{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214545,"rows_kept":214545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.69,76640.13,0.0,-0.34102,3e-05,29.43103]
[1779782419036,137.69,76638.99,0.0,-0.34106,3e-05,29.43183]
[1779782424913,137.69,76642.2,0.0,-0.34095,3e-05,29.42956]
[1779782429949,137.69,76642.09,0.0,-0.34096,3e-05,29.42964]
[1779782435991,137.69,76641.82,0.0,-0.34096,3e-05,29.427]
[1779782441027,137.69,76641.79,0.0,-0.34096,3e-05,29.42702]
[1779782445653,45.0,76660.2614,0.0,-0.14407,6e-05,18.21087]
[1779782450658,44.49,76660.63,0.0,-0.14143,6e-05,17.98461]
[1779782455663,44.03,76660.2271,0.0,-0.13907,6e-05,17.77951]
[1779782460667,43.62,76659.7186,0.0,-0.13691,6e-05,17.59127]
[1779782465672,43.24,76659.64,0.0,-0.13493,6e-05,17.41609]
[1779782470677,42.9,76654.6157,0.0,-0.13343,6e-05,17.28171]
[1779782475682,42.59,76657.7729,0.0,-0.13158,6e-05,17.11701]
[1779782481360,42.26,76669.1543,0.0,-0.12908,6e-05,16.89439]
[1779782486394,42.01,76670.2686,0.0,-0.12768,6e-05,16.7665]
[1779782492699,41.75,76669.5657,0.0,-0.12625,6e-05,16.63459]
[1779782498478,41.51,76668.6814,0.0,-0.12502,6e-05,16.52069]
[1779782503710,41.34,76655.5,0.0,-0.12487,6e-05,16.50404]
[1779782509555,41.15,76651.6057,0.0,-0.12407,6e-05,16.42923]
[1779782514721,41.01,76644.8329,0.0,-0.12371,6e-05,16.39454]
[1779782520727,40.86,76645.1886,0.0,-0.12285,6e-05,16.31456]
[1779782526733,40.72,76646.0814,0.0,-0.12205,6e-05,16.24007]
[1779782532715,40.6,76646.5271,0.0,-0.12136,6e-05,16.17571]
[1779782537744,40.52,76646.5343,0.0,-0.12087,6e-05,16.1293]
[1779782544751,40.41,76647.12,0.0,-0.12021,6e-05,16.0682]
[1779782549756,40.34,76636.3914,0.0,-0.12049,6e-05,16.09177]
[1779782554772,40.27,76623.6086,0.0,-0.12091,6e-05,16.1273]
[1779782559777,40.22,76622.5843,0.0,-0.12065,6e-05,16.10301]
[1779782565662,40.19,76622.5914,0.0,-0.12048,6e-05,16.08627]
[1779782565763,40.16,76622.5914,0.0,-0.12031,6e-05,16.07051]
[1779782565830,40.16,76622.5914,0.0,-0.12031,6e-05,16.07051]
[1779782566784,40.15,76622.48,0.0,-0.12026,6e-05,16.06609]
[1779782568183,40.14,76622.4543,0.0,-0.12021,6e-05,16.06127]
[1779782569787,40.12,76622.4029,0.0,-0.12011,6e-05,16.05193]
[1779782572340,40.1,76622.3829,0.0,-0.12001,6e-05,16.04277]
[1779782572403,40.1,76622.3829,0.0,-0.12001,6e-05,16.04277]
[1779782572504,40.09,76622.3829,0.0,-0.11997,6e-05,16.03827]
[1779782577810,40.05,76624.2657,0.0,-0.11962,6e-05,16.00636]
[1779782582815,40.02,76624.8014,0.0,-0.11939,6e-05,15.98402]
[1779782587820,39.98,76637.1357,0.0,-0.11844,6e-05,15.89669]
[1779782591387,39.97,76638.0371,0.0,-0.11828,6e-05,15.88185]
[1779782591443,39.96,76638.0371,0.0,-0.11825,6e-05,15.87873]
[1779782596829,39.93,76647.4286,0.0,-0.11751,6e-05,15.81087]
[1779782601834,39.91,76650.17,0.0,-0.1172,6e-05,15.78198]
[1779782606839,39.89,76654.91,0.0,-0.11678,6e-05,15.74302]
[1779782611844,39.87,76655.2371,0.0,-0.11663,6e-05,15.7269]
[1779782616849,39.85,76662.6814,0.0,-0.11607,6e-05,15.6748]
[1779782621854,39.83,76666.4714,0.0,-0.11574,6e-05,15.64428]
[1779782626859,39.81,76671.7786,0.0,-0.11533,6e-05,15.60604]
[1779782631864,39.8,76672.0886,0.0,-0.11524,6e-05,15.59681]
[1779782636869,39.79,76677.4086,0.0,-0.11484,6e-05,15.55996]
[1779782642482,39.78,76679.3514,0.0,-0.11465,6e-05,15.54167]
[1779782643215,39.78,76679.3514,0.0,-0.11465,6e-05,15.54167]
[1779782643876,39.77,76685.0743,0.0,-0.11429,6e-05,15.5082]
[1779782648881,39.76,76686.9057,0.0,-0.11412,6e-05,15.49248]
[1779782654566,39.75,76689.2429,0.0,-0.11392,6e-05,15.4735]
[1779782659601,39.74,76692.35,0.0,-0.11369,6e-05,15.45161]
[1779782664897,39.74,76690.2271,0.0,-0.11378,6e-05,15.45965]
[1779782670678,39.73,76684.7886,0.0,-0.11406,6e-05,15.48609]
[1779782675713,39.72,76682.11,0.0,-0.11417,6e-05,15.49482]
[1779782680748,39.72,76675.1457,0.0,-0.11456,6e-05,15.53135]
[1779782685918,39.71,76673.0814,0.0,-0.11466,6e-05,15.54044]
[1779782690923,39.71,76672.1729,0.0,-0.11469,6e-05,15.54323]
[1779782696860,39.7,76671.1143,0.0,-0.11473,6e-05,15.54669]
[1779782701895,39.7,76665.47,0.0,-0.11506,6e-05,15.57676]
[1779782706939,39.7,76658.4214,0.0,-0.11547,6e-05,15.61499]
[1779782711944,39.7,76658.85,0.0,-0.11543,6e-05,15.61099]
[1779782718951,39.69,76658.14,0.0,-0.11545,6e-05,15.61303]
[1779782723956,39.69,76655.7186,0.0,-0.11558,6e-05,15.62548]
[1779782728961,39.69,76661.9914,0.0,-0.11519,6e-05,15.58873]
[1779782733966,39.69,76667.5343,0.0,-0.11482,6e-05,15.55299]
[1779782738971,39.68,76667.2643,0.0,-0.11483,6e-05,15.55354]
[1779782743976,39.68,76667.5057,0.0,-0.1148,6e-05,15.55127]
[1779782748981,39.68,76665.7,0.0,-0.1149,6e-05,15.56069]
[1779782753446,39.68,76664.6714,0.0,-0.11496,6e-05,15.56592]
[1779782753986,39.68,76664.9843,0.0,-0.11494,6e-05,15.564]
[1779782759992,39.68,76664.2757,0.0,-0.11497,6e-05,15.5672]
[1779782764997,39.69,76653.5329,0.0,-0.11572,6e-05,15.63714]
[1779782770002,39.69,76653.5557,0.0,-0.11571,6e-05,15.63549]
[1779782775007,39.7,76649.4557,0.0,-0.11603,6e-05,15.66607]
[1779782780015,39.7,76651.0357,0.0,-0.11592,6e-05,15.65496]
[1779782785020,39.7,76651.2029,0.0,-0.11588,6e-05,15.65204]
[1779782790025,39.69,76650.7214,0.0,-0.11589,6e-05,15.65296]
[1779782795030,39.69,76654.1071,0.0,-0.11565,6e-05,15.62883]
[1779782800035,39.69,76660.6286,0.0,-0.11524,6e-05,15.5903]
[1779782805040,39.69,76661.5186,0.0,-0.11517,6e-05,15.58382]
[1779782807362,39.68,76661.0914,0.0,-0.11519,6e-05,15.58568]
[1779782807405,39.68,76661.0914,0.0,-0.11519,6e-05,15.58568]
[1779782807456,39.68,76661.0914,0.0,-0.11519,6e-05,15.58568]
[1779782808043,39.68,76660.6471,0.0,-0.11521,6e-05,15.58793]
[1779782808380,39.68,76660.6471,0.0,-0.11521,6e-05,15.58793]
[1779782808865,39.68,76660.6471,0.0,-0.11521,6e-05,15.58793]
[1779782808880,39.68,76660.6471,0.0,-0.11521,6e-05,15.58793]
[1779782808961,39.67,76660.6471,0.0,-0.11514,6e-05,15.58078]
[1779782809073,39.67,76660.6471,0.0,-0.11514,6e-05,15.58078]
[1779782814680,39.37,76662.9229,0.0,-0.11326,6e-05,15.40039]
[1779782816738,39.32,76665.3329,0.0,-0.11287,6e-05,15.3625]
[1779782816902,39.28,76665.3329,0.0,-0.11263,6e-05,15.33922]
[1779782822736,39.09,76660.0243,0.0,-0.11187,6e-05,15.26404]
[1779782827771,38.97,76666.3,0.0,-0.11077,6e-05,15.15816]
[1779782833068,38.87,76669.42,0.0,-0.11001,6e-05,15.084]
[1779782838848,38.77,76676.3771,0.0,-0.10907,6e-05,14.99208]
[1779782843883,38.71,76678.7057,0.0,-0.10859,6e-05,14.94513]
[1779782848918,38.66,76675.8614,0.0,-0.10847,6e-05,14.93303]
[1779782853953,38.62,76667.5257,0.0,-0.10868,6e-05,14.95107]
[1779782858988,38.58,76667.7057,0.0,-0.10845,6e-05,14.92827]
[1779782864023,38.55,76663.8757,0.0,-0.10848,6e-05,14.93066]
[1779782869059,38.52,76665.3614,0.0,-0.10824,6e-05,14.90646]
[1779782874094,38.5,76665.4757,0.0,-0.1081,6e-05,14.89312]
[1779782879118,38.48,76663.6014,0.0,-0.1081,6e-05,14.89313]
[1779782884123,38.46,76661.4329,0.0,-0.10814,6e-05,14.89591]
[1779782889128,38.44,76660.7414,0.0,-0.10809,6e-05,14.89126]
[1779782894133,38.43,76660.1029,0.0,-0.10805,6e-05,14.8875]
[1779782899138,38.42,76659.2486,0.0,-0.10804,6e-05,14.886]
[1779782904143,38.41,76656.1529,0.0,-0.10816,6e-05,14.89765]
[1779782909148,38.4,76657.1329,0.0,-0.10805,6e-05,14.88643]
[1779782914153,38.4,76661.5057,0.0,-0.10774,6e-05,14.85525]
[1779782919158,38.39,76660.5843,0.0,-0.10777,6e-05,14.8583]
[1779782925164,38.39,76660.6129,0.0,-0.10775,6e-05,14.85589]
[1779782930168,38.39,76662.2429,0.0,-0.10764,6e-05,14.84518]
[1779782935173,38.38,76661.4886,0.0,-0.10767,6e-05,14.84857]
[1779782940178,38.38,76661.7714,0.0,-0.10765,6e-05,14.84634]
[1779782945183,38.39,76673.6743,0.0,-0.10696,6e-05,14.78013]
[1779782950188,38.39,76675.7043,0.0,-0.10688,6e-05,14.77235]
[1779782955193,38.4,76677.2429,0.0,-0.10683,6e-05,14.76735]
[1779782960198,38.41,76676.4829,0.0,-0.1069,6e-05,14.77483]
[1779782965203,38.41,76678.2443,0.0,-0.10683,6e-05,14.76758]
[1779782969736,38.42,76681.3386,0.0,-0.10667,6e-05,14.75249]
[1779782969838,38.42,76681.3386,0.0,-0.10668,6e-05,14.75334]
[1779782974212,38.41,76694.8114,0.0,-0.1058,6e-05,14.66706]
[1779782980218,38.4,76700.0971,0.0,-0.10546,6e-05,14.63415]
[1779782985880,38.4,76697.5057,0.0,-0.10558,6e-05,14.64515]
[1779782990915,38.4,76702.6657,0.0,-0.10527,6e-05,14.61516]
[1779782995950,38.4,76707.4671,0.0,-0.10501,6e-05,14.58986]
[1779783000985,38.4,76706.0371,0.0,-0.10511,6e-05,14.59967]
[1779783006023,38.4,76705.8614,0.0,-0.10513,6e-05,14.60184]
[1779783011059,38.4,76700.6086,0.0,-0.10544,6e-05,14.63153]
[1779783016094,38.4,76699.7157,0.0,-0.10548,6e-05,14.63545]
[1779783021129,38.4,76698.9843,0.0,-0.10551,6e-05,14.63842]
[1779783026266,38.4,76698.7614,0.0,-0.10551,6e-05,14.63861]
[1779783032208,38.4,76698.1143,0.0,-0.10552,6e-05,14.63799]
[1779783037243,38.39,76697.1643,0.0,-0.10557,6e-05,14.6426]
[1779783042278,38.39,76697.1071,0.0,-0.10556,6e-05,14.64226]
[1779783047287,38.39,76698.2743,0.0,-0.10549,6e-05,14.63533]
[1779783052292,38.39,76698.9043,0.0,-0.10546,6e-05,14.63194]
[1779783057297,38.39,76702.55,0.0,-0.10525,6e-05,14.61174]
[1779783062302,38.4,76705.9586,0.0,-0.10507,6e-05,14.59441]
[1779783067307,38.41,76710.5514,0.0,-0.10484,6e-05,14.57205]
[1779783069492,38.41,76712.7886,0.0,-0.10473,6e-05,14.56113]
[1779783070310,38.4,76713.8857,0.0,-0.10464,6e-05,14.55232]
[1779783075315,38.39,76717.6443,0.0,-0.10432,6e-05,14.52083]
[1779783080320,38.38,76724.6171,0.0,-0.10385,6e-05,14.47504]
[1779783085325,38.37,76730.39,0.0,-0.10349,6e-05,14.43911]
[1779783090330,38.37,76732.4129,0.0,-0.10336,6e-05,14.42637]
[1779783095335,38.37,76739.6229,0.0,-0.10293,6e-05,14.38322]
[1779783100340,38.38,76741.63,0.0,-0.10284,6e-05,14.37434]
[1779783105345,38.38,76745.0743,0.0,-0.10267,6e-05,14.35825]
[1779783110350,38.39,76745.0329,0.0,-0.10271,6e-05,14.36206]
[1779783115355,38.39,76744.5671,0.0,-0.10277,6e-05,14.36758]
[1779783120360,38.4,76749.1614,0.0,-0.10253,6e-05,14.3443]
[1779783125365,38.41,76749.1043,0.0,-0.10256,6e-05,14.34794]
[1779783130370,38.41,76752.2986,0.0,-0.10243,6e-05,14.3345]
[1779783135375,38.42,76748.7171,0.0,-0.10266,6e-05,14.35783]
[1779783140380,38.42,76751.2314,0.0,-0.10254,6e-05,14.34634]
[1779783146011,38.43,76751.0757,0.0,-0.10258,6e-05,14.35026]
[1779783151046,38.43,76750.4457,0.0,-0.10262,6e-05,14.35263]
[1779783156081,38.44,76750.1486,0.0,-0.10266,6e-05,14.35613]
[1779783161117,38.44,76753.65,0.0,-0.10248,6e-05,14.33867]
[1779783166072,38.44,76755.4814,0.0,-0.1024,6e-05,14.33079]
[1779783166160,38.44,76755.4814,0.0,-0.1024,6e-05,14.33141]
[1779783171411,38.56,76755.6386,0.0,-0.10304,6e-05,14.39602]
[1779783171483,38.56,76755.6386,0.0,-0.10304,6e-05,14.39602]
[1779783172194,38.55,76755.6386,0.0,-0.10302,6e-05,14.39407]
[1779783177417,38.54,76755.8057,0.0,-0.10292,6e-05,14.38453]
[1779783178507,38.54,76755.78,0.0,-0.10291,6e-05,14.38318]
[1779783179419,38.56,76755.7543,0.0,-0.10303,6e-05,14.39544]
[1779783185146,38.63,76756.3271,0.0,-0.10343,6e-05,14.43622]
[1779783187150,38.68,76756.3271,0.0,-0.10372,6e-05,14.46489]
[1779783187299,38.7,76756.3271,0.0,-0.1038,6e-05,14.47373]
[1779783192334,38.75,76761.0314,0.0,-0.1038,6e-05,14.47405]
[1779783193225,38.75,76761.0314,0.0,-0.1038,6e-05,14.47405]
[1779783193341,38.76,76761.0314,0.0,-0.10385,6e-05,14.47891]
[1779783195438,38.78,76759.9271,0.0,-0.10406,6e-05,14.49988]
[1779783196362,38.79,76759.9271,0.0,-0.10409,6e-05,14.5035]
[1779783200723,38.81,76753.74,0.0,-0.10457,6e-05,14.55102]
[1779783201151,38.81,76753.74,0.0,-0.10457,6e-05,14.55102]
[1779783206136,38.83,76748.0514,0.0,-0.10504,6e-05,14.59709]
[1779783206434,38.84,76748.0514,0.0,-0.10506,6e-05,14.59893]
[1779783211451,38.8,76747.9843,0.0,-0.10483,6e-05,14.57406]
[1779783212379,38.8,76747.9843,0.0,-0.10483,6e-05,14.57406]
[1779783212452,38.79,76748.0671,0.0,-0.10478,6e-05,14.56973]
[1779783217457,38.84,76747.9,0.0,-0.10507,6e-05,14.59828]
[1779783222414,38.87,76747.0571,0.0,-0.1053,6e-05,14.62111]
[1779783222435,38.88,76747.0571,0.0,-0.10534,6e-05,14.62516]
[1779783223826,38.87,76746.9714,0.0,-0.10528,6e-05,14.61992]
[1779783229469,38.82,76746.3771,0.0,-0.10502,6e-05,14.59329]
[1779783229573,38.82,76746.3771,0.0,-0.10502,6e-05,14.59329]
[1779783230470,38.82,76747.0557,0.0,-0.10503,6e-05,14.59475]
[1779783233231,38.84,76746.1914,0.0,-0.10518,6e-05,14.60959]
[1779783233332,38.85,76746.1914,0.0,-0.10523,6e-05,14.61428]
[1779783238478,38.86,76745.4943,0.0,-0.10533,6e-05,14.62451]
[1779783238843,38.86,76745.4943,0.0,-0.10533,6e-05,14.62451]
[1779783239481,38.87,76742.2171,0.0,-0.10556,6e-05,14.64702]
[1779783244486,38.9,76738.5686,0.0,-0.10594,6e-05,14.68379]
[1779783245402,38.9,76738.5686,0.0,-0.10594,6e-05,14.68379]
[1779783245487,38.9,76738.4586,0.0,-0.10597,6e-05,14.68722]
[1779783250492,38.84,76730.1457,0.0,-0.10612,6e-05,14.70034]
[1779783252124,38.83,76729.9886,0.0,-0.10607,6e-05,14.69501]
[1779783252215,38.82,76729.9886,0.0,-0.10601,6e-05,14.68902]
[1779783257499,38.85,76731.0243,0.0,-0.10612,6e-05,14.70084]
[1779783258266,38.85,76731.0243,0.0,-0.10612,6e-05,14.70084]
[1779783258361,38.86,76731.0243,0.0,-0.10615,6e-05,14.70403]
[1779783259567,38.86,76730.5371,0.0,-0.10618,6e-05,14.70676]
[1779783260502,38.86,76730.4514,0.0,-0.10622,6e-05,14.7103]
[1779783265507,38.89,76729.7329,0.0,-0.10639,6e-05,14.72787]
[1779783270512,38.9,76727.7357,0.0,-0.10661,6e-05,14.74949]
[1779783276518,38.92,76727.9214,0.0,-0.10668,6e-05,14.75522]
[1779783278718,38.92,76727.9043,0.0,-0.1067,6e-05,14.75677]
[1779783279521,38.91,76727.8786,0.0,-0.10663,6e-05,14.7501]
[1779783284526,38.85,76727.0957,0.0,-0.10631,6e-05,14.71789]
[1779783285213,38.85,76727.0957,0.0,-0.10631,6e-05,14.71789]
[1779783285286,38.84,76727.0957,0.0,-0.10625,6e-05,14.71138]
[1779783291533,38.87,76727.1114,0.0,-0.10643,6e-05,14.72931]
[1779783297539,38.89,76727.2329,0.0,-0.10656,6e-05,14.74286]
[1779783302544,38.91,76727.1114,0.0,-0.10666,6e-05,14.75279]
[1779783307549,38.92,76724.3286,0.0,-0.1069,6e-05,14.77607]
[1779783312554,38.93,76723.3857,0.0,-0.10701,6e-05,14.78638]
[1779783318166,38.94,76724.2914,0.0,-0.10699,6e-05,14.7855]
[1779783318472,38.94,76724.2914,0.0,-0.10699,6e-05,14.7855]
[1779783318537,38.94,76724.2914,0.0,-0.107,6e-05,14.7863]
[1779783323270,38.9,76724.9129,0.0,-0.10676,6e-05,14.76206]
[1779783323371,38.89,76724.9129,0.0,-0.10671,6e-05,14.7574]
[1779783329292,38.88,76726.3214,0.0,-0.10656,6e-05,14.74253]
[1779783334577,38.88,76727.9757,0.0,-0.10641,6e-05,14.72647]
[1779783340583,38.87,76728.7243,0.0,-0.10633,6e-05,14.71909]
[1779783346489,38.87,76728.5086,0.0,-0.10633,6e-05,14.7182]
[1779783346577,38.87,76728.5086,0.0,-0.10632,6e-05,14.71774]
[1779783349432,38.87,76711.2057,0.0,-0.10738,6e-05,14.82011]
[1779783351685,38.88,76710.2143,0.0,-0.10746,6e-05,14.8274]
[1779783352284,38.88,76710.2143,0.0,-0.10746,6e-05,14.8274]
[1779783352556,38.88,76710.2143,0.0,-0.10746,6e-05,14.8274]
[1779783352576,38.88,76710.2143,0.0,-0.10749,6e-05,14.83113]
[1779783356482,38.9,76696.13,0.0,-0.10843,6e-05,14.92165]
[1779783361517,38.91,76683.7443,0.0,-0.10924,6e-05,14.99863]
[1779783366554,38.92,76683.9886,0.0,-0.10926,6e-05,15.00126]
[1779783371589,38.92,76680.5129,0.0,-0.10949,6e-05,15.02328]
[1779783376623,38.92,76667.6229,0.0,-0.11025,6e-05,15.09473]
[1779783381629,38.91,76671.25,0.0,-0.11,6e-05,15.07175]
[1779783386634,38.92,76679.1014,0.0,-0.10955,6e-05,15.02847]
[1779783391639,38.92,76679.8514,0.0,-0.1095,6e-05,15.02266]
[1779783396644,38.92,76668.5586,0.0,-0.11018,6e-05,15.08743]
[1779783401649,38.92,76668.9471,0.0,-0.11013,6e-05,15.08253]
[1779783406655,38.91,76669.4614,0.0,-0.11008,6e-05,15.07751]
[1779783411660,38.91,76665.6443,0.0,-0.11029,6e-05,15.09701]
[1779783416665,38.9,76665.5143,0.0,-0.11027,6e-05,15.095]
[1779783418563,38.9,76665.3457,0.0,-0.11027,6e-05,15.09544]
[1779783418662,38.9,76665.3457,0.0,-0.11027,6e-05,15.09496]
[1779783422916,38.84,76670.1229,0.0,-0.1096,6e-05,15.03089]
[1779783422995,38.84,76670.1229,0.0,-0.1096,6e-05,15.03089]
[1779783423672,38.82,76674.0014,0.0,-0.10926,6e-05,14.99753]
[1779783424968,38.8,76675.3929,0.0,-0.10907,6e-05,14.97897]
[1779783425674,38.8,76676.3057,0.0,-0.10904,6e-05,14.97643]
[1779783430679,38.82,76677.74,0.0,-0.10908,6e-05,14.98047]
[1779783435684,38.84,76679.4757,0.0,-0.10908,6e-05,14.98125]
[1779783440689,38.86,76680.1629,0.0,-0.10913,6e-05,14.98626]
[1779783445693,38.87,76682.1229,0.0,-0.10909,6e-05,14.98292]
[1779783450698,38.89,76686.6886,0.0,-0.1089,6e-05,14.96475]
[1779783455703,38.9,76689.8914,0.0,-0.10877,6e-05,14.95071]
[1779783457685,38.9,76690.2757,0.0,-0.10876,6e-05,14.95004]
[1779783458485,38.9,76690.2757,0.0,-0.10876,6e-05,14.95004]
[1779783461202,38.91,76693.0471,0.0,-0.10862,6e-05,14.93736]
[1779783461709,38.91,76692.9714,0.0,-0.10864,6e-05,14.93934]
[1779783466718,38.9,76693.0271,0.0,-0.10857,6e-05,14.93174]
[1779783471723,38.89,76688.1986,0.0,-0.10879,6e-05,14.95287]
[1779783476728,38.87,76687.8786,0.0,-0.10874,6e-05,14.94785]
[1779783481733,38.86,76688.4743,0.0,-0.10865,6e-05,14.93895]
[1779783487399,38.86,76698.7886,0.0,-0.10801,6e-05,14.8781]
[1779783492434,38.86,76697.45,0.0,-0.10809,6e-05,14.88515]
[1779783497467,38.86,76706.7957,0.0,-0.10755,6e-05,14.83382]
[1779783502504,38.87,76712.1243,0.0,-0.10727,6e-05,14.80705]
[1779783503909,38.87,76716.2886,0.0,-0.10704,6e-05,14.78444]
[1779783504518,38.87,76716.2886,0.0,-0.10702,6e-05,14.78262]
[1779783509553,38.86,76716.6443,0.0,-0.10692,6e-05,14.77255]
[1779783514588,38.84,76714.7914,0.0,-0.10694,6e-05,14.77282]
[1779783519623,38.83,76716.2543,0.0,-0.1068,6e-05,14.75892]
[1779783525665,38.82,76715.6714,0.0,-0.10677,6e-05,14.75667]
[1779783530700,38.82,76714.4671,0.0,-0.1068,6e-05,14.75929]
[1779783535788,38.81,76714.5314,0.0,-0.10676,6e-05,14.75537]
[1779783541777,38.8,76715.9443,0.0,-0.10665,6e-05,14.74444]
[1779783546799,38.8,76718.1571,0.0,-0.10651,6e-05,14.73105]
[1779783551804,38.8,76718.6586,0.0,-0.10647,6e-05,14.7273]
[1779783556809,38.8,76721.1171,0.0,-0.10633,6e-05,14.71333]
[1779783561814,38.8,76726.9243,0.0,-0.10601,6e-05,14.68213]
[1779783566819,38.81,76728.7714,0.0,-0.10592,6e-05,14.6741]
[1779783571824,38.81,76730.6714,0.0,-0.10582,6e-05,14.66285]
[1779783576829,38.82,76730.0214,0.0,-0.10588,6e-05,14.66898]
[1779783577303,38.82,76730.0214,0.0,-0.10588,6e-05,14.66898]
[1779783577830,38.82,76729.2057,0.0,-0.10593,6e-05,14.67399]
[1779783582835,38.77,76728.8471,0.0,-0.10567,6e-05,14.64756]
[1779783583867,38.76,76729.15,0.0,-0.1056,6e-05,14.64081]
[1779783589842,38.71,76729.2729,0.0,-0.10533,6e-05,14.6138]
[1779783590708,38.71,76729.2729,0.0,-0.10533,6e-05,14.6138]
[1779783590825,38.71,76729.2729,0.0,-0.10533,6e-05,14.6138]
[1779783590715,38.71,76729.2729,0.0,-0.10529,6e-05,14.61]
[1779783598853,38.62,76729.6114,0.0,-0.10479,6e-05,14.55925]
[1779783603858,38.58,76729.24,0.0,-0.10458,6e-05,14.53763]
[1779783608863,38.55,76728.7671,0.0,-0.10441,6e-05,14.52069]
[1779783613868,38.52,76728.2671,0.0,-0.10427,6e-05,14.50718]
[1779783618873,38.5,76728.4957,0.0,-0.10413,6e-05,14.49239]
[1779783620468,38.49,76728.4529,0.0,-0.10411,6e-05,14.49026]
[1779783620569,38.49,76728.4529,0.0,-0.10408,6e-05,14.48798]
[1779783623816,38.49,76728.5043,0.0,-0.10407,6e-05,14.48704]
[1779783623882,38.48,76728.3286,0.0,-0.10407,6e-05,14.48681]
[1779783629011,38.55,76728.1171,0.0,-0.10444,6e-05,14.52411]
[1779783634896,38.61,76729.5843,0.0,-0.10469,6e-05,14.54766]
[1779783639901,38.65,76730.1329,0.0,-0.10489,6e-05,14.5684]
[1779783645579,38.68,76730.1971,0.0,-0.10508,6e-05,14.58771]
[1779783646015,38.69,76730.1971,0.0,-0.10512,6e-05,14.59105]
[1779783651551,38.72,76728.5243,0.0,-0.10539,6e-05,14.61792]
[1779783656918,38.74,76729.8086,0.0,-0.10543,6e-05,14.62239]
[1779783662628,38.76,76727.1586,0.0,-0.10569,6e-05,14.64796]
[1779783663050,38.76,76727.1586,0.0,-0.10569,6e-05,14.64796]
[1779783668930,38.77,76724.4071,0.0,-0.10592,6e-05,14.67056]
[1779783674936,38.78,76724.2357,0.0,-0.10598,6e-05,14.67683]
[1779783679941,38.79,76724.4443,0.0,-0.10601,6e-05,14.67912]
[1779783680071,38.79,76724.4443,0.0,-0.10601,6e-05,14.67912]
[1779783685947,38.79,76724.35,0.0,-0.10605,6e-05,14.68302]
[1779783690886,38.8,76724.2986,0.0,-0.10607,6e-05,14.68507]
[1779783695990,38.79,76717.0571,0.0,-0.10647,6e-05,14.72307]
[1779783702916,38.79,76717.0671,0.0,-0.10646,6e-05,14.72178]
[1779783705598,38.79,76717.0614,0.0,-0.10646,6e-05,14.72154]
[1779783710972,38.79,76720.1714,0.0,-0.10627,6e-05,14.70371]
[1779783715979,38.79,76722.6857,0.0,-0.10614,6e-05,14.69055]
[1779783716138,38.79,76722.6857,0.0,-0.10614,6e-05,14.69055]
[1779783721985,38.8,76723.3129,0.0,-0.10612,6e-05,14.6886]
[1779783726990,38.8,76723.8643,0.0,-0.1061,6e-05,14.68664]
[1779783727957,38.8,76723.8643,0.0,-0.1061,6e-05,14.68664]
[1779783727976,38.8,76723.8643,0.0,-0.1061,6e-05,14.68664]
[1779783727991,38.8,76723.9714,0.0,-0.10609,6e-05,14.68626]
[1779783728196,38.8,76723.9714,0.0,-0.10609,6e-05,14.68626]
[1779783728993,38.8,76724.0914,0.0,-0.10609,6e-05,14.6858]
[1779783735000,38.8,76725.0729,0.0,-0.10604,6e-05,14.68163]
[1779783739665,38.8,76725.51,0.0,-0.10603,6e-05,14.6801]
[1779783745012,38.81,76725.5343,0.0,-0.10604,6e-05,14.68112]
[1779783750017,38.81,76725.8343,0.0,-0.10603,6e-05,14.68019]
[1779783752831,38.81,76725.9386,0.0,-0.10601,6e-05,14.67672]
[1779783759026,38.81,76726.2814,0.0,-0.106,6e-05,14.67591]
[1779783764031,38.81,76729.36,0.0,-0.10582,6e-05,14.65924]
[1779783769036,38.81,76729.0829,0.0,-0.10586,6e-05,14.66257]
[1779783769863,38.81,76729.0829,0.0,-0.10586,6e-05,14.66257]
[1779783775042,38.82,76728.0286,0.0,-0.10593,6e-05,14.66956]
[1779783780047,38.82,76727.4143,0.0,-0.10597,6e-05,14.67341]
[1779783785054,38.82,76727.0229,0.0,-0.10599,6e-05,14.67571]
[1779783786933,38.82,76726.9829,0.0,-0.106,6e-05,14.67593]
[1779783788478,38.82,76727.25,0.0,-0.10598,6e-05,14.67442]
[1779783789058,38.81,76727.4671,0.0,-0.10594,6e-05,14.67003]
[1779783794063,38.79,76728.03,0.0,-0.10576,6e-05,14.65284]
[1779783799068,38.77,76728.4614,0.0,-0.10562,6e-05,14.63907]
[1779783804073,38.75,76730.9529,0.0,-0.10539,6e-05,14.61607]
[1779783809078,38.74,76728.9,0.0,-0.10544,6e-05,14.6209]
[1779783815084,38.73,76729.4243,0.0,-0.10532,6e-05,14.60755]
[1779783820089,38.72,76729.8129,0.0,-0.10525,6e-05,14.60078]
[1779783825771,38.71,76730.7657,0.0,-0.10516,6e-05,14.59131]
[1779783827462,38.71,76730.7857,0.0,-0.10515,6e-05,14.59064]
[1779783827785,38.72,76730.7857,0.0,-0.10518,6e-05,14.59331]
[1779783828488,38.72,76730.7857,0.0,-0.10518,6e-05,14.59331]
[1779783829098,38.71,76731.4043,0.0,-0.10513,6e-05,14.58918]
[1779783829564,38.71,76731.4043,0.0,-0.10513,6e-05,14.58918]
[1779783830099,38.71,76731.6386,0.0,-0.10512,6e-05,14.58729]
[1779783830263,38.71,76731.6386,0.0,-0.10512,6e-05,14.58729]
[1779783830671,38.71,76731.6386,0.0,-0.10512,6e-05,14.58729]
[1779783836297,38.74,76732.7986,0.0,-0.10517,6e-05,14.59291]
[1779783839353,38.75,76732.9757,0.0,-0.10522,6e-05,14.59852]
[1779783839869,38.75,76732.9757,0.0,-0.10521,6e-05,14.59757]
[1779783844904,38.74,76739.1086,0.0,-0.10483,6e-05,14.56041]
[1779783849939,38.74,76747.8986,0.0,-0.10433,6e-05,14.51129]
[1779783854974,38.74,76745.2,0.0,-0.10449,6e-05,14.52724]
[1779783860128,38.74,76745.27,0.0,-0.10449,6e-05,14.52729]
[1779783866052,38.74,76745.0143,0.0,-0.10451,6e-05,14.52873]
[1779783871139,38.74,76739.5157,0.0,-0.10479,6e-05,14.55504]
[1779783875828,38.74,76739.2471,0.0,-0.1048,6e-05,14.55533]
[1779783881150,38.74,76736.8429,0.0,-0.10491,6e-05,14.56652]
[1779783883846,38.73,76736.6714,1.3,-0.10491,6e-05,14.56672]
[1779783883848,38.73,76736.6714,1.3,-0.10491,6e-05,14.56672]
[1779783885472,38.73,76736.2757,1.3,-0.10493,6e-05,14.5682]
[1779783886155,38.72,76736.01,1.3,-0.10489,6e-05,14.56431]
[1779783887335,38.71,76736.01,1.3,-0.10484,6e-05,14.5591]
[1779783893161,38.68,76735.9029,1.3,-0.10467,6e-05,14.54216]
[1779783898166,38.66,76735.9471,1.3,-0.10455,6e-05,14.53018]
[1779783903171,38.65,76735.84,1.3,-0.10446,6e-05,14.52121]
[1779783906130,38.64,76735.58,1.3,-0.10444,6e-05,14.51932]
[1779783911179,38.63,76736.0386,1.3,-0.10433,6e-05,14.50806]
[1779783914741,38.62,76737.1329,1.3,-0.10423,6e-05,14.49846]
[1779783920188,38.61,76736.4214,1.3,-0.10422,6e-05,14.49685]
[1779783926194,38.6,76736.9771,1.3,-0.10414,6e-05,14.48935]
[1779783931199,38.6,76736.5271,1.3,-0.10412,6e-05,14.48568]
[1779783936204,38.59,76736.0886,1.3,-0.10412,6e-05,14.48567]
[1779783937774,38.59,76736.0486,1.3,-0.10412,6e-05,14.48544]
[1779783943210,38.59,76746.24,1.3,-0.10351,6e-05,14.42621]
[1779783947922,38.59,76748.7757,1.3,-0.10339,6e-05,14.41416]
[1779783951301,38.6,76748.4957,1.3,-0.10343,6e-05,14.41779]
[1779783951727,38.6,76748.4957,1.3,-0.10343,6e-05,14.41779]
[1779783958181,38.6,76749.3343,1.3,-0.10338,6e-05,14.41289]
[1779783958191,38.6,76749.3343,1.3,-0.10338,6e-05,14.41289]
[1779783963231,38.61,76757.2929,1.3,-0.10297,6e-05,14.37269]
[1779783968236,38.61,76759.7757,1.3,-0.10287,6e-05,14.36378]
[1779783973241,38.62,76758.1814,1.3,-0.10301,6e-05,14.3773]
[1779783978246,38.63,76756.8029,1.3,-0.10311,6e-05,14.3877]
[1779783983251,38.63,76757.3586,1.3,-0.1031,6e-05,14.38675]
[1779783986717,38.63,76756.2343,1.3,-0.10318,6e-05,14.39408]
[1779783987255,38.64,76754.9671,1.3,-0.10329,6e-05,14.4047]
[1779783992260,38.66,76752.5443,1.3,-0.10355,6e-05,14.42973]
[1779783997979,38.69,76752.9843,1.3,-0.10366,6e-05,14.44119]
[1779784003016,38.7,76748.24,1.3,-0.10402,6e-05,14.4761]
[1779784008241,38.71,76742.4129,1.3,-0.10439,6e-05,14.51253]
[1779784014093,38.72,76743.41,1.3,-0.10438,6e-05,14.51143]
[1779784019130,38.72,76743.9614,1.3,-0.10437,6e-05,14.51066]
[1779784025170,38.71,76729.2457,1.3,-0.10518,6e-05,14.58982]
[1779784026906,38.71,76726.0271,1.3,-0.10536,6e-05,14.60742]
[1779784032219,38.7,76723.8814,1.3,-0.10544,6e-05,14.61451]
[1779784037312,38.69,76714.4186,1.3,-0.10593,6e-05,14.66179]
[1779784039316,38.69,76714.4186,1.3,-0.10592,6e-05,14.66056]
[1779784045320,38.68,76726.1957,1.3,-0.10518,6e-05,14.58906]
[1779784050325,38.68,76731.1043,1.3,-0.1049,6e-05,14.56163]
[1779784055331,38.68,76731.5214,1.3,-0.10487,6e-05,14.55762]
[1779784061337,38.69,76733.0071,1.3,-0.1048,6e-05,14.55116]
[1779784066342,38.69,76733.1643,1.3,-0.10481,6e-05,14.55175]
[1779784071552,38.69,76733.3186,1.3,-0.10481,6e-05,14.55228]
[1779784077353,38.7,76741.1229,1.3,-0.10439,6e-05,14.51122]
[1779784082358,38.7,76740.7686,1.3,-0.10445,6e-05,14.51666]
[1779784084525,38.71,76740.8643,1.3,-0.10445,6e-05,14.51723]
[1779784085361,38.7,76741.0786,1.3,-0.10441,6e-05,14.51334]
[1779784090366,38.68,76740.9971,1.3,-0.1043,6e-05,14.50187]
[1779784095371,38.66,76739.9614,1.3,-0.10426,6e-05,14.49779]
[1779784100376,38.65,76738.1371,1.3,-0.10428,6e-05,14.49937]
[1779784102662,38.64,76737.4986,1.3,-0.10428,6e-05,14.49962]
[1779784102750,38.64,76737.4986,1.3,-0.10428,6e-05,14.49962]
[1779784108385,38.61,76723.4257,1.3,-0.10494,6e-05,14.56286]
[1779784113393,38.6,76731.9086,1.3,-0.10434,6e-05,14.50272]
[1779784115940,38.59,76732.2743,1.3,-0.10429,6e-05,14.49852]
[1779784121401,38.58,76734.4414,1.3,-0.10412,6e-05,14.48115]
[1779784125959,38.58,76734.2057,1.3,-0.10411,6e-05,14.47994]
[1779784131411,38.58,76738.92,1.3,-0.10381,6e-05,14.45067]
[1779784136416,38.58,76741.9343,1.3,-0.10363,6e-05,14.43346]
[1779784141421,38.58,76747.0314,1.3,-0.10336,6e-05,14.40655]
[1779784142002,38.58,76747.0314,1.3,-0.10336,6e-05,14.40655]
[1779784142422,38.58,76747.06,1.3,-0.10336,6e-05,14.40681]
[1779784142543,38.58,76747.06,1.3,-0.10336,6e-05,14.40681]
[1779784143423,38.58,76747.6714,1.3,-0.10333,6e-05,14.40378]
[1779784148428,38.59,76754.8271,1.3,-0.10295,6e-05,14.36661]
[1779784154434,38.6,76753.7529,1.3,-0.10305,6e-05,14.37724]
[1779784156451,38.6,76755.3486,1.3,-0.10297,6e-05,14.36942]
[1779784157437,38.59,76758.5086,1.3,-0.10277,6e-05,14.34902]
[1779784157783,38.59,76758.5086,1.3,-0.10277,6e-05,14.34902]
[1779784158437,38.59,76754.0657,1.3,-0.10303,6e-05,14.37492]
[1779784160249,38.6,76754.0657,1.3,-0.10304,6e-05,14.37543]
[1779784160273,38.6,76754.0657,1.3,-0.10304,6e-05,14.37596]
[1779784163221,38.59,76753.4114,1.3,-0.10302,6e-05,14.37413]
[1779784163227,38.59,76753.4114,1.3,-0.10302,6e-05,14.37413]
[1779784169189,38.56,76751.9614,1.3,-0.10294,6e-05,14.36515]
[1779784174225,38.54,76749.1343,1.3,-0.10298,6e-05,14.36738]
[1779784175665,38.53,76747.9371,1.3,-0.10303,6e-05,14.37221]
[1779784176164,38.53,76747.9371,1.3,-0.10303,6e-05,14.37221]
[1779784176239,38.53,76747.9371,1.3,-0.10301,6e-05,14.37027]
[1779784181275,38.54,76747.1671,1.3,-0.10312,6e-05,14.38125]
[1779784186465,38.55,76749.1943,1.3,-0.10306,6e-05,14.37555]
[1779784192353,38.56,76748.2557,1.3,-0.10317,6e-05,14.38626]
[1779784192477,38.56,76748.2557,1.3,-0.10317,6e-05,14.38626]
[1779784192699,38.56,76748.2557,1.3,-0.10317,6e-05,14.38626]
[1779784198395,38.57,76749.8671,1.3,-0.10311,6e-05,14.38102]
[1779784203429,38.57,76746.4843,1.3,-0.10333,6e-05,14.40287]
[1779784208465,38.57,76739.4971,1.3,-0.10373,6e-05,14.44156]
[1779784209729,38.57,76739.7357,1.3,-0.10371,6e-05,14.43992]
[1779784215494,38.57,76736.5371,1.3,-0.10388,6e-05,14.45631]
[1779784220499,38.56,76737.4229,1.3,-0.10381,6e-05,14.44924]
[1779784225503,38.56,76736.8157,1.3,-0.10383,6e-05,14.45099]
[1779784225507,38.56,76736.8157,1.3,-0.10383,6e-05,14.45099]
[1779784231509,38.56,76736.37,1.3,-0.10381,6e-05,14.44839]
[1779784236514,38.56,76735.5357,1.3,-0.10385,6e-05,14.45154]
[1779784241520,38.55,76735.2457,1.3,-0.10385,6e-05,14.45167]
[1779784246525,38.55,76735.1086,1.3,-0.10384,6e-05,14.45107]
[1779784251530,38.55,76735.1557,1.3,-0.10383,6e-05,14.44953]
[1779784256535,38.55,76735.0186,1.3,-0.10383,6e-05,14.44918]
[1779784261540,38.54,76734.9,1.3,-0.10382,6e-05,14.44878]
[1779784266545,38.54,76734.8143,1.3,-0.10382,6e-05,14.44826]
[1779784271383,38.54,76732.9743,1.3,-0.10391,6e-05,14.45784]
[1779784273552,38.54,76729.6857,1.3,-0.10409,6e-05,14.47539]
[1779784275409,38.53,76729.3943,1.3,-0.10408,6e-05,14.47345]
[1779784278491,38.53,76729.8743,1.3,-0.10402,6e-05,14.46741]
[1779784279342,38.53,76729.87,1.3,-0.10401,6e-05,14.46714]
[1779784279343,38.53,76729.87,1.3,-0.10401,6e-05,14.46714]
[1779784283948,38.5,76729.56,1.3,-0.1039,6e-05,14.45609]
[1779784289568,38.48,76730.5786,1.3,-0.1037,6e-05,14.43617]
[1779784294573,38.46,76731.2114,1.3,-0.10356,6e-05,14.42023]
[1779784295951,38.46,76731.2971,1.3,-0.10354,6e-05,14.41816]
[1779784296575,38.46,76731.4514,1.3,-0.10351,6e-05,14.41526]
[1779784296624,38.46,76731.4514,1.3,-0.10351,6e-05,14.41526]
[1779784302581,38.44,76731.6357,1.3,-0.10339,6e-05,14.40366]
[1779784304221,38.44,76731.7643,1.3,-0.10337,6e-05,14.4014]
[1779784309588,38.42,76731.7986,1.3,-0.10329,6e-05,14.39321]
[1779784315211,38.41,76732.0386,1.3,-0.10322,6e-05,14.38571]
[1779784320263,38.41,76732.3771,1.3,-0.10316,6e-05,14.38053]
[1779784320873,38.41,76732.3771,1.3,-0.10316,6e-05,14.37983]
[1779784320948,38.41,76732.3771,1.3,-0.10316,6e-05,14.37983]
[1779784325281,38.4,76759.4243,1.3,-0.10153,6e-05,14.22004]
[1779784330316,38.4,76760.0314,1.3,-0.1015,6e-05,14.2162]
[1779784335351,38.39,76756.7457,1.3,-0.10167,6e-05,14.23364]
[1779784340622,38.39,76752.2571,1.3,-0.1019,6e-05,14.25641]
[1779784345628,38.38,76751.1114,1.3,-0.10194,6e-05,14.26017]
[1779784347037,38.38,76751.1114,1.3,-0.10194,6e-05,14.25981]
[1779784351191,38.38,76752.6429,1.3,-0.10181,6e-05,14.24655]
[1779784356503,38.39,76753.0529,1.3,-0.10183,6e-05,14.24819]
[1779784361504,38.4,76753.2086,1.3,-0.10188,6e-05,14.25286]
[1779784366657,38.41,76751.67,1.3,-0.10203,6e-05,14.26801]
[1779784371662,38.42,76752.4143,1.3,-0.10203,6e-05,14.26795]
[1779784371667,38.42,76752.4143,1.3,-0.10203,6e-05,14.26795]
[1779784377653,38.42,76752.3543,1.3,-0.10207,6e-05,14.27213]
[1779784382677,38.41,76743.4186,1.3,-0.10253,6e-05,14.31748]
[1779784387682,38.41,76742.1957,1.3,-0.1026,6e-05,14.32417]
[1779784394689,38.41,76740.7671,1.3,-0.10267,6e-05,14.33132]
[1779784399694,38.41,76740.6686,1.3,-0.10267,6e-05,14.33091]
[1779784404699,38.41,76740.4086,1.3,-0.10268,6e-05,14.33137]
[1779784409704,38.4,76739.9186,1.3,-0.10269,6e-05,14.33312]
[1779784414709,38.4,76740.0014,1.3,-0.10266,6e-05,14.32804]
[1779784420714,38.4,76740.1957,1.3,-0.10264,6e-05,14.32611]
[1779784426723,38.4,76734.2429,1.3,-0.10296,6e-05,14.35765]
[1779784433730,38.39,76733.1543,1.3,-0.10298,6e-05,14.35994]
[1779784438735,38.39,76733.4371,1.3,-0.10294,6e-05,14.35605]
[1779784443779,38.38,76734.3257,1.3,-0.10288,6e-05,14.34923]
[1779784449746,38.38,76731.3057,1.3,-0.10303,6e-05,14.36383]
[1779784454751,38.37,76731.6514,1.3,-0.10298,6e-05,14.35963]
[1779784459756,38.37,76731.6786,1.3,-0.10296,6e-05,14.35757]
[1779784464761,38.37,76730.9886,1.3,-0.10298,6e-05,14.35958]
[1779784469765,38.37,76732.2457,1.3,-0.1029,6e-05,14.35109]
[1779784471770,38.37,76732.3743,1.3,-0.10289,6e-05,14.35014]
[1779784472252,38.36,76732.38,1.3,-0.10287,6e-05,14.3467]
[1779784472271,38.36,76732.38,1.3,-0.10287,6e-05,14.3467]
[1779784473185,38.36,76732.38,1.3,-0.10286,6e-05,14.34654]
[1779784473494,38.36,76732.38,1.3,-0.10286,6e-05,14.34654]
[1779784475771,38.35,76706.9057,1.3,-0.10428,6e-05,14.4849]
[1779784480776,38.34,76709.5571,1.3,-0.10404,6e-05,14.46081]
[1779784485600,38.33,76709.57,1.3,-0.10398,6e-05,14.45521]
[1779784485887,38.32,76709.57,1.3,-0.10397,6e-05,14.45399]
[1779784486417,38.33,76709.57,1.3,-0.10399,6e-05,14.45614]
[1779784491788,38.34,76710.04,1.3,-0.10406,6e-05,14.46306]
[1779784492585,38.34,76710.04,1.3,-0.10406,6e-05,14.46306]
[1779784492687,38.35,76710.04,1.3,-0.10408,6e-05,14.46477]
[1779784495528,38.34,76710.1514,1.3,-0.10404,6e-05,14.46085]
[1779784495696,38.34,76710.1514,1.3,-0.10404,6e-05,14.46085]
[1779784495792,38.34,76711.7429,1.3,-0.10393,6e-05,14.45028]
[1779784501522,38.36,76714.1629,1.3,-0.1039,6e-05,14.44779]
[1779784502988,38.36,76714.1871,1.3,-0.10391,6e-05,14.44924]
[1779784508575,38.37,76702.1943,1.3,-0.10467,6e-05,14.5231]
[1779784513610,38.38,76707.3786,1.3,-0.1044,6e-05,14.4967]
[1779784513816,38.38,76707.3786,1.3,-0.1044,6e-05,14.4967]
[1779784518864,38.38,76704.5071,1.3,-0.10459,6e-05,14.51529]
[1779784524687,38.39,76708.6929,1.3,-0.10437,6e-05,14.49435]
[1779784529722,38.39,76709.9614,1.3,-0.10433,6e-05,14.48985]
[1779784534776,38.39,76709.1971,1.3,-0.10437,6e-05,14.49339]
[1779784539811,38.39,76702.0543,1.3,-0.1048,6e-05,14.53449]
[1779784544841,38.39,76700.5957,1.3,-0.10487,6e-05,14.54153]
[1779784549846,38.39,76699.4214,1.3,-0.10492,6e-05,14.54654]
[1779784553736,38.39,76698.81,1.3,-0.10495,6e-05,14.5489]
[1779784558855,38.38,76702.1443,1.3,-0.10473,6e-05,14.52783]
[1779784563861,38.38,76704.8014,1.3,-0.10458,6e-05,14.51327]
[1779784565825,38.39,76704.7414,1.3,-0.10459,6e-05,14.51373]
[1779784570868,38.39,76706.14,1.3,-0.10451,6e-05,14.50637]
[1779784575873,38.39,76714.4029,1.3,-0.10405,6e-05,14.46155]
[1779784580878,38.4,76716.7143,1.3,-0.10395,6e-05,14.45211]
[1779784585883,38.4,76716.7529,1.3,-0.10398,6e-05,14.45536]
[1779784590888,38.41,76716.9871,1.3,-0.104,6e-05,14.45679]
[1779784595893,38.41,76716.0571,1.3,-0.10405,6e-05,14.46105]
[1779784600898,38.41,76715.8886,1.3,-0.10408,6e-05,14.46356]
[1779784601340,38.41,76715.8886,1.3,-0.10408,6e-05,14.46356]
[1779784601899,38.41,76715.6171,1.3,-0.10406,6e-05,14.46203]
[1779784606904,38.39,76723.7457,1.3,-0.10347,6e-05,14.40413]
[1779784611942,38.38,76725.5443,1.3,-0.10329,6e-05,14.3858]
[1779784616427,38.37,76725.5543,1.3,-0.10324,6e-05,14.38026]
[1779784621953,38.35,76723.2229,1.3,-0.1033,6e-05,14.38647]
[1779784626959,38.34,76722.7943,1.3,-0.10327,6e-05,14.38327]
[1779784631964,38.34,76722.64,1.3,-0.10323,6e-05,14.37933]
[1779784636969,38.33,76722.72,1.3,-0.10319,6e-05,14.37481]
[1779784641974,38.32,76722.6671,1.3,-0.10316,6e-05,14.37168]
[1779784644290,38.32,76722.5214,1.3,-0.10315,6e-05,14.37127]
[1779784649589,38.32,76722.5457,1.3,-0.10312,6e-05,14.368]
[1779784654988,38.31,76723.3243,1.3,-0.10304,6e-05,14.35839]
[1779784660245,38.31,76723.4329,1.3,-0.10301,6e-05,14.35618]
[1779784665999,38.31,76723.62,1.3,-0.10299,6e-05,14.35355]
[1779784671744,38.31,76726.7457,1.3,-0.1028,6e-05,14.33482]
[1779784674765,38.31,76743.9957,1.3,-0.10183,6e-05,14.24019]
[1779784679013,38.33,76758.4543,1.3,-0.10108,6e-05,14.16648]
[1779784679336,38.33,76758.4543,1.3,-0.10108,6e-05,14.16648]
[1779784684834,38.35,76758.6057,1.3,-0.10119,6e-05,14.17739]
[1779784689870,38.36,76764.6414,1.3,-0.10093,6e-05,14.15204]
[1779784694904,38.38,76767.3571,1.3,-0.10087,6e-05,14.14609]
[1779784699941,38.39,76766.9743,1.3,-0.10096,6e-05,14.15573]
[1779784704976,38.4,76768.5129,1.3,-0.10094,6e-05,14.1535]
[1779784710067,38.41,76767.6029,1.3,-0.10104,6e-05,14.16373]
[1779784716057,38.42,76768.6086,1.3,-0.10101,6e-05,14.16001]
[1779784721079,38.42,76768.59,1.3,-0.101,6e-05,14.15816]
[1779784726084,38.42,76768.5871,1.3,-0.10103,6e-05,14.16206]
[1779784731089,38.43,76768.9771,1.3,-0.10104,6e-05,14.16277]
[1779784736094,38.42,76768.1186,1.3,-0.10106,6e-05,14.16458]
[1779784741099,38.43,76768.6729,1.3,-0.10105,6e-05,14.16379]
[1779784741103,38.43,76768.6729,1.3,-0.10105,6e-05,14.16379]
[1779784741104,38.43,76768.6729,1.3,-0.10105,6e-05,14.16379]
[1779784743051,38.43,76768.8271,1.3,-0.10105,6e-05,14.16336]
[1779784743057,38.43,76768.8271,1.3,-0.10105,6e-05,14.16376]
[1779784744227,38.42,76767.8414,1.3,-0.10108,6e-05,14.16622]
[1779784745103,38.42,76767.6014,1.3,-0.10104,6e-05,14.16238]
[1779784750108,38.41,76769.4057,1.3,-0.10092,6e-05,14.15033]
[1779784755113,38.42,76770.2029,1.3,-0.10091,6e-05,14.1497]
[1779784755977,38.42,76770.2029,1.3,-0.10091,6e-05,14.1497]
[1779784756084,38.42,76770.2029,1.3,-0.10092,6e-05,14.1504]
[1779784756521,38.42,76770.2029,1.3,-0.10092,6e-05,14.1504]
[1779784757115,38.41,76774.8143,1.3,-0.1006,6e-05,14.11863]
[1779784758739,38.4,76781.3843,1.3,-0.10018,6e-05,14.0765]
[1779784759427,38.4,76781.3843,1.3,-0.10014,6e-05,14.07232]
[1779784763063,38.38,76790.9929,1.3,-0.09948,6e-05,14.00681]
[1779784768126,38.3,76790.2886,1.3,-0.09909,6e-05,13.96647]
[1779784774132,38.23,76789.69,1.3,-0.09872,6e-05,13.92676]
[1779784779137,38.19,76789.16,1.3,-0.09849,6e-05,13.90279]
[1779784779142,38.19,76789.16,1.3,-0.09849,6e-05,13.90279]
[1779784784429,38.15,76789.9614,1.3,-0.09823,6e-05,13.87626]
[1779784791149,38.11,76790.4229,1.3,-0.09797,6e-05,13.84919]
[1779784793453,38.1,76790.9071,1.3,-0.09788,6e-05,13.84072]
[1779784799157,38.09,76799.6286,1.3,-0.09733,6e-05,13.7843]
[1779784804162,38.07,76794.4229,1.3,-0.09754,6e-05,13.80524]
[1779784804587,38.07,76794.4229,1.3,-0.09754,6e-05,13.80524]
[1779784804589,38.07,76794.4229,1.4,-0.09754,6e-05,13.80524]
[1779784810085,38.06,76795.1414,1.4,-0.09741,6e-05,13.79278]
[1779784816174,38.04,76783.8843,1.4,-0.09795,6e-05,13.84645]
[1779784816303,38.04,76783.8843,1.4,-0.09795,6e-05,13.84645]
[1779784821415,38.02,76779.5243,1.4,-0.0981,6e-05,13.86082]
[1779784828186,38.04,76774.1243,1.4,-0.09852,6e-05,13.90338]
[1779784833878,38.07,76773.8771,1.4,-0.09866,6e-05,13.91688]
[1779784839197,38.09,76775.76,1.4,-0.09866,6e-05,13.91714]
[1779784844955,38.1,76775.7314,1.4,-0.09876,6e-05,13.92771]
[1779784850208,38.12,76775.3243,1.4,-0.09885,6e-05,13.93678]
[1779784856034,38.12,76771.5829,1.4,-0.09906,6e-05,13.95796]
[1779784858300,38.12,76770.8557,1.4,-0.09912,6e-05,13.96365]
[1779784859755,38.12,76770.8557,1.4,-0.09913,6e-05,13.9644]
[1779784865097,38.13,76772.4871,1.4,-0.09907,6e-05,13.95916]
[1779784870077,38.13,76773.3686,1.4,-0.09905,6e-05,13.95669]
[1779784875232,38.14,76773.72,1.4,-0.09906,6e-05,13.95789]
[1779784881238,38.14,76773.5329,1.4,-0.09909,6e-05,13.96137]
[1779784886244,38.14,76773.4329,1.4,-0.09911,6e-05,13.96335]
[1779784887098,38.14,76773.4329,1.4,-0.09911,6e-05,13.96335]
[1779784892250,38.14,76773.6129,1.4,-0.0991,6e-05,13.9605]
[1779784897255,38.15,76773.7543,1.4,-0.0991,6e-05,13.9607]
[1779784902260,38.15,76773.8286,1.4,-0.0991,6e-05,13.96105]
[1779784907269,38.15,76773.9243,1.4,-0.0991,6e-05,13.96108]
[1779784912274,38.15,76774.4414,1.4,-0.09908,6e-05,13.95879]
[1779784917279,38.15,76774.4543,1.4,-0.09908,6e-05,13.95912]
[1779784921143,38.15,76774.52,1.4,-0.09908,6e-05,13.95892]
[1779784926288,38.15,76774.4743,1.4,-0.09908,6e-05,13.95936]
[1779784931293,38.15,76776.3,1.4,-0.09898,6e-05,13.94925]
[1779784936298,38.15,76777.3543,1.4,-0.09893,6e-05,13.94422]
[1779784941303,38.15,76777.7714,1.4,-0.09892,6e-05,13.9427]
[1779784946308,38.16,76778.1929,1.4,-0.0989,6e-05,13.94104]
[1779784949959,38.16,76778.52,1.4,-0.09889,6e-05,13.93958]
[1779784951056,38.16,76778.52,1.4,-0.09889,6e-05,13.93971]
[1779784956318,38.14,76775.78,1.4,-0.09892,6e-05,13.94146]
[1779784961323,38.14,76776.9614,1.4,-0.09887,6e-05,13.93633]
[1779784966328,38.14,76777.0514,1.4,-0.09888,6e-05,13.93739]
[1779784971333,38.15,76777.0386,1.4,-0.09889,6e-05,13.93868]
[1779784976338,38.15,76777.3529,1.4,-0.09888,6e-05,13.93793]
[1779784981396,38.15,76776.94,1.4,-0.09891,6e-05,13.94087]
[1779784987955,38.15,76777.75,1.4,-0.09888,6e-05,13.9373]
[1779784993240,38.15,76777.8757,1.4,-0.09887,6e-05,13.93705]
[1779784999033,38.14,76775.64,1.4,-0.09895,6e-05,13.94459]
[1779785004366,38.14,76775.4529,1.4,-0.09896,6e-05,13.94591]
[1779785010111,38.14,76775.3743,1.4,-0.09897,6e-05,13.94654]
[1779785015146,38.14,76775.6586,1.4,-0.09894,6e-05,13.94203]
[1779785020181,38.14,76775.8343,1.4,-0.09893,6e-05,13.94133]
[1779785025387,38.14,76775.9029,1.4,-0.09893,6e-05,13.94115]
[1779785031393,38.15,76776.7371,1.4,-0.09889,6e-05,13.93684]
[1779785037299,38.14,76773.5329,1.4,-0.09906,6e-05,13.95446]
[1779785042335,38.14,76776.5057,1.4,-0.09889,6e-05,13.9377]
[1779785047410,38.15,76777.4757,1.4,-0.09884,6e-05,13.93258]
[1779785053416,38.15,76778.2,1.4,-0.09881,6e-05,13.92903]
[1779785058421,38.15,76778.3829,1.4,-0.0988,6e-05,13.92853]
[1779785063426,38.15,76778.4871,1.4,-0.0988,6e-05,13.92838]
[1779785068431,38.15,76778.5629,1.4,-0.0988,6e-05,13.92827]
[1779785073436,38.15,76779.01,1.4,-0.09876,6e-05,13.92296]
[1779785078441,38.15,76778.72,1.4,-0.09878,6e-05,13.92504]
[1779785083538,38.15,76778.47,1.4,-0.0988,6e-05,13.92662]
[1779785089452,38.15,76778.1386,1.4,-0.09881,6e-05,13.92848]
[1779785095458,38.15,76777.9371,1.4,-0.09882,6e-05,13.9294]
[1779785100465,38.15,76777.5686,1.4,-0.09884,6e-05,13.93119]
[1779785105470,38.15,76780.2886,1.4,-0.09868,6e-05,13.91554]
[1779785111476,38.15,76781.9471,1.4,-0.09861,6e-05,13.90776]
[1779785113900,38.15,76781.7429,1.4,-0.09862,6e-05,13.90932]
[1779785113901,38.15,76781.7429,1.4,-0.09862,6e-05,13.90932]
[1779785120485,38.15,76783.4514,1.4,-0.09854,6e-05,13.90071]
[1779785125490,38.16,76781.9157,1.4,-0.09863,6e-05,13.91048]
[1779785130495,38.14,76778.5729,1.4,-0.09872,6e-05,13.91867]
[1779785135500,38.14,76778.3071,1.4,-0.09873,6e-05,13.91818]
[1779785140505,38.14,76777.2729,1.4,-0.09879,6e-05,13.9248]
[1779785145510,38.14,76777.9243,1.4,-0.09876,6e-05,13.92159]
[1779785151100,38.14,76778.1171,1.4,-0.09875,6e-05,13.921]
[1779785156520,38.14,76778.4014,1.4,-0.09874,6e-05,13.91983]
[1779785162526,38.14,76777.5643,1.4,-0.09879,6e-05,13.92473]
[1779785167531,38.14,76777.3343,1.4,-0.0988,6e-05,13.92596]
[1779785173537,38.14,76776.9743,1.4,-0.09882,6e-05,13.92773]
[1779785178542,38.14,76776.3657,1.4,-0.09885,6e-05,13.93071]
[1779785183549,38.14,76775.4343,1.4,-0.0989,6e-05,13.93521]
[1779785188675,38.14,76775.3771,1.4,-0.09889,6e-05,13.93474]
[1779785193783,38.12,76764.2171,1.4,-0.09942,6e-05,13.98552]
[1779785198948,38.11,76759.4529,1.4,-0.09959,6e-05,14.00282]
[1779785205480,38.1,76758.82,1.4,-0.09958,6e-05,14.00152]
[1779785210516,38.1,76764.2443,1.4,-0.09926,6e-05,13.96936]
[1779785215580,38.1,76765.1657,1.4,-0.0992,6e-05,13.96382]
[1779785220585,38.1,76765.7971,1.4,-0.09917,6e-05,13.96016]
[1779785226591,38.1,76766.0943,1.4,-0.09915,6e-05,13.95855]
[1779785231600,38.1,76766.5114,1.4,-0.09913,6e-05,13.95621]
[1779785236310,38.1,76765.4557,1.4,-0.09919,6e-05,13.96197]
[1779785241102,38.07,76754.3457,1.4,-0.09968,6e-05,14.01076]
[1779785246615,38.06,76751.45,1.4,-0.09981,6e-05,14.02406]
[1779785248870,38.06,76751.7357,1.4,-0.09979,6e-05,14.02125]
[1779785249512,38.06,76751.7357,1.4,-0.09979,6e-05,14.02118]
[1779785254623,38.06,76750.3114,1.4,-0.09984,6e-05,14.02567]
[1779785259628,38.06,76751.82,1.4,-0.09975,6e-05,14.01681]
[1779785263503,38.06,76752.42,1.4,-0.09972,6e-05,14.01346]
[1779785263568,38.06,76752.42,1.4,-0.09972,6e-05,14.01352]
[1779785269638,38.06,76756.69,1.4,-0.09947,6e-05,13.98807]
[1779785274643,38.06,76756.9443,1.4,-0.09945,6e-05,13.98607]
[1779785279648,38.06,76757.1757,1.4,-0.09943,6e-05,13.98425]
[1779785284653,38.06,76756.2429,1.4,-0.09948,6e-05,13.98898]
[1779785289658,38.06,76755.6157,1.4,-0.0995,6e-05,13.99159]
[1779785294663,38.05,76755.1014,1.4,-0.09952,6e-05,13.99344]
[1779785299670,38.05,76748.2314,1.4,-0.0999,6e-05,14.03059]
[1779785301359,38.05,76747.2357,1.4,-0.09994,6e-05,14.03549]
[1779785301689,38.05,76747.2357,1.4,-0.09994,6e-05,14.0347]
[1779785302673,38.05,76744.1529,1.4,-0.10011,6e-05,14.05189]
[1779785307678,38.04,76744.8557,1.4,-0.10005,6e-05,14.04604]
[1779785312683,38.04,76741.8271,1.4,-0.10019,6e-05,14.05823]
[1779785315680,38.04,76739.0329,1.4,-0.10034,6e-05,14.07299]
[1779785316220,38.04,76730.6929,1.4,-0.10081,6e-05,14.11947]
[1779785316576,38.04,76730.6929,1.4,-0.10081,6e-05,14.11947]
[1779785325459,38.04,76720.0114,1.4,-0.10145,6e-05,14.18295]
[1779785329353,38.03,76733.9957,1.4,-0.10059,6e-05,14.09777]
[1779785334389,38.03,76739.1129,1.4,-0.10026,6e-05,14.0652]
[1779785339221,38.02,76738.48,1.4,-0.10028,6e-05,14.06692]
[1779785340280,38.02,76738.48,1.4,-0.10028,6e-05,14.06653]
[1779785345466,38.02,76743.85,1.4,-0.09998,6e-05,14.03709]
[1779785350501,38.02,76745.2486,1.4,-0.0999,6e-05,14.02907]
[1779785355536,38.02,76746.3143,1.4,-0.09984,6e-05,14.02317]
[1779785360571,38.02,76737.8357,1.4,-0.10031,6e-05,14.06959]
[1779785364049,38.02,76736.2443,1.4,-0.10038,6e-05,14.07667]
[1779785369634,38.03,76727.2329,1.4,-0.10099,6e-05,14.13789]
[1779785374669,38.04,76716.1886,1.4,-0.10165,6e-05,14.20131]
[1779785379752,38.04,76715.7514,1.4,-0.10168,6e-05,14.20425]
[1779785385749,38.04,76713.6657,1.4,-0.1018,6e-05,14.21668]
[1779785392765,38.04,76716.9757,1.4,-0.10162,6e-05,14.19835]
[1779785397770,38.04,76716.5643,1.4,-0.10165,6e-05,14.20116]
[1779785403776,38.03,76704.2429,1.4,-0.10232,6e-05,14.26717]
[1779785408781,38.03,76704.41,1.4,-0.10227,6e-05,14.26232]
[1779785408795,38.03,76704.41,1.4,-0.10227,6e-05,14.26232]
[1779785414787,38.02,76699.5843,1.4,-0.1025,6e-05,14.28517]
[1779785417026,38.01,76694.9343,1.4,-0.10275,6e-05,14.30962]
[1779785417790,38.02,76693.9557,1.4,-0.10283,6e-05,14.31708]
[1779785422795,38.02,76686.0686,1.4,-0.10334,6e-05,14.36727]
[1779785427800,38.03,76686.2386,1.4,-0.10337,6e-05,14.37059]
[1779785432805,38.04,76685.4986,1.4,-0.10343,6e-05,14.37465]
[1779785435458,38.04,76685.58,1.4,-0.10343,6e-05,14.37493]
[1779785438812,38.03,76663.6429,1.4,-0.10469,6e-05,14.49754]
[1779785443817,38.02,76663.8014,1.4,-0.10462,6e-05,14.49086]
[1779785448822,38.01,76663.05,1.4,-0.10462,6e-05,14.49034]
[1779785451504,38.01,76662.8757,1.4,-0.10461,6e-05,14.48948]
[1779785456830,38.0,76663.3471,1.4,-0.10454,6e-05,14.48198]
[1779785461835,38.0,76668.6714,1.4,-0.10419,6e-05,14.44825]
[1779785464646,38.0,76671.22,1.4,-0.10404,6e-05,14.43348]
[1779785469843,38.0,76690.41,1.4,-0.10294,6e-05,14.32647]
[1779785473733,38.01,76687.63,1.4,-0.10314,6e-05,14.34628]
[1779785476744,38.02,76691.2043,1.4,-0.10296,6e-05,14.32879]
[1779785481857,38.03,76691.9971,1.4,-0.10298,6e-05,14.33059]
[1779785486743,38.03,76691.9871,1.4,-0.10302,6e-05,14.33415]
[1779785486766,38.03,76691.9871,1.4,-0.10302,6e-05,14.33498]
[1779785487230,38.03,76691.9871,1.4,-0.10302,6e-05,14.33498]
[1779785487863,38.02,76693.3186,1.4,-0.10289,6e-05,14.32157]
[1779785489865,38.01,76713.1114,1.4,-0.10165,6e-05,14.19919]
[1779785495531,37.98,76711.7286,1.4,-0.10152,6e-05,14.18449]
[1779785497904,37.97,76711.2457,1.4,-0.10149,6e-05,14.18147]
[1779785504594,37.94,76711.3614,1.4,-0.10131,6e-05,14.16371]
[1779785509629,37.92,76710.1943,1.4,-0.10128,6e-05,14.16059]
[1779785514890,37.91,76710.0743,1.4,-0.10121,6e-05,14.15293]
[1779785520706,37.89,76707.2857,1.4,-0.10128,6e-05,14.16006]
[1779785525742,37.89,76716.7029,1.4,-0.1007,6e-05,14.10219]
[1779785530777,37.88,76718.3986,1.4,-0.10058,6e-05,14.09073]
[1779785535812,37.88,76720.0771,1.4,-0.10048,6e-05,14.08031]
[1779785540917,37.88,76722.3257,1.4,-0.10035,6e-05,14.06752]
[1779785541538,37.88,76722.3257,1.4,-0.10035,6e-05,14.06752]
[1779785546889,37.88,76722.9457,1.4,-0.10032,6e-05,14.06409]
[1779785550101,37.88,76722.34,1.4,-0.10035,6e-05,14.06751]
[1779785554188,37.88,76721.3786,1.4,-0.10038,6e-05,14.06964]
[1779785556215,37.88,76720.6929,1.4,-0.10042,6e-05,14.07337]
[1779785556530,37.88,76720.6929,1.4,-0.10042,6e-05,14.07337]
[1779785560960,37.88,76719.3014,1.4,-0.10049,6e-05,14.08038]
[1779785562063,37.88,76718.5857,1.4,-0.10053,6e-05,14.08424]
[1779785562520,37.88,76718.5857,1.4,-0.10053,6e-05,14.08424]
[1779785563254,37.88,76718.5857,1.4,-0.10053,6e-05,14.08401]
[1779785563629,37.88,76718.5857,1.4,-0.10053,6e-05,14.08401]
[1779785572950,37.88,76721.1029,1.4,-0.10039,6e-05,14.06965]
[1779785574146,37.88,76721.1029,1.4,-0.10038,6e-05,14.06956]
[1779785581331,37.88,76721.2843,1.4,-0.10037,6e-05,14.06821]
[1779785586964,37.88,76720.5829,1.4,-0.10041,6e-05,14.0717]
[1779785591969,37.88,76720.5714,1.4,-0.1004,6e-05,14.07127]
[1779785596974,37.88,76720.4143,1.4,-0.10041,6e-05,14.0717]
[1779785600911,37.87,76720.3757,1.4,-0.10041,6e-05,14.07174]
[1779785605983,37.87,76715.9886,1.4,-0.10065,6e-05,14.09594]
[1779785610988,37.87,76713.56,1.4,-0.10077,6e-05,14.10724]
[1779785614224,37.87,76714.0857,1.4,-0.1007,6e-05,14.09965]
[1779785619998,37.86,76714.5371,1.4,-0.10066,6e-05,14.09487]
[1779785620091,37.86,76714.5371,1.4,-0.10066,6e-05,14.09487]
[1779785622477,37.86,76714.0414,1.4,-0.10068,6e-05,14.0974]
[1779785626205,37.86,76713.5943,1.4,-0.10069,6e-05,14.09841]
[1779785626221,37.86,76713.5943,1.4,-0.10069,6e-05,14.09841]
[1779785632012,37.86,76713.8514,1.4,-0.10066,6e-05,14.0954]
[1779785637017,37.85,76713.9357,1.4,-0.10065,6e-05,14.09387]
[1779785642023,37.85,76714.3814,1.4,-0.10061,6e-05,14.09046]
[1779785643469,37.85,76714.4186,1.4,-0.10061,6e-05,14.09012]
[1779785649030,37.85,76717.4129,1.4,-0.10044,6e-05,14.07315]
[1779785655038,37.85,76718.1329,1.4,-0.1004,6e-05,14.0697]
[1779785660489,37.86,76716.24,1.4,-0.10052,6e-05,14.08088]
[1779785665716,37.85,76716.01,1.4,-0.10053,6e-05,14.08183]
[1779785670751,37.85,76715.7157,1.4,-0.10054,6e-05,14.08311]
[1779785675786,37.85,76716.4243,1.4,-0.10048,6e-05,14.07591]
[1779785680822,37.86,76720.2386,1.4,-0.10027,6e-05,14.05524]
[1779785685857,37.86,76722.4671,1.4,-0.10016,6e-05,14.04438]
[1779785690324,37.86,76727.0471,1.4,-0.09991,6e-05,14.02008]
[1779785690892,37.87,76727.0471,1.4,-0.09996,6e-05,14.02431]
[1779785692868,37.88,76728.4971,1.4,-0.09991,6e-05,14.02005]
[1779785692969,37.88,76728.4971,1.4,-0.09995,6e-05,14.02397]
[1779785694221,37.88,76728.4971,1.4,-0.09995,6e-05,14.02397]
[1779785694920,37.89,76728.4971,1.4,-0.09999,6e-05,14.02799]
[1779785698202,37.91,76728.9786,1.4,-0.10006,6e-05,14.0356]
[1779785699086,37.91,76729.0929,1.4,-0.10005,6e-05,14.03464]
[1779785704659,37.91,76728.9614,1.4,-0.10005,6e-05,14.03419]
[1779785710097,37.9,76728.6871,1.4,-0.10005,6e-05,14.03381]
[1779785716068,37.9,76727.7471,1.4,-0.10008,6e-05,14.03752]
[1779785716626,37.9,76727.7471,1.4,-0.10008,6e-05,14.03752]
[1779785722109,37.9,76727.54,1.4,-0.10008,6e-05,14.03696]
[1779785726174,37.89,76727.0643,1.4,-0.10009,6e-05,14.03855]
[1779785726753,37.9,76727.0643,1.4,-0.10012,6e-05,14.04111]
[1779785732119,37.92,76718.32,1.4,-0.10072,6e-05,14.09939]
[1779785737124,37.93,76717.9086,1.4,-0.10083,6e-05,14.11048]
[1779785742129,37.95,76718.2714,1.4,-0.10088,6e-05,14.11564]
[1779785747134,37.95,76716.8757,1.4,-0.10101,6e-05,14.12906]
[1779785752139,37.96,76716.2143,1.4,-0.10109,6e-05,14.13682]
[1779785757144,37.97,76715.8371,1.4,-0.10114,6e-05,14.14198]
[1779785762149,37.97,76717.8843,1.4,-0.10105,6e-05,14.13309]
[1779785767154,37.98,76718.6686,1.4,-0.10103,6e-05,14.13113]
[1779785772159,37.98,76726.3543,1.4,-0.10062,6e-05,14.09059]
[1779785777164,37.99,76728.7214,1.4,-0.10053,6e-05,14.08209]
[1779785783170,38.0,76728.9829,1.4,-0.10056,6e-05,14.08553]
[1779785788175,38.0,76729.3743,1.4,-0.10057,6e-05,14.08668]
[1779785793180,38.01,76727.3529,1.4,-0.1007,6e-05,14.0978]
[1779785798186,38.01,76727.6357,1.4,-0.1007,6e-05,14.09767]
[1779785803191,38.01,76727.8114,1.4,-0.1007,6e-05,14.09796]
[1779785808196,38.02,76727.17,1.4,-0.10074,6e-05,14.10236]
[1779785813200,38.02,76727.4043,1.4,-0.10073,6e-05,14.10137]
[1779785816404,38.02,76728.4757,1.4,-0.10068,6e-05,14.0957]
[1779785817640,38.02,76728.4757,1.4,-0.10068,6e-05,14.09584]
[1779785823826,38.02,76728.8243,1.4,-0.10066,6e-05,14.09461]
[1779785828546,38.02,76727.4686,1.4,-0.10074,6e-05,14.10224]
[1779785835223,38.02,76727.38,1.4,-0.10074,6e-05,14.10246]
[1779785835400,38.02,76727.38,1.4,-0.10074,6e-05,14.10246]
[1779785835552,38.02,76727.38,1.4,-0.10074,6e-05,14.10246]
[1779785837030,38.02,76727.36,1.4,-0.10074,6e-05,14.10249]
[1779785842446,38.01,76720.5043,1.4,-0.10111,6e-05,14.13882]
[1779785848022,38.01,76716.85,1.4,-0.10129,6e-05,14.15588]
[1779785852195,38.0,76719.2271,1.4,-0.10111,6e-05,14.13695]
[1779785857244,38.0,76721.3871,1.4,-0.10097,6e-05,14.12288]
[1779785863113,38.0,76721.4214,1.4,-0.10095,6e-05,14.12139]
[1779785864809,38.0,76721.1757,1.4,-0.10096,6e-05,14.12258]
[1779785866338,38.0,76720.6543,1.4,-0.10099,6e-05,14.1251]
[1779785866693,38.0,76720.6543,1.4,-0.10099,6e-05,14.1251]
[1779785874164,37.99,76720.7857,1.4,-0.10097,6e-05,14.12298]
[1779785874814,37.99,76720.7857,1.4,-0.10096,6e-05,14.1226]
[1779785877211,37.98,76705.4386,1.4,-0.10177,6e-05,14.20193]
[1779785878438,37.97,76701.7086,1.4,-0.10198,6e-05,14.22203]
[1779785881792,37.97,76700.9443,1.4,-0.10198,6e-05,14.22233]
[1779785882458,37.97,76700.9443,1.4,-0.10197,6e-05,14.22102]
[1779785882778,37.97,76700.9443,1.4,-0.10197,6e-05,14.22102]
[1779785885608,37.96,76700.3386,1.4,-0.10197,6e-05,14.22077]
[1779785886195,37.96,76700.3386,1.4,-0.10197,6e-05,14.22077]
[1779785891278,37.95,76696.4971,1.4,-0.10212,6e-05,14.23536]
[1779785896283,37.94,76696.0429,1.4,-0.10209,6e-05,14.23257]
[1779785902288,37.93,76697.8071,1.4,-0.10193,6e-05,14.21705]
[1779785906294,37.92,76670.6129,1.4,-0.10347,6e-05,14.36711]
[1779785911300,37.9,76676.7743,1.4,-0.10298,6e-05,14.31732]
[1779785916305,37.89,76691.0271,1.4,-0.10209,6e-05,14.22989]
[1779785916310,37.89,76691.0271,1.4,-0.10209,6e-05,14.22989]
[1779785922311,37.89,76692.3343,1.4,-0.102,6e-05,14.22106]
[1779785922868,37.89,76692.3343,1.4,-0.102,6e-05,14.22106]
[1779785923609,37.89,76692.3343,1.4,-0.102,6e-05,14.22101]
[1779785929318,37.89,76694.5157,1.4,-0.10187,6e-05,14.20826]
[1779785934324,37.89,76694.3314,1.4,-0.10188,6e-05,14.20932]
[1779785939329,37.88,76691.8529,1.4,-0.10201,6e-05,14.2226]
[1779785943379,37.88,76692.4514,1.4,-0.10197,6e-05,14.21862]
[1779785948277,37.88,76689.8143,1.4,-0.10212,6e-05,14.23313]
[1779785953343,37.87,76679.1557,1.4,-0.10269,6e-05,14.28909]
[1779785958348,37.86,76678.3714,1.4,-0.10269,6e-05,14.28889]
[1779785960406,37.86,76678.1371,1.4,-0.10269,6e-05,14.28846]
[1779785966356,37.85,76678.02,1.4,-0.10265,6e-05,14.28447]
[1779785971361,37.85,76678.0829,1.4,-0.10259,6e-05,14.27768]
[1779785973428,37.85,76677.8886,1.4,-0.1026,6e-05,14.27775]
[1779785979369,37.84,76672.0843,1.4,-0.10289,6e-05,14.30629]
[1779785985375,37.83,76671.9029,1.4,-0.10285,6e-05,14.30287]
[1779785990380,37.82,76673.61,1.4,-0.10272,6e-05,14.2899]
[1779785996051,37.82,76671.3971,1.4,-0.10283,6e-05,14.29988]
[1779786001086,37.81,76668.6857,1.4,-0.10296,6e-05,14.31245]
[1779786006122,37.81,76673.1814,1.4,-0.10268,6e-05,14.285]
[1779786011161,37.81,76674.7386,1.4,-0.10258,6e-05,14.27578]
[1779786016196,37.83,76675.1043,1.4,-0.10265,6e-05,14.28292]
[1779786021231,37.82,76675.4171,1.4,-0.10257,6e-05,14.27438]
[1779786026265,37.8,76674.8329,1.4,-0.10254,6e-05,14.27111]
[1779786031301,37.79,76674.7014,1.4,-0.10246,6e-05,14.26206]
[1779786036336,37.78,76674.1357,1.4,-0.10243,6e-05,14.25878]
[1779786040046,37.77,76673.5171,1.4,-0.10242,6e-05,14.25845]
[1779786045402,37.68,76686.5057,1.4,-0.10108,6e-05,14.1242]
[1779786050437,37.67,76687.3071,1.4,-0.10098,6e-05,14.11418]
[1779786054066,37.66,76687.3071,1.4,-0.10095,6e-05,14.11099]
[1779786060451,37.65,76686.0729,1.4,-0.10095,6e-05,14.11073]
[1779786065456,37.64,76685.7629,1.4,-0.10091,6e-05,14.10727]
[1779786070462,37.63,76684.8457,1.4,-0.10092,6e-05,14.10739]
[1779786075467,37.59,76675.5757,1.4,-0.10122,6e-05,14.13669]
[1779786078932,37.53,76672.1,1.4,-0.10111,6e-05,14.12495]
[1779786082361,37.51,76670.3614,1.4,-0.10109,6e-05,14.12266]
[1779786087480,37.47,76654.7586,1.4,-0.10176,6e-05,14.18717]
[1779786092485,37.44,76653.8114,1.4,-0.10164,6e-05,14.17397]
[1779786097490,37.43,76652.7371,1.4,-0.10165,6e-05,14.17481]
[1779786102495,37.42,76652.79,1.4,-0.10159,6e-05,14.16909]
[1779786107024,37.42,76652.4471,1.4,-0.10158,6e-05,14.16787]
[1779786107326,37.42,76652.4471,1.4,-0.10156,6e-05,14.16573]
[1779786110503,37.41,76636.87,1.4,-0.10247,6e-05,14.25445]
[1779786113920,37.41,76638.4086,1.4,-0.10235,6e-05,14.24286]
[1779786114438,37.41,76638.4086,1.4,-0.10234,6e-05,14.24234]
[1779786119512,37.4,76628.3514,1.4,-0.10292,6e-05,14.29834]
[1779786124517,37.4,76625.7443,1.4,-0.10304,6e-05,14.31064]
[1779786129525,37.39,76624.4171,1.4,-0.10309,6e-05,14.31538]
[1779786134530,37.39,76624.0,1.4,-0.10309,6e-05,14.31475]
[1779786139535,37.38,76624.3514,1.4,-0.10303,6e-05,14.30963]
[1779786144540,37.38,76624.2386,1.4,-0.10301,6e-05,14.30728]
[1779786150137,37.37,76616.7929,1.4,-0.10342,6e-05,14.34717]
[1779786150551,37.37,76616.7929,1.4,-0.10342,6e-05,14.34717]
[1779786155640,37.36,76624.6229,1.4,-0.1029,6e-05,14.29485]
[1779786157646,37.36,76624.6229,1.4,-0.10289,6e-05,14.29382]
[1779786159012,37.36,76624.6229,1.4,-0.10289,6e-05,14.29342]
[1779786160559,37.36,76624.6229,1.4,-0.10288,6e-05,14.29255]
[1779786161557,37.36,76640.4429,1.4,-0.10193,6e-05,14.19918]
[1779786162030,37.36,76640.4429,1.4,-0.10193,6e-05,14.19918]
[1779786165560,37.36,76640.45,1.4,-0.10191,6e-05,14.19783]
[1779786171567,37.35,76640.5757,1.4,-0.10187,6e-05,14.19406]
[1779786171977,37.35,76640.5757,1.4,-0.10187,6e-05,14.19406]
[1779786178337,37.35,76643.8457,1.4,-0.10165,6e-05,14.17206]
[1779786179486,37.35,76643.8457,1.4,-0.10165,6e-05,14.17206]
[1779786179562,37.35,76643.8457,1.4,-0.10165,6e-05,14.17166]
[1779786185386,37.34,76647.0257,1.4,-0.10142,6e-05,14.14876]
[1779786190587,37.33,76646.8643,1.4,-0.10139,6e-05,14.14621]
[1779786196593,37.33,76647.5986,1.4,-0.10131,6e-05,14.13777]
[1779786202508,37.32,76644.6043,1.4,-0.10145,6e-05,14.15187]
[1779786208547,37.31,76646.9943,1.4,-0.10126,6e-05,14.13309]
[1779786213583,37.31,76649.2143,1.4,-0.10108,6e-05,14.1136]
[1779786217540,37.3,76647.5757,1.4,-0.10116,6e-05,14.12127]
[1779786222620,37.3,76652.3129,1.4,-0.10084,6e-05,14.08984]
[1779786227624,37.29,76655.5143,1.4,-0.10062,6e-05,14.06814]
[1779786233630,37.29,76656.38,1.4,-0.10054,6e-05,14.05968]
[1779786238635,37.28,76656.4086,1.4,-0.10051,6e-05,14.05674]
[1779786243640,37.28,76648.7643,1.4,-0.10093,6e-05,14.0986]
[1779786248645,37.27,76655.48,1.4,-0.10051,6e-05,14.05633]
[1779786253650,37.27,76654.7014,1.4,-0.10052,6e-05,14.05814]
[1779786259656,37.26,76654.6343,1.4,-0.1005,6e-05,14.05526]
[1779786262835,37.26,76654.41,1.4,-0.1005,6e-05,14.05548]
[1779786268665,37.25,76654.9571,1.4,-0.10043,6e-05,14.04851]
[1779786269906,37.25,76656.0814,1.4,-0.10036,6e-05,14.0414]
[1779786275098,37.25,76660.2243,1.4,-0.10007,6e-05,14.0115]
[1779786280677,37.24,76661.5686,1.4,-0.09996,6e-05,14.00082]
[1779786282396,37.24,76661.1986,1.4,-0.09998,6e-05,14.00252]
[1779786287684,37.24,76661.8871,1.4,-0.09991,6e-05,13.99575]
[1779786290183,37.24,76661.75,1.4,-0.09991,6e-05,13.99565]
[1779786292358,37.24,76661.8843,1.4,-0.0999,6e-05,13.99397]
[1779786293374,37.24,76661.8843,1.4,-0.09989,6e-05,13.99352]
[1779786298695,37.23,76662.22,1.4,-0.09985,6e-05,13.98891]
[1779786303700,37.23,76659.2971,1.4,-0.1,6e-05,14.00382]
[1779786308706,37.22,76654.5271,1.4,-0.10025,6e-05,14.02934]
[1779786309202,37.22,76654.5271,1.4,-0.10025,6e-05,14.02934]
[1779786314712,37.22,76653.73,1.4,-0.10027,6e-05,14.03103]
[1779786320332,37.21,76644.9957,1.4,-0.10076,6e-05,14.07898]
[1779786325367,37.21,76643.8057,1.4,-0.1008,6e-05,14.08311]
[1779786330401,37.2,76643.1686,1.4,-0.10081,6e-05,14.08399]
[1779786335437,37.2,76642.9243,1.4,-0.10078,6e-05,14.0794]
[1779786340750,37.19,76641.5929,1.4,-0.10083,6e-05,14.08439]
[1779786346756,37.19,76644.86,1.4,-0.1006,6e-05,14.06188]
[1779786352556,37.18,76645.0086,1.4,-0.10056,6e-05,14.05783]
[1779786357591,37.18,76641.58,1.4,-0.10074,6e-05,14.07523]
[1779786362626,37.17,76642.7143,1.4,-0.10065,6e-05,14.06588]
[1779786367662,37.17,76642.1843,1.4,-0.10065,6e-05,14.06631]
[1779786372781,37.17,76641.5671,1.4,-0.10066,6e-05,14.06726]
[1779786378740,37.16,76641.0114,1.4,-0.10066,6e-05,14.06728]
[1779786383708,37.16,76633.6714,1.4,-0.10108,6e-05,14.10813]
[1779786388800,37.15,76627.7914,1.4,-0.10139,6e-05,14.13912]
[1779786393805,37.14,76624.1186,1.4,-0.10156,6e-05,14.15432]
[1779786394855,37.14,76622.9043,1.4,-0.10163,6e-05,14.16082]
[1779786395807,37.14,76622.6914,1.4,-0.10163,6e-05,14.16146]
[1779786400812,37.14,76622.6943,1.4,-0.1016,6e-05,14.1584]
[1779786400819,37.14,76622.6943,1.4,-0.1016,6e-05,14.1584]
[1779786405456,37.13,76622.3714,1.4,-0.1016,6e-05,14.15788]
[1779786410822,37.13,76622.3743,1.4,-0.10158,6e-05,14.15571]
[1779786410828,37.13,76622.3743,1.4,-0.10158,6e-05,14.15571]
[1779786416827,37.13,76622.4257,1.4,-0.10156,6e-05,14.15357]
[1779786420392,37.12,76622.6429,1.4,-0.10154,6e-05,14.15138]
[1779786425321,37.12,76632.6343,1.4,-0.10093,6e-05,14.09118]
[1779786427579,37.12,76635.1557,1.4,-0.10077,6e-05,14.07594]
[1779786428516,37.12,76635.1557,1.4,-0.10077,6e-05,14.07576]
[1779786430394,37.12,76635.1557,1.4,-0.10077,6e-05,14.07559]
[1779786432129,37.12,76637.1071,1.4,-0.10065,6e-05,14.06359]
[1779786433859,37.12,76642.4,1.4,-0.10033,6e-05,14.03216]
[1779786434845,37.12,76646.51,1.4,-0.10008,6e-05,14.00758]
[1779786439850,37.12,76649.4629,1.4,-0.09989,6e-05,13.98832]
[1779786444855,37.11,76649.38,1.4,-0.09987,6e-05,13.98691]
[1779786449860,37.11,76648.9986,1.4,-0.09988,6e-05,13.98726]
[1779786454865,37.11,76642.3557,1.4,-0.10023,6e-05,14.02117]
[1779786459870,37.1,76637.2129,1.4,-0.10052,6e-05,14.04921]
[1779786465876,37.1,76630.9257,1.4,-0.10086,6e-05,14.08324]
[1779786470882,37.09,76630.09,1.4,-0.10089,6e-05,14.08557]
[1779786475887,37.09,76629.4571,1.4,-0.1009,6e-05,14.08671]
[1779786475976,37.09,76629.4571,1.4,-0.1009,6e-05,14.08671]
[1779786476888,37.09,76629.2486,1.4,-0.10091,6e-05,14.08774]
[1779786477972,37.09,76626.2043,1.4,-0.10109,6e-05,14.10547]
[1779786482276,37.09,76618.35,1.4,-0.10155,6e-05,14.15074]
[1779786487506,37.08,76604.4257,1.4,-0.10237,6e-05,14.23081]
[1779786489198,37.08,76603.8271,1.4,-0.1024,6e-05,14.23394]
[1779786494907,37.08,76601.8029,1.4,-0.10249,6e-05,14.24342]
[1779786495486,37.08,76601.8029,1.4,-0.10249,6e-05,14.24342]
[1779786496624,37.08,76601.8029,1.4,-0.10249,6e-05,14.24299]
[1779786497981,37.08,76601.5971,1.4,-0.10249,6e-05,14.24337]
[1779786503030,37.07,76607.52,1.4,-0.10212,6e-05,14.20635]
[1779786503083,37.07,76607.52,1.4,-0.10212,6e-05,14.20635]
[1779786504114,37.07,76607.1557,1.4,-0.10214,6e-05,14.20813]
[1779786509457,37.07,76608.4186,1.4,-0.10204,6e-05,14.19886]
[1779786514582,37.07,76609.1229,1.4,-0.10196,6e-05,14.18973]
[1779786519773,37.06,76603.3829,1.4,-0.10229,6e-05,14.22181]
[1779786521538,37.06,76603.3243,1.4,-0.10229,6e-05,14.22138]
[1779786526782,37.06,76601.1814,1.4,-0.10239,6e-05,14.2317]
[1779786531817,37.05,76602.1314,1.4,-0.10232,6e-05,14.22408]
[1779786533873,37.05,76602.0757,1.4,-0.10231,6e-05,14.22402]
[1779786539874,37.05,76602.6743,1.4,-0.10225,6e-05,14.21785]
[1779786543251,37.05,76604.1343,1.4,-0.10215,6e-05,14.20813]
[1779786546259,37.05,76607.12,1.4,-0.10196,6e-05,14.18946]
[1779786551964,37.04,76607.2529,1.4,-0.10194,6e-05,14.18669]
[1779786556969,37.04,76605.4271,1.4,-0.10203,6e-05,14.19585]
[1779786561974,37.04,76607.1986,1.4,-0.10191,6e-05,14.18371]
[1779786566979,37.03,76610.3843,1.4,-0.1017,6e-05,14.16338]
[1779786571984,37.03,76609.4714,1.4,-0.10172,6e-05,14.1641]
[1779786576989,37.03,76610.0957,1.4,-0.10167,6e-05,14.15896]
[1779786581994,37.03,76605.0686,1.4,-0.10196,6e-05,14.18709]
[1779786586999,37.02,76605.5171,1.4,-0.10191,6e-05,14.18283]
[1779786592006,37.02,76611.5971,1.4,-0.10153,6e-05,14.14544]
[1779786597011,37.02,76612.4029,1.4,-0.10147,6e-05,14.13938]
[1779786602016,37.02,76610.6443,1.4,-0.10157,6e-05,14.14847]
[1779786607022,37.02,76612.1614,1.4,-0.10146,6e-05,14.13817]
[1779786608596,37.02,76612.0043,1.4,-0.10147,6e-05,14.13885]
[1779786609997,37.01,76612.0043,1.4,-0.10147,6e-05,14.13865]
[1779786615032,37.01,76630.4386,1.4,-0.10035,6e-05,14.02886]
[1779786617761,37.01,76632.51,1.4,-0.10023,6e-05,14.0165]
[1779786623040,37.01,76635.1871,1.4,-0.10007,6e-05,14.0004]
[1779786626517,37.01,76633.37,1.4,-0.10017,6e-05,14.01094]
[1779786630551,37.01,76625.5429,1.4,-0.10064,6e-05,14.05672]
[1779786630712,37.01,76625.5429,1.4,-0.10064,6e-05,14.05672]
[1779786636055,37.01,76624.3186,1.4,-0.10068,6e-05,14.05996]
[1779786641060,37.01,76618.1457,1.4,-0.10104,6e-05,14.09557]
[1779786641177,37.01,76618.1457,1.4,-0.10104,6e-05,14.09557]
[1779786641324,37.01,76618.1457,1.4,-0.10104,6e-05,14.09557]
[1779786641424,37.01,76618.1457,1.4,-0.10104,6e-05,14.09557]
[1779786642253,37.01,76616.2786,1.4,-0.10115,6e-05,14.1064]
[1779786642522,37.01,76616.2786,1.4,-0.10115,6e-05,14.1064]
[1779786652071,37.0,76604.1,1.4,-0.10186,6e-05,14.17578]
[1779786657699,37.0,76616.7129,1.4,-0.10109,6e-05,14.09988]
[1779786660856,37.0,76618.1786,1.4,-0.101,6e-05,14.09086]
[1779786663173,37.0,76618.1786,1.4,-0.10099,6e-05,14.09042]
[1779786666763,37.0,76632.3757,1.4,-0.10014,6e-05,14.00635]
[1779786671965,37.0,76633.1686,1.4,-0.10009,6e-05,14.00149]
[1779786673489,37.0,76633.0643,1.4,-0.1001,6e-05,14.00201]
[1779786679098,37.0,76632.9486,1.4,-0.1001,6e-05,14.00243]
[1779786682497,37.0,76632.8457,1.4,-0.10011,6e-05,14.0029]
[1779786687914,37.0,76633.2857,1.4,-0.10008,6e-05,14.00004]
[1779786692951,37.0,76633.3543,1.4,-0.10005,6e-05,13.99625]
[1779786697986,37.0,76633.2514,1.4,-0.10006,6e-05,13.99668]
[1779786704123,37.0,76633.2414,1.4,-0.10006,6e-05,13.99652]
[1779786710070,37.0,76633.7443,1.4,-0.10002,6e-05,13.99334]
[1779786715105,37.0,76633.2543,1.4,-0.10005,6e-05,13.99604]
[1779786720139,37.0,76636.22,1.4,-0.09987,6e-05,13.97839]
[1779786722233,37.0,76642.0171,1.4,-0.09953,6e-05,13.94431]
[1779786723142,37.0,76642.3629,1.4,-0.09951,6e-05,13.94199]
[1779786729148,36.99,76645.7143,1.4,-0.09929,6e-05,13.92077]
[1779786734153,36.99,76645.1057,1.4,-0.09932,6e-05,13.9231]
[1779786739158,36.99,76644.97,1.4,-0.09931,6e-05,13.92266]
[1779786744163,36.99,76640.3729,1.4,-0.09957,6e-05,13.9483]
[1779786749168,36.99,76649.0643,1.4,-0.09904,6e-05,13.89583]
[1779786754173,36.98,76651.6614,1.4,-0.09886,6e-05,13.87646]
[1779786759178,36.98,76653.9171,1.4,-0.09872,6e-05,13.86236]
[1779786764183,36.98,76654.2514,1.4,-0.09869,6e-05,13.85962]
[1779786769188,36.98,76653.2857,1.4,-0.09874,6e-05,13.8645]
[1779786774193,36.98,76652.4314,1.4,-0.09879,6e-05,13.8687]
[1779786779198,36.98,76654.73,1.4,-0.09864,6e-05,13.85437]
[1779786784209,36.98,76660.8871,1.4,-0.09828,6e-05,13.81766]
[1779786789214,36.98,76653.4414,1.4,-0.09871,6e-05,13.86075]
[1779786794219,36.97,76653.5871,1.4,-0.09869,6e-05,13.85913]
[1779786796087,36.97,76654.4157,1.4,-0.09864,6e-05,13.85412]
[1779786796151,36.97,76654.4157,1.4,-0.09864,6e-05,13.854]
[1779786798223,36.97,76672.7629,1.4,-0.09756,6e-05,13.74556]
[1779786803228,36.97,76670.4843,1.4,-0.09767,6e-05,13.75723]
[1779786808233,36.97,76664.0657,1.4,-0.09803,6e-05,13.79292]
[1779786813238,36.96,76664.6043,1.4,-0.09796,6e-05,13.78462]
[1779786817831,36.96,76664.5014,1.4,-0.09795,6e-05,13.78368]
[1779786818243,36.96,76663.98,1.4,-0.09798,6e-05,13.78635]
[1779786823248,36.96,76641.0514,1.4,-0.09932,6e-05,13.92037]
[1779786828926,36.96,76642.0086,1.4,-0.09925,6e-05,13.91339]
[1779786833961,36.95,76643.63,1.4,-0.09915,6e-05,13.90279]
[1779786839126,36.95,76643.9486,1.4,-0.09912,6e-05,13.90008]
[1779786845039,36.95,76637.2414,1.4,-0.0995,6e-05,13.93795]
[1779786850078,36.95,76634.8729,1.4,-0.09963,6e-05,13.95054]
[1779786855280,36.95,76634.05,1.4,-0.09966,6e-05,13.95398]
[1779786861152,36.94,76630.1971,1.4,-0.09987,6e-05,13.97485]
[1779786866291,36.94,76632.3214,1.4,-0.09973,6e-05,13.96084]
[1779786872229,36.94,76637.4414,1.4,-0.09939,6e-05,13.92593]
[1779786877261,36.94,76636.3886,1.4,-0.09944,6e-05,13.9309]
[1779786882300,36.93,76636.4743,1.4,-0.09943,6e-05,13.92917]
[1779786887313,36.93,76631.86,1.4,-0.09969,6e-05,13.95509]
[1779786892318,36.93,76631.4586,1.4,-0.0997,6e-05,13.95605]
[1779786897323,36.93,76631.4529,1.4,-0.09969,6e-05,13.95468]
[1779786902328,36.92,76631.5557,1.4,-0.09967,6e-05,13.95269]
[1779786903214,36.92,76631.5557,1.4,-0.09967,6e-05,13.95269]
[1779786904241,36.92,76627.6643,1.4,-0.0999,6e-05,13.97536]
[1779786905716,36.92,76625.0414,1.4,-0.10005,6e-05,13.9902]
[1779786906261,36.92,76625.0414,1.4,-0.10005,6e-05,13.9902]
[1779786906332,36.92,76625.14,1.4,-0.10004,6e-05,13.98929]
[1779786906628,36.92,76625.14,1.4,-0.10004,6e-05,13.98929]
[1779786907833,36.92,76623.8143,1.4,-0.10011,6e-05,13.99711]
[1779786913339,36.92,76625.1357,1.4,-0.10004,6e-05,13.98923]
[1779786919345,36.92,76624.8643,1.4,-0.10005,6e-05,13.99078]
[1779786924350,36.92,76624.2614,1.4,-0.10009,6e-05,13.99431]
[1779786924354,36.92,76624.2614,1.4,-0.10009,6e-05,13.99431]
[1779786930356,36.92,76619.5829,1.4,-0.10036,6e-05,14.02167]
[1779786935361,36.92,76618.0057,1.4,-0.10044,6e-05,14.0275]
[1779786940366,36.92,76617.3286,1.4,-0.10047,6e-05,14.03119]
[1779786940397,36.92,76617.3286,1.4,-0.10047,6e-05,14.03119]
[1779786941214,36.92,76617.3286,1.4,-0.10047,6e-05,14.03119]
[1779786943038,36.92,76617.19,1.4,-0.10048,6e-05,14.03187]
[1779786943378,36.92,76617.19,1.4,-0.10048,6e-05,14.0318]
[1779786945377,36.92,76617.7471,1.4,-0.10044,6e-05,14.02837]
[1779786949663,36.92,76616.8986,1.4,-0.10049,6e-05,14.03312]
[1779786956381,36.92,76616.2529,1.4,-0.10053,6e-05,14.03642]
[1779786961386,36.92,76612.8357,1.4,-0.10073,6e-05,14.05621]
[1779786966391,36.92,76612.5314,1.4,-0.10074,6e-05,14.05748]
[1779786967516,36.92,76612.5443,1.4,-0.10074,6e-05,14.05729]
[1779786968173,36.92,76612.5443,1.4,-0.10074,6e-05,14.05729]
[1779786970297,36.92,76613.7757,1.4,-0.10066,6e-05,14.04981]
[1779786975400,36.92,76612.3543,1.4,-0.10074,6e-05,14.05761]
[1779786980405,36.91,76605.6857,1.4,-0.10114,6e-05,14.09646]
[1779786986050,36.91,76609.6971,1.4,-0.10089,6e-05,14.07186]
[1779786991416,36.91,76610.9529,1.4,-0.10079,6e-05,14.06064]
[1779786997422,36.91,76615.0943,1.4,-0.10053,6e-05,14.03564]
[1779786997515,36.91,76615.0943,1.4,-0.10053,6e-05,14.03564]
[1779786999486,36.91,76615.3914,1.4,-0.10051,6e-05,14.03374]
[1779787006191,36.91,76616.7143,1.4,-0.10043,6e-05,14.02546]
[1779787011227,36.91,76616.3971,1.4,-0.10045,6e-05,14.02704]
[1779787016265,36.91,76616.0714,1.4,-0.10046,6e-05,14.02871]
[1779787016507,36.91,76616.0714,1.4,-0.10046,6e-05,14.02871]
[1779787017261,36.91,76616.0714,1.4,-0.10046,6e-05,14.02871]
[1779787017543,36.91,76616.0714,1.4,-0.10046,6e-05,14.02873]
[1779787018200,36.91,76616.0714,1.4,-0.10046,6e-05,14.02873]
[1779787023314,36.91,76627.9886,1.4,-0.09975,6e-05,13.95855]
[1779787028348,36.91,76635.2314,1.4,-0.09933,6e-05,13.91631]
[1779787033457,36.91,76631.8614,1.4,-0.09953,6e-05,13.93656]
[1779787035326,36.91,76631.8614,1.4,-0.09953,6e-05,13.93656]
[1779787035916,36.91,76631.8614,1.4,-0.09953,6e-05,13.93671]
[1779787036746,36.91,76631.8614,1.4,-0.09953,6e-05,13.93678]
[1779787036928,36.91,76631.8614,1.4,-0.09953,6e-05,13.93678]
[1779787037241,36.91,76631.8614,1.4,-0.09953,6e-05,13.93678]
[1779787037413,36.91,76631.8614,1.4,-0.09953,6e-05,13.93643]
[1779787037505,36.91,76631.8614,1.4,-0.09953,6e-05,13.93643]
[1779787038030,36.91,76631.8614,1.4,-0.09953,6e-05,13.93643]
[1779787038210,36.91,76631.8614,1.4,-0.09953,6e-05,13.93643]
[1779787038544,36.91,76631.8614,1.4,-0.09953,6e-05,13.93625]
[1779787040965,36.91,76631.8614,1.4,-0.09953,6e-05,13.93598]
[1779787044466,36.91,76684.8071,1.4,-0.09641,6e-05,13.62425]
[1779787045582,36.91,76690.3729,1.4,-0.09609,6e-05,13.59161]
[1779787046537,36.91,76692.37,1.4,-0.09597,6e-05,13.57987]
[1779787046792,36.91,76692.37,1.4,-0.09597,6e-05,13.57987]
[1779787048343,36.91,76694.01,1.4,-0.09587,6e-05,13.57024]
[1779787048633,36.91,76694.01,1.4,-0.09588,6e-05,13.57039]
[1779787049012,36.91,76694.01,1.4,-0.09588,6e-05,13.57039]
[1779787050441,36.91,76694.01,1.4,-0.09588,6e-05,13.57065]
[1779787050476,36.91,76731.0743,1.4,-0.09376,6e-05,13.35512]
[1779787055552,36.91,76731.0743,1.4,-0.09374,6e-05,13.35216]
[1779787056482,36.91,76746.4871,1.4,-0.09287,6e-05,13.26293]
[1779787061487,36.91,76749.88,1.4,-0.09268,6e-05,13.2437]
[1779787066492,36.91,76735.5057,1.4,-0.09349,6e-05,13.32711]
[1779787071498,36.91,76743.7329,1.4,-0.09303,6e-05,13.27953]
[1779787076503,36.91,76743.2257,1.4,-0.09306,6e-05,13.28266]
[1779787081508,36.91,76742.9543,1.4,-0.09308,6e-05,13.28443]
[1779787086513,36.91,76743.5214,1.4,-0.09305,6e-05,13.28134]
[1779787091518,36.91,76743.41,1.4,-0.09305,6e-05,13.28216]
[1779787096523,36.91,76753.09,1.4,-0.09251,6e-05,13.22679]
[1779787101528,36.91,76753.0471,1.4,-0.09252,6e-05,13.22764]
[1779787106533,36.92,76753.0086,1.4,-0.09253,6e-05,13.22844]
[1779787111538,36.92,76753.9514,1.4,-0.09246,6e-05,13.22046]
[1779787116543,36.92,76749.8257,1.4,-0.0927,6e-05,13.24488]
[1779787117301,36.92,76749.8257,1.4,-0.0927,6e-05,13.24488]
[1779787119624,36.92,76737.4214,1.4,-0.0934,6e-05,13.31666]
[1779787120263,36.92,76737.4214,1.4,-0.0934,6e-05,13.31666]
[1779787127553,36.92,76738.7043,1.4,-0.09333,6e-05,13.3092]
[1779787129475,36.92,76738.2229,1.4,-0.09336,6e-05,13.31198]
[1779787134561,36.92,76739.0414,1.4,-0.09331,6e-05,13.30722]
[1779787139566,36.92,76738.48,1.4,-0.09334,6e-05,13.31045]
[1779787139729,36.92,76738.48,1.4,-0.09334,6e-05,13.31045]
[1779787140525,36.92,76738.48,1.4,-0.09334,6e-05,13.31045]
[1779787142687,36.92,76738.1457,1.4,-0.09336,6e-05,13.31233]
[1779787143272,36.92,76738.1457,1.4,-0.09336,6e-05,13.31233]
[1779787144187,36.92,76738.1457,1.4,-0.09336,6e-05,13.31232]
[1779787149576,36.92,76736.4314,1.4,-0.09346,6e-05,13.32213]
[1779787151303,36.92,76736.4014,1.4,-0.09346,6e-05,13.32228]
[1779787157254,36.92,76735.8514,1.4,-0.09349,6e-05,13.32529]
[1779787162290,36.92,76729.6586,1.4,-0.09384,6e-05,13.36083]
[1779787167326,36.92,76732.7329,1.4,-0.09366,6e-05,13.34269]
[1779787172363,36.92,76737.8686,1.4,-0.09335,6e-05,13.30969]
[1779787177398,36.92,76734.6929,1.4,-0.09353,6e-05,13.32794]
[1779787182432,36.92,76733.7071,1.4,-0.09358,6e-05,13.33343]
[1779787187614,36.91,76733.5457,1.4,-0.09359,6e-05,13.33416]
[1779787193510,36.91,76740.4786,1.4,-0.09319,6e-05,13.29403]
[1779787198546,36.91,76731.0743,1.4,-0.09373,6e-05,13.34837]
[1779787203581,36.91,76730.6557,1.4,-0.09375,6e-05,13.35046]
[1779787208635,36.91,76731.23,1.4,-0.09371,6e-05,13.34682]
[1779787213640,36.91,76730.5529,1.4,-0.09375,6e-05,13.35045]
[1779787218942,36.91,76730.1429,1.4,-0.09377,6e-05,13.35248]
[1779787224650,36.91,76730.7186,1.4,-0.09373,6e-05,13.34876]
[1779787229655,36.91,76726.9557,1.4,-0.09394,6e-05,13.37014]
[1779787235661,36.91,76727.5571,1.4,-0.09388,6e-05,13.36298]
[1779787240666,36.91,76727.7357,1.4,-0.09387,6e-05,13.36161]
[1779787246104,36.91,76733.7671,1.4,-0.09352,6e-05,13.32625]
[1779787251677,36.91,76728.6457,1.4,-0.0938,6e-05,13.35494]
[1779787256682,36.91,76728.1414,1.4,-0.09383,6e-05,13.3575]
[1779787261695,36.91,76724.4414,1.4,-0.09403,6e-05,13.37847]
[1779787266700,36.9,76719.8357,1.4,-0.09429,6e-05,13.4046]
[1779787271705,36.9,76719.5829,1.4,-0.0943,6e-05,13.40533]
[1779787276710,36.9,76719.1557,1.4,-0.09432,6e-05,13.40708]
[1779787281715,36.9,76716.46,1.4,-0.09446,6e-05,13.42199]
[1779787282162,36.9,76716.46,1.4,-0.09446,6e-05,13.42199]
[1779787282477,36.9,76716.46,1.4,-0.09446,6e-05,13.42199]
[1779787282488,36.9,76716.46,1.4,-0.09446,6e-05,13.42199]
[1779787282513,36.9,76716.46,1.4,-0.09446,6e-05,13.42199]
[1779787282567,36.9,76716.46,1.4,-0.09446,6e-05,13.42179]
[1779787284717,36.9,76702.2414,1.4,-0.09528,6e-05,13.50471]
[1779787289722,36.9,76705.4686,1.4,-0.0951,6e-05,13.48618]
[1779787294727,36.9,76706.4371,1.4,-0.09502,6e-05,13.47775]
[1779787299732,36.9,76707.6071,1.4,-0.09496,6e-05,13.47137]
[1779787304737,36.9,76708.2743,1.4,-0.09493,6e-05,13.46796]
[1779787309742,36.9,76706.1186,1.4,-0.09506,6e-05,13.48095]
[1779787314747,36.91,76705.9671,1.4,-0.09507,6e-05,13.48225]
[1779787320753,36.91,76704.9557,1.4,-0.09513,6e-05,13.48857]
[1779787326441,36.91,76704.8443,1.4,-0.09514,6e-05,13.48935]
[1779787331476,36.91,76704.6957,1.4,-0.09515,6e-05,13.49051]
[1779787336511,36.91,76703.51,1.4,-0.09522,6e-05,13.49767]
[1779787341546,36.91,76704.16,1.4,-0.09519,6e-05,13.49416]
[1779787346779,36.91,76701.4086,1.4,-0.09535,6e-05,13.51037]
[1779787352785,36.91,76700.8143,1.4,-0.09536,6e-05,13.51085]
[1779787358724,36.91,76700.4486,1.4,-0.09538,6e-05,13.51314]
[1779787363760,36.91,76697.95,1.4,-0.09553,6e-05,13.52776]
[1779787368802,36.91,76698.5014,1.4,-0.0955,6e-05,13.52458]
[1779787373807,36.91,76698.04,1.4,-0.09552,6e-05,13.52731]
[1779787378812,36.91,76693.8086,1.4,-0.09577,6e-05,13.55193]
[1779787383817,36.91,76687.4686,1.4,-0.09613,6e-05,13.58873]
[1779787388822,36.91,76687.6871,1.4,-0.09612,6e-05,13.58702]
[1779787393827,36.91,76688.0514,1.4,-0.09609,6e-05,13.58453]
[1779787393962,36.91,76688.0514,1.4,-0.09609,6e-05,13.58453]
[1779787394961,36.91,76675.2386,1.4,-0.09683,6e-05,13.65933]
[1779787395143,36.91,76675.2386,1.4,-0.09683,6e-05,13.65933]
[1779787395881,36.91,76673.9257,1.4,-0.09691,6e-05,13.66682]
[1779787396830,36.91,76670.5,1.4,-0.09711,6e-05,13.68702]
[1779787401835,36.91,76664.0314,1.4,-0.09749,6e-05,13.72541]
[1779787406840,36.91,76663.3943,1.4,-0.09753,6e-05,13.72944]
[1779787411844,36.91,76664.3114,1.4,-0.09746,6e-05,13.72115]
[1779787413177,36.91,76664.3114,1.4,-0.09746,6e-05,13.72115]
[1779787415848,36.91,76644.3686,1.4,-0.09863,6e-05,13.83829]
[1779787420853,36.91,76638.1414,1.4,-0.099,6e-05,13.87419]
[1779787425858,36.9,76635.1014,1.4,-0.09917,6e-05,13.89126]
[1779787426622,36.9,76635.1014,1.4,-0.09917,6e-05,13.89126]
[1779787431864,36.9,76631.1414,1.4,-0.09939,6e-05,13.91335]
[1779787436869,36.9,76630.01,1.4,-0.09945,6e-05,13.91893]
[1779787437870,36.9,76614.5157,1.4,-0.10037,6e-05,14.01016]
[1779787442875,36.9,76610.1914,1.4,-0.10061,6e-05,14.03379]
[1779787443295,36.9,76610.1914,1.4,-0.10061,6e-05,14.03379]
[1779787443302,36.9,76610.1914,1.4,-0.10061,6e-05,14.03379]
[1779787443876,36.9,76610.2671,1.4,-0.1006,6e-05,14.03327]
[1779787448881,36.9,76604.6343,1.4,-0.10094,6e-05,14.06606]
[1779787453516,36.9,76602.3014,1.4,-0.10107,6e-05,14.07939]
[1779787458891,36.89,76591.9071,1.4,-0.10169,6e-05,14.13987]
[1779787463898,36.89,76591.1529,1.4,-0.10172,6e-05,14.1432]
[1779787469813,36.89,76591.4129,1.4,-0.1017,6e-05,14.14074]
[1779787475571,36.89,76588.7914,1.4,-0.10182,6e-05,14.1512]
[1779787480606,36.88,76583.96,1.4,-0.1021,6e-05,14.1787]
[1779787485642,36.88,76586.3214,1.4,-0.10194,6e-05,14.1633]
[1779787490676,36.88,76599.8914,1.4,-0.10111,6e-05,14.08185]
[1779787490973,36.88,76599.8914,1.4,-0.10111,6e-05,14.08185]
[1779787496441,36.88,76600.6171,1.4,-0.10106,6e-05,14.07692]
[1779787502760,36.88,76607.16,1.4,-0.10066,6e-05,14.03751]
[1779787507795,36.88,76606.2357,1.4,-0.10071,6e-05,14.04255]
[1779787512830,36.88,76607.1257,1.4,-0.10066,6e-05,14.03688]
[1779787518872,36.88,76607.7643,1.4,-0.10061,6e-05,14.0327]
[1779787523907,36.88,76606.5214,1.4,-0.10069,6e-05,14.03971]
[1779787528942,36.88,76606.6757,1.4,-0.10067,6e-05,14.03843]
[1779787533968,36.88,76613.8843,1.4,-0.10022,6e-05,13.99246]
[1779787536725,36.88,76622.2229,1.4,-0.09972,6e-05,13.9432]
[1779787536823,36.88,76622.2229,1.4,-0.09972,6e-05,13.94332]
[1779787541976,36.87,76635.8043,1.4,-0.09891,6e-05,13.8624]
[1779787546982,36.87,76632.0771,1.4,-0.09912,6e-05,13.88359]
[1779787551987,36.87,76631.9371,1.4,-0.09912,6e-05,13.8836]
[1779787556992,36.87,76631.4057,1.4,-0.09915,6e-05,13.8859]
[1779787562998,36.87,76631.8429,1.4,-0.09911,6e-05,13.88233]
[1779787568004,36.87,76632.0686,1.4,-0.09909,6e-05,13.8802]
[1779787573009,36.87,76632.7171,1.4,-0.09904,6e-05,13.8756]
[1779787578017,36.87,76637.4643,1.4,-0.09875,6e-05,13.84692]
[1779787579317,36.86,76638.2529,1.4,-0.09871,6e-05,13.84217]
[1779787585026,36.86,76651.2329,1.4,-0.09794,6e-05,13.76549]
[1779787591032,36.86,76657.6457,1.4,-0.09755,6e-05,13.72484]
[1779787596037,36.87,76657.9186,1.4,-0.09753,6e-05,13.72361]
[1779787602045,36.87,76658.5014,1.4,-0.0975,6e-05,13.72065]
[1779787608051,36.87,76658.45,1.4,-0.09751,6e-05,13.72141]
[1779787613056,36.87,76658.3143,1.4,-0.09752,6e-05,13.72259]
[1779787618061,36.87,76658.7171,1.4,-0.0975,6e-05,13.7206]
[1779787623066,36.87,76658.5471,1.4,-0.09752,6e-05,13.72197]
[1779787628071,36.87,76658.5371,1.4,-0.09752,6e-05,13.72241]
[1779787633076,36.87,76659.2086,1.4,-0.09748,6e-05,13.71885]
[1779787638731,36.87,76659.4057,1.4,-0.09748,6e-05,13.71818]
[1779787643805,36.87,76659.4943,1.4,-0.09748,6e-05,13.71799]
[1779787649091,36.87,76659.9914,1.4,-0.09745,6e-05,13.71557]
[1779787657863,36.87,76660.1043,1.4,-0.09743,6e-05,13.7125]
[1779787660434,36.87,76660.1329,1.4,-0.09743,6e-05,13.71251]
[1779787660437,36.87,76660.1329,1.9,-0.09743,6e-05,13.71251]
[1779787660885,36.87,76660.1329,1.9,-0.09743,6e-05,13.71227]
[1779787666108,36.87,76660.4243,1.9,-0.0974,6e-05,13.70936]
[1779787671113,36.87,76659.8929,1.9,-0.09742,6e-05,13.71127]
[1779787676215,36.87,76660.13,4.4,-0.0974,6e-05,13.70867]
[1779787676448,36.87,76660.13,5.0,-0.0974,6e-05,13.70867]
[1779787676735,36.87,76660.13,5.0,-0.0974,6e-05,13.70867]
[1779787676997,36.87,76660.13,5.0,-0.09739,6e-05,13.70843]
[1779787679121,36.87,76675.9186,5.0,-0.09646,6e-05,13.61483]
[1779787685056,36.86,76679.7657,5.0,-0.09621,6e-05,13.58972]
[1779787690091,36.86,76682.2171,5.0,-0.09605,6e-05,13.57337]
[1779787695126,36.85,76678.0714,5.0,-0.09627,6e-05,13.59554]
[1779787700144,36.85,76671.9586,5.0,-0.09661,6e-05,13.62898]
[1779787705149,36.85,76671.1886,5.0,-0.09663,6e-05,13.63116]
[1779787710154,36.84,76671.0514,5.0,-0.09661,6e-05,13.62962]
[1779787715159,36.84,76670.9729,5.0,-0.09658,6e-05,13.62461]
[1779787720164,36.84,76664.7943,5.0,-0.09691,6e-05,13.65834]
[1779787725169,36.83,76663.5614,5.0,-0.09696,6e-05,13.66302]
[1779787730174,36.83,76664.2371,5.0,-0.0969,6e-05,13.65652]
[1779787735179,36.82,76663.6571,5.0,-0.09691,6e-05,13.6574]
[1779787740184,36.82,76665.3086,5.0,-0.09678,6e-05,13.64523]
[1779787744521,36.82,76674.6,5.0,-0.09623,6e-05,13.58904]
[1779787746306,36.81,76677.3543,5.0,-0.09606,6e-05,13.57213]
[1779787752196,36.81,76678.84,5.0,-0.09595,6e-05,13.56125]
[1779787757201,36.81,76679.7157,5.0,-0.09588,6e-05,13.55438]
[1779787762206,36.81,76680.56,5.0,-0.09582,6e-05,13.54773]
[1779787767211,36.8,76681.8143,5.0,-0.09573,6e-05,13.53876]
[1779787772216,36.8,76682.1186,5.0,-0.09568,6e-05,13.53222]
[1779787777221,36.8,76683.6743,5.0,-0.09557,6e-05,13.52164]
[1779787782226,36.8,76683.57,5.0,-0.09557,6e-05,13.52079]
[1779787787231,36.79,76688.8743,5.0,-0.09525,6e-05,13.48848]
[1779787792236,36.79,76688.6457,5.0,-0.09525,6e-05,13.4886]
[1779787793470,36.79,76688.6586,5.0,-0.09525,6e-05,13.48828]
[1779787799243,36.79,76683.8057,5.0,-0.09551,6e-05,13.51511]
[1779787804248,36.79,76684.2771,5.0,-0.09547,6e-05,13.51092]
[1779787809253,36.78,76685.2286,5.0,-0.0954,6e-05,13.50402]
[1779787814962,36.78,76685.3786,5.0,-0.09538,6e-05,13.50158]
[1779787819997,36.78,76697.0171,5.0,-0.0947,6e-05,13.43249]
[1779787824551,36.78,76697.1629,5.0,-0.09468,6e-05,13.43104]
[1779787830071,36.78,76699.47,5.0,-0.09454,6e-05,13.41676]
[1779787835103,36.78,76704.5986,5.0,-0.09423,6e-05,13.38322]
[1779787840139,36.78,76704.0271,5.0,-0.09425,6e-05,13.38612]
[1779787847290,36.77,76704.9271,5.0,-0.0942,6e-05,13.38035]
[1779787853229,36.77,76698.0114,5.0,-0.09459,6e-05,13.41997]
[1779787858264,36.77,76700.2414,5.0,-0.09445,6e-05,13.40627]
[1779787862070,36.77,76705.3357,5.0,-0.09416,6e-05,13.37632]
[1779787862292,36.77,76705.3357,5.0,-0.09416,6e-05,13.37628]
[1779787863474,36.77,76708.6871,5.0,-0.09397,6e-05,13.35705]
[1779787865415,36.77,76708.6871,5.0,-0.09398,6e-05,13.35775]
[1779787865682,36.77,76708.6871,5.0,-0.09398,6e-05,13.35775]
[1779787866163,36.77,76708.6871,5.0,-0.09398,6e-05,13.35775]
[1779787866260,36.77,76708.6871,5.0,-0.09398,6e-05,13.35812]
[1779787866590,36.77,76708.6871,5.0,-0.09398,6e-05,13.35812]
[1779787866606,36.77,76708.6871,5.0,-0.09398,6e-05,13.35812]
[1779787866606,36.77,76708.6871,5.0,-0.09398,6e-05,13.35812]
[1779787867206,36.77,76708.6871,5.0,-0.09398,6e-05,13.35812]
[1779787868108,36.77,76708.6871,5.0,-0.09398,6e-05,13.35814]
[1779787868321,36.77,76722.3343,5.0,-0.0932,6e-05,13.27877]
[1779787873326,36.77,76729.3843,5.0,-0.09279,6e-05,13.23668]
[1779787878330,36.77,76729.9614,5.0,-0.09275,6e-05,13.23233]
[1779787883335,36.77,76724.1143,5.0,-0.09305,6e-05,13.26301]
[1779787884968,36.77,76723.8514,5.0,-0.09306,6e-05,13.26429]
[1779787885337,36.76,76723.21,5.0,-0.0931,6e-05,13.26777]
[1779787890342,36.76,76709.32,5.0,-0.09389,6e-05,13.34876]
[1779787895347,36.76,76718.3643,5.0,-0.09335,6e-05,13.29294]
[1779787900352,36.77,76718.4286,5.0,-0.09335,6e-05,13.29285]
[1779787905357,36.77,76716.9643,5.0,-0.09344,6e-05,13.3021]
[1779787910362,36.77,76709.7757,5.0,-0.09385,6e-05,13.34403]
[1779787911234,36.77,76709.7757,5.0,-0.09385,6e-05,13.34403]
[1779787916368,36.77,76704.5657,5.0,-0.09415,6e-05,13.37411]
[1779787916517,36.77,76704.5657,5.0,-0.09415,6e-05,13.37411]
[1779787922374,36.77,76698.6543,5.0,-0.09448,6e-05,13.40796]
[1779787927380,36.76,76688.5971,5.0,-0.09506,6e-05,13.46604]
[1779787932385,36.76,76688.5343,5.0,-0.09503,6e-05,13.46357]
[1779787937390,36.76,76686.7643,5.0,-0.09512,6e-05,13.47293]
[1779787942395,36.75,76683.03,5.0,-0.09529,6e-05,13.48932]
[1779787947400,36.74,76687.5814,5.0,-0.09499,6e-05,13.45935]
[1779787952405,36.74,76686.6671,5.0,-0.09502,6e-05,13.46056]
[1779787957410,36.74,76680.6014,5.0,-0.09534,6e-05,13.49289]
[1779787962415,36.73,76681.7214,5.0,-0.09521,6e-05,13.48024]
[1779787967420,36.73,76686.9757,5.0,-0.0949,6e-05,13.44861]
[1779787972425,36.72,76687.8129,5.0,-0.09485,6e-05,13.44291]
[1779787977430,36.72,76684.9229,5.0,-0.09501,6e-05,13.45904]
[1779787983140,36.72,76681.6057,5.0,-0.09519,6e-05,13.47723]
[1779787989449,36.72,76674.57,5.0,-0.09558,6e-05,13.51689]
[1779787995224,36.72,76674.7686,5.0,-0.09555,6e-05,13.51414]
[1779788000259,36.71,76678.5243,5.0,-0.09532,6e-05,13.49097]
[1779788004959,36.71,76678.1986,5.0,-0.09533,6e-05,13.49197]
[1779788006014,36.71,76678.1986,5.0,-0.09533,6e-05,13.49173]
[1779788011471,36.71,76676.6129,5.0,-0.09539,6e-05,13.49647]
[1779788016476,36.71,76674.9429,5.0,-0.09548,6e-05,13.50508]
[1779788021481,36.71,76674.97,5.0,-0.09546,6e-05,13.5037]
[1779788027447,36.7,76677.9243,5.0,-0.09528,6e-05,13.485]
[1779788032492,36.7,76678.6043,5.0,-0.09523,6e-05,13.47999]
[1779788037497,36.7,76679.0686,5.0,-0.09519,6e-05,13.47626]
[1779788042502,36.7,76679.5414,5.0,-0.09516,6e-05,13.47251]
[1779788047507,36.7,76674.6843,5.0,-0.09543,6e-05,13.49999]
[1779788052512,36.69,76673.7457,5.0,-0.09547,6e-05,13.50429]
[1779788057517,36.69,76665.2929,5.0,-0.09592,6e-05,13.54984]
[1779788062522,36.68,76663.0943,5.0,-0.09601,6e-05,13.55834]
[1779788068528,36.68,76662.9529,5.0,-0.096,6e-05,13.55727]
[1779788073538,36.68,76663.9914,5.0,-0.0959,6e-05,13.54649]
[1779788078542,36.67,76665.16,5.0,-0.09582,6e-05,13.53819]
[1779788083547,36.67,76665.41,5.0,-0.09579,6e-05,13.5353]
[1779788089553,36.67,76666.9871,5.0,-0.09569,6e-05,13.52443]
[1779788095559,36.67,76666.5014,5.0,-0.0957,6e-05,13.52569]
[1779788100564,36.66,76665.6186,5.0,-0.09574,6e-05,13.52955]
[1779788101615,36.66,76663.2743,5.0,-0.09587,6e-05,13.54305]
[1779788102566,36.66,76659.0971,5.0,-0.09612,6e-05,13.56764]
[1779788107571,36.66,76656.7271,5.0,-0.09625,6e-05,13.58152]
[1779788110991,36.66,76656.2029,5.0,-0.09628,6e-05,13.58457]
[1779788111575,36.66,76655.9971,5.0,-0.09629,6e-05,13.58542]
[1779788116580,36.66,76655.5257,5.0,-0.0963,6e-05,13.58644]
[1779788121585,36.64,76652.2129,5.0,-0.09642,6e-05,13.59748]
[1779788126590,36.64,76652.0886,5.0,-0.09641,6e-05,13.59638]
[1779788129513,36.64,76651.7186,5.0,-0.09642,6e-05,13.59783]
[1779788129593,36.64,76651.3486,5.0,-0.09644,6e-05,13.59965]
[1779788134598,36.64,76650.59,5.0,-0.09646,6e-05,13.60079]
[1779788139603,36.64,76649.6614,5.0,-0.09651,6e-05,13.60608]
[1779788144608,36.64,76646.9386,5.0,-0.09666,6e-05,13.62066]
[1779788150614,36.64,76646.64,5.0,-0.09667,6e-05,13.62203]
[1779788156137,36.64,76647.6586,5.0,-0.09661,6e-05,13.61572]
[1779788161625,36.64,76646.6243,5.0,-0.09667,6e-05,13.62146]
[1779788166630,36.63,76646.8271,5.0,-0.09665,6e-05,13.61996]
[1779788172460,36.63,76646.5686,5.0,-0.09667,6e-05,13.62112]
[1779788177506,36.63,76647.0657,5.0,-0.09663,6e-05,13.61794]
[1779788183647,36.63,76655.6143,5.0,-0.09613,6e-05,13.56748]
[1779788189653,36.63,76657.3986,5.0,-0.09603,6e-05,13.55713]
[1779788190455,36.63,76657.3986,5.0,-0.09603,6e-05,13.55713]
[1779788190586,36.63,76657.3986,5.0,-0.09603,6e-05,13.55717]
[1779788195623,36.63,76666.3243,5.0,-0.09548,6e-05,13.50031]
[1779788199469,36.63,76669.8714,5.0,-0.09527,6e-05,13.47887]
[1779788199651,36.63,76669.8714,5.0,-0.09527,6e-05,13.47866]
[1779788204670,36.63,76661.3729,5.0,-0.09576,6e-05,13.52909]
[1779788209675,36.63,76661.1771,5.0,-0.09578,6e-05,13.53062]
[1779788214680,36.63,76663.4543,5.0,-0.09565,6e-05,13.51764]
[1779788219684,36.63,76664.6043,5.0,-0.09559,6e-05,13.51137]
[1779788222791,36.63,76668.9386,5.0,-0.09534,6e-05,13.48622]
[1779788223507,36.63,76668.9386,5.0,-0.09534,6e-05,13.48603]
[1779788227397,36.63,76673.2786,5.0,-0.09508,6e-05,13.46007]
[1779788227403,36.63,76673.2786,5.0,-0.09508,6e-05,13.46007]
[1779788227487,36.63,76673.2786,5.0,-0.09508,6e-05,13.45992]
[1779788232697,36.63,76667.0171,5.0,-0.09545,6e-05,13.49736]
[1779788237702,36.64,76666.5129,5.0,-0.09548,6e-05,13.50092]
[1779788242707,36.64,76668.1914,5.0,-0.09539,6e-05,13.4917]
[1779788248713,36.64,76667.7471,5.0,-0.09543,6e-05,13.49508]
[1779788253718,36.64,76667.4729,5.0,-0.09543,6e-05,13.49414]
[1779788258723,36.64,76666.5343,5.0,-0.09549,6e-05,13.50026]
[1779788258793,36.64,76666.5343,5.0,-0.09549,6e-05,13.50026]
[1779788259724,36.64,76666.5,5.0,-0.09549,6e-05,13.50024]
[1779788259826,36.64,76666.5,5.0,-0.09549,6e-05,13.50024]
[1779788259829,36.64,76666.5,5.0,-0.09549,6e-05,13.50024]
[1779788260659,36.64,76666.5,5.0,-0.09549,6e-05,13.50035]
[1779788265730,36.64,76668.1,5.0,-0.0954,6e-05,13.49155]
[1779788270734,36.64,76659.1657,5.0,-0.09593,6e-05,13.5446]
[1779788275739,36.64,76658.1914,5.0,-0.09599,6e-05,13.55055]
[1779788280744,36.64,76648.7443,5.0,-0.09654,6e-05,13.60613]
[1779788286750,36.64,76647.5086,5.0,-0.09661,6e-05,13.61313]
[1779788291758,36.64,76642.4029,5.0,-0.09691,6e-05,13.64294]
[1779788296763,36.64,76640.6286,5.0,-0.09701,6e-05,13.65286]
[1779788301780,36.64,76640.6929,5.0,-0.097,6e-05,13.65193]
[1779788306785,36.64,76640.5957,5.0,-0.097,6e-05,13.65195]
[1779788312450,36.64,76640.4829,5.0,-0.09698,6e-05,13.64876]
[1779788317484,36.64,76638.3443,5.0,-0.0971,6e-05,13.66079]
[1779788322801,36.63,76638.8614,5.0,-0.09706,6e-05,13.65715]
[1779788327806,36.63,76642.2571,5.0,-0.09686,6e-05,13.63658]
[1779788333221,36.63,76641.5814,5.0,-0.09689,6e-05,13.64013]
[1779788339639,36.63,76642.3157,5.0,-0.09684,6e-05,13.63519]
[1779788344823,36.63,76642.8357,5.0,-0.09681,6e-05,13.63173]
[1779788348624,36.63,76642.8471,5.0,-0.09681,6e-05,13.63143]
[1779788349262,36.63,76642.8471,5.0,-0.09681,6e-05,13.63135]
[1779788350413,36.63,76642.8471,5.0,-0.0968,6e-05,13.63105]
[1779788355751,36.63,76636.6114,5.0,-0.09716,6e-05,13.66677]
[1779788360786,36.63,76637.0329,5.0,-0.09713,6e-05,13.66364]
[1779788366828,36.63,76636.8714,5.0,-0.09713,6e-05,13.66385]
[1779788372850,36.62,76636.5157,5.0,-0.09713,6e-05,13.66201]
[1779788377048,36.62,76636.3229,5.0,-0.09713,6e-05,13.66266]
[1779788377855,36.62,76656.4271,5.0,-0.09595,6e-05,13.54376]
[1779788378213,36.62,76656.4271,5.0,-0.09595,6e-05,13.54376]
[1779788379173,36.62,76662.6957,5.0,-0.09558,6e-05,13.50663]
[1779788379205,36.62,76662.6957,5.0,-0.09558,6e-05,13.50663]
[1779788379216,36.62,76662.6957,5.0,-0.09558,6e-05,13.50663]
[1779788379844,36.62,76662.6957,5.0,-0.09559,6e-05,13.50726]
[1779788384862,36.62,76655.97,5.0,-0.09598,6e-05,13.54712]
[1779788389475,36.62,76651.7871,5.0,-0.09623,6e-05,13.57191]
[1779788389566,36.62,76651.7871,5.0,-0.09623,6e-05,13.57192]
[1779788394872,36.62,76650.8529,5.0,-0.09627,6e-05,13.57581]
[1779788399877,36.62,76649.2529,5.0,-0.09634,6e-05,13.58355]
[1779788404882,36.62,76648.3686,5.0,-0.09638,6e-05,13.58706]
[1779788410888,36.61,76646.91,5.0,-0.09645,6e-05,13.5936]
[1779788415893,36.61,76645.95,5.0,-0.09648,6e-05,13.59745]
[1779788420898,36.61,76645.9329,5.0,-0.09647,6e-05,13.59577]
[1779788425903,36.6,76646.0143,5.0,-0.09645,6e-05,13.59353]
[1779788430908,36.6,76645.6271,5.0,-0.09645,6e-05,13.59407]
[1779788435913,36.6,76631.2557,5.0,-0.09726,6e-05,13.67358]
[1779788440393,36.6,76630.9686,5.0,-0.09726,6e-05,13.67341]
[1779788440407,36.6,76630.9686,5.0,-0.09726,6e-05,13.67341]
[1779788440690,36.6,76630.9686,5.0,-0.09726,6e-05,13.67341]
[1779788440799,36.59,76630.9686,5.0,-0.09726,6e-05,13.67328]
[1779788443921,36.6,76616.9257,5.0,-0.09809,6e-05,13.75682]
[1779788449927,36.6,76616.5114,5.0,-0.09812,6e-05,13.75976]
[1779788454932,36.6,76616.8329,5.0,-0.09811,6e-05,13.75832]
[1779788459937,36.6,76617.1843,5.0,-0.09809,6e-05,13.75671]
[1779788464942,36.6,76616.1829,5.0,-0.09815,6e-05,13.7631]
[1779788469947,36.6,76615.9814,5.0,-0.09817,6e-05,13.76471]
[1779788474952,36.6,76616.3729,5.0,-0.09815,6e-05,13.76282]
[1779788479957,36.6,76615.1257,5.0,-0.09823,6e-05,13.77063]
[1779788484962,36.6,76615.0786,5.0,-0.09824,6e-05,13.77127]
[1779788489985,36.6,76616.1157,5.0,-0.09818,6e-05,13.76552]
[1779788495734,36.6,76622.4229,5.0,-0.09779,6e-05,13.72569]
[1779788500769,36.6,76623.6114,5.0,-0.09773,6e-05,13.71938]
[1779788505804,36.61,76623.6271,5.0,-0.09773,6e-05,13.72003]
[1779788510839,36.61,76624.3071,5.0,-0.0977,6e-05,13.71675]
[1779788515920,36.61,76624.3729,5.0,-0.0977,6e-05,13.71697]
[1779788515979,36.61,76624.3729,5.0,-0.0977,6e-05,13.71713]
[1779788517025,36.61,76624.3729,5.0,-0.0977,6e-05,13.71696]
[1779788517034,36.61,76624.3729,5.0,-0.0977,6e-05,13.71696]
[1779788517888,36.61,76624.3729,5.0,-0.0977,6e-05,13.71718]
[1779788522923,36.61,76634.8029,5.0,-0.0971,6e-05,13.6566]
[1779788527958,36.61,76626.3271,5.0,-0.09761,6e-05,13.70762]
[1779788532993,36.61,76628.6214,5.0,-0.09748,6e-05,13.69495]
[1779788538041,36.61,76627.7929,5.0,-0.09754,6e-05,13.70073]
[1779788543046,36.62,76626.4571,5.0,-0.09763,6e-05,13.70949]
[1779788548050,36.62,76624.6829,5.0,-0.09774,6e-05,13.72075]
[1779788553055,36.62,76625.3343,5.0,-0.09769,6e-05,13.71445]
[1779788558060,36.62,76625.3971,5.0,-0.09769,6e-05,13.71483]
[1779788563065,36.62,76626.4486,5.0,-0.09764,6e-05,13.70936]
[1779788568070,36.62,76628.0614,5.0,-0.09755,6e-05,13.70062]
[1779788574076,36.62,76629.68,5.0,-0.09746,6e-05,13.69213]
[1779788579081,36.63,76630.05,5.0,-0.09745,6e-05,13.69086]
[1779788579729,36.63,76630.05,5.0,-0.09745,6e-05,13.69086]
[1779788579980,36.63,76630.05,5.0,-0.09745,6e-05,13.69086]
[1779788580088,36.63,76630.1357,5.0,-0.09745,6e-05,13.69054]
[1779788581307,36.63,76633.8457,5.0,-0.09723,6e-05,13.66846]
[1779788581321,36.63,76633.8457,5.0,-0.09723,6e-05,13.66846]
[1779788581647,36.63,76633.8457,5.0,-0.09723,6e-05,13.66846]
[1779788582032,36.62,76633.8457,5.0,-0.09719,6e-05,13.6648]
[1779788585896,36.61,76641.3429,5.0,-0.0967,6e-05,13.61581]
[1779788592100,36.61,76641.52,5.0,-0.09667,6e-05,13.61206]
[1779788597105,36.6,76640.6429,5.0,-0.0967,6e-05,13.61533]
[1779788602110,36.6,76640.5857,5.0,-0.09669,6e-05,13.61376]
[1779788607115,36.6,76639.05,5.0,-0.09676,6e-05,13.62092]
[1779788612120,36.59,76637.0386,5.0,-0.09684,6e-05,13.62761]
[1779788615960,36.59,76635.8214,5.0,-0.0969,6e-05,13.63359]
[1779788616249,36.59,76635.8214,5.0,-0.09689,6e-05,13.63318]
[1779788622130,36.59,76636.0357,5.0,-0.09686,6e-05,13.6295]
[1779788627135,36.58,76635.7771,5.0,-0.09685,6e-05,13.62903]
[1779788632140,36.58,76636.6971,5.0,-0.09678,6e-05,13.62163]
[1779788637145,36.58,76635.9214,5.0,-0.09681,6e-05,13.62426]
[1779788642150,36.57,76635.95,5.0,-0.09679,6e-05,13.62216]
[1779788647155,36.57,76636.0086,5.0,-0.09676,6e-05,13.61988]
[1779788653161,36.57,76635.5271,5.0,-0.09677,6e-05,13.62046]
[1779788659167,36.56,76635.66,5.0,-0.09674,6e-05,13.61741]
[1779788665173,36.56,76635.7371,5.0,-0.09672,6e-05,13.61472]
[1779788670178,36.56,76635.6614,5.0,-0.0967,6e-05,13.61332]
[1779788675183,36.55,76635.8886,5.0,-0.09665,6e-05,13.60699]
[1779788681044,36.55,76629.29,5.0,-0.09702,6e-05,13.64371]
[1779788686194,36.55,76626.6857,5.0,-0.09715,6e-05,13.65696]
[1779788692200,36.54,76627.3843,5.0,-0.09709,6e-05,13.65028]
[1779788697205,36.54,76627.8386,5.0,-0.09704,6e-05,13.64551]
[1779788703209,36.54,76628.5571,5.0,-0.09697,6e-05,13.63882]
[1779788709217,36.53,76630.1614,5.0,-0.09686,6e-05,13.62698]
[1779788714222,36.53,76630.89,5.0,-0.09679,6e-05,13.62079]
[1779788719227,36.53,76638.7229,5.0,-0.09632,6e-05,13.57267]
[1779788724232,36.52,76640.5814,5.0,-0.09619,6e-05,13.56028]
[1779788730238,36.52,76641.0757,5.0,-0.09615,6e-05,13.5557]
[1779788738246,36.52,76642.33,5.0,-0.09603,6e-05,13.54305]
[1779788743251,36.52,76644.38,5.0,-0.0959,6e-05,13.52972]
[1779788748256,36.51,76643.51,5.0,-0.09594,6e-05,13.53365]
[1779788753261,36.51,76643.9114,5.0,-0.09591,6e-05,13.53012]
[1779788758266,36.51,76644.3914,5.0,-0.09587,6e-05,13.52613]
[1779788763271,36.51,76644.76,5.0,-0.09584,6e-05,13.52286]
[1779788768276,36.51,76642.76,5.0,-0.09594,6e-05,13.53356]
[1779788773281,36.5,76638.33,5.0,-0.09617,6e-05,13.55612]
[1779788778287,36.49,76637.8957,5.0,-0.09616,6e-05,13.55497]
[1779788784208,36.49,76637.83,5.0,-0.09615,6e-05,13.55431]
[1779788789298,36.49,76643.2914,5.0,-0.09581,6e-05,13.5203]
[1779788794303,36.49,76642.6343,5.0,-0.09582,6e-05,13.51995]
[1779788799308,36.49,76647.25,5.0,-0.09554,6e-05,13.49168]
[1779788804924,36.49,76646.0029,5.0,-0.09561,6e-05,13.49815]
[1779788810319,36.48,76646.1443,5.0,-0.09559,6e-05,13.49625]
[1779788815324,36.48,76645.8214,5.0,-0.0956,6e-05,13.49729]
[1779788821037,36.48,76639.9871,5.0,-0.09591,6e-05,13.52859]
[1779788826072,36.47,76637.22,5.0,-0.09606,6e-05,13.54377]
[1779788831108,36.47,76637.6243,5.0,-0.09603,6e-05,13.54018]
[1779788831600,36.47,76637.6243,5.0,-0.09603,6e-05,13.54018]
[1779788832115,36.47,76637.6243,5.0,-0.09603,6e-05,13.54027]
[1779788837346,36.47,76634.0943,5.0,-0.09624,6e-05,13.56152]
[1779788842351,36.47,76633.02,5.0,-0.09631,6e-05,13.56819]
[1779788848357,36.47,76632.2014,5.0,-0.09636,6e-05,13.57337]
[1779788854363,36.48,76632.47,5.0,-0.09632,6e-05,13.56892]
[1779788859368,36.48,76632.9171,5.0,-0.0963,6e-05,13.56656]
[1779788865345,36.48,76631.59,5.0,-0.09638,6e-05,13.57475]
[1779788868991,36.48,76630.2857,5.0,-0.09646,6e-05,13.58259]
[1779788868991,36.48,76630.2857,5.0,-0.09646,6e-05,13.58259]
[1779788869374,36.48,76630.2857,5.0,-0.09646,6e-05,13.58258]
[1779788874383,36.48,76621.0586,5.0,-0.09702,6e-05,13.63888]
[1779788878035,36.48,76620.3757,5.0,-0.09707,6e-05,13.64383]
[1779788883186,36.48,76613.9657,5.0,-0.09746,6e-05,13.68311]
[1779788888397,36.48,76603.0586,5.0,-0.09812,6e-05,13.74891]
[1779788893402,36.49,76601.35,5.0,-0.09823,6e-05,13.75972]
[1779788898408,36.49,76601.5857,5.0,-0.09822,6e-05,13.75894]
[1779788905416,36.49,76599.56,5.0,-0.09835,6e-05,13.77174]
[1779788910421,36.49,76593.0071,5.0,-0.09875,6e-05,13.81109]
[1779788916427,36.49,76592.5386,5.0,-0.09876,6e-05,13.81094]
[1779788921432,36.49,76592.4171,5.0,-0.09877,6e-05,13.81187]
[1779788926437,36.49,76588.1514,5.0,-0.09902,6e-05,13.83729]
[1779788931442,36.49,76589.0514,5.0,-0.09897,6e-05,13.83196]
[1779788936447,36.49,76591.57,5.0,-0.09882,6e-05,13.81708]
[1779788941452,36.49,76591.4571,5.0,-0.09883,6e-05,13.81791]
[1779788946457,36.49,76595.3786,5.0,-0.09859,6e-05,13.7948]
[1779788951462,36.49,76595.3386,5.0,-0.0986,6e-05,13.79536]
[1779788957422,36.49,76595.0286,5.0,-0.09862,6e-05,13.79746]
[1779788963474,36.49,76596.1543,5.0,-0.09856,6e-05,13.79126]
[1779788968479,36.49,76595.6843,5.0,-0.09859,6e-05,13.79439]
[1779788973484,36.49,76595.6786,5.0,-0.09857,6e-05,13.79158]
[1779788978489,36.49,76595.6071,5.0,-0.09858,6e-05,13.79235]
[1779788984495,36.49,76595.6929,5.0,-0.09858,6e-05,13.79224]
[1779788990217,36.49,76595.5343,5.0,-0.09859,6e-05,13.79359]
[1779788995510,36.49,76596.0571,5.0,-0.09857,6e-05,13.79082]
[1779789001297,36.5,76595.9486,5.0,-0.09858,6e-05,13.79188]
[1779789006330,36.5,76596.1857,5.0,-0.09857,6e-05,13.79082]
[1779789011365,36.5,76595.5014,5.0,-0.09861,6e-05,13.7952]
[1779789016400,36.5,76594.6286,5.0,-0.09866,6e-05,13.80067]
[1779789021435,36.5,76594.5143,5.0,-0.09867,6e-05,13.80161]
[1779789026470,36.5,76599.7729,5.0,-0.09836,6e-05,13.77066]
[1779789032546,36.5,76600.3743,5.0,-0.09831,6e-05,13.76449]
[1779789037547,36.5,76600.6071,5.0,-0.0983,6e-05,13.76365]
[1779789042556,36.5,76601.1886,5.0,-0.09828,6e-05,13.76075]
[1779789048562,36.5,76600.74,5.0,-0.09831,6e-05,13.76408]
[1779789053567,36.5,76600.5714,5.0,-0.09832,6e-05,13.7656]
[1779789058572,36.5,76600.55,5.0,-0.09833,6e-05,13.76625]
[1779789064578,36.5,76600.6429,5.0,-0.09833,6e-05,13.76631]
[1779789069583,36.51,76600.7843,5.0,-0.09833,6e-05,13.76597]
[1779789074588,36.51,76601.5214,5.0,-0.09829,6e-05,13.76212]
[1779789081595,36.51,76602.9257,5.0,-0.09821,6e-05,13.75459]
[1779789086600,36.51,76616.58,5.0,-0.09741,6e-05,13.67444]
[1779789091605,36.51,76622.6686,5.0,-0.09704,6e-05,13.63646]
[1779789096610,36.51,76622.8214,5.0,-0.09705,6e-05,13.637]
[1779789102616,36.52,76623.1871,5.0,-0.09704,6e-05,13.63659]
[1779789109623,36.52,76623.3186,5.0,-0.09705,6e-05,13.63785]
[1779789114628,36.52,76622.3714,5.0,-0.09712,6e-05,13.64485]
[1779789119633,36.52,76622.5529,5.0,-0.09713,6e-05,13.64517]
[1779789124638,36.53,76622.7129,5.0,-0.09713,6e-05,13.64561]
[1779789129643,36.53,76622.8771,5.0,-0.09713,6e-05,13.64601]
[1779789135438,36.53,76622.9471,5.0,-0.09714,6e-05,13.64696]
[1779789140657,36.53,76620.4286,5.0,-0.09731,6e-05,13.66344]
[1779789145662,36.54,76620.9843,5.0,-0.09729,6e-05,13.6614]
[1779789150667,36.54,76620.7886,5.0,-0.09731,6e-05,13.66379]
[1779789156378,36.54,76617.5343,5.0,-0.0975,6e-05,13.68125]
[1779789161678,36.54,76615.8814,5.0,-0.09761,6e-05,13.69208]
[1779789168685,36.54,76615.4,5.0,-0.09765,6e-05,13.6963]
[1779789173690,36.55,76614.7957,5.0,-0.09769,6e-05,13.70083]
[1779789178695,36.55,76614.4057,5.0,-0.09772,6e-05,13.70406]
[1779789183700,36.55,76613.7957,5.0,-0.09777,6e-05,13.70856]
[1779789189706,36.55,76613.2529,5.0,-0.09781,6e-05,13.7128]
[1779789195536,36.55,76613.0886,5.0,-0.09783,6e-05,13.71457]
[1779789200717,36.55,76601.8986,5.0,-0.0985,6e-05,13.78153]
[1779789205722,36.55,76601.6857,5.0,-0.09852,6e-05,13.78311]
[1779789210727,36.55,76602.1371,5.0,-0.09849,6e-05,13.78073]
[1779789215732,36.55,76601.9486,5.0,-0.09849,6e-05,13.77899]
[1779789220737,36.55,76601.2014,5.0,-0.09854,6e-05,13.78373]
[1779789226743,36.55,76600.7429,5.0,-0.09857,6e-05,13.78679]
[1779789231748,36.56,76600.6871,5.0,-0.09857,6e-05,13.78739]
[1779789236753,36.56,76602.8943,5.0,-0.09844,6e-05,13.77454]
[1779789241759,36.56,76603.7186,5.0,-0.0984,6e-05,13.77001]
[1779789247765,36.56,76605.1243,5.0,-0.09832,6e-05,13.76217]
[1779789253770,36.56,76606.2571,5.0,-0.09826,6e-05,13.75601]
[1779789258775,36.56,76605.8386,5.0,-0.09829,6e-05,13.75899]
[1779789263780,36.56,76606.6443,5.0,-0.09824,6e-05,13.75469]
[1779789268785,36.56,76606.9443,5.0,-0.09823,6e-05,13.75341]
[1779789273790,36.56,76605.3771,5.0,-0.09831,6e-05,13.76001]
[1779789278795,36.56,76604.7786,5.0,-0.09835,6e-05,13.76399]
[1779789283800,36.56,76605.3386,5.0,-0.09832,6e-05,13.76109]
[1779789288805,36.56,76614.7857,5.0,-0.09776,6e-05,13.70567]
[1779789293810,36.57,76615.1943,5.0,-0.09775,6e-05,13.70411]
[1779789298815,36.57,76616.7343,5.0,-0.09766,6e-05,13.69588]
[1779789303822,36.57,76616.9114,5.0,-0.09766,6e-05,13.69576]
[1779789308827,36.57,76617.0371,5.0,-0.09766,6e-05,13.69593]
[1779789313832,36.57,76617.1814,5.0,-0.09766,6e-05,13.696]
[1779789318837,36.57,76617.2771,5.0,-0.09767,6e-05,13.69634]
[1779789324843,36.57,76617.48,5.0,-0.09767,6e-05,13.69624]
[1779789330849,36.58,76618.3414,5.0,-0.09763,6e-05,13.69224]
[1779789336638,36.58,76621.3343,5.0,-0.09744,6e-05,13.67254]
[1779789341672,36.58,76626.9371,5.0,-0.09712,6e-05,13.64079]
[1779789346868,36.58,76625.6971,5.0,-0.09721,6e-05,13.6494]
[1779789352751,36.59,76621.5114,5.0,-0.09747,6e-05,13.67553]
[1779789357786,36.59,76620.9029,5.0,-0.09752,6e-05,13.68014]
[1779789362821,36.59,76618.7829,5.0,-0.09765,6e-05,13.69365]
[1779789367856,36.59,76620.5529,5.0,-0.09756,6e-05,13.68414]
[1779789372891,36.59,76620.2857,5.0,-0.09758,6e-05,13.68667]
[1779789377898,36.59,76617.5957,5.0,-0.09775,6e-05,13.70351]
[1779789382903,36.59,76617.0829,5.0,-0.09779,6e-05,13.70735]
[1779789387908,36.6,76617.2671,5.0,-0.09778,6e-05,13.70705]
[1779789392913,36.6,76617.1471,5.0,-0.09778,6e-05,13.70536]
[1779789397918,36.6,76617.3786,5.0,-0.09777,6e-05,13.70479]
[1779789402923,36.6,76619.8929,5.0,-0.09763,6e-05,13.69075]
[1779789408929,36.6,76621.5871,5.0,-0.09754,6e-05,13.68186]
[1779789413934,36.6,76622.12,5.0,-0.09752,6e-05,13.67967]
[1779789418939,36.6,76622.5814,5.0,-0.0975,6e-05,13.67793]
[1779789424945,36.61,76623.2029,5.0,-0.09748,6e-05,13.67546]
[1779789429953,36.61,76623.45,5.0,-0.09747,6e-05,13.67501]
[1779789434958,36.61,76621.7629,5.0,-0.09758,6e-05,13.68597]
[1779789441965,36.61,76621.6529,5.0,-0.0976,6e-05,13.68791]
[1779789446970,36.61,76621.4571,5.0,-0.09762,6e-05,13.68997]
[1779789451975,36.61,76621.2129,5.0,-0.09763,6e-05,13.6891]
[1779789456980,36.62,76621.1929,5.0,-0.09764,6e-05,13.6901]
[1779789462986,36.62,76621.3614,5.0,-0.09764,6e-05,13.69015]
[1779789467991,36.62,76621.4971,5.0,-0.09764,6e-05,13.69022]
[1779789472996,36.62,76621.5114,5.0,-0.09764,6e-05,13.69101]
[1779789478001,36.62,76621.8614,5.0,-0.09763,6e-05,13.6898]
[1779789483007,36.62,76618.0586,5.0,-0.09787,6e-05,13.71311]
[1779789488700,36.63,76618.4857,5.0,-0.09785,6e-05,13.71142]
[1779789493734,36.63,76618.1857,5.0,-0.09787,6e-05,13.71389]
[1779789499026,36.63,76618.2414,5.0,-0.09788,6e-05,13.71425]
[1779789504031,36.63,76617.8329,5.0,-0.09791,6e-05,13.71733]
[1779789509036,36.63,76617.1471,5.0,-0.09795,6e-05,13.72202]
[1779789514882,36.63,76617.0886,5.0,-0.09794,6e-05,13.71993]
[1779789520047,36.63,76618.03,5.0,-0.0979,6e-05,13.71501]
[1779789525445,36.63,76617.8214,5.0,-0.09791,6e-05,13.71677]
[1779789531058,36.63,76617.5157,5.0,-0.09794,6e-05,13.71948]
[1779789536063,36.64,76617.2014,5.0,-0.09796,6e-05,13.72195]
[1779789541064,36.64,76617.3657,5.0,-0.09796,6e-05,13.72158]
[1779789546073,36.64,76617.5671,5.0,-0.09795,6e-05,13.721]
[1779789552079,36.64,76617.7057,5.0,-0.09795,6e-05,13.72092]
[1779789560087,36.64,76617.9957,5.0,-0.09795,6e-05,13.72017]
[1779789565092,36.64,76618.3486,5.0,-0.09793,6e-05,13.7187]
[1779789570097,36.64,76617.8771,5.0,-0.09796,6e-05,13.72211]
[1779789575102,36.64,76616.8443,5.0,-0.09801,6e-05,13.72562]
[1779789580107,36.64,76616.6814,5.0,-0.09803,6e-05,13.72714]
[1779789585112,36.64,76616.7357,5.0,-0.09803,6e-05,13.72736]
[1779789590117,36.65,76614.0643,5.0,-0.09819,6e-05,13.74364]
[1779789596123,36.65,76614.6557,5.0,-0.09816,6e-05,13.74065]
[1779789601128,36.65,76614.2314,5.0,-0.09819,6e-05,13.74359]
[1779789605132,36.65,76584.49,5.0,-0.09997,6e-05,13.91992]
[1779789610137,36.64,76579.9443,5.0,-0.10024,6e-05,13.94588]
[1779789615142,36.64,76583.6857,5.0,-0.1,6e-05,13.92267]
[1779789620147,36.64,76583.5757,5.0,-0.1,6e-05,13.92241]
[1779789620613,36.64,76583.5757,5.0,-0.1,6e-05,13.92241]
[1779789621148,36.64,76582.8057,5.0,-0.10005,6e-05,13.92713]
[1779789626153,36.64,76578.4529,5.0,-0.10031,6e-05,13.95365]
[1779789631158,36.64,76579.3357,5.0,-0.10025,6e-05,13.94569]
[1779789636162,36.64,76579.96,5.0,-0.10021,6e-05,13.94252]
[1779789641167,36.65,76583.5357,5.0,-0.1,6e-05,13.92187]
[1779789646172,36.65,76585.6957,5.0,-0.09988,6e-05,13.90974]
[1779789651139,36.65,76591.8886,5.0,-0.09952,6e-05,13.87362]
[1779789652312,36.65,76595.57,5.0,-0.0993,6e-05,13.85223]
[1779789654202,36.65,76596.2829,5.0,-0.09926,6e-05,13.84849]
[1779789659785,36.65,76599.2571,5.0,-0.0991,6e-05,13.83219]
[1779789662177,36.65,76602.7143,5.0,-0.0989,6e-05,13.81227]
[1779789667956,36.66,76593.3443,5.0,-0.09948,6e-05,13.8698]
[1779789668209,36.66,76593.3443,5.0,-0.09948,6e-05,13.8698]
[1779789669113,36.66,76593.3443,5.0,-0.09948,6e-05,13.8698]
[1779789670101,36.66,76592.4414,5.0,-0.09953,6e-05,13.87538]
[1779789672181,36.66,76592.0871,5.0,-0.09956,6e-05,13.87789]
[1779789678026,36.66,76590.3771,5.0,-0.09967,6e-05,13.88931]
[1779789680319,36.66,76590.51,5.0,-0.09967,6e-05,13.88871]
[1779789681205,36.66,76590.4243,5.0,-0.09967,6e-05,13.88929]
[1779789687211,36.66,76589.9529,5.0,-0.09969,6e-05,13.89136]
[1779789692216,36.66,76589.4029,5.0,-0.0997,6e-05,13.8908]
[1779789692691,36.66,76589.4029,5.0,-0.0997,6e-05,13.8908]
[1779789693131,36.66,76589.4029,5.0,-0.0997,6e-05,13.89099]
[1779789694451,36.66,76589.4029,5.0,-0.0997,6e-05,13.89117]
[1779789700180,36.66,76591.4471,5.0,-0.09959,6e-05,13.88023]
[1779789705216,36.66,76592.1271,5.0,-0.09956,6e-05,13.8772]
[1779789710234,36.66,76591.7629,5.0,-0.09959,6e-05,13.88036]
[1779789716240,36.67,76591.59,5.0,-0.09962,6e-05,13.88254]
[1779789721245,36.67,76594.0814,5.0,-0.09948,6e-05,13.86874]
[1779789726250,36.67,76595.83,5.0,-0.09938,6e-05,13.85946]
[1779789731254,36.67,76597.0271,5.0,-0.09932,6e-05,13.85353]
[1779789736259,36.67,76596.5729,5.0,-0.09936,6e-05,13.85739]
[1779789740017,36.67,76596.7443,5.0,-0.09936,6e-05,13.85707]
[1779789740111,36.67,76596.7443,5.0,-0.09936,6e-05,13.85729]
[1779789745193,36.67,76603.6257,5.0,-0.09894,6e-05,13.81613]
[1779789750275,36.67,76597.0086,5.0,-0.09934,6e-05,13.85495]
[1779789756281,36.67,76594.2943,5.0,-0.09947,6e-05,13.86733]
[1779789761287,36.67,76593.1786,5.0,-0.09954,6e-05,13.87337]
[1779789766292,36.67,76589.14,5.0,-0.09977,6e-05,13.89672]
[1779789769136,36.67,76588.2771,5.0,-0.09982,6e-05,13.90154]
[1779789769149,36.67,76588.2771,5.0,-0.09982,6e-05,13.90154]
[1779789769173,36.67,76588.2771,5.0,-0.09982,6e-05,13.90136]
[1779789772270,36.67,76582.6243,5.0,-0.10016,6e-05,13.93526]
[1779789777302,36.67,76581.4814,5.0,-0.10024,6e-05,13.9427]
[1779789782307,36.67,76575.26,5.0,-0.10062,6e-05,13.98011]
[1779789784506,36.67,76575.8814,5.0,-0.10058,6e-05,13.9765]
[1779789785310,36.67,76580.2814,5.0,-0.10031,6e-05,13.95005]
[1779789790315,36.67,76580.8586,5.0,-0.10027,6e-05,13.9455]
[1779789795320,36.67,76579.4657,5.0,-0.10034,6e-05,13.95266]
[1779789800325,36.67,76579.8957,5.0,-0.1003,6e-05,13.94895]
[1779789801763,36.66,76580.69,5.0,-0.10025,6e-05,13.944]
[1779789802327,36.66,76579.7757,5.0,-0.10031,6e-05,13.94954]
[1779789807332,36.67,76575.1443,5.0,-0.10059,6e-05,13.97745]
[1779789812337,36.67,76575.3071,5.0,-0.10057,6e-05,13.97355]
[1779789817342,36.67,76576.7014,5.0,-0.10048,6e-05,13.96556]
[1779789822347,36.67,76577.4414,5.0,-0.10044,6e-05,13.96152]
[1779789828101,36.67,76578.1214,5.0,-0.10041,6e-05,13.95795]
[1779789833135,36.67,76576.8314,5.0,-0.10049,6e-05,13.96598]
[1779789839124,36.67,76577.0414,5.0,-0.10048,6e-05,13.96507]
[1779789845220,36.67,76577.1929,5.0,-0.10047,6e-05,13.96465]
[1779789849102,36.67,76576.6657,5.0,-0.10051,6e-05,13.96799]
[1779789854283,36.67,76571.8643,5.0,-0.1008,6e-05,13.99688]
[1779789859318,36.67,76568.1286,5.0,-0.10103,6e-05,14.01911]
[1779789865360,36.67,76567.5329,5.0,-0.10106,6e-05,14.02256]
[1779789870395,36.67,76568.4071,5.0,-0.10101,6e-05,14.01728]
[1779789875402,36.67,76572.0429,5.0,-0.10077,6e-05,13.99247]
[1779789880407,36.67,76572.2857,5.0,-0.10076,6e-05,13.99118]
[1779789886413,36.67,76569.9071,5.0,-0.1009,6e-05,14.00546]
[1779789891418,36.67,76569.3943,5.0,-0.10093,6e-05,14.00854]
[1779789891423,36.67,76569.3943,5.0,-0.10093,6e-05,14.00854]
[1779789897424,36.67,76566.4843,5.0,-0.10111,6e-05,14.02579]
[1779789899662,36.67,76563.7343,5.0,-0.10128,6e-05,14.04214]
[1779789900576,36.67,76560.7643,5.0,-0.10146,6e-05,14.05981]
[1779789905333,36.67,76552.0257,5.0,-0.10199,6e-05,14.11153]
[1779789908106,36.67,76545.0043,5.0,-0.10241,6e-05,14.15336]
[1779789908238,36.67,76545.0043,5.0,-0.10241,6e-05,14.15328]
[1779789914442,36.67,76546.0814,5.0,-0.10236,6e-05,14.14852]
[1779789919447,36.67,76545.2657,5.0,-0.10243,6e-05,14.15483]
[1779789924452,36.68,76541.7029,5.0,-0.10266,6e-05,14.17742]
[1779789926281,36.68,76541.6871,5.0,-0.10266,6e-05,14.17775]
[1779789926335,36.68,76541.6871,5.0,-0.10266,6e-05,14.17775]
[1779789926448,36.68,76541.6871,5.0,-0.10267,6e-05,14.178]
[1779789926460,36.68,76541.6871,5.0,-0.10267,6e-05,14.178]
[1779789926462,36.68,76541.6871,5.0,-0.10267,6e-05,14.178]
[1779789926918,36.68,76541.6871,5.0,-0.10267,6e-05,14.178]
[1779789927118,36.68,76541.6871,5.0,-0.10267,6e-05,14.178]
[1779789928456,36.68,76522.96,5.0,-0.10383,6e-05,14.29089]
[1779789928608,36.68,76522.96,5.0,-0.10383,6e-05,14.29089]
[1779789932443,36.68,76522.7257,5.0,-0.10383,6e-05,14.28975]
[1779789937466,36.68,76533.8114,5.0,-0.10316,6e-05,14.22498]
[1779789942472,36.68,76534.3229,5.0,-0.10315,6e-05,14.22355]
[1779789946606,36.69,76541.6743,5.0,-0.10271,6e-05,14.18088]
[1779789947477,36.69,76547.6314,5.0,-0.10234,6e-05,14.14531]
[1779789948176,36.69,76547.6314,5.0,-0.10234,6e-05,14.14531]
[1779789952319,36.69,76558.5171,5.0,-0.10168,6e-05,14.08099]
[1779789957487,36.69,76557.7743,5.0,-0.10174,6e-05,14.08666]
[1779789961116,36.69,76556.6086,5.0,-0.10182,6e-05,14.09417]
[1779789966496,36.69,76557.0643,5.0,-0.1018,6e-05,14.09257]
[1779789971501,36.69,76550.7357,5.0,-0.1022,6e-05,14.13113]
[1779789976506,36.7,76552.0814,5.0,-0.10212,6e-05,14.12379]
[1779789981511,36.7,76551.4471,5.0,-0.10217,6e-05,14.12825]
[1779789986516,36.7,76552.9671,5.0,-0.10208,6e-05,14.11987]
[1779789991521,36.7,76553.07,5.0,-0.10206,6e-05,14.11675]
[1779789996553,36.7,76553.1286,5.0,-0.10206,6e-05,14.11698]
[1779789997295,36.7,76553.1286,5.0,-0.10206,6e-05,14.11696]
[1779790000316,36.7,76567.5629,5.0,-0.10118,6e-05,14.03063]
[1779790003644,36.7,76570.6457,5.0,-0.10099,6e-05,14.01223]
[1779790004623,36.7,76570.6457,5.0,-0.10099,6e-05,14.01222]
[1779790009137,36.7,76574.5,5.0,-0.10076,6e-05,13.98931]
[1779790009229,36.7,76574.5,5.0,-0.10076,6e-05,13.98931]
[1779790014414,36.7,76574.7814,5.0,-0.10074,6e-05,13.98776]
[1779790019553,36.7,76574.8114,5.0,-0.10074,6e-05,13.9877]
[1779790019554,36.7,76574.8114,5.0,-0.10074,6e-05,13.9877]
[1779790022301,36.7,76574.8686,5.0,-0.10074,6e-05,13.98741]
[1779790022824,36.7,76574.8686,5.0,-0.10074,6e-05,13.98737]
[1779790026498,36.7,76560.5743,5.0,-0.10161,6e-05,14.07224]
[1779790029860,36.7,76558.4614,5.0,-0.10173,6e-05,14.0845]
[1779790036568,36.7,76557.54,5.0,-0.10178,6e-05,14.08913]
[1779790041516,36.7,76556.81,5.0,-0.10182,6e-05,14.09297]
[1779790046582,36.7,76559.31,5.0,-0.10166,6e-05,14.07735]
[1779790051587,36.69,76561.2371,5.0,-0.10152,6e-05,14.06213]
[1779790054344,36.69,76560.6857,5.0,-0.10155,6e-05,14.06525]
[1779790059595,36.69,76560.6857,5.0,-0.10154,6e-05,14.06469]
[1779790064600,36.69,76564.3071,5.0,-0.10132,6e-05,14.04275]
[1779790065146,36.69,76564.3071,5.0,-0.10132,6e-05,14.04275]
[1779790065149,36.69,76564.3071,5.0,-0.10132,6e-05,14.04275]
[1779790071391,36.69,76569.1871,5.0,-0.10102,6e-05,14.01351]
[1779790073406,36.69,76569.6614,5.0,-0.10099,6e-05,14.01065]
[1779790076505,36.69,76569.58,5.0,-0.101,6e-05,14.0111]
[1779790077129,36.69,76569.58,5.0,-0.101,6e-05,14.01109]
[1779790077462,36.69,76569.58,5.0,-0.101,6e-05,14.01109]
[1779790082617,36.69,76568.4257,5.0,-0.10107,6e-05,14.0179]
[1779790087622,36.69,76568.5186,5.0,-0.10106,6e-05,14.01726]
[1779790091986,36.69,76568.7771,5.0,-0.10104,6e-05,14.01565]
[1779790093597,36.69,76568.7771,5.0,-0.10104,6e-05,14.01565]
[1779790098633,36.69,76568.6543,5.0,-0.10105,6e-05,14.01626]
[1779790102724,36.69,76571.1771,5.0,-0.10089,6e-05,14.00119]
[1779790107868,36.69,76577.0014,5.0,-0.10054,6e-05,13.96674]
[1779790107871,36.69,76577.0014,5.0,-0.10054,6e-05,13.96674]
[1779790113648,36.69,76568.8929,5.0,-0.10102,6e-05,14.01183]
[1779790118653,36.69,76567.88,5.0,-0.10108,6e-05,14.01778]
[1779790123658,36.69,76568.23,5.0,-0.10105,6e-05,14.01559]
[1779790128663,36.69,76568.0943,5.0,-0.10106,6e-05,14.01632]
[1779790133668,36.69,76568.4129,5.0,-0.10104,6e-05,14.01433]
[1779790138673,36.69,76568.84,5.0,-0.10102,6e-05,14.0117]
[1779790140043,36.69,76568.89,5.0,-0.10101,6e-05,14.01139]
[1779790141162,36.69,76568.6643,5.0,-0.10103,6e-05,14.01273]
[1779790143556,36.69,76568.7786,5.0,-0.10102,6e-05,14.01202]
[1779790144438,36.69,76568.7786,5.0,-0.10102,6e-05,14.01201]
[1779790150685,36.69,76569.1857,5.0,-0.10099,6e-05,14.00951]
[1779790155690,36.69,76569.3343,5.0,-0.10098,6e-05,14.00858]
[1779790157992,36.69,76569.4,5.0,-0.10098,6e-05,14.00818]
[1779790158703,36.69,76569.4086,5.0,-0.10098,6e-05,14.00812]
[1779790164699,36.69,76569.6843,5.0,-0.10096,6e-05,14.00644]
[1779790170705,36.69,76569.7043,5.0,-0.10096,6e-05,14.00631]
[1779790175710,36.69,76569.8057,5.0,-0.10093,6e-05,14.00249]
[1779790177048,36.69,76569.8343,5.0,-0.10093,6e-05,14.00232]
[1779790179230,36.69,76569.8729,5.0,-0.10093,6e-05,14.00212]
[1779790181800,36.69,76575.9571,5.0,-0.10056,6e-05,13.96597]
[1779790187652,36.69,76587.3857,5.0,-0.09988,6e-05,13.89882]
[1779790192688,36.69,76591.1443,5.0,-0.09966,6e-05,13.87743]
[1779790197732,36.7,76591.9057,5.0,-0.09963,6e-05,13.87386]
[1779790202737,36.7,76597.1386,5.0,-0.09932,6e-05,13.84385]
[1779790207742,36.7,76598.0014,5.0,-0.09928,6e-05,13.83994]
[1779790209941,36.7,76598.75,5.0,-0.09924,6e-05,13.83599]
[1779790210745,36.7,76598.9643,5.0,-0.09923,6e-05,13.83465]
[1779790215750,36.7,76599.2371,5.0,-0.09921,6e-05,13.83266]
[1779790220755,36.7,76599.55,5.0,-0.09919,6e-05,13.83046]
[1779790225760,36.7,76599.8171,5.0,-0.09917,6e-05,13.82854]
[1779790230766,36.7,76600.43,5.0,-0.09913,6e-05,13.82459]
[1779790235771,36.7,76607.7,5.0,-0.09867,6e-05,13.7782]
[1779790240776,36.7,76617.8829,5.0,-0.09807,6e-05,13.71815]
[1779790245781,36.7,76615.3886,5.0,-0.09822,6e-05,13.73336]
[1779790250786,36.7,76615.7429,5.0,-0.0982,6e-05,13.73165]
[1779790255791,36.7,76615.9514,5.0,-0.0982,6e-05,13.73082]
[1779790261798,36.7,76599.2129,5.0,-0.0992,6e-05,13.8301]
[1779790263432,36.7,76598.0586,5.0,-0.09927,6e-05,13.83687]
[1779790263533,36.7,76598.0586,5.0,-0.09926,6e-05,13.83677]
[1779790265632,36.7,76595.5843,5.0,-0.09941,6e-05,13.85168]
[1779790270807,36.7,76594.3529,5.0,-0.0995,6e-05,13.86027]
[1779790275812,36.7,76598.1457,5.0,-0.09929,6e-05,13.83895]
[1779790280817,36.71,76598.9957,5.0,-0.09925,6e-05,13.83511]
[1779790285822,36.71,76596.6043,5.0,-0.0994,6e-05,13.85049]
[1779790290827,36.71,76596.7986,5.0,-0.0994,6e-05,13.85044]
[1779790295832,36.71,76597.15,5.0,-0.09937,6e-05,13.84626]
[1779790300837,36.71,76600.1414,5.0,-0.0992,6e-05,13.82966]
[1779790303668,36.72,76602.27,5.0,-0.09908,6e-05,13.81758]
[1779790306293,36.72,76603.6143,5.0,-0.09901,6e-05,13.81044]
[1779790308418,36.72,76611.1029,5.0,-0.09857,6e-05,13.76676]
[1779790313850,36.72,76611.4543,5.0,-0.09857,6e-05,13.76674]
[1779790319592,36.72,76612.9914,5.0,-0.0985,6e-05,13.75972]
[1779790324627,36.73,76612.4329,5.0,-0.09855,6e-05,13.76476]
[1779790329662,36.73,76611.8357,5.0,-0.0986,6e-05,13.76998]
[1779790330198,36.73,76611.8357,5.0,-0.0986,6e-05,13.76998]
[1779790335704,36.73,76616.0686,5.0,-0.09837,6e-05,13.74711]
[1779790340739,36.74,76615.8429,5.0,-0.0984,6e-05,13.75026]
[1779790344586,36.74,76614.7057,5.0,-0.09848,6e-05,13.75804]
[1779790345161,36.74,76614.7057,5.0,-0.09848,6e-05,13.75839]
[1779790350168,36.74,76613.7071,5.0,-0.09856,6e-05,13.76599]
[1779790355554,36.74,76613.8557,5.0,-0.09854,6e-05,13.76363]
[1779790360896,36.75,76614.6086,5.0,-0.09852,6e-05,13.76121]
[1779790363508,36.75,76614.6086,5.0,-0.09853,6e-05,13.76189]
[1779790368488,36.75,76617.6314,5.0,-0.09836,6e-05,13.74582]
[1779790372225,36.75,76621.8729,5.0,-0.09813,6e-05,13.7223]
[1779790377914,36.76,76623.7443,5.0,-0.09804,6e-05,13.71368]
[1779790383920,36.76,76628.8614,5.0,-0.09776,6e-05,13.68606]
[1779790387377,36.77,76633.6571,5.0,-0.09749,6e-05,13.65921]
[1779790389206,36.77,76635.0829,5.0,-0.09742,6e-05,13.65188]
[1779790389926,36.77,76642.6586,5.0,-0.09697,6e-05,13.60751]
[1779790395612,36.77,76647.3714,5.0,-0.09671,6e-05,13.58117]
[1779790400937,36.77,76654.8857,5.0,-0.09629,6e-05,13.53897]
[1779790405942,36.78,76656.5471,5.0,-0.09621,6e-05,13.53097]
[1779790409519,36.78,76658.5971,5.0,-0.0961,6e-05,13.52004]
[1779790414950,36.78,76660.1771,5.0,-0.09601,6e-05,13.50988]
[1779790418768,36.78,76660.7786,5.0,-0.09598,6e-05,13.50751]
[1779790420567,36.78,76661.5871,5.0,-0.09594,6e-05,13.50355]
[1779790425961,36.79,76659.8871,5.0,-0.09607,6e-05,13.51582]
[1779790430966,36.79,76654.0,5.0,-0.09643,6e-05,13.55209]
[1779790435971,36.79,76653.5114,5.0,-0.09647,6e-05,13.55652]
[1779790440976,36.8,76653.2571,5.0,-0.0965,6e-05,13.55955]
[1779790445981,36.8,76653.3014,5.0,-0.09651,6e-05,13.56079]
[1779790450986,36.8,76652.8371,5.0,-0.09655,6e-05,13.565]
[1779790455991,36.8,76652.6329,5.0,-0.09658,6e-05,13.56766]
[1779790460996,36.81,76655.1386,5.0,-0.09645,6e-05,13.55444]
[1779790466001,36.81,76657.49,5.0,-0.09633,6e-05,13.54227]
[1779790471008,36.81,76657.3243,5.0,-0.09633,6e-05,13.54167]
[1779790476013,36.81,76657.1971,5.0,-0.09636,6e-05,13.54402]
[1779790481728,36.82,76657.7629,5.0,-0.09634,6e-05,13.54264]
[1779790486763,36.82,76655.5086,5.0,-0.09649,6e-05,13.55739]
[1779790492029,36.82,76656.1714,5.0,-0.09646,6e-05,13.555]
[1779790497840,36.83,76655.6371,5.0,-0.09651,6e-05,13.55991]
[1779790502875,36.83,76658.9786,5.0,-0.09633,6e-05,13.54188]
[1779790507910,36.83,76664.2471,5.0,-0.09604,6e-05,13.5128]
[1779790512946,36.83,76673.24,5.0,-0.09554,6e-05,13.46221]
[1779790517981,36.84,76677.47,5.0,-0.09532,6e-05,13.43985]
[1779790523067,36.84,76676.5829,5.0,-0.09539,6e-05,13.44734]
[1779790529058,36.85,76676.3157,5.0,-0.09543,6e-05,13.45162]
[1779790534078,36.85,76679.8557,5.0,-0.09523,6e-05,13.43005]
[1779790537088,36.85,76680.8114,5.0,-0.09519,6e-05,13.42592]
[1779790538082,36.85,76684.34,5.0,-0.09498,6e-05,13.40549]
[1779790539640,36.85,76685.2657,5.0,-0.09493,6e-05,13.40026]
[1779790541845,36.85,76693.6571,5.0,-0.09445,6e-05,13.35176]
[1779790541860,36.85,76693.6571,5.0,-0.09445,6e-05,13.35176]
[1779790542506,36.85,76693.6571,5.0,-0.09446,6e-05,13.35205]
[1779790543087,36.86,76708.7629,5.0,-0.09359,6e-05,13.26455]
[1779790543342,36.86,76708.7629,5.0,-0.09359,6e-05,13.26455]
[1779790543469,36.86,76708.7629,5.0,-0.09359,6e-05,13.26455]
[1779790547260,36.86,76720.59,5.0,-0.09294,6e-05,13.19769]
[1779790549802,36.86,76718.5114,5.0,-0.09306,6e-05,13.21066]
[1779790552913,36.86,76723.9871,5.0,-0.09276,6e-05,13.18039]
[1779790558102,36.87,76733.0357,5.0,-0.09228,6e-05,13.13136]
[1779790562478,36.87,76732.7857,5.0,-0.09232,6e-05,13.13512]
[1779790568114,36.88,76723.1057,5.0,-0.0929,6e-05,13.19427]
[1779790570560,36.88,76719.2486,5.0,-0.09313,6e-05,13.21754]
[1779790571216,36.88,76717.2514,5.0,-0.09324,6e-05,13.22954]
[1779790571674,36.88,76717.2514,5.0,-0.09324,6e-05,13.22954]
[1779790572118,36.88,76718.2586,5.0,-0.09319,6e-05,13.22413]
[1779790577123,36.88,76726.6271,5.0,-0.09272,6e-05,13.17619]
[1779790581963,36.88,76716.7129,5.0,-0.09329,6e-05,13.23416]
[1779790582061,36.88,76716.7129,5.0,-0.09329,6e-05,13.23423]
[1779790587132,36.88,76717.6143,5.0,-0.09326,6e-05,13.23105]
[1779790590208,36.89,76717.2086,5.0,-0.09329,6e-05,13.23464]
[1779790591136,36.89,76717.4929,5.0,-0.09326,6e-05,13.2299]
[1779790596141,36.89,76699.3086,5.0,-0.0943,6e-05,13.33561]
[1779790601146,36.89,76689.22,5.0,-0.09487,6e-05,13.39369]
[1779790606151,36.88,76690.03,5.0,-0.09482,6e-05,13.38818]
[1779790611156,36.88,76690.0143,5.0,-0.09481,6e-05,13.38748]
[1779790616161,36.88,76689.4414,5.0,-0.09484,6e-05,13.39003]
[1779790621049,36.88,76690.1143,5.0,-0.09479,6e-05,13.38549]
[1779790621069,36.88,76690.1143,5.0,-0.09479,6e-05,13.3853]
[1779790626176,36.88,76687.4829,5.0,-0.09495,6e-05,13.40143]
[1779790627610,36.88,76687.4529,5.0,-0.09495,6e-05,13.40176]
[1779790627639,36.88,76687.4529,5.0,-0.09495,6e-05,13.40176]
[1779790629218,36.88,76687.5814,5.0,-0.09495,6e-05,13.40133]
[1779790635185,36.88,76692.3686,5.0,-0.09469,6e-05,13.37463]
[1779790636825,36.88,76692.3857,5.0,-0.09469,6e-05,13.37473]
[1779790639900,36.89,76692.6714,5.0,-0.09468,6e-05,13.37367]
[1779790645195,36.89,76695.4286,5.0,-0.09453,6e-05,13.35887]
[1779790650928,36.89,76697.6471,5.0,-0.09441,6e-05,13.34736]
[1779790656206,36.89,76696.6243,5.0,-0.09447,6e-05,13.35129]
[1779790662005,36.89,76696.2671,5.0,-0.0945,6e-05,13.35473]
[1779790667043,36.9,76695.2871,5.0,-0.09457,6e-05,13.36152]
[1779790672078,36.9,76694.0,5.0,-0.09465,6e-05,13.37003]
[1779790677227,36.9,76694.0257,5.0,-0.09466,6e-05,13.37088]
[1779790683155,36.9,76694.58,5.0,-0.09464,6e-05,13.36885]
[1779790686395,36.9,76694.3871,5.0,-0.09465,6e-05,13.37052]
[1779790692217,36.9,76688.7829,5.0,-0.09499,6e-05,13.40405]
[1779790698248,36.91,76694.0786,5.0,-0.09469,6e-05,13.37435]
[1779790703253,36.91,76695.4986,5.0,-0.09462,6e-05,13.36708]
[1779790708258,36.91,76695.0329,5.0,-0.09466,6e-05,13.37078]
[1779790713263,36.91,76700.8671,5.0,-0.09431,6e-05,13.33474]
[1779790718268,36.91,76703.7271,5.0,-0.09416,6e-05,13.31946]
[1779790723276,36.92,76701.8771,5.0,-0.09428,6e-05,13.33179]
[1779790728280,36.92,76701.8443,5.0,-0.0943,6e-05,13.33323]
[1779790733285,36.92,76705.2257,5.0,-0.09411,6e-05,13.31493]
[1779790738290,36.92,76707.4643,5.0,-0.094,6e-05,13.30335]
[1779790743501,36.93,76713.0029,5.0,-0.0937,6e-05,13.27289]
[1779790743504,36.93,76713.0029,5.0,-0.0937,6e-05,13.27289]
[1779790743537,36.93,76713.0029,5.0,-0.0937,6e-05,13.27289]
[1779790744087,36.93,76713.0029,5.0,-0.0937,6e-05,13.27289]
[1779790746301,36.93,76740.2029,5.0,-0.09217,6e-05,13.11714]
[1779790751151,36.93,76745.1257,5.0,-0.09192,6e-05,13.09114]
[1779790751157,36.93,76745.1257,5.0,-0.09192,6e-05,13.09179]
[1779790756334,36.94,76755.0129,5.0,-0.09138,6e-05,13.0366]
[1779790761339,36.94,76747.9686,5.0,-0.09179,6e-05,13.07863]
[1779790763844,36.94,76747.3371,5.0,-0.09183,6e-05,13.08284]
[1779790764034,36.94,76747.3371,5.0,-0.09183,6e-05,13.08284]
[1779790764347,36.94,76766.2529,5.0,-0.09078,6e-05,12.97412]
[1779790765583,36.94,76771.8443,5.0,-0.09047,6e-05,12.94216]
[1779790767214,36.94,76771.8443,5.0,-0.09047,6e-05,12.94223]
[1779790769450,36.94,76766.9914,5.0,-0.09074,6e-05,12.97026]
[1779790769852,36.94,76766.9914,5.0,-0.09074,6e-05,12.97026]
[1779790771234,36.94,76767.0157,5.0,-0.09074,6e-05,12.9702]
[1779790771334,36.94,76767.0157,5.0,-0.09072,6e-05,12.96715]
[1779790771447,36.94,76767.0157,5.0,-0.09072,6e-05,12.96715]
[1779790771977,36.94,76767.0157,5.0,-0.09072,6e-05,12.96715]
[1779790773360,36.94,76781.1771,5.0,-0.08993,6e-05,12.88559]
[1779790778262,36.94,76786.2586,5.0,-0.08964,6e-05,12.85607]
[1779790782444,36.94,76786.3643,5.0,-0.08963,6e-05,12.85494]
[1779790782940,36.94,76786.3643,5.0,-0.08963,6e-05,12.85494]
[1779790785656,36.94,76787.1857,5.0,-0.08959,6e-05,12.84998]
[1779790788376,36.94,76807.4386,5.0,-0.08848,5e-05,12.73509]
[1779790792380,36.95,76825.82,5.0,-0.08754,5e-05,12.63743]
[1779790792453,36.95,76825.82,5.0,-0.08754,5e-05,12.63743]
[1779790793113,36.95,76825.82,5.0,-0.08754,5e-05,12.63743]
[1779790793479,36.95,76825.82,5.0,-0.08755,5e-05,12.63775]
[1779790793863,36.95,76825.82,5.0,-0.08755,5e-05,12.63775]
[1779790794382,36.95,76844.01,5.0,-0.08657,5e-05,12.53477]
[1779790799306,36.95,76842.7457,5.0,-0.08663,5e-05,12.54202]
[1779790799323,36.95,76842.7457,5.0,-0.08663,5e-05,12.54202]
[1779790799387,36.95,76842.98,5.0,-0.08662,5e-05,12.54072]
[1779790801134,36.95,76841.6257,5.0,-0.0867,5e-05,12.54875]
[1779790801284,36.95,76841.6257,5.0,-0.0867,5e-05,12.54875]
[1779790801341,36.95,76841.6257,5.0,-0.0867,5e-05,12.54908]
[1779790803392,36.95,76862.1829,5.0,-0.0856,5e-05,12.43334]
[1779790809407,36.95,76864.1886,5.0,-0.08551,5e-05,12.42321]
[1779790812450,36.96,76864.1886,5.0,-0.08552,5e-05,12.42513]
[1779790812457,36.96,76864.1886,5.0,-0.08552,5e-05,12.42513]
[1779790812475,36.96,76864.1886,5.0,-0.08552,5e-05,12.42513]
[1779790812490,36.96,76864.1886,5.0,-0.08552,5e-05,12.42513]
[1779790813331,36.96,76864.1886,5.0,-0.08552,5e-05,12.42513]
[1779790813411,36.96,76859.1443,5.0,-0.08579,5e-05,12.45369]
[1779790815413,36.96,76834.4357,5.0,-0.08713,5e-05,12.59397]
[1779790821198,36.97,76832.2071,5.0,-0.08729,5e-05,12.61084]
[1779790826233,36.97,76834.2471,5.0,-0.08719,5e-05,12.60065]
[1779790831268,36.97,76834.4429,5.0,-0.08717,5e-05,12.5978]
[1779790836303,36.97,76826.78,5.0,-0.0876,5e-05,12.64233]
[1779790841338,36.97,76823.1686,5.0,-0.0878,5e-05,12.66377]
[1779790846374,36.97,76820.8143,5.0,-0.08794,5e-05,12.67801]
[1779790851409,36.98,76822.3329,5.0,-0.08786,5e-05,12.67027]
[1779790856444,36.98,76821.47,5.0,-0.08792,5e-05,12.67599]
[1779790861462,36.98,76821.4543,5.0,-0.08793,5e-05,12.67698]
[1779790863619,36.98,76825.36,5.0,-0.08772,5e-05,12.65502]
[1779790869470,36.98,76826.6457,5.0,-0.08766,5e-05,12.64917]
[1779790874475,36.98,76838.0857,5.0,-0.08705,5e-05,12.58563]
[1779790877625,36.99,76845.6057,5.0,-0.08666,5e-05,12.5442]
[1779790878262,36.99,76845.6057,5.0,-0.08666,5e-05,12.5442]
[1779790878362,36.99,76845.6057,5.0,-0.08666,5e-05,12.54463]
[1779790879480,36.99,76862.8057,5.0,-0.08575,5e-05,12.44779]
[1779790884485,36.99,76864.8229,5.0,-0.08565,5e-05,12.43727]
[1779790885463,36.99,76864.8229,5.0,-0.08565,5e-05,12.43727]
[1779790885486,36.99,76865.9314,5.0,-0.08559,5e-05,12.43121]
[1779790886734,36.99,76865.9314,5.0,-0.08559,5e-05,12.43112]
[1779790887488,36.99,76895.81,5.0,-0.08401,5e-05,12.26401]
[1779790889004,36.99,76898.8957,5.0,-0.08386,5e-05,12.24745]
[1779790894239,36.99,76888.3829,5.0,-0.08439,5e-05,12.3032]
[1779790900331,36.99,76898.0471,5.0,-0.08389,5e-05,12.24929]
[1779790900625,36.99,76898.0471,5.0,-0.08389,5e-05,12.25008]
[1779790901265,36.99,76898.0471,5.0,-0.08389,5e-05,12.25008]
[1779790906696,37.0,76907.4786,5.0,-0.08344,5e-05,12.20215]
[1779790915520,37.0,76899.5029,5.0,-0.08387,5e-05,12.24803]
[1779790920527,37.0,76885.9386,5.0,-0.08458,5e-05,12.32321]
[1779790925532,37.0,76884.9771,5.0,-0.08463,5e-05,12.32832]
[1779790926121,37.0,76884.9771,5.0,-0.08463,5e-05,12.32832]
[1779790928054,37.0,76890.9657,5.0,-0.08431,5e-05,12.29477]
[1779790928535,37.01,76884.2529,5.0,-0.08469,5e-05,12.33555]
[1779790933541,37.01,76885.3957,5.0,-0.08465,5e-05,12.33056]
[1779790938546,37.01,76880.1071,5.0,-0.08494,5e-05,12.36135]
[1779790943552,37.01,76884.7729,5.0,-0.0847,5e-05,12.33685]
[1779790948557,37.02,76880.3186,5.0,-0.08498,5e-05,12.36578]
[1779790952817,37.02,76875.6,5.0,-0.08522,5e-05,12.3901]
[1779790952819,37.02,76875.6,5.0,-0.08522,5e-05,12.3901]
[1779790952825,37.02,76875.6,5.0,-0.08522,5e-05,12.3901]
[1779790952875,37.02,76875.6,5.0,-0.08522,5e-05,12.3901]
[1779790953562,37.02,76868.1286,5.0,-0.08562,5e-05,12.43259]
[1779790959568,37.03,76859.0386,5.0,-0.08613,5e-05,12.48641]
[1779790960552,37.03,76859.0386,5.0,-0.08613,5e-05,12.48641]
[1779790960569,37.03,76859.1714,5.0,-0.08612,5e-05,12.4861]
[1779790962616,37.03,76857.3386,5.0,-0.08622,5e-05,12.49656]
[1779790963572,37.03,76856.1314,5.0,-0.08629,5e-05,12.50378]
[1779790968577,37.03,76849.6014,5.0,-0.08666,5e-05,12.54249]
[1779790973582,37.03,76848.7,5.0,-0.08672,5e-05,12.54932]
[1779790978587,37.04,76855.12,5.0,-0.0864,5e-05,12.51501]
[1779790983594,37.04,76865.74,5.0,-0.08585,5e-05,12.45745]
[1779790988598,37.04,76863.06,5.0,-0.08601,5e-05,12.4749]
[1779790993603,37.05,76863.5157,5.0,-0.08601,5e-05,12.47461]
[1779790998621,37.05,76859.8686,5.0,-0.08623,5e-05,12.49737]
[1779791004510,37.05,76858.4614,5.0,-0.08632,5e-05,12.50775]
[1779791009546,37.06,76859.5757,5.0,-0.08628,5e-05,12.50353]
[1779791014581,37.06,76858.8743,5.0,-0.08632,5e-05,12.50635]
[1779791019616,37.07,76862.5471,5.0,-0.08614,5e-05,12.4878]
[1779791024635,37.07,76859.2529,5.0,-0.08634,5e-05,12.50841]
[1779791029640,37.07,76859.6,5.0,-0.08634,5e-05,12.50843]
[1779791034645,37.07,76861.2257,5.0,-0.08627,5e-05,12.50129]
[1779791039650,37.08,76854.0529,5.0,-0.08667,5e-05,12.54355]
[1779791044655,37.08,76855.0757,5.0,-0.08663,5e-05,12.53949]
[1779791049660,37.08,76854.7243,5.0,-0.08667,5e-05,12.54317]
[1779791054665,37.09,76855.2271,5.0,-0.08666,5e-05,12.54203]
[1779791059671,37.09,76864.3857,5.0,-0.08619,5e-05,12.49246]
[1779791064676,37.09,76865.6943,5.0,-0.08613,5e-05,12.48721]
[1779791066620,37.09,76865.8671,5.0,-0.08613,5e-05,12.48666]
[1779791067538,37.09,76868.9543,5.0,-0.08597,5e-05,12.46976]
[1779791067620,37.1,76868.9543,5.0,-0.08597,5e-05,12.47031]
[1779791068679,37.1,76889.0371,5.0,-0.08491,5e-05,12.358]
[1779791073704,37.1,76893.1386,5.0,-0.08469,5e-05,12.33311]
[1779791073899,37.1,76893.1386,5.0,-0.08469,5e-05,12.33311]
[1779791074685,37.1,76903.5986,5.0,-0.08414,5e-05,12.27503]
[1779791079690,37.1,76908.6443,5.0,-0.08388,5e-05,12.24699]
[1779791084695,37.1,76893.4757,5.0,-0.08467,5e-05,12.33086]
[1779791085516,37.1,76893.4757,5.0,-0.08467,5e-05,12.33086]
[1779791090702,37.1,76893.3214,5.0,-0.08467,5e-05,12.33117]
[1779791095707,37.1,76891.6857,5.0,-0.08475,5e-05,12.3398]
[1779791100712,37.09,76890.4857,5.0,-0.08481,5e-05,12.34597]
[1779791106241,37.09,76881.2143,5.0,-0.08529,5e-05,12.39693]
[1779791106718,37.09,76872.5,5.0,-0.08575,5e-05,12.44592]
[1779791111722,37.09,76867.93,5.0,-0.086,5e-05,12.47199]
[1779791113091,37.09,76867.9371,5.0,-0.086,5e-05,12.47203]
[1779791113096,37.09,76867.9371,5.0,-0.086,5e-05,12.47203]
[1779791113099,37.09,76867.9371,5.0,-0.086,5e-05,12.47203]
[1779791113196,37.09,76867.9371,5.0,-0.086,5e-05,12.47203]
[1779791113724,37.09,76866.0557,5.0,-0.08611,5e-05,12.48302]
[1779791116909,37.1,76875.5829,5.0,-0.08561,5e-05,12.43093]
[1779791117728,37.1,76874.5314,5.0,-0.08567,5e-05,12.43696]
[1779791122733,37.1,76881.8114,5.0,-0.08529,5e-05,12.39705]
[1779791126478,37.1,76881.9929,5.1,-0.08529,5e-05,12.39643]
[1779791131741,37.1,76890.9114,5.1,-0.08481,5e-05,12.34519]
[1779791133723,37.1,76891.6343,5.1,-0.08478,5e-05,12.34143]
[1779791133745,37.1,76897.58,5.1,-0.08447,5e-05,12.30854]
[1779791136748,37.1,76912.1586,5.1,-0.0837,5e-05,12.22737]
[1779791141753,37.1,76911.4971,5.1,-0.08374,5e-05,12.23137]
[1779791146759,37.1,76911.3043,5.1,-0.08375,5e-05,12.23266]
[1779791151764,37.11,76931.4886,5.1,-0.08271,5e-05,12.12112]
[1779791152765,37.11,76947.7343,5.1,-0.08191,5e-05,12.03485]
[1779791157774,37.14,76930.7771,5.1,-0.08293,5e-05,12.1447]
[1779791163030,37.14,76920.4329,5.1,-0.08348,5e-05,12.20395]
[1779791168682,37.14,76920.8829,5.1,-0.08346,5e-05,12.20179]
[1779791173712,37.14,76921.7429,5.1,-0.08342,5e-05,12.1974]
[1779791178715,37.14,76931.4129,5.1,-0.08292,5e-05,12.14455]
[1779791183794,37.14,76927.9886,5.1,-0.08311,5e-05,12.16458]
[1779791188805,37.15,76928.8029,5.1,-0.08309,5e-05,12.16209]
[1779791193820,37.15,76919.8529,5.1,-0.08355,5e-05,12.21094]
[1779791198825,37.15,76922.5414,5.1,-0.08342,5e-05,12.19647]
[1779791203830,37.15,76935.7014,5.1,-0.08274,5e-05,12.12432]
[1779791208835,37.16,76938.2157,5.1,-0.08262,5e-05,12.11148]
[1779791213840,37.16,76948.5386,5.1,-0.08211,5e-05,12.05587]
[1779791214698,37.16,76948.5386,5.1,-0.08211,5e-05,12.05587]
[1779791214841,37.16,76975.2871,5.1,-0.08075,5e-05,11.90922]
[1779791216068,37.16,76975.2871,5.1,-0.08075,5e-05,11.90977]
[1779791217727,37.16,76971.2743,5.1,-0.08096,5e-05,11.9323]
[1779791218846,37.16,76951.2686,5.1,-0.08199,5e-05,12.04309]
[1779791223851,37.16,76954.3971,5.1,-0.08184,5e-05,12.02743]
[1779791229857,37.17,76970.5514,5.1,-0.08104,5e-05,11.94116]
[1779791230249,37.17,76970.5514,5.1,-0.08104,5e-05,11.94116]
[1779791231600,37.17,76970.5514,5.1,-0.08104,5e-05,11.94165]
[1779791231859,37.17,76973.3186,5.1,-0.08091,5e-05,11.92696]
[1779791233864,37.17,76990.0443,5.1,-0.08007,5e-05,11.83577]
[1779791234453,37.17,76990.0443,6.2,-0.08007,5e-05,11.83577]
[1779791234588,37.17,76990.0443,6.2,-0.08007,5e-05,11.83577]
[1779791234778,37.17,76990.0443,6.2,-0.08007,5e-05,11.83577]
[1779791235866,37.17,77046.41,6.2,-0.07728,5e-05,11.53039]
[1779791236335,37.17,77046.41,6.2,-0.07728,5e-05,11.53039]
[1779791236854,37.17,77046.41,6.2,-0.07728,5e-05,11.53039]
[1779791236867,37.17,77078.0857,6.2,-0.07576,5e-05,11.36176]
[1779791238752,37.18,77086.6229,6.2,-0.07535,5e-05,11.31674]
[1779791238872,37.18,77086.6871,6.2,-0.07535,5e-05,11.31706]
[1779791239702,37.18,77086.6871,6.2,-0.07535,5e-05,11.31706]
[1779791239820,37.18,77086.6871,6.2,-0.07535,5e-05,11.31706]
[1779791240209,37.18,77086.6871,6.2,-0.07536,5e-05,11.31824]
[1779791240648,37.18,77086.6871,6.2,-0.07536,5e-05,11.31824]
[1779791240837,37.18,77086.6871,6.2,-0.07536,5e-05,11.31824]
[1779791240868,37.18,77086.6871,6.2,-0.07536,5e-05,11.31824]
[1779791241716,37.18,77086.6871,6.2,-0.07536,5e-05,11.31824]
[1779791241875,37.2,77136.2471,6.2,-0.07314,5e-05,11.06944]
[1779791243449,37.23,77136.2471,6.2,-0.07327,5e-05,11.0841]
[1779791243877,37.24,77123.5371,6.2,-0.07394,5e-05,11.1603]
[1779791248885,37.25,77115.1671,6.2,-0.07437,5e-05,11.2088]
[1779791249161,37.25,77115.1671,6.2,-0.07437,5e-05,11.2088]
[1779791249513,37.25,77115.1671,6.2,-0.07437,5e-05,11.2088]
[1779791249886,37.25,77132.82,6.2,-0.07355,5e-05,11.11587]
[1779791253317,37.25,77135.7686,6.2,-0.07341,5e-05,11.09909]
[1779791253319,37.25,77135.7686,6.2,-0.07341,5e-05,11.09909]
[1779791253763,37.25,77135.7686,6.2,-0.07341,5e-05,11.09909]
[1779791253822,37.25,77135.7686,6.2,-0.07341,5e-05,11.09909]
[1779791253862,37.25,77135.7686,6.2,-0.07341,5e-05,11.1]
[1779791254891,37.27,77121.0957,6.2,-0.07418,5e-05,11.1861]
[1779791257894,37.27,77098.7357,6.2,-0.07526,5e-05,11.30702]
[1779791262899,37.28,77085.2214,6.2,-0.07593,5e-05,11.38195]
[1779791267911,37.28,77076.7386,6.2,-0.07636,5e-05,11.42973]
[1779791272916,37.28,77076.9757,6.2,-0.07637,5e-05,11.43072]
[1779791277921,37.29,77081.9814,6.2,-0.07615,5e-05,11.4063]
[1779791279923,37.29,77096.6943,6.2,-0.07545,5e-05,11.32888]
[1779791284928,37.29,77084.3914,6.2,-0.07607,5e-05,11.39747]
[1779791289933,37.3,77078.0743,6.2,-0.0764,5e-05,11.43368]
[1779791295047,37.3,77076.8143,6.2,-0.07647,5e-05,11.44259]
[1779791295450,37.3,77076.8143,6.2,-0.07647,5e-05,11.44259]
[1779791295943,37.3,77091.4557,6.2,-0.07577,5e-05,11.36443]
[1779791296944,37.3,77125.2443,6.2,-0.07417,5e-05,11.18522]
[1779791298419,37.3,77127.4229,6.2,-0.07407,5e-05,11.17411]
[1779791298946,37.3,77125.8871,6.2,-0.07415,5e-05,11.18308]
[1779791300948,37.31,77104.3057,6.2,-0.07518,5e-05,11.29893]
[1779791302696,37.31,77107.8686,6.2,-0.07502,5e-05,11.28066]
[1779791304663,37.31,77129.4414,6.2,-0.07401,5e-05,11.16792]
[1779791306551,37.31,77125.3586,6.2,-0.07422,5e-05,11.1911]
[1779791310294,37.32,77109.6586,6.2,-0.07499,5e-05,11.2772]
[1779791316966,37.32,77105.3329,6.2,-0.07521,5e-05,11.30185]
[1779791321971,37.33,77105.4829,6.2,-0.07524,5e-05,11.30426]
[1779791326981,37.34,77111.4414,6.2,-0.07498,5e-05,11.27593]
[1779791329982,37.34,77130.9829,6.2,-0.07407,5e-05,11.17462]
[1779791330101,37.34,77130.9829,6.2,-0.07407,5e-05,11.17462]
[1779791330891,37.34,77130.9829,6.2,-0.07407,5e-05,11.17462]
[1779791330913,37.34,77130.9829,6.2,-0.07408,5e-05,11.17557]
[1779791331984,37.34,77146.0657,6.2,-0.07338,5e-05,11.09655]
[1779791335031,37.36,77146.0657,6.2,-0.07348,5e-05,11.10826]
[1779791335560,37.36,77146.0657,6.2,-0.07348,5e-05,11.10826]
[1779791335994,37.36,77175.1929,6.2,-0.07214,5e-05,10.95677]
[1779791336057,37.36,77175.1929,6.2,-0.07214,5e-05,10.95677]
[1779791336504,37.36,77175.1929,6.2,-0.07214,5e-05,10.95677]
[1779791336581,37.36,77175.1929,6.2,-0.07214,5e-05,10.95677]
[1779791336718,37.36,77175.1929,6.2,-0.07214,5e-05,10.95677]
[1779791336995,37.36,77196.6629,6.2,-0.07116,5e-05,10.84492]
[1779791337574,37.36,77196.6629,6.2,-0.07116,5e-05,10.84492]
[1779791338399,37.36,77196.6629,6.2,-0.07116,5e-05,10.845]
[1779791338555,37.36,77196.6629,6.2,-0.07116,5e-05,10.845]
[1779791338695,37.36,77196.6629,6.2,-0.07116,5e-05,10.845]
[1779791338777,37.36,77196.6629,6.2,-0.07116,5e-05,10.845]
[1779791338997,37.36,77188.2357,6.2,-0.07154,5e-05,10.88887]
[1779791344009,37.37,77185.1286,6.2,-0.0717,5e-05,10.90724]
[1779791345318,37.37,77185.1286,6.2,-0.07171,5e-05,10.90765]
[1779791346017,37.37,77172.9129,6.2,-0.07227,5e-05,10.9722]
[1779791346569,37.37,77172.9129,6.2,-0.07227,5e-05,10.9722]
[1779791346576,37.37,77172.9129,6.2,-0.07227,5e-05,10.9722]
[1779791347018,37.39,77166.2271,6.2,-0.07268,5e-05,11.01802]
[1779791347356,37.39,77166.2271,6.2,-0.07268,5e-05,11.01802]
[1779791348073,37.39,77166.2271,6.2,-0.07268,5e-05,11.01802]
[1779791348025,37.4,77154.3871,6.2,-0.07328,5e-05,11.08583]
[1779791348565,37.4,77154.3871,6.2,-0.07328,5e-05,11.08583]
[1779791348573,37.4,77154.3871,6.2,-0.07328,5e-05,11.08583]
[1779791349026,37.4,77151.5129,6.2,-0.07342,5e-05,11.10188]
[1779791352449,37.42,77147.84,6.2,-0.07368,5e-05,11.13189]
[1779791355036,37.42,77128.7129,6.2,-0.0746,5e-05,11.23517]
[1779791360042,37.42,77119.9386,6.2,-0.07505,5e-05,11.28493]
[1779791365047,37.43,77118.55,6.2,-0.07514,5e-05,11.29545]
[1779791370052,37.43,77119.0286,6.2,-0.07515,5e-05,11.29607]
[1779791372054,37.44,77142.5657,6.2,-0.07403,5e-05,11.17017]
[1779791375067,37.44,77141.1729,6.2,-0.07411,5e-05,11.17914]
[1779791375818,37.44,77138.7457,6.2,-0.07423,5e-05,11.19272]
[1779791376058,37.44,77153.0743,6.2,-0.07357,5e-05,11.11817]
[1779791378060,37.46,77172.3786,6.2,-0.07278,5e-05,11.02941]
[1779791383068,37.5,77164.6086,6.2,-0.07334,5e-05,11.09384]
[1779791383882,37.5,77164.6086,6.2,-0.07334,5e-05,11.09384]
[1779791383887,37.5,77164.6086,6.2,-0.07334,5e-05,11.09384]
[1779791384069,37.5,77163.7943,6.2,-0.07338,5e-05,11.09862]
[1779791385553,37.5,77160.3814,6.2,-0.07355,5e-05,11.1174]
[1779791386071,37.51,77159.6914,6.2,-0.07359,5e-05,11.1215]
[1779791390456,37.51,77166.0443,6.2,-0.07331,5e-05,11.09028]
[1779791390961,37.51,77166.0443,6.2,-0.07331,5e-05,11.09028]
[1779791391043,37.51,77166.0443,6.2,-0.07331,5e-05,11.09028]
[1779791391059,37.51,77166.0443,6.2,-0.07332,5e-05,11.09116]
[1779791394079,37.51,77146.84,6.2,-0.07424,5e-05,11.19444]
[1779791398084,37.52,77163.72,6.2,-0.07347,5e-05,11.10896]
[1779791401895,37.55,77168.4871,6.2,-0.07342,5e-05,11.10327]
[1779791401927,37.55,77168.4871,6.2,-0.07342,5e-05,11.10327]
[1779791405099,37.57,77185.1529,6.2,-0.07275,5e-05,11.0287]
[1779791406739,37.57,77190.4143,6.2,-0.07252,5e-05,11.00192]
[1779791407103,37.57,77190.4143,6.2,-0.07252,5e-05,11.00192]
[1779791407101,37.59,77190.4171,6.2,-0.07261,5e-05,11.01224]
[1779791407717,37.59,77190.4171,6.2,-0.07261,5e-05,11.01224]
[1779791407783,37.59,77190.4171,6.2,-0.07261,5e-05,11.01224]
[1779791408371,37.61,77178.33,6.2,-0.07324,5e-05,11.08442]
[1779791408497,37.61,77178.33,6.2,-0.07324,5e-05,11.08442]
[1779791412108,37.62,77203.0486,6.2,-0.07217,5e-05,10.96301]
[1779791412705,37.62,77203.0486,6.2,-0.07217,5e-05,10.96301]
[1779791413109,37.62,77197.9986,6.2,-0.0724,5e-05,10.98947]
[1779791415544,37.62,77202.4714,6.2,-0.0722,5e-05,10.96676]
[1779791416112,37.63,77201.5257,6.2,-0.0723,5e-05,10.97841]
[1779791417091,37.63,77201.5257,6.2,-0.0723,5e-05,10.97841]
[1779791417113,37.63,77194.9771,6.2,-0.07261,5e-05,11.01306]
[1779791420171,37.63,77195.2771,6.2,-0.07261,5e-05,11.01352]
[1779791420186,37.63,77195.2771,6.2,-0.07261,5e-05,11.01352]
[1779791420238,37.64,77184.9814,6.2,-0.07309,5e-05,11.06807]
[1779791424219,37.64,77167.4457,6.2,-0.07394,5e-05,11.16297]
[1779791431132,37.65,77165.9014,6.2,-0.07404,5e-05,11.1737]
[1779791436138,37.66,77171.5086,6.2,-0.07381,5e-05,11.14816]
[1779791441143,37.66,77172.6871,6.2,-0.07379,5e-05,11.14588]
[1779791442028,37.66,77172.6871,6.2,-0.07379,5e-05,11.14588]
[1779791442125,37.66,77172.6871,6.2,-0.0738,5e-05,11.14663]
[1779791445260,37.67,77174.4257,6.2,-0.07373,5e-05,11.13872]
[1779791446148,37.67,77178.9643,6.2,-0.07352,5e-05,11.11583]
[1779791449337,37.67,77191.9157,6.2,-0.07295,5e-05,11.05093]
[1779791450157,37.67,77192.7114,6.2,-0.07291,5e-05,11.04733]
[1779791454168,37.68,77208.1743,6.2,-0.07222,5e-05,10.96938]
[1779791457342,37.68,77194.3414,6.2,-0.07288,5e-05,11.04305]
[1779791458172,37.7,77193.8757,6.2,-0.07298,5e-05,11.05482]
[1779791458179,37.7,77193.8757,6.2,-0.07298,5e-05,11.05482]
[1779791458181,37.7,77193.8757,6.2,-0.07298,5e-05,11.05482]
[1779791459173,37.7,77171.7014,6.2,-0.07401,5e-05,11.17127]
[1779791463304,37.7,77169.5414,6.2,-0.07414,5e-05,11.18527]
[1779791464178,37.7,77174.3386,6.2,-0.07392,5e-05,11.16053]
[1779791465063,37.7,77174.3386,6.2,-0.07392,5e-05,11.16053]
[1779791465135,37.7,77174.3386,6.2,-0.07392,5e-05,11.16053]
[1779791465086,37.7,77174.3386,6.2,-0.07392,5e-05,11.16053]
[1779791470188,37.71,77185.8643,6.2,-0.07342,5e-05,11.1048]
[1779791470830,37.71,77185.8643,6.2,-0.07342,5e-05,11.1048]
[1779791471189,37.71,77181.2686,6.2,-0.07364,5e-05,11.12918]
[1779791474816,37.71,77184.4643,6.2,-0.0735,5e-05,11.11372]
[1779791475193,37.73,77192.52,6.2,-0.0732,5e-05,11.08059]
[1779791475630,37.73,77192.52,6.2,-0.0732,5e-05,11.08059]
[1779791476194,37.73,77187.0271,6.2,-0.07346,5e-05,11.10963]
[1779791480214,37.74,77184.1043,6.2,-0.07364,5e-05,11.13066]
[1779791481199,37.74,77181.9471,6.2,-0.07375,5e-05,11.1427]
[1779791481542,37.74,77181.9471,6.2,-0.07375,5e-05,11.1427]
[1779791482200,37.74,77180.0771,6.2,-0.07384,5e-05,11.15282]
[1779791484621,37.74,77180.0771,6.2,-0.07385,5e-05,11.15367]
[1779791485209,37.74,77180.0771,6.2,-0.07385,5e-05,11.15367]
[1779791485210,37.74,77180.0771,6.2,-0.07385,5e-05,11.15367]
[1779791491021,37.75,77161.0329,6.2,-0.07477,5e-05,11.25737]
[1779791496030,37.75,77168.8929,6.2,-0.07442,5e-05,11.21633]
[1779791502209,37.76,77164.9929,6.2,-0.07463,5e-05,11.24065]
[1779791507229,37.76,77138.4514,6.2,-0.07591,5e-05,11.3829]
[1779791507659,37.76,77138.4514,6.2,-0.07591,5e-05,11.3829]
[1779791512713,37.77,77143.4143,6.2,-0.07569,5e-05,11.35864]
[1779791513235,37.77,77159.2129,6.2,-0.07495,5e-05,11.27614]
[1779791517362,37.77,77161.8543,6.2,-0.07484,5e-05,11.26401]
[1779791518088,37.77,77161.8543,6.2,-0.07484,5e-05,11.26468]
[1779791520249,37.79,77196.5543,6.2,-0.07331,5e-05,11.09319]
[1779791521005,37.79,77196.5543,6.2,-0.07331,5e-05,11.09319]
[1779791521139,37.79,77196.5543,6.2,-0.07331,5e-05,11.09319]
[1779791521162,37.79,77196.5543,6.2,-0.07331,5e-05,11.09319]
[1779791521252,37.79,77195.4343,6.2,-0.07337,5e-05,11.09945]
[1779791524260,37.79,77178.1657,6.2,-0.07419,5e-05,11.19164]
[1779791526262,37.79,77156.3671,6.2,-0.07522,5e-05,11.30693]
[1779791531268,37.8,77145.7357,6.2,-0.07574,5e-05,11.36496]
[1779791536277,37.8,77131.2457,6.2,-0.07644,5e-05,11.44311]
[1779791541282,37.8,77120.98,6.2,-0.07695,5e-05,11.49865]
[1779791542664,37.8,77120.2,6.2,-0.07699,5e-05,11.50298]
[1779791548289,37.8,77109.76,6.2,-0.07749,5e-05,11.55906]
[1779791553294,37.8,77110.1843,6.2,-0.07746,5e-05,11.55431]
[1779791558300,37.81,77111.3929,6.2,-0.07741,5e-05,11.54848]
[1779791563305,37.81,77116.5671,6.2,-0.07716,5e-05,11.52173]
[1779791568309,37.81,77114.6043,6.2,-0.07727,5e-05,11.5329]
[1779791573314,37.81,77113.3014,6.2,-0.07733,5e-05,11.54052]
[1779791578319,37.81,77115.8214,6.2,-0.07722,5e-05,11.52791]
[1779791583324,37.81,77125.42,6.2,-0.07677,5e-05,11.47801]
[1779791588330,37.81,77125.1486,6.2,-0.07679,5e-05,11.48058]
[1779791593335,37.82,77130.3814,6.2,-0.07655,5e-05,11.45411]
[1779791595525,37.82,77117.9914,6.2,-0.07715,5e-05,11.52007]
[1779791601343,37.82,77113.2657,6.2,-0.07738,5e-05,11.5459]
[1779791606348,37.82,77108.7157,6.2,-0.07761,5e-05,11.57053]
[1779791609350,37.82,77123.6829,6.2,-0.07689,5e-05,11.49157]
[1779791609638,37.82,77123.6829,6.2,-0.07689,5e-05,11.49157]
[1779791614336,37.82,77137.88,6.2,-0.0762,5e-05,11.41465]
[1779791619620,37.82,77131.0543,6.2,-0.07654,5e-05,11.45248]
[1779791625367,37.83,77130.7514,6.2,-0.07657,5e-05,11.45566]
[1779791630373,37.83,77129.2486,6.2,-0.07666,5e-05,11.46489]
[1779791635378,37.83,77129.8271,6.2,-0.07664,5e-05,11.46307]
[1779791640383,37.83,77125.43,6.2,-0.07686,5e-05,11.48739]
[1779791645388,37.83,77125.9143,6.2,-0.07685,5e-05,11.48588]
[1779791647603,37.84,77134.3929,6.2,-0.07644,5e-05,11.44159]
[1779791648391,37.84,77134.9629,6.2,-0.07642,5e-05,11.43847]
[1779791653396,37.83,77142.9071,6.2,-0.07604,5e-05,11.39632]
[1779791659344,37.83,77136.6486,6.2,-0.07633,5e-05,11.42871]
[1779791661405,37.83,77170.0729,6.2,-0.07475,5e-05,11.25325]
[1779791667402,37.84,77163.6886,6.2,-0.07506,5e-05,11.28759]
[1779791673435,37.84,77161.1586,6.2,-0.07517,5e-05,11.29851]
[1779791678444,37.84,77166.7157,6.2,-0.07491,5e-05,11.27001]
[1779791683449,37.84,77175.6971,6.2,-0.0745,5e-05,11.22401]
[1779791688481,37.84,77195.5329,6.2,-0.07359,5e-05,11.1221]
[1779791693486,37.84,77198.4857,6.2,-0.07347,5e-05,11.10872]
[1779791698491,37.85,77205.9043,6.2,-0.07315,5e-05,11.07224]
[1779791703496,37.88,77219.3186,6.2,-0.0727,5e-05,11.02257]
[1779791705501,37.88,77235.14,6.2,-0.07199,5e-05,10.94219]
[1779791706502,37.89,77214.1214,6.2,-0.07299,5e-05,11.05547]
[1779791707503,37.89,77197.59,6.2,-0.07376,5e-05,11.14156]
[1779791710507,37.89,77179.4514,6.2,-0.07461,5e-05,11.23679]
[1779791715512,37.89,77176.2443,6.2,-0.07476,5e-05,11.2544]
[1779791720517,37.9,77174.5586,6.2,-0.07485,5e-05,11.264]
[1779791725522,37.9,77172.9957,6.2,-0.07493,5e-05,11.27281]
[1779791730527,37.9,77171.62,6.2,-0.075,5e-05,11.28057]
[1779791735532,37.9,77187.3243,6.2,-0.07425,5e-05,11.19656]
[1779791740537,37.9,77184.1914,6.2,-0.07441,5e-05,11.21395]
[1779791745542,37.9,77184.45,6.2,-0.07441,5e-05,11.21375]
[1779791750547,37.91,77183.8129,6.2,-0.07445,5e-05,11.21819]
[1779791755675,37.91,77185.9743,6.2,-0.07436,5e-05,11.20825]
[1779791756553,37.91,77211.71,6.2,-0.07317,5e-05,11.07497]
[1779791761613,37.92,77214.9257,6.2,-0.07308,5e-05,11.06463]
[1779791766930,37.94,77217.6671,6.2,-0.07308,5e-05,11.06477]
[1779791770230,37.95,77237.04,6.2,-0.07221,5e-05,10.96656]
[1779791771716,37.95,77236.9986,6.2,-0.07222,5e-05,10.96795]
[1779791772570,37.95,77250.5229,6.2,-0.07161,5e-05,10.89873]
[1779791773258,37.95,77250.5229,6.2,-0.07161,5e-05,10.89873]
[1779791778576,37.95,77248.8814,6.2,-0.0717,5e-05,10.90879]
[1779791783033,37.95,77249.1343,6.2,-0.07169,5e-05,10.90855]
[1779791786103,37.95,77233.3871,6.2,-0.07241,5e-05,10.98999]
[1779791791592,37.96,77269.06,6.2,-0.0708,4e-05,10.80574]
[1779791794790,37.96,77276.7614,6.2,-0.07047,4e-05,10.76789]
[1779791795604,37.96,77276.7614,6.2,-0.07047,4e-05,10.76789]
[1779791795684,37.96,77276.7614,6.2,-0.07047,4e-05,10.76789]
[1779791795907,37.96,77276.7614,6.2,-0.07047,4e-05,10.76789]
[1779791796597,37.96,77291.4571,6.2,-0.06982,4e-05,10.69383]
[1779791799600,37.96,77307.2343,6.2,-0.06913,4e-05,10.61475]
[1779791802611,37.97,77328.8543,6.2,-0.06823,4e-05,10.51113]
[1779791803080,37.97,77328.8543,9.9,-0.06823,4e-05,10.51113]
[1779791803204,37.97,77328.8543,11.5,-0.06823,4e-05,10.51113]
[1779791804614,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791804933,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791805332,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791805566,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791805585,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791806222,37.99,77375.93,11.5,-0.06632,4e-05,10.28917]
[1779791806616,37.99,77400.6029,11.5,-0.06529,4e-05,10.16812]
[1779791807627,37.99,77400.6029,11.5,-0.06529,4e-05,10.16812]
[1779791810478,38.0,77399.9386,11.5,-0.06533,4e-05,10.17305]
[1779791810571,38.0,77399.9386,11.5,-0.06534,4e-05,10.17362]
[1779791813939,38.0,77395.3729,11.5,-0.06555,4e-05,10.19805]
[1779791814625,38.02,77355.4786,11.5,-0.06731,4e-05,10.405]
[1779791814633,38.02,77355.4786,11.5,-0.06731,4e-05,10.405]
[1779791814724,38.02,77355.4786,11.5,-0.06731,4e-05,10.405]
[1779791815008,38.02,77355.4786,11.5,-0.06731,4e-05,10.405]
[1779791815626,38.02,77335.4429,11.5,-0.06818,4e-05,10.50572]
[1779791816627,38.02,77313.2086,11.5,-0.06915,4e-05,10.61789]
[1779791817307,38.02,77313.2086,11.5,-0.06915,4e-05,10.61789]
[1779791818742,38.02,77313.2086,11.5,-0.06916,4e-05,10.61838]
[1779791819014,38.02,77313.2086,11.5,-0.06916,4e-05,10.61838]
[1779791819414,38.02,77313.2086,11.5,-0.06916,4e-05,10.61838]
[1779791819634,38.02,77344.3586,11.5,-0.06781,4e-05,10.46225]
[1779791820046,38.02,77344.3586,11.5,-0.06781,4e-05,10.46225]
[1779791820574,38.02,77344.3586,11.5,-0.06781,4e-05,10.46225]
[1779791821259,38.02,77344.3586,11.5,-0.06781,4e-05,10.46225]
[1779791821596,38.02,77344.3586,11.5,-0.06782,4e-05,10.46359]
[1779791823001,38.02,77344.3586,11.5,-0.06782,4e-05,10.46431]
[1779791823413,38.02,77344.3586,11.5,-0.06782,4e-05,10.46431]
[1779791823477,38.02,77344.3586,11.5,-0.06782,4e-05,10.46431]
[1779791823611,38.02,77344.3586,11.5,-0.06782,4e-05,10.46431]
[1779791824972,38.02,77344.3586,11.5,-0.06783,4e-05,10.46501]
[1779791825382,38.02,77344.3586,11.5,-0.06783,4e-05,10.46501]
[1779791825874,38.02,77344.3586,11.5,-0.06783,4e-05,10.46501]
[1779791826322,38.02,77344.3586,11.5,-0.06783,4e-05,10.46501]
[1779791827548,38.03,77344.3586,11.5,-0.06784,4e-05,10.46631]
[1779791827645,38.03,77344.3586,11.5,-0.06785,4e-05,10.46715]
[1779791828132,38.03,77344.3586,11.5,-0.06785,4e-05,10.46715]
[1779791828650,38.03,77384.4129,11.5,-0.06614,4e-05,10.26845]
[1779791829286,38.03,77384.4129,11.5,-0.06614,4e-05,10.26845]
[1779791830435,38.03,77369.9757,11.5,-0.06676,4e-05,10.34079]
[1779791831576,38.03,77369.9757,11.5,-0.06676,4e-05,10.34079]
[1779791831654,38.03,77369.9757,11.5,-0.06676,4e-05,10.34079]
[1779791831653,38.03,77393.6786,11.5,-0.06577,4e-05,10.22479]
[1779791832296,38.03,77393.6786,11.5,-0.06577,4e-05,10.22479]
[1779791835099,38.04,77378.6443,11.5,-0.06643,4e-05,10.30171]
[1779791836658,38.04,77361.8986,11.5,-0.06715,4e-05,10.38634]
[1779791841003,38.04,77351.98,11.5,-0.06759,4e-05,10.43801]
[1779791841004,38.04,77351.98,11.5,-0.06759,4e-05,10.43801]
[1779791841857,38.04,77340.2729,11.5,-0.0681,4e-05,10.49704]
[1779791844030,38.04,77338.1986,11.5,-0.0682,4e-05,10.5082]
[1779791844408,38.04,77338.1986,11.5,-0.0682,4e-05,10.5082]
[1779791844412,38.04,77338.1986,11.5,-0.0682,4e-05,10.5082]
[1779791845667,38.05,77308.4186,11.5,-0.06951,4e-05,10.65956]
[1779791848278,38.05,77305.7057,11.5,-0.06964,4e-05,10.67449]
[1779791853678,38.05,77305.73,11.5,-0.06965,4e-05,10.67491]
[1779791858683,38.06,77301.26,11.5,-0.06987,4e-05,10.70047]
[1779791863688,38.06,77302.1314,11.5,-0.06986,4e-05,10.69881]
[1779791865506,38.06,77309.4329,11.5,-0.06954,4e-05,10.66249]
[1779791866179,38.07,77313.66,11.5,-0.06936,4e-05,10.64178]
[1779791871468,38.07,77300.3686,11.5,-0.06997,4e-05,10.71182]
[1779791872467,38.07,77303.1243,11.5,-0.06985,4e-05,10.69842]
[1779791877653,38.08,77293.71,11.5,-0.07029,4e-05,10.74851]
[1779791880219,38.08,77293.2543,11.5,-0.07032,4e-05,10.75174]
[1779791880465,38.08,77293.2543,11.5,-0.07032,4e-05,10.75174]
[1779791881131,38.08,77293.2543,11.5,-0.07032,4e-05,10.7522]
[1779791886719,38.08,77296.2371,11.5,-0.07022,4e-05,10.74031]
[1779791891106,38.09,77294.9257,11.5,-0.07029,4e-05,10.7488]
[1779791891724,38.09,77296.5029,11.5,-0.07022,4e-05,10.74084]
[1779791891731,38.09,77296.5029,11.5,-0.07022,4e-05,10.74084]
[1779791892725,38.09,77311.42,11.5,-0.06957,4e-05,10.6655]
[1779791897730,38.09,77298.0171,11.5,-0.07016,4e-05,10.73381]
[1779791901430,38.09,77302.5171,11.5,-0.06996,4e-05,10.71123]
[1779791906740,38.09,77308.74,11.5,-0.0697,4e-05,10.68035]
[1779791908667,38.09,77317.69,11.5,-0.0693,4e-05,10.63537]
[1779791908711,38.09,77317.69,11.5,-0.0693,4e-05,10.63537]
[1779791908757,38.09,77317.69,11.5,-0.06931,4e-05,10.63562]
[1779791909560,38.09,77317.69,11.5,-0.06931,4e-05,10.63562]
[1779791909743,38.09,77336.4514,11.5,-0.06849,4e-05,10.54159]
[1779791910278,38.09,77336.4514,11.5,-0.06849,4e-05,10.54159]
[1779791911441,38.09,77339.3414,11.5,-0.06837,4e-05,10.52746]
[1779791911601,38.09,77339.3414,11.5,-0.06837,4e-05,10.52746]
[1779791915868,38.09,77340.74,11.5,-0.06831,4e-05,10.51938]
[1779791915878,38.09,77340.74,11.5,-0.06831,4e-05,10.51938]
[1779791918008,38.09,77338.2971,11.5,-0.06842,4e-05,10.53234]
[1779791918012,38.09,77338.2971,11.5,-0.06842,4e-05,10.53234]
[1779791918054,38.09,77338.2971,11.5,-0.06842,4e-05,10.53234]
[1779791918189,38.09,77338.2971,11.5,-0.06842,4e-05,10.53234]
[1779791918478,38.09,77338.2971,11.5,-0.06842,4e-05,10.53234]
[1779791923757,38.1,77330.51,11.5,-0.06877,4e-05,10.57301]
[1779791928764,38.1,77320.9157,11.5,-0.0692,4e-05,10.62243]
[1779791933769,38.1,77322.0586,11.5,-0.06916,4e-05,10.61779]
[1779791938774,38.1,77320.43,11.5,-0.06924,4e-05,10.62699]
[1779791938781,38.1,77320.43,11.5,-0.06924,4e-05,10.62699]
[1779791941228,38.1,77330.3986,11.5,-0.06881,4e-05,10.57736]
[1779791941275,38.1,77330.3986,11.5,-0.06881,4e-05,10.57736]
[1779791942212,38.1,77335.1529,11.5,-0.0686,4e-05,10.5538]
[1779791947795,38.11,77334.1586,11.5,-0.06866,4e-05,10.56054]
[1779791952800,38.11,77330.1471,11.5,-0.06885,4e-05,10.58214]
[1779791957805,38.11,77327.5357,11.5,-0.06897,4e-05,10.59653]
[1779791960150,38.11,77339.4943,11.5,-0.06846,4e-05,10.53715]
[1779791960152,38.11,77339.4943,11.5,-0.06846,4e-05,10.53715]
[1779791960222,38.11,77339.4943,11.5,-0.06846,4e-05,10.53715]
[1779791962810,38.12,77359.83,11.5,-0.06759,4e-05,10.43675]
[1779791967819,38.12,77360.7686,11.5,-0.06757,4e-05,10.43452]
[1779791969821,38.12,77383.8243,11.5,-0.0666,4e-05,10.32113]
[1779791970488,38.12,77383.8243,11.5,-0.0666,4e-05,10.32113]
[1779791970534,38.12,77383.8243,11.5,-0.0666,4e-05,10.32113]
[1779791972171,38.12,77375.4,11.5,-0.06695,4e-05,10.36124]
[1779791973461,38.12,77372.42,11.5,-0.06708,4e-05,10.37664]
[1779791974852,38.13,77359.3743,11.5,-0.06765,4e-05,10.44269]
[1779791980832,38.13,77359.7357,11.5,-0.06766,4e-05,10.44395]
[1779791986768,38.14,77363.7271,11.5,-0.06751,4e-05,10.42708]
[1779791991803,38.14,77351.9743,11.5,-0.06804,4e-05,10.48788]
[1779791994502,38.14,77354.2729,11.5,-0.06795,4e-05,10.47728]
[1779791999851,38.15,77352.3943,11.5,-0.06805,4e-05,10.4892]
[1779792001862,38.15,77361.3971,11.5,-0.06767,4e-05,10.44522]
[1779792004927,38.15,77382.7443,11.5,-0.06677,4e-05,10.34083]
[1779792009285,38.16,77399.2014,11.5,-0.0661,4e-05,10.26244]
[1779792012639,38.16,77401.55,11.5,-0.06602,4e-05,10.25339]
[1779792012865,38.16,77428.5571,11.5,-0.0649,4e-05,10.12166]
[1779792012988,38.16,77428.5571,11.5,-0.0649,4e-05,10.12166]
[1779792016869,38.17,77413.0414,11.5,-0.06558,4e-05,10.20149]
[1779792021874,38.18,77424.9043,11.5,-0.06512,4e-05,10.14793]
[1779792026879,38.18,77437.4586,11.5,-0.06464,4e-05,10.09148]
[1779792029839,38.19,77440.2586,11.5,-0.06454,4e-05,10.07887]
[1779792030841,38.19,77440.2586,11.5,-0.06455,4e-05,10.08097]
[1779792031187,38.19,77440.2586,11.5,-0.06455,4e-05,10.08097]
[1779792031605,38.19,77440.2586,11.5,-0.06455,4e-05,10.08097]
[1779792032886,38.19,77420.6429,11.5,-0.06537,4e-05,10.17698]
[1779792034888,38.2,77403.6514,11.5,-0.0661,4e-05,10.26209]
[1779792039893,38.2,77414.4357,11.5,-0.06568,4e-05,10.21306]
[1779792041292,38.21,77418.1457,11.5,-0.06553,4e-05,10.1957]
[1779792041537,38.21,77418.1457,11.5,-0.06553,4e-05,10.1957]
[1779792041718,38.21,77418.1457,11.5,-0.06553,4e-05,10.1957]
[1779792042559,38.21,77425.7871,11.5,-0.06522,4e-05,10.15913]
[1779792042897,38.21,77441.97,11.5,-0.06456,4e-05,10.08104]
[1779792043308,38.21,77441.97,11.5,-0.06456,4e-05,10.08104]
[1779792046619,38.21,77448.8186,11.5,-0.0643,4e-05,10.05091]
[1779792051906,38.23,77449.1814,11.5,-0.06434,4e-05,10.05575]
[1779792056911,38.23,77441.7014,11.5,-0.06469,4e-05,10.09735]
[1779792061916,38.24,77443.9029,11.5,-0.06464,4e-05,10.09166]
[1779792062644,38.24,77443.9029,11.5,-0.06464,4e-05,10.09166]
[1779792062976,38.24,77443.9029,11.5,-0.06464,4e-05,10.09166]
[1779792063467,38.24,77443.9029,11.5,-0.06464,4e-05,10.09166]
[1779792065920,38.25,77413.0286,11.5,-0.06595,4e-05,10.24543]
[1779792066589,38.25,77413.0286,11.5,-0.06595,4e-05,10.24543]
[1779792067384,38.25,77413.0286,11.5,-0.06596,4e-05,10.24619]
[1779792070012,38.25,77424.1771,11.5,-0.06552,4e-05,10.19467]
[1779792070396,38.25,77424.1771,11.5,-0.06552,4e-05,10.19467]
[1779792073407,38.26,77425.9586,11.5,-0.06546,4e-05,10.18855]
[1779792078933,38.27,77426.1471,11.5,-0.0655,4e-05,10.19269]
[1779792080941,38.27,77407.7786,11.5,-0.06628,4e-05,10.28452]
[1779792082693,38.27,77405.9743,11.5,-0.06636,4e-05,10.29411]
[1779792082763,38.27,77405.9743,11.5,-0.06636,4e-05,10.29411]
[1779792083758,38.27,77405.4143,11.5,-0.06639,4e-05,10.29756]
[1779792088950,38.28,77407.5814,11.5,-0.06634,4e-05,10.291]
[1779792093955,38.28,77416.0014,11.5,-0.066,4e-05,10.25044]
[1779792095319,38.29,77415.8614,11.5,-0.06601,4e-05,10.25189]
[1779792097001,38.29,77425.4286,11.5,-0.06562,4e-05,10.20651]
[1779792098347,38.29,77432.8729,11.5,-0.06532,4e-05,10.17093]
[1779792101436,38.3,77442.3529,11.5,-0.06495,4e-05,10.12743]
[1779792102674,38.3,77442.1043,11.5,-0.06497,4e-05,10.12959]
[1779792102733,38.3,77442.1043,11.5,-0.06497,4e-05,10.12959]
[1779792103677,38.3,77440.8786,11.5,-0.06503,4e-05,10.13651]
[1779792103752,38.3,77440.8786,11.5,-0.06503,4e-05,10.13651]
[1779792105131,38.3,77450.06,11.5,-0.06466,4e-05,10.09374]
[1779792106743,38.3,77455.0443,11.5,-0.06447,4e-05,10.07052]
[1779792106970,38.3,77460.3957,11.5,-0.06425,4e-05,10.04512]
[1779792107019,38.3,77460.3957,11.5,-0.06425,4e-05,10.04512]
[1779792107518,38.3,77460.3957,11.5,-0.06425,4e-05,10.04512]
[1779792107584,38.3,77460.3957,11.5,-0.06425,4e-05,10.04512]
[1779792107972,38.31,77482.7429,11.5,-0.06334,4e-05,9.93729]
[1779792108134,38.31,77482.7429,11.5,-0.06334,4e-05,9.93729]
[1779792108351,38.31,77482.7429,11.5,-0.06334,4e-05,9.93729]
[1779792108655,38.31,77482.7429,11.5,-0.06334,4e-05,9.93729]
[1779792108983,38.31,77486.8514,11.5,-0.06318,4e-05,9.91786]
[1779792110479,38.31,77488.2357,11.5,-0.06313,4e-05,9.91159]
[1779792110784,38.31,77488.2357,11.5,-0.06313,4e-05,9.91159]
[1779792110785,38.31,77488.2357,11.5,-0.06313,4e-05,9.91159]
[1779792110836,38.31,77488.2357,11.5,-0.06313,4e-05,9.91159]
[1779792110846,38.31,77488.2357,11.5,-0.06313,4e-05,9.91159]
[1779792113105,38.31,77479.7257,11.5,-0.06348,4e-05,9.95365]
[1779792113105,38.31,77479.7257,11.5,-0.06348,4e-05,9.95365]
[1779792113558,38.31,77479.7257,11.5,-0.06348,4e-05,9.95365]
[1779792115682,38.31,77491.0971,11.5,-0.06302,4e-05,9.89964]
[1779792117804,38.31,77502.9629,11.5,-0.06255,4e-05,9.84353]
[1779792118066,38.31,77502.9629,11.5,-0.06255,4e-05,9.84353]
[1779792118151,38.31,77502.9629,11.5,-0.06255,4e-05,9.84353]
[1779792118496,38.31,77502.9629,11.5,-0.06255,4e-05,9.84353]
[1779792118662,38.31,77502.9629,11.5,-0.06255,4e-05,9.84353]
[1779792118981,38.31,77489.0729,11.5,-0.06313,4e-05,9.91203]
[1779792119074,38.31,77489.0729,11.5,-0.06313,4e-05,9.91203]
[1779792119660,38.31,77489.0729,11.5,-0.06313,4e-05,9.91203]
[1779792119984,38.32,77473.8143,11.5,-0.06376,4e-05,9.98688]
[1779792120537,38.32,77473.8143,11.5,-0.06376,4e-05,9.98688]
[1779792120711,38.32,77473.8143,11.5,-0.06376,4e-05,9.98688]
[1779792121848,38.32,77467.4286,11.5,-0.06403,4e-05,10.01893]
[1779792121986,38.32,77468.8286,11.5,-0.06398,4e-05,10.01327]
[1779792122544,38.32,77468.8286,11.5,-0.06398,4e-05,10.01327]
[1779792122987,38.32,77477.2857,11.5,-0.06364,4e-05,9.97264]
[1779792123337,38.32,77477.2857,11.5,-0.06364,4e-05,9.97264]
[1779792123988,38.32,77479.3914,11.5,-0.06356,4e-05,9.96319]
[1779792124184,38.32,77479.3914,11.5,-0.06356,4e-05,9.96319]
[1779792124632,38.32,77479.3914,11.5,-0.06356,4e-05,9.96319]
[1779792124703,38.32,77479.3914,11.5,-0.06356,4e-05,9.96319]
[1779792124989,38.32,77478.2843,11.5,-0.0636,4e-05,9.96885]
[1779792125747,38.32,77478.2843,11.5,-0.0636,4e-05,9.96885]
[1779792125990,38.32,77473.1614,11.5,-0.06382,4e-05,9.99431]
[1779792126086,38.32,77473.1614,11.5,-0.06382,4e-05,9.99431]
[1779792126292,38.32,77473.1614,11.5,-0.06382,4e-05,9.99431]
[1779792126420,38.32,77473.1614,11.5,-0.06382,4e-05,9.99431]
[1779792126991,38.32,77477.3329,11.5,-0.06365,4e-05,9.97444]
[1779792127413,38.32,77477.3329,11.5,-0.06365,4e-05,9.97444]
[1779792127623,38.32,77477.3329,11.5,-0.06365,4e-05,9.97444]
[1779792127992,38.33,77475.1271,11.5,-0.06375,4e-05,9.98627]
[1779792128035,38.33,77475.1271,11.5,-0.06375,4e-05,9.98627]
[1779792128387,38.33,77475.1271,11.5,-0.06375,4e-05,9.98627]
[1779792129044,38.33,77473.5414,11.5,-0.06383,4e-05,9.9951]
[1779792129397,38.33,77473.5414,11.5,-0.06383,4e-05,9.9951]
[1779792130906,38.33,77472.7757,11.5,-0.06387,4e-05,9.99995]
[1779792131476,38.33,77472.7757,11.5,-0.06387,4e-05,9.99995]
[1779792131997,38.33,77461.4257,11.5,-0.06434,4e-05,10.05673]
[1779792134416,38.33,77463.4986,11.5,-0.06427,4e-05,10.04796]
[1779792138168,38.34,77444.7714,11.5,-0.06506,4e-05,10.14135]
[1779792138221,38.34,77444.7714,11.5,-0.06506,4e-05,10.14135]
[1779792139004,38.34,77444.1771,11.5,-0.06509,4e-05,10.14516]
[1779792139700,38.34,77444.1771,11.5,-0.06509,4e-05,10.14516]
[1779792139704,38.34,77444.1771,11.5,-0.06509,4e-05,10.14516]
[1779792139937,38.34,77444.1771,11.5,-0.0651,4e-05,10.14563]
[1779792144973,38.34,77445.6857,11.5,-0.06505,4e-05,10.1401]
[1779792145715,38.34,77445.6857,11.5,-0.06505,4e-05,10.1401]
[1779792145721,38.34,77445.6857,11.5,-0.06505,4e-05,10.1401]
[1779792146034,38.35,77453.8029,11.5,-0.06473,4e-05,10.10216]
[1779792147505,38.35,77448.6857,11.5,-0.06495,4e-05,10.12802]
[1779792147537,38.35,77448.6857,11.5,-0.06495,4e-05,10.12802]
[1779792147935,38.35,77448.6857,11.5,-0.06495,4e-05,10.12802]
[1779792147998,38.35,77448.6857,11.5,-0.06495,4e-05,10.12893]
[1779792153034,38.35,77438.6514,11.5,-0.06537,4e-05,10.1772]
[1779792154341,38.35,77438.6514,11.5,-0.06538,4e-05,10.17763]
[1779792154343,38.35,77438.6514,11.5,-0.06538,4e-05,10.17763]
[1779792155044,38.36,77435.6529,11.5,-0.06551,4e-05,10.19311]
[1779792156285,38.36,77433.2829,11.5,-0.06561,4e-05,10.20552]
[1779792156386,38.36,77433.2829,11.5,-0.06561,4e-05,10.20552]
[1779792160293,38.36,77421.72,11.5,-0.06612,4e-05,10.26513]
[1779792160299,38.36,77421.72,11.5,-0.06612,4e-05,10.26513]
[1779792163095,38.37,77423.5729,11.5,-0.06606,4e-05,10.25818]
[1779792169058,38.37,77434.4286,11.5,-0.06564,4e-05,10.20947]
[1779792174063,38.38,77438.0914,11.5,-0.06552,4e-05,10.19556]
[1779792178651,38.39,77444.5414,11.5,-0.06528,4e-05,10.16741]
[1779792184075,38.4,77443.9871,11.5,-0.06535,4e-05,10.1756]
[1779792186077,38.4,77468.4429,11.5,-0.06436,4e-05,10.05858]
[1779792191085,38.41,77471.2229,11.5,-0.06429,4e-05,10.05029]
[1779792192861,38.41,77463.09,11.5,-0.06463,4e-05,10.09071]
[1779792196820,38.42,77470.2086,11.5,-0.06437,4e-05,10.06022]
[1779792198220,38.42,77470.3386,11.5,-0.06438,4e-05,10.06164]
[1779792198830,38.42,77470.3386,11.5,-0.06438,4e-05,10.06164]
[1779792207101,38.43,77459.2829,11.5,-0.06491,4e-05,10.12389]
[1779792212106,38.44,77459.3043,11.5,-0.06493,4e-05,10.12543]
[1779792214761,38.44,77455.57,11.5,-0.0651,4e-05,10.14535]
[1779792216911,38.45,77454.4143,11.5,-0.06516,4e-05,10.15272]
[1779792217278,38.45,77450.3157,11.5,-0.06534,4e-05,10.17352]
[1779792223117,38.46,77443.6271,11.5,-0.06565,4e-05,10.21076]
[1779792226999,38.46,77442.5486,11.5,-0.06572,4e-05,10.21834]
[1779792232126,38.47,77448.2043,11.5,-0.06552,4e-05,10.19533]
[1779792237131,38.48,77446.8186,11.5,-0.06561,4e-05,10.20601]
[1779792241961,38.48,77444.7543,11.5,-0.06571,4e-05,10.21838]
[1779792242116,38.48,77444.7543,11.5,-0.06571,4e-05,10.21838]
[1779792243137,38.48,77465.4286,11.5,-0.06488,4e-05,10.12032]
[1779792243479,38.48,77465.4286,11.5,-0.06488,4e-05,10.12032]
[1779792243996,38.48,77465.4286,11.5,-0.06488,4e-05,10.12032]
[1779792245737,38.49,77463.0886,11.5,-0.06499,4e-05,10.13347]
[1779792246121,38.49,77463.0886,11.5,-0.06499,4e-05,10.13347]
[1779792249055,38.49,77462.78,11.5,-0.06503,4e-05,10.13763]
[1779792249146,38.49,77462.78,11.5,-0.06503,4e-05,10.13763]
[1779792252028,38.5,77452.0343,11.5,-0.06549,4e-05,10.19242]
[1779792252163,38.5,77452.0343,11.5,-0.06549,4e-05,10.19242]
[1779792255177,38.5,77451.8371,11.5,-0.06551,4e-05,10.19494]
[1779792255267,38.5,77449.2014,11.5,-0.06563,4e-05,10.20853]
[1779792256196,38.5,77449.2014,11.5,-0.06563,4e-05,10.20924]
[1779792258157,38.5,77418.7557,11.5,-0.06692,4e-05,10.36011]
[1779792258252,38.5,77418.7557,11.5,-0.06692,4e-05,10.36011]
[1779792262046,38.51,77417.7357,11.5,-0.06698,4e-05,10.36669]
[1779792267166,38.51,77417.6257,11.5,-0.06701,4e-05,10.37024]
[1779792272172,38.52,77405.7914,11.5,-0.06751,4e-05,10.42789]
[1779792277180,38.52,77420.6929,11.5,-0.0669,4e-05,10.35679]
[1779792281959,38.52,77424.1329,11.5,-0.06677,4e-05,10.34212]
[1779792283112,38.52,77424.2043,11.5,-0.06678,4e-05,10.34231]
[1779792288192,38.53,77435.56,11.5,-0.06633,4e-05,10.29016]
[1779792293197,38.54,77432.4471,11.5,-0.06648,4e-05,10.30852]
[1779792293529,38.54,77432.4471,11.5,-0.06648,4e-05,10.30852]
[1779792295013,38.54,77432.0929,11.5,-0.0665,4e-05,10.31086]
[1779792295536,38.54,77432.0929,11.5,-0.0665,4e-05,10.31086]
[1779792300862,38.54,77445.07,11.5,-0.06599,4e-05,10.25071]
[1779792306217,38.55,77445.8,11.5,-0.066,4e-05,10.25196]
[1779792312159,38.56,77447.0314,11.5,-0.06598,4e-05,10.25012]
[1779792316276,38.56,77456.6914,11.5,-0.06561,4e-05,10.20605]
[1779792316571,38.56,77456.6914,11.5,-0.06561,4e-05,10.20605]
[1779792321452,38.57,77445.1,11.5,-0.06612,4e-05,10.26596]
[1779792323510,38.57,77445.0671,11.5,-0.06613,4e-05,10.26743]
[1779792326767,38.57,77454.5057,11.5,-0.06575,4e-05,10.22349]
[1779792326966,38.57,77454.5057,11.5,-0.06575,4e-05,10.22349]
[1779792328202,38.57,77453.75,11.5,-0.06579,4e-05,10.22789]
[1779792328395,38.58,77453.75,11.5,-0.0658,4e-05,10.22849]
[1779792330504,38.58,77445.0257,11.5,-0.06616,4e-05,10.27168]
[1779792331255,38.58,77420.9571,11.5,-0.06717,4e-05,10.38773]
[1779792335187,38.58,77427.5386,11.5,-0.0669,4e-05,10.3569]
[1779792336088,38.58,77427.5386,11.5,-0.06691,4e-05,10.3574]
[1779792336232,38.58,77427.5386,11.5,-0.06691,4e-05,10.3574]
[1779792338265,38.58,77407.2529,11.5,-0.06777,4e-05,10.45836]
[1779792343270,38.59,77397.3671,11.5,-0.06821,4e-05,10.50865]
[1779792348275,38.59,77394.3486,11.5,-0.06835,4e-05,10.5248]
[1779792352279,38.59,77410.2829,11.5,-0.06768,4e-05,10.44736]
[1779792357284,38.59,77402.87,11.5,-0.06801,4e-05,10.48558]
[1779792362289,38.6,77401.58,11.5,-0.06807,4e-05,10.49346]
[1779792367294,38.6,77381.69,11.5,-0.06894,4e-05,10.59305]
[1779792367299,38.6,77381.69,11.5,-0.06894,4e-05,10.59305]
[1779792373300,38.6,77378.4971,11.5,-0.06908,4e-05,10.60958]
[1779792378305,38.6,77376.2814,11.5,-0.06918,4e-05,10.62119]
[1779792383310,38.6,77369.6329,11.5,-0.06947,4e-05,10.6546]
[1779792384720,38.6,77366.4914,11.5,-0.06961,4e-05,10.67026]
[1779792389763,38.6,77364.2157,11.5,-0.0697,4e-05,10.6815]
[1779792390651,38.6,77364.2157,11.5,-0.0697,4e-05,10.6815]
[1779792396324,38.6,77365.7343,11.5,-0.06962,4e-05,10.67089]
[1779792401329,38.6,77364.7886,11.5,-0.06966,4e-05,10.67564]
[1779792406334,38.6,77364.8071,11.5,-0.06966,4e-05,10.67554]
[1779792411297,38.6,77367.8371,11.5,-0.06953,4e-05,10.66049]
[1779792415076,38.6,77368.2086,11.5,-0.06952,4e-05,10.65876]
[1779792415697,38.6,77366.5371,11.5,-0.06959,4e-05,10.6671]
[1779792421349,38.6,77357.9529,11.5,-0.06996,4e-05,10.70973]
[1779792423073,38.6,77358.7386,11.5,-0.06992,4e-05,10.70576]
[1779792423087,38.6,77358.7386,11.5,-0.06992,4e-05,10.70576]
[1779792423414,38.6,77356.3557,11.5,-0.07003,4e-05,10.71759]
[1779792423737,38.6,77356.3557,11.5,-0.07003,4e-05,10.71759]
[1779792432757,38.6,77358.24,11.5,-0.06994,4e-05,10.70739]
[1779792434213,38.6,77357.3286,11.5,-0.06998,4e-05,10.71189]
[1779792439367,38.6,77356.7043,11.5,-0.07,4e-05,10.71467]
[1779792445139,38.6,77357.7443,11.5,-0.06996,4e-05,10.70926]
[1779792449377,38.6,77373.8757,11.5,-0.06926,4e-05,10.62911]
[1779792449383,38.6,77373.8757,11.5,-0.06926,4e-05,10.62911]
[1779792453424,38.6,77387.0057,11.5,-0.06868,4e-05,10.56162]
[1779792454903,38.6,77391.4271,11.5,-0.06849,4e-05,10.53993]
[1779792456302,38.6,77391.4271,11.5,-0.06849,4e-05,10.53993]
[1779792457385,38.6,77417.7829,11.5,-0.06738,4e-05,10.41093]
[1779792458355,38.6,77417.7829,11.5,-0.06738,4e-05,10.41093]
[1779792458625,38.6,77417.7829,11.5,-0.06738,4e-05,10.41137]
[1779792458770,38.6,77417.7829,11.5,-0.06738,4e-05,10.41137]
[1779792463434,38.61,77429.19,11.5,-0.06692,4e-05,10.35773]
[1779792464032,38.61,77429.19,11.5,-0.06692,4e-05,10.35773]
[1779792464393,38.61,77450.6914,11.5,-0.06603,4e-05,10.25329]
[1779792464855,38.61,77450.6914,11.5,-0.06603,4e-05,10.25329]
[1779792464903,38.61,77450.6914,11.5,-0.06603,4e-05,10.25329]
[1779792465000,38.61,77450.6914,11.5,-0.06603,4e-05,10.25329]
[1779792466159,38.61,77463.9486,11.5,-0.06548,4e-05,10.18956]
[1779792467426,38.61,77465.86,11.5,-0.06542,4e-05,10.18182]
[1779792474332,38.62,77458.1057,11.5,-0.06578,4e-05,10.22466]
[1779792479367,38.63,77454.6443,11.5,-0.06595,4e-05,10.24492]
[1779792484403,38.63,77455.91,11.5,-0.06593,4e-05,10.24219]
[1779792487367,38.63,77456.3371,11.5,-0.06592,4e-05,10.24146]
[1779792492421,38.64,77459.0171,11.5,-0.06585,4e-05,10.23252]
[1779792497426,38.65,77459.2243,11.5,-0.06587,4e-05,10.23495]
[1779792502431,38.65,77459.5614,11.5,-0.06588,4e-05,10.23672]
[1779792507436,38.66,77460.5029,11.5,-0.06587,4e-05,10.23555]
[1779792511424,38.66,77461.9671,11.5,-0.06583,4e-05,10.23048]
[1779792512777,38.67,77478.92,11.5,-0.06512,4e-05,10.14689]
[1779792513437,38.67,77478.92,11.5,-0.06512,4e-05,10.14689]
[1779792513447,38.67,77496.4986,11.5,-0.06441,4e-05,10.06299]
[1779792516130,38.67,77495.6129,11.5,-0.06445,4e-05,10.06822]
[1779792516450,38.67,77483.2143,11.5,-0.06497,4e-05,10.12888]
[1779792516547,38.67,77483.2143,11.5,-0.06497,4e-05,10.12888]
[1779792517032,38.67,77483.2143,11.5,-0.06497,4e-05,10.12888]
[1779792517451,38.67,77484.48,11.5,-0.06492,4e-05,10.12316]
[1779792517663,38.67,77484.48,11.5,-0.06492,4e-05,10.12316]
[1779792518452,38.67,77486.0,11.5,-0.06486,4e-05,10.11668]
[1779792523458,38.68,77488.8557,11.5,-0.06479,4e-05,10.10738]
[1779792528463,38.69,77485.17,11.5,-0.06497,4e-05,10.12948]
[1779792531111,38.69,77487.7686,11.5,-0.06488,4e-05,10.11863]
[1779792531467,38.69,77492.1543,11.5,-0.0647,4e-05,10.09789]
[1779792536472,38.69,77494.9586,11.5,-0.06461,4e-05,10.0865]
[1779792539181,38.7,77493.0457,11.5,-0.06469,4e-05,10.09658]
[1779792539475,38.7,77493.3971,11.5,-0.06468,4e-05,10.09578]
[1779792539574,38.7,77493.3971,11.5,-0.06468,4e-05,10.09578]
[1779792540476,38.7,77494.3186,11.5,-0.06465,4e-05,10.09177]
[1779792542973,38.7,77499.9771,11.5,-0.06443,4e-05,10.06544]
[1779792543377,38.7,77499.9771,11.5,-0.06443,4e-05,10.06544]
[1779792543823,38.7,77499.9771,11.5,-0.06443,4e-05,10.06554]
[1779792544193,38.7,77499.9771,11.5,-0.06443,4e-05,10.06554]
[1779792544675,38.7,77502.9714,11.5,-0.06431,4e-05,10.05163]
[1779792544743,38.7,77502.9714,11.5,-0.06431,4e-05,10.05163]
[1779792545108,38.7,77502.9714,11.5,-0.06431,4e-05,10.05163]
[1779792545481,38.7,77501.7857,11.5,-0.06436,4e-05,10.0574]
[1779792545686,38.7,77501.7857,11.5,-0.06436,4e-05,10.0574]
[1779792546482,38.7,77502.6129,11.5,-0.06433,4e-05,10.05391]
[1779792546903,38.7,77502.6129,11.5,-0.06433,4e-05,10.05391]
[1779792547483,38.7,77498.9971,11.5,-0.06448,4e-05,10.07136]
[1779792548308,38.7,77498.9971,11.5,-0.06448,4e-05,10.07136]
[1779792548484,38.7,77498.05,11.5,-0.06452,4e-05,10.07596]
[1779792549302,38.7,77498.05,11.5,-0.06452,4e-05,10.07596]
[1779792549485,38.7,77491.4729,11.5,-0.06479,4e-05,10.10805]
[1779792550268,38.7,77491.4729,11.5,-0.06479,4e-05,10.10805]
[1779792555491,38.71,77477.3086,11.5,-0.06541,4e-05,10.18128]
[1779792560496,38.72,77476.6986,11.5,-0.06546,4e-05,10.18795]
[1779792565501,38.72,77478.4157,11.5,-0.06542,4e-05,10.18338]
[1779792570506,38.73,77478.3429,11.5,-0.06546,4e-05,10.18744]
[1779792575510,38.74,77478.1314,11.5,-0.06548,4e-05,10.18922]
[1779792579149,38.74,77475.9429,11.5,-0.06559,4e-05,10.20197]
[1779792584520,38.75,77467.1086,11.5,-0.06599,4e-05,10.24876]
[1779792589525,38.75,77470.7557,11.5,-0.06586,4e-05,10.23433]
[1779792594530,38.76,77471.6229,11.5,-0.06585,4e-05,10.23342]
[1779792599535,38.76,77472.5371,11.5,-0.06584,4e-05,10.23227]
[1779792601271,38.76,77472.7329,11.5,-0.06584,4e-05,10.23198]
[1779792601537,38.77,77488.9071,11.5,-0.06518,4e-05,10.15452]
[1779792602658,38.77,77498.69,11.5,-0.06479,4e-05,10.10821]
[1779792604288,38.77,77500.1986,11.5,-0.06473,4e-05,10.10181]
[1779792606447,38.77,77506.3814,11.5,-0.0645,4e-05,10.07388]
[1779792606568,38.77,77506.3814,11.5,-0.0645,4e-05,10.07388]
[1779792606528,38.77,77506.3814,11.5,-0.06451,4e-05,10.07482]
[1779792607313,38.77,77506.3814,11.5,-0.06451,4e-05,10.07482]
[1779792607497,38.77,77506.3814,11.5,-0.06451,4e-05,10.07482]
[1779792607858,38.77,77506.3814,11.5,-0.06451,4e-05,10.07482]
[1779792607997,38.77,77506.3814,11.5,-0.06451,4e-05,10.07482]
[1779792608552,38.77,77536.43,11.5,-0.0633,4e-05,9.9315]
[1779792612499,38.78,77536.0329,11.5,-0.06332,4e-05,9.93414]
[1779792616757,38.78,77521.3514,11.5,-0.06391,4e-05,10.00499]
[1779792620618,38.78,77537.14,11.5,-0.06329,4e-05,9.93049]
[1779792624056,38.78,77540.4771,11.5,-0.06316,4e-05,9.91542]
[1779792625178,38.78,77540.4771,11.5,-0.06316,4e-05,9.91542]
[1779792625647,38.78,77543.2286,11.5,-0.06305,4e-05,9.9029]
[1779792625862,38.78,77543.2286,11.5,-0.06305,4e-05,9.9029]
[1779792626355,38.78,77543.2286,11.5,-0.06305,4e-05,9.9029]
[1779792627181,38.78,77548.1586,11.5,-0.06286,4e-05,9.8798]
[1779792629488,38.78,77552.5571,11.5,-0.06269,4e-05,9.85966]
[1779792631324,38.78,77552.5571,11.5,-0.0627,4e-05,9.86003]
[1779792631341,38.78,77552.5571,11.5,-0.06268,4e-05,9.85751]
[1779792634320,38.78,77554.4043,11.5,-0.06261,4e-05,9.84865]
[1779792634429,38.78,77554.4043,11.5,-0.06261,4e-05,9.84865]
[1779792639509,38.78,77541.2671,11.5,-0.06313,4e-05,9.91036]
[1779792640476,38.78,77541.2671,11.5,-0.06313,4e-05,9.91036]
[1779792640522,38.78,77541.2671,11.5,-0.06313,4e-05,9.91036]
[1779792640577,38.78,77541.2671,11.5,-0.06312,4e-05,9.91018]
[1779792641169,38.78,77541.2671,11.5,-0.06312,4e-05,9.91018]
[1779792642040,38.78,77541.2671,11.5,-0.06313,4e-05,9.91034]
[1779792642052,38.78,77541.2671,11.5,-0.06313,4e-05,9.91034]
[1779792642530,38.78,77541.2671,11.5,-0.06313,4e-05,9.91047]
[1779792643537,38.78,77522.3343,11.5,-0.06388,4e-05,10.00058]
[1779792648572,38.78,77533.2543,11.5,-0.06344,4e-05,9.94741]
[1779792650033,38.78,77534.02,11.5,-0.0634,4e-05,9.94355]
[1779792650937,38.78,77534.02,11.5,-0.0634,4e-05,9.94331]
[1779792652559,38.78,77534.02,11.5,-0.0634,4e-05,9.94305]
[1779792652568,38.78,77534.02,11.5,-0.0634,4e-05,9.94305]
[1779792652600,38.78,77534.02,11.5,-0.0634,4e-05,9.94278]
[1779792655521,38.78,77519.3757,11.5,-0.06399,4e-05,10.013]
[1779792659041,38.78,77514.4129,11.5,-0.06419,4e-05,10.03714]
[1779792661375,38.78,77509.5571,11.5,-0.06439,4e-05,10.06055]
[1779792661390,38.78,77509.5571,11.5,-0.06439,4e-05,10.06059]
[1779792662613,38.78,77488.8671,11.5,-0.06524,4e-05,10.16055]
[1779792663067,38.78,77488.8671,11.5,-0.06524,4e-05,10.16055]
[1779792665532,38.78,77482.3286,11.5,-0.06551,4e-05,10.19274]
[1779792666242,38.78,77482.3286,11.5,-0.06552,4e-05,10.19304]
[1779792668157,38.78,77481.49,11.5,-0.06556,4e-05,10.19769]
[1779792668337,38.78,77481.49,11.5,-0.06556,4e-05,10.19769]
[1779792668695,38.78,77481.49,11.5,-0.06556,4e-05,10.19796]
[1779792668894,38.78,77481.49,11.5,-0.06556,4e-05,10.19796]
[1779792669289,38.78,77481.49,11.5,-0.06556,4e-05,10.19796]
[1779792669394,38.78,77481.49,11.5,-0.06556,4e-05,10.19796]
[1779792669496,38.78,77481.49,11.5,-0.06556,4e-05,10.19817]
[1779792670620,38.79,77461.4514,11.5,-0.06639,4e-05,10.29591]
[1779792675626,38.79,77461.7171,11.5,-0.0664,4e-05,10.29734]
[1779792680632,38.79,77456.7943,11.5,-0.06663,4e-05,10.32393]
[1779792685637,38.8,77452.7729,11.5,-0.06682,4e-05,10.3459]
[1779792690641,38.8,77443.4829,11.5,-0.06723,4e-05,10.39332]
[1779792695646,38.81,77440.2886,11.5,-0.06736,4e-05,10.40788]
[1779792700651,38.81,77432.6843,11.5,-0.06769,4e-05,10.44681]
[1779792704308,38.81,77425.1343,11.5,-0.06802,4e-05,10.48461]
[1779792709660,38.81,77419.3814,11.5,-0.06827,4e-05,10.51409]
[1779792714665,38.81,77421.5271,11.5,-0.06819,4e-05,10.5046]
[1779792715679,38.81,77425.32,11.5,-0.06803,4e-05,10.48622]
[1779792720214,38.82,77421.46,11.5,-0.0682,4e-05,10.50605]
[1779792721088,38.82,77416.1114,11.5,-0.06843,4e-05,10.53252]
[1779792727133,38.82,77407.6714,11.5,-0.0688,4e-05,10.57489]
[1779792728761,38.82,77406.8929,11.5,-0.06883,4e-05,10.57882]
[1779792734685,38.82,77407.6229,11.5,-0.06881,4e-05,10.57569]
[1779792738099,38.82,77403.4643,11.5,-0.06899,4e-05,10.59642]
[1779792743249,38.82,77401.8929,11.5,-0.06906,4e-05,10.60458]
[1779792748284,38.82,77403.0086,11.5,-0.06901,4e-05,10.5994]
[1779792753319,38.82,77415.3414,11.5,-0.06848,4e-05,10.53642]
[1779792758709,38.82,77416.2871,11.5,-0.06844,4e-05,10.53261]
[1779792764397,38.82,77414.3243,11.5,-0.06853,4e-05,10.54315]
[1779792767490,38.82,77403.8086,11.5,-0.06898,4e-05,10.59509]
[1779792768502,38.82,77403.8086,11.5,-0.06898,4e-05,10.59514]
[1779792774480,38.83,77404.0014,11.5,-0.06898,4e-05,10.59469]
[1779792779730,38.83,77413.11,11.5,-0.0686,4e-05,10.55049]
[1779792781544,38.83,77413.11,11.5,-0.0686,4e-05,10.55063]
[1779792782623,38.83,77413.11,11.5,-0.0686,4e-05,10.55077]
[1779792784100,38.83,77413.11,11.5,-0.0686,4e-05,10.55129]
[1779792785560,38.83,77439.1057,11.5,-0.06751,4e-05,10.42439]
[1779792790747,38.83,77440.1443,11.5,-0.06748,4e-05,10.42103]
[1779792794473,38.83,77440.1357,11.5,-0.06749,4e-05,10.42209]
[1779792794856,38.83,77440.1357,11.5,-0.06749,4e-05,10.42243]
[1779792797644,38.84,77419.3343,11.5,-0.06837,4e-05,10.52503]
[1779792802679,38.84,77413.1486,11.5,-0.06864,4e-05,10.55612]
[1779792807714,38.84,77421.05,11.5,-0.06831,4e-05,10.5181]
[1779792809927,38.84,77423.0929,11.5,-0.06823,4e-05,10.50847]
[1779792815770,38.84,77421.49,11.5,-0.06829,4e-05,10.5145]
[1779792820779,38.84,77409.4443,11.5,-0.06883,4e-05,10.57618]
[1779792825784,38.85,77411.1057,11.5,-0.06876,4e-05,10.56849]
[1779792830789,38.85,77416.8014,11.5,-0.06852,4e-05,10.54107]
[1779792835794,38.85,77417.8171,11.5,-0.06848,4e-05,10.53681]
[1779792840799,38.85,77418.5671,11.5,-0.06846,4e-05,10.53386]
[1779792845804,38.85,77421.5229,11.5,-0.06834,4e-05,10.52015]
[1779792847344,38.85,77425.6943,11.5,-0.06816,4e-05,10.49987]
[1779792852591,38.85,77419.4029,11.5,-0.06845,4e-05,10.53288]
[1779792857816,38.86,77415.4857,11.5,-0.06864,4e-05,10.55497]
[1779792860819,38.86,77400.49,11.5,-0.06928,4e-05,10.62905]
[1779792865825,38.86,77396.81,11.5,-0.06944,4e-05,10.6471]
[1779792870830,38.86,77399.6714,11.5,-0.06932,4e-05,10.63291]
[1779792875835,38.86,77400.43,11.5,-0.06927,4e-05,10.62622]
[1779792880840,38.86,77400.9686,11.5,-0.06924,4e-05,10.6236]
[1779792885845,38.86,77406.0929,11.5,-0.06903,4e-05,10.59843]
[1779792890850,38.86,77416.8029,11.5,-0.06857,4e-05,10.54613]
[1779792892963,38.86,77412.7643,11.5,-0.06875,4e-05,10.56622]
[1779792894009,38.86,77412.0771,11.5,-0.06878,4e-05,10.5697]
[1779792900363,38.86,77409.5414,11.5,-0.06889,4e-05,10.58279]
[1779792905398,38.86,77406.7314,11.5,-0.06901,4e-05,10.59703]
[1779792906846,38.86,77406.7314,11.5,-0.06901,4e-05,10.59703]
[1779792906867,38.86,77427.9243,11.5,-0.06811,4e-05,10.49301]
[1779792911491,38.86,77431.23,11.5,-0.06798,4e-05,10.47778]
[1779792916638,38.87,77432.2143,11.5,-0.06795,4e-05,10.47419]
[1779792922885,38.87,77445.4086,11.5,-0.06741,4e-05,10.41181]
[1779792924751,38.87,77445.4086,11.5,-0.06741,4e-05,10.41215]
[1779792930574,38.88,77452.8929,11.5,-0.06712,4e-05,10.37833]
[1779792931633,38.88,77452.8929,11.5,-0.06712,4e-05,10.37833]
[1779792931636,38.88,77452.8929,11.5,-0.06712,4e-05,10.37833]
[1779792931706,38.88,77452.8929,11.5,-0.06711,4e-05,10.37576]
[1779792936865,38.88,77452.6371,11.5,-0.06712,4e-05,10.37695]
[1779792938028,38.88,77452.47,11.5,-0.06712,4e-05,10.37774]
[1779792939831,38.88,77452.47,11.5,-0.06712,4e-05,10.37772]
[1779792939835,38.88,77452.47,11.5,-0.06712,4e-05,10.37772]
[1779792939868,38.88,77452.47,11.5,-0.06713,4e-05,10.37777]
[1779792945679,38.88,77456.8343,11.5,-0.06697,4e-05,10.35922]
[1779792950714,38.88,77458.1886,11.5,-0.06693,4e-05,10.3548]
[1779792955918,38.89,77457.8029,11.5,-0.06696,4e-05,10.35881]
[1779792956295,38.89,77457.8029,11.5,-0.06696,4e-05,10.35881]
[1779792956307,38.89,77457.8029,11.5,-0.06696,4e-05,10.35881]
[1779792961791,38.89,77455.4586,11.5,-0.06708,4e-05,10.37268]
[1779792966928,38.9,77456.8714,11.5,-0.06704,4e-05,10.36783]
[1779792972366,38.9,77454.71,11.5,-0.06714,4e-05,10.38029]
[1779792977907,38.9,77453.2371,11.5,-0.06722,4e-05,10.38967]
[1779792982696,38.91,77451.6071,11.5,-0.0673,4e-05,10.39903]
[1779792987949,38.91,77434.3429,11.5,-0.06806,4e-05,10.48697]
[1779792992954,38.92,77429.1457,11.5,-0.06828,4e-05,10.51189]
[1779792997959,38.92,77423.4114,11.5,-0.06856,4e-05,10.54327]
[1779793002964,38.92,77424.6571,11.5,-0.06851,4e-05,10.53782]
[1779793007969,38.92,77427.9829,11.5,-0.06837,4e-05,10.52219]
[1779793010269,38.92,77428.0857,11.5,-0.06837,4e-05,10.52199]
[1779793015979,38.93,77422.5757,11.5,-0.06862,4e-05,10.55088]
[1779793020984,38.93,77426.4171,11.5,-0.06846,4e-05,10.53262]
[1779793021307,38.93,77426.4171,11.5,-0.06846,4e-05,10.53262]
[1779793021985,38.93,77433.0986,11.5,-0.06818,4e-05,10.49959]
[1779793026990,38.93,77430.5157,11.5,-0.06828,4e-05,10.51092]
[1779793031995,38.92,77428.0743,11.5,-0.06837,4e-05,10.52136]
[1779793037000,38.92,77424.0229,11.5,-0.06852,4e-05,10.53959]
[1779793042008,38.92,77415.1757,11.5,-0.06889,4e-05,10.58122]
[1779793047013,38.91,77422.41,11.5,-0.06856,4e-05,10.54376]
[1779793052018,38.91,77435.8786,11.5,-0.06796,4e-05,10.47318]
[1779793057023,38.91,77436.5586,11.5,-0.06792,4e-05,10.46875]
[1779793061245,38.91,77434.0386,11.5,-0.06802,4e-05,10.48014]
[1779793061247,38.91,77434.0386,11.5,-0.06802,4e-05,10.48014]
[1779793066725,38.91,77433.7671,11.5,-0.06802,4e-05,10.48026]
[1779793066824,38.9,77433.7671,11.5,-0.06802,4e-05,10.48001]
[1779793073039,38.91,77430.8657,11.5,-0.06815,4e-05,10.49545]
[1779793073598,38.91,77430.8657,11.5,-0.06815,4e-05,10.49545]
[1779793079116,38.91,77432.1914,11.5,-0.06811,4e-05,10.49018]
[1779793084122,38.91,77438.2014,11.5,-0.06786,4e-05,10.46191]
[1779793088684,38.91,77456.9214,11.5,-0.06709,4e-05,10.37225]
[1779793091162,38.92,77462.1614,11.5,-0.06688,4e-05,10.34762]
[1779793091705,38.92,77462.1614,11.5,-0.06688,4e-05,10.34755]
[1779793093261,38.92,77456.7529,11.5,-0.0671,4e-05,10.37379]
[1779793093720,38.92,77456.7529,11.5,-0.06711,4e-05,10.37421]
[1779793095438,38.92,77461.3143,11.5,-0.06692,4e-05,10.35244]
[1779793095734,38.92,77461.3143,11.5,-0.06692,4e-05,10.35285]
[1779793100771,38.92,77459.7543,11.5,-0.06699,4e-05,10.36018]
[1779793105806,38.92,77458.8043,11.5,-0.06702,4e-05,10.36452]
[1779793110514,38.92,77459.1043,11.5,-0.06701,4e-05,10.36282]
[1779793110840,38.92,77459.1043,11.5,-0.06701,4e-05,10.36273]
[1779793111436,38.92,77459.1043,11.5,-0.06701,4e-05,10.36273]
[1779793111848,38.92,77459.1043,11.5,-0.06699,4e-05,10.36016]
[1779793114785,38.92,77456.5443,11.5,-0.0671,4e-05,10.37254]
[1779793114912,38.92,77456.5443,11.5,-0.0671,4e-05,10.37254]
[1779793114965,38.92,77456.5443,11.5,-0.0671,4e-05,10.3724]
[1779793118900,38.92,77439.5771,11.5,-0.06782,4e-05,10.45631]
[1779793123935,38.92,77440.0429,11.5,-0.06781,4e-05,10.45532]
[1779793128970,38.92,77435.19,11.5,-0.06803,4e-05,10.48016]
[1779793134005,38.92,77435.15,11.5,-0.06804,4e-05,10.48145]
[1779793139041,38.93,77428.1614,11.5,-0.06834,4e-05,10.51663]
[1779793143183,38.93,77427.1671,11.5,-0.06839,4e-05,10.52212]
[1779793148113,38.93,77403.8171,11.5,-0.06939,4e-05,10.6375]
[1779793150630,38.93,77399.9614,11.5,-0.06956,4e-05,10.65642]
[1779793150946,38.93,77399.9614,11.5,-0.06956,4e-05,10.65642]
[1779793152130,38.93,77370.31,11.5,-0.07084,4e-05,10.80305]
[1779793157135,38.92,77366.5443,11.5,-0.07099,4e-05,10.82027]
[1779793162140,38.92,77366.6,11.5,-0.07097,4e-05,10.81842]
[1779793167145,38.92,77368.6957,11.5,-0.07087,4e-05,10.80649]
[1779793172150,38.92,77368.3786,11.5,-0.07085,4e-05,10.80362]
[1779793172154,38.92,77368.3786,11.5,-0.07085,4e-05,10.80362]
[1779793178156,38.91,77365.53,11.5,-0.07096,4e-05,10.816]
[1779793182628,38.91,77364.8257,11.5,-0.07098,4e-05,10.81828]
[1779793182638,38.91,77364.8257,11.5,-0.07098,4e-05,10.81828]
[1779793182645,38.91,77364.8257,11.5,-0.07098,4e-05,10.81828]
[1779793182777,38.91,77364.8257,11.5,-0.07098,4e-05,10.81828]
[1779793182859,38.91,77364.8257,11.5,-0.07098,4e-05,10.81828]
[1779793188168,38.91,77378.0243,11.5,-0.07039,4e-05,10.75108]
[1779793193150,38.91,77367.4143,11.5,-0.07085,4e-05,10.8028]
[1779793198179,38.9,77373.1143,11.5,-0.07059,4e-05,10.77295]
[1779793200709,38.9,77370.1629,11.5,-0.07071,4e-05,10.78714]
[1779793200858,38.9,77370.1629,11.5,-0.07071,4e-05,10.78714]
[1779793206200,38.9,77379.0457,11.5,-0.0703,4e-05,10.73979]
[1779793208851,38.9,77387.7629,11.5,-0.06991,4e-05,10.69547]
[1779793209102,38.9,77387.7629,11.5,-0.06991,4e-05,10.69547]
[1779793214209,38.89,77381.53,11.5,-0.07015,4e-05,10.7234]
[1779793219214,38.89,77381.2457,11.5,-0.07014,4e-05,10.72206]
[1779793224219,38.88,77392.5,11.5,-0.06963,4e-05,10.66367]
[1779793229224,38.88,77381.3643,11.5,-0.07009,4e-05,10.71639]
[1779793231171,38.88,77381.9786,11.5,-0.07006,4e-05,10.7128]
[1779793231200,38.88,77381.9786,11.5,-0.07004,4e-05,10.70927]
[1779793235231,38.87,77366.44,11.5,-0.07071,4e-05,10.78562]
[1779793240844,38.87,77365.8943,11.5,-0.07072,4e-05,10.78726]
[1779793244555,38.87,77364.3057,11.5,-0.07078,4e-05,10.79389]
[1779793246561,38.87,77371.7929,11.5,-0.07045,4e-05,10.75617]
[1779793247246,38.87,77375.64,11.5,-0.07028,4e-05,10.73647]
[1779793252251,38.86,77370.08,11.5,-0.0705,4e-05,10.76127]
[1779793257256,38.86,77368.3143,11.5,-0.07055,4e-05,10.76698]
[1779793257768,38.86,77368.3143,11.5,-0.07055,4e-05,10.76698]
[1779793257773,38.86,77368.3143,11.5,-0.07055,4e-05,10.76698]
[1779793258257,38.86,77367.3057,11.5,-0.07059,4e-05,10.77177]
[1779793263263,38.86,77363.7229,11.5,-0.07074,4e-05,10.78842]
[1779793268270,38.85,77362.2486,11.5,-0.07079,4e-05,10.79451]
[1779793272749,38.85,77357.9929,11.5,-0.07097,4e-05,10.81462]
[1779793278280,38.85,77355.5714,11.5,-0.07106,4e-05,10.82494]
[1779793281000,38.85,77357.0114,11.5,-0.07099,4e-05,10.81716]
[1779793281283,38.85,77357.66,11.5,-0.07096,4e-05,10.81323]
[1779793286288,38.84,77367.91,11.5,-0.07048,4e-05,10.75904]
[1779793291293,38.84,77367.6971,11.5,-0.07045,4e-05,10.75409]
[1779793297227,38.83,77368.1586,11.5,-0.0704,4e-05,10.74827]
[1779793302262,38.83,77375.8329,11.5,-0.07004,4e-05,10.70744]
[1779793305654,38.82,77376.2329,11.5,-0.07001,4e-05,10.7039]
[1779793305979,38.82,77376.2329,11.5,-0.07001,4e-05,10.7039]
[1779793311312,38.82,77378.14,11.5,-0.0699,4e-05,10.69157]
[1779793316318,38.81,77383.26,11.5,-0.06966,4e-05,10.66369]
[1779793321323,38.81,77385.95,11.5,-0.06953,4e-05,10.64821]
[1779793323050,38.81,77386.5086,11.5,-0.0695,4e-05,10.64502]
[1779793323205,38.81,77386.5086,11.5,-0.0695,4e-05,10.64502]
[1779793323452,38.81,77386.6657,11.5,-0.06949,4e-05,10.64382]
[1779793328560,38.81,77395.8129,11.5,-0.06908,4e-05,10.59681]
[1779793329500,38.8,77395.7829,11.5,-0.06908,4e-05,10.59662]
[1779793329786,38.8,77395.7829,11.5,-0.06908,4e-05,10.59662]
[1779793330161,38.8,77395.7829,11.5,-0.06908,4e-05,10.59662]
[1779793331189,38.8,77403.8671,11.5,-0.06873,4e-05,10.55597]
[1779793332223,38.8,77402.6286,11.5,-0.06878,4e-05,10.56179]
[1779793332261,38.8,77402.6286,11.5,-0.06875,4e-05,10.55838]
[1779793335373,38.78,77395.2529,11.5,-0.06898,4e-05,10.58527]
[1779793335891,38.78,77395.2529,11.5,-0.06898,4e-05,10.58527]
[1779793335952,38.78,77395.2529,11.5,-0.06898,4e-05,10.58527]
[1779793336141,38.78,77395.2529,11.5,-0.06898,4e-05,10.58527]
[1779793336340,38.78,77394.7886,11.5,-0.069,4e-05,10.58724]
[1779793336824,38.78,77394.7886,11.5,-0.069,4e-05,10.58724]
[1779793337341,38.78,77386.96,11.5,-0.06933,4e-05,10.62558]
[1779793338445,38.78,77385.0329,11.5,-0.06941,4e-05,10.63473]
[1779793338457,38.78,77385.0329,11.5,-0.06941,4e-05,10.63473]
[1779793339343,38.78,77381.7414,11.5,-0.06956,4e-05,10.65103]
[1779793339641,38.78,77381.7414,11.5,-0.06956,4e-05,10.65103]
[1779793344793,38.78,77382.4257,11.5,-0.06952,4e-05,10.64746]
[1779793345349,38.78,77382.6871,11.5,-0.06951,4e-05,10.64575]
[1779793350354,38.78,77391.4643,11.5,-0.06912,4e-05,10.60057]
[1779793355359,38.77,77390.9614,11.5,-0.06911,4e-05,10.59837]
[1779793360365,38.77,77383.5386,11.5,-0.06941,4e-05,10.63324]
[1779793365370,38.77,77390.6643,11.5,-0.06909,4e-05,10.59625]
[1779793370375,38.76,77388.4457,11.5,-0.06917,4e-05,10.60549]
[1779793375380,38.76,77391.1186,11.5,-0.06904,4e-05,10.59063]
[1779793377659,38.76,77391.1714,11.5,-0.06903,4e-05,10.58972]
[1779793377764,38.76,77391.1714,11.5,-0.06903,4e-05,10.58972]
[1779793378116,38.76,77391.1714,11.5,-0.06903,4e-05,10.58972]
[1779793379914,38.76,77408.4943,11.5,-0.06828,4e-05,10.50333]
[1779793386185,38.75,77407.5671,11.5,-0.06828,4e-05,10.50284]
[1779793386434,38.75,77407.5671,11.5,-0.06828,4e-05,10.50248]
[1779793387183,38.75,77407.5671,11.5,-0.06828,4e-05,10.50248]
[1779793391879,38.75,77405.8843,11.5,-0.06834,4e-05,10.50981]
[1779793397191,38.74,77398.5486,11.5,-0.06864,4e-05,10.54475]
[1779793397363,38.74,77398.5486,11.5,-0.06864,4e-05,10.54475]
[1779793400247,38.74,77412.1857,11.5,-0.06806,4e-05,10.47701]
[1779793405410,38.74,77403.7486,11.5,-0.06839,4e-05,10.51567]
[1779793410415,38.74,77404.6157,11.5,-0.06835,4e-05,10.5104]
[1779793415166,38.74,77404.3029,11.5,-0.06834,4e-05,10.50821]
[1779793415180,38.74,77404.3029,11.5,-0.06834,4e-05,10.50821]
[1779793415420,38.74,77403.3386,11.5,-0.06838,4e-05,10.51276]
[1779793416596,38.74,77398.7357,11.5,-0.06858,4e-05,10.53564]
[1779793417257,38.74,77398.7357,11.5,-0.06858,4e-05,10.53564]
[1779793418196,38.74,77398.7357,11.5,-0.06858,4e-05,10.53582]
[1779793423428,38.74,77396.8829,11.5,-0.06866,4e-05,10.54597]
[1779793428433,38.74,77397.3843,11.5,-0.06865,4e-05,10.5443]
[1779793429092,38.74,77397.3843,11.5,-0.06865,4e-05,10.5443]
[1779793431423,38.74,77402.5457,11.5,-0.06843,4e-05,10.51923]
[1779793431436,38.74,77402.9043,11.5,-0.06842,4e-05,10.51766]
[1779793436441,38.74,77397.1414,11.5,-0.06866,4e-05,10.545]
[1779793438718,38.74,77396.5414,11.5,-0.06868,4e-05,10.54747]
[1779793440265,38.74,77395.3471,11.5,-0.06873,4e-05,10.55311]
[1779793445450,38.73,77394.7543,11.5,-0.06874,4e-05,10.55446]
[1779793445833,38.73,77394.7543,11.5,-0.06874,4e-05,10.55446]
[1779793445856,38.73,77394.7543,11.5,-0.06874,4e-05,10.55446]
[1779793446451,38.73,77393.5843,11.5,-0.06879,4e-05,10.55991]
[1779793447630,38.73,77393.3314,11.5,-0.06879,4e-05,10.56084]
[1779793448453,38.73,77392.7514,11.5,-0.06882,4e-05,10.56384]
[1779793451111,38.73,77396.92,11.5,-0.06864,4e-05,10.54354]
[1779793451456,38.73,77398.1457,11.5,-0.06859,4e-05,10.53719]
[1779793457369,38.73,77402.8357,11.5,-0.06836,4e-05,10.51029]
[1779793458727,38.73,77403.99,11.5,-0.06831,4e-05,10.50438]
[1779793459383,38.73,77403.99,11.5,-0.0683,4e-05,10.50378]
[1779793459640,38.73,77403.99,11.5,-0.0683,4e-05,10.50378]
[1779793463094,38.72,77412.2643,11.5,-0.06793,4e-05,10.46132]
[1779793468466,38.72,77418.2914,11.5,-0.06765,4e-05,10.42851]
[1779793472161,38.71,77422.6943,11.5,-0.06744,4e-05,10.40248]
[1779793472480,38.71,77422.8243,11.5,-0.06743,4e-05,10.40182]
[1779793477485,38.71,77423.77,11.5,-0.06739,4e-05,10.39713]
[1779793482490,38.71,77423.3686,11.5,-0.06741,4e-05,10.39904]
[1779793487185,38.71,77421.7586,11.5,-0.06747,4e-05,10.40684]
[1779793491102,38.71,77421.6529,11.5,-0.06748,4e-05,10.40725]
[1779793491583,38.71,77421.4786,11.5,-0.06748,4e-05,10.40808]
[1779793491651,38.71,77421.4786,11.5,-0.06748,4e-05,10.40808]
[1779793491654,38.71,77421.4786,11.5,-0.06748,4e-05,10.40808]
[1779793492472,38.71,77421.4786,11.5,-0.06748,4e-05,10.40808]
[1779793493140,38.71,77417.1857,11.5,-0.06766,4e-05,10.42854]
[1779793493399,38.71,77417.1857,11.5,-0.06766,4e-05,10.42854]
[1779793494215,38.71,77417.1857,11.5,-0.06765,4e-05,10.42772]
[1779793499507,38.71,77420.54,11.5,-0.06751,4e-05,10.41098]
[1779793503960,38.71,77420.3143,11.5,-0.06752,4e-05,10.41196]
[1779793504350,38.71,77420.3143,11.5,-0.06752,4e-05,10.41196]
[1779793508541,38.71,77415.1329,11.5,-0.06773,4e-05,10.43647]
[1779793513225,38.71,77415.4414,11.5,-0.06771,4e-05,10.43467]
[1779793513499,38.71,77415.4414,11.5,-0.06771,4e-05,10.43467]
[1779793515358,38.71,77418.8571,11.5,-0.06757,4e-05,10.41781]
[1779793519882,38.71,77426.6686,11.5,-0.06724,4e-05,10.37946]
[1779793520531,38.71,77427.8971,11.5,-0.06718,4e-05,10.373]
[1779793525536,38.7,77436.16,11.5,-0.06679,4e-05,10.3274]
[1779793530541,38.7,77440.16,11.5,-0.06661,4e-05,10.30613]
[1779793531348,38.7,77440.16,11.5,-0.06661,4e-05,10.30613]
[1779793531360,38.7,77440.16,11.5,-0.06659,4e-05,10.30318]
[1779793535546,38.7,77418.14,11.5,-0.06753,4e-05,10.41265]
[1779793540551,38.7,77417.2643,11.5,-0.06757,4e-05,10.41677]
[1779793541263,38.7,77417.2643,11.5,-0.06757,4e-05,10.41677]
[1779793541571,38.7,77417.2314,11.5,-0.06757,4e-05,10.41689]
[1779793545472,38.7,77417.6314,11.5,-0.06755,4e-05,10.41481]
[1779793546104,38.7,77418.2229,11.5,-0.06753,4e-05,10.41188]
[1779793546647,38.7,77418.4357,11.5,-0.06752,4e-05,10.4108]
[1779793552563,38.7,77418.84,11.5,-0.0675,4e-05,10.40865]
[1779793557568,38.7,77418.6057,11.5,-0.06751,4e-05,10.40966]
[1779793561572,38.7,77402.6,11.5,-0.06819,4e-05,10.48807]
[1779793566577,38.7,77391.2686,11.5,-0.06866,4e-05,10.54306]
[1779793570412,38.69,77389.8443,11.5,-0.06872,4e-05,10.54936]
[1779793575448,38.69,77395.5857,11.5,-0.06846,4e-05,10.51984]
[1779793577474,38.69,77395.6443,11.5,-0.06846,4e-05,10.51915]
[1779793580698,38.69,77394.19,11.5,-0.06851,4e-05,10.52551]
[1779793586606,38.69,77396.07,11.5,-0.06842,4e-05,10.51504]
[1779793591611,38.69,77394.8471,11.5,-0.06845,4e-05,10.51712]
[1779793596616,38.68,77396.2829,11.5,-0.06838,4e-05,10.50914]
[1779793601621,38.68,77391.1143,11.5,-0.06859,4e-05,10.53362]
[1779793605476,38.68,77391.12,11.5,-0.06859,4e-05,10.53316]
[1779793605689,38.68,77391.12,11.5,-0.06858,4e-05,10.53264]
[1779793606628,38.68,77371.83,11.5,-0.06941,4e-05,10.62786]
[1779793612523,38.68,77360.85,11.5,-0.06987,4e-05,10.67989]
[1779793617560,38.67,77354.3214,11.5,-0.07013,4e-05,10.70994]
[1779793622594,38.67,77359.1486,11.5,-0.0699,4e-05,10.6836]
[1779793627632,38.66,77360.1643,11.5,-0.06984,4e-05,10.67637]
[1779793632654,38.66,77356.2471,11.5,-0.06999,4e-05,10.6936]
[1779793635398,38.66,77356.1943,11.5,-0.06998,4e-05,10.69294]
[1779793638704,38.66,77356.2457,11.5,-0.06996,4e-05,10.69084]
[1779793644666,38.65,77352.8629,11.5,-0.07009,4e-05,10.7049]
[1779793649175,38.65,77355.5757,11.5,-0.06995,4e-05,10.68948]
[1779793654676,38.64,77356.5043,11.5,-0.06987,4e-05,10.67919]
[1779793659681,38.64,77366.2371,11.5,-0.06943,4e-05,10.62887]
[1779793664686,38.64,77368.1657,11.5,-0.06934,4e-05,10.61753]
[1779793667167,38.64,77367.7729,11.5,-0.06935,4e-05,10.61881]
[1779793671590,38.63,77377.6614,11.5,-0.06891,4e-05,10.56886]
[1779793675367,38.63,77376.7229,11.5,-0.06894,4e-05,10.57219]
[1779793681703,38.63,77375.6286,11.5,-0.06897,4e-05,10.57571]
[1779793683166,38.63,77378.4686,11.5,-0.06885,4e-05,10.56138]
[1779793684610,38.63,77378.8786,11.5,-0.06883,4e-05,10.5591]
[1779793687562,38.63,77379.01,11.5,-0.06882,4e-05,10.55772]
[1779793690396,38.63,77375.9071,11.5,-0.06894,4e-05,10.57236]
[1779793693195,38.62,77374.2157,11.5,-0.06901,4e-05,10.57993]
[1779793693348,38.62,77374.2157,11.5,-0.06901,4e-05,10.57993]
[1779793700722,38.62,77362.1186,11.5,-0.06951,4e-05,10.63727]
[1779793705728,38.62,77356.8829,11.5,-0.06972,4e-05,10.66144]
[1779793710732,38.61,77356.2014,11.5,-0.06973,4e-05,10.66282]
[1779793716738,38.61,77356.27,11.5,-0.06969,4e-05,10.6571]
[1779793721325,38.61,77348.2786,11.5,-0.07003,4e-05,10.6952]
[1779793721332,38.61,77348.2786,11.5,-0.07003,4e-05,10.6952]
[1779793721743,38.61,77348.3686,11.5,-0.07002,4e-05,10.69471]
[1779793726748,38.61,77342.2629,11.5,-0.07029,4e-05,10.72486]
[1779793729758,38.61,77341.7743,11.5,-0.07031,4e-05,10.72721]
[1779793731329,38.6,77329.84,11.5,-0.07083,4e-05,10.78664]
[1779793736758,38.6,77318.5257,11.5,-0.07131,4e-05,10.84191]
[1779793739727,38.6,77323.7371,11.5,-0.07108,4e-05,10.81524]
[1779793739761,38.6,77322.0214,11.5,-0.07115,4e-05,10.82362]
[1779793744766,38.6,77325.5186,11.5,-0.07097,4e-05,10.80288]
[1779793749771,38.59,77326.5071,11.5,-0.0709,4e-05,10.79487]
[1779793754776,38.58,77326.2914,11.5,-0.07089,4e-05,10.79294]
[1779793759781,38.58,77328.1286,11.5,-0.07078,4e-05,10.78077]
[1779793764787,38.57,77321.4843,11.5,-0.07105,4e-05,10.81104]
[1779793769792,38.57,77321.5571,11.5,-0.07102,4e-05,10.80755]
[1779793770486,38.57,77321.5571,11.5,-0.07102,4e-05,10.80755]
[1779793770619,38.57,77321.5571,11.5,-0.07102,4e-05,10.80755]
[1779793770717,38.57,77321.5571,11.5,-0.07102,4e-05,10.80734]
[1779793775799,38.57,77319.7814,11.5,-0.07107,4e-05,10.81221]
[1779793781718,38.56,77314.7143,11.5,-0.07128,4e-05,10.83619]
[1779793782145,38.56,77314.7143,11.5,-0.07128,4e-05,10.83619]
[1779793787760,38.56,77309.3243,11.5,-0.0715,4e-05,10.86167]
[1779793792816,38.56,77307.7071,11.5,-0.07156,4e-05,10.86834]
[1779793797821,38.56,77308.1614,11.5,-0.07153,4e-05,10.86453]
[1779793802826,38.55,77310.1471,11.5,-0.07143,4e-05,10.85301]
[1779793807831,38.55,77312.0886,11.5,-0.07133,4e-05,10.84193]
[1779793812836,38.55,77312.4429,11.5,-0.0713,4e-05,10.83886]
[1779793817841,38.55,77315.4129,11.5,-0.07116,4e-05,10.82266]
[1779793822846,38.55,77316.5029,11.5,-0.0711,4e-05,10.81608]
[1779793827852,38.54,77316.8071,11.5,-0.07108,4e-05,10.81347]
[1779793832265,38.54,77317.8229,11.5,-0.07101,4e-05,10.80452]
[1779793837862,38.54,77317.52,11.5,-0.07102,4e-05,10.80484]
[1779793842867,38.54,77317.7371,11.5,-0.071,4e-05,10.80276]
[1779793847872,38.54,77316.41,11.5,-0.07105,4e-05,10.80843]
[1779793852877,38.54,77316.2457,11.5,-0.07105,4e-05,10.80823]
[1779793859884,38.53,77316.3457,11.5,-0.07103,4e-05,10.80631]
[1779793860997,38.53,77316.3886,11.5,-0.07103,4e-05,10.8059]
[1779793862994,38.53,77317.9286,11.5,-0.07095,4e-05,10.79776]
[1779793863001,38.53,77317.9286,11.5,-0.07095,4e-05,10.79776]
[1779793868893,38.53,77317.7586,11.5,-0.07095,4e-05,10.79749]
[1779793873898,38.53,77317.1657,11.5,-0.07097,4e-05,10.79953]
[1779793878903,38.53,77316.6329,11.5,-0.07099,4e-05,10.80126]
[1779793883908,38.52,77316.7629,11.5,-0.07097,4e-05,10.79966]
[1779793888913,38.52,77316.88,11.5,-0.07096,4e-05,10.79814]
[1779793891916,38.52,77298.5871,11.5,-0.07175,4e-05,10.88665]
[1779793896921,38.52,77297.6814,11.5,-0.07177,4e-05,10.8896]
[1779793899188,38.52,77296.7457,11.5,-0.07181,4e-05,10.89367]
[1779793899924,38.52,77295.3571,11.5,-0.07187,4e-05,10.90079]
[1779793899994,38.52,77295.3571,11.5,-0.07187,4e-05,10.90079]
[1779793899996,38.52,77295.3571,11.5,-0.07187,4e-05,10.90079]
[1779793900925,38.52,77293.0071,11.5,-0.07198,4e-05,10.91232]
[1779793902052,38.52,77290.2543,11.5,-0.0721,4e-05,10.92588]
[1779793902660,38.52,77290.2543,11.5,-0.0721,4e-05,10.92588]
[1779793902711,38.52,77290.2543,11.5,-0.0721,4e-05,10.92588]
[1779793902927,38.52,77290.1443,11.5,-0.0721,4e-05,10.92649]
[1779793906380,38.52,77285.9886,11.5,-0.07229,4e-05,10.94769]
[1779793907438,38.52,77285.7743,11.5,-0.0723,4e-05,10.9488]
[1779793907647,38.52,77285.7743,11.5,-0.0723,4e-05,10.9488]
[1779793907783,38.52,77285.7743,11.5,-0.0723,4e-05,10.9488]
[1779793907884,38.52,77285.7743,11.5,-0.0723,4e-05,10.94916]
[1779793908989,38.52,77285.7743,11.5,-0.0723,4e-05,10.94948]
[1779793910972,38.52,77263.5543,11.5,-0.07331,5e-05,11.06302]
[1779793913351,38.52,77248.9,11.5,-0.07398,5e-05,11.13816]
[1779793915482,38.52,77248.9029,11.5,-0.07398,5e-05,11.13837]
[1779793920957,38.52,77261.66,11.5,-0.07341,5e-05,11.07434]
[1779793925962,38.52,77262.3914,11.5,-0.07339,5e-05,11.07185]
[1779793928342,38.53,77261.9314,11.5,-0.07342,5e-05,11.07463]
[1779793929633,38.53,77262.6186,11.5,-0.07339,5e-05,11.07135]
[1779793934971,38.53,77266.1686,11.5,-0.07324,5e-05,11.05462]
[1779793939975,38.53,77267.22,11.5,-0.0732,5e-05,11.05053]
[1779793944980,38.53,77268.04,11.5,-0.07317,5e-05,11.04763]
[1779793950916,38.53,77268.1643,11.5,-0.07318,5e-05,11.04854]
[1779793955960,38.54,77267.52,11.5,-0.0732,5e-05,11.05006]
[1779793960996,38.54,77269.8129,11.5,-0.07311,5e-05,11.03969]
[1779793967002,38.54,77270.8514,11.5,-0.07308,5e-05,11.03602]
[1779793972009,38.54,77278.6029,11.5,-0.07274,5e-05,10.99806]
[1779793975584,38.55,77277.5843,11.5,-0.07279,5e-05,11.0042]
[1779793976016,38.55,77275.3886,11.5,-0.07289,5e-05,11.01527]
[1779793976247,38.55,77275.3886,11.5,-0.07289,5e-05,11.01527]
[1779793977017,38.55,77271.8686,11.5,-0.07305,5e-05,11.03345]
[1779793982022,38.55,77270.17,11.5,-0.07314,5e-05,11.04343]
[1779793987027,38.55,77270.9229,11.5,-0.07312,5e-05,11.0409]
[1779793992032,38.55,77267.4171,11.5,-0.07329,5e-05,11.06002]
[1779793997040,38.55,77262.4871,11.5,-0.07352,5e-05,11.0862]
[1779794001121,38.56,77259.7843,11.5,-0.07365,5e-05,11.10052]
[1779794001178,38.56,77259.7843,11.5,-0.07365,5e-05,11.10052]
[1779794001403,38.56,77259.7843,11.5,-0.07365,5e-05,11.10052]
[1779794002045,38.56,77236.1343,11.5,-0.07474,5e-05,11.22169]
[1779794002178,38.56,77236.1343,11.5,-0.07474,5e-05,11.22169]
[1779794002560,38.56,77236.1343,11.5,-0.07474,5e-05,11.22169]
[1779794005581,38.56,77235.6586,11.5,-0.07476,5e-05,11.22402]
[1779794008891,38.56,77236.2343,11.5,-0.07473,5e-05,11.22099]
[1779794014057,38.56,77238.7671,11.5,-0.07459,5e-05,11.20493]
[1779794017522,38.56,77239.0943,11.5,-0.07458,5e-05,11.20327]
[1779794023065,38.56,77239.4243,11.5,-0.07456,5e-05,11.20165]
[1779794028070,38.56,77228.5086,11.5,-0.07507,5e-05,11.25805]
[1779794028188,38.56,77228.5086,11.5,-0.07507,5e-05,11.25805]
[1779794028498,38.56,77228.5086,11.5,-0.07507,5e-05,11.25805]
[1779794038080,38.55,77224.4286,11.5,-0.07525,5e-05,11.27793]
[1779794043085,38.55,77222.2171,11.5,-0.07535,5e-05,11.28877]
[1779794045465,38.55,77217.0886,11.5,-0.07558,5e-05,11.3149]
[1779794046673,38.55,77210.8557,11.5,-0.07587,5e-05,11.34684]
[1779794049686,38.55,77207.6243,11.5,-0.07602,5e-05,11.36281]
[1779794055101,38.55,77206.2414,11.5,-0.07607,5e-05,11.36842]
[1779794060106,38.55,77210.8714,11.5,-0.07584,5e-05,11.34338]
[1779794060941,38.55,77210.8714,11.5,-0.07584,5e-05,11.34338]
[1779794066112,38.55,77217.5086,11.5,-0.07552,5e-05,11.30806]
[1779794072118,38.54,77221.5257,11.5,-0.07531,5e-05,11.2836]
[1779794073927,38.54,77221.3829,11.5,-0.07532,5e-05,11.28422]
[1779794081125,38.54,77220.9986,11.5,-0.07533,5e-05,11.2855]
[1779794081460,38.54,77211.9243,11.5,-0.07575,5e-05,11.33197]
[1779794084972,38.54,77209.1643,11.5,-0.07587,5e-05,11.3456]
[1779794085023,38.54,77209.1643,11.5,-0.07587,5e-05,11.3456]
[1779794085073,38.54,77209.1643,11.5,-0.07587,5e-05,11.3456]
[1779794090136,38.54,77208.5314,11.5,-0.07589,5e-05,11.3475]
[1779794095141,38.54,77207.0814,11.5,-0.07595,5e-05,11.35393]
[1779794099481,38.54,77207.8029,11.5,-0.07591,5e-05,11.34936]
[1779794105150,38.53,77207.1086,11.5,-0.07593,5e-05,11.35166]
[1779794110155,38.53,77208.4971,11.5,-0.07585,5e-05,11.34345]
[1779794113535,38.53,77205.62,11.5,-0.07598,5e-05,11.35767]
[1779794114964,38.53,77206.5443,11.5,-0.07594,5e-05,11.35268]
[1779794116141,38.53,77206.5443,11.5,-0.07594,5e-05,11.35268]
[1779794118319,38.53,77221.8471,11.5,-0.07522,5e-05,11.27302]
[1779794118628,38.53,77221.8471,11.5,-0.07522,5e-05,11.27302]
[1779794125151,38.53,77223.4114,11.5,-0.07514,5e-05,11.26438]
[1779794128588,38.53,77222.8929,11.5,-0.07516,5e-05,11.26679]
[1779794130583,38.53,77222.32,11.5,-0.07519,5e-05,11.26957]
[1779794136181,38.53,77224.1086,11.5,-0.07508,5e-05,11.25685]
[1779794141272,38.53,77223.2657,11.5,-0.07512,5e-05,11.26083]
[1779794142704,38.53,77223.2657,11.5,-0.07512,5e-05,11.26083]
[1779794145223,38.53,77230.2829,11.5,-0.07479,5e-05,11.22462]
[1779794146192,38.52,77231.54,11.5,-0.07473,5e-05,11.21774]
[1779794151204,38.52,77237.5757,11.5,-0.07444,5e-05,11.18502]
[1779794157210,38.52,77224.9514,11.5,-0.075,5e-05,11.24724]
[1779794161214,38.51,77239.6657,11.5,-0.07431,5e-05,11.17011]
[1779794166219,38.51,77242.7657,11.5,-0.07415,5e-05,11.15273]
[1779794171224,38.51,77244.3957,11.5,-0.07406,5e-05,11.14293]
[1779794176229,38.51,77242.7971,11.5,-0.07413,5e-05,11.1497]
[1779794181234,38.5,77241.1129,11.5,-0.07419,5e-05,11.15688]
[1779794186240,38.5,77235.5914,11.5,-0.07443,5e-05,11.18363]
[1779794191245,38.5,77228.3857,11.5,-0.07473,5e-05,11.21587]
[1779794196250,38.5,77226.3386,11.5,-0.07481,5e-05,11.22442]
[1779794200256,38.49,77241.27,11.5,-0.07411,5e-05,11.14641]
[1779794205261,38.49,77241.7729,11.5,-0.07407,5e-05,11.14245]
[1779794210266,38.49,77241.5943,11.5,-0.07407,5e-05,11.14198]
[1779794215271,38.49,77240.5414,11.5,-0.0741,5e-05,11.14598]
[1779794220130,38.48,77231.0114,11.5,-0.07453,5e-05,11.19367]
[1779794220276,38.48,77230.2886,11.5,-0.07456,5e-05,11.19703]
[1779794220480,38.48,77230.2886,11.5,-0.07456,5e-05,11.19703]
[1779794221233,38.48,77230.2886,11.5,-0.07456,5e-05,11.19703]
[1779794224092,38.48,77229.7629,11.5,-0.07458,5e-05,11.19943]
[1779794224280,38.48,77230.2514,11.5,-0.07456,5e-05,11.19696]
[1779794229285,38.48,77236.1443,11.5,-0.07428,5e-05,11.16515]
[1779794234290,38.48,77235.4543,11.5,-0.0743,5e-05,11.16714]
[1779794239295,38.48,77235.7857,11.5,-0.07427,5e-05,11.1639]
[1779794241470,38.47,77232.4171,11.5,-0.07442,5e-05,11.18055]
[1779794242298,38.47,77231.7371,11.5,-0.07445,5e-05,11.18409]
[1779794243661,38.47,77233.3786,11.5,-0.07437,5e-05,11.17573]
[1779794244183,38.47,77233.3786,11.5,-0.07437,5e-05,11.17573]
[1779794245301,38.47,77251.8914,11.5,-0.07352,5e-05,11.08041]
[1779794250306,38.47,77260.0729,11.5,-0.07314,5e-05,11.03799]
[1779794254838,38.47,77264.8643,11.5,-0.07291,5e-05,11.0103]
[1779794254874,38.47,77264.8643,11.5,-0.07291,5e-05,11.0103]
[1779794256311,38.47,77280.9371,11.5,-0.07218,4e-05,10.92859]
[1779794261320,38.47,77279.87,11.5,-0.07223,4e-05,10.93431]
[1779794261563,38.47,77279.87,11.5,-0.07223,4e-05,10.93431]
[1779794262308,38.47,77279.87,11.5,-0.07223,4e-05,10.93431]
[1779794264323,38.47,77253.5,11.5,-0.07342,5e-05,11.06837]
[1779794269328,38.47,77239.2643,11.5,-0.07406,5e-05,11.13992]
[1779794274333,38.47,77238.71,11.5,-0.07408,5e-05,11.14142]
[1779794279338,38.47,77246.46,11.5,-0.07371,5e-05,11.10069]
[1779794285302,38.46,77238.5557,11.5,-0.07406,5e-05,11.13971]
[1779794290344,38.46,77236.5386,11.5,-0.07414,5e-05,11.14892]
[1779794291350,38.46,77218.1586,11.5,-0.07498,5e-05,11.24259]
[1779794296355,38.46,77212.17,11.5,-0.07524,5e-05,11.2712]
[1779794299359,38.45,77227.0114,11.5,-0.07454,5e-05,11.19353]
[1779794304364,38.45,77220.75,11.5,-0.07482,5e-05,11.22403]
[1779794309369,38.45,77229.3914,11.5,-0.0744,5e-05,11.17767]
[1779794315076,38.45,77243.1514,11.5,-0.07375,5e-05,11.10298]
[1779794318771,38.44,77255.4557,11.5,-0.07318,5e-05,11.03924]
[1779794323135,38.44,77265.0914,11.5,-0.07274,5e-05,10.98992]
[1779794328611,38.44,77260.3157,11.5,-0.07295,5e-05,11.01391]
[1779794334398,38.44,77249.8157,11.5,-0.07342,5e-05,11.06668]
[1779794339403,38.44,77256.2657,11.5,-0.07312,5e-05,11.03315]
[1779794344408,38.44,77271.4929,11.5,-0.07243,5e-05,10.9553]
[1779794345148,38.44,77271.4929,11.5,-0.07243,5e-05,10.9553]
[1779794347834,38.44,77277.86,11.5,-0.07215,4e-05,10.92309]
[1779794348435,38.44,77279.3086,11.5,-0.07208,4e-05,10.91591]
[1779794348812,38.44,77279.3086,11.5,-0.07208,4e-05,10.91591]
[1779794352129,38.44,77287.2114,11.5,-0.07173,4e-05,10.87624]
[1779794352423,38.44,77292.5143,11.5,-0.07149,4e-05,10.84915]
[1779794352840,38.44,77292.5143,11.5,-0.07149,4e-05,10.84915]
[1779794352899,38.44,77292.5143,11.5,-0.07149,4e-05,10.84915]
[1779794353424,38.44,77294.1571,11.5,-0.07142,4e-05,10.84104]
[1779794358429,38.44,77280.5229,11.5,-0.07203,4e-05,10.91061]
[1779794363434,38.44,77276.17,11.5,-0.07223,5e-05,10.93313]
[1779794366362,38.44,77277.0586,11.5,-0.0722,4e-05,10.92876]
[1779794366365,38.44,77277.0586,11.5,-0.0722,4e-05,10.92876]
[1779794366437,38.44,77275.9429,11.5,-0.07225,5e-05,10.93448]
[1779794368225,38.44,77275.61,11.5,-0.07226,5e-05,10.93579]
[1779794368226,38.44,77275.61,11.5,-0.07226,5e-05,10.93579]
[1779794373444,38.44,77279.9371,11.5,-0.07203,4e-05,10.90855]
[1779794378449,38.44,77277.7429,11.5,-0.07211,4e-05,10.91801]
[1779794378454,38.44,77277.7429,11.5,-0.07211,4e-05,10.91801]
[1779794384455,38.43,77281.0443,11.5,-0.07195,4e-05,10.89928]
[1779794384888,38.43,77281.0443,11.5,-0.07195,4e-05,10.89928]
[1779794384894,38.43,77281.0443,11.5,-0.07195,4e-05,10.89928]
[1779794385456,38.43,77280.9657,11.5,-0.07195,4e-05,10.89979]
[1779794387105,38.43,77278.87,11.5,-0.07204,4e-05,10.91052]
[1779794391285,38.43,77274.0014,11.5,-0.07227,5e-05,10.93558]
[1779794394731,38.43,77275.3,11.5,-0.07221,5e-05,10.92922]
[1779794398587,38.43,77266.9786,11.5,-0.07259,5e-05,10.97157]
[1779794399470,38.43,77250.2829,11.5,-0.07334,5e-05,11.05661]
[1779794399503,38.43,77250.2829,11.5,-0.07334,5e-05,11.05661]
[1779794401366,38.43,77244.1571,11.5,-0.07362,5e-05,11.08777]
[1779794406478,38.43,77232.05,11.5,-0.07416,5e-05,11.14843]
[1779794408797,38.43,77231.5557,11.5,-0.07418,5e-05,11.15043]
[1779794409401,38.43,77231.5557,11.5,-0.07418,5e-05,11.15043]
[1779794409987,38.43,77231.5557,11.5,-0.07418,5e-05,11.15043]
[1779794410160,38.43,77231.5557,11.5,-0.07418,5e-05,11.15043]
[1779794410482,38.43,77204.5914,11.5,-0.07543,5e-05,11.28923]
[1779794412082,38.43,77204.0443,11.5,-0.07545,5e-05,11.29195]
[1779794412296,38.43,77204.0443,11.5,-0.07545,5e-05,11.29195]
[1779794412978,38.43,77204.0443,11.5,-0.07545,5e-05,11.29195]
[1779794413371,38.43,77204.0443,11.5,-0.07545,5e-05,11.29195]
[1779794413485,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794414454,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794414748,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794414802,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794414852,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794414895,38.43,77183.9157,11.5,-0.07639,5e-05,11.39573]
[1779794415573,38.43,77183.9157,11.5,-0.07639,5e-05,11.39548]
[1779794415642,38.43,77183.9157,11.5,-0.07639,5e-05,11.39548]
[1779794416076,38.43,77183.9157,11.5,-0.07639,5e-05,11.39548]
[1779794416488,38.43,77150.85,11.5,-0.07795,5e-05,11.56685]
[1779794417886,38.43,77150.85,11.5,-0.07795,5e-05,11.56685]
[1779794418490,38.43,77151.16,11.5,-0.07793,5e-05,11.5647]
[1779794419900,38.43,77156.0371,11.5,-0.07769,5e-05,11.53905]
[1779794422152,38.43,77157.5186,11.5,-0.07762,5e-05,11.5312]
[1779794422162,38.43,77157.5186,11.5,-0.07762,5e-05,11.5312]
[1779794422386,38.43,77157.5186,11.5,-0.07762,5e-05,11.5312]
[1779794422512,38.43,77157.5186,11.5,-0.07762,5e-05,11.5312]
[1779794428500,38.42,77167.9571,11.5,-0.0771,5e-05,11.47398]
[1779794433505,38.42,77165.9686,11.5,-0.07716,5e-05,11.4793]
[1779794438510,38.42,77169.29,11.5,-0.07699,5e-05,11.46016]
[1779794443515,38.41,77167.7286,11.5,-0.07705,5e-05,11.46643]
[1779794448520,38.41,77168.1629,11.5,-0.07701,5e-05,11.46234]
[1779794454506,38.41,77166.4529,11.5,-0.07707,5e-05,11.46905]
[1779794459531,38.4,77164.47,11.5,-0.07715,5e-05,11.47747]
[1779794464576,38.4,77171.0986,11.5,-0.07682,5e-05,11.44116]
[1779794466154,38.4,77171.0986,11.5,-0.07682,5e-05,11.44116]
[1779794471543,38.4,77177.3457,11.5,-0.0765,5e-05,11.40661]
[1779794476548,38.39,77183.2886,11.5,-0.07621,5e-05,11.37452]
[1779794478370,38.39,77183.97,11.5,-0.07618,5e-05,11.37077]
[1779794482600,38.39,77194.4829,11.5,-0.07568,5e-05,11.31537]
[1779794483716,38.39,77197.8529,11.5,-0.07552,5e-05,11.29782]
[1779794484257,38.39,77197.8529,11.5,-0.07552,5e-05,11.29782]
[1779794488329,38.39,77203.2243,11.5,-0.07527,5e-05,11.2698]
[1779794489627,38.39,77200.1829,11.5,-0.07541,5e-05,11.28539]
[1779794495572,38.39,77196.5243,11.5,-0.07556,5e-05,11.30066]
[1779794496129,38.39,77196.5243,11.5,-0.07556,5e-05,11.30066]
[1779794501578,38.39,77196.1129,11.5,-0.07557,5e-05,11.30216]
[1779794503926,38.39,77195.11,11.5,-0.07562,5e-05,11.30713]
[1779794504573,38.39,77195.11,11.5,-0.07562,5e-05,11.30713]
[1779794505424,38.39,77195.11,11.5,-0.07561,5e-05,11.30701]
[1779794506047,38.39,77194.1743,11.5,-0.07566,5e-05,11.31174]
[1779794508259,38.39,77193.2186,11.5,-0.0757,5e-05,11.31643]
[1779794509123,38.39,77192.4014,11.5,-0.07574,5e-05,11.32053]
[1779794509722,38.39,77192.1614,11.5,-0.07575,5e-05,11.32164]
[1779794514145,38.39,77190.0943,11.5,-0.07584,5e-05,11.33174]
[1779794519112,38.38,77188.6443,11.5,-0.0759,5e-05,11.33844]
[1779794520432,38.38,77188.6443,11.5,-0.0759,5e-05,11.33844]
[1779794520596,38.38,77188.6443,11.5,-0.0759,5e-05,11.33844]
[1779794523129,38.38,77188.4543,11.5,-0.0759,5e-05,11.33878]
[1779794525356,38.38,77188.6029,11.5,-0.07589,5e-05,11.33768]
[1779794525678,38.38,77191.5029,11.5,-0.07575,5e-05,11.32251]
[1779794529997,38.38,77185.3571,11.5,-0.07604,5e-05,11.3537]
[1779794530500,38.38,77185.3571,11.5,-0.07604,5e-05,11.3537]
[1779794531092,38.38,77185.3571,11.5,-0.07604,5e-05,11.35352]
[1779794533127,38.38,77184.1643,11.5,-0.07609,5e-05,11.35933]
[1779794536460,38.38,77183.0129,11.5,-0.07614,5e-05,11.36471]
[1779794541510,38.38,77177.5229,11.5,-0.07639,5e-05,11.3921]
[1779794542620,38.38,77194.1171,11.5,-0.0756,5e-05,11.30563]
[1779794543226,38.38,77194.1171,11.5,-0.0756,5e-05,11.30563]
[1779794546612,38.38,77195.3714,11.5,-0.07554,5e-05,11.29883]
[1779794551629,38.38,77199.3,11.5,-0.07534,5e-05,11.27497]
[1779794556634,38.38,77203.3314,11.5,-0.07515,5e-05,11.25396]
[1779794560285,38.38,77205.4871,11.5,-0.07505,5e-05,11.24276]
[1779794561224,38.38,77205.4871,11.5,-0.07505,5e-05,11.24276]
[1779794561639,38.38,77176.4786,11.5,-0.0764,5e-05,11.39284]
[1779794562681,38.37,77173.2071,11.5,-0.07655,5e-05,11.40959]
[1779794563648,38.37,77173.1843,11.5,-0.07655,5e-05,11.40944]
[1779794568720,38.37,77170.6057,11.5,-0.07666,5e-05,11.42146]
[1779794574652,38.37,77170.0586,11.5,-0.07667,5e-05,11.4226]
[1779794579657,38.37,77169.49,11.5,-0.07669,5e-05,11.42411]
[1779794584663,38.36,77177.6286,11.5,-0.07629,5e-05,11.38067]
[1779794589668,38.36,77179.8057,11.5,-0.07618,5e-05,11.36826]
[1779794594673,38.36,77180.21,11.5,-0.07615,5e-05,11.36516]
[1779794595674,38.36,77180.21,11.5,-0.07615,5e-05,11.36516]
[1779794600679,38.36,77190.2071,11.5,-0.07568,5e-05,11.31244]
[1779794605684,38.36,77192.0571,11.5,-0.07559,5e-05,11.3023]
[1779794610689,38.36,77192.1057,11.5,-0.07558,5e-05,11.30153]
[1779794615695,38.36,77187.7229,11.5,-0.07576,5e-05,11.32066]
[1779794621683,38.36,77189.0857,11.5,-0.07569,5e-05,11.31289]
[1779794626707,38.35,77186.8071,11.5,-0.07579,5e-05,11.32408]
[1779794631712,38.35,77173.6357,11.5,-0.07641,5e-05,11.39172]
[1779794633380,38.35,77165.61,11.5,-0.07678,5e-05,11.43323]
[1779794638562,38.35,77162.5057,11.5,-0.07692,5e-05,11.44786]
[1779794643723,38.35,77173.1671,11.5,-0.0764,5e-05,11.39052]
[1779794648728,38.35,77176.7557,11.5,-0.07622,5e-05,11.37082]
[1779794653734,38.34,77179.1,11.5,-0.0761,5e-05,11.35771]
[1779794658739,38.34,77178.4257,11.5,-0.07612,5e-05,11.36029]
[1779794663744,38.34,77179.6,11.5,-0.07606,5e-05,11.35327]
[1779794668749,38.34,77178.0286,11.5,-0.07612,5e-05,11.36051]
[1779794673754,38.34,77182.9829,11.5,-0.07587,5e-05,11.33094]
[1779794678759,38.34,77183.77,11.5,-0.07582,5e-05,11.32616]
[1779794683764,38.34,77184.8743,11.5,-0.07577,5e-05,11.3198]
[1779794688770,38.33,77189.2471,11.5,-0.07556,5e-05,11.29664]
[1779794693775,38.33,77190.9629,11.5,-0.07547,5e-05,11.28736]
[1779794695150,38.33,77192.5629,11.5,-0.0754,5e-05,11.27901]
[1779794700782,38.33,77193.9714,11.5,-0.07533,5e-05,11.27141]
[1779794706788,38.33,77193.6829,11.5,-0.07534,5e-05,11.27268]
[1779794711793,38.33,77196.0714,11.5,-0.07523,5e-05,11.26003]
[1779794716798,38.33,77185.9714,11.5,-0.0757,5e-05,11.31193]
[1779794721803,38.33,77185.53,11.5,-0.07571,5e-05,11.31367]
[1779794725539,38.33,77185.5786,11.5,-0.07571,5e-05,11.31308]
[1779794725961,38.33,77185.6014,11.5,-0.0757,5e-05,11.31285]
[1779794726596,38.33,77185.6014,11.5,-0.0757,5e-05,11.31285]
[1779794735820,38.33,77183.15,11.5,-0.07579,5e-05,11.3214]
[1779794740825,38.33,77180.28,11.5,-0.07592,5e-05,11.33557]
[1779794745830,38.33,77179.9686,11.5,-0.07593,5e-05,11.33646]
[1779794750835,38.32,77181.3929,11.5,-0.07586,5e-05,11.32835]
[1779794755840,38.32,77184.2043,11.5,-0.07572,5e-05,11.31318]
[1779794760845,38.32,77184.42,11.5,-0.0757,5e-05,11.31151]
[1779794765850,38.32,77184.5971,11.5,-0.07569,5e-05,11.31006]
[1779794768099,38.32,77189.9229,11.5,-0.07544,5e-05,11.28229]
[1779794771967,38.32,77193.0443,11.5,-0.07529,5e-05,11.26593]
[1779794772578,38.32,77193.0443,11.5,-0.07529,5e-05,11.26593]
[1779794773405,38.32,77194.9671,11.5,-0.0752,5e-05,11.25595]
[1779794774606,38.32,77200.9186,11.5,-0.07493,5e-05,11.22519]
[1779794774770,38.32,77200.9186,11.5,-0.07493,5e-05,11.22519]
[1779794778552,38.32,77214.1929,11.5,-0.07431,5e-05,11.15705]
[1779794782585,38.32,77219.0471,11.5,-0.07409,5e-05,11.13271]
[1779794783514,38.32,77217.4729,11.5,-0.07417,5e-05,11.14097]
[1779794787170,38.32,77216.8357,11.5,-0.0742,5e-05,11.14486]
[1779794787985,38.32,77216.8357,11.5,-0.07421,5e-05,11.14505]
[1779794789039,38.32,77216.8357,11.5,-0.07421,5e-05,11.14524]
[1779794789868,38.33,77216.8357,11.5,-0.07421,5e-05,11.14538]
[1779794791159,38.33,77220.6686,11.5,-0.07403,5e-05,11.12579]
[1779794796886,38.33,77214.7814,11.5,-0.07429,5e-05,11.15392]
[1779794801233,38.33,77214.5086,11.5,-0.07431,5e-05,11.15561]
[1779794801752,38.33,77214.5086,11.5,-0.07431,5e-05,11.15561]
[1779794807897,38.33,77211.6,11.5,-0.07445,5e-05,11.17122]
[1779794809424,38.33,77210.7671,11.5,-0.07449,5e-05,11.17558]
[1779794814904,38.33,77211.7871,11.5,-0.07444,5e-05,11.17073]
[1779794819909,38.33,77211.8443,11.5,-0.07444,5e-05,11.17079]
[1779794823191,38.33,77209.2,11.5,-0.07457,5e-05,11.18461]
[1779794823912,38.33,77193.0629,11.5,-0.07532,5e-05,11.26794]
[1779794828917,38.33,77191.7029,11.5,-0.07538,5e-05,11.27453]
[1779794833922,38.33,77191.6043,11.5,-0.07538,5e-05,11.27459]
[1779794838928,38.33,77192.6386,11.5,-0.07533,5e-05,11.2688]
[1779794843933,38.33,77188.1557,11.5,-0.07553,5e-05,11.29153]
[1779794848938,38.33,77189.5743,11.5,-0.07546,5e-05,11.2836]
[1779794853943,38.33,77189.4286,11.5,-0.07544,5e-05,11.28077]
[1779794858948,38.32,77190.84,11.5,-0.07537,5e-05,11.27299]
[1779794863953,38.32,77190.3357,11.5,-0.07539,5e-05,11.27514]
[1779794867957,38.32,77172.9443,11.5,-0.07621,5e-05,11.36496]
[1779794872962,38.32,77171.4571,11.5,-0.07627,5e-05,11.37155]
[1779794877968,38.32,77173.65,11.5,-0.07615,5e-05,11.359]
[1779794882973,38.32,77173.0386,11.5,-0.07617,5e-05,11.36111]
[1779794887978,38.32,77173.4829,11.5,-0.07614,5e-05,11.3577]
[1779794893986,38.31,77173.9857,11.5,-0.07611,5e-05,11.35379]
[1779794898991,38.31,77174.9043,11.5,-0.07605,5e-05,11.348]
[1779794904000,38.31,77183.91,11.5,-0.07563,5e-05,11.30052]
[1779794909005,38.31,77184.3129,11.5,-0.0756,5e-05,11.29781]
[1779794915012,38.3,77186.0057,11.5,-0.07548,5e-05,11.28309]
[1779794920017,38.3,77192.6286,11.5,-0.07515,5e-05,11.2465]
[1779794925022,38.3,77191.9686,11.5,-0.07516,5e-05,11.24785]
[1779794930027,38.29,77190.0357,11.5,-0.07523,5e-05,11.25577]
[1779794935032,38.29,77190.7457,11.5,-0.07518,5e-05,11.24997]
[1779794936473,38.29,77190.64,11.5,-0.07518,5e-05,11.2501]
[1779794941618,38.29,77195.7271,11.5,-0.07493,5e-05,11.22178]
[1779794944691,38.28,77199.44,11.5,-0.07475,5e-05,11.20154]
[1779794950047,38.28,77197.9971,11.5,-0.0748,5e-05,11.20692]
[1779794956035,38.28,77199.2343,11.5,-0.07472,5e-05,11.19852]
[1779794961061,38.27,77197.3729,11.5,-0.07479,5e-05,11.20643]
[1779794966066,38.27,77195.7114,11.5,-0.07485,5e-05,11.21327]
[1779794971071,38.27,77194.3514,11.5,-0.07488,5e-05,11.21544]
[1779794976076,38.27,77175.5229,11.5,-0.07575,5e-05,11.31142]
[1779794981081,38.26,77174.72,11.5,-0.07578,5e-05,11.31491]
[1779794986086,38.26,77173.8043,11.5,-0.07581,5e-05,11.3186]
[1779794992092,38.26,77173.9886,11.5,-0.07578,5e-05,11.31456]
[1779794997097,38.25,77175.0871,11.5,-0.07571,5e-05,11.30636]
[1779795002102,38.25,77175.2157,11.5,-0.07568,5e-05,11.30325]
[1779795007107,38.24,77174.3271,11.5,-0.0757,5e-05,11.3054]
[1779795013113,38.24,77171.0771,11.5,-0.07582,5e-05,11.3193]
[1779795018118,38.24,77175.7043,11.5,-0.07559,5e-05,11.29276]
[1779795023123,38.23,77179.6371,11.5,-0.07538,5e-05,11.27007]
[1779795028129,38.23,77181.5,11.5,-0.07528,5e-05,11.25829]
[1779795030573,38.23,77181.7471,11.5,-0.07526,5e-05,11.2566]
[1779795032601,38.23,77181.75,11.5,-0.07523,5e-05,11.2523]
[1779795038139,38.22,77181.3714,11.5,-0.07523,5e-05,11.25185]
[1779795043144,38.22,77178.0957,11.5,-0.07536,5e-05,11.2668]
[1779795048149,38.21,77179.2757,11.5,-0.07529,5e-05,11.25859]
[1779795053154,38.21,77179.0143,11.5,-0.07528,5e-05,11.2579]
[1779795058159,38.21,77183.4886,11.5,-0.07506,5e-05,11.23274]
[1779795063164,38.2,77183.9214,11.5,-0.07502,5e-05,11.22866]
[1779795067945,38.2,77184.0614,11.5,-0.07501,5e-05,11.22685]
[1779795069237,38.2,77190.46,11.5,-0.0747,5e-05,11.19265]
[1779795069596,38.2,77190.46,11.5,-0.0747,5e-05,11.19265]
[1779795075118,38.2,77195.48,11.5,-0.07445,5e-05,11.16528]
[1779795076504,38.2,77196.0514,11.5,-0.07442,5e-05,11.16181]
[1779795082928,38.2,77200.2257,11.5,-0.07422,5e-05,11.13891]
[1779795087785,38.19,77207.7357,11.5,-0.07386,5e-05,11.09933]
[1779795093194,38.19,77201.0543,11.5,-0.07414,5e-05,11.12958]
[1779795098151,38.19,77201.1229,11.5,-0.07413,5e-05,11.1284]
[1779795103203,38.19,77205.9829,11.5,-0.0739,5e-05,11.10213]
[1779795108208,38.19,77209.1729,11.5,-0.07374,5e-05,11.08493]
[1779795108664,38.19,77209.1729,11.5,-0.07374,5e-05,11.08493]
[1779795108675,38.19,77209.1729,11.5,-0.07374,5e-05,11.08493]
[1779795109209,38.19,77210.3014,11.5,-0.07369,5e-05,11.07855]
[1779795114214,38.18,77212.3743,11.5,-0.07357,5e-05,11.06513]
[1779795120209,38.18,77203.0214,11.5,-0.07397,5e-05,11.10975]
[1779795125225,38.17,77198.9643,11.5,-0.07413,5e-05,11.12756]
[1779795130230,38.16,77197.7129,11.5,-0.07416,5e-05,11.13082]
[1779795135235,38.16,77197.4971,11.5,-0.07414,5e-05,11.12874]
[1779795140240,38.15,77197.6143,11.5,-0.07411,5e-05,11.12496]
[1779795145245,38.15,77214.8886,11.5,-0.07328,5e-05,11.03295]
[1779795150251,38.15,77220.9086,11.5,-0.07299,5e-05,10.99971]
[1779795155256,38.14,77220.4714,11.5,-0.07297,5e-05,10.99677]
[1779795160261,38.14,77216.2171,11.5,-0.07315,5e-05,11.01642]
[1779795165266,38.13,77218.1357,11.5,-0.07304,5e-05,11.00431]
[1779795170274,38.13,77223.8343,11.5,-0.07276,5e-05,10.97297]
[1779795174883,38.13,77237.6829,11.5,-0.07212,5e-05,10.90068]
[1779795180102,38.13,77238.7671,11.5,-0.07206,5e-05,10.8938]
[1779795186294,38.12,77229.6971,11.5,-0.07246,5e-05,10.93845]
[1779795191303,38.12,77226.72,11.5,-0.07258,5e-05,10.95195]
[1779795196307,38.12,77232.7386,11.5,-0.07229,5e-05,10.91945]
[1779795201312,38.11,77233.1743,11.5,-0.07226,5e-05,10.91572]
[1779795204315,38.11,77254.1629,11.5,-0.0713,5e-05,10.80781]
[1779795209320,38.11,77252.2971,11.5,-0.07138,5e-05,10.81665]
[1779795214325,38.11,77246.9243,11.5,-0.0716,5e-05,10.84029]
[1779795219330,38.11,77246.6586,11.5,-0.0716,5e-05,10.84086]
[1779795224335,38.11,77246.4357,11.5,-0.0716,5e-05,10.84107]
[1779795229340,38.11,77246.1243,11.5,-0.07161,5e-05,10.84176]
[1779795234345,38.11,77246.0,11.5,-0.07161,5e-05,10.8415]
[1779795239350,38.1,77246.3986,11.5,-0.07158,5e-05,10.83857]
[1779795244354,38.1,77237.5071,11.5,-0.07198,5e-05,10.88303]
[1779795246747,38.1,77235.1514,11.5,-0.07208,5e-05,10.89483]
[1779795247244,38.1,77235.1514,11.5,-0.07208,5e-05,10.89483]
[1779795247306,38.1,77235.1514,11.5,-0.07208,5e-05,10.89432]
[1779795248391,38.1,77235.1514,11.5,-0.07207,5e-05,10.89393]
[1779795248720,38.1,77235.1514,11.5,-0.07207,5e-05,10.89393]
[1779795250362,38.1,77167.3171,11.5,-0.07521,5e-05,11.24432]
[1779795250438,38.1,77167.3171,11.5,-0.07521,5e-05,11.24432]
[1779795250551,38.1,77167.3171,11.5,-0.07521,5e-05,11.24432]
[1779795252364,38.1,77187.1257,11.5,-0.07428,5e-05,11.14106]
[1779795257369,38.1,77173.1586,11.5,-0.07492,5e-05,11.21253]
[1779795262374,38.1,77182.39,11.5,-0.07447,5e-05,11.16278]
[1779795267379,38.09,77182.9586,11.5,-0.07444,5e-05,11.15868]
[1779795271316,38.09,77183.3,11.5,-0.07442,5e-05,11.15646]
[1779795271393,38.09,77182.9543,11.5,-0.07441,5e-05,11.15498]
[1779795274221,38.09,77186.2243,11.5,-0.07426,5e-05,11.13765]
[1779795276594,38.09,77193.02,11.5,-0.07394,5e-05,11.10205]
[1779795279338,38.09,77193.2157,11.5,-0.07393,5e-05,11.10061]
[1779795282465,38.09,77186.0029,11.5,-0.07426,5e-05,11.13741]
[1779795287525,38.09,77190.2271,11.5,-0.07405,5e-05,11.11438]
[1779795293567,38.09,77185.1271,11.5,-0.07428,5e-05,11.13979]
[1779795299411,38.08,77187.9871,11.5,-0.07414,5e-05,11.12409]
[1779795302396,38.08,77188.0014,11.5,-0.07413,5e-05,11.12368]
[1779795302405,38.08,77188.0014,11.5,-0.07413,5e-05,11.12368]
[1779795302414,38.08,77188.4357,11.5,-0.07411,5e-05,11.12126]
[1779795303705,38.08,77188.4357,11.5,-0.07411,5e-05,11.1211]
[1779795307419,38.08,77204.5943,11.5,-0.07335,5e-05,11.03559]
[1779795312429,38.07,77203.7271,11.5,-0.07336,5e-05,11.0372]
[1779795317891,38.07,77205.9657,11.5,-0.07324,5e-05,11.0238]
[1779795318435,38.07,77206.0429,11.5,-0.07323,5e-05,11.02289]
[1779795323778,38.07,77199.31,11.5,-0.07354,5e-05,11.05728]
[1779795326130,38.07,77199.5186,11.5,-0.07353,5e-05,11.0561]
[1779795326133,38.07,77199.5186,11.5,-0.07353,5e-05,11.0561]
[1779795326202,38.07,77199.5186,11.5,-0.07353,5e-05,11.056]
[1779795331448,38.07,77203.7243,11.5,-0.07329,5e-05,11.02843]
[1779795336453,38.06,77203.5414,11.5,-0.07328,5e-05,11.02708]
[1779795336959,38.06,77203.5414,11.5,-0.07328,5e-05,11.02708]
[1779795338087,38.06,77201.7829,11.5,-0.07336,5e-05,11.03569]
[1779795339215,38.06,77201.8429,11.5,-0.07335,5e-05,11.03491]
[1779795339304,38.06,77201.8429,11.5,-0.07335,5e-05,11.03491]
[1779795345419,38.06,77200.3371,11.5,-0.07342,5e-05,11.0425]
[1779795345731,38.06,77189.78,11.5,-0.07391,5e-05,11.09698]
[1779795346446,38.06,77189.78,11.5,-0.07391,5e-05,11.09698]
[1779795347899,38.06,77185.5057,11.5,-0.0741,5e-05,11.11874]
[1779795350878,38.06,77185.5057,11.5,-0.0741,5e-05,11.11839]
[1779795351470,38.06,77136.7814,11.5,-0.07639,5e-05,11.37232]
[1779795356475,38.06,77133.0329,11.5,-0.07656,5e-05,11.39087]
[1779795362476,38.05,77131.4571,11.5,-0.07663,5e-05,11.39829]
[1779795367487,38.05,77136.4714,11.5,-0.07637,5e-05,11.37041]
[1779795373126,38.05,77121.8414,11.5,-0.07706,5e-05,11.44612]
[1779795378498,38.05,77126.8414,11.5,-0.07681,5e-05,11.41798]
[1779795384203,38.04,77132.2214,11.5,-0.07654,5e-05,11.38868]
[1779795389238,38.04,77136.5571,11.5,-0.07633,5e-05,11.36511]
[1779795391553,38.04,77139.5614,11.5,-0.07616,5e-05,11.34526]
[1779795393516,38.04,77154.4957,11.5,-0.07544,5e-05,11.26591]
[1779795398280,38.04,77160.38,11.5,-0.07515,5e-05,11.2338]
[1779795403355,38.03,77160.7471,11.5,-0.07512,5e-05,11.23027]
[1779795408614,38.03,77160.1843,11.5,-0.07513,5e-05,11.23158]
[1779795414544,38.03,77164.4671,11.5,-0.07491,5e-05,11.20722]
[1779795419549,38.03,77163.3214,11.5,-0.07495,5e-05,11.2117]
[1779795424554,38.02,77160.1414,11.5,-0.07509,5e-05,11.22672]
[1779795430526,38.02,77155.1729,11.5,-0.07531,5e-05,11.25098]
[1779795435561,38.02,77155.6343,11.5,-0.07527,5e-05,11.24652]
[1779795440570,38.01,77154.5386,11.5,-0.0753,5e-05,11.25048]
[1779795445575,38.01,77155.4114,11.5,-0.07525,5e-05,11.2442]
[1779795450580,38.01,77154.8357,11.5,-0.07526,5e-05,11.24549]
[1779795455703,38.01,77154.9586,11.5,-0.07522,5e-05,11.24013]
[1779795460740,38.0,77154.2414,11.5,-0.07524,5e-05,11.24219]
[1779795466596,38.0,77153.5743,11.5,-0.07525,5e-05,11.24364]
[1779795471601,38.0,77152.1186,11.5,-0.07531,5e-05,11.24953]
[1779795476606,37.99,77147.6543,11.5,-0.0755,5e-05,11.27109]
[1779795479117,37.99,77143.48,11.5,-0.07569,5e-05,11.29212]
[1779795484614,37.99,77142.9843,11.5,-0.07569,5e-05,11.29226]
[1779795489618,37.98,77142.9986,11.5,-0.07568,5e-05,11.29015]
[1779795494623,37.98,77141.0143,11.5,-0.07575,5e-05,11.29852]
[1779795500629,37.98,77137.4771,11.5,-0.0759,5e-05,11.31445]
[1779795506060,37.97,77136.4971,11.5,-0.07592,5e-05,11.31735]
[1779795511093,37.97,77131.7743,11.5,-0.07611,5e-05,11.33669]
[1779795516129,37.96,77125.9629,11.5,-0.07636,5e-05,11.36471]
[1779795519097,37.95,77122.7786,11.5,-0.07646,5e-05,11.37558]
[1779795524183,37.95,77123.3743,11.5,-0.07641,5e-05,11.3693]
[1779795529658,37.94,77123.8243,11.5,-0.07636,5e-05,11.36386]
[1779795535663,37.94,77124.5514,11.5,-0.0763,5e-05,11.35703]
[1779795540668,37.93,77113.1,11.5,-0.07679,5e-05,11.41095]
[1779795545677,37.92,77117.8629,11.5,-0.07652,5e-05,11.38127]
[1779795550698,37.92,77115.0057,11.5,-0.07665,5e-05,11.39512]
[1779795552388,37.92,77114.6671,11.5,-0.07666,5e-05,11.39636]
[1779795557705,37.91,77114.0014,11.5,-0.07666,5e-05,11.39657]
[1779795562710,37.91,77121.74,11.5,-0.07627,5e-05,11.35325]
[1779795566943,37.91,77124.5229,11.5,-0.07612,5e-05,11.33721]
[1779795572720,37.9,77140.3786,11.5,-0.07533,5e-05,11.24827]
[1779795577043,37.9,77141.0914,11.5,-0.07528,5e-05,11.24328]
[1779795583731,37.9,77158.1743,11.5,-0.07447,5e-05,11.15234]
[1779795589737,37.89,77155.8914,11.5,-0.07456,5e-05,11.16319]
[1779795595690,37.89,77154.6914,11.5,-0.07461,5e-05,11.16851]
[1779795600755,37.89,77161.5557,11.5,-0.07428,5e-05,11.13208]
[1779795605778,37.89,77171.2543,11.5,-0.07383,5e-05,11.08099]
[1779795610471,37.89,77171.3614,11.5,-0.07382,5e-05,11.0802]
[1779795616772,37.89,77171.1243,11.5,-0.07383,5e-05,11.08111]
[1779795621777,37.89,77171.2014,11.5,-0.07382,5e-05,11.08037]
[1779795626928,37.89,77172.0229,11.5,-0.07378,5e-05,11.07585]
[1779795631963,37.89,77179.2643,11.5,-0.07343,5e-05,11.03519]
[1779795637166,37.89,77181.1286,11.5,-0.07334,5e-05,11.02561]
[1779795642800,37.89,77189.6,11.5,-0.07295,5e-05,10.98239]
[1779795648099,37.89,77189.4314,11.5,-0.07297,5e-05,10.98373]
[1779795653823,37.89,77190.9814,11.5,-0.0729,5e-05,10.97625]
[1779795658828,37.89,77191.4414,11.5,-0.07288,5e-05,10.97451]
[1779795663833,37.89,77190.65,11.5,-0.07292,5e-05,10.97911]
[1779795669247,37.9,77192.2929,11.5,-0.07285,5e-05,10.9712]
[1779795674282,37.9,77203.4614,11.5,-0.07235,5e-05,10.91449]
[1779795679317,37.9,77204.48,11.5,-0.07231,5e-05,10.91026]
[1779795684855,37.9,77203.6629,11.5,-0.07236,5e-05,10.9157]
[1779795690861,37.9,77203.5557,11.5,-0.07237,5e-05,10.91743]
[1779795695866,37.9,77203.9843,11.5,-0.07235,5e-05,10.91318]
[1779795700871,37.91,77204.16,11.5,-0.07235,5e-05,10.91327]
[1779795705876,37.91,77204.2243,11.5,-0.07235,5e-05,10.91394]
[1779795709171,37.91,77203.4786,11.5,-0.07239,5e-05,10.91837]
[1779795712271,37.91,77200.7414,11.5,-0.07252,5e-05,10.93284]
[1779795717888,37.91,77200.4829,11.5,-0.07254,5e-05,10.9352]
[1779795722893,37.91,77200.3143,11.5,-0.07255,5e-05,10.93677]
[1779795727898,37.91,77198.5386,11.5,-0.07264,5e-05,10.9466]
[1779795731643,37.91,77198.2186,11.5,-0.07266,5e-05,10.94849]
[1779795731645,37.91,77198.2186,11.5,-0.07266,5e-05,10.94849]
[1779795731902,37.91,77193.8586,11.5,-0.07286,5e-05,10.97081]
[1779795737723,37.91,77192.8943,11.5,-0.07289,5e-05,10.97409]
[1779795742312,37.91,77192.4757,11.5,-0.07289,5e-05,10.97455]
[1779795743451,37.91,77192.6986,11.5,-0.07288,5e-05,10.97306]
[1779795748919,37.9,77191.6157,11.5,-0.07291,5e-05,10.97662]
[1779795754843,37.9,77191.9243,11.5,-0.07286,5e-05,10.9703]
[1779795755068,37.9,77191.9243,11.5,-0.07286,5e-05,10.9703]
[1779795755463,37.9,77191.9243,11.5,-0.07286,5e-05,10.9703]
[1779795755851,37.9,77191.9243,11.5,-0.07286,5e-05,10.96997]
[1779795757929,37.9,77170.6129,11.5,-0.07385,5e-05,11.08055]
[1779795762934,37.9,77161.5629,11.5,-0.07427,5e-05,11.12688]
[1779795767934,37.9,77163.6414,11.5,-0.07416,5e-05,11.11545]
[1779795772947,37.9,77168.61,11.5,-0.07393,5e-05,11.08916]
[1779795777952,37.9,77168.2329,11.5,-0.07394,5e-05,11.09075]
[1779795782957,37.9,77162.8786,11.5,-0.07419,5e-05,11.11815]
[1779795787962,37.89,77158.63,11.5,-0.07438,5e-05,11.13962]
[1779795792966,37.89,77157.5871,11.5,-0.07442,5e-05,11.14428]
[1779795797971,37.89,77160.8571,11.5,-0.07426,5e-05,11.12651]
[1779795802976,37.89,77161.2529,11.5,-0.07424,5e-05,11.12382]
[1779795807981,37.89,77161.4371,11.5,-0.07422,5e-05,11.12225]
[1779795810201,37.89,77161.6057,11.5,-0.07421,5e-05,11.12112]
[1779795810293,37.89,77161.6057,11.5,-0.07421,5e-05,11.12112]
[1779795815988,37.89,77164.3557,11.5,-0.07406,5e-05,11.10323]
[1779795820993,37.89,77166.9929,11.5,-0.07394,5e-05,11.08913]
[1779795825998,37.89,77165.5386,11.5,-0.074,5e-05,11.09631]
[1779795831003,37.89,77165.2986,11.5,-0.07401,5e-05,11.09714]
[1779795837021,37.89,77165.0457,11.5,-0.07402,5e-05,11.09803]
[1779795842029,37.89,77168.0286,11.5,-0.07387,5e-05,11.08208]
[1779795847034,37.88,77167.0486,11.5,-0.07392,5e-05,11.08686]
[1779795852039,37.88,77166.43,11.5,-0.07394,5e-05,11.08973]
[1779795857044,37.88,77167.6129,11.5,-0.07389,5e-05,11.08324]
[1779795862051,37.88,77167.5271,11.5,-0.07389,5e-05,11.08338]
[1779795867056,37.88,77168.06,11.5,-0.07386,5e-05,11.0803]
[1779795872061,37.88,77168.07,11.5,-0.07384,5e-05,11.07693]
[1779795877066,37.88,77167.9314,11.5,-0.07384,5e-05,11.07739]
[1779795882071,37.88,77168.0443,11.5,-0.07384,5e-05,11.07654]
[1779795887076,37.88,77168.8957,11.5,-0.07379,5e-05,11.07188]
[1779795892081,37.88,77168.1,11.5,-0.07383,5e-05,11.07578]
[1779795897086,37.88,77166.3771,11.5,-0.07391,5e-05,11.08445]
[1779795901572,37.88,77164.43,11.5,-0.07399,5e-05,11.09436]
[1779795907096,37.88,77160.4214,11.5,-0.07418,5e-05,11.1145]
[1779795912101,37.88,77160.82,11.5,-0.07415,5e-05,11.11189]
[1779795917106,37.88,77161.0771,11.5,-0.07414,5e-05,11.11003]
[1779795922111,37.88,77161.5029,11.5,-0.07411,5e-05,11.10732]
[1779795928117,37.87,77166.9371,11.5,-0.07385,5e-05,11.07859]
[1779795934116,37.87,77165.1886,11.5,-0.07391,5e-05,11.08427]
[1779795939128,37.87,77165.2457,11.5,-0.07391,5e-05,11.08367]
[1779795944134,37.87,77165.13,11.5,-0.07391,5e-05,11.08397]
[1779795949139,37.87,77165.3129,11.5,-0.0739,5e-05,11.08272]
[1779795955144,37.87,77165.1971,11.5,-0.0739,5e-05,11.08297]
[1779795961150,37.87,77164.6014,11.5,-0.07393,5e-05,11.0857]
[1779795966155,37.87,77157.6686,11.5,-0.07425,5e-05,11.12128]
[1779795971160,37.87,77158.3829,11.5,-0.07421,5e-05,11.11699]
[1779795976165,37.87,77158.3757,11.5,-0.0742,5e-05,11.11648]
[1779795981170,37.87,77158.3357,11.5,-0.0742,5e-05,11.11614]
[1779795986175,37.87,77159.3729,11.5,-0.07415,5e-05,11.11021]
[1779795991182,37.87,77159.1871,11.5,-0.07414,5e-05,11.10764]
[1779795996187,37.87,77154.3557,11.5,-0.07436,5e-05,11.13232]
[1779796001192,37.86,77152.9914,11.5,-0.07441,5e-05,11.13874]
[1779796001600,37.86,77152.9914,11.5,-0.07441,5e-05,11.13874]
[1779796007198,37.86,77150.28,11.5,-0.07453,5e-05,11.15195]
[1779796012203,37.86,77149.83,11.5,-0.07455,5e-05,11.15343]
[1779796016470,37.86,77158.1486,11.5,-0.07415,5e-05,11.10969]
[1779796018194,37.86,77157.89,11.5,-0.07416,5e-05,11.11083]
[1779796022219,37.86,77179.8114,11.5,-0.07314,5e-05,10.99694]
[1779796027226,37.86,77179.7629,11.5,-0.07315,5e-05,10.99764]
[1779796030613,37.86,77179.8314,11.5,-0.07315,5e-05,10.99741]
[1779796036239,37.86,77172.5071,11.5,-0.07349,5e-05,11.03557]
[1779796041244,37.86,77172.0057,11.5,-0.07351,5e-05,11.03824]
[1779796046249,37.86,77173.16,11.5,-0.07346,5e-05,11.03231]
[1779796051254,37.86,77174.17,11.5,-0.0734,5e-05,11.02416]
[1779796053201,37.86,77176.0686,11.5,-0.07331,5e-05,11.01436]
[1779796058261,37.86,77186.1386,11.5,-0.07285,5e-05,10.96271]
[1779796063266,37.86,77185.6371,11.5,-0.07288,5e-05,10.96598]
[1779796068271,37.87,77186.2671,11.5,-0.07285,5e-05,10.96336]
[1779796074721,37.87,77189.3557,11.5,-0.07272,5e-05,10.94796]
[1779796081284,37.87,77192.7029,11.5,-0.07258,5e-05,10.93216]
[1779796086290,37.87,77193.3929,11.5,-0.07255,5e-05,10.9295]
[1779796091295,37.87,77193.6071,11.5,-0.07255,5e-05,10.9293]
[1779796096300,37.87,77192.9986,11.5,-0.07258,5e-05,10.93332]
[1779796101305,37.87,77192.4129,11.5,-0.07262,5e-05,10.93719]
[1779796106310,37.88,77192.1929,11.5,-0.07264,5e-05,10.93915]
[1779796112316,37.88,77192.14,11.5,-0.07263,5e-05,10.93736]
[1779796117321,37.88,77192.1371,11.5,-0.07264,5e-05,10.93819]
[1779796122326,37.88,77189.96,11.5,-0.07274,5e-05,10.95018]
[1779796127331,37.88,77189.8314,11.5,-0.07276,5e-05,10.95155]
[1779796132336,37.88,77189.2114,11.5,-0.07279,5e-05,10.95545]
[1779796137341,37.88,77190.1957,11.5,-0.07275,5e-05,10.95105]
[1779796142412,37.88,77189.8029,11.5,-0.07277,5e-05,10.95364]
[1779796149353,37.89,77191.1943,11.5,-0.07272,5e-05,10.9476]
[1779796154358,37.89,77190.93,11.5,-0.07274,5e-05,10.94968]
[1779796159363,37.89,77190.64,11.5,-0.07276,5e-05,10.95189]
[1779796164368,37.89,77195.2871,11.5,-0.07255,5e-05,10.92864]
[1779796169373,37.89,77196.3771,11.5,-0.07251,5e-05,10.9239]
[1779796174378,37.89,77203.2329,11.5,-0.07218,5e-05,10.88648]
[1779796179383,37.9,77203.53,11.5,-0.07218,5e-05,10.88615]
[1779796185389,37.9,77204.4229,11.5,-0.07215,5e-05,10.883]
[1779796191395,37.9,77204.6714,11.5,-0.07215,5e-05,10.88317]
[1779796196402,37.9,77197.5029,11.5,-0.07249,5e-05,10.92126]
[1779796200540,37.9,77196.9086,11.5,-0.07252,5e-05,10.92487]
[1779796204596,37.9,77188.58,11.5,-0.07291,5e-05,10.96857]
[1779796206312,37.9,77188.3714,11.5,-0.07292,5e-05,10.96975]
[1779796212068,37.91,77182.2671,11.5,-0.07321,5e-05,11.00174]
[1779796217442,37.91,77182.2671,11.5,-0.07321,5e-05,11.00205]
[1779796222447,37.91,77186.5671,11.5,-0.07302,5e-05,10.98017]
[1779796224549,37.91,77186.0529,11.5,-0.07304,5e-05,10.98301]
[1779796230455,37.91,77188.8943,11.5,-0.07292,5e-05,10.96891]
[1779796235460,37.91,77186.58,11.5,-0.07301,5e-05,10.97834]
[1779796240465,37.91,77186.1914,11.5,-0.07303,5e-05,10.98079]
[1779796245741,37.91,77187.71,11.5,-0.07296,5e-05,10.97331]
[1779796251476,37.91,77194.6543,11.5,-0.07265,5e-05,10.93836]
[1779796256481,37.91,77194.8843,11.5,-0.07265,5e-05,10.93794]
[1779796261486,37.91,77191.7229,11.5,-0.0728,5e-05,10.95499]
[1779796266491,37.91,77193.32,11.5,-0.07273,5e-05,10.94743]
[1779796273497,37.92,77193.3571,11.5,-0.07274,5e-05,10.94819]
[1779796274533,37.92,77193.4729,11.5,-0.07273,5e-05,10.94772]
[1779796278284,37.92,77195.3829,11.5,-0.07265,5e-05,10.9383]
[1779796283507,37.92,77203.9257,11.5,-0.07227,5e-05,10.89542]
[1779796288513,37.92,77206.4514,11.5,-0.07216,5e-05,10.88352]
[1779796293518,37.92,77209.6871,11.5,-0.07201,5e-05,10.86516]
[1779796298523,37.93,77210.3443,11.5,-0.07199,5e-05,10.86311]
[1779796303528,37.93,77213.8243,11.5,-0.07184,5e-05,10.84666]
[1779796308533,37.93,77215.2114,11.5,-0.07179,5e-05,10.84106]
[1779796313538,37.93,77200.4057,11.5,-0.07248,5e-05,10.91855]
[1779796318543,37.93,77200.2414,11.5,-0.0725,5e-05,10.92026]
[1779796323548,37.94,77198.0229,11.5,-0.07261,5e-05,10.93255]
[1779796328553,37.94,77197.6843,11.5,-0.07263,5e-05,10.93507]
[1779796333558,37.94,77195.62,11.5,-0.07273,5e-05,10.94642]
[1779796338563,37.94,77190.77,11.5,-0.07296,5e-05,10.97205]
[1779796343569,37.94,77189.4014,11.5,-0.07302,5e-05,10.97954]
[1779796349576,37.94,77189.74,11.5,-0.07301,5e-05,10.97829]
[1779796351861,37.94,77186.3657,11.5,-0.07315,5e-05,10.99277]
[1779796357458,37.94,77186.0457,11.5,-0.07317,5e-05,10.99454]
[1779796362590,37.94,77184.6271,11.5,-0.07324,5e-05,11.00219]
[1779796367595,37.94,77184.15,11.5,-0.07326,5e-05,11.00485]
[1779796372600,37.94,77184.4371,11.5,-0.07325,5e-05,11.00357]
[1779796377606,37.94,77184.75,11.5,-0.07324,5e-05,11.00216]
[1779796382611,37.94,77184.7743,11.5,-0.07324,5e-05,11.00225]
[1779796387616,37.94,77184.8729,11.5,-0.07323,5e-05,11.00196]
[1779796392621,37.94,77185.14,11.5,-0.07322,5e-05,11.00073]
[1779796397626,37.94,77184.1443,11.5,-0.07327,5e-05,11.00609]
[1779796403407,37.94,77184.9171,11.5,-0.07324,5e-05,11.0023]
[1779796408637,37.94,77183.4014,11.5,-0.07331,5e-05,11.01033]
[1779796414643,37.95,77185.1271,11.5,-0.07321,5e-05,10.99859]
[1779796419648,37.95,77185.9071,11.5,-0.07318,5e-05,10.99483]
[1779796424653,37.95,77183.8171,11.5,-0.07328,5e-05,11.00588]
[1779796429658,37.95,77183.5143,11.5,-0.07329,5e-05,11.00763]
[1779796435634,37.95,77183.1714,11.5,-0.07331,5e-05,11.00958]
[1779796440669,37.95,77183.3843,11.5,-0.0733,5e-05,11.00862]
[1779796445678,37.95,77183.2671,11.5,-0.07331,5e-05,11.00938]
[1779796450683,37.95,77183.4814,11.5,-0.0733,5e-05,11.00842]
[1779796455688,37.95,77183.6757,11.5,-0.07329,5e-05,11.00758]
[1779796460693,37.95,77182.1371,11.5,-0.07337,5e-05,11.0157]
[1779796465697,37.95,77182.2,11.5,-0.07336,5e-05,11.01547]
[1779796470503,37.95,77181.8671,11.6,-0.07338,5e-05,11.01728]
[1779796470702,37.95,77181.7171,11.6,-0.07339,5e-05,11.01809]
[1779796475707,37.95,77180.8743,11.6,-0.07341,5e-05,11.0196]
[1779796480712,37.95,77180.8371,11.6,-0.07341,5e-05,11.01995]
[1779796485717,37.95,77181.6829,11.6,-0.07338,5e-05,11.01575]
[1779796490722,37.95,77182.0814,11.6,-0.07336,5e-05,11.01389]
[1779796495730,37.95,77183.9814,11.6,-0.07327,5e-05,11.00429]
[1779796495731,37.95,77183.9814,11.6,-0.07327,5e-05,11.00429]
[1779796496728,37.95,77184.1757,11.6,-0.07327,5e-05,11.00374]
[1779796497315,37.95,77184.1757,11.6,-0.07327,5e-05,11.00374]
[1779796498432,37.95,77182.8886,11.6,-0.07333,5e-05,11.01085]
[1779796503735,37.95,77162.86,11.6,-0.07428,5e-05,11.11689]
[1779796504952,37.96,77165.5414,11.6,-0.07416,5e-05,11.10323]
[1779796506119,37.96,77173.5443,11.6,-0.07379,5e-05,11.06201]
[1779796510512,37.96,77188.9214,11.6,-0.07309,5e-05,10.98417]
[1779796510742,37.96,77189.0314,11.6,-0.07309,5e-05,10.98369]
[1779796510746,37.96,77189.0314,11.6,-0.07309,5e-05,10.98369]
[1779796516027,37.96,77196.3,11.6,-0.07276,5e-05,10.94664]
[1779796521753,37.96,77199.0971,11.6,-0.07264,5e-05,10.93315]
[1779796527759,37.96,77199.1971,11.6,-0.07264,5e-05,10.93363]
[1779796532764,37.96,77199.2514,11.6,-0.07263,5e-05,10.93114]
[1779796537769,37.97,77199.4443,11.6,-0.07263,5e-05,10.93097]
[1779796537773,37.97,77199.4443,11.6,-0.07263,5e-05,10.93097]
[1779796538770,37.97,77199.3729,11.6,-0.07263,5e-05,10.9319]
[1779796543775,37.97,77193.5657,11.6,-0.07292,5e-05,10.96453]
[1779796544096,37.97,77193.5657,11.6,-0.07292,5e-05,10.96453]
[1779796544579,37.97,77193.5657,11.6,-0.07292,5e-05,10.96453]
[1779796549781,37.98,77182.2843,11.6,-0.07347,5e-05,11.02539]
[1779796554786,37.98,77182.6014,11.6,-0.07347,5e-05,11.02586]
[1779796558255,37.98,77182.5714,11.6,-0.07348,5e-05,11.02724]
[1779796558960,37.98,77179.4286,11.6,-0.07363,5e-05,11.0439]
[1779796560009,37.98,77173.7986,11.6,-0.0739,5e-05,11.07343]
[1779796563178,37.98,77171.2857,11.6,-0.07402,5e-05,11.08741]
[1779796563569,37.98,77171.2857,11.6,-0.07402,5e-05,11.08741]
[1779796563976,37.98,77170.2957,11.6,-0.07407,5e-05,11.09286]
[1779796565534,37.98,77165.5386,11.6,-0.0743,5e-05,11.11785]
[1779796565586,37.98,77165.5386,11.6,-0.0743,5e-05,11.11785]
[1779796570802,37.99,77159.2957,11.6,-0.0746,5e-05,11.15163]
[1779796572191,37.99,77159.5414,11.6,-0.07459,5e-05,11.15057]
[1779796572388,37.99,77159.5414,11.6,-0.07459,5e-05,11.15057]
[1779796572804,37.99,77140.2814,11.6,-0.0755,5e-05,11.25116]
[1779796576316,37.99,77140.9329,11.6,-0.07547,5e-05,11.24792]
[1779796576808,37.99,77140.9329,11.6,-0.07547,5e-05,11.24792]
[1779796581813,37.99,77140.6514,11.6,-0.07548,5e-05,11.24974]
[1779796586818,37.99,77141.2543,11.6,-0.07546,5e-05,11.2469]
[1779796591824,37.99,77141.0286,11.6,-0.07545,5e-05,11.24533]
[1779796596830,37.99,77137.7457,11.6,-0.07561,5e-05,11.26272]
[1779796602813,37.99,77141.9314,11.6,-0.07542,5e-05,11.24115]
[1779796607840,37.99,77143.6243,11.6,-0.07534,5e-05,11.2327]
[1779796612845,37.99,77144.3371,11.6,-0.07531,5e-05,11.2294]
[1779796617850,37.99,77143.8371,11.6,-0.07534,5e-05,11.23244]
[1779796621211,37.99,77140.6086,11.6,-0.07549,5e-05,11.24952]
[1779796621525,37.99,77140.6086,11.6,-0.07549,5e-05,11.24952]
[1779796622207,37.99,77140.6086,11.6,-0.07549,5e-05,11.24952]
[1779796628861,37.99,77140.0529,11.6,-0.07552,5e-05,11.25286]
[1779796633866,37.99,77139.8643,11.6,-0.07553,5e-05,11.25409]
[1779796638871,37.99,77140.7214,11.6,-0.07549,5e-05,11.24986]
[1779796639283,37.99,77140.7214,11.6,-0.07549,5e-05,11.24986]
[1779796644879,38.0,77141.9829,11.6,-0.07544,5e-05,11.24363]
[1779796646673,38.0,77142.2343,11.6,-0.07543,5e-05,11.24239]
[1779796651886,38.0,77143.4671,11.6,-0.07535,5e-05,11.23332]
[1779796656891,38.0,77144.1,11.6,-0.07533,5e-05,11.23043]
[1779796662897,38.0,77144.1629,11.6,-0.07533,5e-05,11.23061]
[1779796667902,38.0,77144.2729,11.6,-0.07533,5e-05,11.23046]
[1779796672907,38.0,77144.1729,11.6,-0.07534,5e-05,11.2314]
[1779796677912,38.0,77144.2443,11.6,-0.07534,5e-05,11.23143]
[1779796682917,38.0,77145.6486,11.6,-0.07527,5e-05,11.2245]
[1779796685321,38.0,77156.6171,11.6,-0.07476,5e-05,11.16757]
[1779796687005,38.0,77159.12,11.6,-0.07465,5e-05,11.15493]
[1779796687329,38.0,77159.12,11.6,-0.07465,5e-05,11.15493]
[1779796687491,38.0,77159.12,11.6,-0.07465,5e-05,11.15493]
[1779796687670,38.0,77159.12,11.6,-0.07465,5e-05,11.15493]
[1779796690573,38.0,77159.9657,11.6,-0.07461,5e-05,11.15114]
[1779796695930,38.0,77162.0029,11.6,-0.07453,5e-05,11.14182]
[1779796700935,38.01,77161.5914,11.6,-0.07456,5e-05,11.14503]
[1779796703139,38.01,77161.5271,11.6,-0.07456,5e-05,11.14557]
[1779796709944,38.01,77161.8529,11.6,-0.07456,5e-05,11.14559]
[1779796713247,38.01,77159.7129,11.6,-0.07465,5e-05,11.15426]
[1779796713977,38.01,77159.7129,11.6,-0.07465,5e-05,11.15426]
[1779796719954,38.01,77152.38,11.6,-0.075,5e-05,11.19358]
[1779796724959,38.01,77152.3257,11.6,-0.07501,5e-05,11.19454]
[1779796729964,38.01,77153.28,11.6,-0.07497,5e-05,11.19024]
[1779796734969,38.02,77152.3671,11.6,-0.07502,5e-05,11.19568]
[1779796739974,38.02,77143.4714,11.6,-0.07545,5e-05,11.24261]
[1779796744979,38.02,77143.8357,11.6,-0.07543,5e-05,11.24101]
[1779796749984,38.02,77143.7057,11.6,-0.07544,5e-05,11.24199]
[1779796755990,38.02,77145.3443,11.6,-0.07537,5e-05,11.23384]
[1779796760996,38.02,77142.0229,11.6,-0.07553,5e-05,11.25151]
[1779796766962,38.02,77138.4429,11.6,-0.0757,5e-05,11.27042]
[1779796771997,38.02,77137.5843,11.6,-0.07572,5e-05,11.27191]
[1779796777928,38.02,77138.0629,11.6,-0.0757,5e-05,11.26947]
[1779796779403,38.02,77138.1814,11.6,-0.07569,5e-05,11.26888]
[1779796780470,38.02,77138.1814,11.6,-0.07569,5e-05,11.2689]
[1779796785290,38.02,77136.0643,11.6,-0.07579,5e-05,11.27997]
[1779796786412,38.02,77135.2929,11.6,-0.07583,5e-05,11.28401]
[1779796792031,38.02,77130.73,11.6,-0.07604,5e-05,11.30758]
[1779796797036,38.02,77127.7429,11.6,-0.07618,5e-05,11.32299]
[1779796803043,38.02,77132.8557,11.6,-0.07594,5e-05,11.29583]
[1779796808048,38.02,77130.5786,11.6,-0.07604,5e-05,11.30763]
[1779796813053,38.02,77109.24,11.6,-0.07706,5e-05,11.41948]
[1779796817315,38.02,77125.75,11.6,-0.07627,5e-05,11.33269]
[1779796822350,38.02,77123.34,11.6,-0.07639,5e-05,11.34563]
[1779796827384,38.02,77124.41,11.6,-0.07634,5e-05,11.34024]
[1779796832420,38.02,77123.06,11.6,-0.07639,5e-05,11.34449]
[1779796838019,38.02,77122.45,11.6,-0.07642,5e-05,11.34783]
[1779796842846,38.02,77107.66,11.6,-0.07713,5e-05,11.42555]
[1779796848532,38.02,77107.25,11.6,-0.07714,5e-05,11.42713]
[1779796854574,38.02,77109.16,11.6,-0.07705,5e-05,11.41649]
[1779796859609,38.02,77109.61,11.6,-0.07702,5e-05,11.41378]
[1779796864644,38.02,77109.22,11.6,-0.07704,5e-05,11.41547]
[1779796869679,38.01,77109.16,11.6,-0.07704,5e-05,11.41538]
[1779796874714,38.01,77115.28,11.6,-0.07674,5e-05,11.38295]
[1779796879750,38.01,77120.55,11.6,-0.07649,5e-05,11.35525]
[1779796884785,38.01,77120.53,11.6,-0.07649,5e-05,11.35548]
[1779796889820,38.02,77127.5,11.6,-0.07616,5e-05,11.31915]
[1779796894856,38.02,77129.19,11.6,-0.07606,5e-05,11.30767]
[1779796899890,38.02,77128.61,11.6,-0.0761,5e-05,11.31122]
[1779796902683,38.02,77129.22,11.6,-0.07607,5e-05,11.30822]
[1779796905960,38.02,77141.69,11.6,-0.07548,5e-05,11.24343]
[1779796911976,38.02,77134.18,11.6,-0.07585,5e-05,11.28405]
[1779796917012,38.02,77132.24,11.6,-0.07595,5e-05,11.29485]
[1779796923060,38.02,77131.89,11.6,-0.07597,5e-05,11.29735]
[1779796928095,38.02,77127.12,11.6,-0.0762,5e-05,11.3228]
[1779796933130,38.02,77128.76,11.6,-0.07613,5e-05,11.31451]
[1779796938165,38.02,77129.6,11.6,-0.07609,5e-05,11.31055]
[1779796943200,38.03,77131.79,11.6,-0.07599,5e-05,11.29948]
[1779796948236,38.03,77133.01,11.6,-0.07594,5e-05,11.29364]
[1779796950062,38.03,77133.01,11.6,-0.07594,5e-05,11.29364]
[1779796951289,38.03,77136.9,11.6,-0.07575,5e-05,11.27353]
[1779796954722,38.03,77141.66,11.6,-0.07551,5e-05,11.24609]
[1779796957450,38.03,77144.0,11.6,-0.07541,5e-05,11.23448]
[1779796959123,38.03,77144.76,11.6,-0.07537,5e-05,11.23072]
[1779796959418,38.03,77142.28,11.6,-0.07549,5e-05,11.2439]
[1779796964889,38.03,77143.02,11.6,-0.07547,5e-05,11.24106]
[1779796970393,38.03,77149.35,11.6,-0.07518,5e-05,11.20957]
[1779796973475,38.03,77148.81,11.6,-0.07521,5e-05,11.21292]
[1779796979456,38.04,77148.34,11.6,-0.07525,5e-05,11.21713]
[1779796984491,38.04,77148.41,11.6,-0.07526,5e-05,11.21802]
[1779796985462,38.04,77148.41,11.6,-0.07526,5e-05,11.21802]
[1779796985788,38.04,77148.41,11.6,-0.07526,5e-05,11.21802]
[1779796994561,38.04,77147.98,11.6,-0.0753,5e-05,11.22266]
[1779796999596,38.05,77148.11,11.6,-0.0753,5e-05,11.2232]
[1779797004631,38.05,77147.99,11.6,-0.07532,5e-05,11.22504]
[1779797006356,38.05,77147.99,11.6,-0.07532,5e-05,11.22528]
[1779797007005,38.05,77147.99,11.6,-0.07532,5e-05,11.22528]
[1779797014701,38.05,77144.58,11.6,-0.07548,5e-05,11.24198]
[1779797017497,38.05,77144.57,11.6,-0.07549,5e-05,11.24224]
[1779797017501,38.05,77144.57,11.6,-0.07549,5e-05,11.24224]
[1779797020531,38.05,77140.66,11.6,-0.07568,5e-05,11.26345]
[1779797025778,38.05,77132.38,11.6,-0.07608,5e-05,11.30744]
[1779797030813,38.05,77132.68,11.6,-0.07607,5e-05,11.30636]
[1779797035848,38.06,77131.6,11.6,-0.07612,5e-05,11.31245]
[1779797040883,38.06,77131.38,11.6,-0.07614,5e-05,11.31401]
[1779797045918,38.06,77132.42,11.6,-0.07609,5e-05,11.30897]
[1779797050954,38.06,77126.54,11.6,-0.07637,5e-05,11.34017]
[1779797054792,38.06,77120.43,11.6,-0.07667,5e-05,11.37229]
[1779797058148,38.06,77118.78,11.6,-0.07674,5e-05,11.38089]
[1779797060203,38.06,77121.14,11.6,-0.07663,5e-05,11.36841]
[1779797066068,38.06,77121.86,11.6,-0.0766,5e-05,11.36455]
[1779797071103,38.06,77121.9,11.6,-0.07658,5e-05,11.3612]
[1779797071683,38.06,77121.9,11.6,-0.07658,5e-05,11.3612]
[1779797077145,38.06,77130.65,11.6,-0.07616,5e-05,11.31546]
[1779797082180,38.06,77134.57,11.6,-0.07598,5e-05,11.29528]
[1779797087215,38.06,77137.7,11.6,-0.07583,5e-05,11.27949]
[1779797092250,38.06,77137.98,11.6,-0.07582,5e-05,11.2787]
[1779797097285,38.06,77139.44,11.6,-0.07576,5e-05,11.27177]
[1779797103327,38.06,77139.14,11.6,-0.07578,5e-05,11.27423]
[1779797108362,38.06,77138.94,11.6,-0.0758,5e-05,11.27617]
[1779797113398,38.07,77139.18,11.6,-0.0758,5e-05,11.27563]
[1779797121454,38.07,77139.2,11.6,-0.0758,5e-05,11.27665]
[1779797123412,38.07,77139.18,11.6,-0.07581,5e-05,11.2769]
[1779797126736,38.07,77140.05,11.6,-0.07577,5e-05,11.27276]
[1779797127308,38.07,77140.05,11.6,-0.07577,5e-05,11.27276]
[1779797127639,38.07,77139.97,11.6,-0.07577,5e-05,11.27333]
[1779797127734,38.07,77139.97,11.6,-0.07577,5e-05,11.27333]
[1779797128091,38.07,77139.97,11.6,-0.07577,5e-05,11.27333]
[1779797128349,38.07,77139.97,11.6,-0.07577,5e-05,11.27333]
[1779797129390,38.07,77152.15,11.6,-0.0752,5e-05,11.21012]
[1779797130483,38.07,77152.58,11.6,-0.07518,5e-05,11.20813]
[1779797131203,38.07,77152.58,11.6,-0.07518,5e-05,11.20813]
[1779797131601,38.07,77153.17,11.6,-0.07514,5e-05,11.20224]
[1779797136159,38.07,77152.56,11.6,-0.07518,5e-05,11.20646]
[1779797136198,38.07,77152.56,11.6,-0.07518,5e-05,11.20646]
[1779797137567,38.07,77134.76,11.6,-0.07603,5e-05,11.30013]
[1779797138939,38.07,77134.76,11.6,-0.07603,5e-05,11.30013]
[1779797139910,38.07,77115.44,11.6,-0.07695,5e-05,11.40168]
[1779797146092,38.07,77115.64,11.6,-0.07694,5e-05,11.40044]
[1779797146206,38.07,77115.64,11.6,-0.07694,5e-05,11.40044]
[1779797147270,38.07,77115.64,11.6,-0.07694,5e-05,11.40026]
[1779797147288,38.07,77100.24,11.6,-0.07768,5e-05,11.48132]
[1779797147605,38.07,77100.24,11.6,-0.07768,5e-05,11.48132]
[1779797148225,38.07,77100.24,11.6,-0.07768,5e-05,11.48132]
[1779797148683,38.07,77094.54,11.6,-0.07795,5e-05,11.51123]
[1779797150043,38.07,77094.63,11.6,-0.07795,5e-05,11.51051]
[1779797150146,38.07,77094.63,11.6,-0.07795,5e-05,11.51051]
[1779797151721,38.07,77075.09,11.6,-0.0789,5e-05,11.61358]
[1779797152782,38.07,77074.77,11.6,-0.07891,5e-05,11.61502]
[1779797152807,38.07,77074.77,11.6,-0.07891,5e-05,11.61502]
[1779797154123,38.07,77075.34,11.6,-0.07888,5e-05,11.61174]
[1779797158825,38.07,77071.6,11.6,-0.07905,5e-05,11.63029]
[1779797159935,38.07,77071.65,11.6,-0.07905,5e-05,11.62973]
[1779797165795,38.06,77073.26,11.6,-0.07895,5e-05,11.61925]
[1779797169966,38.06,77076.32,11.6,-0.07879,5e-05,11.60224]
[1779797170287,38.06,77076.32,11.6,-0.07879,5e-05,11.60224]
[1779797176340,38.06,77071.64,11.6,-0.07901,5e-05,11.62583]
[1779797178505,38.06,77067.07,11.6,-0.07922,5e-05,11.64893]
[1779797178555,38.06,77067.07,11.6,-0.07922,5e-05,11.64893]
[1779797178889,38.06,77061.27,11.6,-0.07951,5e-05,11.67948]
[1779797182160,38.06,77056.87,11.6,-0.07972,5e-05,11.70298]
[1779797183428,38.06,77061.34,11.6,-0.0795,5e-05,11.67918]
[1779797184102,38.06,77064.82,11.6,-0.07933,5e-05,11.66071]
[1779797187137,38.06,77065.81,11.6,-0.07929,5e-05,11.6557]
[1779797187238,38.06,77065.84,11.6,-0.07929,5e-05,11.65563]
[1779797188482,38.06,77065.81,11.6,-0.07928,5e-05,11.65546]
[1779797188959,38.06,77065.64,11.6,-0.07929,5e-05,11.65604]
[1779797194208,38.06,77064.97,11.6,-0.07931,5e-05,11.65689]
[1779797194214,38.06,77064.12,11.6,-0.07935,5e-05,11.6615]
[1779797197183,38.06,77066.45,11.6,-0.07923,5e-05,11.64846]
[1779797197229,38.06,77066.45,11.6,-0.07923,5e-05,11.64846]
[1779797197380,38.06,77066.97,11.6,-0.0792,5e-05,11.64538]
[1779797197496,38.06,77066.97,11.6,-0.0792,5e-05,11.64538]
[1779797198053,38.06,77048.2,11.6,-0.08013,5e-05,11.74551]
[1779797203102,38.06,77038.05,11.6,-0.08063,5e-05,11.7994]
[1779797208892,38.06,77038.91,11.6,-0.08058,5e-05,11.79391]
[1779797214150,38.05,77041.02,11.6,-0.08042,5e-05,11.77698]
[1779797215342,38.05,77041.02,11.6,-0.08042,5e-05,11.77698]
[1779797215450,38.05,77041.02,11.6,-0.08042,5e-05,11.77698]
[1779797215628,38.04,77027.11,11.6,-0.08111,5e-05,11.85042]
[1779797215653,38.04,77027.11,11.6,-0.08111,5e-05,11.85042]
[1779797216268,38.04,77027.11,11.6,-0.08111,5e-05,11.85042]
[1779797216281,38.04,77015.47,11.6,-0.08169,5e-05,11.91284]
[1779797217252,38.04,77015.47,11.6,-0.08169,5e-05,11.91284]
[1779797217545,38.04,77015.38,11.6,-0.08169,5e-05,11.91233]
[1779797218525,38.04,77013.4,11.6,-0.08179,5e-05,11.92289]
[1779797218534,38.04,77013.4,11.6,-0.08179,5e-05,11.92289]
[1779797218873,38.04,77013.4,11.6,-0.08179,5e-05,11.92289]
[1779797219764,38.04,77013.39,11.6,-0.08178,5e-05,11.92282]
[1779797225234,38.04,77017.28,11.6,-0.08156,5e-05,11.89895]
[1779797227291,38.04,77016.99,11.6,-0.08158,5e-05,11.90044]
[1779797227829,38.04,77016.23,11.6,-0.08161,5e-05,11.90444]
[1779797228107,38.04,77016.23,11.6,-0.08161,5e-05,11.90444]
[1779797228298,38.04,76989.37,11.6,-0.08297,5e-05,12.04848]
[1779797228553,38.04,76989.37,11.6,-0.08297,5e-05,12.04848]
[1779797232923,38.02,76992.11,11.6,-0.08272,5e-05,12.02194]
[1779797232928,38.02,76992.11,11.6,-0.08272,5e-05,12.02194]
[1779797234557,38.01,77001.76,11.6,-0.08218,5e-05,11.96475]
[1779797240272,37.99,76991.57,11.6,-0.08261,5e-05,12.00981]
[1779797240279,37.99,76991.57,11.6,-0.08261,5e-05,12.00981]
[1779797240380,37.99,76981.36,11.6,-0.08311,5e-05,12.06276]
[1779797241356,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797241553,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797241739,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797242261,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797242300,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797242465,37.99,76935.31,11.6,-0.08549,5e-05,12.31439]
[1779797242496,37.98,76934.36,11.6,-0.08552,5e-05,12.31655]
[1779797242795,37.98,76934.36,11.6,-0.08552,5e-05,12.31655]
[1779797242863,37.98,76934.36,11.6,-0.08552,5e-05,12.31655]
[1779797243466,37.98,76942.89,11.6,-0.08507,5e-05,12.26956]
[1779797243973,37.98,76942.89,11.6,-0.08507,5e-05,12.26956]
[1779797244250,37.98,76942.89,11.6,-0.08507,5e-05,12.26956]
[1779797244457,37.98,76942.89,11.6,-0.08507,5e-05,12.26956]
[1779797244516,37.98,76945.91,11.6,-0.08489,5e-05,12.25042]
[1779797244922,37.98,76945.91,11.6,-0.08489,5e-05,12.25042]
[1779797247313,37.98,76940.18,11.6,-0.08521,5e-05,12.28454]
[1779797249112,37.98,76929.31,11.6,-0.08579,5e-05,12.34533]
[1779797249124,37.98,76929.31,11.6,-0.08579,5e-05,12.34533]
[1779797249153,37.98,76929.31,11.6,-0.08579,5e-05,12.34533]
[1779797250304,37.98,76920.23,11.6,-0.08627,5e-05,12.39526]
[1779797250317,37.98,76920.23,11.6,-0.08627,5e-05,12.39526]
[1779797250553,37.98,76919.23,11.6,-0.08632,5e-05,12.40069]
[1779797250609,37.98,76919.23,11.6,-0.08632,5e-05,12.40069]
[1779797252504,37.98,76925.89,11.6,-0.08595,5e-05,12.36092]
[1779797254287,37.98,76933.43,11.6,-0.08555,5e-05,12.31932]
[1779797259485,37.98,76943.98,11.6,-0.08501,5e-05,12.26195]
[1779797263153,37.99,76932.36,11.6,-0.08562,5e-05,12.32671]
[1779797263155,37.99,76932.36,11.6,-0.08562,5e-05,12.32671]
[1779797263762,37.99,76930.17,11.6,-0.08574,5e-05,12.33887]
[1779797264469,37.99,76930.17,11.6,-0.08574,5e-05,12.33887]
[1779797265097,37.99,76923.45,11.6,-0.08609,5e-05,12.37576]
[1779797265404,37.99,76923.45,11.6,-0.08609,5e-05,12.37576]
[1779797271144,37.98,76915.1,11.6,-0.08651,5e-05,12.41969]
[1779797271149,37.98,76915.1,11.6,-0.08651,5e-05,12.41969]
[1779797275648,37.98,76906.14,11.6,-0.08697,5e-05,12.46711]
[1779797276095,37.98,76906.14,11.6,-0.08697,5e-05,12.46711]
[1779797279491,37.98,76906.95,11.6,-0.08691,5e-05,12.46049]
[1779797279522,37.98,76906.95,11.6,-0.08691,5e-05,12.46049]
[1779797280338,37.97,76903.4,11.6,-0.08707,5e-05,12.47744]
[1779797281500,37.98,76852.56,11.6,-0.08982,5e-05,12.76184]
[1779797281804,37.98,76852.56,11.6,-0.08982,5e-05,12.76184]
[1779797281873,37.98,76852.56,11.6,-0.08982,5e-05,12.76184]
[1779797282416,37.98,76852.56,11.6,-0.08982,5e-05,12.76184]
[1779797282479,37.97,76844.49,11.6,-0.09025,5e-05,12.80532]
[1779797282710,37.97,76844.49,11.6,-0.09025,5e-05,12.80532]
[1779797282973,37.97,76844.49,11.6,-0.09025,5e-05,12.80532]
[1779797284365,37.97,76843.99,11.6,-0.09028,5e-05,12.80813]
[1779797284500,37.97,76843.99,11.6,-0.09028,5e-05,12.80813]
[1779797285210,37.97,76844.16,11.6,-0.09027,5e-05,12.80721]
[1779797285362,37.97,76844.16,11.6,-0.09027,5e-05,12.80721]
[1779797285427,37.97,76844.16,11.6,-0.09027,5e-05,12.80721]
[1779797285934,37.98,76844.3,11.6,-0.09026,5e-05,12.80666]
[1779797286367,37.98,76844.3,11.6,-0.09026,5e-05,12.80666]
[1779797286472,37.98,76844.3,11.6,-0.09026,5e-05,12.80666]
[1779797287603,37.98,76850.66,11.6,-0.08992,5e-05,12.77131]
[1779797288409,37.98,76850.66,11.6,-0.08992,5e-05,12.77131]
[1779797289027,37.98,76850.97,11.6,-0.0899,5e-05,12.76967]
[1779797290608,37.98,76860.47,11.6,-0.08941,5e-05,12.71913]
[1779797291123,37.98,76860.47,11.6,-0.08941,5e-05,12.71913]
[1779797291610,37.98,76859.77,11.6,-0.08945,5e-05,12.72319]
[1779797291730,37.98,76859.77,11.6,-0.08945,5e-05,12.72319]
[1779797292374,37.98,76859.77,11.6,-0.08945,5e-05,12.72319]
[1779797292670,37.98,76857.94,11.6,-0.08955,5e-05,12.73352]
[1779797292685,37.98,76857.94,11.6,-0.08955,5e-05,12.73352]
[1779797294594,37.98,76872.3,11.6,-0.08879,5e-05,12.65604]
[1779797299518,38.0,76875.04,11.6,-0.08874,5e-05,12.65119]
[1779797299645,38.0,76874.95,11.6,-0.08875,5e-05,12.65197]
[1779797300109,38.0,76874.95,11.6,-0.08875,5e-05,12.65197]
[1779797301072,38.0,76878.0,11.6,-0.08859,5e-05,12.63536]
[1779797302407,38.0,76885.28,11.6,-0.0882,5e-05,12.5954]
[1779797302611,38.01,76897.98,11.6,-0.08756,5e-05,12.52898]
[1779797307412,38.01,76898.56,11.6,-0.08755,5e-05,12.52775]
[1779797311881,38.02,76912.03,11.6,-0.08686,5e-05,12.45632]
[1779797315227,38.02,76911.53,11.6,-0.08688,5e-05,12.45769]
[1779797320955,38.03,76906.88,11.6,-0.08717,5e-05,12.48713]
[1779797325517,38.03,76903.08,11.6,-0.08738,5e-05,12.50968]
[1779797326037,38.03,76897.19,11.6,-0.0877,5e-05,12.54264]
[1779797326486,38.03,76897.19,11.6,-0.0877,5e-05,12.54264]
[1779797326511,38.03,76897.19,11.6,-0.0877,5e-05,12.54264]
[1779797326613,38.03,76897.19,11.6,-0.0877,5e-05,12.54264]
[1779797326650,38.03,76897.19,11.6,-0.0877,5e-05,12.54264]
[1779797326556,38.03,76870.27,11.6,-0.08915,5e-05,12.69189]
[1779797326775,38.03,76870.27,11.6,-0.08915,5e-05,12.69189]
[1779797327541,38.03,76870.27,11.6,-0.08915,5e-05,12.69189]
[1779797327574,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797327974,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797327997,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797328157,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797328336,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797328500,38.03,76824.6,11.6,-0.09165,6e-05,12.94835]
[1779797329503,38.04,76813.89,11.6,-0.09226,6e-05,13.0099]
[1779797329533,38.04,76813.89,11.6,-0.09226,6e-05,13.0099]
[1779797329553,38.04,76815.68,11.6,-0.09216,6e-05,12.99994]
[1779797329687,38.04,76815.68,11.6,-0.09216,6e-05,12.99994]
[1779797329702,38.04,76815.68,11.6,-0.09216,6e-05,12.99994]
[1779797330605,38.04,76830.91,11.6,-0.09133,5e-05,12.91586]
[1779797331702,38.04,76831.78,11.6,-0.09129,5e-05,12.91158]
[1779797335227,38.04,76825.65,11.6,-0.09164,5e-05,12.94748]
[1779797335478,38.04,76827.03,11.6,-0.09157,5e-05,12.9403]
[1779797336690,38.04,76840.16,11.6,-0.09085,5e-05,12.86721]
[1779797337772,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797337830,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797337841,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797337989,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338064,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338115,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338184,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338215,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338542,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338573,38.05,76843.11,11.6,-0.0907,5e-05,12.85106]
[1779797338607,38.05,76858.26,11.6,-0.08988,5e-05,12.76712]
[1779797338990,38.05,76858.26,11.6,-0.08988,5e-05,12.76712]
[1779797339033,38.05,76858.26,11.6,-0.08988,5e-05,12.76712]
[1779797340289,38.05,76866.31,11.6,-0.08944,5e-05,12.72256]
[1779797340356,38.05,76866.31,11.6,-0.08944,5e-05,12.72256]
[1779797340446,38.05,76866.31,11.6,-0.08944,5e-05,12.72256]
[1779797340481,38.05,76866.31,11.6,-0.08944,5e-05,12.72256]
[1779797340837,38.05,76865.21,11.6,-0.0895,5e-05,12.72885]
[1779797341317,38.05,76865.21,11.6,-0.0895,5e-05,12.72885]
[1779797341563,38.05,76865.21,11.6,-0.0895,5e-05,12.72885]
[1779797341582,38.05,76845.74,11.6,-0.09056,5e-05,12.83722]
[1779797342071,38.05,76845.74,11.6,-0.09056,5e-05,12.83722]
[1779797342487,38.05,76845.74,11.6,-0.09056,5e-05,12.83722]
[1779797342581,38.05,76845.74,11.6,-0.09056,5e-05,12.83722]
[1779797345272,38.05,76829.89,11.6,-0.09146,5e-05,12.92931]
[1779797345408,38.05,76829.89,11.6,-0.09146,5e-05,12.92931]
[1779797345953,38.06,76827.22,11.6,-0.09163,5e-05,12.94655]
[1779797351598,38.07,76838.45,11.6,-0.09106,5e-05,12.88877]
[1779797353627,38.07,76840.45,11.6,-0.09096,5e-05,12.87817]
[1779797357985,38.07,76847.08,11.6,-0.09061,5e-05,12.8428]
[1779797358002,38.07,76847.08,11.6,-0.09061,5e-05,12.8428]
[1779797358082,38.07,76847.08,11.6,-0.09061,5e-05,12.8428]
[1779797358499,38.07,76866.94,11.6,-0.08954,5e-05,12.73283]
[1779797358815,38.07,76866.94,11.6,-0.08954,5e-05,12.73283]
[1779797359217,38.07,76866.94,11.6,-0.08954,5e-05,12.73283]
[1779797359299,38.07,76885.87,11.6,-0.08852,5e-05,12.62825]
[1779797360074,38.07,76885.87,11.6,-0.08852,5e-05,12.62825]
[1779797360284,38.07,76885.87,11.6,-0.08852,5e-05,12.62825]
[1779797360294,38.07,76885.87,11.6,-0.08852,5e-05,12.62825]
[1779797361727,38.07,76878.08,11.6,-0.08895,5e-05,12.67195]
[1779797362567,38.07,76863.96,11.6,-0.08971,5e-05,12.75043]
[1779797367267,38.07,76862.19,11.6,-0.08981,5e-05,12.76063]
[1779797368001,38.07,76862.44,11.6,-0.0898,5e-05,12.75949]
[1779797368469,38.07,76862.44,11.6,-0.0898,5e-05,12.75949]
[1779797375399,38.07,76870.63,11.6,-0.08935,5e-05,12.71206]
[1779797375491,38.07,76870.63,11.6,-0.08935,5e-05,12.71206]
[1779797375809,38.07,76870.79,11.6,-0.08934,5e-05,12.71137]
[1779797380421,38.08,76877.43,11.6,-0.08899,5e-05,12.67557]
[1779797385487,38.08,76879.62,11.6,-0.08889,5e-05,12.66506]
[1779797387101,38.08,76879.08,11.6,-0.08892,5e-05,12.66832]
[1779797393692,38.08,76875.82,11.6,-0.08911,5e-05,12.68754]
[1779797394812,38.08,76869.35,11.6,-0.08946,5e-05,12.72405]
[1779797399224,38.08,76864.86,11.6,-0.08971,5e-05,12.74952]
[1779797404620,38.09,76869.77,11.6,-0.08946,5e-05,12.7235]
[1779797405906,38.09,76867.42,11.6,-0.08958,5e-05,12.7367]
[1779797411669,38.09,76862.34,11.6,-0.08987,5e-05,12.76566]
[1779797412307,38.09,76862.34,11.6,-0.08987,5e-05,12.76566]
[1779797413460,38.09,76862.14,11.6,-0.08988,5e-05,12.76688]
[1779797415315,38.09,76865.97,11.6,-0.08967,5e-05,12.74586]
[1779797415772,38.09,76865.84,11.6,-0.08968,5e-05,12.74671]
[1779797417234,38.09,76865.77,11.6,-0.08969,5e-05,12.74724]
[1779797418432,38.09,76865.88,11.6,-0.08968,5e-05,12.74676]
[1779797418822,38.09,76865.99,11.6,-0.08968,5e-05,12.74629]
[1779797424763,38.09,76873.43,11.6,-0.08929,5e-05,12.70615]
[1779797425764,38.09,76873.43,11.6,-0.08929,5e-05,12.70615]
[1779797431825,38.09,76879.93,11.6,-0.08894,5e-05,12.66913]
[1779797436860,38.1,76891.77,11.6,-0.08832,5e-05,12.6051]
[1779797439043,38.1,76892.75,11.6,-0.08827,5e-05,12.60007]
[1779797444917,38.1,76899.54,11.6,-0.08793,5e-05,12.56553]
[1779797449952,38.11,76901.01,11.6,-0.08787,5e-05,12.55962]
[1779797451813,38.11,76900.47,11.6,-0.08791,5e-05,12.56303]
[1779797457215,38.11,76905.81,11.6,-0.08764,5e-05,12.53585]
[1779797463050,38.12,76907.01,11.6,-0.08761,5e-05,12.5326]
[1779797468085,38.12,76913.11,11.6,-0.08731,5e-05,12.50156]
[1779797473120,38.12,76913.57,11.6,-0.08731,5e-05,12.50165]
[1779797478155,38.13,76914.15,11.6,-0.08731,5e-05,12.50106]
[1779797483736,38.13,76911.94,11.6,-0.08744,5e-05,12.51519]
[1779797490051,38.14,76910.58,11.6,-0.08754,5e-05,12.52506]
[1779797493911,38.14,76909.59,11.6,-0.0876,5e-05,12.53013]
[1779797499303,38.15,76908.71,11.6,-0.08767,5e-05,12.53769]
[1779797504338,38.15,76896.44,11.6,-0.08834,5e-05,12.60715]
[1779797509375,38.15,76895.43,11.6,-0.08841,5e-05,12.6144]
[1779797514410,38.16,76908.69,11.6,-0.08772,5e-05,12.54336]
[1779797519446,38.16,76897.15,11.6,-0.08835,5e-05,12.60894]
[1779797524481,38.16,76896.71,11.6,-0.08839,5e-05,12.61307]
[1779797529516,38.16,76899.18,11.6,-0.08828,5e-05,12.60124]
[1779797534565,38.17,76907.65,11.6,-0.08785,5e-05,12.55678]
[1779797539600,38.17,76907.05,11.6,-0.0879,5e-05,12.56228]
[1779797544636,38.18,76912.31,11.6,-0.08764,5e-05,12.53567]
[1779797547131,38.18,76913.43,11.6,-0.08759,5e-05,12.53047]
[1779797552691,38.18,76912.66,11.6,-0.08764,5e-05,12.53436]
[1779797556266,38.18,76912.79,11.6,-0.08764,5e-05,12.53458]
[1779797561754,38.19,76918.06,11.6,-0.0874,5e-05,12.509]
[1779797563416,38.19,76920.89,11.6,-0.08725,5e-05,12.494]
[1779797568805,38.2,76925.79,11.6,-0.08702,5e-05,12.47041]
[1779797570328,38.2,76926.12,11.6,-0.08701,5e-05,12.46916]
[1779797570383,38.2,76926.12,11.6,-0.08701,5e-05,12.46916]
[1779797570415,38.2,76926.12,11.6,-0.08701,5e-05,12.46916]
[1779797570818,38.2,76930.72,11.6,-0.08677,5e-05,12.44456]
[1779797575854,38.2,76934.04,11.6,-0.08661,5e-05,12.42774]
[1779797578022,38.2,76934.36,11.6,-0.0866,5e-05,12.42656]
[1779797578026,38.2,76934.36,11.6,-0.0866,5e-05,12.42656]
[1779797578278,38.2,76934.36,11.6,-0.0866,5e-05,12.42684]
[1779797582864,38.21,76935.55,11.6,-0.08656,5e-05,12.42222]
[1779797583325,38.21,76934.76,11.6,-0.08661,5e-05,12.42746]
[1779797586257,38.21,76943.09,11.6,-0.08618,5e-05,12.3826]
[1779797591809,38.21,76945.83,11.6,-0.08605,5e-05,12.36908]
[1779797597883,38.21,76944.84,11.6,-0.08612,5e-05,12.37674]
[1779797600937,38.22,76947.3,11.6,-0.086,5e-05,12.36442]
[1779797601438,38.22,76948.57,11.6,-0.08594,5e-05,12.35824]
[1779797601530,38.22,76964.04,11.6,-0.08514,5e-05,12.27447]
[1779797602108,38.22,76964.04,11.6,-0.08514,5e-05,12.27447]
[1779797603520,38.22,76970.16,11.6,-0.08483,5e-05,12.24139]
[1779797603898,38.22,76970.16,11.6,-0.08483,5e-05,12.24139]
[1779797608173,38.22,76969.42,11.6,-0.08487,5e-05,12.24623]
[1779797608337,38.22,76969.42,11.6,-0.08487,5e-05,12.24623]
[1779797613615,38.22,76968.79,11.6,-0.0849,5e-05,12.24728]
[1779797619178,38.22,76970.61,11.6,-0.08481,5e-05,12.23839]
[1779797624213,38.22,76970.64,11.6,-0.08482,5e-05,12.23896]
[1779797625873,38.22,76970.64,11.6,-0.08482,5e-05,12.23896]
[1779797627770,38.22,76974.11,11.6,-0.08464,5e-05,12.22042]
[1779797628533,38.22,76977.89,11.6,-0.08445,5e-05,12.20011]
[1779797632270,38.23,76995.96,11.6,-0.08353,5e-05,12.10368]
[1779797637305,38.23,76996.2,11.6,-0.08354,5e-05,12.10417]
[1779797641533,38.23,76996.9,11.6,-0.08351,5e-05,12.10149]
[1779797641797,38.23,76996.9,11.6,-0.08351,5e-05,12.10149]
[1779797647838,38.24,76994.64,11.6,-0.08365,5e-05,12.11592]
[1779797650950,38.24,76988.33,11.6,-0.08398,5e-05,12.15097]
[1779797651534,38.24,76987.97,11.6,-0.084,5e-05,12.1532]
[1779797657446,38.24,76980.74,11.6,-0.08438,5e-05,12.19378]
[1779797662482,38.24,76977.14,11.6,-0.08458,5e-05,12.21437]
[1779797667517,38.24,76977.12,11.6,-0.08459,5e-05,12.2155]
[1779797672551,38.25,76973.33,11.6,-0.08478,5e-05,12.23387]
[1779797677587,38.25,76973.92,11.6,-0.08475,5e-05,12.23158]
[1779797683634,38.25,76974.12,11.6,-0.08475,5e-05,12.23158]
[1779797689676,38.25,76974.18,11.6,-0.08476,5e-05,12.23238]
[1779797696725,38.25,76974.25,11.6,-0.08477,5e-05,12.23333]
[1779797701760,38.25,76976.07,11.6,-0.08468,5e-05,12.22449]
[1779797702527,38.25,76976.07,11.6,-0.08468,5e-05,12.22449]
[1779797707804,38.26,76976.07,11.6,-0.0847,5e-05,12.22573]
[1779797712838,38.26,76976.17,11.6,-0.0847,5e-05,12.22621]
[1779797717883,38.26,76976.18,11.6,-0.08471,5e-05,12.22717]
[1779797722916,38.26,76976.32,11.6,-0.08471,5e-05,12.22742]
[1779797727951,38.26,76976.24,11.6,-0.08472,5e-05,12.22885]
[1779797732986,38.27,76976.1,11.6,-0.08472,5e-05,12.22744]
[1779797736373,38.27,76977.32,11.6,-0.08466,5e-05,12.22143]
[1779797737106,38.27,76979.6,11.6,-0.08455,5e-05,12.2093]
[1779797740043,38.27,77004.06,11.6,-0.08331,5e-05,12.07811]
[1779797740526,38.27,77004.06,11.6,-0.08331,5e-05,12.07811]
[1779797743634,38.27,77005.97,11.6,-0.08322,5e-05,12.06903]
[1779797744903,38.27,77015.27,11.6,-0.08275,5e-05,12.0195]
[1779797745124,38.27,77015.27,11.6,-0.08276,5e-05,12.01993]
[1779797751129,38.28,77006.3,11.6,-0.08324,5e-05,12.07086]
[1779797752910,38.28,77006.3,11.6,-0.08324,5e-05,12.07086]
[1779797753064,38.28,77006.63,11.6,-0.08323,5e-05,12.06995]
[1779797754907,38.28,77018.62,11.6,-0.08262,5e-05,12.00552]
[1779797754912,38.28,77018.62,11.6,-0.08262,5e-05,12.00552]
[1779797754976,38.28,77021.3,11.6,-0.08249,5e-05,11.99139]
[1779797759028,38.28,77021.07,11.6,-0.08251,5e-05,11.99373]
[1779797759831,38.28,77021.35,11.6,-0.0825,5e-05,11.99278]
[1779797765227,38.29,77010.92,11.6,-0.08306,5e-05,12.05228]
[1779797770262,38.29,77010.54,11.6,-0.0831,5e-05,12.05654]
[1779797775297,38.29,77013.08,11.6,-0.08299,5e-05,12.04513]
[1779797778170,38.3,77013.12,11.6,-0.08299,5e-05,12.04538]
[1779797778318,38.3,77013.46,11.6,-0.08298,5e-05,12.04447]
[1779797783128,38.3,77018.19,11.6,-0.08275,5e-05,12.01954]
[1779797783132,38.3,77018.19,11.6,-0.08275,5e-05,12.01954]
[1779797783969,38.3,77011.35,11.6,-0.0831,5e-05,12.05641]
[1779797790251,38.3,77011.73,11.6,-0.0831,5e-05,12.05647]
[1779797790402,38.3,77016.17,11.6,-0.08288,5e-05,12.0335]
[1779797795436,38.3,77022.36,11.6,-0.08256,5e-05,11.99795]
[1779797800171,38.31,77023.41,11.6,-0.08251,5e-05,11.99302]
[1779797800472,38.31,77022.95,11.6,-0.08253,5e-05,11.99565]
[1779797805507,38.31,77011.1,11.6,-0.08316,5e-05,12.06168]
[1779797810545,38.31,77006.83,11.6,-0.08339,5e-05,12.08659]
[1779797815580,38.32,77007.42,11.6,-0.08338,5e-05,12.08532]
[1779797820615,38.32,77007.79,11.6,-0.08338,5e-05,12.08522]
[1779797825650,38.32,77008.23,11.6,-0.08337,5e-05,12.08474]
[1779797830685,38.33,77007.21,11.6,-0.08344,5e-05,12.09208]
[1779797837734,38.33,77004.5,11.6,-0.0836,5e-05,12.10922]
[1779797842769,38.33,77004.77,11.6,-0.0836,5e-05,12.10945]
[1779797851832,38.34,77004.71,11.6,-0.08361,5e-05,12.10959]
[1779797856867,38.34,77004.1,11.6,-0.08366,5e-05,12.11452]
[1779797861902,38.34,77000.62,11.6,-0.08385,5e-05,12.13475]
[1779797866937,38.35,77001.14,11.6,-0.08384,5e-05,12.13338]
[1779797872979,38.35,77000.83,11.6,-0.08387,5e-05,12.13677]
[1779797877380,38.35,76992.78,11.6,-0.08429,5e-05,12.18116]
[1779797883051,38.35,76992.11,11.6,-0.08434,5e-05,12.18588]
[1779797888086,38.35,76992.7,11.6,-0.08431,5e-05,12.18367]
[1779797890988,38.36,76992.52,11.6,-0.08433,5e-05,12.18504]
[1779797894027,38.36,76983.27,11.6,-0.08481,5e-05,12.23542]
[1779797899163,38.36,76973.65,11.6,-0.08531,5e-05,12.28781]
[1779797904198,38.36,76972.99,11.6,-0.08534,5e-05,12.29161]
[1779797904239,38.36,76972.99,11.6,-0.08534,5e-05,12.29161]
[1779797904247,38.36,76972.99,11.6,-0.08534,5e-05,12.29161]
[1779797910242,38.36,76972.67,11.6,-0.08536,5e-05,12.29374]
[1779797912727,38.36,76972.68,11.6,-0.08534,5e-05,12.29057]
[1779797912827,38.36,76972.68,11.6,-0.08534,5e-05,12.29057]
[1779797913264,38.36,76972.29,11.6,-0.08536,5e-05,12.29276]
[1779797913706,38.36,76972.29,11.6,-0.08536,5e-05,12.29276]
[1779797917531,38.36,76961.24,11.6,-0.08594,5e-05,12.35265]
[1779797918598,38.36,76961.28,11.6,-0.08593,5e-05,12.35233]
[1779797918753,38.36,76961.28,11.6,-0.08593,5e-05,12.35233]
[1779797921518,38.36,76957.15,11.6,-0.08615,5e-05,12.37452]
[1779797923252,38.36,76956.63,11.6,-0.08617,5e-05,12.37726]
[1779797926324,38.36,76956.83,11.6,-0.08616,5e-05,12.3759]
[1779797926697,38.36,76956.83,11.6,-0.08616,5e-05,12.3759]
[1779797931758,38.36,76955.82,11.6,-0.08621,5e-05,12.38087]
[1779797931781,38.36,76955.82,11.6,-0.08621,5e-05,12.38087]
[1779797931879,38.36,76956.42,11.6,-0.08617,5e-05,12.37751]
[1779797933253,38.36,76956.42,11.6,-0.08617,5e-05,12.37751]
[1779797937498,38.36,76943.61,11.6,-0.08685,5e-05,12.44822]
[1779797941513,38.36,76946.79,11.6,-0.08669,5e-05,12.43162]
[1779797947476,38.36,76957.75,11.6,-0.08614,5e-05,12.37355]
[1779797952541,38.36,76956.95,11.6,-0.08619,5e-05,12.37965]
[1779797957576,38.37,76959.69,11.6,-0.08606,5e-05,12.36621]
[1779797962610,38.37,76961.27,11.6,-0.086,5e-05,12.35913]
[1779797966615,38.37,76961.53,11.6,-0.08599,5e-05,12.35864]
[1779797968154,38.37,76961.4,11.6,-0.086,5e-05,12.35966]
[1779797969104,38.37,76961.4,11.6,-0.086,5e-05,12.35997]
[1779797969202,38.37,76961.83,11.6,-0.08598,5e-05,12.35795]
[1779797975229,38.37,76966.86,11.6,-0.0857,5e-05,12.32741]
[1779797975242,38.37,76966.86,11.6,-0.0857,5e-05,12.32741]
[1779797976316,38.37,76966.86,11.6,-0.0857,5e-05,12.32738]
[1779797986779,38.37,76980.76,11.6,-0.08499,5e-05,12.25311]
[1779797991420,38.37,76979.96,11.6,-0.08504,5e-05,12.25787]
[1779797996849,38.38,76983.04,11.6,-0.08489,5e-05,12.24187]
[1779798001884,38.38,76982.15,11.6,-0.08494,5e-05,12.24728]
[1779798006918,38.38,76981.26,11.6,-0.08499,5e-05,12.25261]
[1779798011954,38.38,76981.82,11.6,-0.08496,5e-05,12.25007]
[1779798019006,38.38,76981.32,11.6,-0.085,5e-05,12.25342]
[1779798024041,38.38,76985.56,11.6,-0.08478,5e-05,12.231]
[1779798029076,38.38,76985.78,11.6,-0.08478,5e-05,12.23043]
[1779798035118,38.38,76985.74,11.6,-0.08477,5e-05,12.22823]
[1779798040127,38.38,76985.62,11.6,-0.08478,5e-05,12.22935]
[1779798040129,38.38,76985.62,11.6,-0.08478,5e-05,12.22935]
[1779798041177,38.38,76982.12,11.6,-0.08496,5e-05,12.24837]
[1779798042784,38.38,76978.76,11.6,-0.08513,5e-05,12.26669]
[1779798048209,38.38,76972.39,11.6,-0.08546,5e-05,12.30128]
[1779798053243,38.38,76972.28,11.6,-0.08547,5e-05,12.30185]
[1779798058279,38.38,76971.75,11.6,-0.0855,5e-05,12.30469]
[1779798063317,38.38,76970.85,11.6,-0.08554,5e-05,12.30949]
[1779798070366,38.38,76970.62,11.6,-0.08555,5e-05,12.3106]
[1779798075401,38.38,76974.6,11.6,-0.08535,5e-05,12.28895]
[1779798075427,38.38,76974.6,11.6,-0.08535,5e-05,12.28895]
[1779798078563,38.38,76975.66,11.6,-0.08529,5e-05,12.28326]
[1779798084464,38.38,76981.5,11.6,-0.08499,5e-05,12.25197]
[1779798085437,38.38,76981.5,11.6,-0.08499,5e-05,12.25197]
[1779798088080,38.38,76981.65,11.6,-0.08499,5e-05,12.25128]
[1779798092865,38.38,76982.76,11.6,-0.08491,5e-05,12.24245]
[1779798092887,38.38,76982.76,11.6,-0.08491,5e-05,12.24245]
[1779798094421,38.38,76984.85,11.6,-0.08481,5e-05,12.23128]
[1779798103168,38.39,76983.16,11.6,-0.0849,5e-05,12.24093]
[1779798109643,38.39,76978.85,11.6,-0.08513,5e-05,12.26484]
[1779798114676,38.39,76979.31,11.6,-0.0851,5e-05,12.26254]
[1779798119713,38.39,76984.45,11.6,-0.08484,5e-05,12.23498]
[1779798124746,38.39,76983.77,11.6,-0.08488,5e-05,12.23907]
[1779798129781,38.39,76983.91,11.6,-0.08488,5e-05,12.23873]
[1779798134815,38.39,76973.2,11.6,-0.08543,5e-05,12.29681]
[1779798136747,38.39,76969.29,11.6,-0.08563,5e-05,12.31797]
[1779798136957,38.39,76969.29,11.6,-0.08563,5e-05,12.31797]
[1779798137295,38.39,76969.29,11.6,-0.08563,5e-05,12.31797]
[1779798139224,38.39,76962.49,11.6,-0.08598,5e-05,12.35472]
[1779798141125,38.39,76956.35,11.6,-0.0863,5e-05,12.38781]
[1779798141460,38.39,76956.35,11.6,-0.0863,5e-05,12.38781]
[1779798142171,38.39,76956.52,11.6,-0.08629,5e-05,12.38675]
[1779798143142,38.39,76953.23,11.6,-0.08646,5e-05,12.40448]
[1779798143640,38.39,76951.87,11.6,-0.08653,5e-05,12.4117]
[1779798148914,38.39,76952.72,11.6,-0.08648,5e-05,12.40603]
[1779798154371,38.39,76958.37,11.6,-0.08616,5e-05,12.37151]
[1779798156540,38.38,76959.37,11.6,-0.0861,5e-05,12.36574]
[1779798166038,38.38,76954.59,11.6,-0.08634,5e-05,12.3905]
[1779798174095,38.38,76954.93,11.6,-0.08631,5e-05,12.38765]
[1779798179130,38.38,76955.55,11.6,-0.08628,5e-05,12.38371]
[1779798185505,38.38,76955.21,11.6,-0.08629,5e-05,12.38512]
[1779798192232,38.38,76954.76,11.6,-0.0863,5e-05,12.3867]
[1779798198264,38.38,76953.95,11.6,-0.08634,5e-05,12.39033]
[1779798203299,38.38,76954.71,11.6,-0.08629,5e-05,12.38564]
[1779798203857,38.38,76954.71,11.6,-0.08629,5e-05,12.38564]
[1779798204306,38.37,76948.9,11.6,-0.0866,5e-05,12.41711]
[1779798205243,38.37,76948.9,11.6,-0.0866,5e-05,12.41711]
[1779798207433,38.38,76944.96,11.6,-0.08681,5e-05,12.43897]
[1779798213368,38.38,76945.48,11.6,-0.08677,5e-05,12.43424]
[1779798214420,38.38,76945.48,11.6,-0.08677,5e-05,12.43424]
[1779798216467,38.38,76930.15,11.6,-0.08758,5e-05,12.51824]
[1779798222560,38.38,76929.46,11.6,-0.08762,5e-05,12.52226]
[1779798229185,38.38,76923.65,11.6,-0.08793,5e-05,12.55413]
[1779798235316,38.38,76924.25,11.6,-0.0879,5e-05,12.55082]
[1779798235523,38.38,76924.71,11.6,-0.08787,5e-05,12.5483]
[1779798237017,38.38,76924.15,11.6,-0.0879,5e-05,12.55171]
[1779798237537,38.38,76931.12,11.6,-0.08754,5e-05,12.51398]
[1779798242575,38.38,76932.67,11.6,-0.08746,5e-05,12.50583]
[1779798248616,38.38,76929.53,11.6,-0.08763,5e-05,12.52335]
[1779798253651,38.38,76927.53,11.6,-0.08774,5e-05,12.53443]
[1779798258686,38.38,76922.99,11.6,-0.08798,5e-05,12.5593]
[1779798263721,38.38,76912.44,11.6,-0.08854,5e-05,12.61689]
[1779798269763,38.38,76913.07,11.6,-0.08849,5e-05,12.61267]
[1779798274798,38.38,76918.11,11.6,-0.0882,5e-05,12.58147]
[1779798279832,38.38,76924.13,11.6,-0.08789,5e-05,12.54855]
[1779798284868,38.38,76923.37,11.6,-0.08793,5e-05,12.55265]
[1779798289904,38.38,76922.45,11.6,-0.08797,5e-05,12.55763]
[1779798294938,38.38,76920.57,11.6,-0.08807,5e-05,12.56772]
[1779798299974,38.38,76921.91,11.6,-0.088,5e-05,12.56028]
[1779798305009,38.38,76921.9,11.6,-0.088,5e-05,12.56026]
[1779798310044,38.38,76921.43,11.6,-0.08802,5e-05,12.56278]
[1779798312770,38.38,76920.99,11.6,-0.08805,5e-05,12.56516]
[1779798312791,38.38,76920.99,11.6,-0.08805,5e-05,12.56516]
[1779798313066,38.38,76920.6,11.6,-0.08807,5e-05,12.56728]
[1779798318101,38.38,76917.39,11.6,-0.08825,5e-05,12.58639]
[1779798319678,38.38,76917.39,11.6,-0.08825,5e-05,12.58639]
[1779798324502,38.38,76917.45,11.6,-0.08826,5e-05,12.58752]
[1779798330185,38.39,76913.89,11.6,-0.08847,5e-05,12.60901]
[1779798333799,38.39,76913.89,11.6,-0.08847,5e-05,12.60901]
[1779798338547,38.39,76896.43,11.6,-0.0894,5e-05,12.70318]
[1779798343929,38.39,76887.26,11.6,-0.08989,5e-05,12.75382]
[1779798348269,38.39,76887.65,11.6,-0.08987,5e-05,12.75173]
[1779798353354,38.39,76890.71,11.6,-0.08971,5e-05,12.73504]
[1779798358389,38.39,76892.02,11.6,-0.08964,5e-05,12.72811]
[1779798363424,38.39,76892.13,11.6,-0.08964,5e-05,12.72781]
[1779798368105,38.39,76887.96,11.6,-0.08986,5e-05,12.75097]
[1779798373494,38.39,76885.61,11.6,-0.08999,5e-05,12.76398]
[1779798378529,38.39,76886.6,11.6,-0.08994,5e-05,12.75855]
[1779798383564,38.39,76886.2,11.6,-0.08996,5e-05,12.7608]
[1779798388599,38.39,76890.07,11.6,-0.08975,5e-05,12.73964]
[1779798391117,38.39,76890.01,11.6,-0.08976,5e-05,12.74006]
[1779798391120,38.39,76890.01,11.6,-0.08976,5e-05,12.74006]
[1779798391961,38.39,76890.27,11.6,-0.08972,5e-05,12.73548]
[1779798392578,38.39,76890.27,11.6,-0.08972,5e-05,12.73548]
[1779798402698,38.4,76902.72,11.6,-0.08907,5e-05,12.66835]
[1779798406727,38.4,76887.71,11.6,-0.08988,5e-05,12.75145]
[1779798413775,38.4,76886.93,11.6,-0.08992,5e-05,12.75607]
[1779798418811,38.4,76887.63,11.6,-0.08989,5e-05,12.75235]
[1779798421328,38.4,76886.65,11.6,-0.08994,5e-05,12.75779]
[1779798426687,38.4,76885.84,11.6,-0.08998,5e-05,12.76232]
[1779798427355,38.4,76885.67,11.6,-0.08999,5e-05,12.76328]
[1779798427569,38.4,76885.67,11.6,-0.08999,5e-05,12.76328]
[1779798427583,38.4,76885.67,11.6,-0.08999,5e-05,12.76328]
[1779798429524,38.4,76879.19,11.6,-0.09034,5e-05,12.79896]
[1779798430894,38.4,76878.49,11.6,-0.09038,5e-05,12.80278]
[1779798433557,38.4,76877.69,11.6,-0.09042,5e-05,12.80713]
[1779798441500,38.4,76881.37,11.6,-0.09022,5e-05,12.78646]
[1779798441503,38.4,76881.37,11.6,-0.09022,5e-05,12.78646]
[1779798447007,38.4,76887.76,11.6,-0.08988,5e-05,12.75159]
[1779798448232,38.4,76887.76,11.6,-0.08988,5e-05,12.75159]
[1779798454056,38.4,76886.12,11.6,-0.08995,5e-05,12.75749]
[1779798459091,38.4,76885.98,11.6,-0.08996,5e-05,12.75838]
[1779798464129,38.4,76884.45,11.6,-0.09004,5e-05,12.76687]
[1779798469161,38.4,76882.8,11.6,-0.09013,5e-05,12.77598]
[1779798474196,38.4,76884.37,11.6,-0.09005,5e-05,12.76734]
[1779798481244,38.4,76885.1,11.6,-0.09001,5e-05,12.76339]
[1779798484063,38.4,76885.07,11.6,-0.09001,5e-05,12.7636]
[1779798489301,38.4,76886.17,11.6,-0.08995,5e-05,12.75763]
[1779798495343,38.4,76886.63,11.6,-0.08993,5e-05,12.75524]
[1779798499142,38.4,76886.05,11.6,-0.08996,5e-05,12.75853]
[1779798503919,38.4,76889.78,11.6,-0.08976,5e-05,12.73828]
[1779798505318,38.4,76884.43,11.6,-0.09005,5e-05,12.76778]
[1779798510876,38.4,76883.11,11.6,-0.09012,5e-05,12.77507]
[1779798516492,38.4,76882.28,11.6,-0.09015,5e-05,12.77645]
[1779798519467,38.4,76889.2,11.6,-0.08977,5e-05,12.73836]
[1779798519967,38.4,76888.81,11.6,-0.0898,5e-05,12.74056]
[1779798525555,38.4,76890.59,11.6,-0.0897,5e-05,12.73108]
[1779798532604,38.4,76888.89,11.6,-0.0898,5e-05,12.74078]
[1779798539653,38.4,76889.84,11.6,-0.08975,5e-05,12.73589]
[1779798542645,38.4,76892.26,11.6,-0.08962,5e-05,12.72271]
[1779798543257,38.4,76892.43,11.6,-0.08961,5e-05,12.72184]
[1779798543681,38.4,76908.95,11.6,-0.08873,5e-05,12.63126]
[1779798545712,38.4,76903.99,11.6,-0.089,5e-05,12.65866]
[1779798547418,38.4,76896.1,11.6,-0.08942,5e-05,12.70228]
[1779798549692,38.4,76897.86,11.6,-0.08933,5e-05,12.69281]
[1779798550163,38.4,76900.59,11.6,-0.08918,5e-05,12.67794]
[1779798550819,38.4,76900.59,11.6,-0.08918,5e-05,12.67794]
[1779798556779,38.4,76901.25,11.6,-0.08916,5e-05,12.67532]
[1779798557839,38.4,76901.25,11.6,-0.08916,5e-05,12.67532]
[1779798557897,38.4,76901.25,11.6,-0.08916,5e-05,12.67532]
[1779798558793,38.4,76912.8,11.6,-0.08854,5e-05,12.61199]
[1779798563827,38.4,76913.73,11.6,-0.08849,5e-05,12.60644]
[1779798568863,38.4,76922.14,11.6,-0.08804,5e-05,12.56016]
[1779798573898,38.4,76925.1,11.6,-0.08787,5e-05,12.54089]
[1779798578933,38.4,76924.45,11.6,-0.0879,5e-05,12.54456]
[1779798583968,38.4,76925.73,11.6,-0.08783,5e-05,12.53771]
[1779798589003,38.4,76928.38,11.6,-0.0877,5e-05,12.5235]
[1779798593995,38.4,76929.01,11.6,-0.08767,5e-05,12.52025]
[1779798594038,38.4,76930.03,11.6,-0.08761,5e-05,12.51481]
[1779798596472,38.4,76928.96,11.6,-0.08767,5e-05,12.52072]
[1779798600039,38.41,76929.99,11.6,-0.08763,5e-05,12.51635]
[1779798600086,38.41,76929.99,11.6,-0.08763,5e-05,12.51635]
[1779798600175,38.41,76930.09,11.6,-0.08763,5e-05,12.51664]
[1779798600311,38.41,76930.09,11.6,-0.08763,5e-05,12.51664]
[1779798600847,38.41,76939.12,11.6,-0.08716,5e-05,12.46784]
[1779798605602,38.41,76943.67,11.6,-0.08691,5e-05,12.44245]
[1779798611187,38.41,76944.72,11.6,-0.08685,5e-05,12.43532]
[1779798614663,38.4,76944.07,11.6,-0.08688,5e-05,12.43852]
[1779798614757,38.4,76944.07,11.6,-0.08688,5e-05,12.43852]
[1779798614858,38.4,76943.29,11.6,-0.08692,5e-05,12.44259]
[1779798620250,38.41,76938.89,11.6,-0.08715,5e-05,12.46715]
[1779798625286,38.41,76939.34,11.6,-0.08714,5e-05,12.46543]
[1779798631020,38.41,76933.5,11.6,-0.08745,5e-05,12.49761]
[1779798631328,38.41,76932.09,11.6,-0.0875,5e-05,12.5019]
[1779798636363,38.4,76931.83,11.6,-0.0875,5e-05,12.50187]
[1779798638470,38.4,76931.65,11.6,-0.08751,5e-05,12.50256]
[1779798638497,38.4,76931.65,11.6,-0.08751,5e-05,12.50256]
[1779798638651,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639200,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639352,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639473,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639624,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639788,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639838,38.4,76931.49,11.6,-0.08751,5e-05,12.50314]
[1779798639868,38.4,76903.8,11.6,-0.08898,5e-05,12.65499]
[1779798640297,38.4,76903.8,11.6,-0.08898,5e-05,12.65499]
[1779798641321,38.4,76892.22,11.6,-0.08961,5e-05,12.71875]
[1779798642114,38.4,76902.35,11.6,-0.08906,5e-05,12.66321]
[1779798643118,38.4,76906.88,11.6,-0.08882,5e-05,12.63855]
[1779798648308,38.41,76906.62,11.6,-0.08885,5e-05,12.64102]
[1779798648634,38.41,76906.62,11.6,-0.08885,5e-05,12.64102]
[1779798648702,38.41,76906.62,11.6,-0.08885,5e-05,12.64102]
[1779798654492,38.41,76905.16,11.6,-0.08894,5e-05,12.65036]
[1779798655712,38.41,76905.16,11.6,-0.08894,5e-05,12.65036]
[1779798657560,38.41,76905.26,11.6,-0.08893,5e-05,12.65001]
[1779798660109,38.41,76904.92,11.6,-0.08896,5e-05,12.65225]
[1779798661341,38.41,76909.68,11.6,-0.08871,5e-05,12.62655]
[1779798666585,38.41,76911.47,11.6,-0.08863,5e-05,12.6184]
[1779798670483,38.41,76911.4,11.6,-0.08864,5e-05,12.61927]
[1779798675381,38.42,76922.74,11.6,-0.08805,5e-05,12.5588]
[1779798677577,38.42,76920.73,11.6,-0.08816,5e-05,12.57043]
[1779798677662,38.42,76923.35,11.6,-0.08803,5e-05,12.55644]
[1779798680399,38.42,76927.68,11.6,-0.0878,5e-05,12.53282]
[1779798680997,38.42,76927.68,11.6,-0.0878,5e-05,12.53282]
[1779798681032,38.42,76927.68,11.6,-0.0878,5e-05,12.53282]
[1779798681069,38.42,76927.55,11.6,-0.0878,5e-05,12.53357]
[1779798681965,38.42,76927.55,11.6,-0.0878,5e-05,12.53357]
[1779798681990,38.42,76930.42,11.6,-0.08766,5e-05,12.5183]
[1779798687732,38.42,76938.03,11.6,-0.08726,5e-05,12.4774]
[1779798692767,38.42,76937.89,11.6,-0.08726,5e-05,12.47564]
[1779798697803,38.42,76938.32,11.6,-0.08724,5e-05,12.47397]
[1779798702838,38.42,76937.85,11.6,-0.08727,5e-05,12.47718]
[1779798707873,38.42,76938.5,11.6,-0.08724,5e-05,12.4743]
[1779798712908,38.43,76939.08,11.6,-0.08722,5e-05,12.4718]
[1779798719957,38.43,76938.62,11.6,-0.08725,5e-05,12.47523]
[1779798724995,38.43,76941.24,11.6,-0.08712,5e-05,12.46163]
[1779798730852,38.43,76942.61,11.6,-0.08705,5e-05,12.45479]
[1779798736076,38.43,76947.64,11.6,-0.0868,5e-05,12.42864]
[1779798741111,38.43,76948.76,11.6,-0.08675,5e-05,12.42357]
[1779798741992,38.43,76948.76,11.6,-0.08675,5e-05,12.42357]
[1779798746971,38.44,76959.1,11.6,-0.08622,5e-05,12.36873]
[1779798747153,38.44,76962.03,11.6,-0.08607,5e-05,12.35313]
[1779798747433,38.44,76962.03,11.6,-0.08607,5e-05,12.35313]
[1779798747977,38.44,76962.03,11.6,-0.08607,5e-05,12.35313]
[1779798752257,38.44,76971.96,11.6,-0.08554,5e-05,12.29589]
[1779798755348,38.44,76976.31,11.6,-0.08531,5e-05,12.27242]
[1779798761251,38.44,76979.37,11.6,-0.08516,5e-05,12.2562]
[1779798766287,38.44,76974.24,11.6,-0.08543,5e-05,12.28423]
[1779798771323,38.44,76981.45,11.6,-0.08506,5e-05,12.24549]
[1779798773054,38.44,76981.45,11.6,-0.08506,5e-05,12.24549]
[1779798773077,38.44,76981.45,11.6,-0.08506,5e-05,12.24549]
[1779798773140,38.44,76981.45,11.6,-0.08506,5e-05,12.24549]
[1779798775805,38.44,76991.56,11.6,-0.08454,5e-05,12.19137]
[1779798775810,38.44,76991.56,11.6,-0.08454,5e-05,12.19137]
[1779798776155,38.44,76991.56,11.6,-0.08454,5e-05,12.19137]
[1779798781358,38.44,76990.0,11.6,-0.08463,5e-05,12.20074]
[1779798781731,38.44,76990.0,11.6,-0.08463,5e-05,12.20074]
[1779798781868,38.44,76990.0,11.6,-0.08463,5e-05,12.20074]
[1779798783408,38.44,76967.26,11.6,-0.0858,5e-05,12.32384]
[1779798788969,38.44,76965.53,11.6,-0.08589,5e-05,12.33299]
[1779798794488,38.44,76970.12,11.6,-0.08565,5e-05,12.30778]
[1779798799524,38.44,76970.83,11.6,-0.08561,5e-05,12.30388]
[1779798805568,38.44,76964.94,11.6,-0.08592,5e-05,12.33545]
[1779798810603,38.44,76967.21,11.6,-0.0858,5e-05,12.32291]
[1779798815638,38.44,76970.26,11.6,-0.08562,5e-05,12.30311]
[1779798823768,38.44,76970.17,11.6,-0.08562,5e-05,12.30357]
[1779798826440,38.44,76981.81,11.6,-0.08502,5e-05,12.24075]
[1779798831750,38.44,76982.78,11.6,-0.08498,5e-05,12.23606]
[1779798837792,38.44,76982.76,11.6,-0.08498,5e-05,12.23676]
[1779798839294,38.44,76982.76,11.6,-0.08498,5e-05,12.23676]
[1779798841661,38.44,76983.92,11.6,-0.08493,5e-05,12.2308]
[1779798846855,38.44,76978.39,11.6,-0.08522,5e-05,12.26108]
[1779798851893,38.44,76979.8,11.6,-0.08515,5e-05,12.25374]
[1779798856928,38.44,76981.47,11.6,-0.08506,5e-05,12.24508]
[1779798862970,38.44,76981.3,11.6,-0.08508,5e-05,12.24642]
[1779798868007,38.44,76981.27,11.6,-0.08508,5e-05,12.24694]
[1779798873041,38.44,76981.25,11.6,-0.08507,5e-05,12.24425]
[1779798878077,38.44,76979.94,11.6,-0.08514,5e-05,12.25163]
[1779798882110,38.45,76965.85,11.6,-0.08587,5e-05,12.32804]
[1779798882392,38.45,76965.85,11.6,-0.08587,5e-05,12.32804]
[1779798882524,38.45,76965.85,11.6,-0.08587,5e-05,12.32804]
[1779798883116,38.45,76958.32,11.6,-0.08626,5e-05,12.36878]
[1779798888151,38.45,76956.39,11.6,-0.08637,5e-05,12.38044]
[1779798890199,38.45,76957.26,11.6,-0.08633,5e-05,12.37595]
[1779798895737,38.45,76964.77,11.6,-0.08595,5e-05,12.3368]
[1779798901242,38.45,76967.07,11.6,-0.08585,5e-05,12.32612]
[1779798906278,38.46,76962.37,11.6,-0.0861,5e-05,12.35304]
[1779798911314,38.46,76966.37,11.6,-0.08591,5e-05,12.3327]
[1779798913698,38.46,76966.41,11.6,-0.08591,5e-05,12.33306]
[1779798914334,38.46,76966.71,11.6,-0.0859,5e-05,12.33172]
[1779798920377,38.46,76969.32,11.6,-0.08576,5e-05,12.31711]
[1779798925412,38.46,76965.09,11.6,-0.08598,5e-05,12.33963]
[1779798931453,38.46,76967.46,11.6,-0.08583,5e-05,12.32307]
[1779798936489,38.46,76968.65,11.6,-0.08576,5e-05,12.31629]
[1779798941524,38.46,76969.42,11.6,-0.08572,5e-05,12.31183]
[1779798946565,38.46,76969.24,11.6,-0.08573,5e-05,12.31252]
[1779798946581,38.46,76969.24,11.6,-0.08573,5e-05,12.31252]
[1779798951150,38.46,76969.24,11.6,-0.08573,5e-05,12.3123]
[1779798956629,38.45,76972.62,11.6,-0.08555,5e-05,12.2937]
[1779798961664,38.45,76971.86,11.6,-0.08559,5e-05,12.29771]
[1779798962446,38.45,76971.86,11.6,-0.08559,5e-05,12.29771]
[1779798963321,38.45,76954.44,11.6,-0.08649,5e-05,12.39203]
[1779798968713,38.45,76956.92,11.6,-0.08635,5e-05,12.3776]
[1779798974458,38.45,76956.82,11.6,-0.08635,5e-05,12.37733]
[1779798979541,38.45,76957.53,11.6,-0.08631,5e-05,12.37263]
[1779798984827,38.45,76960.96,11.6,-0.08612,5e-05,12.35325]
[1779798989862,38.45,76960.09,11.6,-0.08616,5e-05,12.35729]
[1779798991039,38.45,76960.09,11.6,-0.08616,5e-05,12.35729]
[1779798996912,38.44,76949.4,11.6,-0.08668,5e-05,12.41071]
[1779798999737,38.44,76949.04,11.6,-0.0867,5e-05,12.41245]
[1779799000551,38.44,76949.04,11.6,-0.0867,5e-05,12.412]
[1779799002965,38.44,76950.13,11.6,-0.08664,5e-05,12.40565]
[1779799002978,38.44,76950.13,11.6,-0.08664,5e-05,12.40565]
[1779799003187,38.44,76950.13,11.6,-0.08664,5e-05,12.40565]
[1779799008996,38.44,76949.41,11.6,-0.08666,5e-05,12.40804]
[1779799014031,38.44,76949.92,11.6,-0.08662,5e-05,12.40423]
[1779799019068,38.44,76950.33,11.6,-0.08659,5e-05,12.40098]
[1779799022211,38.44,76952.34,11.6,-0.08648,5e-05,12.38969]
[1779799025006,38.44,76952.43,11.6,-0.08647,5e-05,12.38866]
[1779799025009,38.44,76952.43,11.6,-0.08647,5e-05,12.38866]
[1779799025142,38.44,76952.43,11.6,-0.08647,5e-05,12.38866]
[1779799032158,38.43,76958.77,11.6,-0.08613,5e-05,12.35325]
[1779799037195,38.43,76959.83,11.6,-0.08607,5e-05,12.34693]
[1779799039245,38.43,76959.93,11.6,-0.08607,5e-05,12.34628]
[1779799042452,38.43,76960.21,11.6,-0.08605,5e-05,12.34444]
[1779799048271,38.43,76966.37,11.6,-0.08573,5e-05,12.31064]
[1779799048547,38.43,76966.37,11.6,-0.08573,5e-05,12.31064]
[1779799053307,38.43,76950.25,11.6,-0.08654,5e-05,12.39458]
[1779799058343,38.43,76954.75,11.6,-0.0863,5e-05,12.36936]
[1779799063378,38.43,76954.11,11.6,-0.08633,5e-05,12.37211]
[1779799068413,38.43,76953.89,11.6,-0.08633,5e-05,12.37257]
[1779799073448,38.43,76953.33,11.6,-0.08635,5e-05,12.37485]
[1779799078509,38.42,76954.96,11.6,-0.08626,5e-05,12.36556]
[1779799083518,38.42,76955.1,11.6,-0.08625,5e-05,12.36385]
[1779799089561,38.42,76955.62,11.6,-0.08621,5e-05,12.36025]
[1779799096610,38.42,76955.17,11.6,-0.08623,5e-05,12.36181]
[1779799101645,38.42,76955.61,11.6,-0.0862,5e-05,12.35881]
[1779799106683,38.42,76955.6,11.6,-0.0862,5e-05,12.35829]
[1779799111718,38.42,76956.47,11.6,-0.08613,5e-05,12.34979]
[1779799116754,38.42,76956.89,11.6,-0.0861,5e-05,12.34704]
[1779799121789,38.42,76958.91,11.6,-0.08599,5e-05,12.33573]
[1779799126823,38.41,76957.57,11.6,-0.08606,5e-05,12.3426]
[1779799131859,38.41,76958.48,11.6,-0.08601,5e-05,12.33727]
[1779799136894,38.41,76958.24,11.6,-0.08601,5e-05,12.33818]
[1779799141929,38.41,76954.15,11.6,-0.08622,5e-05,12.35995]
[1779799148978,38.41,76951.28,11.6,-0.08636,5e-05,12.37455]
[1779799156030,38.41,76951.65,11.6,-0.08634,5e-05,12.37153]
[1779799161065,38.41,76952.35,11.6,-0.08629,5e-05,12.36703]
[1779799167107,38.41,76962.24,11.6,-0.08577,5e-05,12.31298]
[1779799172142,38.41,76962.1,11.6,-0.08576,5e-05,12.31034]
[1779799179192,38.41,76964.68,11.6,-0.08562,5e-05,12.29611]
[1779799184227,38.41,76964.82,11.6,-0.08562,5e-05,12.29528]
[1779799191276,38.41,76965.16,11.6,-0.0856,5e-05,12.29331]
[1779799197318,38.41,76965.01,11.6,-0.0856,5e-05,12.29402]
[1779799201388,38.41,76965.02,11.6,-0.0856,5e-05,12.29395]
[1779799202549,38.41,76965.19,11.6,-0.08559,5e-05,12.29297]
[1779799204386,38.41,76979.84,11.6,-0.08484,5e-05,12.21385]
[1779799204554,38.41,76979.84,11.6,-0.08484,5e-05,12.21385]
[1779799205208,38.41,76985.28,11.6,-0.08456,5e-05,12.18461]
[1779799205509,38.41,76985.28,11.6,-0.08456,5e-05,12.18461]
[1779799215452,38.41,76994.1,11.6,-0.08413,5e-05,12.1393]
[1779799217620,38.41,76994.1,11.6,-0.08413,5e-05,12.1393]
[1779799224468,38.41,76999.33,11.6,-0.08388,5e-05,12.11307]
[1779799227304,38.41,77002.49,11.6,-0.08372,5e-05,12.09663]
[1779799228941,38.42,76986.59,11.6,-0.08454,5e-05,12.18298]
[1779799237615,38.42,76983.51,11.6,-0.08469,5e-05,12.19762]
[1779799239874,38.42,76984.94,11.6,-0.08462,5e-05,12.19016]
[1779799240199,38.42,76984.94,11.6,-0.08462,5e-05,12.19016]
[1779799241274,38.42,76985.74,11.6,-0.08458,5e-05,12.18598]
[1779799246678,38.42,76988.05,11.6,-0.08447,5e-05,12.17441]
[1779799249582,38.42,76988.05,11.6,-0.08447,5e-05,12.17441]
[1779799254734,38.42,76991.13,11.6,-0.08433,5e-05,12.15911]
[1779799259769,38.42,76992.38,11.6,-0.08427,5e-05,12.15327]
[1779799261513,38.42,76992.38,11.6,-0.08427,5e-05,12.15327]
[1779799263221,38.42,76992.38,11.6,-0.08427,5e-05,12.15363]
[1779799268832,38.43,76993.88,11.6,-0.08421,5e-05,12.1468]
[1779799274874,38.43,76996.9,11.6,-0.08406,5e-05,12.13173]
[1779799281183,38.43,76996.28,11.6,-0.08411,5e-05,12.13609]
[1779799286959,38.43,76998.36,11.6,-0.08401,5e-05,12.12654]
[1779799291994,38.43,76995.25,11.6,-0.08416,5e-05,12.14114]
[1779799293318,38.43,76995.25,11.6,-0.08416,5e-05,12.14114]
[1779799298615,38.44,76997.2,11.6,-0.08407,5e-05,12.1316]
[1779799301449,38.44,76998.55,11.6,-0.08401,5e-05,12.12496]
[1779799307100,38.44,77001.06,11.6,-0.0839,5e-05,12.11303]
[1779799310208,38.44,77000.99,11.6,-0.0839,5e-05,12.11386]
[1779799316163,38.44,76993.6,11.6,-0.08429,5e-05,12.15478]
[1779799321198,38.44,76994.68,11.6,-0.08424,5e-05,12.14975]
[1779799326233,38.45,76994.34,11.6,-0.08427,5e-05,12.15237]
[1779799328291,38.45,76993.68,11.6,-0.0843,5e-05,12.15608]
[1779799334124,38.45,76993.8,11.6,-0.08431,5e-05,12.15632]
[1779799339327,38.45,76992.51,11.6,-0.08438,5e-05,12.16413]
[1779799344364,38.45,76992.53,11.6,-0.08439,5e-05,12.16469]
[1779799348861,38.45,76997.08,11.6,-0.08416,5e-05,12.14078]
[1779799353524,38.45,77000.57,11.6,-0.08397,5e-05,12.11965]
[1779799353559,38.45,77000.57,11.6,-0.08397,5e-05,12.11965]
[1779799354551,38.45,77001.42,11.6,-0.08393,5e-05,12.11529]
[1779799360477,38.46,77003.44,11.6,-0.08384,5e-05,12.10601]
[1779799365512,38.46,77003.45,11.6,-0.08385,5e-05,12.10713]
[1779799368575,38.46,77006.4,11.6,-0.0837,5e-05,12.09178]
[1779799371141,38.46,77013.4,11.6,-0.08335,5e-05,12.05507]
[1779799371841,38.46,77021.99,11.6,-0.08292,5e-05,12.00942]
[1779799377663,38.46,77022.02,11.6,-0.08292,5e-05,12.00943]
[1779799377765,38.46,77021.87,11.6,-0.08293,5e-05,12.01027]
[1779799380984,38.46,77018.78,11.6,-0.0831,5e-05,12.02797]
[1779799381025,38.46,77018.78,11.6,-0.0831,5e-05,12.02797]
[1779799381637,38.46,77018.78,11.6,-0.0831,5e-05,12.02797]
[1779799381641,38.46,77004.55,11.6,-0.08382,5e-05,12.10459]
[1779799382256,38.46,77004.55,11.6,-0.08382,5e-05,12.10459]
[1779799382536,38.46,77004.55,11.6,-0.08382,5e-05,12.10459]
[1779799387683,38.47,77004.53,11.6,-0.08384,5e-05,12.10611]
[1779799392718,38.47,77006.35,11.6,-0.08376,5e-05,12.09755]
[1779799394113,38.47,77005.81,11.6,-0.08379,5e-05,12.10069]
[1779799399767,38.47,77005.42,11.6,-0.08382,5e-05,12.10424]
[1779799405809,38.47,77004.83,11.6,-0.08386,5e-05,12.10883]
[1779799411851,38.48,77002.01,11.6,-0.084,5e-05,12.12219]
[1779799416885,38.48,77001.28,11.6,-0.08405,5e-05,12.12714]
[1779799421921,38.48,76998.89,11.6,-0.08418,5e-05,12.14098]
[1779799426956,38.48,76998.77,11.6,-0.08419,5e-05,12.14254]
[1779799431991,38.48,76998.2,11.6,-0.08423,5e-05,12.14651]
[1779799438035,38.48,76997.7,11.6,-0.08427,5e-05,12.15042]
[1779799445086,38.49,76998.56,11.6,-0.08423,5e-05,12.14701]
[1779799450121,38.49,77006.45,11.6,-0.08384,5e-05,12.1056]
[1779799456163,38.49,77007.56,11.6,-0.0838,5e-05,12.10112]
[1779799461197,38.49,77009.2,11.6,-0.08372,5e-05,12.09357]
[1779799466233,38.49,77009.68,11.6,-0.08371,5e-05,12.09224]
[1779799468491,38.49,77009.68,11.6,-0.08371,5e-05,12.09224]
[1779799470236,38.5,77009.71,11.6,-0.08371,5e-05,12.09258]
[1779799470538,38.5,77009.71,11.6,-0.08371,5e-05,12.09258]
[1779799472338,38.5,77009.53,11.6,-0.08371,5e-05,12.09113]
[1779799472787,38.5,77009.53,11.6,-0.08371,5e-05,12.09113]
[1779799473323,38.5,77008.67,11.6,-0.08376,5e-05,12.09598]
[1779799473431,38.5,77008.67,11.6,-0.08376,5e-05,12.09598]
[1779799474593,38.5,77030.83,11.6,-0.08264,5e-05,11.9777]
[1779799482346,38.5,77029.48,11.6,-0.08274,5e-05,11.98838]
[1779799487851,38.51,77022.66,11.6,-0.0831,5e-05,12.02642]
[1779799493423,38.51,77025.23,11.6,-0.08299,5e-05,12.01523]
[1779799496160,38.51,77022.2,11.6,-0.08315,5e-05,12.03213]
[1779799496508,38.51,77022.2,11.6,-0.08315,5e-05,12.03213]
[1779799498222,38.51,77016.46,11.6,-0.08345,5e-05,12.06344]
[1779799498400,38.51,77016.46,11.6,-0.08345,5e-05,12.06344]
[1779799503493,38.52,77027.64,11.6,-0.0829,5e-05,12.0056]
[1779799508528,38.52,77031.15,11.6,-0.08274,5e-05,11.98879]
[1779799513211,38.52,77019.01,11.6,-0.08337,5e-05,12.05513]
[1779799520612,38.53,77018.1,11.6,-0.08343,5e-05,12.06231]
[1779799526654,38.53,77018.5,11.6,-0.08343,5e-05,12.0619]
[1779799529262,38.53,77018.66,11.6,-0.08343,5e-05,12.06162]
[1779799530063,38.53,77019.14,11.6,-0.08341,5e-05,12.05934]
[1779799531936,38.53,77018.33,11.6,-0.08345,5e-05,12.06397]
[1779799536605,38.53,77018.98,11.6,-0.08341,5e-05,12.05879]
[1779799537565,38.53,77018.95,11.6,-0.08341,5e-05,12.05924]
[1779799539092,38.53,77018.34,11.6,-0.08345,5e-05,12.06279]
[1779799541464,38.54,77018.45,11.6,-0.08345,5e-05,12.06306]
[1779799542792,38.54,77013.0,11.6,-0.08373,5e-05,12.09251]
[1779799543242,38.54,77008.4,11.6,-0.08397,5e-05,12.11738]
[1779799545499,38.54,77002.02,11.6,-0.08429,5e-05,12.15194]
[1779799549197,38.54,77002.79,11.6,-0.08426,5e-05,12.1484]
[1779799550163,38.54,77002.86,11.6,-0.08426,5e-05,12.14817]
[1779799550452,38.54,77002.86,11.6,-0.08426,5e-05,12.14817]
[1779799551304,38.54,77002.5,11.6,-0.08428,5e-05,12.15025]
[1779799551524,38.54,77002.5,11.6,-0.08428,5e-05,12.15025]
[1779799552984,38.54,77002.78,11.6,-0.08427,5e-05,12.14889]
[1779799553395,38.54,77003.24,11.6,-0.08424,5e-05,12.14657]
[1779799554307,38.54,77003.23,11.6,-0.08424,5e-05,12.14678]
[1779799555848,38.54,77003.41,11.6,-0.08424,5e-05,12.14597]
[1779799555857,38.54,77009.65,11.6,-0.08392,5e-05,12.11266]
[1779799556628,38.54,77009.65,11.6,-0.08392,5e-05,12.11266]
[1779799556632,38.54,77009.65,11.6,-0.08392,5e-05,12.11266]
[1779799556866,38.54,77014.3,11.6,-0.08368,5e-05,12.08761]
[1779799558679,38.54,77014.32,11.6,-0.08368,5e-05,12.08775]
[1779799558880,38.54,77012.18,11.6,-0.0838,5e-05,12.09945]
[1779799563915,38.54,77012.14,11.6,-0.08379,5e-05,12.09897]
[1779799566915,38.54,77012.5,11.6,-0.08377,5e-05,12.0968]
[1779799566936,38.54,77012.98,11.6,-0.08374,5e-05,12.09411]
[1779799575999,38.54,77012.86,11.6,-0.08377,5e-05,12.09696]
[1779799581034,38.55,77013.79,11.6,-0.08374,5e-05,12.09327]
[1779799586070,38.55,77014.02,11.6,-0.08374,5e-05,12.09338]
[1779799591105,38.55,77014.82,11.6,-0.08369,5e-05,12.0873]
[1779799596140,38.55,77010.87,11.6,-0.0839,5e-05,12.10986]
[1779799597871,38.55,77010.87,11.6,-0.0839,5e-05,12.10986]
[1779799600742,38.55,76999.27,11.6,-0.0845,5e-05,12.17281]
[1779799603485,38.55,77002.34,11.6,-0.08435,5e-05,12.15682]
[1779799603943,38.55,77002.34,11.6,-0.08435,5e-05,12.15682]
[1779799605429,38.55,77000.41,11.6,-0.08445,5e-05,12.16751]
[1779799605720,38.55,77000.41,11.6,-0.08445,5e-05,12.16751]
[1779799606001,38.55,77000.41,11.6,-0.08445,5e-05,12.16751]
[1779799611246,38.56,77001.22,11.6,-0.08442,5e-05,12.16424]
[1779799616281,38.56,77001.83,11.6,-0.0844,5e-05,12.16192]
[1779799621316,38.56,77006.07,11.6,-0.08419,5e-05,12.14005]
[1779799626351,38.56,77011.16,11.6,-0.08394,5e-05,12.11391]
[1779799630706,38.56,77011.15,11.6,-0.08395,5e-05,12.11468]
[1779799632751,38.56,77012.24,11.6,-0.0839,5e-05,12.10931]
[1779799635057,38.56,77013.63,11.6,-0.08383,5e-05,12.10236]
[1779799639006,38.57,77020.33,11.6,-0.0835,5e-05,12.06765]
[1779799639070,38.57,77021.27,11.6,-0.08346,5e-05,12.06293]
[1779799643040,38.57,77023.35,11.6,-0.08335,5e-05,12.0517]
[1779799643047,38.57,77023.35,11.6,-0.08335,5e-05,12.0517]
[1779799643070,38.57,77022.7,11.6,-0.08338,5e-05,12.05514]
[1779799649512,38.57,77021.92,11.6,-0.08344,5e-05,12.06154]
[1779799654547,38.57,77019.32,11.6,-0.08357,5e-05,12.0738]
[1779799656245,38.57,77019.49,11.6,-0.08356,5e-05,12.07318]
[1779799657150,38.57,77019.49,11.6,-0.08356,5e-05,12.07318]
[1779799657239,38.57,77019.24,11.6,-0.08358,5e-05,12.07481]
[1779799657529,38.57,77019.24,11.6,-0.08358,5e-05,12.07481]
[1779799658302,38.57,77006.31,11.6,-0.08424,5e-05,12.14432]
[1779799658631,38.57,77006.31,11.6,-0.08424,5e-05,12.14432]
[1779799663249,38.58,77003.61,11.6,-0.08438,5e-05,12.15963]
[1779799663613,38.58,77003.61,11.6,-0.08438,5e-05,12.15963]
[1779799666392,38.58,77004.45,11.6,-0.08435,5e-05,12.15559]
[1779799671666,38.58,76996.35,11.6,-0.08476,5e-05,12.19963]
[1779799674018,38.58,76996.4,11.6,-0.08476,5e-05,12.19944]
[1779799674423,38.58,76996.3,11.6,-0.08477,5e-05,12.20005]
[1779799675951,38.58,76996.3,11.6,-0.08477,5e-05,12.20013]
[1779799676240,38.58,76996.3,11.6,-0.08477,5e-05,12.2002]
[1779799676523,38.58,76996.3,11.6,-0.08477,5e-05,12.2002]
[1779799681150,38.58,76994.81,11.6,-0.08485,5e-05,12.20849]
[1779799686572,38.58,76992.58,11.6,-0.08497,5e-05,12.22073]
[1779799691806,38.58,76995.35,11.6,-0.08483,5e-05,12.20606]
[1779799697106,38.58,76996.79,11.6,-0.08475,5e-05,12.19855]
[1779799697196,38.58,76996.79,11.6,-0.08475,5e-05,12.19855]
[1779799700208,38.58,76997.79,11.6,-0.0847,5e-05,12.1934]
[1779799708548,38.58,77002.34,11.6,-0.08448,5e-05,12.16981]
[1779799708797,38.58,77002.34,11.6,-0.08448,5e-05,12.16981]
[1779799713869,38.58,77003.24,11.6,-0.08442,5e-05,12.1625]
[1779799714137,38.58,77010.05,11.6,-0.08407,5e-05,12.12612]
[1779799715168,38.58,77032.3,11.6,-0.08295,5e-05,12.00706]
[1779799721039,38.58,77032.43,11.6,-0.08294,5e-05,12.00638]
[1779799725295,38.58,77033.67,11.6,-0.08288,5e-05,11.99983]
[1779799725305,38.58,77033.67,11.6,-0.08288,5e-05,11.99983]
[1779799727017,38.58,77033.67,11.6,-0.08288,5e-05,11.99983]
[1779799733104,38.59,77046.94,11.6,-0.08222,5e-05,11.93031]
[1779799738139,38.59,77047.32,11.6,-0.08221,5e-05,11.92892]
[1779799743174,38.59,77036.77,11.6,-0.08274,5e-05,11.98544]
[1779799747381,38.59,77024.64,11.6,-0.08335,5e-05,12.05025]
[1779799747397,38.59,77024.64,11.6,-0.08335,5e-05,12.05025]
[1779799748211,38.59,77018.52,11.6,-0.08366,5e-05,12.08289]
[1779799753246,38.59,77019.33,11.6,-0.08363,5e-05,12.07983]
[1779799759287,38.59,77019.59,11.6,-0.08364,5e-05,12.08]
[1779799763445,38.59,77019.67,11.6,-0.08364,5e-05,12.08009]
[1779799769357,38.6,77024.09,11.6,-0.08343,5e-05,12.05853]
[1779799771106,38.6,77024.09,11.6,-0.08343,5e-05,12.05853]
[1779799771161,38.6,77023.7,11.6,-0.08344,5e-05,12.05804]
[1779799777417,38.6,77034.01,11.6,-0.08292,5e-05,12.00304]
[1779799782453,38.6,77024.57,11.6,-0.08339,5e-05,12.05323]
[1779799787521,38.6,77028.88,11.6,-0.08317,5e-05,12.03006]
[1779799793535,38.6,77028.65,11.6,-0.08318,5e-05,12.03102]
[1779799798570,38.6,77024.19,11.6,-0.0834,5e-05,12.05456]
[1779799803605,38.6,77024.88,11.6,-0.08337,5e-05,12.05054]
[1779799808640,38.59,77026.88,11.6,-0.08326,5e-05,12.03954]
[1779799813675,38.59,77030.83,11.6,-0.08306,5e-05,12.01827]
[1779799819097,38.59,77034.83,11.6,-0.08286,5e-05,11.99697]
[1779799824316,38.59,77040.51,11.6,-0.08258,5e-05,11.96693]
[1779799829787,38.6,77044.56,11.6,-0.08238,5e-05,11.946]
[1779799834822,38.6,77044.23,11.6,-0.08238,5e-05,11.9451]
[1779799839857,38.6,77044.81,11.6,-0.08236,5e-05,11.94253]
[1779799844893,38.6,77045.4,11.6,-0.08233,5e-05,11.9399]
[1779799848956,38.6,77045.09,11.6,-0.08235,5e-05,11.94186]
[1779799848999,38.6,77036.87,11.6,-0.08276,5e-05,11.98568]
[1779799850055,38.6,77036.87,11.6,-0.08276,5e-05,11.98568]
[1779799850261,38.6,77036.87,11.6,-0.08276,5e-05,11.98568]
[1779799851216,38.6,77022.99,11.6,-0.08347,5e-05,12.06008]
[1779799856320,38.6,77022.21,11.6,-0.08352,5e-05,12.06556]
[1779799862307,38.6,77024.37,11.6,-0.08342,5e-05,12.05561]
[1779799862606,38.61,77026.29,11.6,-0.08333,5e-05,12.04564]
[1779799862625,38.61,77026.29,11.6,-0.08333,5e-05,12.04564]
[1779799862760,38.61,77026.29,11.6,-0.08333,5e-05,12.04564]
[1779799863149,38.61,77027.22,11.6,-0.08329,5e-05,12.04096]
[1779799868175,38.61,77027.82,11.6,-0.08325,5e-05,12.03755]
[1779799874096,38.61,77037.88,11.6,-0.08275,5e-05,11.98388]
[1779799880049,38.61,77032.95,11.6,-0.08299,5e-05,12.01022]
[1779799885174,38.6,77027.8,11.6,-0.08325,5e-05,12.03739]
[1779799890211,38.6,77028.37,11.6,-0.08322,5e-05,12.03419]
[1779799895246,38.6,77024.64,11.6,-0.08339,5e-05,12.05073]
[1779799900281,38.6,77023.66,11.6,-0.08344,5e-05,12.05567]
[1779799905316,38.6,77025.03,11.6,-0.08336,5e-05,12.04803]
[1779799910350,38.6,77023.86,11.6,-0.08342,5e-05,12.05396]
[1779799916393,38.6,77023.95,11.6,-0.08341,5e-05,12.05307]
[1779799921428,38.6,77025.42,11.6,-0.08333,5e-05,12.0449]
[1779799926462,38.6,77025.51,11.6,-0.08333,5e-05,12.04412]
[1779799933511,38.6,77024.94,11.6,-0.08335,5e-05,12.04673]
[1779799938549,38.6,77025.32,11.6,-0.08333,5e-05,12.04438]
[1779799945388,38.6,77024.3,11.6,-0.08338,5e-05,12.04962]
[1779799951640,38.6,77024.47,11.6,-0.08335,5e-05,12.04485]
[1779799953531,38.6,77024.3,11.6,-0.08335,5e-05,12.0457]
[1779799953654,38.6,77024.46,11.6,-0.08334,5e-05,12.04478]
[1779799958689,38.6,77024.23,11.6,-0.08337,5e-05,12.0475]
[1779799960527,38.6,77023.29,11.6,-0.08342,5e-05,12.05282]
[1779799965738,38.6,77019.51,11.6,-0.08363,5e-05,12.07453]
[1779799966766,38.6,77019.51,11.6,-0.08363,5e-05,12.07453]
[1779799972787,38.61,77019.37,11.6,-0.08365,5e-05,12.07693]
[1779799977822,38.61,77018.74,11.6,-0.08369,5e-05,12.08148]
[1779799984873,38.61,77018.54,11.6,-0.08372,5e-05,12.08422]
[1779799989908,38.61,77016.15,11.6,-0.08385,5e-05,12.09817]
[1779799992000,38.61,77015.74,11.6,-0.08387,5e-05,12.10058]
[1779799995401,38.61,77001.54,11.6,-0.0846,5e-05,12.17709]
[1779800000987,38.62,77002.71,11.6,-0.08455,5e-05,12.17153]
[1779800006024,38.62,77003.38,11.6,-0.08452,5e-05,12.16849]
[1779800011057,38.62,77003.53,11.6,-0.0845,5e-05,12.16511]
[1779800016092,38.62,77003.62,11.6,-0.0845,5e-05,12.16524]
[1779800021127,38.62,77004.12,11.6,-0.08448,5e-05,12.16319]
[1779800025532,38.62,77004.29,11.6,-0.08447,5e-05,12.16268]
[1779800031198,38.62,76995.13,11.6,-0.08495,5e-05,12.2123]
[1779800036233,38.62,76992.05,11.6,-0.08511,5e-05,12.22903]
[1779800040554,38.62,76996.51,11.6,-0.08488,5e-05,12.20514]
[1779800040816,38.62,76997.31,11.6,-0.08484,5e-05,12.20089]
[1779800041287,38.62,76997.31,11.6,-0.08484,5e-05,12.20089]
[1779800041653,38.62,77008.18,11.6,-0.08428,5e-05,12.14268]
[1779800046896,38.62,77020.04,11.6,-0.08369,5e-05,12.08016]
[1779800047310,38.62,77024.19,11.6,-0.08348,5e-05,12.05826]
[1779800052346,38.62,77029.43,11.6,-0.08321,5e-05,12.03011]
[1779800052992,38.62,77029.43,11.6,-0.08321,5e-05,12.03011]
[1779800053353,38.62,77028.12,11.6,-0.08328,5e-05,12.03706]
[1779800058388,38.63,77024.57,11.6,-0.08347,5e-05,12.05745]
[1779800059910,38.63,77024.53,11.6,-0.08348,5e-05,12.05794]
[1779800060402,38.63,77024.44,11.6,-0.08348,5e-05,12.0587]
[1779800065437,38.63,77022.85,11.6,-0.08356,5e-05,12.0666]
[1779800068925,38.63,77025.03,11.6,-0.08344,5e-05,12.05459]
[1779800069465,38.63,77030.31,11.6,-0.08318,5e-05,12.02632]
[1779800071248,38.62,77031.23,11.6,-0.08313,5e-05,12.02099]
[1779800071502,38.62,77031.23,11.6,-0.08313,5e-05,12.02099]
[1779800071508,38.62,77031.23,11.6,-0.08313,5e-05,12.02099]
[1779800071569,38.62,77032.09,11.6,-0.08306,5e-05,12.01284]
[1779800077368,38.62,77032.92,11.6,-0.08302,5e-05,12.00819]
[1779800082369,38.62,77032.43,11.6,-0.08304,5e-05,12.01057]
[1779800087591,38.62,77033.0,11.6,-0.08301,5e-05,12.00729]
[1779800094641,38.62,77032.97,11.6,-0.08301,5e-05,12.00724]
[1779800096971,38.62,77033.42,11.6,-0.08298,5e-05,12.00481]
[1779800097033,38.62,77033.42,11.6,-0.08298,5e-05,12.00477]
[1779800102697,38.62,77037.88,11.6,-0.08274,5e-05,11.97928]
[1779800106478,38.62,77039.33,11.6,-0.08266,5e-05,11.97088]
[1779800106529,38.62,77037.95,11.6,-0.08273,5e-05,11.97756]
[1779800111760,38.62,77037.25,11.6,-0.08276,5e-05,11.98137]
[1779800114703,38.62,77038.07,11.6,-0.08272,5e-05,11.97704]
[1779800114782,38.62,77037.98,11.6,-0.08273,5e-05,11.97754]
[1779800119817,38.61,77038.45,11.6,-0.08269,5e-05,11.9734]
[1779800124852,38.61,77039.01,11.6,-0.08265,5e-05,11.96877]
[1779800130426,38.61,77039.02,11.6,-0.08263,5e-05,11.96742]
[1779800131075,38.61,77039.02,11.6,-0.08263,5e-05,11.9671]
[1779800131339,38.61,77039.02,11.6,-0.08263,5e-05,11.9671]
[1779800131976,38.61,77047.94,11.6,-0.08216,5e-05,11.91623]
[1779800132174,38.61,77047.94,11.6,-0.08216,5e-05,11.91623]
[1779800138250,38.61,77057.05,11.6,-0.0817,5e-05,11.86693]
[1779800143506,38.6,77058.76,11.6,-0.08161,5e-05,11.85711]
[1779800149024,38.6,77054.53,11.6,-0.08181,5e-05,11.87853]
[1779800154059,38.6,77047.84,11.6,-0.08213,5e-05,11.91298]
[1779800159093,38.6,77047.69,11.6,-0.08213,5e-05,11.91267]
[1779800164129,38.6,77048.14,11.6,-0.0821,5e-05,11.90918]
[1779800169164,38.6,77047.89,11.6,-0.0821,5e-05,11.90941]
[1779800174204,38.59,77047.19,11.6,-0.08212,5e-05,11.91203]
[1779800180246,38.59,77047.37,11.6,-0.0821,5e-05,11.90974]
[1779800185282,38.59,77047.02,11.6,-0.08211,5e-05,11.91048]
[1779800190318,38.59,77052.62,11.6,-0.08182,5e-05,11.87966]
[1779800195356,38.59,77054.23,11.6,-0.08171,5e-05,11.86719]
[1779800200391,38.58,77052.2,11.6,-0.08181,5e-05,11.87716]
[1779800205427,38.58,77047.8,11.6,-0.08202,5e-05,11.89963]
[1779800210462,38.58,77046.42,11.6,-0.08208,5e-05,11.90594]
[1779800216505,38.58,77047.28,11.6,-0.08203,5e-05,11.90016]
[1779800222547,38.58,77052.49,11.6,-0.08176,5e-05,11.87151]
[1779800224965,38.58,77052.68,11.6,-0.08174,5e-05,11.87022]
[1779800225233,38.58,77052.68,11.6,-0.08174,5e-05,11.87022]
[1779800233624,38.57,77051.17,11.6,-0.08181,5e-05,11.87688]
[1779800238659,38.57,77046.54,11.6,-0.08203,5e-05,11.90067]
[1779800243693,38.57,77049.5,11.6,-0.08187,5e-05,11.88403]
[1779800248730,38.57,77049.89,11.6,-0.08185,5e-05,11.88114]
[1779800253462,38.57,77052.89,11.6,-0.08167,5e-05,11.8615]
[1779800254275,38.57,77052.14,11.6,-0.08171,5e-05,11.86534]
[1779800255244,38.57,77052.57,11.6,-0.08169,5e-05,11.86292]
[1779800260814,38.57,77059.11,11.6,-0.08136,5e-05,11.82755]
[1779800265381,38.57,77059.42,11.6,-0.08134,5e-05,11.82569]
[1779800270884,38.57,77060.28,11.6,-0.08129,5e-05,11.82065]
[1779800275919,38.57,77060.25,11.6,-0.08129,5e-05,11.82049]
[1779800280957,38.57,77059.83,11.6,-0.08131,5e-05,11.82239]
[1779800285993,38.57,77059.91,11.6,-0.0813,5e-05,11.82165]
[1779800291031,38.56,77052.8,11.6,-0.08165,5e-05,11.85886]
[1779800296066,38.56,77051.13,11.6,-0.08173,5e-05,11.86706]
[1779800301101,38.56,77052.36,11.6,-0.08166,5e-05,11.85992]
[1779800306135,38.56,77050.84,11.6,-0.08173,5e-05,11.86743]
[1779800311171,38.56,77050.33,11.6,-0.08173,5e-05,11.86637]
[1779800316533,38.56,77057.81,11.6,-0.08136,5e-05,11.82642]
[1779800322249,38.56,77051.28,11.6,-0.08168,5e-05,11.86057]
[1779800327284,38.56,77044.9,11.6,-0.08199,5e-05,11.89375]
[1779800335341,38.56,77044.86,11.6,-0.08198,5e-05,11.89268]
[1779800340376,38.55,77048.82,11.6,-0.08178,5e-05,11.87088]
[1779800345411,38.55,77053.93,11.6,-0.08152,5e-05,11.84329]
[1779800350446,38.55,77049.62,11.6,-0.08173,5e-05,11.86564]
[1779800355481,38.55,77044.21,11.6,-0.08199,5e-05,11.89375]
[1779800360516,38.55,77043.56,11.6,-0.08202,5e-05,11.89639]
[1779800365551,38.55,77043.91,11.6,-0.08199,5e-05,11.8937]
[1779800370586,38.55,77044.7,11.6,-0.08194,5e-05,11.88869]
[1779800376628,38.55,77045.08,11.6,-0.0819,5e-05,11.88265]
[1779800381663,38.54,77044.46,11.6,-0.08192,5e-05,11.88523]
[1779800386698,38.54,77044.66,11.6,-0.08191,5e-05,11.88347]
[1779800391733,38.54,77048.66,11.6,-0.0817,5e-05,11.86159]
[1779800396212,38.54,77055.22,11.6,-0.08137,5e-05,11.82645]
[1779800401804,38.54,77062.87,11.6,-0.08099,5e-05,11.78569]
[1779800406839,38.54,77063.84,11.6,-0.08094,5e-05,11.78074]
[1779800411874,38.54,77066.39,11.6,-0.08082,5e-05,11.76733]
[1779800416909,38.54,77066.99,11.6,-0.08079,5e-05,11.76435]
[1779800421944,38.54,77065.23,11.6,-0.08088,5e-05,11.77382]
[1779800426980,38.54,77068.92,11.6,-0.0807,5e-05,11.75445]
[1779800432015,38.54,77071.86,11.6,-0.08053,5e-05,11.736]
[1779800437050,38.54,77071.37,11.6,-0.08056,5e-05,11.73892]
[1779800442085,38.54,77070.2,11.6,-0.08062,5e-05,11.7454]
[1779800448127,38.54,77070.66,11.6,-0.0806,5e-05,11.74326]
[1779800453162,38.54,77070.92,11.6,-0.08059,5e-05,11.74211]
[1779800454842,38.54,77070.92,11.6,-0.08059,5e-05,11.74211]
[1779800456496,38.54,77070.48,11.6,-0.08061,5e-05,11.74453]
[1779800461191,38.55,77070.65,11.6,-0.08061,5e-05,11.74383]
[1779800467270,38.55,77071.07,11.6,-0.08059,5e-05,11.74188]
[1779800467313,38.55,77071.07,11.6,-0.08059,5e-05,11.74188]
[1779800473407,38.55,77059.98,11.6,-0.08114,5e-05,11.80035]
[1779800480357,38.54,77053.92,11.6,-0.08143,5e-05,11.83172]
[1779800486400,38.54,77056.27,11.6,-0.08131,5e-05,11.81874]
[1779800491435,38.54,77057.4,11.6,-0.08123,5e-05,11.80932]
[1779800496470,38.54,77056.59,11.6,-0.08127,5e-05,11.81326]
[1779800501506,38.54,77050.23,11.6,-0.08158,5e-05,11.84649]
[1779800506542,38.54,77051.68,11.6,-0.0815,5e-05,11.83822]
[1779800511577,38.54,77051.84,11.6,-0.08149,5e-05,11.83684]
[1779800516613,38.54,77051.69,11.6,-0.08149,5e-05,11.83712]
[1779800521648,38.54,77051.59,11.6,-0.08149,5e-05,11.83716]
[1779800532726,38.54,77052.13,11.6,-0.08146,5e-05,11.83323]
[1779800535409,38.54,77052.13,11.6,-0.08146,5e-05,11.83323]
[1779800535766,38.54,77052.13,11.6,-0.08146,5e-05,11.83323]
[1779800537277,38.53,77052.06,11.6,-0.08146,5e-05,11.83323]
[1779800542206,38.53,77048.47,11.6,-0.08163,5e-05,11.85183]
[1779800547833,38.53,77056.9,11.6,-0.08121,5e-05,11.80658]
[1779800552868,38.53,77049.1,11.6,-0.08157,5e-05,11.84449]
[1779800557903,38.53,77051.5,11.6,-0.08145,5e-05,11.83127]
[1779800562938,38.53,77052.19,11.6,-0.08141,5e-05,11.82721]
[1779800567972,38.53,77048.01,11.6,-0.08161,5e-05,11.84883]
[1779800573008,38.53,77047.75,11.6,-0.08162,5e-05,11.84959]
[1779800577234,38.53,77045.56,11.6,-0.08173,5e-05,11.86068]
[1779800583078,38.53,77026.49,11.6,-0.08267,5e-05,11.96077]
[1779800588112,38.52,77025.59,11.6,-0.0827,5e-05,11.96397]
[1779800593148,38.52,77026.14,11.6,-0.08266,5e-05,11.95944]
[1779800598183,38.52,77022.64,11.6,-0.08282,5e-05,11.97642]
[1779800603217,38.51,77021.68,11.6,-0.08285,5e-05,11.97977]
[1779800608499,38.51,77031.11,11.6,-0.08237,5e-05,11.92856]
[1779800612141,38.51,77029.78,11.6,-0.08243,5e-05,11.93456]
[1779800612514,38.51,77029.38,11.6,-0.08242,5e-05,11.93327]
[1779800618660,38.51,77018.52,11.6,-0.08295,5e-05,11.9892]
[1779800618809,38.51,77018.52,11.6,-0.08295,5e-05,11.9892]
[1779800618824,38.51,77018.45,11.6,-0.08295,5e-05,11.98884]
[1779800620745,38.51,77012.93,11.6,-0.08323,5e-05,12.01834]
[1779800620801,38.51,77012.51,11.6,-0.08325,5e-05,12.02051]
[1779800627386,38.5,77012.29,11.6,-0.08324,5e-05,12.01916]
[1779800632421,38.5,77012.04,11.6,-0.08323,5e-05,12.01839]
[1779800637457,38.49,77016.51,11.6,-0.08298,5e-05,11.99214]
[1779800642492,38.49,77013.25,11.6,-0.08313,5e-05,12.00772]
[1779800643258,38.49,77013.25,11.6,-0.08313,5e-05,12.00772]
[1779800648534,38.49,77010.48,11.6,-0.08325,5e-05,12.02018]
[1779800655583,38.48,77010.59,11.6,-0.08322,5e-05,12.01677]
[1779800659184,38.48,77011.82,11.6,-0.08315,5e-05,12.00939]
[1779800664646,38.48,77018.01,11.6,-0.08281,5e-05,11.97393]
[1779800669681,38.47,77018.17,11.6,-0.08279,5e-05,11.97149]
[1779800674716,38.47,77017.89,11.6,-0.08277,5e-05,11.96833]
[1779800680757,38.47,77018.62,11.6,-0.08272,5e-05,11.96267]
[1779800685793,38.47,77023.2,11.6,-0.08248,5e-05,11.93701]
[1779800691835,38.46,77023.69,11.6,-0.08244,5e-05,11.93303]
[1779800696870,38.46,77023.92,11.6,-0.08242,5e-05,11.9307]
[1779800702915,38.46,77023.74,11.6,-0.08242,5e-05,11.93042]
[1779800708086,38.46,77029.21,11.6,-0.08213,5e-05,11.90045]
[1779800713991,38.46,77028.46,11.6,-0.08216,5e-05,11.90353]
[1779800719029,38.45,77012.16,11.6,-0.08298,5e-05,11.98962]
[1779800724074,38.45,77010.6,11.6,-0.08304,5e-05,11.99642]
[1779800729107,38.45,77010.19,11.6,-0.08305,5e-05,11.99703]
[1779800734143,38.45,77009.75,11.6,-0.08304,5e-05,11.99465]
[1779800739179,38.44,77009.08,11.6,-0.08306,5e-05,11.99663]
[1779800744214,38.44,77009.73,11.6,-0.08301,5e-05,11.99153]
[1779800750502,38.44,77009.48,11.6,-0.08301,5e-05,11.99157]
[1779800753765,38.44,77005.03,11.6,-0.08322,5e-05,12.01373]
[1779800753822,38.44,77005.03,11.6,-0.08322,5e-05,12.01373]
[1779800755490,38.43,76999.5,11.6,-0.08349,5e-05,12.04262]
[1779800756299,38.43,76999.43,11.6,-0.08349,5e-05,12.04258]
[1779800759323,38.43,76984.82,11.6,-0.08424,5e-05,12.1208]
[1779800764355,38.43,76992.05,11.6,-0.08386,5e-05,12.08138]
[1779800769390,38.43,76991.13,11.6,-0.08391,5e-05,12.08597]
[1779800774425,38.43,76991.06,11.6,-0.08391,5e-05,12.08596]
[1779800779463,38.43,76988.67,11.6,-0.08402,5e-05,12.09841]
[1779800784498,38.43,76990.48,11.6,-0.08393,5e-05,12.08822]
[1779800789533,38.43,76991.12,11.6,-0.08389,5e-05,12.08442]
[1779800795273,38.43,76990.77,11.6,-0.08389,5e-05,12.08288]
[1779800800612,38.43,76987.33,11.6,-0.08406,5e-05,12.1008]
[1779800809675,38.43,76987.14,11.6,-0.08406,5e-05,12.10099]
[1779800814710,38.43,76992.39,11.6,-0.08379,5e-05,12.07239]
[1779800819745,38.43,76991.84,11.6,-0.08381,5e-05,12.07508]
[1779800825203,38.42,76992.34,11.6,-0.08379,5e-05,12.07218]
[1779800830822,38.42,76991.84,11.6,-0.08381,5e-05,12.07447]
[1779800835961,38.42,76992.06,11.6,-0.0838,5e-05,12.07311]
[1779800841899,38.42,76991.68,11.6,-0.08381,5e-05,12.07467]
[1779800847941,38.42,77000.45,11.6,-0.08336,5e-05,12.02746]
[1779800852976,38.42,77003.48,11.6,-0.08319,5e-05,12.00815]
[1779800858011,38.42,77009.75,11.6,-0.08288,5e-05,11.97503]
[1779800863013,38.42,77010.69,11.6,-0.08283,5e-05,11.97048]
[1779800869092,38.43,77011.12,11.6,-0.08282,5e-05,11.9691]
[1779800874127,38.43,77023.41,11.6,-0.08221,5e-05,11.90429]
[1779800879162,38.43,77023.48,11.6,-0.08221,5e-05,11.90512]
[1779800884196,38.43,77033.23,11.6,-0.08174,5e-05,11.85449]
[1779800888225,38.43,77018.23,11.6,-0.0825,5e-05,11.93547]
[1779800893260,38.44,77018.46,11.6,-0.0825,5e-05,11.93518]
[1779800898295,38.44,77019.06,11.6,-0.08248,5e-05,11.93289]
[1779800904338,38.44,77018.85,11.6,-0.0825,5e-05,11.93508]
[1779800909373,38.44,77011.29,11.6,-0.08288,5e-05,11.97624]
[1779800917429,38.44,77010.86,11.6,-0.08289,5e-05,11.97617]
[1779800922464,38.44,77011.21,11.6,-0.08288,5e-05,11.97473]
[1779800927499,38.44,77012.87,11.6,-0.0828,5e-05,11.96629]
[1779800932534,38.44,77014.18,11.6,-0.08274,5e-05,11.95979]
[1779800937569,38.44,77012.08,11.6,-0.08285,5e-05,11.97152]
[1779800942604,38.45,77011.3,11.6,-0.08289,5e-05,11.97608]
[1779800948646,38.45,77009.7,11.6,-0.08298,5e-05,11.98505]
[1779800953681,38.45,77009.77,11.6,-0.08298,5e-05,11.98495]
[1779800958716,38.45,77009.54,11.6,-0.08299,5e-05,11.98641]
[1779800963751,38.45,77009.7,11.6,-0.08298,5e-05,11.98575]
[1779800968770,38.45,76997.26,11.6,-0.08362,5e-05,12.05254]
[1779800973843,38.45,76991.69,11.6,-0.08388,5e-05,12.07866]
[1779800979864,38.45,76994.61,11.6,-0.08372,5e-05,12.06245]
[1779800984899,38.44,76989.18,11.6,-0.084,5e-05,12.09107]
[1779800989934,38.44,76988.71,11.6,-0.08401,5e-05,12.09294]
[1779800994969,38.44,76990.81,11.6,-0.0839,5e-05,12.08101]
[1779801001013,38.44,76990.44,11.6,-0.08391,5e-05,12.08238]
[1779801006048,38.44,76990.49,11.6,-0.08391,5e-05,12.08158]
[1779801011083,38.44,76989.8,11.6,-0.08394,5e-05,12.08475]
[1779801016204,38.44,76990.48,11.6,-0.0839,5e-05,12.08067]
[1779801022160,38.44,76990.7,11.6,-0.08388,5e-05,12.07881]
[1779801027195,38.44,76990.68,11.6,-0.08388,5e-05,12.07844]
[1779801032401,38.44,77001.4,11.6,-0.08331,5e-05,12.01739]
[1779801038273,38.44,77010.62,11.6,-0.08284,5e-05,11.96843]
[1779801044319,38.44,77006.54,11.6,-0.08305,5e-05,11.99066]
[1779801049355,38.44,77013.58,11.6,-0.0827,5e-05,11.95339]
[1779801054758,38.44,77008.52,11.6,-0.08296,5e-05,11.98085]
[1779801061442,38.44,77000.05,11.6,-0.08339,5e-05,12.02645]
[1779801066477,38.44,76998.12,11.6,-0.08349,5e-05,12.03671]
[1779801071520,38.44,76988.85,11.6,-0.08396,5e-05,12.08611]
[1779801076555,38.44,76989.09,11.6,-0.08394,5e-05,12.08426]
[1779801081590,38.44,76986.18,11.6,-0.08409,5e-05,12.09928]
[1779801086625,38.43,76984.8,11.6,-0.08415,5e-05,12.106]
[1779801091660,38.43,76984.56,11.6,-0.08414,5e-05,12.10341]
[1779801098709,38.43,76983.22,11.6,-0.0842,5e-05,12.10964]
[1779801103863,38.43,76984.24,11.6,-0.08414,5e-05,12.10356]
[1779801110794,38.43,76985.63,11.6,-0.08406,5e-05,12.0951]
[1779801115837,38.43,76986.42,11.6,-0.08401,5e-05,12.09033]
[1779801120872,38.43,76982.24,11.6,-0.08422,5e-05,12.11232]
[1779801125907,38.43,76979.71,11.6,-0.08435,5e-05,12.12527]
[1779801131949,38.42,76979.55,11.6,-0.08435,5e-05,12.12502]
[1779801140006,38.42,76979.51,11.6,-0.08434,5e-05,12.12397]
[1779801145049,38.42,76980.52,11.6,-0.08428,5e-05,12.11771]
[1779801150084,38.42,76979.89,11.6,-0.0843,5e-05,12.1204]
[1779801157133,38.42,76981.41,11.6,-0.0842,5e-05,12.10809]
[1779801162167,38.42,76982.71,11.6,-0.08412,5e-05,12.10052]
[1779801168210,38.42,76985.53,11.6,-0.08398,5e-05,12.08486]
[1779801174252,38.42,76984.53,11.6,-0.08402,5e-05,12.08974]
[1779801179287,38.41,76983.27,11.6,-0.08408,5e-05,12.09606]
[1779801184290,38.41,76984.47,11.6,-0.08402,5e-05,12.08923]
[1779801190365,38.41,76980.27,11.6,-0.08423,5e-05,12.11138]
[1779801196407,38.41,76979.72,11.6,-0.08425,5e-05,12.11337]
[1779801201443,38.41,76982.38,11.6,-0.08411,5e-05,12.09849]
[1779801206478,38.41,76983.31,11.6,-0.08405,5e-05,12.093]
[1779801211513,38.41,76985.14,11.6,-0.08394,5e-05,12.07954]
[1779801216548,38.41,76984.88,11.6,-0.08395,5e-05,12.08059]
[1779801221584,38.41,76983.42,11.6,-0.08402,5e-05,12.08808]
[1779801226637,38.41,76987.95,11.6,-0.08378,5e-05,12.06342]
[1779801232121,38.41,76989.0,11.6,-0.08373,5e-05,12.05761]
[1779801237696,38.41,76996.99,11.6,-0.08332,5e-05,12.01475]
[1779801242731,38.41,76999.04,11.6,-0.08322,5e-05,12.00391]
[1779801247766,38.41,77000.51,11.6,-0.08315,5e-05,11.99628]
[1779801252801,38.41,77002.83,11.6,-0.08303,5e-05,11.98421]
[1779801257836,38.41,77003.69,11.6,-0.08299,5e-05,11.98005]
[1779801262871,38.41,77008.47,11.6,-0.08275,5e-05,11.95505]
[1779801267906,38.41,77013.45,11.6,-0.08251,5e-05,11.92923]
[1779801272941,38.41,77011.92,11.6,-0.08258,5e-05,11.93513]
[1779801278986,38.41,77012.21,11.6,-0.08257,5e-05,11.93462]
[1779801285030,38.42,77011.95,11.6,-0.08259,5e-05,11.93708]
[1779801290065,38.42,77012.28,11.6,-0.08259,5e-05,11.93617]
[1779801295547,38.42,77012.44,11.6,-0.08259,5e-05,11.93617]
[1779801301752,38.42,77012.59,11.6,-0.08259,5e-05,11.93626]
[1779801307209,38.42,77017.82,11.6,-0.08233,5e-05,11.90968]
[1779801314314,38.43,77017.59,11.6,-0.08236,5e-05,11.91262]
[1779801319349,38.43,77014.58,11.6,-0.08252,5e-05,11.92969]
[1779801324383,38.43,77004.31,11.6,-0.08305,5e-05,11.9854]
[1779801329419,38.43,77003.04,11.6,-0.08312,5e-05,11.99254]
[1779801334454,38.43,77003.05,11.6,-0.0831,5e-05,11.98964]
[1779801339489,38.43,77000.35,11.6,-0.08324,5e-05,12.00436]
[1779801344524,38.43,77000.04,11.6,-0.08326,5e-05,12.00618]
[1779801349558,38.43,76999.79,11.6,-0.08327,5e-05,12.00766]
[1779801354777,38.43,77000.9,11.6,-0.08322,5e-05,12.00182]
[1779801360636,38.43,76999.84,11.6,-0.08327,5e-05,12.00773]
[1779801365671,38.43,77000.17,11.6,-0.08326,5e-05,12.00612]
[1779801369593,38.43,77000.02,11.6,-0.08327,5e-05,12.00701]
[1779801369935,38.43,76994.65,11.6,-0.08354,5e-05,12.03584]
[1779801373091,38.43,76987.0,11.6,-0.08394,5e-05,12.07782]
[1779801373983,38.43,76986.96,11.6,-0.08394,5e-05,12.07831]
[1779801381783,38.43,76987.61,11.6,-0.0839,5e-05,12.07415]
[1779801387825,38.43,76985.79,11.6,-0.08399,5e-05,12.08335]
[1779801393867,38.43,76985.66,11.6,-0.08397,5e-05,12.0803]
[1779801398902,38.43,76982.05,11.6,-0.08415,5e-05,12.09923]
[1779801403937,38.43,76980.23,11.6,-0.08424,5e-05,12.10831]
[1779801408972,38.43,76979.14,11.6,-0.08429,5e-05,12.11345]
[1779801414007,38.43,76979.2,11.6,-0.08428,5e-05,12.11238]
[1779801419042,38.43,76979.28,11.6,-0.08427,5e-05,12.11122]
[1779801424077,38.42,76980.34,11.6,-0.08421,5e-05,12.10482]
[1779801429112,38.42,76979.89,11.6,-0.08423,5e-05,12.10656]
[1779801434147,38.42,76980.2,11.6,-0.0842,5e-05,12.10421]
[1779801443210,38.42,76980.06,11.6,-0.0842,5e-05,12.1038]
[1779801448475,38.42,76980.31,11.6,-0.08418,5e-05,12.10182]
[1779801454287,38.42,76980.91,11.6,-0.08412,5e-05,12.09459]
[1779801460329,38.42,76981.37,11.6,-0.08409,5e-05,12.09147]
[1779801465464,38.42,76981.09,11.6,-0.0841,5e-05,12.09258]
[1779801470623,38.41,76979.38,11.6,-0.08419,5e-05,12.10129]
[1779801476306,38.41,76970.2,11.6,-0.08465,5e-05,12.14981]
[1779801478742,38.41,76949.34,11.6,-0.08573,5e-05,12.26184]
[1779801479338,38.41,76949.34,11.6,-0.08573,5e-05,12.26184]
[1779801479681,38.41,76949.34,11.6,-0.08573,5e-05,12.26184]
[1779801481265,38.41,76949.53,11.6,-0.08571,5e-05,12.26007]
[1779801485519,38.41,76949.51,11.6,-0.0857,5e-05,12.25871]
[1779801491547,38.4,76952.12,11.6,-0.08554,5e-05,12.24202]
[1779801496582,38.4,76956.38,11.6,-0.0853,5e-05,12.21735]
[1779801501617,38.4,76956.66,11.6,-0.08527,5e-05,12.2144]
[1779801506653,38.4,76957.32,11.6,-0.08522,5e-05,12.20944]
[1779801511688,38.39,76955.44,11.6,-0.08529,5e-05,12.21507]
[1779801516723,38.39,76944.39,11.6,-0.08585,5e-05,12.27332]
[1779801520196,38.39,76939.73,11.6,-0.08608,5e-05,12.29743]
[1779801520444,38.39,76939.73,11.6,-0.08608,5e-05,12.29743]
[1779801521471,38.39,76936.21,11.6,-0.08626,5e-05,12.31613]
[1779801526566,38.38,76935.55,11.6,-0.08628,5e-05,12.31754]
[1779801531828,38.38,76933.0,11.6,-0.08638,5e-05,12.32853]
[1779801536866,38.38,76932.24,11.6,-0.0864,5e-05,12.33032]
[1779801541902,38.37,76932.84,11.6,-0.08635,5e-05,12.32476]
[1779801546936,38.37,76928.95,11.6,-0.08653,5e-05,12.34378]
[1779801551270,38.36,76926.15,11.6,-0.08666,5e-05,12.3571]
[1779801551273,38.36,76926.15,11.6,-0.08666,5e-05,12.3571]
[1779801551971,38.36,76926.56,11.6,-0.08664,5e-05,12.35437]
[1779801553510,38.36,76926.31,11.6,-0.08665,5e-05,12.35559]
[1779801555525,38.36,76926.35,11.6,-0.08664,5e-05,12.35509]
[1779801556079,38.36,76926.35,11.6,-0.08664,5e-05,12.35509]
[1779801562055,38.36,76914.87,11.6,-0.08723,5e-05,12.41615]
[1779801562464,38.36,76914.87,11.6,-0.08723,5e-05,12.41615]
[1779801563062,38.36,76913.45,11.6,-0.08731,5e-05,12.42367]
[1779801564750,38.36,76908.93,11.6,-0.08755,5e-05,12.44848]
[1779801568393,38.36,76906.01,11.6,-0.08771,5e-05,12.46476]
[1779801574145,38.36,76883.9,11.6,-0.08887,5e-05,12.58266]
[1779801579180,38.36,76882.68,11.6,-0.08893,5e-05,12.58879]
[1779801584215,38.36,76880.67,11.6,-0.08903,5e-05,12.59922]
[1779801589250,38.36,76879.03,11.6,-0.08911,5e-05,12.60757]
[1779801595292,38.36,76877.88,11.6,-0.08916,5e-05,12.61312]
[1779801600327,38.36,76879.67,11.6,-0.08906,5e-05,12.60266]
[1779801605363,38.35,76879.52,11.6,-0.08906,5e-05,12.6029]
[1779801610399,38.35,76880.84,11.6,-0.08899,5e-05,12.59508]
[1779801615435,38.35,76892.65,11.6,-0.08835,5e-05,12.52984]
[1779801620472,38.35,76898.84,11.6,-0.08802,5e-05,12.49606]
[1779801625507,38.35,76900.59,11.6,-0.08793,5e-05,12.48677]
[1779801630542,38.35,76898.64,11.6,-0.08804,5e-05,12.49775]
[1779801635577,38.35,76906.22,11.6,-0.08762,5e-05,12.45358]
[1779801640613,38.36,76908.64,11.6,-0.0875,5e-05,12.44108]
[1779801648670,38.36,76904.48,11.6,-0.08773,5e-05,12.46468]
[1779801654091,38.36,76903.67,11.6,-0.08778,5e-05,12.46956]
[1779801654191,38.36,76903.66,11.6,-0.08778,5e-05,12.46971]
[1779801654660,38.36,76903.66,11.6,-0.08778,5e-05,12.46971]
[1779801655275,38.36,76919.69,11.6,-0.08693,5e-05,12.38194]
[1779801656673,38.36,76927.33,11.6,-0.08652,5e-05,12.3402]
[1779801658323,38.36,76927.5,11.6,-0.08651,5e-05,12.3392]
[1779801659361,38.36,76929.03,11.6,-0.08643,5e-05,12.33073]
[1779801659626,38.36,76929.03,11.6,-0.08643,5e-05,12.33073]
[1779801660256,38.36,76929.03,11.6,-0.08643,5e-05,12.33073]
[1779801660507,38.36,76924.69,11.6,-0.08666,5e-05,12.35429]
[1779801660889,38.36,76924.69,11.6,-0.08666,5e-05,12.35429]
[1779801660963,38.36,76924.69,11.6,-0.08666,5e-05,12.35429]
[1779801661027,38.36,76919.92,11.6,-0.08691,5e-05,12.38017]
[1779801665808,38.36,76905.39,11.6,-0.08769,5e-05,12.46022]
[1779801670938,38.36,76906.59,11.6,-0.08763,5e-05,12.45407]
[1779801676886,38.36,76900.65,11.6,-0.08795,5e-05,12.48705]
[1779801681921,38.36,76900.87,11.6,-0.08794,5e-05,12.4861]
[1779801686956,38.36,76895.48,11.6,-0.08823,5e-05,12.5158]
[1779801691991,38.36,76894.35,11.6,-0.08827,5e-05,12.51875]
[1779801697300,38.36,76895.0,11.6,-0.08823,5e-05,12.51517]
[1779801698189,38.36,76894.48,11.6,-0.08826,5e-05,12.51802]
[1779801698314,38.36,76894.48,11.6,-0.08826,5e-05,12.51802]
[1779801698201,38.36,76866.52,11.6,-0.08976,5e-05,12.67154]
[1779801699536,38.36,76861.11,11.6,-0.09005,5e-05,12.70144]
[1779801701470,38.36,76858.57,11.6,-0.09019,5e-05,12.71552]
[1779801702266,38.36,76858.57,11.6,-0.09019,5e-05,12.71552]
[1779801702292,38.36,76861.53,11.6,-0.09003,5e-05,12.69922]
[1779801707573,38.36,76869.19,11.6,-0.0896,5e-05,12.65562]
[1779801708620,38.36,76874.25,11.6,-0.08933,5e-05,12.62757]
[1779801709113,38.36,76861.78,11.6,-0.09,5e-05,12.69604]
[1779801711099,38.36,76862.26,11.6,-0.08998,5e-05,12.69346]
[1779801711699,38.36,76862.28,11.6,-0.08998,5e-05,12.69342]
[1779801712395,38.36,76860.96,11.6,-0.09005,5e-05,12.70076]
[1779801712608,38.36,76860.96,11.6,-0.09005,5e-05,12.70076]
[1779801713180,38.36,76860.96,11.6,-0.09005,5e-05,12.70076]
[1779801713390,38.36,76860.96,11.6,-0.09005,5e-05,12.70076]
[1779801713370,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801713509,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801713738,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801713879,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801714300,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801714314,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801714341,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801714392,38.36,76845.32,11.6,-0.0909,5e-05,12.78715]
[1779801714340,38.36,76822.95,11.6,-0.09212,6e-05,12.911]
[1779801714674,38.36,76822.95,11.6,-0.09212,6e-05,12.911]
[1779801715336,38.36,76822.95,11.6,-0.09212,6e-05,12.911]
[1779801715669,38.36,76821.27,11.6,-0.09221,6e-05,12.92006]
[1779801718115,38.36,76816.27,11.6,-0.09249,6e-05,12.94728]
[1779801718379,38.36,76816.27,11.6,-0.09249,6e-05,12.94728]
[1779801718286,38.36,76757.85,11.6,-0.09576,6e-05,13.27338]
[1779801719147,38.36,76757.85,11.6,-0.09576,6e-05,13.27338]
[1779801719211,38.34,76726.09,11.6,-0.09749,6e-05,13.44421]
[1779801720016,38.34,76726.09,11.6,-0.09749,6e-05,13.44421]
[1779801720507,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801720684,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801720685,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801720691,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801721198,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801721256,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801721394,38.34,76735.7,11.6,-0.09693,6e-05,13.38924]
[1779801721420,38.34,76763.29,11.6,-0.09535,6e-05,13.23338]
[1779801721600,38.34,76763.29,11.6,-0.09535,6e-05,13.23338]
[1779801722323,38.34,76780.88,11.6,-0.09436,6e-05,13.13476]
[1779801722646,38.34,76780.88,11.6,-0.09436,6e-05,13.13476]
[1779801724504,38.34,76767.96,11.6,-0.09509,6e-05,13.2073]
[1779801727617,38.34,76767.28,11.6,-0.09513,6e-05,13.21099]
[1779801727622,38.34,76767.28,11.6,-0.09513,6e-05,13.21099]
[1779801730959,38.34,76781.5,11.6,-0.09433,6e-05,13.13144]
[1779801731056,38.34,76781.5,11.6,-0.09433,6e-05,13.13144]
[1779801731301,38.34,76781.09,11.6,-0.09435,6e-05,13.13383]
[1779801733604,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801733748,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801734038,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801734188,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801734258,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801734305,38.34,76777.41,11.6,-0.09456,6e-05,13.15397]
[1779801734323,38.34,76761.18,11.6,-0.09547,6e-05,13.2447]
[1779801734703,38.34,76761.18,11.6,-0.09547,6e-05,13.2447]
[1779801735161,38.34,76761.18,11.6,-0.09547,6e-05,13.2447]
[1779801736249,38.34,76760.39,11.6,-0.09551,6e-05,13.24906]
[1779801736629,38.34,76760.15,11.6,-0.09553,6e-05,13.25033]
[1779801737632,38.34,76760.39,11.6,-0.09551,6e-05,13.24891]
[1779801740128,38.34,76761.58,11.6,-0.09544,6e-05,13.24207]
[1779801740317,38.34,76761.58,11.6,-0.09544,6e-05,13.24207]
[1779801740655,38.34,76748.87,11.6,-0.09616,6e-05,13.31343]
[1779801741136,38.34,76748.87,11.6,-0.09616,6e-05,13.31343]
[1779801743437,38.34,76739.87,11.6,-0.09667,6e-05,13.36379]
[1779801743761,38.34,76739.47,11.6,-0.0967,6e-05,13.36588]
[1779801743967,38.34,76739.47,11.6,-0.0967,6e-05,13.36588]
[1779801744402,38.34,76722.01,11.6,-0.0977,6e-05,13.46426]
[1779801745448,38.34,76722.01,11.6,-0.0977,6e-05,13.46426]
[1779801745457,38.34,76722.01,11.6,-0.0977,6e-05,13.46426]
[1779801747550,38.33,76716.12,11.6,-0.09803,6e-05,13.49631]
[1779801747874,38.33,76716.12,11.6,-0.09803,6e-05,13.49631]
[1779801748452,38.33,76732.05,11.6,-0.0971,6e-05,13.40586]
[1779801749273,38.33,76732.05,11.6,-0.0971,6e-05,13.40586]
[1779801750446,38.33,76735.98,11.6,-0.09687,6e-05,13.38339]
[1779801755506,38.33,76749.65,11.6,-0.09606,6e-05,13.30194]
[1779801755670,38.33,76749.65,11.6,-0.09606,6e-05,13.30194]
[1779801756348,38.33,76749.65,11.6,-0.09606,6e-05,13.30194]
[1779801756594,38.33,76737.82,11.6,-0.09674,6e-05,13.36842]
[1779801756743,38.33,76737.82,11.6,-0.09674,6e-05,13.36842]
[1779801756747,38.33,76737.82,11.6,-0.09674,6e-05,13.36842]
[1779801756966,38.33,76737.82,11.6,-0.09674,6e-05,13.36842]
[1779801757779,38.33,76731.41,11.6,-0.0971,6e-05,13.40453]
[1779801758904,38.33,76723.35,11.6,-0.09757,6e-05,13.44996]
[1779801761580,38.33,76719.09,11.6,-0.09781,6e-05,13.47351]
[1779801761661,38.33,76719.09,11.6,-0.09781,6e-05,13.47351]
[1779801761738,38.33,76719.09,11.6,-0.09781,6e-05,13.47351]
[1779801761817,38.33,76719.09,11.6,-0.09781,6e-05,13.47351]
[1779801764057,38.33,76736.15,11.6,-0.09682,6e-05,13.37667]
[1779801765785,38.33,76741.18,11.6,-0.09653,6e-05,13.34785]
[1779801770834,38.33,76755.34,11.6,-0.09571,6e-05,13.26753]
[1779801772701,38.33,76756.94,11.6,-0.09562,6e-05,13.25829]
[1779801772819,38.33,76756.94,11.6,-0.09562,6e-05,13.25829]
[1779801772974,38.33,76756.61,11.6,-0.09564,6e-05,13.26008]
[1779801777251,38.32,76771.85,11.6,-0.09477,6e-05,13.17347]
[1779801782403,38.32,76781.62,11.6,-0.09421,6e-05,13.11798]
[1779801787925,38.32,76784.05,11.6,-0.09407,6e-05,13.1038]
[1779801791188,38.32,76781.23,11.6,-0.09422,6e-05,13.11912]
[1779801791219,38.32,76781.23,11.6,-0.09422,6e-05,13.11912]
[1779801791269,38.32,76781.41,11.6,-0.09421,6e-05,13.11797]
[1779801796805,38.32,76783.12,11.6,-0.09412,6e-05,13.10935]
[1779801799514,38.32,76782.23,11.6,-0.09417,6e-05,13.1145]
[1779801808889,38.33,76781.28,11.6,-0.09424,6e-05,13.12128]
[1779801812321,38.33,76780.96,11.6,-0.09426,6e-05,13.12334]
[1779801812422,38.33,76781.18,11.6,-0.09423,6e-05,13.11901]
[1779801817953,38.32,76787.99,11.6,-0.09384,6e-05,13.08005]
[1779801822988,38.32,76787.27,11.6,-0.09388,6e-05,13.08346]
[1779801828023,38.32,76783.94,11.6,-0.09406,6e-05,13.1014]
[1779801833058,38.32,76786.46,11.6,-0.09391,6e-05,13.08663]
[1779801838093,38.32,76783.7,11.6,-0.09406,6e-05,13.10138]
[1779801840546,38.32,76782.66,11.6,-0.09411,6e-05,13.10704]
[1779801840378,38.32,76765.46,11.6,-0.09508,6e-05,13.20323]
[1779801840702,38.32,76765.46,11.6,-0.09508,6e-05,13.20323]
[1779801840976,38.32,76765.46,11.6,-0.09508,6e-05,13.20323]
[1779801841013,38.32,76765.46,11.6,-0.09508,6e-05,13.20323]
[1779801841090,38.32,76765.46,11.6,-0.09508,6e-05,13.20323]
[1779801841513,38.32,76751.62,11.6,-0.09586,6e-05,13.28098]
[1779801843529,38.32,76754.8,11.6,-0.09568,6e-05,13.263]
[1779801845570,38.32,76754.63,11.6,-0.09569,6e-05,13.26381]
[1779801847598,38.32,76753.48,11.6,-0.09575,6e-05,13.27004]
[1779801847851,38.32,76753.48,11.6,-0.09575,6e-05,13.27004]
[1779801848486,38.32,76753.48,11.6,-0.09575,6e-05,13.27004]
[1779801849183,38.32,76761.05,11.6,-0.09532,6e-05,13.22742]
[1779801851565,38.32,76764.93,11.6,-0.0951,6e-05,13.20565]
[1779801852192,38.32,76771.58,11.6,-0.09473,6e-05,13.16808]
[1779801855213,38.32,76790.61,11.6,-0.09365,6e-05,13.06092]
[1779801860248,38.32,76793.84,11.6,-0.09347,6e-05,13.04256]
[1779801865284,38.32,76797.08,11.6,-0.09328,6e-05,13.02427]
[1779801870549,38.32,76794.72,11.6,-0.09342,6e-05,13.03735]
[1779801880388,38.32,76810.2,11.6,-0.09254,6e-05,12.94798]
[1779801885423,38.32,76810.15,11.6,-0.09254,6e-05,12.94875]
[1779801890458,38.32,76810.81,11.6,-0.09251,6e-05,12.9456]
[1779801895493,38.32,76798.52,11.6,-0.0932,6e-05,13.01418]
[1779801900531,38.32,76792.62,11.6,-0.09352,6e-05,13.04705]
[1779801900954,38.32,76792.62,11.6,-0.09352,6e-05,13.04705]
[1779801901453,38.32,76792.62,11.6,-0.09352,6e-05,13.04705]
[1779801901613,38.32,76792.62,11.6,-0.09352,6e-05,13.04705]
[1779801901617,38.32,76769.29,11.6,-0.09483,6e-05,13.17751]
[1779801901822,38.32,76769.29,11.6,-0.09483,6e-05,13.17751]
[1779801901938,38.32,76769.29,11.6,-0.09483,6e-05,13.17751]
[1779801902354,38.32,76769.29,11.6,-0.09483,6e-05,13.17751]
[1779801902438,38.32,76769.29,11.6,-0.09483,6e-05,13.17751]
[1779801903306,38.32,76763.05,11.6,-0.09519,6e-05,13.21257]
[1779801905208,38.32,76755.89,11.6,-0.09559,6e-05,13.25274]
[1779801905648,38.32,76755.71,11.6,-0.0956,6e-05,13.2537]
[1779801905870,38.32,76755.71,11.6,-0.0956,6e-05,13.2537]
[1779801905966,38.32,76755.71,11.6,-0.0956,6e-05,13.2537]
[1779801906262,38.32,76755.71,11.6,-0.0956,6e-05,13.2537]
[1779801908186,38.32,76747.54,11.6,-0.09607,6e-05,13.29949]
[1779801908490,38.32,76747.54,11.6,-0.09607,6e-05,13.29949]
[1779801910352,38.32,76736.58,11.6,-0.09669,6e-05,13.36091]
[1779801910435,38.32,76736.58,11.6,-0.09669,6e-05,13.36091]
[1779801913407,38.32,76735.48,11.6,-0.09675,6e-05,13.36684]
[1779801918391,38.31,76734.04,11.6,-0.09682,6e-05,13.37417]
[1779801924242,38.31,76736.17,11.6,-0.09669,6e-05,13.36085]
[1779801924527,38.31,76736.17,11.6,-0.09669,6e-05,13.36085]
[1779801929872,38.31,76741.61,11.6,-0.09637,6e-05,13.32905]
[1779801935689,38.31,76738.41,11.6,-0.09652,6e-05,13.34298]
[1779801935691,38.31,76738.41,11.6,-0.09652,6e-05,13.34298]
[1779801940818,38.31,76740.01,11.6,-0.09642,6e-05,13.33287]
[1779801941689,38.31,76740.01,11.6,-0.09642,6e-05,13.33287]
[1779801947380,38.31,76743.92,11.6,-0.09619,6e-05,13.30998]
[1779801947390,38.31,76743.92,11.6,-0.09619,6e-05,13.30998]
[1779801952902,38.3,76752.06,11.6,-0.09572,6e-05,13.26365]
[1779801958501,38.3,76755.39,11.6,-0.09553,6e-05,13.24479]
[1779801963980,38.3,76752.51,11.6,-0.09569,6e-05,13.26086]
[1779801973042,38.3,76752.07,11.6,-0.09571,6e-05,13.26295]
[1779801978077,38.3,76755.59,11.6,-0.09551,6e-05,13.24301]
[1779801983112,38.3,76755.16,11.6,-0.09553,6e-05,13.24538]
[1779801988493,38.3,76752.25,11.6,-0.0957,6e-05,13.26172]
[1779801994190,38.3,76744.01,11.6,-0.09614,6e-05,13.30431]
[1779801999225,38.3,76742.82,11.6,-0.0962,6e-05,13.31038]
[1779802004260,38.3,76735.83,11.6,-0.0966,6e-05,13.34889]
[1779802004749,38.3,76735.83,11.6,-0.0966,6e-05,13.34889]
[1779802010303,38.3,76737.19,11.6,-0.09651,6e-05,13.34015]
[1779802015338,38.3,76738.46,11.6,-0.09643,6e-05,13.33216]
[1779802020373,38.29,76743.18,11.6,-0.09615,6e-05,13.30484]
[1779802025409,38.29,76739.43,11.6,-0.09636,6e-05,13.32531]
[1779802030444,38.29,76743.08,11.6,-0.09614,6e-05,13.30401]
[1779802035479,38.29,76743.26,11.6,-0.09612,6e-05,13.30237]
[1779802040514,38.29,76739.09,11.6,-0.09636,6e-05,13.32513]
[1779802045549,38.29,76736.79,11.6,-0.09648,6e-05,13.33732]
[1779802050584,38.29,76740.53,11.6,-0.09626,6e-05,13.31546]
[1779802055620,38.29,76736.27,11.6,-0.09647,6e-05,13.33546]
[1779802060655,38.28,76737.35,11.6,-0.0964,6e-05,13.32849]
[1779802065689,38.28,76738.73,11.6,-0.09632,6e-05,13.31992]
[1779802070725,38.28,76738.97,11.6,-0.0963,6e-05,13.31785]
[1779802075760,38.28,76737.39,11.6,-0.09638,6e-05,13.32603]
[1779802080798,38.28,76734.61,11.6,-0.09653,6e-05,13.34097]
[1779802085294,38.28,76733.86,11.6,-0.09657,6e-05,13.34449]
[1779802091306,38.28,76730.15,11.6,-0.09677,6e-05,13.36443]
[1779802092874,38.28,76730.11,11.6,-0.09677,6e-05,13.36424]
[1779802097918,38.27,76731.73,11.6,-0.09666,6e-05,13.35382]
[1779802102953,38.27,76736.45,11.6,-0.09638,6e-05,13.32636]
[1779802108995,38.27,76735.76,11.6,-0.09642,6e-05,13.32938]
[1779802110596,38.27,76735.76,11.6,-0.09642,6e-05,13.32938]
[1779802116397,38.27,76732.16,11.6,-0.09659,6e-05,13.34531]
[1779802121421,38.27,76734.88,11.6,-0.09643,6e-05,13.32914]
[1779802128129,38.27,76734.67,11.6,-0.09643,6e-05,13.32923]
[1779802136186,38.26,76735.2,11.6,-0.09639,6e-05,13.32511]
[1779802141221,38.26,76735.88,11.6,-0.09634,6e-05,13.32062]
[1779802146256,38.26,76732.18,11.6,-0.09655,6e-05,13.34081]
[1779802151291,38.26,76733.07,11.6,-0.09649,6e-05,13.33504]
[1779802156326,38.26,76732.56,11.6,-0.09651,6e-05,13.33719]
[1779802161361,38.26,76734.46,11.6,-0.09639,6e-05,13.32579]
[1779802161965,38.26,76734.46,11.6,-0.09639,6e-05,13.32579]
[1779802162972,38.26,76732.69,11.6,-0.09649,6e-05,13.33566]
[1779802167087,38.26,76731.04,11.6,-0.09658,6e-05,13.34439]
[1779802172242,38.25,76732.45,11.6,-0.09648,6e-05,13.33245]
[1779802177472,38.25,76731.89,11.6,-0.0965,6e-05,13.33486]
[1779802182508,38.25,76732.83,11.6,-0.09644,6e-05,13.32895]
[1779802188366,38.25,76733.1,11.6,-0.09642,6e-05,13.32709]
[1779802188377,38.25,76733.1,11.6,-0.09642,6e-05,13.32709]
[1779802189666,38.25,76728.24,11.6,-0.0967,6e-05,13.35419]
[1779802194647,38.25,76721.09,11.6,-0.09711,6e-05,13.39461]
[1779802195150,38.25,76721.3,11.6,-0.0971,6e-05,13.39341]
[1779802198588,38.25,76720.78,11.6,-0.09713,6e-05,13.39629]
[1779802202866,38.25,76727.69,11.6,-0.09673,6e-05,13.35715]
[1779802204509,38.25,76725.75,11.6,-0.09684,6e-05,13.36795]
[1779802208000,38.25,76717.18,11.6,-0.09732,6e-05,13.41554]
[1779802208700,38.25,76710.16,11.6,-0.09773,6e-05,13.45537]
[1779802211456,38.25,76712.18,11.6,-0.09761,6e-05,13.44393]
[1779802211721,38.25,76720.39,11.6,-0.09714,6e-05,13.3975]
[1779802215483,38.24,76721.56,11.6,-0.097,6e-05,13.3841]
[1779802219602,38.23,76722.43,11.6,-0.09691,6e-05,13.37433]
[1779802219607,38.23,76722.43,11.6,-0.09691,6e-05,13.37433]
[1779802220091,38.23,76731.94,11.6,-0.09636,6e-05,13.3204]
[1779802220342,38.23,76731.94,11.6,-0.09636,6e-05,13.3204]
[1779802221381,38.23,76735.33,11.6,-0.09616,6e-05,13.30115]
[1779802223807,38.23,76743.18,11.6,-0.09571,6e-05,13.25675]
[1779802223844,38.23,76743.18,11.6,-0.09571,6e-05,13.25675]
[1779802224005,38.23,76743.18,11.6,-0.09571,6e-05,13.25675]
[1779802225889,38.23,76763.98,11.6,-0.09453,6e-05,13.13982]
[1779802226347,38.23,76765.15,11.6,-0.09447,6e-05,13.13342]
[1779802226918,38.23,76765.15,11.6,-0.09447,6e-05,13.13342]
[1779802226960,38.23,76765.15,11.6,-0.09447,6e-05,13.13342]
[1779802226984,38.23,76763.12,11.6,-0.09459,6e-05,13.145]
[1779802232868,38.23,76771.47,11.6,-0.09413,6e-05,13.09818]
[1779802233763,38.23,76771.47,11.6,-0.09413,6e-05,13.09818]
[1779802234006,38.23,76771.47,11.6,-0.09413,6e-05,13.09818]
[1779802233998,38.24,76757.39,11.6,-0.09493,6e-05,13.17778]
[1779802237310,38.24,76747.46,11.6,-0.09551,6e-05,13.23544]
[1779802237909,38.24,76740.86,11.6,-0.09589,6e-05,13.27318]
[1779802238014,38.24,76740.86,11.6,-0.09589,6e-05,13.27318]
[1779802238908,38.24,76740.86,11.6,-0.09589,6e-05,13.27318]
[1779802239622,38.24,76737.19,11.6,-0.09611,6e-05,13.29448]
[1779802241023,38.24,76720.61,11.6,-0.09706,6e-05,13.38869]
[1779802244018,38.24,76719.19,11.6,-0.09715,6e-05,13.39762]
[1779802245362,38.25,76715.85,11.6,-0.09739,6e-05,13.4205]
[1779802246661,38.26,76713.59,11.6,-0.09756,6e-05,13.43725]
[1779802246680,38.26,76713.59,11.6,-0.09756,6e-05,13.43725]
[1779802247626,38.26,76712.92,11.6,-0.09763,6e-05,13.44435]
[1779802248001,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248628,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248666,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248717,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248770,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248810,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248900,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248939,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802248982,38.27,76686.03,11.6,-0.09922,6e-05,13.60008]
[1779802249008,38.27,76662.21,11.6,-0.10063,6e-05,13.73652]
[1779802249322,38.27,76662.21,11.6,-0.10063,6e-05,13.73652]
[1779802249594,38.27,76662.21,11.6,-0.10063,6e-05,13.73652]
[1779802249985,38.27,76662.21,11.6,-0.10063,6e-05,13.73652]
[1779802250048,38.27,76668.47,11.6,-0.10027,6e-05,13.70131]
[1779802250545,38.27,76668.47,11.6,-0.10027,6e-05,13.70131]
[1779802250722,38.27,76668.47,11.6,-0.10027,6e-05,13.70131]
[1779802251037,38.27,76675.89,11.6,-0.09983,6e-05,13.65925]
[1779802252278,38.27,76672.47,11.6,-0.10003,6e-05,13.67903]
[1779802253053,38.28,76671.75,11.6,-0.10014,6e-05,13.689]
[1779802258078,38.32,76677.05,11.6,-0.10005,6e-05,13.68128]
[1779802261035,38.34,76690.5,11.6,-0.09938,6e-05,13.61635]
[1779802261827,38.36,76689.17,11.6,-0.09958,6e-05,13.63661]
[1779802261864,38.38,76691.9,11.6,-0.09948,6e-05,13.62744]
[1779802263577,38.38,76703.39,11.6,-0.09881,6e-05,13.5623]
[1779802264139,38.38,76690.08,11.6,-0.0996,6e-05,13.6386]
[1779802266855,38.38,76686.15,11.6,-0.09983,6e-05,13.66119]
[1779802266927,38.38,76686.15,11.6,-0.09983,6e-05,13.66119]
[1779802267088,38.38,76686.15,11.6,-0.09983,6e-05,13.66119]
[1779802268085,38.38,76693.28,11.6,-0.09942,6e-05,13.62127]
[1779802267416,38.38,76703.79,11.6,-0.09881,6e-05,13.56169]
[1779802268821,38.38,76703.79,11.6,-0.09881,6e-05,13.56169]
[1779802268905,38.38,76710.4,11.6,-0.09843,6e-05,13.52453]
[1779802269844,38.38,76710.4,11.6,-0.09843,6e-05,13.52453]
[1779802270598,38.38,76705.84,11.6,-0.0987,6e-05,13.55075]
[1779802272671,38.38,76697.01,11.6,-0.09922,6e-05,13.60148]
[1779802272951,38.38,76697.01,11.6,-0.09922,6e-05,13.60148]
[1779802272955,38.38,76697.01,11.6,-0.09922,6e-05,13.60148]
[1779802272961,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273425,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273696,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273750,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273830,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273887,38.38,76691.8,11.6,-0.09952,6e-05,13.63131]
[1779802273897,38.39,76677.02,11.6,-0.10044,6e-05,13.72003]
[1779802274389,38.39,76677.02,11.6,-0.10044,6e-05,13.72003]
[1779802274434,38.39,76660.49,11.6,-0.10141,6e-05,13.81416]
[1779802279717,38.41,76664.46,11.6,-0.1013,6e-05,13.80402]
[1779802279979,38.41,76664.46,11.6,-0.1013,6e-05,13.80402]
[1779802280201,38.42,76660.59,11.6,-0.1016,6e-05,13.83246]
[1779802280362,38.42,76660.59,11.6,-0.1016,6e-05,13.83246]
[1779802280600,38.42,76660.59,11.6,-0.1016,6e-05,13.83246]
[1779802280662,38.42,76660.59,11.6,-0.1016,6e-05,13.83246]
[1779802280785,38.42,76660.59,11.6,-0.1016,6e-05,13.83246]
[1779802280988,38.43,76646.91,11.6,-0.10243,6e-05,13.91223]
[1779802281403,38.43,76646.91,11.6,-0.10243,6e-05,13.91223]
[1779802281956,38.43,76646.91,11.6,-0.10243,6e-05,13.91223]
[1779802282062,38.43,76630.7,11.6,-0.1034,6e-05,14.00525]
[1779802282200,38.43,76630.7,11.6,-0.1034,6e-05,14.00525]
[1779802282420,38.43,76630.7,11.6,-0.1034,6e-05,14.00525]
[1779802282801,38.43,76630.7,11.6,-0.1034,6e-05,14.00525]
[1779802283960,38.43,76633.2,11.6,-0.10326,6e-05,13.99147]
[1779802284677,38.43,76633.21,11.6,-0.10326,6e-05,13.99194]
[1779802285126,38.43,76625.78,11.6,-0.10372,6e-05,14.03571]
[1779802285365,38.43,76625.78,11.6,-0.10372,6e-05,14.03571]
[1779802285412,38.43,76617.6,11.6,-0.10422,6e-05,14.0826]
[1779802288772,38.45,76609.68,11.6,-0.1048,6e-05,14.1379]
[1779802290901,38.46,76613.44,11.6,-0.10464,6e-05,14.12336]
[1779802290976,38.47,76611.51,11.6,-0.10479,6e-05,14.13796]
[1779802291708,38.47,76611.51,11.6,-0.10479,6e-05,14.13796]
[1779802292060,38.47,76611.51,11.6,-0.10479,6e-05,14.13796]
[1779802292593,38.47,76623.13,11.6,-0.10408,6e-05,14.06936]
[1779802292711,38.47,76623.13,11.6,-0.10408,6e-05,14.06936]
[1779802292755,38.47,76623.13,11.6,-0.10408,6e-05,14.06936]
[1779802292779,38.47,76623.13,11.6,-0.10408,6e-05,14.06936]
[1779802293180,38.47,76623.13,11.6,-0.10408,6e-05,14.06936]
[1779802293124,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802293472,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802293548,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802293705,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802293779,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802293873,38.47,76651.13,11.6,-0.10241,6e-05,13.90968]
[1779802294013,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802294334,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802294358,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802294589,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802294656,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802294847,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802295052,38.47,76654.83,11.6,-0.10219,6e-05,13.88858]
[1779802295088,38.47,76634.61,11.6,-0.1034,6e-05,14.00448]
[1779802296161,38.47,76634.61,11.6,-0.1034,6e-05,14.00448]
[1779802296170,38.47,76634.62,11.6,-0.1034,6e-05,14.00442]
[1779802297147,38.47,76641.57,11.6,-0.103,6e-05,13.966]
[1779802297189,38.47,76641.57,11.6,-0.103,6e-05,13.966]
[1779802298426,38.47,76646.66,11.6,-0.1027,6e-05,13.93768]
[1779802298752,38.48,76661.21,11.6,-0.10185,6e-05,13.85589]
[1779802299168,38.48,76661.21,11.6,-0.10185,6e-05,13.85589]
[1779802299461,38.48,76661.21,11.6,-0.10185,6e-05,13.85589]
[1779802299763,38.48,76661.21,11.6,-0.10185,6e-05,13.85589]
[1779802299774,38.48,76676.61,11.6,-0.10094,6e-05,13.76854]
[1779802300283,38.48,76676.61,11.6,-0.10094,6e-05,13.76854]
[1779802300315,38.48,76676.61,11.6,-0.10094,6e-05,13.76854]
[1779802300807,38.48,76676.61,11.6,-0.10094,6e-05,13.76854]
[1779802302070,38.48,76677.36,11.6,-0.10089,6e-05,13.76432]
[1779802302804,38.48,76683.14,11.6,-0.10056,6e-05,13.73156]
[1779802306473,38.48,76684.82,11.6,-0.10046,6e-05,13.72244]
[1779802308801,38.48,76680.43,11.6,-0.10072,6e-05,13.74747]
[1779802308855,38.48,76680.43,11.6,-0.10072,6e-05,13.74747]
[1779802309009,38.48,76679.76,11.6,-0.10076,6e-05,13.75144]
[1779802310534,38.48,76668.82,11.6,-0.10141,6e-05,13.81402]
[1779802312198,38.48,76666.14,11.6,-0.10157,6e-05,13.82957]
[1779802313717,38.48,76664.56,11.6,-0.10167,6e-05,13.83886]
[1779802315229,38.48,76666.62,11.6,-0.10156,6e-05,13.82798]
[1779802317696,38.48,76672.31,11.6,-0.10122,6e-05,13.79592]
[1779802320262,38.48,76667.4,11.6,-0.10152,6e-05,13.82482]
[1779802320939,38.48,76667.4,11.6,-0.10152,6e-05,13.82482]
[1779802321073,38.48,76667.4,11.6,-0.10152,6e-05,13.82482]
[1779802321076,38.48,76667.4,11.6,-0.10152,6e-05,13.82482]
[1779802321160,38.48,76667.4,11.6,-0.10152,6e-05,13.82482]
[1779802321193,38.48,76676.45,11.6,-0.10099,6e-05,13.77398]
[1779802321362,38.48,76676.45,11.6,-0.10099,6e-05,13.77398]
[1779802322144,38.48,76696.15,11.6,-0.09984,6e-05,13.6623]
[1779802322379,38.48,76696.15,11.6,-0.09984,6e-05,13.6623]
[1779802323335,38.49,76700.7,11.6,-0.09957,6e-05,13.63677]
[1779802324625,38.49,76706.85,11.6,-0.09922,6e-05,13.60226]
[1779802326892,38.49,76709.12,11.6,-0.09909,6e-05,13.5901]
[1779802326921,38.49,76709.12,11.6,-0.09909,6e-05,13.5901]
[1779802327051,38.49,76709.12,11.6,-0.09909,6e-05,13.5901]
[1779802327157,38.49,76709.12,11.6,-0.09909,6e-05,13.5901]
[1779802327186,38.49,76709.12,11.6,-0.09909,6e-05,13.5901]
[1779802327834,38.49,76723.84,11.6,-0.09825,6e-05,13.50772]
[1779802330507,38.49,76724.26,11.6,-0.09823,6e-05,13.50629]
[1779802331041,38.49,76724.26,11.6,-0.09823,6e-05,13.50629]
[1779802332424,38.49,76727.76,11.6,-0.09804,6e-05,13.48752]
[1779802332534,38.49,76727.76,11.6,-0.09804,6e-05,13.48752]
[1779802332539,38.49,76727.76,11.6,-0.09804,6e-05,13.48752]
[1779802333134,38.49,76727.76,11.6,-0.09804,6e-05,13.48752]
[1779802333173,38.49,76730.21,11.6,-0.0979,6e-05,13.47393]
[1779802334181,38.49,76745.41,11.6,-0.09703,6e-05,13.38865]
[1779802339295,38.5,76746.41,11.6,-0.09699,6e-05,13.38499]
[1779802342819,38.5,76741.94,11.6,-0.09726,6e-05,13.41116]
[1779802345169,38.5,76740.57,11.6,-0.09734,6e-05,13.41948]
[1779802350821,38.5,76745.11,11.6,-0.09711,6e-05,13.3962]
[1779802355856,38.51,76755.19,11.6,-0.09653,6e-05,13.33817]
[1779802360891,38.51,76756.89,11.6,-0.09645,6e-05,13.33073]
[1779802364408,38.51,76750.71,11.6,-0.09682,6e-05,13.36656]
[1779802367057,38.51,76742.12,11.6,-0.09731,6e-05,13.41546]
[1779802372975,38.52,76749.65,11.6,-0.09691,6e-05,13.37552]
[1779802377338,38.52,76747.16,11.6,-0.09706,6e-05,13.3908]
[1779802377694,38.52,76747.16,11.6,-0.09706,6e-05,13.3908]
[1779802378203,38.52,76723.82,11.6,-0.09841,6e-05,13.5224]
[1779802378322,38.52,76723.82,11.6,-0.09841,6e-05,13.5224]
[1779802378614,38.52,76723.82,11.6,-0.09841,6e-05,13.5224]
[1779802379017,38.52,76704.01,11.6,-0.09956,6e-05,13.63465]
[1779802379537,38.52,76704.01,11.6,-0.09956,6e-05,13.63465]
[1779802379925,38.52,76704.01,11.6,-0.09956,6e-05,13.63465]
[1779802380019,38.52,76704.01,11.6,-0.09956,6e-05,13.63465]
[1779802382705,38.52,76711.49,11.6,-0.09913,6e-05,13.59321]
[1779802384028,38.52,76703.7,11.6,-0.09959,6e-05,13.63754]
[1779802384111,38.52,76703.7,11.6,-0.09959,6e-05,13.63754]
[1779802389300,38.52,76693.68,11.6,-0.10019,6e-05,13.69539]
[1779802395139,38.53,76691.78,11.6,-0.10031,6e-05,13.70712]
[1779802397487,38.53,76690.65,11.6,-0.10038,6e-05,13.71381]
[1779802401697,38.53,76692.49,11.6,-0.10027,6e-05,13.70403]
[1779802401936,38.53,76692.49,11.6,-0.10027,6e-05,13.70403]
[1779802402129,38.53,76692.49,11.6,-0.10027,6e-05,13.70403]
[1779802404732,38.53,76682.98,11.6,-0.10084,6e-05,13.75824]
[1779802404865,38.53,76682.98,11.6,-0.10084,6e-05,13.75824]
[1779802405319,38.53,76682.98,11.6,-0.10084,6e-05,13.75824]
[1779802405215,38.53,76679.0,11.6,-0.10107,6e-05,13.78089]
[1779802405412,38.53,76679.0,11.6,-0.10107,6e-05,13.78089]
[1779802409997,38.53,76668.69,11.6,-0.10169,6e-05,13.84066]
[1779802411925,38.53,76663.38,11.6,-0.10199,6e-05,13.86807]
[1779802413687,38.53,76666.9,11.6,-0.10179,6e-05,13.8485]
[1779802417567,38.53,76669.16,11.6,-0.10166,6e-05,13.83645]
[1779802417593,38.53,76669.16,11.6,-0.10166,6e-05,13.83645]
[1779802417870,38.53,76669.16,11.6,-0.10166,6e-05,13.83645]
[1779802418262,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802418396,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802418415,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802418447,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802418549,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802418670,38.53,76669.14,11.6,-0.10167,6e-05,13.83711]
[1779802419187,38.53,76685.98,11.6,-0.10068,6e-05,13.74162]
[1779802419858,38.53,76685.98,11.6,-0.10068,6e-05,13.74162]
[1779802420160,38.53,76685.98,11.6,-0.10068,6e-05,13.74162]
[1779802420173,38.53,76685.98,11.6,-0.10068,6e-05,13.74162]
[1779802421102,38.53,76685.83,11.6,-0.10069,6e-05,13.74256]
[1779802421772,38.54,76687.91,11.6,-0.10057,6e-05,13.73088]
[1779802421873,38.54,76681.46,11.6,-0.10094,6e-05,13.76751]
[1779802423695,38.54,76678.41,11.6,-0.10113,6e-05,13.78517]
[1779802425809,38.54,76665.28,11.6,-0.10191,6e-05,13.86029]
[1779802425823,38.54,76665.28,11.6,-0.10191,6e-05,13.86029]
[1779802428379,38.54,76675.6,11.6,-0.1013,6e-05,13.80223]
[1779802430309,38.54,76673.07,11.6,-0.10146,6e-05,13.81723]
[1779802431045,38.54,76671.82,11.6,-0.10154,6e-05,13.82462]
[1779802432957,38.54,76688.72,11.6,-0.10055,6e-05,13.72953]
[1779802433920,38.54,76694.36,11.6,-0.10022,6e-05,13.69808]
[1779802434050,38.54,76694.36,11.6,-0.10022,6e-05,13.69808]
[1779802434151,38.54,76696.56,11.6,-0.1001,6e-05,13.68613]
[1779802435978,38.54,76697.77,11.6,-0.10003,6e-05,13.67928]
[1779802436682,38.54,76700.83,11.6,-0.09986,6e-05,13.66237]
[1779802441894,38.54,76705.73,11.6,-0.09958,6e-05,13.63538]
[1779802442000,38.54,76705.73,11.6,-0.09958,6e-05,13.63538]
[1779802442298,38.54,76705.73,11.6,-0.09958,6e-05,13.63538]
[1779802442798,38.55,76702.71,11.6,-0.09976,6e-05,13.6532]
[1779802443250,38.55,76702.71,11.6,-0.09976,6e-05,13.6532]
[1779802443558,38.55,76710.89,11.6,-0.09929,6e-05,13.60729]
[1779802444747,38.55,76712.43,11.6,-0.0992,6e-05,13.59891]
[1779802444982,38.55,76712.43,11.6,-0.0992,6e-05,13.59891]
[1779802446540,38.55,76697.07,11.6,-0.1001,6e-05,13.68621]
[1779802451576,38.55,76698.1,11.6,-0.10005,6e-05,13.68131]
[1779802452514,38.55,76698.1,11.6,-0.10005,6e-05,13.68131]
[1779802457376,38.55,76699.91,11.6,-0.09995,6e-05,13.67208]
[1779802457529,38.55,76699.91,11.6,-0.09995,6e-05,13.67208]
[1779802458644,38.55,76705.12,11.6,-0.09965,6e-05,13.64285]
[1779802458901,38.55,76705.12,11.6,-0.09965,6e-05,13.64285]
[1779802458913,38.55,76705.12,11.6,-0.09965,6e-05,13.64285]
[1779802458944,38.55,76705.12,11.6,-0.09965,6e-05,13.64285]
[1779802460321,38.55,76706.52,11.6,-0.09958,6e-05,13.63541]
[1779802459775,38.56,76727.27,11.6,-0.0984,6e-05,13.52108]
[1779802460436,38.56,76727.27,11.6,-0.0984,6e-05,13.52108]
[1779802461323,38.56,76727.27,11.6,-0.0984,6e-05,13.52108]
[1779802461330,38.56,76727.27,11.6,-0.0984,6e-05,13.52108]
[1779802462196,38.56,76728.27,11.6,-0.09834,6e-05,13.51545]
[1779802462212,38.56,76726.33,11.6,-0.09846,6e-05,13.52695]
[1779802462349,38.56,76726.33,11.6,-0.09846,6e-05,13.52695]
[1779802465974,38.56,76727.78,11.6,-0.09838,6e-05,13.51905]
[1779802466276,38.56,76727.78,11.6,-0.09838,6e-05,13.51905]
[1779802467478,38.56,76736.33,11.6,-0.09789,6e-05,13.47138]
[1779802467904,38.56,76736.33,11.6,-0.09789,6e-05,13.47138]
[1779802468514,38.56,76736.9,11.6,-0.09786,6e-05,13.46839]
[1779802469536,38.56,76725.02,11.6,-0.09854,6e-05,13.53523]
[1779802469724,38.56,76725.02,11.6,-0.09854,6e-05,13.53523]
[1779802473382,38.56,76728.33,11.6,-0.09834,6e-05,13.51378]
[1779802473434,38.56,76730.04,11.6,-0.09824,6e-05,13.50428]
[1779802473529,38.56,76730.04,11.6,-0.09824,6e-05,13.50428]
[1779802474254,38.56,76730.04,11.6,-0.09824,6e-05,13.50428]
[1779802474428,38.56,76726.54,11.6,-0.09845,6e-05,13.52429]
[1779802479817,38.56,76720.2,11.6,-0.09882,6e-05,13.56057]
[1779802482649,38.56,76720.22,11.6,-0.09882,6e-05,13.56061]
[1779802483501,38.56,76719.39,11.6,-0.09887,6e-05,13.56537]
[1779802483850,38.56,76719.39,11.6,-0.09887,6e-05,13.56537]
[1779802484246,38.56,76719.39,11.6,-0.09887,6e-05,13.56537]
[1779802485234,38.56,76716.32,11.6,-0.09905,6e-05,13.58275]
[1779802485686,38.56,76716.48,11.6,-0.09904,6e-05,13.5819]
[1779802489078,38.56,76721.92,11.6,-0.09872,6e-05,13.55143]
[1779802490184,38.56,76721.84,11.6,-0.09873,6e-05,13.55197]
[1779802490532,38.56,76720.6,11.6,-0.0988,6e-05,13.55905]
[1779802494630,38.56,76714.52,11.6,-0.09916,6e-05,13.5935]
[1779802496854,38.56,76725.4,11.6,-0.09853,6e-05,13.53233]
[1779802497160,38.56,76725.4,11.6,-0.09853,6e-05,13.53233]
[1779802497571,38.56,76723.7,11.6,-0.09863,6e-05,13.54202]
[1779802498586,38.56,76717.74,11.6,-0.09897,6e-05,13.57572]
[1779802500329,38.56,76716.37,11.6,-0.09905,6e-05,13.5835]
[1779802503536,38.56,76713.2,11.6,-0.09924,6e-05,13.60151]
[1779802503986,38.57,76709.98,11.6,-0.09943,6e-05,13.62]
[1779802506114,38.57,76709.1,11.6,-0.09948,6e-05,13.62526]
[1779802506124,38.57,76709.1,11.6,-0.09948,6e-05,13.62526]
[1779802506726,38.57,76709.3,11.6,-0.09947,6e-05,13.62441]
[1779802507007,38.57,76688.29,11.6,-0.1007,6e-05,13.7435]
[1779802507636,38.57,76688.29,11.6,-0.1007,6e-05,13.7435]
[1779802507685,38.57,76688.29,11.6,-0.1007,6e-05,13.7435]
[1779802508595,38.57,76676.98,11.6,-0.10137,6e-05,13.80804]
[1779802508807,38.57,76676.98,11.6,-0.10137,6e-05,13.80804]
[1779802510557,38.57,76671.39,11.6,-0.10171,6e-05,13.84041]
[1779802510578,38.57,76671.39,11.6,-0.10171,6e-05,13.84041]
[1779802511637,38.57,76667.03,11.6,-0.10197,6e-05,13.86545]
[1779802511990,38.57,76667.03,11.6,-0.10197,6e-05,13.86545]
[1779802513925,38.57,76680.16,11.6,-0.1012,6e-05,13.79141]
[1779802514131,38.57,76680.16,11.6,-0.1012,6e-05,13.79141]
[1779802514151,38.57,76680.16,11.6,-0.1012,6e-05,13.79141]
[1779802514400,38.57,76680.16,11.6,-0.1012,6e-05,13.79141]
[1779802514369,38.57,76685.77,11.6,-0.10087,6e-05,13.75996]
[1779802515397,38.57,76685.77,11.6,-0.10087,6e-05,13.75996]
[1779802515082,38.57,76699.16,11.6,-0.10009,6e-05,13.68424]
[1779802515655,38.57,76699.16,11.6,-0.10009,6e-05,13.68424]
[1779802516858,38.57,76707.13,11.6,-0.09963,6e-05,13.6394]
[1779802517036,38.57,76707.13,11.6,-0.09963,6e-05,13.6394]
[1779802517222,38.57,76707.13,11.6,-0.09963,6e-05,13.6394]
[1779802517250,38.57,76713.76,11.6,-0.09924,6e-05,13.60224]
[1779802517638,38.57,76713.76,11.6,-0.09924,6e-05,13.60224]
[1779802518192,38.57,76713.76,11.6,-0.09924,6e-05,13.60224]
[1779802518405,38.57,76713.76,11.6,-0.09924,6e-05,13.60224]
[1779802518597,38.57,76717.88,11.6,-0.09901,6e-05,13.57902]
[1779802518618,38.57,76717.88,11.6,-0.09901,6e-05,13.57902]
[1779802519320,38.57,76717.88,11.6,-0.09901,6e-05,13.57902]
[1779802519520,38.57,76727.15,11.6,-0.09847,6e-05,13.52685]
[1779802521003,38.57,76715.83,11.6,-0.09913,6e-05,13.59075]
[1779802521091,38.57,76715.83,11.6,-0.09913,6e-05,13.59075]
[1779802521198,38.57,76715.83,11.6,-0.09913,6e-05,13.59075]
[1779802521272,38.57,76682.93,11.6,-0.10105,6e-05,13.77679]
[1779802521573,38.57,76682.93,11.6,-0.10105,6e-05,13.77679]
[1779802524845,38.57,76680.36,11.6,-0.10121,6e-05,13.79245]
[1779802525823,38.57,76680.71,11.6,-0.10119,6e-05,13.79082]
[1779802530581,38.58,76684.79,11.6,-0.10097,6e-05,13.76951]
[1779802531193,38.58,76699.94,11.6,-0.10006,6e-05,13.68057]
[1779802532069,38.58,76699.94,11.6,-0.10006,6e-05,13.68057]
[1779802532185,38.58,76699.94,11.6,-0.10006,6e-05,13.68057]
[1779802532200,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802532478,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802532493,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802532691,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802532831,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802533107,38.58,76705.24,11.6,-0.09976,6e-05,13.65083]
[1779802535474,38.58,76721.09,11.6,-0.09884,6e-05,13.56151]
[1779802535566,38.58,76721.09,11.6,-0.09884,6e-05,13.56151]
[1779802536509,38.58,76717.27,11.6,-0.09906,6e-05,13.58314]
[1779802536624,38.58,76717.27,11.6,-0.09906,6e-05,13.58314]
[1779802536819,38.58,76717.27,11.6,-0.09906,6e-05,13.58314]
[1779802537317,38.58,76717.27,11.6,-0.09906,6e-05,13.58314]
[1779802537767,38.58,76714.69,11.6,-0.09921,6e-05,13.59773]
[1779802540354,38.58,76718.62,11.6,-0.09898,6e-05,13.57563]
[1779802540358,38.58,76718.62,11.6,-0.09898,6e-05,13.57563]
[1779802540375,38.58,76718.62,11.6,-0.09898,6e-05,13.57563]
[1779802540412,38.58,76723.04,11.6,-0.09873,6e-05,13.55078]
[1779802541739,38.58,76717.62,11.6,-0.09905,6e-05,13.58172]
[1779802542270,38.58,76716.98,11.6,-0.09909,6e-05,13.58567]
[1779802542635,38.58,76716.98,11.6,-0.09909,6e-05,13.58567]
[1779802543277,38.58,76715.85,11.6,-0.09915,6e-05,13.59239]
[1779802544355,38.58,76715.85,11.6,-0.09915,6e-05,13.59239]
[1779802545665,38.58,76715.06,11.6,-0.09921,6e-05,13.59748]
[1779802546298,38.58,76716.82,11.6,-0.0991,6e-05,13.58757]
[1779802547393,38.58,76716.82,11.6,-0.0991,6e-05,13.58757]
[1779802547500,38.58,76718.82,11.6,-0.09899,6e-05,13.57633]
[1779802548583,38.58,76723.62,11.6,-0.09871,6e-05,13.54933]
[1779802549288,38.58,76723.62,11.6,-0.09871,6e-05,13.54933]
[1779802552204,38.58,76725.98,11.6,-0.09858,6e-05,13.53632]
[1779802552588,38.58,76728.61,11.6,-0.09843,6e-05,13.52162]
[1779802553350,38.58,76742.73,11.6,-0.09762,6e-05,13.4424]
[1779802558386,38.59,76739.98,11.6,-0.09779,6e-05,13.45894]
[1779802563421,38.59,76737.39,11.6,-0.09795,6e-05,13.47463]
[1779802568456,38.59,76733.91,11.6,-0.09816,6e-05,13.49515]
[1779802573496,38.59,76737.52,11.6,-0.09796,6e-05,13.47591]
[1779802579496,38.59,76740.25,11.6,-0.09781,6e-05,13.46155]
[1779802584574,38.59,76740.12,11.6,-0.09783,6e-05,13.46357]
[1779802589767,38.6,76741.82,11.6,-0.09774,6e-05,13.45518]
[1779802591873,38.6,76756.24,11.6,-0.09691,6e-05,13.37171]
[1779802595695,38.6,76762.63,11.6,-0.09656,6e-05,13.33719]
[1779802595762,38.6,76764.19,11.6,-0.09647,6e-05,13.32889]
[1779802599048,38.6,76775.67,11.6,-0.09583,6e-05,13.2653]
[1779802599108,38.6,76777.88,11.6,-0.0957,6e-05,13.25321]
[1779802604716,38.61,76768.21,11.6,-0.09627,6e-05,13.30968]
[1779802609751,38.61,76762.82,11.6,-0.0966,6e-05,13.34197]
[1779802614795,38.61,76763.4,11.6,-0.09659,6e-05,13.34071]
[1779802616888,38.61,76758.33,11.6,-0.09688,6e-05,13.36947]
[1779802618007,38.62,76755.05,11.6,-0.09708,6e-05,13.38857]
[1779802618291,38.62,76755.05,11.6,-0.09708,6e-05,13.38857]
[1779802619415,38.62,76728.38,11.6,-0.09861,6e-05,13.53864]
[1779802621728,38.62,76729.53,11.6,-0.09854,6e-05,13.53235]
[1779802626881,38.62,76729.05,11.6,-0.09858,6e-05,13.5355]
[1779802631916,38.62,76733.02,11.6,-0.09835,6e-05,13.51364]
[1779802636233,38.62,76728.91,11.6,-0.09859,6e-05,13.53698]
[1779802642458,38.62,76728.08,11.6,-0.09865,6e-05,13.54234]
[1779802643938,38.62,76739.85,11.6,-0.09797,6e-05,13.47644]
[1779802644947,38.62,76748.82,11.6,-0.09746,6e-05,13.42612]
[1779802645163,38.62,76751.9,11.6,-0.09728,6e-05,13.40899]
[1779802646014,38.62,76766.15,11.6,-0.09647,6e-05,13.32925]
[1779802651049,38.62,76772.39,11.6,-0.0961,6e-05,13.29169]
[1779802656085,38.62,76772.98,11.6,-0.09608,6e-05,13.28918]
[1779802656634,38.62,76772.98,11.6,-0.09608,6e-05,13.28918]
[1779802656637,38.62,76772.98,11.6,-0.09608,6e-05,13.28918]
[1779802657092,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802657855,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802657896,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802658029,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802658247,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802658248,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802658498,38.62,76774.04,11.6,-0.09602,6e-05,13.28341]
[1779802658551,38.62,76785.45,11.6,-0.09538,6e-05,13.22041]
[1779802664141,38.62,76779.42,11.6,-0.09571,6e-05,13.25333]
[1779802665690,38.62,76779.1,11.6,-0.09573,6e-05,13.25511]
[1779802666047,38.62,76779.1,11.6,-0.09573,6e-05,13.25511]
[1779802666156,38.62,76775.23,11.6,-0.09595,6e-05,13.27656]
[1779802668961,38.62,76773.59,11.6,-0.09604,6e-05,13.28585]
[1779802669587,38.62,76773.59,11.6,-0.09604,6e-05,13.28585]
[1779802671038,38.62,76773.66,11.6,-0.09604,6e-05,13.28572]
[1779802671191,38.62,76768.3,11.6,-0.09635,6e-05,13.31578]
[1779802672663,38.62,76766.96,11.6,-0.09642,6e-05,13.32305]
[1779802673093,38.62,76766.96,11.6,-0.09642,6e-05,13.32305]
[1779802673095,38.62,76766.96,11.6,-0.09642,6e-05,13.32305]
[1779802673205,38.62,76765.11,11.6,-0.09652,6e-05,13.33315]
[1779802678537,38.62,76764.04,11.6,-0.09659,6e-05,13.33933]
[1779802683238,38.62,76763.44,11.6,-0.09662,6e-05,13.34284]
[1779802683486,38.62,76760.88,11.6,-0.09677,6e-05,13.35719]
[1779802689322,38.63,76761.39,11.6,-0.09676,6e-05,13.35641]
[1779802690668,38.63,76761.59,11.6,-0.09675,6e-05,13.35564]
[1779802691481,38.63,76769.38,11.6,-0.09631,6e-05,13.31213]
[1779802693350,38.63,76783.54,11.6,-0.09551,6e-05,13.23345]
[1779802693782,38.63,76783.54,11.6,-0.09551,6e-05,13.23345]
[1779802694574,38.63,76793.1,11.6,-0.09497,6e-05,13.1801]
[1779802696535,38.63,76790.74,11.6,-0.09511,6e-05,13.1932]
[1779802696567,38.63,76790.74,11.6,-0.09511,6e-05,13.1932]
[1779802696826,38.63,76789.82,11.6,-0.09516,6e-05,13.19826]
[1779802697259,38.63,76789.82,11.6,-0.09516,6e-05,13.19826]
[1779802697376,38.63,76789.82,11.6,-0.09516,6e-05,13.19826]
[1779802697378,38.63,76789.82,11.6,-0.09516,6e-05,13.19826]
[1779802697382,38.63,76808.46,11.6,-0.09411,6e-05,13.09462]
[1779802699186,38.63,76811.96,11.6,-0.09392,6e-05,13.07565]
[1779802699577,38.63,76811.96,11.6,-0.09392,6e-05,13.07565]
[1779802700222,38.63,76811.99,11.6,-0.09393,6e-05,13.07595]
[1779802700521,38.63,76811.99,11.6,-0.09393,6e-05,13.07595]
[1779802700937,38.63,76811.15,11.6,-0.09398,6e-05,13.08108]
[1779802701203,38.63,76811.15,11.6,-0.09398,6e-05,13.08108]
[1779802706445,38.64,76807.54,11.6,-0.0942,6e-05,13.1037]
[1779802711480,38.64,76796.82,11.6,-0.0948,6e-05,13.1617]
[1779802716515,38.64,76796.11,11.6,-0.09485,6e-05,13.16727]
[1779802720275,38.64,76807.79,11.6,-0.09421,6e-05,13.10339]
[1779802720356,38.64,76807.79,11.6,-0.09421,6e-05,13.10339]
[1779802725578,38.65,76810.33,11.6,-0.0941,6e-05,13.09191]
[1779802729379,38.65,76810.7,11.6,-0.09409,6e-05,13.09113]
[1779802729714,38.65,76810.49,11.6,-0.0941,6e-05,13.09271]
[1779802730063,38.65,76810.49,11.6,-0.0941,6e-05,13.09271]
[1779802731073,38.65,76809.87,11.6,-0.09414,6e-05,13.09657]
[1779802731841,38.65,76817.45,11.6,-0.09372,6e-05,13.05498]
[1779802732628,38.65,76823.24,11.6,-0.0934,6e-05,13.02306]
[1779802732751,38.65,76823.24,11.6,-0.0934,6e-05,13.02306]
[1779802733057,38.65,76823.24,11.6,-0.0934,6e-05,13.02306]
[1779802733699,38.65,76823.24,11.6,-0.0934,6e-05,13.02306]
[1779802735277,38.65,76822.29,11.6,-0.09346,6e-05,13.02863]
[1779802737316,38.65,76822.37,11.6,-0.09346,6e-05,13.02854]
[1779802739157,38.65,76823.24,11.6,-0.09341,6e-05,13.02407]
[1779802739246,38.65,76823.24,11.6,-0.09341,6e-05,13.02407]
[1779802740028,38.65,76813.74,11.6,-0.09394,6e-05,13.07683]
[1779802740684,38.65,76808.08,11.6,-0.09426,6e-05,13.10864]
[1779802745742,38.66,76812.57,11.6,-0.09403,6e-05,13.0859]
[1779802750777,38.66,76802.1,11.6,-0.09464,6e-05,13.14582]
[1779802755977,38.66,76794.16,11.6,-0.09509,6e-05,13.1911]
[1779802755989,38.66,76794.16,11.6,-0.09509,6e-05,13.1911]
[1779802756112,38.66,76794.16,11.6,-0.09509,6e-05,13.1911]
[1779802756178,38.66,76791.4,11.6,-0.09525,6e-05,13.2067]
[1779802757453,38.66,76791.4,11.6,-0.09525,6e-05,13.2067]
[1779802759490,38.67,76781.97,11.6,-0.09579,6e-05,13.26024]
[1779802759527,38.67,76782.77,11.6,-0.09575,6e-05,13.25672]
[1779802764628,38.67,76780.74,11.6,-0.09587,6e-05,13.26852]
[1779802769815,38.67,76781.9,11.6,-0.09582,6e-05,13.26303]
[1779802774949,38.67,76782.27,11.6,-0.09579,6e-05,13.25896]
[1779802778626,38.67,76781.3,11.6,-0.09585,6e-05,13.2647]
[1779802778739,38.67,76781.3,11.6,-0.09585,6e-05,13.2647]
[1779802778702,38.67,76782.09,11.6,-0.09581,6e-05,13.26064]
[1779802783968,38.68,76772.53,11.6,-0.09637,6e-05,13.31591]
[1779802789047,38.68,76774.89,11.6,-0.09625,6e-05,13.3047]
[1779802794365,38.68,76770.76,11.6,-0.0965,6e-05,13.32963]
[1779802800124,38.69,76770.38,11.6,-0.09655,6e-05,13.33387]
[1779802802328,38.69,76770.28,11.6,-0.09655,6e-05,13.33479]
[1779802802669,38.69,76770.28,11.6,-0.09655,6e-05,13.33479]
[1779802802673,38.69,76770.28,11.6,-0.09655,6e-05,13.33479]
[1779802808181,38.69,76772.54,11.6,-0.09645,6e-05,13.32477]
[1779802813389,38.7,76766.42,11.6,-0.09681,6e-05,13.36039]
[1779802814128,38.7,76766.43,11.6,-0.09682,6e-05,13.36096]
[1779802819262,38.7,76771.75,11.6,-0.09653,6e-05,13.33292]
[1779802824298,38.7,76770.14,11.6,-0.09664,6e-05,13.34365]
[1779802829788,38.71,76770.22,11.6,-0.09665,6e-05,13.34457]
[1779802829790,38.71,76770.22,11.6,-0.09665,6e-05,13.34457]
[1779802829800,38.71,76770.22,11.6,-0.09665,6e-05,13.34457]
[1779802834780,38.71,76763.58,11.6,-0.09703,6e-05,13.38009]
[1779802840412,38.71,76765.23,11.6,-0.09695,6e-05,13.37291]
[1779802845254,38.71,76763.61,11.6,-0.09705,6e-05,13.38283]
[1779802850482,38.72,76765.64,11.6,-0.09696,6e-05,13.37354]
[1779802855517,38.72,76764.9,11.6,-0.09701,6e-05,13.37913]
[1779802856701,38.72,76764.9,11.6,-0.09701,6e-05,13.37913]
[1779802858299,38.72,76764.74,11.6,-0.09703,6e-05,13.38058]
[1779802858373,38.72,76764.74,11.6,-0.09703,6e-05,13.38058]
[1779802858798,38.72,76744.26,11.6,-0.0982,6e-05,13.49539]
[1779802859457,38.72,76744.26,11.6,-0.0982,6e-05,13.49539]
[1779802861266,38.72,76734.34,11.6,-0.09877,6e-05,13.55112]
[1779802861549,38.72,76734.34,11.6,-0.09877,6e-05,13.55112]
[1779802863109,38.72,76736.11,11.6,-0.09867,6e-05,13.54123]
[1779802863453,38.72,76736.11,11.6,-0.09867,6e-05,13.54123]
[1779802863586,38.72,76736.11,11.6,-0.09867,6e-05,13.54123]
[1779802867246,38.72,76752.58,11.6,-0.09773,6e-05,13.44939]
[1779802874652,38.72,76744.7,11.6,-0.09819,6e-05,13.49428]
[1779802877813,38.72,76744.66,11.6,-0.09819,6e-05,13.49472]
[1779802880697,38.72,76764.84,11.6,-0.09705,6e-05,13.38237]
[1779802885732,38.73,76755.35,11.6,-0.0976,6e-05,13.43661]
[1779802890767,38.73,76757.23,11.6,-0.0975,6e-05,13.42715]
[1779802895802,38.73,76763.82,11.6,-0.09712,6e-05,13.38827]
[1779802900837,38.73,76761.29,11.6,-0.09728,6e-05,13.40375]
[1779802900942,38.73,76761.29,11.6,-0.09728,6e-05,13.40375]
[1779802906878,38.74,76756.9,11.6,-0.09754,6e-05,13.42958]
[1779802911707,38.74,76757.14,11.6,-0.09753,6e-05,13.42886]
[1779802911708,38.74,76757.14,11.6,-0.09753,6e-05,13.42886]
[1779802915707,38.74,76757.61,11.6,-0.09751,6e-05,13.42727]
[1779802919121,38.74,76753.42,11.6,-0.09776,6e-05,13.4511]
[1779802922716,38.74,76758.93,11.6,-0.09745,6e-05,13.42094]
[1779802928028,38.74,76764.05,11.6,-0.09717,6e-05,13.39403]
[1779802932060,38.75,76778.23,11.6,-0.09638,6e-05,13.316]
[1779802934146,38.75,76775.59,11.6,-0.09653,6e-05,13.33108]
[1779802934311,38.75,76775.59,11.6,-0.09653,6e-05,13.33108]
[1779802934780,38.75,76777.99,11.6,-0.0964,6e-05,13.31845]
[1779802935833,38.75,76803.78,11.6,-0.09496,6e-05,13.17541]
[1779802941876,38.75,76808.07,11.6,-0.09473,6e-05,13.15321]
[1779802943269,38.75,76806.91,11.6,-0.0948,6e-05,13.15994]
[1779802943689,38.75,76806.91,11.6,-0.0948,6e-05,13.15994]
[1779802943797,38.75,76806.91,11.6,-0.0948,6e-05,13.15994]
[1779802943891,38.75,76811.01,11.6,-0.09457,6e-05,13.13751]
[1779802944081,38.75,76811.01,11.6,-0.09457,6e-05,13.13751]
[1779802946576,38.75,76817.54,11.6,-0.09421,6e-05,13.10147]
[1779802946711,38.75,76817.54,11.6,-0.09421,6e-05,13.10147]
[1779802947063,38.75,76812.07,11.6,-0.09452,6e-05,13.13173]
[1779802950798,38.75,76822.26,11.6,-0.09395,6e-05,13.07544]
[1779802950917,38.75,76822.26,11.6,-0.09395,6e-05,13.07544]
[1779802951197,38.75,76824.09,11.6,-0.09385,6e-05,13.06549]
[1779802952236,38.75,76835.52,11.6,-0.0932,6e-05,12.99918]
[1779802953281,38.75,76839.52,11.6,-0.09298,6e-05,12.97732]
[1779802953632,38.75,76839.52,11.6,-0.09298,6e-05,12.97732]
[1779802953697,38.75,76839.52,11.6,-0.09298,6e-05,12.97732]
[1779802953848,38.75,76839.52,11.6,-0.09298,6e-05,12.97732]
[1779802953968,38.75,76839.52,11.6,-0.09298,6e-05,12.97732]
[1779802953893,38.75,76840.53,11.6,-0.09293,6e-05,12.9722]
[1779802954895,38.75,76840.53,11.6,-0.09293,6e-05,12.9722]
[1779802954940,38.75,76840.53,11.6,-0.09293,6e-05,12.9722]
[1779802954981,38.75,76850.27,11.6,-0.09239,5e-05,12.91858]
[1779802955716,38.75,76850.27,11.6,-0.09239,5e-05,12.91858]
[1779802955920,38.75,76855.92,11.6,-0.09209,5e-05,12.88789]
[1779802956862,38.75,76874.7,11.6,-0.09107,5e-05,12.7851]
[1779802959650,38.76,76895.07,11.6,-0.08998,5e-05,12.67464]
[1779802963578,38.76,76875.71,11.6,-0.09107,5e-05,12.78567]
[1779802969503,38.77,76875.23,11.6,-0.09111,5e-05,12.78894]
[1779802975384,38.77,76888.37,11.6,-0.09041,5e-05,12.71862]
[1779802980408,38.77,76893.78,11.6,-0.09013,5e-05,12.69023]
[1779802983201,38.77,76887.78,11.6,-0.09047,5e-05,12.72427]
[1779802983338,38.77,76887.78,11.6,-0.09047,5e-05,12.72427]
[1779802983639,38.77,76865.28,11.6,-0.09168,5e-05,12.84737]
[1779802989490,38.78,76848.49,11.6,-0.09262,5e-05,12.94171]
[1779802993953,38.78,76846.81,11.6,-0.09272,5e-05,12.95174]
[1779802993999,38.78,76846.32,11.6,-0.09275,5e-05,12.95491]
[1779802994414,38.78,76846.32,11.6,-0.09275,5e-05,12.95491]
[1779802994526,38.78,76845.61,11.6,-0.09279,5e-05,12.95881]
[1779802999678,38.78,76842.3,11.6,-0.09298,5e-05,12.97754]
[1779803005604,38.78,76845.78,11.6,-0.0928,5e-05,12.96002]
[1779803007970,38.78,76845.2,11.6,-0.09284,5e-05,12.96344]
[1779803008054,38.78,76845.47,11.6,-0.09282,5e-05,12.96218]
[1779803013660,38.78,76845.53,11.6,-0.0928,5e-05,12.9583]
[1779803018993,38.78,76848.29,11.6,-0.09264,5e-05,12.94274]
[1779803019196,38.78,76848.5,11.6,-0.09263,5e-05,12.94152]
[1779803019817,38.78,76837.62,11.6,-0.09323,6e-05,13.00166]
[1779803023345,38.78,76836.35,11.6,-0.09331,6e-05,13.00915]
[1779803023486,38.78,76836.35,11.6,-0.09331,6e-05,13.00915]
[1779803023528,38.78,76836.35,11.6,-0.09331,6e-05,13.00915]
[1779803025161,38.78,76821.75,11.6,-0.09412,6e-05,13.08992]
[1779803025902,38.78,76821.75,11.6,-0.09412,6e-05,13.08992]
[1779803029917,38.78,76822.63,11.6,-0.09407,6e-05,13.08517]
[1779803029998,38.78,76820.57,11.6,-0.09418,6e-05,13.09658]
[1779803031601,38.78,76819.29,11.6,-0.09426,6e-05,13.104]
[1779803036820,38.79,76810.48,11.6,-0.09476,6e-05,13.15425]
[1779803041856,38.79,76803.25,11.6,-0.09518,6e-05,13.19545]
[1779803044876,38.79,76789.1,11.6,-0.09598,6e-05,13.2745]
[1779803049912,38.79,76796.51,11.6,-0.09557,6e-05,13.23379]
[1779803054947,38.79,76806.29,11.6,-0.09502,6e-05,13.18016]
[1779803055691,38.79,76806.29,11.6,-0.09502,6e-05,13.18016]
[1779803055865,38.79,76806.29,11.6,-0.09502,6e-05,13.18016]
[1779803055956,38.79,76815.69,11.6,-0.0945,6e-05,13.12834]
[1779803057265,38.79,76821.32,11.6,-0.09419,6e-05,13.09716]
[1779803059296,38.79,76820.74,11.6,-0.09422,6e-05,13.10035]
[1779803059604,38.79,76820.74,11.6,-0.09422,6e-05,13.10035]
[1779803060229,38.79,76831.06,11.6,-0.09365,6e-05,13.04337]
[1779803060272,38.79,76831.06,11.6,-0.09365,6e-05,13.04337]
[1779803060384,38.79,76831.06,11.6,-0.09365,6e-05,13.04337]
[1779803060405,38.79,76831.06,11.6,-0.09365,6e-05,13.04337]
[1779803060528,38.79,76831.06,11.6,-0.09365,6e-05,13.04337]
[1779803060991,38.79,76841.97,11.6,-0.09305,6e-05,12.98334]
[1779803066060,38.79,76837.26,11.6,-0.0933,6e-05,13.00866]
[1779803066969,38.79,76830.61,11.6,-0.09367,6e-05,13.04512]
[1779803068027,38.79,76831.73,11.6,-0.0936,6e-05,13.03869]
[1779803068041,38.79,76831.67,11.6,-0.0936,6e-05,13.03878]
[1779803071958,38.79,76830.64,11.6,-0.09364,6e-05,13.04147]
[1779803071960,38.79,76830.64,11.6,-0.09364,6e-05,13.04147]
[1779803072069,38.79,76826.01,11.6,-0.0939,6e-05,13.06709]
[1779803073205,38.79,76822.99,11.6,-0.09407,6e-05,13.08414]
[1779803073754,38.79,76822.99,11.6,-0.09407,6e-05,13.08414]
[1779803079118,38.8,76826.95,11.6,-0.09387,6e-05,13.06455]
[1779803080510,38.8,76826.85,11.6,-0.09388,6e-05,13.06549]
[1779803086650,38.8,76823.34,11.6,-0.09409,6e-05,13.08663]
[1779803090327,38.8,76829.64,11.6,-0.09376,6e-05,13.05327]
[1779803096090,38.8,76821.77,11.6,-0.09421,6e-05,13.09849]
[1779803101276,38.81,76825.67,11.6,-0.09402,6e-05,13.07914]
[1779803103852,38.81,76827.53,11.6,-0.09392,6e-05,13.06923]
[1779803103940,38.81,76827.53,11.6,-0.09392,6e-05,13.06923]
[1779803104040,38.81,76828.15,11.6,-0.09389,6e-05,13.06654]
[1779803105522,38.81,76835.3,11.6,-0.09349,6e-05,13.02712]
[1779803109404,38.81,76839.52,11.6,-0.09327,6e-05,13.00446]
[1779803109817,38.81,76840.02,11.6,-0.09324,6e-05,13.00152]
[1779803111734,38.81,76858.76,11.6,-0.09221,5e-05,12.89838]
[1779803117086,38.81,76868.34,11.6,-0.09169,5e-05,12.84583]
[1779803117169,38.81,76885.96,11.6,-0.09073,5e-05,12.74969]
[1779803122447,38.81,76888.6,11.6,-0.0906,5e-05,12.73641]
[1779803127482,38.81,76880.49,11.6,-0.09105,5e-05,12.7815]
[1779803132518,38.82,76879.2,11.6,-0.0911,5e-05,12.78599]
[1779803137553,38.82,76882.68,11.6,-0.09092,5e-05,12.76761]
[1779803142588,38.82,76881.94,11.6,-0.09097,5e-05,12.77243]
[1779803147624,38.82,76898.47,11.6,-0.09009,5e-05,12.68311]
[1779803152663,38.82,76900.5,11.6,-0.08999,5e-05,12.6732]
[1779803153116,38.82,76900.5,11.6,-0.08999,5e-05,12.6732]
[1779803153219,38.82,76895.63,11.6,-0.09026,5e-05,12.70032]
[1779803153767,38.82,76895.63,11.6,-0.09026,5e-05,12.70032]
[1779803154127,38.82,76878.98,11.6,-0.09116,5e-05,12.79175]
[1779803154530,38.82,76878.98,11.6,-0.09116,5e-05,12.79175]
[1779803155050,38.82,76894.28,11.6,-0.09034,5e-05,12.70836]
[1779803157142,38.82,76908.92,11.6,-0.08956,5e-05,12.62928]
[1779803161045,38.83,76920.2,11.6,-0.08896,5e-05,12.56887]
[1779803161785,38.83,76922.49,11.6,-0.08885,5e-05,12.55738]
[1779803162292,38.83,76922.32,11.6,-0.08887,5e-05,12.55878]
[1779803163047,38.83,76922.32,11.6,-0.08887,5e-05,12.55878]
[1779803164772,38.83,76915.41,11.6,-0.08924,5e-05,12.5972]
[1779803165440,38.83,76918.62,11.6,-0.08908,5e-05,12.58019]
[1779803165821,38.83,76918.62,11.6,-0.08908,5e-05,12.58019]
[1779803166425,38.83,76920.78,11.6,-0.08896,5e-05,12.56892]
[1779803171293,38.84,76920.38,11.6,-0.08901,5e-05,12.57332]
[1779803172928,38.84,76929.56,11.6,-0.08852,5e-05,12.52403]
[1779803173003,38.85,76931.75,11.6,-0.08846,5e-05,12.51738]
[1779803175192,38.85,76929.99,11.6,-0.08857,5e-05,12.52881]
[1779803175829,38.85,76933.37,11.6,-0.08839,5e-05,12.51052]
[1779803180865,38.85,76936.58,11.6,-0.0882,5e-05,12.49086]
[1779803185901,38.84,76936.87,11.6,-0.08816,5e-05,12.48661]
[1779803191234,38.84,76935.52,11.6,-0.08822,5e-05,12.49326]
[1779803198102,38.84,76943.37,11.6,-0.08778,5e-05,12.44635]
[1779803203103,38.84,76945.1,11.6,-0.08768,5e-05,12.4367]
[1779803204037,38.84,76959.63,11.6,-0.08693,5e-05,12.3586]
[1779803209073,38.84,76964.14,11.6,-0.08673,5e-05,12.33889]
[1779803214108,38.86,76979.26,11.6,-0.08601,5e-05,12.26426]
[1779803219144,38.87,76973.63,11.6,-0.08636,5e-05,12.30091]
[1779803224179,38.87,76982.66,11.6,-0.08592,5e-05,12.25517]
[1779803229214,38.88,76985.31,11.6,-0.08583,5e-05,12.24623]
[1779803234254,38.88,76971.17,11.6,-0.08657,5e-05,12.32291]
[1779803239289,38.88,76968.31,11.6,-0.08673,5e-05,12.33882]
[1779803244327,38.88,76964.92,11.6,-0.08691,5e-05,12.35733]
[1779803249363,38.88,76963.69,11.6,-0.08697,5e-05,12.36415]
[1779803254398,38.88,76946.21,11.6,-0.08787,5e-05,12.45499]
[1779803259433,38.88,76947.13,11.6,-0.08781,5e-05,12.44948]
[1779803264492,38.88,76950.67,11.6,-0.08762,5e-05,12.43001]
[1779803267491,38.88,76967.38,11.6,-0.08675,5e-05,12.33997]
[1779803272526,38.88,76966.6,11.6,-0.08679,5e-05,12.3445]
[1779803277561,38.88,76966.93,11.6,-0.08678,5e-05,12.34307]
[1779803282641,38.88,76979.32,11.6,-0.08614,5e-05,12.27707]
[1779803284389,38.89,76997.53,11.6,-0.08521,5e-05,12.18022]
[1779803289521,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290008,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290055,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290066,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290085,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290211,38.89,77002.32,11.6,-0.085,5e-05,12.15919]
[1779803290308,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290397,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290430,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290441,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290536,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290579,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290929,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290937,38.9,77009.36,11.6,-0.08469,5e-05,12.12608]
[1779803290977,38.9,77025.22,11.6,-0.08389,5e-05,12.04336]
[1779803291680,38.9,77025.22,11.6,-0.08389,5e-05,12.04336]
[1779803292238,38.9,77025.22,11.6,-0.08389,5e-05,12.04336]
[1779803292336,38.9,77025.22,11.6,-0.08389,5e-05,12.04336]
[1779803294307,38.91,77022.8,11.6,-0.08404,5e-05,12.0588]
[1779803298260,38.92,77025.06,11.6,-0.08396,5e-05,12.05085]
[1779803298302,38.92,77025.06,11.6,-0.08396,5e-05,12.05085]
[1779803298301,38.92,77023.86,11.6,-0.08405,5e-05,12.05995]
[1779803300228,38.92,77041.19,11.6,-0.08316,5e-05,11.96672]
[1779803300662,38.92,77041.19,11.6,-0.08316,5e-05,11.96672]
[1779803302430,38.92,77057.81,11.6,-0.08232,5e-05,11.87849]
[1779803308840,38.92,77058.72,11.6,-0.0823,5e-05,11.87614]
[1779803313205,38.93,77082.11,11.6,-0.08116,5e-05,11.75436]
[1779803313984,38.93,77082.11,11.6,-0.08116,5e-05,11.75436]
[1779803319038,38.95,77093.53,11.6,-0.08071,5e-05,11.70705]
[1779803324119,38.98,77107.39,11.6,-0.08019,5e-05,11.65222]
[1779803324727,38.99,77108.6,11.6,-0.08017,5e-05,11.64982]
[1779803324843,38.99,77108.6,11.6,-0.08017,5e-05,11.64982]
[1779803325206,38.99,77115.6,11.6,-0.07986,5e-05,11.6173]
[1779803328958,39.0,77129.13,11.6,-0.07923,5e-05,11.54992]
[1779803329098,39.0,77129.13,11.6,-0.07923,5e-05,11.54992]
[1779803329237,39.0,77131.37,11.6,-0.07914,5e-05,11.54012]
[1779803329490,39.0,77131.37,11.6,-0.07914,5e-05,11.54012]
[1779803329621,39.0,77131.37,11.6,-0.07914,5e-05,11.54012]
[1779803329988,39.0,77151.31,11.6,-0.07817,5e-05,11.43504]
[1779803330530,39.0,77151.31,11.6,-0.07817,5e-05,11.43504]
[1779803330635,39.0,77151.31,11.6,-0.07817,5e-05,11.43504]
[1779803331315,39.0,77151.31,11.6,-0.07817,5e-05,11.43504]
[1779803331410,39.0,77151.31,11.6,-0.07817,5e-05,11.43504]
[1779803331512,39.0,77146.8,11.6,-0.07838,5e-05,11.45804]
[1779803331818,39.0,77146.8,11.6,-0.07838,5e-05,11.45804]
[1779803331827,39.0,77146.8,11.6,-0.07838,5e-05,11.45804]
[1779803333341,39.0,77142.13,11.6,-0.0786,5e-05,11.48153]
[1779803333365,39.0,77142.13,11.6,-0.0786,5e-05,11.48153]
[1779803334376,39.0,77173.9,11.6,-0.07707,5e-05,11.31664]
[1779803339052,39.01,77188.17,11.6,-0.07648,5e-05,11.25242]
[1779803340524,39.02,77188.27,11.6,-0.0765,5e-05,11.25434]
[1779803348871,39.04,77169.29,11.6,-0.07753,5e-05,11.36714]
[1779803349129,39.04,77169.29,11.6,-0.07753,5e-05,11.36714]
[1779803349212,39.04,77158.72,11.6,-0.07804,5e-05,11.42198]
[1779803349883,39.04,77158.72,11.6,-0.07804,5e-05,11.42198]
[1779803350129,39.05,77154.02,11.6,-0.07829,5e-05,11.44946]
[1779803352482,39.05,77149.63,11.6,-0.0785,5e-05,11.47193]
[1779803353229,39.05,77149.63,11.6,-0.0785,5e-05,11.47193]
[1779803353348,39.05,77149.63,11.6,-0.0785,5e-05,11.47193]
[1779803353432,39.05,77138.16,11.6,-0.07905,5e-05,11.53147]
[1779803353514,39.05,77138.16,11.6,-0.07905,5e-05,11.53147]
[1779803355432,39.05,77146.31,11.6,-0.07866,5e-05,11.48947]
[1779803355438,39.05,77146.31,11.6,-0.07866,5e-05,11.48947]
[1779803356978,39.05,77143.1,11.6,-0.07882,5e-05,11.50651]
[1779803357882,39.05,77141.85,11.6,-0.07888,5e-05,11.51316]
[1779803358336,39.05,77141.85,11.6,-0.07888,5e-05,11.51316]
[1779803358650,39.05,77144.11,11.6,-0.07878,5e-05,11.50165]
[1779803359907,39.05,77150.15,11.6,-0.07849,5e-05,11.47065]
[1779803360204,39.05,77160.81,11.6,-0.07798,5e-05,11.41593]
[1779803363225,39.05,77187.39,11.6,-0.07672,5e-05,11.27923]
[1779803368270,39.07,77196.38,11.6,-0.07639,5e-05,11.24389]
[1779803373313,39.09,77195.05,11.6,-0.07653,5e-05,11.25812]
[1779803374453,39.09,77214.32,11.6,-0.07563,5e-05,11.15989]
[1779803380457,39.09,77222.88,11.6,-0.07526,5e-05,11.12007]
[1779803382622,39.1,77240.48,11.6,-0.07446,5e-05,11.03222]
[1779803382727,39.1,77240.48,11.6,-0.07446,5e-05,11.03222]
[1779803383442,39.1,77255.47,11.6,-0.07378,5e-05,10.95714]
[1779803384552,39.1,77258.71,11.6,-0.07364,5e-05,10.94149]
[1779803384842,39.1,77258.71,11.6,-0.07364,5e-05,10.94149]
[1779803384881,39.1,77258.71,11.6,-0.07364,5e-05,10.94149]
[1779803384956,39.1,77258.71,11.6,-0.07364,5e-05,10.94149]
[1779803385404,39.1,77271.76,11.6,-0.07305,5e-05,10.87593]
[1779803385667,39.1,77271.76,11.6,-0.07305,5e-05,10.87593]
[1779803385701,39.1,77271.76,11.6,-0.07305,5e-05,10.87593]
[1779803385805,39.1,77271.76,11.6,-0.07305,5e-05,10.87593]
[1779803385976,39.1,77271.76,11.6,-0.07305,5e-05,10.87593]
[1779803386809,39.1,77276.25,11.6,-0.07284,5e-05,10.85329]
[1779803389313,39.1,77274.72,11.6,-0.07291,5e-05,10.861]
[1779803389835,39.1,77270.91,11.6,-0.07309,5e-05,10.88011]
[1779803391248,39.1,77275.94,11.6,-0.07286,5e-05,10.85487]
[1779803394478,39.1,77296.91,11.6,-0.07192,4e-05,10.75017]
[1779803394565,39.1,77296.91,11.6,-0.07192,4e-05,10.75017]
[1779803398282,39.1,77292.93,11.6,-0.0721,4e-05,10.77065]
[1779803398423,39.1,77292.93,11.6,-0.0721,4e-05,10.77065]
[1779803398504,39.1,77280.83,11.6,-0.07264,5e-05,10.83127]
[1779803399364,39.1,77280.83,11.6,-0.07264,5e-05,10.83127]
[1779803399510,39.1,77275.89,11.6,-0.07287,5e-05,10.85645]
[1779803402322,39.1,77324.9,11.6,-0.07069,4e-05,10.61347]
[1779803403183,39.1,77324.9,11.6,-0.07069,4e-05,10.61347]
[1779803403186,39.11,77338.6,11.6,-0.07013,4e-05,10.54971]
[1779803403547,39.11,77338.6,11.6,-0.07013,4e-05,10.54971]
[1779803403635,39.11,77338.6,11.6,-0.07013,4e-05,10.54971]
[1779803404846,39.11,77345.21,11.6,-0.06984,4e-05,10.51773]
[1779803404945,39.11,77345.21,11.6,-0.06984,4e-05,10.51773]
[1779803405097,39.11,77348.4,11.6,-0.06971,4e-05,10.50313]
[1779803409698,39.14,77369.72,11.6,-0.06894,4e-05,10.41589]
[1779803410541,39.14,77369.72,11.6,-0.06894,4e-05,10.41589]
[1779803410600,39.14,77369.72,11.6,-0.06894,4e-05,10.41589]
[1779803410908,39.14,77369.72,11.6,-0.06894,4e-05,10.41589]
[1779803411664,39.15,77376.77,11.6,-0.06864,4e-05,10.38211]
[1779803411686,39.15,77375.7,11.6,-0.06869,4e-05,10.38809]
[1779803412813,39.15,77375.7,11.6,-0.06869,4e-05,10.38809]
[1779803412868,39.15,77375.7,11.6,-0.06869,4e-05,10.38809]
[1779803413436,39.15,77345.66,11.6,-0.07,4e-05,10.53582]
[1779803416755,39.15,77346.12,11.6,-0.06999,4e-05,10.53501]
[1779803417106,39.15,77346.12,11.6,-0.06999,4e-05,10.53501]
[1779803417481,39.15,77346.12,11.6,-0.06999,4e-05,10.53501]
[1779803417412,39.15,77368.53,11.6,-0.06902,4e-05,10.42547]
[1779803417797,39.15,77368.53,11.6,-0.06902,4e-05,10.42547]
[1779803418430,39.15,77371.32,11.6,-0.06891,4e-05,10.41249]
[1779803419093,39.15,77371.32,11.6,-0.06891,4e-05,10.41249]
[1779803419177,39.15,77371.32,11.6,-0.06891,4e-05,10.41249]
[1779803419544,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420000,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420144,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420165,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420370,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420494,39.15,77373.75,11.6,-0.0688,4e-05,10.40091]
[1779803420488,39.15,77352.81,11.6,-0.06972,4e-05,10.5043]
[1779803421521,39.15,77373.84,11.6,-0.06881,4e-05,10.40174]
[1779803421972,39.15,77373.84,11.6,-0.06881,4e-05,10.40174]
[1779803422436,39.16,77377.05,11.6,-0.06868,4e-05,10.38676]
[1779803423681,39.16,77378.04,11.6,-0.06864,4e-05,10.38226]
[1779803423755,39.16,77378.04,11.6,-0.06864,4e-05,10.38226]
[1779803423759,39.16,77378.04,11.6,-0.06864,4e-05,10.38226]
[1779803423763,39.16,77378.04,11.6,-0.06864,4e-05,10.38226]
[1779803424157,39.16,77368.42,11.6,-0.06906,4e-05,10.42965]
[1779803426340,39.16,77338.16,11.6,-0.07039,4e-05,10.57964]
[1779803429181,39.16,77320.63,11.6,-0.07117,4e-05,10.6675]
[1779803434564,39.16,77312.79,11.6,-0.07151,4e-05,10.70449]
[1779803437044,39.16,77333.0,11.6,-0.07062,4e-05,10.6053]
[1779803440285,39.17,77307.4,11.6,-0.07176,4e-05,10.73311]
[1779803440890,39.17,77307.4,11.6,-0.07176,4e-05,10.73311]
[1779803441379,39.17,77289.94,11.6,-0.07255,4e-05,10.82027]
[1779803442456,39.17,77289.94,11.6,-0.07255,4e-05,10.82027]
[1779803447205,39.17,77302.31,11.6,-0.07199,4e-05,10.75892]
[1779803448462,39.17,77298.22,11.6,-0.07218,4e-05,10.77941]
[1779803450140,39.17,77278.11,11.6,-0.07308,5e-05,10.88]
[1779803452089,39.17,77270.19,11.6,-0.07344,5e-05,10.91949]
[1779803452098,39.17,77270.19,11.6,-0.07344,5e-05,10.91949]
[1779803452515,39.17,77262.88,11.6,-0.07377,5e-05,10.95625]
[1779803452969,39.17,77262.88,11.6,-0.07377,5e-05,10.95625]
[1779803454477,39.17,77252.89,11.6,-0.07423,5e-05,11.00653]
[1779803454499,39.17,77252.89,11.6,-0.07423,5e-05,11.00653]
[1779803455018,39.17,77247.74,11.6,-0.07447,5e-05,11.0326]
[1779803455411,39.17,77247.74,11.6,-0.07447,5e-05,11.0326]
[1779803455513,39.17,77230.79,11.6,-0.07525,5e-05,11.11871]
[1779803457078,39.17,77220.55,11.6,-0.07573,5e-05,11.17065]
[1779803459836,39.17,77205.9,11.6,-0.07641,5e-05,11.24581]
[1779803462220,39.17,77193.85,11.6,-0.07698,5e-05,11.30757]
[1779803462587,39.17,77177.76,11.6,-0.07774,5e-05,11.38998]
[1779803463404,39.17,77177.76,11.6,-0.07774,5e-05,11.38998]
[1779803464055,39.17,77170.16,11.6,-0.07811,5e-05,11.42928]
[1779803464418,39.17,77170.16,11.6,-0.07811,5e-05,11.42928]
[1779803464743,39.17,77156.7,11.6,-0.07875,5e-05,11.49875]
[1779803465086,39.17,77156.7,11.6,-0.07875,5e-05,11.49875]
[1779803465400,39.17,77156.7,11.6,-0.07875,5e-05,11.49875]
[1779803465762,39.17,77156.73,11.6,-0.07875,5e-05,11.49885]
[1779803466472,39.17,77156.73,11.6,-0.07875,5e-05,11.49885]
[1779803467420,39.17,77152.03,11.6,-0.07898,5e-05,11.52307]
[1779803467786,39.17,77158.87,11.6,-0.07865,5e-05,11.48791]
[1779803468225,39.17,77158.87,11.6,-0.07865,5e-05,11.48791]
[1779803469087,39.17,77158.07,11.6,-0.07869,5e-05,11.49218]
[1779803470180,39.17,77156.12,11.6,-0.07879,5e-05,11.50249]
[1779803470231,39.17,77156.12,11.6,-0.07879,5e-05,11.50249]
[1779803470451,39.17,77156.12,11.6,-0.07879,5e-05,11.50249]
[1779803470472,39.17,77156.12,11.6,-0.07879,5e-05,11.50249]
[1779803471009,39.17,77153.77,11.6,-0.0789,5e-05,11.5146]
[1779803472485,39.17,77157.3,11.6,-0.07873,5e-05,11.49652]
[1779803475420,39.17,77160.18,11.6,-0.0786,5e-05,11.4821]
[1779803475552,39.17,77159.73,11.6,-0.07862,5e-05,11.48458]
[1779803477140,39.17,77178.35,11.6,-0.07773,5e-05,11.38897]
[1779803477947,39.17,77178.35,11.6,-0.07773,5e-05,11.38897]
[1779803478529,39.17,77164.79,11.6,-0.07838,5e-05,11.45855]
[1779803479205,39.17,77164.79,11.6,-0.07838,5e-05,11.45855]
[1779803479418,39.17,77164.79,11.6,-0.07838,5e-05,11.45855]
[1779803480403,39.17,77151.03,11.6,-0.07904,5e-05,11.52963]
[1779803481586,39.17,77151.35,11.6,-0.07903,5e-05,11.52807]
[1779803482726,39.17,77145.13,11.6,-0.07933,5e-05,11.56036]
[1779803482804,39.17,77145.13,11.6,-0.07933,5e-05,11.56036]
[1779803484211,39.17,77139.0,11.6,-0.07962,5e-05,11.59209]
[1779803485223,39.17,77135.92,11.6,-0.07977,5e-05,11.60802]
[1779803486182,39.17,77137.83,11.6,-0.07968,5e-05,11.59811]
[1779803487048,39.17,77140.8,11.6,-0.07953,5e-05,11.58274]
[1779803487091,39.17,77140.8,11.6,-0.07953,5e-05,11.58274]
[1779803487548,39.17,77165.29,11.6,-0.07836,5e-05,11.45646]
[1779803487765,39.17,77165.29,11.6,-0.07836,5e-05,11.45646]
[1779803488231,39.17,77165.29,11.6,-0.07836,5e-05,11.45646]
[1779803488332,39.17,77171.51,11.6,-0.07806,5e-05,11.42434]
[1779803489002,39.17,77171.51,11.6,-0.07806,5e-05,11.42434]
[1779803489235,39.17,77172.64,11.6,-0.07801,5e-05,11.41881]
[1779803492639,39.17,77190.79,11.6,-0.07713,5e-05,11.32248]
[1779803493624,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494220,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494425,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494499,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494535,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494579,39.17,77215.83,11.6,-0.07596,5e-05,11.19484]
[1779803494616,39.17,77236.74,11.6,-0.07499,5e-05,11.08909]
[1779803494756,39.17,77236.74,11.6,-0.07499,5e-05,11.08909]
[1779803495335,39.17,77236.74,11.6,-0.07499,5e-05,11.08909]
[1779803495481,39.17,77236.74,11.6,-0.07499,5e-05,11.08909]
[1779803496027,39.17,77240.22,11.6,-0.07483,5e-05,11.07152]
[1779803496063,39.17,77240.22,11.6,-0.07483,5e-05,11.07152]
[1779803496230,39.17,77240.22,11.6,-0.07483,5e-05,11.07152]
[1779803496496,39.17,77240.22,11.6,-0.07483,5e-05,11.07152]
[1779803496511,39.17,77239.29,11.6,-0.07487,5e-05,11.07628]
[1779803496938,39.17,77239.29,11.6,-0.07487,5e-05,11.07628]
[1779803497303,39.17,77235.44,11.6,-0.07505,5e-05,11.09541]
[1779803498164,39.17,77235.44,11.6,-0.07505,5e-05,11.09541]
[1779803498484,39.17,77235.44,11.6,-0.07505,5e-05,11.09541]
[1779803498629,39.17,77235.44,11.6,-0.07505,5e-05,11.09541]
[1779803499667,39.17,77228.9,11.6,-0.07535,5e-05,11.1285]
[1779803500074,39.17,77228.9,11.6,-0.07535,5e-05,11.1285]
[1779803500113,39.17,77228.9,11.6,-0.07535,5e-05,11.1285]
[1779803500122,39.17,77228.9,11.6,-0.07535,5e-05,11.1285]
[1779803500343,39.17,77228.63,11.6,-0.07536,5e-05,11.12983]
[1779803501732,39.17,77227.6,11.6,-0.07541,5e-05,11.13463]
[1779803501734,39.17,77227.6,11.6,-0.07541,5e-05,11.13463]
[1779803501809,39.17,77227.6,11.6,-0.07541,5e-05,11.13463]
[1779803501969,39.17,77227.6,11.6,-0.07541,5e-05,11.13463]
[1779803502239,39.17,77227.6,11.6,-0.07541,5e-05,11.13463]
[1779803502480,39.17,77219.98,11.6,-0.07576,5e-05,11.17285]
[1779803508400,39.18,77213.98,11.6,-0.07605,5e-05,11.20496]
[1779803512480,39.18,77193.37,11.6,-0.07702,5e-05,11.31093]
[1779803512827,39.18,77193.37,11.6,-0.07702,5e-05,11.31093]
[1779803518314,39.18,77178.47,11.6,-0.07773,5e-05,11.38737]
[1779803521142,39.18,77163.39,11.6,-0.07844,5e-05,11.46461]
[1779803521143,39.18,77163.39,11.6,-0.07844,5e-05,11.46461]
[1779803521242,39.18,77163.39,11.6,-0.07844,5e-05,11.46461]
[1779803521253,39.18,77163.39,11.6,-0.07844,5e-05,11.46461]
[1779803521659,39.18,77163.39,11.6,-0.07844,5e-05,11.46461]
[1779803521677,39.18,77161.1,11.6,-0.07855,5e-05,11.47622]
[1779803523605,39.18,77155.68,11.6,-0.07881,5e-05,11.50432]
[1779803527131,39.18,77152.44,11.6,-0.07897,5e-05,11.52153]
[1779803527143,39.18,77152.44,11.6,-0.07897,5e-05,11.52153]
[1779803528612,39.18,77148.02,11.6,-0.07919,5e-05,11.54442]
[1779803528624,39.18,77148.02,11.6,-0.07919,5e-05,11.54442]
[1779803529069,39.18,77148.37,11.6,-0.07917,5e-05,11.54271]
[1779803529270,39.18,77148.37,11.6,-0.07917,5e-05,11.54271]
[1779803529571,39.18,77148.37,11.6,-0.07917,5e-05,11.54271]
[1779803529672,39.18,77150.64,11.6,-0.07906,5e-05,11.53075]
[1779803533575,39.18,77165.97,11.6,-0.07832,5e-05,11.45103]
[1779803538610,39.17,77163.6,11.6,-0.07842,5e-05,11.46225]
[1779803543645,39.17,77170.8,11.6,-0.07807,5e-05,11.42443]
[1779803548680,39.17,77165.31,11.6,-0.07833,5e-05,11.45211]
[1779803549687,39.17,77186.89,11.6,-0.0773,5e-05,11.34128]
[1779803554724,39.17,77189.38,11.6,-0.07717,5e-05,11.32574]
[1779803556739,39.17,77172.9,11.6,-0.07795,5e-05,11.41023]
[1779803561795,39.17,77173.0,11.6,-0.07794,5e-05,11.40938]
[1779803566837,39.17,77170.19,11.6,-0.07807,5e-05,11.42337]
[1779803570572,39.17,77180.18,11.6,-0.0776,5e-05,11.37191]
[1779803570623,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803570768,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803570790,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803571511,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803571601,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803571758,39.17,77191.33,11.6,-0.07707,5e-05,11.31482]
[1779803571666,39.17,77208.85,11.6,-0.07625,5e-05,11.22552]
[1779803572307,39.17,77208.85,11.6,-0.07625,5e-05,11.22552]
[1779803574219,39.17,77196.6,11.6,-0.07682,5e-05,11.28759]
[1779803574753,39.17,77196.55,11.6,-0.07682,5e-05,11.28754]
[1779803575413,39.17,77197.65,11.6,-0.07676,5e-05,11.28162]
[1779803580544,39.17,77191.86,11.6,-0.07704,5e-05,11.31154]
[1779803582241,39.17,77190.78,11.6,-0.07709,5e-05,11.3172]
[1779803582390,39.17,77174.07,11.6,-0.07788,5e-05,11.40283]
[1779803583269,39.17,77174.07,11.6,-0.07788,5e-05,11.40283]
[1779803583575,39.17,77174.07,11.6,-0.07788,5e-05,11.40283]
[1779803584374,39.17,77160.23,11.6,-0.07855,5e-05,11.47425]
[1779803584671,39.17,77160.23,11.6,-0.07855,5e-05,11.47425]
[1779803585402,39.17,77160.48,11.6,-0.07854,5e-05,11.47332]
[1779803586193,39.17,77160.53,11.6,-0.07853,5e-05,11.47306]
[1779803590253,39.17,77160.51,11.6,-0.07854,5e-05,11.4739]
[1779803590543,39.17,77160.51,11.6,-0.07854,5e-05,11.4739]
[1779803590605,39.17,77160.51,11.6,-0.07854,5e-05,11.4739]
[1779803590732,39.17,77160.51,11.6,-0.07854,5e-05,11.4739]
[1779803590755,39.17,77158.44,11.6,-0.07864,5e-05,11.48489]
[1779803593672,39.17,77150.68,11.6,-0.07901,5e-05,11.52462]
[1779803596363,39.17,77154.55,11.6,-0.07882,5e-05,11.50393]
[1779803601090,39.17,77144.62,11.6,-0.07929,5e-05,11.55376]
[1779803601155,39.17,77133.74,11.6,-0.07981,5e-05,11.60971]
[1779803603009,39.17,77130.76,11.6,-0.07995,5e-05,11.62512]
[1779803603114,39.17,77130.76,11.6,-0.07995,5e-05,11.62512]
[1779803603149,39.17,77127.6,11.6,-0.08011,5e-05,11.64144]
[1779803604526,39.17,77127.6,11.6,-0.08011,5e-05,11.64144]
[1779803604621,39.17,77127.6,11.6,-0.08011,5e-05,11.64144]
[1779803604718,39.17,77124.02,11.6,-0.08028,5e-05,11.65956]
[1779803605436,39.17,77124.02,11.6,-0.08028,5e-05,11.65956]
[1779803605688,39.17,77124.02,11.6,-0.08028,5e-05,11.65956]
[1779803605756,39.17,77103.16,11.6,-0.08129,5e-05,11.76793]
[1779803607516,39.17,77099.79,11.6,-0.08146,5e-05,11.78522]
[1779803607945,39.17,77102.45,11.6,-0.08132,5e-05,11.77105]
[1779803607958,39.17,77102.45,11.6,-0.08132,5e-05,11.77105]
[1779803608723,39.17,77086.09,11.6,-0.08213,5e-05,11.85621]
[1779803611255,39.16,77092.41,11.6,-0.08181,5e-05,11.82201]
[1779803611280,39.16,77092.41,11.6,-0.08181,5e-05,11.82201]
[1779803611715,39.16,77092.41,11.6,-0.08181,5e-05,11.82201]
[1779803611724,39.16,77106.81,11.6,-0.08108,5e-05,11.74374]
[1779803617815,39.16,77105.1,11.6,-0.08115,5e-05,11.75156]
[1779803619308,39.16,77106.38,11.6,-0.08108,5e-05,11.74441]
[1779803620801,39.16,77109.58,11.6,-0.08093,5e-05,11.72752]
[1779803621667,39.16,77120.78,11.6,-0.08038,5e-05,11.66893]
[1779803623375,39.16,77128.71,11.6,-0.07999,5e-05,11.62732]
[1779803624890,39.16,77132.42,11.6,-0.0798,5e-05,11.60768]
[1779803624910,39.16,77139.56,11.6,-0.07945,5e-05,11.57036]
[1779803625343,39.16,77139.56,11.6,-0.07945,5e-05,11.57036]
[1779803625462,39.16,77139.56,11.6,-0.07945,5e-05,11.57036]
[1779803625521,39.16,77111.66,11.6,-0.08081,5e-05,11.71475]
[1779803626637,39.16,77111.66,11.6,-0.08081,5e-05,11.71475]
[1779803627289,39.16,77114.24,11.6,-0.08068,5e-05,11.70115]
[1779803630656,39.16,77117.39,11.6,-0.08052,5e-05,11.68427]
[1779803636652,39.15,77112.05,11.6,-0.08077,5e-05,11.71114]
[1779803637549,39.15,77128.05,11.6,-0.07999,5e-05,11.6278]
[1779803638177,39.15,77128.05,11.6,-0.07999,5e-05,11.6278]
[1779803639315,39.15,77128.94,11.6,-0.07995,5e-05,11.62315]
[1779803639663,39.15,77128.94,11.6,-0.07995,5e-05,11.62315]
[1779803640700,39.15,77127.15,11.6,-0.08003,5e-05,11.6324]
[1779803641182,39.15,77129.06,11.6,-0.07994,5e-05,11.62246]
[1779803642455,39.15,77127.27,11.6,-0.08003,5e-05,11.63171]
[1779803643222,39.15,77131.1,11.6,-0.07984,5e-05,11.61182]
[1779803643462,39.15,77131.1,11.6,-0.07984,5e-05,11.61182]
[1779803644692,39.15,77128.69,11.6,-0.07996,5e-05,11.62431]
[1779803644701,39.15,77128.69,11.6,-0.07996,5e-05,11.62431]
[1779803644750,39.15,77128.69,11.6,-0.07996,5e-05,11.62431]
[1779803644767,39.15,77129.96,11.6,-0.0799,5e-05,11.6177]
[1779803645814,39.15,77129.96,11.6,-0.0799,5e-05,11.6177]
[1779803651067,39.15,77135.22,11.6,-0.07963,5e-05,11.58876]
[1779803655052,39.15,77133.86,11.6,-0.07968,5e-05,11.59451]
[1779803655144,39.15,77133.86,11.6,-0.07968,5e-05,11.59451]
[1779803655490,39.15,77122.98,11.6,-0.08021,5e-05,11.65057]
[1779803656306,39.15,77122.98,11.6,-0.08021,5e-05,11.65057]
[1779803656681,39.15,77122.98,11.6,-0.08021,5e-05,11.65057]
[1779803656876,39.15,77118.38,11.6,-0.08043,5e-05,11.67441]
[1779803657050,39.15,77118.38,11.6,-0.08043,5e-05,11.67441]
[1779803660696,39.15,77107.15,11.6,-0.08097,5e-05,11.73245]
[1779803662886,39.15,77091.17,11.6,-0.08175,5e-05,11.81508]
[1779803668574,39.14,77088.08,11.6,-0.08189,5e-05,11.82961]
[1779803676890,39.14,77096.65,11.6,-0.08143,5e-05,11.77912]
[1779803677542,39.14,77100.75,11.6,-0.08122,5e-05,11.75748]
[1779803677765,39.14,77119.64,11.6,-0.0803,5e-05,11.65895]
[1779803678425,39.14,77119.64,11.6,-0.0803,5e-05,11.65895]
[1779803678698,39.14,77119.64,11.6,-0.0803,5e-05,11.65895]
[1779803687952,39.14,77116.24,11.6,-0.08046,5e-05,11.67605]
[1779803691133,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691251,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691578,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691632,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691775,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691838,39.14,77094.15,11.6,-0.08154,5e-05,11.79074]
[1779803691886,39.14,77079.68,11.6,-0.08225,5e-05,11.86625]
[1779803693606,39.14,77080.69,11.6,-0.0822,5e-05,11.86105]
[1779803693622,39.14,77080.69,11.6,-0.0822,5e-05,11.86105]
[1779803693789,39.14,77079.39,11.6,-0.08227,5e-05,11.86783]
[1779803697818,39.13,77097.03,11.6,-0.08138,5e-05,11.77418]
[1779803697926,39.13,77097.03,11.6,-0.08138,5e-05,11.77418]
[1779803700533,39.13,77099.11,11.6,-0.08127,5e-05,11.76282]
[1779803702391,39.13,77104.35,11.6,-0.08101,5e-05,11.73505]
[1779803706855,39.13,77119.58,11.6,-0.08026,5e-05,11.65534]
[1779803712193,39.13,77120.89,11.6,-0.0802,5e-05,11.64828]
[1779803712212,39.13,77120.89,11.6,-0.0802,5e-05,11.64828]
[1779803712566,39.13,77120.89,11.6,-0.0802,5e-05,11.64828]
[1779803712761,39.13,77120.89,11.6,-0.0802,5e-05,11.64828]
[1779803712930,39.13,77138.27,11.6,-0.07935,5e-05,11.55818]
[1779803713078,39.13,77138.27,11.6,-0.07935,5e-05,11.55818]
[1779803713635,39.13,77138.27,11.6,-0.07935,5e-05,11.55818]
[1779803713937,39.13,77136.46,11.6,-0.07944,5e-05,11.56751]
[1779803715494,39.13,77136.46,11.6,-0.07944,5e-05,11.56725]
[1779803716166,39.13,77136.64,11.6,-0.07943,5e-05,11.56605]
[1779803716179,39.13,77136.64,11.6,-0.07943,5e-05,11.56605]
[1779803716196,39.13,77136.99,11.6,-0.07941,5e-05,11.56396]
[1779803719177,39.13,77134.27,11.6,-0.07954,5e-05,11.57814]
[1779803720208,39.13,77130.09,11.6,-0.07974,5e-05,11.59997]
[1779803721927,39.13,77131.81,11.6,-0.07966,5e-05,11.5911]
[1779803721989,39.13,77131.33,11.6,-0.07969,5e-05,11.59365]
[1779803721999,39.13,77133.55,11.6,-0.07958,5e-05,11.5822]
[1779803723224,39.13,77133.55,11.6,-0.07958,5e-05,11.5822]
[1779803725881,39.13,77149.25,11.6,-0.07882,5e-05,11.50057]
[1779803734086,39.13,77152.02,11.6,-0.07865,5e-05,11.48153]
[1779803739121,39.12,77149.65,11.6,-0.07876,5e-05,11.49299]
[1779803744134,39.12,77150.3,11.6,-0.07872,5e-05,11.48891]
[1779803749215,39.12,77161.47,11.6,-0.07818,5e-05,11.43105]
[1779803754801,39.12,77162.71,11.6,-0.07812,5e-05,11.42438]
[1779803755737,39.12,77180.16,11.6,-0.07729,5e-05,11.3347]
[1779803758697,39.12,77197.16,11.6,-0.07649,5e-05,11.24821]
[1779803761403,39.12,77200.83,11.6,-0.07633,5e-05,11.22995]
[1779803761733,39.12,77200.83,11.6,-0.07633,5e-05,11.22995]
[1779803761757,39.12,77205.34,11.6,-0.07612,5e-05,11.20721]
[1779803762752,39.12,77205.34,11.6,-0.07612,5e-05,11.20721]
[1779803762758,39.12,77217.33,11.6,-0.07556,5e-05,11.1461]
[1779803763487,39.12,77217.33,11.6,-0.07556,5e-05,11.1461]
[1779803763516,39.12,77217.33,11.6,-0.07556,5e-05,11.1461]
[1779803763538,39.12,77222.65,11.6,-0.07531,5e-05,11.11867]
[1779803765082,39.12,77224.41,11.6,-0.07523,5e-05,11.10975]
[1779803765303,39.12,77224.41,11.6,-0.07523,5e-05,11.10975]
[1779803765320,39.12,77231.26,11.6,-0.07491,5e-05,11.07507]
[1779803766296,39.12,77231.26,11.6,-0.07491,5e-05,11.07507]
[1779803766448,39.12,77231.26,11.6,-0.07491,5e-05,11.07507]
[1779803770927,39.12,77242.95,11.6,-0.07436,5e-05,11.01475]
[1779803770941,39.12,77242.95,11.6,-0.07436,5e-05,11.01475]
[1779803770977,39.12,77246.43,11.6,-0.0742,5e-05,10.99698]
[1779803771382,39.12,77232.04,11.6,-0.07486,5e-05,11.0695]
[1779803776564,39.12,77229.96,11.6,-0.07496,5e-05,11.0804]
[1779803776783,39.12,77229.96,11.6,-0.07496,5e-05,11.0804]
[1779803777740,39.12,77225.54,11.6,-0.07516,5e-05,11.10286]
[1779803777893,39.12,77225.54,11.6,-0.07516,5e-05,11.10286]
[1779803778316,39.12,77216.46,11.6,-0.07558,5e-05,11.14896]
[1779803780390,39.12,77209.47,11.6,-0.07591,5e-05,11.18435]
[1779803781051,39.12,77206.24,11.6,-0.07606,5e-05,11.20069]
[1779803786494,39.12,77200.7,11.6,-0.07631,5e-05,11.22779]
[1779803789355,39.12,77205.37,11.6,-0.07609,5e-05,11.20366]
[1779803794550,39.12,77203.67,11.6,-0.07614,5e-05,11.20837]
[1779803795440,39.12,77203.67,11.6,-0.07614,5e-05,11.20837]
[1779803795557,39.12,77193.47,11.6,-0.07662,5e-05,11.26025]
[1779803800593,39.12,77188.6,11.6,-0.07685,5e-05,11.2859]
[1779803805670,39.12,77189.66,11.6,-0.07681,5e-05,11.2811]
[1779803811808,39.12,77197.63,11.6,-0.07644,5e-05,11.24154]
[1779803813388,39.12,77198.69,11.6,-0.0764,5e-05,11.23657]
[1779803813474,39.12,77198.69,11.6,-0.0764,5e-05,11.23657]
[1779803814044,39.12,77205.51,11.6,-0.07608,5e-05,11.20203]
[1779803814151,39.12,77205.51,11.6,-0.07608,5e-05,11.20203]
[1779803819727,39.12,77217.28,11.6,-0.07553,5e-05,11.14185]
[1779803822762,39.12,77216.91,11.6,-0.07555,5e-05,11.14365]
[1779803828792,39.12,77206.74,11.6,-0.07601,5e-05,11.19469]
[1779803829194,39.12,77206.74,11.6,-0.07601,5e-05,11.19469]
[1779803829329,39.12,77206.74,11.6,-0.07601,5e-05,11.19469]
[1779803830641,39.12,77217.66,11.6,-0.0755,5e-05,11.13904]
[1779803833698,39.12,77206.52,11.6,-0.07602,5e-05,11.19542]
[1779803833816,39.12,77206.52,11.6,-0.07602,5e-05,11.19542]
[1779803833826,39.12,77202.98,11.6,-0.07618,5e-05,11.21332]
[1779803834833,39.12,77188.31,11.6,-0.07688,5e-05,11.28846]
[1779803836507,39.12,77188.37,11.6,-0.07687,5e-05,11.28828]
[1779803841843,39.12,77181.4,11.6,-0.07721,5e-05,11.32447]
[1779803846918,39.12,77182.03,11.6,-0.07718,5e-05,11.32167]
[1779803850794,39.12,77173.4,11.6,-0.07759,5e-05,11.36613]
[1779803853248,39.12,77165.72,11.6,-0.07794,5e-05,11.40243]
[1779803853531,39.12,77165.72,11.6,-0.07794,5e-05,11.40243]
[1779803855648,39.12,77165.08,11.6,-0.07797,5e-05,11.40561]
[1779803861016,39.12,77178.51,11.6,-0.07733,5e-05,11.33672]
[1779803866051,39.12,77188.15,11.6,-0.07688,5e-05,11.28771]
[1779803871086,39.12,77194.78,11.6,-0.07657,5e-05,11.25453]
[1779803874013,39.12,77203.02,11.6,-0.07619,5e-05,11.21289]
[1779803874109,39.12,77204.47,11.6,-0.07612,5e-05,11.20572]
[1779803879977,39.12,77200.31,11.6,-0.07632,5e-05,11.22664]
[1779803880278,39.12,77200.19,11.6,-0.07632,5e-05,11.22708]
[1779803880358,39.12,77199.75,11.6,-0.07634,5e-05,11.22915]
[1779803886191,39.13,77190.4,11.6,-0.07679,5e-05,11.27791]
[1779803891192,39.13,77198.47,11.6,-0.07641,5e-05,11.23742]
[1779803897219,39.13,77194.5,11.6,-0.07661,5e-05,11.2587]
[1779803902305,39.13,77180.64,11.6,-0.07727,5e-05,11.33059]
[1779803904472,39.13,77180.1,11.6,-0.0773,5e-05,11.33341]
[1779803905299,39.13,77170.31,11.6,-0.07776,5e-05,11.38367]
[1779803905981,39.13,77170.31,11.6,-0.07776,5e-05,11.38367]
[1779803906082,39.13,77172.05,11.6,-0.07768,5e-05,11.37472]
[1779803911280,39.13,77164.21,11.6,-0.07803,5e-05,11.41294]
[1779803911569,39.13,77164.21,11.6,-0.07803,5e-05,11.41294]
[1779803912293,39.13,77161.99,11.6,-0.07812,5e-05,11.42075]
[1779803912382,39.12,77160.1,11.6,-0.0782,5e-05,11.42997]
[1779803917544,39.12,77162.21,11.6,-0.0781,5e-05,11.4187]
[1779803917578,39.12,77160.65,11.6,-0.07817,5e-05,11.42664]
[1779803921033,39.12,77161.55,11.6,-0.07812,5e-05,11.42102]
[1779803926480,39.12,77155.2,11.6,-0.07839,5e-05,11.45007]
[1779803931515,39.11,77150.33,11.6,-0.0786,5e-05,11.47239]
[1779803936550,39.11,77147.88,11.6,-0.07869,5e-05,11.48219]
[1779803941455,39.1,77147.43,11.6,-0.07869,5e-05,11.4822]
[1779803941588,39.1,77147.69,11.6,-0.07867,5e-05,11.48028]
[1779803944489,39.1,77145.87,11.6,-0.07876,5e-05,11.48933]
[1779803945170,39.1,77145.83,11.6,-0.07876,5e-05,11.48936]
[1779803945486,39.1,77145.83,11.6,-0.07876,5e-05,11.48936]
[1779803945963,39.1,77145.83,11.6,-0.07876,5e-05,11.48936]
[1779803946047,39.1,77141.29,11.6,-0.07897,5e-05,11.51222]
[1779803948654,39.1,77130.07,11.6,-0.07952,5e-05,11.57048]
[1779803948711,39.1,77130.68,11.6,-0.07949,5e-05,11.56738]
[1779803954025,39.1,77132.98,11.6,-0.07936,5e-05,11.55428]
[1779803954496,39.1,77132.92,11.6,-0.07937,5e-05,11.55431]
[1779803954883,39.1,77122.19,11.6,-0.07988,5e-05,11.60964]
[1779803960724,39.1,77116.73,11.6,-0.08015,5e-05,11.63782]
[1779803965759,39.1,77114.15,11.6,-0.08027,5e-05,11.65103]
[1779803969920,39.1,77113.64,11.6,-0.08029,5e-05,11.65351]
[1779803970212,39.1,77113.64,11.6,-0.08029,5e-05,11.65351]
[1779803970008,39.1,77116.11,11.6,-0.08017,5e-05,11.64061]
[1779803970862,39.09,77127.48,11.6,-0.07962,5e-05,11.5812]
[1779803976836,39.09,77115.95,11.6,-0.08016,5e-05,11.63801]
[1779803981871,39.09,77123.59,11.6,-0.07979,5e-05,11.59839]
[1779803987045,39.1,77130.17,11.6,-0.07947,5e-05,11.56448]
[1779803992658,39.1,77127.82,11.6,-0.07959,5e-05,11.57705]
[1779803997693,39.1,77128.93,11.6,-0.07954,5e-05,11.57162]
[1779803998234,39.1,77128.93,11.6,-0.07954,5e-05,11.57162]
[1779803998595,39.1,77135.56,11.6,-0.07922,5e-05,11.53736]
[1779804000185,39.1,77139.48,11.6,-0.07903,5e-05,11.51722]
[1779804000652,39.1,77146.03,11.6,-0.07872,5e-05,11.48355]
[1779804000756,39.1,77146.03,11.6,-0.07872,5e-05,11.48355]
[1779804001231,39.1,77146.03,11.6,-0.07872,5e-05,11.48355]
[1779804001232,39.1,77170.79,11.6,-0.07754,5e-05,11.35633]
[1779804001560,39.1,77170.79,11.6,-0.07754,5e-05,11.35633]
[1779804001868,39.1,77170.79,11.6,-0.07754,5e-05,11.35633]
[1779804001951,39.1,77170.79,11.6,-0.07754,5e-05,11.35633]
[1779804002029,39.1,77186.85,11.6,-0.07678,5e-05,11.27447]
[1779804002698,39.1,77186.85,11.6,-0.07678,5e-05,11.27447]
[1779804002952,39.1,77186.85,11.6,-0.07678,5e-05,11.27447]
[1779804005051,39.1,77180.4,11.6,-0.07709,5e-05,11.30774]
[1779804005143,39.1,77180.96,11.6,-0.07706,5e-05,11.30496]
[1779804011093,39.1,77183.76,11.6,-0.07696,5e-05,11.29367]
[1779804016130,39.11,77175.01,11.6,-0.07739,5e-05,11.34099]
[1779804018353,39.11,77172.75,11.6,-0.07751,5e-05,11.35346]
[1779804023276,39.11,77166.22,11.6,-0.07784,5e-05,11.38899]
[1779804023462,39.11,77166.22,11.6,-0.07784,5e-05,11.38899]
[1779804028379,39.12,77167.48,11.6,-0.07779,5e-05,11.38439]
[1779804028598,39.12,77167.48,11.6,-0.07779,5e-05,11.38439]
[1779804031174,39.12,77162.67,11.6,-0.07803,5e-05,11.40985]
[1779804031195,39.12,77162.67,11.6,-0.07803,5e-05,11.40985]
[1779804031395,39.12,77162.11,11.6,-0.07804,5e-05,11.40993]
[1779804031489,39.12,77162.11,11.6,-0.07804,5e-05,11.40993]
[1779804031525,39.12,77162.11,11.6,-0.07804,5e-05,11.40993]
[1779804031833,39.12,77162.11,11.6,-0.07804,5e-05,11.40993]
[1779804031980,39.12,77162.11,11.6,-0.07804,5e-05,11.40993]
[1779804032246,39.12,77135.97,11.6,-0.0793,5e-05,11.54506]
[1779804032651,39.12,77135.97,11.6,-0.0793,5e-05,11.54506]
[1779804035116,39.12,77128.12,11.6,-0.07968,5e-05,11.5861]
[1779804035248,39.12,77128.12,11.6,-0.07968,5e-05,11.5861]
[1779804040306,39.12,77119.92,11.6,-0.08008,5e-05,11.62867]
[1779804045344,39.12,77125.91,11.6,-0.07979,5e-05,11.59751]
[1779804046373,39.12,77125.91,11.6,-0.07979,5e-05,11.59751]
[1779804047550,39.12,77127.53,11.6,-0.07971,5e-05,11.58913]
[1779804053414,39.12,77111.26,11.6,-0.0805,5e-05,11.67337]
[1779804060094,39.12,77108.23,11.6,-0.08064,5e-05,11.68839]
[1779804063738,39.12,77118.92,11.6,-0.08011,5e-05,11.63236]
[1779804067665,39.12,77130.87,11.6,-0.07953,5e-05,11.57039]
[1779804068756,39.12,77130.5,11.6,-0.07955,5e-05,11.57236]
[1779804069204,39.12,77130.5,11.6,-0.07955,5e-05,11.57236]
[1779804069493,39.12,77130.52,11.6,-0.07955,5e-05,11.57231]
[1779804069604,39.12,77130.52,11.6,-0.07955,5e-05,11.57231]
[1779804069725,39.12,77130.52,11.6,-0.07955,5e-05,11.57231]
[1779804070236,39.12,77130.52,11.6,-0.07955,5e-05,11.57231]
[1779804074394,39.12,77153.19,11.6,-0.07847,5e-05,11.45609]
[1779804075574,39.12,77151.26,11.6,-0.07856,5e-05,11.46628]
[1779804081598,39.12,77146.95,11.6,-0.07878,5e-05,11.48995]
[1779804086633,39.12,77148.19,11.6,-0.07873,5e-05,11.4845]
[1779804091668,39.13,77154.59,11.6,-0.07842,5e-05,11.44947]
[1779804096496,39.13,77152.04,11.6,-0.07855,5e-05,11.46355]
[1779804101738,39.13,77150.02,11.6,-0.07865,5e-05,11.47482]
[1779804106439,39.13,77151.18,11.6,-0.0786,5e-05,11.46946]
[1779804108166,39.13,77151.27,11.6,-0.0786,5e-05,11.4694]
[1779804109486,39.13,77166.33,11.6,-0.07788,5e-05,11.39233]
[1779804111581,39.13,77172.47,11.6,-0.0776,5e-05,11.36147]
[1779804112141,39.13,77172.47,11.6,-0.0776,5e-05,11.36147]
[1779804112298,39.13,77172.47,11.6,-0.0776,5e-05,11.36147]
[1779804112364,39.13,77172.47,11.6,-0.0776,5e-05,11.36147]
[1779804112296,39.13,77183.82,11.6,-0.07706,5e-05,11.3037]
[1779804112550,39.13,77183.82,11.6,-0.07706,5e-05,11.3037]
[1779804112951,39.13,77204.06,11.6,-0.07611,5e-05,11.20008]
[1779804114997,39.13,77207.45,11.6,-0.07595,5e-05,11.18266]
[1779804116457,39.13,77198.67,11.6,-0.07636,5e-05,11.22706]
[1779804116656,39.13,77198.67,11.6,-0.07636,5e-05,11.22706]
[1779804119505,39.13,77187.53,11.6,-0.07688,5e-05,11.28326]
[1779804120950,39.13,77186.44,11.6,-0.07693,5e-05,11.28854]
[1779804121218,39.13,77186.44,11.6,-0.07693,5e-05,11.28854]
[1779804121226,39.13,77186.71,11.6,-0.07691,5e-05,11.28686]
[1779804127078,39.13,77179.68,11.6,-0.07724,5e-05,11.32317]
[1779804130479,39.13,77191.9,11.6,-0.07667,5e-05,11.26089]
[1779804130542,39.13,77184.11,11.6,-0.07704,5e-05,11.30086]
[1779804132530,39.13,77166.31,11.6,-0.07789,5e-05,11.39292]
[1779804132636,39.13,77166.31,11.6,-0.07789,5e-05,11.39292]
[1779804133394,39.13,77166.31,11.6,-0.07789,5e-05,11.39292]
[1779804135405,39.13,77157.25,11.6,-0.07833,5e-05,11.44008]
[1779804135998,39.13,77157.52,11.6,-0.07832,5e-05,11.43892]
[1779804136383,39.13,77157.52,11.6,-0.07832,5e-05,11.43892]
[1779804136646,39.13,77156.93,11.6,-0.07835,5e-05,11.44219]
[1779804136958,39.13,77156.93,11.6,-0.07835,5e-05,11.44219]
[1779804138007,39.13,77137.84,11.6,-0.07927,5e-05,11.54109]
[1779804143413,39.14,77135.37,11.6,-0.07939,5e-05,11.5541]
[1779804147455,39.14,77147.22,11.6,-0.07882,5e-05,11.49338]
[1779804152063,39.14,77139.75,11.6,-0.07917,5e-05,11.5294]
[1779804152465,39.14,77139.75,11.6,-0.07917,5e-05,11.5294]
[1779804158089,39.14,77152.08,11.6,-0.07858,5e-05,11.46677]
[1779804158093,39.14,77152.08,11.6,-0.07858,5e-05,11.46677]
[1779804158093,39.14,77152.08,11.6,-0.07858,5e-05,11.46677]
[1779804159659,39.14,77147.57,11.6,-0.0788,5e-05,11.49039]
[1779804161478,39.14,77147.58,11.6,-0.07881,5e-05,11.49048]
[1779804163977,39.14,77152.9,11.6,-0.07855,5e-05,11.46355]
[1779804168464,39.14,77153.76,11.6,-0.07852,5e-05,11.45994]
[1779804168464,39.14,77153.76,11.6,-0.07852,5e-05,11.45994]
[1779804169227,39.14,77131.97,11.6,-0.07957,5e-05,11.5728]
[1779804169705,39.14,77131.97,11.6,-0.07957,5e-05,11.5728]
[1779804170360,39.14,77131.97,11.6,-0.07957,5e-05,11.5728]
[1779804172461,39.14,77132.16,11.6,-0.07956,5e-05,11.57187]
[1779804173189,39.14,77131.62,11.6,-0.07959,5e-05,11.57469]
[1779804177903,39.14,77131.25,11.6,-0.07961,5e-05,11.57671]
[1779804178129,39.14,77131.25,11.6,-0.07961,5e-05,11.57671]
[1779804178636,39.14,77123.73,11.6,-0.07997,5e-05,11.61569]
[1779804178642,39.14,77123.73,11.6,-0.07997,5e-05,11.61569]
[1779804183678,39.14,77125.43,11.6,-0.07989,5e-05,11.60651]
[1779804184602,39.14,77125.43,11.6,-0.07989,5e-05,11.60651]
[1779804185207,39.14,77129.67,11.6,-0.07968,5e-05,11.58452]
[1779804185540,39.14,77129.67,11.6,-0.07968,5e-05,11.58452]
[1779804185561,39.14,77129.67,11.6,-0.07968,5e-05,11.58452]
[1779804185906,39.14,77129.92,11.6,-0.07967,5e-05,11.58323]
[1779804186349,39.14,77115.72,11.6,-0.08036,5e-05,11.65689]
[1779804187403,39.14,77115.72,11.6,-0.08036,5e-05,11.65689]
[1779804189097,39.14,77107.15,11.6,-0.08078,5e-05,11.70127]
[1779804191283,39.14,77105.91,11.6,-0.08084,5e-05,11.70736]
[1779804191393,39.14,77096.88,11.6,-0.08128,5e-05,11.75423]
[1779804191767,39.14,77096.88,11.6,-0.08128,5e-05,11.75423]
[1779804192187,39.14,77096.88,11.6,-0.08128,5e-05,11.75423]
[1779804192393,39.14,77088.86,11.6,-0.08167,5e-05,11.7962]
[1779804197030,39.14,77096.23,11.6,-0.0813,5e-05,11.75657]
[1779804197406,39.14,77096.23,11.6,-0.0813,5e-05,11.75657]
[1779804198670,39.14,77118.59,11.6,-0.0802,5e-05,11.6398]
[1779804201335,39.14,77120.44,11.6,-0.08011,5e-05,11.63007]
[1779804205272,39.14,77117.51,11.6,-0.08025,5e-05,11.64503]
[1779804206343,39.14,77126.92,11.6,-0.07979,5e-05,11.59615]
[1779804206848,39.14,77139.55,11.6,-0.07918,5e-05,11.53081]
[1779804207332,39.14,77139.55,11.6,-0.07918,5e-05,11.53081]
[1779804208306,39.14,77136.69,11.6,-0.07932,5e-05,11.5457]
[1779804209750,39.14,77121.16,11.6,-0.08007,5e-05,11.62629]
[1779804210062,39.14,77121.16,11.6,-0.08007,5e-05,11.62629]
[1779804210189,39.14,77121.16,11.6,-0.08007,5e-05,11.62629]
[1779804210229,39.14,77121.16,11.6,-0.08007,5e-05,11.62629]
[1779804210328,39.14,77121.16,11.6,-0.08007,5e-05,11.62629]
[1779804210523,39.14,77101.09,11.6,-0.08106,5e-05,11.73061]
[1779804210646,39.14,77101.09,11.6,-0.08106,5e-05,11.73061]
[1779804211636,39.14,77101.09,11.6,-0.08106,5e-05,11.73061]
[1779804211906,39.14,77099.22,11.6,-0.08113,5e-05,11.73736]
[1779804213129,39.14,77098.71,11.6,-0.08116,5e-05,11.74015]
[1779804216051,39.14,77107.08,11.6,-0.08075,5e-05,11.69704]
[1779804216052,39.14,77107.08,11.6,-0.08075,5e-05,11.69704]
[1779804216054,39.14,77107.08,11.6,-0.08075,5e-05,11.69704]
[1779804216572,39.14,77113.77,11.6,-0.08042,5e-05,11.66245]
[1779804220640,39.14,77120.41,11.6,-0.0801,5e-05,11.62776]
[1779804224094,39.14,77128.33,11.6,-0.07971,5e-05,11.58663]
[1779804226078,39.14,77124.32,11.6,-0.07991,5e-05,11.60747]
[1779804229794,39.14,77135.62,11.6,-0.07936,5e-05,11.549]
[1779804230893,39.14,77146.54,11.6,-0.07884,5e-05,11.49269]
[1779804233720,39.14,77162.19,11.6,-0.07809,5e-05,11.4125]
[1779804240268,39.14,77164.78,11.6,-0.07798,5e-05,11.40106]
[1779804241271,39.14,77164.79,11.6,-0.07799,5e-05,11.40163]
[1779804242984,39.15,77144.57,11.6,-0.07896,5e-05,11.50653]
[1779804248814,39.15,77133.73,11.6,-0.07949,5e-05,11.56316]
[1779804254721,39.15,77137.92,11.6,-0.07929,5e-05,11.54185]
[1779804254766,39.15,77137.92,11.6,-0.07929,5e-05,11.54185]
[1779804259891,39.15,77140.45,11.6,-0.07918,5e-05,11.52934]
[1779804261817,39.15,77142.06,11.6,-0.0791,5e-05,11.52114]
[1779804265132,39.15,77150.27,11.6,-0.07871,5e-05,11.47922]
[1779804265712,39.15,77150.27,11.6,-0.07871,5e-05,11.47922]
[1779804265728,39.15,77150.27,11.6,-0.07871,5e-05,11.47922]
[1779804265165,39.15,77150.29,11.6,-0.07871,5e-05,11.4793]
[1779804266211,39.15,77150.29,11.6,-0.07871,5e-05,11.4793]
[1779804266310,39.15,77152.8,11.6,-0.07859,5e-05,11.46618]
[1779804269736,39.15,77153.32,11.6,-0.07857,5e-05,11.46414]
[1779804270233,39.15,77153.32,11.6,-0.07857,5e-05,11.46414]
[1779804272685,39.15,77152.77,11.6,-0.0786,5e-05,11.46739]
[1779804273408,39.15,77156.33,11.6,-0.07841,5e-05,11.44613]
[1779804273697,39.15,77156.33,11.6,-0.07841,5e-05,11.44613]
[1779804273825,39.15,77147.43,11.6,-0.07884,5e-05,11.49222]
[1779804273827,39.15,77147.43,11.6,-0.07884,5e-05,11.49222]
[1779804274232,39.15,77127.04,11.6,-0.07983,5e-05,11.59778]
[1779804280034,39.15,77123.57,11.6,-0.07999,5e-05,11.6156]
[1779804285068,39.15,77120.29,11.6,-0.08015,5e-05,11.63247]
[1779804286321,39.15,77120.29,11.6,-0.08015,5e-05,11.63247]
[1779804290420,39.15,77120.44,11.6,-0.08014,5e-05,11.63151]
[1779804296145,39.15,77108.27,11.6,-0.08073,5e-05,11.69392]
[1779804298714,39.15,77107.79,11.6,-0.08075,5e-05,11.69627]
[1779804305101,39.15,77107.85,11.6,-0.08074,5e-05,11.6949]
[1779804312261,39.15,77117.17,11.6,-0.08028,5e-05,11.64554]
[1779804312781,39.15,77117.17,11.6,-0.08028,5e-05,11.64554]
[1779804318306,39.15,77117.37,11.6,-0.08026,5e-05,11.64405]
[1779804323795,39.15,77114.82,11.6,-0.08038,5e-05,11.65684]
[1779804327518,39.14,77115.69,11.6,-0.08034,5e-05,11.65203]
[1779804333412,39.14,77113.48,11.6,-0.08042,5e-05,11.6598]
[1779804338351,39.14,77112.32,11.6,-0.08047,5e-05,11.66538]
[1779804338449,39.14,77097.54,11.6,-0.0812,5e-05,11.7422]
[1779804338813,39.14,77097.54,11.6,-0.0812,5e-05,11.7422]
[1779804342440,39.14,77102.02,11.6,-0.08097,5e-05,11.71816]
[1779804342471,39.14,77102.02,11.6,-0.08097,5e-05,11.71816]
[1779804347510,39.14,77103.38,11.6,-0.0809,5e-05,11.71032]
[1779804347877,39.14,77103.38,11.6,-0.0809,5e-05,11.71032]
[1779804348096,39.14,77103.38,11.6,-0.0809,5e-05,11.71032]
[1779804353552,39.14,77087.88,11.6,-0.08164,5e-05,11.78963]
[1779804358592,39.14,77084.89,11.6,-0.08179,5e-05,11.80463]
[1779804358776,39.14,77084.89,11.6,-0.08179,5e-05,11.80463]
[1779804358829,39.14,77084.89,11.6,-0.08179,5e-05,11.80463]
[1779804358821,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804358954,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804359121,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804359171,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804359194,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804359523,39.13,77074.16,11.6,-0.08231,5e-05,11.85982]
[1779804360356,39.13,77072.02,11.6,-0.08241,5e-05,11.87062]
[1779804360528,39.13,77072.02,11.6,-0.08241,5e-05,11.87062]
[1779804360735,39.13,77079.68,11.6,-0.08203,5e-05,11.83042]
[1779804361422,39.13,77079.68,11.6,-0.08203,5e-05,11.83042]
[1779804361424,39.13,77079.68,11.6,-0.08203,5e-05,11.83042]
[1779804369346,39.13,77091.39,11.6,-0.08144,5e-05,11.76748]
[1779804374709,39.13,77102.18,11.6,-0.08089,5e-05,11.7094]
[1779804376790,39.13,77102.25,11.6,-0.08088,5e-05,11.70887]
[1779804378768,39.13,77098.28,11.6,-0.08108,5e-05,11.72921]
[1779804384826,39.12,77100.67,11.6,-0.08095,5e-05,11.71557]
[1779804384829,39.12,77100.67,11.6,-0.08095,5e-05,11.71557]
[1779804385191,39.12,77106.21,11.6,-0.08067,5e-05,11.68653]
[1779804389423,39.12,77109.01,11.6,-0.08053,5e-05,11.67145]
[1779804395860,39.12,77115.89,11.6,-0.08017,5e-05,11.63205]
[1779804400895,39.12,77115.74,11.6,-0.08018,5e-05,11.63263]
[1779804405930,39.12,77117.01,11.6,-0.08012,5e-05,11.62588]
[1779804410965,39.12,77117.42,11.6,-0.08009,5e-05,11.62359]
[1779804414887,39.12,77127.08,11.6,-0.07963,5e-05,11.57351]
[1779804415005,39.12,77125.37,11.6,-0.07971,5e-05,11.58243]
[1779804415320,39.12,77125.37,11.6,-0.07971,5e-05,11.58243]
[1779804415514,39.12,77125.37,11.6,-0.07971,5e-05,11.58243]
[1779804415680,39.12,77125.37,11.6,-0.07971,5e-05,11.58243]
[1779804419348,39.12,77130.87,11.6,-0.07945,5e-05,11.55427]
[1779804419633,39.12,77130.87,11.6,-0.07945,5e-05,11.55427]
[1779804420606,39.12,77141.02,11.6,-0.07896,5e-05,11.50189]
[1779804420933,39.12,77143.74,11.6,-0.07883,5e-05,11.48803]
[1779804422184,39.12,77149.09,11.6,-0.07857,5e-05,11.46063]
[1779804422357,39.12,77149.09,11.6,-0.07857,5e-05,11.46063]
[1779804423334,39.12,77153.62,11.6,-0.07836,5e-05,11.43754]
[1779804423482,39.12,77162.71,11.6,-0.07793,5e-05,11.39106]
[1779804426304,39.12,77161.63,11.6,-0.07798,5e-05,11.39658]
[1779804426314,39.12,77161.63,11.6,-0.07798,5e-05,11.39658]
[1779804426405,39.12,77161.67,11.6,-0.07797,5e-05,11.39635]
[1779804431608,39.13,77158.62,11.6,-0.07813,5e-05,11.41333]
[1779804437157,39.13,77159.95,11.6,-0.07809,5e-05,11.40874]
[1779804438648,39.13,77159.95,11.6,-0.07809,5e-05,11.40874]
[1779804438748,39.13,77160.21,11.6,-0.07808,5e-05,11.40772]
[1779804442611,39.13,77164.54,11.6,-0.07787,5e-05,11.38537]
[1779804442619,39.13,77164.54,11.6,-0.07787,5e-05,11.38537]
[1779804442688,39.13,77164.1,11.6,-0.07789,5e-05,11.38761]
[1779804442945,39.13,77164.1,11.6,-0.07789,5e-05,11.38761]
[1779804443199,39.13,77168.57,11.6,-0.07768,5e-05,11.365]
[1779804448233,39.13,77174.7,11.6,-0.07739,5e-05,11.33365]
[1779804451000,39.13,77167.83,11.6,-0.07772,5e-05,11.36895]
[1779804451003,39.13,77167.83,11.6,-0.07772,5e-05,11.36895]
[1779804451255,39.13,77170.21,11.6,-0.07759,5e-05,11.3536]
[1779804453411,39.13,77170.3,11.6,-0.07759,5e-05,11.35352]
[1779804453815,39.13,77172.24,11.6,-0.0775,5e-05,11.34395]
[1779804459281,39.13,77182.03,11.6,-0.07704,5e-05,11.29419]
[1779804459404,39.13,77182.03,11.6,-0.07704,5e-05,11.29419]
[1779804459493,39.13,77178.28,11.6,-0.07722,5e-05,11.31348]
[1779804463093,39.14,77180.27,11.6,-0.07713,5e-05,11.30456]
[1779804463339,39.14,77181.67,11.6,-0.07707,5e-05,11.29785]
[1779804468375,39.14,77179.81,11.6,-0.07716,5e-05,11.3077]
[1779804473725,39.14,77182.67,11.6,-0.07703,5e-05,11.29342]
[1779804479452,39.14,77179.04,11.6,-0.07721,5e-05,11.31265]
[1779804481766,39.14,77178.54,11.6,-0.07723,5e-05,11.31528]
[1779804481819,39.14,77178.54,11.6,-0.07723,5e-05,11.31528]
[1779804481824,39.14,77175.27,11.6,-0.07739,5e-05,11.33209]
[1779804487015,39.14,77177.26,11.6,-0.07731,5e-05,11.32393]
[1779804492459,39.15,77182.36,11.6,-0.07709,5e-05,11.30006]
[1779804492626,39.15,77182.36,11.6,-0.07709,5e-05,11.30006]
[1779804492892,39.15,77187.81,11.6,-0.07684,5e-05,11.27265]
[1779804493674,39.15,77187.81,11.6,-0.07684,5e-05,11.27265]
[1779804493767,39.15,77187.81,11.6,-0.07684,5e-05,11.27265]
[1779804494252,39.15,77195.78,11.6,-0.07646,5e-05,11.23169]
[1779804494296,39.15,77195.78,11.6,-0.07646,5e-05,11.23169]
[1779804498792,39.15,77199.46,11.6,-0.07628,5e-05,11.21214]
[1779804498850,39.15,77199.46,11.6,-0.07628,5e-05,11.21214]
[1779804498949,39.15,77196.64,11.6,-0.07641,5e-05,11.22633]
[1779804500294,39.15,77185.79,11.6,-0.07692,5e-05,11.28188]
[1779804500947,39.15,77185.79,11.6,-0.07692,5e-05,11.28188]
[1779804500609,39.15,77172.44,11.6,-0.07755,5e-05,11.35029]
[1779804501599,39.15,77172.44,11.6,-0.07755,5e-05,11.35029]
[1779804501815,39.15,77172.44,11.6,-0.07755,5e-05,11.35029]
[1779804501972,39.15,77172.44,11.6,-0.07755,5e-05,11.35029]
[1779804501828,39.15,77154.86,11.6,-0.0784,5e-05,11.44097]
[1779804502339,39.15,77154.86,11.6,-0.0784,5e-05,11.44097]
[1779804503060,39.15,77152.82,11.6,-0.0785,5e-05,11.45171]
[1779804504217,39.15,77150.71,11.6,-0.0786,5e-05,11.46278]
[1779804509676,39.15,77145.85,11.6,-0.07884,5e-05,11.48881]
[1779804513651,39.15,77147.35,11.6,-0.07875,5e-05,11.47839]
[1779804514611,39.15,77149.39,11.6,-0.07866,5e-05,11.46804]
[1779804515318,39.15,77149.31,11.6,-0.07866,5e-05,11.46864]
[1779804515498,39.15,77149.31,11.6,-0.07866,5e-05,11.46864]
[1779804518748,39.15,77129.16,11.6,-0.07964,5e-05,11.573]
[1779804519136,39.15,77129.19,11.6,-0.07964,5e-05,11.57286]
[1779804519286,39.15,77129.19,11.6,-0.07964,5e-05,11.57286]
[1779804519676,39.15,77129.19,11.6,-0.07964,5e-05,11.57286]
[1779804520414,39.15,77126.25,11.6,-0.07978,5e-05,11.58809]
[1779804523108,39.15,77124.24,11.6,-0.07988,5e-05,11.59845]
[1779804523693,39.15,77124.24,11.6,-0.07988,5e-05,11.59845]
[1779804528809,39.15,77125.88,11.6,-0.07979,5e-05,11.5897]
[1779804533187,39.15,77126.61,11.6,-0.07976,5e-05,11.58585]
[1779804533188,39.15,77126.61,11.6,-0.07976,5e-05,11.58585]
[1779804536295,39.15,77127.76,11.6,-0.0797,5e-05,11.5799]
[1779804537050,39.15,77127.03,11.6,-0.07974,5e-05,11.58369]
[1779804542907,39.15,77138.78,11.6,-0.07917,5e-05,11.52329]
[1779804547944,39.15,77142.21,11.6,-0.07901,5e-05,11.50618]
[1779804550574,39.15,77141.65,11.6,-0.07904,5e-05,11.50933]
[1779804551247,39.15,77128.44,11.6,-0.07968,5e-05,11.57775]
[1779804551911,39.15,77128.44,11.6,-0.07968,5e-05,11.57775]
[1779804552064,39.15,77128.44,11.6,-0.07968,5e-05,11.57775]
[1779804553705,39.15,77126.38,11.6,-0.07978,5e-05,11.58856]
[1779804559022,39.15,77123.6,11.6,-0.07992,5e-05,11.60287]
[1779804559618,39.15,77123.6,11.6,-0.07992,5e-05,11.60287]
[1779804562043,39.15,77139.16,11.6,-0.07916,5e-05,11.5223]
[1779804567078,39.15,77135.24,11.6,-0.07936,5e-05,11.54298]
[1779804572313,39.15,77135.62,11.6,-0.07932,5e-05,11.53818]
[1779804578156,39.16,77139.61,11.6,-0.07914,5e-05,11.51843]
[1779804582397,39.16,77140.27,11.6,-0.07911,5e-05,11.51539]
[1779804585336,39.16,77144.53,11.6,-0.07891,5e-05,11.49383]
[1779804585420,39.16,77144.53,11.6,-0.07891,5e-05,11.49383]
[1779804585515,39.16,77144.53,11.6,-0.07891,5e-05,11.49383]
[1779804586778,39.16,77145.75,11.6,-0.07885,5e-05,11.48771]
[1779804586879,39.16,77155.23,11.6,-0.0784,5e-05,11.43906]
[1779804592254,39.16,77164.63,11.6,-0.07794,5e-05,11.39025]
[1779804594998,39.16,77164.96,11.6,-0.07793,5e-05,11.38853]
[1779804595275,39.16,77168.46,11.6,-0.07776,5e-05,11.37013]
[1779804597088,39.16,77168.46,11.6,-0.07776,5e-05,11.37013]
[1779804600937,39.15,77166.01,11.6,-0.07786,5e-05,11.38105]
[1779804601075,39.15,77166.01,11.6,-0.07786,5e-05,11.38105]
[1779804601182,39.15,77168.22,11.6,-0.07775,5e-05,11.36928]
[1779804601579,39.15,77183.87,11.6,-0.07701,5e-05,11.28872]
[1779804605707,39.15,77189.26,11.6,-0.07674,5e-05,11.26044]
[1779804607959,39.15,77193.52,11.6,-0.07654,5e-05,11.23824]
[1779804611235,39.15,77203.06,11.6,-0.07609,5e-05,11.18898]
[1779804611237,39.15,77203.06,11.6,-0.07609,5e-05,11.18898]
[1779804616529,39.15,77204.94,11.6,-0.07599,5e-05,11.17877]
[1779804622464,39.15,77207.24,11.6,-0.07588,5e-05,11.16638]
[1779804627138,39.14,77206.87,11.6,-0.07589,5e-05,11.16795]
[1779804628624,39.14,77223.37,11.6,-0.07513,5e-05,11.08398]
[1779804632055,39.14,77225.23,11.6,-0.07504,5e-05,11.07462]
[1779804637648,39.15,77228.21,11.6,-0.07489,5e-05,11.05686]
[1779804637943,39.15,77228.21,11.6,-0.07489,5e-05,11.05686]
[1779804643613,39.15,77224.22,11.6,-0.07507,5e-05,11.07734]
[1779804645701,39.15,77225.19,11.6,-0.07503,5e-05,11.07246]
[1779804651791,39.15,77227.95,11.6,-0.0749,5e-05,11.05871]
[1779804651797,39.15,77226.37,11.6,-0.07498,5e-05,11.06688]
[1779804654848,39.15,77226.78,11.6,-0.07495,5e-05,11.06415]
[1779804654879,39.15,77226.78,11.6,-0.07495,5e-05,11.06415]
[1779804654893,39.15,77226.78,11.6,-0.07495,5e-05,11.06415]
[1779804654964,39.14,77226.67,11.6,-0.07496,5e-05,11.06437]
[1779804658834,39.14,77221.92,11.6,-0.07518,5e-05,11.0885]
[1779804661515,39.14,77210.0,11.6,-0.07573,5e-05,11.14891]
[1779804661546,39.14,77210.0,11.6,-0.07573,5e-05,11.14891]
[1779804662277,39.14,77209.36,11.6,-0.07576,5e-05,11.15207]
[1779804662749,39.14,77193.39,11.6,-0.07651,5e-05,11.23329]
[1779804664152,39.14,77193.39,11.6,-0.07651,5e-05,11.23329]
[1779804669798,39.14,77197.4,11.6,-0.0763,5e-05,11.21134]
[1779804670189,39.14,77197.4,11.6,-0.0763,5e-05,11.21134]
[1779804676847,39.14,77207.14,11.6,-0.07584,5e-05,11.16076]
[1779804681883,39.14,77200.95,11.6,-0.07612,5e-05,11.19167]
[1779804686917,39.14,77199.2,11.6,-0.0762,5e-05,11.19976]
[1779804691953,39.14,77199.96,11.6,-0.07614,5e-05,11.19197]
[1779804697995,39.13,77199.61,11.6,-0.07614,5e-05,11.1928]
[1779804703032,39.13,77197.7,11.6,-0.07623,5e-05,11.2017]
[1779804708067,39.13,77197.94,11.6,-0.07621,5e-05,11.1996]
[1779804713105,39.13,77198.01,11.6,-0.0762,5e-05,11.19838]
[1779804719147,39.13,77198.32,11.6,-0.07617,5e-05,11.19578]
[1779804722223,39.13,77202.65,11.6,-0.07597,5e-05,11.1734]
[1779804723186,39.13,77223.93,11.6,-0.07498,5e-05,11.06508]
[1779804724860,39.13,77223.13,11.6,-0.07501,5e-05,11.06905]
[1779804727280,39.13,77233.49,11.6,-0.07453,5e-05,11.01677]
[1779804729270,39.13,77238.37,11.6,-0.07431,5e-05,10.9923]
[1779804733710,39.13,77242.88,11.6,-0.07411,5e-05,10.97031]
[1779804736323,39.13,77243.15,11.6,-0.0741,5e-05,10.96935]
[1779804743657,39.13,77245.53,11.6,-0.07401,5e-05,10.95869]
[1779804743916,39.13,77246.01,11.6,-0.07399,5e-05,10.95696]
[1779804749368,39.13,77244.73,11.6,-0.07404,5e-05,10.96249]
[1779804754402,39.13,77246.51,11.6,-0.07393,5e-05,10.94967]
[1779804760219,39.13,77244.84,11.6,-0.074,5e-05,10.95749]
[1779804765480,39.13,77244.59,11.6,-0.07401,5e-05,10.95775]
[1779804769495,39.13,77243.04,11.6,-0.07407,5e-05,10.96511]
[1779804769506,39.13,77243.04,11.6,-0.07407,5e-05,10.96511]
[1779804769694,39.13,77243.04,11.6,-0.07407,5e-05,10.96511]
[1779804769751,39.13,77241.72,11.6,-0.07413,5e-05,10.9716]
[1779804772167,39.13,77232.99,11.6,-0.07454,5e-05,11.01588]
[1779804773545,39.13,77243.36,11.6,-0.07406,5e-05,10.96385]
[1779804773818,39.13,77248.18,11.6,-0.07384,5e-05,10.93979]
[1779804774684,39.13,77248.18,11.6,-0.07384,5e-05,10.93979]
[1779804774787,39.13,77248.18,11.6,-0.07384,5e-05,10.93979]
[1779804774877,39.13,77247.41,11.6,-0.07388,5e-05,10.94355]
[1779804777390,39.13,77247.18,11.6,-0.07389,5e-05,10.94521]
[1779804780333,39.13,77244.98,11.6,-0.074,5e-05,10.95703]
[1779804785620,39.13,77247.57,11.6,-0.07389,5e-05,10.94542]
[1779804790655,39.13,77246.43,11.6,-0.07396,5e-05,10.95237]
[1779804793184,39.13,77246.11,11.6,-0.07397,5e-05,10.95421]
[1779804795402,39.14,77249.95,11.6,-0.0738,5e-05,10.93558]
[1779804796324,39.14,77249.95,11.6,-0.0738,5e-05,10.93558]
[1779804801372,39.14,77238.18,11.6,-0.07435,5e-05,10.99607]
[1779804801670,39.14,77238.18,11.6,-0.07435,5e-05,10.99607]
[1779804803178,39.14,77237.76,11.6,-0.07437,5e-05,10.99835]
[1779804803467,39.14,77238.56,11.6,-0.07434,5e-05,10.99447]
[1779804808781,39.14,77230.06,11.6,-0.07474,5e-05,11.03813]
[1779804812265,39.14,77229.35,11.6,-0.07477,5e-05,11.0419]
[1779804816758,39.14,77231.22,11.6,-0.07467,5e-05,11.02982]
[1779804822394,39.14,77231.2,11.6,-0.07468,5e-05,11.03045]
[1779804823063,39.14,77231.2,11.6,-0.07468,5e-05,11.03045]
[1779804823419,39.14,77244.53,11.6,-0.07407,5e-05,10.9634]
[1779804823887,39.14,77249.29,11.6,-0.07385,5e-05,10.93965]
[1779804828921,39.14,77269.34,11.6,-0.07293,5e-05,10.83843]
[1779804830831,39.14,77269.83,11.6,-0.07291,5e-05,10.83601]
[1779804833720,39.14,77285.13,11.6,-0.07222,4e-05,10.75988]
[1779804843024,39.14,77284.3,11.6,-0.07227,4e-05,10.76544]
[1779804848059,39.15,77285.42,11.6,-0.07223,4e-05,10.76074]
[1779804853397,39.15,77296.68,11.6,-0.07174,4e-05,10.70552]
[1779804855871,39.15,77295.04,11.6,-0.07181,4e-05,10.71418]
[1779804857435,39.15,77284.05,11.6,-0.07231,4e-05,10.7694]
[1779804857442,39.15,77284.05,11.6,-0.07231,4e-05,10.7694]
[1779804858235,39.15,77279.3,11.6,-0.07252,5e-05,10.79325]
[1779804858867,39.15,77279.3,11.6,-0.07252,5e-05,10.79325]
[1779804862040,39.15,77276.43,11.6,-0.07267,5e-05,10.809]
[1779804862323,39.15,77276.43,11.6,-0.07267,5e-05,10.809]
[1779804862159,39.15,77276.37,11.6,-0.07267,5e-05,10.80975]
[1779804867194,39.15,77272.68,11.6,-0.07284,5e-05,10.8284]
[1779804869226,39.15,77271.94,11.6,-0.07287,5e-05,10.83214]
[1779804870226,39.15,77271.28,11.6,-0.0729,5e-05,10.83547]
[1779804870235,39.15,77271.28,11.6,-0.0729,5e-05,10.83547]
[1779804870323,39.15,77271.41,11.6,-0.0729,5e-05,10.83484]
[1779804871183,39.15,77271.41,11.6,-0.0729,5e-05,10.83484]
[1779804872337,39.15,77266.38,11.6,-0.07311,5e-05,10.85736]
[1779804872412,39.15,77266.82,11.6,-0.0731,5e-05,10.85552]
[1779804873511,39.16,77271.74,11.6,-0.07288,5e-05,10.83126]
[1779804874957,39.16,77270.59,11.6,-0.07293,5e-05,10.83704]
[1779804880286,39.16,77267.43,11.6,-0.07307,5e-05,10.85285]
[1779804882635,39.16,77267.87,11.6,-0.07305,5e-05,10.85063]
[1779804888136,39.16,77284.32,11.6,-0.07231,4e-05,10.76865]
[1779804888442,39.16,77302.52,11.6,-0.0715,4e-05,10.67815]
[1779804894437,39.16,77308.81,11.6,-0.07123,4e-05,10.64793]
[1779804895793,39.16,77324.45,11.6,-0.07054,4e-05,10.57148]
[1779804897033,39.16,77325.15,11.6,-0.07052,4e-05,10.56842]
[1779804897490,39.16,77326.45,11.6,-0.07046,4e-05,10.56244]
[1779804898416,39.16,77333.31,11.6,-0.07016,4e-05,10.52905]
[1779804903454,39.16,77337.84,11.6,-0.06997,4e-05,10.5071]
[1779804905468,39.16,77322.78,11.6,-0.07063,4e-05,10.58159]
[1779804910010,39.16,77313.16,11.6,-0.07106,4e-05,10.62987]
[1779804910438,39.16,77313.16,11.6,-0.07106,4e-05,10.62987]
[1779804910502,39.16,77313.16,11.6,-0.07106,4e-05,10.62987]
[1779804910488,39.16,77315.54,11.6,-0.07096,4e-05,10.61789]
[1779804911789,39.16,77309.04,11.6,-0.07125,4e-05,10.65009]
[1779804911816,39.16,77309.04,11.6,-0.07125,4e-05,10.65009]
[1779804911883,39.16,77311.12,11.6,-0.07115,4e-05,10.64001]
[1779804918260,39.16,77312.12,11.6,-0.07111,4e-05,10.6348]
[1779804918366,39.16,77312.12,11.6,-0.07111,4e-05,10.6348]
[1779804918392,39.16,77312.42,11.6,-0.07109,4e-05,10.63316]
[1779804919975,39.16,77297.56,11.6,-0.07176,4e-05,10.70752]
[1779804925894,39.17,77294.22,11.6,-0.07192,4e-05,10.72509]
[1779804931657,39.17,77303.94,11.6,-0.07148,4e-05,10.67543]
[1779804936692,39.17,77301.76,11.6,-0.07159,4e-05,10.6875]
[1779804941727,39.17,77313.39,11.6,-0.07108,4e-05,10.63122]
[1779804944893,39.17,77314.07,11.6,-0.07106,4e-05,10.62851]
[1779804944986,39.18,77314.13,11.6,-0.07106,4e-05,10.62855]
[1779804946221,39.18,77314.13,11.6,-0.07106,4e-05,10.62855]
[1779804946766,39.18,77317.57,11.6,-0.07091,4e-05,10.61142]
[1779804951798,39.17,77308.8,11.6,-0.07129,4e-05,10.65429]
[1779804955402,39.17,77307.08,11.6,-0.07136,4e-05,10.66251]
[1779804955408,39.17,77307.53,11.6,-0.07134,4e-05,10.66012]
[1779804956833,39.17,77288.2,11.6,-0.07221,4e-05,10.75674]
[1779804961868,39.18,77291.87,11.6,-0.07205,4e-05,10.73916]
[1779804964852,39.18,77298.87,11.6,-0.07174,4e-05,10.70465]
[1779804965449,39.18,77306.83,11.6,-0.07139,4e-05,10.66533]
[1779804966906,39.18,77324.51,11.6,-0.0706,4e-05,10.57753]
[1779804967568,39.18,77324.51,11.6,-0.0706,4e-05,10.57753]
[1779804967585,39.18,77324.51,11.6,-0.0706,4e-05,10.57753]
[1779804968983,39.18,77333.19,11.6,-0.07022,4e-05,10.53468]
[1779804971489,39.18,77337.55,11.6,-0.07003,4e-05,10.51331]
[1779804976979,39.18,77341.64,11.6,-0.06986,4e-05,10.4938]
[1779804978711,39.18,77343.22,11.6,-0.06979,4e-05,10.48613]
[1779804979546,39.18,77343.22,11.6,-0.06979,4e-05,10.48613]
[1779804985907,39.18,77353.11,11.6,-0.06937,4e-05,10.43879]
[1779804987648,39.18,77356.73,11.6,-0.06922,4e-05,10.42142]
[1779804988488,39.18,77356.73,11.6,-0.06922,4e-05,10.42142]
[1779804991916,39.19,77360.17,11.6,-0.06912,4e-05,10.41117]
[1779804991962,39.19,77360.17,11.6,-0.06912,4e-05,10.41117]
[1779804992960,39.19,77368.18,11.6,-0.06876,4e-05,10.36942]
[1779804993144,39.19,77368.18,11.6,-0.06876,4e-05,10.36942]
[1779804993263,39.19,77368.18,11.6,-0.06876,4e-05,10.36942]
[1779804993526,39.19,77368.18,11.6,-0.06876,4e-05,10.36942]
[1779804993312,39.19,77386.1,11.6,-0.068,4e-05,10.28238]
[1779804994311,39.19,77386.1,11.6,-0.068,4e-05,10.28238]
[1779804994697,39.2,77397.06,11.6,-0.06756,4e-05,10.2334]
[1779804995287,39.2,77397.06,11.6,-0.06756,4e-05,10.2334]
[1779804995733,39.2,77399.55,11.6,-0.06746,4e-05,10.22184]
[1779804995907,39.2,77399.55,11.6,-0.06746,4e-05,10.22184]
[1779804996509,39.2,77399.55,11.6,-0.06746,4e-05,10.22184]
[1779804996564,39.2,77391.76,11.6,-0.0678,4e-05,10.26014]
[1779804996605,39.2,77391.76,11.6,-0.0678,4e-05,10.26014]
[1779805000189,39.2,77389.38,11.6,-0.06791,4e-05,10.27235]
[1779805001864,39.2,77390.52,11.6,-0.06786,4e-05,10.26749]
[1779805003144,39.2,77399.39,11.6,-0.06749,4e-05,10.22451]
[1779805003533,39.2,77399.39,11.6,-0.06749,4e-05,10.22451]
[1779805009086,39.21,77406.1,11.6,-0.06725,4e-05,10.19769]
[1779805017295,39.22,77401.75,11.6,-0.06744,4e-05,10.21991]
[1779805019484,39.22,77396.49,11.6,-0.06767,4e-05,10.24551]
[1779805019825,39.22,77388.54,11.6,-0.06801,4e-05,10.28418]
[1779805020629,39.22,77388.54,11.6,-0.06801,4e-05,10.28418]
[1779805020316,39.22,77383.78,11.6,-0.06821,4e-05,10.30734]
[1779805020845,39.22,77383.78,11.6,-0.06821,4e-05,10.30734]
[1779805020989,39.22,77383.78,11.6,-0.06821,4e-05,10.30734]
[1779805021242,39.22,77383.78,11.6,-0.06821,4e-05,10.30734]
[1779805021623,39.22,77363.84,11.6,-0.06907,4e-05,10.40498]
[1779805021888,39.22,77363.84,11.6,-0.06907,4e-05,10.40498]
[1779805022620,39.22,77363.84,11.6,-0.06907,4e-05,10.40498]
[1779805023114,39.22,77355.18,11.6,-0.06945,4e-05,10.44759]
[1779805023429,39.22,77340.28,11.6,-0.0701,4e-05,10.52091]
[1779805029379,39.22,77345.26,11.6,-0.06989,4e-05,10.49673]
[1779805033189,39.22,77338.67,11.6,-0.07018,4e-05,10.52926]
[1779805033294,39.22,77338.67,11.6,-0.07018,4e-05,10.52926]
[1779805039449,39.22,77332.68,11.6,-0.07044,4e-05,10.55885]
[1779805044667,39.22,77331.01,11.6,-0.07051,4e-05,10.567]
[1779805047511,39.22,77349.01,11.6,-0.06973,4e-05,10.47847]
[1779805052548,39.22,77355.79,11.6,-0.06942,4e-05,10.44273]
[1779805056023,39.22,77361.76,11.6,-0.06916,4e-05,10.41399]
[1779805056104,39.22,77361.76,11.6,-0.06916,4e-05,10.41399]
[1779805057049,39.22,77365.09,11.6,-0.06902,4e-05,10.39791]
[1779805058179,39.22,77364.59,11.6,-0.06904,4e-05,10.40058]
[1779805059951,39.22,77367.7,11.6,-0.06891,4e-05,10.38588]
[1779805060490,39.22,77367.7,11.6,-0.06891,4e-05,10.38588]
[1779805061815,39.22,77373.78,11.6,-0.06865,4e-05,10.35645]
[1779805062636,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805063060,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805063085,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805063361,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805063378,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805063598,39.22,77434.88,11.6,-0.06607,4e-05,10.06142]
[1779805064546,39.23,77434.81,11.6,-0.06607,4e-05,10.06215]
[1779805065012,39.23,77438.79,11.6,-0.06591,4e-05,10.04385]
[1779805065164,39.23,77438.79,11.6,-0.06591,4e-05,10.04385]
[1779805065530,39.23,77438.79,11.6,-0.06591,4e-05,10.04385]
[1779805065662,39.23,77438.79,11.6,-0.06591,4e-05,10.04385]
[1779805066937,39.23,77437.08,11.6,-0.066,4e-05,10.05364]
[1779805066937,39.23,77437.08,11.6,-0.066,4e-05,10.05364]
[1779805067309,39.23,77437.08,11.6,-0.066,4e-05,10.05364]
[1779805067412,39.23,77437.08,11.6,-0.066,4e-05,10.05364]
[1779805067673,39.23,77474.61,11.6,-0.06445,4e-05,9.87535]
[1779805067755,39.23,77474.61,11.6,-0.06445,4e-05,9.87535]
[1779805068117,39.23,77474.61,11.6,-0.06445,4e-05,9.87535]
[1779805068681,39.23,77470.69,11.6,-0.06462,4e-05,9.89477]
[1779805071282,39.23,77462.75,11.6,-0.06496,4e-05,9.93388]
[1779805075276,39.24,77454.67,11.6,-0.06531,4e-05,9.97407]
[1779805077143,39.24,77453.85,11.6,-0.06535,4e-05,9.97952]
[1779805081139,39.24,77450.91,11.6,-0.06549,4e-05,9.99509]
[1779805083503,39.25,77442.52,11.6,-0.06585,4e-05,10.03665]
[1779805088852,39.25,77457.34,11.6,-0.06526,4e-05,9.96865]
[1779805091515,39.25,77454.64,11.6,-0.06537,4e-05,9.98205]
[1779805094229,39.25,77456.41,11.6,-0.06532,4e-05,9.97556]
[1779805095614,39.26,77476.3,11.6,-0.06451,4e-05,9.88191]
[1779805095921,39.26,77476.3,11.6,-0.06451,4e-05,9.88191]
[1779805096984,39.26,77490.2,11.6,-0.06394,4e-05,9.81669]
[1779805098655,39.26,77485.42,11.6,-0.06415,4e-05,9.84005]
[1779805102140,39.26,77493.58,11.6,-0.06384,4e-05,9.80443]
[1779805102729,39.26,77493.58,11.6,-0.06384,4e-05,9.80443]
[1779805103739,39.27,77491.3,11.6,-0.06394,4e-05,9.81597]
[1779805107041,39.27,77491.47,11.6,-0.06395,4e-05,9.81807]
[1779805107105,39.27,77491.47,11.6,-0.06395,4e-05,9.81807]
[1779805107300,39.27,77491.47,11.6,-0.06395,4e-05,9.81807]
[1779805107440,39.27,77491.47,11.6,-0.06395,4e-05,9.81807]
[1779805107677,39.27,77492.24,11.6,-0.06393,4e-05,9.81517]
[1779805108360,39.27,77492.24,11.6,-0.06393,4e-05,9.81517]
[1779805108533,39.27,77492.24,11.6,-0.06393,4e-05,9.81517]
[1779805108547,39.27,77561.12,11.6,-0.06118,4e-05,9.49301]
[1779805109082,39.27,77561.12,11.6,-0.06118,4e-05,9.49301]
[1779805109095,39.27,77561.12,11.6,-0.06118,4e-05,9.49301]
[1779805109429,39.27,77561.12,11.6,-0.06118,4e-05,9.49301]
[1779805109700,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805109966,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110035,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110198,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110247,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110362,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110449,39.27,77613.01,11.6,-0.05918,4e-05,9.25504]
[1779805110707,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111241,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111459,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111510,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111705,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111733,39.29,77618.46,11.6,-0.05906,4e-05,9.24184]
[1779805111767,39.32,77602.17,11.6,-0.0598,4e-05,9.3293]
[1779805111942,39.32,77602.17,11.6,-0.0598,4e-05,9.3293]
[1779805112268,39.32,77602.17,11.6,-0.0598,4e-05,9.3293]
[1779805112329,39.32,77602.17,11.6,-0.0598,4e-05,9.3293]
[1779805112438,39.32,77602.17,11.6,-0.0598,4e-05,9.3293]
[1779805112471,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805112970,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805113004,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805113009,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805113264,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805113313,39.32,77578.67,11.6,-0.06071,4e-05,9.43736]
[1779805114937,39.33,77571.84,11.6,-0.061,4e-05,9.47134]
[1779805115185,39.33,77571.84,11.6,-0.061,4e-05,9.47134]
[1779805115255,39.33,77571.84,11.6,-0.061,4e-05,9.47134]
[1779805115287,39.33,77571.84,11.6,-0.061,4e-05,9.47134]
[1779805115586,39.33,77571.84,11.6,-0.061,4e-05,9.47134]
[1779805117665,39.33,77578.63,11.6,-0.06075,4e-05,9.44163]
[1779805121810,39.34,77574.68,11.6,-0.06094,4e-05,9.46413]
[1779805122018,39.34,77574.68,11.6,-0.06094,4e-05,9.46413]
[1779805122037,39.34,77574.68,11.6,-0.06094,4e-05,9.46413]
[1779805123415,39.34,77566.35,11.6,-0.06127,4e-05,9.50349]
[1779805123664,39.34,77566.35,11.6,-0.06127,4e-05,9.50349]
[1779805123964,39.34,77564.36,11.6,-0.06135,4e-05,9.51348]
[1779805124052,39.34,77564.36,11.6,-0.06135,4e-05,9.51348]
[1779805124427,39.34,77564.36,11.6,-0.06135,4e-05,9.51348]
[1779805124622,39.34,77564.36,11.6,-0.06135,4e-05,9.51348]
[1779805125641,39.34,77563.2,11.6,-0.06141,4e-05,9.51961]
[1779805125644,39.34,77563.2,11.6,-0.06141,4e-05,9.51961]
[1779805128363,39.35,77559.86,11.6,-0.06155,4e-05,9.53727]
[1779805129592,39.35,77558.67,11.6,-0.06161,4e-05,9.54351]
[1779805130035,39.35,77547.77,11.6,-0.06204,4e-05,9.59489]
[1779805130254,39.35,77547.77,11.6,-0.06204,4e-05,9.59489]
[1779805131066,39.35,77545.59,11.6,-0.06214,4e-05,9.60567]
[1779805132487,39.35,77550.13,11.6,-0.06196,4e-05,9.58514]
[1779805137244,39.36,77556.87,11.6,-0.06172,4e-05,9.55737]
[1779805137368,39.36,77556.87,11.6,-0.06172,4e-05,9.55737]
[1779805137960,39.36,77551.83,11.6,-0.06193,4e-05,9.58148]
[1779805138300,39.36,77535.08,11.6,-0.0626,4e-05,9.6602]
[1779805139108,39.36,77535.08,11.6,-0.0626,4e-05,9.6602]
[1779805139299,39.36,77535.08,11.6,-0.0626,4e-05,9.6602]
[1779805142108,39.36,77510.56,11.6,-0.0636,4e-05,9.77717]
[1779805142133,39.36,77510.56,11.6,-0.0636,4e-05,9.77717]
[1779805142209,39.36,77510.56,11.6,-0.0636,4e-05,9.77717]
[1779805142218,39.36,77510.56,11.6,-0.0636,4e-05,9.77717]
[1779805142330,39.36,77507.07,11.6,-0.06375,4e-05,9.79427]
[1779805143606,39.36,77507.07,11.6,-0.06375,4e-05,9.79427]
[1779805143688,39.37,77499.85,11.6,-0.06405,4e-05,9.82941]
[1779805144566,39.37,77499.85,11.6,-0.06405,4e-05,9.82941]
[1779805144660,39.37,77484.17,11.6,-0.0647,4e-05,9.90466]
[1779805144905,39.37,77484.17,11.6,-0.0647,4e-05,9.90466]
[1779805145723,39.37,77484.17,11.6,-0.0647,4e-05,9.90466]
[1779805146161,39.37,77476.02,11.6,-0.06504,4e-05,9.94431]
[1779805146978,39.37,77474.33,11.6,-0.06512,4e-05,9.95326]
[1779805147157,39.37,77474.33,11.6,-0.06512,4e-05,9.95326]
[1779805148352,39.37,77472.06,11.6,-0.06522,4e-05,9.96495]
[1779805148570,39.37,77472.06,11.6,-0.06522,4e-05,9.96495]
[1779805152685,39.38,77451.12,11.6,-0.06611,4e-05,10.06808]
[1779805155922,39.38,77452.04,11.6,-0.0661,4e-05,10.0666]
[1779805157698,39.39,77448.16,11.6,-0.06627,4e-05,10.08588]
[1779805158919,39.39,77451.6,11.6,-0.06614,4e-05,10.07082]
[1779805160948,39.39,77455.59,11.6,-0.06598,4e-05,10.0532]
[1779805161058,39.39,77455.59,11.6,-0.06598,4e-05,10.0532]
[1779805161465,39.39,77461.69,11.6,-0.06573,4e-05,10.02483]
[1779805163451,39.39,77473.71,11.6,-0.06524,4e-05,9.96799]
[1779805165265,39.39,77497.28,11.6,-0.06429,4e-05,9.85734]
[1779805167259,39.4,77479.73,11.6,-0.06501,4e-05,9.94162]
[1779805168134,39.4,77471.22,11.6,-0.06537,4e-05,9.98255]
[1779805168147,39.4,77471.22,11.6,-0.06537,4e-05,9.98255]
[1779805168324,39.4,77471.22,11.6,-0.06537,4e-05,9.98255]
[1779805173813,39.4,77460.23,11.6,-0.06582,4e-05,10.03383]
[1779805174133,39.4,77459.03,11.6,-0.06587,4e-05,10.03991]
[1779805174140,39.4,77459.03,11.6,-0.06587,4e-05,10.03991]
[1779805174575,39.4,77451.6,11.6,-0.06619,4e-05,10.07574]
[1779805175043,39.4,77451.6,11.6,-0.06619,4e-05,10.07574]
[1779805175693,39.4,77451.6,11.6,-0.06619,4e-05,10.07574]
[1779805175877,39.4,77440.01,11.6,-0.06667,4e-05,10.13192]
[1779805175879,39.4,77440.01,11.6,-0.06667,4e-05,10.13192]
[1779805176280,39.4,77440.01,11.6,-0.06667,4e-05,10.13192]
[1779805177595,39.4,77433.49,11.6,-0.06695,4e-05,10.1638]
[1779805181433,39.41,77414.65,11.6,-0.06777,4e-05,10.2565]
[1779805183408,39.41,77414.59,11.6,-0.06777,4e-05,10.25755]
[1779805185166,39.41,77401.93,11.6,-0.06832,4e-05,10.31942]
[1779805185340,39.41,77401.93,11.6,-0.06832,4e-05,10.31942]
[1779805186319,39.41,77406.35,11.6,-0.06813,4e-05,10.29831]
[1779805187652,39.41,77410.67,11.6,-0.06795,4e-05,10.27774]
[1779805189277,39.41,77423.51,11.6,-0.06741,4e-05,10.21654]
[1779805190800,39.41,77435.99,11.6,-0.06689,4e-05,10.15698]
[1779805192023,39.42,77451.53,11.6,-0.06625,4e-05,10.08374]
[1779805193041,39.42,77452.6,11.6,-0.06621,4e-05,10.0793]
[1779805193560,39.42,77452.6,11.6,-0.06621,4e-05,10.0793]
[1779805195177,39.42,77456.22,11.6,-0.06608,4e-05,10.06338]
[1779805195349,39.42,77456.22,11.6,-0.06608,4e-05,10.06338]
[1779805196506,39.42,77461.64,11.6,-0.06586,4e-05,10.03822]
[1779805196827,39.42,77461.64,11.6,-0.06586,4e-05,10.03822]
[1779805197749,39.42,77463.17,11.6,-0.0658,4e-05,10.03168]
[1779805203790,39.43,77471.27,11.6,-0.06551,4e-05,9.99802]
[1779805204040,39.43,77471.27,11.6,-0.06551,4e-05,9.99802]
[1779805204733,39.43,77471.27,11.6,-0.06551,4e-05,9.99802]
[1779805204790,39.43,77496.22,11.6,-0.06449,4e-05,9.88056]
[1779805205626,39.43,77496.22,11.6,-0.06449,4e-05,9.88056]
[1779805207821,39.44,77520.7,11.6,-0.06352,4e-05,9.76821]
[1779805212073,39.48,77522.11,11.6,-0.06368,4e-05,9.78739]
[1779805212142,39.48,77522.11,11.6,-0.06368,4e-05,9.78739]
[1779805213149,39.49,77519.93,11.6,-0.06378,4e-05,9.79876]
[1779805214138,39.49,77517.06,11.6,-0.0639,4e-05,9.81335]
[1779805214862,39.49,77508.65,11.6,-0.06425,4e-05,9.854]
[1779805219898,39.49,77516.45,11.6,-0.06396,4e-05,9.82055]
[1779805222919,39.5,77499.34,11.6,-0.06467,4e-05,9.90298]
[1779805226577,39.5,77497.54,11.6,-0.06476,4e-05,9.91304]
[1779805227148,39.5,77497.94,11.6,-0.06475,4e-05,9.91167]
[1779805227151,39.5,77497.94,11.6,-0.06475,4e-05,9.91167]
[1779805227249,39.5,77513.34,11.6,-0.06413,4e-05,9.8397]
[1779805233026,39.5,77521.96,11.6,-0.06377,4e-05,9.79733]
[1779805234382,39.5,77521.96,11.6,-0.06377,4e-05,9.79733]
[1779805236859,39.51,77535.69,11.6,-0.06322,4e-05,9.73349]
[1779805237139,39.51,77534.73,11.6,-0.06326,4e-05,9.73827]
[1779805243020,39.51,77515.55,11.6,-0.06405,4e-05,9.82988]
[1779805243027,39.51,77515.55,11.6,-0.06405,4e-05,9.82988]
[1779805245484,39.51,77510.93,11.6,-0.06424,4e-05,9.85198]
[1779805245585,39.51,77513.47,11.6,-0.06414,4e-05,9.84033]
[1779805247549,39.51,77513.53,11.6,-0.06414,4e-05,9.84005]
[1779805247596,39.51,77513.2,11.6,-0.06416,4e-05,9.84285]
[1779805248125,39.51,77513.2,11.6,-0.06416,4e-05,9.84285]
[1779805248228,39.51,77512.51,11.6,-0.06419,4e-05,9.84625]
[1779805251225,39.51,77511.73,11.6,-0.06423,4e-05,9.85054]
[1779805251325,39.52,77512.62,11.6,-0.0642,4e-05,9.84756]
[1779805256794,39.52,77512.01,11.6,-0.06423,4e-05,9.85088]
[1779805262233,39.52,77515.01,11.6,-0.06412,4e-05,9.83784]
[1779805267269,39.52,77515.72,11.6,-0.0641,4e-05,9.83524]
[1779805270251,39.52,77517.59,11.6,-0.06402,4e-05,9.82674]
[1779805270300,39.52,77536.32,11.6,-0.06327,4e-05,9.73912]
[1779805271159,39.52,77536.32,11.6,-0.06327,4e-05,9.73912]
[1779805271513,39.52,77536.32,11.6,-0.06327,4e-05,9.73912]
[1779805271608,39.52,77536.32,11.6,-0.06327,4e-05,9.73912]
[1779805272842,39.52,77542.58,11.6,-0.06302,4e-05,9.71039]
[1779805272855,39.52,77542.58,11.6,-0.06302,4e-05,9.71039]
[1779805272865,39.52,77569.97,11.6,-0.06194,4e-05,9.58343]
[1779805273366,39.52,77569.97,11.6,-0.06194,4e-05,9.58343]
[1779805273813,39.52,77569.97,11.6,-0.06194,4e-05,9.58343]
[1779805273866,39.52,77569.97,11.6,-0.06194,4e-05,9.58343]
[1779805273877,39.52,77569.97,11.6,-0.06194,4e-05,9.58343]
[1779805274127,39.52,77572.3,11.6,-0.06185,4e-05,9.57322]
[1779805280371,39.53,77573.7,11.6,-0.06183,4e-05,9.57082]
[1779805283517,39.53,77574.08,11.6,-0.06183,4e-05,9.57027]
[1779805283616,39.53,77555.76,11.6,-0.06256,4e-05,9.65583]
[1779805286150,39.54,77569.09,11.6,-0.06204,4e-05,9.59489]
[1779805291449,39.54,77563.92,11.6,-0.06225,4e-05,9.61928]
[1779805294123,39.54,77564.02,11.6,-0.06226,4e-05,9.61981]
[1779805299420,39.55,77564.24,11.6,-0.06227,4e-05,9.62134]
[1779805299506,39.55,77564.24,11.6,-0.06227,4e-05,9.62134]
[1779805299553,39.55,77564.24,11.6,-0.06227,4e-05,9.62134]
[1779805301806,39.55,77563.41,11.6,-0.06231,4e-05,9.62622]
[1779805302016,39.55,77561.74,11.6,-0.06238,4e-05,9.63447]
[1779805307565,39.56,77566.26,11.6,-0.06223,4e-05,9.61649]
[1779805310586,39.56,77582.24,11.6,-0.06161,4e-05,9.54416]
[1779805315630,39.57,77588.14,11.6,-0.06141,4e-05,9.52025]
[1779805319053,39.57,77580.14,11.6,-0.06174,4e-05,9.55918]
[1779805319639,39.57,77580.14,11.6,-0.06174,4e-05,9.55918]
[1779805319646,39.57,77580.14,11.6,-0.06174,4e-05,9.55918]
[1779805319657,39.57,77579.49,11.6,-0.06177,4e-05,9.56321]
[1779805324693,39.61,77568.17,11.6,-0.06241,4e-05,9.63932]
[1779805327223,39.62,77570.14,11.6,-0.06235,4e-05,9.63205]
[1779805327234,39.62,77570.14,11.6,-0.06235,4e-05,9.63205]
[1779805327714,39.62,77564.73,11.6,-0.06257,4e-05,9.65808]
[1779805329181,39.62,77560.29,11.6,-0.06276,4e-05,9.68001]
[1779805329888,39.62,77560.29,11.6,-0.06276,4e-05,9.68001]
[1779805329964,39.62,77545.61,11.6,-0.06336,4e-05,9.74963]
[1779805331828,39.62,77550.14,11.6,-0.06318,4e-05,9.72967]
[1779805331880,39.63,77557.66,11.6,-0.06289,4e-05,9.69586]
[1779805332241,39.63,77557.66,11.6,-0.06289,4e-05,9.69586]
[1779805332245,39.63,77557.66,11.6,-0.06289,4e-05,9.69586]
[1779805332466,39.63,77557.66,11.6,-0.06289,4e-05,9.69586]
[1779805332752,39.63,77569.49,11.6,-0.06243,4e-05,9.64179]
[1779805333671,39.63,77569.49,11.6,-0.06243,4e-05,9.64179]
[1779805334813,39.63,77582.97,11.6,-0.06191,4e-05,9.5799]
[1779805334868,39.63,77610.3,11.6,-0.06085,4e-05,9.45477]
[1779805335210,39.63,77610.3,11.6,-0.06085,4e-05,9.45477]
[1779805335444,39.63,77610.3,11.6,-0.06085,4e-05,9.45477]
[1779805338292,39.66,77599.27,11.6,-0.0614,4e-05,9.52089]
[1779805338301,39.66,77599.27,11.6,-0.0614,4e-05,9.52089]
[1779805339103,39.67,77596.71,11.6,-0.06155,4e-05,9.53917]
[1779805343641,39.67,77603.22,11.6,-0.06132,4e-05,9.51182]
[1779805345546,39.68,77607.07,11.6,-0.06118,4e-05,9.49551]
[1779805345554,39.68,77607.07,11.6,-0.06118,4e-05,9.49551]
[1779805347454,39.68,77614.96,11.6,-0.06089,4e-05,9.46076]
[1779805347610,39.68,77614.96,11.6,-0.06089,4e-05,9.46076]
[1779805348392,39.69,77624.65,11.6,-0.06058,4e-05,9.42394]
[1779805348667,39.69,77624.65,11.6,-0.06058,4e-05,9.42394]
[1779805349089,39.71,77626.93,11.6,-0.06056,4e-05,9.42158]
[1779805350193,39.72,77633.08,11.6,-0.06039,4e-05,9.40159]
[1779805355917,39.81,77629.96,11.6,-0.06088,4e-05,9.46047]
[1779805356849,39.81,77629.96,11.6,-0.06088,4e-05,9.46047]
[1779805356865,39.81,77629.96,11.6,-0.06088,4e-05,9.46047]
[1779805359086,39.83,77632.61,11.6,-0.0609,4e-05,9.46354]
[1779805364133,39.88,77642.25,11.6,-0.06072,4e-05,9.44251]
[1779805367330,39.92,77649.61,11.6,-0.06062,4e-05,9.43127]
[1779805367621,39.92,77649.61,11.6,-0.06062,4e-05,9.43127]
[1779805368413,39.93,77646.63,11.6,-0.06079,4e-05,9.4522]
[1779805368450,39.93,77646.63,11.6,-0.06079,4e-05,9.4522]
[1779805371561,39.94,77646.22,11.6,-0.06088,4e-05,9.46243]
[1779805373139,39.96,77647.86,11.6,-0.06088,4e-05,9.46253]
[1779805373198,39.96,77647.86,11.6,-0.06088,4e-05,9.46253]
[1779805374071,39.96,77647.86,11.6,-0.06088,4e-05,9.46253]
[1779805374172,39.96,77661.91,11.6,-0.06035,4e-05,9.39949]
[1779805374782,39.96,77661.91,11.6,-0.06035,4e-05,9.39949]
[1779805378246,39.97,77671.92,11.6,-0.05999,4e-05,9.35758]
[1779805382635,39.97,77663.44,11.6,-0.06034,4e-05,9.39835]
[1779805382780,39.97,77663.44,11.6,-0.06034,4e-05,9.39835]
[1779805382801,39.97,77663.44,11.6,-0.06034,4e-05,9.39835]
[1779805384332,39.97,77683.2,11.6,-0.05961,4e-05,9.31173]
[1779805384776,39.97,77683.2,11.6,-0.05961,4e-05,9.31173]
[1779805384815,39.97,77683.2,11.6,-0.05961,4e-05,9.31173]
[1779805386243,39.98,77701.07,11.6,-0.05894,4e-05,9.23254]
[1779805387387,39.98,77696.97,11.6,-0.05911,4e-05,9.25194]
[1779805388403,39.98,77686.46,11.6,-0.05952,4e-05,9.30105]
[1779805389989,39.98,77676.58,11.6,-0.0599,4e-05,9.34638]
[1779805390392,39.99,77664.18,11.6,-0.06037,4e-05,9.40314]
[1779805392617,39.99,77661.4,11.6,-0.06049,4e-05,9.41719]
[1779805398420,39.99,77661.79,11.6,-0.06051,4e-05,9.41905]
[1779805398431,39.99,77661.79,11.6,-0.06051,4e-05,9.41905]
[1779805398575,39.99,77661.79,11.6,-0.06051,4e-05,9.41905]
[1779805399520,40.0,77663.21,11.6,-0.06047,4e-05,9.41409]
[1779805400114,40.0,77663.21,11.6,-0.06047,4e-05,9.41409]
[1779805400180,40.0,77648.61,11.6,-0.06103,4e-05,9.48093]
[1779805405270,40.0,77647.4,11.6,-0.0611,4e-05,9.48941]
[1779805406956,40.0,77647.4,11.6,-0.0611,4e-05,9.48941]
[1779805407619,40.01,77646.73,11.6,-0.06114,4e-05,9.49365]
[1779805409576,40.01,77661.2,11.6,-0.06059,4e-05,9.42858]
[1779805409598,40.01,77661.2,11.6,-0.06059,4e-05,9.42858]
[1779805411312,40.01,77675.94,11.6,-0.06003,4e-05,9.36111]
[1779805412733,40.01,77675.94,11.6,-0.06003,4e-05,9.36111]
[1779805416163,40.02,77676.84,11.6,-0.06002,4e-05,9.36019]
[1779805416489,40.02,77676.84,11.6,-0.06002,4e-05,9.36019]
[1779805418220,40.02,77675.81,11.6,-0.06007,4e-05,9.36642]
[1779805421382,40.02,77659.43,11.6,-0.06072,4e-05,9.44354]
[1779805422612,40.02,77659.43,11.6,-0.06072,4e-05,9.44354]
[1779805424102,40.03,77660.13,11.6,-0.0607,4e-05,9.44168]
[1779805427479,40.03,77668.84,11.6,-0.06039,4e-05,9.40427]
[1779805428773,40.03,77674.75,11.6,-0.06017,4e-05,9.37899]
[1779805429857,40.03,77680.19,11.6,-0.05997,4e-05,9.35522]
[1779805430863,40.04,77680.63,11.6,-0.05996,4e-05,9.35403]
[1779805432617,40.04,77693.63,11.6,-0.05948,4e-05,9.29638]
[1779805433843,40.04,77697.16,11.6,-0.05936,4e-05,9.28226]
[1779805436243,40.05,77695.23,11.6,-0.05945,4e-05,9.29364]
[1779805441547,40.05,77704.83,11.6,-0.05913,4e-05,9.25522]
[1779805443042,40.07,77706.21,11.6,-0.05916,4e-05,9.25846]
[1779805443621,40.07,77709.04,11.6,-0.05906,4e-05,9.24675]
[1779805444786,40.09,77718.36,11.6,-0.05879,4e-05,9.21464]
[1779805445534,40.11,77709.7,11.6,-0.05919,4e-05,9.26324]
[1779805445632,40.11,77709.7,11.6,-0.05919,4e-05,9.26324]
[1779805445752,40.11,77709.7,11.6,-0.05919,4e-05,9.26324]
[1779805445861,40.11,77709.7,11.6,-0.05919,4e-05,9.26324]
[1779805445921,40.11,77709.7,11.6,-0.05919,4e-05,9.26324]
[1779805446016,40.11,77738.55,11.6,-0.05813,4e-05,9.13574]
[1779805446265,40.11,77738.55,11.6,-0.05813,4e-05,9.13574]
[1779805447278,40.11,77738.01,11.6,-0.05816,4e-05,9.13926]
[1779805447830,40.11,77738.01,11.6,-0.05816,4e-05,9.13926]
[1779805448088,40.11,77738.01,11.6,-0.05816,4e-05,9.13926]
[1779805448727,40.11,77731.62,11.6,-0.05839,4e-05,9.16762]
[1779805448780,40.11,77748.84,11.6,-0.05777,4e-05,9.09244]
[1779805450743,40.12,77757.35,11.6,-0.05747,4e-05,9.05594]
[1779805450763,40.12,77757.35,11.6,-0.05747,4e-05,9.05594]
[1779805450851,40.12,77757.35,11.6,-0.05747,4e-05,9.05594]
[1779805450921,40.12,77754.91,11.6,-0.05756,4e-05,9.06748]
[1779805451432,40.12,77754.91,11.6,-0.05756,4e-05,9.06748]
[1779805452878,40.12,77753.39,11.6,-0.05762,4e-05,9.07418]
[1779805453003,40.12,77744.86,11.6,-0.05793,4e-05,9.11221]
[1779805459035,40.12,77737.3,11.6,-0.05824,4e-05,9.14954]
[1779805459602,40.13,77734.48,11.6,-0.05835,4e-05,9.16273]
[1779805460001,40.13,77734.48,11.6,-0.05835,4e-05,9.16273]
[1779805460076,40.13,77739.01,11.6,-0.05819,4e-05,9.14329]
[1779805462585,40.13,77751.62,11.6,-0.05773,4e-05,9.08802]
[1779805463127,40.13,77751.62,11.6,-0.05773,4e-05,9.08802]
[1779805463214,40.13,77753.37,11.6,-0.05767,4e-05,9.08058]
[1779805465533,40.13,77753.59,11.6,-0.05767,4e-05,9.08072]
[1779805467716,40.13,77742.45,11.6,-0.05809,4e-05,9.1315]
[1779805469611,40.14,77756.79,11.6,-0.05758,4e-05,9.06958]
[1779805470535,40.14,77763.93,11.6,-0.05732,4e-05,9.03893]
[1779805470710,40.14,77763.93,11.6,-0.05732,4e-05,9.03893]
[1779805470799,40.14,77763.93,11.6,-0.05732,4e-05,9.03893]
[1779805471205,40.14,77763.93,11.6,-0.05732,4e-05,9.03893]
[1779805470993,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805471383,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805471403,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805471822,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805471951,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805472028,40.14,77788.89,11.6,-0.05643,4e-05,8.93035]
[1779805472375,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805472558,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805472562,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805472624,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805472814,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805473142,40.14,77793.02,11.6,-0.05627,4e-05,8.91001]
[1779805473370,40.14,77782.11,11.6,-0.05666,4e-05,8.95827]
[1779805473444,40.14,77782.11,11.6,-0.05666,4e-05,8.95827]
[1779805473511,40.14,77782.11,11.6,-0.05666,4e-05,8.95827]
[1779805473513,40.14,77782.11,11.6,-0.05666,4e-05,8.95827]
[1779805473923,40.14,77777.77,11.6,-0.05683,4e-05,8.97778]
[1779805474724,40.14,77777.77,11.6,-0.05683,4e-05,8.97778]
[1779805475494,40.14,77774.4,11.6,-0.05695,4e-05,8.99353]
[1779805475942,40.14,77774.4,11.6,-0.05695,4e-05,8.99353]
[1779805478167,40.15,77761.72,11.6,-0.05743,4e-05,9.05104]
[1779805478189,40.15,77751.29,11.6,-0.05782,4e-05,9.09789]
[1779805478286,40.15,77751.29,11.6,-0.05782,4e-05,9.09789]
[1779805478961,40.15,77751.29,11.6,-0.05782,4e-05,9.09789]
[1779805479122,40.15,77751.29,11.6,-0.05782,4e-05,9.09789]
[1779805479140,40.15,77751.29,11.6,-0.05782,4e-05,9.09789]
[1779805479481,40.15,77739.31,11.6,-0.05826,4e-05,9.15166]
[1779805479641,40.15,77739.31,11.6,-0.05826,4e-05,9.15166]
[1779805480149,40.15,77722.06,11.6,-0.05891,4e-05,9.22941]
[1779805480732,40.15,77722.06,11.6,-0.05891,4e-05,9.22941]
[1779805481490,40.15,77724.74,11.6,-0.05882,4e-05,9.21843]
[1779805481660,40.15,77724.74,11.6,-0.05882,4e-05,9.21843]
[1779805483512,40.16,77716.01,11.6,-0.05916,4e-05,9.25927]
[1779805483995,40.16,77716.01,11.6,-0.05916,4e-05,9.25927]
[1779805485398,40.16,77715.71,11.6,-0.05919,4e-05,9.26243]
[1779805486197,40.16,77715.71,11.6,-0.05919,4e-05,9.26243]
[1779805488656,40.17,77696.88,11.6,-0.05991,4e-05,9.34928]
[1779805493903,40.17,77702.36,11.6,-0.05975,4e-05,9.3294]
[1779805494671,40.17,77702.36,11.6,-0.05975,4e-05,9.3294]
[1779805499945,40.18,77711.79,11.6,-0.05943,4e-05,9.29224]
[1779805501526,40.19,77711.94,11.6,-0.05944,4e-05,9.29243]
[1779805502096,40.19,77711.94,11.6,-0.05944,4e-05,9.29243]
[1779805503701,40.19,77724.89,11.6,-0.05897,4e-05,9.23646]
[1779805505365,40.19,77739.69,11.6,-0.05843,4e-05,9.17264]
[1779805505415,40.19,77739.69,11.6,-0.05843,4e-05,9.17264]
[1779805505987,40.19,77751.76,11.6,-0.058,4e-05,9.12027]
[1779805506321,40.19,77751.76,11.6,-0.058,4e-05,9.12027]
[1779805506384,40.19,77751.76,11.6,-0.058,4e-05,9.12027]
[1779805506996,40.19,77751.76,11.6,-0.058,4e-05,9.12027]
[1779805507062,40.19,77751.76,11.6,-0.058,4e-05,9.12027]
[1779805507292,40.21,77763.72,11.6,-0.05762,4e-05,9.07458]
[1779805508001,40.21,77791.15,11.6,-0.05665,4e-05,8.95726]
[1779805508681,40.21,77791.15,11.6,-0.05665,4e-05,8.95726]
[1779805509308,40.21,77791.15,11.6,-0.05665,4e-05,8.95726]
[1779805509936,40.21,77793.37,11.6,-0.05657,4e-05,8.94805]
[1779805510022,40.21,77793.37,11.6,-0.05657,4e-05,8.94805]
[1779805511402,40.22,77795.32,11.6,-0.05651,4e-05,8.94057]
[1779805511576,40.22,77795.32,11.6,-0.05651,4e-05,8.94057]
[1779805513616,40.22,77800.43,11.6,-0.05634,4e-05,8.91933]
[1779805513619,40.22,77800.43,11.6,-0.05634,4e-05,8.91933]
[1779805516044,40.22,77803.15,11.6,-0.05625,4e-05,8.90864]
[1779805516148,40.22,77803.15,11.6,-0.05625,4e-05,8.90864]
[1779805516177,40.22,77793.76,11.6,-0.05659,4e-05,8.95015]
[1779805516645,40.22,77793.76,11.6,-0.05659,4e-05,8.95015]
[1779805517074,40.22,77777.31,11.6,-0.05719,4e-05,9.02319]
[1779805521454,40.23,77777.91,11.6,-0.0572,4e-05,9.02402]
[1779805521456,40.23,77777.91,11.6,-0.0572,4e-05,9.02402]
[1779805522773,40.23,77768.28,11.6,-0.05755,4e-05,9.06719]
[1779805527158,40.24,77776.73,11.6,-0.05727,4e-05,9.0332]
[1779805527169,40.24,77776.73,11.6,-0.05727,4e-05,9.0332]
[1779805527270,40.24,77777.91,11.6,-0.05724,4e-05,9.02885]
[1779805528173,40.24,77815.43,11.6,-0.05589,4e-05,8.86552]
[1779805529196,40.24,77815.43,11.6,-0.05589,4e-05,8.86552]
[1779805529329,40.24,77815.43,11.6,-0.05589,4e-05,8.86552]
[1779805529409,40.24,77815.43,11.6,-0.05589,4e-05,8.86552]
[1779805529625,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805529676,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805529886,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805529975,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805530053,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805530233,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805530360,40.24,77825.2,11.6,-0.05555,4e-05,8.82356]
[1779805530309,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805530525,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805530859,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805531076,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805531139,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805531338,40.24,77875.75,11.6,-0.05379,3e-05,8.60717]
[1779805531616,40.24,77876.51,11.6,-0.05375,3e-05,8.60181]
[1779805531829,40.24,77876.51,11.6,-0.05375,3e-05,8.60181]
[1779805532037,40.24,77876.51,11.6,-0.05375,3e-05,8.60181]
[1779805532067,40.24,77876.51,11.6,-0.05375,3e-05,8.60181]
[1779805532732,40.24,77876.14,11.6,-0.05377,3e-05,8.60444]
[1779805533055,40.24,77876.14,11.6,-0.05377,3e-05,8.60444]
[1779805533605,40.24,77874.68,11.6,-0.05383,3e-05,8.61172]
[1779805533754,40.24,77874.68,11.6,-0.05383,3e-05,8.61172]
[1779805534059,40.24,77874.68,11.6,-0.05383,3e-05,8.61172]
[1779805534226,40.25,77857.03,11.6,-0.05445,3e-05,8.68819]
[1779805534438,40.25,77857.03,11.6,-0.05445,3e-05,8.68819]
[1779805535249,40.25,77857.03,11.6,-0.05445,3e-05,8.68819]
[1779805535721,40.25,77850.3,11.6,-0.05469,3e-05,8.71808]
[1779805535856,40.25,77850.3,11.6,-0.05469,3e-05,8.71808]
[1779805536464,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805536503,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805536757,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805536809,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805536842,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805536908,40.25,77846.12,11.6,-0.05485,4e-05,8.73694]
[1779805537851,40.25,77849.52,11.6,-0.05473,3e-05,8.72319]
[1779805538273,40.25,77849.52,11.6,-0.05473,3e-05,8.72319]
[1779805539262,40.25,77864.61,11.6,-0.05421,3e-05,8.65935]
[1779805539283,40.25,77864.61,11.6,-0.05421,3e-05,8.65935]
[1779805539299,40.25,77864.61,11.6,-0.05421,3e-05,8.65935]
[1779805540295,40.26,77867.76,11.6,-0.05411,3e-05,8.64673]
[1779805540929,40.26,77865.97,11.6,-0.05418,3e-05,8.65533]
[1779805543182,40.26,77865.45,11.6,-0.05421,3e-05,8.65947]
[1779805543288,40.26,77886.88,11.6,-0.05348,3e-05,8.56911]
[1779805545377,40.27,77893.17,11.6,-0.05328,3e-05,8.54446]
[1779805546354,40.27,77893.17,11.6,-0.05328,3e-05,8.54446]
[1779805547283,40.27,77890.21,11.6,-0.05339,3e-05,8.55815]
[1779805547521,40.27,77889.09,11.6,-0.05344,3e-05,8.56403]
[1779805548502,40.27,77892.6,11.6,-0.05333,3e-05,8.55025]
[1779805551253,40.28,77895.43,11.6,-0.05325,3e-05,8.54047]
[1779805551347,40.28,77906.97,11.6,-0.05286,3e-05,8.49282]
[1779805551587,40.28,77906.97,11.6,-0.05286,3e-05,8.49282]
[1779805552354,40.28,77892.25,11.6,-0.05338,3e-05,8.55623]
[1779805556875,40.33,77905.96,11.6,-0.05311,3e-05,8.52406]
[1779805558379,40.33,77894.13,11.6,-0.05352,3e-05,8.57529]
[1779805562711,40.34,77877.66,11.6,-0.05413,3e-05,8.65024]
[1779805562907,40.34,77877.66,11.6,-0.05413,3e-05,8.65024]
[1779805563403,40.34,77877.66,11.6,-0.05413,3e-05,8.65024]
[1779805563320,40.34,77901.07,11.6,-0.05333,3e-05,8.55176]
[1779805564029,40.34,77901.07,11.6,-0.05333,3e-05,8.55176]
[1779805564117,40.34,77901.07,11.6,-0.05333,3e-05,8.55176]
[1779805564278,40.34,77901.07,11.6,-0.05333,3e-05,8.55176]
[1779805564196,40.34,77934.93,11.6,-0.0522,3e-05,8.41032]
[1779805564796,40.34,77934.93,11.6,-0.0522,3e-05,8.41032]
[1779805564840,40.34,77934.93,11.6,-0.0522,3e-05,8.41032]
[1779805564953,40.34,77934.93,11.6,-0.0522,3e-05,8.41032]
[1779805564981,40.34,77934.93,11.6,-0.0522,3e-05,8.41032]
[1779805565097,40.35,77966.82,11.6,-0.05114,3e-05,8.27876]
[1779805565474,40.35,77966.82,11.6,-0.05114,3e-05,8.27876]
[1779805566012,40.35,77966.82,11.6,-0.05114,3e-05,8.27876]
[1779805566167,40.35,77953.71,11.6,-0.05159,3e-05,8.33427]
[1779805566528,40.35,77953.71,11.6,-0.05159,3e-05,8.33427]
[1779805567138,40.35,77953.71,11.6,-0.05159,3e-05,8.33427]
[1779805567146,40.35,77953.71,11.6,-0.05159,3e-05,8.33427]
[1779805567325,40.35,77953.71,11.6,-0.05159,3e-05,8.33427]
[1779805567704,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805567877,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805568269,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805568315,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805568369,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805568404,40.38,77957.78,11.6,-0.05156,3e-05,8.33177]
[1779805568601,40.4,77950.0,11.6,-0.05193,3e-05,8.37853]
[1779805568808,40.4,77950.0,11.6,-0.05193,3e-05,8.37853]
[1779805569078,40.4,77930.02,11.6,-0.05262,3e-05,8.46351]
[1779805570259,40.4,77930.02,11.6,-0.05262,3e-05,8.46351]
[1779805570360,40.41,77951.19,11.6,-0.05191,3e-05,8.37572]
[1779805571586,40.41,77953.15,11.6,-0.05185,3e-05,8.36847]
[1779805572218,40.41,77953.15,11.6,-0.05185,3e-05,8.36847]
[1779805572228,40.41,77978.13,11.6,-0.05103,3e-05,8.2657]
[1779805572493,40.41,77978.13,11.6,-0.05103,3e-05,8.2657]
[1779805572832,40.41,77978.13,11.6,-0.05103,3e-05,8.2657]
[1779805573406,40.44,77993.41,11.6,-0.05065,3e-05,8.21791]
[1779805574215,40.44,77993.41,11.6,-0.05065,3e-05,8.21791]
[1779805574298,40.46,77975.43,11.6,-0.05133,3e-05,8.30371]
[1779805574670,40.46,77975.43,11.6,-0.05133,3e-05,8.30371]
[1779805575092,40.48,77957.15,11.6,-0.05202,3e-05,8.38979]
[1779805575795,40.48,77957.15,11.6,-0.05202,3e-05,8.38979]
[1779805577558,40.48,77953.44,11.6,-0.05215,3e-05,8.407]
[1779805577839,40.48,77953.44,11.6,-0.05215,3e-05,8.407]
[1779805578328,40.48,77953.44,11.6,-0.05215,3e-05,8.407]
[1779805578380,40.48,77953.44,11.6,-0.05215,3e-05,8.407]
[1779805578843,40.48,77938.31,11.6,-0.05267,3e-05,8.4711]
[1779805579321,40.48,77938.31,11.6,-0.05267,3e-05,8.4711]
[1779805579351,40.48,77938.31,11.6,-0.05267,3e-05,8.4711]
[1779805579627,40.49,77937.19,11.6,-0.05271,3e-05,8.47654]
[1779805579678,40.49,77937.19,11.6,-0.05271,3e-05,8.47654]
[1779805579839,40.49,77937.19,11.6,-0.05271,3e-05,8.47654]
[1779805580340,40.49,77937.19,11.6,-0.05271,3e-05,8.47654]
[1779805580116,40.49,77938.78,11.6,-0.05266,3e-05,8.4706]
[1779805580844,40.49,77938.78,11.6,-0.05266,3e-05,8.4706]
[1779805581237,40.49,77938.78,11.6,-0.05266,3e-05,8.4706]
[1779805581299,40.49,77938.78,11.6,-0.05266,3e-05,8.4706]
[1779805581650,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805581650,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805581666,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805581666,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805581965,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805582282,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805582355,40.49,77930.75,11.6,-0.05294,3e-05,8.50547]
[1779805583303,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805583633,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805583798,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805583877,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805583910,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805584369,40.49,77899.7,11.6,-0.05402,3e-05,8.63878]
[1779805584386,40.49,77882.85,11.6,-0.05461,3e-05,8.71134]
[1779805584928,40.49,77882.85,11.6,-0.05461,3e-05,8.71134]
[1779805585160,40.49,77882.85,11.6,-0.05461,3e-05,8.71134]
[1779805585671,40.5,77894.01,11.6,-0.05423,3e-05,8.66461]
[1779805585736,40.5,77894.01,11.6,-0.05423,3e-05,8.66461]
[1779805586061,40.5,77894.01,11.6,-0.05423,3e-05,8.66461]
[1779805586178,40.5,77894.01,11.6,-0.05423,3e-05,8.66461]
[1779805586335,40.5,77894.01,11.6,-0.05423,3e-05,8.66461]
[1779805586379,40.5,77910.85,11.6,-0.05366,3e-05,8.59408]
[1779805586611,40.5,77910.85,11.6,-0.05366,3e-05,8.59408]
[1779805587524,40.5,77896.11,11.6,-0.05417,3e-05,8.6575]
[1779805587595,40.5,77896.11,11.6,-0.05417,3e-05,8.6575]
[1779805588244,40.5,77896.11,11.6,-0.05417,3e-05,8.6575]
[1779805588249,40.5,77860.6,11.6,-0.05541,4e-05,8.80996]
[1779805588582,40.5,77860.6,11.6,-0.05541,4e-05,8.80996]
[1779805588591,40.5,77860.6,11.6,-0.05541,4e-05,8.80996]
[1779805588990,40.5,77860.6,11.6,-0.05541,4e-05,8.80996]
[1779805589280,40.5,77860.6,11.6,-0.05541,4e-05,8.80996]
[1779805589550,40.5,77859.05,11.6,-0.05547,4e-05,8.81722]
[1779805589937,40.5,77859.05,11.6,-0.05547,4e-05,8.81722]
[1779805590109,40.5,77859.05,11.6,-0.05547,4e-05,8.81722]
[1779805590111,40.5,77859.05,11.6,-0.05547,4e-05,8.81722]
[1779805590296,40.5,77859.05,11.6,-0.05547,4e-05,8.81722]
[1779805590589,40.5,77861.18,11.6,-0.0554,4e-05,8.80866]
[1779805590662,40.5,77861.18,11.6,-0.0554,4e-05,8.80866]
[1779805591204,40.5,77861.18,11.6,-0.0554,4e-05,8.80866]
[1779805591205,40.5,77876.05,11.6,-0.05487,3e-05,8.74275]
[1779805591746,40.5,77876.05,11.6,-0.05487,3e-05,8.74275]
[1779805591819,40.5,77876.05,11.6,-0.05487,3e-05,8.74275]
[1779805592263,40.5,77876.05,11.6,-0.05487,3e-05,8.74275]
[1779805592340,40.51,77900.2,11.6,-0.05404,3e-05,8.64066]
[1779805593626,40.51,77897.32,11.6,-0.05415,3e-05,8.65375]
[1779805593696,40.51,77897.32,11.6,-0.05415,3e-05,8.65375]
[1779805593734,40.51,77897.32,11.6,-0.05415,3e-05,8.65375]
[1779805593940,40.51,77897.32,11.6,-0.05415,3e-05,8.65375]
[1779805594784,40.52,77893.81,11.6,-0.05434,3e-05,8.67711]
[1779805594800,40.52,77893.81,11.6,-0.05434,3e-05,8.67711]
[1779805596342,40.54,77895.78,11.6,-0.05433,3e-05,8.67676]
[1779805596369,40.55,77894.31,11.6,-0.05444,3e-05,8.69099]
[1779805597179,40.55,77894.31,11.6,-0.05444,3e-05,8.69099]
[1779805597181,40.55,77894.31,11.6,-0.05444,3e-05,8.69099]
[1779805597547,40.57,77880.08,11.6,-0.055,3e-05,8.75932]
[1779805597872,40.59,77864.81,11.6,-0.05562,4e-05,8.83602]
[1779805598892,40.59,77864.81,11.6,-0.05562,4e-05,8.83602]
[1779805598903,40.59,77864.81,11.6,-0.05562,4e-05,8.83602]
[1779805598986,40.59,77858.48,11.6,-0.05585,4e-05,8.86421]
[1779805599599,40.59,77858.48,11.6,-0.05585,4e-05,8.86421]
[1779805599938,40.59,77858.48,11.6,-0.05585,4e-05,8.86421]
[1779805600150,40.59,77858.48,11.6,-0.05585,4e-05,8.86421]
[1779805601640,40.59,77866.25,11.6,-0.05559,4e-05,8.83186]
[1779805602423,40.59,77866.25,11.6,-0.05559,4e-05,8.83186]
[1779805602428,40.59,77866.25,11.6,-0.05559,4e-05,8.83186]
[1779805603760,40.6,77894.81,11.6,-0.05461,3e-05,8.71161]
[1779805606446,40.6,77896.39,11.6,-0.05456,3e-05,8.70562]
[1779805609538,40.6,77881.28,11.6,-0.0551,3e-05,8.77275]
[1779805610820,40.6,77887.13,11.6,-0.05491,3e-05,8.74842]
[1779805610998,40.6,77887.13,11.6,-0.05491,3e-05,8.74842]
[1779805611086,40.6,77887.13,11.6,-0.05491,3e-05,8.74842]
[1779805611132,40.6,77887.13,11.6,-0.05491,3e-05,8.74842]
[1779805611161,40.6,77916.01,11.6,-0.05392,3e-05,8.62651]
[1779805611549,40.6,77916.01,11.6,-0.05392,3e-05,8.62651]
[1779805612282,40.6,77916.01,11.6,-0.05392,3e-05,8.62651]
[1779805613331,40.61,77925.83,11.6,-0.05359,3e-05,8.58593]
[1779805613347,40.61,77925.83,11.6,-0.05359,3e-05,8.58593]
[1779805613399,40.61,77929.44,11.6,-0.05347,3e-05,8.57166]
[1779805616448,40.61,77935.76,11.6,-0.05327,3e-05,8.54656]
[1779805617597,40.62,77943.39,11.6,-0.05306,3e-05,8.52067]
[1779805620482,40.62,77942.02,11.6,-0.05311,3e-05,8.52759]
[1779805622290,40.63,77960.59,11.6,-0.0525,3e-05,8.45114]
[1779805622967,40.63,77963.88,11.6,-0.05239,3e-05,8.43814]
[1779805623522,40.63,77976.95,11.6,-0.05196,3e-05,8.38454]
[1779805624636,40.63,77983.61,11.6,-0.05175,3e-05,8.35776]
[1779805624637,40.63,77983.61,11.6,-0.05175,3e-05,8.35776]
[1779805627391,40.63,77988.21,11.6,-0.05161,3e-05,8.34048]
[1779805628507,40.64,77990.16,11.6,-0.05156,3e-05,8.33424]
[1779805629203,40.64,77990.16,11.6,-0.05156,3e-05,8.33424]
[1779805629396,40.64,77990.16,11.6,-0.05156,3e-05,8.33424]
[1779805631457,40.64,77970.1,11.6,-0.05225,3e-05,8.42005]
[1779805632233,40.64,77970.1,11.6,-0.05225,3e-05,8.42005]
[1779805632505,40.64,77988.09,11.6,-0.05166,3e-05,8.34621]
[1779805632572,40.64,77988.09,11.6,-0.05166,3e-05,8.34621]
[1779805633168,40.64,77988.09,11.6,-0.05166,3e-05,8.34621]
[1779805633280,40.64,77988.09,11.6,-0.05166,3e-05,8.34621]
[1779805633335,40.64,77988.09,11.6,-0.05166,3e-05,8.34621]
[1779805637714,40.65,77987.48,11.6,-0.05171,3e-05,8.35311]
[1779805643006,40.66,77985.37,11.6,-0.05182,3e-05,8.36632]
[1779805643241,40.66,77985.37,11.6,-0.05182,3e-05,8.36632]
[1779805643317,40.66,77965.79,11.6,-0.05247,3e-05,8.44846]
[1779805643887,40.66,77965.79,11.6,-0.05247,3e-05,8.44846]
[1779805645601,40.66,77952.39,11.6,-0.05293,3e-05,8.50572]
[1779805646152,40.66,77952.39,11.6,-0.05293,3e-05,8.50572]
[1779805649114,40.67,77976.41,11.6,-0.05215,3e-05,8.40807]
[1779805652446,40.67,77980.95,11.6,-0.05199,3e-05,8.38803]
[1779805653107,40.67,77981.39,11.6,-0.05199,3e-05,8.38701]
[1779805658182,40.68,77980.75,11.6,-0.05204,3e-05,8.39369]
[1779805662449,40.69,77983.66,11.6,-0.05197,3e-05,8.38487]
[1779805667536,40.7,77993.05,11.6,-0.0517,3e-05,8.35111]
[1779805668296,40.7,77993.05,11.6,-0.0517,3e-05,8.35111]
[1779805669444,40.7,77988.16,11.6,-0.05187,3e-05,8.37219]
[1779805672446,40.7,77970.96,11.6,-0.05245,3e-05,8.44585]
[1779805672991,40.7,77970.78,11.6,-0.05247,3e-05,8.4473]
[1779805673323,40.71,77952.61,11.6,-0.05308,3e-05,8.52382]
[1779805674029,40.71,77952.61,11.6,-0.05308,3e-05,8.52382]
[1779805674491,40.71,77952.61,11.6,-0.05308,3e-05,8.52382]
[1779805674917,40.71,77960.22,11.6,-0.05283,3e-05,8.49303]
[1779805675334,40.71,77960.7,11.6,-0.05283,3e-05,8.49209]
[1779805675873,40.71,77960.7,11.6,-0.05283,3e-05,8.49209]
[1779805681378,40.74,77979.58,11.6,-0.05232,3e-05,8.42971]
[1779805683839,40.74,77988.52,11.6,-0.05204,3e-05,8.39412]
[1779805685062,40.76,77979.21,11.6,-0.05241,3e-05,8.4406]
[1779805685553,40.76,77979.21,11.6,-0.05241,3e-05,8.4406]
[1779805686063,40.77,77967.2,11.6,-0.05286,3e-05,8.49762]
[1779805686592,40.77,77967.2,11.6,-0.05286,3e-05,8.49762]
[1779805687325,40.77,77969.26,11.6,-0.0528,3e-05,8.48965]
[1779805688425,40.77,77969.13,11.6,-0.05281,3e-05,8.49082]
[1779805689683,40.78,77992.09,11.6,-0.05205,3e-05,8.39684]
[1779805695401,40.82,77981.28,11.6,-0.0526,3e-05,8.4659]
[1779805697495,40.82,77973.0,11.6,-0.05289,3e-05,8.5017]
[1779805698342,40.82,77971.86,11.6,-0.05293,3e-05,8.50711]
[1779805699150,40.83,77973.61,11.6,-0.05288,3e-05,8.50043]
[1779805701445,40.83,77970.24,11.6,-0.053,3e-05,8.51568]
[1779805703977,40.83,77970.84,11.6,-0.053,3e-05,8.51496]
[1779805704560,40.83,77970.84,11.6,-0.053,3e-05,8.51496]
[1779805705552,40.83,77970.95,11.6,-0.053,3e-05,8.5151]
[1779805710589,40.84,77968.35,11.6,-0.05311,3e-05,8.52954]
[1779805711170,40.84,77968.35,11.6,-0.05311,3e-05,8.52954]
[1779805711376,40.84,77968.35,11.6,-0.05311,3e-05,8.52954]
[1779805711596,40.84,77955.53,11.6,-0.05353,3e-05,8.58089]
[1779805713424,40.84,77954.5,11.6,-0.05358,3e-05,8.58622]
[1779805713799,40.84,77946.77,11.6,-0.05385,3e-05,8.61956]
[1779805714076,40.84,77946.77,11.6,-0.05385,3e-05,8.61956]
[1779805715841,40.88,77940.17,11.6,-0.05421,3e-05,8.6648]
[1779805716003,40.88,77940.17,11.6,-0.05421,3e-05,8.6648]
[1779805716589,40.88,77940.17,11.6,-0.05421,3e-05,8.6648]
[1779805716810,40.89,77934.83,11.6,-0.05445,3e-05,8.695]
[1779805716948,40.89,77934.83,11.6,-0.05445,3e-05,8.695]
[1779805717648,40.9,77917.75,11.6,-0.05507,3e-05,8.77047]
[1779805719359,40.9,77917.39,11.6,-0.05509,3e-05,8.77271]
[1779805720121,40.9,77912.29,11.6,-0.05527,3e-05,8.79554]
[1779805720627,40.9,77912.29,11.6,-0.05527,3e-05,8.79554]
[1779805720718,40.9,77912.29,11.6,-0.05527,3e-05,8.79554]
[1779805721615,40.9,77912.29,11.6,-0.05527,3e-05,8.79554]
[1779805723058,40.9,77916.26,11.6,-0.05514,3e-05,8.77983]
[1779805723964,40.9,77903.09,11.6,-0.0556,3e-05,8.83636]
[1779805724472,40.9,77903.09,11.6,-0.0556,3e-05,8.83636]
[1779805726581,40.91,77887.08,11.6,-0.05621,4e-05,8.90985]
[1779805728192,40.92,77891.75,11.6,-0.05607,4e-05,8.89361]
[1779805728223,40.92,77898.26,11.6,-0.05585,3e-05,8.86624]
[1779805732607,40.92,77899.26,11.6,-0.05581,3e-05,8.86212]
[1779805732622,40.92,77899.26,11.6,-0.05581,3e-05,8.86212]
[1779805732754,40.92,77895.62,11.6,-0.05594,3e-05,8.87769]
[1779805735784,40.93,77873.0,11.6,-0.05677,4e-05,8.97888]
[1779805740819,40.93,77873.16,11.6,-0.05678,4e-05,8.97938]
[1779805746579,40.93,77872.03,11.6,-0.05683,4e-05,8.98534]
[1779805748374,40.94,77871.59,11.6,-0.05684,4e-05,8.98775]
[1779805752567,40.94,77855.87,11.6,-0.05741,4e-05,9.05614]
[1779805753380,40.94,77856.61,11.6,-0.05738,4e-05,9.05309]
[1779805753393,40.94,77855.23,11.6,-0.05743,4e-05,9.05919]
[1779805755432,40.94,77854.88,11.6,-0.05745,4e-05,9.06131]
[1779805755486,40.94,77854.87,11.6,-0.05746,4e-05,9.06197]
[1779805756318,40.94,77854.87,11.6,-0.05746,4e-05,9.06197]
[1779805758050,40.94,77872.67,11.6,-0.05683,4e-05,8.9856]
[1779805758326,40.94,77872.67,11.6,-0.05683,4e-05,8.9856]
[1779805758408,40.94,77872.67,11.6,-0.05683,4e-05,8.9856]
[1779805758571,40.94,77872.67,11.6,-0.05683,4e-05,8.9856]
[1779805758685,40.94,77874.81,11.6,-0.05675,4e-05,8.97666]
[1779805760281,40.94,77892.66,11.6,-0.05612,4e-05,8.90001]
[1779805762569,40.94,77897.88,11.6,-0.05594,3e-05,8.8777]
[1779805765527,40.94,77897.35,11.6,-0.05596,3e-05,8.87996]
[1779805766383,40.94,77897.06,11.6,-0.05597,3e-05,8.88119]
[1779805766841,40.94,77896.11,11.6,-0.056,4e-05,8.88524]
[1779805767061,40.94,77896.11,11.6,-0.056,4e-05,8.88524]
[1779805772228,40.94,77882.23,11.6,-0.05647,4e-05,8.9413]
[1779805773282,40.94,77881.88,11.6,-0.05648,4e-05,8.94269]
[1779805778367,40.94,77894.33,11.6,-0.05604,4e-05,8.8892]
[1779805779657,40.94,77894.66,11.6,-0.05603,4e-05,8.88777]
[1779805780230,40.94,77899.27,11.6,-0.05587,3e-05,8.86811]
[1779805781606,40.94,77900.64,11.6,-0.05582,3e-05,8.86227]
[1779805782749,40.94,77918.89,11.6,-0.05519,3e-05,8.78488]
[1779805784414,40.94,77916.57,11.6,-0.05527,3e-05,8.79486]
[1779805784511,40.94,77916.57,11.6,-0.05527,3e-05,8.79486]
[1779805784528,40.94,77916.57,11.6,-0.05527,3e-05,8.79486]
[1779805784598,40.94,77916.57,11.6,-0.05527,3e-05,8.79486]
[1779805784624,40.94,77901.04,11.6,-0.05581,3e-05,8.861]
[1779805786141,40.94,77896.57,11.6,-0.05597,3e-05,8.88051]
[1779805789828,40.94,77902.44,11.6,-0.05578,3e-05,8.8573]
[1779805790179,40.94,77909.71,11.6,-0.05553,3e-05,8.82685]
[1779805794645,40.95,77913.59,11.6,-0.0554,3e-05,8.81068]
[1779805794829,40.95,77909.79,11.6,-0.05553,3e-05,8.82693]
[1779805794918,40.95,77909.79,11.6,-0.05553,3e-05,8.82693]
[1779805794927,40.95,77909.79,11.6,-0.05553,3e-05,8.82693]
[1779805795317,40.95,77909.79,11.6,-0.05553,3e-05,8.82693]
[1779805795418,40.95,77889.9,11.6,-0.05623,4e-05,8.91177]
[1779805796343,40.95,77889.9,11.6,-0.05623,4e-05,8.91177]
[1779805798175,40.95,77881.36,11.6,-0.05653,4e-05,8.94903]
[1779805798233,40.95,77881.06,11.6,-0.05655,4e-05,8.95063]
[1779805800887,40.95,77880.09,11.6,-0.05658,4e-05,8.95455]
[1779805801256,40.95,77898.21,11.6,-0.05594,3e-05,8.87697]
[1779805802469,40.95,77915.11,11.6,-0.05535,3e-05,8.8051]
[1779805803839,40.95,77913.33,11.6,-0.05541,3e-05,8.81277]
[1779805809253,40.95,77917.39,11.6,-0.05528,3e-05,8.79607]
[1779805811005,40.95,77892.31,11.6,-0.05615,4e-05,8.90296]
[1779805812980,40.95,77890.5,11.6,-0.05622,4e-05,8.91061]
[1779805818277,40.95,77896.18,11.6,-0.05602,4e-05,8.88618]
[1779805822731,40.95,77902.56,11.6,-0.05579,3e-05,8.85894]
[1779805822763,40.95,77903.58,11.6,-0.05576,3e-05,8.85463]
[1779805828448,40.95,77906.89,11.6,-0.05566,3e-05,8.84253]
[1779805829012,40.95,77906.89,11.6,-0.05566,3e-05,8.84253]
[1779805834496,40.96,77892.79,11.6,-0.05616,4e-05,8.90321]
[1779805835245,40.96,77892.79,11.6,-0.05616,4e-05,8.90321]
[1779805835552,40.96,77892.79,11.6,-0.05616,4e-05,8.90321]
[1779805835579,40.96,77892.79,11.6,-0.05616,4e-05,8.90321]
[1779805835641,40.96,77892.79,11.6,-0.05616,4e-05,8.90321]
[1779805835679,40.96,77839.42,11.6,-0.05806,4e-05,9.13326]
[1779805836286,40.96,77839.42,11.6,-0.05806,4e-05,9.13326]
[1779805836670,40.96,77839.42,11.6,-0.05806,4e-05,9.13326]
[1779805836778,40.96,77814.74,11.6,-0.05896,4e-05,9.24123]
[1779805836977,40.96,77814.74,11.6,-0.05896,4e-05,9.24123]
[1779805837304,40.96,77814.74,11.6,-0.05896,4e-05,9.24123]
[1779805837462,40.96,77814.74,11.6,-0.05896,4e-05,9.24123]
[1779805837746,40.96,77814.74,11.6,-0.05896,4e-05,9.24123]
[1779805838307,40.96,77808.31,11.6,-0.0592,4e-05,9.27007]
[1779805838641,40.96,77808.31,11.6,-0.0592,4e-05,9.27007]
[1779805838675,40.96,77815.29,11.6,-0.05895,4e-05,9.23977]
[1779805839003,40.96,77815.29,11.6,-0.05895,4e-05,9.23977]
[1779805839630,40.96,77815.29,11.6,-0.05895,4e-05,9.23977]
[1779805839762,40.96,77815.29,11.6,-0.05895,4e-05,9.23977]
[1779805841336,40.96,77820.64,11.6,-0.05877,4e-05,9.2179]
[1779805841605,40.96,77820.64,11.6,-0.05877,4e-05,9.2179]
[1779805841717,40.96,77820.64,11.6,-0.05877,4e-05,9.2179]
[1779805841791,40.97,77822.81,11.6,-0.05869,4e-05,9.20921]
[1779805841809,40.97,77822.81,11.6,-0.05869,4e-05,9.20921]
[1779805841920,40.97,77822.81,11.6,-0.05869,4e-05,9.20921]
[1779805842032,40.97,77822.81,11.6,-0.05869,4e-05,9.20921]
[1779805843141,40.97,77832.35,11.6,-0.05835,4e-05,9.16801]
[1779805843199,40.97,77832.35,11.6,-0.05835,4e-05,9.16801]
[1779805843741,40.97,77832.35,11.6,-0.05835,4e-05,9.16801]
[1779805844121,40.97,77834.07,11.6,-0.05829,4e-05,9.16091]
[1779805844929,40.97,77840.03,11.6,-0.05808,4e-05,9.13542]
[1779805846016,40.97,77840.62,11.6,-0.05806,4e-05,9.13329]
[1779805846088,40.97,77840.62,11.6,-0.05806,4e-05,9.13329]
[1779805846423,40.97,77840.62,11.6,-0.05806,4e-05,9.13329]
[1779805846492,40.97,77840.62,11.6,-0.05806,4e-05,9.13329]
[1779805846789,40.97,77840.62,11.6,-0.05806,4e-05,9.13329]
[1779805846587,40.97,77821.85,11.6,-0.05874,4e-05,9.2153]
[1779805846948,40.97,77821.85,11.6,-0.05874,4e-05,9.2153]
[1779805849942,40.97,77838.64,11.6,-0.05814,4e-05,9.14341]
[1779805851563,40.97,77838.91,11.6,-0.05814,4e-05,9.14266]
[1779805855431,40.98,77830.29,11.6,-0.05846,4e-05,9.18171]
[1779805856744,40.98,77818.8,11.6,-0.05888,4e-05,9.23211]
[1779805856822,40.98,77806.63,11.6,-0.05933,4e-05,9.28556]
[1779805857693,40.98,77806.63,11.6,-0.05933,4e-05,9.28556]
[1779805858299,40.98,77793.61,11.6,-0.05981,4e-05,9.34293]
[1779805858835,40.98,77787.11,11.6,-0.06006,4e-05,9.37218]
[1779805858849,40.98,77787.11,11.6,-0.06006,4e-05,9.37218]
[1779805860688,40.98,77766.38,11.6,-0.06084,4e-05,9.46478]
[1779805861367,40.98,77766.38,11.6,-0.06084,4e-05,9.46478]
[1779805861661,40.98,77766.38,11.6,-0.06084,4e-05,9.46478]
[1779805861722,40.98,77766.38,11.6,-0.06084,4e-05,9.46478]
[1779805862275,40.98,77759.25,11.6,-0.06111,4e-05,9.49686]
[1779805862602,40.98,77759.25,11.6,-0.06111,4e-05,9.49686]
[1779805864025,40.98,77753.51,11.6,-0.06133,4e-05,9.52303]
[1779805867172,40.98,77740.42,11.6,-0.06183,4e-05,9.58215]
[1779805872307,40.99,77728.57,11.6,-0.06229,4e-05,9.63574]
[1779805873039,40.99,77719.06,11.6,-0.06265,4e-05,9.67843]
[1779805874151,40.99,77721.57,11.6,-0.06255,4e-05,9.66729]
[1779805874458,40.99,77721.57,11.6,-0.06255,4e-05,9.66729]
[1779805875453,40.99,77727.77,11.6,-0.06232,4e-05,9.63957]
[1779805875472,40.99,77727.77,11.6,-0.06232,4e-05,9.63957]
[1779805875578,40.99,77727.77,11.6,-0.06232,4e-05,9.63957]
[1779805876329,40.99,77723.35,11.6,-0.06249,4e-05,9.65942]
[1779805876925,40.99,77721.26,11.6,-0.06257,4e-05,9.66889]
[1779805877344,40.99,77721.26,11.6,-0.06257,4e-05,9.66889]
[1779805877570,40.99,77721.26,11.6,-0.06257,4e-05,9.66889]
[1779805880706,40.99,77723.19,11.6,-0.0625,4e-05,9.6604]
[1779805881475,40.99,77725.7,11.6,-0.0624,4e-05,9.64921]
[1779805887483,40.99,77719.04,11.6,-0.06266,4e-05,9.67939]
[1779805888902,40.99,77741.05,11.6,-0.06182,4e-05,9.58118]
[1779805891612,40.99,77735.71,11.6,-0.06203,4e-05,9.60537]
[1779805892524,40.99,77736.62,11.6,-0.06198,4e-05,9.59853]
[1779805892583,40.99,77736.62,11.6,-0.06198,4e-05,9.59853]
[1779805893124,40.99,77727.58,11.6,-0.06232,4e-05,9.6391]
[1779805893793,40.99,77700.48,11.6,-0.06336,4e-05,9.76088]
[1779805893933,40.99,77700.48,11.6,-0.06336,4e-05,9.76088]
[1779805894037,40.99,77700.48,11.6,-0.06336,4e-05,9.76088]
[1779805895271,40.99,77693.01,11.6,-0.06365,4e-05,9.7945]
[1779805895376,40.99,77693.01,11.6,-0.06365,4e-05,9.7945]
[1779805895563,40.99,77693.01,11.6,-0.06365,4e-05,9.7945]
[1779805895862,40.99,77693.01,11.6,-0.06365,4e-05,9.7945]
[1779805895895,40.99,77693.01,11.6,-0.06365,4e-05,9.7945]
[1779805896235,40.99,77680.64,11.6,-0.06413,4e-05,9.8503]
[1779805896587,40.99,77680.64,11.6,-0.06413,4e-05,9.8503]
[1779805896622,40.99,77656.66,11.6,-0.06507,4e-05,9.95902]
[1779805897797,40.99,77656.66,11.6,-0.06507,4e-05,9.95902]
[1779805898403,40.99,77643.39,11.6,-0.06559,4e-05,10.0196]
[1779805899006,40.99,77656.75,11.6,-0.06507,4e-05,9.9585]
[1779805899013,40.99,77656.75,11.6,-0.06507,4e-05,9.9585]
[1779805899055,40.99,77656.75,11.6,-0.06507,4e-05,9.9585]
[1779805899060,40.99,77656.75,11.6,-0.06507,4e-05,9.9585]
[1779805899102,40.99,77664.25,11.6,-0.06477,4e-05,9.92435]
[1779805903213,40.99,77670.71,11.6,-0.06451,4e-05,9.89402]
[1779805904050,40.99,77666.61,11.6,-0.06467,4e-05,9.91236]
[1779805904271,40.99,77666.61,11.6,-0.06467,4e-05,9.91236]
[1779805910078,40.98,77657.32,11.6,-0.06501,4e-05,9.95233]
[1779805913190,40.98,77647.93,11.6,-0.06538,4e-05,9.99434]
[1779805916005,40.98,77652.42,11.6,-0.06519,4e-05,9.97252]
[1779805920901,40.97,77649.6,11.6,-0.06529,4e-05,9.98375]
[1779805925929,40.97,77649.94,11.6,-0.06525,4e-05,9.97989]
[1779805925931,40.97,77649.94,11.6,-0.06525,4e-05,9.97989]
[1779805926544,40.97,77649.94,11.6,-0.06525,4e-05,9.97989]
[1779805926727,40.97,77649.94,11.6,-0.06525,4e-05,9.97989]
[1779805926790,40.97,77649.94,11.6,-0.06525,4e-05,9.97989]
[1779805926860,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927112,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927222,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927245,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927291,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927450,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927568,40.97,77628.66,11.6,-0.0661,4e-05,10.07688]
[1779805927808,40.96,77613.82,11.6,-0.06664,4e-05,10.13935]
[1779805928581,40.96,77613.82,11.6,-0.06664,4e-05,10.13935]
[1779805928646,40.96,77613.82,11.6,-0.06664,4e-05,10.13935]
[1779805928796,40.96,77613.82,11.6,-0.06664,4e-05,10.13935]
[1779805928818,40.96,77608.29,11.6,-0.06687,4e-05,10.16502]
[1779805929512,40.96,77608.29,11.6,-0.06687,4e-05,10.16502]
[1779805929602,40.96,77605.07,11.6,-0.06699,4e-05,10.17955]
[1779805930155,40.96,77605.07,11.6,-0.06699,4e-05,10.17955]
[1779805930230,40.96,77605.07,11.6,-0.06699,4e-05,10.17955]
[1779805930288,40.96,77605.07,11.6,-0.06699,4e-05,10.17955]
[1779805930523,40.96,77605.07,11.6,-0.06699,4e-05,10.17955]
[1779805930986,40.96,77607.88,11.6,-0.06687,4e-05,10.16584]
[1779805931227,40.96,77607.88,11.6,-0.06687,4e-05,10.16584]
[1779805931658,40.96,77607.88,11.6,-0.06687,4e-05,10.16584]
[1779805931716,40.96,77607.88,11.6,-0.06687,4e-05,10.16584]
[1779805931968,40.96,77604.45,11.6,-0.06701,4e-05,10.18095]
[1779805932227,40.96,77604.45,11.6,-0.06701,4e-05,10.18095]
[1779805932284,40.96,77604.45,11.6,-0.06701,4e-05,10.18095]
[1779805932712,40.95,77600.32,11.6,-0.06717,4e-05,10.19929]
[1779805935032,40.95,77592.52,11.6,-0.06748,4e-05,10.23548]
[1779805935132,40.95,77592.52,11.6,-0.06748,4e-05,10.23548]
[1779805935323,40.95,77592.52,11.6,-0.06748,4e-05,10.23548]
[1779805936744,40.95,77582.39,11.6,-0.0679,4e-05,10.28248]
[1779805936868,40.95,77582.39,11.6,-0.0679,4e-05,10.28248]
[1779805937628,40.95,77575.08,11.6,-0.06819,4e-05,10.3164]
[1779805937637,40.95,77575.08,11.6,-0.06819,4e-05,10.3164]
[1779805938900,40.95,77581.33,11.6,-0.06794,4e-05,10.28723]
[1779805939277,40.95,77576.82,11.6,-0.06812,4e-05,10.30812]
[1779805939444,40.95,77576.82,11.6,-0.06812,4e-05,10.30812]
[1779805939581,40.95,77576.82,11.6,-0.06812,4e-05,10.30812]
[1779805939760,40.95,77549.91,11.6,-0.06923,4e-05,10.43358]
[1779805940209,40.95,77549.91,11.6,-0.06923,4e-05,10.43358]
[1779805940637,40.95,77549.91,11.6,-0.06923,4e-05,10.43358]
[1779805940669,40.95,77549.91,11.6,-0.06923,4e-05,10.43358]
[1779805940697,40.95,77549.91,11.6,-0.06923,4e-05,10.43358]
[1779805941349,40.95,77545.89,11.6,-0.06939,4e-05,10.45211]
[1779805941392,40.95,77545.89,11.6,-0.06939,4e-05,10.45211]
[1779805941517,40.95,77545.89,11.6,-0.06939,4e-05,10.45211]
[1779805941909,40.95,77545.89,11.6,-0.06939,4e-05,10.45211]
[1779805941986,40.95,77545.89,11.6,-0.06939,4e-05,10.45211]
[1779805942365,40.95,77555.46,11.6,-0.06899,4e-05,10.40698]
[1779805942993,40.95,77545.29,11.6,-0.06941,4e-05,10.45432]
[1779805943195,40.95,77545.29,11.6,-0.06941,4e-05,10.45432]
[1779805943312,40.95,77545.29,11.6,-0.06941,4e-05,10.45432]
[1779805943357,40.95,77521.89,11.6,-0.07039,4e-05,10.56397]
[1779805947090,40.95,77521.68,11.6,-0.07039,4e-05,10.56355]
[1779805947098,40.95,77521.68,11.6,-0.07039,4e-05,10.56355]
[1779805949571,40.95,77522.71,11.6,-0.07033,4e-05,10.55774]
[1779805950087,40.95,77524.68,11.6,-0.07025,4e-05,10.54796]
[1779805950936,40.95,77524.68,11.6,-0.07025,4e-05,10.54796]
[1779805951107,40.95,77530.9,11.6,-0.06998,4e-05,10.5182]
[1779805951210,40.95,77530.9,11.6,-0.06998,4e-05,10.5182]
[1779805951616,40.95,77530.9,11.6,-0.06998,4e-05,10.5182]
[1779805951885,40.95,77530.9,11.6,-0.06998,4e-05,10.5182]
[1779805951963,40.94,77540.66,11.6,-0.06955,4e-05,10.46888]
[1779805952366,40.94,77540.66,11.6,-0.06955,4e-05,10.46888]
[1779805952622,40.94,77565.57,11.6,-0.06852,4e-05,10.35201]
[1779805954635,40.94,77573.06,11.6,-0.06821,4e-05,10.31656]
[1779805954723,40.94,77573.06,11.6,-0.06821,4e-05,10.31656]
[1779805954728,40.94,77568.08,11.6,-0.06841,4e-05,10.33925]
[1779805955285,40.94,77568.08,11.6,-0.06841,4e-05,10.33925]
[1779805955442,40.94,77559.89,11.6,-0.06874,4e-05,10.37731]
[1779805957531,40.94,77560.74,11.6,-0.0687,4e-05,10.37275]
[1779805960914,40.94,77565.35,11.6,-0.0685,4e-05,10.34949]
[1779805962432,40.94,77580.48,11.6,-0.06787,4e-05,10.27799]
[1779805962908,40.94,77580.48,11.6,-0.06787,4e-05,10.27799]
[1779805968534,40.93,77581.06,11.6,-0.06782,4e-05,10.27215]
[1779805972867,40.93,77574.54,11.6,-0.06807,4e-05,10.30116]
[1779805972988,40.93,77523.4,11.6,-0.07019,4e-05,10.54013]
[1779805973604,40.93,77523.4,11.6,-0.07019,4e-05,10.54013]
[1779805973691,40.93,77523.4,11.6,-0.07019,4e-05,10.54013]
[1779805973736,40.93,77523.4,11.6,-0.07019,4e-05,10.54013]
[1779805973855,40.93,77523.4,11.6,-0.07019,4e-05,10.54013]
[1779805973975,40.91,77536.01,11.6,-0.06959,4e-05,10.47253]
[1779805974143,40.91,77536.01,11.6,-0.06959,4e-05,10.47253]
[1779805974277,40.91,77536.01,11.6,-0.06959,4e-05,10.47253]
[1779805975054,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805975233,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805975253,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805975295,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805975577,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805975915,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805976042,40.91,77527.75,11.6,-0.06993,4e-05,10.51103]
[1779805976106,40.91,77531.32,11.6,-0.06978,4e-05,10.49384]
[1779805976773,40.91,77531.32,11.6,-0.06978,4e-05,10.49384]
[1779805979230,40.91,77535.55,11.6,-0.06959,4e-05,10.47289]
[1779805979627,40.91,77541.33,11.6,-0.06935,4e-05,10.44543]
[1779805982513,40.91,77537.41,11.6,-0.0695,4e-05,10.46246]
[1779805982521,40.91,77537.41,11.6,-0.0695,4e-05,10.46246]
[1779805982648,40.9,77534.85,11.6,-0.0696,4e-05,10.47377]
[1779805987741,40.9,77527.95,11.6,-0.06988,4e-05,10.50466]
[1779805988538,40.9,77528.34,11.6,-0.06986,4e-05,10.50244]
[1779805993306,40.9,77537.92,11.6,-0.06944,4e-05,10.45585]
[1779805993558,40.9,77537.92,11.6,-0.06944,4e-05,10.45585]
[1779805993663,40.9,77537.92,11.6,-0.06944,4e-05,10.45585]
[1779805993887,40.9,77537.92,11.6,-0.06944,4e-05,10.45585]
[1779805994773,40.9,77534.79,11.6,-0.06957,4e-05,10.47026]
[1779805994778,40.9,77534.79,11.6,-0.06957,4e-05,10.47026]
[1779805994815,40.9,77510.51,11.6,-0.07059,4e-05,10.58434]
[1779805995684,40.9,77510.51,11.6,-0.07059,4e-05,10.58434]
[1779805995871,40.9,77510.51,11.6,-0.07059,4e-05,10.58434]
[1779805995924,40.9,77500.53,11.6,-0.07101,4e-05,10.63106]
[1779805996919,40.9,77500.53,11.6,-0.07101,4e-05,10.63106]
[1779805996947,40.9,77496.29,11.6,-0.07118,4e-05,10.65096]
[1779805998315,40.89,77494.81,11.6,-0.07124,4e-05,10.65776]
[1779805999065,40.89,77491.83,11.6,-0.07137,4e-05,10.67129]
[1779806003038,40.89,77498.83,11.6,-0.07105,4e-05,10.63622]
[1779806003585,40.89,77505.82,11.6,-0.07075,4e-05,10.60255]
[1779806003823,40.89,77505.82,11.6,-0.07075,4e-05,10.60255]
[1779806008273,40.88,77487.45,11.6,-0.07151,4e-05,10.6867]
[1779806008393,40.88,77487.45,11.6,-0.07151,4e-05,10.6867]
[1779806008834,40.88,77487.45,11.6,-0.07151,4e-05,10.6867]
[1779806008905,40.88,77487.45,11.6,-0.07151,4e-05,10.6867]
[1779806008927,40.88,77472.5,11.6,-0.07214,4e-05,10.75721]
[1779806009334,40.88,77472.5,11.6,-0.07214,4e-05,10.75721]
[1779806009842,40.88,77464.18,11.6,-0.07249,4e-05,10.79655]
[1779806011381,40.88,77462.22,11.6,-0.07258,4e-05,10.80589]
[1779806011394,40.88,77462.22,11.6,-0.07258,4e-05,10.80589]
[1779806011857,40.88,77456.02,11.6,-0.07283,4e-05,10.83243]
[1779806013447,40.87,77457.28,11.6,-0.07273,4e-05,10.82139]
[1779806013871,40.86,77459.14,11.6,-0.07261,4e-05,10.8077]
[1779806016892,40.86,77473.78,11.6,-0.07196,4e-05,10.73543]
[1779806017779,40.86,77473.78,11.6,-0.07196,4e-05,10.73543]
[1779806017963,40.86,77473.78,11.6,-0.07196,4e-05,10.73543]
[1779806018059,40.86,77504.16,11.6,-0.07066,4e-05,10.59041]
[1779806018758,40.86,77504.16,11.6,-0.07066,4e-05,10.59041]
[1779806018836,40.86,77504.16,11.6,-0.07066,4e-05,10.59041]
[1779806018848,40.86,77504.16,11.6,-0.07066,4e-05,10.59041]
[1779806018997,40.86,77504.16,11.6,-0.07066,4e-05,10.59041]
[1779806019019,40.86,77524.84,11.6,-0.06978,4e-05,10.49207]
[1779806019497,40.86,77524.84,11.6,-0.06978,4e-05,10.49207]
[1779806020163,40.86,77520.4,11.6,-0.06997,4e-05,10.51299]
[1779806023363,40.85,77508.07,11.6,-0.07047,4e-05,10.56968]
[1779806023382,40.85,77508.07,11.6,-0.07047,4e-05,10.56968]
[1779806023943,40.85,77515.83,11.6,-0.07014,4e-05,10.5326]
[1779806024304,40.85,77515.83,11.6,-0.07014,4e-05,10.5326]
[1779806029153,40.85,77516.78,11.6,-0.07007,4e-05,10.52413]
[1779806035021,40.84,77520.02,11.6,-0.06989,4e-05,10.50422]
[1779806040057,40.83,77525.9,11.6,-0.06961,4e-05,10.4728]
[1779806043089,40.83,77524.43,11.6,-0.06966,4e-05,10.47834]
[1779806048119,40.82,77529.05,11.6,-0.06943,4e-05,10.45246]
[1779806053154,40.81,77529.16,11.6,-0.06939,4e-05,10.44798]
[1779806058189,40.81,77528.19,11.6,-0.06941,4e-05,10.44905]
[1779806059169,40.81,77528.19,11.6,-0.06941,4e-05,10.44905]
[1779806059759,40.81,77528.19,11.6,-0.06941,4e-05,10.44905]
[1779806059786,40.81,77526.12,11.6,-0.06949,4e-05,10.45813]
[1779806060229,40.81,77504.24,11.6,-0.0704,4e-05,10.56138]
[1779806064466,40.8,77505.24,11.6,-0.07035,4e-05,10.55506]
[1779806064548,40.8,77506.62,11.6,-0.07029,4e-05,10.5481]
[1779806067583,40.8,77513.48,11.6,-0.06998,4e-05,10.51411]
[1779806067607,40.8,77513.48,11.6,-0.06998,4e-05,10.51411]
[1779806067673,40.8,77514.65,11.6,-0.06993,4e-05,10.50782]
[1779806070469,40.8,77503.34,11.6,-0.0704,4e-05,10.56049]
[1779806070890,40.8,77488.3,11.6,-0.07103,4e-05,10.63135]
[1779806076347,40.79,77484.15,11.6,-0.07116,4e-05,10.64453]
[1779806079293,40.79,77483.62,11.6,-0.07117,4e-05,10.64586]
[1779806079300,40.79,77483.62,11.6,-0.07117,4e-05,10.64586]
[1779806080471,40.79,77483.35,11.6,-0.07118,4e-05,10.64655]
[1779806083396,40.78,77460.79,11.6,-0.07212,4e-05,10.75156]
[1779806084790,40.78,77460.79,11.6,-0.07212,4e-05,10.75156]
[1779806090407,40.77,77455.0,11.6,-0.07233,4e-05,10.77451]
[1779806095772,40.76,77457.39,11.6,-0.07219,4e-05,10.75911]
[1779806095778,40.76,77457.39,11.6,-0.07219,4e-05,10.75911]
[1779806095790,40.76,77459.56,11.6,-0.07209,4e-05,10.74796]
[1779806096666,40.76,77459.56,11.6,-0.07209,4e-05,10.74796]
[1779806099050,40.74,77474.85,11.6,-0.07133,4e-05,10.66258]
[1779806099619,40.74,77477.9,11.6,-0.07119,4e-05,10.64705]
[1779806102970,40.73,77489.06,11.6,-0.07069,4e-05,10.59119]
[1779806108298,40.72,77487.86,11.6,-0.0707,4e-05,10.59179]
[1779806108849,40.72,77487.86,11.6,-0.0707,4e-05,10.59179]
[1779806108915,40.72,77473.68,11.6,-0.07129,4e-05,10.65837]
[1779806109402,40.72,77473.68,11.6,-0.07129,4e-05,10.65837]
[1779806110338,40.72,77464.92,11.6,-0.07166,4e-05,10.69957]
[1779806112204,40.72,77459.72,11.6,-0.07187,4e-05,10.7231]
[1779806114454,40.72,77452.86,11.6,-0.07216,4e-05,10.75451]
[1779806114593,40.72,77452.86,11.6,-0.07216,4e-05,10.75451]
[1779806116262,40.71,77461.08,11.6,-0.07179,4e-05,10.71376]
[1779806118855,40.71,77456.01,11.6,-0.072,4e-05,10.73667]
[1779806120083,40.71,77458.68,11.6,-0.07188,4e-05,10.7232]
[1779806120284,40.71,77456.17,11.6,-0.07198,4e-05,10.73453]
[1779806120616,40.71,77456.17,11.6,-0.07198,4e-05,10.73453]
[1779806120702,40.71,77456.17,11.6,-0.07198,4e-05,10.73453]
[1779806121073,40.71,77456.17,11.6,-0.07198,4e-05,10.73453]
[1779806121276,40.71,77460.83,11.6,-0.07177,4e-05,10.71155]
[1779806125785,40.7,77457.9,11.6,-0.07188,4e-05,10.72295]
[1779806129598,40.7,77451.88,11.6,-0.07211,4e-05,10.74897]
[1779806129617,40.7,77451.88,11.6,-0.07211,4e-05,10.74897]
[1779806130765,40.7,77452.14,11.6,-0.07209,4e-05,10.74702]
[1779806130850,40.7,77452.14,11.6,-0.07209,4e-05,10.74702]
[1779806131060,40.7,77452.14,11.6,-0.07209,4e-05,10.74702]
[1779806132903,40.69,77454.22,11.6,-0.07197,4e-05,10.7326]
[1779806133781,40.69,77453.95,11.6,-0.07198,4e-05,10.73322]
[1779806135849,40.69,77443.62,11.6,-0.07241,4e-05,10.78131]
[1779806135856,40.69,77443.62,11.6,-0.07241,4e-05,10.78131]
[1779806136295,40.69,77436.38,11.6,-0.07272,4e-05,10.81533]
[1779806141804,40.64,77420.81,11.6,-0.07314,4e-05,10.86141]
[1779806146840,40.63,77419.8,11.6,-0.07315,4e-05,10.86196]
[1779806147913,40.63,77419.8,11.6,-0.07315,4e-05,10.86196]
[1779806149861,40.62,77448.57,11.6,-0.07188,4e-05,10.72118]
[1779806150520,40.62,77448.57,11.6,-0.07188,4e-05,10.72118]
[1779806155903,40.62,77430.69,11.6,-0.07262,4e-05,10.80265]
[1779806156452,40.62,77430.69,11.6,-0.07262,4e-05,10.80265]
[1779806156910,40.61,77422.98,11.6,-0.07294,4e-05,10.83903]
[1779806158897,40.61,77409.08,11.6,-0.07355,4e-05,10.90577]
[1779806159742,40.6,77402.13,11.6,-0.07381,4e-05,10.93449]
[1779806164631,40.56,77400.29,11.6,-0.0737,4e-05,10.92136]
[1779806166337,40.56,77418.14,11.6,-0.07291,4e-05,10.83405]
[1779806168243,40.56,77400.49,11.6,-0.07367,4e-05,10.91858]
[1779806169597,40.56,77399.81,11.6,-0.0737,4e-05,10.92137]
[1779806170138,40.56,77419.28,11.6,-0.07284,4e-05,10.82668]
[1779806175447,40.56,77418.52,11.6,-0.07286,4e-05,10.82857]
[1779806181089,40.55,77419.88,11.6,-0.07278,4e-05,10.81988]
[1779806181813,40.55,77419.88,11.6,-0.07278,4e-05,10.81988]
[1779806183070,40.55,77405.65,11.6,-0.0734,4e-05,10.8883]
[1779806183103,40.55,77389.36,11.6,-0.07411,4e-05,10.96685]
[1779806187755,40.54,77389.63,11.6,-0.07406,4e-05,10.96106]
[1779806187868,40.54,77389.63,11.6,-0.07406,4e-05,10.96106]
[1779806187886,40.54,77389.63,11.6,-0.07406,4e-05,10.96106]
[1779806189667,40.54,77398.42,11.6,-0.07367,4e-05,10.91807]
[1779806190152,40.54,77392.13,11.6,-0.07395,4e-05,10.94847]
[1779806195187,40.54,77385.38,11.6,-0.0742,4e-05,10.97548]
[1779806197195,40.54,77384.97,11.6,-0.07422,4e-05,10.97691]
[1779806197203,40.54,77384.97,11.6,-0.07422,4e-05,10.97691]
[1779806197218,40.54,77384.97,11.6,-0.07422,4e-05,10.97691]
[1779806197229,40.54,77384.07,11.6,-0.07425,4e-05,10.9807]
[1779806199984,40.53,77383.1,11.6,-0.07427,4e-05,10.98262]
[1779806200228,40.53,77392.1,11.6,-0.07387,4e-05,10.93864]
[1779806200752,40.53,77392.1,11.6,-0.07387,4e-05,10.93864]
[1779806201209,40.53,77392.1,11.6,-0.07387,4e-05,10.93864]
[1779806201268,40.53,77392.1,11.6,-0.07387,4e-05,10.93864]
[1779806201244,40.53,77391.23,11.6,-0.0739,4e-05,10.94226]
[1779806201974,40.53,77391.23,11.6,-0.0739,4e-05,10.94226]
[1779806202015,40.53,77391.23,11.6,-0.0739,4e-05,10.94226]
[1779806202244,40.53,77366.52,11.6,-0.075,4e-05,11.06248]
[1779806202622,40.53,77366.52,11.6,-0.075,4e-05,11.06248]
[1779806202820,40.53,77366.52,11.6,-0.075,4e-05,11.06248]
[1779806203109,40.53,77366.52,11.6,-0.075,4e-05,11.06248]
[1779806203253,40.53,77361.09,11.6,-0.07524,4e-05,11.08848]
[1779806204884,40.53,77357.09,11.6,-0.07542,4e-05,11.10805]
[1779806208422,40.52,77349.78,11.6,-0.07573,5e-05,11.14264]
[1779806209209,40.52,77349.78,11.6,-0.07573,5e-05,11.14264]
[1779806210734,40.52,77336.87,11.6,-0.0763,5e-05,11.20461]
[1779806210959,40.52,77336.87,11.6,-0.0763,5e-05,11.20461]
[1779806211202,40.52,77336.87,11.6,-0.0763,5e-05,11.20461]
[1779806211316,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806211379,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806211415,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806212081,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806212160,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806212208,40.52,77330.36,11.6,-0.07659,5e-05,11.23545]
[1779806212228,40.52,77314.81,11.6,-0.0773,5e-05,11.31217]
[1779806212458,40.52,77314.81,11.6,-0.0773,5e-05,11.31217]
[1779806212643,40.52,77314.81,11.6,-0.0773,5e-05,11.31217]
[1779806212871,40.52,77314.81,11.6,-0.0773,5e-05,11.31217]
[1779806212921,40.52,77297.7,11.6,-0.07808,5e-05,11.39615]
[1779806213891,40.52,77297.7,11.6,-0.07808,5e-05,11.39615]
[1779806213973,40.52,77297.7,11.6,-0.07808,5e-05,11.39615]
[1779806214304,40.52,77297.7,11.6,-0.07808,5e-05,11.39615]
[1779806214658,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806214764,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806214801,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806214840,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806215064,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806215302,40.52,77290.43,11.6,-0.07841,5e-05,11.43174]
[1779806215698,40.52,77292.14,11.6,-0.07833,5e-05,11.42268]
[1779806215879,40.52,77292.14,11.6,-0.07833,5e-05,11.42268]
[1779806216101,40.52,77305.42,11.6,-0.07771,5e-05,11.35627]
[1779806217660,40.51,77313.88,11.6,-0.07731,5e-05,11.31287]
[1779806217851,40.51,77313.88,11.6,-0.07731,5e-05,11.31287]
[1779806218110,40.51,77313.88,11.6,-0.07731,5e-05,11.31287]
[1779806218112,40.51,77313.88,11.6,-0.07731,5e-05,11.31287]
[1779806218271,40.51,77313.88,11.6,-0.07731,5e-05,11.31287]
[1779806219804,40.51,77302.91,11.6,-0.0778,5e-05,11.36635]
[1779806220276,40.51,77302.91,11.6,-0.0778,5e-05,11.36635]
[1779806220715,40.51,77302.05,11.6,-0.07783,5e-05,11.3698]
[1779806220881,40.51,77302.05,11.6,-0.07783,5e-05,11.3698]
[1779806220884,40.51,77302.05,11.6,-0.07783,5e-05,11.3698]
[1779806221203,40.51,77302.05,11.6,-0.07783,5e-05,11.3698]
[1779806221414,40.48,77305.09,11.6,-0.07755,5e-05,11.3389]
[1779806222293,40.48,77305.09,11.6,-0.07755,5e-05,11.3389]
[1779806223259,40.48,77315.17,11.6,-0.07709,5e-05,11.28903]
[1779806223383,40.48,77315.17,11.6,-0.07709,5e-05,11.28903]
[1779806223674,40.47,77317.59,11.6,-0.07692,5e-05,11.27029]
[1779806223763,40.47,77317.59,11.6,-0.07692,5e-05,11.27029]
[1779806223867,40.47,77317.59,11.6,-0.07692,5e-05,11.27029]
[1779806224340,40.46,77305.95,11.6,-0.07739,5e-05,11.32141]
[1779806225312,40.46,77305.95,11.6,-0.07739,5e-05,11.32141]
[1779806225335,40.46,77308.09,11.6,-0.07729,5e-05,11.31008]
[1779806225422,40.46,77308.09,11.6,-0.07729,5e-05,11.31008]
[1779806225660,40.46,77308.09,11.6,-0.07729,5e-05,11.31008]
[1779806226074,40.45,77299.09,11.6,-0.0777,5e-05,11.35397]
[1779806227238,40.45,77299.09,11.6,-0.0777,5e-05,11.35397]
[1779806227267,40.45,77299.09,11.6,-0.0777,5e-05,11.35397]
[1779806227308,40.45,77299.09,11.6,-0.0777,5e-05,11.35397]
[1779806227279,40.45,77289.73,11.6,-0.07812,5e-05,11.39954]
[1779806227465,40.45,77289.73,11.6,-0.07812,5e-05,11.39954]
[1779806227686,40.45,77289.73,11.6,-0.07812,5e-05,11.39954]
[1779806227915,40.45,77289.73,11.6,-0.07812,5e-05,11.39954]
[1779806227959,40.45,77305.71,11.6,-0.07738,5e-05,11.32025]
[1779806229607,40.44,77305.35,11.6,-0.07734,5e-05,11.31488]
[1779806229938,40.44,77305.35,11.6,-0.07734,5e-05,11.31488]
[1779806230694,40.43,77304.51,11.6,-0.07731,5e-05,11.31203]
[1779806232558,40.4,77297.77,11.6,-0.0775,5e-05,11.33152]
[1779806233087,40.4,77297.77,11.6,-0.0775,5e-05,11.33152]
[1779806233124,40.39,77287.87,11.6,-0.07789,5e-05,11.37355]
[1779806233493,40.39,77287.87,11.6,-0.07789,5e-05,11.37355]
[1779806234304,40.39,77287.87,11.6,-0.07789,5e-05,11.37355]
[1779806234552,40.39,77278.31,11.6,-0.07833,5e-05,11.42072]
[1779806235124,40.39,77278.31,11.6,-0.07833,5e-05,11.42072]
[1779806235243,40.39,77269.53,11.6,-0.07873,5e-05,11.46402]
[1779806235402,40.39,77269.53,11.6,-0.07873,5e-05,11.46402]
[1779806235526,40.39,77269.53,11.6,-0.07873,5e-05,11.46402]
[1779806236167,40.39,77269.53,11.6,-0.07873,5e-05,11.46402]
[1779806236236,40.39,77253.81,11.6,-0.07946,5e-05,11.5422]
[1779806236431,40.39,77253.81,11.6,-0.07946,5e-05,11.5422]
[1779806236482,40.39,77253.81,11.6,-0.07946,5e-05,11.5422]
[1779806236562,40.39,77253.81,11.6,-0.07946,5e-05,11.5422]
[1779806238836,40.39,77236.54,11.6,-0.08027,5e-05,11.62853]
[1779806241562,40.38,77230.45,11.6,-0.08052,5e-05,11.65435]
[1779806243966,40.38,77237.35,11.6,-0.08018,5e-05,11.61878]
[1779806244189,40.38,77237.35,11.6,-0.08018,5e-05,11.61878]
[1779806244385,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806244709,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806244966,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806245062,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806245085,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806245551,40.37,77246.11,11.6,-0.07976,5e-05,11.57439]
[1779806245273,40.37,77270.98,11.6,-0.0786,5e-05,11.4496]
[1779806245704,40.37,77270.98,11.6,-0.0786,5e-05,11.4496]
[1779806245727,40.37,77270.98,11.6,-0.0786,5e-05,11.4496]
[1779806247253,40.37,77282.22,11.6,-0.07807,5e-05,11.39342]
[1779806247453,40.37,77268.48,11.6,-0.07871,5e-05,11.46179]
[1779806248395,40.37,77265.47,11.6,-0.07885,5e-05,11.47667]
[1779806248683,40.37,77265.47,11.6,-0.07885,5e-05,11.47667]
[1779806250053,40.37,77267.12,11.6,-0.07877,5e-05,11.46842]
[1779806250248,40.37,77266.43,11.6,-0.0788,5e-05,11.47172]
[1779806250413,40.37,77266.43,11.6,-0.0788,5e-05,11.47172]
[1779806250835,40.37,77266.43,11.6,-0.0788,5e-05,11.47172]
[1779806250861,40.37,77266.43,11.6,-0.0788,5e-05,11.47172]
[1779806250898,40.37,77266.43,11.6,-0.0788,5e-05,11.47172]
[1779806251039,40.37,77271.03,11.6,-0.07857,5e-05,11.44509]
[1779806251670,40.37,77271.03,11.6,-0.07857,5e-05,11.44509]
[1779806252006,40.37,77270.74,11.6,-0.07858,5e-05,11.44642]
[1779806254252,40.37,77275.84,11.6,-0.07834,5e-05,11.4205]
[1779806254317,40.37,77272.65,11.6,-0.07848,5e-05,11.4355]
[1779806258665,40.37,77274.94,11.6,-0.07837,5e-05,11.4238]
[1779806259349,40.37,77274.94,11.6,-0.07837,5e-05,11.4238]
[1779806259829,40.37,77261.97,11.6,-0.07897,5e-05,11.4883]
[1779806260397,40.37,77249.57,11.6,-0.07955,5e-05,11.55039]
[1779806261255,40.37,77249.57,11.6,-0.07955,5e-05,11.55039]
[1779806261445,40.36,77251.9,11.6,-0.07942,5e-05,11.53591]
[1779806261627,40.36,77251.9,11.6,-0.07942,5e-05,11.53591]
[1779806261671,40.36,77251.9,11.6,-0.07942,5e-05,11.53591]
[1779806263418,40.35,77233.19,11.6,-0.08024,5e-05,11.62381]
[1779806264279,40.35,77233.19,11.6,-0.08024,5e-05,11.62381]
[1779806267041,40.35,77216.97,11.6,-0.081,5e-05,11.70425]
[1779806273136,40.34,77222.44,11.6,-0.08071,5e-05,11.67366]
[1779806273684,40.34,77218.45,11.6,-0.0809,5e-05,11.69332]
[1779806273686,40.34,77218.45,11.6,-0.0809,5e-05,11.69332]
[1779806276653,40.34,77200.05,11.6,-0.08176,5e-05,11.78465]
[1779806278151,40.34,77203.56,11.6,-0.08159,5e-05,11.76623]
[1779806280388,40.34,77208.62,11.6,-0.08134,5e-05,11.73941]
[1779806284218,40.33,77201.14,11.6,-0.08167,5e-05,11.7749]
[1779806285634,40.33,77215.35,11.6,-0.08098,5e-05,11.7018]
[1779806286283,40.33,77215.35,11.6,-0.08098,5e-05,11.7018]
[1779806294052,40.32,77208.55,11.6,-0.08127,5e-05,11.73201]
[1779806294193,40.32,77208.55,11.6,-0.08127,5e-05,11.73201]
[1779806294405,40.32,77208.55,11.6,-0.08127,5e-05,11.73201]
[1779806294267,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806294511,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806294651,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806294724,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806295111,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806295359,40.32,77184.69,11.6,-0.08241,5e-05,11.85247]
[1779806295229,40.32,77166.4,11.6,-0.08329,5e-05,11.9449]
[1779806295452,40.32,77166.4,11.6,-0.08329,5e-05,11.9449]
[1779806295470,40.32,77166.4,11.6,-0.08329,5e-05,11.9449]
[1779806295571,40.32,77166.4,11.6,-0.08329,5e-05,11.9449]
[1779806295916,40.32,77166.4,11.6,-0.08329,5e-05,11.9449]
[1779806296489,40.32,77166.59,11.6,-0.08328,5e-05,11.94341]
[1779806297039,40.32,77166.59,11.6,-0.08328,5e-05,11.94341]
[1779806297192,40.32,77166.59,11.6,-0.08328,5e-05,11.94341]
[1779806297373,40.32,77166.59,11.6,-0.08328,5e-05,11.94341]
[1779806297821,40.32,77165.11,11.6,-0.08335,5e-05,11.95044]
[1779806297902,40.32,77165.11,11.6,-0.08335,5e-05,11.95044]
[1779806298114,40.32,77165.11,11.6,-0.08335,5e-05,11.95044]
[1779806298317,40.32,77161.71,11.6,-0.08351,5e-05,11.96727]
[1779806298645,40.32,77161.71,11.6,-0.08351,5e-05,11.96727]
[1779806298682,40.32,77161.71,11.6,-0.08351,5e-05,11.96727]
[1779806299423,40.32,77142.58,11.6,-0.08444,5e-05,12.06499]
[1779806300349,40.32,77142.58,11.6,-0.08444,5e-05,12.06499]
[1779806300476,40.32,77133.34,11.6,-0.0849,5e-05,12.11208]
[1779806301602,40.31,77141.39,11.6,-0.08446,5e-05,12.06676]
[1779806303695,40.3,77136.94,11.6,-0.08465,5e-05,12.08575]
[1779806304236,40.3,77136.94,11.6,-0.08465,5e-05,12.08575]
[1779806304399,40.3,77136.94,11.6,-0.08465,5e-05,12.08575]
[1779806305261,40.3,77140.53,11.6,-0.08443,5e-05,12.0634]
[1779806305344,40.3,77140.53,11.6,-0.08443,5e-05,12.0634]
[1779806305514,40.3,77137.37,11.6,-0.08459,5e-05,12.07961]
[1779806305590,40.3,77137.37,11.6,-0.08459,5e-05,12.07961]
[1779806305823,40.3,77137.37,11.6,-0.08459,5e-05,12.07961]
[1779806306212,40.3,77137.37,11.6,-0.08459,5e-05,12.07961]
[1779806307399,40.3,77129.83,11.6,-0.08496,5e-05,12.11802]
[1779806308201,40.29,77118.41,11.6,-0.08552,5e-05,12.17645]
[1779806308216,40.29,77118.41,11.6,-0.08552,5e-05,12.17645]
[1779806308237,40.29,77118.41,11.6,-0.08552,5e-05,12.17645]
[1779806308374,40.29,77102.75,11.6,-0.08627,5e-05,12.25319]
[1779806308551,40.29,77102.75,11.6,-0.08627,5e-05,12.25319]
[1779806309177,40.29,77102.75,11.6,-0.08627,5e-05,12.25319]
[1779806309299,40.29,77102.75,11.6,-0.08627,5e-05,12.25319]
[1779806309699,40.28,77099.13,11.6,-0.0864,5e-05,12.267]
[1779806309794,40.28,77099.13,11.6,-0.0864,5e-05,12.267]
[1779806309875,40.28,77099.13,11.6,-0.0864,5e-05,12.267]
[1779806310423,40.28,77099.13,11.6,-0.0864,5e-05,12.267]
[1779806310438,40.28,77099.13,11.6,-0.0864,5e-05,12.267]
[1779806310204,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806310638,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806310659,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806310871,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311147,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311309,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311385,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311439,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311507,40.27,77068.49,11.6,-0.08793,5e-05,12.42324]
[1779806311616,40.27,77064.36,11.6,-0.08809,5e-05,12.43855]
[1779806311664,40.27,77064.36,11.6,-0.08809,5e-05,12.43855]
[1779806311749,40.27,77064.36,11.6,-0.08809,5e-05,12.43855]
[1779806311796,40.27,77064.36,11.6,-0.08809,5e-05,12.43855]
[1779806312229,40.26,77046.42,11.6,-0.08896,5e-05,12.52683]
[1779806313580,40.25,77039.8,11.6,-0.08928,5e-05,12.55953]
[1779806314102,40.25,77039.8,11.6,-0.08928,5e-05,12.55953]
[1779806315625,40.25,77041.06,11.6,-0.08918,5e-05,12.54966]
[1779806315725,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806315730,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806315887,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806315890,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316043,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316093,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316136,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316195,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316213,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316301,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316413,40.25,77043.63,11.6,-0.08905,5e-05,12.53622]
[1779806316815,40.24,77044.03,11.6,-0.08896,5e-05,12.52722]
[1779806317446,40.24,77044.03,11.6,-0.08896,5e-05,12.52722]
[1779806319267,40.22,77032.67,11.6,-0.08948,5e-05,12.57973]
[1779806319710,40.22,77032.38,11.6,-0.08946,5e-05,12.57727]
[1779806320323,40.21,77031.07,11.6,-0.08952,5e-05,12.58341]
[1779806320655,40.21,77031.07,11.6,-0.08952,5e-05,12.58341]
[1779806321332,40.21,77029.12,11.6,-0.08958,5e-05,12.58962]
[1779806322158,40.21,77029.12,11.6,-0.08958,5e-05,12.58962]
[1779806322191,40.21,77029.12,11.6,-0.08958,5e-05,12.58962]
[1779806322240,40.21,77029.12,11.6,-0.08958,5e-05,12.58962]
[1779806323531,40.19,77026.89,11.6,-0.08962,5e-05,12.59329]
[1779806323861,40.19,77026.89,11.6,-0.08962,5e-05,12.59329]
[1779806324057,40.19,77026.89,11.6,-0.08962,5e-05,12.59329]
[1779806324451,40.19,77043.88,11.6,-0.08871,5e-05,12.50025]
[1779806325394,40.19,77043.88,11.6,-0.08871,5e-05,12.50025]
[1779806326402,40.18,77047.0,11.6,-0.08852,5e-05,12.48134]
[1779806326695,40.18,77045.57,11.6,-0.08857,5e-05,12.48652]
[1779806328397,40.17,77050.92,11.6,-0.08828,5e-05,12.45623]
[1779806328472,40.17,77050.92,11.6,-0.08828,5e-05,12.45623]
[1779806328854,40.17,77052.26,11.6,-0.08819,5e-05,12.44739]
[1779806328948,40.17,77052.26,11.6,-0.08819,5e-05,12.44739]
[1779806329446,40.17,77069.88,11.6,-0.08728,5e-05,12.35387]
[1779806330344,40.17,77069.88,11.6,-0.08728,5e-05,12.35387]
[1779806330712,40.17,77074.02,11.6,-0.08707,5e-05,12.33231]
[1779806331185,40.17,77074.02,11.6,-0.08707,5e-05,12.33231]
[1779806331462,40.17,77074.02,11.6,-0.08707,5e-05,12.33231]
[1779806331832,40.17,77068.39,11.6,-0.08735,5e-05,12.36162]
[1779806331951,40.17,77068.39,11.6,-0.08735,5e-05,12.36162]
[1779806334309,40.17,77075.55,11.6,-0.08699,5e-05,12.32435]
[1779806334457,40.17,77078.49,11.6,-0.08684,5e-05,12.3091]
[1779806336242,40.17,77078.48,11.6,-0.08684,5e-05,12.30887]
[1779806336471,40.16,77067.41,11.6,-0.0874,5e-05,12.36617]
[1779806339492,40.16,77082.16,11.6,-0.08665,5e-05,12.28939]
[1779806339889,40.16,77082.16,11.6,-0.08665,5e-05,12.28939]
[1779806340222,40.16,77082.16,11.6,-0.08665,5e-05,12.28939]
[1779806340225,40.16,77082.16,11.6,-0.08665,5e-05,12.28939]
[1779806340446,40.16,77082.16,11.6,-0.08665,5e-05,12.28939]
[1779806340505,40.16,77104.32,11.6,-0.08554,5e-05,12.17466]
[1779806340803,40.16,77104.32,11.6,-0.08554,5e-05,12.17466]
[1779806340932,40.16,77104.32,11.6,-0.08554,5e-05,12.17466]
[1779806341170,40.16,77104.32,11.6,-0.08554,5e-05,12.17466]
[1779806341507,40.16,77100.82,11.6,-0.08571,5e-05,12.19232]
[1779806342358,40.16,77100.82,11.6,-0.08571,5e-05,12.19232]
[1779806342421,40.16,77100.82,11.6,-0.08571,5e-05,12.19232]
[1779806342847,40.16,77100.82,11.6,-0.08571,5e-05,12.19218]
[1779806344998,40.16,77083.6,11.6,-0.08657,5e-05,12.28125]
[1779806345029,40.16,77083.6,11.6,-0.08657,5e-05,12.28125]
[1779806345511,40.16,77078.88,11.6,-0.0868,5e-05,12.30518]
[1779806345547,40.16,77078.88,11.6,-0.0868,5e-05,12.30518]
[1779806346739,40.16,77066.66,11.6,-0.08742,5e-05,12.36871]
[1779806346807,40.16,77066.66,11.6,-0.08742,5e-05,12.36871]
[1779806347917,40.16,77060.46,11.6,-0.08774,5e-05,12.40093]
[1779806348478,40.16,77060.46,11.6,-0.08774,5e-05,12.40093]
[1779806348479,40.16,77044.06,11.6,-0.08857,5e-05,12.48635]
[1779806348582,40.16,77044.06,11.6,-0.08857,5e-05,12.48635]
[1779806349013,40.16,77044.06,11.6,-0.08857,5e-05,12.48635]
[1779806350942,40.16,77045.54,11.6,-0.08847,5e-05,12.47607]
[1779806350947,40.16,77045.54,11.6,-0.08847,5e-05,12.47607]
[1779806351275,40.16,77045.54,11.6,-0.08847,5e-05,12.47607]
[1779806351540,40.16,77044.26,11.6,-0.08854,5e-05,12.48255]
[1779806351958,40.16,77044.26,11.6,-0.08854,5e-05,12.48255]
[1779806352285,40.16,77044.26,11.6,-0.08854,5e-05,12.48255]
[1779806352628,40.16,77054.99,11.6,-0.08799,5e-05,12.42636]
[1779806353179,40.16,77054.99,11.6,-0.08799,5e-05,12.42636]
[1779806353269,40.16,77054.99,11.6,-0.08799,5e-05,12.42636]
[1779806353950,40.16,77065.13,11.6,-0.08747,5e-05,12.37343]
[1779806354349,40.16,77065.13,11.6,-0.08747,5e-05,12.37343]
[1779806354639,40.16,77051.7,11.6,-0.08815,5e-05,12.44333]
[1779806355248,40.16,77026.88,11.6,-0.08943,5e-05,12.57324]
[1779806356565,40.16,77015.49,11.6,-0.09002,5e-05,12.63294]
[1779806357522,40.16,77015.49,11.6,-0.09002,5e-05,12.63294]
[1779806357652,40.16,77004.83,11.6,-0.09057,5e-05,12.68885]
[1779806358498,40.16,77004.83,11.6,-0.09057,5e-05,12.68885]
[1779806358515,40.16,77004.83,11.6,-0.09057,5e-05,12.68885]
[1779806357702,40.16,77014.49,11.6,-0.09007,5e-05,12.638]
[1779806359088,40.16,77014.49,11.6,-0.09007,5e-05,12.638]
[1779806359304,40.16,77014.49,11.6,-0.09007,5e-05,12.638]
[1779806359317,40.16,77014.49,11.6,-0.09007,5e-05,12.638]
[1779806359507,40.15,77011.17,11.6,-0.09024,5e-05,12.65486]
[1779806360442,40.15,76992.86,11.6,-0.09119,5e-05,12.75107]
[1779806361369,40.15,76992.86,11.6,-0.09119,5e-05,12.75107]
[1779806361442,40.15,76976.11,11.6,-0.09207,5e-05,12.83921]
[1779806363128,40.15,76979.28,11.6,-0.0919,5e-05,12.82243]
[1779806363191,40.15,76979.28,11.6,-0.0919,5e-05,12.82243]
[1779806363545,40.15,76979.28,11.6,-0.0919,5e-05,12.82243]
[1779806363245,40.15,76980.37,11.6,-0.09184,5e-05,12.81625]
[1779806363735,40.15,76980.37,11.6,-0.09184,5e-05,12.81625]
[1779806363896,40.15,76980.37,11.6,-0.09184,5e-05,12.81625]
[1779806364468,40.15,76980.37,11.6,-0.09184,5e-05,12.81625]
[1779806364600,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806364805,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806364870,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806364911,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806365096,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806365379,40.15,76968.1,11.6,-0.09249,5e-05,12.8807]
[1779806365420,40.15,76919.82,11.6,-0.09508,5e-05,13.13782]
[1779806366638,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806366872,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806366961,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806367088,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806367107,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806367519,40.14,76920.35,11.6,-0.09499,5e-05,13.12956]
[1779806368570,40.13,76900.69,11.6,-0.09598,5e-05,13.22625]
[1779806370336,40.12,76900.59,11.6,-0.09595,5e-05,13.22327]
[1779806370419,40.11,76899.59,11.6,-0.09597,5e-05,13.22515]
[1779806371093,40.11,76899.59,11.6,-0.09597,5e-05,13.22515]
[1779806371103,40.11,76899.59,11.6,-0.09597,5e-05,13.22515]
[1779806371335,40.11,76899.59,11.6,-0.09597,5e-05,13.22515]
[1779806371524,40.11,76899.59,11.6,-0.09597,5e-05,13.22515]
[1779806371550,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806371752,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806371810,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806372072,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806372217,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806372456,40.1,76901.79,11.6,-0.09577,5e-05,13.20377]
[1779806372915,40.09,76898.31,11.6,-0.0959,5e-05,13.21652]
[1779806373224,40.09,76898.31,11.6,-0.0959,5e-05,13.21652]
[1779806373510,40.09,76898.31,11.6,-0.0959,5e-05,13.21652]
[1779806373680,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806373857,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806373934,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806374000,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806374251,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806374382,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806374464,40.08,76893.92,11.6,-0.0961,5e-05,13.23656]
[1779806374483,40.08,76891.06,11.6,-0.09622,5e-05,13.24821]
[1779806375396,40.08,76891.06,11.6,-0.09622,5e-05,13.24821]
[1779806375904,40.07,76880.06,11.6,-0.09682,6e-05,13.30616]
[1779806375964,40.07,76880.06,11.6,-0.09682,6e-05,13.30616]
[1779806376046,40.07,76880.06,11.6,-0.09682,6e-05,13.30616]
[1779806376125,40.07,76880.06,11.6,-0.09682,6e-05,13.30616]
[1779806376506,40.07,76880.06,11.6,-0.09682,6e-05,13.30616]
[1779806376544,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806376764,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806376836,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806376968,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806377214,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806377533,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806377564,40.07,76882.67,11.6,-0.09666,6e-05,13.29111]
[1779806378185,40.07,76894.83,11.6,-0.09599,5e-05,13.22537]
[1779806378401,40.07,76894.83,11.6,-0.09599,5e-05,13.22537]
[1779806379226,40.07,76899.28,11.6,-0.09575,5e-05,13.20118]
[1779806379452,40.07,76899.28,11.6,-0.09575,5e-05,13.20118]
[1779806379535,40.07,76899.68,11.6,-0.0957,5e-05,13.19622]
[1779806379818,40.07,76899.68,11.6,-0.0957,5e-05,13.19622]
[1779806379823,40.07,76909.15,11.6,-0.09518,5e-05,13.14541]
[1779806380816,40.07,76909.15,11.6,-0.09518,5e-05,13.14541]
[1779806381879,40.06,76911.53,11.6,-0.09503,5e-05,13.13069]
[1779806382439,40.06,76911.53,11.6,-0.09503,5e-05,13.13069]
[1779806382495,40.06,76915.91,11.6,-0.09479,5e-05,13.10677]
[1779806383088,40.06,76915.91,11.6,-0.09479,5e-05,13.10677]
[1779806383336,40.06,76915.91,11.6,-0.09479,5e-05,13.10677]
[1779806383370,40.06,76915.91,11.6,-0.09479,5e-05,13.10677]
[1779806383577,40.06,76915.91,11.6,-0.09479,5e-05,13.10677]
[1779806383502,40.06,76920.73,11.6,-0.09452,5e-05,13.08057]
[1779806384396,40.06,76920.73,11.6,-0.09452,5e-05,13.08057]
[1779806384617,40.06,76917.58,11.6,-0.09469,5e-05,13.09731]
[1779806385009,40.06,76917.58,11.6,-0.09469,5e-05,13.09731]
[1779806385666,40.06,76905.56,11.6,-0.09535,5e-05,13.16184]
[1779806386014,40.06,76905.56,11.6,-0.09535,5e-05,13.16184]
[1779806386391,40.05,76911.4,11.6,-0.09498,5e-05,13.12575]
[1779806387655,40.05,76916.74,11.6,-0.09469,5e-05,13.09714]
[1779806388993,40.05,76913.65,11.6,-0.09485,5e-05,13.11281]
[1779806389190,40.05,76913.65,11.6,-0.09485,5e-05,13.11281]
[1779806390070,40.05,76917.31,11.6,-0.09465,5e-05,13.09321]
[1779806390437,40.05,76917.31,11.6,-0.09465,5e-05,13.09321]
[1779806390486,40.05,76917.31,11.6,-0.09465,5e-05,13.09321]
[1779806390523,40.04,76922.34,11.6,-0.09434,5e-05,13.06214]
[1779806391062,40.04,76922.34,11.6,-0.09434,5e-05,13.06214]
[1779806391620,40.04,76922.34,11.6,-0.09434,5e-05,13.06214]
[1779806391621,40.04,76922.34,11.6,-0.09434,5e-05,13.06214]
[1779806391737,40.04,76922.34,11.6,-0.09434,5e-05,13.06214]
[1779806391110,40.04,76899.01,11.6,-0.09561,5e-05,13.1872]
[1779806391895,40.04,76899.01,11.6,-0.09561,5e-05,13.1872]
[1779806392440,40.04,76899.01,11.6,-0.09561,5e-05,13.1872]
[1779806392640,40.04,76899.01,11.6,-0.09561,5e-05,13.1872]
[1779806392609,40.04,76876.47,11.6,-0.09685,6e-05,13.30858]
[1779806393073,40.04,76876.47,11.6,-0.09685,6e-05,13.30858]
[1779806393118,40.04,76876.47,11.6,-0.09685,6e-05,13.30858]
[1779806393433,40.04,76876.47,11.6,-0.09685,6e-05,13.30858]
[1779806394278,40.04,76865.04,11.6,-0.09748,6e-05,13.37025]
[1779806394487,40.04,76865.04,11.6,-0.09748,6e-05,13.37025]
[1779806394984,40.04,76873.04,11.6,-0.09704,6e-05,13.32732]
[1779806395154,40.04,76873.04,11.6,-0.09704,6e-05,13.32732]
[1779806395448,40.04,76867.07,11.6,-0.09736,6e-05,13.35901]
[1779806395851,40.04,76867.07,11.6,-0.09736,6e-05,13.35901]
[1779806396412,40.04,76842.19,11.6,-0.09875,6e-05,13.49361]
[1779806397720,40.04,76839.38,11.6,-0.09891,6e-05,13.50883]
[1779806397736,40.04,76839.38,11.6,-0.09891,6e-05,13.50883]
[1779806397808,40.04,76839.38,11.6,-0.09891,6e-05,13.50883]
[1779806397871,40.04,76839.38,11.6,-0.09891,6e-05,13.50883]
[1779806397904,40.04,76839.38,11.6,-0.09891,6e-05,13.50883]
[1779806399753,40.03,76853.34,11.6,-0.09806,6e-05,13.42705]
[1779806400429,40.03,76853.34,11.6,-0.09806,6e-05,13.42705]
[1779806400597,40.03,76853.34,11.6,-0.09806,6e-05,13.42705]
[1779806401504,40.02,76852.6,11.6,-0.09805,6e-05,13.42516]
[1779806402361,40.02,76850.18,11.6,-0.09817,6e-05,13.43724]
[1779806402514,40.02,76850.18,11.6,-0.09817,6e-05,13.43724]
[1779806402810,40.01,76861.05,11.6,-0.09754,6e-05,13.37565]
[1779806402852,40.01,76861.05,11.6,-0.09754,6e-05,13.37565]
[1779806403424,40.01,76911.15,11.6,-0.09479,5e-05,13.10591]
[1779806404289,40.01,76911.15,11.6,-0.09479,5e-05,13.10591]
[1779806404483,40.01,76911.15,11.6,-0.09479,5e-05,13.10591]
[1779806404602,40.01,76911.15,11.6,-0.09479,5e-05,13.10591]
[1779806404619,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806404853,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806405032,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806405145,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806405207,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806405522,40.01,76924.27,11.6,-0.09406,5e-05,13.03404]
[1779806405603,40.01,76908.03,11.6,-0.09494,5e-05,13.12104]
[1779806405742,40.01,76908.03,11.6,-0.09494,5e-05,13.12104]
[1779806406668,40.01,76869.24,11.6,-0.09707,6e-05,13.33]
[1779806406872,40.01,76869.24,11.6,-0.09707,6e-05,13.33]
[1779806406923,40.01,76869.24,11.6,-0.09707,6e-05,13.33]
[1779806407360,40.01,76869.24,11.6,-0.09707,6e-05,13.33]
[1779806407453,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806407786,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806407896,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408091,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408147,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408256,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408481,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408771,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408828,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408859,40.01,76847.4,11.6,-0.09828,6e-05,13.44797]
[1779806408652,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409061,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409078,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409479,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409554,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409646,40.01,76862.62,11.6,-0.09744,6e-05,13.36561]
[1779806409582,40.0,76875.52,11.6,-0.09669,6e-05,13.29269]
[1779806410144,40.0,76875.52,11.6,-0.09669,6e-05,13.29269]
[1779806410384,40.0,76875.52,11.6,-0.09669,6e-05,13.29269]
[1779806410572,40.0,76875.52,11.6,-0.09669,6e-05,13.29269]
[1779806410615,40.0,76874.2,11.6,-0.09676,6e-05,13.29962]
[1779806411611,40.0,76890.12,11.6,-0.09589,5e-05,13.21378]
[1779806412745,40.0,76899.1,11.6,-0.09539,5e-05,13.16511]
[1779806412886,40.0,76899.1,11.6,-0.09539,5e-05,13.16511]
[1779806413586,40.0,76889.34,11.6,-0.09592,5e-05,13.21734]
[1779806414690,40.0,76889.34,11.6,-0.09592,5e-05,13.21734]
[1779806414793,40.0,76884.89,11.6,-0.09617,5e-05,13.24143]
[1779806415271,40.0,76884.71,11.6,-0.09618,5e-05,13.24244]
[1779806417268,40.0,76886.68,11.6,-0.09606,5e-05,13.23124]
[1779806417508,40.0,76878.79,11.6,-0.0965,6e-05,13.27347]
[1779806417709,40.0,76878.79,11.6,-0.0965,6e-05,13.27347]
[1779806417852,40.0,76878.79,11.6,-0.0965,6e-05,13.27347]
[1779806418413,40.0,76873.85,11.6,-0.09677,6e-05,13.30012]
[1779806419368,40.0,76873.85,11.6,-0.09677,6e-05,13.30012]
[1779806419391,40.0,76873.85,11.6,-0.09677,6e-05,13.30012]
[1779806419417,40.0,76873.85,11.6,-0.09677,6e-05,13.30012]
[1779806419441,40.0,76874.1,11.6,-0.09675,6e-05,13.29804]
[1779806420807,40.0,76874.98,11.6,-0.0967,6e-05,13.2933]
[1779806421654,40.0,76874.98,11.6,-0.0967,6e-05,13.2933]
[1779806422122,40.0,76863.35,11.6,-0.09734,6e-05,13.35603]
[1779806423898,40.0,76868.38,11.6,-0.09706,6e-05,13.32856]
[1779806424990,40.0,76875.39,11.6,-0.09667,6e-05,13.29061]
[1779806425440,40.0,76876.69,11.6,-0.0966,6e-05,13.28325]
[1779806429812,40.0,76881.99,11.6,-0.09629,5e-05,13.25329]
[1779806429837,40.0,76881.99,11.6,-0.09629,5e-05,13.25329]
[1779806430259,40.0,76867.57,11.6,-0.09709,6e-05,13.33108]
[1779806430954,40.0,76867.57,11.6,-0.09709,6e-05,13.33108]
[1779806431268,40.0,76874.37,11.6,-0.09669,6e-05,13.2911]
[1779806435775,39.99,76887.58,11.6,-0.09595,5e-05,13.21877]
[1779806435845,39.99,76887.58,11.6,-0.09595,5e-05,13.21877]
[1779806435897,39.99,76887.58,11.6,-0.09595,5e-05,13.21877]
[1779806435714,39.99,76902.46,11.6,-0.09513,5e-05,13.13819]
[1779806436441,39.99,76902.46,11.6,-0.09513,5e-05,13.13819]
[1779806436500,39.99,76838.66,11.6,-0.09866,6e-05,13.48261]
[1779806437638,39.99,76838.66,11.6,-0.09866,6e-05,13.48261]
[1779806437709,39.99,76838.66,11.6,-0.09866,6e-05,13.48261]
[1779806437664,39.99,76831.26,11.6,-0.09907,6e-05,13.52293]
[1779806437889,39.99,76831.26,11.6,-0.09907,6e-05,13.52293]
[1779806437908,39.99,76831.26,11.6,-0.09907,6e-05,13.52293]
[1779806438649,39.99,76831.26,11.6,-0.09907,6e-05,13.52293]
[1779806439025,39.99,76829.42,11.6,-0.09917,6e-05,13.5325]
[1779806439224,39.99,76829.42,11.6,-0.09917,6e-05,13.5325]
[1779806439227,39.99,76829.42,11.6,-0.09917,6e-05,13.5325]
[1779806439504,39.99,76829.42,11.6,-0.09917,6e-05,13.5325]
[1779806439687,39.99,76829.42,11.6,-0.09917,6e-05,13.5325]
[1779806439757,39.99,76824.17,11.6,-0.09946,6e-05,13.56061]
[1779806441045,39.99,76822.88,11.6,-0.09953,6e-05,13.56747]
[1779806441703,39.99,76822.88,11.6,-0.09953,6e-05,13.56747]
[1779806441734,39.99,76822.88,11.6,-0.09953,6e-05,13.56747]
[1779806442207,39.99,76820.79,11.6,-0.09965,6e-05,13.57869]
[1779806442703,39.99,76848.41,11.6,-0.0981,6e-05,13.42854]
[1779806446656,39.99,76851.96,11.6,-0.09791,6e-05,13.40958]
[1779806447180,39.99,76847.08,11.6,-0.09818,6e-05,13.4361]
[1779806447430,39.99,76855.57,11.6,-0.09771,6e-05,13.39016]
[1779806447987,39.99,76855.57,11.6,-0.09771,6e-05,13.39016]
[1779806448170,39.99,76855.57,11.6,-0.09771,6e-05,13.39016]
[1779806448612,39.99,76855.57,11.6,-0.09771,6e-05,13.39016]
[1779806448696,39.99,76878.43,11.6,-0.09644,6e-05,13.26649]
[1779806449094,39.99,76878.43,11.6,-0.09644,6e-05,13.26649]
[1779806450320,39.99,76882.76,11.6,-0.0962,5e-05,13.24315]
[1779806450358,39.99,76882.76,11.6,-0.0962,5e-05,13.24315]
[1779806450625,39.99,76905.11,11.6,-0.09498,5e-05,13.12299]
[1779806450887,39.99,76905.11,11.6,-0.09498,5e-05,13.12299]
[1779806452783,39.99,76910.78,11.6,-0.09467,5e-05,13.0924]
[1779806453783,39.99,76902.87,11.6,-0.0951,5e-05,13.13472]
[1779806454488,39.99,76905.48,11.6,-0.09495,5e-05,13.12052]
[1779806456121,39.99,76901.75,11.6,-0.09515,5e-05,13.13966]
[1779806456323,39.99,76901.75,11.6,-0.09515,5e-05,13.13966]
[1779806456370,39.99,76901.75,11.6,-0.09515,5e-05,13.13966]
[1779806456605,39.99,76892.66,11.6,-0.09564,5e-05,13.18806]
[1779806461691,39.99,76891.26,11.6,-0.09571,5e-05,13.19506]
[1779806462780,39.99,76832.43,11.6,-0.09897,6e-05,13.51266]
[1779806463245,39.99,76832.43,11.6,-0.09897,6e-05,13.51266]
[1779806463464,39.99,76832.43,11.6,-0.09897,6e-05,13.51266]
[1779806463464,39.99,76832.43,11.6,-0.09897,6e-05,13.51266]
[1779806463649,39.99,76832.43,11.6,-0.09897,6e-05,13.51266]
[1779806463667,39.99,76826.99,11.6,-0.09927,6e-05,13.54222]
[1779806464140,39.99,76826.99,11.6,-0.09927,6e-05,13.54222]
[1779806464436,39.99,76826.99,11.6,-0.09927,6e-05,13.54222]
[1779806464600,39.99,76826.99,11.6,-0.09927,6e-05,13.54222]
[1779806464742,39.98,76829.38,11.6,-0.09913,6e-05,13.52779]
[1779806464859,39.98,76829.38,11.6,-0.09913,6e-05,13.52779]
[1779806465771,39.98,76829.38,11.6,-0.09913,6e-05,13.52779]
[1779806465908,39.98,76832.3,11.6,-0.09896,6e-05,13.5115]
[1779806465943,39.98,76832.3,11.6,-0.09896,6e-05,13.5115]
[1779806466819,39.98,76842.0,11.6,-0.09841,6e-05,13.45847]
[1779806467734,39.98,76842.0,11.6,-0.09841,6e-05,13.45847]
[1779806468633,39.98,76860.58,11.6,-0.09737,6e-05,13.35727]
[1779806468857,39.98,76860.58,11.6,-0.09737,6e-05,13.35727]
[1779806469641,39.98,76878.63,11.6,-0.09637,6e-05,13.25937]
[1779806471100,39.98,76879.56,11.6,-0.09631,6e-05,13.25406]
[1779806471794,39.98,76879.56,11.6,-0.09631,6e-05,13.25406]
[1779806471660,39.98,76869.53,11.6,-0.09687,6e-05,13.3082]
[1779806472300,39.98,76869.53,11.6,-0.09687,6e-05,13.3082]
[1779806472605,39.98,76869.53,11.6,-0.09687,6e-05,13.3082]
[1779806472655,39.98,76869.53,11.6,-0.09687,6e-05,13.3082]
[1779806472760,39.98,76869.53,11.6,-0.09687,6e-05,13.3082]
[1779806473672,39.98,76861.81,11.6,-0.09729,6e-05,13.34985]
[1779806473692,39.98,76861.81,11.6,-0.09729,6e-05,13.34985]
[1779806473720,39.98,76829.99,11.6,-0.09907,6e-05,13.52222]
[1779806474085,39.98,76829.99,11.6,-0.09907,6e-05,13.52222]
[1779806476353,39.98,76825.28,11.6,-0.09933,6e-05,13.54737]
[1779806478608,39.98,76835.22,11.6,-0.09876,6e-05,13.49273]
[1779806479883,39.98,76820.98,11.6,-0.09956,6e-05,13.56944]
[1779806480408,39.98,76820.98,11.6,-0.09956,6e-05,13.56944]
[1779806480493,39.98,76820.98,11.6,-0.09956,6e-05,13.56944]
[1779806480738,39.98,76806.58,11.6,-0.10037,6e-05,13.64746]
[1779806481787,39.98,76806.58,11.6,-0.10037,6e-05,13.64746]
[1779806482444,39.98,76806.67,11.6,-0.10036,6e-05,13.64671]
[1779806482751,39.97,76806.5,11.6,-0.10037,6e-05,13.64738]
[1779806484822,39.97,76807.13,11.6,-0.10033,6e-05,13.64339]
[1779806484945,39.97,76804.47,11.6,-0.10047,6e-05,13.65735]
[1779806485838,39.97,76795.15,11.6,-0.101,6e-05,13.70799]
[1779806486211,39.97,76795.15,11.6,-0.101,6e-05,13.70799]
[1779806486783,39.97,76820.43,11.6,-0.09953,6e-05,13.56694]
[1779806487790,39.97,76836.83,11.6,-0.09861,6e-05,13.47735]
[1779806490284,39.96,76826.12,11.6,-0.0992,6e-05,13.5349]
[1779806490491,39.96,76826.12,11.6,-0.0992,6e-05,13.5349]
[1779806490811,39.96,76845.71,11.6,-0.0981,6e-05,13.42814]
[1779806491819,39.96,76860.22,11.6,-0.09727,6e-05,13.34606]
[1779806492925,39.96,76860.38,11.6,-0.09726,6e-05,13.3451]
[1779806493832,39.96,76853.11,11.6,-0.09766,6e-05,13.38404]
[1779806497689,39.96,76850.53,11.6,-0.09779,6e-05,13.39656]
[1779806497860,39.96,76837.18,11.6,-0.09853,6e-05,13.46848]
[1779806498318,39.96,76837.18,11.6,-0.09853,6e-05,13.46848]
[1779806498869,39.96,76823.24,11.6,-0.09931,6e-05,13.54396]
[1779806500890,39.96,76822.75,11.6,-0.09933,6e-05,13.54623]
[1779806501537,39.96,76833.06,11.6,-0.09874,6e-05,13.48915]
[1779806501967,39.96,76833.06,11.6,-0.09874,6e-05,13.48915]
[1779806502039,39.96,76827.26,11.6,-0.09907,6e-05,13.52068]
[1779806503927,39.95,76820.44,11.6,-0.09945,6e-05,13.55701]
[1779806507877,39.95,76815.27,11.6,-0.09973,6e-05,13.58421]
[1779806508742,39.95,76820.13,11.6,-0.09945,6e-05,13.55729]
[1779806510270,39.94,76820.54,11.6,-0.09935,6e-05,13.54766]
[1779806510706,39.94,76812.57,11.6,-0.09979,6e-05,13.59024]
[1779806512001,39.94,76819.5,11.6,-0.0994,6e-05,13.55183]
[1779806512139,39.94,76814.48,11.6,-0.09968,6e-05,13.57918]
[1779806517219,39.93,76801.78,11.6,-0.10038,6e-05,13.64598]
[1779806520037,39.93,76798.92,11.6,-0.10052,6e-05,13.65994]
[1779806521894,39.93,76799.44,11.6,-0.10049,6e-05,13.6571]
[1779806521598,39.93,76785.56,11.6,-0.10128,6e-05,13.73245]
[1779806522544,39.93,76785.56,11.6,-0.10128,6e-05,13.73245]
[1779806522933,39.92,76789.17,11.6,-0.10106,6e-05,13.71139]
[1779806523798,39.92,76771.99,11.6,-0.10204,6e-05,13.80506]
[1779806524784,39.92,76771.99,11.6,-0.10204,6e-05,13.80506]
[1779806524812,39.92,76765.89,11.6,-0.10238,6e-05,13.83802]
[1779806525841,39.92,76793.41,11.6,-0.1008,6e-05,13.68662]
[1779806528748,39.91,76814.73,11.6,-0.09953,6e-05,13.56416]
[1779806532782,39.91,76837.83,11.6,-0.09821,6e-05,13.43692]
[1779806535574,39.91,76844.57,11.6,-0.09784,6e-05,13.40015]
[1779806536091,39.91,76842.76,11.6,-0.09793,6e-05,13.40962]
[1779806536723,39.91,76843.67,11.6,-0.09788,6e-05,13.4042]
[1779806537072,39.91,76843.67,11.6,-0.09788,6e-05,13.4042]
[1779806537161,39.91,76840.96,11.6,-0.09803,6e-05,13.41891]
[1779806538151,39.91,76840.96,11.6,-0.09803,6e-05,13.41891]
[1779806538168,39.9,76833.41,11.6,-0.09845,6e-05,13.45972]
[1779806541383,39.9,76833.3,11.6,-0.09845,6e-05,13.45921]
[1779806541586,39.9,76833.3,11.6,-0.09845,6e-05,13.45921]
[1779806541825,39.9,76831.59,11.6,-0.09853,6e-05,13.46768]
[1779806542320,39.9,76831.59,11.6,-0.09853,6e-05,13.46768]
[1779806542831,39.9,76810.66,11.6,-0.09971,6e-05,13.58122]
[1779806548499,39.9,76816.79,11.6,-0.09934,6e-05,13.54583]
[1779806552519,39.89,76817.33,11.6,-0.09927,6e-05,13.53805]
[1779806554659,39.89,76826.71,11.6,-0.09874,6e-05,13.48619]
[1779806554758,39.89,76826.71,11.6,-0.09874,6e-05,13.48619]
[1779806554830,39.89,76826.99,11.6,-0.09872,6e-05,13.48407]
[1779806555802,39.89,76826.99,11.6,-0.09872,6e-05,13.48407]
[1779806555808,39.89,76826.99,11.6,-0.09872,6e-05,13.48407]
[1779806555908,39.89,76828.56,11.6,-0.09862,6e-05,13.47493]
[1779806557308,39.89,76806.88,11.6,-0.09984,6e-05,13.5927]
[1779806558246,39.89,76806.88,11.6,-0.09984,6e-05,13.5927]
[1779806558889,39.89,76791.26,11.6,-0.10072,6e-05,13.67701]
[1779806559416,39.89,76791.26,11.6,-0.10072,6e-05,13.67701]
[1779806559426,39.89,76791.26,11.6,-0.10072,6e-05,13.67701]
[1779806559686,39.89,76791.26,11.6,-0.10072,6e-05,13.67701]
[1779806559844,39.89,76791.26,11.6,-0.10072,6e-05,13.67701]
[1779806559909,39.89,76745.05,11.6,-0.10338,6e-05,13.93074]
[1779806560499,39.89,76745.05,11.6,-0.10338,6e-05,13.93074]
[1779806560701,39.88,76719.14,11.6,-0.10483,6e-05,14.06734]
[1779806561608,39.88,76719.14,11.6,-0.10483,6e-05,14.06734]
[1779806561716,39.88,76719.14,11.6,-0.10483,6e-05,14.06734]
[1779806561772,39.88,76719.14,11.6,-0.10483,6e-05,14.06734]
[1779806561846,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806562053,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806562056,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806562540,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806562584,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806562616,39.87,76725.53,11.6,-0.1044,6e-05,14.0265]
[1779806563549,39.86,76727.99,11.6,-0.1042,6e-05,14.00757]
[1779806563803,39.86,76727.99,11.6,-0.1042,6e-05,14.00757]
[1779806563816,39.85,76719.28,11.6,-0.1047,6e-05,14.05488]
[1779806565731,39.85,76726.97,11.6,-0.10425,6e-05,14.01191]
[1779806566065,39.85,76721.67,11.6,-0.10455,6e-05,14.04071]
[1779806566647,39.85,76721.67,11.6,-0.10455,6e-05,14.04071]
[1779806566796,39.84,76702.9,11.6,-0.10559,6e-05,14.13813]
[1779806567031,39.84,76702.9,11.6,-0.10559,6e-05,14.13813]
[1779806567051,39.84,76702.9,11.6,-0.10559,6e-05,14.13813]
[1779806567086,39.84,76702.9,11.6,-0.10559,6e-05,14.13813]
[1779806568271,39.84,76692.39,11.6,-0.10622,6e-05,14.19645]
[1779806568578,39.84,76692.39,11.6,-0.10622,6e-05,14.19645]
[1779806568682,39.84,76692.39,11.6,-0.10622,6e-05,14.19645]
[1779806568692,39.84,76692.39,11.6,-0.10622,6e-05,14.19645]
[1779806568741,39.84,76692.39,11.6,-0.10622,6e-05,14.19645]
[1779806569000,39.82,76686.92,11.6,-0.10645,6e-05,14.21763]
[1779806569018,39.82,76686.92,11.6,-0.10645,6e-05,14.21763]
[1779806569762,39.82,76686.92,11.6,-0.10645,6e-05,14.21763]
[1779806569802,39.82,76694.82,11.6,-0.10598,6e-05,14.17374]
[1779806573324,39.81,76702.48,11.6,-0.10543,6e-05,14.12242]
[1779806573543,39.81,76702.48,11.6,-0.10543,6e-05,14.12242]
[1779806573922,39.81,76698.42,11.6,-0.10567,6e-05,14.14459]
[1779806575465,39.81,76693.85,11.6,-0.10593,6e-05,14.16958]
[1779806575756,39.79,76692.62,11.6,-0.10594,6e-05,14.16956]
[1779806577717,39.79,76719.63,11.6,-0.10433,6e-05,14.0187]
[1779806578593,39.79,76733.17,11.6,-0.10354,6e-05,13.94381]
[1779806580123,39.79,76732.82,11.6,-0.10355,6e-05,13.94508]
[1779806580752,39.79,76732.82,11.6,-0.10355,6e-05,13.94508]
[1779806580761,39.79,76714.15,11.6,-0.10465,6e-05,14.04838]
[1779806581357,39.79,76714.15,11.6,-0.10465,6e-05,14.04838]
[1779806581505,39.79,76736.48,11.6,-0.10334,6e-05,13.92486]
[1779806585304,39.79,76731.36,11.6,-0.10363,6e-05,13.95281]
[1779806590940,39.79,76721.07,11.6,-0.10423,6e-05,14.00877]
[1779806590985,39.79,76726.98,11.6,-0.10387,6e-05,13.97527]
[1779806592304,39.79,76734.04,12.1,-0.10346,6e-05,13.93624]
[1779806595988,39.78,76761.87,12.1,-0.10182,6e-05,13.78011]
[1779806601293,39.78,76749.2,12.1,-0.10253,6e-05,13.84825]
[1779806606507,39.77,76756.27,12.1,-0.1021,6e-05,13.80686]
[1779806607013,39.77,76770.44,12.1,-0.10127,6e-05,13.72818]
[1779806612814,39.77,76772.31,12.1,-0.10113,6e-05,13.71339]
[1779806617849,39.77,76760.19,12.1,-0.10182,6e-05,13.77876]
[1779806622978,39.76,76769.72,12.1,-0.10126,6e-05,13.72499]
[1779806628927,39.76,76768.42,12.1,-0.10131,6e-05,13.73024]
[1779806633966,39.76,76759.45,12.1,-0.10182,6e-05,13.77824]
[1779806639001,39.75,76761.33,12.1,-0.10169,6e-05,13.7658]
[1779806644036,39.75,76756.56,12.1,-0.10194,6e-05,13.79032]
[1779806648064,39.75,76775.21,12.1,-0.10086,6e-05,13.68668]
[1779806649660,39.75,76780.69,12.1,-0.10054,6e-05,13.65608]
[1779806650078,39.75,76803.79,12.1,-0.09923,6e-05,13.52951]
[1779806652097,39.75,76786.77,12.1,-0.10018,6e-05,13.62157]
[1779806657133,39.74,76791.95,12.1,-0.09986,6e-05,13.59095]
[1779806657580,39.74,76791.95,12.1,-0.09986,6e-05,13.59095]
[1779806658141,39.74,76798.44,12.1,-0.09949,6e-05,13.55533]
[1779806663862,39.74,76795.42,12.1,-0.09966,6e-05,13.57177]
[1779806669000,39.74,76802.83,12.1,-0.09924,6e-05,13.53117]
[1779806669851,39.74,76800.99,12.1,-0.09935,6e-05,13.54125]
[1779806669946,39.74,76771.84,12.1,-0.10101,6e-05,13.70114]
[1779806670283,39.74,76771.84,12.1,-0.10101,6e-05,13.70114]
[1779806671024,39.74,76771.84,12.1,-0.10101,6e-05,13.70114]
[1779806671077,39.74,76759.54,12.1,-0.10169,6e-05,13.76478]
[1779806672046,39.74,76759.54,12.1,-0.10169,6e-05,13.76478]
[1779806672689,39.74,76759.6,12.1,-0.10168,6e-05,13.76391]
[1779806673103,39.74,76759.6,12.1,-0.10168,6e-05,13.76391]
[1779806673106,39.74,76759.6,12.1,-0.10168,6e-05,13.76391]
[1779806673118,39.74,76757.38,12.1,-0.1018,6e-05,13.77524]
[1779806674015,39.74,76757.38,12.1,-0.1018,6e-05,13.77524]
[1779806674125,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806674202,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806674263,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806674892,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806674927,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806675042,39.74,76755.1,12.1,-0.10193,6e-05,13.7878]
[1779806675073,39.74,76738.87,12.1,-0.10287,6e-05,13.87698]
[1779806675206,39.74,76738.87,12.1,-0.10287,6e-05,13.87698]
[1779806675260,39.74,76738.87,12.1,-0.10287,6e-05,13.87698]
[1779806675834,39.74,76738.87,12.1,-0.10287,6e-05,13.87698]
[1779806677473,39.74,76721.52,12.1,-0.10388,6e-05,13.97246]
[1779806679521,39.74,76716.59,12.1,-0.10416,6e-05,13.99907]
[1779806682144,39.73,76715.54,12.1,-0.10422,6e-05,14.0041]
[1779806682161,39.73,76715.54,12.1,-0.10422,6e-05,14.0041]
[1779806682267,39.73,76723.66,12.1,-0.10373,6e-05,13.95839]
[1779806683132,39.73,76737.4,12.1,-0.10292,6e-05,13.88189]
[1779806686472,39.73,76732.26,12.1,-0.10321,6e-05,13.90933]
[1779806686475,39.73,76732.26,12.1,-0.10321,6e-05,13.90933]
[1779806686891,39.73,76733.65,12.1,-0.10313,6e-05,13.90109]
[1779806688101,39.73,76733.65,12.1,-0.10313,6e-05,13.90109]
[1779806688557,39.73,76732.34,12.1,-0.1032,6e-05,13.90809]
[1779806689128,39.73,76734.11,12.1,-0.10309,6e-05,13.89805]
[1779806691146,39.73,76731.62,12.1,-0.10323,6e-05,13.91129]
[1779806696497,39.72,76727.96,12.1,-0.10341,6e-05,13.92821]
[1779806701551,39.72,76739.21,12.1,-0.10273,6e-05,13.86325]
[1779806701698,39.72,76739.21,12.1,-0.10273,6e-05,13.86325]
[1779806702048,39.71,76763.82,12.1,-0.1013,6e-05,13.72705]
[1779806704798,39.71,76751.24,12.1,-0.10202,6e-05,13.79586]
[1779806705128,39.71,76751.24,12.1,-0.10202,6e-05,13.79586]
[1779806705225,39.71,76733.46,12.1,-0.10305,6e-05,13.89368]
[1779806705701,39.71,76733.46,12.1,-0.10305,6e-05,13.89368]
[1779806707281,39.71,76715.76,12.1,-0.10408,6e-05,13.99079]
[1779806709349,39.71,76715.97,12.1,-0.10406,6e-05,13.98926]
[1779806709548,39.71,76715.97,12.1,-0.10406,6e-05,13.98926]
[1779806709947,39.71,76715.97,12.1,-0.10406,6e-05,13.98926]
[1779806710207,39.71,76708.25,12.1,-0.10451,6e-05,14.03172]
[1779806710956,39.71,76708.25,12.1,-0.10451,6e-05,14.03172]
[1779806710997,39.71,76708.25,12.1,-0.10451,6e-05,14.03172]
[1779806711015,39.71,76708.25,12.1,-0.10451,6e-05,14.03172]
[1779806711235,39.71,76708.25,12.1,-0.10451,6e-05,14.03172]
[1779806711268,39.71,76692.4,12.1,-0.10545,6e-05,14.11967]
[1779806713171,39.71,76678.41,12.1,-0.10628,6e-05,14.19728]
[1779806713572,39.71,76678.41,12.1,-0.10628,6e-05,14.19728]
[1779806713950,39.71,76675.6,12.1,-0.10644,6e-05,14.21258]
[1779806715912,39.71,76673.31,12.1,-0.10658,6e-05,14.22524]
[1779806715944,39.71,76672.75,12.1,-0.1066,6e-05,14.22713]
[1779806717550,39.71,76672.75,12.1,-0.1066,6e-05,14.22713]
[1779806718146,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806718518,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806718542,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806718816,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806718960,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806719030,39.7,76697.47,12.1,-0.10508,6e-05,14.08504]
[1779806719222,39.7,76755.4,12.1,-0.1017,6e-05,13.76441]
[1779806719814,39.7,76755.4,12.1,-0.1017,6e-05,13.76441]
[1779806719939,39.7,76755.4,12.1,-0.1017,6e-05,13.76441]
[1779806720040,39.7,76749.14,12.1,-0.10206,6e-05,13.79921]
[1779806720717,39.7,76749.14,12.1,-0.10206,6e-05,13.79921]
[1779806720734,39.7,76749.14,12.1,-0.10206,6e-05,13.79921]
[1779806721182,39.7,76749.14,12.1,-0.10206,6e-05,13.79921]
[1779806721258,39.7,76749.14,12.1,-0.10206,6e-05,13.79921]
[1779806721426,39.7,76760.27,12.1,-0.10142,6e-05,13.73774]
[1779806722139,39.7,76760.86,12.1,-0.10138,6e-05,13.73425]
[1779806722477,39.7,76760.86,12.1,-0.10138,6e-05,13.73425]
[1779806723224,39.7,76760.86,12.1,-0.10138,6e-05,13.73425]
[1779806723512,39.7,76756.69,12.1,-0.10162,6e-05,13.75754]
[1779806723701,39.7,76756.69,12.1,-0.10162,6e-05,13.75754]
[1779806725077,39.7,76758.42,12.1,-0.10152,6e-05,13.748]
[1779806725215,39.7,76772.71,12.1,-0.1007,6e-05,13.66935]
[1779806726207,39.7,76772.71,12.1,-0.1007,6e-05,13.66935]
[1779806726269,39.7,76785.89,12.1,-0.09995,6e-05,13.59708]
[1779806727246,39.7,76785.89,12.1,-0.09995,6e-05,13.59708]
[1779806726916,39.7,76766.74,12.1,-0.10105,6e-05,13.70255]
[1779806727647,39.7,76766.74,12.1,-0.10105,6e-05,13.70255]
[1779806731495,39.7,76768.68,12.1,-0.10092,6e-05,13.68888]
[1779806731805,39.7,76768.68,12.1,-0.10092,6e-05,13.68888]
[1779806731838,39.7,76769.43,12.1,-0.10088,6e-05,13.68484]
[1779806735596,39.7,76765.2,12.1,-0.10111,6e-05,13.70759]
[1779806736142,39.7,76735.06,12.1,-0.10286,6e-05,13.87362]
[1779806737761,39.7,76753.64,12.1,-0.10178,6e-05,13.77071]
[1779806738354,39.7,76753.64,12.1,-0.10178,6e-05,13.77071]
[1779806739083,39.7,76753.64,12.1,-0.10178,6e-05,13.77071]
[1779806739208,39.7,76754.12,12.1,-0.10175,6e-05,13.76802]
[1779806741250,39.7,76769.1,12.1,-0.10088,6e-05,13.68494]
[1779806741591,39.7,76769.1,12.1,-0.10088,6e-05,13.68494]
[1779806741907,39.7,76749.72,12.1,-0.10199,6e-05,13.79151]
[1779806744222,39.7,76749.2,12.1,-0.10202,6e-05,13.7943]
[1779806746565,39.7,76748.74,12.1,-0.10205,6e-05,13.79655]
[1779806746834,39.7,76750.56,12.1,-0.10194,6e-05,13.78642]
[1779806750234,39.69,76782.83,12.1,-0.10008,6e-05,13.6078]
[1779806755603,39.69,76780.3,12.1,-0.10022,6e-05,13.6213]
[1779806761357,39.69,76782.89,12.1,-0.10006,6e-05,13.6066]
[1779806767591,39.69,76779.8,12.1,-0.10023,6e-05,13.62306]
[1779806772614,39.69,76767.21,12.1,-0.10095,6e-05,13.69147]
[1779806780149,39.69,76751.1,12.1,-0.10186,6e-05,13.77858]
[1779806783909,39.68,76741.63,12.1,-0.1024,6e-05,13.82955]
[1779806784138,39.68,76703.2,12.1,-0.10464,6e-05,14.04215]
[1779806784652,39.68,76703.2,12.1,-0.10464,6e-05,14.04215]
[1779806785210,39.68,76703.2,12.1,-0.10464,6e-05,14.04215]
[1779806785283,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806785687,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806785743,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806785788,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806786099,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806786254,39.68,76696.18,12.1,-0.10505,6e-05,14.08074]
[1779806786265,39.68,76684.2,12.1,-0.10576,6e-05,14.14697]
[1779806786462,39.68,76684.2,12.1,-0.10576,6e-05,14.14697]
[1779806786506,39.68,76684.2,12.1,-0.10576,6e-05,14.14697]
[1779806787340,39.68,76684.2,12.1,-0.10576,6e-05,14.14697]
[1779806787528,39.68,76679.03,12.1,-0.10607,6e-05,14.17557]
[1779806787733,39.68,76679.03,12.1,-0.10607,6e-05,14.17557]
[1779806787875,39.68,76679.03,12.1,-0.10607,6e-05,14.17557]
[1779806788060,39.68,76679.03,12.1,-0.10607,6e-05,14.17557]
[1779806788181,39.68,76679.49,12.1,-0.10604,6e-05,14.17269]
[1779806791348,39.68,76683.81,12.1,-0.10578,6e-05,14.14854]
[1779806791404,39.68,76688.18,12.1,-0.1055,6e-05,14.12085]
[1779806793222,39.68,76701.92,12.1,-0.10468,6e-05,14.04418]
[1779806793937,39.68,76701.92,12.1,-0.10468,6e-05,14.04418]
[1779806794429,39.68,76701.92,12.1,-0.10468,6e-05,14.04418]
[1779806794229,39.68,76712.09,12.1,-0.10408,6e-05,13.98755]
[1779806794816,39.68,76712.09,12.1,-0.10408,6e-05,13.98755]
[1779806797889,39.68,76720.63,12.1,-0.10357,6e-05,13.93913]
[1779806803726,39.67,76721.09,12.1,-0.10352,6e-05,13.93496]
[1779806803813,39.67,76721.09,12.1,-0.10352,6e-05,13.93496]
[1779806803869,39.67,76721.09,12.1,-0.10352,6e-05,13.93496]
[1779806804314,39.67,76721.09,12.1,-0.10352,6e-05,13.93496]
[1779806804375,39.67,76706.73,12.1,-0.10436,6e-05,14.01435]
[1779806805200,39.67,76706.73,12.1,-0.10436,6e-05,14.01435]
[1779806805407,39.67,76706.73,12.1,-0.10436,6e-05,14.01435]
[1779806805308,39.67,76672.31,12.1,-0.10641,6e-05,14.20569]
[1779806805504,39.67,76672.31,12.1,-0.10641,6e-05,14.20569]
[1779806806053,39.67,76672.31,12.1,-0.10641,6e-05,14.20569]
[1779806806420,39.67,76652.94,12.1,-0.10757,6e-05,14.31383]
[1779806806765,39.67,76652.94,12.1,-0.10757,6e-05,14.31383]
[1779806807019,39.67,76652.94,12.1,-0.10757,6e-05,14.31383]
[1779806807022,39.67,76652.94,12.1,-0.10757,6e-05,14.31383]
[1779806807498,39.67,76653.15,12.1,-0.10755,6e-05,14.31255]
[1779806807835,39.67,76653.15,12.1,-0.10755,6e-05,14.31255]
[1779806808080,39.67,76653.15,12.1,-0.10755,6e-05,14.31255]
[1779806808247,39.67,76653.15,12.1,-0.10755,6e-05,14.31255]
[1779806808706,39.67,76649.3,12.1,-0.10778,6e-05,14.33384]
[1779806809128,39.67,76649.3,12.1,-0.10778,6e-05,14.33384]
[1779806809193,39.67,76649.3,12.1,-0.10778,6e-05,14.33384]
[1779806809340,39.67,76646.76,12.1,-0.10793,6e-05,14.3478]
[1779806809572,39.67,76646.76,12.1,-0.10793,6e-05,14.3478]
[1779806810231,39.67,76646.76,12.1,-0.10793,6e-05,14.3478]
[1779806810353,39.67,76662.62,12.1,-0.10698,6e-05,14.2591]
[1779806810648,39.67,76662.62,12.1,-0.10698,6e-05,14.2591]
[1779806810881,39.67,76662.62,12.1,-0.10698,6e-05,14.2591]
[1779806811524,39.67,76662.8,12.1,-0.10697,6e-05,14.25809]
[1779806811880,39.67,76662.8,12.1,-0.10697,6e-05,14.25809]
[1779806812248,39.67,76662.8,12.1,-0.10697,6e-05,14.25809]
[1779806812344,39.67,76662.8,12.1,-0.10697,6e-05,14.25809]
[1779806815047,39.67,76671.8,12.1,-0.10643,6e-05,14.20823]
[1779806815381,39.67,76673.16,12.1,-0.10635,6e-05,14.20091]
[1779806816484,39.67,76678.79,12.1,-0.10602,6e-05,14.16965]
[1779806816529,39.67,76678.79,12.1,-0.10602,6e-05,14.16965]
[1779806817006,39.67,76678.79,12.1,-0.10602,6e-05,14.16965]
[1779806818689,39.67,76695.49,12.1,-0.10502,6e-05,14.07649]
[1779806820507,39.67,76703.13,12.1,-0.10458,6e-05,14.0344]
[1779806820597,39.67,76703.13,12.1,-0.10458,6e-05,14.0344]
[1779806820816,39.67,76703.13,12.1,-0.10458,6e-05,14.0344]
[1779806821125,39.67,76703.13,12.1,-0.10458,6e-05,14.0344]
[1779806821455,39.67,76720.56,12.1,-0.10351,6e-05,13.93364]
[1779806821704,39.67,76720.56,12.1,-0.10351,6e-05,13.93364]
[1779806821797,39.67,76720.56,12.1,-0.10351,6e-05,13.93364]
[1779806822110,39.67,76720.56,12.1,-0.10351,6e-05,13.93364]
[1779806822434,39.67,76738.99,12.1,-0.10243,6e-05,13.83136]
[1779806823006,39.67,76738.99,12.1,-0.10243,6e-05,13.83136]
[1779806823440,39.67,76755.72,12.1,-0.10146,6e-05,13.73899]
[1779806824057,39.67,76755.72,12.1,-0.10146,6e-05,13.73899]
[1779806826754,39.67,76754.06,12.1,-0.10156,6e-05,13.7481]
[1779806826864,39.67,76754.06,12.1,-0.10156,6e-05,13.7481]
[1779806827467,39.67,76773.54,12.1,-0.10044,6e-05,13.64084]
[1779806828757,39.67,76779.1,12.1,-0.10012,6e-05,13.61046]
[1779806829000,39.67,76779.1,12.1,-0.10012,6e-05,13.61046]
[1779806829481,39.67,76786.62,12.1,-0.09969,6e-05,13.56909]
[1779806833465,39.67,76800.15,12.1,-0.09892,6e-05,13.49501]
[1779806838789,39.67,76812.31,12.1,-0.09824,6e-05,13.42922]
[1779806841061,39.67,76815.18,12.1,-0.09809,6e-05,13.41391]
[1779806841372,39.67,76815.18,12.1,-0.09809,6e-05,13.41391]
[1779806841425,39.67,76815.18,12.1,-0.09809,6e-05,13.41391]
[1779806841396,39.67,76828.56,12.1,-0.09734,6e-05,13.34111]
[1779806841887,39.67,76828.56,12.1,-0.09734,6e-05,13.34111]
[1779806841889,39.67,76828.56,12.1,-0.09734,6e-05,13.34111]
[1779806842212,39.67,76828.56,12.1,-0.09734,6e-05,13.34111]
[1779806842470,39.67,76838.45,12.1,-0.09678,6e-05,13.28702]
[1779806842697,39.67,76838.45,12.1,-0.09678,6e-05,13.28702]
[1779806842706,39.67,76838.45,12.1,-0.09678,6e-05,13.28702]
[1779806843163,39.67,76838.87,12.1,-0.09676,6e-05,13.28473]
[1779806843692,39.67,76838.87,12.1,-0.09676,6e-05,13.28473]
[1779806844071,39.67,76838.87,12.1,-0.09676,6e-05,13.28473]
[1779806844241,39.67,76807.66,12.1,-0.09851,6e-05,13.45513]
[1779806848844,39.67,76818.43,12.1,-0.09791,6e-05,13.39711]
[1779806849252,39.67,76818.43,12.1,-0.09791,6e-05,13.39711]
[1779806849353,39.67,76816.71,12.1,-0.09801,6e-05,13.40674]
[1779806850247,39.67,76816.71,12.1,-0.09801,6e-05,13.40674]
[1779806850300,39.67,76835.26,12.1,-0.09697,6e-05,13.30548]
[1779806850629,39.67,76835.26,12.1,-0.09697,6e-05,13.30548]
[1779806851863,39.67,76838.32,12.1,-0.09678,6e-05,13.2856]
[1779806853613,39.67,76853.1,12.1,-0.09596,6e-05,13.20544]
[1779806854903,39.67,76855.53,12.1,-0.09583,6e-05,13.19245]
[1779806855445,39.67,76871.8,12.1,-0.09494,5e-05,13.10486]
[1779806855574,39.67,76871.8,12.1,-0.09494,5e-05,13.10486]
[1779806855598,39.67,76871.8,12.1,-0.09494,5e-05,13.10486]
[1779806856403,39.67,76870.59,12.1,-0.09501,5e-05,13.11141]
[1779806859011,39.67,76856.2,12.1,-0.0958,6e-05,13.18941]
[1779806864077,39.67,76851.2,12.1,-0.09607,6e-05,13.21609]
[1779806864630,39.67,76851.37,12.1,-0.09606,6e-05,13.21505]
[1779806865050,39.67,76851.37,12.1,-0.09606,6e-05,13.21505]
[1779806865097,39.67,76835.06,12.1,-0.09697,6e-05,13.30362]
[1779806870344,39.67,76833.15,12.1,-0.09707,6e-05,13.31414]
[1779806876130,39.67,76834.95,12.1,-0.09698,6e-05,13.3047]
[1779806876231,39.67,76837.15,12.1,-0.09686,6e-05,13.29278]
[1779806881335,39.67,76842.24,12.1,-0.09656,6e-05,13.26417]
[1779806884089,39.67,76830.34,12.1,-0.09722,6e-05,13.32829]
[1779806884152,39.67,76830.34,12.1,-0.09722,6e-05,13.32829]
[1779806887180,39.67,76847.16,12.1,-0.09627,6e-05,13.2357]
[1779806892233,39.67,76862.93,12.1,-0.0954,6e-05,13.14969]
[1779806897410,39.67,76874.44,12.1,-0.09476,5e-05,13.08742]
[1779806898592,39.67,76890.56,12.1,-0.09389,5e-05,13.00051]
[1779806903599,39.67,76879.23,12.1,-0.09451,5e-05,13.06255]
[1779806911280,39.67,76891.14,12.1,-0.09387,5e-05,12.9994]
[1779806917158,39.67,76899.77,12.1,-0.0934,5e-05,12.95148]
[1779806922193,39.68,76900.48,12.1,-0.09338,5e-05,12.94898]
[1779806927228,39.68,76902.27,12.1,-0.09329,5e-05,12.94074]
[1779806932266,39.68,76912.52,12.1,-0.09276,5e-05,12.88718]
[1779806937301,39.69,76909.02,12.1,-0.09296,5e-05,12.9078]
[1779806940434,39.69,76872.2,12.1,-0.09498,5e-05,13.10731]
[1779806941998,39.69,76875.43,12.1,-0.0948,5e-05,13.08986]
[1779806942376,39.69,76875.43,12.1,-0.0948,5e-05,13.08986]
[1779806942427,39.69,76891.44,12.1,-0.09393,5e-05,13.00345]
[1779806944635,39.69,76891.62,12.1,-0.09391,5e-05,13.00233]
[1779806944684,39.69,76891.62,12.1,-0.09391,5e-05,13.00233]
[1779806945363,39.69,76873.61,12.1,-0.09489,5e-05,13.09921]
[1779806945923,39.69,76873.61,12.1,-0.09489,5e-05,13.09921]
[1779806946370,39.69,76872.69,12.1,-0.09495,5e-05,13.10421]
[1779806951413,39.69,76876.9,12.1,-0.09473,5e-05,13.08321]
[1779806951759,39.69,76876.9,12.1,-0.09473,5e-05,13.08321]
[1779806951879,39.69,76876.9,12.1,-0.09473,5e-05,13.08321]
[1779806952452,39.69,76876.9,12.1,-0.09473,5e-05,13.08321]
[1779806952588,39.69,76889.98,12.1,-0.09402,5e-05,13.01294]
[1779806953326,39.69,76889.98,12.1,-0.09402,5e-05,13.01294]
[1779806953433,39.69,76904.55,12.1,-0.09323,5e-05,12.93447]
[1779806954309,39.69,76904.55,12.1,-0.09323,5e-05,12.93447]
[1779806955813,39.69,76902.66,12.1,-0.09334,5e-05,12.94503]
[1779806956798,39.69,76902.73,12.1,-0.09333,5e-05,12.94489]
[1779806961741,39.69,76909.42,12.1,-0.09298,5e-05,12.91016]
[1779806961747,39.69,76909.42,12.1,-0.09298,5e-05,12.91016]
[1779806962485,39.69,76909.42,12.1,-0.09298,5e-05,12.91016]
[1779806965931,39.7,76899.9,12.1,-0.09351,5e-05,12.96258]
[1779806971564,39.7,76905.22,12.1,-0.09322,5e-05,12.93209]
[1779806973120,39.7,76906.1,12.1,-0.09317,5e-05,12.92759]
[1779806978470,39.7,76901.04,12.1,-0.09346,5e-05,12.95616]
[1779806978868,39.7,76891.55,12.1,-0.09398,5e-05,13.00777]
[1779806984656,39.7,76904.67,12.1,-0.09328,5e-05,12.93845]
[1779806989691,39.71,76899.17,12.1,-0.09359,5e-05,12.96917]
[1779806994732,39.71,76892.08,12.1,-0.09398,5e-05,13.00815]
[1779806999767,39.71,76891.38,12.1,-0.09403,5e-05,13.01259]
[1779807004802,39.71,76894.1,12.1,-0.09389,5e-05,12.9986]
[1779807009837,39.71,76892.57,12.1,-0.09398,5e-05,13.00755]
[1779807010941,39.71,76892.57,12.1,-0.09398,5e-05,13.00755]
[1779807011069,39.71,76892.57,12.1,-0.09398,5e-05,13.00755]
[1779807015106,39.71,76890.79,12.1,-0.09408,5e-05,13.01762]
[1779807016007,39.71,76871.96,12.1,-0.09511,5e-05,13.11953]
[1779807016978,39.71,76871.96,12.1,-0.09511,5e-05,13.11953]
[1779807017526,39.71,76869.3,12.1,-0.09525,5e-05,13.13388]
[1779807022929,39.72,76866.15,12.1,-0.09544,6e-05,13.1523]
[1779807027964,39.72,76861.04,12.1,-0.09573,6e-05,13.18107]
[1779807033365,39.72,76869.08,12.1,-0.09528,5e-05,13.13501]
[1779807039042,39.72,76863.6,12.1,-0.0956,6e-05,13.16623]
[1779807044077,39.72,76863.79,12.1,-0.0956,6e-05,13.1663]
[1779807047049,39.72,76867.94,12.1,-0.09537,6e-05,13.14425]
[1779807047099,39.72,76882.64,12.1,-0.09457,5e-05,13.06505]
[1779807048046,39.72,76882.64,12.1,-0.09457,5e-05,13.06505]
[1779807048145,39.72,76882.64,12.1,-0.09457,5e-05,13.06505]
[1779807049524,39.72,76889.22,12.1,-0.09421,5e-05,13.02959]
[1779807050210,39.72,76892.88,12.1,-0.09401,5e-05,13.00995]
[1779807050484,39.72,76892.88,12.1,-0.09401,5e-05,13.00995]
[1779807053828,39.73,76893.83,12.1,-0.09396,5e-05,13.00536]
[1779807055407,39.73,76903.3,12.1,-0.09345,5e-05,12.95451]
[1779807057305,39.73,76906.32,12.1,-0.09329,5e-05,12.93873]
[1779807060992,39.73,76911.89,12.1,-0.093,5e-05,12.90982]
[1779807061013,39.73,76911.89,12.1,-0.093,5e-05,12.90982]
[1779807061297,39.73,76911.89,12.1,-0.093,5e-05,12.90982]
[1779807062219,39.73,76915.52,12.1,-0.09281,5e-05,12.89062]
[1779807062499,39.73,76915.52,12.1,-0.09281,5e-05,12.89062]
[1779807063309,39.73,76916.95,12.1,-0.09273,5e-05,12.88326]
[1779807063507,39.73,76916.95,12.1,-0.09273,5e-05,12.88326]
[1779807064149,39.73,76920.54,12.1,-0.09254,5e-05,12.86433]
[1779807066572,39.73,76934.6,12.1,-0.0918,5e-05,12.78984]
[1779807067832,39.73,76931.25,12.1,-0.09199,5e-05,12.80874]
[1779807068597,39.73,76931.25,12.1,-0.09199,5e-05,12.80874]
[1779807071006,39.74,76939.67,12.1,-0.09155,5e-05,12.76505]
[1779807071636,39.74,76947.52,12.1,-0.09114,5e-05,12.72365]
[1779807073757,39.74,76967.78,12.1,-0.09008,5e-05,12.61688]
[1779807074556,39.74,76967.78,12.1,-0.09008,5e-05,12.61688]
[1779807074847,39.74,76967.78,12.1,-0.09008,5e-05,12.61688]
[1779807074940,39.74,76967.78,12.1,-0.09008,5e-05,12.61688]
[1779807075472,39.74,76971.58,12.1,-0.08988,5e-05,12.59738]
[1779807075592,39.74,76971.58,12.1,-0.08988,5e-05,12.59738]
[1779807075630,39.74,76971.58,12.1,-0.08988,5e-05,12.59738]
[1779807075674,39.74,76997.74,12.1,-0.08852,5e-05,12.4592]
[1779807076243,39.74,76997.74,12.1,-0.08852,5e-05,12.4592]
[1779807076562,39.74,76997.74,12.1,-0.08852,5e-05,12.4592]
[1779807076965,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807076974,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807077147,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807077416,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807077508,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807077523,39.74,77003.8,12.1,-0.08821,5e-05,12.42749]
[1779807077991,39.74,77004.48,12.1,-0.08818,5e-05,12.42427]
[1779807078283,39.74,77004.48,12.1,-0.08818,5e-05,12.42427]
[1779807078356,39.74,77004.48,12.1,-0.08818,5e-05,12.42427]
[1779807078431,39.74,77004.48,12.1,-0.08818,5e-05,12.42427]
[1779807078610,39.74,77004.48,12.1,-0.08818,5e-05,12.42427]
[1779807078703,39.74,77013.37,12.1,-0.08772,5e-05,12.37774]
[1779807079048,39.74,77013.37,12.1,-0.08772,5e-05,12.37774]
[1779807079169,39.74,77013.37,12.1,-0.08772,5e-05,12.37774]
[1779807079202,39.74,77013.37,12.1,-0.08772,5e-05,12.37774]
[1779807079568,39.74,77016.43,12.1,-0.08756,5e-05,12.36173]
[1779807079934,39.74,77016.43,12.1,-0.08756,5e-05,12.36173]
[1779807080154,39.74,77016.43,12.1,-0.08756,5e-05,12.36173]
[1779807080695,39.74,77016.43,12.1,-0.08756,5e-05,12.36173]
[1779807081148,39.74,77013.2,12.1,-0.08774,5e-05,12.37921]
[1779807081632,39.74,77013.2,12.1,-0.08774,5e-05,12.37921]
[1779807082187,39.75,77008.44,12.1,-0.08799,5e-05,12.40475]
[1779807082900,39.75,76999.18,12.1,-0.08847,5e-05,12.45404]
[1779807083173,39.75,76999.18,12.1,-0.08847,5e-05,12.45404]
[1779807083422,39.75,76999.18,12.1,-0.08847,5e-05,12.45404]
[1779807083600,39.75,76999.18,12.1,-0.08847,5e-05,12.45404]
[1779807083609,39.75,76996.75,12.1,-0.0886,5e-05,12.4672]
[1779807084147,39.75,76996.75,12.1,-0.0886,5e-05,12.4672]
[1779807084696,39.75,76996.75,12.1,-0.0886,5e-05,12.4672]
[1779807084709,39.75,76996.75,12.1,-0.0886,5e-05,12.4672]
[1779807084708,39.75,76978.31,12.1,-0.08956,5e-05,12.56517]
[1779807085399,39.75,76978.31,12.1,-0.08956,5e-05,12.56517]
[1779807086915,39.75,76976.82,12.1,-0.08965,5e-05,12.57401]
[1779807087916,39.75,76981.93,12.1,-0.08939,5e-05,12.54738]
[1779807088271,39.75,76981.93,12.1,-0.08939,5e-05,12.54738]
[1779807091484,39.75,76996.18,12.1,-0.08866,5e-05,12.47366]
[1779807093515,39.75,76999.64,12.1,-0.08847,5e-05,12.45343]
[1779807093794,39.75,76999.64,12.1,-0.08847,5e-05,12.45343]
[1779807093868,39.76,76999.83,12.1,-0.08847,5e-05,12.45309]
[1779807094127,39.76,76999.83,12.1,-0.08847,5e-05,12.45309]
[1779807094786,39.76,77012.56,12.1,-0.08782,5e-05,12.38692]
[1779807095353,39.76,77012.56,12.1,-0.08782,5e-05,12.38692]
[1779807101493,39.76,77002.04,12.1,-0.08838,5e-05,12.44399]
[1779807101805,39.76,77002.04,12.1,-0.08838,5e-05,12.44399]
[1779807103672,39.76,77011.55,12.1,-0.08789,5e-05,12.39407]
[1779807103675,39.76,77011.55,12.1,-0.08789,5e-05,12.39407]
[1779807103926,39.76,77017.6,12.1,-0.08758,5e-05,12.36254]
[1779807104786,39.76,77038.06,12.1,-0.08654,5e-05,12.25569]
[1779807105577,39.76,77038.06,12.1,-0.08654,5e-05,12.25569]
[1779807111563,39.77,77055.37,12.1,-0.08568,5e-05,12.16725]
[1779807116163,39.77,77049.86,12.1,-0.08597,5e-05,12.1975]
[1779807116192,39.77,77049.86,12.1,-0.08597,5e-05,12.1975]
[1779807116626,39.77,77049.86,12.1,-0.08597,5e-05,12.1975]
[1779807121523,39.77,77045.09,12.1,-0.08623,5e-05,12.22423]
[1779807121600,39.77,77045.09,12.1,-0.08623,5e-05,12.22423]
[1779807124654,39.78,77065.29,12.1,-0.08522,5e-05,12.12007]
[1779807129689,39.78,77066.14,12.1,-0.0852,5e-05,12.11794]
[1779807132907,39.78,77078.39,12.1,-0.0846,5e-05,12.05618]
[1779807135458,39.78,77084.98,12.1,-0.08428,5e-05,12.02251]
[1779807136377,39.79,77088.45,12.1,-0.08411,5e-05,12.00513]
[1779807137243,39.79,77087.28,12.1,-0.08418,5e-05,12.01183]
[1779807137777,39.79,77087.28,12.1,-0.08418,5e-05,12.01183]
[1779807139455,39.79,77080.82,12.1,-0.08451,5e-05,12.0467]
[1779807139566,39.79,77080.82,12.1,-0.08451,5e-05,12.0467]
[1779807140909,39.79,77091.27,12.1,-0.084,5e-05,11.99362]
[1779807141178,39.79,77091.27,12.1,-0.084,5e-05,11.99362]
[1779807141304,39.79,77091.27,12.1,-0.084,5e-05,11.99362]
[1779807141367,39.79,77091.27,12.1,-0.084,5e-05,11.99362]
[1779807141683,39.79,77091.27,12.1,-0.084,5e-05,11.99362]
[1779807141773,39.79,77102.81,12.1,-0.08343,5e-05,11.93448]
[1779807141913,39.79,77102.81,12.1,-0.08343,5e-05,11.93448]
[1779807144864,39.79,77104.07,12.1,-0.08338,5e-05,11.92866]
[1779807149441,39.8,77109.1,12.1,-0.08315,5e-05,11.90472]
[1779807152104,39.8,77092.26,12.1,-0.08398,5e-05,11.99002]
[1779807152475,39.8,77092.26,12.1,-0.08398,5e-05,11.99002]
[1779807152791,39.8,77092.26,12.1,-0.08398,5e-05,11.99002]
[1779807152841,39.8,77092.26,12.1,-0.08398,5e-05,11.99002]
[1779807152878,39.8,77076.48,12.1,-0.08477,5e-05,12.07234]
[1779807153899,39.8,77076.48,12.1,-0.08477,5e-05,12.07234]
[1779807154155,39.8,77075.39,12.1,-0.08482,5e-05,12.07831]
[1779807159172,39.81,77071.56,12.1,-0.08504,5e-05,12.10092]
[1779807159235,39.81,77071.56,12.1,-0.08504,5e-05,12.10092]
[1779807159465,39.81,77071.56,12.1,-0.08504,5e-05,12.10092]
[1779807159902,39.81,77071.56,12.1,-0.08504,5e-05,12.10092]
[1779807159978,39.81,77071.56,12.1,-0.08504,5e-05,12.10092]
[1779807159481,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160148,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160216,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160357,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160785,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160875,39.81,77056.81,12.1,-0.08579,5e-05,12.17834]
[1779807160826,39.81,77017.48,12.1,-0.0878,5e-05,12.38494]
[1779807161388,39.81,77017.48,12.1,-0.0878,5e-05,12.38494]
[1779807161596,39.81,77017.48,12.1,-0.0878,5e-05,12.38494]
[1779807161723,39.81,77009.36,12.1,-0.08823,5e-05,12.42809]
[1779807162057,39.81,77009.36,12.1,-0.08823,5e-05,12.42809]
[1779807162510,39.81,77008.63,12.1,-0.08827,5e-05,12.43188]
[1779807163043,39.81,77008.63,12.1,-0.08827,5e-05,12.43188]
[1779807164156,39.81,77008.47,12.1,-0.08828,5e-05,12.43303]
[1779807166619,39.81,77007.02,12.1,-0.08836,5e-05,12.44127]
[1779807166678,39.81,77005.61,12.1,-0.08843,5e-05,12.449]
[1779807167344,39.81,77005.61,12.1,-0.08843,5e-05,12.449]
[1779807167774,39.81,77005.61,12.1,-0.08843,5e-05,12.449]
[1779807168786,39.81,77020.21,12.1,-0.08768,5e-05,12.3724]
[1779807170667,39.81,77019.5,12.1,-0.08772,5e-05,12.37621]
[1779807170965,39.81,77016.33,12.1,-0.08788,5e-05,12.39296]
[1779807177056,39.81,77015.17,12.1,-0.08795,5e-05,12.3994]
[1779807180880,39.81,77019.13,12.1,-0.08774,5e-05,12.37865]
[1779807182180,39.81,77028.89,12.1,-0.08724,5e-05,12.32747]
[1779807184488,39.81,77039.06,12.1,-0.08673,5e-05,12.27448]
[1779807185439,39.81,77014.04,12.1,-0.08801,5e-05,12.40634]
[1779807186672,39.81,77014.04,12.1,-0.08801,5e-05,12.40634]
[1779807187207,39.81,77020.48,12.1,-0.08768,5e-05,12.37247]
[1779807189797,39.81,77025.13,12.1,-0.08744,5e-05,12.3482]
[1779807189911,39.81,77025.13,12.1,-0.08744,5e-05,12.3482]
[1779807189919,39.81,77022.29,12.1,-0.08759,5e-05,12.36334]
[1779807190869,39.81,77022.29,12.1,-0.08759,5e-05,12.36334]
[1779807191394,39.81,77011.65,12.1,-0.08814,5e-05,12.41935]
[1779807197206,39.82,77013.6,12.1,-0.08806,5e-05,12.41153]
[1779807202243,39.82,77015.6,12.1,-0.08798,5e-05,12.40276]
[1779807203051,39.82,77015.6,12.1,-0.08798,5e-05,12.40276]
[1779807205254,39.82,77012.12,12.1,-0.08816,5e-05,12.42181]
[1779807205379,39.82,77012.12,12.1,-0.08816,5e-05,12.42181]
[1779807205778,39.82,77024.77,12.1,-0.08751,5e-05,12.35558]
[1779807207064,39.82,77028.43,12.1,-0.08733,5e-05,12.33659]
[1779807207832,39.82,77023.37,12.1,-0.08759,5e-05,12.36318]
[1779807208119,39.82,77023.37,12.1,-0.08759,5e-05,12.36318]
[1779807208688,39.82,77017.42,12.1,-0.0879,5e-05,12.3949]
[1779807209867,39.82,77017.42,12.1,-0.0879,5e-05,12.3949]
[1779807209920,39.82,77016.04,12.1,-0.08797,5e-05,12.40224]
[1779807210897,39.82,77016.04,12.1,-0.08797,5e-05,12.40224]
[1779807210929,39.83,77013.19,12.1,-0.08812,5e-05,12.41759]
[1779807212614,39.83,77012.54,12.1,-0.08814,5e-05,12.41779]
[1779807212715,39.83,77011.83,12.1,-0.08817,5e-05,12.42153]
[1779807214843,39.83,77010.64,12.1,-0.08824,5e-05,12.42813]
[1779807217244,39.83,77010.37,12.1,-0.08826,5e-05,12.43046]
[1779807217981,39.83,77010.37,12.1,-0.08826,5e-05,12.43046]
[1779807217722,39.83,77016.95,12.1,-0.08792,5e-05,12.39611]
[1779807218737,39.83,77016.95,12.1,-0.08792,5e-05,12.39611]
[1779807222134,39.83,77027.92,12.1,-0.08736,5e-05,12.3388]
[1779807222426,39.83,77027.92,12.1,-0.08736,5e-05,12.3388]
[1779807223875,39.83,77026.26,12.1,-0.08745,5e-05,12.34765]
[1779807225203,39.83,77033.48,12.1,-0.08708,5e-05,12.31]
[1779807227338,39.83,77038.18,12.1,-0.08684,5e-05,12.28573]
[1779807230966,39.83,77064.7,12.1,-0.08551,5e-05,12.14849]
[1779807236504,39.84,77057.53,12.1,-0.08589,5e-05,12.18786]
[1779807237607,39.84,77057.53,12.1,-0.08589,5e-05,12.18786]
[1779807242967,39.84,77055.16,12.1,-0.08603,5e-05,12.20211]
[1779807243182,39.84,77055.79,12.1,-0.086,5e-05,12.1995]
[1779807243528,39.84,77055.79,12.1,-0.086,5e-05,12.1995]
[1779807243947,39.84,77055.79,12.1,-0.086,5e-05,12.1995]
[1779807243989,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244081,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244564,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244646,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244680,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244703,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244896,39.84,77023.92,12.1,-0.08763,5e-05,12.36656]
[1779807244939,39.84,77006.26,12.1,-0.08854,5e-05,12.45953]
[1779807245045,39.84,77006.26,12.1,-0.08854,5e-05,12.45953]
[1779807245318,39.84,77006.26,12.1,-0.08854,5e-05,12.45953]
[1779807245656,39.84,77006.26,12.1,-0.08854,5e-05,12.45953]
[1779807245991,39.84,77006.26,12.1,-0.08854,5e-05,12.45953]
[1779807246248,39.84,77006.55,12.1,-0.08853,5e-05,12.45826]
[1779807246251,39.84,77006.55,12.1,-0.08853,5e-05,12.45826]
[1779807246583,39.84,77006.59,12.1,-0.08853,5e-05,12.45811]
[1779807247814,39.84,77006.59,12.1,-0.08853,5e-05,12.45811]
[1779807247864,39.84,77005.87,12.1,-0.08857,5e-05,12.46183]
[1779807248305,39.84,77005.87,12.1,-0.08857,5e-05,12.46183]
[1779807250633,39.84,77005.14,12.1,-0.08861,5e-05,12.46585]
[1779807253001,39.84,77000.98,12.1,-0.08883,5e-05,12.48849]
[1779807255963,39.84,77001.7,12.1,-0.08879,5e-05,12.48511]
[1779807260856,39.84,76989.93,12.1,-0.08942,5e-05,12.5481]
[1779807263226,39.85,76979.57,12.1,-0.08996,5e-05,12.60316]
[1779807264186,39.85,76980.72,12.1,-0.0899,5e-05,12.59708]
[1779807264286,39.85,76980.72,12.1,-0.0899,5e-05,12.59708]
[1779807264329,39.85,76980.72,12.1,-0.0899,5e-05,12.59708]
[1779807264709,39.85,76994.86,12.1,-0.08916,5e-05,12.52229]
[1779807265596,39.85,76994.86,12.1,-0.08916,5e-05,12.52229]
[1779807266819,39.85,76995.79,12.1,-0.08911,5e-05,12.51753]
[1779807272766,39.85,76996.21,12.1,-0.08908,5e-05,12.51321]
[1779807273955,39.85,76996.21,12.1,-0.08908,5e-05,12.51321]
[1779807279075,39.85,76998.15,12.1,-0.08899,5e-05,12.5039]
[1779807279325,39.85,76999.45,12.1,-0.08893,5e-05,12.49722]
[1779807279485,39.85,76999.45,12.1,-0.08893,5e-05,12.49722]
[1779807279533,39.85,76999.45,12.1,-0.08893,5e-05,12.49722]
[1779807279831,39.85,77022.28,12.1,-0.08775,5e-05,12.37714]
[1779807281064,39.85,77022.28,12.1,-0.08775,5e-05,12.37714]
[1779807282282,39.85,77021.27,12.1,-0.0878,5e-05,12.38303]
[1779807285511,39.85,77022.81,12.1,-0.08773,5e-05,12.37607]
[1779807286623,39.85,77017.75,12.1,-0.088,5e-05,12.40306]
[1779807286880,39.85,77017.51,12.1,-0.08801,5e-05,12.40471]
[1779807292956,39.85,77016.05,12.1,-0.08809,5e-05,12.41242]
[1779807293075,39.85,77015.51,12.1,-0.08812,5e-05,12.41527]
[1779807293126,39.85,77015.51,12.1,-0.08812,5e-05,12.41527]
[1779807293641,39.85,77015.51,12.1,-0.08812,5e-05,12.41527]
[1779807295193,39.86,77005.12,12.1,-0.08866,5e-05,12.47033]
[1779807295943,39.86,77007.16,12.1,-0.08856,5e-05,12.45986]
[1779807301104,39.85,77005.43,12.1,-0.08864,5e-05,12.46859]
[1779807301350,39.85,77005.43,12.1,-0.08864,5e-05,12.46859]
[1779807301382,39.85,77005.43,12.1,-0.08864,5e-05,12.46859]
[1779807304984,39.85,76988.21,12.1,-0.08954,5e-05,12.55924]
[1779807305131,39.85,76981.37,12.1,-0.08989,5e-05,12.59529]
[1779807307433,39.85,76969.4,12.1,-0.09052,5e-05,12.65825]
[1779807308036,39.85,76948.42,12.1,-0.09162,5e-05,12.76915]
[1779807308404,39.85,76948.42,12.1,-0.09162,5e-05,12.76915]
[1779807309864,39.85,76952.37,12.1,-0.09141,5e-05,12.74755]
[1779807310819,39.85,76949.41,12.1,-0.09156,5e-05,12.7628]
[1779807311581,39.85,76939.87,12.1,-0.09206,5e-05,12.81314]
[1779807312109,39.85,76933.68,12.1,-0.09239,5e-05,12.84593]
[1779807318106,39.85,76943.66,12.1,-0.09184,5e-05,12.79074]
[1779807319235,39.84,76947.79,12.1,-0.09162,5e-05,12.76849]
[1779807320125,39.84,76953.8,12.1,-0.09129,5e-05,12.73593]
[1779807325161,39.84,76952.87,12.1,-0.09132,5e-05,12.73831]
[1779807329007,39.84,76955.29,12.1,-0.09118,5e-05,12.72446]
[1779807332701,39.83,76966.7,12.1,-0.09054,5e-05,12.65883]
[1779807333126,39.83,76966.74,12.1,-0.09053,5e-05,12.65822]
[1779807333859,39.83,76966.74,12.1,-0.09053,5e-05,12.65822]
[1779807333893,39.83,76937.73,12.1,-0.09207,5e-05,12.81273]
[1779807335040,39.83,76954.23,12.1,-0.09119,5e-05,12.72414]
[1779807340285,39.83,76963.16,12.1,-0.0907,5e-05,12.67462]
[1779807344216,39.83,76963.52,12.1,-0.09066,5e-05,12.67118]
[1779807344833,39.83,76963.52,12.1,-0.09066,5e-05,12.67118]
[1779807344840,39.83,76963.52,12.1,-0.09066,5e-05,12.67118]
[1779807345320,39.82,76943.59,12.1,-0.09171,5e-05,12.77652]
[1779807346806,39.82,76943.59,12.1,-0.09171,5e-05,12.77652]
[1779807347548,39.82,76942.09,12.1,-0.09179,5e-05,12.78398]
[1779807349481,39.82,76941.35,12.1,-0.09182,5e-05,12.78684]
[1779807349520,39.82,76941.35,12.1,-0.09182,5e-05,12.78684]
[1779807349532,39.82,76939.96,12.1,-0.09188,5e-05,12.7937]
[1779807355395,39.82,76927.74,12.1,-0.09252,5e-05,12.85727]
[1779807360683,39.81,76939.23,12.1,-0.09189,5e-05,12.7946]
[1779807366472,39.81,76945.2,12.1,-0.09156,5e-05,12.76153]
[1779807371507,39.81,76959.54,12.1,-0.0908,5e-05,12.68438]
[1779807376542,39.81,76963.92,12.1,-0.09056,5e-05,12.66086]
[1779807378682,39.81,76964.62,12.1,-0.09053,5e-05,12.65713]
[1779807378729,39.81,76964.32,12.1,-0.09054,5e-05,12.65873]
[1779807381226,39.81,76962.47,12.1,-0.09063,5e-05,12.66787]
[1779807386612,39.81,76955.28,12.1,-0.09099,5e-05,12.70378]
[1779807387654,39.81,76955.28,12.1,-0.09099,5e-05,12.70378]
[1779807387964,39.8,76953.26,12.1,-0.09109,5e-05,12.71411]
[1779807393663,39.8,76944.25,12.1,-0.09154,5e-05,12.75797]
[1779807398698,39.8,76936.13,12.1,-0.09197,5e-05,12.80038]
[1779807401861,39.8,76931.82,12.1,-0.09219,5e-05,12.82293]
[1779807401938,39.8,76931.82,12.1,-0.09219,5e-05,12.82293]
[1779807402074,39.8,76931.82,12.1,-0.09219,5e-05,12.82293]
[1779807402108,39.8,76922.69,12.1,-0.09268,5e-05,12.87153]
[1779807402234,39.8,76922.69,12.1,-0.09268,5e-05,12.87153]
[1779807402366,39.8,76922.69,12.1,-0.09268,5e-05,12.87153]
[1779807402497,39.8,76922.69,12.1,-0.09268,5e-05,12.87153]
[1779807402971,39.8,76912.45,12.1,-0.09323,5e-05,12.9264]
[1779807408768,39.8,76920.44,12.1,-0.09278,5e-05,12.8814]
[1779807413880,39.79,76921.35,12.1,-0.09272,5e-05,12.87519]
[1779807419846,39.79,76919.8,12.1,-0.09278,5e-05,12.88142]
[1779807424881,39.79,76924.44,12.1,-0.09252,5e-05,12.85505]
[1779807429916,39.78,76921.82,12.1,-0.09264,5e-05,12.86769]
[1779807432531,39.78,76908.81,12.1,-0.09334,5e-05,12.9368]
[1779807437972,39.78,76905.56,12.1,-0.09349,5e-05,12.9518]
[1779807440122,39.78,76905.52,12.1,-0.09349,5e-05,12.95159]
[1779807440501,39.78,76904.63,12.1,-0.09353,5e-05,12.95594]
[1779807441166,39.78,76886.97,12.1,-0.09449,5e-05,13.05055]
[1779807443301,39.78,76881.53,12.1,-0.09478,5e-05,13.0795]
[1779807444951,39.77,76882.29,12.1,-0.09474,5e-05,13.07479]
[1779807446496,39.77,76870.36,12.1,-0.09539,5e-05,13.13891]
[1779807446529,39.77,76870.36,12.1,-0.09539,5e-05,13.13891]
[1779807447449,39.77,76858.15,12.1,-0.09606,6e-05,13.20462]
[1779807447492,39.77,76858.15,12.1,-0.09606,6e-05,13.20462]
[1779807449612,39.77,76853.93,12.1,-0.09628,6e-05,13.22606]
[1779807449615,39.77,76853.93,12.1,-0.09628,6e-05,13.22606]
[1779807449639,39.77,76853.93,12.1,-0.09628,6e-05,13.22606]
[1779807455093,39.77,76866.81,12.1,-0.09552,6e-05,13.15082]
[1779807460128,39.76,76872.45,12.1,-0.09519,5e-05,13.11823]
[1779807461400,39.76,76872.31,12.1,-0.0952,5e-05,13.11861]
[1779807462022,39.76,76872.31,12.1,-0.0952,5e-05,13.11861]
[1779807467177,39.76,76881.59,12.1,-0.09467,5e-05,13.06635]
[1779807472212,39.76,76873.43,12.1,-0.0951,5e-05,13.10898]
[1779807473411,39.76,76872.33,12.1,-0.09516,5e-05,13.11459]
[1779807479260,39.75,76875.12,12.1,-0.09498,5e-05,13.09749]
[1779807482615,39.75,76885.98,12.1,-0.09438,5e-05,13.03806]
[1779807483908,39.75,76893.88,12.1,-0.09395,5e-05,12.99528]
[1779807484298,39.75,76898.05,12.1,-0.09372,5e-05,12.97237]
[1779807489333,39.74,76896.03,12.1,-0.09381,5e-05,12.98111]
[1779807491251,39.74,76896.03,12.1,-0.09381,5e-05,12.98111]
[1779807491346,39.74,76892.9,12.1,-0.09397,5e-05,12.99708]
[1779807492551,39.74,76892.9,12.1,-0.09397,5e-05,12.99708]
[1779807497692,39.74,76890.68,12.1,-0.09408,5e-05,13.00821]
[1779807497711,39.74,76891.22,12.1,-0.09405,5e-05,13.00515]
[1779807501670,39.74,76892.34,12.1,-0.09397,5e-05,12.99773]
[1779807501697,39.74,76891.99,12.1,-0.09399,5e-05,12.99916]
[1779807503217,39.74,76891.99,12.1,-0.09399,5e-05,12.99916]
[1779807504522,39.74,76882.87,12.1,-0.09448,5e-05,13.04801]
[1779807505767,39.74,76891.96,12.1,-0.09399,5e-05,12.99879]
[1779807506522,39.74,76890.3,12.1,-0.09408,5e-05,13.0076]
[1779807511108,39.74,76886.87,12.1,-0.09426,5e-05,13.02547]
[1779807516521,39.73,76882.58,12.1,-0.09446,5e-05,13.04409]
[1779807518000,39.73,76882.58,12.1,-0.09446,5e-05,13.04409]
[1779807518101,39.73,76882.58,12.1,-0.09446,5e-05,13.04389]
[1779807523571,39.73,76887.83,12.1,-0.09414,5e-05,13.01265]
[1779807528606,39.72,76886.68,12.1,-0.09418,5e-05,13.01655]
[1779807532863,39.72,76861.61,12.1,-0.09554,6e-05,13.15017]
[1779807533471,39.72,76861.61,12.1,-0.09554,6e-05,13.15017]
[1779807533766,39.72,76861.61,12.1,-0.09554,6e-05,13.15017]
[1779807534204,39.72,76860.38,12.1,-0.0956,6e-05,13.15617]
[1779807536456,39.72,76862.31,12.1,-0.09548,6e-05,13.14466]
[1779807536681,39.72,76862.31,12.1,-0.09548,6e-05,13.14466]
[1779807538012,39.72,76862.06,12.1,-0.0955,6e-05,13.14601]
[1779807538299,39.72,76862.58,12.1,-0.09546,6e-05,13.14219]
[1779807538572,39.72,76862.58,12.1,-0.09546,6e-05,13.14219]
[1779807539749,39.71,76870.46,12.1,-0.09502,5e-05,13.09896]
[1779807540480,39.71,76870.96,12.1,-0.09499,5e-05,13.09626]
[1779807540512,39.71,76870.96,12.1,-0.09499,5e-05,13.09626]
[1779807540765,39.71,76870.96,12.1,-0.09499,5e-05,13.09626]
[1779807540789,39.71,76870.96,12.1,-0.09499,5e-05,13.09626]
[1779807541308,39.71,76865.84,12.1,-0.09526,6e-05,13.12306]
[1779807544861,39.71,76856.17,12.1,-0.09579,6e-05,13.17464]
[1779807546880,39.71,76855.6,12.1,-0.09581,6e-05,13.17696]
[1779807546982,39.71,76856.29,12.1,-0.09577,6e-05,13.17283]
[1779807552811,39.65,76854.4,12.1,-0.09553,6e-05,13.14846]
[1779807553832,39.65,76854.4,12.1,-0.09553,6e-05,13.14846]
[1779807554286,39.64,76849.4,12.1,-0.0958,6e-05,13.17495]
[1779807555660,39.64,76846.06,12.1,-0.09598,6e-05,13.1923]
[1779807556961,39.64,76842.98,12.1,-0.09615,6e-05,13.20904]
[1779807557750,39.64,76838.33,12.1,-0.0964,6e-05,13.23343]
[1779807558328,39.64,76838.33,12.1,-0.0964,6e-05,13.23343]
[1779807559173,39.64,76837.0,12.1,-0.09647,6e-05,13.24018]
[1779807563893,39.64,76828.21,12.1,-0.09694,6e-05,13.28581]
[1779807565912,39.63,76844.37,12.1,-0.09602,6e-05,13.1962]
[1779807566390,39.63,76844.37,12.1,-0.09602,6e-05,13.1962]
[1779807566584,39.63,76844.37,12.1,-0.09602,6e-05,13.1962]
[1779807568235,39.63,76846.58,12.1,-0.09589,6e-05,13.18377]
[1779807568684,39.63,76845.07,12.1,-0.09597,6e-05,13.19159]
[1779807573968,39.63,76847.12,12.1,-0.09582,6e-05,13.1748]
[1779807575291,39.63,76847.12,12.1,-0.09582,6e-05,13.1748]
[1779807575381,39.63,76848.21,12.1,-0.09575,6e-05,13.16814]
[1779807576209,39.63,76848.21,12.1,-0.09575,6e-05,13.16814]
[1779807576508,39.63,76854.06,12.1,-0.09543,6e-05,13.13638]
[1779807577110,39.63,76854.06,12.1,-0.09543,6e-05,13.13638]
[1779807577112,39.63,76854.06,12.1,-0.09543,6e-05,13.13638]
[1779807577148,39.63,76850.35,12.1,-0.09563,6e-05,13.15591]
[1779807581018,39.62,76834.72,12.1,-0.09648,6e-05,13.2393]
[1779807585032,39.62,76831.44,12.1,-0.09665,6e-05,13.25571]
[1779807586714,39.62,76829.21,12.1,-0.09676,6e-05,13.26686]
[1779807587011,39.62,76829.21,12.1,-0.09676,6e-05,13.26686]
[1779807590441,39.61,76829.02,12.1,-0.09671,6e-05,13.26127]
[1779807590500,39.61,76829.02,12.1,-0.09671,6e-05,13.26127]
[1779807590505,39.61,76829.02,12.1,-0.09671,6e-05,13.26127]
[1779807591366,39.61,76829.02,12.1,-0.09671,6e-05,13.26127]
[1779807596401,39.6,76826.59,12.1,-0.09681,6e-05,13.27185]
[1779807600988,39.6,76825.4,12.1,-0.09686,6e-05,13.27574]
[1779807601631,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807601637,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807601687,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807601700,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807602087,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807602318,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807602348,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807602382,39.6,76814.57,12.1,-0.09746,6e-05,13.33434]
[1779807602417,39.59,76831.95,12.1,-0.09647,6e-05,13.23851]
[1779807602687,39.59,76831.95,12.1,-0.09647,6e-05,13.23851]
[1779807602876,39.59,76831.95,12.1,-0.09647,6e-05,13.23851]
[1779807603180,39.59,76837.07,12.1,-0.09619,6e-05,13.21062]
[1779807604615,39.58,76836.88,12.1,-0.09612,6e-05,13.20357]
[1779807605081,39.58,76836.88,12.1,-0.09612,6e-05,13.20357]
[1779807605189,39.58,76836.88,12.1,-0.09612,6e-05,13.20357]
[1779807605365,39.58,76832.26,12.1,-0.09638,6e-05,13.22874]
[1779807606559,39.58,76828.12,12.1,-0.0966,6e-05,13.25045]
[1779807607704,39.58,76828.35,12.1,-0.09658,6e-05,13.24872]
[1779807609567,39.58,76828.46,12.1,-0.09657,6e-05,13.24765]
[1779807610369,39.57,76849.52,12.1,-0.0954,6e-05,13.13255]
[1779807616272,39.51,76854.97,12.1,-0.09477,6e-05,13.06958]
[1779807620300,39.48,76869.89,12.1,-0.09375,5e-05,12.96894]
[1779807625335,39.45,76875.0,12.1,-0.09333,5e-05,12.92608]
[1779807627875,39.44,76880.09,12.1,-0.093,5e-05,12.89326]
[1779807627976,39.44,76880.09,12.1,-0.093,5e-05,12.89326]
[1779807628263,39.44,76880.09,12.1,-0.093,5e-05,12.89326]
[1779807628357,39.44,76894.84,12.1,-0.09218,5e-05,12.8113]
[1779807632427,39.44,76897.44,12.1,-0.09201,5e-05,12.79365]
[1779807634603,39.44,76898.2,12.1,-0.09197,5e-05,12.78935]
[1779807634684,39.44,76898.2,12.1,-0.09197,5e-05,12.78935]
[1779807635147,39.44,76898.2,12.1,-0.09197,5e-05,12.78935]
[1779807635407,39.44,76896.26,12.1,-0.09207,5e-05,12.79976]
[1779807635499,39.44,76896.26,12.1,-0.09207,5e-05,12.79976]
[1779807636081,39.44,76896.26,12.1,-0.09207,5e-05,12.79976]
[1779807636107,39.44,76896.26,12.1,-0.09207,5e-05,12.79976]
[1779807636348,39.44,76896.26,12.1,-0.09207,5e-05,12.79976]
[1779807640640,39.43,76887.8,12.1,-0.09251,5e-05,12.84307]
[1779807640748,39.43,76887.8,12.1,-0.09251,5e-05,12.84307]
[1779807641449,39.43,76883.6,12.1,-0.09273,5e-05,12.86563]
[1779807646484,39.43,76885.3,12.1,-0.09263,5e-05,12.85558]
[1779807650463,39.43,76886.67,12.1,-0.09256,5e-05,12.84786]
[1779807650571,39.43,76885.77,12.1,-0.0926,5e-05,12.85257]
[1779807650662,39.43,76892.44,12.1,-0.09224,5e-05,12.81638]
[1779807651547,39.43,76892.44,12.1,-0.09224,5e-05,12.81638]
[1779807654418,39.4,76897.37,12.1,-0.09183,5e-05,12.77486]
[1779807655302,39.39,76896.45,12.1,-0.09181,5e-05,12.77269]
[1779807656558,39.37,76923.56,12.1,-0.09027,5e-05,12.61839]
[1779807661593,39.37,76913.78,12.1,-0.09077,5e-05,12.66851]
[1779807666628,39.37,76906.76,12.1,-0.09112,5e-05,12.70339]
[1779807671663,39.36,76912.5,12.1,-0.09078,5e-05,12.66954]
[1779807676698,39.35,76909.67,12.1,-0.09091,5e-05,12.68188]
[1779807681734,39.35,76908.16,12.1,-0.09096,5e-05,12.68702]
[1779807682748,39.35,76908.16,12.1,-0.09096,5e-05,12.68702]
[1779807682790,39.35,76908.16,12.1,-0.09096,5e-05,12.68702]
[1779807682986,39.35,76908.16,12.1,-0.09096,5e-05,12.68702]
[1779807683482,39.35,76908.16,12.1,-0.09096,5e-05,12.68702]
[1779807682990,39.35,76905.01,12.1,-0.09112,5e-05,12.7034]
[1779807684020,39.35,76905.01,12.1,-0.09112,5e-05,12.7034]
[1779807684295,39.35,76883.98,12.1,-0.09226,5e-05,12.81668]
[1779807685387,39.35,76883.98,12.1,-0.09226,5e-05,12.81668]
[1779807687575,39.35,76883.58,12.1,-0.09227,5e-05,12.81749]
[1779807691015,39.34,76883.54,12.1,-0.09225,5e-05,12.81627]
[1779807691089,39.34,76883.54,12.1,-0.09225,5e-05,12.81627]
[1779807691152,39.34,76883.54,12.1,-0.09225,5e-05,12.81627]
[1779807691501,39.34,76883.54,12.1,-0.09225,5e-05,12.81627]
[1779807691516,39.33,76891.33,12.1,-0.09174,5e-05,12.76306]
[1779807691671,39.33,76891.33,12.1,-0.09174,5e-05,12.76306]
[1779807692262,39.33,76891.33,12.1,-0.09174,5e-05,12.76306]
[1779807692350,39.33,76906.4,12.1,-0.09092,5e-05,12.68172]
[1779807695034,39.33,76906.59,12.1,-0.0909,5e-05,12.67949]
[1779807695144,39.33,76906.59,12.1,-0.0909,5e-05,12.67949]
[1779807695512,39.32,76907.13,12.1,-0.09086,5e-05,12.67572]
[1779807696269,39.32,76907.13,12.1,-0.09086,5e-05,12.67572]
[1779807696276,39.32,76907.13,12.1,-0.09086,5e-05,12.67572]
[1779807696688,39.32,76895.32,12.1,-0.0915,5e-05,12.73944]
[1779807700695,39.32,76897.37,12.1,-0.09138,5e-05,12.72698]
[1779807701244,39.32,76897.37,12.1,-0.09138,5e-05,12.72698]
[1779807701324,39.32,76897.37,12.1,-0.09138,5e-05,12.72698]
[1779807701833,39.32,76893.15,12.1,-0.0916,5e-05,12.74944]
[1779807701878,39.32,76872.25,12.1,-0.09273,5e-05,12.86221]
[1779807703301,39.32,76872.25,12.1,-0.09273,5e-05,12.86221]
[1779807703536,39.32,76872.25,12.1,-0.09273,5e-05,12.86221]
[1779807708736,39.32,76870.6,12.1,-0.09279,5e-05,12.86777]
[1779807712385,39.31,76871.38,12.1,-0.09273,5e-05,12.86185]
[1779807712392,39.31,76871.38,12.1,-0.09273,5e-05,12.86185]
[1779807712463,39.31,76871.38,12.1,-0.09273,5e-05,12.86185]
[1779807712499,39.31,76871.01,12.1,-0.09274,5e-05,12.86331]
[1779807712714,39.31,76871.01,12.1,-0.09274,5e-05,12.86331]
[1779807714712,39.31,76848.85,12.1,-0.09395,6e-05,12.9829]
[1779807715541,39.31,76848.85,12.1,-0.09395,6e-05,12.9829]
[1779807716168,39.31,76838.66,12.1,-0.09451,6e-05,13.03805]
[1779807719708,39.31,76852.73,12.1,-0.09371,5e-05,12.95954]
[1779807721885,39.3,76849.55,12.1,-0.09388,6e-05,12.97613]
[1779807721908,39.3,76849.55,12.1,-0.09388,6e-05,12.97613]
[1779807722369,39.3,76849.55,12.1,-0.09388,6e-05,12.97613]
[1779807728109,39.29,76838.94,12.1,-0.0944,6e-05,13.02711]
[1779807729573,39.29,76838.94,12.1,-0.0944,6e-05,13.02711]
[1779807730203,39.29,76833.76,12.1,-0.09468,6e-05,13.05495]
[1779807730500,39.29,76833.76,12.1,-0.09468,6e-05,13.05495]
[1779807730584,39.29,76816.73,12.1,-0.09562,6e-05,13.14761]
[1779807730988,39.29,76816.73,12.1,-0.09562,6e-05,13.14761]
[1779807731132,39.29,76817.0,12.1,-0.09561,6e-05,13.14583]
[1779807732904,39.29,76823.9,12.1,-0.09522,6e-05,13.10746]
[1779807732944,39.29,76823.9,12.1,-0.09522,6e-05,13.10746]
[1779807733364,39.29,76813.13,12.1,-0.09581,6e-05,13.16591]
[1779807733769,39.29,76813.13,12.1,-0.09581,6e-05,13.16591]
[1779807734503,39.29,76813.13,12.1,-0.09581,6e-05,13.16591]
[1779807736454,39.29,76803.45,12.1,-0.09635,6e-05,13.21831]
[1779807737060,39.29,76794.46,12.1,-0.09685,6e-05,13.2673]
[1779807737170,39.29,76794.46,12.1,-0.09685,6e-05,13.2673]
[1779807737228,39.29,76794.46,12.1,-0.09685,6e-05,13.2673]
[1779807737479,39.28,76775.43,12.1,-0.09792,6e-05,13.37163]
[1779807737813,39.28,76775.43,12.1,-0.09792,6e-05,13.37163]
[1779807737966,39.28,76775.43,12.1,-0.09792,6e-05,13.37163]
[1779807738008,39.28,76775.43,12.1,-0.09792,6e-05,13.37163]
[1779807738256,39.28,76765.5,12.1,-0.09848,6e-05,13.42581]
[1779807740154,39.28,76756.83,12.1,-0.09897,6e-05,13.47337]
[1779807740505,39.28,76756.83,12.1,-0.09897,6e-05,13.47337]
[1779807740544,39.28,76734.23,12.1,-0.10027,6e-05,13.59819]
[1779807740973,39.28,76734.23,12.1,-0.10027,6e-05,13.59819]
[1779807741482,39.28,76734.23,12.1,-0.10027,6e-05,13.59819]
[1779807741877,39.28,76721.85,12.1,-0.10099,6e-05,13.66667]
[1779807742129,39.28,76721.85,12.1,-0.10099,6e-05,13.66667]
[1779807742157,39.28,76721.85,12.1,-0.10099,6e-05,13.66667]
[1779807742208,39.28,76721.85,12.1,-0.10099,6e-05,13.66667]
[1779807742417,39.28,76721.85,12.1,-0.10099,6e-05,13.66667]
[1779807742440,39.28,76750.88,12.1,-0.0993,6e-05,13.5051]
[1779807743036,39.28,76750.88,12.1,-0.0993,6e-05,13.5051]
[1779807743349,39.28,76750.88,12.1,-0.0993,6e-05,13.5051]
[1779807743633,39.28,76750.88,12.1,-0.0993,6e-05,13.5051]
[1779807743916,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807743992,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744071,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744087,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744346,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744488,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744490,39.28,76756.0,12.1,-0.09901,6e-05,13.47658]
[1779807744590,39.28,76777.95,12.1,-0.09775,6e-05,13.35519]
[1779807744818,39.28,76777.95,12.1,-0.09775,6e-05,13.35519]
[1779807744834,39.28,76777.95,12.1,-0.09775,6e-05,13.35519]
[1779807745356,39.28,76777.95,12.1,-0.09775,6e-05,13.35519]
[1779807745371,39.28,76777.95,12.1,-0.09775,6e-05,13.35519]
[1779807745464,39.28,76773.77,12.1,-0.09799,6e-05,13.37797]
[1779807746426,39.28,76773.77,12.1,-0.09799,6e-05,13.37797]
[1779807746482,39.28,76773.77,12.1,-0.09799,6e-05,13.37797]
[1779807747543,39.28,76789.73,12.1,-0.09707,6e-05,13.28874]
[1779807747868,39.28,76789.73,12.1,-0.09707,6e-05,13.28874]
[1779807748607,39.28,76772.3,12.1,-0.09805,6e-05,13.38432]
[1779807749370,39.28,76772.3,12.1,-0.09805,6e-05,13.38432]
[1779807749434,39.28,76772.3,12.1,-0.09805,6e-05,13.38432]
[1779807749820,39.28,76769.73,12.1,-0.09819,6e-05,13.39788]
[1779807749841,39.28,76769.73,12.1,-0.09819,6e-05,13.39788]
[1779807750808,39.27,76778.63,12.1,-0.09768,6e-05,13.34812]
[1779807751294,39.27,76792.93,12.1,-0.09685,6e-05,13.26551]
[1779807752934,39.27,76795.91,12.1,-0.09667,6e-05,13.24868]
[1779807752954,39.27,76795.91,12.1,-0.09667,6e-05,13.24868]
[1779807752996,39.27,76795.91,12.1,-0.09667,6e-05,13.24868]
[1779807753308,39.27,76780.22,12.1,-0.09756,6e-05,13.33463]
[1779807753970,39.27,76780.22,12.1,-0.09756,6e-05,13.33463]
[1779807756474,39.27,76771.52,12.1,-0.09804,6e-05,13.38144]
[1779807756848,39.27,76772.18,12.1,-0.098,6e-05,13.37717]
[1779807757532,39.27,76772.18,12.1,-0.098,6e-05,13.37717]
[1779807757628,39.27,76772.18,12.1,-0.098,6e-05,13.37717]
[1779807757920,39.27,76781.84,12.1,-0.09744,6e-05,13.32328]
[1779807757968,39.27,76781.84,12.1,-0.09744,6e-05,13.32328]
[1779807758478,39.27,76804.27,12.1,-0.09617,6e-05,13.19937]
[1779807758890,39.27,76804.27,12.1,-0.09617,6e-05,13.19937]
[1779807762082,39.26,76815.96,12.1,-0.09551,6e-05,13.13442]
[1779807762935,39.26,76815.09,12.1,-0.09555,6e-05,13.13895]
[1779807763233,39.26,76815.09,12.1,-0.09555,6e-05,13.13895]
[1779807768261,39.26,76810.54,12.1,-0.0958,6e-05,13.16263]
[1779807771887,39.26,76805.94,12.1,-0.09604,6e-05,13.18678]
[1779807772006,39.26,76805.94,12.1,-0.09604,6e-05,13.18678]
[1779807772316,39.26,76805.94,12.1,-0.09604,6e-05,13.18678]
[1779807772443,39.26,76792.39,12.1,-0.0968,6e-05,13.26094]
[1779807772769,39.26,76792.39,12.1,-0.0968,6e-05,13.26094]
[1779807773771,39.26,76794.04,12.1,-0.0967,6e-05,13.25143]
[1779807777417,39.26,76808.5,12.1,-0.09588,6e-05,13.17095]
[1779807777446,39.26,76808.5,12.1,-0.09588,6e-05,13.17095]
[1779807777465,39.26,76808.5,12.1,-0.09588,6e-05,13.17095]
[1779807778636,39.26,76798.56,12.1,-0.09644,6e-05,13.22525]
[1779807778928,39.26,76787.04,12.1,-0.09708,6e-05,13.28826]
[1779807779463,39.26,76787.04,12.1,-0.09708,6e-05,13.28826]
[1779807780304,39.25,76774.15,12.1,-0.09781,6e-05,13.35886]
[1779807780352,39.25,76774.15,12.1,-0.09781,6e-05,13.35886]
[1779807780636,39.25,76774.15,12.1,-0.09781,6e-05,13.35886]
[1779807780641,39.25,76761.34,12.1,-0.09853,6e-05,13.42906]
[1779807781043,39.25,76761.34,12.1,-0.09853,6e-05,13.42906]
[1779807781177,39.25,76761.34,12.1,-0.09853,6e-05,13.42906]
[1779807781522,39.25,76729.52,12.1,-0.10036,6e-05,13.60515]
[1779807782152,39.25,76729.52,12.1,-0.10036,6e-05,13.60515]
[1779807782158,39.25,76729.52,12.1,-0.10036,6e-05,13.60515]
[1779807784551,39.25,76749.69,12.1,-0.09919,6e-05,13.49238]
[1779807785036,39.25,76749.69,12.1,-0.09919,6e-05,13.49238]
[1779807785328,39.25,76749.69,12.1,-0.09919,6e-05,13.49238]
[1779807785388,39.25,76749.69,12.1,-0.09919,6e-05,13.49238]
[1779807785938,39.25,76755.18,12.1,-0.09887,6e-05,13.46185]
[1779807786649,39.25,76731.56,12.1,-0.10023,6e-05,13.59274]
[1779807786690,39.25,76731.56,12.1,-0.10023,6e-05,13.59274]
[1779807786929,39.25,76731.56,12.1,-0.10023,6e-05,13.59274]
[1779807787730,39.25,76731.56,12.1,-0.10023,6e-05,13.59274]
[1779807787586,39.25,76720.73,12.1,-0.10086,6e-05,13.6529]
[1779807788311,39.25,76720.73,12.1,-0.10086,6e-05,13.6529]
[1779807788690,39.25,76720.73,12.1,-0.10086,6e-05,13.6529]
[1779807788603,39.25,76705.99,12.1,-0.10172,6e-05,13.73507]
[1779807790081,39.25,76708.95,12.1,-0.10155,6e-05,13.7185]
[1779807790667,39.25,76708.95,12.1,-0.10155,6e-05,13.7185]
[1779807791020,39.25,76707.43,12.1,-0.10164,6e-05,13.7268]
[1779807791659,39.25,76700.3,12.1,-0.10205,6e-05,13.76643]
[1779807792113,39.25,76700.3,12.1,-0.10205,6e-05,13.76643]
[1779807792550,39.25,76700.3,12.1,-0.10205,6e-05,13.76643]
[1779807792636,39.25,76684.1,12.1,-0.103,6e-05,13.85653]
[1779807792911,39.25,76684.1,12.1,-0.103,6e-05,13.85653]
[1779807793258,39.25,76684.1,12.1,-0.103,6e-05,13.85653]
[1779807793634,39.25,76645.39,12.1,-0.1053,6e-05,14.07328]
[1779807794525,39.25,76645.39,12.1,-0.1053,6e-05,14.07328]
[1779807794641,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807794910,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807794984,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807794989,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807795667,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807795697,39.25,76641.06,12.1,-0.10556,6e-05,14.097]
[1779807795764,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807795938,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796125,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796200,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796305,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796527,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796554,39.23,76635.42,12.1,-0.10583,6e-05,14.12201]
[1779807796656,39.23,76654.98,12.1,-0.10464,6e-05,14.01118]
[1779807796987,39.23,76654.98,12.1,-0.10464,6e-05,14.01118]
[1779807797287,39.23,76654.98,12.1,-0.10464,6e-05,14.01118]
[1779807797663,39.23,76654.59,12.1,-0.10466,6e-05,14.01274]
[1779807797814,39.23,76654.59,12.1,-0.10466,6e-05,14.01274]
[1779807798343,39.23,76654.59,12.1,-0.10466,6e-05,14.01274]
[1779807799097,39.23,76646.68,12.1,-0.10513,6e-05,14.05708]
[1779807799431,39.23,76646.68,12.1,-0.10513,6e-05,14.05708]
[1779807799840,39.23,76638.51,12.1,-0.10562,6e-05,14.10293]
[1779807801693,39.23,76653.53,12.1,-0.10471,6e-05,14.01763]
[1779807802037,39.23,76653.53,12.1,-0.10471,6e-05,14.01763]
[1779807802466,39.23,76653.53,12.1,-0.10471,6e-05,14.01763]
[1779807803352,39.23,76646.5,12.1,-0.10513,6e-05,14.05678]
[1779807805415,39.23,76643.3,12.1,-0.10532,6e-05,14.07417]
[1779807809256,39.23,76634.64,12.1,-0.10582,6e-05,14.12142]
[1779807810243,39.22,76630.93,12.1,-0.10604,6e-05,14.14191]
[1779807813339,39.22,76636.41,12.1,-0.10568,6e-05,14.10677]
[1779807813449,39.22,76636.41,12.1,-0.10568,6e-05,14.10677]
[1779807813568,39.22,76636.41,12.1,-0.10568,6e-05,14.10677]
[1779807813602,39.22,76636.41,12.1,-0.10568,6e-05,14.10677]
[1779807813690,39.22,76636.41,12.1,-0.10568,6e-05,14.10677]
[1779807813791,39.22,76641.33,12.1,-0.10538,6e-05,14.07817]
[1779807813998,39.22,76641.33,12.1,-0.10538,6e-05,14.07817]
[1779807814184,39.22,76641.33,12.1,-0.10538,6e-05,14.07817]
[1779807814635,39.22,76641.33,12.1,-0.10538,6e-05,14.07817]
[1779807814648,39.22,76622.73,12.1,-0.1065,6e-05,14.18271]
[1779807815667,39.22,76622.73,12.1,-0.1065,6e-05,14.18271]
[1779807816978,39.21,76618.45,12.1,-0.10669,6e-05,14.20056]
[1779807817090,39.21,76618.45,12.1,-0.10669,6e-05,14.20056]
[1779807817349,39.21,76618.45,12.1,-0.10669,6e-05,14.20056]
[1779807817542,39.21,76618.45,12.1,-0.10669,6e-05,14.20056]
[1779807817739,39.21,76618.45,12.1,-0.10669,6e-05,14.20056]
[1779807817582,39.21,76623.79,12.1,-0.10636,6e-05,14.16984]
[1779807817883,39.21,76623.79,12.1,-0.10636,6e-05,14.16984]
[1779807818442,39.21,76607.36,12.1,-0.10736,6e-05,14.26252]
[1779807819034,39.21,76607.36,12.1,-0.10736,6e-05,14.26252]
[1779807819736,39.21,76607.36,12.1,-0.10736,6e-05,14.26252]
[1779807819744,39.21,76607.36,12.1,-0.10736,6e-05,14.26252]
[1779807820702,39.2,76606.09,12.1,-0.1074,6e-05,14.26615]
[1779807820917,39.19,76605.34,12.1,-0.10741,6e-05,14.2668]
[1779807820929,39.19,76605.34,12.1,-0.10741,6e-05,14.2668]
[1779807821672,39.19,76605.34,12.1,-0.10741,6e-05,14.2668]
[1779807821697,39.19,76605.17,12.1,-0.10738,6e-05,14.26417]
[1779807821920,39.18,76621.58,12.1,-0.10631,6e-05,14.16497]
[1779807824706,39.17,76636.47,12.1,-0.1054,6e-05,14.07998]
[1779807825625,39.17,76636.47,12.1,-0.1054,6e-05,14.07998]
[1779807826009,39.17,76635.1,12.1,-0.10548,6e-05,14.08734]
[1779807826499,39.17,76635.1,12.1,-0.10548,6e-05,14.08734]
[1779807826669,39.17,76656.56,12.1,-0.10419,6e-05,13.96607]
[1779807827049,39.17,76656.56,12.1,-0.10419,6e-05,13.96607]
[1779807827615,39.17,76656.56,12.1,-0.10419,6e-05,13.96607]
[1779807827652,39.17,76656.56,12.1,-0.10419,6e-05,13.96607]
[1779807827668,39.17,76656.56,12.1,-0.10419,6e-05,13.96607]
[1779807827744,39.17,76679.98,12.1,-0.1028,6e-05,13.83437]
[1779807827782,39.17,76679.98,12.1,-0.1028,6e-05,13.83437]
[1779807827967,39.17,76679.98,12.1,-0.1028,6e-05,13.83437]
[1779807828556,39.17,76679.98,12.1,-0.1028,6e-05,13.83437]
[1779807828709,39.17,76681.52,12.1,-0.1027,6e-05,13.82541]
[1779807828802,39.17,76681.52,12.1,-0.1027,6e-05,13.82541]
[1779807830638,39.17,76692.12,12.1,-0.10207,6e-05,13.76544]
[1779807830981,39.17,76695.64,12.1,-0.10186,6e-05,13.74523]
[1779807831612,39.17,76695.64,12.1,-0.10186,6e-05,13.74523]
[1779807832252,39.17,76694.91,12.1,-0.1019,6e-05,13.74882]
[1779807836023,39.17,76692.61,12.1,-0.10201,6e-05,13.75962]
[1779807836949,39.16,76694.5,12.1,-0.10189,6e-05,13.74853]
[1779807836999,39.16,76694.5,12.1,-0.10189,6e-05,13.74853]
[1779807837563,39.16,76694.5,12.1,-0.10189,6e-05,13.74853]
[1779807839425,39.15,76703.02,12.1,-0.10134,6e-05,13.69526]
[1779807839463,39.15,76704.05,12.1,-0.10123,6e-05,13.68529]
[1779807840050,39.15,76704.05,12.1,-0.10123,6e-05,13.68529]
[1779807845781,39.07,76701.66,12.1,-0.10095,6e-05,13.65741]
[1779807845946,39.07,76701.66,12.1,-0.10095,6e-05,13.65741]
[1779807846472,39.06,76723.84,12.1,-0.0996,6e-05,13.52698]
[1779807846910,39.06,76723.84,12.1,-0.0996,6e-05,13.52698]
[1779807847758,39.06,76723.84,12.1,-0.0996,6e-05,13.52698]
[1779807848771,39.04,76702.99,12.1,-0.10072,6e-05,13.63423]
[1779807853756,39.0,76705.31,12.1,-0.10035,6e-05,13.59804]
[1779807853810,39.0,76705.31,12.1,-0.10035,6e-05,13.59804]
[1779807853905,38.99,76708.4,12.1,-0.10011,6e-05,13.57526]
[1779807854370,38.99,76708.4,12.1,-0.10011,6e-05,13.57526]
[1779807854534,38.99,76708.4,12.1,-0.10011,6e-05,13.57526]
[1779807854683,38.98,76732.27,12.1,-0.09868,6e-05,13.43688]
[1779807856210,38.98,76734.22,12.1,-0.09856,6e-05,13.42537]
[1779807857644,38.98,76735.18,12.1,-0.0985,6e-05,13.4194]
[1779807857771,38.98,76735.45,12.1,-0.09847,6e-05,13.41729]
[1779807858597,38.98,76735.45,12.1,-0.09847,6e-05,13.41729]
[1779807864686,38.97,76723.8,12.1,-0.09912,6e-05,13.48011]
[1779807865955,38.97,76725.01,12.1,-0.09905,6e-05,13.47262]
[1779807867161,38.97,76714.91,12.1,-0.09963,6e-05,13.52866]
[1779807869327,38.96,76730.31,12.1,-0.09869,6e-05,13.43781]
[1779807870657,38.96,76737.71,12.1,-0.09826,6e-05,13.39627]
[1779807870738,38.96,76738.6,12.1,-0.09821,6e-05,13.39107]
[1779807870879,38.96,76738.6,12.1,-0.09821,6e-05,13.39107]
[1779807872405,38.96,76740.6,12.1,-0.09806,6e-05,13.37607]
[1779807874943,38.96,76739.65,12.1,-0.0981,6e-05,13.37968]
[1779807874946,38.96,76739.65,12.1,-0.0981,6e-05,13.37968]
[1779807875284,38.96,76725.89,12.1,-0.09889,6e-05,13.4558]
[1779807880508,38.96,76728.61,12.1,-0.09872,6e-05,13.43927]
[1779807885604,38.95,76738.3,12.1,-0.09815,6e-05,13.38377]
[1779807891397,38.95,76741.59,12.1,-0.09794,6e-05,13.36385]
[1779807892928,38.95,76743.12,12.1,-0.09785,6e-05,13.35513]
[1779807893060,38.95,76743.12,12.1,-0.09785,6e-05,13.35513]
[1779807893091,38.95,76743.12,12.1,-0.09785,6e-05,13.35513]
[1779807893380,38.95,76743.12,12.1,-0.09785,6e-05,13.35513]
[1779807893411,38.95,76750.68,12.1,-0.09742,6e-05,13.31291]
[1779807895644,38.95,76752.29,12.1,-0.09732,6e-05,13.3035]
[1779807896960,38.95,76765.27,12.1,-0.09657,6e-05,13.23063]
[1779807897439,38.95,76765.11,12.1,-0.09658,6e-05,13.23118]
[1779807899921,38.92,76765.27,12.1,-0.09644,6e-05,13.21735]
[1779807904943,38.88,76769.48,12.1,-0.09595,6e-05,13.16912]
[1779807905058,38.88,76769.48,12.1,-0.09595,6e-05,13.16912]
[1779807905464,38.88,76769.48,12.1,-0.09595,6e-05,13.16912]
[1779807905499,38.88,76783.46,12.1,-0.09517,6e-05,13.09172]
[1779807906747,38.88,76783.46,12.1,-0.09517,6e-05,13.09172]
[1779807907038,38.86,76783.0,12.1,-0.0951,6e-05,13.08469]
[1779807908801,38.85,76750.7,12.1,-0.09689,6e-05,13.25977]
[1779807914726,38.83,76760.65,12.1,-0.09619,6e-05,13.19141]
[1779807917117,38.83,76762.94,12.1,-0.09604,6e-05,13.17698]
[1779807917604,38.82,76766.88,12.1,-0.09577,6e-05,13.14968]
[1779807919762,38.82,76762.77,12.1,-0.096,6e-05,13.17231]
[1779807919797,38.82,76763.92,12.1,-0.09593,6e-05,13.16571]
[1779807923726,38.81,76777.71,12.1,-0.09513,6e-05,13.08725]
[1779807925470,38.81,76786.9,12.1,-0.09457,6e-05,13.03234]
[1779807926578,38.81,76790.14,12.1,-0.09439,6e-05,13.01411]
[1779807926693,38.81,76790.14,12.1,-0.09439,6e-05,13.01411]
[1779807926781,38.81,76790.14,12.1,-0.09439,6e-05,13.01411]
[1779807926760,38.81,76813.15,12.1,-0.0931,6e-05,12.88688]
[1779807927046,38.81,76813.15,12.1,-0.0931,6e-05,12.88688]
[1779807927077,38.81,76813.15,12.1,-0.0931,6e-05,12.88688]
[1779807927872,38.81,76813.15,12.1,-0.0931,6e-05,12.88688]
[1779807927722,38.8,76835.18,12.1,-0.09188,5e-05,12.7654]
[1779807928535,38.8,76835.18,12.1,-0.09188,5e-05,12.7654]
[1779807930070,38.8,76830.81,12.1,-0.09209,6e-05,12.78635]
[1779807931065,38.79,76834.47,12.1,-0.09186,5e-05,12.76326]
[1779807931160,38.79,76834.47,12.1,-0.09186,5e-05,12.76326]
[1779807931193,38.79,76834.47,12.1,-0.09186,5e-05,12.76326]
[1779807931699,38.79,76832.06,12.1,-0.09195,5e-05,12.77059]
[1779807935093,38.78,76832.69,12.1,-0.09185,5e-05,12.75989]
[1779807935630,38.78,76832.69,12.1,-0.09185,5e-05,12.75989]
[1779807937360,38.77,76833.42,12.1,-0.09179,5e-05,12.75469]
[1779807937620,38.77,76833.42,12.1,-0.09179,5e-05,12.75469]
[1779807937742,38.77,76840.29,12.1,-0.09141,5e-05,12.71644]
[1779807940762,38.77,76823.83,12.1,-0.09229,6e-05,12.8042]
[1779807943186,38.76,76819.44,12.1,-0.09247,6e-05,12.82168]
[1779807948818,38.72,76814.5,12.1,-0.09252,6e-05,12.82657]
[1779807953853,38.69,76814.76,12.1,-0.09235,6e-05,12.80842]
[1779807958888,38.66,76812.77,12.1,-0.09231,6e-05,12.80442]
[1779807960730,38.66,76812.74,12.1,-0.09228,6e-05,12.80151]
[1779807961448,38.65,76812.74,12.1,-0.09225,6e-05,12.7985]
[1779807961459,38.65,76812.74,12.1,-0.09225,6e-05,12.7985]
[1779807961735,38.65,76797.49,12.1,-0.0931,6e-05,12.88225]
[1779807962839,38.65,76782.95,12.1,-0.09391,6e-05,12.96253]
[1779807964441,38.65,76776.21,12.1,-0.09428,6e-05,12.99965]
[1779807968103,38.65,76786.64,12.1,-0.09369,6e-05,12.94108]
[1779807971460,38.65,76780.19,12.1,-0.09405,6e-05,12.9763]
[1779807974550,38.65,76774.09,12.1,-0.09438,6e-05,13.00928]
[1779807975534,38.65,76775.67,12.1,-0.09429,6e-05,13.00025]
[1779807975553,38.65,76775.67,12.1,-0.09429,6e-05,13.00025]
[1779807975730,38.65,76775.67,12.1,-0.09429,6e-05,13.00025]
[1779807975760,38.64,76789.99,12.1,-0.09348,6e-05,12.92065]
[1779807975933,38.64,76789.99,12.1,-0.09348,6e-05,12.92065]
[1779807977106,38.64,76801.46,12.1,-0.0928,6e-05,12.8525]
[1779807979482,38.63,76804.83,12.1,-0.09258,6e-05,12.83022]
[1779807980253,38.63,76803.75,12.1,-0.09263,6e-05,12.83554]
[1779807980258,38.63,76803.75,12.1,-0.09263,6e-05,12.83554]
[1779807980323,38.63,76803.75,12.1,-0.09263,6e-05,12.83554]
[1779807980745,38.62,76818.79,12.1,-0.09176,6e-05,12.74919]
[1779807981527,38.62,76818.79,12.1,-0.09176,6e-05,12.74919]
[1779807981917,38.62,76818.79,12.1,-0.09176,6e-05,12.74919]
[1779807987103,38.62,76814.97,12.1,-0.09196,6e-05,12.76904]
[1779807991142,38.62,76817.06,12.1,-0.09184,6e-05,12.75682]
[1779807993958,38.62,76809.86,12.1,-0.09221,6e-05,12.79223]
[1779807998209,38.62,76806.61,12.1,-0.09238,6e-05,12.80897]
[1779807998213,38.62,76806.61,12.1,-0.09238,6e-05,12.80897]
[1779807998239,38.62,76806.61,12.1,-0.09238,6e-05,12.80897]
[1779807998876,38.62,76806.61,12.1,-0.09238,6e-05,12.80897]
[1779807999288,38.61,76804.7,12.1,-0.09248,6e-05,12.81921]
[1779808005235,38.61,76806.1,12.1,-0.09238,6e-05,12.80929]
[1779808007707,38.61,76806.82,12.1,-0.09234,6e-05,12.80501]
[1779808013291,38.61,76805.6,12.1,-0.09239,6e-05,12.80963]
[1779808013968,38.61,76805.6,12.1,-0.09239,6e-05,12.80963]
[1779808014511,38.61,76805.6,12.1,-0.09239,6e-05,12.80963]
[1779808014873,38.61,76805.6,12.1,-0.09239,6e-05,12.80963]
[1779808015127,38.61,76795.99,12.1,-0.09292,6e-05,12.86242]
[1779808015194,38.61,76795.99,12.1,-0.09292,6e-05,12.86242]
[1779808015208,38.61,76795.99,12.1,-0.09292,6e-05,12.86242]
[1779808015743,38.61,76778.97,12.1,-0.09386,6e-05,12.95631]
[1779808021129,38.6,76772.46,12.1,-0.09422,6e-05,12.99134]
[1779808021147,38.6,76772.46,12.1,-0.09422,6e-05,12.99134]
[1779808021233,38.6,76772.46,12.1,-0.09422,6e-05,12.99134]
[1779808021298,38.6,76772.46,12.1,-0.09422,6e-05,12.99134]
[1779808021796,38.6,76769.29,12.1,-0.09439,6e-05,13.00871]
[1779808022960,38.6,76752.7,12.1,-0.09533,6e-05,13.10111]
[1779808023595,38.6,76752.7,12.1,-0.09533,6e-05,13.10111]
[1779808023742,38.6,76765.22,12.1,-0.09462,6e-05,13.03132]
[1779808024544,38.6,76765.22,12.1,-0.09462,6e-05,13.03132]
[1779808024557,38.6,76765.22,12.1,-0.09462,6e-05,13.03132]
[1779808024572,38.6,76770.32,12.1,-0.09433,6e-05,13.00267]
[1779808030415,38.6,76765.27,12.1,-0.09462,6e-05,13.03096]
[1779808031844,38.6,76765.27,12.1,-0.09462,6e-05,13.03096]
[1779808032649,38.6,76746.17,12.1,-0.0957,6e-05,13.13742]
[1779808035562,38.6,76743.35,12.1,-0.09586,6e-05,13.15289]
[1779808035881,38.6,76743.35,12.1,-0.09586,6e-05,13.15289]
[1779808037157,38.6,76722.35,12.1,-0.09706,6e-05,13.26993]
[1779808037473,38.6,76722.35,12.1,-0.09706,6e-05,13.26993]
[1779808037660,38.6,76722.35,12.1,-0.09706,6e-05,13.26993]
[1779808037883,38.6,76722.35,12.1,-0.09706,6e-05,13.26993]
[1779808037949,38.6,76722.35,12.1,-0.09706,6e-05,13.26993]
[1779808038774,38.6,76720.16,12.1,-0.09718,6e-05,13.28187]
[1779808039039,38.6,76710.68,12.1,-0.09773,6e-05,13.33469]
[1779808040318,38.6,76722.43,12.1,-0.09705,6e-05,13.26836]
[1779808040592,38.6,76722.43,12.1,-0.09705,6e-05,13.26836]
[1779808042619,38.6,76710.77,12.1,-0.09771,6e-05,13.33307]
[1779808042623,38.6,76710.77,12.1,-0.09771,6e-05,13.33307]
[1779808044467,38.6,76709.99,12.1,-0.09775,6e-05,13.3366]
[1779808044699,38.6,76709.99,12.1,-0.09775,6e-05,13.3366]
[1779808047041,38.6,76719.92,12.1,-0.09716,6e-05,13.27973]
[1779808049072,38.59,76719.2,12.1,-0.0972,6e-05,13.28308]
[1779808054249,38.59,76714.96,12.1,-0.0974,6e-05,13.30186]
[1779808057752,38.59,76748.69,12.1,-0.09546,6e-05,13.1119]
[1779808058274,38.59,76748.69,12.1,-0.09546,6e-05,13.1119]
[1779808059234,38.59,76748.77,12.1,-0.09545,6e-05,13.11138]
[1779808059626,38.59,76748.03,12.1,-0.0955,6e-05,13.11543]
[1779808060072,38.59,76748.03,12.1,-0.0955,6e-05,13.11543]
[1779808060635,38.59,76741.9,12.1,-0.09584,6e-05,13.14957]
[1779808061485,38.59,76741.9,12.1,-0.09584,6e-05,13.14957]
[1779808061546,38.59,76741.9,12.1,-0.09584,6e-05,13.14957]
[1779808061693,38.59,76741.9,12.1,-0.09584,6e-05,13.14957]
[1779808061924,38.59,76741.9,12.1,-0.09584,6e-05,13.14957]
[1779808061952,38.59,76716.85,12.1,-0.09728,6e-05,13.28963]
[1779808062473,38.59,76716.85,12.1,-0.09728,6e-05,13.28963]
[1779808062661,38.59,76716.85,12.1,-0.09728,6e-05,13.28963]
[1779808062869,38.59,76716.85,12.1,-0.09728,6e-05,13.28963]
[1779808063042,38.59,76672.09,12.1,-0.09988,6e-05,13.54126]
[1779808063234,38.59,76672.09,12.1,-0.09988,6e-05,13.54126]
[1779808063880,38.59,76672.09,12.1,-0.09988,6e-05,13.54126]
[1779808064323,38.59,76670.26,12.1,-0.09999,6e-05,13.5512]
[1779808064446,38.59,76670.26,12.1,-0.09999,6e-05,13.5512]
[1779808064576,38.59,76670.26,12.1,-0.09999,6e-05,13.5512]
[1779808064763,38.59,76670.26,12.1,-0.09999,6e-05,13.5512]
[1779808064795,38.59,76675.21,12.1,-0.09969,6e-05,13.52281]
[1779808065161,38.59,76675.21,12.1,-0.09969,6e-05,13.52281]
[1779808065341,38.59,76675.21,12.1,-0.09969,6e-05,13.52281]
[1779808065926,38.59,76689.03,12.1,-0.09888,6e-05,13.44481]
[1779808067673,38.59,76695.02,12.1,-0.09853,6e-05,13.41085]
[1779808067687,38.59,76696.69,12.1,-0.09843,6e-05,13.40127]
[1779808068729,38.59,76696.69,12.1,-0.09843,6e-05,13.40127]
[1779808069317,38.58,76697.07,12.1,-0.0984,6e-05,13.39863]
[1779808069610,38.58,76697.07,12.1,-0.0984,6e-05,13.39863]
[1779808072937,38.57,76703.5,12.1,-0.09797,6e-05,13.35673]
[1779808073558,38.57,76705.24,12.1,-0.09787,6e-05,13.34653]
[1779808077710,38.57,76705.68,12.1,-0.09783,6e-05,13.34251]
[1779808082054,38.57,76724.43,12.1,-0.09673,6e-05,13.23609]
[1779808082056,38.57,76724.43,12.1,-0.09673,6e-05,13.23609]
[1779808082487,38.57,76727.55,12.1,-0.09655,6e-05,13.21838]
[1779808082897,38.57,76727.55,12.1,-0.09655,6e-05,13.21838]
[1779808082952,38.57,76742.72,12.1,-0.09568,6e-05,13.13334]
[1779808084553,38.57,76744.69,12.1,-0.09557,6e-05,13.12226]
[1779808084599,38.57,76744.69,12.1,-0.09557,6e-05,13.12226]
[1779808085211,38.57,76751.22,12.1,-0.0952,6e-05,13.08576]
[1779808085817,38.57,76765.37,12.1,-0.0944,6e-05,13.00695]
[1779808090974,38.57,76772.27,12.1,-0.094,6e-05,12.96782]
[1779808096900,38.56,76775.26,12.1,-0.09382,6e-05,12.95026]
[1779808101936,38.56,76773.68,12.1,-0.09391,6e-05,12.95846]
[1779808105728,38.56,76771.18,12.1,-0.09404,6e-05,12.97201]
[1779808105964,38.56,76750.62,12.1,-0.0952,6e-05,13.08632]
[1779808106352,38.56,76750.62,12.1,-0.0952,6e-05,13.08632]
[1779808111557,38.56,76748.64,12.1,-0.09529,6e-05,13.09394]
[1779808113804,38.56,76744.16,12.1,-0.09555,6e-05,13.11886]
[1779808114215,38.56,76747.96,12.1,-0.09533,6e-05,13.09759]
[1779808115030,38.56,76755.77,12.1,-0.09489,6e-05,13.05401]
[1779808116037,38.56,76775.02,12.1,-0.0938,6e-05,12.94668]
[1779808121074,38.56,76781.41,12.1,-0.09344,6e-05,12.91093]
[1779808126112,38.56,76793.87,12.1,-0.09274,6e-05,12.84179]
[1779808131862,38.56,76792.17,12.1,-0.09284,6e-05,12.85144]
[1779808137195,38.56,76799.08,12.1,-0.09246,6e-05,12.81383]
[1779808141412,38.56,76801.03,12.1,-0.09236,6e-05,12.8034]
[1779808141652,38.56,76801.03,12.1,-0.09236,6e-05,12.8034]
[1779808141715,38.56,76801.74,12.1,-0.09232,6e-05,12.79973]
[1779808145285,38.56,76807.18,12.1,-0.09201,6e-05,12.76928]
[1779808145286,38.56,76807.18,12.1,-0.09201,6e-05,12.76928]
[1779808150430,38.56,76815.83,12.1,-0.09153,6e-05,12.72067]
[1779808153444,38.56,76821.4,12.1,-0.09122,5e-05,12.6896]
[1779808159847,38.56,76812.67,12.1,-0.09169,6e-05,12.73718]
[1779808159899,38.56,76812.67,12.1,-0.09169,6e-05,12.73718]
[1779808165390,38.56,76806.51,12.1,-0.09202,6e-05,12.76981]
[1779808171168,38.56,76806.81,12.1,-0.09199,6e-05,12.76722]
[1779808172126,38.56,76806.81,12.1,-0.09199,6e-05,12.76722]
[1779808174162,38.55,76798.61,12.1,-0.09242,6e-05,12.80886]
[1779808174379,38.55,76794.36,12.1,-0.09266,6e-05,12.83208]
[1779808174620,38.55,76783.96,12.1,-0.09324,6e-05,12.88972]
[1779808180497,38.55,76792.1,12.1,-0.09278,6e-05,12.84451]
[1779808185530,38.55,76790.83,12.1,-0.09286,6e-05,12.85177]
[1779808190566,38.55,76783.28,12.1,-0.09328,6e-05,12.89374]
[1779808195601,38.55,76790.08,12.1,-0.0929,6e-05,12.85598]
[1779808200636,38.55,76788.84,12.1,-0.09297,6e-05,12.86308]
[1779808205671,38.55,76796.8,12.1,-0.09253,6e-05,12.81912]
[1779808210707,38.56,76798.21,12.1,-0.09245,6e-05,12.81175]
[1779808213106,38.56,76784.62,12.1,-0.09321,6e-05,12.88718]
[1779808218730,38.56,76792.77,12.1,-0.09276,6e-05,12.842]
[1779808221972,38.56,76799.64,12.1,-0.09238,6e-05,12.80427]
[1779808222212,38.56,76799.64,12.1,-0.09238,6e-05,12.80427]
[1779808222228,38.56,76799.64,12.1,-0.09238,6e-05,12.80427]
[1779808222042,38.56,76803.28,12.1,-0.09218,6e-05,12.78428]
[1779808222391,38.56,76803.28,12.1,-0.09218,6e-05,12.78428]
[1779808222796,38.56,76817.85,12.1,-0.09137,6e-05,12.70367]
[1779808225472,38.56,76817.53,12.1,-0.09139,6e-05,12.70523]
[1779808230506,38.56,76821.36,12.1,-0.09117,5e-05,12.68371]
[1779808230562,38.56,76821.36,12.1,-0.09117,5e-05,12.68371]
[1779808230566,38.56,76821.36,12.1,-0.09117,5e-05,12.68371]
[1779808231020,38.56,76830.84,12.1,-0.09063,5e-05,12.62826]
[1779808237139,38.55,76834.95,12.1,-0.09039,5e-05,12.60428]
[1779808240890,38.55,76838.3,12.1,-0.0902,5e-05,12.58498]
[1779808240930,38.55,76838.3,12.1,-0.0902,5e-05,12.58498]
[1779808240964,38.55,76835.29,12.1,-0.09036,5e-05,12.60125]
[1779808241874,38.55,76835.29,12.1,-0.09036,5e-05,12.60125]
[1779808241930,38.55,76842.65,12.1,-0.08996,5e-05,12.56092]
[1779808242788,38.55,76842.65,12.1,-0.08996,5e-05,12.56092]
[1779808243407,38.55,76843.46,12.1,-0.08992,5e-05,12.55626]
[1779808244711,38.55,76841.6,12.1,-0.09001,5e-05,12.56625]
[1779808244951,38.55,76839.17,12.1,-0.09014,5e-05,12.57935]
[1779808250993,38.55,76820.93,12.1,-0.09115,5e-05,12.67989]
[1779808253366,38.55,76816.24,12.1,-0.0914,6e-05,12.70555]
[1779808255095,38.55,76815.42,12.1,-0.09145,6e-05,12.70995]
[1779808255409,38.55,76810.66,12.1,-0.09171,6e-05,12.73608]
[1779808256029,38.55,76806.04,12.1,-0.09196,6e-05,12.76141]
[1779808258010,38.55,76806.75,12.1,-0.09192,6e-05,12.75765]
[1779808258226,38.55,76806.75,12.1,-0.09192,6e-05,12.75765]
[1779808258262,38.55,76790.14,12.1,-0.09285,6e-05,12.84965]
[1779808258837,38.55,76790.14,12.1,-0.09285,6e-05,12.84965]
[1779808259051,38.55,76772.91,12.1,-0.09381,6e-05,12.94523]
[1779808259500,38.55,76772.91,12.1,-0.09381,6e-05,12.94523]
[1779808260061,38.55,76777.31,12.1,-0.09357,6e-05,12.92099]
[1779808265097,38.55,76777.58,12.1,-0.09355,6e-05,12.919]
[1779808266641,38.55,76783.35,12.1,-0.09322,6e-05,12.8869]
[1779808267179,38.55,76805.38,12.1,-0.092,6e-05,12.76496]
[1779808273155,38.55,76804.85,12.1,-0.09204,6e-05,12.76876]
[1779808278190,38.55,76804.18,12.1,-0.09208,6e-05,12.77316]
[1779808283228,38.55,76817.15,12.1,-0.09137,6e-05,12.70233]
[1779808288263,38.55,76812.95,12.1,-0.09161,6e-05,12.72659]
[1779808293299,38.56,76811.99,12.1,-0.09166,6e-05,12.72967]
[1779808297811,38.56,76816.36,12.1,-0.09142,6e-05,12.7063]
[1779808297843,38.56,76817.52,12.1,-0.09136,6e-05,12.7004]
[1779808299749,38.56,76825.55,12.1,-0.09092,5e-05,12.6562]
[1779808301680,38.56,76827.59,12.1,-0.09081,5e-05,12.64485]
[1779808307400,38.56,76828.27,12.1,-0.09077,5e-05,12.64109]
[1779808312437,38.56,76828.85,12.1,-0.09074,5e-05,12.63792]
[1779808317958,38.56,76835.74,12.1,-0.09036,5e-05,12.60015]
[1779808320250,38.56,76850.9,12.1,-0.08954,5e-05,12.51732]
[1779808320345,38.56,76850.9,12.1,-0.08954,5e-05,12.51732]
[1779808321452,38.56,76853.43,12.1,-0.08941,5e-05,12.50367]
[1779808321455,38.56,76853.43,12.1,-0.08941,5e-05,12.50367]
[1779808321702,38.56,76851.44,12.1,-0.08951,5e-05,12.51477]
[1779808327372,38.56,76850.56,12.1,-0.08956,5e-05,12.51891]
[1779808332744,38.56,76856.66,12.1,-0.08922,5e-05,12.48498]
[1779808337345,38.56,76871.4,12.1,-0.08842,5e-05,12.4039]
[1779808342845,38.56,76870.28,12.1,-0.08848,5e-05,12.41012]
[1779808345798,38.56,76860.28,12.1,-0.08902,5e-05,12.46455]
[1779808351711,38.56,76868.1,12.1,-0.08858,5e-05,12.41844]
[1779808355099,38.56,76866.95,12.1,-0.08864,5e-05,12.42467]
[1779808360454,38.56,76864.44,12.1,-0.08877,5e-05,12.43811]
[1779808369863,38.55,76852.46,12.1,-0.08941,5e-05,12.5027]
[1779808376379,38.55,76867.77,12.1,-0.08857,5e-05,12.41828]
[1779808383567,38.55,76882.95,12.1,-0.08776,5e-05,12.33587]
[1779808387195,38.55,76868.94,12.1,-0.08852,5e-05,12.41272]
[1779808392660,38.55,76858.16,12.1,-0.0891,5e-05,12.47137]
[1779808397718,38.55,76865.01,12.1,-0.08872,5e-05,12.43341]
[1779808403079,38.55,76860.45,12.1,-0.08897,5e-05,12.45792]
[1779808408133,38.55,76853.59,12.1,-0.08933,5e-05,12.4951]
[1779808413167,38.55,76853.43,12.1,-0.08931,5e-05,12.49163]
[1779808418242,38.55,76854.45,12.1,-0.08925,5e-05,12.48555]
[1779808420635,38.55,76844.17,12.1,-0.0898,5e-05,12.54135]
[1779808420642,38.55,76844.17,12.1,-0.0898,5e-05,12.54135]
[1779808420682,38.55,76844.17,12.1,-0.0898,5e-05,12.54135]
[1779808426259,38.55,76839.17,12.1,-0.09006,5e-05,12.56713]
[1779808431294,38.54,76846.45,12.1,-0.08965,5e-05,12.52601]
[1779808436329,38.54,76849.22,12.1,-0.0895,5e-05,12.51009]
[1779808441364,38.54,76855.36,12.1,-0.08916,5e-05,12.47591]
[1779808446398,38.54,76855.06,12.1,-0.08917,5e-05,12.47701]
[1779808451434,38.54,76855.05,12.1,-0.08916,5e-05,12.47656]
[1779808456469,38.54,76844.57,12.1,-0.08973,5e-05,12.53334]
[1779808458419,38.54,76844.57,12.1,-0.08973,5e-05,12.53315]
[1779808463518,38.54,76843.23,12.1,-0.08979,5e-05,12.53914]
[1779808468560,38.53,76839.44,12.1,-0.08998,5e-05,12.5591]
[1779808474615,38.53,76840.04,12.1,-0.08992,5e-05,12.55118]
[1779808479911,38.53,76843.42,12.1,-0.08972,5e-05,12.53134]
[1779808483418,38.53,76859.72,12.1,-0.08884,5e-05,12.44181]
[1779808490886,38.53,76861.66,12.1,-0.08873,5e-05,12.43075]
[1779808496069,38.53,76870.13,12.1,-0.08827,5e-05,12.38444]
[1779808497293,38.53,76887.57,12.1,-0.08734,5e-05,12.28955]
[1779808502795,38.53,76889.84,12.1,-0.08724,5e-05,12.27929]
[1779808507830,38.53,76888.45,12.1,-0.08733,5e-05,12.28873]
[1779808512319,38.54,76890.18,12.1,-0.08724,5e-05,12.2799]
[1779808512329,38.54,76890.18,12.1,-0.08724,5e-05,12.2799]
[1779808512449,38.54,76890.18,12.1,-0.08724,5e-05,12.2799]
[1779808512408,38.54,76891.15,12.1,-0.08719,5e-05,12.27482]
[1779808512585,38.54,76891.15,12.1,-0.08719,5e-05,12.27482]
[1779808513161,38.54,76891.15,12.1,-0.08719,5e-05,12.27482]
[1779808513178,38.54,76891.15,12.1,-0.08719,5e-05,12.27482]
[1779808518907,38.53,76892.54,12.1,-0.08711,5e-05,12.26629]
[1779808521767,38.53,76885.76,12.1,-0.08747,5e-05,12.3028]
[1779808523496,38.53,76882.44,12.1,-0.08762,5e-05,12.31869]
[1779808523504,38.53,76888.7,12.1,-0.08727,5e-05,12.28225]
[1779808528977,38.53,76883.51,12.1,-0.08755,5e-05,12.31133]
[1779808534012,38.53,76884.38,12.1,-0.08749,5e-05,12.30413]
[1779808537509,38.53,76869.76,12.1,-0.08828,5e-05,12.38419]
[1779808539470,38.53,76854.44,12.1,-0.0891,5e-05,12.46718]
[1779808545102,38.52,76863.73,12.1,-0.08858,5e-05,12.41464]
[1779808550366,38.52,76863.35,12.1,-0.08859,5e-05,12.41608]
[1779808550465,38.52,76847.44,12.1,-0.08945,5e-05,12.50307]
[1779808555798,38.52,76839.56,12.1,-0.08987,5e-05,12.54532]
[1779808559463,38.52,76834.05,12.1,-0.09017,5e-05,12.57489]
[1779808559478,38.52,76834.05,12.1,-0.09017,5e-05,12.57489]
[1779808559514,38.52,76830.59,12.1,-0.09035,5e-05,12.59362]
[1779808560080,38.52,76830.59,12.1,-0.09035,5e-05,12.59362]
[1779808560743,38.52,76822.15,12.1,-0.09082,5e-05,12.64008]
[1779808567362,38.52,76829.41,12.1,-0.09042,5e-05,12.59997]
[1779808567464,38.52,76823.76,12.1,-0.09073,5e-05,12.6311]
[1779808569053,38.52,76823.78,12.1,-0.09072,5e-05,12.63064]
[1779808574321,38.52,76823.65,12.1,-0.09071,5e-05,12.62932]
[1779808579355,38.51,76826.62,12.1,-0.09053,5e-05,12.61128]
[1779808584391,38.51,76826.5,12.1,-0.09052,5e-05,12.61038]
[1779808589426,38.51,76823.59,12.1,-0.09067,5e-05,12.62484]
[1779808594463,38.5,76823.92,12.1,-0.09061,5e-05,12.61819]
[1779808597497,38.5,76833.37,12.1,-0.09009,5e-05,12.56566]
[1779808597527,38.5,76833.37,12.1,-0.09009,5e-05,12.56566]
[1779808597544,38.5,76821.72,12.1,-0.09073,5e-05,12.62949]
[1779808598492,38.5,76804.65,12.1,-0.09167,6e-05,12.72363]
[1779808603526,38.5,76798.24,12.1,-0.09201,6e-05,12.7582]
[1779808607538,38.5,76797.24,12.1,-0.09206,6e-05,12.76317]
[1779808609424,38.5,76790.68,12.1,-0.09242,6e-05,12.79902]
[1779808612126,38.5,76788.17,12.1,-0.09256,6e-05,12.81214]
[1779808612322,38.5,76788.17,12.1,-0.09256,6e-05,12.81214]
[1779808612747,38.5,76780.85,12.1,-0.09296,6e-05,12.85244]
[1779808613252,38.5,76780.85,12.1,-0.09296,6e-05,12.85244]
[1779808613693,38.5,76781.7,12.1,-0.09291,6e-05,12.84738]
[1779808614262,38.5,76781.7,12.1,-0.09291,6e-05,12.84738]
[1779808618616,38.5,76782.02,12.1,-0.09288,6e-05,12.84424]
[1779808620917,38.49,76786.96,12.1,-0.09259,6e-05,12.81596]
[1779808622548,38.49,76810.89,12.1,-0.09126,6e-05,12.68327]
[1779808622651,38.49,76810.89,12.1,-0.09126,6e-05,12.68327]
[1779808624182,38.49,76809.91,12.1,-0.09132,6e-05,12.68868]
[1779808625209,38.49,76805.33,12.1,-0.09157,6e-05,12.71375]
[1779808625533,38.49,76805.33,12.1,-0.09157,6e-05,12.71375]
[1779808626275,38.49,76811.15,12.1,-0.09125,6e-05,12.6815]
[1779808628625,38.49,76809.08,12.1,-0.09136,6e-05,12.69276]
[1779808628629,38.49,76809.08,12.1,-0.09136,6e-05,12.69276]
[1779808629166,38.49,76820.41,12.1,-0.09073,5e-05,12.62979]
[1779808634743,38.49,76820.51,12.1,-0.09071,5e-05,12.62759]
[1779808637553,38.49,76819.42,12.1,-0.09077,5e-05,12.63327]
[1779808637645,38.49,76819.16,12.1,-0.09077,5e-05,12.63405]
[1779808642338,38.49,76820.8,12.1,-0.09068,5e-05,12.62505]
[1779808643806,38.49,76805.07,12.1,-0.09155,6e-05,12.71188]
[1779808647149,38.49,76804.34,12.1,-0.09159,6e-05,12.71574]
[1779808648118,38.49,76804.21,12.1,-0.0916,6e-05,12.71624]
[1779808648552,38.49,76804.21,12.1,-0.0916,6e-05,12.71624]
[1779808652662,38.49,76804.41,12.1,-0.09158,6e-05,12.71464]
[1779808653582,38.48,76803.65,12.1,-0.0916,6e-05,12.71547]
[1779808653630,38.48,76803.65,12.1,-0.0916,6e-05,12.71547]
[1779808654304,38.48,76803.12,12.1,-0.09163,6e-05,12.71828]
[1779808654311,38.48,76803.12,12.1,-0.09163,6e-05,12.71828]
[1779808662705,38.48,76810.36,12.1,-0.09122,6e-05,12.67725]
[1779808668041,38.48,76809.43,12.1,-0.09127,6e-05,12.68203]
[1779808673719,38.48,76807.1,12.1,-0.09139,6e-05,12.69444]
[1779808677147,38.48,76798.26,12.1,-0.09188,6e-05,12.74287]
[1779808678095,38.48,76795.96,12.1,-0.092,6e-05,12.75543]
[1779808680683,38.48,76788.04,12.1,-0.09244,6e-05,12.79884]
[1779808684517,38.48,76802.64,12.1,-0.09162,6e-05,12.717]
[1779808688095,38.48,76806.68,12.1,-0.09139,6e-05,12.69441]
[1779808690175,38.48,76827.4,12.1,-0.09025,5e-05,12.58007]
[1779808694557,38.48,76823.76,12.1,-0.09045,5e-05,12.60032]
[1779808694578,38.48,76823.76,12.1,-0.09045,5e-05,12.60032]
[1779808694701,38.48,76823.76,12.1,-0.09045,5e-05,12.60032]
[1779808694856,38.48,76826.06,12.1,-0.09033,5e-05,12.58773]
[1779808695210,38.48,76831.3,12.1,-0.09004,5e-05,12.55866]
[1779808700245,38.48,76830.49,12.1,-0.09007,5e-05,12.56208]
[1779808705280,38.47,76831.76,12.1,-0.08999,5e-05,12.55407]
[1779808710688,38.47,76836.58,12.1,-0.08972,5e-05,12.52683]
[1779808714545,38.47,76837.15,12.1,-0.08967,5e-05,12.52004]
[1779808714567,38.47,76837.15,12.1,-0.08967,5e-05,12.52004]
[1779808714668,38.47,76837.63,12.1,-0.08964,5e-05,12.51712]
[1779808715108,38.47,76837.63,12.1,-0.08964,5e-05,12.51712]
[1779808715453,38.47,76837.63,12.1,-0.08964,5e-05,12.51712]
[1779808715672,38.47,76837.63,12.1,-0.08964,5e-05,12.51712]
[1779808715674,38.47,76819.87,12.1,-0.09061,5e-05,12.61498]
[1779808717839,38.47,76814.48,12.1,-0.09091,6e-05,12.64474]
[1779808723410,38.47,76814.66,12.1,-0.0909,6e-05,12.64375]
[1779808724851,38.47,76811.51,12.1,-0.09107,6e-05,12.66111]
[1779808725487,38.47,76811.51,12.1,-0.09107,6e-05,12.66111]
[1779808729167,38.47,76813.37,12.1,-0.09097,6e-05,12.65048]
[1779808729215,38.47,76813.37,12.1,-0.09097,6e-05,12.65048]
[1779808729459,38.47,76824.81,12.1,-0.09034,5e-05,12.58744]
[1779808730384,38.47,76824.81,12.1,-0.09034,5e-05,12.58744]
[1779808730399,38.47,76824.81,12.1,-0.09034,5e-05,12.58744]
[1779808730465,38.47,76824.45,12.1,-0.09035,5e-05,12.58916]
[1779808732455,38.47,76824.41,12.1,-0.09036,5e-05,12.58945]
[1779808732479,38.47,76820.07,12.1,-0.0906,5e-05,12.61341]
[1779808734928,38.47,76822.01,12.1,-0.09048,5e-05,12.60213]
[1779808735774,38.47,76821.98,12.1,-0.09048,5e-05,12.60201]
[1779808740673,38.47,76822.67,12.1,-0.09043,5e-05,12.59707]
[1779808740765,38.47,76822.06,12.1,-0.09046,5e-05,12.60015]
[1779808741840,38.47,76817.89,12.1,-0.09069,5e-05,12.62318]
[1779808742435,38.47,76817.89,12.1,-0.09069,5e-05,12.62318]
[1779808742924,38.47,76817.53,12.1,-0.09071,5e-05,12.62518]
[1779808743461,38.47,76817.53,12.1,-0.09071,5e-05,12.62518]
[1779808743526,38.47,76817.53,12.1,-0.09071,5e-05,12.62518]
[1779808749606,38.47,76806.76,12.1,-0.09131,6e-05,12.68463]
[1779808754643,38.47,76806.43,12.1,-0.09132,6e-05,12.6861]
[1779808757443,38.47,76812.14,12.1,-0.09101,6e-05,12.65445]
[1779808757451,38.47,76812.14,12.1,-0.09101,6e-05,12.65445]
[1779808757664,38.47,76814.61,12.1,-0.09087,6e-05,12.6408]
[1779808762699,38.46,76820.91,12.1,-0.09051,5e-05,12.60446]
[1779808766342,38.46,76813.88,12.1,-0.09089,6e-05,12.64236]
[1779808766653,38.46,76813.88,12.1,-0.09089,6e-05,12.64236]
[1779808770387,38.46,76822.36,12.1,-0.09041,5e-05,12.59442]
[1779808775789,38.46,76820.07,12.1,-0.0905,5e-05,12.60224]
[1779808780715,38.45,76820.33,12.1,-0.09047,5e-05,12.59976]
[1779808780744,38.45,76820.33,12.1,-0.09047,5e-05,12.59976]
[1779808780806,38.45,76821.13,12.1,-0.09043,5e-05,12.5951]
[1779808785860,38.45,76818.31,12.1,-0.09059,5e-05,12.61092]
[1779808788317,38.45,76818.78,12.1,-0.09056,5e-05,12.6084]
[1779808788404,38.45,76818.78,12.1,-0.09056,5e-05,12.6084]
[1779808789006,38.46,76818.88,12.1,-0.09056,5e-05,12.60799]
[1779808789679,38.46,76818.88,12.1,-0.09056,5e-05,12.60799]
[1779808789826,38.46,76818.88,12.1,-0.09056,5e-05,12.60799]
[1779808789698,38.46,76792.89,12.1,-0.09199,6e-05,12.75159]
[1779808790464,38.46,76792.89,12.1,-0.09199,6e-05,12.75159]
[1779808790806,38.45,76775.98,12.1,-0.09293,6e-05,12.84521]
[1779808791423,38.45,76775.98,12.1,-0.09293,6e-05,12.84521]
[1779808792863,38.45,76776.17,12.1,-0.09292,6e-05,12.84357]
[1779808793533,38.45,76776.17,12.1,-0.09292,6e-05,12.84357]
[1779808793883,38.45,76776.38,12.1,-0.0929,6e-05,12.84212]
[1779808794374,38.45,76776.38,12.1,-0.0929,6e-05,12.84212]
[1779808795054,38.45,76766.11,12.1,-0.09348,6e-05,12.89892]
[1779808798445,38.45,76777.94,12.1,-0.09281,6e-05,12.83239]
[1779808798731,38.45,76777.94,12.1,-0.09281,6e-05,12.83239]
[1779808799748,38.45,76773.21,12.1,-0.09306,6e-05,12.85802]
[1779808802256,38.45,76775.6,12.1,-0.09292,6e-05,12.84413]
[1779808804513,38.45,76777.7,12.1,-0.0928,6e-05,12.83188]
[1779808806125,38.45,76785.96,12.1,-0.09233,6e-05,12.78528]
[1779808812050,38.44,76778.1,12.1,-0.09276,6e-05,12.82757]
[1779808814269,38.44,76775.54,12.1,-0.0929,6e-05,12.84152]
[1779808814324,38.44,76772.54,12.1,-0.09306,6e-05,12.85763]
[1779808817316,38.44,76772.7,12.1,-0.09305,6e-05,12.8568]
[1779808823506,38.44,76770.67,12.1,-0.09317,6e-05,12.86824]
[1779808827463,38.44,76756.64,12.1,-0.09396,6e-05,12.9462]
[1779808834216,38.44,76754.09,12.1,-0.09407,6e-05,12.95637]
[1779808834387,38.44,76754.09,12.1,-0.09407,6e-05,12.95637]
[1779808840259,38.44,76748.4,12.1,-0.09438,6e-05,12.98704]
[1779808841423,38.44,76748.4,12.1,-0.09438,6e-05,12.98704]
[1779808842242,38.44,76748.22,12.1,-0.09439,6e-05,12.98787]
[1779808842272,38.44,76732.52,12.1,-0.09529,6e-05,13.07563]
[1779808843564,38.44,76732.52,12.1,-0.09529,6e-05,13.07563]
[1779808843613,38.44,76732.52,12.1,-0.09529,6e-05,13.07563]
[1779808845416,38.44,76725.59,12.1,-0.09568,6e-05,13.11427]
[1779808846410,38.44,76724.53,12.1,-0.09574,6e-05,13.12017]
[1779808851601,38.44,76724.68,12.1,-0.09573,6e-05,13.11913]
[1779808852121,38.44,76719.37,12.1,-0.09603,6e-05,13.14887]
[1779808852465,38.44,76719.37,12.1,-0.09603,6e-05,13.14887]
[1779808852635,38.44,76730.69,12.1,-0.09538,6e-05,13.08497]
[1779808853157,38.44,76730.69,12.1,-0.09538,6e-05,13.08497]
[1779808858560,38.44,76734.34,12.1,-0.09516,6e-05,13.06308]
[1779808864431,38.43,76736.67,12.1,-0.09501,6e-05,13.04827]
[1779808865481,38.43,76736.67,12.1,-0.09501,6e-05,13.04827]
[1779808866913,38.43,76735.61,12.1,-0.09507,6e-05,13.05396]
[1779808867452,38.43,76714.4,12.1,-0.09628,6e-05,13.17267]
[1779808869706,38.43,76715.11,12.1,-0.09624,6e-05,13.16858]
[1779808874528,38.43,76701.65,12.1,-0.09701,6e-05,13.24331]
[1779808878514,38.43,76704.24,12.1,-0.09685,6e-05,13.22813]
[1779808882738,38.43,76699.01,12.1,-0.09714,6e-05,13.2567]
[1779808885164,38.43,76698.68,12.1,-0.09716,6e-05,13.25785]
[1779808885358,38.43,76698.68,12.1,-0.09716,6e-05,13.25785]
[1779808885374,38.43,76698.68,12.1,-0.09716,6e-05,13.25785]
[1779808885528,38.43,76698.68,12.1,-0.09716,6e-05,13.25785]
[1779808886226,38.43,76687.89,12.1,-0.09778,6e-05,13.31843]
[1779808888757,38.42,76681.49,12.1,-0.09815,6e-05,13.35382]
[1779808891776,38.42,76681.52,12.1,-0.09813,6e-05,13.35248]
[1779808891902,38.42,76680.86,12.1,-0.09815,6e-05,13.35252]
[1779808892743,38.42,76680.86,12.1,-0.09815,6e-05,13.35252]
[1779808892866,38.42,76655.89,12.1,-0.09961,6e-05,13.49379]
[1779808898077,38.42,76649.55,12.1,-0.09999,6e-05,13.53042]
[1779808898088,38.42,76649.55,12.1,-0.09999,6e-05,13.53042]
[1779808898109,38.42,76649.55,12.1,-0.09999,6e-05,13.53042]
[1779808898306,38.42,76649.55,12.1,-0.09999,6e-05,13.53042]
[1779808900224,38.42,76636.84,12.1,-0.10074,6e-05,13.60176]
[1779808900326,38.42,76636.84,12.1,-0.10074,6e-05,13.60176]
[1779808900339,38.42,76636.84,12.1,-0.10074,6e-05,13.60176]
[1779808900509,38.42,76636.84,12.1,-0.10074,6e-05,13.60176]
[1779808902637,38.42,76645.58,12.1,-0.10021,6e-05,13.55089]
[1779808905968,38.42,76646.59,12.1,-0.10014,6e-05,13.54411]
[1779808908628,38.42,76643.04,12.1,-0.10034,6e-05,13.56378]
[1779808908672,38.42,76643.04,12.1,-0.10034,6e-05,13.56378]
[1779808909796,38.42,76638.04,12.1,-0.10064,6e-05,13.59215]
[1779808912456,38.41,76639.21,12.1,-0.10055,6e-05,13.58334]
[1779808917911,38.41,76650.43,12.1,-0.09987,6e-05,13.51877]
[1779808922970,38.41,76648.74,12.1,-0.09998,6e-05,13.52848]
[1779808923982,38.41,76631.63,12.1,-0.10099,6e-05,13.62578]
[1779808928572,38.41,76648.66,12.1,-0.09998,6e-05,13.52849]
[1779808929098,38.41,76648.66,12.1,-0.09998,6e-05,13.52849]
[1779808935049,38.41,76653.21,12.1,-0.09971,6e-05,13.50289]
[1779808937367,38.41,76652.43,12.1,-0.09976,6e-05,13.50736]
[1779808940284,38.41,76653.03,12.1,-0.09972,6e-05,13.50408]
[1779808940378,38.41,76653.03,12.1,-0.09972,6e-05,13.50408]
[1779808943410,38.41,76637.95,12.1,-0.10062,6e-05,13.58975]
[1779808946676,38.41,76641.07,12.1,-0.10043,6e-05,13.57178]
[1779808949028,38.41,76646.54,12.1,-0.1001,6e-05,13.54056]
[1779808951050,38.41,76644.15,12.1,-0.10024,6e-05,13.55413]
[1779808955517,38.41,76638.84,12.1,-0.10054,6e-05,13.58069]
[1779808955532,38.41,76638.84,12.1,-0.10054,6e-05,13.58069]
[1779808956540,38.41,76638.05,12.1,-0.10058,6e-05,13.58503]
[1779808957770,38.41,76628.55,12.1,-0.10113,6e-05,13.63752]
[1779808958899,38.41,76623.92,12.1,-0.10141,6e-05,13.66371]
[1779808959308,38.41,76618.53,12.1,-0.10173,6e-05,13.6942]
[1779808959365,38.41,76618.53,12.1,-0.10173,6e-05,13.6942]
[1779808965260,38.4,76609.35,12.1,-0.10226,6e-05,13.74496]
[1779808966775,38.4,76609.35,12.1,-0.10226,6e-05,13.74496]
[1779808967552,38.4,76609.0,12.1,-0.10228,6e-05,13.74674]
[1779808968672,38.4,76608.65,12.1,-0.1023,6e-05,13.74863]
[1779808968791,38.4,76608.65,12.1,-0.1023,6e-05,13.74863]
[1779808969030,38.4,76608.65,12.1,-0.1023,6e-05,13.74863]
[1779808969033,38.4,76608.74,12.1,-0.10229,6e-05,13.74779]
[1779808969266,38.4,76608.74,12.1,-0.10229,6e-05,13.74779]
[1779808969553,38.4,76608.74,12.1,-0.10229,6e-05,13.74779]
[1779808969587,38.4,76608.74,12.1,-0.10229,6e-05,13.74779]
[1779808969641,38.4,76608.74,12.1,-0.10229,6e-05,13.74779]
[1779808969688,38.4,76598.2,12.1,-0.10293,6e-05,13.80805]
[1779808975360,38.37,76604.32,12.1,-0.10239,6e-05,13.75688]
[1779808975873,38.37,76604.32,12.1,-0.10239,6e-05,13.75688]
[1779808976117,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808976591,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808976686,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808976726,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808976817,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808976920,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808977013,38.37,76581.18,12.1,-0.10376,6e-05,13.88601]
[1779808977110,38.36,76548.5,12.1,-0.10575,6e-05,14.07188]
[1779808977183,38.36,76548.5,12.1,-0.10575,6e-05,14.07188]
[1779808977356,38.36,76548.5,12.1,-0.10575,6e-05,14.07188]
[1779808977741,38.36,76548.5,12.1,-0.10575,6e-05,14.07188]
[1779808978090,38.36,76548.5,12.1,-0.10575,6e-05,14.07188]
[1779808977955,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808978166,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808978643,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808978684,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808978787,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808978967,38.36,76525.0,12.1,-0.10719,6e-05,14.206]
[1779808979068,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808979176,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808979621,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808979648,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808979781,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808979796,38.35,76534.68,12.1,-0.10652,6e-05,14.14325]
[1779808980208,38.34,76537.3,12.1,-0.10633,6e-05,14.12546]
[1779808980450,38.34,76537.3,12.1,-0.10633,6e-05,14.12546]
[1779808980877,38.34,76537.3,12.1,-0.10633,6e-05,14.12546]
[1779808980945,38.34,76537.3,12.1,-0.10633,6e-05,14.12546]
[1779808981666,38.34,76539.49,12.1,-0.10617,6e-05,14.11047]
[1779808981707,38.34,76539.49,12.1,-0.10617,6e-05,14.11047]
[1779808981815,38.34,76539.49,12.1,-0.10617,6e-05,14.11047]
[1779808982073,38.34,76519.23,12.1,-0.10743,6e-05,14.22749]
[1779808982242,38.34,76519.23,12.1,-0.10743,6e-05,14.22749]
[1779808983001,38.34,76497.95,12.1,-0.10879,6e-05,14.3531]
[1779808983463,38.34,76497.95,12.1,-0.10879,6e-05,14.3531]
[1779808984304,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984384,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984462,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984478,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984566,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984632,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984637,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984716,38.34,76498.23,12.1,-0.10878,6e-05,14.35173]
[1779808984951,38.34,76520.54,12.1,-0.10737,6e-05,14.22231]
[1779808985418,38.34,76520.54,12.1,-0.10737,6e-05,14.22231]
[1779808986111,38.34,76520.54,12.1,-0.10737,6e-05,14.22231]
[1779808986255,38.34,76520.54,12.1,-0.10737,6e-05,14.22231]
[1779808986037,38.34,76545.15,12.1,-0.10583,6e-05,14.07913]
[1779808987367,38.34,76535.46,12.1,-0.10643,6e-05,14.13524]
[1779808987627,38.34,76535.46,12.1,-0.10643,6e-05,14.13524]
[1779808988196,38.34,76527.06,12.1,-0.10696,6e-05,14.18387]
[1779808988231,38.34,76527.06,12.1,-0.10696,6e-05,14.18387]
[1779808988636,38.34,76527.06,12.1,-0.10696,6e-05,14.18387]
[1779808990346,38.34,76519.79,12.1,-0.10741,6e-05,14.2259]
[1779808990370,38.34,76519.79,12.1,-0.10741,6e-05,14.2259]
[1779808990882,38.34,76519.79,12.1,-0.10741,6e-05,14.2259]
[1779808990969,38.34,76519.79,12.1,-0.10741,6e-05,14.2259]
[1779808991041,38.34,76521.02,12.1,-0.10733,6e-05,14.21839]
[1779808991453,38.34,76521.02,12.1,-0.10733,6e-05,14.21839]
[1779808992042,38.34,76549.09,12.1,-0.10558,6e-05,14.05571]
[1779808992224,38.34,76549.09,12.1,-0.10558,6e-05,14.05571]
[1779808992309,38.34,76549.09,12.1,-0.10558,6e-05,14.05571]
[1779808992740,38.34,76549.09,12.1,-0.10558,6e-05,14.05571]
[1779808994202,38.34,76562.72,12.1,-0.10474,6e-05,13.97697]
[1779808995093,38.34,76580.25,12.1,-0.10366,6e-05,13.87613]
[1779808996567,38.34,76589.49,12.1,-0.1031,6e-05,13.82322]
[1779808996732,38.34,76589.49,12.1,-0.1031,6e-05,13.82322]
[1779808996763,38.34,76589.49,12.1,-0.1031,6e-05,13.82322]
[1779808996865,38.34,76589.49,12.1,-0.1031,6e-05,13.82322]
[1779808997203,38.34,76587.88,12.1,-0.1032,6e-05,13.83267]
[1779808997221,38.34,76587.88,12.1,-0.1032,6e-05,13.83267]
[1779808997774,38.34,76587.88,12.1,-0.1032,6e-05,13.83267]
[1779808997792,38.34,76587.88,12.1,-0.1032,6e-05,13.83267]
[1779808997952,38.34,76587.88,12.1,-0.1032,6e-05,13.83267]
[1779808998174,38.34,76606.27,12.1,-0.10209,6e-05,13.72735]
[1779808998550,38.34,76606.27,12.1,-0.10209,6e-05,13.72735]
[1779808999280,38.34,76612.36,12.1,-0.10172,6e-05,13.69257]
[1779808999471,38.34,76612.36,12.1,-0.10172,6e-05,13.69257]
[1779808999756,38.34,76612.36,12.1,-0.10172,6e-05,13.69257]
[1779809000404,38.34,76612.59,12.1,-0.10171,6e-05,13.69134]
[1779809000663,38.34,76612.59,12.1,-0.10171,6e-05,13.69134]
[1779809001161,38.34,76612.42,12.1,-0.10172,6e-05,13.69241]
[1779809003341,38.34,76612.21,12.1,-0.10173,6e-05,13.69319]
[1779809004760,38.34,76613.62,12.1,-0.10164,6e-05,13.68492]
[1779809004978,38.34,76613.62,12.1,-0.10164,6e-05,13.68492]
[1779809005031,38.34,76622.99,12.1,-0.10108,6e-05,13.63122]
[1779809006020,38.34,76622.99,12.1,-0.10108,6e-05,13.63122]
[1779809006041,38.34,76622.99,12.1,-0.10108,6e-05,13.63122]
[1779809006147,38.34,76631.09,12.1,-0.10059,6e-05,13.58461]
[1779809010550,38.34,76628.86,12.1,-0.10072,6e-05,13.59706]
[1779809014763,38.34,76618.14,12.1,-0.10134,6e-05,13.65451]
[1779809014768,38.34,76618.14,12.1,-0.10134,6e-05,13.65451]
[1779809014920,38.34,76618.14,12.1,-0.10134,6e-05,13.65451]
[1779809014977,38.34,76603.63,12.1,-0.10221,6e-05,13.73731]
[1779809015282,38.34,76603.63,12.1,-0.10221,6e-05,13.73731]
[1779809017147,38.34,76592.04,12.1,-0.10291,6e-05,13.80342]
[1779809020770,38.33,76606.51,12.1,-0.10202,6e-05,13.71914]
[1779809023777,38.33,76607.27,12.1,-0.10196,6e-05,13.71409]
[1779809024683,38.33,76605.52,12.1,-0.10207,6e-05,13.72386]
[1779809028987,38.33,76622.05,12.1,-0.10106,6e-05,13.62828]
[1779809030285,38.33,76624.85,12.1,-0.10089,6e-05,13.61221]
[1779809030812,38.33,76624.85,12.1,-0.10089,6e-05,13.61221]
[1779809030819,38.33,76629.98,12.1,-0.10059,6e-05,13.58288]
[1779809035834,38.33,76631.89,12.1,-0.10046,6e-05,13.57034]
[1779809040692,38.32,76628.49,12.1,-0.10065,6e-05,13.5884]
[1779809040769,38.32,76628.49,12.1,-0.10065,6e-05,13.5884]
[1779809040940,38.32,76628.49,12.1,-0.10065,6e-05,13.5884]
[1779809041041,38.32,76618.67,12.1,-0.10123,6e-05,13.6441]
[1779809041890,38.32,76618.67,12.1,-0.10123,6e-05,13.6441]
[1779809041891,38.32,76604.29,12.1,-0.10209,6e-05,13.7262]
[1779809042291,38.32,76604.29,12.1,-0.10209,6e-05,13.7262]
[1779809042595,38.32,76604.29,12.1,-0.10209,6e-05,13.7262]
[1779809043296,38.32,76604.17,12.1,-0.1021,6e-05,13.72664]
[1779809043581,38.32,76604.17,12.1,-0.1021,6e-05,13.72664]
[1779809045511,38.32,76605.91,12.1,-0.10199,6e-05,13.71621]
[1779809045855,38.32,76605.91,12.1,-0.10199,6e-05,13.71621]
[1779809050940,38.32,76599.6,12.1,-0.10235,6e-05,13.75074]
[1779809051720,38.32,76599.6,12.1,-0.10235,6e-05,13.75074]
[1779809052099,38.32,76599.6,12.1,-0.10235,6e-05,13.75074]
[1779809052109,38.32,76585.6,12.1,-0.1032,6e-05,13.83074]
[1779809052351,38.32,76585.6,12.1,-0.1032,6e-05,13.83074]
[1779809052444,38.32,76585.6,12.1,-0.1032,6e-05,13.83074]
[1779809052967,38.32,76574.4,12.1,-0.10389,6e-05,13.89532]
[1779809056864,38.32,76575.22,12.1,-0.10384,6e-05,13.89103]
[1779809057631,38.32,76565.85,12.1,-0.10441,6e-05,13.94507]
[1779809061838,38.32,76561.49,12.1,-0.10468,6e-05,13.97025]
[1779809063725,38.32,76563.82,12.1,-0.10454,6e-05,13.95685]
[1779809064050,38.32,76570.12,12.1,-0.10415,6e-05,13.92062]
[1779809069085,38.32,76573.26,12.1,-0.10395,6e-05,13.90155]
[1779809072108,38.32,76595.42,12.1,-0.10258,6e-05,13.7705]
[1779809073421,38.32,76600.28,12.1,-0.10228,6e-05,13.74267]
[1779809074192,38.32,76600.28,12.1,-0.10228,6e-05,13.74267]
[1779809074250,38.32,76615.93,12.1,-0.10134,6e-05,13.65288]
[1779809076159,38.32,76615.79,12.1,-0.10134,6e-05,13.65356]
[1779809077382,38.32,76621.79,12.1,-0.10098,6e-05,13.61909]
[1779809078225,38.32,76621.79,12.1,-0.10098,6e-05,13.61909]
[1779809078256,38.32,76621.79,12.1,-0.10098,6e-05,13.61909]
[1779809082180,38.32,76641.19,12.1,-0.09983,6e-05,13.50844]
[1779809087215,38.32,76642.21,12.1,-0.09977,6e-05,13.50304]
[1779809088292,38.32,76636.02,12.1,-0.10014,6e-05,13.53838]
[1779809094264,38.32,76631.55,12.1,-0.10041,6e-05,13.56415]
[1779809099298,38.32,76622.73,12.1,-0.10093,6e-05,13.61434]
[1779809100953,38.32,76622.73,12.1,-0.10093,6e-05,13.61434]
[1779809101721,38.32,76622.59,12.1,-0.10094,6e-05,13.61498]
[1779809103453,38.32,76614.49,12.1,-0.10142,6e-05,13.66111]
[1779809105044,38.32,76617.47,12.1,-0.10124,6e-05,13.64394]
[1779809105080,38.32,76617.47,12.1,-0.10124,6e-05,13.64394]
[1779809109830,38.32,76635.63,12.1,-0.10016,6e-05,13.54019]
[1779809113114,38.32,76637.4,12.1,-0.10005,6e-05,13.53022]
[1779809118440,38.32,76635.64,12.1,-0.10016,6e-05,13.54056]
[1779809123584,38.32,76635.64,12.1,-0.10016,6e-05,13.54072]
[1779809123611,38.32,76635.64,12.1,-0.10016,6e-05,13.54072]
[1779809128840,38.32,76629.69,12.1,-0.10051,6e-05,13.57445]
[1779809134709,38.32,76631.51,12.1,-0.10039,6e-05,13.56073]
[1779809138023,38.32,76649.44,12.1,-0.09932,6e-05,13.45876]
[1779809143121,38.32,76657.87,12.1,-0.09883,6e-05,13.41169]
[1779809144595,38.32,76662.37,12.1,-0.09857,6e-05,13.38668]
[1779809144894,38.32,76662.37,12.1,-0.09857,6e-05,13.38668]
[1779809144996,38.32,76662.37,12.1,-0.09857,6e-05,13.38668]
[1779809144997,38.32,76667.23,12.1,-0.09829,6e-05,13.35943]
[1779809150664,38.32,76672.68,12.1,-0.09797,6e-05,13.32878]
[1779809155699,38.32,76672.01,12.1,-0.09801,6e-05,13.33281]
[1779809160737,38.32,76665.99,12.1,-0.09837,6e-05,13.3671]
[1779809165790,38.32,76664.58,12.1,-0.09845,6e-05,13.37502]
[1779809171814,38.32,76655.12,12.1,-0.099,6e-05,13.42796]
[1779809177366,38.32,76652.29,12.1,-0.09916,6e-05,13.44355]
[1779809183263,38.32,76654.68,12.1,-0.09901,6e-05,13.42924]
[1779809186501,38.32,76663.11,12.1,-0.09851,6e-05,13.38107]
[1779809186524,38.32,76663.11,12.1,-0.09851,6e-05,13.38107]
[1779809186924,38.32,76651.68,12.1,-0.09919,6e-05,13.44623]
[1779809188380,38.32,76651.68,12.1,-0.09919,6e-05,13.44623]
[1779809188938,38.32,76649.51,12.1,-0.09932,6e-05,13.45862]
[1779809189675,38.32,76649.51,12.1,-0.09932,6e-05,13.45862]
[1779809194575,38.32,76650.65,12.1,-0.09923,6e-05,13.44837]
[1779809194982,38.32,76650.89,12.1,-0.09922,6e-05,13.4472]
[1779809196024,38.32,76650.89,12.1,-0.09922,6e-05,13.4472]
[1779809196118,38.32,76651.08,12.1,-0.09921,6e-05,13.44632]
[1779809202032,38.32,76660.43,12.1,-0.09865,6e-05,13.39297]
[1779809207049,38.32,76653.47,12.1,-0.09906,6e-05,13.43223]
[1779809212102,38.32,76655.23,12.1,-0.09895,6e-05,13.42171]
[1779809217137,38.32,76655.31,12.1,-0.09894,6e-05,13.42087]
[1779809222174,38.31,76654.27,12.1,-0.099,6e-05,13.42638]
[1779809227329,38.31,76657.19,12.1,-0.09882,6e-05,13.40951]
[1779809233289,38.31,76665.8,12.1,-0.09832,6e-05,13.36056]
[1779809238983,38.31,76655.66,12.1,-0.09892,6e-05,13.41833]
[1779809244143,38.31,76661.75,12.1,-0.09856,6e-05,13.38364]
[1779809249367,38.31,76659.21,12.1,-0.0987,6e-05,13.39783]
[1779809253394,38.31,76643.16,12.1,-0.09963,6e-05,13.48551]
[1779809255133,38.31,76641.89,12.1,-0.0997,6e-05,13.49255]
[1779809255312,38.31,76641.89,12.1,-0.0997,6e-05,13.49255]
[1779809255328,38.31,76641.89,12.1,-0.0997,6e-05,13.49255]
[1779809255409,38.31,76637.53,12.1,-0.09996,6e-05,13.51718]
[1779809256477,38.31,76635.33,12.1,-0.10009,6e-05,13.5298]
[1779809257423,38.31,76633.99,12.1,-0.10017,6e-05,13.53723]
[1779809258544,38.31,76632.66,12.1,-0.10025,6e-05,13.5446]
[1779809258549,38.31,76632.66,12.1,-0.10025,6e-05,13.5446]
[1779809259437,38.31,76630.88,12.1,-0.10035,6e-05,13.55479]
[1779809260613,38.31,76631.21,12.1,-0.10033,6e-05,13.55294]
[1779809261451,38.31,76629.41,12.1,-0.10044,6e-05,13.56295]
[1779809264472,38.31,76645.15,12.1,-0.09949,6e-05,13.47257]
[1779809269507,38.31,76633.13,12.1,-0.1002,6e-05,13.54001]
[1779809272461,38.31,76634.75,12.1,-0.1001,6e-05,13.53055]
[1779809272880,38.31,76618.8,12.1,-0.10105,6e-05,13.62101]
[1779809275538,38.31,76615.35,12.1,-0.10125,6e-05,13.64061]
[1779809280513,38.31,76613.33,12.1,-0.10137,6e-05,13.65146]
[1779809281406,38.31,76613.33,12.1,-0.10137,6e-05,13.65146]
[1779809284955,38.31,76615.06,12.1,-0.10126,6e-05,13.64117]
[1779809287413,38.3,76620.89,12.1,-0.10091,6e-05,13.60765]
[1779809287433,38.3,76619.12,12.1,-0.10101,6e-05,13.61762]
[1779809292675,38.3,76623.6,12.1,-0.10073,6e-05,13.59042]
[1779809297831,38.3,76626.9,12.1,-0.10051,6e-05,13.57003]
[1779809302868,38.3,76635.93,12.1,-0.09996,6e-05,13.5171]
[1779809303303,38.3,76635.93,12.1,-0.09996,6e-05,13.5171]
[1779809307473,38.29,76639.44,12.1,-0.09975,6e-05,13.4965]
[1779809307643,38.29,76638.92,12.1,-0.09978,6e-05,13.49927]
[1779809308267,38.29,76655.37,12.1,-0.0988,6e-05,13.40555]
[1779809309325,38.29,76670.77,12.1,-0.09789,6e-05,13.31817]
[1779809314366,38.29,76670.05,12.1,-0.09792,6e-05,13.3193]
[1779809319867,38.3,76667.04,12.1,-0.0981,6e-05,13.33677]
[1779809324902,38.3,76663.86,12.1,-0.09829,6e-05,13.35493]
[1779809329938,38.3,76662.2,12.1,-0.09839,6e-05,13.36438]
[1779809333901,38.3,76660.73,12.1,-0.09847,6e-05,13.37271]
[1779809334392,38.3,76639.94,12.1,-0.0997,6e-05,13.49083]
[1779809339071,38.3,76627.4,12.1,-0.10045,6e-05,13.56252]
[1779809345044,38.3,76629.59,12.1,-0.10032,6e-05,13.54991]
[1779809345582,38.3,76629.59,12.1,-0.10032,6e-05,13.54991]
[1779809348572,38.3,76630.14,12.1,-0.10029,6e-05,13.54683]
[1779809358310,38.3,76621.43,12.1,-0.10081,6e-05,13.59655]
[1779809358345,38.3,76621.43,12.1,-0.10081,6e-05,13.59655]
[1779809358431,38.3,76621.43,12.1,-0.10081,6e-05,13.59655]
[1779809358472,38.3,76607.2,12.1,-0.10166,6e-05,13.67784]
[1779809358752,38.3,76607.2,12.1,-0.10166,6e-05,13.67784]
[1779809358984,38.3,76607.2,12.1,-0.10166,6e-05,13.67784]
[1779809359839,38.3,76596.48,12.1,-0.10231,6e-05,13.73906]
[1779809360516,38.3,76596.48,12.1,-0.10231,6e-05,13.73906]
[1779809360554,38.3,76596.67,12.1,-0.10229,6e-05,13.73771]
[1779809361377,38.3,76596.67,12.1,-0.10229,6e-05,13.73771]
[1779809362985,38.3,76596.21,12.1,-0.10232,6e-05,13.74043]
[1779809363180,38.3,76592.74,12.1,-0.10253,6e-05,13.76036]
[1779809364750,38.3,76590.62,12.1,-0.10266,6e-05,13.77285]
[1779809365154,38.3,76590.62,12.1,-0.10266,6e-05,13.77285]
[1779809366582,38.3,76560.71,12.1,-0.10449,6e-05,13.94532]
[1779809369980,38.3,76556.7,12.1,-0.10474,6e-05,13.96849]
[1779809372872,38.3,76559.87,12.1,-0.10453,6e-05,13.94697]
[1779809375807,38.3,76553.86,12.1,-0.1049,6e-05,13.98158]
[1779809381315,38.3,76562.16,12.1,-0.10439,6e-05,13.93386]
[1779809382337,38.3,76562.16,12.1,-0.10439,6e-05,13.93386]
[1779809382439,38.3,76561.33,12.1,-0.10444,6e-05,13.93871]
[1779809383575,38.3,76561.33,12.1,-0.10444,6e-05,13.93871]
[1779809383577,38.3,76561.33,12.1,-0.10444,6e-05,13.93871]
[1779809383592,38.3,76559.97,12.1,-0.10452,6e-05,13.94635]
[1779809384514,38.3,76559.97,12.1,-0.10452,6e-05,13.94635]
[1779809384548,38.3,76556.04,12.1,-0.10476,6e-05,13.96905]
[1779809389964,38.3,76560.5,12.1,-0.10448,6e-05,13.9421]
[1779809390593,38.3,76560.5,12.1,-0.10448,6e-05,13.9421]
[1779809391388,38.29,76561.91,12.1,-0.10439,6e-05,13.93385]
[1779809392496,38.29,76561.91,12.1,-0.10439,6e-05,13.93385]
[1779809394235,38.3,76564.27,12.1,-0.10424,6e-05,13.92042]
[1779809394412,38.3,76565.72,12.1,-0.10416,6e-05,13.91217]
[1779809395788,38.29,76561.72,12.1,-0.1044,6e-05,13.93501]
[1779809395799,38.29,76561.72,12.1,-0.1044,6e-05,13.93501]
[1779809396426,38.3,76555.73,12.1,-0.10477,6e-05,13.96961]
[1779809401461,38.3,76556.84,12.1,-0.1047,6e-05,13.96344]
[1779809401641,38.3,76556.84,12.1,-0.1047,6e-05,13.96344]
[1779809402415,38.3,76556.84,12.1,-0.1047,6e-05,13.96344]
[1779809402468,38.3,76533.33,12.1,-0.10616,6e-05,14.09925]
[1779809403300,38.3,76533.33,12.1,-0.10616,6e-05,14.09925]
[1779809403327,38.3,76533.33,12.1,-0.10616,6e-05,14.09925]
[1779809403403,38.3,76533.33,12.1,-0.10616,6e-05,14.09925]
[1779809404560,38.3,76521.61,12.1,-0.10689,6e-05,14.16693]
[1779809404578,38.3,76521.61,12.1,-0.10689,6e-05,14.16693]
[1779809404624,38.3,76521.61,12.1,-0.10689,6e-05,14.16693]
[1779809404610,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405017,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405181,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405351,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405491,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405601,38.29,76520.95,12.1,-0.10693,6e-05,14.17048]
[1779809405623,38.29,76522.61,12.1,-0.10682,6e-05,14.16088]
[1779809405681,38.29,76522.61,12.1,-0.10682,6e-05,14.16088]
[1779809405809,38.29,76522.61,12.1,-0.10682,6e-05,14.16088]
[1779809406131,38.29,76522.61,12.1,-0.10682,6e-05,14.16088]
[1779809406548,38.29,76522.61,12.1,-0.10682,6e-05,14.16088]
[1779809406628,38.29,76559.7,12.1,-0.10452,6e-05,13.94629]
[1779809407349,38.29,76559.7,12.1,-0.10452,6e-05,13.94629]
[1779809407598,38.29,76569.96,12.1,-0.10389,6e-05,13.88726]
[1779809410218,38.29,76580.09,12.1,-0.10327,6e-05,13.82881]
[1779809411318,38.29,76576.24,12.1,-0.1035,6e-05,13.85088]
[1779809411493,38.29,76576.24,12.1,-0.1035,6e-05,13.85088]
[1779809411547,38.29,76571.41,12.1,-0.1038,6e-05,13.87857]
[1779809412380,38.29,76571.41,12.1,-0.1038,6e-05,13.87857]
[1779809412526,38.29,76571.41,12.1,-0.1038,6e-05,13.87857]
[1779809412567,38.29,76571.41,12.1,-0.1038,6e-05,13.87857]
[1779809412562,38.29,76583.83,12.1,-0.10304,6e-05,13.80718]
[1779809412924,38.29,76583.83,12.1,-0.10304,6e-05,13.80718]
[1779809413130,38.29,76583.83,12.1,-0.10304,6e-05,13.80718]
[1779809413140,38.29,76583.83,12.1,-0.10304,6e-05,13.80718]
[1779809413490,38.29,76583.83,12.1,-0.10304,6e-05,13.80718]
[1779809413563,38.29,76604.93,12.1,-0.10176,6e-05,13.68638]
[1779809414922,38.29,76604.33,12.1,-0.1018,6e-05,13.68938]
[1779809415448,38.29,76604.33,12.1,-0.1018,6e-05,13.68938]
[1779809416435,38.29,76607.11,12.1,-0.10163,6e-05,13.67347]
[1779809419195,38.29,76611.02,12.1,-0.10139,6e-05,13.65053]
[1779809421602,38.29,76611.07,12.1,-0.10138,6e-05,13.65005]
[1779809422028,38.29,76602.58,12.1,-0.10189,6e-05,13.69853]
[1779809422646,38.29,76584.92,12.1,-0.10296,6e-05,13.7996]
[1779809423683,38.29,76585.24,12.1,-0.10294,6e-05,13.79776]
[1779809423774,38.29,76585.24,12.1,-0.10294,6e-05,13.79776]
[1779809424369,38.29,76585.24,12.1,-0.10294,6e-05,13.79776]
[1779809424660,38.29,76581.66,12.1,-0.10316,6e-05,13.81861]
[1779809425015,38.29,76581.66,12.1,-0.10316,6e-05,13.81861]
[1779809425422,38.29,76581.66,12.1,-0.10316,6e-05,13.81861]
[1779809425667,38.29,76566.47,12.1,-0.10409,6e-05,13.90623]
[1779809426131,38.29,76566.47,12.1,-0.10409,6e-05,13.90623]
[1779809426203,38.29,76566.47,12.1,-0.10409,6e-05,13.90623]
[1779809428089,38.29,76558.47,12.1,-0.10459,6e-05,13.95256]
[1779809429907,38.29,76556.65,12.1,-0.1047,6e-05,13.96311]
[1779809431955,38.29,76554.09,12.1,-0.10484,6e-05,13.97466]
[1779809432306,38.29,76554.09,12.1,-0.10484,6e-05,13.97466]
[1779809432424,38.29,76554.09,12.1,-0.10484,6e-05,13.97466]
[1779809432614,38.29,76554.09,12.1,-0.10484,6e-05,13.97466]
[1779809432607,38.29,76545.91,12.1,-0.10534,6e-05,14.02182]
[1779809433118,38.29,76545.91,12.1,-0.10534,6e-05,14.02182]
[1779809433620,38.29,76545.91,12.1,-0.10534,6e-05,14.02182]
[1779809433160,38.29,76524.4,12.1,-0.10668,6e-05,14.14622]
[1779809433779,38.29,76524.4,12.1,-0.10668,6e-05,14.14622]
[1779809434223,38.29,76524.4,12.1,-0.10668,6e-05,14.14622]
[1779809435129,38.29,76520.35,12.1,-0.10693,6e-05,14.16975]
[1779809435185,38.29,76520.35,12.1,-0.10693,6e-05,14.16975]
[1779809435315,38.29,76520.35,12.1,-0.10693,6e-05,14.16975]
[1779809435505,38.29,76520.35,12.1,-0.10693,6e-05,14.16975]
[1779809435553,38.29,76520.35,12.1,-0.10693,6e-05,14.16975]
[1779809435645,38.29,76521.27,12.1,-0.10688,6e-05,14.16447]
[1779809436778,38.29,76531.17,12.1,-0.10626,6e-05,14.10714]
[1779809437355,38.29,76531.17,12.1,-0.10626,6e-05,14.10714]
[1779809438517,38.29,76532.31,12.1,-0.10618,6e-05,14.10021]
[1779809438710,38.29,76532.31,12.1,-0.10618,6e-05,14.10021]
[1779809439690,38.29,76517.06,12.1,-0.10713,6e-05,14.18813]
[1779809440079,38.29,76517.06,12.1,-0.10713,6e-05,14.18813]
[1779809440485,38.29,76517.06,12.1,-0.10713,6e-05,14.18813]
[1779809440620,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441129,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441316,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441438,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441600,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441641,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441710,38.29,76488.43,12.1,-0.10893,6e-05,14.35393]
[1779809441670,38.29,76498.84,12.1,-0.10827,6e-05,14.29337]
[1779809442506,38.29,76498.84,12.1,-0.10827,6e-05,14.29337]
[1779809442652,38.29,76498.84,12.1,-0.10827,6e-05,14.29337]
[1779809442770,38.29,76496.38,12.1,-0.10842,6e-05,14.30711]
[1779809443128,38.29,76496.38,12.1,-0.10842,6e-05,14.30711]
[1779809443600,38.29,76497.07,12.1,-0.10838,6e-05,14.30294]
[1779809444964,38.29,76491.6,12.1,-0.10872,6e-05,14.33485]
[1779809445906,38.29,76490.92,12.1,-0.10877,6e-05,14.33891]
[1779809446509,38.29,76490.92,12.1,-0.10877,6e-05,14.33891]
[1779809448092,38.29,76477.71,12.1,-0.10961,6e-05,14.41588]
[1779809448546,38.29,76489.28,12.1,-0.10887,6e-05,14.34856]
[1779809450267,38.29,76500.4,12.1,-0.10817,6e-05,14.28388]
[1779809450315,38.29,76502.0,12.1,-0.10807,6e-05,14.27437]
[1779809451097,38.29,76502.0,12.1,-0.10807,6e-05,14.27437]
[1779809451136,38.29,76502.0,12.1,-0.10807,6e-05,14.27437]
[1779809451333,38.29,76502.0,12.1,-0.10807,6e-05,14.27437]
[1779809452197,38.29,76518.41,12.1,-0.10703,6e-05,14.17847]
[1779809453191,38.29,76518.41,12.1,-0.10703,6e-05,14.17847]
[1779809454515,38.29,76520.35,12.1,-0.1069,6e-05,14.16698]
[1779809455612,38.29,76520.65,12.1,-0.10688,6e-05,14.16499]
[1779809456798,38.29,76523.8,12.1,-0.10668,6e-05,14.14628]
[1779809457344,38.29,76523.8,12.1,-0.10668,6e-05,14.14628]
[1779809457609,38.29,76523.8,12.1,-0.10668,6e-05,14.14628]
[1779809460778,38.29,76533.4,12.1,-0.10608,6e-05,14.09013]
[1779809461268,38.29,76533.4,12.1,-0.10608,6e-05,14.09013]
[1779809461712,38.29,76533.4,12.1,-0.10608,6e-05,14.09013]
[1779809463762,38.29,76534.2,12.1,-0.10602,6e-05,14.08509]
[1779809465472,38.28,76559.49,12.1,-0.10446,6e-05,13.93897]
[1779809466516,38.28,76559.49,12.1,-0.10446,6e-05,13.93897]
[1779809466817,38.29,76563.18,12.1,-0.10423,6e-05,13.91785]
[1779809467005,38.29,76563.18,12.1,-0.10423,6e-05,13.91785]
[1779809467722,38.29,76566.11,12.1,-0.10406,6e-05,13.90113]
[1779809469409,38.29,76566.93,12.1,-0.104,6e-05,13.8963]
[1779809469432,38.29,76566.93,12.1,-0.104,6e-05,13.8963]
[1779809469687,38.29,76533.99,12.1,-0.10604,6e-05,14.0863]
[1779809470065,38.29,76533.99,12.1,-0.10604,6e-05,14.0863]
[1779809470167,38.29,76533.99,12.1,-0.10604,6e-05,14.0863]
[1779809470248,38.29,76533.99,12.1,-0.10604,6e-05,14.0863]
[1779809470599,38.29,76533.99,12.1,-0.10604,6e-05,14.0863]
[1779809470628,38.29,76491.27,12.1,-0.10872,6e-05,14.33418]
[1779809470992,38.29,76491.27,12.1,-0.10872,6e-05,14.33418]
[1779809471051,38.29,76491.27,12.1,-0.10872,6e-05,14.33418]
[1779809471168,38.29,76491.27,12.1,-0.10872,6e-05,14.33418]
[1779809471208,38.29,76491.27,12.1,-0.10872,6e-05,14.33418]
[1779809471704,38.28,76486.35,12.1,-0.10902,6e-05,14.36222]
[1779809471904,38.28,76486.35,12.1,-0.10902,6e-05,14.36222]
[1779809472684,38.28,76485.22,12.1,-0.1091,6e-05,14.36888]
[1779809473653,38.28,76485.22,12.1,-0.1091,6e-05,14.36888]
[1779809474982,38.28,76498.32,12.1,-0.10827,6e-05,14.29288]
[1779809475297,38.28,76498.32,12.1,-0.10827,6e-05,14.29288]
[1779809476109,38.28,76498.31,12.1,-0.10827,6e-05,14.29311]
[1779809476660,38.28,76498.31,12.1,-0.10827,6e-05,14.29311]
[1779809476869,38.28,76498.31,12.1,-0.10827,6e-05,14.29311]
[1779809476746,38.29,76473.96,12.1,-0.10982,6e-05,14.43509]
[1779809477316,38.29,76473.96,12.1,-0.10982,6e-05,14.43509]
[1779809477437,38.29,76473.96,12.1,-0.10982,6e-05,14.43509]
[1779809477464,38.29,76473.96,12.1,-0.10982,6e-05,14.43509]
[1779809477715,38.29,76473.96,12.1,-0.10982,6e-05,14.43509]
[1779809477551,38.29,76457.68,12.1,-0.11086,6e-05,14.53015]
[1779809478084,38.29,76457.68,12.1,-0.11086,6e-05,14.53015]
[1779809478663,38.28,76357.7,12.1,-0.11741,7e-05,15.11626]
[1779809479044,38.28,76357.7,12.1,-0.11741,7e-05,15.11626]
[1779809479343,38.28,76357.7,12.1,-0.11741,7e-05,15.11626]
[1779809479581,38.28,76357.7,12.1,-0.11741,7e-05,15.11626]
[1779809479589,38.28,76357.7,12.1,-0.11741,7e-05,15.11626]
[1779809479652,38.26,76303.53,12.1,-0.12097,7e-05,15.42761]
[1779809479994,38.26,76303.53,12.1,-0.12097,7e-05,15.42761]
[1779809480254,38.26,76303.53,12.1,-0.12097,7e-05,15.42761]
[1779809480492,38.26,76301.51,12.1,-0.12111,7e-05,15.43963]
[1779809481163,38.26,76301.51,12.1,-0.12111,7e-05,15.43963]
[1779809481245,38.26,76301.51,12.1,-0.12111,7e-05,15.43963]
[1779809481754,38.26,76301.51,12.1,-0.12111,7e-05,15.43963]
[1779809481918,38.23,76295.24,12.1,-0.12134,7e-05,15.45947]
[1779809482006,38.23,76295.24,12.1,-0.12134,7e-05,15.45947]
[1779809482144,38.23,76295.24,12.1,-0.12134,7e-05,15.45947]
[1779809482622,38.23,76295.24,12.1,-0.12134,7e-05,15.45947]
[1779809482744,38.23,76295.24,12.1,-0.12134,7e-05,15.45947]
[1779809482724,38.23,76283.65,12.1,-0.12214,7e-05,15.52871]
[1779809482885,38.23,76283.65,12.1,-0.12214,7e-05,15.52871]
[1779809483394,38.23,76283.65,12.1,-0.12214,7e-05,15.52871]
[1779809484717,38.23,76273.28,12.1,-0.12286,7e-05,15.59094]
[1779809484712,38.23,76294.21,12.1,-0.12138,7e-05,15.46306]
[1779809485585,38.23,76294.21,12.1,-0.12138,7e-05,15.46306]
[1779809485688,38.22,76304.57,12.1,-0.12066,7e-05,15.40018]
[1779809488414,38.21,76311.61,12.1,-0.12012,7e-05,15.35303]
[1779809488761,38.21,76315.43,12.1,-0.11984,7e-05,15.32818]
[1779809489450,38.21,76291.02,12.1,-0.12152,7e-05,15.47441]
[1779809491149,38.21,76288.91,12.1,-0.12166,7e-05,15.487]
[1779809491791,38.21,76288.91,12.1,-0.12166,7e-05,15.487]
[1779809491253,38.21,76302.75,12.1,-0.12068,7e-05,15.39987]
[1779809492134,38.21,76302.75,12.1,-0.12068,7e-05,15.39987]
[1779809492382,38.21,76302.81,12.1,-0.12066,7e-05,15.39815]
[1779809493532,38.21,76302.81,12.1,-0.12066,7e-05,15.39815]
[1779809494596,38.21,76299.92,12.1,-0.12085,7e-05,15.41516]
[1779809495239,38.21,76307.93,12.1,-0.1203,7e-05,15.36714]
[1779809495577,38.21,76307.93,12.1,-0.1203,7e-05,15.36714]
[1779809495710,38.21,76333.1,12.1,-0.11859,7e-05,15.21789]
[1779809496016,38.21,76333.1,12.1,-0.11859,7e-05,15.21789]
[1779809496029,38.21,76333.1,12.1,-0.11859,7e-05,15.21789]
[1779809496044,38.21,76333.1,12.1,-0.11859,7e-05,15.21789]
[1779809496602,38.2,76342.32,12.1,-0.11794,7e-05,15.16034]
[1779809498735,38.2,76342.5,12.1,-0.11792,7e-05,15.15907]
[1779809499210,38.2,76342.53,12.1,-0.1179,7e-05,15.15695]
[1779809500694,38.19,76340.83,12.1,-0.118,7e-05,15.16516]
[1779809500799,38.19,76340.83,12.1,-0.118,7e-05,15.16516]
[1779809502151,38.19,76346.09,12.1,-0.1176,7e-05,15.13019]
[1779809503847,38.18,76346.97,12.1,-0.11751,7e-05,15.12228]
[1779809504148,38.18,76346.97,12.1,-0.11751,7e-05,15.12228]
[1779809504591,38.18,76346.97,12.1,-0.11751,7e-05,15.12228]
[1779809504716,38.18,76346.97,12.1,-0.11751,7e-05,15.12228]
[1779809504921,38.18,76347.45,12.1,-0.11748,7e-05,15.11931]
[1779809505079,38.18,76347.45,12.1,-0.11748,7e-05,15.11931]
[1779809505210,38.18,76347.45,12.1,-0.11748,7e-05,15.11931]
[1779809505539,38.18,76347.45,12.1,-0.11748,7e-05,15.11931]
[1779809505718,38.18,76347.45,12.1,-0.11748,7e-05,15.11931]
[1779809505592,38.18,76334.36,12.1,-0.11836,7e-05,15.19688]
[1779809506115,38.18,76334.36,12.1,-0.11836,7e-05,15.19688]
[1779809506903,38.18,76330.33,12.1,-0.11863,7e-05,15.22087]
[1779809507003,38.18,76330.33,12.1,-0.11863,7e-05,15.22087]
[1779809507606,38.18,76330.33,12.1,-0.11863,7e-05,15.22087]
[1779809507732,38.18,76300.19,12.1,-0.12069,7e-05,15.40028]
[1779809510332,38.18,76310.13,12.1,-0.12001,7e-05,15.34097]
[1779809511826,38.18,76327.67,12.1,-0.11881,7e-05,15.23658]
[1779809512053,38.18,76327.67,12.1,-0.11881,7e-05,15.23658]
[1779809512773,38.18,76327.67,12.1,-0.11881,7e-05,15.23658]
[1779809512769,38.18,76342.36,12.1,-0.11782,7e-05,15.14933]
[1779809512853,38.18,76342.36,12.1,-0.11782,7e-05,15.14933]
[1779809513159,38.18,76342.36,12.1,-0.11782,7e-05,15.14933]
[1779809513682,38.18,76348.92,12.1,-0.11737,7e-05,15.11025]
[1779809516249,38.18,76350.72,12.1,-0.11725,7e-05,15.09939]
[1779809516539,38.18,76350.72,12.1,-0.11725,7e-05,15.09939]
[1779809516699,38.18,76350.72,12.1,-0.11725,7e-05,15.09939]
[1779809516905,38.18,76338.74,12.1,-0.11806,7e-05,15.17039]
[1779809517433,38.18,76324.13,12.1,-0.11905,7e-05,15.25702]
[1779809518472,38.18,76324.13,12.1,-0.11905,7e-05,15.25702]
[1779809518724,38.18,76324.13,12.1,-0.11905,7e-05,15.25702]
[1779809518826,38.18,76326.1,12.1,-0.11891,7e-05,15.245]
[1779809519916,38.18,76321.86,12.1,-0.1192,7e-05,15.27021]
[1779809520228,38.18,76321.86,12.1,-0.1192,7e-05,15.27021]
[1779809520757,38.18,76321.86,12.1,-0.1192,7e-05,15.27021]
[1779809521660,38.18,76333.4,12.1,-0.11841,7e-05,15.20156]
[1779809521719,38.18,76311.57,12.1,-0.1199,7e-05,15.33146]
[1779809522040,38.18,76311.57,12.1,-0.1199,7e-05,15.33146]
[1779809522428,38.18,76311.57,12.1,-0.1199,7e-05,15.33146]
[1779809522618,38.18,76314.24,12.1,-0.11972,7e-05,15.3157]
[1779809523751,38.18,76328.86,12.1,-0.11872,7e-05,15.22863]
[1779809524229,38.18,76328.86,12.1,-0.11872,7e-05,15.22863]
[1779809524747,38.18,76311.8,12.1,-0.11988,7e-05,15.33014]
[1779809525418,38.18,76311.8,12.1,-0.11988,7e-05,15.33014]
[1779809525603,38.18,76298.46,12.1,-0.1208,7e-05,15.40976]
[1779809525885,38.18,76298.46,12.1,-0.1208,7e-05,15.40976]
[1779809526669,38.18,76319.18,12.1,-0.11935,7e-05,15.284]
[1779809529274,38.17,76324.75,12.1,-0.11897,7e-05,15.25014]
[1779809529612,38.17,76324.75,12.1,-0.11897,7e-05,15.25014]
[1779809529713,38.17,76307.23,12.1,-0.12016,7e-05,15.35442]
[1779809530552,38.17,76307.23,12.1,-0.12016,7e-05,15.35442]
[1779809530830,38.17,76318.11,12.1,-0.11942,7e-05,15.28974]
[1779809531880,38.17,76327.42,12.1,-0.11879,7e-05,15.2343]
[1779809532993,38.17,76336.38,12.1,-0.11818,7e-05,15.18108]
[1779809533373,38.17,76336.38,12.1,-0.11818,7e-05,15.18108]
[1779809533858,38.17,76337.22,12.1,-0.11812,7e-05,15.17619]
[1779809534004,38.17,76337.22,12.1,-0.11812,7e-05,15.17619]
[1779809534334,38.17,76337.22,12.1,-0.11812,7e-05,15.17619]
[1779809535024,38.17,76348.12,12.1,-0.11739,7e-05,15.1116]
[1779809535842,38.17,76363.09,12.1,-0.11639,7e-05,15.0228]
[1779809536424,38.17,76363.09,12.1,-0.11639,7e-05,15.0228]
[1779809536577,38.17,76372.23,12.1,-0.11578,7e-05,14.96877]
[1779809539247,38.17,76377.84,12.1,-0.1154,7e-05,14.93537]
[1779809539574,38.17,76377.84,12.1,-0.1154,7e-05,14.93537]
[1779809541001,38.17,76390.78,12.1,-0.11454,7e-05,14.85878]
[1779809543162,38.17,76373.14,12.1,-0.11571,7e-05,14.96302]
[1779809543825,38.17,76373.14,12.1,-0.11571,7e-05,14.96302]
[1779809543949,38.17,76370.95,12.1,-0.11586,7e-05,14.97584]
[1779809544639,38.17,76357.25,12.1,-0.11677,7e-05,15.05681]
[1779809549674,38.17,76363.28,12.1,-0.11635,7e-05,15.01974]
[1779809551118,38.17,76361.56,12.1,-0.11647,7e-05,15.02972]
[1779809553571,38.17,76350.14,12.1,-0.1172,7e-05,15.09352]
[1779809553660,38.17,76350.14,12.1,-0.1172,7e-05,15.09352]
[1779809553707,38.17,76346.67,12.1,-0.11743,7e-05,15.11378]
[1779809554795,38.17,76346.67,12.1,-0.11743,7e-05,15.11378]
[1779809554939,38.17,76347.57,12.1,-0.11737,7e-05,15.10836]
[1779809555720,38.17,76368.09,12.1,-0.11599,7e-05,14.98642]
[1779809560755,38.17,76363.22,12.1,-0.11631,7e-05,15.01419]
[1779809561433,38.17,76363.22,12.1,-0.11631,7e-05,15.01419]
[1779809562769,38.17,76389.38,12.1,-0.11457,7e-05,14.85917]
[1779809565470,38.17,76391.21,12.1,-0.11445,7e-05,14.84847]
[1779809566021,38.17,76389.38,12.1,-0.11457,7e-05,14.85932]
[1779809566797,38.17,76393.5,12.1,-0.11429,7e-05,14.83478]
[1779809568086,38.16,76391.48,12.1,-0.11443,7e-05,14.84652]
[1779809568811,38.17,76394.01,12.1,-0.11426,7e-05,14.83164]
[1779809573851,38.17,76385.03,12.1,-0.11486,7e-05,14.88494]
[1779809575250,38.17,76378.76,12.1,-0.11527,7e-05,14.92194]
[1779809576396,38.17,76386.76,12.1,-0.11474,7e-05,14.8746]
[1779809576892,38.17,76386.76,12.1,-0.11474,7e-05,14.8746]
[1779809576907,38.17,76381.17,12.1,-0.11511,7e-05,14.90764]
[1779809577600,38.17,76381.17,12.1,-0.11511,7e-05,14.90764]
[1779809577796,38.17,76381.17,12.1,-0.11511,7e-05,14.90764]
[1779809577838,38.17,76381.17,12.1,-0.11511,7e-05,14.90764]
[1779809577877,38.17,76381.17,12.1,-0.11511,7e-05,14.90783]
[1779809578509,38.17,76381.17,12.1,-0.11511,7e-05,14.90783]
[1779809578916,38.17,76381.17,12.1,-0.11511,7e-05,14.90783]
[1779809578764,38.17,76362.57,12.1,-0.11635,7e-05,15.01795]
[1779809579019,38.17,76362.57,12.1,-0.11635,7e-05,15.01795]
[1779809579857,38.17,76362.57,12.1,-0.11635,7e-05,15.01795]
[1779809579845,38.17,76309.17,12.1,-0.11996,7e-05,15.33505]
[1779809579946,38.17,76309.17,12.1,-0.11996,7e-05,15.33505]
[1779809580438,38.17,76309.17,12.1,-0.11996,7e-05,15.33505]
[1779809580829,38.17,76309.17,12.1,-0.11996,7e-05,15.33505]
[1779809580886,38.17,76306.86,12.1,-0.12011,7e-05,15.34866]
[1779809581819,38.17,76306.86,12.1,-0.12011,7e-05,15.34866]
[1779809582303,38.17,76309.62,12.1,-0.11993,7e-05,15.33236]
[1779809582529,38.17,76309.62,12.1,-0.11993,7e-05,15.33236]
[1779809586663,38.17,76307.64,12.1,-0.12007,7e-05,15.34468]
[1779809586765,38.17,76307.42,12.1,-0.12009,7e-05,15.34612]
[1779809588795,38.17,76321.85,12.1,-0.1191,7e-05,15.26006]
[1779809590875,38.17,76336.7,12.1,-0.1181,7e-05,15.17199]
[1779809591825,38.17,76336.7,12.1,-0.1181,7e-05,15.17199]
[1779809591859,38.17,76336.7,12.1,-0.1181,7e-05,15.17199]
[1779809591978,38.17,76337.09,12.1,-0.11807,7e-05,15.1698]
[1779809591988,38.17,76337.09,12.1,-0.11807,7e-05,15.1698]
[1779809591997,38.17,76337.09,12.1,-0.11807,7e-05,15.1698]
[1779809592792,38.17,76350.1,12.1,-0.11719,7e-05,15.09226]
[1779809593345,38.17,76350.1,12.1,-0.11719,7e-05,15.09226]
[1779809593410,38.17,76350.1,12.1,-0.11719,7e-05,15.09226]
[1779809593697,38.17,76350.1,12.1,-0.11719,7e-05,15.09226]
[1779809594012,38.17,76353.58,12.1,-0.11695,7e-05,15.07135]
[1779809594596,38.17,76353.58,12.1,-0.11695,7e-05,15.07135]
[1779809595042,38.17,76363.68,12.1,-0.11628,7e-05,15.0113]
[1779809595183,38.17,76363.68,12.1,-0.11628,7e-05,15.0113]
[1779809595969,38.17,76357.33,12.1,-0.1167,7e-05,15.04892]
[1779809596260,38.17,76357.33,12.1,-0.1167,7e-05,15.04892]
[1779809596907,38.17,76357.33,12.1,-0.1167,7e-05,15.04892]
[1779809597006,38.16,76361.93,12.1,-0.11639,7e-05,15.02119]
[1779809599107,38.16,76354.26,12.1,-0.1169,7e-05,15.06636]
[1779809600012,38.16,76353.0,12.1,-0.11698,7e-05,15.07355]
[1779809600560,38.16,76353.0,12.1,-0.11698,7e-05,15.07355]
[1779809601026,38.16,76350.8,12.1,-0.11712,7e-05,15.08598]
[1779809601146,38.16,76350.8,12.1,-0.11712,7e-05,15.08598]
[1779809601173,38.16,76350.8,12.1,-0.11712,7e-05,15.08598]
[1779809601439,38.16,76350.8,12.1,-0.11712,7e-05,15.08598]
[1779809601902,38.16,76338.23,12.1,-0.11797,7e-05,15.16059]
[1779809607388,38.16,76331.63,12.1,-0.11842,7e-05,15.20027]
[1779809610138,38.16,76328.72,12.1,-0.11862,7e-05,15.21765]
[1779809613356,38.16,76342.76,12.1,-0.11765,7e-05,15.13102]
[1779809615249,38.16,76344.56,12.1,-0.11753,7e-05,15.12064]
[1779809615525,38.16,76344.56,12.1,-0.11753,7e-05,15.12064]
[1779809615624,38.16,76346.28,12.1,-0.11742,7e-05,15.11061]
[1779809616344,38.16,76346.28,12.1,-0.11742,7e-05,15.11061]
[1779809616573,38.16,76346.95,12.1,-0.11737,7e-05,15.10664]
[1779809617208,38.16,76364.1,12.1,-0.11622,7e-05,15.00461]
[1779809619657,38.16,76355.61,12.1,-0.11678,7e-05,15.05469]
[1779809625264,38.16,76359.53,12.1,-0.1165,7e-05,15.0295]
[1779809626368,38.16,76359.53,12.1,-0.1165,7e-05,15.0295]
[1779809627396,38.16,76359.13,12.1,-0.11652,7e-05,15.03162]
[1779809627526,38.16,76359.13,12.1,-0.11652,7e-05,15.03162]
[1779809628930,38.16,76379.3,12.1,-0.11517,7e-05,14.91167]
[1779809634329,38.16,76379.87,12.1,-0.11513,7e-05,14.90803]
[1779809636381,38.16,76380.33,12.1,-0.1151,7e-05,14.90524]
[1779809636527,38.16,76380.33,12.1,-0.1151,7e-05,14.90524]
[1779809637639,38.16,76381.17,12.1,-0.11504,7e-05,14.90016]
[1779809638072,38.16,76381.71,12.1,-0.11501,7e-05,14.89692]
[1779809638680,38.16,76365.76,12.1,-0.11607,7e-05,14.99122]
[1779809643777,38.16,76375.77,12.1,-0.11539,7e-05,14.93095]
[1779809645374,38.16,76376.67,12.1,-0.11533,7e-05,14.92563]
[1779809648240,38.16,76381.55,12.1,-0.115,7e-05,14.89647]
[1779809653314,38.15,76382.01,12.1,-0.11497,7e-05,14.89343]
[1779809655446,38.15,76397.11,12.1,-0.11397,7e-05,14.80412]
[1779809660578,38.16,76399.48,12.1,-0.11382,7e-05,14.79057]
[1779809661822,38.16,76400.13,12.1,-0.11378,7e-05,14.78694]
[1779809662067,38.16,76399.81,12.1,-0.1138,7e-05,14.78893]
[1779809662533,38.16,76376.84,12.1,-0.11532,7e-05,14.92461]
[1779809664775,38.16,76388.26,12.1,-0.11456,7e-05,14.8571]
[1779809664868,38.16,76388.26,12.1,-0.11456,7e-05,14.8571]
[1779809664889,38.16,76388.26,12.1,-0.11456,7e-05,14.8571]
[1779809664958,38.16,76357.6,12.1,-0.1166,7e-05,15.03852]
[1779809665403,38.16,76357.6,12.1,-0.1166,7e-05,15.03852]
[1779809665619,38.16,76357.6,12.1,-0.1166,7e-05,15.03852]
[1779809667716,38.16,76348.3,12.1,-0.11723,7e-05,15.09367]
[1779809667761,38.16,76348.3,12.1,-0.11723,7e-05,15.09367]
[1779809667848,38.16,76352.3,12.1,-0.11696,7e-05,15.06979]
[1779809668760,38.16,76352.3,12.1,-0.11696,7e-05,15.06979]
[1779809671304,38.15,76364.72,12.1,-0.11611,7e-05,14.99536]
[1779809674122,38.15,76378.33,12.1,-0.11518,7e-05,14.91092]
[1779809675859,38.15,76377.61,12.1,-0.11523,7e-05,14.91509]
[1779809676671,38.15,76369.38,12.1,-0.11578,7e-05,14.96369]
[1779809679142,38.15,76364.18,12.1,-0.11611,7e-05,14.99381]
[1779809682442,38.15,76371.95,12.1,-0.11559,7e-05,14.94726]
[1779809687711,38.15,76386.71,12.1,-0.1146,7e-05,14.85922]
[1779809688667,38.15,76386.71,12.1,-0.1146,7e-05,14.85922]
[1779809689542,38.15,76377.42,12.1,-0.11522,7e-05,14.91414]
[1779809689674,38.15,76377.42,12.1,-0.11522,7e-05,14.91414]
[1779809689784,38.15,76377.42,12.1,-0.11522,7e-05,14.91414]
[1779809689878,38.15,76355.02,12.1,-0.11671,7e-05,15.04672]
[1779809690274,38.15,76355.02,12.1,-0.11671,7e-05,15.04672]
[1779809691898,38.15,76349.66,12.1,-0.11707,7e-05,15.0785]
[1779809692321,38.15,76352.91,12.1,-0.11685,7e-05,15.05916]
[1779809692686,38.15,76352.91,12.1,-0.11685,7e-05,15.05916]
[1779809693351,38.15,76350.47,12.1,-0.11702,7e-05,15.07361]
[1779809693723,38.15,76350.47,12.1,-0.11702,7e-05,15.07361]
[1779809698788,38.15,76348.67,12.1,-0.11713,7e-05,15.08391]
[1779809700115,38.15,76348.28,12.1,-0.11716,7e-05,15.08615]
[1779809700698,38.15,76348.28,12.1,-0.11716,7e-05,15.08615]
[1779809700838,38.15,76348.28,12.1,-0.11716,7e-05,15.08615]
[1779809700893,38.15,76333.81,12.1,-0.11813,7e-05,15.17176]
[1779809701108,38.15,76333.81,12.1,-0.11813,7e-05,15.17176]
[1779809701199,38.15,76333.81,12.1,-0.11813,7e-05,15.17176]
[1779809701915,38.15,76333.81,12.1,-0.11813,7e-05,15.17176]
[1779809701990,38.15,76302.31,12.1,-0.12028,7e-05,15.35937]
[1779809703011,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703268,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703485,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703514,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703573,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703636,38.15,76273.66,12.1,-0.12225,7e-05,15.53026]
[1779809703854,38.15,76268.21,12.1,-0.12262,7e-05,15.56241]
[1779809704163,38.15,76268.21,12.1,-0.12262,7e-05,15.56241]
[1779809704226,38.15,76268.21,12.1,-0.12262,7e-05,15.56241]
[1779809705018,38.15,76268.21,12.1,-0.12262,7e-05,15.56241]
[1779809705152,38.15,76272.72,12.1,-0.12231,7e-05,15.5352]
[1779809705399,38.15,76272.72,12.1,-0.12231,7e-05,15.5352]
[1779809705477,38.15,76272.72,12.1,-0.12231,7e-05,15.5352]
[1779809705731,38.15,76272.72,12.1,-0.12231,7e-05,15.5352]
[1779809705879,38.14,76288.53,12.1,-0.12121,7e-05,15.44038]
[1779809706104,38.14,76288.53,12.1,-0.12121,7e-05,15.44038]
[1779809706209,38.14,76288.53,12.1,-0.12121,7e-05,15.44038]
[1779809706478,38.14,76288.53,12.1,-0.12121,7e-05,15.44038]
[1779809706783,38.14,76288.53,12.1,-0.12121,7e-05,15.44038]
[1779809706886,38.14,76291.91,12.1,-0.12098,7e-05,15.42014]
[1779809707353,38.14,76291.91,12.1,-0.12098,7e-05,15.42014]
[1779809707986,38.14,76291.91,12.1,-0.12098,7e-05,15.42014]
[1779809708012,38.14,76287.36,12.1,-0.12129,7e-05,15.44729]
[1779809708664,38.14,76287.36,12.1,-0.12129,7e-05,15.44729]
[1779809708827,38.14,76287.36,12.1,-0.12129,7e-05,15.44729]
[1779809710512,38.14,76266.62,12.1,-0.12272,7e-05,15.57107]
[1779809712800,38.14,76279.71,12.1,-0.12181,7e-05,15.49239]
[1779809713190,38.14,76280.33,12.1,-0.12177,7e-05,15.48857]
[1779809713671,38.14,76280.33,12.1,-0.12177,7e-05,15.48857]
[1779809713674,38.14,76280.33,12.1,-0.12177,7e-05,15.48857]
[1779809713774,38.14,76280.33,12.1,-0.12177,7e-05,15.48857]
[1779809713942,38.14,76336.86,12.1,-0.1179,7e-05,15.15156]
[1779809714159,38.14,76336.86,12.1,-0.1179,7e-05,15.15156]
[1779809714452,38.14,76336.86,12.1,-0.1179,7e-05,15.15156]
[1779809714792,38.14,76336.86,12.1,-0.1179,7e-05,15.15156]
[1779809714948,38.14,76332.51,12.1,-0.1182,7e-05,15.1775]
[1779809715538,38.14,76332.51,12.1,-0.1182,7e-05,15.1775]
[1779809715949,38.14,76332.51,12.1,-0.1182,7e-05,15.1775]
[1779809716294,38.14,76331.52,12.1,-0.11826,7e-05,15.18344]
[1779809716429,38.14,76331.52,12.1,-0.11826,7e-05,15.18344]
[1779809716638,38.14,76331.52,12.1,-0.11826,7e-05,15.18344]
[1779809716925,38.14,76331.52,12.1,-0.11826,7e-05,15.18344]
[1779809717486,38.14,76328.6,12.1,-0.11846,7e-05,15.20084]
[1779809718378,38.14,76333.18,12.1,-0.11815,7e-05,15.17362]
[1779809718436,38.14,76333.18,12.1,-0.11815,7e-05,15.17362]
[1779809718726,38.14,76333.18,12.1,-0.11815,7e-05,15.17362]
[1779809718805,38.14,76333.18,12.1,-0.11815,7e-05,15.17362]
[1779809718839,38.14,76333.18,12.1,-0.11815,7e-05,15.17362]
[1779809719450,38.14,76343.25,12.1,-0.11747,7e-05,15.11385]
[1779809719689,38.14,76343.25,12.1,-0.11747,7e-05,15.11385]
[1779809720777,38.14,76344.02,12.1,-0.11742,7e-05,15.10942]
[1779809720961,38.14,76344.02,12.1,-0.11742,7e-05,15.10942]
[1779809721380,38.14,76343.75,12.1,-0.11744,7e-05,15.11117]
[1779809727034,38.15,76346.11,12.1,-0.11729,7e-05,15.09801]
[1779809727180,38.15,76346.11,12.1,-0.11729,7e-05,15.09801]
[1779809728016,38.15,76346.11,12.1,-0.11729,7e-05,15.09801]
[1779809728246,38.15,76347.6,12.1,-0.1172,7e-05,15.08934]
[1779809728599,38.15,76347.6,12.1,-0.1172,7e-05,15.08934]
[1779809729048,38.15,76365.61,12.1,-0.11599,7e-05,14.98274]
[1779809729372,38.15,76365.61,12.1,-0.11599,7e-05,14.98274]
[1779809729402,38.15,76365.61,12.1,-0.11599,7e-05,14.98274]
[1779809735103,38.15,76361.67,12.1,-0.11625,7e-05,15.00469]
[1779809736069,38.15,76361.67,12.1,-0.11625,7e-05,15.00469]
[1779809739415,38.15,76351.25,12.1,-0.11696,7e-05,15.06747]
[1779809740742,38.15,76351.82,12.1,-0.11692,7e-05,15.06409]
[1779809741427,38.15,76351.32,12.1,-0.11696,7e-05,15.06748]
[1779809741437,38.15,76351.32,12.1,-0.11696,7e-05,15.06748]
[1779809741536,38.15,76345.42,12.1,-0.11736,7e-05,15.10249]
[1779809742249,38.15,76345.42,12.1,-0.11736,7e-05,15.10249]
[1779809742497,38.15,76345.42,12.1,-0.11736,7e-05,15.10249]
[1779809746884,38.15,76343.71,12.1,-0.11747,7e-05,15.11224]
[1779809747820,38.15,76344.3,12.1,-0.11743,7e-05,15.10849]
[1779809747891,38.15,76344.3,12.1,-0.11743,7e-05,15.10849]
[1779809748158,38.15,76338.48,12.1,-0.11782,7e-05,15.14288]
[1779809748937,38.15,76338.48,12.1,-0.11782,7e-05,15.14288]
[1779809748951,38.15,76330.1,12.1,-0.11839,7e-05,15.19272]
[1779809750213,38.15,76316.98,12.1,-0.11928,7e-05,15.27077]
[1779809752121,38.15,76316.98,12.1,-0.11928,7e-05,15.27077]
[1779809752308,38.15,76316.07,12.1,-0.11934,7e-05,15.27603]
[1779809752326,38.15,76316.07,12.1,-0.11934,7e-05,15.27603]
[1779809752377,38.15,76316.07,12.1,-0.11934,7e-05,15.27603]
[1779809752511,38.15,76341.9,12.1,-0.11759,7e-05,15.12244]
[1779809753530,38.15,76341.9,12.1,-0.11759,7e-05,15.12244]
[1779809754692,38.15,76346.72,12.1,-0.11726,7e-05,15.09361]
[1779809755433,38.15,76346.22,12.1,-0.11729,7e-05,15.09648]
[1779809758351,38.15,76344.2,12.1,-0.11743,7e-05,15.10819]
[1779809762900,38.15,76345.61,12.1,-0.11733,7e-05,15.09954]
[1779809763267,38.15,76341.35,12.1,-0.11761,7e-05,15.12461]
[1779809763782,38.15,76341.35,12.1,-0.11761,7e-05,15.12461]
[1779809764055,38.15,76359.16,12.1,-0.11641,7e-05,15.0187]
[1779809765097,38.15,76359.16,12.1,-0.11641,7e-05,15.0187]
[1779809766333,38.15,76375.05,12.1,-0.11535,7e-05,14.92432]
[1779809769730,38.15,76377.14,12.1,-0.11521,7e-05,14.91176]
[1779809770266,38.15,76370.86,12.1,-0.11562,7e-05,14.94877]
[1779809771472,38.15,76371.54,12.1,-0.11558,7e-05,14.94461]
[1779809771675,38.15,76371.54,12.1,-0.11558,7e-05,14.94461]
[1779809774742,38.15,76366.34,12.1,-0.11592,7e-05,14.97492]
[1779809776967,38.15,76354.79,12.1,-0.11669,7e-05,15.04283]
[1779809778368,38.14,76342.15,12.1,-0.11753,7e-05,15.11706]
[1779809778526,38.14,76342.15,12.1,-0.11753,7e-05,15.11706]
[1779809778576,38.14,76343.11,12.1,-0.11746,7e-05,15.11136]
[1779809781059,38.14,76342.09,12.1,-0.11753,7e-05,15.11718]
[1779809781130,38.14,76342.09,12.1,-0.11753,7e-05,15.11718]
[1779809782109,38.14,76340.72,12.1,-0.11762,7e-05,15.12518]
[1779809782155,38.14,76311.33,12.1,-0.11961,7e-05,15.2999]
[1779809782788,38.14,76311.33,12.1,-0.11961,7e-05,15.2999]
[1779809783027,38.14,76311.33,12.1,-0.11961,7e-05,15.2999]
[1779809783103,38.14,76311.33,12.1,-0.11961,7e-05,15.2999]
[1779809783157,38.14,76311.33,12.1,-0.11961,7e-05,15.2999]
[1779809783163,38.14,76314.87,12.1,-0.11937,7e-05,15.27874]
[1779809783256,38.14,76314.87,12.1,-0.11937,7e-05,15.27874]
[1779809784738,38.14,76308.68,12.1,-0.11979,7e-05,15.31574]
[1779809785088,38.14,76308.17,12.1,-0.11983,7e-05,15.31891]
[1779809791129,38.14,76311.95,12.1,-0.11957,7e-05,15.29593]
[1779809792298,38.14,76312.85,12.1,-0.11948,7e-05,15.287]
[1779809792380,38.14,76312.85,12.1,-0.11948,7e-05,15.287]
[1779809792954,38.14,76295.28,12.1,-0.12068,7e-05,15.39176]
[1779809794244,38.14,76295.28,12.1,-0.12068,7e-05,15.39176]
[1779809795030,38.14,76290.94,12.1,-0.12098,7e-05,15.41758]
[1779809795251,38.14,76301.96,12.1,-0.12023,7e-05,15.35185]
[1779809799057,38.14,76294.93,12.1,-0.1207,7e-05,15.39347]
[1779809799134,38.14,76294.93,12.1,-0.1207,7e-05,15.39347]
[1779809799171,38.14,76339.77,12.1,-0.11765,7e-05,15.12625]
[1779809799400,38.14,76339.77,12.1,-0.11765,7e-05,15.12625]
[1779809800346,38.14,76340.88,12.1,-0.11757,7e-05,15.11952]
[1779809800995,38.14,76340.88,12.1,-0.11757,7e-05,15.11952]
[1779809801870,38.14,76340.18,12.1,-0.11762,7e-05,15.12355]
[1779809802020,38.14,76340.18,12.1,-0.11762,7e-05,15.12355]
[1779809802157,38.14,76340.18,12.1,-0.11762,7e-05,15.12355]
[1779809802446,38.14,76338.12,12.1,-0.11776,7e-05,15.13566]
[1779809803420,38.14,76335.12,12.1,-0.11796,7e-05,15.15333]
[1779809805879,38.14,76335.97,12.1,-0.1179,7e-05,15.14793]
[1779809806736,38.14,76336.36,12.1,-0.11787,7e-05,15.14544]
[1779809807080,38.14,76349.17,12.1,-0.117,7e-05,15.0692]
[1779809808229,38.14,76349.17,12.1,-0.117,7e-05,15.0692]
[1779809809470,38.14,76347.9,12.1,-0.11709,7e-05,15.07662]
[1779809809621,38.14,76347.9,12.1,-0.11709,7e-05,15.07662]
[1779809809785,38.14,76347.9,12.1,-0.11709,7e-05,15.07662]
[1779809810091,38.14,76344.91,12.1,-0.11728,7e-05,15.09404]
[1779809810727,38.14,76344.91,12.1,-0.11728,7e-05,15.09404]
[1779809811299,38.14,76343.44,12.1,-0.11738,7e-05,15.1024]
[1779809812800,38.14,76343.69,12.1,-0.11736,7e-05,15.10055]
[1779809815996,38.14,76343.06,12.1,-0.11739,7e-05,15.10353]
[1779809816231,38.13,76335.93,12.1,-0.11786,7e-05,15.14509]
[1779809821363,38.13,76333.1,12.1,-0.11805,7e-05,15.16107]
[1779809825313,38.13,76338.46,12.1,-0.11768,7e-05,15.12858]
[1779809825334,38.13,76338.46,12.1,-0.11768,7e-05,15.12858]
[1779809826177,38.13,76338.46,12.1,-0.11768,7e-05,15.12858]
[1779809826262,38.13,76346.58,12.1,-0.11713,7e-05,15.07995]
[1779809826473,38.13,76346.58,12.1,-0.11713,7e-05,15.07995]
[1779809826705,38.13,76346.58,12.1,-0.11713,7e-05,15.07995]
[1779809829099,38.13,76354.4,12.1,-0.11659,7e-05,15.03295]
[1779809830780,38.13,76350.92,12.1,-0.11682,7e-05,15.05308]
[1779809830832,38.13,76350.92,12.1,-0.11682,7e-05,15.05308]
[1779809831796,38.13,76345.82,12.1,-0.11716,7e-05,15.08306]
[1779809832442,38.13,76342.55,12.1,-0.11738,7e-05,15.10215]
[1779809832645,38.13,76342.55,12.1,-0.11738,7e-05,15.10215]
[1779809837809,38.12,76347.71,12.1,-0.11701,7e-05,15.06991]
[1779809841219,38.12,76349.13,12.1,-0.11691,7e-05,15.0606]
[1779809841925,38.12,76349.67,12.1,-0.11687,7e-05,15.05711]
[1779809842070,38.12,76349.67,12.1,-0.11687,7e-05,15.05711]
[1779809843364,38.12,76363.68,12.1,-0.11593,7e-05,14.97352]
[1779809848602,38.12,76379.0,12.1,-0.1149,7e-05,14.88207]
[1779809851806,38.12,76381.24,12.1,-0.11475,7e-05,14.86873]
[1779809855159,38.12,76368.63,12.1,-0.11556,7e-05,14.93985]
[1779809856194,38.12,76369.41,12.1,-0.11551,7e-05,14.93512]
[1779809862056,38.12,76378.87,12.1,-0.11488,7e-05,14.87877]
[1779809867091,38.12,76375.51,12.1,-0.1151,7e-05,14.89834]
[1779809871097,38.12,76375.91,12.1,-0.11507,7e-05,14.8958]
[1779809871224,38.12,76375.91,12.1,-0.11507,7e-05,14.8958]
[1779809871305,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871393,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871473,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871623,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871663,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871793,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809871932,38.12,76352.66,12.1,-0.11662,7e-05,15.03352]
[1779809872519,38.12,76349.25,12.1,-0.11685,7e-05,15.05377]
[1779809872554,38.12,76349.25,12.1,-0.11685,7e-05,15.05377]
[1779809872620,38.12,76349.25,12.1,-0.11685,7e-05,15.05377]
[1779809872633,38.12,76349.25,12.1,-0.11685,7e-05,15.05377]
[1779809873066,38.12,76349.25,12.1,-0.11685,7e-05,15.05377]
[1779809873134,38.12,76340.37,12.1,-0.11745,7e-05,15.10648]
[1779809875597,38.12,76341.81,12.1,-0.11735,7e-05,15.09772]
[1779809879715,38.12,76341.82,12.1,-0.11734,7e-05,15.09729]
[1779809880318,38.12,76341.82,12.1,-0.11734,7e-05,15.09729]
[1779809880329,38.12,76341.82,12.1,-0.11734,7e-05,15.09729]
[1779809880183,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809880481,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809880751,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809880796,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809881014,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809881033,38.12,76339.09,12.1,-0.11752,7e-05,15.11342]
[1779809881190,38.12,76362.8,12.1,-0.11593,7e-05,14.97258]
[1779809885218,38.11,76348.01,12.1,-0.11691,7e-05,15.05943]
[1779809885619,38.11,76348.01,12.1,-0.11691,7e-05,15.05943]
[1779809886609,38.11,76338.54,12.1,-0.11755,7e-05,15.11538]
[1779809887520,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809887648,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809887725,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809887762,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809888145,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809888323,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809888339,38.11,76338.09,12.1,-0.11757,7e-05,15.11767]
[1779809888239,38.11,76323.17,12.1,-0.11858,7e-05,15.20603]
[1779809888926,38.11,76323.17,12.1,-0.11858,7e-05,15.20603]
[1779809888942,38.11,76323.17,12.1,-0.11858,7e-05,15.20603]
[1779809889246,38.11,76312.28,12.1,-0.11932,7e-05,15.27065]
[1779809892270,38.11,76325.63,12.1,-0.11841,7e-05,15.19098]
[1779809895476,38.11,76336.1,12.1,-0.1177,7e-05,15.12904]
[1779809896122,38.11,76336.1,12.1,-0.1177,7e-05,15.12904]
[1779809896219,38.11,76336.1,12.1,-0.1177,7e-05,15.12904]
[1779809896298,38.11,76355.63,12.1,-0.11639,7e-05,15.01266]
[1779809896461,38.11,76355.63,12.1,-0.11639,7e-05,15.01266]
[1779809897282,38.11,76355.63,12.1,-0.11639,7e-05,15.01266]
[1779809897283,38.11,76355.63,12.1,-0.11639,7e-05,15.01266]
[1779809898303,38.11,76348.27,12.1,-0.11688,7e-05,15.05638]
[1779809898371,38.11,76348.07,12.1,-0.11689,7e-05,15.05755]
[1779809899323,38.11,76348.07,12.1,-0.11689,7e-05,15.05755]
[1779809900799,38.11,76341.54,12.1,-0.11733,7e-05,15.09571]
[1779809902092,38.11,76341.12,12.1,-0.11735,7e-05,15.09786]
[1779809902203,38.11,76341.12,12.1,-0.11735,7e-05,15.09786]
[1779809902340,38.11,76331.76,12.1,-0.11798,7e-05,15.15317]
[1779809902457,38.11,76331.76,12.1,-0.11798,7e-05,15.15317]
[1779809903347,38.11,76314.45,12.1,-0.11915,7e-05,15.25635]
[1779809906902,38.11,76317.52,12.1,-0.11894,7e-05,15.23795]
[1779809910295,38.11,76317.59,12.1,-0.11894,7e-05,15.23754]
[1779809911060,38.11,76317.59,12.1,-0.11894,7e-05,15.23754]
[1779809911150,38.11,76317.59,12.1,-0.11894,7e-05,15.23754]
[1779809911241,38.11,76317.59,12.1,-0.11894,7e-05,15.23754]
[1779809911307,38.11,76317.59,12.1,-0.11894,7e-05,15.23754]
[1779809911311,38.11,76321.66,12.1,-0.11864,7e-05,15.20997]
[1779809911460,38.11,76321.66,12.1,-0.11864,7e-05,15.20997]
[1779809911786,38.11,76321.66,12.1,-0.11864,7e-05,15.20997]
[1779809911837,38.11,76321.66,12.1,-0.11864,7e-05,15.20997]
[1779809912371,38.11,76356.7,12.1,-0.11628,7e-05,15.0015]
[1779809912803,38.11,76356.7,12.1,-0.11628,7e-05,15.0015]
[1779809914740,38.11,76340.31,12.1,-0.11737,7e-05,15.0983]
[1779809916258,38.11,76340.31,12.1,-0.11737,7e-05,15.0983]
[1779809918195,38.11,76342.61,12.1,-0.11721,7e-05,15.08396]
[1779809918199,38.11,76342.61,12.1,-0.11721,7e-05,15.08396]
[1779809918222,38.11,76342.61,12.1,-0.11721,7e-05,15.08396]
[1779809918751,38.11,76344.71,12.1,-0.11706,7e-05,15.07085]
[1779809919326,38.11,76344.71,12.1,-0.11706,7e-05,15.07085]
[1779809919381,38.11,76344.71,12.1,-0.11706,7e-05,15.07085]
[1779809919723,38.1,76351.92,12.1,-0.11657,7e-05,15.0278]
[1779809919928,38.1,76351.92,12.1,-0.11657,7e-05,15.0278]
[1779809920132,38.1,76351.92,12.1,-0.11657,7e-05,15.0278]
[1779809920165,38.1,76351.92,12.1,-0.11657,7e-05,15.0278]
[1779809921153,38.1,76354.34,12.1,-0.11641,7e-05,15.01321]
[1779809925073,38.1,76356.74,12.1,-0.11624,7e-05,14.99838]
[1779809925214,38.1,76356.74,12.1,-0.11624,7e-05,14.99838]
[1779809926857,38.1,76345.66,12.1,-0.11698,7e-05,15.06346]
[1779809927076,38.1,76345.66,12.1,-0.11698,7e-05,15.06346]
[1779809928748,38.1,76347.32,12.1,-0.11686,7e-05,15.05333]
[1779809930840,38.1,76347.55,12.1,-0.11684,7e-05,15.05142]
[1779809936579,38.1,76348.55,12.1,-0.11676,7e-05,15.04373]
[1779809940202,38.1,76350.77,12.1,-0.1166,7e-05,15.03004]
[1779809941588,38.1,76353.01,12.1,-0.11644,7e-05,15.01606]
[1779809942116,38.1,76353.01,12.1,-0.11644,7e-05,15.01606]
[1779809942212,38.1,76353.01,12.1,-0.11644,7e-05,15.01606]
[1779809942310,38.09,76357.75,12.1,-0.11612,7e-05,14.98776]
[1779809942621,38.09,76342.62,12.1,-0.11714,7e-05,15.07759]
[1779809943686,38.09,76342.62,12.1,-0.11714,7e-05,15.07759]
[1779809943730,38.09,76342.9,12.1,-0.11712,7e-05,15.07589]
[1779809946901,38.09,76342.38,12.1,-0.11715,7e-05,15.07834]
[1779809947647,38.09,76342.3,12.1,-0.11715,7e-05,15.07882]
[1779809947803,38.09,76342.3,12.1,-0.11715,7e-05,15.07882]
[1779809947812,38.09,76342.3,12.1,-0.11715,7e-05,15.07882]
[1779809948374,38.09,76342.3,12.1,-0.11715,7e-05,15.07882]
[1779809948406,38.09,76342.28,12.1,-0.11715,7e-05,15.07832]
[1779809948661,38.09,76342.28,12.1,-0.11715,7e-05,15.07832]
[1779809950942,38.09,76335.56,12.1,-0.1176,7e-05,15.11811]
[1779809950956,38.09,76335.56,12.1,-0.1176,7e-05,15.11811]
[1779809951342,38.09,76336.45,12.1,-0.11754,7e-05,15.11271]
[1779809952207,38.09,76311.26,12.1,-0.11925,7e-05,15.2629]
[1779809953940,38.09,76298.05,12.1,-0.12015,7e-05,15.34164]
[1779809959420,38.09,76296.89,12.1,-0.12023,7e-05,15.34809]
[1779809960250,38.09,76329.79,12.1,-0.11798,7e-05,15.15149]
[1779809961226,38.09,76329.79,12.1,-0.11798,7e-05,15.15149]
[1779809961230,38.09,76292.53,12.1,-0.12052,7e-05,15.37378]
[1779809962769,38.09,76292.82,12.1,-0.1205,7e-05,15.37205]
[1779809964267,38.09,76304.66,12.1,-0.11969,7e-05,15.30147]
[1779809964298,38.09,76316.89,12.1,-0.11886,7e-05,15.22869]
[1779809964534,38.09,76316.89,12.1,-0.11886,7e-05,15.22869]
[1779809964565,38.09,76316.89,12.1,-0.11886,7e-05,15.22869]
[1779809964688,38.09,76316.89,12.1,-0.11886,7e-05,15.22869]
[1779809965140,38.09,76316.89,12.1,-0.11886,7e-05,15.22869]
[1779809965190,38.09,76335.75,12.1,-0.11758,7e-05,15.11613]
[1779809965923,38.09,76335.75,12.1,-0.11758,7e-05,15.11613]
[1779809966813,38.09,76335.68,12.1,-0.11758,7e-05,15.11644]
[1779809967251,38.09,76335.68,12.1,-0.11758,7e-05,15.11644]
[1779809967452,38.09,76335.68,12.1,-0.11758,7e-05,15.11644]
[1779809967767,38.09,76330.32,12.1,-0.11794,7e-05,15.14821]
[1779809969076,38.09,76321.2,12.1,-0.11856,7e-05,15.20235]
[1779809969897,38.09,76329.06,12.1,-0.11802,7e-05,15.15531]
[1779809970833,38.09,76326.31,12.1,-0.11821,7e-05,15.17151]
[1779809971444,38.09,76326.04,12.1,-0.1182,7e-05,15.16955]
[1779809972264,38.09,76326.04,12.1,-0.1182,7e-05,15.16955]
[1779809977910,38.09,76336.01,12.1,-0.11754,7e-05,15.11135]
[1779809982946,38.09,76336.48,12.1,-0.11752,7e-05,15.10929]
[1779809983648,38.09,76336.48,12.1,-0.11752,7e-05,15.10929]
[1779809983655,38.09,76336.48,12.1,-0.11752,7e-05,15.10929]
[1779809983953,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809984847,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809984874,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809985297,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809985437,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809985607,38.09,76340.08,12.1,-0.11728,7e-05,15.08807]
[1779809985806,38.09,76343.79,12.1,-0.11702,7e-05,15.06593]
[1779809986033,38.09,76343.79,12.1,-0.11702,7e-05,15.06593]
[1779809986455,38.09,76358.07,12.1,-0.11607,7e-05,14.98108]
[1779809987025,38.09,76358.07,12.1,-0.11607,7e-05,14.98108]
[1779809987879,38.09,76357.51,12.1,-0.1161,7e-05,14.98419]
[1779809988865,38.09,76355.71,12.1,-0.11622,7e-05,14.99495]
[1779809989295,38.09,76355.71,12.1,-0.11622,7e-05,14.99495]
[1779809993846,38.09,76360.86,12.1,-0.11588,7e-05,14.96485]
[1779809999065,38.09,76360.6,12.1,-0.11591,7e-05,14.96707]
[1779810000844,38.09,76360.43,12.1,-0.11592,7e-05,14.96818]
[1779810000964,38.09,76360.43,12.1,-0.11592,7e-05,14.96818]
[1779810001287,38.09,76360.43,12.1,-0.11592,7e-05,14.96818]
[1779810001453,38.09,76369.21,12.1,-0.11534,7e-05,14.91624]
[1779810001524,38.09,76369.21,12.1,-0.11534,7e-05,14.91624]
[1779810003808,38.09,76363.05,12.1,-0.11574,7e-05,14.95252]
[1779810005499,38.09,76375.5,12.1,-0.11491,7e-05,14.87862]
[1779810005454,38.09,76391.13,12.1,-0.11388,7e-05,14.78613]
[1779810007143,38.09,76401.83,12.1,-0.11318,7e-05,14.72304]
[1779810007353,38.09,76401.83,12.1,-0.11318,7e-05,14.72304]
[1779810007357,38.09,76401.83,12.1,-0.11318,7e-05,14.72304]
[1779810009717,38.09,76388.32,12.1,-0.11407,7e-05,14.80328]
[1779810014309,38.1,76365.68,12.1,-0.11558,7e-05,14.93759]
[1779810014847,38.1,76365.68,12.1,-0.11558,7e-05,14.93759]
[1779810019366,38.09,76364.54,12.1,-0.11565,7e-05,14.94375]
[1779810019419,38.09,76350.93,12.1,-0.11655,7e-05,15.02435]
[1779810019654,38.09,76350.93,12.1,-0.11655,7e-05,15.02435]
[1779810020007,38.09,76350.93,12.1,-0.11655,7e-05,15.02435]
[1779810020400,38.09,76350.93,12.1,-0.11655,7e-05,15.02435]
[1779810020819,38.09,76350.25,12.1,-0.1166,7e-05,15.02841]
[1779810021328,38.09,76350.25,12.1,-0.1166,7e-05,15.02841]
[1779810022034,38.09,76353.09,12.1,-0.11641,7e-05,15.01155]
[1779810022172,38.09,76353.09,12.1,-0.11641,7e-05,15.01155]
[1779810022241,38.09,76348.18,12.1,-0.11674,7e-05,15.04074]
[1779810023045,38.09,76348.18,12.1,-0.11674,7e-05,15.04074]
[1779810026269,38.09,76348.46,12.1,-0.11671,7e-05,15.03837]
[1779810027358,38.09,76348.25,12.1,-0.11672,7e-05,15.03938]
[1779810028183,38.09,76347.02,12.1,-0.1168,7e-05,15.04645]
[1779810028302,38.09,76337.77,12.1,-0.11742,7e-05,15.10118]
[1779810028597,38.09,76337.77,12.1,-0.11742,7e-05,15.10118]
[1779810028733,38.09,76337.77,12.1,-0.11742,7e-05,15.10118]
[1779810029731,38.09,76328.64,12.1,-0.11804,7e-05,15.15539]
[1779810030274,38.09,76328.64,12.1,-0.11804,7e-05,15.15539]
[1779810030341,38.09,76328.64,12.1,-0.11804,7e-05,15.15539]
[1779810030458,38.09,76327.81,12.1,-0.11809,7e-05,15.16015]
[1779810030769,38.09,76327.81,12.1,-0.11809,7e-05,15.16015]
[1779810031286,38.09,76327.81,12.1,-0.11809,7e-05,15.16015]
[1779810031649,38.09,76327.83,12.1,-0.11807,7e-05,15.15621]
[1779810032283,38.09,76327.83,12.1,-0.11807,7e-05,15.15621]
[1779810032454,38.09,76327.83,12.1,-0.11807,7e-05,15.15621]
[1779810032750,38.09,76327.69,12.1,-0.11807,7e-05,15.15659]
[1779810035644,38.09,76326.02,12.1,-0.11817,7e-05,15.1652]
[1779810035654,38.09,76326.02,12.1,-0.11817,7e-05,15.1652]
[1779810035663,38.09,76326.02,12.1,-0.11817,7e-05,15.1652]
[1779810035961,38.09,76326.02,12.1,-0.11817,7e-05,15.1652]
[1779810036344,38.09,76326.02,12.1,-0.11817,7e-05,15.1652]
[1779810036480,38.09,76301.94,12.1,-0.11981,7e-05,15.30884]
[1779810040381,38.09,76289.37,12.1,-0.12067,7e-05,15.38336]
[1779810044974,38.08,76286.98,12.1,-0.12082,7e-05,15.39667]
[1779810045869,38.08,76276.49,12.1,-0.12154,7e-05,15.45917]
[1779810046294,38.08,76276.49,12.1,-0.12154,7e-05,15.45917]
[1779810046423,38.08,76270.85,12.1,-0.12193,7e-05,15.4926]
[1779810046870,38.08,76270.85,12.1,-0.12193,7e-05,15.4926]
[1779810047505,38.08,76270.85,12.1,-0.12193,7e-05,15.4926]
[1779810047517,38.08,76270.85,12.1,-0.12193,7e-05,15.4926]
[1779810047431,38.08,76293.01,12.1,-0.1204,7e-05,15.35993]
[1779810048438,38.08,76291.11,12.1,-0.12053,7e-05,15.37135]
[1779810049723,38.08,76294.54,12.1,-0.1203,7e-05,15.35092]
[1779810050124,38.08,76294.54,12.1,-0.1203,7e-05,15.35092]
[1779810050452,38.08,76288.18,12.1,-0.12073,7e-05,15.38901]
[1779810053999,38.08,76284.7,12.1,-0.12097,7e-05,15.40913]
[1779810057396,38.08,76282.12,12.1,-0.12114,7e-05,15.42378]
[1779810057410,38.08,76282.12,12.1,-0.12114,7e-05,15.42378]
[1779810057541,38.08,76282.12,12.1,-0.12114,7e-05,15.42378]
[1779810057550,38.08,76279.01,12.1,-0.12135,7e-05,15.44211]
[1779810057644,38.08,76279.01,12.1,-0.12135,7e-05,15.44211]
[1779810058272,38.08,76279.01,12.1,-0.12135,7e-05,15.44211]
[1779810058907,38.08,76281.12,12.1,-0.1212,7e-05,15.42945]
[1779810059860,38.08,76290.21,12.1,-0.12057,7e-05,15.37508]
[1779810060023,38.08,76290.21,12.1,-0.12057,7e-05,15.37508]
[1779810060576,38.08,76318.77,12.1,-0.11862,7e-05,15.20469]
[1779810061210,38.08,76318.77,12.1,-0.11862,7e-05,15.20469]
[1779810061258,38.08,76318.77,12.1,-0.11862,7e-05,15.20469]
[1779810061453,38.08,76318.77,12.1,-0.11862,7e-05,15.20469]
[1779810061566,38.08,76318.77,12.1,-0.11862,7e-05,15.20469]
[1779810061536,38.08,76351.37,12.1,-0.11642,7e-05,15.01081]
[1779810061800,38.08,76351.37,12.1,-0.11642,7e-05,15.01081]
[1779810062071,38.08,76351.37,12.1,-0.11642,7e-05,15.01081]
[1779810062330,38.08,76351.37,12.1,-0.11642,7e-05,15.01081]
[1779810063183,38.08,76342.24,12.1,-0.11703,7e-05,15.0651]
[1779810063495,38.08,76342.24,12.1,-0.11703,7e-05,15.0651]
[1779810063591,38.08,76340.68,12.1,-0.11714,7e-05,15.07434]
[1779810063955,38.08,76340.68,12.1,-0.11714,7e-05,15.07434]
[1779810064028,38.08,76340.68,12.1,-0.11714,7e-05,15.07434]
[1779810064516,38.08,76340.68,12.1,-0.11714,7e-05,15.07434]
[1779810064682,38.08,76339.69,12.1,-0.11721,7e-05,15.08018]
[1779810064786,38.08,76339.69,12.1,-0.11721,7e-05,15.08018]
[1779810065296,38.08,76339.69,12.1,-0.11721,7e-05,15.08018]
[1779810065347,38.08,76339.69,12.1,-0.11721,7e-05,15.08018]
[1779810065436,38.08,76339.69,12.1,-0.11721,7e-05,15.08018]
[1779810065628,38.08,76341.48,12.1,-0.11708,7e-05,15.06948]
[1779810065720,38.08,76341.48,12.1,-0.11708,7e-05,15.06948]
[1779810065996,38.08,76341.48,12.1,-0.11708,7e-05,15.06948]
[1779810066571,38.08,76348.88,12.1,-0.11658,7e-05,15.0252]
[1779810068656,38.08,76348.09,12.1,-0.11663,7e-05,15.02942]
[1779810070334,38.08,76348.09,12.1,-0.11663,7e-05,15.02917]
[1779810071123,38.08,76348.64,12.1,-0.11659,7e-05,15.02566]
[1779810071286,38.08,76348.64,12.1,-0.11659,7e-05,15.02566]
[1779810072542,38.08,76344.04,12.1,-0.11689,7e-05,15.05271]
[1779810075498,38.08,76343.29,12.1,-0.11694,7e-05,15.05633]
[1779810077820,38.07,76356.06,12.1,-0.11607,7e-05,14.98009]
[1779810078044,38.07,76356.06,12.1,-0.11607,7e-05,14.98009]
[1779810078919,38.07,76356.54,12.1,-0.11604,7e-05,14.9769]
[1779810080047,38.07,76366.59,12.1,-0.11537,7e-05,14.91721]
[1779810081650,38.07,76381.58,12.1,-0.11437,7e-05,14.82846]
[1779810082234,38.07,76381.58,12.1,-0.11437,7e-05,14.82846]
[1779810084357,38.07,76397.43,12.1,-0.11333,7e-05,14.73508]
[1779810088740,38.08,76406.31,12.1,-0.11275,7e-05,14.68337]
[1779810088926,38.08,76406.31,12.1,-0.11275,7e-05,14.68337]
[1779810090202,38.08,76413.28,12.1,-0.1123,7e-05,14.64284]
[1779810090258,38.08,76412.0,12.1,-0.11239,7e-05,14.65069]
[1779810092762,38.08,76431.5,12.1,-0.1111,6e-05,14.53268]
[1779810095784,38.08,76417.99,12.1,-0.11199,7e-05,14.61281]
[1779810101530,38.08,76413.37,12.1,-0.11229,7e-05,14.64049]
[1779810106862,38.08,76413.06,12.1,-0.11232,7e-05,14.64285]
[1779810111884,38.08,76413.06,12.1,-0.11232,7e-05,14.64309]
[1779810117715,38.08,76418.06,12.1,-0.112,7e-05,14.6143]
[1779810122834,38.08,76421.95,12.1,-0.11176,7e-05,14.5921]
[1779810127923,38.08,76429.87,12.1,-0.11125,6e-05,14.54611]
[1779810133045,38.09,76436.27,12.1,-0.11085,6e-05,14.51004]
[1779810137065,38.09,76438.05,12.1,-0.11074,6e-05,14.5004]
[1779810137479,38.09,76438.05,12.1,-0.11074,6e-05,14.5004]
[1779810137649,38.09,76444.31,12.1,-0.11035,6e-05,14.46419]
[1779810140160,38.09,76450.56,12.1,-0.10995,6e-05,14.42771]
[1779810140241,38.09,76450.56,12.1,-0.10995,6e-05,14.42771]
[1779810140307,38.09,76450.56,12.1,-0.10995,6e-05,14.42771]
[1779810142099,38.09,76463.42,12.1,-0.10912,6e-05,14.35257]
[1779810148815,38.09,76462.91,12.1,-0.10917,6e-05,14.35699]
[1779810149174,38.09,76448.17,12.1,-0.11012,6e-05,14.44359]
[1779810154209,38.09,76452.25,12.1,-0.10984,6e-05,14.41683]
[1779810157230,38.1,76437.88,12.1,-0.11077,6e-05,14.50137]
[1779810162382,38.1,76426.46,12.1,-0.11151,6e-05,14.56855]
[1779810163480,38.09,76427.12,12.1,-0.11147,6e-05,14.56456]
[1779810163943,38.09,76426.07,12.1,-0.11153,6e-05,14.57062]
[1779810165785,38.09,76425.77,12.1,-0.11155,6e-05,14.57215]
[1779810170322,38.09,76442.62,12.1,-0.11045,6e-05,14.47267]
[1779810175358,38.09,76433.86,12.1,-0.11102,6e-05,14.52393]
[1779810180386,38.09,76440.2,12.1,-0.11061,6e-05,14.48654]
[1779810180837,38.09,76440.79,12.1,-0.11057,6e-05,14.48309]
[1779810181005,38.09,76440.79,12.1,-0.11057,6e-05,14.48309]
[1779810181011,38.09,76440.79,12.1,-0.11057,6e-05,14.48309]
[1779810181413,38.09,76459.1,12.1,-0.10939,6e-05,14.37583]
[1779810182719,38.09,76459.1,12.1,-0.10939,6e-05,14.37583]
[1779810188136,38.09,76465.48,12.1,-0.10898,6e-05,14.33768]
[1779810193217,38.09,76465.61,12.1,-0.10896,6e-05,14.33633]
[1779810193598,38.09,76479.76,12.1,-0.10806,6e-05,14.25348]
[1779810198869,38.09,76478.24,12.1,-0.10816,6e-05,14.26225]
[1779810202064,38.09,76491.57,12.1,-0.10731,6e-05,14.18456]
[1779810206089,38.09,76502.34,12.1,-0.10664,6e-05,14.12248]
[1779810206127,38.09,76502.34,12.1,-0.10664,6e-05,14.12248]
[1779810206594,38.09,76506.68,12.1,-0.10637,6e-05,14.09743]
[1779810207674,38.09,76506.68,12.1,-0.10637,6e-05,14.09743]
[1779810209795,38.09,76495.37,12.1,-0.10708,6e-05,14.16313]
[1779810210728,38.09,76489.59,12.1,-0.10745,6e-05,14.19699]
[1779810216665,38.09,76483.18,12.1,-0.10784,6e-05,14.23151]
[1779810221701,38.09,76495.46,12.1,-0.10706,6e-05,14.1603]
[1779810226746,38.1,76472.81,12.1,-0.10853,6e-05,14.29499]
[1779810231781,38.1,76487.95,12.1,-0.10756,6e-05,14.20644]
[1779810237139,38.1,76496.43,12.1,-0.10703,6e-05,14.15737]
[1779810242660,38.1,76501.52,12.1,-0.10672,6e-05,14.12878]
[1779810248738,38.1,76497.59,12.1,-0.10698,6e-05,14.15232]
[1779810257862,38.1,76496.96,12.1,-0.10703,6e-05,14.15744]
[1779810263028,38.11,76487.65,12.1,-0.10763,6e-05,14.2125]
[1779810268505,38.11,76471.07,12.1,-0.10868,6e-05,14.30922]
[1779810270178,38.1,76467.48,12.1,-0.10891,6e-05,14.32995]
[1779810270206,38.1,76467.48,12.1,-0.10891,6e-05,14.32995]
[1779810270265,38.1,76467.48,12.1,-0.10891,6e-05,14.32995]
[1779810270691,38.1,76467.48,12.1,-0.10891,6e-05,14.32995]
[1779810270752,38.1,76465.27,12.1,-0.10905,6e-05,14.34276]
[1779810271805,38.1,76465.27,12.1,-0.10905,6e-05,14.34276]
[1779810272386,38.1,76459.89,12.1,-0.10937,6e-05,14.37091]
[1779810272396,38.1,76459.89,12.1,-0.10937,6e-05,14.37091]
[1779810272407,38.1,76459.89,12.1,-0.10937,6e-05,14.37091]
[1779810278105,38.11,76453.25,12.1,-0.1098,6e-05,14.41014]
[1779810280055,38.11,76453.25,12.1,-0.1098,6e-05,14.41014]
[1779810280119,38.11,76453.07,12.1,-0.10981,6e-05,14.4113]
[1779810281258,38.11,76453.07,12.1,-0.10981,6e-05,14.4113]
[1779810281263,38.11,76453.07,12.1,-0.10981,6e-05,14.4113]
[1779810281315,38.11,76453.07,12.1,-0.10981,6e-05,14.4113]
[1779810281827,38.1,76451.6,12.1,-0.1099,6e-05,14.41952]
[1779810287863,38.1,76446.59,12.1,-0.11022,6e-05,14.44876]
[1779810290852,38.1,76446.15,12.1,-0.11025,6e-05,14.45134]
[1779810293180,38.1,76436.33,12.1,-0.11088,6e-05,14.50897]
[1779810298245,38.1,76439.87,12.1,-0.11065,6e-05,14.48775]
[1779810303286,38.1,76427.48,12.1,-0.11145,6e-05,14.56023]
[1779810305657,38.1,76431.76,12.1,-0.11117,6e-05,14.53498]
[1779810305830,38.1,76411.14,12.1,-0.11251,7e-05,14.65606]
[1779810307254,38.1,76406.75,12.1,-0.11279,7e-05,14.68163]
[1779810309249,38.1,76399.64,12.1,-0.11325,7e-05,14.72284]
[1779810312243,38.1,76399.42,12.1,-0.11325,7e-05,14.72294]
[1779810312263,38.1,76399.42,12.1,-0.11325,7e-05,14.72294]
[1779810312525,38.1,76399.42,12.1,-0.11325,7e-05,14.72294]
[1779810312674,38.1,76399.42,12.1,-0.11325,7e-05,14.72294]
[1779810313066,38.1,76396.66,12.1,-0.11343,7e-05,14.73883]
[1779810313107,38.1,76396.66,12.1,-0.11343,7e-05,14.73883]
[1779810313214,38.1,76396.66,12.1,-0.11343,7e-05,14.73883]
[1779810313421,38.1,76396.66,12.1,-0.11343,7e-05,14.73883]
[1779810315063,38.1,76403.98,12.1,-0.11294,7e-05,14.69485]
[1779810315463,38.1,76403.98,12.1,-0.11294,7e-05,14.69485]
[1779810317022,38.09,76404.99,12.1,-0.11287,7e-05,14.6882]
[1779810318746,38.09,76397.55,12.1,-0.11335,7e-05,14.73176]
[1779810319185,38.09,76395.19,12.1,-0.1135,7e-05,14.74529]
[1779810319486,38.09,76395.19,12.1,-0.1135,7e-05,14.74529]
[1779810320142,38.09,76399.41,12.1,-0.11322,7e-05,14.71996]
[1779810325492,38.09,76399.73,12.1,-0.11318,7e-05,14.71609]
[1779810326971,38.09,76400.37,12.1,-0.11313,7e-05,14.71157]
[1779810327441,38.09,76400.37,12.1,-0.11313,7e-05,14.71157]
[1779810331293,38.09,76409.18,12.1,-0.11254,7e-05,14.65837]
[1779810335222,38.08,76401.58,12.1,-0.113,7e-05,14.69867]
[1779810340555,38.08,76401.78,12.1,-0.11297,7e-05,14.69551]
[1779810345590,38.08,76401.07,12.1,-0.113,7e-05,14.69802]
[1779810349656,38.07,76400.17,12.1,-0.11305,7e-05,14.70232]
[1779810349742,38.07,76398.08,12.1,-0.11318,7e-05,14.71432]
[1779810350275,38.07,76398.08,12.1,-0.11318,7e-05,14.71432]
[1779810355042,38.07,76383.45,12.1,-0.11414,7e-05,14.80005]
[1779810360170,38.07,76371.44,12.1,-0.11492,7e-05,14.87005]
[1779810360593,38.07,76371.44,12.1,-0.11492,7e-05,14.87005]
[1779810360600,38.07,76371.44,12.1,-0.11492,7e-05,14.87005]
[1779810360882,38.07,76368.86,12.1,-0.11509,7e-05,14.88504]
[1779810362287,38.07,76368.87,12.1,-0.11509,7e-05,14.88495]
[1779810362761,38.07,76350.33,12.1,-0.11633,7e-05,14.99494]
[1779810363896,38.07,76350.33,12.1,-0.11633,7e-05,14.99494]
[1779810363918,38.07,76335.89,12.1,-0.1173,7e-05,15.08072]
[1779810364066,38.07,76335.89,12.1,-0.1173,7e-05,15.08072]
[1779810364310,38.07,76335.89,12.1,-0.1173,7e-05,15.08072]
[1779810364377,38.07,76335.89,12.1,-0.1173,7e-05,15.08072]
[1779810364741,38.07,76320.69,12.1,-0.11832,7e-05,15.17102]
[1779810365261,38.07,76320.69,12.1,-0.11832,7e-05,15.17102]
[1779810365381,38.07,76320.69,12.1,-0.11832,7e-05,15.17102]
[1779810365627,38.07,76320.69,12.1,-0.11832,7e-05,15.17102]
[1779810365672,38.07,76320.69,12.1,-0.11832,7e-05,15.17102]
[1779810366308,38.07,76319.62,12.1,-0.1184,7e-05,15.17734]
[1779810366655,38.07,76319.62,12.1,-0.1184,7e-05,15.17734]
[1779810367508,38.07,76319.23,12.1,-0.11842,7e-05,15.17931]
[1779810369015,38.07,76321.46,12.1,-0.11827,7e-05,15.16583]
[1779810369048,38.07,76321.46,12.1,-0.11827,7e-05,15.16583]
[1779810370834,38.07,76319.12,12.1,-0.11842,7e-05,15.17943]
[1779810371177,38.07,76319.42,12.1,-0.1184,7e-05,15.17746]
[1779810371430,38.07,76319.42,12.1,-0.1184,7e-05,15.17746]
[1779810372600,38.07,76318.36,12.1,-0.11847,7e-05,15.18359]
[1779810372629,38.07,76318.36,12.1,-0.11847,7e-05,15.18359]
[1779810372679,38.07,76318.36,12.1,-0.11847,7e-05,15.18359]
[1779810372842,38.07,76318.36,12.1,-0.11847,7e-05,15.18359]
[1779810372854,38.07,76311.4,12.1,-0.11894,7e-05,15.2249]
[1779810373453,38.07,76311.4,12.1,-0.11894,7e-05,15.2249]
[1779810375939,38.07,76312.44,12.1,-0.11887,7e-05,15.21876]
[1779810376265,38.07,76314.77,12.1,-0.11871,7e-05,15.20491]
[1779810376929,38.07,76319.53,12.1,-0.11839,7e-05,15.17634]
[1779810377712,38.07,76319.53,12.1,-0.11839,7e-05,15.17634]
[1779810377717,38.07,76319.53,12.1,-0.11839,7e-05,15.17634]
[1779810377727,38.07,76319.53,12.1,-0.11839,7e-05,15.17634]
[1779810377925,38.07,76319.53,12.1,-0.11839,7e-05,15.17634]
[1779810377946,38.07,76327.2,12.1,-0.11786,7e-05,15.1305]
[1779810380071,38.07,76338.62,12.1,-0.11709,7e-05,15.06188]
[1779810380142,38.07,76338.62,12.1,-0.11709,7e-05,15.06188]
[1779810385894,38.06,76332.22,12.1,-0.1175,7e-05,15.09816]
[1779810386872,38.06,76332.22,12.1,-0.1175,7e-05,15.09816]
[1779810388649,38.06,76332.36,12.1,-0.11748,7e-05,15.09669]
[1779810393950,38.06,76344.32,12.1,-0.11663,7e-05,15.0205]
[1779810396601,38.06,76345.46,12.1,-0.11655,7e-05,15.01333]
[1779810396993,38.06,76345.46,12.1,-0.11655,7e-05,15.01333]
[1779810396975,38.06,76364.7,12.1,-0.11527,7e-05,14.89911]
[1779810399417,38.06,76371.34,12.1,-0.11482,7e-05,14.85958]
[1779810399750,38.06,76371.34,12.1,-0.11482,7e-05,14.85958]
[1779810399815,38.06,76382.89,12.1,-0.11406,7e-05,14.79118]
[1779810401699,38.06,76396.08,12.1,-0.11319,7e-05,14.71326]
[1779810402065,38.06,76396.08,12.1,-0.11319,7e-05,14.71326]
[1779810402682,38.06,76399.01,12.1,-0.11299,7e-05,14.69593]
[1779810403386,38.06,76399.01,12.1,-0.11299,7e-05,14.69593]
[1779810403515,38.06,76399.01,12.1,-0.11299,7e-05,14.69593]
[1779810409362,38.05,76402.9,12.1,-0.11272,7e-05,14.67151]
[1779810414189,38.05,76413.8,12.1,-0.112,7e-05,14.60609]
[1779810414508,38.05,76413.8,12.1,-0.112,7e-05,14.60609]
[1779810419466,38.05,76399.3,12.1,-0.11293,7e-05,14.69035]
[1779810419471,38.05,76399.3,12.1,-0.11293,7e-05,14.69035]
[1779810419835,38.05,76397.98,12.1,-0.11302,7e-05,14.69815]
[1779810420338,38.05,76397.98,12.1,-0.11302,7e-05,14.69815]
[1779810420374,38.05,76397.98,12.1,-0.11302,7e-05,14.69815]
[1779810420781,38.05,76376.04,12.1,-0.11447,7e-05,14.82792]
[1779810421593,38.05,76376.04,12.1,-0.11447,7e-05,14.82792]
[1779810421667,38.05,76376.04,12.1,-0.11447,7e-05,14.82792]
[1779810422276,38.05,76374.7,12.1,-0.11456,7e-05,14.83593]
[1779810422539,38.05,76374.7,12.1,-0.11456,7e-05,14.83593]
[1779810428618,38.05,76367.82,12.1,-0.11502,7e-05,14.87679]
[1779810429214,38.05,76383.84,12.1,-0.11395,7e-05,14.78192]
[1779810430303,38.05,76383.84,12.1,-0.11395,7e-05,14.78192]
[1779810430656,38.05,76383.84,12.1,-0.11395,7e-05,14.78192]
[1779810430704,38.05,76381.51,12.1,-0.11411,7e-05,14.79584]
[1779810434772,38.05,76385.03,12.1,-0.11387,7e-05,14.77466]
[1779810434776,38.05,76385.03,12.1,-0.11387,7e-05,14.77466]
[1779810434844,38.05,76385.19,12.1,-0.11386,7e-05,14.77366]
[1779810435437,38.05,76385.19,12.1,-0.11386,7e-05,14.77366]
[1779810435781,38.05,76385.19,12.1,-0.11386,7e-05,14.77366]
[1779810442872,38.05,76378.74,12.1,-0.11429,7e-05,14.81242]
[1779810449365,38.05,76371.41,12.1,-0.11479,7e-05,14.8562]
[1779810455397,38.05,76371.19,12.1,-0.11478,7e-05,14.85426]
[1779810460432,38.05,76362.46,12.1,-0.11536,7e-05,14.90579]
[1779810465714,38.05,76360.39,12.1,-0.11549,7e-05,14.91777]
[1779810471760,38.05,76366.07,12.1,-0.11511,7e-05,14.88377]
[1779810477263,38.05,76361.48,12.1,-0.11541,7e-05,14.91066]
[1779810480030,38.05,76365.36,12.1,-0.11515,7e-05,14.88754]
[1779810482546,38.05,76367.02,12.1,-0.11504,7e-05,14.87761]
[1779810482586,38.05,76336.2,12.1,-0.11711,7e-05,15.06065]
[1779810483436,38.05,76336.2,12.1,-0.11711,7e-05,15.06065]
[1779810484808,38.05,76354.32,12.1,-0.11588,7e-05,14.9524]
[1779810489182,38.05,76347.88,12.1,-0.11631,7e-05,14.99009]
[1779810489500,38.05,76347.88,12.1,-0.11631,7e-05,14.99009]
[1779810493996,38.05,76347.87,12.1,-0.1163,7e-05,14.98959]
[1779810499712,38.04,76350.91,12.1,-0.11609,7e-05,14.97027]
[1779810504747,38.04,76348.18,12.1,-0.11626,7e-05,14.98574]
[1779810509782,38.04,76356.5,12.1,-0.1157,7e-05,14.93548]
[1779810512948,38.04,76364.35,12.1,-0.11515,7e-05,14.88533]
[1779810516776,38.04,76369.98,12.1,-0.11477,7e-05,14.85193]
[1779810521877,38.04,76350.56,12.1,-0.11607,7e-05,14.96727]
[1779810526285,38.04,76340.02,12.1,-0.11677,7e-05,15.02936]
[1779810531325,38.04,76344.82,12.1,-0.11644,7e-05,14.9997]
[1779810532674,38.04,76346.29,12.1,-0.11634,7e-05,14.99074]
[1779810532707,38.04,76346.29,12.1,-0.11634,7e-05,14.99074]
[1779810533108,38.04,76336.41,12.1,-0.117,7e-05,15.04941]
[1779810534967,38.04,76332.9,12.1,-0.11724,7e-05,15.07032]
[1779810535038,38.04,76332.9,12.1,-0.11724,7e-05,15.07032]
[1779810535084,38.04,76337.1,12.1,-0.11695,7e-05,15.04532]
[1779810535290,38.04,76337.1,12.1,-0.11695,7e-05,15.04532]
[1779810539659,38.04,76344.92,12.1,-0.11642,7e-05,14.99798]
[1779810540308,38.03,76344.81,12.1,-0.11642,7e-05,14.99845]
[1779810542643,38.03,76343.94,12.1,-0.11648,7e-05,15.00326]
[1779810543447,38.03,76337.22,12.1,-0.11693,7e-05,15.04304]
[1779810545171,38.03,76336.96,12.1,-0.11694,7e-05,15.04408]
[1779810548336,38.03,76336.3,12.1,-0.11698,7e-05,15.04752]
[1779810548867,38.03,76336.3,12.1,-0.11698,7e-05,15.04752]
[1779810550236,38.03,76338.31,12.1,-0.11684,7e-05,15.03506]
[1779810551352,38.03,76338.2,12.1,-0.11684,7e-05,15.03546]
[1779810551709,38.03,76338.2,12.1,-0.11684,7e-05,15.03546]
[1779810554159,38.03,76342.57,12.1,-0.11654,7e-05,15.00881]
[1779810555181,38.03,76341.63,12.1,-0.1166,7e-05,15.01402]
[1779810558160,38.03,76353.86,12.1,-0.11578,7e-05,14.94095]
[1779810558191,38.03,76353.86,12.1,-0.11578,7e-05,14.94095]
[1779810559147,38.03,76375.29,12.1,-0.11435,7e-05,14.81363]
[1779810562026,38.03,76377.35,12.1,-0.11421,7e-05,14.80163]
[1779810562045,38.03,76377.35,12.1,-0.11421,7e-05,14.80163]
[1779810562168,38.03,76390.15,12.1,-0.11337,7e-05,14.72597]
[1779810562285,38.03,76390.15,12.1,-0.11337,7e-05,14.72597]
[1779810562350,38.03,76390.15,12.1,-0.11337,7e-05,14.72597]
[1779810562698,38.03,76390.15,12.1,-0.11337,7e-05,14.72597]
[1779810563176,38.03,76394.98,12.1,-0.11305,7e-05,14.69736]
[1779810568210,38.03,76382.39,12.1,-0.11387,7e-05,14.7715]
[1779810569450,38.03,76382.39,12.1,-0.11387,7e-05,14.7715]
[1779810569750,38.03,76381.64,12.1,-0.11392,7e-05,14.77581]
[1779810575259,38.03,76372.8,12.1,-0.11449,7e-05,14.82532]
[1779810577824,38.03,76372.37,12.1,-0.11452,7e-05,14.82793]
[1779810577910,38.03,76372.82,12.1,-0.11449,7e-05,14.82533]
[1779810583316,38.03,76380.35,12.1,-0.11398,7e-05,14.77982]
[1779810584621,38.03,76380.35,12.1,-0.11398,7e-05,14.77982]
[1779810584638,38.03,76380.35,12.1,-0.11398,7e-05,14.77982]
[1779810584642,38.03,76380.35,12.1,-0.11398,7e-05,14.77982]
[1779810584723,38.03,76380.35,12.1,-0.11398,7e-05,14.77982]
[1779810584824,38.03,76379.65,12.1,-0.11403,7e-05,14.78382]
[1779810585309,38.03,76379.65,12.1,-0.11403,7e-05,14.78382]
[1779810586171,38.03,76379.65,12.1,-0.11403,7e-05,14.78382]
[1779810586227,38.03,76372.09,12.1,-0.11453,7e-05,14.82874]
[1779810587287,38.03,76373.39,12.1,-0.11445,7e-05,14.82109]
[1779810587344,38.03,76379.59,12.1,-0.11404,7e-05,14.78443]
[1779810589028,38.03,76379.59,12.1,-0.11404,7e-05,14.78443]
[1779810589039,38.03,76385.53,12.1,-0.11364,7e-05,14.74911]
[1779810590931,38.03,76368.4,12.1,-0.11478,7e-05,14.85058]
[1779810591560,38.03,76368.4,12.1,-0.11478,7e-05,14.85058]
[1779810593316,38.03,76350.22,12.1,-0.11599,7e-05,14.9585]
[1779810598421,38.03,76353.3,12.1,-0.11578,7e-05,14.93939]
[1779810603879,38.02,76350.3,12.1,-0.11597,7e-05,14.9568]
[1779810606830,38.02,76357.97,12.1,-0.11546,7e-05,14.91096]
[1779810609259,38.02,76361.74,12.1,-0.1152,7e-05,14.88842]
[1779810609863,38.02,76367.52,12.1,-0.11482,7e-05,14.85411]
[1779810612566,38.02,76381.92,12.1,-0.11386,7e-05,14.76838]
[1779810617581,38.02,76377.12,12.1,-0.11417,7e-05,14.79624]
[1779810622482,38.02,76368.08,12.1,-0.11476,7e-05,14.84935]
[1779810622494,38.02,76368.08,12.1,-0.11476,7e-05,14.84935]
[1779810623028,38.02,76365.03,12.1,-0.11496,7e-05,14.86724]
[1779810628790,38.02,76364.53,12.1,-0.115,7e-05,14.87018]
[1779810634078,38.02,76364.36,12.1,-0.11499,7e-05,14.86761]
[1779810639259,38.02,76373.48,12.1,-0.11438,7e-05,14.81374]
[1779810639506,38.02,76372.88,12.1,-0.11442,7e-05,14.81739]
[1779810639578,38.02,76372.88,12.1,-0.11442,7e-05,14.81739]
[1779810640180,38.02,76372.88,12.1,-0.11442,7e-05,14.81739]
[1779810640183,38.02,76341.38,12.1,-0.11653,7e-05,15.00452]
[1779810640444,38.02,76341.38,12.1,-0.11653,7e-05,15.00452]
[1779810640769,38.02,76341.38,12.1,-0.11653,7e-05,15.00452]
[1779810640824,38.02,76341.38,12.1,-0.11653,7e-05,15.00452]
[1779810640967,38.02,76351.31,12.1,-0.11586,7e-05,14.9453]
[1779810641778,38.02,76351.31,12.1,-0.11586,7e-05,14.9453]
[1779810641837,38.02,76351.31,12.1,-0.11586,7e-05,14.9453]
[1779810642574,38.02,76352.72,12.1,-0.11576,7e-05,14.93682]
[1779810643145,38.02,76330.51,12.1,-0.11726,7e-05,15.06885]
[1779810643360,38.02,76330.51,12.1,-0.11726,7e-05,15.06885]
[1779810644646,38.02,76328.31,12.1,-0.11741,7e-05,15.08195]
[1779810644989,38.02,76328.31,12.1,-0.11741,7e-05,15.08195]
[1779810645067,38.02,76328.31,12.1,-0.11741,7e-05,15.08195]
[1779810645134,38.02,76328.31,12.1,-0.11741,7e-05,15.08195]
[1779810645138,38.02,76328.31,12.1,-0.11741,7e-05,15.08195]
[1779810645222,38.02,76328.22,12.1,-0.11741,7e-05,15.08245]
[1779810645573,38.02,76328.22,12.1,-0.11741,7e-05,15.08245]
[1779810646100,38.02,76307.87,12.1,-0.11879,7e-05,15.20355]
[1779810648258,38.02,76305.88,12.1,-0.11893,7e-05,15.21551]
[1779810648772,38.02,76306.15,12.1,-0.11891,7e-05,15.21396]
[1779810648785,38.02,76306.15,12.1,-0.11891,7e-05,15.21396]
[1779810648822,38.02,76306.15,12.1,-0.11891,7e-05,15.21396]
[1779810648974,38.02,76306.15,12.1,-0.11891,7e-05,15.21396]
[1779810649193,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810649324,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810649331,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810649522,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810649671,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810650135,38.02,76313.64,12.1,-0.1184,7e-05,15.16931]
[1779810650193,38.02,76325.68,12.1,-0.11758,7e-05,15.09736]
[1779810650707,38.02,76325.68,12.1,-0.11758,7e-05,15.09736]
[1779810651239,38.02,76325.68,12.1,-0.11758,7e-05,15.09736]
[1779810651122,38.02,76346.99,12.1,-0.11614,7e-05,14.9702]
[1779810651310,38.02,76346.99,12.1,-0.11614,7e-05,14.9702]
[1779810654407,38.02,76359.55,12.1,-0.1153,7e-05,14.89536]
[1779810662928,38.02,76361.26,12.1,-0.11518,7e-05,14.88517]
[1779810665900,38.02,76358.58,12.1,-0.11536,7e-05,14.90107]
[1779810666044,38.02,76358.58,12.1,-0.11536,7e-05,14.90107]
[1779810666113,38.02,76343.81,12.1,-0.11635,7e-05,14.98882]
[1779810666925,38.02,76343.81,12.1,-0.11635,7e-05,14.98882]
[1779810667033,38.02,76343.81,12.1,-0.11635,7e-05,14.98882]
[1779810667283,38.02,76327.21,12.1,-0.11748,7e-05,15.08803]
[1779810668479,38.02,76330.55,12.1,-0.11725,7e-05,15.06813]
[1779810668764,38.02,76330.55,12.1,-0.11725,7e-05,15.06813]
[1779810668983,38.02,76335.72,12.1,-0.1169,7e-05,15.03763]
[1779810672160,38.02,76334.3,12.1,-0.11699,7e-05,15.04565]
[1779810673263,38.02,76344.05,12.1,-0.11634,7e-05,14.9874]
[1779810673334,38.02,76344.05,12.1,-0.11634,7e-05,14.9874]
[1779810673335,38.02,76344.05,12.1,-0.11634,7e-05,14.9874]
[1779810673367,38.02,76344.05,12.1,-0.11634,7e-05,14.9874]
[1779810673593,38.02,76339.0,12.1,-0.11667,7e-05,15.0173]
[1779810673989,38.02,76339.0,12.1,-0.11667,7e-05,15.0173]
[1779810674271,38.02,76339.0,12.1,-0.11667,7e-05,15.0173]
[1779810674642,38.02,76341.99,12.1,-0.11647,7e-05,14.99932]
[1779810674696,38.02,76341.99,12.1,-0.11647,7e-05,14.99932]
[1779810680235,38.02,76350.95,12.1,-0.11586,7e-05,14.94555]
[1779810685083,38.02,76352.02,12.1,-0.11579,7e-05,14.9388]
[1779810685315,38.02,76352.02,12.1,-0.11579,7e-05,14.9388]
[1779810691135,38.02,76349.88,12.1,-0.1159,7e-05,14.94757]
[1779810696170,38.01,76347.75,12.1,-0.11604,7e-05,14.95972]
[1779810698615,38.01,76346.22,12.1,-0.11614,7e-05,14.96861]
[1779810698739,38.01,76346.22,12.1,-0.11614,7e-05,14.96861]
[1779810698775,38.01,76346.22,12.1,-0.11614,7e-05,14.96861]
[1779810699212,38.01,76346.22,12.1,-0.11614,7e-05,14.96861]
[1779810699288,38.01,76333.2,12.1,-0.11701,7e-05,15.04585]
[1779810699644,38.01,76333.2,12.1,-0.11701,7e-05,15.04585]
[1779810699653,38.01,76333.2,12.1,-0.11701,7e-05,15.04585]
[1779810701223,38.01,76331.98,12.1,-0.1171,7e-05,15.05312]
[1779810703082,38.01,76334.34,12.1,-0.11693,7e-05,15.03859]
[1779810703182,38.01,76334.34,12.1,-0.11693,7e-05,15.03859]
[1779810703349,38.01,76334.34,12.1,-0.11693,7e-05,15.03859]
[1779810703371,38.01,76326.78,12.1,-0.11744,7e-05,15.08316]
[1779810703486,38.01,76326.78,12.1,-0.11744,7e-05,15.08316]
[1779810705346,38.01,76325.99,12.1,-0.11749,7e-05,15.08758]
[1779810711975,38.01,76321.42,12.1,-0.11778,7e-05,15.11281]
[1779810712031,38.01,76321.42,12.1,-0.11778,7e-05,15.11281]
[1779810712115,38.01,76321.42,12.1,-0.11778,7e-05,15.11281]
[1779810716699,38.0,76328.53,12.1,-0.11728,7e-05,15.06883]
[1779810720489,38.0,76330.07,12.1,-0.11716,7e-05,15.05893]
[1779810724029,38.0,76322.02,12.1,-0.1177,7e-05,15.10613]
[1779810724218,38.0,76322.02,12.1,-0.1177,7e-05,15.10613]
[1779810724302,38.0,76322.23,12.1,-0.11768,7e-05,15.10457]
[1779810724673,38.0,76322.23,12.1,-0.11768,7e-05,15.10457]
[1779810726510,38.0,76303.6,12.1,-0.11895,7e-05,15.21592]
[1779810732891,38.0,76307.51,12.1,-0.11869,7e-05,15.19315]
[1779810733805,38.0,76307.47,12.1,-0.1187,7e-05,15.19363]
[1779810738863,38.0,76312.72,12.1,-0.11835,7e-05,15.16292]
[1779810738883,38.0,76312.72,12.1,-0.11835,7e-05,15.16292]
[1779810741550,38.01,76312.29,12.1,-0.11838,7e-05,15.16598]
[1779810741757,38.01,76312.29,12.1,-0.11838,7e-05,15.16598]
[1779810741882,38.01,76312.29,12.1,-0.11838,7e-05,15.16598]
[1779810742981,38.01,76282.99,12.1,-0.12039,7e-05,15.34136]
[1779810744415,38.01,76282.4,12.1,-0.12043,7e-05,15.34479]
[1779810744724,38.01,76282.4,12.1,-0.12043,7e-05,15.34479]
[1779810745160,38.01,76282.4,12.1,-0.12043,7e-05,15.34479]
[1779810745318,38.01,76262.48,12.1,-0.12181,7e-05,15.46407]
[1779810745849,38.01,76262.48,12.1,-0.12181,7e-05,15.46407]
[1779810745971,38.01,76262.48,12.1,-0.12181,7e-05,15.46407]
[1779810746317,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810746538,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810746817,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810746879,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810747213,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810747218,38.01,76247.44,12.1,-0.12286,7e-05,15.55436]
[1779810747239,38.0,76204.95,12.1,-0.12584,7e-05,15.80878]
[1779810748519,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810748535,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810748842,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749169,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749267,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749287,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749360,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749402,38.0,76215.94,12.1,-0.12503,7e-05,15.74005]
[1779810749369,38.0,76214.35,12.1,-0.12513,7e-05,15.74815]
[1779810749445,38.0,76214.35,12.1,-0.12513,7e-05,15.74815]
[1779810749802,38.0,76214.35,12.1,-0.12513,7e-05,15.74815]
[1779810749896,38.0,76227.34,12.1,-0.12421,7e-05,15.67]
[1779810750927,38.0,76227.34,12.1,-0.12421,7e-05,15.67]
[1779810751025,38.0,76227.34,12.1,-0.12421,7e-05,15.67]
[1779810751316,38.0,76227.34,12.1,-0.12421,7e-05,15.67]
[1779810751419,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810751471,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810751515,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810751569,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810751669,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810751779,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810752231,38.0,76253.25,12.1,-0.12238,7e-05,15.51102]
[1779810752261,38.0,76272.08,12.1,-0.12107,7e-05,15.39848]
[1779810753729,38.0,76276.12,12.1,-0.12079,7e-05,15.37434]
[1779810753896,38.0,76276.12,12.1,-0.12079,7e-05,15.37434]
[1779810754085,38.0,76276.12,12.1,-0.12079,7e-05,15.37434]
[1779810754700,38.0,76276.04,12.1,-0.1208,7e-05,15.37494]
[1779810754785,38.0,76276.04,12.1,-0.1208,7e-05,15.37494]
[1779810755206,38.0,76276.04,12.1,-0.1208,7e-05,15.37494]
[1779810755361,38.0,76276.04,12.1,-0.1208,7e-05,15.37494]
[1779810755522,38.0,76284.84,12.1,-0.12019,7e-05,15.32234]
[1779810756040,38.0,76284.84,12.1,-0.12019,7e-05,15.32234]
[1779810756188,38.0,76285.1,12.1,-0.12018,7e-05,15.32123]
[1779810756530,38.0,76285.1,12.1,-0.12018,7e-05,15.32123]
[1779810756759,38.0,76285.1,12.1,-0.12018,7e-05,15.32123]
[1779810756956,38.0,76285.1,12.1,-0.12018,7e-05,15.32123]
[1779810758003,38.0,76284.75,12.1,-0.1202,7e-05,15.32325]
[1779810758201,38.0,76284.75,12.1,-0.1202,7e-05,15.32325]
[1779810758286,38.0,76284.75,12.1,-0.1202,7e-05,15.32325]
[1779810758631,38.0,76285.37,12.1,-0.12016,7e-05,15.31947]
[1779810759810,38.0,76278.04,12.1,-0.12066,7e-05,15.3633]
[1779810760473,38.0,76284.18,12.1,-0.12024,7e-05,15.32632]
[1779810760935,38.0,76284.18,12.1,-0.12024,7e-05,15.32632]
[1779810762286,38.0,76278.29,12.1,-0.12065,7e-05,15.3616]
[1779810767125,38.0,76273.79,12.1,-0.12095,7e-05,15.38783]
[1779810768622,38.0,76266.89,12.1,-0.12142,7e-05,15.42881]
[1779810773777,37.99,76265.41,12.1,-0.12151,7e-05,15.43654]
[1779810778731,37.99,76267.63,12.1,-0.12135,7e-05,15.42237]
[1779810779249,37.99,76268.11,12.1,-0.12131,7e-05,15.41928]
[1779810780893,37.99,76268.17,12.1,-0.12131,7e-05,15.41897]
[1779810781200,37.99,76268.17,12.1,-0.12131,7e-05,15.41897]
[1779810781419,37.99,76261.27,12.1,-0.12179,7e-05,15.46042]
[1779810781566,37.99,76261.27,12.1,-0.12179,7e-05,15.46042]
[1779810782364,37.99,76242.62,12.1,-0.12309,7e-05,15.57271]
[1779810784216,37.99,76235.61,12.1,-0.1236,7e-05,15.61586]
[1779810784528,37.99,76230.31,12.1,-0.12397,7e-05,15.64778]
[1779810784612,37.99,76230.31,12.1,-0.12397,7e-05,15.64778]
[1779810784659,37.99,76230.31,12.1,-0.12397,7e-05,15.64778]
[1779810785058,37.99,76230.31,12.1,-0.12397,7e-05,15.64778]
[1779810785159,37.99,76220.75,12.1,-0.12465,7e-05,15.70534]
[1779810786548,37.99,76218.14,12.1,-0.12483,7e-05,15.72122]
[1779810789042,37.99,76219.78,12.1,-0.12472,7e-05,15.71159]
[1779810789790,37.99,76217.88,12.1,-0.12486,7e-05,15.72333]
[1779810790032,37.99,76217.88,12.1,-0.12486,7e-05,15.72333]
[1779810790292,37.99,76217.88,12.1,-0.12486,7e-05,15.72333]
[1779810791043,37.99,76215.73,12.1,-0.12501,7e-05,15.73628]
[1779810792028,38.0,76210.86,12.1,-0.12536,7e-05,15.76576]
[1779810792304,38.0,76210.86,12.1,-0.12536,7e-05,15.76576]
[1779810792369,38.0,76215.38,12.1,-0.12504,7e-05,15.73859]
[1779810797971,37.99,76221.04,12.1,-0.12463,7e-05,15.7043]
[1779810797975,37.99,76221.04,12.1,-0.12463,7e-05,15.7043]
[1779810797982,37.99,76221.04,12.1,-0.12463,7e-05,15.7043]
[1779810798469,37.99,76215.33,12.1,-0.12504,7e-05,15.73863]
[1779810799917,38.0,76209.85,12.1,-0.12543,7e-05,15.77179]
[1779810799980,38.0,76209.85,12.1,-0.12543,7e-05,15.77179]
[1779810800698,38.0,76209.31,12.1,-0.12547,7e-05,15.77512]
[1779810801301,38.0,76209.31,12.1,-0.12547,7e-05,15.77512]
[1779810801364,38.0,76199.65,12.1,-0.12616,7e-05,15.83345]
[1779810802979,38.0,76201.73,12.1,-0.12603,7e-05,15.82336]
[1779810802983,38.0,76201.73,12.1,-0.12603,7e-05,15.82336]
[1779810808331,38.01,76193.39,12.1,-0.12667,7e-05,15.87691]
[1779810809247,38.01,76194.6,12.1,-0.1266,7e-05,15.87146]
[1779810809891,38.01,76192.07,12.1,-0.12678,7e-05,15.88673]
[1779810810894,38.01,76191.09,12.1,-0.12687,7e-05,15.89423]
[1779810812037,38.01,76189.33,12.1,-0.12698,7e-05,15.9016]
[1779810813490,38.01,76198.42,12.1,-0.12633,7e-05,15.84708]
[1779810813570,38.01,76195.58,12.1,-0.12654,7e-05,15.86439]
[1779810813747,38.01,76195.58,12.1,-0.12654,7e-05,15.86439]
[1779810813923,38.01,76195.58,12.1,-0.12654,7e-05,15.86439]
[1779810813933,38.01,76195.58,12.1,-0.12654,7e-05,15.86439]
[1779810813997,38.01,76195.58,12.1,-0.12654,7e-05,15.86439]
[1779810814434,38.01,76210.46,12.1,-0.12548,7e-05,15.77467]
[1779810814754,38.01,76210.46,12.1,-0.12548,7e-05,15.77467]
[1779810817759,38.01,76204.01,12.1,-0.12593,7e-05,15.81277]
[1779810817767,38.01,76204.01,12.1,-0.12593,7e-05,15.81277]
[1779810817862,38.01,76204.01,12.1,-0.12593,7e-05,15.81277]
[1779810820334,38.01,76203.9,12.1,-0.12593,7e-05,15.81291]
[1779810820811,38.01,76205.63,12.1,-0.1258,7e-05,15.80222]
[1779810821153,38.01,76218.32,12.1,-0.1249,7e-05,15.72551]
[1779810824722,38.01,76214.8,12.1,-0.12514,7e-05,15.74606]
[1779810830252,38.01,76215.86,12.1,-0.12506,7e-05,15.73915]
[1779810831300,38.01,76212.1,12.1,-0.12532,7e-05,15.76165]
[1779810832065,38.01,76206.72,12.1,-0.1257,7e-05,15.7939]
[1779810832149,38.01,76206.72,12.1,-0.1257,7e-05,15.7939]
[1779810832374,38.01,76222.74,12.1,-0.12456,7e-05,15.69714]
[1779810832805,38.01,76222.74,12.1,-0.12456,7e-05,15.69714]
[1779810833045,38.01,76222.74,12.1,-0.12456,7e-05,15.69714]
[1779810834167,38.01,76230.22,12.1,-0.12403,7e-05,15.65176]
[1779810834952,38.01,76231.0,12.1,-0.12397,7e-05,15.64677]
[1779810835178,38.01,76231.0,12.1,-0.12397,7e-05,15.64677]
[1779810836279,38.0,76218.07,12.1,-0.12488,7e-05,15.724]
[1779810836780,38.0,76218.07,12.1,-0.12488,7e-05,15.724]
[1779810838291,38.0,76217.94,12.1,-0.12489,7e-05,15.72439]
[1779810838494,38.0,76217.94,12.1,-0.12489,7e-05,15.72439]
[1779810840288,38.0,76209.36,12.1,-0.12549,7e-05,15.7753]
[1779810840383,38.0,76209.36,12.1,-0.12549,7e-05,15.7753]
[1779810840427,38.0,76208.18,12.1,-0.12556,7e-05,15.78197]
[1779810840919,38.0,76208.18,12.1,-0.12556,7e-05,15.78197]
[1779810841564,38.0,76208.18,12.1,-0.12556,7e-05,15.78197]
[1779810841317,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810841613,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810841615,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810841696,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810841996,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810842139,38.0,76191.33,12.1,-0.12676,7e-05,15.88316]
[1779810843345,38.0,76188.85,12.1,-0.12694,7e-05,15.89783]
[1779810847738,38.0,76180.0,12.1,-0.12756,7e-05,15.95042]
[1779810849229,38.0,76181.91,12.1,-0.12742,7e-05,15.93888]
[1779810849375,38.0,76185.08,12.1,-0.12719,7e-05,15.91953]
[1779810851860,38.0,76192.87,12.1,-0.12663,7e-05,15.87165]
[1779810851870,38.0,76192.87,12.1,-0.12663,7e-05,15.87165]
[1779810852417,38.0,76192.87,12.1,-0.12663,7e-05,15.87165]
[1779810852421,38.0,76209.41,12.1,-0.12544,7e-05,15.77146]
[1779810854402,38.0,76208.68,12.1,-0.12549,7e-05,15.77552]
[1779810854760,37.99,76207.19,12.1,-0.12559,7e-05,15.7841]
[1779810856665,37.99,76192.24,12.1,-0.12665,7e-05,15.87381]
[1779810857286,37.99,76192.24,12.1,-0.12665,7e-05,15.87381]
[1779810859225,37.99,76182.67,12.1,-0.12733,7e-05,15.93128]
[1779810860052,37.99,76183.91,12.1,-0.12724,7e-05,15.92341]
[1779810865174,37.99,76187.44,12.1,-0.12696,7e-05,15.89969]
[1779810865414,37.99,76187.44,12.1,-0.12696,7e-05,15.89969]
[1779810868581,37.99,76189.0,12.1,-0.12683,7e-05,15.8891]
[1779810869176,37.98,76195.47,12.1,-0.12637,7e-05,15.84966]
[1779810869535,37.98,76195.47,12.1,-0.12637,7e-05,15.84966]
[1779810873316,37.98,76188.75,12.1,-0.12681,7e-05,15.88551]
[1779810875371,37.98,76190.63,12.1,-0.12667,7e-05,15.87343]
[1779810875390,37.98,76190.63,12.1,-0.12667,7e-05,15.87343]
[1779810876427,37.98,76197.95,12.1,-0.12614,7e-05,15.82889]
[1779810877650,37.98,76205.79,12.1,-0.12558,7e-05,15.78131]
[1779810883179,37.97,76201.79,12.1,-0.12583,7e-05,15.80278]
[1779810884342,37.97,76201.79,12.1,-0.12583,7e-05,15.80232]
[1779810884643,37.97,76185.24,12.1,-0.12701,7e-05,15.90205]
[1779810884743,37.97,76185.24,12.1,-0.12701,7e-05,15.90205]
[1779810885497,37.97,76185.24,12.1,-0.12701,7e-05,15.90205]
[1779810886442,37.97,76185.24,12.1,-0.12701,7e-05,15.90168]
[1779810887464,37.97,76182.88,12.1,-0.12717,7e-05,15.91595]
[1779810889055,37.97,76185.2,12.1,-0.127,7e-05,15.90115]
[1779810894113,37.97,76184.73,12.1,-0.12701,7e-05,15.90199]
[1779810896470,37.97,76184.25,12.1,-0.12704,7e-05,15.90418]
[1779810896490,37.97,76184.25,12.1,-0.12704,7e-05,15.90418]
[1779810896599,37.97,76184.25,12.1,-0.12704,7e-05,15.90418]
[1779810897151,37.96,76185.88,12.1,-0.12691,7e-05,15.89359]
[1779810897522,37.96,76185.88,12.1,-0.12691,7e-05,15.89359]
[1779810898591,37.96,76206.58,12.1,-0.12543,7e-05,15.76808]
[1779810898933,37.96,76206.58,12.1,-0.12543,7e-05,15.76808]
[1779810902399,37.96,76207.29,12.1,-0.12537,7e-05,15.7635]
[1779810902411,37.96,76207.29,12.1,-0.12537,7e-05,15.7635]
[1779810902450,37.96,76207.29,12.1,-0.12537,7e-05,15.7635]
[1779810903262,37.96,76198.78,12.1,-0.12597,7e-05,15.81447]
[1779810903535,37.96,76198.78,12.1,-0.12597,7e-05,15.81447]
[1779810903569,37.96,76184.84,12.1,-0.12697,7e-05,15.89869]
[1779810907024,37.96,76186.34,12.1,-0.12685,7e-05,15.88855]
[1779810911351,37.96,76182.86,12.1,-0.12708,7e-05,15.9078]
[1779810912277,37.96,76180.94,12.1,-0.12722,7e-05,15.91941]
[1779810915698,37.95,76180.66,12.1,-0.12723,7e-05,15.91992]
[1779810915718,37.95,76180.66,12.1,-0.12723,7e-05,15.91992]
[1779810916423,37.95,76181.76,12.1,-0.12714,7e-05,15.91288]
[1779810916603,37.95,76181.76,12.1,-0.12714,7e-05,15.91288]
[1779810916653,37.95,76202.06,12.1,-0.12568,7e-05,15.78962]
[1779810921346,37.95,76195.97,12.1,-0.12611,7e-05,15.82565]
[1779810922027,37.95,76195.64,12.1,-0.12613,7e-05,15.82739]
[1779810923234,37.95,76196.7,12.1,-0.12605,7e-05,15.82047]
[1779810923501,37.95,76196.7,12.1,-0.12605,7e-05,15.82047]
[1779810923546,37.95,76196.7,12.1,-0.12605,7e-05,15.82047]
[1779810923633,37.95,76196.86,12.1,-0.12604,7e-05,15.8195]
[1779810924322,37.95,76196.86,12.1,-0.12604,7e-05,15.8195]
[1779810925036,37.95,76203.76,12.1,-0.12554,7e-05,15.77758]
[1779810925314,37.95,76203.76,12.1,-0.12554,7e-05,15.77758]
[1779810925604,37.95,76203.76,12.1,-0.12554,7e-05,15.77758]
[1779810925617,37.95,76205.64,12.1,-0.1254,7e-05,15.76577]
[1779810927234,37.95,76192.64,12.1,-0.12632,7e-05,15.84358]
[1779810929143,37.95,76191.91,12.1,-0.12637,7e-05,15.8477]
[1779810929283,37.95,76191.91,12.1,-0.12637,7e-05,15.8477]
[1779810929636,37.95,76191.91,12.1,-0.12637,7e-05,15.8477]
[1779810929304,37.95,76191.85,12.1,-0.12637,7e-05,15.84777]
[1779810930208,37.95,76191.85,12.1,-0.12637,7e-05,15.84777]
[1779810930296,37.95,76191.85,12.1,-0.12637,7e-05,15.84777]
[1779810930384,37.95,76210.74,12.1,-0.12502,7e-05,15.73313]
[1779810931341,37.95,76210.74,12.1,-0.12502,7e-05,15.73313]
[1779810931398,37.95,76210.74,12.1,-0.12502,7e-05,15.73313]
[1779810931539,37.95,76210.74,12.1,-0.12502,7e-05,15.73313]
[1779810931629,37.94,76226.39,12.1,-0.12388,7e-05,15.63447]
[1779810933927,37.94,76228.02,12.1,-0.12376,7e-05,15.62415]
[1779810933979,37.94,76228.02,12.1,-0.12376,7e-05,15.62415]
[1779810936289,37.94,76240.21,12.1,-0.12289,7e-05,15.54939]
[1779810936358,37.94,76240.21,12.1,-0.12289,7e-05,15.54939]
[1779810936723,37.94,76240.21,12.1,-0.12289,7e-05,15.54939]
[1779810937029,37.94,76239.18,12.1,-0.12296,7e-05,15.55559]
[1779810939054,37.94,76243.82,12.1,-0.12262,7e-05,15.52655]
[1779810939826,37.94,76248.53,12.1,-0.12229,7e-05,15.49791]
[1779810944543,37.94,76248.76,12.1,-0.12226,7e-05,15.49561]
[1779810950157,37.93,76241.78,12.1,-0.12272,7e-05,15.53532]
[1779810951356,37.93,76241.78,12.1,-0.12272,7e-05,15.53532]
[1779810955192,37.93,76226.69,12.1,-0.12376,7e-05,15.62415]
[1779810956197,37.93,76226.69,12.1,-0.12376,7e-05,15.62415]
[1779810956622,37.93,76226.69,12.1,-0.12376,7e-05,15.62415]
[1779810958166,37.93,76228.65,12.1,-0.12361,7e-05,15.61137]
[1779810959939,37.92,76229.24,12.1,-0.12356,7e-05,15.60688]
[1779810960331,37.92,76229.24,12.1,-0.12356,7e-05,15.60688]
[1779810962947,37.92,76231.86,12.1,-0.12336,7e-05,15.58974]
[1779810962994,37.92,76231.86,12.1,-0.12336,7e-05,15.58974]
[1779810969143,37.92,76237.51,12.1,-0.12293,7e-05,15.55307]
[1779810969200,37.92,76237.51,12.1,-0.12293,7e-05,15.55307]
[1779810975332,37.91,76235.83,12.1,-0.12302,7e-05,15.5604]
[1779810979637,37.91,76244.46,12.1,-0.1224,7e-05,15.5073]
[1779810984441,37.91,76245.33,12.1,-0.12232,7e-05,15.50041]
[1779810984750,37.91,76245.33,12.1,-0.12232,7e-05,15.50041]
[1779810985361,37.91,76247.21,12.1,-0.12219,7e-05,15.48879]
[1779810985440,37.91,76247.21,12.1,-0.12219,7e-05,15.48879]
[1779810985569,37.91,76247.21,12.1,-0.12219,7e-05,15.48879]
[1779810985759,37.91,76247.21,12.1,-0.12219,7e-05,15.48879]
[1779810985609,37.9,76268.72,12.1,-0.12069,7e-05,15.35914]
[1779810985816,37.9,76268.72,12.1,-0.12069,7e-05,15.35914]
[1779810985866,37.9,76268.72,12.1,-0.12069,7e-05,15.35914]
[1779810986018,37.9,76268.72,12.1,-0.12069,7e-05,15.35914]
[1779810986414,37.9,76268.72,12.1,-0.12069,7e-05,15.35914]
[1779810986466,37.89,76281.95,12.1,-0.11971,7e-05,15.27433]
[1779810987578,37.89,76281.95,12.1,-0.11971,7e-05,15.27433]
[1779810987759,37.89,76281.95,12.1,-0.11971,7e-05,15.27433]
[1779810987683,37.89,76269.29,12.1,-0.12058,7e-05,15.34971]
[1779810988539,37.89,76269.29,12.1,-0.12058,7e-05,15.34971]
[1779810988758,37.89,76269.29,12.1,-0.12058,7e-05,15.34971]
[1779810992029,37.89,76262.1,12.1,-0.12104,7e-05,15.38823]
[1779810993280,37.89,76263.1,12.1,-0.12097,7e-05,15.38178]
[1779810993496,37.89,76266.21,12.1,-0.12075,7e-05,15.36266]
[1779810994309,37.89,76266.21,12.1,-0.12075,7e-05,15.36266]
[1779810999540,37.88,76267.31,12.1,-0.12063,7e-05,15.35209]
[1779811000634,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811000928,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001175,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001244,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001266,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001512,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001572,37.88,76280.12,12.1,-0.11974,7e-05,15.27451]
[1779811001673,37.88,76295.66,12.1,-0.11866,7e-05,15.18067]
[1779811002462,37.88,76295.66,12.1,-0.11866,7e-05,15.18067]
[1779811007641,37.88,76297.34,12.1,-0.11852,7e-05,15.16852]
[1779811008532,37.87,76296.87,12.1,-0.11855,7e-05,15.17057]
[1779811008647,37.87,76296.87,12.1,-0.11855,7e-05,15.17057]
[1779811008785,37.87,76310.24,12.1,-0.11763,7e-05,15.09012]
[1779811012500,37.87,76320.89,12.1,-0.11686,7e-05,15.02181]
[1779811012546,37.87,76320.89,12.1,-0.11686,7e-05,15.02181]
[1779811012631,37.87,76325.62,12.1,-0.11654,7e-05,14.99354]
[1779811012884,37.87,76325.62,12.1,-0.11654,7e-05,14.99354]
[1779811013545,37.87,76325.62,12.1,-0.11654,7e-05,14.99354]
[1779811013557,37.87,76325.62,12.1,-0.11654,7e-05,14.99354]
[1779811013753,37.85,76308.79,12.1,-0.11761,7e-05,15.08824]
[1779811016557,37.85,76308.72,12.1,-0.11761,7e-05,15.08839]
[1779811016659,37.85,76309.67,12.1,-0.11755,7e-05,15.08245]
[1779811017842,37.85,76308.64,12.1,-0.11761,7e-05,15.08779]
[1779811017918,37.85,76308.64,12.1,-0.11761,7e-05,15.08779]
[1779811018013,37.85,76308.64,12.1,-0.11761,7e-05,15.08779]
[1779811020193,37.85,76306.07,12.1,-0.11777,7e-05,15.10202]
[1779811020797,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811020903,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811020978,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811021015,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811021058,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811021398,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811021405,37.85,76312.78,12.1,-0.1173,7e-05,15.06105]
[1779811021694,37.85,76316.87,12.1,-0.11703,7e-05,15.03658]
[1779811022173,37.85,76316.87,12.1,-0.11703,7e-05,15.03658]
[1779811022251,37.85,76316.87,12.1,-0.11703,7e-05,15.03658]
[1779811022470,37.85,76316.87,12.1,-0.11703,7e-05,15.03658]
[1779811023302,37.85,76319.74,12.1,-0.11682,7e-05,15.01841]
[1779811023370,37.85,76319.74,12.1,-0.11682,7e-05,15.01841]
[1779811023414,37.85,76319.74,12.1,-0.11682,7e-05,15.01841]
[1779811023589,37.85,76319.74,12.1,-0.11682,7e-05,15.01841]
[1779811025075,37.84,76320.0,12.1,-0.11679,7e-05,15.01595]
[1779811025146,37.84,76320.0,12.1,-0.11679,7e-05,15.01595]
[1779811025423,37.84,76320.0,12.1,-0.11679,7e-05,15.01595]
[1779811025665,37.84,76320.0,12.1,-0.11679,7e-05,15.01595]
[1779811025864,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811025952,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026151,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026262,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026284,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026413,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026583,37.84,76311.32,12.1,-0.11738,7e-05,15.06743]
[1779811026881,37.84,76312.69,12.1,-0.11728,7e-05,15.05871]
[1779811026940,37.84,76312.69,12.1,-0.11728,7e-05,15.05871]
[1779811027435,37.84,76312.69,12.1,-0.11728,7e-05,15.05871]
[1779811027607,37.84,76312.69,12.1,-0.11728,7e-05,15.05871]
[1779811027763,37.84,76312.69,12.1,-0.11728,7e-05,15.05871]
[1779811032772,37.84,76310.0,12.1,-0.11743,7e-05,15.07162]
[1779811034262,37.84,76313.28,12.1,-0.1172,7e-05,15.05145]
[1779811039379,37.8,76320.58,12.1,-0.11651,7e-05,14.99061]
[1779811039385,37.8,76320.58,12.1,-0.11651,7e-05,14.99061]
[1779811039706,37.8,76320.58,12.1,-0.11651,7e-05,14.99061]
[1779811039885,37.8,76323.19,12.1,-0.11633,7e-05,14.97459]
[1779811039979,37.8,76323.19,12.1,-0.11633,7e-05,14.97459]
[1779811040732,37.8,76323.19,12.1,-0.11633,7e-05,14.97459]
[1779811040828,37.8,76332.93,12.1,-0.11563,7e-05,14.91261]
[1779811041373,37.8,76332.93,12.1,-0.11563,7e-05,14.91261]
[1779811042400,37.8,76332.93,12.1,-0.11563,7e-05,14.91261]
[1779811043194,37.79,76336.31,12.1,-0.11534,7e-05,14.88653]
[1779811043342,37.79,76336.31,12.1,-0.11534,7e-05,14.88653]
[1779811043568,37.79,76336.31,12.1,-0.11534,7e-05,14.88653]
[1779811043893,37.79,76346.81,12.1,-0.11464,7e-05,14.82383]
[1779811044317,37.79,76346.81,12.1,-0.11464,7e-05,14.82383]
[1779811044800,37.79,76346.81,12.1,-0.11464,7e-05,14.82383]
[1779811045680,37.78,76352.02,12.1,-0.11428,7e-05,14.79192]
[1779811048484,37.78,76353.08,12.1,-0.1142,7e-05,14.78484]
[1779811049620,37.78,76355.57,12.1,-0.114,7e-05,14.76628]
[1779811050709,37.77,76356.99,12.1,-0.11386,7e-05,14.75407]
[1779811053070,37.77,76341.32,12.1,-0.11488,7e-05,14.84326]
[1779811054409,37.77,76341.32,12.1,-0.11488,7e-05,14.84326]
[1779811062997,37.72,76352.18,12.1,-0.11384,7e-05,14.74949]
[1779811067493,37.71,76354.41,12.1,-0.11365,7e-05,14.73268]
[1779811073587,37.7,76359.64,12.1,-0.11326,7e-05,14.69787]
[1779811079115,37.7,76359.29,12.1,-0.11327,7e-05,14.69833]
[1779811084120,37.7,76370.63,12.1,-0.11251,7e-05,14.62989]
[1779811089189,37.69,76362.95,12.1,-0.11297,7e-05,14.67112]
[1779811094224,37.69,76372.59,12.1,-0.11231,7e-05,14.61163]
[1779811094898,37.69,76372.59,12.1,-0.11231,7e-05,14.61163]
[1779811096433,37.68,76374.66,12.1,-0.11216,7e-05,14.5982]
[1779811096534,37.68,76376.2,12.1,-0.11204,7e-05,14.5881]
[1779811102493,37.65,76380.0,12.1,-0.11162,7e-05,14.54888]
[1779811102879,37.65,76380.0,12.1,-0.11162,7e-05,14.54888]
[1779811102906,37.65,76380.04,12.1,-0.11161,7e-05,14.54802]
[1779811107318,37.64,76390.29,12.1,-0.11088,7e-05,14.48235]
[1779811112350,37.64,76388.58,12.1,-0.11096,7e-05,14.48785]
[1779811117510,37.63,76390.16,12.1,-0.11079,7e-05,14.47192]
[1779811119292,37.62,76391.98,12.1,-0.11063,7e-05,14.45737]
[1779811124297,37.61,76407.6,12.1,-0.10955,7e-05,14.35962]
[1779811124967,37.61,76411.7,12.1,-0.10929,6e-05,14.33507]
[1779811125000,37.61,76411.7,12.1,-0.10929,6e-05,14.33507]
[1779811125424,37.61,76411.7,12.1,-0.10929,6e-05,14.33507]
[1779811125828,37.61,76411.7,12.1,-0.10929,6e-05,14.33507]
[1779811125881,37.61,76420.14,12.1,-0.10872,6e-05,14.28277]
[1779811126399,37.61,76420.14,12.1,-0.10872,6e-05,14.28277]
[1779811126654,37.61,76420.14,12.1,-0.10872,6e-05,14.28277]
[1779811126661,37.61,76420.14,12.1,-0.10872,6e-05,14.28277]
[1779811127127,37.61,76412.16,12.1,-0.10923,6e-05,14.3301]
[1779811127507,37.61,76412.16,12.1,-0.10923,6e-05,14.3301]
[1779811133477,37.58,76419.45,12.1,-0.10861,6e-05,14.27286]
[1779811138687,37.57,76418.41,12.1,-0.10861,6e-05,14.27253]
[1779811144076,37.57,76421.15,12.1,-0.10842,6e-05,14.25506]
[1779811147343,37.56,76420.09,12.1,-0.10845,6e-05,14.25742]
[1779811147346,37.56,76420.09,12.1,-0.10845,6e-05,14.25742]
[1779811147350,37.56,76420.09,12.1,-0.10845,6e-05,14.25742]
[1779811150547,37.56,76424.81,12.1,-0.10811,6e-05,14.22615]
[1779811152127,37.55,76429.09,12.1,-0.1078,6e-05,14.19818]
[1779811152643,37.55,76433.2,12.1,-0.10753,6e-05,14.17279]
[1779811153777,37.55,76433.2,12.1,-0.10753,6e-05,14.17279]
[1779811153781,37.55,76423.7,12.1,-0.1081,6e-05,14.22548]
[1779811157239,37.54,76413.47,12.1,-0.10871,6e-05,14.28148]
[1779811157417,37.54,76413.47,12.1,-0.10871,6e-05,14.28148]
[1779811157798,37.54,76424.32,12.1,-0.10801,6e-05,14.21685]
[1779811159422,37.53,76428.74,12.1,-0.10767,6e-05,14.1851]
[1779811159708,37.53,76428.74,12.1,-0.10767,6e-05,14.1851]
[1779811159811,37.53,76428.74,12.1,-0.10767,6e-05,14.1851]
[1779811162860,37.52,76430.03,12.1,-0.10754,6e-05,14.17305]
[1779811164947,37.52,76426.19,12.1,-0.10778,6e-05,14.19508]
[1779811165233,37.52,76431.0,12.1,-0.10747,6e-05,14.16656]
[1779811165235,37.52,76431.0,12.1,-0.10747,6e-05,14.16656]
[1779811165737,37.52,76439.55,12.1,-0.10691,6e-05,14.11554]
[1779811169388,37.51,76439.14,12.1,-0.10692,6e-05,14.11615]
[1779811170695,37.51,76439.75,12.1,-0.10688,6e-05,14.11196]
[1779811171415,37.51,76443.69,12.1,-0.10662,6e-05,14.08806]
[1779811174408,37.51,76445.83,12.1,-0.10644,6e-05,14.07038]
[1779811174625,37.51,76445.83,12.1,-0.10644,6e-05,14.07038]
[1779811175285,37.5,76450.25,12.1,-0.1061,6e-05,14.03893]
[1779811178639,37.49,76454.83,12.1,-0.10575,6e-05,14.00584]
[1779811183864,37.48,76446.2,12.1,-0.10627,6e-05,14.05362]
[1779811184564,37.48,76446.2,12.1,-0.10627,6e-05,14.05362]
[1779811189838,37.48,76439.81,12.1,-0.10665,6e-05,14.08895]
[1779811189863,37.48,76439.81,12.1,-0.10665,6e-05,14.08895]
[1779811189906,37.48,76437.88,12.1,-0.10677,6e-05,14.09986]
[1779811192540,37.48,76434.93,12.1,-0.10695,6e-05,14.11691]
[1779811192927,37.48,76428.64,12.1,-0.10736,6e-05,14.15426]
[1779811196452,37.48,76418.26,12.1,-0.10802,6e-05,14.21576]
[1779811201991,37.48,76425.92,12.1,-0.10753,6e-05,14.16981]
[1779811204668,37.48,76425.07,12.1,-0.10758,6e-05,14.17484]
[1779811206568,37.48,76419.31,12.1,-0.10795,6e-05,14.20898]
[1779811206730,37.48,76419.31,12.1,-0.10795,6e-05,14.20898]
[1779811206754,37.48,76419.31,12.1,-0.10795,6e-05,14.20898]
[1779811206774,37.48,76419.31,12.1,-0.10795,6e-05,14.20898]
[1779811206938,37.48,76419.31,12.1,-0.10795,6e-05,14.20898]
[1779811207028,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207050,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207054,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207109,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207155,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207629,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811207984,37.48,76398.43,12.1,-0.10931,7e-05,14.33311]
[1779811208035,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811208226,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811208539,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811208704,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811208800,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811208878,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811209288,37.48,76392.07,12.1,-0.10972,7e-05,14.37104]
[1779811210144,37.47,76382.2,12.1,-0.11037,7e-05,14.42979]
[1779811210504,37.47,76382.2,12.1,-0.11037,7e-05,14.42979]
[1779811210510,37.47,76382.2,12.1,-0.11037,7e-05,14.42979]
[1779811211003,37.47,76382.2,12.1,-0.11037,7e-05,14.42979]
[1779811210540,37.47,76383.1,12.1,-0.11031,7e-05,14.42441]
[1779811211197,37.47,76383.1,12.1,-0.11031,7e-05,14.42441]
[1779811211290,37.47,76383.1,12.1,-0.11031,7e-05,14.42441]
[1779811211567,37.47,76383.1,12.1,-0.11031,7e-05,14.42441]
[1779811212692,37.47,76383.28,12.1,-0.11029,7e-05,14.42294]
[1779811212762,37.47,76382.7,12.1,-0.11033,7e-05,14.42601]
[1779811214092,37.47,76379.54,12.1,-0.11053,7e-05,14.44477]
[1779811214398,37.47,76379.02,12.1,-0.11057,7e-05,14.44773]
[1779811215348,37.47,76379.02,12.1,-0.11057,7e-05,14.44773]
[1779811216392,37.47,76374.22,12.1,-0.11088,7e-05,14.47657]
[1779811216666,37.47,76374.22,12.1,-0.11088,7e-05,14.47657]
[1779811220591,37.47,76365.71,12.1,-0.11145,7e-05,14.52771]
[1779811226165,37.47,76361.48,12.1,-0.11173,7e-05,14.55324]
[1779811231203,37.47,76361.13,12.1,-0.11173,7e-05,14.55205]
[1779811236238,37.47,76362.65,12.1,-0.11163,7e-05,14.54311]
[1779811237074,37.47,76362.65,12.1,-0.11163,7e-05,14.54311]
[1779811238701,37.47,76362.99,12.1,-0.11161,7e-05,14.54116]
[1779811238947,37.47,76366.69,12.1,-0.11137,7e-05,14.51881]
[1779811240266,37.47,76379.48,12.1,-0.11052,7e-05,14.44223]
[1779811245301,37.47,76383.8,12.1,-0.11023,7e-05,14.41607]
[1779811250336,37.47,76383.74,12.1,-0.11023,7e-05,14.41619]
[1779811255371,37.47,76383.76,12.1,-0.11023,7e-05,14.41585]
[1779811260412,37.47,76379.62,12.1,-0.1105,7e-05,14.44035]
[1779811265791,37.47,76372.86,12.1,-0.11094,7e-05,14.48022]
[1779811266720,37.47,76372.97,12.1,-0.11093,7e-05,14.47942]
[1779811268665,37.47,76373.0,12.1,-0.11093,7e-05,14.47896]
[1779811268760,37.47,76373.0,12.1,-0.11093,7e-05,14.47896]
[1779811268874,37.47,76368.84,12.1,-0.1112,7e-05,14.50369]
[1779811269108,37.47,76368.84,12.1,-0.1112,7e-05,14.50369]
[1779811274504,37.47,76354.5,12.1,-0.11215,7e-05,14.58968]
[1779811279539,37.47,76351.17,12.1,-0.11237,7e-05,14.60946]
[1779811280121,37.47,76351.17,12.1,-0.11237,7e-05,14.60946]
[1779811286238,37.47,76361.72,12.1,-0.11167,7e-05,14.54644]
[1779811288453,37.47,76361.77,12.1,-0.11167,7e-05,14.54625]
[1779811288602,37.47,76370.01,12.1,-0.11112,7e-05,14.497]
[1779811289315,37.47,76370.01,12.1,-0.11112,7e-05,14.497]
[1779811293563,37.47,76370.78,12.1,-0.11105,7e-05,14.48846]
[1779811293637,37.47,76364.67,12.1,-0.11145,7e-05,14.52486]
[1779811298672,37.47,76364.29,12.1,-0.11148,7e-05,14.52759]
[1779811303708,37.47,76365.27,12.1,-0.11142,7e-05,14.52219]
[1779811308839,37.47,76366.68,12.1,-0.11133,7e-05,14.51415]
[1779811309052,37.47,76366.68,12.1,-0.11133,7e-05,14.51415]
[1779811314957,37.47,76358.15,12.1,-0.1119,7e-05,14.56554]
[1779811320828,37.47,76353.51,12.1,-0.11221,7e-05,14.59335]
[1779811326168,37.47,76346.91,12.1,-0.11265,7e-05,14.63281]
[1779811332914,37.47,76345.77,12.1,-0.11272,7e-05,14.63906]
[1779811337950,37.47,76343.2,12.1,-0.11288,7e-05,14.65404]
[1779811341080,37.47,76365.74,12.1,-0.11138,7e-05,14.51867]
[1779811342651,37.47,76371.52,12.1,-0.111,7e-05,14.48404]
[1779811343995,37.47,76371.28,12.1,-0.11101,7e-05,14.48558]
[1779811344097,37.47,76372.37,12.1,-0.11095,7e-05,14.47936]
[1779811347152,37.47,76374.57,12.1,-0.1108,7e-05,14.46608]
[1779811347201,37.47,76377.45,12.1,-0.11061,7e-05,14.44876]
[1779811348022,37.47,76383.31,12.1,-0.11022,7e-05,14.41365]
[1779811350335,37.47,76389.63,12.1,-0.1098,7e-05,14.37491]
[1779811351180,37.47,76389.63,12.1,-0.1098,7e-05,14.37491]
[1779811351390,37.47,76394.84,12.1,-0.10943,7e-05,14.34022]
[1779811351415,37.47,76394.84,12.1,-0.10943,7e-05,14.34022]
[1779811351905,37.47,76394.84,12.1,-0.10943,7e-05,14.34022]
[1779811353187,37.47,76398.62,12.1,-0.10918,7e-05,14.31747]
[1779811354825,37.47,76399.18,12.1,-0.10914,7e-05,14.31394]
[1779811355847,37.47,76386.62,12.1,-0.10996,7e-05,14.38844]
[1779811356329,37.47,76375.63,12.1,-0.11068,7e-05,14.45377]
[1779811356827,37.47,76375.63,12.1,-0.11068,7e-05,14.45377]
[1779811357066,37.47,76375.63,12.1,-0.11068,7e-05,14.45377]
[1779811357105,37.47,76375.63,12.1,-0.11068,7e-05,14.45377]
[1779811357185,37.47,76375.63,12.1,-0.11068,7e-05,14.45377]
[1779811357542,37.46,76368.51,12.1,-0.11115,7e-05,14.49594]
[1779811358093,37.46,76351.71,12.1,-0.11226,7e-05,14.59653]
[1779811358287,37.46,76351.71,12.1,-0.11226,7e-05,14.59653]
[1779811359064,37.46,76351.71,12.1,-0.11226,7e-05,14.59653]
[1779811359108,37.46,76355.85,12.1,-0.11198,7e-05,14.57156]
[1779811359870,37.46,76355.85,12.1,-0.11198,7e-05,14.57156]
[1779811360107,37.46,76373.56,12.1,-0.11081,7e-05,14.46558]
[1779811363321,37.46,76382.6,12.1,-0.11021,7e-05,14.41098]
[1779811363659,37.46,76382.6,12.1,-0.11021,7e-05,14.41098]
[1779811364135,37.46,76388.59,12.1,-0.10981,7e-05,14.37489]
[1779811365384,37.46,76388.36,12.1,-0.10983,7e-05,14.37598]
[1779811365453,37.46,76388.36,12.1,-0.10983,7e-05,14.37598]
[1779811366200,37.46,76388.36,12.1,-0.10983,7e-05,14.37598]
[1779811366547,37.46,76391.5,12.1,-0.10962,7e-05,14.35697]
[1779811367229,37.46,76391.82,12.1,-0.10959,7e-05,14.3548]
[1779811368329,37.46,76391.92,12.1,-0.10958,7e-05,14.35395]
[1779811369068,37.46,76391.92,12.1,-0.10958,7e-05,14.35395]
[1779811369137,37.46,76391.92,12.1,-0.10958,7e-05,14.35395]
[1779811369183,37.46,76404.73,12.1,-0.10875,7e-05,14.27739]
[1779811369823,37.46,76404.73,12.1,-0.10875,7e-05,14.27739]
[1779811369971,37.46,76404.73,12.1,-0.10875,7e-05,14.27739]
[1779811370184,37.46,76420.47,12.1,-0.10772,6e-05,14.18366]
[1779811370496,37.46,76420.47,12.1,-0.10772,6e-05,14.18366]
[1779811375059,37.46,76422.28,12.1,-0.10761,6e-05,14.17304]
[1779811375278,37.46,76422.38,12.1,-0.1076,6e-05,14.17247]
[1779811377001,37.46,76421.75,12.1,-0.10764,6e-05,14.17623]
[1779811377068,37.46,76421.75,12.1,-0.10764,6e-05,14.17625]
[1779811383195,37.46,76416.57,12.1,-0.10797,6e-05,14.20598]
[1779811384196,37.46,76409.9,12.1,-0.10839,6e-05,14.24481]
[1779811385280,37.46,76404.07,12.1,-0.10877,7e-05,14.27936]
[1779811387247,37.46,76403.39,12.1,-0.10881,7e-05,14.28324]
[1779811388997,37.46,76403.43,12.1,-0.10881,7e-05,14.28285]
[1779811389193,37.46,76403.43,12.1,-0.10881,7e-05,14.28285]
[1779811391206,37.46,76390.35,12.1,-0.10966,7e-05,14.36042]
[1779811393853,37.45,76384.73,12.1,-0.11002,7e-05,14.39317]
[1779811394031,37.45,76384.73,12.1,-0.11002,7e-05,14.39317]
[1779811394848,37.45,76376.54,12.1,-0.11055,7e-05,14.44138]
[1779811396826,37.45,76375.61,12.1,-0.1106,7e-05,14.44654]
[1779811398007,37.45,76373.26,12.1,-0.11075,7e-05,14.45978]
[1779811398049,37.45,76372.38,12.1,-0.11081,7e-05,14.46504]
[1779811398291,37.45,76372.38,12.1,-0.11081,7e-05,14.46504]
[1779811401855,37.45,76358.81,12.1,-0.1117,7e-05,14.54534]
[1779811402330,37.45,76357.04,12.1,-0.11181,7e-05,14.55569]
[1779811403699,37.45,76356.77,12.1,-0.11183,7e-05,14.55704]
[1779811403936,37.45,76356.28,12.1,-0.11185,7e-05,14.5597]
[1779811405193,37.45,76356.28,12.1,-0.11185,7e-05,14.5597]
[1779811405223,37.45,76356.28,12.1,-0.11185,7e-05,14.5597]
[1779811405276,37.45,76351.41,12.1,-0.11218,7e-05,14.58893]
[1779811410465,37.45,76345.47,12.1,-0.11257,7e-05,14.62422]
[1779811415500,37.45,76345.09,12.1,-0.11257,7e-05,14.62284]
[1779811420535,37.45,76341.8,12.1,-0.11279,7e-05,14.64216]
[1779811425924,37.45,76343.45,12.1,-0.11267,7e-05,14.63192]
[1779811425932,37.45,76343.45,12.1,-0.11267,7e-05,14.63192]
[1779811431612,37.44,76339.97,12.1,-0.1129,7e-05,14.6522]
[1779811437655,37.44,76338.01,12.1,-0.11302,7e-05,14.66334]
[1779811442847,37.44,76340.16,12.1,-0.11287,7e-05,14.64997]
[1779811442909,37.44,76340.16,12.1,-0.11287,7e-05,14.64997]
[1779811443378,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811443555,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811443652,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811443774,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811444220,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811444289,37.44,76339.54,12.1,-0.11292,7e-05,14.6536]
[1779811444266,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444385,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444387,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444508,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444706,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444722,37.44,76325.52,12.1,-0.11386,7e-05,14.73783]
[1779811444827,37.44,76333.43,12.1,-0.11332,7e-05,14.69026]
[1779811447524,37.44,76328.6,12.1,-0.11365,7e-05,14.71903]
[1779811449000,37.44,76328.6,12.1,-0.11364,7e-05,14.71884]
[1779811450371,37.44,76331.42,12.1,-0.11345,7e-05,14.70152]
[1779811451361,37.44,76331.47,12.1,-0.11344,7e-05,14.70106]
[1779811451458,37.44,76331.47,12.1,-0.11344,7e-05,14.70106]
[1779811456491,37.44,76333.02,12.1,-0.11333,7e-05,14.69085]
[1779811456948,37.44,76333.02,12.1,-0.11333,7e-05,14.69085]
[1779811458054,37.44,76342.31,12.1,-0.11271,7e-05,14.63483]
[1779811460979,37.44,76331.23,12.1,-0.11345,7e-05,14.70127]
[1779811462060,37.44,76327.01,12.1,-0.11373,7e-05,14.72628]
[1779811462675,37.44,76326.01,12.1,-0.11379,7e-05,14.7323]
[1779811464217,37.44,76326.03,12.1,-0.11379,7e-05,14.73175]
[1779811469227,37.44,76318.39,12.1,-0.11429,7e-05,14.77682]
[1779811470533,37.43,76317.14,12.1,-0.11437,7e-05,14.78379]
[1779811471896,37.43,76317.37,12.1,-0.11435,7e-05,14.78211]
[1779811472386,37.43,76317.87,12.1,-0.1143,7e-05,14.77545]
[1779811473934,37.43,76325.57,12.1,-0.11377,7e-05,14.72881]
[1779811474322,37.43,76325.57,12.1,-0.11377,7e-05,14.72881]
[1779811474341,37.43,76325.57,12.1,-0.11377,7e-05,14.72881]
[1779811474949,37.43,76330.21,12.1,-0.11346,7e-05,14.70069]
[1779811476304,37.43,76327.95,12.1,-0.11361,7e-05,14.71412]
[1779811477288,37.43,76342.35,12.1,-0.11264,7e-05,14.62721]
[1779811477561,37.43,76342.35,12.1,-0.11264,7e-05,14.62721]
[1779811478244,37.43,76342.35,12.1,-0.11264,7e-05,14.62721]
[1779811478346,37.43,76357.74,12.1,-0.11162,7e-05,14.53492]
[1779811478896,37.43,76357.74,12.1,-0.11162,7e-05,14.53492]
[1779811479256,37.43,76387.76,12.1,-0.10964,7e-05,14.35572]
[1779811479429,37.43,76387.76,12.1,-0.10964,7e-05,14.35572]
[1779811479606,37.43,76387.76,12.1,-0.10964,7e-05,14.35572]
[1779811479831,37.43,76387.76,12.1,-0.10964,7e-05,14.35572]
[1779811479852,37.43,76387.76,12.1,-0.10964,7e-05,14.35572]
[1779811482198,37.43,76380.08,12.1,-0.11015,7e-05,14.40224]
[1779811482206,37.43,76380.08,12.1,-0.11015,7e-05,14.40224]
[1779811482213,37.43,76379.79,12.1,-0.11017,7e-05,14.40397]
[1779811485328,37.43,76378.19,12.1,-0.11028,7e-05,14.41377]
[1779811486021,37.43,76378.68,12.1,-0.11024,7e-05,14.41077]
[1779811488262,37.43,76371.07,12.1,-0.11074,7e-05,14.45593]
[1779811488344,37.43,76371.07,12.1,-0.11074,7e-05,14.45593]
[1779811494080,37.43,76376.5,12.1,-0.11036,7e-05,14.42081]
[1779811499115,37.42,76378.75,12.1,-0.11019,7e-05,14.40562]
[1779811504153,37.42,76376.08,12.1,-0.11035,7e-05,14.41989]
[1779811508183,37.42,76378.56,12.1,-0.11017,7e-05,14.40404]
[1779811513239,37.42,76378.41,12.1,-0.11017,7e-05,14.40337]
[1779811513395,37.42,76378.41,12.1,-0.11017,7e-05,14.40337]
[1779811513714,37.42,76372.39,12.1,-0.11056,7e-05,14.43871]
[1779811513739,37.42,76372.39,12.1,-0.11056,7e-05,14.43871]
[1779811514015,37.42,76372.39,12.1,-0.11056,7e-05,14.43871]
[1779811514229,37.42,76361.11,12.1,-0.1113,7e-05,14.50624]
[1779811519077,37.42,76362.77,12.1,-0.1112,7e-05,14.49686]
[1779811519153,37.42,76362.77,12.1,-0.1112,7e-05,14.49686]
[1779811519378,37.42,76370.46,12.1,-0.11069,7e-05,14.45106]
[1779811520020,37.42,76370.46,12.1,-0.11069,7e-05,14.45106]
[1779811520329,37.42,76370.46,12.1,-0.11069,7e-05,14.45106]
[1779811520271,37.42,76373.49,12.1,-0.11049,7e-05,14.43253]
[1779811521635,37.42,76373.37,12.1,-0.11049,7e-05,14.43287]
[1779811522659,37.42,76373.47,12.1,-0.11048,7e-05,14.43189]
[1779811522670,37.42,76373.47,12.1,-0.11048,7e-05,14.43189]
[1779811522674,37.42,76373.47,12.1,-0.11048,7e-05,14.43189]
[1779811522738,37.42,76373.47,12.1,-0.11048,7e-05,14.43189]
[1779811523340,37.42,76373.47,12.1,-0.11048,7e-05,14.43189]
[1779811523402,37.42,76362.4,12.1,-0.11121,7e-05,14.49806]
[1779811523673,37.42,76362.4,12.1,-0.11121,7e-05,14.49806]
[1779811523855,37.42,76362.4,12.1,-0.11121,7e-05,14.49806]
[1779811524299,37.42,76335.07,12.1,-0.11303,7e-05,14.66206]
[1779811524454,37.42,76335.07,12.1,-0.11303,7e-05,14.66206]
[1779811524715,37.42,76335.07,12.1,-0.11303,7e-05,14.66206]
[1779811524983,37.42,76335.07,12.1,-0.11303,7e-05,14.66206]
[1779811525700,37.42,76325.64,12.1,-0.11367,7e-05,14.7189]
[1779811525941,37.42,76325.64,12.1,-0.11367,7e-05,14.7189]
[1779811525946,37.42,76325.64,12.1,-0.11367,7e-05,14.7189]
[1779811526765,37.41,76326.13,12.1,-0.11363,7e-05,14.71561]
[1779811528335,37.41,76326.23,12.1,-0.11362,7e-05,14.7148]
[1779811528400,37.41,76326.23,12.1,-0.11362,7e-05,14.7148]
[1779811528721,37.41,76325.42,12.1,-0.11367,7e-05,14.71947]
[1779811530793,37.41,76325.39,12.1,-0.11367,7e-05,14.71922]
[1779811531046,37.41,76325.39,12.1,-0.11367,7e-05,14.71922]
[1779811531349,37.41,76318.83,12.1,-0.11409,7e-05,14.75572]
[1779811531640,37.41,76318.83,12.1,-0.11409,7e-05,14.75572]
[1779811532356,37.41,76323.55,12.1,-0.11378,7e-05,14.72738]
[1779811537392,37.41,76314.83,12.1,-0.11437,7e-05,14.78022]
[1779811539883,37.41,76314.61,12.1,-0.11438,7e-05,14.78166]
[1779811539889,37.41,76314.61,12.1,-0.11438,7e-05,14.78166]
[1779811540413,37.42,76315.11,12.1,-0.11435,7e-05,14.77893]
[1779811545841,37.42,76320.63,12.1,-0.114,7e-05,14.74701]
[1779811546100,37.42,76320.63,12.1,-0.114,7e-05,14.74701]
[1779811547040,37.42,76297.15,12.1,-0.11559,7e-05,14.88923]
[1779811552501,37.42,76300.48,12.1,-0.11538,7e-05,14.87005]
[1779811554015,37.42,76300.48,12.1,-0.11538,7e-05,14.87005]
[1779811555239,37.42,76301.15,12.1,-0.11533,7e-05,14.86617]
[1779811555269,37.42,76301.15,12.1,-0.11533,7e-05,14.86617]
[1779811560557,37.42,76299.92,12.1,-0.11543,7e-05,14.87453]
[1779811565590,37.42,76300.5,12.1,-0.1154,7e-05,14.87171]
[1779811570636,37.43,76294.05,12.1,-0.11584,7e-05,14.91147]
[1779811575671,37.43,76293.37,12.1,-0.1159,7e-05,14.91617]
[1779811580709,37.43,76287.73,12.1,-0.11629,7e-05,14.95084]
[1779811582457,37.43,76303.64,12.1,-0.11521,7e-05,14.85505]
[1779811587761,37.43,76302.13,12.1,-0.11532,7e-05,14.8652]
[1779811589804,37.43,76301.15,12.1,-0.11539,7e-05,14.87131]
[1779811592510,37.43,76300.37,12.1,-0.11545,7e-05,14.87637]
[1779811593108,37.43,76299.81,12.1,-0.11547,7e-05,14.87672]
[1779811593180,37.43,76299.81,12.1,-0.11547,7e-05,14.87672]
[1779811593420,37.43,76309.67,12.1,-0.1148,7e-05,14.81779]
[1779811595551,37.43,76314.76,12.1,-0.11447,7e-05,14.78769]
[1779811595798,37.43,76314.76,12.1,-0.11447,7e-05,14.78769]
[1779811596179,37.43,76315.17,12.1,-0.11444,7e-05,14.7858]
[1779811601860,37.44,76317.2,12.1,-0.11433,7e-05,14.77548]
[1779811605847,37.44,76316.51,12.1,-0.11438,7e-05,14.78057]
[1779811605851,37.44,76316.51,12.1,-0.11438,7e-05,14.78057]
[1779811605888,37.44,76316.07,12.1,-0.11442,7e-05,14.78353]
[1779811607501,37.44,76316.07,12.1,-0.11442,7e-05,14.78353]
[1779811607960,37.44,76316.08,12.1,-0.11443,7e-05,14.78462]
[1779811610444,37.44,76316.08,12.1,-0.11444,7e-05,14.78567]
[1779811612570,37.45,76321.14,12.1,-0.11411,7e-05,14.75608]
[1779811613163,37.45,76321.14,12.1,-0.11411,7e-05,14.75608]
[1779811613522,37.45,76321.14,12.1,-0.11411,7e-05,14.75608]
[1779811613613,37.45,76331.74,12.1,-0.1134,7e-05,14.69266]
[1779811614270,37.45,76336.64,12.1,-0.11307,7e-05,14.66365]
[1779811614806,37.45,76336.64,12.1,-0.11307,7e-05,14.66365]
[1779811614835,37.45,76336.64,12.1,-0.11307,7e-05,14.66365]
[1779811615070,37.45,76328.32,12.1,-0.11364,7e-05,14.71383]
[1779811620162,37.45,76322.68,12.1,-0.11403,7e-05,14.74921]
[1779811624409,37.45,76319.77,12.1,-0.11424,7e-05,14.76804]
[1779811626172,37.45,76321.76,12.1,-0.11411,7e-05,14.7567]
[1779811626258,37.45,76321.76,12.1,-0.11411,7e-05,14.7567]
[1779811626927,37.45,76325.68,12.1,-0.11385,7e-05,14.73345]
[1779811628192,37.45,76326.42,12.1,-0.11381,7e-05,14.72936]
[1779811634102,37.46,76328.59,12.1,-0.11369,7e-05,14.71891]
[1779811635336,37.46,76328.59,12.1,-0.11369,7e-05,14.71891]
[1779811639295,37.46,76327.15,12.1,-0.1138,7e-05,14.7291]
[1779811639497,37.46,76327.15,12.1,-0.1138,7e-05,14.7291]
[1779811639358,37.46,76327.39,12.1,-0.11379,7e-05,14.72803]
[1779811639562,37.46,76327.39,12.1,-0.11379,7e-05,14.72803]
[1779811639633,37.46,76327.39,12.1,-0.11379,7e-05,14.72803]
[1779811640527,37.46,76343.06,12.1,-0.11275,7e-05,14.63451]
[1779811640621,37.46,76343.06,12.1,-0.11275,7e-05,14.63451]
[1779811641260,37.46,76343.06,12.1,-0.11275,7e-05,14.63451]
[1779811647031,37.47,76342.07,12.1,-0.11282,7e-05,14.64129]
[1779811647036,37.47,76342.07,12.1,-0.11282,7e-05,14.64129]
[1779811652209,37.47,76344.55,12.1,-0.11265,7e-05,14.62434]
[1779811653760,37.47,76343.77,12.1,-0.11271,7e-05,14.62946]
[1779811653763,37.47,76343.77,12.1,-0.11271,7e-05,14.62946]
[1779811655588,37.47,76331.85,12.1,-0.11351,7e-05,14.70123]
[1779811655635,37.47,76331.85,12.1,-0.11351,7e-05,14.70123]
[1779811655856,37.47,76331.15,12.1,-0.11355,7e-05,14.70555]
[1779811656257,37.47,76346.34,12.1,-0.11254,7e-05,14.61448]
[1779811657934,37.47,76351.77,12.1,-0.11217,7e-05,14.58171]
[1779811662262,37.47,76355.18,12.1,-0.11195,7e-05,14.56137]
[1779811662742,37.47,76348.03,12.1,-0.11243,7e-05,14.60429]
[1779811662820,37.47,76348.03,12.1,-0.11243,7e-05,14.60429]
[1779811663174,37.47,76348.03,12.1,-0.11243,7e-05,14.60429]
[1779811663321,37.47,76325.39,12.1,-0.11394,7e-05,14.74023]
[1779811664074,37.47,76325.39,12.1,-0.11394,7e-05,14.74023]
[1779811664150,37.47,76325.39,12.1,-0.11394,7e-05,14.74023]
[1779811669364,37.47,76319.67,12.1,-0.11435,7e-05,14.77672]
[1779811674540,37.48,76314.83,12.1,-0.11469,7e-05,14.80698]
[1779811674717,37.48,76314.16,12.1,-0.11474,7e-05,14.8115]
[1779811675413,37.48,76314.16,12.1,-0.11474,7e-05,14.8115]
[1779811676507,37.48,76304.14,12.1,-0.11542,7e-05,14.87186]
[1779811682461,37.48,76303.1,12.1,-0.1155,7e-05,14.87938]
[1779811683763,37.48,76303.05,12.1,-0.11551,7e-05,14.87986]
[1779811683792,37.48,76303.05,12.1,-0.11551,7e-05,14.87986]
[1779811688852,37.48,76291.92,12.1,-0.11627,7e-05,14.94757]
[1779811690226,37.48,76291.81,12.1,-0.11628,7e-05,14.94827]
[1779811690565,37.48,76291.81,12.1,-0.11628,7e-05,14.94827]
[1779811690555,37.48,76284.95,12.1,-0.11676,7e-05,14.99001]
[1779811691545,37.48,76284.95,12.1,-0.11676,7e-05,14.99001]
[1779811691578,37.48,76284.95,12.1,-0.11676,7e-05,14.99001]
[1779811692429,37.48,76291.55,12.1,-0.11631,7e-05,14.95042]
[1779811692532,37.48,76294.35,12.1,-0.11612,7e-05,14.93384]
[1779811693296,37.48,76294.35,12.1,-0.11612,7e-05,14.93384]
[1779811693859,37.48,76299.01,12.1,-0.1158,7e-05,14.90581]
[1779811699581,37.48,76293.03,12.1,-0.11622,7e-05,14.94255]
[1779811703892,37.48,76299.3,12.1,-0.11579,7e-05,14.90511]
[1779811704046,37.48,76299.3,12.1,-0.11579,7e-05,14.90511]
[1779811709651,37.48,76294.66,12.1,-0.11612,7e-05,14.93372]
[1779811714686,37.49,76305.34,12.1,-0.11537,7e-05,14.86643]
[1779811720299,37.49,76304.44,12.1,-0.11544,7e-05,14.8726]
[1779811721130,37.49,76304.26,12.1,-0.11546,7e-05,14.87387]
[1779811721143,37.49,76304.26,12.1,-0.11546,7e-05,14.87387]
[1779811721189,37.49,76303.64,12.1,-0.1155,7e-05,14.87779]
[1779811721735,37.49,76291.13,12.1,-0.11636,7e-05,14.95367]
[1779811724311,37.49,76292.41,12.1,-0.11628,7e-05,14.94628]
[1779811724639,37.49,76292.17,12.1,-0.1163,7e-05,14.94816]
[1779811727473,37.49,76298.13,12.1,-0.11589,7e-05,14.91236]
[1779811727477,37.49,76298.13,12.1,-0.11589,7e-05,14.91236]
[1779811727561,37.49,76298.02,12.1,-0.1159,7e-05,14.91331]
[1779811734430,37.49,76294.95,12.1,-0.11613,7e-05,14.93333]
[1779811737126,37.5,76293.81,12.1,-0.11622,7e-05,14.94127]
[1779811738761,37.5,76294.03,12.1,-0.11621,7e-05,14.94097]
[1779811738773,37.5,76294.03,12.1,-0.11621,7e-05,14.94097]
[1779811738855,37.5,76297.03,12.1,-0.11601,7e-05,14.92321]
[1779811739843,37.5,76297.03,12.1,-0.11601,7e-05,14.92321]
[1779811740232,37.5,76297.03,12.1,-0.11601,7e-05,14.92321]
[1779811740320,37.5,76301.13,12.1,-0.11574,7e-05,14.89866]
[1779811745278,37.5,76298.18,12.1,-0.11595,7e-05,14.91807]
[1779811745522,37.5,76301.15,12.1,-0.11576,7e-05,14.90054]
[1779811745898,37.5,76301.15,12.1,-0.11576,7e-05,14.90054]
[1779811746095,37.5,76301.15,12.1,-0.11576,7e-05,14.90054]
[1779811746121,37.5,76301.15,12.1,-0.11576,7e-05,14.90054]
[1779811746563,37.5,76301.15,12.1,-0.11576,7e-05,14.90054]
[1779811746591,37.5,76327.36,12.1,-0.11398,7e-05,14.74297]
[1779811748664,37.5,76340.15,12.1,-0.11314,7e-05,14.66751]
[1779811749358,37.5,76340.15,12.1,-0.11314,7e-05,14.66751]
[1779811754968,37.51,76338.31,12.1,-0.11329,7e-05,14.68132]
[1779811756589,37.51,76338.31,12.1,-0.11329,7e-05,14.68132]
[1779811761717,37.51,76348.45,12.1,-0.11265,7e-05,14.6236]
[1779811762104,37.51,76348.45,12.1,-0.11265,7e-05,14.6236]
[1779811762571,37.52,76353.2,12.1,-0.11234,7e-05,14.59571]
[1779811765235,37.52,76355.38,12.1,-0.11219,7e-05,14.58268]
[1779811765643,37.52,76355.38,12.1,-0.11219,7e-05,14.58268]
[1779811766053,37.52,76355.29,12.1,-0.1122,7e-05,14.58325]
[1779811766522,37.52,76355.29,12.1,-0.1122,7e-05,14.58325]
[1779811767656,37.52,76361.76,12.1,-0.11177,7e-05,14.54464]
[1779811777614,37.52,76371.78,12.1,-0.1111,7e-05,14.48283]
[1779811783164,37.52,76371.82,12.1,-0.11111,7e-05,14.48373]
[1779811784138,37.52,76371.82,12.1,-0.11111,7e-05,14.48373]
[1779811784171,37.52,76360.23,12.1,-0.11188,7e-05,14.55315]
[1779811785414,37.52,76360.23,12.1,-0.11188,7e-05,14.55315]
[1779811785960,37.52,76359.79,12.1,-0.11191,7e-05,14.55613]
[1779811790287,37.52,76360.67,12.1,-0.11187,7e-05,14.55219]
[1779811790336,37.52,76360.97,12.1,-0.11185,7e-05,14.55073]
[1779811792482,37.52,76378.1,12.1,-0.11072,7e-05,14.44861]
[1779811793268,37.52,76378.1,12.1,-0.11072,7e-05,14.44861]
[1779811793551,37.52,76378.1,12.1,-0.11072,7e-05,14.44861]
[1779811797872,37.53,76369.18,12.1,-0.11132,7e-05,14.50298]
[1779811797961,37.53,76369.18,12.1,-0.11132,7e-05,14.50298]
[1779811798575,37.53,76355.62,12.1,-0.11222,7e-05,14.58405]
[1779811801577,37.53,76352.78,12.1,-0.11241,7e-05,14.601]
[1779811803353,37.53,76351.09,12.1,-0.11252,7e-05,14.61103]
[1779811803545,37.53,76351.09,12.1,-0.11252,7e-05,14.61103]
[1779811805278,37.53,76352.16,12.1,-0.11245,7e-05,14.60454]
[1779811805435,37.53,76352.16,12.1,-0.11245,7e-05,14.60454]
[1779811805454,37.53,76352.16,12.1,-0.11245,7e-05,14.60454]
[1779811805461,37.53,76352.16,12.1,-0.11245,7e-05,14.60454]
[1779811805546,37.53,76352.16,12.1,-0.11245,7e-05,14.60454]
[1779811805602,37.53,76350.74,12.1,-0.11254,7e-05,14.613]
[1779811806415,37.53,76350.74,12.1,-0.11254,7e-05,14.613]
[1779811806459,37.53,76350.74,12.1,-0.11254,7e-05,14.613]
[1779811806702,37.53,76322.72,12.1,-0.11442,7e-05,14.78128]
[1779811806840,37.53,76322.72,12.1,-0.11442,7e-05,14.78128]
[1779811807062,37.53,76322.72,12.1,-0.11442,7e-05,14.78128]
[1779811807452,37.53,76322.72,12.1,-0.11442,7e-05,14.78128]
[1779811808080,37.53,76323.37,12.1,-0.11438,7e-05,14.77736]
[1779811808433,37.53,76323.37,12.1,-0.11438,7e-05,14.77736]
[1779811808979,37.53,76326.66,12.1,-0.11416,7e-05,14.75758]
[1779811809100,37.53,76326.66,12.1,-0.11416,7e-05,14.75758]
[1779811809181,37.53,76326.66,12.1,-0.11416,7e-05,14.75758]
[1779811809599,37.53,76326.66,12.1,-0.11416,7e-05,14.75758]
[1779811809691,37.53,76326.66,12.1,-0.11416,7e-05,14.75758]
[1779811809737,37.53,76322.8,12.1,-0.11442,7e-05,14.78105]
[1779811809799,37.53,76322.8,12.1,-0.11442,7e-05,14.78105]
[1779811810181,37.53,76322.8,12.1,-0.11442,7e-05,14.78105]
[1779811811073,37.53,76310.52,12.1,-0.11526,7e-05,14.85533]
[1779811811487,37.53,76310.52,12.1,-0.11526,7e-05,14.85533]
[1779811811809,37.53,76299.2,12.1,-0.11603,7e-05,14.92348]
[1779811814055,37.53,76300.52,12.1,-0.11594,7e-05,14.9162]
[1779811816144,37.53,76302.5,12.1,-0.11582,7e-05,14.90498]
[1779811818372,37.53,76297.07,12.1,-0.11619,7e-05,14.9384]
[1779811818410,37.53,76298.71,12.1,-0.11609,7e-05,14.92883]
[1779811823445,37.53,76301.16,12.1,-0.11592,7e-05,14.91449]
[1779811828529,37.53,76299.24,12.1,-0.11606,7e-05,14.92634]
[1779811829567,37.53,76295.33,12.1,-0.11632,7e-05,14.94996]
[1779811832911,37.53,76292.65,12.1,-0.11649,7e-05,14.96292]
[1779811835426,37.53,76294.55,12.1,-0.11636,7e-05,14.95151]
[1779811836928,37.53,76290.42,12.1,-0.11664,7e-05,14.97647]
[1779811837748,37.53,76290.42,12.1,-0.11664,7e-05,14.97647]
[1779811837544,37.53,76287.26,12.1,-0.11686,7e-05,14.99558]
[1779811841449,37.54,76287.43,12.1,-0.11686,7e-05,14.99532]
[1779811842607,37.54,76289.18,12.1,-0.11674,7e-05,14.98501]
[1779811843879,37.54,76286.81,12.1,-0.11691,7e-05,14.99981]
[1779811848706,37.54,76287.34,12.1,-0.11688,7e-05,14.99757]
[1779811852619,37.54,76283.37,12.1,-0.11716,7e-05,15.02246]
[1779811853366,37.54,76283.52,12.1,-0.11716,7e-05,15.02196]
[1779811853371,37.54,76283.52,12.1,-0.11716,7e-05,15.02196]
[1779811853465,37.54,76283.52,12.1,-0.11716,7e-05,15.02196]
[1779811856148,37.54,76281.91,12.1,-0.11727,7e-05,15.03221]
[1779811856521,37.54,76281.91,12.1,-0.11727,7e-05,15.03221]
[1779811860263,37.54,76280.98,12.1,-0.11735,7e-05,15.03856]
[1779811861420,37.54,76280.79,12.1,-0.11736,7e-05,15.03989]
[1779811861436,37.54,76280.79,12.1,-0.11736,7e-05,15.03989]
[1779811862466,37.54,76280.32,12.1,-0.11739,7e-05,15.04291]
[1779811863337,37.54,76277.84,12.1,-0.11757,7e-05,15.05805]
[1779811863507,37.54,76277.84,12.1,-0.11757,7e-05,15.05805]
[1779811868761,37.55,76280.58,12.1,-0.11739,7e-05,15.04237]
[1779811870206,37.55,76281.54,12.1,-0.11732,7e-05,15.03676]
[1779811870232,37.55,76281.54,12.1,-0.11732,7e-05,15.03676]
[1779811870272,37.55,76281.54,12.1,-0.11732,7e-05,15.03676]
[1779811870775,37.55,76287.4,12.1,-0.11692,7e-05,15.00159]
[1779811872198,37.55,76289.64,12.1,-0.11677,7e-05,14.988]
[1779811872267,37.55,76289.64,12.1,-0.11677,7e-05,14.988]
[1779811875023,37.55,76289.36,12.1,-0.11679,7e-05,14.98957]
[1779811876277,37.55,76287.77,12.1,-0.1169,7e-05,14.99914]
[1779811881795,37.55,76288.09,12.1,-0.11687,7e-05,14.99707]
[1779811881797,37.55,76288.09,12.1,-0.11687,7e-05,14.99707]
[1779811883486,37.55,76289.38,12.1,-0.11678,7e-05,14.9892]
[1779811883508,37.55,76289.38,12.1,-0.11678,7e-05,14.9892]
[1779811883524,37.55,76289.38,12.1,-0.11678,7e-05,14.9892]
[1779811883568,37.55,76285.03,12.1,-0.11708,7e-05,15.01544]
[1779811884271,37.55,76285.03,12.1,-0.11708,7e-05,15.01544]
[1779811885185,37.55,76275.96,12.1,-0.11771,7e-05,15.07039]
[1779811887891,37.55,76275.43,12.1,-0.11775,7e-05,15.07398]
[1779811888345,37.55,76275.43,12.1,-0.11775,7e-05,15.07398]
[1779811888622,37.55,76276.4,12.1,-0.11768,7e-05,15.06825]
[1779811891627,37.55,76276.74,12.1,-0.11766,7e-05,15.0665]
[1779811891830,37.55,76276.74,12.1,-0.11766,7e-05,15.0665]
[1779811892058,37.55,76278.62,12.1,-0.11751,7e-05,15.05195]
[1779811898719,37.55,76277.77,12.1,-0.1176,7e-05,15.05932]
[1779811904015,37.56,76277.05,12.1,-0.11768,7e-05,15.06654]
[1779811907249,37.56,76278.02,12.1,-0.11762,7e-05,15.06147]
[1779811907364,37.56,76278.02,12.1,-0.11762,7e-05,15.06147]
[1779811907453,37.56,76278.19,12.1,-0.11761,7e-05,15.06084]
[1779811913843,37.56,76280.77,12.1,-0.11744,7e-05,15.04596]
[1779811923141,37.56,76281.74,12.1,-0.11739,7e-05,15.0415]
[1779811924646,37.56,76281.74,12.1,-0.11739,7e-05,15.0415]
[1779811926458,37.56,76278.99,12.1,-0.11758,7e-05,15.05832]
[1779811932204,37.57,76281.64,12.1,-0.11741,7e-05,15.04309]
[1779811935358,37.57,76281.42,12.1,-0.11743,7e-05,15.04463]
[1779811936118,37.57,76280.7,12.1,-0.11748,7e-05,15.04908]
[1779811941267,37.57,76280.97,12.1,-0.11747,7e-05,15.04805]
[1779811945891,37.57,76281.53,12.1,-0.11743,7e-05,15.04497]
[1779811951338,37.57,76279.91,12.1,-0.11753,7e-05,15.05191]
[1779811956373,37.57,76275.56,12.1,-0.11783,7e-05,15.07862]
[1779811959553,37.57,76275.79,12.1,-0.11782,7e-05,15.07732]
[1779811960319,37.57,76272.36,12.1,-0.11805,7e-05,15.09808]
[1779811960322,37.57,76272.36,12.1,-0.11805,7e-05,15.09808]
[1779811960754,37.57,76272.36,12.1,-0.11805,7e-05,15.09808]
[1779811960765,37.57,76271.09,12.1,-0.11814,7e-05,15.10577]
[1779811962293,37.57,76269.42,12.1,-0.11826,7e-05,15.11616]
[1779811963425,37.57,76261.61,12.1,-0.1188,7e-05,15.16363]
[1779811969539,37.57,76255.82,12.1,-0.11921,7e-05,15.19958]
[1779811969678,37.57,76255.82,12.1,-0.11921,7e-05,15.19958]
[1779811970257,37.57,76251.99,12.1,-0.11948,7e-05,15.22291]
[1779811970667,37.57,76251.99,12.1,-0.11948,7e-05,15.22291]
[1779811970766,37.57,76206.37,12.1,-0.12269,7e-05,15.4997]
[1779811971868,37.57,76137.46,12.1,-0.12761,7e-05,15.91712]
[1779811972920,37.53,76115.4,12.1,-0.12901,7e-05,16.03346]
[1779811973113,37.53,76115.4,12.1,-0.12901,7e-05,16.03346]
[1779811973333,37.53,76115.4,12.1,-0.12901,7e-05,16.03346]
[1779811973659,37.53,76115.4,12.1,-0.12901,7e-05,16.03346]
[1779811973668,37.53,76144.89,12.1,-0.12685,7e-05,15.85287]
[1779811974281,37.53,76144.89,12.1,-0.12685,7e-05,15.85287]
[1779811974448,37.53,76144.89,12.1,-0.12685,7e-05,15.85287]
[1779811974605,37.53,76144.89,12.1,-0.12685,7e-05,15.85287]
[1779811974911,37.53,76144.89,12.1,-0.12685,7e-05,15.85287]
[1779811974686,37.51,76172.73,12.1,-0.12472,7e-05,15.67255]
[1779811975265,37.51,76172.73,12.1,-0.12472,7e-05,15.67255]
[1779811975426,37.51,76172.73,12.1,-0.12472,7e-05,15.67255]
[1779811975587,37.51,76172.73,12.1,-0.12472,7e-05,15.67255]
[1779811975672,37.51,76172.73,12.1,-0.12472,7e-05,15.67255]
[1779811975899,37.5,76177.15,12.1,-0.12435,7e-05,15.6407]
[1779811976434,37.5,76177.15,12.1,-0.12435,7e-05,15.6407]
[1779811976642,37.5,76177.15,12.1,-0.12435,7e-05,15.6407]
[1779811976708,37.5,76177.15,12.1,-0.12435,7e-05,15.6407]
[1779811976808,37.5,76177.15,12.1,-0.12435,7e-05,15.6407]
[1779811976889,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977127,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977253,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977419,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977624,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977824,37.51,76174.49,12.1,-0.12455,7e-05,15.65784]
[1779811977874,37.51,76154.75,12.1,-0.12597,7e-05,15.77845]
[1779811978041,37.51,76154.75,12.1,-0.12597,7e-05,15.77845]
[1779811978161,37.51,76154.75,12.1,-0.12597,7e-05,15.77845]
[1779811978441,37.51,76154.75,12.1,-0.12597,7e-05,15.77845]
[1779811979596,37.52,76159.27,12.1,-0.12572,7e-05,15.75728]
[1779811979997,37.53,76149.95,12.1,-0.12647,7e-05,15.82085]
[1779811980622,37.53,76149.95,12.1,-0.12647,7e-05,15.82085]
[1779811980680,37.53,76149.95,12.1,-0.12647,7e-05,15.82085]
[1779811981080,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981350,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981625,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981658,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981756,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981838,37.53,76139.1,12.1,-0.12726,7e-05,15.88722]
[1779811981940,37.53,76173.27,12.1,-0.12479,7e-05,15.6789]
[1779811983203,37.53,76175.3,12.1,-0.12465,7e-05,15.66706]
[1779811983237,37.53,76175.3,12.1,-0.12465,7e-05,15.66706]
[1779811983271,37.53,76175.3,12.1,-0.12465,7e-05,15.66706]
[1779811983593,37.53,76175.3,12.1,-0.12465,7e-05,15.66706]
[1779811985000,37.53,76176.97,12.1,-0.12454,7e-05,15.65748]
[1779811985792,37.53,76176.97,12.1,-0.12454,7e-05,15.65748]
[1779811986529,37.53,76176.99,12.1,-0.12455,7e-05,15.65799]
[1779811987266,37.53,76188.56,12.1,-0.12372,7e-05,15.58745]
[1779811987500,37.53,76188.56,12.1,-0.12372,7e-05,15.58745]
[1779811987632,37.53,76188.56,12.1,-0.12372,7e-05,15.58745]
[1779811987702,37.54,76195.62,12.1,-0.12322,7e-05,15.54487]
[1779811988037,37.54,76195.62,12.1,-0.12322,7e-05,15.54487]
[1779811988237,37.54,76195.62,12.1,-0.12322,7e-05,15.54487]
[1779811988639,37.54,76195.62,12.1,-0.12322,7e-05,15.54487]
[1779811988886,37.54,76203.97,12.1,-0.12263,7e-05,15.49428]
[1779811989109,37.54,76203.97,12.1,-0.12263,7e-05,15.49428]
[1779811989631,37.54,76219.19,12.1,-0.12155,7e-05,15.40175]
[1779811991379,37.54,76218.53,12.1,-0.1216,7e-05,15.40592]
[1779811991904,37.54,76218.53,12.1,-0.1216,7e-05,15.40592]
[1779811992923,37.54,76225.06,12.1,-0.12114,7e-05,15.36642]
[1779811992967,37.54,76225.06,12.1,-0.12114,7e-05,15.36642]
[1779811992951,37.54,76212.5,12.1,-0.12203,7e-05,15.44316]
[1779811993136,37.54,76212.5,12.1,-0.12203,7e-05,15.44316]
[1779811993709,37.54,76212.5,12.1,-0.12203,7e-05,15.44316]
[1779811993799,37.54,76212.5,12.1,-0.12203,7e-05,15.44316]
[1779811993904,37.54,76212.5,12.1,-0.12203,7e-05,15.44316]
[1779811993962,37.54,76198.22,12.1,-0.12305,7e-05,15.53038]
[1779811995539,37.54,76200.05,12.1,-0.12292,7e-05,15.51924]
[1779811995628,37.54,76200.05,12.1,-0.12292,7e-05,15.51924]
[1779811995824,37.54,76200.05,12.1,-0.12292,7e-05,15.51924]
[1779811995825,37.54,76200.05,12.1,-0.12292,7e-05,15.51924]
[1779811995838,37.54,76200.5,12.1,-0.12289,7e-05,15.51674]
[1779811996168,37.54,76200.5,12.1,-0.12289,7e-05,15.51674]
[1779811996180,37.54,76200.5,12.1,-0.12289,7e-05,15.51674]
[1779811996228,37.54,76200.5,12.1,-0.12289,7e-05,15.51674]
[1779811996689,37.54,76220.1,12.1,-0.12151,7e-05,15.39783]
[1779811997791,37.54,76220.1,12.1,-0.12151,7e-05,15.39783]
[1779811998572,37.54,76220.6,12.1,-0.12148,7e-05,15.39498]
[1779812001144,37.54,76216.04,12.1,-0.1218,7e-05,15.42304]
[1779812001301,37.54,76216.04,12.1,-0.1218,7e-05,15.42304]
[1779812001827,37.54,76216.04,12.1,-0.1218,7e-05,15.42304]
[1779812002395,37.54,76213.68,12.1,-0.12197,7e-05,15.43757]
[1779812002731,37.54,76199.23,12.1,-0.12299,7e-05,15.52559]
[1779812003766,37.54,76199.23,12.1,-0.12299,7e-05,15.52559]
[1779812003789,37.54,76199.23,12.1,-0.12299,7e-05,15.52559]
[1779812003993,37.54,76200.69,12.1,-0.1229,7e-05,15.5171]
[1779812008256,37.54,76196.48,12.1,-0.12321,7e-05,15.54391]
[1779812013490,37.55,76185.88,12.1,-0.12396,7e-05,15.60689]
[1779812013532,37.55,76185.88,12.1,-0.12396,7e-05,15.60689]
[1779812013562,37.55,76185.88,12.1,-0.12396,7e-05,15.60689]
[1779812013671,37.55,76185.88,12.1,-0.12396,7e-05,15.60689]
[1779812013828,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014386,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014689,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014818,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014936,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014986,37.55,76199.08,12.1,-0.12303,7e-05,15.52692]
[1779812014833,37.55,76223.67,12.1,-0.12129,7e-05,15.37775]
[1779812015505,37.55,76223.67,12.1,-0.12129,7e-05,15.37775]
[1779812015848,37.55,76223.67,12.1,-0.12129,7e-05,15.37775]
[1779812016133,37.55,76218.77,12.1,-0.12164,7e-05,15.40786]
[1779812016465,37.55,76218.77,12.1,-0.12164,7e-05,15.40786]
[1779812017061,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812017109,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812017841,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812017894,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812017914,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812018038,37.55,76218.97,12.1,-0.12163,7e-05,15.40664]
[1779812018854,37.55,76221.36,12.1,-0.12146,7e-05,15.3923]
[1779812018898,37.55,76221.36,12.1,-0.12146,7e-05,15.3923]
[1779812018991,37.55,76221.36,12.1,-0.12146,7e-05,15.3923]
[1779812019083,37.55,76221.36,12.1,-0.12146,7e-05,15.3923]
[1779812019006,37.55,76240.97,12.1,-0.12009,7e-05,15.27352]
[1779812019174,37.55,76240.97,12.1,-0.12009,7e-05,15.27352]
[1779812019871,37.55,76255.4,12.1,-0.11908,7e-05,15.18633]
[1779812020912,37.55,76255.4,12.1,-0.11908,7e-05,15.18633]
[1779812020936,37.55,76255.4,12.1,-0.11908,7e-05,15.18633]
[1779812021019,37.55,76255.4,12.1,-0.11908,7e-05,15.18633]
[1779812020971,37.55,76274.98,12.1,-0.11774,7e-05,15.06863]
[1779812022336,37.55,76274.6,12.1,-0.11776,7e-05,15.07093]
[1779812023251,37.55,76274.15,12.1,-0.1178,7e-05,15.07388]
[1779812024391,37.55,76269.7,12.1,-0.11811,7e-05,15.10086]
[1779812024393,37.55,76269.7,12.1,-0.11811,7e-05,15.10086]
[1779812024550,37.55,76269.7,12.1,-0.11811,7e-05,15.10086]
[1779812024911,37.55,76271.16,12.1,-0.118,7e-05,15.09204]
[1779812025406,37.55,76271.16,12.1,-0.118,7e-05,15.09204]
[1779812028249,37.55,76281.75,12.1,-0.11729,7e-05,15.02967]
[1779812028790,37.55,76281.75,12.1,-0.11729,7e-05,15.02967]
[1779812029164,37.56,76283.65,12.1,-0.11717,7e-05,15.01867]
[1779812029256,37.56,76283.65,12.1,-0.11717,7e-05,15.01867]
[1779812031605,37.56,76288.41,12.1,-0.11685,7e-05,14.99093]
[1779812031638,37.56,76288.41,12.1,-0.11685,7e-05,14.99093]
[1779812032189,37.56,76284.78,12.1,-0.11711,7e-05,15.01333]
[1779812032453,37.56,76284.78,12.1,-0.11711,7e-05,15.01333]
[1779812032549,37.56,76284.78,12.1,-0.11711,7e-05,15.01333]
[1779812032905,37.56,76284.78,12.1,-0.11711,7e-05,15.01333]
[1779812032965,37.56,76290.98,12.1,-0.11668,7e-05,14.97615]
[1779812037147,37.56,76301.96,12.1,-0.11595,7e-05,14.91125]
[1779812037475,37.56,76301.96,12.1,-0.11595,7e-05,14.91125]
[1779812038000,37.56,76304.14,12.1,-0.1158,7e-05,14.8982]
[1779812042404,37.56,76298.47,12.1,-0.11619,7e-05,14.93265]
[1779812042496,37.56,76298.47,12.1,-0.11619,7e-05,14.93265]
[1779812042570,37.56,76298.47,12.1,-0.11619,7e-05,14.93265]
[1779812042695,37.56,76298.47,12.1,-0.11619,7e-05,14.93265]
[1779812043035,37.56,76298.47,12.1,-0.11619,7e-05,14.93265]
[1779812043036,37.56,76286.56,12.1,-0.11701,7e-05,15.00471]
[1779812043318,37.56,76286.56,12.1,-0.11701,7e-05,15.00471]
[1779812043368,37.56,76286.56,12.1,-0.11701,7e-05,15.00471]
[1779812044074,37.56,76286.33,12.1,-0.11703,7e-05,15.00629]
[1779812044268,37.56,76286.33,12.1,-0.11703,7e-05,15.00629]
[1779812044277,37.56,76286.33,12.1,-0.11703,7e-05,15.00629]
[1779812044422,37.56,76286.33,12.1,-0.11703,7e-05,15.00629]
[1779812044571,37.56,76286.33,12.1,-0.11703,7e-05,15.00629]
[1779812045467,37.56,76281.59,12.1,-0.11735,7e-05,15.03506]
[1779812045709,37.56,76281.59,12.1,-0.11735,7e-05,15.03506]
[1779812045772,37.56,76281.59,12.1,-0.11735,7e-05,15.03506]
[1779812046203,37.56,76280.67,12.1,-0.11742,7e-05,15.04075]
[1779812046344,37.56,76280.67,12.1,-0.11742,7e-05,15.04075]
[1779812046383,37.56,76280.67,12.1,-0.11742,7e-05,15.04075]
[1779812046757,37.56,76280.67,12.1,-0.11742,7e-05,15.04075]
[1779812047973,37.56,76266.54,12.1,-0.1184,7e-05,15.12677]
[1779812053376,37.57,76263.24,12.1,-0.11864,7e-05,15.14806]
[1779812054803,37.57,76262.46,12.1,-0.1187,7e-05,15.15277]
[1779812055421,37.57,76246.78,12.1,-0.11979,7e-05,15.24787]
[1779812056151,37.57,76246.78,12.1,-0.11979,7e-05,15.24787]
[1779812056160,37.57,76246.78,12.1,-0.11979,7e-05,15.24787]
[1779812059373,37.57,76247.92,12.1,-0.11972,7e-05,15.24177]
[1779812061509,37.57,76251.07,12.1,-0.1195,7e-05,15.22326]
[1779812062744,37.57,76246.29,12.1,-0.11984,7e-05,15.25248]
[1779812065635,37.57,76246.82,12.1,-0.11981,7e-05,15.24998]
[1779812065666,37.57,76246.82,12.1,-0.11981,7e-05,15.24998]
[1779812067859,37.57,76242.94,12.1,-0.12008,7e-05,15.2738]
[1779812073247,37.57,76245.0,12.1,-0.11993,7e-05,15.25917]
[1779812078596,37.58,76246.14,12.1,-0.11987,7e-05,15.25365]
[1779812084982,37.58,76245.34,12.1,-0.11994,7e-05,15.2599]
[1779812087990,37.58,76238.98,12.1,-0.12039,7e-05,15.29931]
[1779812088055,37.58,76237.82,12.1,-0.12048,7e-05,15.30652]
[1779812093251,37.58,76238.44,12.1,-0.12044,7e-05,15.30362]
[1779812099432,37.59,76236.21,12.1,-0.12062,7e-05,15.3185]
[1779812100881,37.59,76236.21,12.1,-0.12062,7e-05,15.3185]
[1779812101472,37.59,76236.32,12.1,-0.12061,7e-05,15.31801]
[1779812102192,37.59,76226.81,12.1,-0.12128,7e-05,15.37584]
[1779812103879,37.59,76217.29,12.1,-0.12195,7e-05,15.4337]
[1779812109504,37.59,76216.62,12.1,-0.122,7e-05,15.43783]
[1779812110898,37.59,76216.62,12.1,-0.122,7e-05,15.43783]
[1779812114066,37.59,76210.67,12.1,-0.12242,7e-05,15.4739]
[1779812114120,37.59,76210.67,12.1,-0.12242,7e-05,15.4739]
[1779812114137,37.59,76210.67,12.1,-0.12242,7e-05,15.4739]
[1779812115181,37.59,76209.5,12.1,-0.1225,7e-05,15.48091]
[1779812115248,37.59,76209.5,12.1,-0.1225,7e-05,15.48091]
[1779812115837,37.59,76209.5,12.1,-0.1225,7e-05,15.48091]
[1779812116306,37.59,76220.15,12.1,-0.12175,7e-05,15.41619]
[1779812119984,37.59,76231.36,12.1,-0.12096,7e-05,15.34847]
[1779812120039,37.59,76231.36,12.1,-0.12096,7e-05,15.34847]
[1779812121541,37.59,76239.66,12.1,-0.12038,7e-05,15.29845]
[1779812122861,37.59,76236.07,12.1,-0.12064,7e-05,15.32041]
[1779812124913,37.59,76236.77,12.1,-0.12059,7e-05,15.31655]
[1779812125023,37.59,76236.77,12.1,-0.12059,7e-05,15.31655]
[1779812125052,37.59,76236.82,12.1,-0.12059,7e-05,15.31644]
[1779812126068,37.59,76236.82,12.1,-0.12059,7e-05,15.31644]
[1779812125849,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126199,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126359,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126449,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126551,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126584,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126904,37.59,76268.97,12.1,-0.11836,7e-05,15.12219]
[1779812126994,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127227,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127630,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127874,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127880,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127915,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812127917,37.59,76275.48,12.1,-0.11791,7e-05,15.08312]
[1779812128180,37.59,76278.35,12.1,-0.11771,7e-05,15.06582]
[1779812128282,37.59,76278.35,12.1,-0.11771,7e-05,15.06582]
[1779812129663,37.59,76285.35,12.1,-0.11723,7e-05,15.02361]
[1779812129685,37.59,76285.35,12.1,-0.11723,7e-05,15.02361]
[1779812130085,37.59,76285.35,12.1,-0.11723,7e-05,15.02361]
[1779812133538,37.59,76286.38,12.1,-0.11715,7e-05,15.01435]
[1779812133620,37.59,76286.38,12.1,-0.11715,7e-05,15.01435]
[1779812133732,37.59,76286.38,12.1,-0.11715,7e-05,15.01435]
[1779812134167,37.59,76286.38,12.1,-0.11715,7e-05,15.01435]
[1779812133904,37.59,76287.69,12.1,-0.11706,7e-05,15.00655]
[1779812134185,37.59,76287.69,12.1,-0.11706,7e-05,15.00655]
[1779812134255,37.59,76287.69,12.1,-0.11706,7e-05,15.00655]
[1779812135502,37.59,76297.9,12.1,-0.11636,7e-05,14.94491]
[1779812136257,37.59,76298.79,12.1,-0.1163,7e-05,14.93948]
[1779812136270,37.59,76298.79,12.1,-0.1163,7e-05,14.93948]
[1779812136714,37.59,76288.3,12.1,-0.11701,7e-05,15.00258]
[1779812140263,37.59,76287.04,12.1,-0.1171,7e-05,15.01049]
[1779812140534,37.59,76287.04,12.1,-0.1171,7e-05,15.01049]
[1779812141420,37.59,76287.61,12.1,-0.11706,7e-05,15.00716]
[1779812146783,37.59,76286.27,12.1,-0.11716,7e-05,15.0158]
[1779812151960,37.59,76289.84,12.1,-0.11692,7e-05,14.99472]
[1779812154203,37.59,76293.12,12.1,-0.1167,7e-05,14.9754]
[1779812157209,37.59,76294.57,12.1,-0.11661,7e-05,14.96712]
[1779812158333,37.59,76285.87,12.1,-0.11721,7e-05,15.01969]
[1779812163903,37.59,76282.09,12.1,-0.11747,7e-05,15.04292]
[1779812165945,37.59,76281.79,12.1,-0.11749,7e-05,15.04478]
[1779812166024,37.6,76294.44,12.1,-0.11663,7e-05,14.96863]
[1779812167433,37.6,76300.29,12.1,-0.11623,7e-05,14.93348]
[1779812167484,37.6,76300.29,12.1,-0.11623,7e-05,14.93348]
[1779812172968,37.6,76300.28,12.1,-0.11624,7e-05,14.93476]
[1779812174644,37.6,76300.26,12.1,-0.11624,7e-05,14.9351]
[1779812176658,37.6,76299.9,12.1,-0.11627,7e-05,14.93771]
[1779812176996,37.6,76305.72,12.1,-0.11588,7e-05,14.90292]
[1779812178536,37.6,76306.77,12.1,-0.11581,7e-05,14.89656]
[1779812183991,37.6,76312.59,12.1,-0.11541,7e-05,14.86172]
[1779812188857,37.6,76314.59,12.1,-0.11528,7e-05,14.85012]
[1779812194122,37.6,76320.44,12.1,-0.11487,7e-05,14.81235]
[1779812196219,37.6,76320.09,12.1,-0.1149,7e-05,14.81461]
[1779812196241,37.6,76321.35,12.1,-0.11482,7e-05,14.8072]
[1779812196249,37.6,76321.35,12.1,-0.11482,7e-05,14.8072]
[1779812196402,37.6,76321.35,12.1,-0.11482,7e-05,14.8072]
[1779812196551,37.6,76321.35,12.1,-0.11482,7e-05,14.8072]
[1779812201032,37.6,76333.14,12.1,-0.11403,7e-05,14.73747]
[1779812201433,37.6,76338.52,12.1,-0.11368,7e-05,14.70552]
[1779812201457,37.6,76338.52,12.1,-0.11368,7e-05,14.70552]
[1779812201636,37.6,76338.52,12.1,-0.11368,7e-05,14.70552]
[1779812201675,37.6,76338.52,12.1,-0.11368,7e-05,14.70552]
[1779812201723,37.6,76338.52,12.1,-0.11368,7e-05,14.70552]
[1779812202179,37.6,76348.34,12.1,-0.11302,7e-05,14.64678]
[1779812203187,37.6,76348.34,12.1,-0.11302,7e-05,14.64678]
[1779812204239,37.6,76351.97,12.1,-0.11278,7e-05,14.6252]
[1779812204288,37.6,76354.27,12.1,-0.11263,7e-05,14.6116]
[1779812204672,37.6,76354.27,12.1,-0.11263,7e-05,14.6116]
[1779812205203,37.6,76364.2,12.1,-0.11197,7e-05,14.55219]
[1779812207337,37.6,76369.36,12.1,-0.11162,7e-05,14.5214]
[1779812212845,37.61,76368.79,12.1,-0.11167,7e-05,14.52526]
[1779812214251,37.61,76368.89,12.1,-0.11166,7e-05,14.52469]
[1779812218619,37.61,76383.97,12.1,-0.11068,7e-05,14.4364]
[1779812223531,37.62,76375.1,12.1,-0.11132,7e-05,14.49406]
[1779812223541,37.62,76375.1,12.1,-0.11132,7e-05,14.49406]
[1779812223583,37.62,76376.86,12.1,-0.1112,7e-05,14.48364]
[1779812226367,37.62,76364.77,12.1,-0.11201,7e-05,14.55661]
[1779812226601,37.62,76364.77,12.1,-0.11201,7e-05,14.55661]
[1779812227571,37.62,76360.74,12.1,-0.11228,7e-05,14.58087]
[1779812232070,37.62,76353.57,12.1,-0.11276,7e-05,14.62417]
[1779812232075,37.62,76353.57,12.1,-0.11276,7e-05,14.62417]
[1779812232171,37.62,76353.76,12.1,-0.11275,7e-05,14.62332]
[1779812237201,37.62,76364.63,12.1,-0.11203,7e-05,14.55813]
[1779812241611,37.62,76361.92,12.1,-0.11221,7e-05,14.57414]
[1779812243923,37.62,76380.62,12.1,-0.11097,7e-05,14.46248]
[1779812247614,37.62,76382.18,12.1,-0.1109,7e-05,14.4564]
[1779812254187,37.63,76384.18,12.1,-0.11075,7e-05,14.44159]
[1779812254421,37.63,76380.58,12.1,-0.11099,7e-05,14.46319]
[1779812259595,37.63,76381.2,12.1,-0.11095,7e-05,14.45989]
[1779812264778,37.63,76385.56,12.1,-0.11067,7e-05,14.43429]
[1779812270007,37.63,76382.15,12.1,-0.1109,7e-05,14.4552]
[1779812270622,37.63,76381.82,12.1,-0.11093,7e-05,14.45724]
[1779812272223,37.63,76381.63,12.1,-0.11094,7e-05,14.45845]
[1779812281059,37.63,76376.57,12.1,-0.11128,7e-05,14.48896]
[1779812281949,37.63,76376.34,12.1,-0.11129,7e-05,14.49036]
[1779812281978,37.63,76376.34,12.1,-0.11129,7e-05,14.49036]
[1779812282076,37.63,76362.27,12.1,-0.11222,7e-05,14.57427]
[1779812285415,37.63,76353.34,12.1,-0.11282,7e-05,14.62801]
[1779812286494,37.63,76350.27,12.1,-0.11303,7e-05,14.64646]
[1779812287905,37.63,76345.31,12.1,-0.11336,7e-05,14.67618]
[1779812289413,37.63,76344.51,12.1,-0.11341,7e-05,14.68102]
[1779812290904,37.63,76348.04,12.1,-0.11318,7e-05,14.65994]
[1779812292512,37.63,76348.19,12.1,-0.11317,7e-05,14.65916]
[1779812294715,37.63,76343.96,12.1,-0.11345,7e-05,14.68457]
[1779812297515,37.63,76344.07,12.1,-0.11345,7e-05,14.68398]
[1779812297641,37.63,76344.07,12.1,-0.11345,7e-05,14.68398]
[1779812297834,37.63,76344.07,12.1,-0.11345,7e-05,14.68398]
[1779812297890,37.63,76344.07,12.1,-0.11345,7e-05,14.68398]
[1779812297893,37.63,76344.07,12.1,-0.11345,7e-05,14.68398]
[1779812298546,37.63,76338.01,12.1,-0.11385,7e-05,14.72026]
[1779812299581,37.63,76339.62,12.1,-0.11374,7e-05,14.71059]
[1779812300182,37.63,76339.62,12.1,-0.11374,7e-05,14.71059]
[1779812301985,37.63,76342.36,12.1,-0.11356,7e-05,14.69418]
[1779812302885,37.63,76343.12,12.1,-0.11351,7e-05,14.68964]
[1779812302982,37.63,76343.12,12.1,-0.11351,7e-05,14.68964]
[1779812303706,37.63,76350.71,12.1,-0.113,7e-05,14.64428]
[1779812304434,37.63,76357.5,12.1,-0.11255,7e-05,14.60381]
[1779812304481,37.63,76357.5,12.1,-0.11255,7e-05,14.60381]
[1779812304912,37.63,76360.54,12.1,-0.11235,7e-05,14.58581]
[1779812308918,37.63,76360.5,12.1,-0.11235,7e-05,14.58574]
[1779812313976,37.63,76354.48,12.1,-0.11272,7e-05,14.61744]
[1779812318539,37.63,76357.59,12.1,-0.11251,7e-05,14.59829]
[1779812324047,37.63,76364.75,12.1,-0.11203,7e-05,14.55521]
[1779812328769,37.63,76362.33,12.1,-0.11218,7e-05,14.56943]
[1779812328782,37.63,76362.33,12.1,-0.11218,7e-05,14.56943]
[1779812332489,37.63,76352.81,12.1,-0.11281,7e-05,14.62583]
[1779812333111,37.63,76347.39,12.1,-0.11317,7e-05,14.65806]
[1779812338149,37.63,76348.54,12.1,-0.1131,7e-05,14.6516]
[1779812342777,37.63,76344.35,12.1,-0.11338,7e-05,14.67687]
[1779812345833,37.63,76343.65,12.1,-0.11343,7e-05,14.68116]
[1779812350930,37.63,76337.25,12.1,-0.11386,7e-05,14.71966]
[1779812352603,37.63,76335.92,12.1,-0.11395,7e-05,14.72761]
[1779812355208,37.63,76335.99,12.1,-0.11394,7e-05,14.72711]
[1779812359609,37.63,76345.83,12.1,-0.11329,7e-05,14.66841]
[1779812359618,37.63,76345.83,12.1,-0.11329,7e-05,14.66841]
[1779812360303,37.63,76352.26,12.1,-0.11286,7e-05,14.62979]
[1779812360946,37.63,76352.26,12.1,-0.11286,7e-05,14.62979]
[1779812364613,37.63,76359.33,12.1,-0.11238,7e-05,14.58712]
[1779812365338,37.63,76374.0,12.1,-0.11141,7e-05,14.49964]
[1779812366263,37.63,76374.0,12.1,-0.11141,7e-05,14.49964]
[1779812366573,37.63,76378.99,12.1,-0.11108,7e-05,14.46991]
[1779812366925,37.63,76378.99,12.1,-0.11108,7e-05,14.46991]
[1779812371041,37.63,76374.54,12.1,-0.11138,7e-05,14.49664]
[1779812371074,37.63,76374.54,12.1,-0.11138,7e-05,14.49664]
[1779812371120,37.63,76374.54,12.1,-0.11138,7e-05,14.49664]
[1779812374222,37.63,76370.94,12.1,-0.11159,7e-05,14.51479]
[1779812379436,37.63,76370.66,12.1,-0.11161,7e-05,14.51656]
[1779812384470,37.63,76371.86,12.1,-0.11154,7e-05,14.50971]
[1779812388478,37.63,76367.24,12.1,-0.11185,7e-05,14.53741]
[1779812388487,37.63,76367.24,12.1,-0.11185,7e-05,14.53741]
[1779812394852,37.63,76374.53,12.1,-0.11137,7e-05,14.49431]
[1779812400584,37.63,76367.02,12.1,-0.11187,7e-05,14.53934]
[1779812402624,37.63,76366.84,12.1,-0.11188,7e-05,14.54043]
[1779812405149,37.63,76359.22,12.1,-0.11238,7e-05,14.5859]
[1779812405212,37.63,76359.22,12.1,-0.11238,7e-05,14.5859]
[1779812405281,37.63,76359.6,12.1,-0.11236,7e-05,14.58358]
[1779812407580,37.63,76355.78,12.1,-0.11262,7e-05,14.60674]
[1779812408120,37.63,76355.78,12.1,-0.11262,7e-05,14.60674]
[1779812408211,37.63,76359.59,12.1,-0.11236,7e-05,14.58416]
[1779812409442,37.63,76359.59,12.1,-0.11236,7e-05,14.58416]
[1779812409890,37.63,76368.97,12.1,-0.11174,7e-05,14.52816]
[1779812415698,37.63,76366.16,12.1,-0.11193,7e-05,14.54468]
[1779812421740,37.63,76371.8,12.1,-0.11155,7e-05,14.51096]
[1779812424020,37.63,76371.69,12.1,-0.11156,7e-05,14.51163]
[1779812424865,37.63,76373.51,12.1,-0.11144,7e-05,14.50081]
[1779812425319,37.63,76373.51,12.1,-0.11144,7e-05,14.50081]
[1779812426217,37.63,76379.32,12.1,-0.11106,7e-05,14.46633]
[1779812426463,37.63,76379.32,12.1,-0.11106,7e-05,14.46633]
[1779812426559,37.63,76381.23,12.1,-0.11093,7e-05,14.45507]
[1779812431811,37.63,76373.15,12.1,-0.11145,7e-05,14.50011]
[1779812432863,37.63,76373.15,12.1,-0.11145,7e-05,14.50011]
[1779812433224,37.63,76373.15,12.1,-0.11145,7e-05,14.50011]
[1779812433960,37.63,76370.78,12.1,-0.1116,7e-05,14.51426]
[1779812435259,37.63,76369.13,12.1,-0.11171,7e-05,14.52411]
[1779812435265,37.63,76369.13,12.1,-0.11171,7e-05,14.52411]
[1779812435394,37.63,76368.71,12.1,-0.11174,7e-05,14.52661]
[1779812436848,37.63,76353.45,12.1,-0.11275,7e-05,14.61766]
[1779812441883,37.63,76357.15,12.1,-0.11252,7e-05,14.59647]
[1779812444084,37.63,76355.39,12.1,-0.11264,7e-05,14.60714]
[1779812444959,37.63,76355.2,12.1,-0.11265,7e-05,14.60842]
[1779812446048,37.63,76354.31,12.1,-0.11271,7e-05,14.61389]
[1779812446192,37.63,76354.31,12.1,-0.11271,7e-05,14.61389]
[1779812447080,37.63,76353.76,12.1,-0.11275,7e-05,14.61731]
[1779812447181,37.63,76350.95,12.1,-0.11294,7e-05,14.63422]
[1779812452962,37.63,76351.66,12.1,-0.11288,7e-05,14.62909]
[1779812453913,37.63,76351.66,12.1,-0.11288,7e-05,14.62909]
[1779812455599,37.63,76353.97,12.1,-0.11272,7e-05,14.61502]
[1779812460906,37.63,76355.4,12.1,-0.11262,7e-05,14.60591]
[1779812461442,37.63,76355.4,12.1,-0.11262,7e-05,14.60591]
[1779812461469,37.63,76352.29,12.1,-0.11283,7e-05,14.62438]
[1779812463036,37.63,76339.32,12.1,-0.1137,7e-05,14.70206]
[1779812465599,37.63,76338.23,12.1,-0.11377,7e-05,14.70859]
[1779812467700,37.63,76337.35,12.1,-0.11383,7e-05,14.71385]
[1779812467900,37.63,76337.35,12.1,-0.11383,7e-05,14.71385]
[1779812468464,37.63,76337.35,12.1,-0.11383,7e-05,14.71385]
[1779812468973,37.63,76326.43,12.1,-0.11456,7e-05,14.77923]
[1779812471321,37.63,76326.12,12.1,-0.11458,7e-05,14.78086]
[1779812472134,37.63,76326.02,12.1,-0.11459,7e-05,14.78135]
[1779812473441,37.63,76323.55,12.1,-0.11475,7e-05,14.79604]
[1779812474751,37.63,76314.2,12.1,-0.11538,7e-05,14.8518]
[1779812475117,37.63,76314.2,12.1,-0.11538,7e-05,14.8518]
[1779812476150,37.63,76314.59,12.1,-0.11535,7e-05,14.84924]
[1779812479251,37.63,76314.51,12.1,-0.11535,7e-05,14.84909]
[1779812479547,37.63,76317.8,12.1,-0.11512,7e-05,14.82914]
[1779812480263,37.63,76317.8,12.1,-0.11512,7e-05,14.82914]
[1779812485944,37.63,76322.16,12.1,-0.11482,7e-05,14.80206]
[1779812487300,37.63,76326.05,12.1,-0.11456,7e-05,14.77859]
[1779812490640,37.62,76329.8,12.1,-0.1143,7e-05,14.75584]
[1779812490780,37.62,76329.8,12.1,-0.1143,7e-05,14.75584]
[1779812491599,37.62,76329.68,12.1,-0.11429,7e-05,14.75305]
[1779812493275,37.62,76324.8,12.1,-0.11461,7e-05,14.78223]
[1779812493462,37.62,76324.8,12.1,-0.11461,7e-05,14.78223]
[1779812494983,37.62,76323.68,12.1,-0.11469,7e-05,14.78873]
[1779812495288,37.62,76323.68,12.1,-0.11469,7e-05,14.78873]
[1779812497454,37.62,76316.75,12.1,-0.11515,7e-05,14.83004]
[1779812500705,37.62,76325.56,12.1,-0.11455,7e-05,14.77681]
[1779812501581,37.62,76318.15,12.1,-0.11505,7e-05,14.82116]
[1779812508351,37.62,76313.71,12.1,-0.11534,7e-05,14.84645]
[1779812513386,37.62,76323.17,12.1,-0.11469,7e-05,14.78878]
[1779812515353,37.62,76322.65,12.1,-0.11472,7e-05,14.79179]
[1779812520435,37.62,76322.73,12.1,-0.11471,7e-05,14.7907]
[1779812522689,37.62,76331.46,12.1,-0.11412,7e-05,14.73821]
[1779812523225,37.62,76331.46,12.1,-0.11412,7e-05,14.73821]
[1779812524640,37.62,76335.99,12.1,-0.11382,7e-05,14.71107]
[1779812525138,37.62,76335.99,12.1,-0.11382,7e-05,14.71107]
[1779812526272,37.62,76336.98,12.1,-0.11375,7e-05,14.70517]
[1779812527649,37.62,76336.53,12.1,-0.11378,7e-05,14.70793]
[1779812527653,37.62,76336.53,12.1,-0.11378,7e-05,14.70793]
[1779812527956,37.62,76336.53,12.1,-0.11378,7e-05,14.70793]
[1779812528678,37.62,76341.98,12.1,-0.11342,7e-05,14.67534]
[1779812533891,37.62,76329.71,12.1,-0.11424,7e-05,14.74913]
[1779812534657,37.62,76328.0,12.1,-0.11436,7e-05,14.75934]
[1779812538640,37.62,76329.25,12.1,-0.11427,7e-05,14.75166]
[1779812542197,37.62,76330.25,12.1,-0.1142,7e-05,14.74556]
[1779812543417,37.62,76335.7,12.1,-0.11384,7e-05,14.71289]
[1779812547480,37.62,76332.82,12.1,-0.11403,7e-05,14.73017]
[1779812548768,37.62,76338.49,12.1,-0.11365,7e-05,14.69622]
[1779812549348,37.62,76338.49,12.1,-0.11365,7e-05,14.69622]
[1779812549631,37.62,76341.48,12.1,-0.11345,7e-05,14.67845]
[1779812550107,37.62,76341.48,12.1,-0.11345,7e-05,14.67845]
[1779812550154,37.62,76341.48,12.1,-0.11345,7e-05,14.67845]
[1779812550329,37.62,76341.48,12.1,-0.11345,7e-05,14.67845]
[1779812550490,37.62,76341.48,12.1,-0.11345,7e-05,14.67845]
[1779812550575,37.62,76366.18,12.1,-0.11181,7e-05,14.5312]
[1779812550673,37.62,76366.18,12.1,-0.11181,7e-05,14.5312]
[1779812550740,37.62,76366.18,12.1,-0.11181,7e-05,14.5312]
[1779812550754,37.62,76366.18,12.1,-0.11181,7e-05,14.5312]
[1779812551200,37.62,76366.18,12.1,-0.11181,7e-05,14.5312]
[1779812551215,37.62,76381.55,12.1,-0.11077,7e-05,14.43611]
[1779812551715,37.62,76381.55,12.1,-0.11077,7e-05,14.43611]
[1779812551772,37.62,76381.55,12.1,-0.11077,7e-05,14.43611]
[1779812552254,37.62,76381.55,12.1,-0.11077,7e-05,14.43611]
[1779812552630,37.62,76385.66,12.1,-0.1105,7e-05,14.41154]
[1779812552637,37.62,76385.66,12.1,-0.1105,7e-05,14.41154]
[1779812553098,37.62,76385.66,12.1,-0.1105,7e-05,14.41154]
[1779812556396,37.62,76385.06,12.1,-0.11054,7e-05,14.41486]
[1779812562190,37.62,76389.02,12.1,-0.11027,7e-05,14.3906]
[1779812562228,37.62,76389.02,12.1,-0.11027,7e-05,14.3906]
[1779812562490,37.62,76389.02,12.1,-0.11027,7e-05,14.3906]
[1779812562773,37.62,76389.15,12.1,-0.11026,7e-05,14.38967]
[1779812568028,37.61,76388.98,12.1,-0.11027,7e-05,14.39029]
[1779812573350,37.61,76391.12,12.1,-0.11012,7e-05,14.37717]
[1779812574991,37.61,76389.81,12.1,-0.11021,7e-05,14.38482]
[1779812575494,37.61,76389.81,12.1,-0.11021,7e-05,14.38482]
[1779812578736,37.61,76401.47,12.1,-0.10944,7e-05,14.31547]
[1779812578849,37.61,76402.86,12.1,-0.10935,7e-05,14.30724]
[1779812583588,37.61,76412.6,12.1,-0.10871,6e-05,14.24871]
[1779812584685,37.61,76413.13,12.1,-0.10868,6e-05,14.24522]
[1779812585611,37.61,76413.13,12.1,-0.10868,6e-05,14.24522]
[1779812586155,37.61,76414.38,12.1,-0.10859,6e-05,14.2375]
[1779812587191,37.61,76416.13,12.1,-0.10848,6e-05,14.22699]
[1779812588240,37.61,76415.49,12.1,-0.10852,6e-05,14.23065]
[1779812591468,37.61,76415.42,12.1,-0.10852,6e-05,14.23081]
[1779812593542,37.61,76414.35,12.1,-0.10858,6e-05,14.23675]
[1779812594506,37.61,76422.07,12.1,-0.10808,6e-05,14.19088]
[1779812594545,37.61,76422.07,12.1,-0.10808,6e-05,14.19088]
[1779812596702,37.61,76430.0,12.1,-0.10756,6e-05,14.14314]
[1779812601453,37.61,76417.93,12.1,-0.10834,6e-05,14.21435]
[1779812602279,37.61,76418.8,12.1,-0.10828,6e-05,14.20898]
[1779812602285,37.61,76418.8,12.1,-0.10828,6e-05,14.20898]
[1779812602301,37.61,76414.68,12.1,-0.10855,6e-05,14.23328]
[1779812603459,37.61,76414.68,12.1,-0.10855,6e-05,14.23328]
[1779812603818,37.61,76413.76,12.1,-0.10862,6e-05,14.24016]
[1779812603834,37.61,76413.76,12.1,-0.10862,6e-05,14.24016]
[1779812604607,37.61,76413.76,12.1,-0.10862,6e-05,14.24016]
[1779812604024,37.61,76413.91,12.1,-0.10861,6e-05,14.23927]
[1779812605358,37.61,76413.91,12.1,-0.10861,6e-05,14.23927]
[1779812605886,37.6,76413.3,12.1,-0.10862,6e-05,14.23976]
[1779812606061,37.6,76413.3,12.1,-0.10862,6e-05,14.23976]
[1779812606159,37.6,76396.29,12.1,-0.10973,7e-05,14.34084]
[1779812607838,37.6,76399.1,12.1,-0.10954,7e-05,14.32414]
[1779812608194,37.6,76399.1,12.1,-0.10954,7e-05,14.32414]
[1779812608645,37.6,76386.37,12.1,-0.11037,7e-05,14.39979]
[1779812609610,37.6,76386.37,12.1,-0.11037,7e-05,14.39979]
[1779812609618,37.6,76385.59,12.1,-0.11042,7e-05,14.40432]
[1779812609967,37.6,76385.59,12.1,-0.11042,7e-05,14.40432]
[1779812610097,37.6,76385.59,12.1,-0.11042,7e-05,14.40432]
[1779812610321,37.6,76385.59,12.1,-0.11042,7e-05,14.40432]
[1779812612499,37.6,76371.47,12.1,-0.11133,7e-05,14.48523]
[1779812612576,37.6,76371.47,12.1,-0.11133,7e-05,14.48523]
[1779812613059,37.6,76371.79,12.1,-0.11132,7e-05,14.48346]
[1779812613504,37.6,76371.79,12.1,-0.11132,7e-05,14.48346]
[1779812613585,37.6,76371.79,12.1,-0.11132,7e-05,14.48346]
[1779812616110,37.61,76388.6,12.1,-0.11021,7e-05,14.38371]
[1779812617691,37.61,76388.6,12.1,-0.11021,7e-05,14.38371]
[1779812617928,37.61,76389.05,12.1,-0.11019,7e-05,14.38125]
[1779812617969,37.61,76389.05,12.1,-0.11019,7e-05,14.38125]
[1779812618025,37.61,76389.05,12.1,-0.11019,7e-05,14.38125]
[1779812618579,37.61,76389.05,12.1,-0.11019,7e-05,14.38125]
[1779812618657,37.61,76400.75,12.1,-0.10942,7e-05,14.31164]
[1779812620320,37.6,76403.28,12.1,-0.10925,7e-05,14.29639]
[1779812620639,37.6,76403.28,12.1,-0.10925,7e-05,14.29639]
[1779812621589,37.6,76405.46,12.1,-0.10911,7e-05,14.28324]
[1779812625240,37.6,76402.52,12.1,-0.10929,7e-05,14.29992]
[1779812625597,37.6,76402.52,12.1,-0.10929,7e-05,14.29992]
[1779812627530,37.6,76416.53,12.1,-0.10838,6e-05,14.21642]
[1779812627863,37.6,76418.39,12.1,-0.10826,6e-05,14.20532]
[1779812628412,37.6,76418.39,12.1,-0.10826,6e-05,14.20532]
[1779812628548,37.6,76418.39,12.1,-0.10826,6e-05,14.20532]
[1779812631922,37.6,76426.96,12.1,-0.1077,6e-05,14.15445]
[1779812632456,37.6,76426.96,12.1,-0.1077,6e-05,14.15445]
[1779812632741,37.6,76420.22,12.1,-0.10814,6e-05,14.19435]
[1779812633564,37.6,76420.22,12.1,-0.10814,6e-05,14.19435]
[1779812633636,37.6,76402.22,12.1,-0.1093,7e-05,14.30103]
[1779812634435,37.6,76402.22,12.1,-0.1093,7e-05,14.30103]
[1779812634780,37.6,76400.85,12.1,-0.10939,7e-05,14.30895]
[1779812635266,37.6,76401.24,12.1,-0.10937,7e-05,14.30666]
[1779812636612,37.6,76401.24,12.1,-0.10937,7e-05,14.30666]
[1779812637155,37.6,76396.82,12.1,-0.10965,7e-05,14.33294]
[1779812637472,37.6,76396.82,12.1,-0.10965,7e-05,14.33294]
[1779812638065,37.6,76397.25,12.1,-0.10963,7e-05,14.33038]
[1779812639450,37.6,76397.82,12.1,-0.10959,7e-05,14.32699]
[1779812640053,37.6,76398.72,12.1,-0.10953,7e-05,14.32164]
[1779812642587,37.6,76402.41,12.1,-0.10929,7e-05,14.29979]
[1779812642601,37.6,76402.41,12.1,-0.10929,7e-05,14.29979]
[1779812642614,37.6,76403.8,12.1,-0.1092,7e-05,14.29159]
[1779812644443,37.6,76408.08,12.1,-0.10892,6e-05,14.26596]
[1779812650371,37.6,76404.14,12.1,-0.10916,7e-05,14.28791]
[1779812655406,37.6,76407.71,12.1,-0.10892,6e-05,14.26571]
[1779812657809,37.6,76407.56,12.1,-0.10892,6e-05,14.26623]
[1779812663462,37.59,76402.69,12.1,-0.10923,7e-05,14.29383]
[1779812668497,37.59,76404.23,12.1,-0.10911,7e-05,14.2836]
[1779812671372,37.59,76405.46,12.1,-0.10903,7e-05,14.27588]
[1779812671410,37.59,76405.46,12.1,-0.10903,7e-05,14.27588]
[1779812676553,37.59,76405.98,12.1,-0.10896,7e-05,14.26826]
[1779812677252,37.59,76405.98,12.1,-0.10896,7e-05,14.26826]
[1779812677262,37.59,76405.98,12.1,-0.10896,7e-05,14.26826]
[1779812677265,37.59,76405.98,12.1,-0.10896,7e-05,14.26826]
[1779812677710,37.59,76400.22,12.1,-0.10934,7e-05,14.30227]
[1779812678188,37.59,76400.22,12.1,-0.10934,7e-05,14.30227]
[1779812678856,37.59,76396.54,12.1,-0.10958,7e-05,14.32418]
[1779812683609,37.59,76395.31,12.1,-0.10966,7e-05,14.33154]
[1779812683636,37.59,76400.0,12.1,-0.10935,7e-05,14.30367]
[1779812685155,37.59,76404.86,12.1,-0.10903,7e-05,14.27457]
[1779812685168,37.59,76404.86,12.1,-0.10903,7e-05,14.27457]
[1779812686965,37.59,76407.71,12.1,-0.10884,6e-05,14.25726]
[1779812691545,37.59,76410.39,12.1,-0.10866,6e-05,14.2406]
[1779812691731,37.59,76410.39,12.1,-0.10866,6e-05,14.2406]
[1779812692385,37.59,76418.59,12.1,-0.10813,6e-05,14.19184]
[1779812692694,37.59,76418.59,12.1,-0.10813,6e-05,14.19184]
[1779812693244,37.59,76419.69,12.1,-0.10806,6e-05,14.18524]
[1779812698707,37.59,76422.21,12.1,-0.10789,6e-05,14.16994]
[1779812703024,37.59,76422.88,12.1,-0.10784,6e-05,14.16579]
[1779812708780,37.59,76431.14,12.1,-0.10731,6e-05,14.11709]
[1779812712749,37.59,76429.37,12.1,-0.10743,6e-05,14.12763]
[1779812713438,37.59,76426.09,12.1,-0.10764,6e-05,14.14706]
[1779812718849,37.58,76415.14,12.1,-0.10834,6e-05,14.21141]
[1779812724113,37.58,76411.87,12.1,-0.10855,6e-05,14.23029]
[1779812730626,37.58,76412.79,12.1,-0.10848,6e-05,14.22393]
[1779812735969,37.58,76424.24,12.1,-0.10771,6e-05,14.15216]
[1779812741006,37.58,76418.94,12.1,-0.10805,6e-05,14.18325]
[1779812746054,37.58,76417.65,12.1,-0.10813,6e-05,14.19052]
[1779812749528,37.58,76417.36,12.1,-0.10815,6e-05,14.19207]
[1779812755116,37.58,76414.47,12.1,-0.10832,6e-05,14.20826]
[1779812758552,37.58,76414.35,12.1,-0.10833,6e-05,14.20865]
[1779812759534,37.58,76417.72,12.1,-0.10811,6e-05,14.18844]
[1779812765187,37.58,76427.61,12.1,-0.10747,6e-05,14.1297]
[1779812769256,37.58,76429.75,12.1,-0.10733,6e-05,14.11708]
[1779812769491,37.58,76429.75,12.1,-0.10733,6e-05,14.11708]
[1779812769875,37.58,76438.58,12.1,-0.10676,6e-05,14.06491]
[1779812772564,37.58,76448.31,12.1,-0.10614,6e-05,14.00777]
[1779812772849,37.58,76448.31,12.1,-0.10614,6e-05,14.00777]
[1779812772665,37.58,76449.47,12.1,-0.10607,6e-05,14.00112]
[1779812774448,37.58,76454.21,12.1,-0.10577,6e-05,13.97307]
[1779812775319,37.58,76454.82,12.1,-0.10573,6e-05,13.96942]
[1779812781108,37.58,76459.43,12.1,-0.10544,6e-05,13.94224]
[1779812783490,37.58,76460.44,12.1,-0.10537,6e-05,13.93629]
[1779812783545,37.58,76460.44,12.1,-0.10537,6e-05,13.93629]
[1779812783591,37.58,76458.91,12.1,-0.10547,6e-05,13.9453]
[1779812785592,37.58,76450.28,12.1,-0.10602,6e-05,13.99645]
[1779812785661,37.58,76450.28,12.1,-0.10602,6e-05,13.99645]
[1779812786919,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812787316,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812787322,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812787339,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812787407,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812787601,37.58,76437.52,12.1,-0.10684,6e-05,14.07218]
[1779812788901,37.58,76424.25,12.1,-0.1077,6e-05,14.15083]
[1779812788988,37.58,76424.25,12.1,-0.1077,6e-05,14.15083]
[1779812789058,37.58,76424.25,12.1,-0.1077,6e-05,14.15083]
[1779812789356,37.58,76417.48,12.1,-0.10814,6e-05,14.19119]
[1779812789979,37.58,76417.48,12.1,-0.10814,6e-05,14.19119]
[1779812790363,37.58,76422.8,12.1,-0.10779,6e-05,14.15959]
[1779812791806,37.58,76422.8,12.1,-0.10779,6e-05,14.15959]
[1779812792377,37.58,76419.64,12.1,-0.10798,6e-05,14.17515]
[1779812795798,37.58,76420.48,12.1,-0.10793,6e-05,14.17041]
[1779812798132,37.58,76417.09,12.1,-0.10815,6e-05,14.19138]
[1779812800581,37.58,76415.97,12.1,-0.10823,6e-05,14.19841]
[1779812800593,37.58,76419.97,12.1,-0.10797,6e-05,14.17491]
[1779812801840,37.58,76419.97,12.1,-0.10797,6e-05,14.17491]
[1779812803412,37.58,76420.94,12.1,-0.10791,6e-05,14.16904]
[1779812808489,37.58,76415.77,12.1,-0.10824,6e-05,14.1992]
[1779812813689,37.58,76414.86,12.1,-0.10829,6e-05,14.20421]
[1779812813782,37.58,76415.11,12.1,-0.10828,6e-05,14.20262]
[1779812815393,37.58,76403.94,12.1,-0.109,7e-05,14.26906]
[1779812819306,37.58,76405.2,12.1,-0.10893,7e-05,14.26194]
[1779812819676,37.58,76405.2,12.1,-0.10893,7e-05,14.26194]
[1779812819909,37.58,76405.2,12.1,-0.10893,7e-05,14.26194]
[1779812819683,37.58,76422.23,12.1,-0.10782,6e-05,14.16108]
[1779812820102,37.58,76422.23,12.1,-0.10782,6e-05,14.16108]
[1779812820260,37.58,76422.23,12.1,-0.10782,6e-05,14.16108]
[1779812820279,37.58,76422.23,12.1,-0.10782,6e-05,14.16108]
[1779812820559,37.58,76422.23,12.1,-0.10782,6e-05,14.16108]
[1779812820580,37.58,76432.83,12.1,-0.10714,6e-05,14.09833]
[1779812824256,37.58,76438.2,12.1,-0.1068,6e-05,14.06681]
[1779812824391,37.58,76438.2,12.1,-0.1068,6e-05,14.06681]
[1779812824715,37.58,76438.2,12.1,-0.1068,6e-05,14.06681]
[1779812830324,37.58,76435.7,12.1,-0.10696,6e-05,14.08207]
[1779812834974,37.58,76437.36,12.1,-0.10686,6e-05,14.07275]
[1779812835593,37.58,76437.36,12.1,-0.10686,6e-05,14.07275]
[1779812836573,37.58,76433.44,12.1,-0.10712,6e-05,14.09602]
[1779812836913,37.58,76433.44,12.1,-0.10712,6e-05,14.09602]
[1779812840709,37.58,76424.64,12.1,-0.10768,6e-05,14.14815]
[1779812841270,37.58,76425.18,12.1,-0.10765,6e-05,14.14494]
[1779812844666,37.58,76425.21,12.1,-0.10765,6e-05,14.14475]
[1779812846424,37.58,76425.18,12.1,-0.10765,6e-05,14.14491]
[1779812846669,37.58,76425.18,12.1,-0.10765,6e-05,14.14491]
[1779812846790,37.58,76425.18,12.1,-0.10765,6e-05,14.14491]
[1779812846814,37.58,76425.18,12.1,-0.10765,6e-05,14.14491]
[1779812846874,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847025,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847071,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847230,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847478,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847889,37.58,76405.83,12.1,-0.1089,7e-05,14.25959]
[1779812847806,37.58,76384.5,12.1,-0.11029,7e-05,14.38648]
[1779812848064,37.58,76384.5,12.1,-0.11029,7e-05,14.38648]
[1779812848071,37.58,76384.5,12.1,-0.11029,7e-05,14.38648]
[1779812848171,37.58,76384.5,12.1,-0.11029,7e-05,14.38648]
[1779812849203,37.58,76385.68,12.1,-0.11022,7e-05,14.37938]
[1779812849386,37.58,76385.68,12.1,-0.11022,7e-05,14.37938]
[1779812849652,37.58,76385.68,12.1,-0.11022,7e-05,14.37938]
[1779812849974,37.58,76385.12,12.1,-0.11025,7e-05,14.38266]
[1779812850234,37.58,76385.12,12.1,-0.11025,7e-05,14.38266]
[1779812850395,37.58,76385.12,12.1,-0.11025,7e-05,14.38266]
[1779812855856,37.58,76382.04,12.1,-0.11043,7e-05,14.39704]
[1779812857745,37.58,76390.37,12.1,-0.10988,7e-05,14.34739]
[1779812857869,37.58,76391.33,12.1,-0.10982,7e-05,14.34166]
[1779812857960,37.58,76391.33,12.1,-0.10982,7e-05,14.34166]
[1779812863816,37.58,76393.69,12.1,-0.10967,7e-05,14.32787]
[1779812868285,37.58,76400.23,12.1,-0.10924,7e-05,14.2895]
[1779812872234,37.58,76404.2,12.1,-0.10899,7e-05,14.26634]
[1779812876578,37.59,76403.86,12.1,-0.10902,7e-05,14.26901]
[1779812880511,37.59,76403.28,12.1,-0.10906,7e-05,14.27292]
[1779812881175,37.59,76403.28,12.1,-0.10907,7e-05,14.27339]
[1779812882713,37.59,76403.21,12.1,-0.10907,7e-05,14.2738]
[1779812883612,37.59,76403.08,12.1,-0.10908,7e-05,14.27488]
[1779812884334,37.59,76410.99,12.1,-0.10857,6e-05,14.22817]
[1779812884813,37.59,76413.08,12.1,-0.10844,6e-05,14.21602]
[1779812887471,37.59,76410.06,12.1,-0.10863,6e-05,14.23391]
[1779812887547,37.59,76410.06,12.1,-0.10863,6e-05,14.23391]
[1779812887572,37.59,76410.06,12.1,-0.10863,6e-05,14.23391]
[1779812887755,37.59,76413.75,12.1,-0.10839,6e-05,14.21203]
[1779812888118,37.59,76413.75,12.1,-0.10839,6e-05,14.21203]
[1779812888621,37.59,76413.75,12.1,-0.10839,6e-05,14.21203]
[1779812888907,37.59,76390.36,12.1,-0.10992,7e-05,14.35093]
[1779812889183,37.59,76390.36,12.1,-0.10992,7e-05,14.35093]
[1779812889283,37.59,76390.36,12.1,-0.10992,7e-05,14.35093]
[1779812891220,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891278,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891281,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891430,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891467,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891534,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891576,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891803,37.59,76400.69,12.1,-0.10925,7e-05,14.28977]
[1779812891901,37.59,76401.14,12.1,-0.10922,7e-05,14.28723]
[1779812895602,37.59,76412.28,12.1,-0.10849,6e-05,14.22087]
[1779812896514,37.59,76423.8,12.1,-0.10774,6e-05,14.15251]
[1779812897448,37.59,76425.94,12.1,-0.10761,6e-05,14.13986]
[1779812898512,37.59,76418.06,12.1,-0.10811,6e-05,14.18646]
[1779812899165,37.59,76419.29,12.1,-0.10803,6e-05,14.17912]
[1779812899334,37.59,76419.29,12.1,-0.10803,6e-05,14.17912]
[1779812899546,37.59,76419.29,12.1,-0.10803,6e-05,14.17912]
[1779812899674,37.59,76419.29,12.1,-0.10803,6e-05,14.17912]
[1779812899729,37.59,76412.58,12.1,-0.10847,6e-05,14.21883]
[1779812900057,37.59,76412.58,12.1,-0.10847,6e-05,14.21883]
[1779812900088,37.59,76412.58,12.1,-0.10847,6e-05,14.21883]
[1779812900712,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812901225,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812901528,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812901542,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812901881,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812901901,37.59,76394.39,12.1,-0.10965,7e-05,14.32683]
[1779812902384,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902424,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902573,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902673,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902731,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902800,37.59,76396.63,12.1,-0.10951,7e-05,14.31356]
[1779812902832,37.59,76374.18,12.1,-0.11098,7e-05,14.44699]
[1779812903059,37.59,76374.18,12.1,-0.11098,7e-05,14.44699]
[1779812903965,37.59,76367.4,12.1,-0.11143,7e-05,14.48734]
[1779812906176,37.59,76371.78,12.1,-0.11113,7e-05,14.46114]
[1779812911317,37.59,76386.31,12.1,-0.11018,7e-05,14.37468]
[1779812911392,37.59,76386.31,12.1,-0.11018,7e-05,14.37468]
[1779812915143,37.59,76391.86,12.1,-0.1098,7e-05,14.33886]
[1779812915210,37.59,76391.86,12.1,-0.1098,7e-05,14.33886]
[1779812915523,37.59,76407.14,12.1,-0.10881,6e-05,14.24827]
[1779812917667,37.59,76408.41,12.1,-0.10872,6e-05,14.24073]
[1779812917682,37.59,76408.89,12.1,-0.1087,6e-05,14.23846]
[1779812918278,37.59,76408.89,12.1,-0.1087,6e-05,14.23846]
[1779812918291,37.59,76408.89,12.1,-0.1087,6e-05,14.23846]
[1779812918583,37.59,76413.05,12.1,-0.10843,6e-05,14.21395]
[1779812921809,37.59,76414.88,12.1,-0.10831,6e-05,14.20301]
[1779812923475,37.59,76418.32,12.1,-0.10809,6e-05,14.18247]
[1779812925459,37.59,76419.77,12.1,-0.10799,6e-05,14.17378]
[1779812926823,37.59,76420.3,12.1,-0.10796,6e-05,14.17056]
[1779812928895,37.59,76420.52,12.1,-0.10794,6e-05,14.16923]
[1779812932076,37.59,76419.94,12.1,-0.10798,6e-05,14.17251]
[1779812934185,37.59,76422.34,12.1,-0.10782,6e-05,14.15826]
[1779812934511,37.59,76422.34,12.1,-0.10782,6e-05,14.15826]
[1779812937180,37.59,76425.01,12.1,-0.10765,6e-05,14.14246]
[1779812937472,37.59,76425.01,12.1,-0.10765,6e-05,14.14246]
[1779812938466,37.59,76424.79,12.1,-0.10766,6e-05,14.14378]
[1779812943512,37.59,76427.28,12.1,-0.10751,6e-05,14.12919]
[1779812948837,37.59,76430.68,12.1,-0.10729,6e-05,14.10923]
[1779812953761,37.59,76435.26,12.1,-0.107,6e-05,14.08233]
[1779812954055,37.59,76435.26,12.1,-0.107,6e-05,14.08233]
[1779812954209,37.59,76435.51,12.1,-0.10698,6e-05,14.08102]
[1779812959045,37.59,76439.01,12.1,-0.10676,6e-05,14.06077]
[1779812964659,37.59,76440.23,12.1,-0.10669,6e-05,14.05438]
[1779812966569,37.59,76444.23,12.1,-0.10644,6e-05,14.03089]
[1779812971708,37.6,76441.47,12.1,-0.1066,6e-05,14.04468]
[1779812977339,37.6,76443.01,12.1,-0.10651,6e-05,14.03616]
[1779812982788,37.6,76442.85,12.1,-0.10653,6e-05,14.03811]
[1779812987823,37.6,76442.91,12.1,-0.10653,6e-05,14.03847]
[1779812992858,37.6,76438.38,12.1,-0.10683,6e-05,14.06589]
[1779812997895,37.6,76445.98,12.1,-0.10635,6e-05,14.02168]
[1779813001909,37.6,76445.23,12.1,-0.1064,6e-05,14.02659]
[1779813003945,37.6,76434.03,12.1,-0.10712,6e-05,14.09287]
[1779813008992,37.6,76444.11,12.1,-0.10649,6e-05,14.03425]
[1779813014027,37.61,76442.34,12.1,-0.10661,6e-05,14.04543]
[1779813017639,37.61,76440.43,12.1,-0.10673,6e-05,14.0571]
[1779813023090,37.61,76442.44,12.1,-0.10661,6e-05,14.04595]
[1779813029132,37.61,76440.97,12.1,-0.10671,6e-05,14.05539]
[1779813034167,37.61,76442.92,12.1,-0.10658,6e-05,14.04113]
[1779813036198,37.61,76445.55,12.1,-0.10641,6e-05,14.02574]
[1779813038212,37.61,76445.77,12.1,-0.1064,6e-05,14.02475]
[1779813038479,37.61,76445.77,12.1,-0.1064,6e-05,14.02475]
[1779813038578,37.61,76445.85,12.1,-0.1064,6e-05,14.0246]
[1779813041002,37.61,76451.52,12.1,-0.10603,6e-05,13.99117]
[1779813041104,37.61,76452.12,12.1,-0.10599,6e-05,13.98737]
[1779813041184,37.61,76452.12,12.1,-0.10599,6e-05,13.98737]
[1779813041888,37.61,76452.12,12.1,-0.10599,6e-05,13.98737]
[1779813042365,37.61,76460.61,12.1,-0.10545,6e-05,13.93697]
[1779813042526,37.61,76460.61,12.1,-0.10545,6e-05,13.93697]
[1779813042628,37.61,76476.53,12.1,-0.10444,6e-05,13.84307]
[1779813048265,37.61,76482.38,12.1,-0.1041,6e-05,13.81118]
[1779813053438,37.62,76480.66,12.1,-0.10423,6e-05,13.82356]
[1779813054385,37.62,76478.37,12.1,-0.10438,6e-05,13.83732]
[1779813054648,37.62,76476.31,12.1,-0.10451,6e-05,13.84955]
[1779813055341,37.62,76476.31,12.1,-0.10451,6e-05,13.84955]
[1779813055967,37.62,76476.31,12.1,-0.10451,6e-05,13.84955]
[1779813056289,37.62,76465.95,12.1,-0.10517,6e-05,13.91083]
[1779813057188,37.62,76465.95,12.1,-0.10517,6e-05,13.91083]
[1779813060228,37.62,76451.35,12.1,-0.10611,6e-05,13.9979]
[1779813062255,37.62,76452.13,12.1,-0.10606,6e-05,13.99367]
[1779813062500,37.62,76452.13,12.1,-0.10606,6e-05,13.99367]
[1779813063087,37.62,76452.13,12.1,-0.10606,6e-05,13.99367]
[1779813063208,37.62,76452.13,12.1,-0.10606,6e-05,13.99367]
[1779813063401,37.62,76450.85,12.1,-0.10614,6e-05,14.0014]
[1779813063612,37.62,76450.85,12.1,-0.10614,6e-05,14.0014]
[1779813063614,37.62,76446.24,12.1,-0.10644,6e-05,14.02876]
[1779813064519,37.62,76446.24,12.1,-0.10644,6e-05,14.02876]
[1779813070425,37.63,76430.86,12.1,-0.10745,6e-05,14.12188]
[1779813072457,37.63,76432.45,12.1,-0.10735,6e-05,14.11279]
[1779813073119,37.63,76432.45,12.1,-0.10735,6e-05,14.11279]
[1779813073197,37.63,76432.45,12.1,-0.10735,6e-05,14.11279]
[1779813073168,37.63,76429.54,12.1,-0.10754,6e-05,14.1303]
[1779813073812,37.63,76429.54,12.1,-0.10754,6e-05,14.1303]
[1779813073831,37.63,76413.71,12.1,-0.10857,6e-05,14.22453]
[1779813074774,37.63,76413.71,12.1,-0.10857,6e-05,14.22453]
[1779813074794,37.63,76415.28,12.1,-0.10847,6e-05,14.21567]
[1779813078199,37.63,76421.94,12.1,-0.10805,6e-05,14.17662]
[1779813078937,37.63,76421.41,12.1,-0.10809,6e-05,14.18047]
[1779813079585,37.63,76421.41,12.1,-0.10809,6e-05,14.18047]
[1779813079873,37.63,76422.39,12.1,-0.10803,6e-05,14.17518]
[1779813085541,37.64,76429.91,12.1,-0.10756,6e-05,14.13234]
[1779813090769,37.64,76439.72,12.1,-0.10694,6e-05,14.07564]
[1779813091554,37.64,76439.93,12.1,-0.10694,6e-05,14.07478]
[1779813091718,37.64,76439.93,12.1,-0.10694,6e-05,14.07478]
[1779813091897,37.64,76421.36,12.1,-0.10811,6e-05,14.18153]
[1779813097224,37.64,76420.45,12.1,-0.10819,6e-05,14.18887]
[1779813097279,37.64,76420.2,12.1,-0.10821,6e-05,14.19084]
[1779813102288,37.65,76417.34,12.1,-0.10842,6e-05,14.21009]
[1779813102331,37.65,76417.34,12.1,-0.10842,6e-05,14.21009]
[1779813102504,37.65,76417.34,12.1,-0.10842,6e-05,14.21009]
[1779813106335,37.65,76415.17,12.1,-0.10858,6e-05,14.22474]
[1779813106730,37.65,76415.17,12.1,-0.10858,6e-05,14.22474]
[1779813106753,37.65,76400.27,12.1,-0.10956,7e-05,14.31347]
[1779813107388,37.65,76400.27,12.1,-0.10956,7e-05,14.31347]
[1779813111289,37.65,76411.77,12.1,-0.10882,6e-05,14.24673]
[1779813111600,37.65,76411.77,12.1,-0.10882,6e-05,14.24673]
[1779813112212,37.65,76411.77,12.1,-0.10882,6e-05,14.24673]
[1779813118225,37.66,76416.56,12.1,-0.10854,6e-05,14.22074]
[1779813118346,37.66,76422.89,12.1,-0.10813,6e-05,14.18374]
[1779813118937,37.66,76423.93,12.1,-0.10807,6e-05,14.1781]
[1779813121233,37.66,76425.03,12.1,-0.108,6e-05,14.17182]
[1779813121273,37.66,76426.37,12.1,-0.10792,6e-05,14.16413]
[1779813121360,37.66,76426.37,12.1,-0.10792,6e-05,14.16413]
[1779813121387,37.66,76426.37,12.1,-0.10792,6e-05,14.16413]
[1779813121454,37.66,76426.37,12.1,-0.10792,6e-05,14.16413]
[1779813122391,37.66,76436.43,12.1,-0.10727,6e-05,14.10466]
[1779813123592,37.66,76425.72,12.1,-0.10796,6e-05,14.16793]
[1779813124536,37.66,76424.72,12.1,-0.10802,6e-05,14.17377]
[1779813127381,37.66,76424.71,12.1,-0.10802,6e-05,14.17358]
[1779813129703,37.66,76439.17,12.1,-0.10709,6e-05,14.08808]
[1779813130482,37.66,76440.54,12.1,-0.107,6e-05,14.08004]
[1779813133029,37.66,76440.43,12.1,-0.10701,6e-05,14.0808]
[1779813135455,37.66,76439.47,12.1,-0.10707,6e-05,14.08659]
[1779813136062,37.66,76439.47,12.1,-0.10707,6e-05,14.08659]
[1779813137896,37.66,76436.96,12.1,-0.10724,6e-05,14.10146]
[1779813141341,37.66,76437.95,12.1,-0.10717,6e-05,14.09562]
[1779813141454,37.66,76437.95,12.1,-0.10717,6e-05,14.09562]
[1779813142375,37.66,76443.99,12.1,-0.10679,6e-05,14.06001]
[1779813142413,37.66,76443.99,12.1,-0.10679,6e-05,14.06001]
[1779813143459,37.66,76447.21,12.1,-0.10658,6e-05,14.0411]
[1779813143478,37.66,76447.21,12.1,-0.10658,6e-05,14.0411]
[1779813143638,37.66,76447.21,12.1,-0.10658,6e-05,14.0411]
[1779813144107,37.66,76447.21,12.1,-0.10658,6e-05,14.0411]
[1779813144156,37.66,76447.21,12.1,-0.10658,6e-05,14.0411]
[1779813144255,37.66,76436.76,12.1,-0.10725,6e-05,14.10281]
[1779813146988,37.66,76422.76,12.1,-0.10817,6e-05,14.18722]
[1779813152099,37.67,76425.12,12.1,-0.10802,6e-05,14.17179]
[1779813156585,37.67,76433.32,12.1,-0.10752,6e-05,14.12597]
[1779813157062,37.67,76434.61,12.1,-0.10744,6e-05,14.11892]
[1779813159086,37.67,76436.4,12.1,-0.10733,6e-05,14.10869]
[1779813159245,37.67,76436.4,12.1,-0.10733,6e-05,14.10869]
[1779813159303,37.67,76434.97,12.1,-0.10742,6e-05,14.11747]
[1779813160714,37.68,76425.27,12.1,-0.10805,6e-05,14.17534]
[1779813162582,37.68,76423.64,12.1,-0.10817,6e-05,14.18594]
[1779813163296,37.68,76423.64,12.1,-0.10817,6e-05,14.18594]
[1779813163115,37.68,76408.82,12.1,-0.10913,7e-05,14.2741]
[1779813163413,37.68,76408.82,12.1,-0.10913,7e-05,14.2741]
[1779813165447,37.68,76410.77,12.1,-0.10902,6e-05,14.26324]
[1779813166519,37.68,76411.4,12.1,-0.10898,6e-05,14.25987]
[1779813172217,37.68,76412.11,12.1,-0.10896,6e-05,14.25787]
[1779813176368,37.69,76421.84,12.1,-0.10834,6e-05,14.20187]
[1779813182290,37.69,76426.54,12.1,-0.10807,6e-05,14.17711]
[1779813183785,37.69,76427.3,12.1,-0.10803,6e-05,14.17314]
[1779813184324,37.69,76427.3,12.1,-0.10803,6e-05,14.17314]
[1779813184327,37.69,76427.3,12.1,-0.10803,6e-05,14.17314]
[1779813184302,37.69,76435.9,12.1,-0.10748,6e-05,14.1229]
[1779813184360,37.69,76435.9,12.1,-0.10748,6e-05,14.1229]
[1779813185329,37.69,76442.29,12.1,-0.10707,6e-05,14.08521]
[1779813187898,37.69,76443.91,12.1,-0.10697,6e-05,14.0757]
[1779813189765,37.69,76444.02,12.1,-0.10696,6e-05,14.07518]
[1779813189784,37.69,76444.02,12.1,-0.10696,6e-05,14.07518]
[1779813189903,37.69,76444.02,12.1,-0.10696,6e-05,14.07518]
[1779813190320,37.69,76441.36,12.1,-0.10713,6e-05,14.09092]
[1779813191657,37.69,76431.61,12.1,-0.10776,6e-05,14.14876]
[1779813197475,37.7,76432.74,12.1,-0.1077,6e-05,14.14309]
[1779813198002,37.7,76432.74,12.1,-0.1077,6e-05,14.14309]
[1779813198103,37.7,76435.07,12.1,-0.10756,6e-05,14.13008]
[1779813198428,37.7,76435.07,12.1,-0.10756,6e-05,14.13008]
[1779813198526,37.7,76435.07,12.1,-0.10756,6e-05,14.13008]
[1779813199750,37.7,76441.28,12.1,-0.10716,6e-05,14.09343]
[1779813200287,37.7,76468.97,12.1,-0.10539,6e-05,13.93058]
[1779813200527,37.7,76468.97,12.1,-0.10539,6e-05,13.93058]
[1779813200633,37.7,76468.97,12.1,-0.10539,6e-05,13.93058]
[1779813201664,37.7,76462.25,12.1,-0.10582,6e-05,13.97032]
[1779813206689,37.7,76461.15,12.1,-0.1059,6e-05,13.97771]
[1779813212525,37.7,76464.78,12.1,-0.10567,6e-05,13.95464]
[1779813217560,37.7,76467.47,12.1,-0.10551,6e-05,13.9399]
[1779813222601,37.71,76474.95,12.1,-0.10505,6e-05,13.8973]
[1779813227755,37.71,76479.98,12.1,-0.10474,6e-05,13.86912]
[1779813233678,37.71,76480.3,12.1,-0.10475,6e-05,13.86971]
[1779813238713,37.72,76480.55,12.1,-0.10475,6e-05,13.8699]
[1779813243748,37.72,76478.69,12.1,-0.10489,6e-05,13.88233]
[1779813245008,37.72,76478.69,12.1,-0.10489,6e-05,13.88233]
[1779813245275,37.72,76478.69,12.1,-0.10489,6e-05,13.88233]
[1779813245277,37.72,76481.77,12.1,-0.10469,6e-05,13.86459]
[1779813250798,37.72,76488.19,12.1,-0.1043,6e-05,13.82767]
[1779813255833,37.72,76492.7,12.1,-0.10402,6e-05,13.802]
[1779813261180,37.72,76505.03,12.1,-0.10326,6e-05,13.73059]
[1779813262412,37.72,76506.27,12.1,-0.10318,6e-05,13.72361]
[1779813262418,37.72,76498.33,12.1,-0.10368,6e-05,13.77023]
[1779813267917,37.73,76491.83,12.1,-0.10411,6e-05,13.81068]
[1779813270501,37.73,76490.6,12.1,-0.1042,6e-05,13.81866]
[1779813275690,37.73,76496.25,12.1,-0.10384,6e-05,13.78422]
[1779813275877,37.73,76496.25,12.1,-0.10384,6e-05,13.78422]
[1779813276125,37.73,76504.44,12.1,-0.10334,6e-05,13.73683]
[1779813281586,37.74,76509.71,12.1,-0.10302,6e-05,13.70722]
[1779813287051,37.74,76504.58,12.1,-0.10336,6e-05,13.73855]
[1779813292086,37.74,76504.86,12.1,-0.10335,6e-05,13.7379]
[1779813297121,37.74,76509.27,12.1,-0.10308,6e-05,13.71321]
[1779813302159,37.74,76506.05,12.1,-0.1033,6e-05,13.7332]
[1779813307194,37.75,76505.17,12.1,-0.10336,6e-05,13.73934]
[1779813312229,37.75,76508.93,12.1,-0.10314,6e-05,13.71839]
[1779813313886,37.75,76510.8,12.1,-0.10302,6e-05,13.70771]
[1779813314243,37.75,76520.16,12.1,-0.10245,6e-05,13.65343]
[1779813318940,37.75,76522.67,12.1,-0.10229,6e-05,13.63885]
[1779813324313,37.75,76535.88,12.1,-0.10148,6e-05,13.56244]
[1779813325998,37.75,76535.83,12.1,-0.10148,6e-05,13.56286]
[1779813326398,37.75,76535.83,12.1,-0.10148,6e-05,13.56286]
[1779813330776,37.75,76539.49,12.1,-0.10127,6e-05,13.5422]
[1779813330845,37.75,76539.49,12.1,-0.10127,6e-05,13.5422]
[1779813330902,37.75,76539.49,12.1,-0.10127,6e-05,13.5422]
[1779813331363,37.75,76542.06,12.1,-0.10109,6e-05,13.5243]
[1779813336400,37.75,76545.17,12.1,-0.10089,6e-05,13.50566]
[1779813339421,37.75,76568.3,12.1,-0.09947,6e-05,13.37036]
[1779813344456,37.75,76564.38,12.1,-0.09972,6e-05,13.39364]
[1779813349493,37.75,76563.35,12.1,-0.09978,6e-05,13.39994]
[1779813351594,37.75,76562.24,12.1,-0.09985,6e-05,13.4065]
[1779813352514,37.75,76553.34,12.1,-0.10039,6e-05,13.45804]
[1779813357845,37.75,76551.67,12.1,-0.10051,6e-05,13.46898]
[1779813358203,37.75,76551.67,12.1,-0.10051,6e-05,13.46898]
[1779813359509,37.75,76551.44,12.1,-0.10053,6e-05,13.47089]
[1779813362505,37.75,76541.68,12.1,-0.10113,6e-05,13.52789]
[1779813363744,37.75,76546.26,12.1,-0.10085,6e-05,13.50169]
[1779813363929,37.76,76550.78,12.1,-0.10058,6e-05,13.47598]
[1779813367650,37.76,76567.32,12.1,-0.09957,6e-05,13.38032]
[1779813372681,37.76,76572.6,12.1,-0.09926,6e-05,13.35036]
[1779813376361,37.76,76597.18,12.1,-0.09779,6e-05,13.20929]
[1779813381598,37.77,76593.47,12.1,-0.09809,6e-05,13.23874]
[1779813382534,37.77,76593.47,12.1,-0.09809,6e-05,13.23874]
[1779813382544,37.77,76593.47,12.1,-0.09809,6e-05,13.23874]
[1779813382763,37.78,76579.78,12.1,-0.09895,6e-05,13.32073]
[1779813386488,37.78,76580.06,12.1,-0.09894,6e-05,13.32019]
[1779813391826,37.79,76579.41,12.1,-0.099,6e-05,13.32454]
[1779813395964,37.79,76577.18,12.1,-0.09915,6e-05,13.33874]
[1779813396090,37.79,76585.12,12.1,-0.09867,6e-05,13.29348]
[1779813396945,37.79,76598.83,12.1,-0.09785,6e-05,13.21489]
[1779813403175,37.79,76600.87,12.1,-0.09775,6e-05,13.20464]
[1779813408432,37.8,76596.22,12.1,-0.09805,6e-05,13.2334]
[1779813413986,37.8,76597.64,12.1,-0.09798,6e-05,13.22723]
[1779813416750,37.8,76601.24,12.1,-0.09777,6e-05,13.20721]
[1779813417200,37.8,76602.51,12.1,-0.0977,6e-05,13.20026]
[1779813419112,37.8,76610.75,12.1,-0.09721,6e-05,13.15303]
[1779813425292,37.8,76610.87,12.1,-0.09721,6e-05,13.15272]
[1779813431111,37.8,76603.24,12.1,-0.09766,6e-05,13.19684]
[1779813432163,37.8,76603.24,12.1,-0.09766,6e-05,13.19684]
[1779813436888,37.8,76599.6,12.1,-0.09788,6e-05,13.21768]
[1779813442140,37.8,76587.36,12.1,-0.09861,6e-05,13.28752]
[1779813442204,37.8,76585.62,12.1,-0.09871,6e-05,13.29741]
[1779813447386,37.8,76582.3,12.1,-0.09892,6e-05,13.31727]
[1779813452446,37.8,76573.2,12.1,-0.09946,6e-05,13.36714]
[1779813458303,37.81,76574.18,12.1,-0.0994,6e-05,13.36232]
[1779813463338,37.81,76565.53,12.1,-0.09993,6e-05,13.41265]
[1779813468366,37.81,76563.01,12.1,-0.10009,6e-05,13.42723]
[1779813473409,37.81,76563.1,12.1,-0.10008,6e-05,13.42666]
[1779813477545,37.81,76576.35,12.1,-0.09928,6e-05,13.35035]
[1779813483481,37.81,76575.44,12.1,-0.09934,6e-05,13.3563]
[1779813486502,37.81,76588.82,12.1,-0.09854,6e-05,13.27966]
[1779813491536,37.81,76591.68,12.1,-0.09838,6e-05,13.26453]
[1779813496693,37.81,76594.43,12.1,-0.09823,6e-05,13.24981]
[1779813504349,37.82,76600.67,12.1,-0.09788,6e-05,13.21614]
[1779813511688,37.82,76598.52,12.1,-0.09801,6e-05,13.22776]
[1779813516699,37.82,76599.13,12.1,-0.09799,6e-05,13.2256]
[1779813521758,37.83,76597.91,12.1,-0.09808,6e-05,13.23434]
[1779813526793,37.83,76597.56,12.1,-0.09811,6e-05,13.2379]
[1779813532178,37.83,76597.64,12.1,-0.09813,6e-05,13.239]
[1779813535229,37.83,76597.87,12.1,-0.09812,6e-05,13.23831]
[1779813535238,37.83,76597.87,12.1,-0.09812,6e-05,13.23831]
[1779813535311,37.83,76597.54,12.1,-0.09814,6e-05,13.24083]
[1779813536916,37.83,76599.28,12.1,-0.09804,6e-05,13.23085]
[1779813536924,37.83,76599.28,12.1,-0.09804,6e-05,13.23085]
[1779813542969,37.83,76610.73,12.1,-0.09736,6e-05,13.16546]
[1779813544733,37.83,76610.42,12.1,-0.09738,6e-05,13.16741]
[1779813545142,37.83,76610.28,12.1,-0.09739,6e-05,13.1683]
[1779813545230,37.83,76610.28,12.1,-0.09739,6e-05,13.1683]
[1779813545513,37.83,76610.28,12.1,-0.09739,6e-05,13.1683]
[1779813547187,37.83,76597.06,12.1,-0.09818,6e-05,13.24418]
[1779813547374,37.83,76597.06,12.1,-0.09818,6e-05,13.24418]
[1779813547471,37.83,76597.06,12.1,-0.09818,6e-05,13.24418]
[1779813547635,37.83,76596.87,12.1,-0.09819,6e-05,13.24528]
[1779813548729,37.84,76583.3,12.1,-0.09901,6e-05,13.32356]
[1779813553982,37.84,76577.82,12.1,-0.09935,6e-05,13.35588]
[1779813559018,37.84,76575.12,12.1,-0.09952,6e-05,13.37209]
[1779813564532,37.84,76574.84,12.1,-0.09954,6e-05,13.37413]
[1779813566073,37.84,76557.25,12.1,-0.10061,6e-05,13.47592]
[1779813568871,37.84,76558.6,12.1,-0.10052,6e-05,13.46808]
[1779813569334,37.84,76558.6,12.1,-0.10052,6e-05,13.46808]
[1779813569454,37.84,76558.6,12.1,-0.10052,6e-05,13.46808]
[1779813569548,37.84,76558.6,12.1,-0.10052,6e-05,13.46808]
[1779813569634,37.84,76558.6,12.1,-0.10052,6e-05,13.46808]
[1779813569694,37.84,76546.77,12.1,-0.10125,6e-05,13.5364]
[1779813572174,37.84,76544.36,12.1,-0.10138,6e-05,13.54733]
[1779813574063,37.84,76541.09,12.1,-0.10158,6e-05,13.56656]
[1779813574587,37.84,76541.09,12.1,-0.10158,6e-05,13.56656]
[1779813575222,37.84,76535.83,12.1,-0.1019,6e-05,13.59717]
[1779813580520,37.84,76540.72,12.1,-0.10161,6e-05,13.56924]
[1779813581723,37.84,76538.97,12.1,-0.10172,6e-05,13.57951]
[1779813582275,37.84,76539.49,12.1,-0.10169,6e-05,13.57661]
[1779813582708,37.84,76539.49,12.1,-0.10169,6e-05,13.57661]
[1779813587035,37.84,76539.14,12.1,-0.10171,6e-05,13.57924]
[1779813587081,37.84,76539.14,12.1,-0.10171,6e-05,13.57924]
[1779813587508,37.84,76547.69,12.1,-0.10119,6e-05,13.52986]
[1779813593288,37.84,76544.7,12.1,-0.10137,6e-05,13.54635]
[1779813598323,37.84,76545.48,12.1,-0.10131,6e-05,13.54117]
[1779813601620,37.84,76538.64,12.1,-0.10173,6e-05,13.58047]
[1779813601674,37.84,76538.69,12.1,-0.10172,6e-05,13.57999]
[1779813605079,37.84,76533.62,12.1,-0.10204,6e-05,13.60968]
[1779813605104,37.84,76533.62,12.1,-0.10204,6e-05,13.60968]
[1779813605684,37.84,76533.62,12.1,-0.10204,6e-05,13.60968]
[1779813606017,37.84,76522.0,12.1,-0.10276,6e-05,13.67722]
[1779813606715,37.84,76522.0,12.1,-0.10276,6e-05,13.67722]
[1779813606830,37.84,76510.44,12.1,-0.10347,6e-05,13.74443]
[1779813608090,37.84,76501.63,12.1,-0.10402,6e-05,13.79562]
[1779813608303,37.84,76501.63,12.1,-0.10402,6e-05,13.79562]
[1779813609205,37.84,76494.47,12.1,-0.10447,6e-05,13.83718]
[1779813609221,37.84,76494.47,12.1,-0.10447,6e-05,13.83718]
[1779813609402,37.84,76492.62,12.1,-0.10458,6e-05,13.84771]
[1779813614440,37.84,76492.48,12.1,-0.10459,6e-05,13.8486]
[1779813619475,37.84,76493.05,12.1,-0.10455,6e-05,13.84531]
[1779813619853,37.84,76493.05,12.1,-0.10455,6e-05,13.84531]
[1779813620485,37.84,76497.73,12.1,-0.10426,6e-05,13.81773]
[1779813625518,37.84,76497.33,12.1,-0.10427,6e-05,13.81881]
[1779813630553,37.83,76494.45,12.1,-0.10444,6e-05,13.83432]
[1779813635588,37.83,76492.98,12.1,-0.1045,6e-05,13.83825]
[1779813640626,37.83,76495.89,12.1,-0.1043,6e-05,13.81995]
[1779813645661,37.83,76490.71,12.1,-0.10461,6e-05,13.84897]
[1779813650696,37.82,76493.04,12.1,-0.10445,6e-05,13.83389]
[1779813655731,37.82,76491.67,12.1,-0.10452,6e-05,13.84053]
[1779813660766,37.82,76488.04,12.1,-0.10474,6e-05,13.86036]
[1779813663237,37.82,76484.44,12.1,-0.10495,6e-05,13.88075]
[1779813663788,37.82,76481.82,12.1,-0.10512,6e-05,13.89573]
[1779813665589,37.82,76469.34,12.1,-0.1059,6e-05,13.96871]
[1779813666316,37.82,76468.89,12.1,-0.10593,6e-05,13.97117]
[1779813666809,37.82,76469.11,12.1,-0.10592,6e-05,13.96971]
[1779813667067,37.82,76469.11,12.1,-0.10592,6e-05,13.96971]
[1779813667901,37.82,76462.74,12.1,-0.10632,6e-05,14.00719]
[1779813668466,37.82,76462.74,12.1,-0.10632,6e-05,14.00719]
[1779813668828,37.82,76462.74,12.1,-0.10632,6e-05,14.00719]
[1779813673858,37.82,76463.2,12.1,-0.10629,6e-05,14.00478]
[1779813674852,37.82,76463.2,12.1,-0.10629,6e-05,14.00478]
[1779813675625,37.82,76467.03,12.1,-0.10605,6e-05,13.98243]
[1779813675883,37.82,76480.4,12.1,-0.10521,6e-05,13.9043]
[1779813677703,37.82,76480.4,12.1,-0.10521,6e-05,13.9043]
[1779813681346,37.82,76488.59,12.1,-0.10471,6e-05,13.85764]
[1779813681381,37.82,76488.58,12.1,-0.10471,6e-05,13.85836]
[1779813686960,37.82,76488.02,12.1,-0.10475,6e-05,13.86183]
[1779813691995,37.82,76492.29,12.1,-0.10446,6e-05,13.83389]
[1779813697032,37.82,76492.45,12.1,-0.10446,6e-05,13.83342]
[1779813699745,37.82,76491.85,12.1,-0.1045,6e-05,13.83701]
[1779813699753,37.82,76491.85,12.1,-0.1045,6e-05,13.83701]
[1779813699816,37.82,76491.87,12.1,-0.1045,6e-05,13.83708]
[1779813702264,37.82,76481.79,12.1,-0.10514,6e-05,13.89635]
[1779813704030,37.83,76486.37,12.1,-0.10486,6e-05,13.87053]
[1779813704081,37.83,76489.96,12.1,-0.10463,6e-05,13.84956]
[1779813709561,37.83,76492.85,12.1,-0.10445,6e-05,13.83299]
[1779813709757,37.83,76492.85,12.1,-0.10445,6e-05,13.83299]
[1779813709782,37.83,76492.5,12.1,-0.10448,6e-05,13.83522]
[1779813713572,37.83,76488.18,12.1,-0.10476,6e-05,13.86116]
[1779813716200,37.83,76490.63,12.1,-0.10461,6e-05,13.84786]
[1779813716506,37.83,76490.63,12.1,-0.10461,6e-05,13.84786]
[1779813719270,37.83,76489.04,12.1,-0.10473,6e-05,13.85856]
[1779813719585,37.83,76489.04,12.1,-0.10473,6e-05,13.85856]
[1779813720188,37.83,76491.34,12.1,-0.10459,6e-05,13.84547]
[1779813720360,37.83,76491.34,12.1,-0.10459,6e-05,13.84547]
[1779813724511,37.83,76493.46,12.1,-0.10446,6e-05,13.83383]
[1779813724756,37.83,76493.46,12.1,-0.10446,6e-05,13.83383]
[1779813728742,37.84,76493.61,12.1,-0.10448,6e-05,13.83523]
[1779813729251,37.84,76495.1,12.1,-0.10439,6e-05,13.82691]
[1779813729529,37.84,76495.1,12.1,-0.10439,6e-05,13.82691]
[1779813729860,37.84,76495.1,12.1,-0.10439,6e-05,13.82691]
[1779813729936,37.84,76496.0,12.1,-0.10433,6e-05,13.82204]
[1779813730274,37.84,76514.02,12.1,-0.10321,6e-05,13.71707]
[1779813731241,37.84,76514.02,12.1,-0.10321,6e-05,13.71707]
[1779813731347,37.84,76514.02,12.1,-0.10321,6e-05,13.71707]
[1779813733177,37.84,76518.19,12.1,-0.10295,6e-05,13.69246]
[1779813735309,37.84,76526.4,12.1,-0.10244,6e-05,13.64474]
[1779813735917,37.84,76526.4,12.1,-0.10244,6e-05,13.64474]
[1779813738642,37.84,76524.98,12.1,-0.10253,6e-05,13.65305]
[1779813739186,37.84,76525.01,12.1,-0.10253,6e-05,13.6529]
[1779813740199,37.84,76536.52,12.1,-0.10182,6e-05,13.58614]
[1779813745384,37.84,76538.05,12.1,-0.10173,6e-05,13.57806]
[1779813750419,37.84,76538.53,12.1,-0.10171,6e-05,13.57592]
[1779813755456,37.84,76537.46,12.1,-0.10176,6e-05,13.57945]
[1779813757472,37.84,76522.84,12.1,-0.10266,6e-05,13.66445]
[1779813762943,37.84,76521.33,12.1,-0.10276,6e-05,13.67321]
[1779813769213,37.84,76525.74,12.1,-0.10248,6e-05,13.64767]
[1779813774776,37.84,76528.66,12.1,-0.1023,6e-05,13.63085]
[1779813775552,37.84,76528.08,12.1,-0.10234,6e-05,13.63426]
[1779813775941,37.84,76528.08,12.1,-0.10234,6e-05,13.63426]
[1779813784267,37.84,76523.93,12.1,-0.1026,6e-05,13.6585]
[1779813784275,37.84,76523.93,12.1,-0.1026,6e-05,13.6585]
[1779813788512,37.84,76512.13,12.1,-0.10333,6e-05,13.72689]
[1779813789245,37.84,76509.47,12.1,-0.10349,6e-05,13.74215]
[1779813795738,37.84,76509.44,12.1,-0.10348,6e-05,13.74137]
[1779813798577,37.84,76509.2,12.1,-0.1035,6e-05,13.7425]
[1779813798845,37.84,76509.2,12.1,-0.1035,6e-05,13.7425]
[1779813802791,37.84,76493.5,12.1,-0.10447,6e-05,13.83305]
[1779813803061,37.84,76493.5,12.1,-0.10447,6e-05,13.83305]
[1779813806737,37.84,76493.76,12.1,-0.10444,6e-05,13.83072]
[1779813806939,37.84,76493.76,12.1,-0.10444,6e-05,13.83072]
[1779813812143,37.84,76487.58,12.1,-0.10479,6e-05,13.86161]
[1779813812413,37.84,76487.58,12.1,-0.10479,6e-05,13.86161]
[1779813813565,37.83,76487.36,12.1,-0.1048,6e-05,13.86258]
[1779813813574,37.83,76487.36,12.1,-0.1048,6e-05,13.86258]
[1779813813867,37.83,76487.6,12.1,-0.10478,6e-05,13.86086]
[1779813814556,37.83,76487.6,12.1,-0.10478,6e-05,13.86086]
[1779813815412,37.83,76486.35,12.1,-0.10486,6e-05,13.86815]
[1779813815427,37.83,76486.35,12.1,-0.10486,6e-05,13.86815]
[1779813816133,37.83,76481.85,12.1,-0.10514,6e-05,13.89442]
[1779813816149,37.83,76481.85,12.1,-0.10514,6e-05,13.89442]
[1779813816171,37.83,76481.85,12.1,-0.10514,6e-05,13.89442]
[1779813816712,37.83,76481.85,12.1,-0.10514,6e-05,13.89442]
[1779813816888,37.83,76477.0,12.1,-0.10545,6e-05,13.92272]
[1779813817270,37.83,76477.0,12.1,-0.10545,6e-05,13.92272]
[1779813822930,37.84,76477.5,12.1,-0.10543,6e-05,13.92109]
[1779813827964,37.84,76481.21,12.1,-0.10521,6e-05,13.90069]
[1779813833000,37.84,76483.02,12.1,-0.10511,6e-05,13.8914]
[1779813834338,37.84,76480.04,12.1,-0.1053,6e-05,13.90908]
[1779813836490,37.84,76473.96,12.1,-0.10569,6e-05,13.94507]
[1779813837854,37.84,76474.31,12.1,-0.10567,6e-05,13.9432]
[1779813838574,37.84,76469.99,12.1,-0.10594,6e-05,13.96867]
[1779813839264,37.84,76465.73,12.1,-0.10622,6e-05,13.99376]
[1779813839540,37.84,76465.73,12.1,-0.10622,6e-05,13.99376]
[1779813840957,37.84,76465.21,12.1,-0.10625,6e-05,13.99691]
[1779813843286,37.84,76451.3,12.1,-0.10714,6e-05,14.07859]
[1779813851127,37.84,76455.53,12.1,-0.10687,6e-05,14.05375]
[1779813856162,37.84,76451.18,12.1,-0.10714,6e-05,14.07927]
[1779813857086,37.84,76451.18,12.1,-0.10714,6e-05,14.07927]
[1779813862204,37.84,76449.96,12.1,-0.10722,6e-05,14.08634]
[1779813867239,37.84,76456.54,12.1,-0.1068,6e-05,14.04785]
[1779813868098,37.84,76456.54,12.1,-0.1068,6e-05,14.04785]
[1779813873281,37.84,76453.45,12.1,-0.10698,6e-05,14.06284]
[1779813880110,37.84,76450.84,12.1,-0.10715,6e-05,14.07822]
[1779813882373,37.84,76451.47,12.1,-0.10711,6e-05,14.07453]
[1779813888386,37.84,76451.09,12.1,-0.10713,6e-05,14.0768]
[1779813891120,37.84,76451.09,12.1,-0.10713,6e-05,14.07681]
[1779813896440,37.84,76450.8,12.1,-0.10715,6e-05,14.07853]
[1779813902485,37.84,76450.62,12.1,-0.10716,6e-05,14.07956]
[1779813907520,37.84,76452.86,12.1,-0.10702,6e-05,14.06651]
[1779813913562,37.84,76454.11,12.1,-0.10694,6e-05,14.05938]
[1779813915014,37.84,76454.11,12.1,-0.10694,6e-05,14.05938]
[1779813915016,37.84,76454.11,12.1,-0.10694,6e-05,14.05938]
[1779813915439,37.84,76463.47,12.1,-0.10635,6e-05,14.00454]
[1779813916035,37.84,76463.47,12.1,-0.10635,6e-05,14.00454]
[1779813916739,37.84,76464.95,12.1,-0.10626,6e-05,13.99599]
[1779813922625,37.85,76462.72,12.1,-0.10641,6e-05,14.00989]
[1779813924944,37.85,76462.4,12.1,-0.10643,6e-05,14.01188]
[1779813925783,37.85,76462.67,12.1,-0.10641,6e-05,14.01041]
[1779813925803,37.85,76479.26,12.1,-0.10536,6e-05,13.91341]
[1779813931689,37.85,76481.09,12.1,-0.10522,6e-05,13.89918]
[1779813936724,37.85,76479.76,12.1,-0.10531,6e-05,13.90688]
[1779813941759,37.85,76480.75,12.1,-0.10524,6e-05,13.90097]
[1779813946794,37.85,76476.67,12.1,-0.1055,6e-05,13.92468]
[1779813951829,37.85,76480.23,12.1,-0.10527,6e-05,13.90371]
[1779813956864,37.85,76475.97,12.1,-0.10554,6e-05,13.9285]
[1779813958788,37.85,76476.76,12.1,-0.10549,6e-05,13.92382]
[1779813958878,37.85,76474.72,12.1,-0.10562,6e-05,13.9357]
[1779813963913,37.85,76473.93,12.1,-0.10568,6e-05,13.94135]
[1779813968948,37.85,76476.25,12.1,-0.10554,6e-05,13.92889]
[1779813969502,37.85,76476.25,12.1,-0.10554,6e-05,13.92889]
[1779813969603,37.85,76476.25,12.1,-0.10555,6e-05,13.92911]
[1779813974990,37.85,76473.68,12.1,-0.1057,6e-05,13.94378]
[1779813980025,37.85,76479.21,12.1,-0.10535,6e-05,13.91101]
[1779813985061,37.85,76479.45,12.1,-0.10533,6e-05,13.90941]
[1779813991057,37.85,76478.73,12.1,-0.10538,6e-05,13.91343]
[1779813991534,37.85,76473.69,12.1,-0.10567,6e-05,13.93945]
[1779813992110,37.85,76460.37,12.1,-0.10652,6e-05,14.01737]
[1779813996494,37.85,76471.47,12.1,-0.10582,6e-05,13.9527]
[1779813997826,37.85,76471.86,12.1,-0.10579,6e-05,13.9506]
[1779813998656,37.85,76471.86,12.1,-0.1058,6e-05,13.95079]
[1779813999402,37.85,76478.25,12.1,-0.10539,6e-05,13.9136]
[1779813999873,37.85,76478.25,12.1,-0.10539,6e-05,13.9136]
[1779814000166,37.85,76481.65,12.1,-0.10518,6e-05,13.89396]
[1779814000398,37.85,76481.65,12.1,-0.10518,6e-05,13.89396]
[1779814002490,37.85,76484.52,12.1,-0.10499,6e-05,13.87654]
[1779814003547,37.85,76486.84,12.1,-0.10484,6e-05,13.86268]
[1779814006618,37.85,76486.21,12.1,-0.10487,6e-05,13.86548]
[1779814009045,37.84,76486.84,12.1,-0.10483,6e-05,13.86122]
[1779814010670,37.84,76493.75,12.1,-0.10439,6e-05,13.82036]
[1779814016613,37.84,76493.46,12.1,-0.1044,6e-05,13.82091]
[1779814022321,37.84,76493.32,12.1,-0.10439,6e-05,13.82014]
[1779814025752,37.84,76491.75,12.1,-0.10448,6e-05,13.8286]
[1779814026036,37.84,76491.75,12.1,-0.10448,6e-05,13.8286]
[1779814029140,37.84,76485.18,12.1,-0.10489,6e-05,13.86644]
[1779814029267,37.84,76490.28,12.1,-0.10456,6e-05,13.83611]
[1779814030529,37.84,76491.71,12.1,-0.10447,6e-05,13.82752]
[1779814035225,37.83,76489.66,12.1,-0.10459,6e-05,13.83874]
[1779814044479,37.83,76485.81,12.1,-0.1048,6e-05,13.85819]
[1779814049513,37.83,76484.71,12.1,-0.10485,6e-05,13.86322]
[1779814054549,37.82,76486.06,12.1,-0.10473,6e-05,13.85035]
[1779814059584,37.82,76486.08,12.1,-0.10472,6e-05,13.84892]
[1779814064634,37.82,76484.97,12.1,-0.10477,6e-05,13.85436]
[1779814064966,37.82,76484.97,12.1,-0.10477,6e-05,13.85436]
[1779814064997,37.82,76484.97,12.1,-0.10477,6e-05,13.85436]
[1779814065028,37.82,76481.99,12.1,-0.10496,6e-05,13.87151]
[1779814070664,37.82,76470.7,12.1,-0.10569,6e-05,13.93892]
[1779814071997,37.82,76470.7,12.1,-0.10569,6e-05,13.93892]
[1779814072653,37.82,76468.68,12.1,-0.10582,6e-05,13.95096]
[1779814074636,37.82,76468.21,12.1,-0.10585,6e-05,13.95409]
[1779814075355,37.82,76465.8,12.1,-0.10601,6e-05,13.9684]
[1779814076979,37.82,76454.88,12.1,-0.1067,6e-05,14.0326]
[1779814077106,37.82,76454.88,12.1,-0.1067,6e-05,14.0326]
[1779814082816,37.82,76449.16,12.1,-0.10707,6e-05,14.0664]
[1779814085344,37.82,76460.35,12.1,-0.10636,6e-05,14.00087]
[1779814087838,37.82,76459.55,12.1,-0.10641,6e-05,14.00579]
[1779814089571,37.82,76465.42,12.1,-0.10604,6e-05,13.9716]
[1779814089798,37.82,76464.63,12.1,-0.10609,6e-05,13.97638]
[1779814093485,37.82,76464.99,12.1,-0.10606,6e-05,13.97376]
[1779814095891,37.82,76454.1,12.1,-0.10675,6e-05,14.03729]
[1779814096235,37.82,76454.1,12.1,-0.10675,6e-05,14.03729]
[1779814102153,37.82,76452.89,12.1,-0.10681,6e-05,14.04283]
[1779814102219,37.82,76452.89,12.1,-0.10681,6e-05,14.04283]
[1779814102255,37.82,76452.79,12.1,-0.10682,6e-05,14.04316]
[1779814103238,37.82,76452.79,12.1,-0.10682,6e-05,14.04316]
[1779814104560,37.82,76450.52,12.1,-0.10696,6e-05,14.05657]
[1779814105163,37.82,76450.52,12.1,-0.10696,6e-05,14.05657]
[1779814109174,37.82,76450.63,12.1,-0.10696,6e-05,14.05607]
[1779814115142,37.82,76451.93,12.1,-0.10686,6e-05,14.04532]
[1779814121022,37.82,76449.66,12.1,-0.107,6e-05,14.05894]
[1779814124436,37.82,76440.92,12.1,-0.10756,6e-05,14.11041]
[1779814124440,37.82,76440.92,12.1,-0.10756,6e-05,14.11041]
[1779814124820,37.82,76440.92,12.1,-0.10756,6e-05,14.11041]
[1779814128270,37.82,76440.27,12.1,-0.1076,6e-05,14.11407]
[1779814128653,37.82,76445.94,12.1,-0.10724,6e-05,14.0807]
[1779814128710,37.82,76445.94,12.1,-0.10724,6e-05,14.0807]
[1779814129058,37.82,76445.94,12.1,-0.10724,6e-05,14.0807]
[1779814129267,37.82,76445.94,12.1,-0.10724,6e-05,14.0807]
[1779814129310,37.82,76445.94,12.1,-0.10724,6e-05,14.0807]
[1779814130076,37.82,76444.15,12.1,-0.10736,6e-05,14.09123]
[1779814132235,37.82,76441.14,12.1,-0.10755,6e-05,14.1089]
[1779814132316,37.82,76441.14,12.1,-0.10755,6e-05,14.1089]
[1779814132956,37.82,76440.91,12.1,-0.10756,6e-05,14.11022]
[1779814138149,37.82,76437.04,12.1,-0.10781,6e-05,14.13259]
[1779814139445,37.82,76436.59,12.1,-0.10784,6e-05,14.13517]
[1779814139792,37.82,76436.59,12.1,-0.10784,6e-05,14.13517]
[1779814140392,37.82,76436.43,12.1,-0.10784,6e-05,14.13603]
[1779814140454,37.82,76436.43,12.1,-0.10784,6e-05,14.13603]
[1779814146206,37.82,76434.52,12.1,-0.10796,6e-05,14.14671]
[1779814151241,37.82,76433.44,12.1,-0.10803,6e-05,14.15259]
[1779814153736,37.82,76431.97,12.1,-0.10812,6e-05,14.16105]
[1779814153786,37.82,76431.97,12.1,-0.10812,6e-05,14.16105]
[1779814154262,37.82,76417.56,12.1,-0.10905,6e-05,14.24586]
[1779814154587,37.82,76417.56,12.1,-0.10905,6e-05,14.24586]
[1779814155269,37.82,76404.79,12.1,-0.10988,7e-05,14.32102]
[1779814156524,37.82,76402.93,12.1,-0.10999,7e-05,14.33167]
[1779814156632,37.82,76402.93,12.1,-0.10999,7e-05,14.33167]
[1779814156694,37.82,76402.93,12.1,-0.10999,7e-05,14.33167]
[1779814156851,37.82,76402.93,12.1,-0.10999,7e-05,14.33167]
[1779814156934,37.82,76402.93,12.1,-0.10999,7e-05,14.33167]
[1779814157283,37.82,76395.03,12.1,-0.11051,7e-05,14.37802]
[1779814157436,37.82,76395.03,12.1,-0.11051,7e-05,14.37802]
[1779814163024,37.81,76390.29,12.1,-0.11081,7e-05,14.40537]
[1779814168363,37.81,76393.68,12.1,-0.11057,7e-05,14.38415]
[1779814170641,37.81,76405.35,12.1,-0.10981,7e-05,14.31481]
[1779814171531,37.81,76414.57,12.1,-0.10919,6e-05,14.25693]
[1779814178315,37.81,76418.47,12.1,-0.10894,6e-05,14.23414]
[1779814180016,37.81,76419.9,12.1,-0.10885,6e-05,14.22596]
[1779814180031,37.81,76419.9,12.1,-0.10885,6e-05,14.22596]
[1779814180166,37.81,76419.9,12.1,-0.10885,6e-05,14.22596]
[1779814180231,37.81,76419.99,12.1,-0.10884,6e-05,14.2255]
[1779814182248,37.81,76425.41,12.1,-0.10849,6e-05,14.19355]
[1779814183987,37.81,76422.74,12.1,-0.10866,6e-05,14.20893]
[1779814184128,37.81,76422.74,12.1,-0.10866,6e-05,14.20893]
[1779814185490,37.81,76408.26,12.1,-0.10959,7e-05,14.29372]
[1779814186528,37.81,76408.26,12.1,-0.10959,7e-05,14.29372]
[1779814186626,37.81,76407.79,12.1,-0.10962,7e-05,14.29617]
[1779814192606,37.81,76396.13,12.1,-0.11037,7e-05,14.3646]
[1779814192618,37.81,76396.13,12.1,-0.11037,7e-05,14.3646]
[1779814193087,37.81,76396.13,12.1,-0.11037,7e-05,14.3646]
[1779814197746,37.81,76387.45,12.1,-0.11093,7e-05,14.41511]
[1779814198187,37.81,76387.45,12.1,-0.11093,7e-05,14.41511]
[1779814198207,37.81,76387.45,12.1,-0.11093,7e-05,14.41511]
[1779814198248,37.81,76386.03,12.1,-0.11102,7e-05,14.4231]
[1779814199319,37.81,76386.03,12.1,-0.11102,7e-05,14.4231]
[1779814199345,37.81,76386.03,12.1,-0.11102,7e-05,14.4231]
[1779814199653,37.81,76378.33,12.1,-0.11153,7e-05,14.46856]
[1779814201229,37.81,76373.0,12.1,-0.11188,7e-05,14.5002]
[1779814201312,37.81,76373.0,12.1,-0.11188,7e-05,14.5002]
[1779814201404,37.81,76369.74,12.1,-0.11209,7e-05,14.51951]
[1779814201745,37.81,76369.74,12.1,-0.11209,7e-05,14.51951]
[1779814201833,37.81,76364.53,12.1,-0.11244,7e-05,14.55067]
[1779814203865,37.81,76363.58,12.1,-0.11251,7e-05,14.55632]
[1779814203866,37.81,76363.42,12.1,-0.11251,7e-05,14.55703]
[1779814204782,37.81,76363.42,12.1,-0.11251,7e-05,14.55703]
[1779814205371,37.81,76360.68,12.1,-0.1127,7e-05,14.57347]
[1779814209999,37.81,76361.01,12.1,-0.11267,7e-05,14.57106]
[1779814210071,37.81,76360.9,12.1,-0.11267,7e-05,14.5714]
[1779814212223,37.81,76357.21,12.1,-0.11292,7e-05,14.59347]
[1779814212229,37.81,76357.21,12.1,-0.11292,7e-05,14.59347]
[1779814212392,37.81,76357.21,12.1,-0.11292,7e-05,14.59347]
[1779814212250,37.81,76360.35,12.1,-0.11271,7e-05,14.57489]
[1779814212841,37.81,76360.35,12.1,-0.11271,7e-05,14.57489]
[1779814213531,37.81,76370.39,12.1,-0.11205,7e-05,14.51509]
[1779814213909,37.81,76370.78,12.1,-0.11202,7e-05,14.51299]
[1779814214666,37.81,76370.78,12.1,-0.11202,7e-05,14.51299]
[1779814214901,37.81,76370.78,12.1,-0.11202,7e-05,14.51299]
[1779814214950,37.81,76369.53,12.1,-0.11211,7e-05,14.52062]
[1779814216962,37.81,76367.44,12.1,-0.11225,7e-05,14.53303]
[1779814223372,37.8,76369.84,12.1,-0.11208,7e-05,14.51817]
[1779814227985,37.8,76376.3,12.1,-0.11165,7e-05,14.47952]
[1779814228297,37.8,76376.3,12.1,-0.11165,7e-05,14.47952]
[1779814228806,37.8,76376.53,12.1,-0.11163,7e-05,14.47813]
[1779814233846,37.8,76368.27,12.1,-0.11215,7e-05,14.52327]
[1779814238880,37.8,76367.53,12.1,-0.1122,7e-05,14.52719]
[1779814240874,37.8,76366.97,12.1,-0.11223,7e-05,14.53043]
[1779814240976,37.8,76366.97,12.1,-0.11223,7e-05,14.53043]
[1779814240988,37.8,76366.97,12.1,-0.11223,7e-05,14.53043]
[1779814241053,37.8,76366.97,12.1,-0.11223,7e-05,14.53043]
[1779814241253,37.8,76365.65,12.1,-0.11232,7e-05,14.53818]
[1779814242409,37.8,76351.86,12.1,-0.11324,7e-05,14.62035]
[1779814245468,37.8,76340.77,12.1,-0.11398,7e-05,14.68643]
[1779814248581,37.8,76343.93,12.1,-0.11377,7e-05,14.66742]
[1779814249041,37.8,76343.93,12.1,-0.11377,7e-05,14.66742]
[1779814249153,37.8,76343.93,12.1,-0.11377,7e-05,14.66742]
[1779814249278,37.8,76366.33,12.1,-0.11228,7e-05,14.53416]
[1779814251484,37.8,76370.98,12.1,-0.11197,7e-05,14.50673]
[1779814252255,37.8,76370.58,12.1,-0.112,7e-05,14.50933]
[1779814252329,37.8,76354.8,12.1,-0.11305,7e-05,14.60333]
[1779814254412,37.8,76349.18,12.1,-0.11342,7e-05,14.63686]
[1779814260201,37.8,76343.57,12.1,-0.1138,7e-05,14.6702]
[1779814260301,37.8,76343.57,12.1,-0.1138,7e-05,14.6702]
[1779814260457,37.8,76343.57,12.1,-0.1138,7e-05,14.6702]
[1779814260342,37.8,76349.35,12.1,-0.11341,7e-05,14.63576]
[1779814260870,37.8,76349.35,12.1,-0.11341,7e-05,14.63576]
[1779814261112,37.8,76349.35,12.1,-0.11341,7e-05,14.63576]
[1779814261334,37.8,76367.34,12.1,-0.11221,7e-05,14.52878]
[1779814261589,37.8,76367.34,12.1,-0.11221,7e-05,14.52878]
[1779814264684,37.8,76369.86,12.1,-0.11205,7e-05,14.5136]
[1779814270389,37.8,76369.73,12.1,-0.11205,7e-05,14.51408]
[1779814270403,37.8,76369.73,12.1,-0.11205,7e-05,14.51408]
[1779814270420,37.8,76369.73,12.1,-0.11205,7e-05,14.51408]
[1779814271191,37.8,76369.82,12.1,-0.11204,7e-05,14.51349]
[1779814271197,37.8,76369.82,12.1,-0.11204,7e-05,14.51349]
[1779814271207,37.8,76369.82,12.1,-0.11204,7e-05,14.51349]
[1779814271266,37.8,76379.23,12.1,-0.11142,7e-05,14.4576]
[1779814272723,37.8,76384.52,12.1,-0.11107,7e-05,14.42597]
[1779814277961,37.8,76387.54,12.1,-0.11086,7e-05,14.40708]
[1779814278317,37.8,76387.54,12.1,-0.11086,7e-05,14.40708]
[1779814278692,37.8,76388.18,12.1,-0.11082,7e-05,14.40311]
[1779814280286,37.8,76396.93,12.1,-0.11024,7e-05,14.35112]
[1779814284519,37.8,76396.37,12.1,-0.11028,7e-05,14.35402]
[1779814286460,37.8,76388.43,12.1,-0.11079,7e-05,14.40083]
[1779814293271,37.8,76389.59,12.1,-0.11068,7e-05,14.38927]
[1779814298306,37.79,76390.95,12.1,-0.11058,7e-05,14.38044]
[1779814303341,37.79,76394.65,12.1,-0.11034,7e-05,14.35793]
[1779814308376,37.79,76393.26,12.1,-0.11042,7e-05,14.36562]
[1779814310687,37.79,76393.69,12.1,-0.11039,7e-05,14.36284]
[1779814311397,37.79,76386.04,12.1,-0.11089,7e-05,14.40804]
[1779814315937,37.79,76388.65,12.1,-0.11071,7e-05,14.39206]
[1779814321056,37.79,76385.18,12.1,-0.11094,7e-05,14.41291]
[1779814321076,37.79,76385.18,12.1,-0.11094,7e-05,14.41291]
[1779814324633,37.79,76381.63,12.1,-0.11118,7e-05,14.43449]
[1779814330532,37.79,76378.02,12.1,-0.11143,7e-05,14.45631]
[1779814331857,37.79,76374.89,12.1,-0.11163,7e-05,14.47494]
[1779814332039,37.79,76374.89,12.1,-0.11163,7e-05,14.47494]
[1779814332157,37.79,76374.89,12.1,-0.11163,7e-05,14.47494]
[1779814332546,37.79,76367.15,12.1,-0.11215,7e-05,14.52092]
[1779814333721,37.79,76366.8,12.1,-0.11217,7e-05,14.52324]
[1779814334560,37.79,76367.81,12.1,-0.11211,7e-05,14.51748]
[1779814340077,37.79,76367.46,12.1,-0.11213,7e-05,14.51941]
[1779814340842,37.79,76367.44,12.1,-0.11213,7e-05,14.51946]
[1779814341761,37.79,76367.6,12.1,-0.11212,7e-05,14.51847]
[1779814341768,37.79,76367.6,12.1,-0.11212,7e-05,14.51847]
[1779814342138,37.79,76367.6,12.1,-0.11212,7e-05,14.51847]
[1779814346027,37.79,76366.11,12.1,-0.11222,7e-05,14.52717]
[1779814346069,37.79,76366.99,12.1,-0.11216,7e-05,14.52187]
[1779814350440,37.79,76373.09,12.1,-0.11175,7e-05,14.48507]
[1779814350704,37.79,76372.55,12.1,-0.11178,7e-05,14.4877]
[1779814351430,37.79,76372.55,12.1,-0.11178,7e-05,14.4877]
[1779814353407,37.79,76366.81,12.1,-0.11213,7e-05,14.51812]
[1779814353409,37.79,76366.81,12.1,-0.11213,7e-05,14.51812]
[1779814353508,37.79,76366.57,12.1,-0.11214,7e-05,14.51887]
[1779814354073,37.79,76366.57,12.1,-0.11214,7e-05,14.51887]
[1779814358627,37.79,76366.97,12.1,-0.1121,7e-05,14.51546]
[1779814362222,37.79,76367.27,12.1,-0.11208,7e-05,14.51337]
[1779814362739,37.79,76366.92,12.1,-0.1121,7e-05,14.5154]
[1779814362743,37.79,76366.92,12.1,-0.1121,7e-05,14.5154]
[1779814367791,37.78,76366.11,12.1,-0.11214,7e-05,14.51913]
[1779814370899,37.78,76366.18,12.1,-0.11214,7e-05,14.51846]
[1779814378618,37.78,76365.02,12.1,-0.11219,7e-05,14.52369]
[1779814383872,37.78,76365.16,12.1,-0.11216,7e-05,14.52022]
[1779814387047,37.78,76365.05,12.1,-0.11216,7e-05,14.5203]
[1779814389031,37.77,76365.1,12.1,-0.11215,7e-05,14.51942]
[1779814389166,37.77,76365.1,12.1,-0.11215,7e-05,14.51942]
[1779814389532,37.77,76365.1,12.1,-0.11215,7e-05,14.51942]
[1779814390295,37.77,76365.1,12.1,-0.11214,7e-05,14.51885]
[1779814390496,37.77,76365.1,12.1,-0.11214,7e-05,14.51885]
[1779814390542,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814390663,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814390854,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814391029,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814391159,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814391190,37.77,76333.2,12.1,-0.11427,7e-05,14.7088]
[1779814391823,37.77,76329.77,12.1,-0.1145,7e-05,14.72924]
[1779814391953,37.77,76329.77,12.1,-0.1145,7e-05,14.72924]
[1779814392602,37.77,76329.77,12.1,-0.1145,7e-05,14.72924]
[1779814392952,37.77,76329.15,12.1,-0.11454,7e-05,14.73288]
[1779814393660,37.77,76328.01,12.1,-0.11462,7e-05,14.73961]
[1779814393692,37.77,76328.01,12.1,-0.11462,7e-05,14.73961]
[1779814396223,37.77,76328.63,12.1,-0.11457,7e-05,14.73575]
[1779814396386,37.77,76328.63,12.1,-0.11457,7e-05,14.73575]
[1779814396404,37.77,76328.63,12.1,-0.11457,7e-05,14.73575]
[1779814396571,37.77,76328.63,12.1,-0.11457,7e-05,14.73575]
[1779814397287,37.77,76326.65,12.1,-0.11471,7e-05,14.7475]
[1779814397618,37.77,76313.52,12.1,-0.11559,7e-05,14.82588]
[1779814397776,37.77,76313.52,12.1,-0.11559,7e-05,14.82588]
[1779814398876,37.77,76312.26,12.1,-0.11568,7e-05,14.83321]
[1779814401766,37.77,76314.55,12.1,-0.11551,7e-05,14.81889]
[1779814404477,37.77,76313.85,12.1,-0.11556,7e-05,14.82271]
[1779814404519,37.77,76313.85,12.1,-0.11556,7e-05,14.82271]
[1779814406695,37.77,76327.86,12.1,-0.11461,7e-05,14.73851]
[1779814408189,37.77,76329.58,12.1,-0.11449,7e-05,14.72819]
[1779814414127,37.77,76332.76,12.1,-0.11426,7e-05,14.70599]
[1779814419163,37.77,76332.67,12.1,-0.11426,7e-05,14.70654]
[1779814424198,37.77,76332.85,12.1,-0.11425,7e-05,14.70549]
[1779814429233,37.77,76332.77,12.1,-0.11426,7e-05,14.70603]
[1779814434268,37.77,76333.88,12.1,-0.11418,7e-05,14.69947]
[1779814437031,37.77,76333.76,12.1,-0.11419,7e-05,14.70023]
[1779814440578,37.77,76334.32,12.1,-0.11415,7e-05,14.69697]
[1779814441712,37.77,76337.17,12.1,-0.11396,7e-05,14.68005]
[1779814442338,37.77,76337.17,12.1,-0.11396,7e-05,14.68005]
[1779814442476,37.77,76350.76,12.1,-0.11306,7e-05,14.59912]
[1779814444039,37.77,76348.55,12.1,-0.11321,7e-05,14.61246]
[1779814447409,37.77,76346.75,12.1,-0.11333,7e-05,14.62358]
[1779814447905,37.77,76346.83,12.1,-0.11333,7e-05,14.62324]
[1779814448292,37.77,76346.83,12.1,-0.11333,7e-05,14.62324]
[1779814448314,37.77,76346.83,12.1,-0.11333,7e-05,14.62324]
[1779814448513,37.77,76346.83,12.1,-0.11333,7e-05,14.62324]
[1779814448615,37.77,76380.64,12.1,-0.11109,7e-05,14.42241]
[1779814448773,37.77,76380.64,12.1,-0.11109,7e-05,14.42241]
[1779814449062,37.77,76380.64,12.1,-0.11109,7e-05,14.42241]
[1779814449365,37.77,76380.64,12.1,-0.11109,7e-05,14.42241]
[1779814449966,37.77,76380.6,12.1,-0.11109,7e-05,14.42265]
[1779814452632,37.77,76379.96,12.1,-0.11113,7e-05,14.42616]
[1779814452862,37.77,76382.46,12.1,-0.11096,7e-05,14.41118]
[1779814453146,37.77,76382.46,12.1,-0.11096,7e-05,14.41118]
[1779814453318,37.77,76382.46,12.1,-0.11096,7e-05,14.41118]
[1779814453632,37.77,76382.46,12.1,-0.11096,7e-05,14.41118]
[1779814454082,37.77,76390.45,12.1,-0.11044,7e-05,14.3637]
[1779814454085,37.77,76390.45,12.1,-0.11044,7e-05,14.3637]
[1779814455586,37.77,76396.81,12.1,-0.11002,7e-05,14.32598]
[1779814455622,37.77,76396.81,12.1,-0.11002,7e-05,14.32598]
[1779814456585,37.77,76396.5,12.1,-0.11004,7e-05,14.32782]
[1779814456642,37.77,76401.2,12.1,-0.10973,7e-05,14.29972]
[1779814457909,37.77,76405.19,12.1,-0.10947,7e-05,14.27588]
[1779814458617,37.77,76405.19,12.1,-0.10947,7e-05,14.27588]
[1779814459613,37.77,76404.57,12.1,-0.1095,7e-05,14.27933]
[1779814459616,37.77,76404.57,12.1,-0.1095,7e-05,14.27933]
[1779814459689,37.77,76404.08,12.1,-0.10953,7e-05,14.28202]
[1779814460716,37.77,76404.57,12.1,-0.1095,7e-05,14.2792]
[1779814462165,37.77,76405.13,12.1,-0.10947,7e-05,14.27596]
[1779814464729,37.77,76404.51,12.1,-0.10951,7e-05,14.27987]
[1779814469804,37.77,76404.8,12.1,-0.1095,7e-05,14.27857]
[1779814471719,37.77,76404.92,12.1,-0.10949,7e-05,14.27794]
[1779814471754,37.77,76405.56,12.1,-0.10943,7e-05,14.27087]
[1779814471990,37.77,76405.56,12.1,-0.10943,7e-05,14.27087]
[1779814472543,37.77,76412.42,12.1,-0.10898,6e-05,14.23013]
[1779814473283,37.77,76412.42,12.1,-0.10898,6e-05,14.23013]
[1779814473605,37.77,76412.42,12.1,-0.10898,6e-05,14.23013]
[1779814473629,37.77,76412.42,12.1,-0.10898,6e-05,14.23013]
[1779814473873,37.77,76411.97,12.1,-0.10901,6e-05,14.23266]
[1779814474535,37.77,76411.97,12.1,-0.10901,6e-05,14.23266]
[1779814474916,37.77,76413.93,12.1,-0.10888,6e-05,14.22094]
[1779814475217,37.77,76413.93,12.1,-0.10888,6e-05,14.22094]
[1779814475373,37.77,76413.93,12.1,-0.10888,6e-05,14.22094]
[1779814480369,37.77,76418.36,12.1,-0.10859,6e-05,14.19433]
[1779814480498,37.77,76418.36,12.1,-0.10859,6e-05,14.19433]
[1779814481034,37.77,76418.47,12.1,-0.10858,6e-05,14.1936]
[1779814481764,37.77,76418.9,12.1,-0.10855,6e-05,14.19098]
[1779814482344,37.77,76418.9,12.1,-0.10855,6e-05,14.19098]
[1779814485336,37.77,76422.4,12.1,-0.10832,6e-05,14.17011]
[1779814486479,37.77,76423.78,12.1,-0.10823,6e-05,14.16193]
[1779814489309,37.77,76427.04,12.1,-0.10802,6e-05,14.14265]
[1779814494699,37.77,76418.8,12.1,-0.10855,6e-05,14.19103]
[1779814495358,37.77,76418.8,12.1,-0.10855,6e-05,14.19103]
[1779814500742,37.77,76418.03,12.1,-0.10859,6e-05,14.19502]
[1779814505777,37.77,76418.2,12.1,-0.10858,6e-05,14.19349]
[1779814510813,37.76,76421.78,12.1,-0.10834,6e-05,14.17185]
[1779814511765,37.76,76421.78,12.1,-0.10834,6e-05,14.17185]
[1779814513338,37.76,76425.34,12.1,-0.10811,6e-05,14.15077]
[1779814518869,37.76,76423.08,12.1,-0.10825,6e-05,14.16364]
[1779814524439,37.76,76425.23,12.1,-0.10811,6e-05,14.15077]
[1779814524457,37.76,76425.23,12.1,-0.10811,6e-05,14.15077]
[1779814529945,37.76,76423.37,12.1,-0.10823,6e-05,14.16148]
[1779814534166,37.76,76423.07,12.1,-0.10822,6e-05,14.15974]
[1779814534466,37.76,76423.07,12.1,-0.10822,6e-05,14.15974]
[1779814540017,37.76,76423.68,12.1,-0.10818,6e-05,14.15584]
[1779814542205,37.76,76423.4,12.1,-0.1082,6e-05,14.15745]
[1779814543196,37.76,76423.73,12.1,-0.10818,6e-05,14.15541]
[1779814545463,37.76,76423.84,12.1,-0.10817,6e-05,14.15471]
[1779814551093,37.76,76427.5,12.1,-0.10793,6e-05,14.13303]
[1779814556453,37.76,76426.4,12.1,-0.108,6e-05,14.13946]
[1779814562170,37.76,76427.44,12.1,-0.10793,6e-05,14.13313]
[1779814564240,37.76,76427.4,12.1,-0.10793,6e-05,14.13334]
[1779814570226,37.76,76417.53,12.1,-0.10856,6e-05,14.19079]
[1779814575261,37.76,76413.8,12.1,-0.1088,6e-05,14.21212]
[1779814580296,37.76,76413.87,12.1,-0.10879,6e-05,14.211]
[1779814586338,37.76,76413.6,12.1,-0.10879,6e-05,14.21175]
[1779814591373,37.75,76413.07,12.1,-0.1088,6e-05,14.2108]
[1779814592791,37.75,76413.07,12.1,-0.1088,6e-05,14.2108]
[1779814593217,37.75,76413.65,12.1,-0.10876,6e-05,14.20723]
[1779814593580,37.75,76413.65,12.1,-0.10876,6e-05,14.20723]
[1779814593616,37.75,76402.17,12.1,-0.10951,7e-05,14.27494]
[1779814599429,37.75,76401.27,12.1,-0.10957,7e-05,14.28054]
[1779814600313,37.75,76401.27,12.1,-0.10957,7e-05,14.28054]
[1779814600323,37.75,76401.27,12.1,-0.10957,7e-05,14.28054]
[1779814602611,37.75,76401.74,12.1,-0.10954,7e-05,14.27785]
[1779814607974,37.76,76400.09,12.1,-0.10965,7e-05,14.28781]
[1779814608608,37.76,76400.09,12.1,-0.10965,7e-05,14.28781]
[1779814614177,37.76,76399.17,12.1,-0.10971,7e-05,14.29332]
[1779814619571,37.76,76400.08,12.1,-0.10965,7e-05,14.28793]
[1779814622183,37.76,76400.05,12.1,-0.10965,7e-05,14.28811]
[1779814625121,37.76,76399.01,12.1,-0.10972,7e-05,14.29427]
[1779814625144,37.76,76399.01,12.1,-0.10972,7e-05,14.29427]
[1779814626319,37.76,76391.3,12.1,-0.11022,7e-05,14.33991]
[1779814629330,37.75,76404.08,12.1,-0.10939,7e-05,14.26408]
[1779814629589,37.75,76404.08,12.1,-0.10939,7e-05,14.26408]
[1779814631156,37.75,76398.42,12.1,-0.10976,7e-05,14.29761]
[1779814636690,37.75,76399.13,12.1,-0.10971,7e-05,14.29335]
[1779814640168,37.75,76400.3,12.1,-0.10963,7e-05,14.28638]
[1779814645752,37.75,76406.45,12.1,-0.10923,7e-05,14.25016]
[1779814650788,37.76,76408.13,12.1,-0.10913,7e-05,14.24056]
[1779814652123,37.76,76408.13,12.1,-0.10913,7e-05,14.24056]
[1779814652139,37.76,76408.13,12.1,-0.10913,7e-05,14.24056]
[1779814652161,37.76,76408.13,12.1,-0.10913,7e-05,14.24056]
[1779814652802,37.76,76409.1,12.1,-0.10904,6e-05,14.23161]
[1779814653357,37.76,76409.1,12.1,-0.10904,6e-05,14.23161]
[1779814653814,37.76,76409.1,12.1,-0.10904,6e-05,14.23161]
[1779814654228,37.76,76410.15,12.1,-0.10897,6e-05,14.2252]
[1779814658673,37.75,76410.24,12.1,-0.10896,6e-05,14.22391]
[1779814658694,37.75,76410.24,12.1,-0.10896,6e-05,14.22391]
[1779814660318,37.75,76421.04,12.1,-0.10826,6e-05,14.15983]
[1779814663789,37.75,76421.76,12.1,-0.10821,6e-05,14.15532]
[1779814668454,37.75,76429.71,12.1,-0.10769,6e-05,14.10825]
[1779814668823,37.75,76429.71,12.1,-0.10769,6e-05,14.10825]
[1779814668914,37.75,76416.03,12.1,-0.10858,6e-05,14.18893]
[1779814669274,37.75,76416.03,12.1,-0.10858,6e-05,14.18893]
[1779814670805,37.75,76416.03,12.1,-0.10857,6e-05,14.1888]
[1779814675064,37.75,76404.28,12.1,-0.10933,7e-05,14.2574]
[1779814675632,37.75,76404.28,12.1,-0.10933,7e-05,14.2574]
[1779814675729,37.75,76404.25,12.1,-0.10933,7e-05,14.25711]
[1779814678057,37.75,76402.52,12.1,-0.10944,7e-05,14.26741]
[1779814678095,37.75,76401.86,12.1,-0.10948,7e-05,14.27131]
[1779814680848,37.75,76402.71,12.1,-0.10942,7e-05,14.26577]
[1779814680869,37.75,76402.71,12.1,-0.10942,7e-05,14.26577]
[1779814681552,37.75,76402.88,12.1,-0.10941,7e-05,14.26451]
[1779814681615,37.75,76402.88,12.1,-0.10941,7e-05,14.26451]
[1779814681835,37.75,76402.88,12.1,-0.10941,7e-05,14.26451]
[1779814681912,37.75,76436.83,12.1,-0.10721,6e-05,14.0642]
[1779814682201,37.75,76436.83,12.1,-0.10721,6e-05,14.0642]
[1779814682508,37.75,76436.83,12.1,-0.10721,6e-05,14.0642]
[1779814683188,37.75,76446.39,12.1,-0.1066,6e-05,14.00777]
[1779814683188,37.75,76446.39,12.1,-0.1066,6e-05,14.00777]
[1779814684264,37.75,76447.33,12.1,-0.10654,6e-05,14.00206]
[1779814685421,37.75,76446.96,12.1,-0.10656,6e-05,14.00405]
[1779814688127,37.75,76447.44,12.1,-0.10652,6e-05,14.00069]
[1779814690707,37.75,76446.43,12.1,-0.10658,6e-05,14.00643]
[1779814696120,37.74,76446.06,12.1,-0.10659,6e-05,14.00732]
[1779814701151,37.74,76443.33,12.1,-0.10676,6e-05,14.02251]
[1779814706872,37.74,76440.73,12.1,-0.10692,6e-05,14.03705]
[1779814716082,37.74,76434.93,12.1,-0.10724,6e-05,14.06544]
[1779814716256,37.74,76433.22,12.1,-0.10735,6e-05,14.07504]
[1779814721166,37.73,76431.17,12.1,-0.10747,6e-05,14.08617]
[1779814726326,37.73,76428.55,12.1,-0.10764,6e-05,14.10135]
[1779814731469,37.73,76435.82,12.1,-0.10717,6e-05,14.05867]
[1779814733642,37.73,76444.41,12.1,-0.10662,6e-05,14.00798]
[1779814735687,37.73,76437.38,12.1,-0.10707,6e-05,14.04906]
[1779814740862,37.73,76436.58,12.1,-0.10711,6e-05,14.0528]
[1779814746466,37.73,76438.31,12.1,-0.10698,6e-05,14.04129]
[1779814751500,37.73,76441.15,12.1,-0.10679,6e-05,14.02373]
[1779814756614,37.73,76439.87,12.1,-0.10687,6e-05,14.03062]
[1779814758711,37.73,76440.4,12.1,-0.10683,6e-05,14.02719]
[1779814760566,37.73,76440.8,12.1,-0.1068,6e-05,14.02452]
[1779814762429,37.73,76446.52,12.1,-0.10643,6e-05,13.99058]
[1779814763045,37.72,76448.61,12.1,-0.1063,6e-05,13.97819]
[1779814769457,37.72,76448.24,12.1,-0.10632,6e-05,13.97991]
[1779814769632,37.72,76445.8,12.1,-0.10647,6e-05,13.99418]
[1779814774668,37.72,76445.3,12.1,-0.10647,6e-05,13.993]
[1779814778906,37.72,76445.4,12.1,-0.10646,6e-05,13.99197]
[1779814784738,37.72,76444.8,12.1,-0.10649,6e-05,13.99447]
[1779814789232,37.72,76445.19,12.1,-0.10646,6e-05,13.99157]
[1779814790246,37.72,76445.22,12.1,-0.10645,6e-05,13.99125]
[1779814790640,37.72,76445.22,12.1,-0.10645,6e-05,13.99125]
[1779814791339,37.72,76448.56,12.1,-0.10624,6e-05,13.97146]
[1779814792144,37.72,76459.38,12.1,-0.10555,6e-05,13.90778]
[1779814792155,37.72,76459.38,12.1,-0.10555,6e-05,13.90778]
[1779814792676,37.72,76459.38,12.1,-0.10555,6e-05,13.90778]
[1779814792717,37.72,76459.38,12.1,-0.10555,6e-05,13.90778]
[1779814794946,37.72,76457.22,12.1,-0.10568,6e-05,13.9201]
[1779814798829,37.72,76458.47,12.1,-0.1056,6e-05,13.9126]
[1779814798839,37.72,76458.47,12.1,-0.1056,6e-05,13.9126]
[1779814798846,37.72,76461.58,12.1,-0.1054,6e-05,13.89431]
[1779814803847,37.72,76462.21,12.1,-0.10535,6e-05,13.88944]
[1779814808918,37.71,76460.25,12.1,-0.10546,6e-05,13.89918]
[1779814813953,37.71,76460.61,12.1,-0.10542,6e-05,13.89549]
[1779814818988,37.71,76456.74,12.1,-0.10565,6e-05,13.91649]
[1779814824023,37.7,76456.76,12.1,-0.10563,6e-05,13.91462]
[1779814829058,37.7,76459.73,12.1,-0.10542,6e-05,13.8955]
[1779814832895,37.7,76458.28,12.1,-0.10548,6e-05,13.89969]
[1779814833086,37.7,76449.85,12.1,-0.10601,6e-05,13.94889]
[1779814838121,37.7,76449.18,12.1,-0.10605,6e-05,13.95229]
[1779814842515,37.7,76448.66,12.1,-0.10608,6e-05,13.95502]
[1779814843169,37.7,76448.66,12.1,-0.10608,6e-05,13.9548]
[1779814845486,37.7,76446.07,12.1,-0.10624,6e-05,13.9699]
[1779814847545,37.69,76449.14,12.1,-0.10604,6e-05,13.95158]
[1779814847701,37.69,76449.14,12.1,-0.10604,6e-05,13.95158]
[1779814847896,37.69,76449.14,12.1,-0.10604,6e-05,13.95158]
[1779814851393,37.69,76458.93,12.1,-0.10542,6e-05,13.89379]
[1779814857254,37.69,76459.0,12.1,-0.10541,6e-05,13.8933]
[1779814862290,37.69,76459.96,12.1,-0.10535,6e-05,13.8876]
[1779814866713,37.69,76459.88,12.1,-0.10536,6e-05,13.88806]
[1779814868191,37.69,76447.56,12.1,-0.10614,6e-05,13.96044]
[1779814870166,37.69,76445.59,12.1,-0.10626,6e-05,13.97192]
[1779814871213,37.69,76445.69,12.1,-0.10626,6e-05,13.97106]
[1779814872231,37.69,76438.46,12.1,-0.10672,6e-05,14.01362]
[1779814872575,37.69,76438.46,12.1,-0.10672,6e-05,14.01362]
[1779814874777,37.69,76438.91,12.1,-0.10668,6e-05,14.01045]
[1779814875893,37.69,76440.47,12.1,-0.10658,6e-05,14.00108]
[1779814876031,37.69,76440.47,12.1,-0.10658,6e-05,14.00108]
[1779814876108,37.69,76440.47,12.1,-0.10658,6e-05,14.00108]
[1779814878398,37.69,76451.13,12.1,-0.1059,6e-05,13.93804]
[1779814880862,37.69,76451.37,12.1,-0.10588,6e-05,13.93649]
[1779814884204,37.69,76452.35,12.1,-0.10582,6e-05,13.93046]
[1779814888963,37.69,76460.78,12.1,-0.10528,6e-05,13.88065]
[1779814889198,37.69,76462.34,12.1,-0.10518,6e-05,13.87152]
[1779814894051,37.69,76462.19,12.1,-0.10517,6e-05,13.86919]
[1779814894141,37.69,76462.76,12.1,-0.10513,6e-05,13.86589]
[1779814897932,37.69,76463.02,12.1,-0.10511,6e-05,13.86361]
[1779814897943,37.69,76463.02,12.1,-0.10511,6e-05,13.86361]
[1779814897944,37.69,76463.23,12.1,-0.10509,6e-05,13.86213]
[1779814903579,37.69,76456.17,12.1,-0.10554,6e-05,13.90352]
[1779814908614,37.69,76459.9,12.1,-0.1053,6e-05,13.88162]
[1779814910608,37.69,76459.99,12.1,-0.1053,6e-05,13.88111]
[1779814911187,37.69,76459.99,12.1,-0.1053,6e-05,13.88111]
[1779814911230,37.69,76460.23,12.1,-0.10528,6e-05,13.87973]
[1779814911376,37.69,76460.23,12.1,-0.10528,6e-05,13.87973]
[1779814911599,37.69,76460.23,12.1,-0.10528,6e-05,13.87973]
[1779814911744,37.69,76460.23,12.1,-0.10528,6e-05,13.87973]
[1779814912079,37.69,76482.66,12.1,-0.10386,6e-05,13.74799]
[1779814912297,37.69,76482.66,12.1,-0.10386,6e-05,13.74799]
[1779814912582,37.69,76482.66,12.1,-0.10386,6e-05,13.74799]
[1779814917716,37.69,76475.35,12.1,-0.10432,6e-05,13.79023]
[1779814922708,37.69,76475.17,12.1,-0.10432,6e-05,13.79047]
[1779814922713,37.69,76475.17,12.1,-0.10432,6e-05,13.79047]
[1779814923927,37.69,76478.25,12.1,-0.10412,6e-05,13.77228]
[1779814929762,37.68,76484.03,12.1,-0.10376,6e-05,13.73796]
[1779814934797,37.68,76494.86,12.1,-0.10307,6e-05,13.67441]
[1779814937706,37.68,76494.25,12.1,-0.10311,6e-05,13.67803]
[1779814942854,37.68,76490.74,12.1,-0.10333,6e-05,13.6986]
[1779814944433,37.68,76483.74,12.1,-0.10377,6e-05,13.73952]
[1779814944585,37.68,76483.74,12.1,-0.10377,6e-05,13.73952]
[1779814944868,37.68,76470.82,12.1,-0.10459,6e-05,13.8151]
[1779814947709,37.68,76466.25,12.1,-0.10487,6e-05,13.84147]
[1779814953933,37.68,76467.13,12.1,-0.10478,6e-05,13.83141]
[1779814959975,37.68,76477.46,12.1,-0.10412,6e-05,13.76995]
[1779814963262,37.68,76478.11,12.1,-0.10407,6e-05,13.76591]
[1779814964638,37.68,76477.94,12.1,-0.10408,6e-05,13.76667]
[1779814970036,37.68,76482.86,12.1,-0.10377,6e-05,13.73736]
[1779814974318,37.68,76490.58,12.1,-0.10328,6e-05,13.69198]
[1779814974726,37.68,76490.58,12.1,-0.10328,6e-05,13.69198]
[1779814975300,37.68,76491.88,12.1,-0.1032,6e-05,13.68438]
[1779814981125,37.68,76486.83,12.1,-0.10351,6e-05,13.71394]
[1779814981374,37.68,76486.83,12.1,-0.10351,6e-05,13.71394]
[1779814983601,37.68,76490.09,12.1,-0.10331,6e-05,13.69483]
[1779814984257,37.68,76490.09,12.1,-0.10331,6e-05,13.69483]
[1779814985500,37.68,76492.26,12.1,-0.10317,6e-05,13.68215]
[1779814986343,37.68,76493.36,12.1,-0.10311,6e-05,13.67574]
[1779814986680,37.68,76493.36,12.1,-0.10311,6e-05,13.67574]
[1779814987235,37.68,76493.36,12.1,-0.10311,6e-05,13.67574]
[1779814987554,37.68,76493.94,12.1,-0.10307,6e-05,13.67238]
[1779814989839,37.68,76493.95,12.1,-0.10307,6e-05,13.67238]
[1779814992537,37.68,76494.62,12.1,-0.10303,6e-05,13.66856]
[1779814996871,37.68,76496.92,12.1,-0.10289,6e-05,13.65528]
[1779814996933,37.68,76496.92,12.1,-0.10289,6e-05,13.65528]
[1779814998888,37.68,76501.44,12.1,-0.10261,6e-05,13.62904]
[1779814999041,37.68,76501.44,12.1,-0.10261,6e-05,13.62904]
[1779814999175,37.68,76501.44,12.1,-0.10261,6e-05,13.62904]
[1779815004286,37.68,76512.74,12.1,-0.10191,6e-05,13.56395]
[1779815004783,37.68,76512.74,12.1,-0.10191,6e-05,13.56395]
[1779815005293,37.68,76514.69,12.1,-0.10179,6e-05,13.55278]
[1779815007946,37.68,76513.46,12.1,-0.10187,6e-05,13.55976]
[1779815008053,37.68,76513.46,12.1,-0.10187,6e-05,13.55976]
[1779815013787,37.68,76520.01,12.1,-0.10143,6e-05,13.51694]
[1779815014131,37.68,76520.01,12.1,-0.10143,6e-05,13.51694]
[1779815014135,37.68,76520.01,12.1,-0.10143,6e-05,13.51694]
[1779815014249,37.67,76520.51,12.1,-0.10138,6e-05,13.51283]
[1779815019391,37.7,76526.9,12.1,-0.10115,6e-05,13.49161]
[1779815024806,37.71,76527.59,12.1,-0.10118,6e-05,13.49432]
[1779815024928,37.71,76527.59,12.1,-0.10118,6e-05,13.49432]
[1779815025206,37.71,76527.59,12.1,-0.10118,6e-05,13.49432]
[1779815025222,37.72,76528.0,12.1,-0.10116,6e-05,13.49254]
[1779815026507,37.72,76536.1,12.1,-0.10066,6e-05,13.44554]
[1779815030626,37.71,76541.23,12.1,-0.10034,6e-05,13.41467]
[1779815030628,37.71,76541.23,12.1,-0.10034,6e-05,13.41467]
[1779815030727,37.71,76540.2,12.1,-0.1004,6e-05,13.42017]
[1779815036523,37.71,76529.73,12.1,-0.10104,6e-05,13.48132]
[1779815042224,37.71,76536.09,12.1,-0.10065,6e-05,13.44439]
[1779815042292,37.71,76536.65,12.1,-0.10062,6e-05,13.44123]
[1779815048607,37.71,76537.8,12.1,-0.10053,6e-05,13.43273]
[1779815053642,37.71,76537.71,12.1,-0.10052,6e-05,13.43198]
[1779815058677,37.71,76545.27,12.1,-0.10005,6e-05,13.38694]
[1779815059898,37.71,76545.27,12.1,-0.10005,6e-05,13.38694]
[1779815060063,37.71,76545.27,12.1,-0.10005,6e-05,13.38694]
[1779815062813,37.71,76550.42,12.1,-0.09973,6e-05,13.35659]
[1779815067932,37.7,76550.11,12.1,-0.09974,6e-05,13.35767]
[1779815069065,37.7,76547.66,12.1,-0.09989,6e-05,13.3717]
[1779815069079,37.7,76547.66,12.1,-0.09989,6e-05,13.3717]
[1779815069158,37.7,76544.05,12.1,-0.10011,6e-05,13.39243]
[1779815069595,37.7,76544.05,12.1,-0.10011,6e-05,13.39243]
[1779815072037,37.7,76535.7,12.1,-0.10062,6e-05,13.44094]
[1779815077819,37.7,76532.58,12.1,-0.10079,6e-05,13.45585]
[1779815082854,37.7,76532.48,12.1,-0.1008,6e-05,13.45646]
[1779815087889,37.7,76527.85,12.1,-0.10108,6e-05,13.48336]
[1779815090366,37.7,76528.14,12.1,-0.10106,6e-05,13.48163]
[1779815091918,37.7,76527.35,12.1,-0.10111,6e-05,13.48613]
[1779815092759,37.7,76525.78,12.1,-0.10121,6e-05,13.4952]
[1779815093636,37.7,76517.65,12.1,-0.10171,6e-05,13.54239]
[1779815093932,37.7,76516.48,12.1,-0.10178,6e-05,13.54906]
[1779815095487,37.7,76514.63,12.1,-0.10189,6e-05,13.56001]
[1779815095500,37.7,76514.63,12.1,-0.10189,6e-05,13.56001]
[1779815099498,37.7,76507.75,12.1,-0.10233,6e-05,13.60057]
[1779815101614,37.7,76500.81,12.1,-0.10276,6e-05,13.64116]
[1779815103833,37.7,76500.41,12.1,-0.10279,6e-05,13.64353]
[1779815109037,37.71,76497.27,12.1,-0.10298,6e-05,13.66197]
[1779815110764,37.71,76497.01,12.1,-0.103,6e-05,13.66348]
[1779815114302,37.71,76496.53,12.1,-0.10303,6e-05,13.66627]
[1779815115284,37.71,76496.77,12.1,-0.10301,6e-05,13.66486]
[1779815115451,37.71,76494.94,12.1,-0.10313,6e-05,13.67553]
[1779815116558,37.71,76493.23,12.1,-0.10323,6e-05,13.68549]
[1779815117163,37.71,76493.23,12.1,-0.10323,6e-05,13.68549]
[1779815126157,37.7,76490.73,12.1,-0.10338,6e-05,13.69958]
[1779815127858,37.7,76490.76,12.1,-0.10338,6e-05,13.69934]
[1779815128265,37.7,76490.76,12.1,-0.10338,6e-05,13.69934]
[1779815129571,37.7,76472.84,12.1,-0.10451,6e-05,13.80396]
[1779815129602,37.7,76472.84,12.1,-0.10451,6e-05,13.80396]
[1779815130216,37.7,76472.84,12.1,-0.10451,6e-05,13.80396]
[1779815131064,37.7,76464.99,12.1,-0.105,6e-05,13.84976]
[1779815136227,37.7,76463.94,12.1,-0.10503,6e-05,13.85085]
[1779815137462,37.7,76463.9,12.1,-0.10503,6e-05,13.8508]
[1779815138241,37.7,76460.62,12.1,-0.10524,6e-05,13.87006]
[1779815141074,37.7,76460.34,12.1,-0.10525,6e-05,13.87167]
[1779815141118,37.7,76460.34,12.1,-0.10525,6e-05,13.87167]
[1779815141266,37.7,76460.34,12.1,-0.10525,6e-05,13.87167]
[1779815142580,37.7,76452.68,12.1,-0.10574,6e-05,13.91657]
[1779815142763,37.7,76452.68,12.1,-0.10574,6e-05,13.91657]
[1779815148311,37.7,76448.93,12.1,-0.10597,6e-05,13.93802]
[1779815153345,37.7,76446.96,12.1,-0.10609,6e-05,13.94901]
[1779815156511,37.7,76434.26,12.1,-0.1069,6e-05,14.02327]
[1779815156935,37.7,76434.26,12.1,-0.1069,6e-05,14.02327]
[1779815156937,37.7,76434.26,12.1,-0.1069,6e-05,14.02327]
[1779815157899,37.7,76431.7,12.1,-0.10706,6e-05,14.03812]
[1779815158472,37.7,76431.7,12.1,-0.10706,6e-05,14.03812]
[1779815159388,37.7,76427.84,12.1,-0.10731,6e-05,14.06062]
[1779815163266,37.7,76427.76,12.1,-0.10731,6e-05,14.06109]
[1779815163503,37.7,76427.04,12.1,-0.10736,6e-05,14.06532]
[1779815164653,37.7,76421.24,12.1,-0.10773,6e-05,14.09956]
[1779815170465,37.7,76417.89,12.1,-0.10795,6e-05,14.11907]
[1779815172896,37.7,76418.49,12.1,-0.10791,6e-05,14.11543]
[1779815178521,37.69,76418.42,12.1,-0.10791,6e-05,14.11556]
[1779815182576,37.69,76418.11,12.1,-0.10793,6e-05,14.11727]
[1779815183294,37.69,76418.11,12.1,-0.10793,6e-05,14.11727]
[1779815183731,37.69,76416.61,12.1,-0.10802,6e-05,14.12604]
[1779815185275,37.69,76408.72,12.1,-0.10853,6e-05,14.17255]
[1779815189538,37.69,76406.23,12.1,-0.10869,6e-05,14.18669]
[1779815190282,37.69,76406.23,12.1,-0.10869,6e-05,14.18669]
[1779815190301,37.69,76406.23,12.1,-0.10869,6e-05,14.18669]
[1779815191479,37.69,76405.73,12.1,-0.10872,7e-05,14.18936]
[1779815191844,37.69,76399.43,12.1,-0.10913,7e-05,14.22664]
[1779815191980,37.69,76391.57,12.1,-0.10962,7e-05,14.26977]
[1779815192625,37.69,76377.42,12.1,-0.11055,7e-05,14.35371]
[1779815196809,37.69,76375.0,12.1,-0.1107,7e-05,14.36784]
[1779815199675,37.69,76390.51,12.1,-0.10968,7e-05,14.27528]
[1779815204638,37.69,76389.5,12.1,-0.10974,7e-05,14.28125]
[1779815206809,37.69,76389.57,12.1,-0.10974,7e-05,14.28086]
[1779815207213,37.69,76389.57,12.1,-0.10974,7e-05,14.28086]
[1779815208259,37.69,76389.58,12.1,-0.10974,7e-05,14.28084]
[1779815209736,37.69,76390.11,12.1,-0.10971,7e-05,14.27772]
[1779815212255,37.69,76390.27,12.1,-0.1097,7e-05,14.27687]
[1779815212320,37.69,76403.05,12.1,-0.10886,7e-05,14.20121]
[1779815213352,37.69,76403.05,12.1,-0.10886,7e-05,14.20121]
[1779815215251,37.69,76407.45,12.1,-0.10858,6e-05,14.17534]
[1779815216292,37.69,76409.83,12.1,-0.10843,6e-05,14.16165]
[1779815218059,37.69,76410.09,12.1,-0.10842,6e-05,14.16055]
[1779815218351,37.69,76410.09,12.1,-0.10842,6e-05,14.16055]
[1779815220378,37.69,76414.42,12.1,-0.10814,6e-05,14.13539]
[1779815221108,37.69,76413.89,12.1,-0.10818,6e-05,14.13878]
[1779815221212,37.69,76414.74,12.1,-0.10812,6e-05,14.13401]
[1779815222261,37.69,76414.74,12.1,-0.10812,6e-05,14.13401]
[1779815224316,37.69,76421.66,12.1,-0.10768,6e-05,14.09315]
[1779815225243,37.69,76422.08,12.1,-0.10765,6e-05,14.09071]
[1779815227781,37.69,76420.17,12.1,-0.10777,6e-05,14.10207]
[1779815227954,37.69,76420.17,12.1,-0.10777,6e-05,14.10207]
[1779815233522,37.7,76421.03,12.1,-0.10772,6e-05,14.09716]
[1779815235338,37.7,76420.55,12.1,-0.10775,6e-05,14.10007]
[1779815235340,37.7,76420.55,12.1,-0.10775,6e-05,14.10007]
[1779815235508,37.7,76420.55,12.1,-0.10775,6e-05,14.10007]
[1779815235517,37.7,76420.55,12.1,-0.10775,6e-05,14.10007]
[1779815235863,37.7,76420.55,12.1,-0.10775,6e-05,14.10011]
[1779815236485,37.7,76420.55,12.1,-0.10775,6e-05,14.10011]
[1779815238613,37.7,76417.4,12.1,-0.10796,6e-05,14.11878]
[1779815243984,37.7,76416.7,12.1,-0.108,6e-05,14.12303]
[1779815249018,37.7,76417.66,12.1,-0.10794,6e-05,14.11747]
[1779815251154,37.7,76417.4,12.1,-0.10796,6e-05,14.11904]
[1779815251400,37.7,76417.4,12.1,-0.10796,6e-05,14.11904]
[1779815252240,37.7,76417.31,12.1,-0.10794,6e-05,14.11624]
[1779815252888,37.7,76409.91,12.1,-0.10842,6e-05,14.15999]
[1779815253087,37.7,76409.91,12.1,-0.10842,6e-05,14.15999]
[1779815253117,37.7,76409.91,12.1,-0.10842,6e-05,14.15999]
[1779815254738,37.7,76404.5,12.1,-0.10878,7e-05,14.19189]
[1779815259842,37.7,76404.66,12.1,-0.10876,7e-05,14.1907]
[1779815259858,37.7,76404.66,12.1,-0.10876,7e-05,14.1907]
[1779815259867,37.7,76404.66,12.1,-0.10876,7e-05,14.1907]
[1779815259884,37.7,76404.66,12.1,-0.10876,7e-05,14.1907]
[1779815260164,37.7,76404.66,12.1,-0.10876,7e-05,14.1907]
[1779815260236,37.7,76398.63,12.1,-0.10915,7e-05,14.22613]
[1779815262804,37.7,76397.61,12.1,-0.10922,7e-05,14.23246]
[1779815262865,37.7,76397.61,12.1,-0.10922,7e-05,14.23246]
[1779815263396,37.7,76397.61,12.1,-0.10922,7e-05,14.23246]
[1779815263413,37.7,76397.61,12.1,-0.10922,7e-05,14.23259]
[1779815264290,37.7,76397.61,12.1,-0.10922,7e-05,14.23259]
[1779815264521,37.7,76413.84,12.1,-0.10817,6e-05,14.13669]
[1779815265882,37.7,76415.12,12.1,-0.10809,6e-05,14.12936]
[1779815266201,37.7,76415.12,12.1,-0.10809,6e-05,14.12936]
[1779815266202,37.7,76415.12,12.1,-0.10809,6e-05,14.12936]
[1779815267789,37.7,76399.69,12.1,-0.10909,7e-05,14.22077]
[1779815273836,37.69,76396.23,12.1,-0.10931,7e-05,14.24029]
[1779815279236,37.69,76397.23,12.1,-0.10923,7e-05,14.23332]
[1779815283009,37.69,76403.79,12.1,-0.1088,7e-05,14.19409]
[1779815285403,37.69,76402.44,12.1,-0.10889,7e-05,14.20186]
[1779815286355,37.69,76404.67,12.1,-0.10874,7e-05,14.18855]
[1779815287447,37.69,76403.98,12.1,-0.10878,7e-05,14.19253]
[1779815293337,37.69,76400.78,12.1,-0.10898,7e-05,14.21062]
[1779815297516,37.69,76401.42,12.1,-0.10894,7e-05,14.20644]
[1779815297594,37.69,76401.42,12.1,-0.10894,7e-05,14.20644]
[1779815302169,37.69,76415.05,12.1,-0.10805,6e-05,14.1256]
[1779815308178,37.69,76416.7,12.1,-0.10794,6e-05,14.11585]
[1779815313478,37.69,76417.41,12.1,-0.10788,6e-05,14.10844]
[1779815314921,37.69,76419.48,12.1,-0.10774,6e-05,14.09624]
[1779815320527,37.69,76421.25,12.1,-0.10763,6e-05,14.08612]
[1779815325562,37.69,76419.61,12.1,-0.10774,6e-05,14.09607]
[1779815326678,37.69,76419.74,12.1,-0.10773,6e-05,14.09535]
[1779815326799,37.69,76419.74,12.1,-0.10773,6e-05,14.09535]
[1779815327576,37.69,76429.92,12.1,-0.10707,6e-05,14.03502]
[1779815332610,37.69,76430.39,12.1,-0.10703,6e-05,14.03134]
[1779815333893,37.69,76429.62,12.1,-0.10708,6e-05,14.0357]
[1779815338229,37.69,76431.8,12.1,-0.10693,6e-05,14.02215]
[1779815338581,37.69,76431.8,12.1,-0.10693,6e-05,14.02215]
[1779815344695,37.68,76426.66,12.1,-0.10725,6e-05,14.05124]
[1779815349731,37.68,76427.36,12.1,-0.1072,6e-05,14.04604]
[1779815354765,37.68,76427.35,12.1,-0.10719,6e-05,14.04513]
[1779815357437,37.68,76429.6,12.1,-0.10704,6e-05,14.03146]
[1779815362612,37.68,76431.73,12.1,-0.10689,6e-05,14.01839]
[1779815364073,37.68,76435.27,12.1,-0.10666,6e-05,13.99703]
[1779815364515,37.68,76435.27,12.1,-0.10666,6e-05,13.99703]
[1779815365316,37.68,76436.47,12.1,-0.10658,6e-05,13.98966]
[1779815370879,37.68,76441.86,12.1,-0.10623,6e-05,13.9574]
[1779815373526,37.68,76442.42,12.1,-0.10617,6e-05,13.95067]
[1779815378937,37.68,76450.46,12.1,-0.10566,6e-05,13.90323]
[1779815383971,37.68,76453.45,12.1,-0.10547,6e-05,13.88572]
[1779815389006,37.68,76450.39,12.1,-0.10567,6e-05,13.90384]
[1779815392895,37.68,76451.78,12.1,-0.10558,6e-05,13.89572]
[1779815392989,37.68,76451.78,12.1,-0.10558,6e-05,13.89572]
[1779815393089,37.68,76451.78,12.1,-0.10558,6e-05,13.89572]
[1779815393537,37.68,76451.78,12.1,-0.10558,6e-05,13.89572]
[1779815393568,37.68,76451.78,12.1,-0.10558,6e-05,13.89572]
[1779815393649,37.68,76459.74,12.1,-0.10507,6e-05,13.84898]
[1779815395125,37.68,76467.0,12.1,-0.10461,6e-05,13.80617]
[1779815400952,37.67,76462.5,12.1,-0.10488,6e-05,13.83157]
[1779815406132,37.67,76462.66,12.1,-0.10486,6e-05,13.82928]
[1779815411167,37.67,76460.4,12.1,-0.10499,6e-05,13.84156]
[1779815417209,37.67,76458.29,12.1,-0.10511,6e-05,13.85264]
[1779815422244,37.67,76456.14,12.1,-0.10524,6e-05,13.86402]
[1779815426100,37.66,76456.01,12.1,-0.10524,6e-05,13.864]
[1779815426213,37.66,76456.01,12.1,-0.10524,6e-05,13.864]
[1779815426618,37.66,76454.65,12.1,-0.10532,6e-05,13.87172]
[1779815428865,37.66,76448.13,12.1,-0.10573,6e-05,13.91003]
[1779815434329,37.66,76439.97,12.1,-0.10623,6e-05,13.95427]
[1779815439364,37.66,76446.19,12.1,-0.10583,6e-05,13.91703]
[1779815444399,37.66,76452.15,12.1,-0.10544,6e-05,13.88169]
[1779815446110,37.66,76452.04,12.1,-0.10545,6e-05,13.88233]
[1779815451467,37.66,76455.15,12.1,-0.10525,6e-05,13.86417]
[1779815456502,37.66,76455.17,12.1,-0.10525,6e-05,13.86416]
[1779815460172,37.66,76454.96,12.1,-0.10527,6e-05,13.86546]
[1779815460825,37.66,76455.93,12.1,-0.10521,6e-05,13.85979]
[1779815460826,37.66,76455.93,12.1,-0.10521,6e-05,13.85979]
[1779815461537,37.66,76462.72,12.1,-0.10477,6e-05,13.81965]
[1779815462279,37.66,76462.72,12.1,-0.10477,6e-05,13.81965]
[1779815463155,37.66,76464.14,12.1,-0.10468,6e-05,13.81111]
[1779815468590,37.66,76465.55,12.1,-0.10458,6e-05,13.80165]
[1779815470317,37.66,76465.01,12.1,-0.10461,6e-05,13.80464]
[1779815470877,37.66,76466.27,12.1,-0.10453,6e-05,13.79707]
[1779815476647,37.66,76467.52,12.1,-0.10444,6e-05,13.78874]
[1779815478180,37.66,76467.55,12.1,-0.10444,6e-05,13.78841]
[1779815481009,37.66,76465.47,12.1,-0.10456,6e-05,13.80014]
[1779815486252,37.65,76458.03,12.1,-0.10503,6e-05,13.84297]
[1779815487249,37.65,76458.96,12.1,-0.10496,6e-05,13.83727]
[1779815488872,37.65,76458.98,12.1,-0.10496,6e-05,13.83671]
[1779815488887,37.65,76458.98,12.1,-0.10496,6e-05,13.83671]
[1779815489739,37.65,76453.69,12.1,-0.1053,6e-05,13.86786]
[1779815490695,37.65,76453.69,12.1,-0.1053,6e-05,13.86786]
[1779815491013,37.65,76453.74,12.1,-0.10529,6e-05,13.8676]
[1779815499809,37.65,76448.23,12.1,-0.10562,6e-05,13.89686]
[1779815499962,37.65,76448.23,12.1,-0.10562,6e-05,13.89686]
[1779815500219,37.65,76448.23,12.1,-0.10562,6e-05,13.89686]
[1779815509879,37.65,76444.41,12.1,-0.10586,6e-05,13.91867]
[1779815514914,37.65,76437.85,12.1,-0.10628,6e-05,13.95681]
[1779815519949,37.65,76436.94,12.1,-0.10633,6e-05,13.96148]
[1779815521618,37.65,76436.94,12.1,-0.10633,6e-05,13.96148]
[1779815524711,37.65,76424.36,12.1,-0.10713,6e-05,14.0352]
[1779815530022,37.65,76427.3,12.1,-0.10692,6e-05,14.01619]
[1779815533063,37.65,76423.0,12.1,-0.10719,6e-05,14.04109]
[1779815539085,37.64,76415.39,12.1,-0.10767,6e-05,14.08421]
[1779815542717,37.64,76415.43,12.1,-0.10766,6e-05,14.08331]
[1779815544339,37.64,76412.81,12.1,-0.10782,6e-05,14.0978]
[1779815544499,37.64,76412.81,12.1,-0.10782,6e-05,14.0978]
[1779815550161,37.64,76413.79,12.1,-0.10773,6e-05,14.08964]
[1779815557211,37.63,76413.46,12.1,-0.1077,6e-05,14.08591]
[1779815562246,37.63,76413.67,12.1,-0.10767,6e-05,14.08305]
[1779815567281,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568211,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568243,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568252,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568326,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568873,37.63,76412.64,12.1,-0.10772,6e-05,14.08752]
[1779815568720,37.62,76409.09,12.1,-0.10795,6e-05,14.10819]
[1779815570302,37.62,76395.53,12.1,-0.10883,7e-05,14.18831]
[1779815575337,37.62,76395.84,12.1,-0.1088,7e-05,14.18568]
[1779815580776,37.62,76401.1,12.1,-0.10845,7e-05,14.15389]
[1779815586414,37.62,76402.0,12.1,-0.10838,7e-05,14.14785]
[1779815591448,37.62,76400.57,12.1,-0.10847,7e-05,14.15579]
[1779815596902,37.62,76402.68,12.1,-0.10833,7e-05,14.14284]
[1779815598520,37.62,76402.49,12.1,-0.10834,7e-05,14.14377]
[1779815598524,37.62,76402.49,12.1,-0.10834,7e-05,14.14377]
[1779815603603,37.62,76406.37,12.1,-0.10808,6e-05,14.12041]
[1779815609577,37.62,76411.88,12.1,-0.10772,6e-05,14.08759]
[1779815614612,37.62,76410.88,12.1,-0.10777,6e-05,14.09012]
[1779815620655,37.62,76412.17,12.1,-0.10768,6e-05,14.08248]
[1779815620970,37.62,76412.17,12.1,-0.10768,6e-05,14.08248]
[1779815626697,37.62,76413.0,12.1,-0.10763,6e-05,14.07769]
[1779815632739,37.62,76413.99,12.1,-0.10757,6e-05,14.07195]
[1779815635553,37.62,76414.91,12.1,-0.10751,6e-05,14.06657]
[1779815635641,37.62,76414.91,12.1,-0.10751,6e-05,14.06657]
[1779815641802,37.62,76417.28,12.1,-0.10734,6e-05,14.05132]
[1779815646994,37.61,76417.65,12.1,-0.10731,6e-05,14.04799]
[1779815652238,37.61,76422.31,12.1,-0.10699,6e-05,14.01928]
[1779815657658,37.61,76425.63,12.1,-0.10677,6e-05,13.99878]
[1779815662521,37.61,76425.07,12.1,-0.1068,6e-05,14.00122]
[1779815667161,37.61,76424.22,12.1,-0.10684,6e-05,14.00538]
[1779815672781,37.6,76423.73,12.1,-0.10684,6e-05,14.00399]
[1779815678056,37.6,76420.37,12.1,-0.10705,6e-05,14.02263]
[1779815681345,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815681361,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815681439,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815681475,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815681845,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815681993,37.6,76419.5,12.1,-0.1071,6e-05,14.02733]
[1779815682306,37.6,76398.35,12.1,-0.10846,7e-05,14.15203]
[1779815683173,37.6,76398.35,12.1,-0.10846,7e-05,14.15203]
[1779815688780,37.6,76391.23,12.1,-0.10893,7e-05,14.1941]
[1779815694578,37.6,76390.09,12.1,-0.109,7e-05,14.20064]
[1779815694735,37.6,76390.09,12.1,-0.109,7e-05,14.20064]
[1779815696358,37.6,76390.35,12.1,-0.10898,7e-05,14.19899]
[1779815700906,37.6,76391.05,12.1,-0.10893,7e-05,14.1941]
[1779815704891,37.6,76394.18,12.1,-0.10872,7e-05,14.17481]
[1779815704893,37.6,76394.18,12.1,-0.10872,7e-05,14.17481]
[1779815704919,37.6,76394.18,12.1,-0.10872,7e-05,14.17481]
[1779815704934,37.6,76393.82,12.1,-0.10874,7e-05,14.17664]
[1779815709016,37.6,76382.34,12.1,-0.10949,7e-05,14.245]
[1779815709117,37.6,76382.99,12.1,-0.10945,7e-05,14.24122]
[1779815710391,37.6,76382.99,12.1,-0.10945,7e-05,14.24122]
[1779815710484,37.6,76382.99,12.1,-0.10945,7e-05,14.24122]
[1779815710869,37.6,76382.83,12.1,-0.10945,7e-05,14.24176]
[1779815711289,37.6,76369.03,12.1,-0.11036,7e-05,14.32382]
[1779815712097,37.6,76369.03,12.1,-0.11036,7e-05,14.32382]
[1779815712140,37.6,76369.03,12.1,-0.11036,7e-05,14.32382]
[1779815717331,37.6,76364.38,12.1,-0.11066,7e-05,14.35091]
[1779815721364,37.6,76364.36,12.1,-0.11066,7e-05,14.35062]
[1779815721525,37.6,76364.36,12.1,-0.11066,7e-05,14.35062]
[1779815721563,37.6,76364.36,12.1,-0.11066,7e-05,14.35062]
[1779815727401,37.59,76364.74,12.1,-0.11062,7e-05,14.34744]
[1779815728351,37.59,76364.74,12.1,-0.11062,7e-05,14.34744]
[1779815732850,37.59,76364.71,12.1,-0.1106,7e-05,14.34373]
[1779815735388,37.59,76364.63,12.1,-0.1106,7e-05,14.34384]
[1779815735391,37.59,76364.63,12.1,-0.1106,7e-05,14.34384]
[1779815735394,37.59,76364.63,12.1,-0.1106,7e-05,14.34384]
[1779815737777,37.59,76355.65,12.1,-0.11119,7e-05,14.39705]
[1779815737794,37.59,76355.65,12.1,-0.11119,7e-05,14.39705]
[1779815738941,37.59,76354.28,12.1,-0.11128,7e-05,14.40502]
[1779815742961,37.59,76351.08,12.1,-0.11148,7e-05,14.42323]
[1779815748549,37.59,76349.42,12.1,-0.11157,7e-05,14.43138]
[1779815753849,37.58,76349.44,12.1,-0.11156,7e-05,14.43052]
[1779815758529,37.58,76349.06,12.1,-0.11157,7e-05,14.4313]
[1779815763654,37.58,76348.89,12.1,-0.11157,7e-05,14.43084]
[1779815768176,37.58,76348.51,12.1,-0.11158,7e-05,14.43214]
[1779815768186,37.58,76348.51,12.1,-0.11158,7e-05,14.43214]
[1779815773725,37.58,76353.38,12.1,-0.11125,7e-05,14.40174]
[1779815778818,37.57,76346.42,12.1,-0.1117,7e-05,14.44253]
[1779815779031,37.57,76346.42,12.1,-0.1117,7e-05,14.44253]
[1779815784648,37.57,76351.33,12.1,-0.11136,7e-05,14.41165]
[1779815784807,37.57,76368.13,12.1,-0.11024,7e-05,14.31131]
[1779815786878,37.57,76368.19,12.1,-0.11024,7e-05,14.3109]
[1779815787297,37.57,76369.33,12.1,-0.11016,7e-05,14.30407]
[1779815787328,37.57,76369.33,12.1,-0.11016,7e-05,14.30407]
[1779815787336,37.57,76369.33,12.1,-0.11016,7e-05,14.30407]
[1779815787535,37.57,76369.33,12.1,-0.11016,7e-05,14.30407]
[1779815787827,37.57,76389.92,12.1,-0.10881,7e-05,14.18162]
[1779815789831,37.57,76391.04,12.1,-0.10874,7e-05,14.17486]
[1779815794208,37.57,76389.16,12.1,-0.10883,7e-05,14.18213]
[1779815795660,37.57,76387.56,12.1,-0.10894,7e-05,14.19152]
[1779815795670,37.57,76387.56,12.1,-0.10894,7e-05,14.19152]
[1779815795883,37.57,76386.17,12.1,-0.10903,7e-05,14.19965]
[1779815797733,37.57,76386.61,12.1,-0.109,7e-05,14.19717]
[1779815797795,37.57,76386.61,12.1,-0.109,7e-05,14.19717]
[1779815802864,37.57,76385.69,12.1,-0.10906,7e-05,14.20327]
[1779815807773,37.57,76368.68,12.1,-0.11019,7e-05,14.30479]
[1779815808040,37.57,76368.68,12.1,-0.11019,7e-05,14.30479]
[1779815809355,37.57,76358.23,12.1,-0.11088,7e-05,14.36694]
[1779815809620,37.57,76358.23,12.1,-0.11088,7e-05,14.36694]
[1779815809644,37.57,76358.23,12.1,-0.11088,7e-05,14.36694]
[1779815809983,37.57,76349.93,12.1,-0.11143,7e-05,14.41633]
[1779815815017,37.57,76348.73,12.1,-0.11151,7e-05,14.42395]
[1779815816290,37.57,76348.86,12.1,-0.1115,7e-05,14.42327]
[1779815816302,37.57,76348.86,12.1,-0.1115,7e-05,14.42327]
[1779815816821,37.57,76348.86,12.1,-0.1115,7e-05,14.42327]
[1779815817031,37.57,76348.78,12.1,-0.11151,7e-05,14.42384]
[1779815822066,37.57,76351.06,12.1,-0.11135,7e-05,14.40924]
[1779815822196,37.57,76351.06,12.1,-0.11135,7e-05,14.40924]
[1779815825419,37.57,76350.77,12.1,-0.11136,7e-05,14.41042]
[1779815830864,37.57,76358.53,12.1,-0.11084,7e-05,14.36339]
[1779815836796,37.57,76356.7,12.1,-0.11095,7e-05,14.37359]
[1779815842227,37.57,76357.88,12.1,-0.11086,7e-05,14.36587]
[1779815847286,37.56,76357.1,12.1,-0.11091,7e-05,14.37006]
[1779815848376,37.56,76350.21,12.1,-0.11137,7e-05,14.41086]
[1779815848478,37.56,76348.1,12.1,-0.1115,7e-05,14.42325]
[1779815851338,37.56,76347.78,12.1,-0.11153,7e-05,14.42536]
[1779815851439,37.56,76347.46,12.1,-0.11153,7e-05,14.42389]
[1779815854554,37.56,76347.04,12.1,-0.11155,7e-05,14.42607]
[1779815854792,37.56,76347.04,12.1,-0.11155,7e-05,14.42607]
[1779815854892,37.56,76346.93,12.1,-0.11156,7e-05,14.42652]
[1779815857843,37.56,76347.19,12.1,-0.11154,7e-05,14.42505]
[1779815861474,37.56,76342.96,12.1,-0.11182,7e-05,14.4506]
[1779815861573,37.56,76342.7,12.1,-0.11184,7e-05,14.45224]
[1779815863159,37.56,76342.7,12.1,-0.11184,7e-05,14.45224]
[1779815865411,37.56,76340.4,12.1,-0.11199,7e-05,14.46521]
[1779815866114,37.56,76340.4,12.1,-0.11199,7e-05,14.46521]
[1779815866152,37.56,76340.84,12.1,-0.11196,7e-05,14.46231]
[1779815866544,37.56,76340.84,12.1,-0.11196,7e-05,14.46231]
[1779815866890,37.56,76340.84,12.1,-0.11196,7e-05,14.46231]
[1779815867164,37.56,76340.84,12.1,-0.11196,7e-05,14.46231]
[1779815867390,37.56,76334.08,12.1,-0.11241,7e-05,14.50276]
[1779815867746,37.56,76334.08,12.1,-0.11241,7e-05,14.50276]
[1779815867748,37.56,76334.08,12.1,-0.11241,7e-05,14.50276]
[1779815867809,37.56,76334.08,12.1,-0.11241,7e-05,14.50276]
[1779815867841,37.56,76316.93,12.1,-0.11356,7e-05,14.60543]
[1779815868490,37.56,76316.93,12.1,-0.11356,7e-05,14.60543]
[1779815868807,37.56,76316.93,12.1,-0.11356,7e-05,14.60543]
[1779815869300,37.56,76312.71,12.1,-0.11385,7e-05,14.63083]
[1779815869317,37.56,76312.71,12.1,-0.11385,7e-05,14.63083]
[1779815869415,37.56,76312.71,12.1,-0.11385,7e-05,14.63083]
[1779815870400,37.56,76315.65,12.1,-0.11365,7e-05,14.61327]
[1779815874897,37.56,76311.96,12.1,-0.1139,7e-05,14.63582]
[1779815876535,37.56,76308.22,12.1,-0.11416,7e-05,14.65833]
[1779815881882,37.56,76309.2,12.1,-0.11409,7e-05,14.65257]
[1779815882227,37.56,76309.2,12.1,-0.11409,7e-05,14.65257]
[1779815882919,37.56,76307.99,12.1,-0.11417,7e-05,14.65987]
[1779815883456,37.56,76296.42,12.1,-0.11496,7e-05,14.72936]
[1779815883566,37.56,76296.42,12.1,-0.11496,7e-05,14.72936]
[1779815883671,37.56,76296.42,12.1,-0.11496,7e-05,14.72936]
[1779815885268,37.56,76290.98,12.1,-0.11533,7e-05,14.76198]
[1779815885356,37.56,76291.95,12.1,-0.11526,7e-05,14.75602]
[1779815885471,37.56,76291.95,12.1,-0.11526,7e-05,14.75602]
[1779815886626,37.56,76298.92,12.1,-0.11479,7e-05,14.71413]
[1779815886947,37.56,76298.92,12.1,-0.11479,7e-05,14.71413]
[1779815887430,37.56,76304.68,12.1,-0.11439,7e-05,14.67936]
[1779815888805,37.56,76313.45,12.1,-0.1138,7e-05,14.62674]
[1779815889586,37.56,76316.21,12.1,-0.11361,7e-05,14.61026]
[1779815889999,37.56,76316.21,12.1,-0.11361,7e-05,14.61026]
[1779815890060,37.56,76316.21,12.1,-0.11361,7e-05,14.61026]
[1779815890118,37.56,76323.32,12.1,-0.11314,7e-05,14.56776]
[1779815891249,37.56,76323.32,12.1,-0.11314,7e-05,14.56776]
[1779815891518,37.56,76327.68,12.1,-0.11284,7e-05,14.54154]
[1779815892436,37.56,76328.75,12.1,-0.11277,7e-05,14.53507]
[1779815893523,37.56,76328.72,12.1,-0.11277,7e-05,14.53519]
[1779815898624,37.56,76327.25,12.1,-0.11287,7e-05,14.54362]
[1779815899337,37.56,76327.25,12.1,-0.11287,7e-05,14.54362]
[1779815901400,37.56,76326.55,12.1,-0.11291,7e-05,14.54768]
[1779815902925,37.56,76324.59,12.1,-0.11304,7e-05,14.55934]
[1779815902938,37.56,76324.59,12.1,-0.11304,7e-05,14.55934]
[1779815903020,37.56,76323.49,12.1,-0.11312,7e-05,14.56584]
[1779815904750,37.56,76322.12,12.1,-0.11321,7e-05,14.57423]
[1779815905297,37.56,76321.95,12.1,-0.11322,7e-05,14.57542]
[1779815907468,37.56,76308.27,12.1,-0.11415,7e-05,14.65772]
[1779815908553,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815908679,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815908944,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815908954,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815909150,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815909163,37.56,76296.46,12.1,-0.11495,7e-05,14.72868]
[1779815909279,37.56,76295.88,12.1,-0.11499,7e-05,14.73211]
[1779815909461,37.56,76295.88,12.1,-0.11499,7e-05,14.73211]
[1779815911204,37.56,76288.55,12.1,-0.11549,7e-05,14.77636]
[1779815911209,37.56,76288.55,12.1,-0.11549,7e-05,14.77636]
[1779815911725,37.56,76288.88,12.1,-0.11545,7e-05,14.77097]
[1779815915245,37.56,76288.62,12.1,-0.11546,7e-05,14.77229]
[1779815915375,37.56,76288.36,12.1,-0.11548,7e-05,14.77373]
[1779815915918,37.56,76282.62,12.1,-0.11587,7e-05,14.80843]
[1779815920922,37.56,76286.94,12.1,-0.11558,7e-05,14.78286]
[1779815922601,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815922736,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815922799,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815922978,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815922992,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815922998,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815923085,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815923273,37.56,76286.01,12.1,-0.11565,7e-05,14.78876]
[1779815923302,37.56,76271.42,12.1,-0.11665,7e-05,14.87675]
[1779815923694,37.56,76271.42,12.1,-0.11665,7e-05,14.87675]
[1779815924236,37.56,76271.42,12.1,-0.11665,7e-05,14.87675]
[1779815924245,37.56,76271.42,12.1,-0.11665,7e-05,14.87675]
[1779815924469,37.56,76265.77,12.1,-0.11704,7e-05,14.91053]
[1779815925256,37.56,76265.77,12.1,-0.11704,7e-05,14.91053]
[1779815925649,37.56,76266.03,12.1,-0.11702,7e-05,14.90864]
[1779815926945,37.56,76266.87,12.1,-0.11696,7e-05,14.90324]
[1779815930612,37.56,76271.99,12.1,-0.11659,7e-05,14.87119]
[1779815930859,37.56,76274.45,12.1,-0.11642,7e-05,14.8561]
[1779815934887,37.56,76288.93,12.1,-0.11543,7e-05,14.76936]
[1779815935962,37.56,76288.93,12.1,-0.11543,7e-05,14.76936]
[1779815935966,37.56,76288.93,12.1,-0.11543,7e-05,14.76936]
[1779815936064,37.56,76286.69,12.1,-0.11559,7e-05,14.78303]
[1779815938022,37.56,76286.92,12.1,-0.11557,7e-05,14.78151]
[1779815942144,37.56,76280.7,12.1,-0.11599,7e-05,14.81832]
[1779815942150,37.56,76280.7,12.1,-0.11599,7e-05,14.81832]
[1779815942182,37.56,76278.31,12.1,-0.11615,7e-05,14.83253]
[1779815947732,37.56,76276.37,12.1,-0.11628,7e-05,14.84422]
[1779815952812,37.56,76266.64,12.1,-0.11695,7e-05,14.90286]
[1779815952820,37.56,76266.64,12.1,-0.11695,7e-05,14.90286]
[1779815952822,37.56,76266.64,12.1,-0.11695,7e-05,14.90286]
[1779815953146,37.56,76262.24,12.1,-0.11725,7e-05,14.92934]
[1779815958832,37.56,76259.52,12.1,-0.11745,7e-05,14.94658]
[1779815958912,37.56,76259.52,12.1,-0.11745,7e-05,14.94658]
[1779815960299,37.56,76257.49,12.1,-0.11759,7e-05,14.95898]
[1779815961574,37.56,76249.93,12.1,-0.11812,7e-05,15.00496]
[1779815962052,37.56,76249.93,12.1,-0.11812,7e-05,15.00496]
[1779815962512,37.56,76245.85,12.1,-0.11841,7e-05,15.02973]
[1779815962722,37.56,76245.85,12.1,-0.11841,7e-05,15.02973]
[1779815962864,37.56,76245.85,12.1,-0.11841,7e-05,15.02973]
[1779815964188,37.56,76256.7,12.1,-0.11765,7e-05,14.96426]
[1779815964244,37.56,76260.57,12.1,-0.11739,7e-05,14.94107]
[1779815964636,37.56,76260.57,12.1,-0.11739,7e-05,14.94107]
[1779815965087,37.56,76260.57,12.1,-0.11739,7e-05,14.94107]
[1779815965226,37.56,76260.57,12.1,-0.11739,7e-05,14.94107]
[1779815965234,37.56,76260.57,12.1,-0.11739,7e-05,14.94107]
[1779815965256,37.56,76269.36,12.1,-0.11678,7e-05,14.88821]
[1779815966117,37.56,76284.55,12.1,-0.11574,7e-05,14.79644]
[1779815968865,37.56,76282.59,12.1,-0.11587,7e-05,14.80792]
[1779815972688,37.56,76282.79,12.1,-0.11583,7e-05,14.80268]
[1779815974014,37.56,76273.79,12.1,-0.11644,7e-05,14.85673]
[1779815977645,37.56,76272.62,12.1,-0.11651,7e-05,14.86278]
[1779815977822,37.56,76272.62,12.1,-0.11651,7e-05,14.86278]
[1779815978205,37.56,76272.62,12.1,-0.11651,7e-05,14.86278]
[1779815978217,37.56,76264.61,12.1,-0.11706,7e-05,14.91083]
[1779815980983,37.56,76262.23,12.1,-0.11722,7e-05,14.92514]
[1779815981058,37.56,76262.23,12.1,-0.11722,7e-05,14.92514]
[1779815981298,37.56,76262.23,12.1,-0.11722,7e-05,14.92514]
[1779815981340,37.56,76262.23,12.1,-0.11722,7e-05,14.92514]
[1779815981358,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815981456,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815981689,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815981698,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815981895,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815982007,37.56,76225.2,12.1,-0.1198,7e-05,15.14896]
[1779815982802,37.56,76216.09,12.1,-0.12044,7e-05,15.20407]
[1779815983226,37.56,76216.09,12.1,-0.12044,7e-05,15.20407]
[1779815983440,37.56,76217.57,12.1,-0.12033,7e-05,15.19492]
[1779815984246,37.56,76216.12,12.1,-0.12045,7e-05,15.20458]
[1779815985468,37.56,76219.27,12.1,-0.12023,7e-05,15.18622]
[1779815985732,37.56,76219.27,12.1,-0.12023,7e-05,15.18622]
[1779815988678,37.56,76221.21,12.1,-0.1201,7e-05,15.1748]
[1779815989516,37.56,76226.23,12.1,-0.11975,7e-05,15.14451]
[1779815990549,37.56,76225.84,12.1,-0.11978,7e-05,15.14705]
[1779815991294,37.56,76226.36,12.1,-0.11974,7e-05,15.14407]
[1779815992275,37.56,76226.36,12.1,-0.11974,7e-05,15.14407]
[1779815992846,37.56,76226.8,12.1,-0.11971,7e-05,15.14132]
[1779815993449,37.56,76229.19,12.1,-0.11954,7e-05,15.12678]
[1779815995260,37.56,76233.58,12.1,-0.11924,7e-05,15.10016]
[1779816000357,37.56,76228.86,12.1,-0.11957,7e-05,15.12879]
[1779816000486,37.56,76228.86,12.1,-0.11957,7e-05,15.12879]
[1779816001964,37.56,76222.95,12.1,-0.11998,7e-05,15.16455]
[1779816003719,37.56,76215.83,12.1,-0.12048,7e-05,15.2075]
[1779816005144,37.56,76211.84,12.1,-0.12076,7e-05,15.23156]
[1779816006456,37.56,76207.81,12.1,-0.12102,7e-05,15.25383]
[1779816008678,37.56,76206.79,12.1,-0.12109,7e-05,15.25982]
[1779816008802,37.56,76206.79,12.1,-0.12109,7e-05,15.25982]
[1779816010668,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816010703,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816010730,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816010756,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816010934,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816011335,37.55,76204.91,12.1,-0.12122,7e-05,15.27081]
[1779816010959,37.55,76205.33,12.1,-0.12114,7e-05,15.26384]
[1779816011729,37.55,76205.33,12.1,-0.12114,7e-05,15.26384]
[1779816012163,37.55,76192.66,12.1,-0.12206,7e-05,15.34293]
[1779816017904,37.55,76202.01,12.1,-0.1214,7e-05,15.28643]
[1779816017913,37.55,76201.62,12.1,-0.12143,7e-05,15.28882]
[1779816019465,37.55,76196.15,12.1,-0.12182,7e-05,15.32231]
[1779816020054,37.55,76196.15,12.1,-0.12182,7e-05,15.32231]
[1779816020736,37.55,76195.69,12.1,-0.12185,7e-05,15.32507]
[1779816020754,37.56,76192.24,12.1,-0.12212,7e-05,15.34803]
[1779816027055,37.56,76192.81,12.1,-0.1221,7e-05,15.34642]
[1779816028764,37.56,76183.76,12.1,-0.12275,7e-05,15.40188]
[1779816028917,37.56,76183.76,12.1,-0.12275,7e-05,15.40188]
[1779816028946,37.56,76183.76,12.1,-0.12275,7e-05,15.40188]
[1779816029143,37.56,76183.76,12.1,-0.12275,7e-05,15.40188]
[1779816029379,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816029488,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816029503,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816029698,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816029910,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816029975,37.56,76177.36,12.1,-0.12322,7e-05,15.44148]
[1779816030810,37.57,76168.13,12.1,-0.12391,7e-05,15.50092]
[1779816031300,37.57,76168.13,12.1,-0.12391,7e-05,15.50092]
[1779816032638,37.57,76167.24,12.1,-0.12395,7e-05,15.50263]
[1779816033121,37.57,76167.24,12.1,-0.12395,7e-05,15.50263]
[1779816036104,37.57,76177.43,12.1,-0.12322,7e-05,15.44013]
[1779816036957,37.57,76174.2,12.1,-0.12345,7e-05,15.45985]
[1779816038326,37.57,76164.62,12.1,-0.12414,7e-05,15.51853]
[1779816039335,37.57,76162.24,12.1,-0.12431,7e-05,15.53253]
[1779816040428,37.56,76158.6,12.1,-0.12456,7e-05,15.554]
[1779816040485,37.56,76158.6,12.1,-0.12456,7e-05,15.554]
[1779816040732,37.56,76157.35,12.1,-0.12465,7e-05,15.56162]
[1779816041451,37.56,76147.43,12.1,-0.12538,7e-05,15.62269]
[1779816042160,37.56,76147.43,12.1,-0.12538,7e-05,15.62269]
[1779816042201,37.57,76144.26,12.1,-0.12561,7e-05,15.6427]
[1779816042586,37.57,76144.26,12.1,-0.12561,7e-05,15.6427]
[1779816042790,37.57,76141.48,12.1,-0.12582,7e-05,15.65967]
[1779816043502,37.57,76141.48,12.1,-0.12582,7e-05,15.65967]
[1779816043651,37.57,76141.48,12.1,-0.12582,7e-05,15.65967]
[1779816043946,37.57,76141.48,12.1,-0.12582,7e-05,15.65967]
[1779816045246,37.57,76134.0,12.1,-0.12636,7e-05,15.70565]
[1779816045331,37.57,76134.0,12.1,-0.12636,7e-05,15.70565]
[1779816045432,37.57,76134.0,12.1,-0.12636,7e-05,15.70565]
[1779816045437,37.57,76134.0,12.1,-0.12636,7e-05,15.70565]
[1779816045490,37.57,76131.02,12.1,-0.12658,7e-05,15.7238]
[1779816045704,37.57,76131.02,12.1,-0.12658,7e-05,15.7238]
[1779816045863,37.57,76131.02,12.1,-0.12658,7e-05,15.7238]
[1779816045879,37.57,76131.02,12.1,-0.12658,7e-05,15.7238]
[1779816047283,37.57,76122.34,12.1,-0.12722,7e-05,15.77703]
[1779816048566,37.57,76131.56,12.1,-0.12655,7e-05,15.72091]
[1779816048787,37.57,76131.56,12.1,-0.12655,7e-05,15.72091]
[1779816048905,37.57,76131.56,12.1,-0.12655,7e-05,15.72091]
[1779816049971,37.57,76133.28,12.1,-0.12642,7e-05,15.71059]
[1779816051448,37.57,76126.09,12.1,-0.12695,7e-05,15.75471]
[1779816051460,37.57,76126.09,12.1,-0.12695,7e-05,15.75471]
[1779816051582,37.57,76120.39,12.1,-0.12737,7e-05,15.78969]
[1779816051717,37.57,76120.39,12.1,-0.12737,7e-05,15.78969]
[1779816052055,37.57,76120.39,12.1,-0.12737,7e-05,15.78969]
[1779816052922,37.57,76119.97,12.1,-0.1274,7e-05,15.79234]
[1779816053254,37.57,76119.97,12.1,-0.1274,7e-05,15.79234]
[1779816053510,37.57,76119.97,12.1,-0.1274,7e-05,15.79234]
[1779816053803,37.57,76116.68,12.1,-0.12764,7e-05,15.81253]
[1779816054562,37.57,76116.19,12.1,-0.12768,7e-05,15.81557]
[1779816055567,37.57,76114.71,12.1,-0.12779,7e-05,15.82466]
[1779816056311,37.57,76114.71,12.1,-0.12779,7e-05,15.82466]
[1779816056924,37.57,76114.56,12.1,-0.1278,7e-05,15.82561]
[1779816058299,37.57,76123.52,12.1,-0.12714,7e-05,15.77083]
[1779816059259,37.57,76123.06,12.1,-0.12718,7e-05,15.77375]
[1779816060522,37.57,76124.27,12.1,-0.12709,7e-05,15.76645]
[1779816060941,37.57,76131.66,12.1,-0.12655,7e-05,15.7214]
[1779816061463,37.57,76131.66,12.1,-0.12655,7e-05,15.7214]
[1779816061779,37.57,76135.05,12.1,-0.12631,7e-05,15.70087]
[1779816061789,37.57,76135.05,12.1,-0.12631,7e-05,15.70087]
[1779816062830,37.57,76136.75,12.1,-0.12618,7e-05,15.69049]
[1779816063148,37.57,76136.75,12.1,-0.12618,7e-05,15.69049]
[1779816063150,37.57,76136.75,12.1,-0.12618,7e-05,15.69049]
[1779816063410,37.57,76136.75,12.1,-0.12618,7e-05,15.69049]
[1779816063478,37.57,76145.11,12.1,-0.12558,7e-05,15.63989]
[1779816063913,37.57,76145.11,12.1,-0.12558,7e-05,15.63989]
[1779816068550,37.57,76152.43,12.1,-0.12504,7e-05,15.59454]
[1779816068588,37.57,76151.83,12.1,-0.12508,7e-05,15.59804]
[1779816068768,37.57,76151.83,12.1,-0.12508,7e-05,15.59804]
[1779816068783,37.57,76151.83,12.1,-0.12508,7e-05,15.59804]
[1779816068819,37.57,76151.83,12.1,-0.12508,7e-05,15.59804]
[1779816069186,37.57,76151.83,12.1,-0.12508,7e-05,15.59804]
[1779816069287,37.57,76139.99,12.1,-0.12594,7e-05,15.67039]
[1779816069681,37.57,76139.99,12.1,-0.12594,7e-05,15.67039]
[1779816070261,37.57,76139.99,12.1,-0.12594,7e-05,15.67039]
[1779816070644,37.57,76129.53,12.1,-0.12671,7e-05,15.73453]
[1779816071266,37.57,76129.53,12.1,-0.12671,7e-05,15.73453]
[1779816071294,37.57,76129.53,12.1,-0.12671,7e-05,15.73453]
[1779816071622,37.57,76120.58,12.1,-0.12736,7e-05,15.7894]
[1779816072204,37.57,76120.58,12.1,-0.12736,7e-05,15.7894]
[1779816072289,37.57,76120.58,12.1,-0.12736,7e-05,15.7894]
[1779816072362,37.57,76137.16,12.1,-0.12615,7e-05,15.68791]
[1779816072945,37.57,76137.16,12.1,-0.12615,7e-05,15.68791]
[1779816073224,37.57,76153.03,12.1,-0.125,7e-05,15.59077]
[1779816073995,37.57,76153.03,12.1,-0.125,7e-05,15.59077]
[1779816074361,37.57,76153.03,12.1,-0.125,7e-05,15.59077]
[1779816075605,37.57,76164.81,12.1,-0.12414,7e-05,15.51883]
[1779816080623,37.57,76161.39,12.1,-0.12439,7e-05,15.53945]
[1779816080658,37.57,76161.39,12.1,-0.12439,7e-05,15.53945]
[1779816081034,37.57,76161.39,12.1,-0.12439,7e-05,15.53945]
[1779816081680,37.57,76170.0,12.1,-0.12377,7e-05,15.48693]
[1779816082250,37.57,76170.0,12.1,-0.12377,7e-05,15.48693]
[1779816085684,37.57,76176.45,12.1,-0.12331,7e-05,15.44782]
[1779816085730,37.57,76176.45,12.1,-0.12331,7e-05,15.44782]
[1779816090823,37.57,76176.72,12.1,-0.12329,7e-05,15.44657]
[1779816090831,37.57,76176.72,12.1,-0.12329,7e-05,15.44657]
[1779816091475,37.57,76176.72,12.1,-0.12329,7e-05,15.44657]
[1779816092875,37.57,76182.04,12.1,-0.12289,7e-05,15.41095]
[1779816093304,37.57,76182.04,12.1,-0.12289,7e-05,15.41095]
[1779816093768,37.57,76177.63,12.1,-0.12321,7e-05,15.43789]
[1779816094976,37.57,76173.62,12.1,-0.1235,7e-05,15.46236]
[1779816095375,37.57,76173.62,12.1,-0.1235,7e-05,15.46236]
[1779816096064,37.57,76149.1,12.1,-0.12526,7e-05,15.61174]
[1779816096836,37.57,76149.1,12.1,-0.12526,7e-05,15.61174]
[1779816098803,37.57,76147.32,12.1,-0.12539,7e-05,15.62221]
[1779816099869,37.57,76147.86,12.1,-0.12535,7e-05,15.61871]
[1779816103019,37.57,76159.57,12.1,-0.12449,7e-05,15.54679]
[1779816103226,37.57,76159.57,12.1,-0.12449,7e-05,15.54679]
[1779816106915,37.57,76159.71,12.1,-0.12448,7e-05,15.54556]
[1779816107503,37.57,76159.71,12.1,-0.12448,7e-05,15.54556]
[1779816107702,37.57,76157.86,12.1,-0.12461,7e-05,15.55674]
[1779816107776,37.57,76157.86,12.1,-0.12461,7e-05,15.55674]
[1779816107815,37.57,76157.86,12.1,-0.12461,7e-05,15.55674]
[1779816107951,37.57,76157.86,12.1,-0.12461,7e-05,15.55674]
[1779816108357,37.57,76157.86,12.1,-0.12461,7e-05,15.55674]
[1779816108382,37.57,76134.84,12.1,-0.12628,7e-05,15.6971]
[1779816109221,37.57,76134.84,12.1,-0.12628,7e-05,15.6971]
[1779816109523,37.57,76134.84,12.1,-0.12628,7e-05,15.6971]
[1779816110965,37.57,76130.6,12.1,-0.12658,7e-05,15.72236]
[1779816111344,37.57,76130.6,12.1,-0.12658,7e-05,15.72236]
[1779816111637,37.56,76131.78,12.1,-0.12649,7e-05,15.71479]
[1779816112179,37.56,76134.88,12.1,-0.12626,7e-05,15.69576]
[1779816112932,37.56,76134.88,12.1,-0.12626,7e-05,15.69576]
[1779816112948,37.56,76134.88,12.1,-0.12626,7e-05,15.69576]
[1779816113312,37.56,76134.88,12.1,-0.12626,7e-05,15.69576]
[1779816113411,37.56,76134.88,12.1,-0.12626,7e-05,15.69576]
[1779816113504,37.56,76149.38,12.1,-0.12521,7e-05,15.60718]
[1779816114343,37.56,76149.38,12.1,-0.12521,7e-05,15.60718]
[1779816114500,37.56,76165.66,12.1,-0.12403,7e-05,15.50775]
[1779816114662,37.56,76165.66,12.1,-0.12403,7e-05,15.50775]
[1779816115579,37.56,76165.66,12.1,-0.12403,7e-05,15.50775]
[1779816116355,37.56,76166.49,12.1,-0.12397,7e-05,15.50265]
[1779816117201,37.56,76168.13,12.1,-0.12385,7e-05,15.49263]
[1779816117922,37.56,76168.47,12.1,-0.12383,7e-05,15.49054]
[1779816117967,37.56,76168.47,12.1,-0.12383,7e-05,15.49054]
[1779816118185,37.56,76168.47,12.1,-0.12383,7e-05,15.49054]
[1779816118222,37.56,76178.79,12.1,-0.12309,7e-05,15.4277]
[1779816118722,37.56,76178.79,12.1,-0.12309,7e-05,15.4277]
[1779816118989,37.56,76178.79,12.1,-0.12309,7e-05,15.4277]
[1779816120557,37.56,76180.68,12.1,-0.12295,7e-05,15.41607]
[1779816122298,37.56,76171.48,12.1,-0.12361,7e-05,15.47179]
[1779816127367,37.56,76173.49,12.1,-0.12345,7e-05,15.45867]
[1779816129293,37.56,76176.19,12.1,-0.12326,7e-05,15.44188]
[1779816132851,37.56,76179.81,12.1,-0.12299,7e-05,15.41928]
[1779816133974,37.56,76180.49,12.1,-0.12294,7e-05,15.41502]
[1779816134336,37.56,76180.53,12.1,-0.12294,7e-05,15.41466]
[1779816139371,37.56,76184.12,12.1,-0.12269,7e-05,15.39336]
[1779816140307,37.56,76184.12,12.1,-0.12269,7e-05,15.39336]
[1779816142161,37.56,76184.66,12.1,-0.12265,7e-05,15.39033]
[1779816142971,37.56,76184.48,12.1,-0.12266,7e-05,15.39156]
[1779816143400,37.56,76170.59,12.1,-0.12366,7e-05,15.47621]
[1779816144280,37.56,76170.59,12.1,-0.12366,7e-05,15.47621]
[1779816144730,37.56,76168.42,12.1,-0.12382,7e-05,15.48944]
[1779816144775,37.56,76168.42,12.1,-0.12382,7e-05,15.48944]
[1779816144862,37.56,76168.42,12.1,-0.12382,7e-05,15.48944]
[1779816144950,37.56,76168.42,12.1,-0.12382,7e-05,15.48944]
[1779816147530,37.56,76158.97,12.1,-0.1245,7e-05,15.54693]
[1779816148486,37.56,76159.03,12.1,-0.12449,7e-05,15.54646]
[1779816148492,37.56,76159.03,12.1,-0.12449,7e-05,15.54646]
[1779816148843,37.56,76161.65,12.1,-0.1243,7e-05,15.53039]
[1779816152770,37.56,76167.48,12.1,-0.12386,7e-05,15.49132]
[1779816158507,37.56,76167.67,12.1,-0.12384,7e-05,15.49003]
[1779816160954,37.56,76168.68,12.1,-0.12377,7e-05,15.48384]
[1779816161004,37.56,76168.68,12.1,-0.12377,7e-05,15.48384]
[1779816163736,37.56,76174.3,12.1,-0.12337,7e-05,15.44969]
[1779816166617,37.56,76174.26,12.1,-0.12337,7e-05,15.45]
[1779816166634,37.56,76180.35,12.1,-0.12293,7e-05,15.41298]
[1779816168700,37.56,76184.95,12.1,-0.1226,7e-05,15.3847]
[1779816169327,37.56,76184.95,12.1,-0.1226,7e-05,15.3847]
[1779816174619,37.56,76190.58,12.1,-0.12219,7e-05,15.34989]
[1779816179655,37.56,76186.03,12.1,-0.12251,7e-05,15.37699]
[1779816184302,37.56,76181.57,12.1,-0.12283,7e-05,15.40365]
[1779816184312,37.56,76181.57,12.1,-0.12283,7e-05,15.40365]
[1779816184691,37.56,76178.41,12.1,-0.12305,7e-05,15.42272]
[1779816185547,37.56,76178.41,12.1,-0.12305,7e-05,15.42272]
[1779816185605,37.56,76178.41,12.1,-0.12305,7e-05,15.42272]
[1779816190901,37.56,76179.18,12.1,-0.123,7e-05,15.4184]
[1779816191225,37.56,76180.99,12.1,-0.12287,7e-05,15.40754]
[1779816196775,37.56,76180.51,12.1,-0.1229,7e-05,15.40976]
[1779816201810,37.55,76184.86,12.1,-0.12258,7e-05,15.38247]
[1779816206849,37.55,76176.67,12.1,-0.12315,7e-05,15.43146]
[1779816212359,37.55,76176.9,12.1,-0.12313,7e-05,15.42917]
[1779816212460,37.55,76177.38,12.1,-0.12307,7e-05,15.42236]
[1779816212790,37.55,76177.38,12.1,-0.12307,7e-05,15.42236]
[1779816214685,37.55,76177.28,12.1,-0.12307,7e-05,15.42297]
[1779816215059,37.55,76177.18,12.1,-0.12308,7e-05,15.42366]
[1779816216554,37.55,76174.12,12.1,-0.1233,7e-05,15.44232]
[1779816218799,37.55,76162.39,12.1,-0.12414,7e-05,15.51365]
[1779816219583,37.55,76162.39,12.1,-0.12414,7e-05,15.51365]
[1779816219836,37.55,76162.52,12.1,-0.12413,7e-05,15.51276]
[1779816219883,37.55,76162.52,12.1,-0.12413,7e-05,15.51276]
[1779816220876,37.55,76161.82,12.1,-0.12418,7e-05,15.51693]
[1779816221209,37.55,76161.82,12.1,-0.12418,7e-05,15.51693]
[1779816223029,37.55,76161.49,12.1,-0.1242,7e-05,15.51884]
[1779816228432,37.55,76156.09,12.1,-0.12458,7e-05,15.55107]
[1779816228692,37.55,76156.09,12.1,-0.12458,7e-05,15.55107]
[1779816229421,37.55,76150.66,12.1,-0.12498,7e-05,15.58403]
[1779816230920,37.55,76144.81,12.1,-0.12539,7e-05,15.6193]
[1779816230926,37.55,76144.81,12.1,-0.12539,7e-05,15.6193]
[1779816230939,37.55,76144.81,12.1,-0.12539,7e-05,15.6193]
[1779816231101,37.55,76144.81,12.1,-0.12539,7e-05,15.6193]
[1779816231148,37.55,76139.26,12.1,-0.12579,7e-05,15.65293]
[1779816231924,37.55,76139.26,12.1,-0.12579,7e-05,15.65293]
[1779816232333,37.55,76139.26,12.1,-0.12579,7e-05,15.65293]
[1779816232588,37.55,76139.26,12.1,-0.12579,7e-05,15.65293]
[1779816232645,37.55,76123.31,12.1,-0.12696,7e-05,15.75063]
[1779816232994,37.55,76123.31,12.1,-0.12696,7e-05,15.75063]
[1779816233018,37.55,76123.31,12.1,-0.12696,7e-05,15.75063]
[1779816234780,37.55,76110.22,12.1,-0.12792,7e-05,15.83076]
[1779816235268,37.55,76110.22,12.1,-0.12792,7e-05,15.83076]
[1779816240758,37.55,76111.83,12.1,-0.1278,7e-05,15.82072]
[1779816241997,37.55,76108.43,12.1,-0.12805,7e-05,15.84147]
[1779816242519,37.55,76108.43,12.1,-0.12805,7e-05,15.84147]
[1779816244824,37.55,76113.85,12.1,-0.12765,7e-05,15.8081]
[1779816244857,37.55,76113.85,12.1,-0.12765,7e-05,15.8081]
[1779816244996,37.55,76113.85,12.1,-0.12765,7e-05,15.8081]
[1779816247439,37.55,76121.56,12.1,-0.12708,7e-05,15.76093]
[1779816248302,37.55,76128.35,12.1,-0.12659,7e-05,15.71946]
[1779816248314,37.55,76128.35,12.1,-0.12659,7e-05,15.71946]
[1779816249208,37.55,76125.17,12.1,-0.12682,7e-05,15.73901]
[1779816251165,37.55,76112.48,12.1,-0.12775,7e-05,15.81674]
[1779816253628,37.55,76111.5,12.1,-0.12783,7e-05,15.82267]
[1779816253865,37.55,76110.96,12.1,-0.12787,7e-05,15.82594]
[1779816259354,37.55,76113.57,12.1,-0.12767,7e-05,15.80984]
[1779816259360,37.55,76113.57,12.1,-0.12767,7e-05,15.80984]
[1779816259826,37.55,76113.51,12.1,-0.12768,7e-05,15.81018]
[1779816260461,37.55,76113.51,12.1,-0.12768,7e-05,15.81018]
[1779816261327,37.55,76113.97,12.1,-0.12764,7e-05,15.80734]
[1779816262855,37.55,76113.56,12.1,-0.12767,7e-05,15.80987]
[1779816263953,37.55,76112.98,12.1,-0.12771,7e-05,15.8134]
[1779816269666,37.55,76109.01,12.1,-0.128,7e-05,15.83747]
[1779816269806,37.55,76109.01,12.1,-0.128,7e-05,15.83747]
[1779816269931,37.55,76109.41,12.1,-0.12797,7e-05,15.83496]
[1779816270211,37.55,76109.41,12.1,-0.12797,7e-05,15.83496]
[1779816270275,37.55,76109.41,12.1,-0.12797,7e-05,15.83496]
[1779816270569,37.55,76109.41,12.1,-0.12797,7e-05,15.83496]
[1779816270957,37.55,76104.03,12.1,-0.12837,7e-05,15.86785]
[1779816271336,37.55,76104.03,12.1,-0.12837,7e-05,15.86785]
[1779816271385,37.55,76104.03,12.1,-0.12837,7e-05,15.86785]
[1779816271798,37.55,76104.03,12.1,-0.12837,7e-05,15.86785]
[1779816271802,37.55,76071.95,12.1,-0.13073,7e-05,16.06107]
[1779816272437,37.55,76071.95,12.1,-0.13073,7e-05,16.06107]
[1779816272545,37.55,76071.95,12.1,-0.13073,7e-05,16.06107]
[1779816272740,37.55,76071.95,12.1,-0.13073,7e-05,16.06107]
[1779816273285,37.55,76065.51,12.1,-0.13121,7e-05,16.10052]
[1779816273629,37.55,76065.51,12.1,-0.13121,7e-05,16.10052]
[1779816273726,37.55,76065.51,12.1,-0.13121,7e-05,16.10052]
[1779816274306,37.55,76067.64,12.1,-0.13105,7e-05,16.0875]
[1779816274438,37.55,76067.64,12.1,-0.13105,7e-05,16.0875]
[1779816274849,37.55,76075.26,12.1,-0.13048,7e-05,16.04078]
[1779816275225,37.55,76075.26,12.1,-0.13048,7e-05,16.04078]
[1779816275284,37.55,76075.26,12.1,-0.13048,7e-05,16.04078]
[1779816275320,37.55,76075.26,12.1,-0.13048,7e-05,16.04078]
[1779816275580,37.55,76075.26,12.1,-0.13048,7e-05,16.04078]
[1779816275657,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276284,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276377,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276509,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276590,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276771,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276804,37.55,76101.42,12.1,-0.12854,7e-05,15.88016]
[1779816276805,37.55,76097.73,12.1,-0.12881,7e-05,15.90265]
[1779816276840,37.55,76097.73,12.1,-0.12881,7e-05,15.90265]
[1779816277283,37.55,76097.73,12.1,-0.12881,7e-05,15.90265]
[1779816277367,37.55,76082.57,12.1,-0.12994,7e-05,15.99574]
[1779816279869,37.55,76081.52,12.1,-0.13001,7e-05,16.00216]
[1779816280273,37.55,76081.52,12.1,-0.13001,7e-05,16.00216]
[1779816281487,37.55,76081.97,12.1,-0.12998,7e-05,15.99938]
[1779816286837,37.55,76079.7,12.1,-0.13015,7e-05,16.01323]
[1779816287641,37.55,76090.57,12.1,-0.12934,7e-05,15.94644]
[1779816293141,37.55,76086.27,12.1,-0.12966,7e-05,15.97286]
[1779816293241,37.55,76086.27,12.1,-0.12966,7e-05,15.97286]
[1779816298514,37.54,76090.43,12.1,-0.12934,7e-05,15.94657]
[1779816301173,37.54,76091.64,12.1,-0.12925,7e-05,15.93882]
[1779816301454,37.54,76091.64,12.1,-0.12925,7e-05,15.93882]
[1779816301535,37.54,76093.85,12.1,-0.12908,7e-05,15.92511]
[1779816306570,37.54,76096.28,12.1,-0.12889,7e-05,15.90939]
[1779816310998,37.54,76086.86,12.1,-0.12958,7e-05,15.96652]
[1779816311174,37.54,76086.86,12.1,-0.12958,7e-05,15.96652]
[1779816311278,37.54,76086.86,12.1,-0.12958,7e-05,15.96652]
[1779816311605,37.54,76081.72,12.1,-0.12996,7e-05,15.99783]
[1779816313120,37.54,76082.16,12.1,-0.12993,7e-05,15.99514]
[1779816313649,37.54,76082.16,12.1,-0.12993,7e-05,15.99514]
[1779816313686,37.54,76085.04,12.1,-0.12972,7e-05,15.97748]
[1779816314990,37.54,76081.35,12.1,-0.12999,7e-05,15.99998]
[1779816315916,37.54,76091.15,12.1,-0.12926,7e-05,15.93968]
[1779816319359,37.54,76086.74,12.1,-0.12958,7e-05,15.96642]
[1779816324716,37.54,76087.84,12.1,-0.12949,7e-05,15.95862]
[1779816329115,37.54,76093.93,12.1,-0.12903,7e-05,15.92069]
[1779816329668,37.54,76093.93,12.1,-0.12903,7e-05,15.92069]
[1779816330200,37.54,76092.26,12.1,-0.12915,7e-05,15.93081]
[1779816331552,37.53,76091.96,12.1,-0.12917,7e-05,15.93251]
[1779816332024,37.53,76091.85,12.1,-0.12916,7e-05,15.92961]
[1779816333035,37.53,76088.24,12.1,-0.12942,7e-05,15.95161]
[1779816333865,37.53,76088.24,12.1,-0.12942,7e-05,15.95161]
[1779816335460,37.53,76087.52,12.1,-0.12947,7e-05,15.95566]
[1779816335848,37.53,76087.52,12.1,-0.12947,7e-05,15.95566]
[1779816336646,37.53,76086.83,12.1,-0.12952,7e-05,15.9597]
[1779816336895,37.53,76086.83,12.1,-0.12952,7e-05,15.9597]
[1779816338250,37.53,76066.99,12.1,-0.131,7e-05,16.08125]
[1779816340141,37.53,76058.1,12.1,-0.13166,8e-05,16.13555]
[1779816342543,37.53,76070.72,12.1,-0.13071,7e-05,16.05764]
[1779816344503,37.53,76069.36,12.1,-0.13081,7e-05,16.06576]
[1779816349904,37.53,76063.24,12.1,-0.13126,8e-05,16.10237]
[1779816351576,37.53,76061.95,12.1,-0.13135,8e-05,16.11012]
[1779816354559,37.53,76068.96,12.1,-0.13082,7e-05,16.0667]
[1779816359583,37.53,76070.75,12.1,-0.13068,7e-05,16.05478]
[1779816361517,37.53,76065.77,12.1,-0.13105,7e-05,16.08526]
[1779816361579,37.53,76065.77,12.1,-0.13105,7e-05,16.08526]
[1779816361695,37.53,76065.77,12.1,-0.13105,7e-05,16.08526]
[1779816361940,37.53,76065.77,12.1,-0.13105,7e-05,16.08526]
[1779816361986,37.53,76068.13,12.1,-0.13087,7e-05,16.07047]
[1779816362148,37.53,76068.13,12.1,-0.13087,7e-05,16.07047]
[1779816362556,37.53,76068.13,12.1,-0.13087,7e-05,16.07047]
[1779816362615,37.53,76063.4,12.1,-0.13122,8e-05,16.09964]
[1779816365014,37.53,76072.67,12.1,-0.13053,7e-05,16.04252]
[1779816371057,37.52,76072.12,12.1,-0.13056,7e-05,16.04544]
[1779816372319,37.52,76072.12,12.1,-0.13056,7e-05,16.04544]
[1779816372629,37.52,76072.12,12.1,-0.13056,7e-05,16.04544]
[1779816372644,37.52,76072.12,12.1,-0.13056,7e-05,16.04544]
[1779816372922,37.52,76072.12,12.1,-0.13056,7e-05,16.04544]
[1779816373115,37.52,76070.8,12.1,-0.13066,7e-05,16.05342]
[1779816373705,37.52,76070.8,12.1,-0.13066,7e-05,16.05342]
[1779816373707,37.52,76070.8,12.1,-0.13066,7e-05,16.05342]
[1779816373732,37.52,76043.83,12.1,-0.13269,8e-05,16.21941]
[1779816374408,37.52,76043.83,12.1,-0.13269,8e-05,16.21941]
[1779816375356,37.52,76040.68,12.1,-0.13293,8e-05,16.2387]
[1779816375446,37.52,76040.68,12.1,-0.13293,8e-05,16.2387]
[1779816377010,37.52,76034.38,12.1,-0.13338,8e-05,16.2757]
[1779816377425,37.52,76034.38,12.1,-0.13338,8e-05,16.2757]
[1779816377958,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816377961,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816377963,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816378101,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816378248,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816378263,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816378449,37.52,76035.4,12.1,-0.13329,8e-05,16.26767]
[1779816379086,37.52,76039.5,12.1,-0.13297,8e-05,16.24226]
[1779816379291,37.52,76039.5,12.1,-0.13297,8e-05,16.24226]
[1779816379414,37.52,76039.5,12.1,-0.13297,8e-05,16.24226]
[1779816379625,37.52,76039.5,12.1,-0.13297,8e-05,16.24226]
[1779816380396,37.51,76043.71,12.1,-0.13264,8e-05,16.21506]
[1779816380424,37.51,76043.71,12.1,-0.13264,8e-05,16.21506]
[1779816380656,37.51,76043.71,12.1,-0.13264,8e-05,16.21506]
[1779816380711,37.51,76043.71,12.1,-0.13264,8e-05,16.21506]
[1779816380893,37.51,76043.71,12.1,-0.13264,8e-05,16.21506]
[1779816380923,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816380969,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381011,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381026,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381178,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381244,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381669,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381898,37.51,76028.31,12.1,-0.13381,8e-05,16.30983]
[1779816381770,37.52,76002.56,12.1,-0.13578,8e-05,16.46888]
[1779816382238,37.52,76002.56,12.1,-0.13578,8e-05,16.46888]
[1779816382304,37.52,76002.56,12.1,-0.13578,8e-05,16.46888]
[1779816382332,37.52,76002.56,12.1,-0.13578,8e-05,16.46888]
[1779816382386,37.52,76002.56,12.1,-0.13578,8e-05,16.46888]
[1779816384485,37.52,75990.83,12.1,-0.13669,8e-05,16.54133]
[1779816384667,37.52,75990.83,12.1,-0.13669,8e-05,16.54133]
[1779816384717,37.52,75990.83,12.1,-0.13669,8e-05,16.54133]
[1779816384995,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385027,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385174,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385539,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385623,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385666,37.51,75985.21,12.1,-0.13711,8e-05,16.57539]
[1779816385767,37.51,75973.84,12.1,-0.13798,8e-05,16.64485]
[1779816386020,37.51,75973.84,12.1,-0.13798,8e-05,16.64485]
[1779816386876,37.51,75973.84,12.1,-0.13798,8e-05,16.64485]
[1779816387163,37.51,75981.12,12.1,-0.1374,8e-05,16.59807]
[1779816387257,37.51,75981.12,12.1,-0.1374,8e-05,16.59807]
[1779816387293,37.51,75981.12,12.1,-0.1374,8e-05,16.59807]
[1779816387589,37.51,75981.12,12.1,-0.1374,8e-05,16.59807]
[1779816387732,37.51,75981.75,12.1,-0.13736,8e-05,16.59529]
[1779816388038,37.51,75981.75,12.1,-0.13736,8e-05,16.59529]
[1779816388487,37.51,75981.75,12.1,-0.13736,8e-05,16.59529]
[1779816388512,37.51,75981.75,12.1,-0.13736,8e-05,16.59529]
[1779816388826,37.51,75981.75,12.1,-0.13736,8e-05,16.59529]
[1779816390352,37.51,75989.99,12.1,-0.13671,8e-05,16.54324]
[1779816390790,37.51,75989.99,12.1,-0.13671,8e-05,16.54324]
[1779816390996,37.51,75989.99,12.1,-0.13671,8e-05,16.54324]
[1779816391068,37.51,75989.99,12.1,-0.13671,8e-05,16.54324]
[1779816391752,37.51,75990.47,12.1,-0.13667,8e-05,16.54027]
[1779816391881,37.51,76012.03,12.1,-0.13499,8e-05,16.40371]
[1779816392689,37.51,76012.03,12.1,-0.13499,8e-05,16.40371]
[1779816392931,37.51,76012.03,12.1,-0.13499,8e-05,16.40371]
[1779816393013,37.51,76012.03,12.1,-0.13499,8e-05,16.40371]
[1779816393559,37.5,76002.97,12.1,-0.13565,8e-05,16.45689]
[1779816395121,37.5,75996.82,12.1,-0.13613,8e-05,16.49483]
[1779816395343,37.5,75996.82,12.1,-0.13613,8e-05,16.49483]
[1779816398134,37.5,76005.27,12.1,-0.13548,8e-05,16.44271]
[1779816398628,37.5,76005.27,12.1,-0.13548,8e-05,16.44271]
[1779816399030,37.5,75996.97,12.1,-0.13612,8e-05,16.49403]
[1779816403561,37.5,76000.44,12.1,-0.13585,8e-05,16.47265]
[1779816403740,37.5,76000.44,12.1,-0.13585,8e-05,16.47265]
[1779816405163,37.5,76003.84,12.1,-0.13559,8e-05,16.45171]
[1779816406360,37.5,75995.58,12.1,-0.13623,8e-05,16.50277]
[1779816406839,37.5,75995.58,12.1,-0.13623,8e-05,16.50277]
[1779816408221,37.5,75993.39,12.1,-0.13639,8e-05,16.51624]
[1779816408370,37.5,75993.39,12.1,-0.13639,8e-05,16.51624]
[1779816409311,37.5,76002.79,12.1,-0.13567,8e-05,16.45816]
[1779816411623,37.5,76017.12,12.1,-0.13457,8e-05,16.36951]
[1779816417465,37.5,76018.22,12.1,-0.13448,8e-05,16.3625]
[1779816420558,37.5,76021.38,12.1,-0.13424,8e-05,16.34299]
[1779816420635,37.5,76021.38,12.1,-0.13424,8e-05,16.34299]
[1779816420672,37.5,76021.38,12.1,-0.13424,8e-05,16.34299]
[1779816420773,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421113,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421158,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421276,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421288,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421338,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421446,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421462,37.5,76027.84,12.1,-0.13375,8e-05,16.30318]
[1779816421669,37.5,76040.97,12.1,-0.13275,8e-05,16.22208]
[1779816422805,37.5,76040.97,12.1,-0.13275,8e-05,16.22208]
[1779816424245,37.5,76039.86,12.1,-0.13283,8e-05,16.22877]
[1779816424904,37.5,76039.86,12.1,-0.13283,8e-05,16.22877]
[1779816425027,37.5,76040.56,12.1,-0.13278,8e-05,16.22437]
[1779816425107,37.5,76040.56,12.1,-0.13278,8e-05,16.22437]
[1779816425533,37.5,76040.56,12.1,-0.13278,8e-05,16.22437]
[1779816425967,37.5,76053.91,12.1,-0.13177,8e-05,16.14209]
[1779816426612,37.5,76053.91,12.1,-0.13177,8e-05,16.14209]
[1779816426889,37.5,76062.53,12.1,-0.13112,8e-05,16.0889]
[1779816427283,37.5,76062.53,12.1,-0.13112,8e-05,16.0889]
[1779816427500,37.5,76062.53,12.1,-0.13112,8e-05,16.0889]
[1779816427995,37.5,76062.53,12.1,-0.13112,8e-05,16.0889]
[1779816428072,37.5,76063.37,12.1,-0.13105,8e-05,16.08359]
[1779816428402,37.5,76063.37,12.1,-0.13105,8e-05,16.08359]
[1779816428575,37.5,76063.37,12.1,-0.13105,8e-05,16.08359]
[1779816428957,37.5,76057.43,12.1,-0.1315,8e-05,16.11998]
[1779816431990,37.5,76055.98,12.1,-0.13161,8e-05,16.12897]
[1779816435194,37.5,76056.26,12.1,-0.13159,8e-05,16.12738]
[1779816440640,37.5,76061.64,12.1,-0.13118,8e-05,16.09374]
[1779816444404,37.5,76059.65,12.1,-0.13132,8e-05,16.10576]
[1779816445368,37.5,76060.81,12.1,-0.13124,8e-05,16.09853]
[1779816448133,37.5,76062.43,12.1,-0.13111,8e-05,16.08832]
[1779816448696,37.5,76063.21,12.1,-0.13105,8e-05,16.08345]
[1779816453732,37.5,76064.18,12.1,-0.13095,7e-05,16.07316]
[1779816458797,37.5,76065.08,12.1,-0.13087,7e-05,16.06697]
[1779816464404,37.49,76062.26,12.1,-0.13107,8e-05,16.0832]
[1779816469845,37.49,76055.05,12.1,-0.1316,8e-05,16.12622]
[1779816474881,37.49,76053.54,12.1,-0.13169,8e-05,16.13416]
[1779816475543,37.49,76053.54,12.1,-0.13169,8e-05,16.13416]
[1779816475626,37.49,76053.54,12.1,-0.13169,8e-05,16.13416]
[1779816476040,37.49,76053.54,12.1,-0.13169,8e-05,16.13416]
[1779816475888,37.49,76037.49,12.1,-0.1329,8e-05,16.23275]
[1779816476094,37.49,76037.49,12.1,-0.1329,8e-05,16.23275]
[1779816476245,37.49,76037.49,12.1,-0.1329,8e-05,16.23275]
[1779816476285,37.49,76037.49,12.1,-0.1329,8e-05,16.23275]
[1779816476567,37.49,76037.49,12.1,-0.1329,8e-05,16.23275]
[1779816480302,37.49,76031.49,12.1,-0.13335,8e-05,16.26912]
[1779816480454,37.49,76031.49,12.1,-0.13335,8e-05,16.26912]
[1779816480586,37.49,76031.49,12.1,-0.13335,8e-05,16.26912]
[1779816480850,37.49,76031.49,12.1,-0.13335,8e-05,16.26912]
[1779816480906,37.49,76031.49,12.1,-0.13335,8e-05,16.26912]
[1779816482137,37.49,76016.82,12.1,-0.13446,8e-05,16.35919]
[1779816482154,37.49,76016.82,12.1,-0.13446,8e-05,16.35919]
[1779816482179,37.49,76016.82,12.1,-0.13446,8e-05,16.35919]
[1779816482937,37.49,76009.25,12.1,-0.13504,8e-05,16.40579]
[1779816488032,37.48,75999.98,12.1,-0.13575,8e-05,16.46239]
[1779816490986,37.48,76010.81,12.1,-0.13491,8e-05,16.39482]
[1779816491333,37.48,76013.19,12.1,-0.13472,8e-05,16.37999]
[1779816491594,37.48,76013.19,12.1,-0.13472,8e-05,16.37999]
[1779816492011,37.48,76030.84,12.1,-0.13337,8e-05,16.27097]
[1779816492973,37.48,76030.84,12.1,-0.13337,8e-05,16.27097]
[1779816493539,37.48,76034.42,12.1,-0.1331,8e-05,16.24855]
[1779816495048,37.48,76035.4,12.1,-0.13302,8e-05,16.24232]
[1779816495378,37.48,76035.47,12.1,-0.13301,8e-05,16.24173]
[1779816495452,37.48,76035.47,12.1,-0.13301,8e-05,16.24173]
[1779816495490,37.48,76035.47,12.1,-0.13301,8e-05,16.24173]
[1779816495987,37.48,76035.47,12.1,-0.13301,8e-05,16.24173]
[1779816496715,37.48,76028.5,12.1,-0.13354,8e-05,16.28455]
[1779816498549,37.48,76026.63,12.1,-0.13368,8e-05,16.29573]
[1779816498698,37.48,76026.63,12.1,-0.13368,8e-05,16.29573]
[1779816498942,37.48,76026.63,12.1,-0.13368,8e-05,16.29573]
[1779816501334,37.48,76031.5,12.1,-0.1333,8e-05,16.26487]
[1779816501367,37.48,76031.5,12.1,-0.1333,8e-05,16.26487]
[1779816501687,37.48,76031.5,12.1,-0.1333,8e-05,16.26487]
[1779816503518,37.48,76022.03,12.1,-0.13402,8e-05,16.3231]
[1779816505170,37.48,76015.67,12.1,-0.1345,8e-05,16.36186]
[1779816505470,37.48,76015.67,12.1,-0.1345,8e-05,16.36186]
[1779816505905,37.48,76015.67,12.1,-0.1345,8e-05,16.36186]
[1779816507185,37.48,76007.19,12.1,-0.13514,8e-05,16.41364]
[1779816510608,37.48,76002.84,12.1,-0.13547,8e-05,16.44013]
[1779816510627,37.48,76002.84,12.1,-0.13547,8e-05,16.44013]
[1779816510859,37.48,76002.84,12.1,-0.13547,8e-05,16.44013]
[1779816510942,37.48,76002.69,12.1,-0.13548,8e-05,16.44083]
[1779816511853,37.48,76002.69,12.1,-0.13548,8e-05,16.44083]
[1779816511916,37.48,75988.91,12.1,-0.13652,8e-05,16.5226]
[1779816515165,37.48,75994.97,12.1,-0.13605,8e-05,16.485]
[1779816517283,37.48,75995.79,12.1,-0.13599,8e-05,16.47987]
[1779816520354,37.47,75997.11,12.1,-0.13588,8e-05,16.47144]
[1779816520487,37.47,75997.11,12.1,-0.13588,8e-05,16.47144]
[1779816521136,37.47,75997.11,12.1,-0.13588,8e-05,16.47144]
[1779816521191,37.47,75998.49,12.1,-0.13577,8e-05,16.46278]
[1779816521212,37.47,75998.49,12.1,-0.13577,8e-05,16.46278]
[1779816521227,37.47,75990.95,12.1,-0.13636,8e-05,16.50941]
[1779816523241,37.47,76003.07,12.1,-0.13542,8e-05,16.43405]
[1779816527755,37.47,76002.89,12.1,-0.13543,8e-05,16.43483]
[1779816527759,37.47,76002.89,12.1,-0.13543,8e-05,16.43483]
[1779816528066,37.47,76002.89,12.1,-0.13543,8e-05,16.43483]
[1779816528126,37.47,75995.27,12.1,-0.13601,8e-05,16.48159]
[1779816533906,37.47,75993.67,12.1,-0.13613,8e-05,16.49099]
[1779816534453,37.47,75996.8,12.1,-0.13588,8e-05,16.47152]
[1779816534569,37.47,75996.8,12.1,-0.13588,8e-05,16.47152]
[1779816535126,37.47,75999.35,12.1,-0.13569,8e-05,16.45568]
[1779816535232,37.47,75999.35,12.1,-0.13569,8e-05,16.45568]
[1779816535638,37.47,75999.35,12.1,-0.13569,8e-05,16.45568]
[1779816536234,37.47,76009.07,12.1,-0.13494,8e-05,16.39527]
[1779816541504,37.47,76002.54,12.1,-0.13543,8e-05,16.43475]
[1779816542118,37.47,76002.54,12.1,-0.13543,8e-05,16.43475]
[1779816542134,37.47,76002.54,12.1,-0.13543,8e-05,16.43475]
[1779816542321,37.47,75999.13,12.1,-0.13569,8e-05,16.45568]
[1779816542507,37.47,75999.13,12.1,-0.13569,8e-05,16.45568]
[1779816542746,37.47,75990.37,12.1,-0.13636,8e-05,16.50964]
[1779816543620,37.47,75990.37,12.1,-0.13636,8e-05,16.50964]
[1779816544298,37.47,75988.92,12.1,-0.13647,8e-05,16.5186]
[1779816544540,37.47,75988.92,12.1,-0.13647,8e-05,16.5186]
[1779816545197,37.47,75987.77,12.1,-0.13656,8e-05,16.52568]
[1779816545613,37.47,75987.77,12.1,-0.13656,8e-05,16.52568]
[1779816546371,37.47,75983.69,12.1,-0.13688,8e-05,16.55088]
[1779816547134,37.47,75983.69,12.1,-0.13688,8e-05,16.55088]
[1779816552985,37.47,75990.61,12.1,-0.13634,8e-05,16.50766]
[1779816553279,37.47,75991.3,12.1,-0.13628,8e-05,16.50339]
[1779816557470,37.47,75995.67,12.1,-0.13595,8e-05,16.47649]
[1779816557484,37.47,75992.99,12.1,-0.13615,8e-05,16.4931]
[1779816558347,37.47,75992.99,12.1,-0.13615,8e-05,16.4931]
[1779816558491,37.47,75991.79,12.1,-0.13624,8e-05,16.5003]
[1779816563527,37.47,75989.92,12.1,-0.13639,8e-05,16.51199]
[1779816566666,37.47,75986.32,12.1,-0.13667,8e-05,16.53421]
[1779816567520,37.47,75982.5,12.1,-0.13696,8e-05,16.55779]
[1779816568000,37.47,75982.5,12.1,-0.13696,8e-05,16.55779]
[1779816573236,37.47,75982.77,12.1,-0.13692,8e-05,16.55228]
[1779816574143,37.47,75982.77,12.1,-0.13692,8e-05,16.55228]
[1779816574860,37.47,75987.1,12.1,-0.13658,8e-05,16.52543]
[1779816575605,37.47,75991.5,12.1,-0.13624,8e-05,16.49822]
[1779816575661,37.47,75991.5,12.1,-0.13624,8e-05,16.49822]
[1779816575826,37.47,75997.09,12.1,-0.13581,8e-05,16.46369]
[1779816577523,37.47,75998.98,12.1,-0.13566,8e-05,16.45181]
[1779816577528,37.47,75998.98,12.1,-0.13566,8e-05,16.45181]
[1779816578288,37.47,76001.76,12.1,-0.13544,8e-05,16.43444]
[1779816581496,37.46,75995.1,12.1,-0.13594,8e-05,16.47457]
[1779816582710,37.46,75992.07,12.1,-0.13617,8e-05,16.49289]
[1779816582727,37.46,75992.07,12.1,-0.13617,8e-05,16.49289]
[1779816582811,37.46,75992.07,12.1,-0.13617,8e-05,16.49289]
[1779816582914,37.46,75991.21,12.1,-0.13623,8e-05,16.49777]
[1779816585585,37.46,75985.13,12.1,-0.1367,8e-05,16.53531]
[1779816590725,37.46,75983.06,12.1,-0.13686,8e-05,16.54777]
[1779816595594,37.46,75979.95,12.1,-0.1371,8e-05,16.56665]
[1779816595988,37.46,75980.39,12.1,-0.13706,8e-05,16.56382]
[1779816599506,37.46,75980.08,12.1,-0.13708,8e-05,16.56552]
[1779816600064,37.46,75980.08,12.1,-0.13708,8e-05,16.56552]
[1779816600073,37.46,75980.08,12.1,-0.13708,8e-05,16.56552]
[1779816601743,37.46,75975.44,12.1,-0.13744,8e-05,16.59407]
[1779816601841,37.46,75975.44,12.1,-0.13744,8e-05,16.59407]
[1779816601902,37.46,75975.44,12.1,-0.13744,8e-05,16.59407]
[1779816602092,37.46,75975.44,12.1,-0.13744,8e-05,16.59407]
[1779816602177,37.46,75975.44,12.1,-0.13744,8e-05,16.59407]
[1779816602350,37.46,75973.1,12.1,-0.13762,8e-05,16.60843]
[1779816602576,37.46,75973.1,12.1,-0.13762,8e-05,16.60843]
[1779816602922,37.46,75973.1,12.1,-0.13762,8e-05,16.60843]
[1779816603251,37.46,75973.1,12.1,-0.13762,8e-05,16.60843]
[1779816603227,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816603774,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816603842,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816603875,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816604189,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816604206,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816604244,37.46,75919.01,12.1,-0.14187,8e-05,16.94349]
[1779816604196,37.46,75880.73,12.1,-0.14493,8e-05,17.18076]
[1779816604410,37.46,75880.73,12.1,-0.14493,8e-05,17.18076]
[1779816604693,37.46,75880.73,12.1,-0.14493,8e-05,17.18076]
[1779816604870,37.46,75880.73,12.1,-0.14493,8e-05,17.18076]
[1779816605593,37.45,75877.44,12.1,-0.14512,8e-05,17.19506]
[1779816606120,37.45,75877.44,12.1,-0.14512,8e-05,17.19506]
[1779816606496,37.44,75870.02,12.1,-0.14572,8e-05,17.24069]
[1779816607218,37.44,75870.02,12.1,-0.14572,8e-05,17.24069]
[1779816607014,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816607340,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816607478,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816607503,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816608200,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816608264,37.44,75854.75,12.1,-0.14695,8e-05,17.33508]
[1779816608224,37.43,75834.82,12.1,-0.1485,8e-05,17.45241]
[1779816608602,37.43,75834.82,12.1,-0.1485,8e-05,17.45241]
[1779816608693,37.43,75834.82,12.1,-0.1485,8e-05,17.45241]
[1779816609156,37.43,75834.82,12.1,-0.1485,8e-05,17.45241]
[1779816609226,37.43,75814.0,12.1,-0.15021,8e-05,17.5818]
[1779816610325,37.43,75808.08,12.1,-0.15069,8e-05,17.61809]
[1779816610405,37.43,75808.08,12.1,-0.15069,8e-05,17.61809]
[1779816611126,37.43,75808.08,12.1,-0.15069,8e-05,17.61809]
[1779816611240,37.43,75801.7,12.1,-0.15122,8e-05,17.6576]
[1779816611338,37.43,75801.7,12.1,-0.15122,8e-05,17.6576]
[1779816611641,37.43,75801.7,12.1,-0.15122,8e-05,17.6576]
[1779816611658,37.43,75801.7,12.1,-0.15122,8e-05,17.6576]
[1779816612416,37.43,75811.38,12.1,-0.15041,8e-05,17.59687]
[1779816613428,37.43,75814.29,12.1,-0.15017,8e-05,17.57837]
[1779816613637,37.43,75814.29,12.1,-0.15017,8e-05,17.57837]
[1779816614208,37.43,75814.29,12.1,-0.15017,8e-05,17.57837]
[1779816614271,37.43,75814.29,12.1,-0.15017,8e-05,17.57837]
[1779816614618,37.42,75824.12,12.1,-0.14931,8e-05,17.51363]
[1779816615287,37.42,75831.55,12.1,-0.14869,8e-05,17.46711]
[1779816615399,37.42,75831.55,12.1,-0.14869,8e-05,17.46711]
[1779816615622,37.42,75831.55,12.1,-0.14869,8e-05,17.46711]
[1779816615989,37.42,75831.55,12.1,-0.14869,8e-05,17.46711]
[1779816616265,37.42,75829.32,12.1,-0.14887,8e-05,17.4808]
[1779816616566,37.42,75829.32,12.1,-0.14887,8e-05,17.4808]
[1779816617156,37.42,75810.17,12.1,-0.15045,8e-05,17.59982]
[1779816620289,37.42,75816.09,12.1,-0.14995,8e-05,17.56217]
[1779816620178,37.42,75833.34,12.1,-0.14853,8e-05,17.45448]
[1779816620793,37.42,75833.34,12.1,-0.14853,8e-05,17.45448]
[1779816621354,37.42,75833.34,12.1,-0.14853,8e-05,17.45448]
[1779816621409,37.42,75833.34,12.1,-0.14853,8e-05,17.45448]
[1779816621281,37.42,75844.82,12.1,-0.14759,8e-05,17.38302]
[1779816622150,37.42,75844.82,12.1,-0.14759,8e-05,17.38302]
[1779816622289,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816622827,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816622958,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816622963,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816623009,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816623246,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816623294,37.41,75873.4,12.1,-0.14526,8e-05,17.20505]
[1779816623229,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816623424,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816623680,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816623783,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816624057,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816624127,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816624241,37.41,75887.15,12.1,-0.1441,8e-05,17.1153]
[1779816624196,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624407,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624511,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624662,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624772,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624888,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816624940,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816625156,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816625200,37.41,75911.75,12.1,-0.14213,8e-05,16.9624]
[1779816625207,37.41,75940.27,12.1,-0.13986,8e-05,16.78491]
[1779816625737,37.41,75940.27,12.1,-0.13986,8e-05,16.78491]
[1779816625990,37.41,75940.27,12.1,-0.13986,8e-05,16.78491]
[1779816626100,37.41,75940.27,12.1,-0.13986,8e-05,16.78491]
[1779816626174,37.41,75940.27,12.1,-0.13986,8e-05,16.78491]
[1779816626515,37.41,75932.32,12.1,-0.14049,8e-05,16.83414]
[1779816626578,37.41,75932.32,12.1,-0.14049,8e-05,16.83414]
[1779816626764,37.41,75932.32,12.1,-0.14049,8e-05,16.83414]
[1779816626959,37.41,75932.32,12.1,-0.14049,8e-05,16.83414]
[1779816627775,37.41,75943.09,12.1,-0.13964,8e-05,16.7671]
[1779816628132,37.41,75943.09,12.1,-0.13964,8e-05,16.7671]
[1779816628438,37.4,75951.39,12.1,-0.13898,8e-05,16.7155]
[1779816629291,37.4,75951.39,12.1,-0.13898,8e-05,16.7155]
[1779816629300,37.4,75951.39,12.1,-0.13898,8e-05,16.7155]
[1779816629307,37.4,75951.39,12.1,-0.13898,8e-05,16.7155]
[1779816629403,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816629669,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816629670,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816629877,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816629892,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816629934,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816630166,37.4,75950.46,12.1,-0.13906,8e-05,16.72125]
[1779816630234,37.4,75935.93,12.1,-0.1402,8e-05,16.81116]
[1779816630733,37.4,75935.93,12.1,-0.1402,8e-05,16.81116]
[1779816631245,37.4,75935.93,12.1,-0.1402,8e-05,16.81116]
[1779816631922,37.4,75936.9,12.1,-0.1401,8e-05,16.80154]
[1779816632246,37.4,75936.9,12.1,-0.1401,8e-05,16.80154]
[1779816632342,37.4,75927.8,12.1,-0.14081,8e-05,16.8579]
[1779816633167,37.4,75927.8,12.1,-0.14081,8e-05,16.8579]
[1779816633171,37.4,75927.8,12.1,-0.14081,8e-05,16.8579]
[1779816633808,37.4,75917.72,12.1,-0.14161,8e-05,16.92028]
[1779816633924,37.4,75917.72,12.1,-0.14161,8e-05,16.92028]
[1779816633956,37.4,75917.72,12.1,-0.14161,8e-05,16.92028]
[1779816634054,37.4,75917.72,12.1,-0.14161,8e-05,16.92028]
[1779816634306,37.4,75917.72,12.1,-0.14161,8e-05,16.92028]
[1779816634083,37.4,75899.08,12.1,-0.14309,8e-05,17.03582]
[1779816634404,37.4,75899.08,12.1,-0.14309,8e-05,17.03582]
[1779816635208,37.4,75897.03,12.1,-0.14326,8e-05,17.04854]
[1779816635805,37.4,75897.03,12.1,-0.14326,8e-05,17.04854]
[1779816635906,37.4,75897.03,12.1,-0.14326,8e-05,17.04854]
[1779816636233,37.4,75899.87,12.1,-0.14303,8e-05,17.03085]
[1779816636378,37.4,75899.87,12.1,-0.14303,8e-05,17.03085]
[1779816636580,37.4,75899.87,12.1,-0.14303,8e-05,17.03085]
[1779816637204,37.4,75899.87,12.1,-0.14303,8e-05,17.03085]
[1779816637574,37.4,75895.61,12.1,-0.14337,8e-05,17.05732]
[1779816638108,37.4,75895.23,12.1,-0.1434,8e-05,17.05942]
[1779816639220,37.4,75895.23,12.1,-0.1434,8e-05,17.05942]
[1779816639321,37.4,75897.77,12.1,-0.14319,8e-05,17.04358]
[1779816639401,37.4,75897.77,12.1,-0.14319,8e-05,17.04358]
[1779816640122,37.4,75891.31,12.1,-0.14371,8e-05,17.08373]
[1779816640502,37.4,75891.31,12.1,-0.14371,8e-05,17.08373]
[1779816640731,37.4,75891.31,12.1,-0.14371,8e-05,17.08373]
[1779816641143,37.4,75891.31,12.1,-0.14371,8e-05,17.08373]
[1779816641248,37.4,75877.8,12.1,-0.1448,8e-05,17.16768]
[1779816642258,37.4,75877.8,12.1,-0.1448,8e-05,17.16768]
[1779816642666,37.4,75876.19,12.1,-0.14493,8e-05,17.17744]
[1779816642729,37.4,75876.19,12.1,-0.14493,8e-05,17.17744]
[1779816642863,37.4,75876.19,12.1,-0.14493,8e-05,17.17744]
[1779816643305,37.4,75876.19,12.1,-0.14493,8e-05,17.17744]
[1779816643149,37.4,75887.92,12.1,-0.14398,8e-05,17.10421]
[1779816644512,37.4,75889.41,12.1,-0.14386,8e-05,17.09478]
[1779816644995,37.4,75889.41,12.1,-0.14386,8e-05,17.09478]
[1779816646001,37.4,75890.34,12.1,-0.14378,8e-05,17.08885]
[1779816646201,37.4,75890.34,12.1,-0.14378,8e-05,17.08885]
[1779816646559,37.4,75894.01,12.1,-0.14348,8e-05,17.0659]
[1779816646666,37.4,75894.01,12.1,-0.14348,8e-05,17.0659]
[1779816647092,37.4,75894.01,12.1,-0.14348,8e-05,17.0659]
[1779816647142,37.4,75894.01,12.1,-0.14348,8e-05,17.0659]
[1779816647311,37.4,75894.01,12.1,-0.14348,8e-05,17.0659]
[1779816647319,37.4,75912.08,12.1,-0.14204,8e-05,16.95346]
[1779816647358,37.4,75912.08,12.1,-0.14204,8e-05,16.95346]
[1779816648373,37.4,75908.72,12.1,-0.1423,8e-05,16.97423]
[1779816648954,37.4,75908.72,12.1,-0.1423,8e-05,16.97423]
[1779816649195,37.4,75908.72,12.1,-0.1423,8e-05,16.97423]
[1779816649204,37.4,75908.72,12.1,-0.1423,8e-05,16.97423]
[1779816650067,37.4,75900.34,12.1,-0.14297,8e-05,17.02619]
[1779816650706,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816650743,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816650801,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651217,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651219,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651262,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651306,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651327,37.4,75890.16,12.1,-0.14378,8e-05,17.08928]
[1779816651350,37.4,75863.17,12.1,-0.14596,8e-05,17.25691]
[1779816653885,37.4,75858.67,12.1,-0.14632,8e-05,17.28425]
[1779816653901,37.4,75858.67,12.1,-0.14632,8e-05,17.28425]
[1779816653917,37.4,75858.67,12.1,-0.14632,8e-05,17.28425]
[1779816654822,37.4,75862.8,12.1,-0.14598,8e-05,17.2582]
[1779816654937,37.4,75862.8,12.1,-0.14598,8e-05,17.2582]
[1779816655055,37.4,75862.8,12.1,-0.14598,8e-05,17.2582]
[1779816655219,37.4,75862.8,12.1,-0.14598,8e-05,17.2582]
[1779816655249,37.4,75884.55,12.1,-0.14422,8e-05,17.12254]
[1779816655565,37.4,75884.55,12.1,-0.14422,8e-05,17.12254]
[1779816656202,37.4,75884.55,12.1,-0.14422,8e-05,17.12254]
[1779816656277,37.4,75884.55,12.1,-0.14422,8e-05,17.12254]
[1779816656348,37.4,75884.55,12.1,-0.14422,8e-05,17.12254]
[1779816656576,37.4,75883.91,12.1,-0.14427,8e-05,17.1264]
[1779816656633,37.4,75883.91,12.1,-0.14427,8e-05,17.1264]
[1779816657938,37.39,75884.61,12.1,-0.14421,8e-05,17.12183]
[1779816659750,37.39,75884.37,12.1,-0.14422,8e-05,17.12306]
[1779816659810,37.39,75884.37,12.1,-0.14422,8e-05,17.12306]
[1779816659954,37.39,75884.37,12.1,-0.14422,8e-05,17.12306]
[1779816660528,37.39,75884.16,12.1,-0.14424,8e-05,17.12424]
[1779816660922,37.39,75884.16,12.1,-0.14424,8e-05,17.12424]
[1779816661329,37.39,75884.16,12.1,-0.14424,8e-05,17.12424]
[1779816661293,37.39,75850.65,12.1,-0.14695,8e-05,17.33269]
[1779816661778,37.39,75850.65,12.1,-0.14695,8e-05,17.33269]
[1779816662289,37.39,75850.65,12.1,-0.14695,8e-05,17.33269]
[1779816662448,37.39,75850.65,12.1,-0.14695,8e-05,17.33269]
[1779816662328,37.39,75863.81,12.1,-0.14588,8e-05,17.25076]
[1779816662494,37.39,75863.81,12.1,-0.14588,8e-05,17.25076]
[1779816662888,37.39,75863.81,12.1,-0.14588,8e-05,17.25076]
[1779816662891,37.39,75863.81,12.1,-0.14588,8e-05,17.25076]
[1779816662921,37.39,75863.81,12.1,-0.14588,8e-05,17.25076]
[1779816663451,37.39,75863.16,12.1,-0.14593,8e-05,17.2541]
[1779816663820,37.39,75863.16,12.1,-0.14593,8e-05,17.2541]
[1779816664096,37.39,75863.16,12.1,-0.14593,8e-05,17.2541]
[1779816664268,37.39,75863.16,12.1,-0.14593,8e-05,17.2541]
[1779816665125,37.39,75865.54,12.1,-0.14573,8e-05,17.23898]
[1779816665221,37.39,75865.54,12.1,-0.14573,8e-05,17.23898]
[1779816665248,37.39,75865.54,12.1,-0.14573,8e-05,17.23898]
[1779816665461,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816665469,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816665692,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816665706,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816665964,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816666335,37.39,75857.81,12.1,-0.14635,8e-05,17.28683]
[1779816666353,37.39,75872.17,12.1,-0.14519,8e-05,17.19733]
[1779816666581,37.39,75872.17,12.1,-0.14519,8e-05,17.19733]
[1779816666631,37.39,75872.17,12.1,-0.14519,8e-05,17.19733]
[1779816667265,37.39,75872.17,12.1,-0.14519,8e-05,17.19733]
[1779816667368,37.39,75891.93,12.1,-0.14359,8e-05,17.07439]
[1779816667693,37.39,75891.93,12.1,-0.14359,8e-05,17.07439]
[1779816668361,37.39,75915.08,12.1,-0.14174,8e-05,16.93004]
[1779816668709,37.39,75915.08,12.1,-0.14174,8e-05,16.93004]
[1779816668720,37.39,75915.08,12.1,-0.14174,8e-05,16.93004]
[1779816668844,37.39,75915.08,12.1,-0.14174,8e-05,16.93004]
[1779816669333,37.39,75915.08,12.1,-0.14174,8e-05,16.93004]
[1779816669368,37.39,75928.05,12.1,-0.14071,8e-05,16.8492]
[1779816669679,37.39,75928.05,12.1,-0.14071,8e-05,16.8492]
[1779816670461,37.39,75924.37,12.1,-0.141,8e-05,16.87189]
[1779816670518,37.39,75924.37,12.1,-0.141,8e-05,16.87189]
[1779816670532,37.39,75924.37,12.1,-0.141,8e-05,16.87189]
[1779816670862,37.39,75924.37,12.1,-0.141,8e-05,16.87189]
[1779816671347,37.39,75924.37,12.1,-0.141,8e-05,16.87189]
[1779816671382,37.39,75919.77,12.1,-0.14136,8e-05,16.90026]
[1779816671448,37.39,75919.77,12.1,-0.14136,8e-05,16.90026]
[1779816671927,37.39,75919.77,12.1,-0.14136,8e-05,16.90026]
[1779816672681,37.39,75919.77,12.1,-0.14135,8e-05,16.89985]
[1779816673115,37.39,75919.77,12.1,-0.14135,8e-05,16.89985]
[1779816673168,37.39,75920.14,12.1,-0.14132,8e-05,16.89715]
[1779816674138,37.39,75902.61,12.1,-0.14271,8e-05,17.00577]
[1779816678886,37.38,75901.21,12.1,-0.14281,8e-05,17.01341]
[1779816679893,37.38,75900.46,12.1,-0.14286,8e-05,17.01733]
[1779816681822,37.38,75896.94,12.1,-0.14314,8e-05,17.0388]
[1779816682897,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816682920,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816682923,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816682980,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816682983,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816682985,37.38,75906.0,12.1,-0.1424,8e-05,16.98172]
[1779816683223,37.38,75893.59,12.1,-0.14339,8e-05,17.05848]
[1779816683461,37.38,75893.59,12.1,-0.14339,8e-05,17.05848]
[1779816684078,37.38,75893.59,12.1,-0.14339,8e-05,17.05848]
[1779816684229,37.38,75893.59,12.1,-0.14339,8e-05,17.05848]
[1779816684822,37.38,75890.4,12.1,-0.14364,8e-05,17.07806]
[1779816686427,37.38,75893.51,12.1,-0.14339,8e-05,17.05848]
[1779816686826,37.38,75893.51,12.1,-0.14339,8e-05,17.05848]
[1779816686925,37.38,75893.51,12.1,-0.14339,8e-05,17.05848]
[1779816687375,37.38,75893.51,12.1,-0.14339,8e-05,17.05848]
[1779816687448,37.38,75897.38,12.1,-0.14308,8e-05,17.03393]
[1779816688099,37.38,75897.38,12.1,-0.14308,8e-05,17.03393]
[1779816688169,37.38,75897.38,12.1,-0.14308,8e-05,17.03393]
[1779816688700,37.38,75894.04,12.1,-0.14334,8e-05,17.05452]
[1779816688844,37.38,75894.04,12.1,-0.14334,8e-05,17.05452]
[1779816689197,37.38,75894.04,12.1,-0.14334,8e-05,17.05452]
[1779816689272,37.38,75894.04,12.1,-0.14334,8e-05,17.05452]
[1779816689323,37.38,75862.37,12.1,-0.14589,8e-05,17.25143]
[1779816689648,37.38,75862.37,12.1,-0.14589,8e-05,17.25143]
[1779816690058,37.38,75862.37,12.1,-0.14589,8e-05,17.25143]
[1779816690178,37.38,75862.37,12.1,-0.14589,8e-05,17.25143]
[1779816690390,37.38,75862.37,12.1,-0.14589,8e-05,17.25143]
[1779816690520,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816690556,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816690739,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816690828,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816690883,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691133,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691332,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691343,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691432,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691479,37.38,75850.92,12.1,-0.14682,8e-05,17.32247]
[1779816691227,37.38,75835.7,12.1,-0.14804,8e-05,17.41364]
[1779816691680,37.38,75835.7,12.1,-0.14804,8e-05,17.41364]
[1779816691862,37.38,75835.7,12.1,-0.14804,8e-05,17.41364]
[1779816692390,37.38,75797.07,12.1,-0.15124,8e-05,17.65437]
[1779816692529,37.38,75797.07,12.1,-0.15124,8e-05,17.65437]
[1779816693058,37.38,75797.07,12.1,-0.15124,8e-05,17.65437]
[1779816693228,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816693663,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816693705,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816693760,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816694251,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816694299,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816694359,37.37,75785.37,12.1,-0.15221,8e-05,17.72693]
[1779816694340,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695062,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695118,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695293,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695328,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695338,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695401,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695420,37.37,75781.12,12.1,-0.15256,8e-05,17.75316]
[1779816695331,37.37,75769.64,12.1,-0.15353,8e-05,17.82486]
[1779816695977,37.37,75769.64,12.1,-0.15353,8e-05,17.82486]
[1779816696021,37.37,75769.64,12.1,-0.15353,8e-05,17.82486]
[1779816696278,37.37,75769.64,12.1,-0.15353,8e-05,17.82486]
[1779816696388,37.37,75785.9,12.1,-0.15216,8e-05,17.72317]
[1779816696521,37.37,75785.9,12.1,-0.15216,8e-05,17.72317]
[1779816697111,37.37,75785.9,12.1,-0.15216,8e-05,17.72317]
[1779816697319,37.37,75785.9,12.1,-0.15216,8e-05,17.72317]
[1779816697346,37.37,75811.62,12.1,-0.15001,8e-05,17.56233]
[1779816697518,37.37,75811.62,12.1,-0.15001,8e-05,17.56233]
[1779816697567,37.37,75811.62,12.1,-0.15001,8e-05,17.56233]
[1779816697587,37.37,75811.62,12.1,-0.15001,8e-05,17.56233]
[1779816698296,37.37,75811.62,12.1,-0.15001,8e-05,17.56233]
[1779816698709,37.37,75814.93,12.1,-0.14973,8e-05,17.54144]
[1779816699311,37.37,75814.93,12.1,-0.14973,8e-05,17.54144]
[1779816699505,37.37,75812.57,12.1,-0.14993,8e-05,17.55592]
[1779816699687,37.37,75812.57,12.1,-0.14993,8e-05,17.55592]
[1779816699963,37.37,75812.57,12.1,-0.14993,8e-05,17.55592]
[1779816700113,37.37,75812.57,12.1,-0.14993,8e-05,17.55592]
[1779816700640,37.37,75812.37,12.1,-0.14994,8e-05,17.55692]
[1779816701017,37.37,75812.37,12.1,-0.14994,8e-05,17.55692]
[1779816701034,37.37,75812.37,12.1,-0.14994,8e-05,17.55692]
[1779816701095,37.37,75812.37,12.1,-0.14994,8e-05,17.55692]
[1779816701447,37.37,75803.74,12.1,-0.15065,8e-05,17.61048]
[1779816701488,37.37,75803.74,12.1,-0.15065,8e-05,17.61048]
[1779816701540,37.37,75803.74,12.1,-0.15065,8e-05,17.61048]
[1779816701673,37.37,75803.74,12.1,-0.15065,8e-05,17.61048]
[1779816701904,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816702625,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816702692,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816702897,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816702941,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816702969,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816703403,37.37,75828.44,12.1,-0.14861,8e-05,17.45617]
[1779816703186,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703491,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703514,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703541,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703565,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703683,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816703919,37.37,75838.22,12.1,-0.1478,8e-05,17.39511]
[1779816704021,37.37,75827.57,12.1,-0.14868,8e-05,17.46147]
[1779816704870,37.37,75827.57,12.1,-0.14868,8e-05,17.46147]
[1779816705386,37.37,75827.57,12.1,-0.14868,8e-05,17.46147]
[1779816705576,37.37,75823.61,12.1,-0.149,8e-05,17.48604]
[1779816705797,37.37,75823.61,12.1,-0.149,8e-05,17.48604]
[1779816705828,37.37,75824.54,12.1,-0.14892,8e-05,17.48009]
[1779816708881,37.37,75823.89,12.1,-0.14897,8e-05,17.4838]
[1779816708889,37.37,75823.89,12.1,-0.14897,8e-05,17.4838]
[1779816708915,37.37,75823.89,12.1,-0.14897,8e-05,17.4838]
[1779816709227,37.37,75823.89,12.1,-0.14897,8e-05,17.4838]
[1779816709293,37.37,75826.59,12.1,-0.14874,8e-05,17.46629]
[1779816709835,37.37,75826.59,12.1,-0.14874,8e-05,17.46629]
[1779816709911,37.37,75839.08,12.1,-0.14771,8e-05,17.38788]
[1779816710890,37.37,75839.08,12.1,-0.14771,8e-05,17.38788]
[1779816711279,37.37,75839.08,12.1,-0.14771,8e-05,17.38788]
[1779816713361,37.36,75833.94,12.1,-0.14812,8e-05,17.41924]
[1779816717565,37.36,75841.19,12.1,-0.1475,8e-05,17.37225]
[1779816717576,37.36,75841.19,12.1,-0.1475,8e-05,17.37225]
[1779816718299,37.36,75841.19,12.1,-0.1475,8e-05,17.37225]
[1779816718805,37.36,75835.93,12.1,-0.14793,8e-05,17.40484]
[1779816719620,37.36,75835.22,12.1,-0.14799,8e-05,17.40903]
[1779816719660,37.36,75835.22,12.1,-0.14799,8e-05,17.40903]
[1779816719803,37.36,75835.22,12.1,-0.14799,8e-05,17.40903]
[1779816720166,37.36,75835.22,12.1,-0.14799,8e-05,17.40903]
[1779816720389,37.36,75835.22,12.1,-0.14799,8e-05,17.40903]
[1779816720602,37.36,75829.7,12.1,-0.14844,8e-05,17.44321]
[1779816721125,37.36,75829.7,12.1,-0.14844,8e-05,17.44321]
[1779816721235,37.36,75829.7,12.1,-0.14844,8e-05,17.44321]
[1779816721271,37.36,75829.7,12.1,-0.14844,8e-05,17.44321]
[1779816721378,37.36,75829.7,12.1,-0.14844,8e-05,17.44321]
[1779816721441,37.36,75817.24,12.1,-0.14946,8e-05,17.52072]
[1779816721609,37.36,75817.24,12.1,-0.14946,8e-05,17.52072]
[1779816721739,37.36,75817.24,12.1,-0.14946,8e-05,17.52072]
[1779816722106,37.36,75817.24,12.1,-0.14946,8e-05,17.52072]
[1779816722305,37.36,75817.24,12.1,-0.14946,8e-05,17.52072]
[1779816722347,37.36,75844.92,12.1,-0.14718,8e-05,17.34775]
[1779816723330,37.36,75844.92,12.1,-0.14718,8e-05,17.34775]
[1779816723369,37.36,75832.69,12.1,-0.14818,8e-05,17.42382]
[1779816723499,37.36,75832.69,12.1,-0.14818,8e-05,17.42382]
[1779816724440,37.36,75832.69,12.1,-0.14818,8e-05,17.42382]
[1779816724413,37.36,75847.76,12.1,-0.14694,8e-05,17.32961]
[1779816725021,37.36,75847.76,12.1,-0.14694,8e-05,17.32961]
[1779816726821,37.36,75838.34,12.1,-0.14771,8e-05,17.38798]
[1779816726993,37.36,75838.34,12.1,-0.14771,8e-05,17.38798]
[1779816727303,37.36,75838.34,12.1,-0.14771,8e-05,17.38798]
[1779816727471,37.36,75838.18,12.1,-0.14772,8e-05,17.38876]
[1779816728084,37.36,75838.18,12.1,-0.14772,8e-05,17.38876]
[1779816728217,37.36,75838.18,12.1,-0.14772,8e-05,17.38876]
[1779816728229,37.36,75838.18,12.1,-0.14772,8e-05,17.38876]
[1779816728319,37.36,75832.79,12.1,-0.14816,8e-05,17.42213]
[1779816728549,37.36,75832.79,12.1,-0.14816,8e-05,17.42213]
[1779816729367,37.36,75832.79,12.1,-0.14816,8e-05,17.42213]
[1779816729858,37.36,75833.05,12.1,-0.14814,8e-05,17.42045]
[1779816730164,37.36,75833.05,12.1,-0.14814,8e-05,17.42045]
[1779816730240,37.36,75833.05,12.1,-0.14814,8e-05,17.42045]
[1779816730330,37.36,75833.05,12.1,-0.14814,8e-05,17.42045]
[1779816730692,37.36,75830.3,12.1,-0.14836,8e-05,17.43753]
[1779816731408,37.36,75833.62,12.1,-0.14809,8e-05,17.41674]
[1779816731602,37.36,75833.62,12.1,-0.14809,8e-05,17.41674]
[1779816732200,37.36,75833.62,12.1,-0.14809,8e-05,17.41674]
[1779816732245,37.36,75833.62,12.1,-0.14809,8e-05,17.41674]
[1779816733160,37.36,75834.25,12.1,-0.14803,8e-05,17.41255]
[1779816733430,37.35,75848.16,12.1,-0.14689,8e-05,17.32557]
[1779816738481,37.35,75848.28,12.1,-0.14688,8e-05,17.32448]
[1779816738559,37.35,75848.28,12.1,-0.14688,8e-05,17.32448]
[1779816739306,37.35,75848.92,12.1,-0.14682,8e-05,17.32034]
[1779816739395,37.35,75860.61,12.1,-0.14587,8e-05,17.24735]
[1779816741343,37.35,75853.08,12.1,-0.14648,8e-05,17.29424]
[1779816741921,37.35,75851.92,12.1,-0.14658,8e-05,17.30138]
[1779816742029,37.35,75851.92,12.1,-0.14658,8e-05,17.30138]
[1779816742193,37.35,75851.92,12.1,-0.14658,8e-05,17.30138]
[1779816742241,37.35,75851.92,12.1,-0.14658,8e-05,17.30138]
[1779816742344,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816742552,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816742762,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816742937,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816742985,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816742994,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816743375,37.35,75837.46,12.1,-0.14776,8e-05,17.39142]
[1779816743603,37.35,75838.67,12.1,-0.14765,8e-05,17.38364]
[1779816744585,37.35,75841.63,12.1,-0.14741,8e-05,17.36496]
[1779816744963,37.35,75828.06,12.1,-0.14852,8e-05,17.4495]
[1779816746127,37.35,75828.06,12.1,-0.14852,8e-05,17.4495]
[1779816746360,37.35,75828.06,12.1,-0.14852,8e-05,17.4495]
[1779816746377,37.35,75828.06,12.1,-0.14852,8e-05,17.4495]
[1779816747278,37.35,75824.56,12.1,-0.14881,8e-05,17.47113]
[1779816747508,37.35,75824.56,12.1,-0.14881,8e-05,17.47113]
[1779816747333,37.35,75837.82,12.1,-0.14771,8e-05,17.3881]
[1779816747514,37.35,75837.82,12.1,-0.14771,8e-05,17.3881]
[1779816749295,37.35,75839.31,12.1,-0.14759,8e-05,17.37858]
[1779816749407,37.35,75839.31,12.1,-0.14759,8e-05,17.37858]
[1779816750746,37.35,75833.55,12.1,-0.14806,8e-05,17.41402]
[1779816752419,37.35,75833.69,12.1,-0.14802,8e-05,17.40944]
[1779816752835,37.35,75833.33,12.1,-0.14804,8e-05,17.41142]
[1779816753460,37.35,75833.33,12.1,-0.14804,8e-05,17.41142]
[1779816753469,37.35,75833.33,12.1,-0.14804,8e-05,17.41142]
[1779816753555,37.35,75835.23,12.1,-0.14788,8e-05,17.39931]
[1779816754437,37.35,75835.23,12.1,-0.14788,8e-05,17.39931]
[1779816754956,37.35,75832.95,12.1,-0.14807,8e-05,17.41329]
[1779816755546,37.35,75836.45,12.1,-0.14778,8e-05,17.3912]
[1779816757364,37.35,75843.2,12.1,-0.14722,8e-05,17.34888]
[1779816758136,37.35,75841.39,12.1,-0.14737,8e-05,17.36]
[1779816758500,37.35,75841.39,12.1,-0.14737,8e-05,17.36]
[1779816759627,37.35,75844.58,12.1,-0.1471,8e-05,17.33976]
[1779816760614,37.34,75849.81,12.1,-0.14667,8e-05,17.30699]
[1779816761020,37.34,75849.81,12.1,-0.14667,8e-05,17.30699]
[1779816761266,37.34,75849.81,12.1,-0.14667,8e-05,17.30699]
[1779816761291,37.34,75849.81,12.1,-0.14667,8e-05,17.30699]
[1779816761499,37.34,75859.88,12.1,-0.14585,8e-05,17.24411]
[1779816761518,37.34,75859.88,12.1,-0.14585,8e-05,17.24411]
[1779816761522,37.34,75859.88,12.1,-0.14585,8e-05,17.24411]
[1779816762106,37.34,75873.33,12.1,-0.14476,8e-05,17.16005]
[1779816762689,37.34,75873.33,12.1,-0.14476,8e-05,17.16005]
[1779816763118,37.34,75873.33,12.1,-0.14476,8e-05,17.16005]
[1779816763170,37.34,75873.33,12.1,-0.14476,8e-05,17.16005]
[1779816763382,37.34,75881.52,12.1,-0.1441,8e-05,17.1089]
[1779816763587,37.34,75881.52,12.1,-0.1441,8e-05,17.1089]
[1779816766337,37.34,75886.67,12.1,-0.14367,8e-05,17.07631]
[1779816767215,37.34,75887.45,12.1,-0.14361,8e-05,17.07123]
[1779816767399,37.34,75881.91,12.1,-0.14405,8e-05,17.10552]
[1779816771657,37.34,75873.87,12.1,-0.14469,8e-05,17.15458]
[1779816772135,37.34,75873.87,12.1,-0.14469,8e-05,17.15458]
[1779816772181,37.34,75876.01,12.1,-0.14451,8e-05,17.14091]
[1779816773753,37.34,75878.64,12.1,-0.14429,8e-05,17.1242]
[1779816774374,37.34,75878.64,12.1,-0.14429,8e-05,17.1242]
[1779816774386,37.34,75878.64,12.1,-0.14429,8e-05,17.1242]
[1779816774521,37.34,75878.64,12.1,-0.14429,8e-05,17.1242]
[1779816775911,37.34,75876.06,12.1,-0.1445,8e-05,17.1397]
[1779816776097,37.34,75876.06,12.1,-0.1445,8e-05,17.1397]
[1779816776182,37.34,75876.06,12.1,-0.1445,8e-05,17.1397]
[1779816777391,37.34,75884.08,12.1,-0.14384,8e-05,17.0894]
[1779816777931,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816777974,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816778124,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816778192,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816778204,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816778392,37.34,75883.68,12.1,-0.14387,8e-05,17.09165]
[1779816779314,37.34,75873.94,12.1,-0.14466,8e-05,17.15209]
[1779816780648,37.33,75874.6,12.1,-0.14459,8e-05,17.1473]
[1779816781246,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816781877,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816781899,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816781934,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782045,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782076,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782255,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782312,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782501,37.33,75847.89,12.1,-0.14676,8e-05,17.3135]
[1779816782364,37.33,75832.25,12.1,-0.14804,8e-05,17.4105]
[1779816782822,37.33,75832.25,12.1,-0.14804,8e-05,17.4105]
[1779816783077,37.33,75832.25,12.1,-0.14804,8e-05,17.4105]
[1779816783192,37.33,75832.25,12.1,-0.14804,8e-05,17.4105]
[1779816783312,37.33,75832.25,12.1,-0.14804,8e-05,17.4105]
[1779816783411,37.33,75830.72,12.1,-0.14816,8e-05,17.41977]
[1779816784058,37.33,75830.72,12.1,-0.14816,8e-05,17.41977]
[1779816784402,37.33,75830.72,12.1,-0.14816,8e-05,17.41977]
[1779816784940,37.33,75828.47,12.1,-0.14834,8e-05,17.43375]
[1779816785225,37.33,75828.47,12.1,-0.14834,8e-05,17.43375]
[1779816785983,37.33,75823.68,12.1,-0.14874,8e-05,17.46357]
[1779816786451,37.33,75823.68,12.1,-0.14874,8e-05,17.46357]
[1779816786454,37.33,75823.68,12.1,-0.14874,8e-05,17.46357]
[1779816786605,37.33,75824.64,12.1,-0.14865,8e-05,17.45745]
[1779816786914,37.33,75824.64,12.1,-0.14865,8e-05,17.45745]
[1779816787419,37.33,75807.98,12.1,-0.15003,8e-05,17.56132]
[1779816791549,37.33,75809.9,12.1,-0.14986,8e-05,17.5485]
[1779816792279,37.33,75809.9,12.1,-0.14986,8e-05,17.5485]
[1779816795628,37.33,75808.82,12.1,-0.14994,8e-05,17.55444]
[1779816796268,37.33,75808.82,12.1,-0.14994,8e-05,17.55444]
[1779816797652,37.33,75799.15,12.1,-0.15074,8e-05,17.61432]
[1779816798005,37.33,75799.15,12.1,-0.15074,8e-05,17.61432]
[1779816798010,37.33,75799.15,12.1,-0.15074,8e-05,17.61432]
[1779816798369,37.33,75783.48,12.1,-0.15204,8e-05,17.71188]
[1779816801301,37.32,75791.55,12.1,-0.15133,8e-05,17.65896]
[1779816801337,37.32,75791.55,12.1,-0.15133,8e-05,17.65896]
[1779816801351,37.32,75791.55,12.1,-0.15133,8e-05,17.65896]
[1779816801375,37.32,75791.55,12.1,-0.15133,8e-05,17.65896]
[1779816801390,37.32,75778.22,12.1,-0.15245,8e-05,17.74204]
[1779816802409,37.32,75778.22,12.1,-0.15245,8e-05,17.74204]
[1779816803420,37.32,75773.66,12.1,-0.15283,8e-05,17.77025]
[1779816803629,37.32,75777.24,12.1,-0.15252,8e-05,17.74759]
[1779816804496,37.32,75777.24,12.1,-0.15252,8e-05,17.74759]
[1779816804502,37.32,75777.24,12.1,-0.15252,8e-05,17.74759]
[1779816805112,37.31,75782.08,12.1,-0.15208,8e-05,17.71465]
[1779816805459,37.31,75782.08,12.1,-0.15208,8e-05,17.71465]
[1779816805473,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816805588,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816805599,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816805701,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816805977,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816806309,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816806486,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816806494,37.31,75756.89,12.1,-0.1542,8e-05,17.87177]
[1779816806521,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816806577,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816806681,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816806693,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816806792,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816807104,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816807349,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816807413,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816807464,37.31,75755.36,12.1,-0.15433,8e-05,17.88109]
[1779816807495,37.31,75758.42,12.1,-0.15406,8e-05,17.86163]
[1779816808095,37.31,75758.42,12.1,-0.15406,8e-05,17.86163]
[1779816808566,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816808663,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816808879,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816808942,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816809040,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816809193,37.31,75774.54,12.1,-0.15267,8e-05,17.75844]
[1779816810130,37.31,75782.66,12.1,-0.15199,8e-05,17.7076]
[1779816810481,37.31,75799.84,12.1,-0.15055,8e-05,17.59988]
[1779816810707,37.31,75799.84,12.1,-0.15055,8e-05,17.59988]
[1779816810723,37.31,75799.84,12.1,-0.15055,8e-05,17.59988]
[1779816811317,37.31,75799.84,12.1,-0.15055,8e-05,17.59988]
[1779816812867,37.31,75796.63,12.1,-0.15079,8e-05,17.61602]
[1779816817118,37.3,75801.3,12.1,-0.15039,8e-05,17.5859]
[1779816817206,37.3,75801.3,12.1,-0.15039,8e-05,17.5859]
[1779816817702,37.3,75802.59,12.1,-0.15028,8e-05,17.57761]
[1779816819994,37.3,75798.01,12.1,-0.15065,8e-05,17.60574]
[1779816820040,37.3,75798.01,12.1,-0.15065,8e-05,17.60574]
[1779816820081,37.3,75798.01,12.1,-0.15065,8e-05,17.60574]
[1779816820599,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816820870,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816820939,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816821044,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816821047,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816821204,37.3,75767.57,12.1,-0.1532,8e-05,17.79567]
[1779816821556,37.29,75760.01,12.1,-0.15379,8e-05,17.83964]
[1779816821876,37.29,75760.01,12.1,-0.15379,8e-05,17.83964]
[1779816822218,37.29,75760.01,12.1,-0.15379,8e-05,17.83964]
[1779816822562,37.29,75777.79,12.1,-0.15229,8e-05,17.72833]
[1779816822619,37.29,75777.79,12.1,-0.15229,8e-05,17.72833]
[1779816822685,37.29,75777.79,12.1,-0.15229,8e-05,17.72833]
[1779816823569,37.29,75784.96,12.1,-0.15169,8e-05,17.68329]
[1779816825000,37.29,75784.85,12.1,-0.1517,8e-05,17.68381]
[1779816825235,37.29,75784.85,12.1,-0.1517,8e-05,17.68381]
[1779816825478,37.29,75784.85,12.1,-0.1517,8e-05,17.68381]
[1779816825492,37.29,75784.85,12.1,-0.1517,8e-05,17.68381]
[1779816825667,37.29,75784.98,12.1,-0.15168,8e-05,17.68282]
[1779816832052,37.29,75784.97,12.1,-0.15167,8e-05,17.68205]
[1779816832333,37.29,75784.97,12.1,-0.15167,8e-05,17.68205]
[1779816832350,37.29,75784.97,12.1,-0.15167,8e-05,17.68205]
[1779816833763,37.29,75769.67,12.1,-0.15295,8e-05,17.77718]
[1779816834918,37.29,75769.67,12.1,-0.15295,8e-05,17.77718]
[1779816835092,37.29,75769.67,12.1,-0.15295,8e-05,17.77718]
[1779816838868,37.29,75782.46,12.1,-0.15187,8e-05,17.69654]
[1779816840350,37.29,75784.04,12.1,-0.15173,8e-05,17.68628]
[1779816841471,37.29,75786.49,12.1,-0.15152,8e-05,17.6708]
[1779816843134,37.29,75783.38,12.1,-0.15178,8e-05,17.69007]
[1779816844032,37.29,75784.09,12.1,-0.15172,8e-05,17.68525]
[1779816845830,37.29,75785.21,12.1,-0.15162,8e-05,17.67796]
[1779816846788,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816846875,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847023,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847181,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847411,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847471,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847484,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847519,37.29,75786.44,12.1,-0.15151,8e-05,17.66992]
[1779816847610,37.28,75782.58,12.1,-0.15183,8e-05,17.69388]
[1779816847705,37.28,75782.58,12.1,-0.15183,8e-05,17.69388]
[1779816848351,37.28,75805.52,12.1,-0.14992,8e-05,17.55009]
[1779816849241,37.28,75805.52,12.1,-0.14992,8e-05,17.55009]
[1779816849449,37.28,75805.52,12.1,-0.14992,8e-05,17.55009]
[1779816849607,37.28,75805.52,12.1,-0.14992,8e-05,17.55009]
[1779816849953,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816850130,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816850132,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816850457,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816850471,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816850532,37.28,75805.94,12.1,-0.14988,8e-05,17.54725]
[1779816851161,37.28,75813.9,12.1,-0.14922,8e-05,17.4973]
[1779816851508,37.28,75813.9,12.1,-0.14922,8e-05,17.4973]
[1779816852031,37.28,75813.19,12.1,-0.14927,8e-05,17.50159]
[1779816852215,37.28,75813.19,12.1,-0.14927,8e-05,17.50159]
[1779816857019,37.28,75814.91,12.1,-0.14912,8e-05,17.49025]
[1779816857120,37.28,75813.1,12.1,-0.14927,8e-05,17.50131]
[1779816862852,37.28,75819.72,12.1,-0.14872,8e-05,17.4594]
[1779816867033,37.28,75819.92,12.1,-0.1487,8e-05,17.45784]
[1779816867540,37.28,75819.92,12.1,-0.1487,8e-05,17.45784]
[1779816867584,37.28,75819.92,12.1,-0.1487,8e-05,17.45784]
[1779816867651,37.28,75810.76,12.1,-0.14945,8e-05,17.51501]
[1779816869770,37.28,75804.49,12.1,-0.14997,8e-05,17.55385]
[1779816869836,37.28,75804.49,12.1,-0.14997,8e-05,17.55385]
[1779816872857,37.28,75810.85,12.1,-0.14941,8e-05,17.51031]
[1779816874537,37.28,75812.83,12.1,-0.14925,8e-05,17.49769]
[1779816879163,37.28,75799.53,12.1,-0.15035,8e-05,17.5808]
[1779816879212,37.28,75799.53,12.1,-0.15035,8e-05,17.5808]
[1779816879568,37.28,75799.53,12.1,-0.15035,8e-05,17.5808]
[1779816881531,37.28,75795.15,12.1,-0.15071,8e-05,17.60812]
[1779816882654,37.28,75795.31,12.1,-0.1507,8e-05,17.60705]
[1779816887309,37.28,75796.68,12.1,-0.15058,8e-05,17.59818]
[1779816893103,37.28,75796.52,12.1,-0.15059,8e-05,17.59874]
[1779816897408,37.28,75794.9,12.1,-0.15072,8e-05,17.60871]
[1779816901224,37.27,75794.48,12.1,-0.15075,8e-05,17.61055]
[1779816906688,37.27,75799.1,12.1,-0.15036,8e-05,17.58125]
[1779816906719,37.27,75797.47,12.1,-0.15049,8e-05,17.59143]
[1779816907203,37.27,75805.6,12.1,-0.14981,8e-05,17.54035]
[1779816911244,37.27,75801.77,12.1,-0.15012,8e-05,17.56372]
[1779816911571,37.27,75801.62,12.1,-0.15013,8e-05,17.56445]
[1779816913611,37.27,75789.02,12.1,-0.15118,8e-05,17.64279]
[1779816919288,37.27,75789.78,12.1,-0.15109,8e-05,17.63637]
[1779816924323,37.26,75789.81,12.1,-0.15107,8e-05,17.63483]
[1779816929358,37.26,75787.94,12.1,-0.15121,8e-05,17.64516]
[1779816934395,37.26,75791.55,12.1,-0.15087,8e-05,17.61776]
[1779816937577,37.26,75793.3,12.1,-0.15072,8e-05,17.60633]
[1779816937632,37.26,75799.04,12.1,-0.15024,8e-05,17.5702]
[1779816938063,37.26,75799.04,12.1,-0.15024,8e-05,17.5702]
[1779816938618,37.26,75829.43,12.1,-0.14772,8e-05,17.37995]
[1779816938930,37.26,75829.43,12.1,-0.14772,8e-05,17.37995]
[1779816939154,37.26,75829.43,12.1,-0.14772,8e-05,17.37995]
[1779816939623,37.26,75829.43,12.1,-0.14772,8e-05,17.37995]
[1779816939697,37.26,75836.83,12.1,-0.14711,8e-05,17.33357]
[1779816940242,37.26,75836.83,12.1,-0.14711,8e-05,17.33357]
[1779816940726,37.26,75836.83,12.1,-0.14711,8e-05,17.33357]
[1779816940878,37.26,75841.67,12.1,-0.14671,8e-05,17.30322]
[1779816941616,37.26,75841.67,12.1,-0.14671,8e-05,17.30322]
[1779816941718,37.26,75846.2,12.1,-0.14634,8e-05,17.27486]
[1779816945631,37.25,75861.14,12.1,-0.14511,8e-05,17.18019]
[1779816949503,37.25,75874.97,12.1,-0.14398,8e-05,17.09289]
[1779816954540,37.25,75879.75,12.1,-0.14358,8e-05,17.06258]
[1779816956254,37.25,75878.71,12.1,-0.14367,8e-05,17.069]
[1779816956545,37.25,75878.71,12.1,-0.14367,8e-05,17.069]
[1779816956648,37.25,75869.65,12.1,-0.1444,8e-05,17.1255]
[1779816956830,37.25,75869.65,12.1,-0.1444,8e-05,17.1255]
[1779816956834,37.25,75869.65,12.1,-0.1444,8e-05,17.1255]
[1779816957186,37.25,75869.65,12.1,-0.1444,8e-05,17.1255]
[1779816957664,37.25,75863.67,12.1,-0.14488,8e-05,17.16281]
[1779816958927,37.25,75863.47,12.1,-0.1449,8e-05,17.16395]
[1779816964016,37.25,75868.56,12.1,-0.14448,8e-05,17.13167]
[1779816968241,37.25,75872.62,12.1,-0.14415,8e-05,17.10608]
[1779816968257,37.25,75872.62,12.1,-0.14415,8e-05,17.10608]
[1779816968344,37.25,75872.62,12.1,-0.14415,8e-05,17.10608]
[1779816968639,37.25,75875.89,12.1,-0.14388,8e-05,17.08563]
[1779816968769,37.25,75875.89,12.1,-0.14388,8e-05,17.08563]
[1779816968777,37.25,75875.89,12.1,-0.14388,8e-05,17.08563]
[1779816972021,37.25,75876.7,12.1,-0.14381,8e-05,17.07995]
[1779816972804,37.25,75869.22,12.1,-0.14441,8e-05,17.12645]
[1779816973578,37.25,75869.22,12.1,-0.14441,8e-05,17.12645]
[1779816974691,37.25,75879.69,12.1,-0.14356,8e-05,17.06077]
[1779816975402,37.25,75882.11,12.1,-0.14336,8e-05,17.04547]
[1779816975576,37.25,75882.11,12.1,-0.14336,8e-05,17.04547]
[1779816977061,37.24,75887.75,12.1,-0.14291,8e-05,17.00995]
[1779816977155,37.24,75887.75,12.1,-0.14291,8e-05,17.00995]
[1779816977327,37.24,75887.75,12.1,-0.14291,8e-05,17.00995]
[1779816977451,37.24,75887.75,12.1,-0.14291,8e-05,17.00995]
[1779816977565,37.24,75887.75,12.1,-0.14291,8e-05,17.00995]
[1779816977713,37.24,75897.28,12.1,-0.14214,8e-05,16.95035]
[1779816979658,37.24,75901.04,12.1,-0.14184,8e-05,16.92662]
[1779816980528,37.24,75902.35,12.1,-0.14173,8e-05,16.91821]
[1779816980537,37.24,75902.35,12.1,-0.14173,8e-05,16.91821]
[1779816980723,37.24,75910.35,12.1,-0.14109,8e-05,16.86808]
[1779816980923,37.24,75910.35,12.1,-0.14109,8e-05,16.86808]
[1779816984614,37.24,75909.43,12.1,-0.14115,8e-05,16.87278]
[1779816984751,37.24,75902.84,12.1,-0.14167,8e-05,16.91353]
[1779816985442,37.24,75902.84,12.1,-0.14167,8e-05,16.91353]
[1779816986938,37.24,75900.72,12.1,-0.14183,8e-05,16.92632]
[1779816987533,37.24,75900.72,12.1,-0.14183,8e-05,16.92632]
[1779816987772,37.24,75899.86,12.1,-0.1419,8e-05,16.93146]
[1779816993164,37.24,75899.12,12.1,-0.14192,8e-05,16.93157]
[1779816998747,37.23,75893.6,12.1,-0.14235,8e-05,16.96501]
[1779817003886,37.23,75890.87,12.1,-0.14255,8e-05,16.98024]
[1779817006265,37.23,75894.54,12.1,-0.14225,8e-05,16.95704]
[1779817011943,37.23,75895.99,12.1,-0.14211,8e-05,16.94635]
[1779817014963,37.23,75897.44,12.1,-0.14199,8e-05,16.93685]
[1779817015587,37.23,75896.81,12.1,-0.14204,8e-05,16.94034]
[1779817019274,37.22,75907.4,12.1,-0.14118,8e-05,16.87352]
[1779817019321,37.22,75907.84,12.1,-0.14114,8e-05,16.8702]
[1779817019814,37.22,75907.84,12.1,-0.14114,8e-05,16.8702]
[1779817019902,37.22,75907.84,12.1,-0.14114,8e-05,16.8702]
[1779817020225,37.22,75907.84,12.1,-0.14114,8e-05,16.8702]
[1779817020884,37.22,75914.11,12.1,-0.14064,8e-05,16.83076]
[1779817021106,37.22,75914.11,12.1,-0.14064,8e-05,16.83076]
[1779817022094,37.22,75917.74,12.1,-0.14035,8e-05,16.80785]
[1779817022121,37.22,75917.74,12.1,-0.14035,8e-05,16.80785]
[1779817022308,37.22,75917.74,12.1,-0.14035,8e-05,16.80785]
[1779817022658,37.22,75917.74,12.1,-0.14035,8e-05,16.80785]
[1779817023855,37.22,75923.67,12.1,-0.13987,8e-05,16.77042]
[1779817024884,37.22,75923.5,12.1,-0.13988,8e-05,16.77131]
[1779817026721,37.22,75925.06,12.1,-0.13976,8e-05,16.76158]
[1779817027035,37.22,75924.65,12.1,-0.13979,8e-05,16.76381]
[1779817027083,37.22,75924.65,12.1,-0.13979,8e-05,16.76381]
[1779817028822,37.22,75933.27,12.1,-0.1391,8e-05,16.70976]
[1779817029822,37.22,75933.27,12.1,-0.1391,8e-05,16.70976]
[1779817029833,37.22,75935.24,12.1,-0.13894,8e-05,16.69748]
[1779817036113,37.22,75932.47,12.1,-0.13915,8e-05,16.71384]
[1779817039218,37.22,75933.56,12.1,-0.13906,8e-05,16.70659]
[1779817039637,37.22,75933.56,12.1,-0.13906,8e-05,16.70659]
[1779817039697,37.22,75933.56,12.1,-0.13906,8e-05,16.70659]
[1779817040503,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040528,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040599,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040691,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040749,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040797,37.22,75933.61,12.1,-0.13905,8e-05,16.70613]
[1779817040788,37.22,75903.73,12.1,-0.14143,8e-05,16.89248]
[1779817041153,37.22,75903.73,12.1,-0.14143,8e-05,16.89248]
[1779817041392,37.22,75903.73,12.1,-0.14143,8e-05,16.89248]
[1779817041609,37.22,75891.35,12.1,-0.14242,8e-05,16.96959]
[1779817042489,37.22,75891.35,12.1,-0.14242,8e-05,16.96959]
[1779817048222,37.21,75892.64,12.1,-0.14229,8e-05,16.95942]
[1779817050048,37.21,75894.37,12.1,-0.14214,8e-05,16.94831]
[1779817050074,37.21,75894.37,12.1,-0.14214,8e-05,16.94831]
[1779817050236,37.21,75898.27,12.1,-0.14183,8e-05,16.92366]
[1779817055271,37.21,75900.07,12.1,-0.14165,8e-05,16.90784]
[1779817057899,37.21,75901.89,12.1,-0.1415,8e-05,16.89609]
[1779817063542,37.2,75909.3,12.1,-0.14088,8e-05,16.84814]
[1779817069370,37.2,75911.38,12.1,-0.14069,8e-05,16.83321]
[1779817074405,37.2,75912.76,12.1,-0.14057,8e-05,16.82326]
[1779817078912,37.2,75913.17,12.1,-0.14052,8e-05,16.81969]
[1779817083149,37.2,75900.66,12.1,-0.14152,8e-05,16.89754]
[1779817088469,37.19,75905.49,12.1,-0.14112,8e-05,16.86661]
[1779817093759,37.19,75906.93,12.1,-0.141,8e-05,16.85706]
[1779817100589,37.19,75904.45,12.1,-0.14118,8e-05,16.87138]
[1779817102166,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102176,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102269,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102273,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102463,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102501,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102817,37.19,75906.52,12.1,-0.14102,8e-05,16.85831]
[1779817102825,37.19,75918.39,12.1,-0.14007,8e-05,16.78406]
[1779817104727,37.19,75916.65,12.1,-0.14021,8e-05,16.79471]
[1779817104950,37.19,75918.52,12.1,-0.14005,8e-05,16.7828]
[1779817105079,37.19,75918.52,12.1,-0.14005,8e-05,16.7828]
[1779817106859,37.19,75920.69,12.1,-0.13988,8e-05,16.76903]
[1779817107205,37.19,75918.6,12.1,-0.14004,8e-05,16.78189]
[1779817108215,37.19,75919.38,12.1,-0.13998,8e-05,16.7768]
[1779817109843,37.19,75920.08,12.1,-0.13992,8e-05,16.77223]
[1779817110174,37.19,75922.3,12.1,-0.13974,8e-05,16.75817]
[1779817111243,37.19,75922.65,12.1,-0.13971,8e-05,16.75581]
[1779817114228,37.19,75918.35,12.1,-0.14002,8e-05,16.77865]
[1779817115242,37.19,75919.23,12.1,-0.13995,8e-05,16.77295]
[1779817115926,37.18,75919.75,12.1,-0.13991,8e-05,16.7695]
[1779817117203,37.18,75920.98,12.1,-0.13981,8e-05,16.76163]
[1779817117901,37.18,75920.98,12.1,-0.13981,8e-05,16.76163]
[1779817121364,37.18,75919.88,12.1,-0.13989,8e-05,16.76777]
[1779817124277,37.18,75916.52,12.1,-0.14015,8e-05,16.78813]
[1779817124282,37.18,75916.52,12.1,-0.14015,8e-05,16.78813]
[1779817125231,37.18,75914.7,12.1,-0.14029,8e-05,16.79927]
[1779817125427,37.18,75914.7,12.1,-0.14029,8e-05,16.79927]
[1779817125577,37.18,75914.7,12.1,-0.14029,8e-05,16.79927]
[1779817125658,37.18,75914.7,12.1,-0.14029,8e-05,16.79927]
[1779817126834,37.18,75909.09,12.1,-0.14073,8e-05,16.83426]
[1779817126880,37.18,75909.09,12.1,-0.14073,8e-05,16.83426]
[1779817127782,37.18,75905.92,12.1,-0.14099,8e-05,16.85396]
[1779817128040,37.18,75907.85,12.1,-0.14083,8e-05,16.84175]
[1779817128313,37.18,75907.85,12.1,-0.14083,8e-05,16.84175]
[1779817133822,37.18,75904.99,12.1,-0.14105,8e-05,16.85879]
[1779817134541,37.18,75904.99,12.1,-0.14105,8e-05,16.85879]
[1779817134829,37.18,75905.57,12.1,-0.141,8e-05,16.85501]
[1779817139864,37.18,75906.83,12.1,-0.14089,8e-05,16.84655]
[1779817144899,37.18,75901.62,12.1,-0.1413,8e-05,16.87861]
[1779817148930,37.18,75887.93,12.1,-0.14239,8e-05,16.96359]
[1779817149593,37.18,75887.93,12.1,-0.14239,8e-05,16.96359]
[1779817155021,37.17,75877.89,12.1,-0.14319,8e-05,17.02555]
[1779817155928,37.17,75877.16,12.1,-0.14324,8e-05,17.02981]
[1779817157267,37.17,75877.7,12.1,-0.1432,8e-05,17.02643]
[1779817158340,37.17,75879.47,12.1,-0.14305,8e-05,17.01511]
[1779817160008,37.17,75894.57,12.1,-0.14183,8e-05,16.92013]
[1779817161686,37.17,75894.57,12.1,-0.14183,8e-05,16.92013]
[1779817161703,37.17,75894.57,12.1,-0.14183,8e-05,16.92013]
[1779817162657,37.17,75893.84,12.1,-0.14189,8e-05,16.92434]
[1779817162881,37.17,75893.84,12.1,-0.14189,8e-05,16.92434]
[1779817162883,37.17,75883.9,12.1,-0.14268,8e-05,16.98624]
[1779817168062,37.17,75879.47,12.1,-0.14302,8e-05,17.01223]
[1779817169631,37.17,75879.47,12.1,-0.14302,8e-05,17.01223]
[1779817169873,37.17,75879.47,12.1,-0.14302,8e-05,17.01223]
[1779817169958,37.17,75879.47,12.1,-0.14301,8e-05,17.01153]
[1779817170099,37.17,75879.47,12.1,-0.14301,8e-05,17.01153]
[1779817170438,37.17,75879.47,12.1,-0.14301,8e-05,17.01153]
[1779817170542,37.17,75879.47,12.1,-0.14301,8e-05,17.01153]
[1779817170989,37.16,75868.28,12.1,-0.14391,8e-05,17.08136]
[1779817170992,37.16,75868.28,12.1,-0.14391,8e-05,17.08136]
[1779817177125,37.16,75857.45,12.1,-0.14475,8e-05,17.1444]
[1779817177439,37.16,75857.45,12.1,-0.14475,8e-05,17.1444]
[1779817177451,37.16,75857.45,12.1,-0.14475,8e-05,17.1444]
[1779817177475,37.16,75857.74,12.1,-0.14472,8e-05,17.14201]
[1779817179007,37.16,75849.64,12.1,-0.14538,8e-05,17.19274]
[1779817181047,37.16,75851.61,12.1,-0.14522,8e-05,17.18017]
[1779817185335,37.16,75846.69,12.1,-0.14561,8e-05,17.21025]
[1779817190971,37.16,75852.68,12.1,-0.14511,8e-05,17.17206]
[1779817190979,37.16,75852.68,12.1,-0.14511,8e-05,17.17206]
[1779817191030,37.16,75854.51,12.1,-0.14496,8e-05,17.16048]
[1779817191388,37.16,75854.51,12.1,-0.14496,8e-05,17.16048]
[1779817191462,37.16,75854.51,12.1,-0.14496,8e-05,17.16048]
[1779817191526,37.16,75854.51,12.1,-0.14496,8e-05,17.16048]
[1779817191771,37.16,75854.51,12.1,-0.14496,8e-05,17.16048]
[1779817192946,37.16,75862.48,12.1,-0.14431,8e-05,17.11013]
[1779817193125,37.16,75862.61,12.1,-0.1443,8e-05,17.10931]
[1779817193295,37.16,75862.61,12.1,-0.1443,8e-05,17.10931]
[1779817193432,37.16,75864.34,12.1,-0.14415,8e-05,17.09821]
[1779817194279,37.16,75864.34,12.1,-0.14415,8e-05,17.09821]
[1779817194280,37.16,75864.34,12.1,-0.14415,8e-05,17.09821]
[1779817196448,37.16,75869.21,12.1,-0.14376,8e-05,17.06749]
[1779817201140,37.15,75865.01,12.1,-0.14408,8e-05,17.09257]
[1779817201489,37.15,75865.01,12.1,-0.14408,8e-05,17.09257]
[1779817201526,37.15,75865.01,12.1,-0.14408,8e-05,17.09257]
[1779817201804,37.15,75865.01,12.1,-0.14408,8e-05,17.09257]
[1779817201913,37.15,75865.01,12.1,-0.14408,8e-05,17.09257]
[1779817202235,37.15,75859.27,12.1,-0.14455,8e-05,17.12831]
[1779817202396,37.15,75859.27,12.1,-0.14455,8e-05,17.12831]
[1779817202619,37.15,75859.27,12.1,-0.14455,8e-05,17.12831]
[1779817202757,37.15,75859.27,12.1,-0.14455,8e-05,17.12831]
[1779817202925,37.15,75859.27,12.1,-0.14455,8e-05,17.12831]
[1779817203331,37.15,75855.53,12.1,-0.14485,8e-05,17.15147]
[1779817203409,37.15,75855.53,12.1,-0.14485,8e-05,17.15147]
[1779817203841,37.15,75855.53,12.1,-0.14485,8e-05,17.15147]
[1779817206089,37.15,75863.31,12.1,-0.14421,8e-05,17.10226]
[1779817206422,37.15,75863.31,12.1,-0.14421,8e-05,17.10226]
[1779817206699,37.15,75863.31,12.1,-0.14421,8e-05,17.10226]
[1779817212388,37.15,75873.35,12.1,-0.14338,8e-05,17.03809]
[1779817217425,37.15,75872.75,12.1,-0.14342,8e-05,17.04133]
[1779817220748,37.15,75870.84,12.1,-0.14357,8e-05,17.05281]
[1779817223970,37.15,75870.85,12.1,-0.14356,8e-05,17.0523]
[1779817223974,37.15,75870.85,12.1,-0.14356,8e-05,17.0523]
[1779817224293,37.15,75870.75,12.1,-0.14357,8e-05,17.05277]
[1779817225624,37.15,75862.51,12.1,-0.14423,8e-05,17.10423]
[1779817228375,37.14,75863.47,12.1,-0.14415,8e-05,17.09756]
[1779817228769,37.14,75863.47,12.1,-0.14415,8e-05,17.09756]
[1779817229152,37.14,75863.09,12.1,-0.14418,8e-05,17.09975]
[1779817234399,37.14,75855.18,12.1,-0.14478,8e-05,17.14456]
[1779817240584,37.14,75855.7,12.1,-0.14472,8e-05,17.13948]
[1779817242798,37.14,75854.28,12.1,-0.14483,8e-05,17.14812]
[1779817243077,37.14,75854.28,12.1,-0.14483,8e-05,17.14812]
[1779817243273,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243279,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243559,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243568,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243574,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243670,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243821,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243995,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817244023,37.14,75850.96,12.1,-0.1451,8e-05,17.16867]
[1779817243857,37.14,75814.99,12.1,-0.14805,8e-05,17.39414]
[1779817244455,37.14,75814.99,12.1,-0.14805,8e-05,17.39414]
[1779817244590,37.14,75814.99,12.1,-0.14805,8e-05,17.39414]
[1779817244665,37.14,75814.99,12.1,-0.14805,8e-05,17.39414]
[1779817244756,37.14,75816.07,12.1,-0.14796,8e-05,17.38705]
[1779817245495,37.14,75816.07,12.1,-0.14796,8e-05,17.38705]
[1779817245977,37.14,75816.07,12.1,-0.14796,8e-05,17.38705]
[1779817246002,37.14,75816.07,12.1,-0.14796,8e-05,17.38705]
[1779817246067,37.14,75816.07,12.1,-0.14796,8e-05,17.38705]
[1779817246828,37.13,75817.58,12.1,-0.14783,8e-05,17.37728]
[1779817248266,37.13,75816.89,12.1,-0.14788,8e-05,17.38129]
[1779817251122,37.13,75815.85,12.1,-0.14796,8e-05,17.38731]
[1779817254227,37.13,75816.77,12.1,-0.14788,8e-05,17.38105]
[1779817254260,37.13,75816.77,12.1,-0.14788,8e-05,17.38105]
[1779817254319,37.13,75816.77,12.1,-0.14788,8e-05,17.38105]
[1779817255101,37.13,75808.73,12.1,-0.14854,8e-05,17.43134]
[1779817255160,37.13,75808.73,12.1,-0.14854,8e-05,17.43134]
[1779817255953,37.13,75795.36,12.1,-0.14965,8e-05,17.51522]
[1779817256379,37.13,75795.36,12.1,-0.14965,8e-05,17.51522]
[1779817256409,37.13,75795.36,12.1,-0.14965,8e-05,17.51522]
[1779817256416,37.13,75795.36,12.1,-0.14965,8e-05,17.51522]
[1779817256481,37.13,75795.36,12.1,-0.14965,8e-05,17.51509]
[1779817257685,37.13,75795.36,12.1,-0.14965,8e-05,17.51509]
[1779817257694,37.13,75795.36,12.1,-0.14965,8e-05,17.51509]
[1779817257707,37.13,75795.36,12.1,-0.14965,8e-05,17.51509]
[1779817259221,37.13,75794.84,12.1,-0.14969,8e-05,17.5185]
[1779817260982,37.13,75795.19,12.1,-0.14967,8e-05,17.51638]
[1779817261451,37.13,75791.59,12.1,-0.14997,8e-05,17.53904]
[1779817262392,37.13,75788.42,12.1,-0.15023,8e-05,17.55898]
[1779817263519,37.13,75784.7,12.1,-0.15054,8e-05,17.58234]
[1779817264657,37.13,75785.0,12.1,-0.15052,8e-05,17.58043]
[1779817268242,37.13,75779.82,12.1,-0.15095,8e-05,17.61275]
[1779817269025,37.13,75779.82,12.1,-0.15095,8e-05,17.61275]
[1779817269357,37.13,75778.2,12.1,-0.15108,8e-05,17.62285]
[1779817269379,37.13,75778.2,12.1,-0.15108,8e-05,17.62285]
[1779817269501,37.13,75778.2,12.1,-0.15108,8e-05,17.62285]
[1779817270141,37.13,75769.59,12.1,-0.15181,8e-05,17.67682]
[1779817274773,37.13,75774.38,12.1,-0.1514,8e-05,17.6462]
[1779817275557,37.13,75773.62,12.1,-0.15146,8e-05,17.65086]
[1779817277066,37.13,75772.23,12.1,-0.15158,8e-05,17.65964]
[1779817277804,37.13,75779.64,12.1,-0.15095,8e-05,17.61299]
[1779817279949,37.13,75776.87,12.1,-0.15119,8e-05,17.63041]
[1779817280346,37.13,75776.8,12.1,-0.15119,8e-05,17.63076]
[1779817282590,37.13,75778.32,12.1,-0.15106,8e-05,17.62123]
[1779817283195,37.13,75777.87,12.1,-0.1511,8e-05,17.62398]
[1779817285131,37.13,75780.77,12.1,-0.15086,8e-05,17.6057]
[1779817285767,37.13,75779.46,12.1,-0.15097,8e-05,17.61388]
[1779817290969,37.13,75780.06,12.1,-0.15091,8e-05,17.60986]
[1779817293522,37.13,75782.01,12.1,-0.15073,8e-05,17.59409]
[1779817294008,37.13,75782.01,12.1,-0.15073,8e-05,17.59409]
[1779817297112,37.13,75789.12,12.1,-0.15013,8e-05,17.54946]
[1779817297127,37.13,75789.12,12.1,-0.15013,8e-05,17.54946]
[1779817297346,37.13,75789.17,12.1,-0.15013,8e-05,17.54918]
[1779817297403,37.13,75789.17,12.1,-0.15013,8e-05,17.54918]
[1779817297826,37.13,75789.17,12.1,-0.15013,8e-05,17.54918]
[1779817298032,37.13,75807.99,12.1,-0.14856,8e-05,17.4311]
[1779817298481,37.13,75807.99,12.1,-0.14856,8e-05,17.4311]
[1779817299043,37.13,75807.99,12.1,-0.14856,8e-05,17.4311]
[1779817299130,37.13,75842.23,12.1,-0.14574,8e-05,17.21651]
[1779817300033,37.13,75842.23,12.1,-0.14574,8e-05,17.21651]
[1779817300046,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817300212,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817300670,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817300673,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817300892,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817300894,37.13,75839.93,12.1,-0.14594,8e-05,17.23144]
[1779817301060,37.13,75837.19,12.1,-0.14616,8e-05,17.24866]
[1779817301154,37.13,75837.19,12.1,-0.14616,8e-05,17.24866]
[1779817301367,37.13,75837.19,12.1,-0.14616,8e-05,17.24866]
[1779817303911,37.13,75842.11,12.1,-0.14576,8e-05,17.21745]
[1779817304377,37.13,75845.1,12.1,-0.14551,8e-05,17.19854]
[1779817305999,37.13,75849.82,12.1,-0.14512,8e-05,17.16881]
[1779817306361,37.13,75850.21,12.1,-0.14509,8e-05,17.16628]
[1779817306696,37.13,75850.21,12.1,-0.14509,8e-05,17.16628]
[1779817307187,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307408,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307482,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307586,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307590,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307590,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307643,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817307862,37.13,75850.25,12.1,-0.14508,8e-05,17.16594]
[1779817308105,37.13,75834.48,12.1,-0.14637,8e-05,17.26474]
[1779817309148,37.13,75834.48,12.1,-0.14637,8e-05,17.26474]
[1779817309933,37.13,75826.15,12.1,-0.14706,8e-05,17.31677]
[1779817310120,37.13,75824.3,12.1,-0.1472,8e-05,17.32808]
[1779817310414,37.13,75824.3,12.1,-0.1472,8e-05,17.32808]
[1779817310418,37.13,75824.3,12.1,-0.1472,8e-05,17.32808]
[1779817311517,37.13,75824.92,12.1,-0.14715,8e-05,17.32407]
[1779817311526,37.13,75824.92,12.1,-0.14715,8e-05,17.32407]
[1779817312133,37.13,75823.45,12.1,-0.14727,8e-05,17.33321]
[1779817312905,37.13,75823.45,12.1,-0.14727,8e-05,17.33321]
[1779817313330,37.13,75819.74,12.1,-0.14758,8e-05,17.3566]
[1779817315239,37.13,75816.58,12.1,-0.14784,8e-05,17.37656]
[1779817315559,37.13,75816.58,12.1,-0.14784,8e-05,17.37656]
[1779817316162,37.13,75813.62,12.1,-0.14809,8e-05,17.39518]
[1779817321614,37.13,75819.4,12.1,-0.14761,8e-05,17.35927]
[1779817321632,37.13,75819.4,12.1,-0.14761,8e-05,17.35927]
[1779817322076,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817322377,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817322484,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817322719,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817322745,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817322906,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817323061,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817323093,37.13,75820.33,12.1,-0.14754,8e-05,17.35365]
[1779817323211,37.13,75853.75,12.1,-0.1448,8e-05,17.14416]
[1779817323608,37.13,75853.75,12.1,-0.1448,8e-05,17.14416]
[1779817324171,37.13,75853.75,12.1,-0.1448,8e-05,17.14416]
[1779817324119,37.13,75875.29,12.1,-0.14306,8e-05,17.0093]
[1779817324271,37.13,75875.29,12.1,-0.14306,8e-05,17.0093]
[1779817324356,37.13,75875.29,12.1,-0.14306,8e-05,17.0093]
[1779817325905,37.13,75870.32,12.1,-0.14346,8e-05,17.04051]
[1779817326442,37.13,75869.87,12.1,-0.1435,8e-05,17.0434]
[1779817326517,37.13,75869.18,12.1,-0.14355,8e-05,17.04779]
[1779817328112,37.13,75869.18,12.1,-0.14355,8e-05,17.04779]
[1779817328802,37.13,75871.81,12.1,-0.14334,8e-05,17.03118]
[1779817329059,37.13,75871.81,12.1,-0.14334,8e-05,17.03118]
[1779817329259,37.13,75871.18,12.1,-0.14339,8e-05,17.03499]
[1779817329788,37.13,75871.18,12.1,-0.14339,8e-05,17.03499]
[1779817329793,37.13,75871.18,12.1,-0.14339,8e-05,17.03499]
[1779817329960,37.13,75871.18,12.1,-0.14339,8e-05,17.03499]
[1779817329981,37.13,75863.44,12.1,-0.14401,8e-05,17.08328]
[1779817331327,37.13,75852.64,12.1,-0.14489,8e-05,17.15098]
[1779817331545,37.13,75852.64,12.1,-0.14489,8e-05,17.15098]
[1779817332235,37.13,75855.02,12.1,-0.14469,8e-05,17.13592]
[1779817332450,37.13,75855.02,12.1,-0.14469,8e-05,17.13592]
[1779817332454,37.13,75855.02,12.1,-0.14469,8e-05,17.13592]
[1779817332974,37.13,75855.02,12.1,-0.14469,8e-05,17.13592]
[1779817333075,37.13,75858.93,12.1,-0.14438,8e-05,17.11139]
[1779817333301,37.13,75858.93,12.1,-0.14438,8e-05,17.11139]
[1779817338134,37.13,75859.3,12.1,-0.14435,8e-05,17.10911]
[1779817338209,37.13,75858.57,12.1,-0.14441,8e-05,17.11371]
[1779817338262,37.13,75858.57,12.1,-0.14441,8e-05,17.11371]
[1779817338416,37.13,75858.57,12.1,-0.14441,8e-05,17.11371]
[1779817338670,37.13,75858.57,12.1,-0.14441,8e-05,17.11371]
[1779817338768,37.13,75859.2,12.1,-0.14435,8e-05,17.10966]
[1779817341338,37.13,75858.76,12.1,-0.14439,8e-05,17.11229]
[1779817346381,37.13,75859.12,12.1,-0.14435,8e-05,17.10927]
[1779817352161,37.13,75852.2,12.1,-0.14491,8e-05,17.15214]
[1779817352445,37.13,75853.69,12.1,-0.14476,8e-05,17.13922]
[1779817353459,37.13,75853.23,12.1,-0.1448,8e-05,17.14192]
[1779817356602,37.12,75855.35,12.1,-0.14462,8e-05,17.1281]
[1779817357225,37.12,75858.18,12.1,-0.14438,8e-05,17.11003]
[1779817357489,37.12,75858.18,12.1,-0.14438,8e-05,17.11003]
[1779817358914,37.12,75857.9,12.1,-0.1444,8e-05,17.11165]
[1779817363521,37.12,75854.17,12.1,-0.1447,8e-05,17.13464]
[1779817365376,37.12,75857.29,12.1,-0.14444,8e-05,17.11484]
[1779817370549,37.12,75858.0,12.1,-0.14438,8e-05,17.10969]
[1779817373734,37.12,75857.08,12.1,-0.14445,8e-05,17.11529]
[1779817377433,37.12,75858.1,12.1,-0.14436,8e-05,17.10854]
[1779817377481,37.12,75858.1,12.1,-0.14436,8e-05,17.10854]
[1779817377617,37.12,75858.1,12.1,-0.14436,8e-05,17.10854]
[1779817378071,37.12,75858.1,12.1,-0.14436,8e-05,17.10854]
[1779817378709,37.12,75864.73,12.1,-0.14382,8e-05,17.0669]
[1779817379175,37.12,75864.73,12.1,-0.14382,8e-05,17.0669]
[1779817379391,37.12,75866.68,12.1,-0.14367,8e-05,17.05465]
[1779817379453,37.12,75866.68,12.1,-0.14367,8e-05,17.05465]
[1779817381486,37.12,75868.64,12.1,-0.14351,8e-05,17.04235]
[1779817382333,37.12,75862.46,12.1,-0.14401,8e-05,17.0811]
[1779817383160,37.12,75862.46,12.1,-0.14401,8e-05,17.0811]
[1779817385548,37.12,75856.83,12.1,-0.14446,8e-05,17.11624]
[1779817385670,37.12,75856.83,12.1,-0.14446,8e-05,17.11624]
[1779817385929,37.12,75846.24,12.1,-0.14533,8e-05,17.18257]
[1779817388040,37.12,75844.29,12.1,-0.14549,8e-05,17.1949]
[1779817388133,37.12,75844.29,12.1,-0.14549,8e-05,17.1949]
[1779817388247,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817388468,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817388917,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817389010,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817389047,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817389231,37.12,75844.04,12.1,-0.14551,8e-05,17.19655]
[1779817389238,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817389480,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817389581,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817389657,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817389677,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817390070,37.12,75879.59,12.1,-0.14262,8e-05,16.97354]
[1779817391293,37.12,75866.29,12.1,-0.1437,8e-05,17.05713]
[1779817391755,37.12,75866.29,12.1,-0.1437,8e-05,17.05713]
[1779817394468,37.12,75862.32,12.1,-0.14402,8e-05,17.08208]
[1779817394502,37.12,75862.32,12.1,-0.14402,8e-05,17.08208]
[1779817395228,37.12,75862.32,12.1,-0.14402,8e-05,17.08208]
[1779817394720,37.12,75862.03,12.1,-0.14404,8e-05,17.08391]
[1779817396241,37.12,75862.03,12.1,-0.14404,8e-05,17.08391]
[1779817397499,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817397578,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817397822,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817397923,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817398054,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817398199,37.12,75862.22,12.1,-0.14402,8e-05,17.08229]
[1779817398240,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398529,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398765,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398777,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398795,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398977,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817398979,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817399035,37.12,75877.9,12.1,-0.14275,8e-05,16.98381]
[1779817399132,37.12,75897.04,12.1,-0.14121,8e-05,16.86385]
[1779817399504,37.12,75897.04,12.1,-0.14121,8e-05,16.86385]
[1779817400513,37.12,75892.02,12.1,-0.14162,8e-05,16.89538]
[1779817400700,37.12,75892.02,12.1,-0.14162,8e-05,16.89538]
[1779817405949,37.12,75897.08,12.1,-0.14122,8e-05,16.86416]
[1779817407157,37.12,75897.08,12.1,-0.14122,8e-05,16.86416]
[1779817407391,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817407792,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817407828,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817407927,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817408041,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817408230,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817408272,37.12,75896.89,12.1,-0.14123,8e-05,16.86544]
[1779817408249,37.12,75916.77,12.1,-0.13964,8e-05,16.74088]
[1779817411934,37.12,75923.62,12.1,-0.1391,8e-05,16.69827]
[1779817415635,37.12,75921.51,12.1,-0.13925,8e-05,16.70841]
[1779817420710,37.12,75921.51,12.1,-0.13926,8e-05,16.70883]
[1779817420711,37.12,75921.51,12.1,-0.13926,8e-05,16.70883]
[1779817421056,37.12,75913.94,12.1,-0.13986,8e-05,16.75626]
[1779817426091,37.12,75910.37,12.1,-0.14015,8e-05,16.77876]
[1779817431324,37.12,75906.98,12.1,-0.14042,8e-05,16.80014]
[1779817436692,37.12,75909.26,12.1,-0.14024,8e-05,16.78599]
[1779817438609,37.12,75909.77,12.1,-0.1402,8e-05,16.78288]
[1779817438864,37.12,75909.77,12.1,-0.1402,8e-05,16.78288]
[1779817439305,37.12,75894.65,12.1,-0.14141,8e-05,16.87756]
[1779817439574,37.12,75894.65,12.1,-0.14141,8e-05,16.87756]
[1779817441917,37.12,75893.36,12.1,-0.14151,8e-05,16.88578]
[1779817442792,37.12,75890.05,12.1,-0.14178,8e-05,16.90657]
[1779817442813,37.12,75890.05,12.1,-0.14178,8e-05,16.90657]
[1779817443202,37.12,75890.05,12.1,-0.14178,8e-05,16.90657]
[1779817443218,37.12,75914.23,12.1,-0.13985,8e-05,16.75526]
[1779817443453,37.12,75914.23,12.1,-0.13985,8e-05,16.75526]
[1779817443869,37.12,75914.23,12.1,-0.13985,8e-05,16.75526]
[1779817444045,37.12,75914.23,12.1,-0.13985,8e-05,16.75526]
[1779817444227,37.12,75914.23,12.1,-0.13985,8e-05,16.75526]
[1779817444241,37.12,75915.91,12.1,-0.13971,8e-05,16.74475]
[1779817446294,37.12,75916.52,12.1,-0.13967,8e-05,16.74095]
[1779817446827,37.12,75917.28,12.1,-0.13961,8e-05,16.73622]
[1779817452277,37.12,75912.26,12.1,-0.14,8e-05,16.76756]
[1779817457312,37.12,75912.2,12.1,-0.14001,8e-05,16.76788]
[1779817458366,37.12,75912.47,12.1,-0.13999,8e-05,16.76617]
[1779817458368,37.12,75912.47,12.1,-0.13999,8e-05,16.76617]
[1779817459326,37.12,75913.54,12.1,-0.1399,8e-05,16.75957]
[1779817464361,37.12,75913.38,12.1,-0.13992,8e-05,16.76108]
[1779817469396,37.12,75914.01,12.1,-0.13988,8e-05,16.75768]
[1779817475378,37.13,75916.08,12.1,-0.1397,8e-05,16.74187]
[1779817481169,37.13,75916.41,12.1,-0.13968,8e-05,16.74048]
[1779817483699,37.13,75923.96,12.1,-0.13909,8e-05,16.69371]
[1779817485051,37.13,75926.53,12.1,-0.13889,8e-05,16.67808]
[1779817485088,37.13,75926.01,12.1,-0.13893,8e-05,16.68155]
[1779817490553,37.13,75924.25,12.1,-0.13907,8e-05,16.69263]
[1779817493296,37.13,75924.74,12.1,-0.13903,8e-05,16.68955]
[1779817498609,37.13,75928.18,12.1,-0.13876,8e-05,16.66761]
[1779817501441,37.13,75928.92,12.1,-0.1387,8e-05,16.6628]
[1779817501478,37.13,75928.92,12.1,-0.1387,8e-05,16.6628]
[1779817502396,37.13,75928.92,12.1,-0.1387,8e-05,16.6628]
[1779817501640,37.13,75923.4,12.1,-0.13913,8e-05,16.69731]
[1779817502522,37.13,75923.4,12.1,-0.13913,8e-05,16.69731]
[1779817502647,37.13,75900.55,12.1,-0.14095,8e-05,16.84042]
[1779817503839,37.13,75900.55,12.1,-0.14095,8e-05,16.84042]
[1779817508920,37.13,75905.49,12.1,-0.14057,8e-05,16.81056]
[1779817510753,37.13,75906.31,12.1,-0.14051,8e-05,16.80559]
[1779817511063,37.13,75906.31,12.1,-0.14051,8e-05,16.80559]
[1779817511165,37.13,75907.71,12.1,-0.1404,8e-05,16.79717]
[1779817513724,37.13,75919.72,12.1,-0.13944,8e-05,16.7215]
[1779817518758,37.13,75918.15,12.1,-0.13955,8e-05,16.73056]
[1779817523859,37.13,75918.92,12.1,-0.13948,8e-05,16.72508]
[1779817529946,37.13,75925.8,12.1,-0.13893,8e-05,16.68142]
[1779817532153,37.13,75911.31,12.1,-0.14005,8e-05,16.76818]
[1779817538129,37.12,75913.05,12.1,-0.1399,8e-05,16.75619]
[1779817538817,37.12,75913.33,12.1,-0.13988,8e-05,16.75422]
[1779817538912,37.12,75913.32,12.1,-0.13988,8e-05,16.75407]
[1779817543947,37.12,75909.34,12.1,-0.14019,8e-05,16.779]
[1779817547057,37.12,75908.61,12.1,-0.14025,8e-05,16.78353]
[1779817547082,37.12,75909.33,12.1,-0.14019,8e-05,16.77899]
[1779817550512,37.12,75910.14,12.1,-0.14012,8e-05,16.77337]
[1779817550582,37.12,75910.14,12.1,-0.14012,8e-05,16.77337]
[1779817550622,37.12,75910.14,12.1,-0.14012,8e-05,16.77337]
[1779817550699,37.12,75910.14,12.1,-0.14012,8e-05,16.77337]
[1779817550996,37.12,75909.67,12.1,-0.14016,8e-05,16.77656]
[1779817554424,37.12,75909.84,12.1,-0.14015,8e-05,16.77599]
[1779817555299,37.12,75909.87,12.1,-0.14015,8e-05,16.77605]
[1779817555333,37.12,75909.9,12.1,-0.14016,8e-05,16.7761]
[1779817555582,37.12,75909.9,12.1,-0.14016,8e-05,16.7761]
[1779817557365,37.12,75909.9,12.1,-0.14016,8e-05,16.7761]
[1779817557467,37.13,75909.93,12.1,-0.14016,8e-05,16.77674]
[1779817561487,37.13,75910.39,12.1,-0.14014,8e-05,16.77467]
[1779817562080,37.13,75910.86,12.1,-0.1401,8e-05,16.77214]
[1779817562808,37.13,75910.86,12.1,-0.1401,8e-05,16.77214]
[1779817564440,37.13,75905.23,12.1,-0.14056,8e-05,16.80779]
[1779817568391,37.13,75902.82,12.1,-0.14077,8e-05,16.82426]
[1779817568439,37.13,75902.82,12.1,-0.14077,8e-05,16.82426]
[1779817568424,37.13,75903.68,12.1,-0.1407,8e-05,16.81921]
[1779817568566,37.13,75903.68,12.1,-0.1407,8e-05,16.81921]
[1779817568707,37.13,75903.68,12.1,-0.1407,8e-05,16.81921]
[1779817568842,37.13,75903.68,12.1,-0.1407,8e-05,16.81921]
[1779817569324,37.13,75903.68,12.1,-0.1407,8e-05,16.81921]
[1779817569400,37.13,75929.55,12.1,-0.13866,8e-05,16.65857]
[1779817570972,37.14,75929.99,12.1,-0.13867,8e-05,16.65925]
[1779817571167,37.14,75929.99,12.1,-0.13867,8e-05,16.65925]
[1779817571292,37.14,75929.99,12.1,-0.13867,8e-05,16.65925]
[1779817571305,37.14,75929.99,12.1,-0.13867,8e-05,16.65925]
[1779817571789,37.15,75931.55,12.1,-0.13859,8e-05,16.6529]
[1779817572176,37.15,75931.55,12.1,-0.13859,8e-05,16.6529]
[1779817575810,37.16,75930.36,12.1,-0.13874,8e-05,16.66478]
[1779817577148,37.16,75930.23,12.1,-0.13875,8e-05,16.66593]
[1779817580691,37.16,75932.04,12.1,-0.13862,8e-05,16.65595]
[1779817581215,37.16,75931.46,12.1,-0.13867,8e-05,16.65991]
[1779817586250,37.2,75938.93,12.1,-0.13832,8e-05,16.63298]
[1779817588273,37.21,75940.33,12.1,-0.13829,8e-05,16.63009]
[1779817588481,37.21,75941.29,12.1,-0.13822,8e-05,16.62469]
[1779817588711,37.21,75941.29,12.1,-0.13822,8e-05,16.62469]
[1779817588817,37.21,75941.29,12.1,-0.13822,8e-05,16.62469]
[1779817588851,37.21,75941.29,12.1,-0.13822,8e-05,16.62469]
[1779817590048,37.22,75948.7,12.1,-0.13768,8e-05,16.58205]
[1779817595313,37.23,75951.43,12.1,-0.13752,8e-05,16.56794]
[1779817600067,37.25,75946.56,12.1,-0.13801,8e-05,16.60719]
[1779817600121,37.25,75946.56,12.1,-0.13801,8e-05,16.60719]
[1779817600307,37.25,75946.56,12.1,-0.13801,8e-05,16.60719]
[1779817601448,37.26,75940.83,12.1,-0.13851,8e-05,16.64667]
[1779817601502,37.26,75938.34,12.1,-0.13871,8e-05,16.6625]
[1779817607397,37.26,75936.97,12.1,-0.13885,8e-05,16.67416]
[1779817612432,37.27,75934.89,12.1,-0.13905,8e-05,16.68963]
[1779817617467,37.27,75934.37,12.1,-0.13912,8e-05,16.6953]
[1779817622502,37.28,75924.79,12.1,-0.1399,8e-05,16.75732]
[1779817623517,37.28,75924.79,12.1,-0.1399,8e-05,16.75732]
[1779817623998,37.28,75923.74,12.1,-0.13999,8e-05,16.76425]
[1779817624693,37.28,75922.15,12.1,-0.14012,8e-05,16.77453]
[1779817629734,37.28,75918.41,12.1,-0.14044,8e-05,16.79955]
[1779817630065,37.28,75918.41,12.1,-0.14044,8e-05,16.79955]
[1779817630610,37.28,75917.22,12.1,-0.14054,8e-05,16.80728]
[1779817630773,37.28,75917.22,12.1,-0.14054,8e-05,16.80728]
[1779817631074,37.28,75917.22,12.1,-0.14054,8e-05,16.80728]
[1779817633306,37.28,75916.2,12.1,-0.14062,8e-05,16.81396]
[1779817633353,37.28,75916.2,12.1,-0.14062,8e-05,16.81396]
[1779817633389,37.28,75914.36,12.1,-0.14078,8e-05,16.826]
[1779817633867,37.28,75914.36,12.1,-0.14078,8e-05,16.826]
[1779817634076,37.28,75914.36,12.1,-0.14078,8e-05,16.826]
[1779817634077,37.28,75914.36,12.1,-0.14078,8e-05,16.826]
[1779817634705,37.29,75913.48,12.1,-0.14085,8e-05,16.83198]
[1779817635441,37.29,75913.48,12.1,-0.14085,8e-05,16.83198]
[1779817636777,37.29,75903.84,12.1,-0.14163,8e-05,16.89247]
[1779817639417,37.29,75903.35,12.1,-0.14168,8e-05,16.89634]
[1779817641636,37.29,75899.12,12.1,-0.14203,8e-05,16.92422]
[1779817645681,37.29,75893.98,12.1,-0.14246,8e-05,16.95746]
[1779817645691,37.29,75893.98,12.1,-0.14246,8e-05,16.95746]
[1779817645831,37.29,75893.44,12.1,-0.1425,8e-05,16.96083]
[1779817651833,37.3,75889.78,12.1,-0.14282,8e-05,16.9852]
[1779817652341,37.3,75889.78,12.1,-0.14282,8e-05,16.9852]
[1779817652380,37.3,75889.78,12.1,-0.14282,8e-05,16.9852]
[1779817652564,37.3,75889.78,12.1,-0.14282,8e-05,16.9852]
[1779817652566,37.3,75889.78,12.1,-0.14282,8e-05,16.9852]
[1779817652472,37.3,75889.73,12.1,-0.14281,8e-05,16.98267]
[1779817653076,37.3,75889.73,12.1,-0.14281,8e-05,16.98267]
[1779817653142,37.3,75922.22,12.1,-0.14022,8e-05,16.7805]
[1779817654129,37.3,75922.22,12.1,-0.14022,8e-05,16.7805]
[1779817654396,37.3,75922.22,12.1,-0.14022,8e-05,16.7805]
[1779817656802,37.3,75921.03,12.1,-0.14032,8e-05,16.78903]
[1779817657248,37.3,75916.19,12.1,-0.14072,8e-05,16.82028]
[1779817658754,37.3,75904.37,12.1,-0.14167,8e-05,16.8942]
[1779817660456,37.3,75904.37,12.1,-0.14167,8e-05,16.8942]
[1779817660468,37.3,75906.41,12.1,-0.14151,8e-05,16.88187]
[1779817662525,37.3,75905.95,12.1,-0.14155,8e-05,16.88474]
[1779817662782,37.31,75909.42,12.1,-0.14128,8e-05,16.86397]
[1779817665958,37.31,75908.53,12.1,-0.14136,8e-05,16.87007]
[1779817671845,37.31,75908.31,12.1,-0.1414,8e-05,16.8734]
[1779817676882,37.31,75908.48,12.1,-0.1414,8e-05,16.87373]
[1779817682453,37.32,75907.98,12.1,-0.14146,8e-05,16.87828]
[1779817683257,37.32,75906.5,12.1,-0.14158,8e-05,16.88778]
[1779817683401,37.32,75906.5,12.1,-0.14158,8e-05,16.88778]
[1779817683403,37.32,75906.5,12.1,-0.14158,8e-05,16.88778]
[1779817683579,37.32,75904.41,12.1,-0.14175,8e-05,16.90107]
[1779817683809,37.32,75904.41,12.1,-0.14175,8e-05,16.90107]
[1779817683864,37.32,75904.41,12.1,-0.14175,8e-05,16.90107]
[1779817684202,37.32,75904.41,12.1,-0.14175,8e-05,16.90107]
[1779817684396,37.32,75904.41,12.1,-0.14175,8e-05,16.90107]
[1779817684794,37.32,75914.06,12.1,-0.14099,8e-05,16.84139]
[1779817684841,37.32,75914.06,12.1,-0.14099,8e-05,16.84139]
[1779817687175,37.32,75917.78,12.1,-0.14071,8e-05,16.81927]
[1779817690124,37.32,75919.55,12.1,-0.14058,8e-05,16.80987]
[1779817691231,37.32,75920.63,12.1,-0.14051,8e-05,16.8037]
[1779817693499,37.33,75922.23,12.1,-0.14039,8e-05,16.79487]
[1779817699037,37.33,75922.17,12.1,-0.14045,8e-05,16.79926]
[1779817700073,37.33,75922.17,12.1,-0.14045,8e-05,16.79926]
[1779817706247,37.34,75922.28,12.1,-0.14048,8e-05,16.80201]
[1779817710344,37.35,75923.37,12.1,-0.14042,8e-05,16.79753]
[1779817710355,37.35,75923.1,12.1,-0.14045,8e-05,16.79978]
[1779817710733,37.35,75923.1,12.1,-0.14045,8e-05,16.79978]
[1779817710854,37.35,75923.1,12.1,-0.14045,8e-05,16.79978]
[1779817711429,37.35,75923.1,12.1,-0.14045,8e-05,16.79978]
[1779817711606,37.35,75923.1,12.1,-0.14045,8e-05,16.79978]
[1779817711471,37.35,75936.15,12.1,-0.1394,8e-05,16.71555]
[1779817713359,37.35,75942.51,12.1,-0.1389,8e-05,16.67627]
[1779817715559,37.35,75943.47,12.1,-0.13883,8e-05,16.67088]
[1779817720920,37.35,75947.49,12.1,-0.13854,8e-05,16.64778]
[1779817723997,37.35,75947.23,12.1,-0.13857,8e-05,16.65007]
[1779817724305,37.35,75947.23,12.1,-0.13857,8e-05,16.65007]
[1779817726692,37.36,75955.0,12.1,-0.13798,8e-05,16.60327]
[1779817726871,37.36,75955.0,12.1,-0.13798,8e-05,16.60327]
[1779817732270,37.36,75954.83,12.1,-0.13802,8e-05,16.60672]
[1779817733032,37.36,75954.83,12.1,-0.13802,8e-05,16.60672]
[1779817733681,37.36,75950.07,12.1,-0.1384,8e-05,16.63666]
[1779817738915,37.37,75951.22,12.1,-0.13833,8e-05,16.63119]
[1779817740345,37.37,75953.24,12.1,-0.13817,8e-05,16.61898]
[1779817742274,37.37,75954.13,12.1,-0.13811,8e-05,16.61416]
[1779817742296,37.37,75954.13,12.1,-0.13811,8e-05,16.61416]
[1779817742499,37.37,75954.13,12.1,-0.13811,8e-05,16.61416]
[1779817746307,37.37,75956.92,12.1,-0.13791,8e-05,16.59843]
[1779817747160,37.37,75957.66,12.1,-0.13786,8e-05,16.59422]
[1779817748414,37.37,75957.59,12.1,-0.13787,8e-05,16.59504]
[1779817753545,37.38,75961.84,12.1,-0.13756,8e-05,16.57072]
[1779817753647,37.38,75961.95,12.1,-0.13756,8e-05,16.57045]
[1779817754586,37.38,75961.95,12.1,-0.13756,8e-05,16.57045]
[1779817755703,37.38,75973.81,12.1,-0.13664,8e-05,16.49721]
[1779817756054,37.38,75973.81,12.1,-0.13664,8e-05,16.49721]
[1779817761267,37.38,75976.5,12.1,-0.13645,8e-05,16.48197]
[1779817762746,37.38,75979.04,12.1,-0.13626,8e-05,16.46689]
[1779817763219,37.38,75979.04,12.1,-0.13626,8e-05,16.46689]
[1779817763493,37.38,75998.78,12.1,-0.13474,8e-05,16.34483]
[1779817764689,37.38,75998.78,12.1,-0.13474,8e-05,16.34483]
[1779817764750,37.38,76000.05,12.1,-0.13464,8e-05,16.33736]
[1779817765610,37.38,76000.05,12.1,-0.13464,8e-05,16.33736]
[1779817765633,37.38,76002.94,12.1,-0.13442,8e-05,16.31953]
[1779817766181,37.38,76002.94,12.1,-0.13442,8e-05,16.31953]
[1779817767336,37.38,76002.95,12.1,-0.13442,8e-05,16.31954]
[1779817767636,37.38,76002.95,12.1,-0.13442,8e-05,16.31954]
[1779817770564,37.38,76008.42,12.1,-0.13401,8e-05,16.286]
[1779817770625,37.38,76008.42,12.1,-0.13401,8e-05,16.286]
[1779817770930,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771081,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771598,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771604,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771638,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771669,37.38,76012.06,12.1,-0.13373,8e-05,16.2636]
[1779817771639,37.38,76035.97,12.1,-0.13189,8e-05,16.11254]
[1779817771888,37.38,76035.97,12.1,-0.13189,8e-05,16.11254]
[1779817772202,37.38,76035.97,12.1,-0.13189,8e-05,16.11254]
[1779817772347,37.38,76035.97,12.1,-0.13189,8e-05,16.11254]
[1779817772564,37.38,76035.97,12.1,-0.13189,8e-05,16.11254]
[1779817772652,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817772830,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817772897,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817772903,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817773044,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817773209,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817773552,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817773640,37.38,76045.74,12.1,-0.13115,8e-05,16.05235]
[1779817773992,37.38,76044.7,12.1,-0.13123,8e-05,16.05897]
[1779817774055,37.38,76044.7,12.1,-0.13123,8e-05,16.05897]
[1779817774365,37.38,76044.7,12.1,-0.13123,8e-05,16.05897]
[1779817774558,37.38,76044.7,12.1,-0.13123,8e-05,16.05897]
[1779817774755,37.39,76043.27,12.1,-0.13134,8e-05,16.06798]
[1779817774815,37.39,76043.27,12.1,-0.13134,8e-05,16.06798]
[1779817774916,37.39,76043.27,12.1,-0.13134,8e-05,16.06798]
[1779817775592,37.39,76039.49,12.1,-0.13163,8e-05,16.09174]
[1779817776661,37.39,76039.49,12.1,-0.13163,8e-05,16.09174]
[1779817778477,37.39,76032.24,12.1,-0.13219,8e-05,16.13729]
[1779817780633,37.39,76042.1,12.1,-0.13145,8e-05,16.07712]
[1779817782663,37.39,76020.85,12.1,-0.13308,8e-05,16.20938]
[1779817784777,37.39,76019.53,12.1,-0.13318,8e-05,16.21795]
[1779817787478,37.39,76023.73,12.1,-0.13287,8e-05,16.19238]
[1779817792733,37.39,76023.88,12.1,-0.13287,8e-05,16.19234]
[1779817799467,37.4,76025.14,12.1,-0.13279,8e-05,16.1862]
[1779817804829,37.4,76025.59,12.1,-0.13277,8e-05,16.18504]
[1779817808893,37.4,76018.08,12.1,-0.13336,8e-05,16.23221]
[1779817809099,37.4,76018.08,12.1,-0.13336,8e-05,16.23221]
[1779817809299,37.4,76018.08,12.1,-0.13336,8e-05,16.23221]
[1779817809410,37.4,76018.08,12.1,-0.13336,8e-05,16.23221]
[1779817809615,37.4,76018.08,12.1,-0.13336,8e-05,16.23221]
[1779817809647,37.4,76007.66,12.1,-0.13415,8e-05,16.29669]
[1779817809863,37.4,75993.37,12.1,-0.13525,8e-05,16.38509]
[1779817811309,37.4,75993.37,12.1,-0.13525,8e-05,16.38509]
[1779817812318,37.4,75990.8,12.1,-0.13546,8e-05,16.40132]
[1779817812859,37.4,75992.06,12.1,-0.13536,8e-05,16.39368]
[1779817813574,37.4,75992.06,12.1,-0.13536,8e-05,16.39368]
[1779817813578,37.4,75992.06,12.1,-0.13536,8e-05,16.39368]
[1779817813598,37.4,75992.06,12.1,-0.13536,8e-05,16.39368]
[1779817813616,37.4,75992.04,12.1,-0.13536,8e-05,16.39396]
[1779817817641,37.4,75984.55,12.1,-0.13595,8e-05,16.44103]
[1779817818126,37.41,75984.62,12.1,-0.13595,8e-05,16.44126]
[1779817821360,37.41,75985.61,12.1,-0.13589,8e-05,16.4358]
[1779817827254,37.41,75984.79,12.1,-0.13597,8e-05,16.44287]
[1779817832802,37.41,75980.28,12.1,-0.13632,8e-05,16.46898]
[1779817832824,37.41,75979.98,12.1,-0.13635,8e-05,16.47114]
[1779817835348,37.42,75975.55,12.1,-0.1367,8e-05,16.49914]
[1779817835360,37.42,75967.45,12.1,-0.13733,8e-05,16.5498]
[1779817841091,37.42,75962.0,12.1,-0.13778,8e-05,16.58538]
[1779817842779,37.42,75962.0,12.1,-0.13778,8e-05,16.58538]
[1779817847314,37.42,75959.44,12.1,-0.13801,8e-05,16.60331]
[1779817847316,37.42,75959.44,12.1,-0.13801,8e-05,16.60331]
[1779817850075,37.43,75951.79,12.1,-0.13862,8e-05,16.65159]
[1779817852696,37.43,75952.86,12.1,-0.13854,8e-05,16.64545]
[1779817858216,37.43,75945.64,12.1,-0.13912,8e-05,16.69168]
[1779817860048,37.43,75946.43,12.1,-0.13906,8e-05,16.68697]
[1779817862005,37.43,75947.03,12.1,-0.13902,8e-05,16.68363]
[1779817862874,37.43,75946.34,12.1,-0.13908,8e-05,16.68811]
[1779817868553,37.43,75959.21,12.1,-0.13808,8e-05,16.60939]
[1779817870521,37.44,75959.24,12.1,-0.13809,8e-05,16.60983]
[1779817871358,37.44,75960.07,12.1,-0.13802,8e-05,16.60499]
[1779817871366,37.44,75960.07,12.1,-0.13802,8e-05,16.60499]
[1779817871514,37.44,75960.07,12.1,-0.13802,8e-05,16.60499]
[1779817871545,37.44,75966.66,12.1,-0.13751,8e-05,16.56449]
[1779817877803,37.44,75970.37,12.1,-0.13723,8e-05,16.54234]
[1779817878611,37.44,75971.09,12.1,-0.13718,8e-05,16.53806]
[1779817880487,37.44,75971.66,12.1,-0.13714,8e-05,16.53491]
[1779817881489,37.44,75971.08,12.1,-0.13719,8e-05,16.53869]
[1779817881512,37.44,75971.08,12.1,-0.13719,8e-05,16.53869]
[1779817883149,37.44,75964.19,12.1,-0.13773,8e-05,16.58168]
[1779817884329,37.44,75964.42,12.1,-0.13771,8e-05,16.58038]
[1779817889437,37.44,75966.68,12.1,-0.13755,8e-05,16.56722]
[1779817892789,37.44,75965.98,12.1,-0.13758,8e-05,16.56841]
[1779817892840,37.44,75964.12,12.1,-0.13773,8e-05,16.58007]
[1779817892866,37.44,75964.12,12.1,-0.13773,8e-05,16.58007]
[1779817892994,37.44,75964.12,12.1,-0.13773,8e-05,16.58007]
[1779817893078,37.44,75964.12,12.1,-0.13773,8e-05,16.58007]
[1779817893821,37.44,75944.09,12.1,-0.1393,8e-05,16.70453]
[1779817893878,37.44,75944.09,12.1,-0.1393,8e-05,16.70453]
[1779817899510,37.45,75952.27,12.1,-0.13868,8e-05,16.65499]
[1779817904547,37.45,75960.05,12.1,-0.13808,8e-05,16.6082]
[1779817909582,37.45,75960.05,12.1,-0.1381,8e-05,16.60981]
[1779817911664,37.45,75960.51,12.1,-0.13807,8e-05,16.60729]
[1779817911719,37.45,75960.51,12.1,-0.13807,8e-05,16.60729]
[1779817911798,37.45,75960.64,12.1,-0.13806,8e-05,16.60681]
[1779817914066,37.45,75966.16,12.1,-0.13764,8e-05,16.57298]
[1779817919652,37.46,75972.29,12.1,-0.13718,8e-05,16.53647]
[1779817924703,37.46,75967.99,12.1,-0.13753,8e-05,16.56425]
[1779817928501,37.46,75966.33,12.1,-0.13766,8e-05,16.57512]
[1779817933750,37.46,75966.92,12.1,-0.13763,8e-05,16.57263]
[1779817934086,37.46,75966.92,12.1,-0.13763,8e-05,16.57263]
[1779817934088,37.46,75966.92,12.1,-0.13763,8e-05,16.57263]
[1779817934266,37.46,75966.92,12.1,-0.13763,8e-05,16.57263]
[1779817934757,37.46,75959.74,12.1,-0.13819,8e-05,16.61727]
[1779817938515,37.46,75957.31,12.1,-0.1384,8e-05,16.63318]
[1779817943644,37.47,75949.06,12.1,-0.13906,8e-05,16.68556]
[1779817943962,37.47,75948.02,12.1,-0.13914,8e-05,16.69219]
[1779817944220,37.47,75948.02,12.1,-0.13914,8e-05,16.69219]
[1779817944239,37.47,75948.02,12.1,-0.13914,8e-05,16.69219]
[1779817946114,37.47,75949.38,12.1,-0.13904,8e-05,16.68414]
[1779817948696,37.47,75958.51,12.1,-0.13833,8e-05,16.62808]
[1779817949328,37.47,75958.13,12.1,-0.13836,8e-05,16.63071]
[1779817951375,37.47,75955.23,12.1,-0.1386,8e-05,16.6492]
[1779817951378,37.47,75955.23,12.1,-0.1386,8e-05,16.6492]
[1779817951403,37.47,75955.23,12.1,-0.1386,8e-05,16.6492]
[1779817956912,37.47,75957.34,12.1,-0.13843,8e-05,16.63424]
[1779817957907,37.47,75957.34,12.1,-0.13843,8e-05,16.63424]
[1779817959708,37.47,75957.84,12.1,-0.13839,8e-05,16.63141]
[1779817959722,37.47,75957.84,12.1,-0.13839,8e-05,16.63141]
[1779817959725,37.47,75957.84,12.1,-0.13839,8e-05,16.63141]
[1779817964944,37.48,75950.45,12.1,-0.13899,8e-05,16.6785]
[1779817969884,37.48,75949.07,12.1,-0.13911,8e-05,16.68783]
[1779817969886,37.48,75949.06,12.1,-0.13911,8e-05,16.68827]
[1779817974474,37.48,75939.55,12.1,-0.13987,8e-05,16.74778]
[1779817979543,37.48,75934.98,12.1,-0.14024,8e-05,16.77711]
[1779817981211,37.48,75933.34,12.1,-0.14038,8e-05,16.78782]
[1779817981217,37.48,75933.34,12.1,-0.14038,8e-05,16.78782]
[1779817981598,37.48,75937.32,12.1,-0.14007,8e-05,16.76374]
[1779817982942,37.48,75945.58,12.1,-0.13942,8e-05,16.71273]
[1779817985742,37.49,75947.8,12.1,-0.13925,8e-05,16.69915]
[1779817986541,37.49,75950.87,12.1,-0.13901,8e-05,16.6805]
[1779817987284,37.49,75954.08,12.1,-0.13876,8e-05,16.66085]
[1779817993586,37.49,75960.63,12.1,-0.13827,8e-05,16.62167]
[1779817997811,37.49,75950.96,12.1,-0.13904,8e-05,16.68255]
[1779817997877,37.49,75950.92,12.1,-0.13904,8e-05,16.68318]
[1779818003236,37.5,75948.08,12.1,-0.13929,8e-05,16.70278]
[1779818008455,37.5,75947.44,12.1,-0.13936,8e-05,16.7083]
[1779818014313,37.5,75946.9,12.1,-0.13942,8e-05,16.71124]
[1779818019348,37.51,75947.71,12.1,-0.13938,8e-05,16.70811]
[1779818024383,37.51,75953.61,12.1,-0.13894,8e-05,16.67358]
[1779818029825,37.52,75953.68,12.1,-0.13895,8e-05,16.67488]
[1779818035460,37.52,75963.87,12.1,-0.13819,8e-05,16.61498]
[1779818037016,37.52,75964.78,12.1,-0.13813,8e-05,16.60988]
[1779818037593,37.52,75967.02,12.1,-0.13796,8e-05,16.59634]
[1779818037993,37.52,75967.02,12.1,-0.13796,8e-05,16.59634]
[1779818038002,37.52,75967.02,12.1,-0.13796,8e-05,16.59634]
[1779818038500,37.52,75967.02,12.1,-0.13796,8e-05,16.59634]
[1779818038701,37.52,75967.02,12.1,-0.13796,8e-05,16.59634]
[1779818038778,37.52,75975.04,12.1,-0.13734,8e-05,16.54688]
[1779818041488,37.52,75979.24,12.1,-0.13701,8e-05,16.52131]
[1779818042309,37.53,75980.05,12.1,-0.13695,8e-05,16.51652]
[1779818044404,37.53,75979.69,12.1,-0.13699,8e-05,16.51917]
[1779818050565,37.53,75977.93,12.1,-0.13714,8e-05,16.5314]
[1779818055701,37.53,75977.63,12.1,-0.13717,8e-05,16.53402]
[1779818056047,37.53,75977.38,12.1,-0.13719,8e-05,16.53575]
[1779818058245,37.53,75967.15,12.1,-0.13799,8e-05,16.59926]
[1779818058831,37.53,75967.15,12.1,-0.13799,8e-05,16.59926]
[1779818058931,37.53,75962.28,12.1,-0.13838,8e-05,16.62944]
[1779818064393,37.53,75957.59,12.1,-0.13876,8e-05,16.6597]
[1779818065195,37.53,75956.06,12.1,-0.13888,8e-05,16.66938]
[1779818065242,37.53,75956.06,12.1,-0.13888,8e-05,16.66938]
[1779818065352,37.53,75956.06,12.1,-0.13888,8e-05,16.66938]
[1779818065669,37.54,75954.32,12.1,-0.13902,8e-05,16.68058]
[1779818070707,37.54,75945.87,12.1,-0.13971,8e-05,16.73476]
[1779818076749,37.54,75944.89,12.1,-0.13979,8e-05,16.73943]
[1779818081785,37.55,75933.77,12.1,-0.14068,8e-05,16.80965]
[1779818086820,37.55,75935.45,12.1,-0.14056,8e-05,16.80037]
[1779818091872,37.55,75935.9,12.1,-0.14054,8e-05,16.79877]
[1779818096909,37.55,75932.11,12.1,-0.14086,8e-05,16.82335]
[1779818101943,37.55,75928.51,12.1,-0.14115,8e-05,16.84661]
[1779818104280,37.56,75928.55,12.1,-0.14116,8e-05,16.84669]
[1779818109026,37.56,75928.03,12.1,-0.1412,8e-05,16.85056]
[1779818114028,37.56,75926.21,12.1,-0.14136,8e-05,16.86278]
[1779818115147,37.56,75926.04,12.1,-0.14138,8e-05,16.86397]
[1779818115149,37.56,75926.04,12.1,-0.14138,8e-05,16.86397]
[1779818115692,37.56,75926.04,12.1,-0.14138,8e-05,16.86397]
[1779818116043,37.56,75926.04,12.1,-0.14138,8e-05,16.86397]
[1779818116507,37.56,75925.93,12.1,-0.14139,8e-05,16.86479]
[1779818122368,37.56,75925.59,12.1,-0.14142,8e-05,16.86757]
[1779818126196,37.56,75925.91,12.1,-0.1414,8e-05,16.86611]
[1779818126467,37.56,75925.91,12.1,-0.1414,8e-05,16.86611]
[1779818126546,37.56,75925.91,12.1,-0.1414,8e-05,16.86611]
[1779818131495,37.56,75925.35,12.1,-0.14145,8e-05,16.8702]
[1779818133095,37.56,75922.53,12.1,-0.14166,8e-05,16.88444]
[1779818133679,37.56,75922.53,12.1,-0.14166,8e-05,16.88444]
[1779818133995,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818134123,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818134259,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818134286,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818134398,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818134514,37.56,75914.74,12.1,-0.14228,8e-05,16.93276]
[1779818139741,37.56,75911.3,12.1,-0.14256,8e-05,16.95478]
[1779818140602,37.57,75911.34,12.1,-0.14256,8e-05,16.95496]
[1779818141510,37.57,75910.93,12.1,-0.1426,8e-05,16.9577]
[1779818143457,37.57,75911.6,12.1,-0.14255,8e-05,16.95378]
[1779818143548,37.57,75911.6,12.1,-0.14255,8e-05,16.95378]
[1779818145658,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818145769,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818145879,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818145988,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818146012,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818146113,37.57,75914.8,12.1,-0.1423,8e-05,16.93441]
[1779818146236,37.57,75914.56,12.1,-0.14233,8e-05,16.93638]
[1779818146478,37.57,75914.56,12.1,-0.14233,8e-05,16.93638]
[1779818146652,37.57,75914.56,12.1,-0.14233,8e-05,16.93638]
[1779818146985,37.57,75947.41,12.1,-0.13973,8e-05,16.73381]
[1779818151795,37.57,75939.67,12.1,-0.14036,8e-05,16.78279]
[1779818151871,37.57,75939.67,12.1,-0.14036,8e-05,16.78279]
[1779818152044,37.57,75939.67,12.1,-0.14036,8e-05,16.78279]
[1779818153277,37.57,75923.79,12.1,-0.14162,8e-05,16.88138]
[1779818153335,37.57,75923.79,12.1,-0.14162,8e-05,16.88138]
[1779818155614,37.57,75929.54,12.1,-0.14116,8e-05,16.84594]
[1779818161244,37.57,75931.29,12.1,-0.14104,8e-05,16.8361]
[1779818166478,37.58,75932.13,12.1,-0.14098,8e-05,16.83202]
[1779818167490,37.58,75932.45,12.1,-0.14096,8e-05,16.83023]
[1779818173466,37.58,75943.08,12.1,-0.14014,8e-05,16.76604]
[1779818178501,37.58,75944.88,12.1,-0.14002,8e-05,16.7567]
[1779818179555,37.58,75944.88,12.1,-0.14002,8e-05,16.7567]
[1779818184189,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184199,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184523,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184537,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184703,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184776,37.59,75946.29,12.1,-0.13992,8e-05,16.74892]
[1779818184899,37.59,75953.86,12.1,-0.13934,8e-05,16.70289]
[1779818186147,37.59,75966.35,12.1,-0.13836,8e-05,16.62594]
[1779818189662,37.59,75968.28,12.1,-0.13822,8e-05,16.61484]
[1779818189674,37.59,75968.28,12.1,-0.13822,8e-05,16.61484]
[1779818189774,37.59,75968.65,12.1,-0.1382,8e-05,16.61283]
[1779818194069,37.59,75976.07,12.1,-0.1376,8e-05,16.56392]
[1779818194071,37.59,75975.84,12.1,-0.13762,8e-05,16.56546]
[1779818195228,37.59,75975.91,12.1,-0.13762,8e-05,16.56537]
[1779818195539,37.59,75975.91,12.1,-0.13762,8e-05,16.56537]
[1779818201206,37.59,75969.87,12.1,-0.13811,8e-05,16.60447]
[1779818201215,37.59,75969.87,12.1,-0.13811,8e-05,16.60447]
[1779818206603,37.6,75972.17,12.1,-0.13795,8e-05,16.59177]
[1779818211734,37.6,75971.34,12.1,-0.13804,8e-05,16.59872]
[1779818217776,37.6,75971.01,12.1,-0.13808,8e-05,16.60253]
[1779818221649,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818221762,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818221772,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818221901,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818221938,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818222088,37.61,75970.62,12.1,-0.13812,8e-05,16.60579]
[1779818222815,37.61,75948.05,12.1,-0.1399,8e-05,16.74555]
[1779818224393,37.61,75949.19,12.1,-0.13981,8e-05,16.73859]
[1779818224541,37.61,75949.19,12.1,-0.13981,8e-05,16.73859]
[1779818227153,37.61,75948.47,12.1,-0.13987,8e-05,16.74319]
[1779818227850,37.61,75939.46,12.1,-0.14058,8e-05,16.7992]
[1779818232885,37.61,75932.38,12.1,-0.14115,8e-05,16.84389]
[1779818238072,37.61,75929.52,12.1,-0.14138,8e-05,16.86211]
[1779818243962,37.61,75927.85,12.1,-0.14153,8e-05,16.87321]
[1779818248997,37.61,75926.16,12.1,-0.14166,8e-05,16.88405]
[1779818250475,37.61,75925.7,12.1,-0.1417,8e-05,16.88696]
[1779818252391,37.61,75922.28,12.1,-0.14195,8e-05,16.90477]
[1779818254196,37.61,75921.65,12.1,-0.142,8e-05,16.9087]
[1779818254333,37.61,75919.32,12.1,-0.14219,8e-05,16.92313]
[1779818255071,37.61,75945.44,12.1,-0.14012,8e-05,16.76183]
[1779818259075,37.62,75932.92,12.1,-0.14112,8e-05,16.83992]
[1779818260936,37.62,75933.06,12.1,-0.14111,8e-05,16.8392]
[1779818263504,37.62,75933.29,12.1,-0.1411,8e-05,16.83805]
[1779818263617,37.62,75933.29,12.1,-0.1411,8e-05,16.83805]
[1779818263655,37.62,75933.29,12.1,-0.1411,8e-05,16.83805]
[1779818264110,37.62,75949.0,12.1,-0.13986,8e-05,16.74136]
[1779818265141,37.62,75949.0,12.1,-0.13986,8e-05,16.74136]
[1779818266322,37.62,75960.19,12.1,-0.13899,8e-05,16.67243]
[1779818272171,37.62,75958.36,12.1,-0.13914,8e-05,16.68459]
[1779818274400,37.62,75954.97,12.1,-0.13941,8e-05,16.70578]
[1779818275068,37.62,75954.97,12.1,-0.13941,8e-05,16.70578]
[1779818278519,37.62,75963.57,12.1,-0.13874,8e-05,16.65343]
[1779818278535,37.62,75963.57,12.1,-0.13874,8e-05,16.65343]
[1779818278783,37.62,75963.57,12.1,-0.13874,8e-05,16.65343]
[1779818281679,37.62,75955.66,12.1,-0.13937,8e-05,16.70264]
[1779818284352,37.62,75948.57,12.1,-0.13993,8e-05,16.74659]
[1779818284410,37.62,75948.57,12.1,-0.13993,8e-05,16.74659]
[1779818285250,37.62,75947.43,12.1,-0.14002,8e-05,16.7539]
[1779818285587,37.62,75947.43,12.1,-0.14002,8e-05,16.7539]
[1779818290148,37.62,75941.16,12.1,-0.14052,8e-05,16.79322]
[1779818291098,37.63,75941.05,12.1,-0.14053,8e-05,16.79432]
[1779818295434,37.63,75940.72,12.1,-0.14057,8e-05,16.79718]
[1779818296784,37.63,75940.72,12.1,-0.14057,8e-05,16.79738]
[1779818301260,37.63,75934.32,12.1,-0.14109,8e-05,16.83759]
[1779818306532,37.63,75934.16,12.1,-0.14111,8e-05,16.83947]
[1779818307071,37.63,75934.16,12.1,-0.14111,8e-05,16.83947]
[1779818307443,37.63,75932.79,12.1,-0.14122,8e-05,16.84821]
[1779818309455,37.63,75935.17,12.1,-0.14104,8e-05,16.83365]
[1779818311567,37.63,75932.72,12.1,-0.14123,8e-05,16.84907]
[1779818316689,37.63,75933.23,12.1,-0.14118,8e-05,16.84312]
[1779818321796,37.64,75924.05,12.1,-0.14191,8e-05,16.90048]
[1779818324287,37.64,75923.14,12.1,-0.14199,8e-05,16.90615]
[1779818324610,37.64,75922.07,12.1,-0.14207,8e-05,16.91284]
[1779818326136,37.64,75922.07,12.1,-0.14207,8e-05,16.91284]
[1779818326237,37.64,75922.09,12.1,-0.14208,8e-05,16.91322]
[1779818327261,37.64,75922.09,12.1,-0.14208,8e-05,16.91322]
[1779818330416,37.64,75922.29,12.1,-0.14206,8e-05,16.91211]
[1779818330488,37.64,75922.29,12.1,-0.14206,8e-05,16.91211]
[1779818330839,37.64,75919.64,12.1,-0.14228,8e-05,16.92872]
[1779818334396,37.64,75916.24,12.1,-0.14255,8e-05,16.95032]
[1779818335906,37.64,75916.24,12.1,-0.14255,8e-05,16.95032]
[1779818335916,37.64,75916.24,12.1,-0.14255,8e-05,16.95032]
[1779818335944,37.64,75916.24,12.1,-0.14255,8e-05,16.95032]
[1779818337584,37.64,75911.7,12.1,-0.14292,8e-05,16.9789]
[1779818338150,37.64,75911.7,12.1,-0.14292,8e-05,16.9789]
[1779818338373,37.64,75911.67,12.1,-0.14293,8e-05,16.97923]
[1779818338882,37.64,75911.67,12.1,-0.14293,8e-05,16.97923]
[1779818338883,37.64,75911.67,12.1,-0.14293,8e-05,16.97923]
[1779818339476,37.64,75909.01,12.1,-0.14314,8e-05,16.9958]
[1779818341348,37.64,75906.99,12.1,-0.14331,8e-05,17.0085]
[1779818341498,37.64,75906.99,12.1,-0.14331,8e-05,17.0085]
[1779818342100,37.64,75906.99,12.1,-0.14331,8e-05,17.0085]
[1779818342202,37.64,75891.13,12.1,-0.14458,8e-05,17.10663]
[1779818346297,37.64,75888.06,12.1,-0.14483,8e-05,17.12612]
[1779818347428,37.64,75880.37,12.1,-0.14545,8e-05,17.17396]
[1779818349259,37.64,75872.26,12.1,-0.14611,8e-05,17.22419]
[1779818349431,37.64,75870.41,12.1,-0.14626,8e-05,17.23564]
[1779818349784,37.64,75865.07,12.1,-0.1467,8e-05,17.26888]
[1779818351256,37.64,75865.07,12.1,-0.1467,8e-05,17.26888]
[1779818351800,37.64,75864.84,12.1,-0.14672,8e-05,17.27047]
[1779818353549,37.64,75864.85,12.1,-0.14672,8e-05,17.27053]
[1779818353861,37.64,75864.85,12.1,-0.14672,8e-05,17.27053]
[1779818354394,37.64,75857.38,12.1,-0.14733,8e-05,17.31689]
[1779818354457,37.64,75857.38,12.1,-0.14733,8e-05,17.31689]
[1779818354614,37.64,75857.38,12.1,-0.14733,8e-05,17.31689]
[1779818354969,37.64,75857.38,12.1,-0.14733,8e-05,17.31689]
[1779818354974,37.64,75857.38,12.1,-0.14733,8e-05,17.31689]
[1779818355220,37.64,75837.53,12.1,-0.14895,8e-05,17.43979]
[1779818355414,37.64,75837.53,12.1,-0.14895,8e-05,17.43979]
[1779818356997,37.64,75827.59,12.1,-0.14977,8e-05,17.50144]
[1779818357323,37.64,75827.59,12.1,-0.14977,8e-05,17.50144]
[1779818358396,37.64,75835.75,12.1,-0.1491,8e-05,17.45108]
[1779818363818,37.65,75830.61,12.1,-0.14953,8e-05,17.48345]
[1779818364870,37.65,75829.79,12.1,-0.1496,8e-05,17.48861]
[1779818367631,37.65,75832.44,12.1,-0.14939,8e-05,17.47253]
[1779818368668,37.65,75832.5,12.1,-0.14938,8e-05,17.47226]
[1779818369509,37.65,75832.34,12.1,-0.1494,8e-05,17.47336]
[1779818370563,37.65,75832.3,12.1,-0.1494,8e-05,17.47371]
[1779818370726,37.65,75832.3,12.1,-0.1494,8e-05,17.47371]
[1779818371226,37.65,75844.95,12.1,-0.14834,8e-05,17.3921]
[1779818371944,37.65,75856.63,12.1,-0.14739,8e-05,17.31996]
[1779818374132,37.65,75855.65,12.1,-0.14747,8e-05,17.32622]
[1779818378808,37.65,75845.41,12.1,-0.14832,8e-05,17.39067]
[1779818380965,37.65,75847.61,12.1,-0.14815,8e-05,17.3775]
[1779818382457,37.65,75839.96,12.1,-0.14878,8e-05,17.42523]
[1779818384277,37.65,75847.92,12.1,-0.14813,8e-05,17.37616]
[1779818390073,37.65,75849.91,12.1,-0.14798,8e-05,17.36482]
[1779818391817,37.65,75849.78,12.1,-0.14799,8e-05,17.36574]
[1779818392874,37.66,75846.03,12.1,-0.1483,8e-05,17.38905]
[1779818394568,37.66,75834.09,12.1,-0.14928,8e-05,17.46326]
[1779818399249,37.66,75833.47,12.1,-0.14934,8e-05,17.46744]
[1779818400564,37.66,75832.45,12.1,-0.14943,8e-05,17.47409]
[1779818401515,37.66,75831.83,12.1,-0.14948,8e-05,17.47803]
[1779818401899,37.66,75831.83,12.1,-0.14948,8e-05,17.47803]
[1779818402370,37.66,75831.83,12.1,-0.14948,8e-05,17.47803]
[1779818402463,37.66,75823.09,12.1,-0.1502,8e-05,17.53219]
[1779818402736,37.66,75823.09,12.1,-0.1502,8e-05,17.53219]
[1779818403291,37.66,75802.53,12.1,-0.15191,8e-05,17.65962]
[1779818403424,37.66,75802.53,12.1,-0.15191,8e-05,17.65962]
[1779818404324,37.66,75802.53,12.1,-0.15191,8e-05,17.65962]
[1779818404388,37.66,75772.23,12.1,-0.15444,8e-05,17.84736]
[1779818404791,37.66,75772.23,12.1,-0.15444,8e-05,17.84736]
[1779818405950,37.66,75770.37,12.1,-0.15462,8e-05,17.8608]
[1779818406003,37.66,75770.37,12.1,-0.15462,8e-05,17.8608]
[1779818406026,37.66,75770.37,12.1,-0.15462,8e-05,17.8608]
[1779818406156,37.66,75770.37,12.1,-0.15462,8e-05,17.8608]
[1779818406579,37.67,75775.41,12.1,-0.15422,8e-05,17.83137]
[1779818407405,37.67,75775.41,12.1,-0.15422,8e-05,17.83137]
[1779818407355,37.67,75788.19,12.1,-0.15318,8e-05,17.75452]
[1779818408352,37.67,75788.19,12.1,-0.15318,8e-05,17.75452]
[1779818409167,37.67,75791.98,12.1,-0.15287,8e-05,17.73141]
[1779818409318,37.67,75779.88,12.1,-0.15389,8e-05,17.80661]
[1779818411411,37.67,75781.6,12.1,-0.15374,8e-05,17.79622]
[1779818412257,37.67,75781.81,12.1,-0.15373,8e-05,17.79519]
[1779818412357,37.67,75793.8,12.1,-0.15273,8e-05,17.7213]
[1779818412711,37.67,75793.8,12.1,-0.15273,8e-05,17.7213]
[1779818414517,37.68,75792.77,12.1,-0.15283,8e-05,17.7284]
[1779818415425,37.68,75792.54,12.1,-0.15285,8e-05,17.73018]
[1779818415859,37.68,75792.54,12.1,-0.15285,8e-05,17.73018]
[1779818416336,37.68,75792.54,12.1,-0.15285,8e-05,17.73018]
[1779818417353,37.68,75784.62,12.1,-0.15352,8e-05,17.77951]
[1779818419373,37.68,75780.13,12.1,-0.1539,8e-05,17.80784]
[1779818419573,37.68,75776.35,12.1,-0.15422,8e-05,17.83146]
[1779818419706,37.68,75776.35,12.1,-0.15422,8e-05,17.83146]
[1779818420187,37.68,75776.35,12.1,-0.15422,8e-05,17.83146]
[1779818420298,37.68,75792.52,12.1,-0.15289,8e-05,17.73353]
[1779818420414,37.68,75792.52,12.1,-0.15289,8e-05,17.73353]
[1779818421996,37.68,75792.54,12.1,-0.1529,8e-05,17.73375]
[1779818422095,37.68,75792.54,12.1,-0.1529,8e-05,17.73375]
[1779818422188,37.68,75792.54,12.1,-0.1529,8e-05,17.73375]
[1779818422247,37.68,75792.54,12.1,-0.1529,8e-05,17.73375]
[1779818423753,37.69,75780.05,12.1,-0.15395,8e-05,17.81159]
[1779818426282,37.69,75778.33,12.1,-0.1541,8e-05,17.82268]
[1779818426284,37.69,75778.33,12.1,-0.1541,8e-05,17.82268]
[1779818427678,37.69,75779.04,12.1,-0.15405,8e-05,17.81874]
[1779818429400,37.69,75783.31,12.1,-0.15369,8e-05,17.79257]
[1779818431231,37.69,75784.12,12.1,-0.15363,8e-05,17.78807]
[1779818431308,37.69,75784.12,12.1,-0.15363,8e-05,17.78807]
[1779818433229,37.69,75776.65,12.1,-0.15424,8e-05,17.8313]
[1779818434617,37.69,75769.92,12.1,-0.15481,8e-05,17.87333]
[1779818435411,37.69,75770.15,12.1,-0.15479,8e-05,17.87143]
[1779818436589,37.69,75771.35,12.1,-0.15468,8e-05,17.86356]
[1779818438374,37.69,75778.94,12.1,-0.15404,8e-05,17.8166]
[1779818439701,37.69,75780.5,12.1,-0.15391,8e-05,17.80698]
[1779818443107,37.69,75785.92,12.1,-0.15346,8e-05,17.77367]
[1779818443589,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818443720,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818443759,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818443846,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444052,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444130,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444294,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444350,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444412,37.69,75785.03,12.1,-0.15356,8e-05,17.78102]
[1779818444378,37.69,75812.23,12.1,-0.1513,8e-05,17.6132]
[1779818444769,37.69,75812.23,12.1,-0.1513,8e-05,17.6132]
[1779818445407,37.69,75812.23,12.1,-0.1513,8e-05,17.6132]
[1779818444833,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818445744,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818445880,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818445885,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818446095,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818446281,37.69,75826.23,12.1,-0.15015,8e-05,17.5271]
[1779818446397,37.7,75828.24,12.1,-0.14999,8e-05,17.51513]
[1779818446760,37.7,75828.24,12.1,-0.14999,8e-05,17.51513]
[1779818448043,37.7,75818.95,12.1,-0.15076,8e-05,17.57271]
[1779818448139,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818448719,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818449309,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818449324,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818449399,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818449443,37.7,75818.37,12.1,-0.15081,8e-05,17.57646]
[1779818449944,37.7,75832.45,12.1,-0.14965,8e-05,17.48951]
[1779818452993,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453011,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453034,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453103,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453313,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453435,37.7,75834.05,12.1,-0.14952,8e-05,17.47973]
[1779818453327,37.7,75832.58,12.1,-0.14964,8e-05,17.48901]
[1779818454379,37.7,75832.58,12.1,-0.14964,8e-05,17.48901]
[1779818454432,37.7,75858.7,12.1,-0.1475,8e-05,17.32776]
[1779818454474,37.7,75858.7,12.1,-0.1475,8e-05,17.32776]
[1779818454861,37.7,75858.7,12.1,-0.1475,8e-05,17.32776]
[1779818455042,37.7,75858.7,12.1,-0.1475,8e-05,17.32776]
[1779818455556,37.7,75856.67,12.1,-0.14767,8e-05,17.34039]
[1779818455855,37.7,75856.67,12.1,-0.14767,8e-05,17.34039]
[1779818457704,37.7,75843.7,12.1,-0.14873,8e-05,17.42051]
[1779818458218,37.7,75843.7,12.1,-0.14873,8e-05,17.42051]
[1779818458394,37.7,75843.7,12.1,-0.14873,8e-05,17.42051]
[1779818458931,37.7,75842.92,12.1,-0.14879,8e-05,17.42527]
[1779818459404,37.7,75861.52,12.1,-0.14728,8e-05,17.31052]
[1779818462308,37.7,75860.35,12.1,-0.14737,8e-05,17.31789]
[1779818463519,37.7,75853.74,12.1,-0.14792,8e-05,17.35896]
[1779818464260,37.7,75853.74,12.1,-0.14792,8e-05,17.35896]
[1779818464390,37.7,75853.74,12.1,-0.14792,8e-05,17.35896]
[1779818464358,37.7,75849.24,12.1,-0.14828,8e-05,17.38686]
[1779818466265,37.7,75847.53,12.1,-0.14842,8e-05,17.39747]
[1779818466516,37.7,75847.53,12.1,-0.14842,8e-05,17.39747]
[1779818466716,37.7,75847.53,12.1,-0.14842,8e-05,17.39747]
[1779818466731,37.7,75847.53,12.1,-0.14842,8e-05,17.39747]
[1779818467102,37.7,75846.88,12.1,-0.14848,8e-05,17.40153]
[1779818467152,37.7,75846.88,12.1,-0.14848,8e-05,17.40153]
[1779818467276,37.7,75846.88,12.1,-0.14848,8e-05,17.40153]
[1779818467466,37.7,75845.87,12.1,-0.14856,8e-05,17.40777]
[1779818468072,37.7,75845.87,12.1,-0.14856,8e-05,17.40777]
[1779818468084,37.7,75845.87,12.1,-0.14856,8e-05,17.40777]
[1779818469086,37.7,75856.34,12.1,-0.14771,8e-05,17.34334]
[1779818471449,37.7,75856.29,12.1,-0.14772,8e-05,17.34384]
[1779818471639,37.7,75855.97,12.1,-0.14774,8e-05,17.346]
[1779818472066,37.7,75874.62,12.1,-0.14623,8e-05,17.23084]
[1779818474315,37.7,75880.16,12.1,-0.14579,8e-05,17.1972]
[1779818474569,37.7,75880.02,12.1,-0.1458,8e-05,17.19836]
[1779818474698,37.7,75880.02,12.1,-0.1458,8e-05,17.19836]
[1779818474720,37.7,75880.02,12.1,-0.1458,8e-05,17.19836]
[1779818474725,37.7,75880.02,12.1,-0.1458,8e-05,17.19836]
[1779818478270,37.7,75892.22,12.1,-0.14484,8e-05,17.12445]
[1779818481426,37.71,75884.98,12.1,-0.14543,8e-05,17.16949]
[1779818481459,37.71,75884.98,12.1,-0.14543,8e-05,17.16949]
[1779818481481,37.71,75884.98,12.1,-0.14543,8e-05,17.16949]
[1779818481442,37.71,75884.98,12.1,-0.14544,8e-05,17.17018]
[1779818482821,37.71,75893.01,12.1,-0.14479,8e-05,17.12063]
[1779818482899,37.71,75893.01,12.1,-0.14479,8e-05,17.12063]
[1779818484394,37.71,75899.4,12.1,-0.14428,8e-05,17.08141]
[1779818484413,37.71,75899.4,12.1,-0.14428,8e-05,17.08141]
[1779818484431,37.71,75899.4,12.1,-0.14428,8e-05,17.08141]
[1779818484481,37.71,75901.94,12.1,-0.14408,8e-05,17.06627]
[1779818484622,37.71,75901.94,12.1,-0.14408,8e-05,17.06627]
[1779818487238,37.71,75911.77,12.1,-0.1433,8e-05,17.00576]
[1779818488529,37.71,75899.12,12.1,-0.14431,8e-05,17.08405]
[1779818488998,37.71,75899.12,12.1,-0.14431,8e-05,17.08405]
[1779818490612,37.71,75897.79,12.1,-0.14442,8e-05,17.09234]
[1779818490618,37.71,75897.79,12.1,-0.14442,8e-05,17.09234]
[1779818490816,37.71,75897.79,12.1,-0.14442,8e-05,17.09234]
[1779818490850,37.71,75897.79,12.1,-0.14442,8e-05,17.09234]
[1779818491308,37.71,75891.0,12.1,-0.14495,8e-05,17.13096]
[1779818494235,37.71,75888.24,12.1,-0.14517,8e-05,17.14815]
[1779818497391,37.71,75886.47,12.1,-0.14532,8e-05,17.15953]
[1779818497706,37.71,75886.16,12.1,-0.14535,8e-05,17.16172]
[1779818498022,37.71,75886.16,12.1,-0.14535,8e-05,17.16172]
[1779818498129,37.71,75886.16,12.1,-0.14535,8e-05,17.16172]
[1779818498225,37.71,75876.67,12.1,-0.14611,8e-05,17.22034]
[1779818499654,37.71,75870.82,12.1,-0.14659,8e-05,17.25644]
[1779818499830,37.71,75870.82,12.1,-0.14659,8e-05,17.25644]
[1779818500194,37.71,75870.82,12.1,-0.14659,8e-05,17.25644]
[1779818501621,37.71,75870.0,12.1,-0.14666,8e-05,17.26192]
[1779818502644,37.71,75868.86,12.1,-0.14675,8e-05,17.26916]
[1779818503189,37.71,75868.86,12.1,-0.14675,8e-05,17.26916]
[1779818503196,37.71,75868.86,12.1,-0.14675,8e-05,17.26916]
[1779818503214,37.71,75868.86,12.1,-0.14675,8e-05,17.26916]
[1779818504305,37.71,75868.07,12.1,-0.14682,8e-05,17.27442]
[1779818504421,37.71,75868.07,12.1,-0.14682,8e-05,17.27442]
[1779818504453,37.71,75868.07,12.1,-0.14682,8e-05,17.27442]
[1779818504753,37.71,75865.69,12.1,-0.14702,8e-05,17.28928]
[1779818504858,37.71,75865.69,12.1,-0.14702,8e-05,17.28928]
[1779818505628,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818505828,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818505847,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818506049,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818506421,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818506456,37.71,75870.28,12.1,-0.14664,8e-05,17.26094]
[1779818506513,37.72,75896.63,12.1,-0.14453,8e-05,17.099]
[1779818506592,37.72,75896.63,12.1,-0.14453,8e-05,17.099]
[1779818507185,37.72,75896.63,12.1,-0.14453,8e-05,17.099]
[1779818507263,37.72,75896.63,12.1,-0.14453,8e-05,17.099]
[1779818507404,37.72,75896.63,12.1,-0.14453,8e-05,17.099]
[1779818507468,37.72,75898.15,12.1,-0.14441,8e-05,17.08984]
[1779818508221,37.72,75898.15,12.1,-0.14441,8e-05,17.08984]
[1779818511713,37.72,75903.01,12.1,-0.14403,8e-05,17.06068]
[1779818511755,37.72,75903.01,12.1,-0.14403,8e-05,17.06068]
[1779818512428,37.72,75901.38,12.1,-0.14417,8e-05,17.07111]
[1779818518047,37.72,75902.18,12.1,-0.14411,8e-05,17.06666]
[1779818522502,37.72,75893.23,12.1,-0.14483,8e-05,17.1221]
[1779818522877,37.72,75893.1,12.1,-0.14484,8e-05,17.12297]
[1779818523206,37.72,75893.1,12.1,-0.14484,8e-05,17.12297]
[1779818523459,37.72,75893.1,12.1,-0.14484,8e-05,17.12297]
[1779818523467,37.72,75893.1,12.1,-0.14484,8e-05,17.12297]
[1779818523518,37.72,75888.08,12.1,-0.14525,8e-05,17.15412]
[1779818524389,37.72,75888.08,12.1,-0.14525,8e-05,17.15412]
[1779818524477,37.72,75871.32,12.1,-0.1466,8e-05,17.25787]
[1779818525530,37.72,75871.32,12.1,-0.1466,8e-05,17.25787]
[1779818525619,37.72,75870.32,12.1,-0.14669,8e-05,17.26425]
[1779818525629,37.72,75870.32,12.1,-0.14669,8e-05,17.26425]
[1779818526795,37.72,75869.92,12.1,-0.14672,8e-05,17.26672]
[1779818527273,37.72,75869.92,12.1,-0.14672,8e-05,17.26672]
[1779818529189,37.72,75870.32,12.1,-0.14669,8e-05,17.26464]
[1779818529512,37.72,75870.32,12.1,-0.14669,8e-05,17.26464]
[1779818531207,37.72,75855.79,12.1,-0.14788,8e-05,17.35486]
[1779818531783,37.72,75854.31,12.1,-0.148,8e-05,17.36407]
[1779818533539,37.72,75854.03,12.1,-0.14802,8e-05,17.3658]
[1779818538462,37.72,75852.77,12.1,-0.14813,8e-05,17.37391]
[1779818538718,37.72,75847.3,12.1,-0.14858,8e-05,17.40773]
[1779818539199,37.72,75833.25,12.1,-0.14973,8e-05,17.49447]
[1779818539674,37.72,75833.25,12.1,-0.14973,8e-05,17.49447]
[1779818545243,37.73,75826.98,12.1,-0.15025,8e-05,17.53376]
[1779818549519,37.73,75825.39,12.1,-0.15038,8e-05,17.5437]
[1779818549778,37.73,75826.99,12.1,-0.15025,8e-05,17.53386]
[1779818551616,37.73,75841.08,12.1,-0.14908,8e-05,17.44359]
[1779818552445,37.73,75841.08,12.1,-0.14908,8e-05,17.44359]
[1779818552541,37.73,75841.08,12.1,-0.14908,8e-05,17.44359]
[1779818552554,37.73,75841.08,12.1,-0.14908,8e-05,17.44359]
[1779818553164,37.73,75841.28,12.1,-0.14906,8e-05,17.44253]
[1779818553299,37.73,75826.33,12.1,-0.15029,8e-05,17.53521]
[1779818554417,37.73,75826.33,12.1,-0.15029,8e-05,17.53521]
[1779818554441,37.73,75826.33,12.1,-0.15029,8e-05,17.53521]
[1779818558652,37.73,75835.55,12.1,-0.14956,8e-05,17.47979]
[1779818559018,37.73,75835.55,12.1,-0.14956,8e-05,17.47979]
[1779818559665,37.73,75836.06,12.1,-0.14952,8e-05,17.47697]
[1779818559712,37.73,75836.06,12.1,-0.14952,8e-05,17.47697]
[1779818560330,37.73,75836.06,12.1,-0.14952,8e-05,17.47697]
[1779818562559,37.73,75844.01,12.1,-0.14888,8e-05,17.42863]
[1779818564856,37.74,75848.53,12.1,-0.14852,8e-05,17.40198]
[1779818565564,37.74,75848.53,12.1,-0.14852,8e-05,17.40198]
[1779818565565,37.74,75848.53,12.1,-0.14852,8e-05,17.40198]
[1779818565390,37.74,75849.28,12.1,-0.14846,8e-05,17.39758]
[1779818570425,37.74,75848.86,12.1,-0.14851,8e-05,17.40133]
[1779818575115,37.74,75848.5,12.1,-0.14855,8e-05,17.40446]
[1779818575460,37.74,75849.86,12.1,-0.14845,8e-05,17.39629]
[1779818579240,37.74,75847.88,12.1,-0.14862,8e-05,17.40931]
[1779818579944,37.74,75848.23,12.1,-0.14859,8e-05,17.40739]
[1779818580243,37.74,75848.23,12.1,-0.14859,8e-05,17.40739]
[1779818580703,37.74,75837.53,12.1,-0.14947,8e-05,17.47385]
[1779818580918,37.74,75837.53,12.1,-0.14947,8e-05,17.47385]
[1779818583664,37.75,75830.75,12.1,-0.15004,8e-05,17.51657]
[1779818583716,37.75,75830.75,12.1,-0.15004,8e-05,17.51657]
[1779818583753,37.75,75830.75,12.1,-0.15004,8e-05,17.51657]
[1779818584391,37.75,75830.75,12.1,-0.15004,8e-05,17.51657]
[1779818589590,37.75,75824.58,12.1,-0.15057,8e-05,17.55581]
[1779818592150,37.75,75823.12,12.1,-0.15069,8e-05,17.56547]
[1779818593387,37.75,75822.71,12.1,-0.15073,8e-05,17.56821]
[1779818596382,37.75,75806.08,12.1,-0.15211,8e-05,17.67125]
[1779818597046,37.75,75807.81,12.1,-0.15197,8e-05,17.66063]
[1779818604301,37.75,75817.26,12.1,-0.15119,8e-05,17.6029]
[1779818604320,37.75,75817.26,12.1,-0.15119,8e-05,17.6029]
[1779818606266,37.75,75823.43,12.1,-0.15069,8e-05,17.56516]
[1779818611722,37.76,75824.04,12.1,-0.15064,8e-05,17.55947]
[1779818614939,37.76,75824.54,12.1,-0.1506,8e-05,17.55686]
[1779818615092,37.76,75824.54,12.1,-0.1506,8e-05,17.55686]
[1779818615391,37.76,75824.54,12.1,-0.1506,8e-05,17.55686]
[1779818615723,37.76,75831.05,12.1,-0.15007,8e-05,17.51694]
[1779818615849,37.76,75831.05,12.1,-0.15007,8e-05,17.51694]
[1779818616260,37.76,75831.05,12.1,-0.15007,8e-05,17.51694]
[1779818616311,37.76,75851.39,12.1,-0.14841,8e-05,17.39177]
[1779818619863,37.76,75852.67,12.1,-0.14833,8e-05,17.38583]
[1779818620665,37.76,75852.15,12.1,-0.14837,8e-05,17.38904]
[1779818620876,37.76,75852.15,12.1,-0.14837,8e-05,17.38904]
[1779818627097,37.77,75857.62,12.1,-0.14795,8e-05,17.35747]
[1779818627132,37.77,75857.62,12.1,-0.14795,8e-05,17.35747]
[1779818628136,37.77,75856.3,12.1,-0.14806,8e-05,17.36595]
[1779818633877,37.77,75843.93,12.1,-0.14911,8e-05,17.44511]
[1779818639264,37.78,75844.24,12.1,-0.1491,8e-05,17.44473]
[1779818642297,37.78,75844.05,12.1,-0.14913,8e-05,17.44701]
[1779818646860,37.78,75851.59,12.1,-0.14854,8e-05,17.4026]
[1779818646952,37.78,75851.59,12.1,-0.14854,8e-05,17.4026]
[1779818650601,37.78,75856.34,12.1,-0.14817,8e-05,17.37432]
[1779818650789,37.79,75856.7,12.1,-0.14815,8e-05,17.37268]
[1779818651566,37.79,75860.4,12.1,-0.14785,8e-05,17.35]
[1779818651951,37.79,75860.4,12.1,-0.14785,8e-05,17.35]
[1779818651991,37.79,75860.4,12.1,-0.14785,8e-05,17.35]
[1779818652480,37.79,75860.4,12.1,-0.14785,8e-05,17.35]
[1779818652511,37.79,75860.4,12.1,-0.14785,8e-05,17.35]
[1779818652598,37.79,75868.13,12.1,-0.14722,8e-05,17.30252]
[1779818653647,37.79,75881.88,12.1,-0.14611,8e-05,17.21809]
[1779818655521,37.79,75880.85,12.1,-0.14619,8e-05,17.22444]
[1779818659101,37.79,75880.02,12.1,-0.14627,8e-05,17.23056]
[1779818660246,37.79,75881.2,12.1,-0.14618,8e-05,17.22354]
[1779818660611,37.79,75881.2,12.1,-0.14618,8e-05,17.22354]
[1779818666248,37.79,75879.91,12.1,-0.14631,8e-05,17.23295]
[1779818667334,37.79,75882.84,12.1,-0.14607,8e-05,17.21513]
[1779818668623,37.79,75885.51,12.1,-0.14586,8e-05,17.19921]
[1779818671996,37.8,75892.97,12.1,-0.14525,8e-05,17.15085]
[1779818674392,37.8,75892.49,12.1,-0.1453,8e-05,17.1548]
[1779818674586,37.8,75892.49,12.1,-0.1453,8e-05,17.1548]
[1779818677322,37.8,75885.63,12.1,-0.14586,8e-05,17.19757]
[1779818677327,37.8,75885.63,12.1,-0.14586,8e-05,17.19757]
[1779818680837,37.8,75880.64,12.1,-0.14628,8e-05,17.2293]
[1779818686256,37.8,75877.1,12.1,-0.14658,8e-05,17.25241]
[1779818688230,37.8,75876.0,12.1,-0.14667,8e-05,17.25937]
[1779818690640,37.81,75869.97,12.1,-0.14717,8e-05,17.29702]
[1779818694411,37.81,75869.51,12.1,-0.14721,8e-05,17.30021]
[1779818694689,37.81,75869.51,12.1,-0.14721,8e-05,17.30021]
[1779818695326,37.81,75888.26,12.1,-0.1457,8e-05,17.18502]
[1779818696355,37.81,75888.26,12.1,-0.1457,8e-05,17.18502]
[1779818697013,37.81,75886.2,12.1,-0.14587,8e-05,17.19811]
[1779818698498,37.81,75887.53,12.1,-0.14576,8e-05,17.18992]
[1779818703902,37.81,75895.36,12.1,-0.14516,8e-05,17.14372]
[1779818704183,37.81,75895.36,12.1,-0.14516,8e-05,17.14372]
[1779818706650,37.81,75894.0,12.1,-0.14527,8e-05,17.15277]
[1779818707283,37.81,75893.86,12.1,-0.14529,8e-05,17.15395]
[1779818707601,37.81,75893.86,12.1,-0.14529,8e-05,17.15395]
[1779818708200,37.81,75894.19,12.1,-0.14527,8e-05,17.15225]
[1779818708668,37.81,75894.19,12.1,-0.14527,8e-05,17.15225]
[1779818708700,37.81,75894.19,12.1,-0.14527,8e-05,17.15225]
[1779818708763,37.81,75893.86,12.1,-0.1453,8e-05,17.15461]
[1779818709803,37.82,75883.31,12.1,-0.14615,8e-05,17.21985]
[1779818710562,37.82,75883.31,12.1,-0.14615,8e-05,17.21985]
[1779818716045,37.82,75882.3,12.1,-0.14625,8e-05,17.22737]
[1779818720563,37.82,75882.88,12.1,-0.14621,8e-05,17.22465]
[1779818726547,37.82,75881.57,12.1,-0.14634,8e-05,17.23414]
[1779818731582,37.82,75879.72,12.1,-0.14648,8e-05,17.24302]
[1779818732281,37.82,75879.72,12.1,-0.14648,8e-05,17.24302]
[1779818734388,37.83,75863.58,12.1,-0.14779,8e-05,17.34261]
[1779818740690,37.83,75862.15,12.1,-0.14791,8e-05,17.35167]
[1779818744797,37.83,75867.21,12.1,-0.1475,8e-05,17.32067]
[1779818750530,37.83,75868.88,12.1,-0.14737,8e-05,17.31087]
[1779818754278,37.83,75877.62,12.1,-0.14667,8e-05,17.25771]
[1779818754870,37.83,75868.28,12.1,-0.14743,8e-05,17.31535]
[1779818755705,37.83,75868.28,12.1,-0.14743,8e-05,17.31535]
[1779818755954,37.83,75864.54,12.1,-0.14773,8e-05,17.33846]
[1779818756102,37.83,75864.54,12.1,-0.14773,8e-05,17.33846]
[1779818757941,37.83,75853.35,12.1,-0.14864,8e-05,17.40736]
[1779818759281,37.83,75853.93,12.1,-0.14859,8e-05,17.40379]
[1779818759316,37.83,75853.93,12.1,-0.14859,8e-05,17.40379]
[1779818759678,37.83,75853.93,12.1,-0.14859,8e-05,17.40379]
[1779818759718,37.83,75853.93,12.1,-0.14859,8e-05,17.40379]
[1779818759788,37.83,75850.88,12.1,-0.14884,8e-05,17.42249]
[1779818764618,37.83,75849.66,12.1,-0.14894,8e-05,17.43]
[1779818764931,37.83,75845.01,12.1,-0.14932,8e-05,17.45858]
[1779818764933,37.83,75845.01,12.1,-0.14932,8e-05,17.45858]
[1779818766321,37.83,75841.41,12.1,-0.14962,8e-05,17.48074]
[1779818766569,37.83,75841.41,12.1,-0.14962,8e-05,17.48074]
[1779818771543,37.83,75846.48,12.1,-0.14921,8e-05,17.4499]
[1779818774662,37.83,75843.67,12.1,-0.14944,8e-05,17.46765]
[1779818779520,37.83,75845.39,12.1,-0.1493,8e-05,17.45688]
[1779818781287,37.83,75859.74,12.1,-0.14813,8e-05,17.36849]
[1779818786978,37.83,75862.07,12.1,-0.14794,8e-05,17.35463]
[1779818792014,37.83,75862.87,12.1,-0.14786,8e-05,17.34671]
[1779818798004,37.83,75864.78,12.1,-0.14771,8e-05,17.3354]
[1779818804098,37.84,75871.62,12.1,-0.14717,8e-05,17.29468]
[1779818806005,37.84,75871.42,12.1,-0.14719,8e-05,17.29609]
[1779818806112,37.84,75872.76,12.1,-0.14709,8e-05,17.28802]
[1779818811146,37.84,75874.44,12.1,-0.14696,8e-05,17.2785]
[1779818816182,37.84,75872.47,12.1,-0.14713,8e-05,17.2914]
[1779818819370,37.84,75873.3,12.1,-0.14707,8e-05,17.28659]
[1779818822974,37.84,75866.68,12.1,-0.14761,8e-05,17.32785]
[1779818828666,37.84,75865.08,12.1,-0.14775,8e-05,17.33812]
[1779818829140,37.84,75867.53,12.1,-0.14755,8e-05,17.32322]
[1779818829386,37.84,75867.53,12.1,-0.14755,8e-05,17.32322]
[1779818832449,37.84,75880.05,12.1,-0.14654,8e-05,17.24661]
[1779818837630,37.85,75880.66,12.1,-0.14651,8e-05,17.24391]
[1779818839134,37.85,75881.16,12.1,-0.14647,8e-05,17.24126]
[1779818844405,37.85,75879.68,12.1,-0.14661,8e-05,17.25161]
[1779818850538,37.85,75879.72,12.1,-0.1466,8e-05,17.25156]
[1779818852587,37.85,75879.72,12.1,-0.14662,8e-05,17.25273]
[1779818857478,37.85,75879.75,12.1,-0.14661,8e-05,17.25005]
[1779818858324,37.85,75873.82,12.1,-0.14709,8e-05,17.2867]
[1779818863542,37.86,75874.84,12.1,-0.14702,8e-05,17.2813]
[1779818868583,37.86,75875.09,12.1,-0.14701,8e-05,17.2805]
[1779818874511,37.86,75874.58,12.1,-0.14706,8e-05,17.28451]
[1779818879654,37.86,75869.67,12.1,-0.14746,8e-05,17.31529]
[1779818880013,37.86,75869.67,12.1,-0.14746,8e-05,17.31529]
[1779818885696,37.86,75873.63,12.1,-0.14715,8e-05,17.29165]
[1779818886536,37.86,75873.63,12.1,-0.14715,8e-05,17.29165]
[1779818887038,37.86,75873.93,12.1,-0.14713,8e-05,17.28994]
[1779818887334,37.86,75873.93,12.1,-0.14713,8e-05,17.28994]
[1779818887881,37.86,75890.89,12.1,-0.14576,8e-05,17.18583]
[1779818890175,37.86,75891.21,12.1,-0.14574,8e-05,17.18444]
[1779818891291,37.86,75891.53,12.1,-0.14572,8e-05,17.18276]
[1779818891347,37.86,75891.53,12.1,-0.14572,8e-05,17.18276]
[1779818891422,37.86,75891.53,12.1,-0.14572,8e-05,17.18276]
[1779818891738,37.86,75891.71,12.1,-0.14571,8e-05,17.18174]
[1779818896866,37.87,75890.02,12.1,-0.14585,8e-05,17.19241]
[1779818897040,37.87,75889.43,12.1,-0.1459,8e-05,17.1961]
[1779818899925,37.87,75889.6,12.1,-0.14588,8e-05,17.19518]
[1779818908518,37.87,75880.93,12.1,-0.14658,8e-05,17.24839]
[1779818913864,37.87,75882.5,12.1,-0.14643,8e-05,17.2353]
[1779818919515,37.87,75880.81,12.1,-0.14657,8e-05,17.24566]
[1779818924888,37.87,75882.62,12.1,-0.14642,8e-05,17.23453]
[1779818929927,37.87,75885.48,12.1,-0.14619,8e-05,17.21708]
[1779818935651,37.87,75883.97,12.1,-0.14632,8e-05,17.22655]
[1779818941085,37.87,75884.86,12.1,-0.14625,8e-05,17.22131]
[1779818945469,37.87,75885.14,12.1,-0.14623,8e-05,17.21969]
[1779818945594,37.87,75885.14,12.1,-0.14623,8e-05,17.21969]
[1779818950364,37.87,75889.94,12.1,-0.14585,8e-05,17.1906]
[1779818950987,37.87,75889.94,12.1,-0.14585,8e-05,17.1906]
[1779818950483,37.87,75890.93,12.1,-0.14577,8e-05,17.18452]
[1779818952871,37.87,75901.18,12.1,-0.14494,8e-05,17.12138]
[1779818952904,37.87,75901.18,12.1,-0.14494,8e-05,17.12138]
[1779818953150,37.87,75900.78,12.1,-0.14497,8e-05,17.1238]
[1779818954116,37.87,75903.62,12.1,-0.14475,8e-05,17.10633]
[1779818954357,37.87,75903.62,12.1,-0.14475,8e-05,17.10633]
[1779818954895,37.87,75918.67,12.1,-0.14355,8e-05,17.01387]
[1779818955755,37.87,75918.67,12.1,-0.14355,8e-05,17.01387]
[1779818957274,37.87,75911.92,12.1,-0.14408,8e-05,17.05516]
[1779818957994,37.87,75911.46,12.1,-0.14412,8e-05,17.05804]
[1779818960289,37.87,75912.67,12.1,-0.14402,8e-05,17.05067]
[1779818961012,37.87,75912.67,12.1,-0.14402,8e-05,17.05067]
[1779818961059,37.87,75912.67,12.1,-0.14402,8e-05,17.05067]
[1779818961135,37.87,75916.55,12.1,-0.14371,8e-05,17.0269]
[1779818961990,37.87,75898.98,12.1,-0.14512,8e-05,17.13488]
[1779818967268,37.87,75894.85,12.1,-0.14545,8e-05,17.15989]
[1779818972303,37.87,75898.96,12.1,-0.14509,8e-05,17.13085]
[1779818977866,37.87,75903.76,12.1,-0.1447,8e-05,17.1013]
[1779818979976,37.87,75907.72,12.1,-0.14439,8e-05,17.07705]
[1779818981017,37.87,75914.99,12.1,-0.14381,8e-05,17.03251]
[1779818982680,37.87,75912.12,12.1,-0.14404,8e-05,17.05019]
[1779818982780,37.87,75912.12,12.1,-0.14404,8e-05,17.05019]
[1779818983841,37.87,75898.86,12.1,-0.1451,8e-05,17.13161]
[1779818984867,37.87,75898.86,12.1,-0.1451,8e-05,17.13161]
[1779818985214,37.87,75898.59,12.1,-0.14512,8e-05,17.1332]
[1779818991621,37.87,75892.04,12.1,-0.14564,8e-05,17.17293]
[1779818993189,37.86,75892.53,12.1,-0.1456,8e-05,17.16965]
[1779818993676,37.86,75887.19,12.1,-0.14602,8e-05,17.20234]
[1779818999494,37.86,75890.27,12.1,-0.14577,8e-05,17.18288]
[1779819004529,37.86,75896.16,12.1,-0.14529,8e-05,17.14646]
[1779819008742,37.86,75887.44,12.1,-0.14599,8e-05,17.19977]
[1779819014599,37.86,75884.56,12.1,-0.14622,8e-05,17.21747]
[1779819019634,37.86,75883.31,12.1,-0.14632,8e-05,17.22521]
[1779819024610,37.86,75879.59,12.1,-0.14662,8e-05,17.24806]
[1779819024627,37.86,75879.59,12.1,-0.14662,8e-05,17.24806]
[1779819024631,37.86,75879.59,12.1,-0.14662,8e-05,17.24806]
[1779819024982,37.86,75879.59,12.1,-0.14662,8e-05,17.24806]
[1779819025075,37.86,75849.04,12.1,-0.14911,8e-05,17.43589]
[1779819025315,37.86,75849.04,12.1,-0.14911,8e-05,17.43589]
[1779819025423,37.86,75849.04,12.1,-0.14911,8e-05,17.43589]
[1779819025525,37.86,75849.04,12.1,-0.14911,8e-05,17.43589]
[1779819025819,37.86,75842.79,12.1,-0.14962,8e-05,17.47433]
[1779819031794,37.86,75843.6,12.1,-0.14955,8e-05,17.46904]
[1779819037767,37.86,75844.12,12.1,-0.14947,8e-05,17.46179]
[1779819044015,37.86,75843.95,12.1,-0.14948,8e-05,17.46255]
[1779819049851,37.86,75849.67,12.1,-0.14901,8e-05,17.427]
[1779819054885,37.86,75850.04,12.1,-0.14898,8e-05,17.42463]
[1779819059921,37.86,75853.49,12.1,-0.1487,8e-05,17.40343]
[1779819060362,37.86,75853.49,12.1,-0.1487,8e-05,17.40343]
[1779819065847,37.86,75852.69,12.1,-0.14876,8e-05,17.40841]
[1779819066525,37.86,75853.02,12.1,-0.14874,8e-05,17.40639]
[1779819072008,37.86,75852.79,12.1,-0.14876,8e-05,17.40782]
[1779819077042,37.86,75853.89,12.1,-0.14867,8e-05,17.40113]
[1779819082078,37.86,75849.06,12.1,-0.14906,8e-05,17.43084]
[1779819087114,37.86,75848.9,12.1,-0.14907,8e-05,17.43167]
[1779819091132,37.86,75848.25,12.1,-0.14913,8e-05,17.43558]
[1779819091146,37.86,75836.24,12.1,-0.15009,8e-05,17.50597]
[1779819091406,37.86,75836.24,12.1,-0.15009,8e-05,17.50597]
[1779819091454,37.86,75836.24,12.1,-0.15009,8e-05,17.50597]
[1779819091593,37.86,75836.24,12.1,-0.15009,8e-05,17.50597]
[1779819092149,37.86,75824.81,12.1,-0.15103,8e-05,17.57633]
[1779819093958,37.86,75824.93,12.1,-0.15102,8e-05,17.57553]
[1779819094416,37.86,75825.12,12.1,-0.151,8e-05,17.57429]
[1779819098723,37.86,75822.57,12.1,-0.15121,8e-05,17.5897]
[1779819099735,37.86,75822.57,12.1,-0.15121,8e-05,17.58962]
[1779819099829,37.86,75822.57,12.1,-0.15121,8e-05,17.58962]
[1779819100049,37.86,75821.54,12.1,-0.15129,8e-05,17.59587]
[1779819101499,37.86,75811.01,12.1,-0.15216,8e-05,17.66069]
[1779819101970,37.86,75811.01,12.1,-0.15216,8e-05,17.66069]
[1779819102066,37.86,75810.01,12.1,-0.15224,8e-05,17.66666]
[1779819103152,37.86,75810.01,12.1,-0.15224,8e-05,17.66666]
[1779819102248,37.86,75826.37,12.1,-0.15089,8e-05,17.56599]
[1779819107813,37.86,75829.97,12.1,-0.15059,8e-05,17.54378]
[1779819110247,37.86,75842.0,12.1,-0.14961,8e-05,17.46987]
[1779819112971,37.86,75842.91,12.1,-0.14953,8e-05,17.46449]
[1779819115789,37.86,75854.42,12.1,-0.1486,8e-05,17.39389]
[1779819117110,37.86,75854.4,12.1,-0.1486,8e-05,17.3941]
[1779819117143,37.86,75854.36,12.1,-0.1486,8e-05,17.39439]
[1779819118489,37.86,75858.84,12.1,-0.14824,8e-05,17.36683]
[1779819120868,37.86,75860.8,12.1,-0.14808,8e-05,17.35494]
[1779819125892,37.86,75861.55,12.1,-0.14802,8e-05,17.35059]
[1779819126325,37.86,75861.55,12.1,-0.14802,8e-05,17.35073]
[1779819128340,37.86,75861.82,12.1,-0.148,8e-05,17.34916]
[1779819134472,37.86,75866.25,12.1,-0.14765,8e-05,17.32263]
[1779819136258,37.86,75866.13,12.1,-0.14767,8e-05,17.32361]
[1779819139328,37.86,75860.15,12.1,-0.14815,8e-05,17.36059]
[1779819145549,37.86,75864.58,12.1,-0.1478,8e-05,17.33396]
[1779819146499,37.86,75864.58,12.1,-0.1478,8e-05,17.33396]
[1779819146603,37.86,75864.58,12.1,-0.1478,8e-05,17.33396]
[1779819146693,37.86,75864.58,12.1,-0.1478,8e-05,17.33396]
[1779819146782,37.86,75864.58,12.1,-0.1478,8e-05,17.33396]
[1779819147228,37.86,75870.52,12.1,-0.14732,8e-05,17.2975]
[1779819151143,37.86,75880.37,12.1,-0.14652,8e-05,17.237]
[1779819153114,37.86,75881.06,12.1,-0.14645,8e-05,17.22936]
[1779819155271,37.86,75880.82,12.1,-0.14647,8e-05,17.23092]
[1779819156520,37.86,75879.32,12.1,-0.14659,8e-05,17.2402]
[1779819156539,37.86,75879.32,12.1,-0.14659,8e-05,17.2402]
[1779819157340,37.86,75879.63,12.1,-0.14656,8e-05,17.23829]
[1779819162200,37.86,75878.22,12.1,-0.14668,8e-05,17.24706]
[1779819167846,37.86,75878.71,12.1,-0.14664,8e-05,17.24406]
[1779819170480,37.86,75879.83,12.1,-0.14655,8e-05,17.23719]
[1779819175775,37.86,75882.44,12.1,-0.14634,8e-05,17.22134]
[1779819180764,37.86,75885.65,12.1,-0.14609,8e-05,17.20179]
[1779819184698,37.87,75874.22,12.1,-0.14701,8e-05,17.27223]
[1779819190096,37.87,75875.45,12.1,-0.14691,8e-05,17.26451]
[1779819195742,37.86,75876.39,12.1,-0.14683,8e-05,17.25856]
[1779819195856,37.86,75876.39,12.1,-0.14683,8e-05,17.25856]
[1779819196025,37.86,75876.39,12.1,-0.14683,8e-05,17.25856]
[1779819197775,37.86,75893.22,12.1,-0.14547,8e-05,17.15503]
[1779819198307,37.86,75893.73,12.1,-0.14543,8e-05,17.15178]
[1779819198937,37.86,75893.3,12.1,-0.14546,8e-05,17.15428]
[1779819203974,37.86,75895.63,12.1,-0.14527,8e-05,17.13954]
[1779819206949,37.86,75895.83,12.1,-0.14525,8e-05,17.13816]
[1779819206995,37.86,75897.07,12.1,-0.14515,8e-05,17.13047]
[1779819209438,37.86,75888.75,12.1,-0.14582,8e-05,17.1815]
[1779819215054,37.86,75885.21,12.1,-0.14607,8e-05,17.19906]
[1779819220562,37.86,75889.83,12.1,-0.1457,8e-05,17.17026]
[1779819226141,37.86,75889.19,12.1,-0.14574,8e-05,17.17361]
[1779819231177,37.86,75888.54,12.1,-0.14579,8e-05,17.17711]
[1779819232671,37.86,75888.05,12.1,-0.14582,8e-05,17.18002]
[1779819238179,37.86,75897.86,12.1,-0.14503,8e-05,17.11955]
[1779819243264,37.86,75896.88,12.1,-0.14511,8e-05,17.12542]
[1779819248299,37.86,75889.76,12.1,-0.14568,8e-05,17.16901]
[1779819253334,37.86,75890.79,12.1,-0.14559,8e-05,17.16216]
[1779819258853,37.85,75891.73,12.1,-0.14551,8e-05,17.156]
[1779819262846,37.85,75892.02,12.1,-0.14548,8e-05,17.15392]
[1779819263107,37.85,75892.02,12.1,-0.14548,8e-05,17.15392]
[1779819263204,37.85,75892.02,12.1,-0.14548,8e-05,17.15392]
[1779819263266,37.85,75898.0,12.1,-0.145,8e-05,17.11708]
[1779819263595,37.85,75898.0,12.1,-0.145,8e-05,17.11708]
[1779819264275,37.85,75912.36,12.1,-0.14386,8e-05,17.02891]
[1779819264586,37.85,75912.36,12.1,-0.14386,8e-05,17.02891]
[1779819264751,37.85,75912.36,12.1,-0.14386,8e-05,17.02891]
[1779819265996,37.85,75912.22,12.1,-0.14387,8e-05,17.02984]
[1779819267632,37.85,75898.86,12.1,-0.14493,8e-05,17.1119]
[1779819273335,37.85,75900.88,12.1,-0.14475,8e-05,17.09582]
[1779819274895,37.85,75903.75,12.1,-0.14452,8e-05,17.07812]
[1779819274941,37.85,75909.65,12.1,-0.14405,8e-05,17.04186]
[1779819280525,37.85,75914.8,12.1,-0.14363,8e-05,17.00999]
[1779819281509,37.85,75914.8,12.1,-0.14363,8e-05,17.00999]
[1779819284714,37.85,75916.65,12.1,-0.14348,8e-05,16.99845]
[1779819284792,37.85,75916.65,12.1,-0.14348,8e-05,16.99845]
[1779819285154,37.85,75913.96,12.1,-0.1437,8e-05,17.01502]
[1779819287582,37.85,75901.67,12.1,-0.14468,8e-05,17.09052]
[1779819292617,37.85,75905.26,12.1,-0.14439,8e-05,17.06844]
[1779819297074,37.85,75908.65,12.1,-0.14412,8e-05,17.04764]
[1779819302113,37.85,75909.85,12.1,-0.14403,8e-05,17.04053]
[1779819302214,37.85,75909.8,12.1,-0.14403,8e-05,17.04089]
[1779819307868,37.85,75914.17,12.1,-0.14368,8e-05,17.01346]
[1779819310432,37.85,75914.21,12.1,-0.14367,8e-05,17.01286]
[1779819311694,37.85,75914.13,12.1,-0.14367,8e-05,17.01323]
[1779819311903,37.85,75914.13,12.1,-0.14367,8e-05,17.01323]
[1779819311967,37.85,75907.61,12.1,-0.14419,8e-05,17.05317]
[1779819314436,37.85,75902.6,12.1,-0.14459,8e-05,17.08399]
[1779819314567,37.85,75902.6,12.1,-0.14459,8e-05,17.08399]
[1779819314597,37.85,75902.6,12.1,-0.14459,8e-05,17.08399]
[1779819315271,37.85,75902.6,12.1,-0.14459,8e-05,17.08399]
[1779819318459,37.85,75902.94,12.1,-0.14457,8e-05,17.08187]
[1779819318489,37.85,75902.94,12.1,-0.14457,8e-05,17.08187]
[1779819319693,37.85,75907.52,12.1,-0.1442,8e-05,17.05373]
[1779819322132,37.85,75907.95,12.1,-0.14417,8e-05,17.05117]
[1779819322239,37.85,75907.27,12.1,-0.14422,8e-05,17.05544]
[1779819324915,37.85,75916.01,12.1,-0.14352,8e-05,17.00163]
[1779819331178,37.85,75909.77,12.1,-0.14401,8e-05,17.0391]
[1779819331588,37.85,75911.82,12.1,-0.14382,8e-05,17.02275]
[1779819334183,37.85,75912.1,12.1,-0.1438,8e-05,17.0209]
[1779819335166,37.85,75912.19,12.1,-0.14379,8e-05,17.02008]
[1779819340954,37.85,75917.59,12.1,-0.14335,8e-05,16.98638]
[1779819343153,37.85,75917.85,12.1,-0.14333,8e-05,16.9847]
[1779819343759,37.85,75917.66,12.1,-0.14334,8e-05,16.9857]
[1779819346346,37.85,75917.74,12.1,-0.14333,8e-05,16.98512]
[1779819346461,37.85,75917.74,12.1,-0.14333,8e-05,16.98512]
[1779819347464,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348069,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348119,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348144,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348209,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348409,37.85,75912.24,12.1,-0.14377,8e-05,17.01874]
[1779819348439,37.85,75909.67,12.1,-0.14397,8e-05,17.03432]
[1779819350304,37.85,75898.52,12.1,-0.14486,8e-05,17.10285]
[1779819350727,37.85,75897.18,12.1,-0.14497,8e-05,17.11111]
[1779819354383,37.85,75900.14,12.1,-0.14473,8e-05,17.09285]
[1779819355069,37.85,75900.25,12.1,-0.14472,8e-05,17.09215]
[1779819360900,37.85,75903.19,12.1,-0.14449,8e-05,17.07407]
[1779819360903,37.85,75903.19,12.1,-0.14449,8e-05,17.07407]
[1779819366143,37.85,75902.91,12.1,-0.14451,8e-05,17.07582]
[1779819371178,37.85,75899.42,12.1,-0.14479,8e-05,17.0973]
[1779819371478,37.85,75899.42,12.1,-0.14479,8e-05,17.0973]
[1779819373231,37.85,75899.96,12.1,-0.14475,8e-05,17.09396]
[1779819376226,37.85,75901.59,12.1,-0.14462,8e-05,17.08388]
[1779819376451,37.85,75901.59,12.1,-0.14462,8e-05,17.08388]
[1779819378294,37.85,75902.11,12.1,-0.14457,8e-05,17.08068]
[1779819378864,37.85,75904.95,12.1,-0.14435,8e-05,17.06323]
[1779819379320,37.85,75904.95,12.1,-0.14435,8e-05,17.06323]
[1779819379743,37.85,75911.74,12.1,-0.14381,8e-05,17.02153]
[1779819380097,37.85,75911.74,12.1,-0.14381,8e-05,17.02153]
[1779819380241,37.85,75910.47,12.1,-0.14391,8e-05,17.02942]
[1779819380927,37.85,75910.47,12.1,-0.14391,8e-05,17.02942]
[1779819386136,37.84,75913.23,12.1,-0.14368,8e-05,17.01216]
[1779819391318,37.84,75912.83,12.1,-0.14369,8e-05,17.01093]
[1779819395267,37.84,75919.98,12.1,-0.14312,8e-05,16.96691]
[1779819395384,37.84,75919.98,12.1,-0.14312,8e-05,16.96691]
[1779819395434,37.84,75922.0,12.1,-0.14296,8e-05,16.95453]
[1779819395520,37.84,75922.0,12.1,-0.14296,8e-05,16.95453]
[1779819395739,37.84,75922.0,12.1,-0.14296,8e-05,16.95453]
[1779819395956,37.84,75922.0,12.1,-0.14296,8e-05,16.95453]
[1779819396063,37.84,75922.0,12.1,-0.14296,8e-05,16.95453]
[1779819396353,37.84,75935.23,12.1,-0.14191,8e-05,16.87302]
[1779819396954,37.84,75935.23,12.1,-0.14191,8e-05,16.87302]
[1779819397383,37.84,75935.23,12.1,-0.14191,8e-05,16.87302]
[1779819397987,37.84,75934.16,12.1,-0.14199,8e-05,16.87944]
[1779819400686,37.84,75925.83,12.1,-0.14264,8e-05,16.92998]
[1779819401389,37.84,75920.62,12.1,-0.14306,8e-05,16.96198]
[1779819401988,37.84,75920.62,12.1,-0.14306,8e-05,16.96198]
[1779819402869,37.84,75916.87,12.1,-0.14335,8e-05,16.98497]
[1779819404314,37.84,75919.35,12.1,-0.14316,8e-05,16.96972]
[1779819405663,37.84,75919.19,12.1,-0.14317,8e-05,16.97073]
[1779819405711,37.84,75919.19,12.1,-0.14317,8e-05,16.97073]
[1779819405715,37.84,75919.19,12.1,-0.14317,8e-05,16.97073]
[1779819411460,37.84,75932.56,12.1,-0.1421,8e-05,16.88793]
[1779819416495,37.84,75938.92,12.1,-0.1416,8e-05,16.84863]
[1779819418693,37.84,75940.65,12.1,-0.14146,8e-05,16.83797]
[1779819424558,37.84,75931.37,12.1,-0.14219,8e-05,16.8945]
[1779819428757,37.84,75928.78,12.1,-0.14238,8e-05,16.90973]
[1779819435122,37.84,75939.41,12.1,-0.14153,8e-05,16.84344]
[1779819435473,37.84,75939.41,12.1,-0.14153,8e-05,16.84344]
[1779819435511,37.84,75941.72,12.1,-0.14135,8e-05,16.82912]
[1779819437740,37.84,75953.25,12.1,-0.14044,8e-05,16.75827]
[1779819437864,37.84,75953.25,12.1,-0.14044,8e-05,16.75827]
[1779819437873,37.84,75953.25,12.1,-0.14044,8e-05,16.75827]
[1779819437958,37.84,75954.62,12.1,-0.14033,8e-05,16.74987]
[1779819443868,37.83,75959.6,12.1,-0.13993,8e-05,16.71843]
[1779819444828,37.83,75960.27,12.1,-0.13988,8e-05,16.71417]
[1779819445671,37.83,75964.56,12.1,-0.13954,8e-05,16.6877]
[1779819446198,37.83,75964.56,12.1,-0.13954,8e-05,16.6877]
[1779819450851,37.83,75963.23,12.1,-0.13964,8e-05,16.69527]
[1779819451250,37.83,75963.23,12.1,-0.13964,8e-05,16.69527]
[1779819452202,37.83,75960.51,12.1,-0.13982,8e-05,16.70821]
[1779819457786,37.83,75959.05,12.1,-0.13992,8e-05,16.71615]
[1779819459105,37.83,75959.05,12.1,-0.13992,8e-05,16.71615]
[1779819464192,37.83,75961.59,12.1,-0.13972,8e-05,16.69981]
[1779819465896,37.83,75971.96,12.1,-0.1389,8e-05,16.63596]
[1779819465986,37.83,75971.96,12.1,-0.1389,8e-05,16.63596]
[1779819471885,37.83,75974.79,12.1,-0.13868,8e-05,16.61829]
[1779819473345,37.83,75974.79,12.1,-0.13868,8e-05,16.61829]
[1779819478543,37.83,75975.48,12.1,-0.13862,8e-05,16.61387]
[1779819478628,37.83,75975.33,12.1,-0.13863,8e-05,16.61477]
[1779819478666,37.83,75975.33,12.1,-0.13863,8e-05,16.61477]
[1779819481633,37.83,75977.14,12.1,-0.13849,8e-05,16.60359]
[1779819481956,37.83,75981.52,12.1,-0.13815,8e-05,16.57674]
[1779819486991,37.82,75991.27,12.1,-0.13739,8e-05,16.51605]
[1779819489876,37.82,75992.47,12.1,-0.13729,8e-05,16.50834]
[1779819490115,37.82,75992.47,12.1,-0.13729,8e-05,16.50834]
[1779819490565,37.82,75996.97,12.1,-0.13694,8e-05,16.48068]
[1779819493040,37.82,76002.4,12.1,-0.13652,8e-05,16.44711]
[1779819494275,37.82,76006.28,12.1,-0.13622,8e-05,16.42309]
[1779819494449,37.82,76006.28,12.1,-0.13622,8e-05,16.42309]
[1779819497286,37.82,75995.64,12.1,-0.13703,8e-05,16.48746]
[1779819501625,37.82,75995.86,12.1,-0.13699,8e-05,16.48486]
[1779819501675,37.82,75996.12,12.1,-0.13697,8e-05,16.48295]
[1779819502101,37.82,75995.57,12.1,-0.13701,8e-05,16.48601]
[1779819503651,37.82,75995.46,12.1,-0.13702,8e-05,16.4866]
[1779819506221,37.82,75997.14,12.1,-0.13688,8e-05,16.47613]
[1779819506629,37.82,75997.14,12.1,-0.13688,8e-05,16.47613]
[1779819506631,37.82,75997.14,12.1,-0.13688,8e-05,16.47613]
[1779819508316,37.82,76006.9,12.1,-0.13613,8e-05,16.41619]
[1779819508377,37.82,76006.9,12.1,-0.13613,8e-05,16.41619]
[1779819508385,37.82,76006.9,12.1,-0.13613,8e-05,16.41619]
[1779819508874,37.82,76002.62,12.1,-0.13646,8e-05,16.44239]
[1779819513960,37.82,76004.36,12.1,-0.1363,8e-05,16.42819]
[1779819513962,37.82,76004.36,12.1,-0.1363,8e-05,16.42819]
[1779819519642,37.82,76004.31,12.1,-0.13631,8e-05,16.42849]
[1779819519697,37.82,76001.25,12.1,-0.13654,8e-05,16.4472]
[1779819526270,37.81,75999.11,12.1,-0.1367,8e-05,16.45966]
[1779819528764,37.81,75995.89,12.1,-0.13694,8e-05,16.47913]
[1779819533787,37.81,75999.58,12.1,-0.13666,8e-05,16.45628]
[1779819535493,37.81,75999.96,12.1,-0.13663,8e-05,16.45389]
[1779819537667,37.81,76000.96,12.1,-0.13655,8e-05,16.44766]
[1779819541134,37.81,75998.4,12.1,-0.13674,8e-05,16.46305]
[1779819546415,37.81,75998.28,12.1,-0.13675,8e-05,16.46339]
[1779819549775,37.81,76002.88,12.1,-0.13639,8e-05,16.43506]
[1779819554546,37.81,76003.08,12.1,-0.13637,8e-05,16.43371]
[1779819554609,37.81,76003.08,12.1,-0.13637,8e-05,16.43371]
[1779819554568,37.81,76005.76,12.1,-0.13617,8e-05,16.41727]
[1779819554813,37.81,76005.76,12.1,-0.13617,8e-05,16.41727]
[1779819557327,37.81,76013.41,12.1,-0.13558,8e-05,16.37001]
[1779819560786,37.81,76013.06,12.1,-0.13559,8e-05,16.37135]
[1779819561495,37.81,76013.06,12.1,-0.13559,8e-05,16.37135]
[1779819561721,37.81,76013.06,12.1,-0.13559,8e-05,16.37135]
[1779819561779,37.81,76014.34,12.1,-0.13549,8e-05,16.36333]
[1779819562094,37.81,76014.34,12.1,-0.13549,8e-05,16.36333]
[1779819562476,37.81,76014.34,12.1,-0.13549,8e-05,16.36333]
[1779819562678,37.81,76014.34,12.1,-0.13549,8e-05,16.36333]
[1779819562586,37.81,76031.97,12.1,-0.13414,8e-05,16.25529]
[1779819563295,37.81,76031.97,12.1,-0.13414,8e-05,16.25529]
[1779819568456,37.81,76031.83,12.1,-0.13415,8e-05,16.25609]
[1779819569114,37.81,76031.99,12.1,-0.13414,8e-05,16.25507]
[1779819569127,37.81,76031.99,12.1,-0.13414,8e-05,16.25507]
[1779819571100,37.81,76022.38,12.1,-0.13487,8e-05,16.31377]
[1779819571646,37.81,76022.38,12.1,-0.13487,8e-05,16.31377]
[1779819572408,37.81,76016.66,12.1,-0.13529,8e-05,16.34522]
[1779819572606,37.81,76014.07,12.1,-0.13548,8e-05,16.36092]
[1779819576432,37.81,76010.94,12.1,-0.13572,8e-05,16.38022]
[1779819576839,37.81,76009.56,12.1,-0.13583,8e-05,16.38869]
[1779819580380,37.81,76004.06,12.1,-0.13625,8e-05,16.4224]
[1779819580417,37.81,76004.06,12.1,-0.13625,8e-05,16.4224]
[1779819581647,37.81,76004.43,12.1,-0.13622,8e-05,16.4201]
[1779819582961,37.81,76001.99,12.1,-0.13641,8e-05,16.43497]
[1779819588127,37.81,76001.69,12.1,-0.13643,8e-05,16.43658]
[1779819589556,37.81,76001.69,12.1,-0.13643,8e-05,16.43658]
[1779819590501,37.81,76002.35,12.1,-0.13638,8e-05,16.43244]
[1779819591524,37.81,76001.98,12.1,-0.13641,8e-05,16.43466]
[1779819592276,37.81,76004.18,12.1,-0.13624,8e-05,16.42115]
[1779819592494,37.81,76004.18,12.1,-0.13624,8e-05,16.42115]
[1779819592686,37.81,76004.18,12.1,-0.13624,8e-05,16.42115]
[1779819596544,37.81,76000.67,12.1,-0.13651,8e-05,16.4425]
[1779819597418,37.81,76001.49,12.1,-0.13644,8e-05,16.43737]
[1779819602818,37.81,76002.35,12.1,-0.13637,8e-05,16.43182]
[1779819607853,37.81,76001.18,12.1,-0.13646,8e-05,16.43878]
[1779819612917,37.8,76002.36,12.1,-0.13637,8e-05,16.43133]
[1779819618892,37.8,76004.53,12.1,-0.1362,8e-05,16.41785]
[1779819620604,37.8,76006.43,12.1,-0.13605,8e-05,16.40619]
[1779819620617,37.8,76006.43,12.1,-0.13605,8e-05,16.40619]
[1779819620680,37.8,76006.22,12.1,-0.13607,8e-05,16.40746]
[1779819622203,37.8,76008.01,12.1,-0.13593,8e-05,16.3965]
[1779819623072,37.8,76011.73,12.1,-0.13564,8e-05,16.37353]
[1779819629001,37.8,76017.66,12.1,-0.13518,8e-05,16.33646]
[1779819633544,37.8,76018.75,12.1,-0.13507,8e-05,16.32603]
[1779819637957,37.8,76018.99,12.1,-0.13504,8e-05,16.32407]
[1779819638863,37.8,76019.73,12.1,-0.13499,8e-05,16.31954]
[1779819639029,37.8,76019.73,12.1,-0.13499,8e-05,16.31954]
[1779819641487,37.8,76024.9,12.1,-0.13459,8e-05,16.28776]
[1779819643461,37.8,76020.51,12.1,-0.13493,8e-05,16.3146]
[1779819643535,37.8,76020.51,12.1,-0.13493,8e-05,16.3146]
[1779819646996,37.8,76017.67,12.1,-0.13514,8e-05,16.33164]
[1779819647347,37.8,76017.67,12.1,-0.13514,8e-05,16.33164]
[1779819648624,37.8,76017.62,12.1,-0.13514,8e-05,16.33176]
[1779819650525,37.8,76016.4,12.1,-0.13523,8e-05,16.33912]
[1779819653506,37.8,76018.23,12.1,-0.13509,8e-05,16.32761]
[1779819654541,37.8,76018.99,12.1,-0.13503,8e-05,16.32279]
[1779819655360,37.8,76018.54,12.1,-0.13506,8e-05,16.32547]
[1779819660056,37.8,76017.68,12.1,-0.13512,8e-05,16.33037]
[1779819661129,37.8,76020.22,12.1,-0.13493,8e-05,16.31473]
[1779819663463,37.8,76022.32,12.1,-0.13477,8e-05,16.30176]
[1779819663628,37.8,76022.32,12.1,-0.13477,8e-05,16.30176]
[1779819663803,37.8,76022.32,12.1,-0.13477,8e-05,16.30176]
[1779819663674,37.8,76013.87,12.1,-0.13541,8e-05,16.35332]
[1779819664403,37.8,75997.38,12.1,-0.13668,8e-05,16.45435]
[1779819665262,37.8,75997.38,12.1,-0.13668,8e-05,16.45435]
[1779819665643,37.8,75997.38,12.1,-0.13668,8e-05,16.45435]
[1779819665844,37.8,75999.09,12.1,-0.13654,8e-05,16.44374]
[1779819666736,37.8,75999.09,12.1,-0.13654,8e-05,16.44374]
[1779819666266,37.8,76008.81,12.1,-0.1358,8e-05,16.38418]
[1779819667273,37.8,76009.44,12.1,-0.13575,8e-05,16.38018]
[1779819672313,37.8,75997.11,12.1,-0.1367,8e-05,16.45588]
[1779819677802,37.8,76002.83,12.1,-0.13625,8e-05,16.42059]
[1779819681560,37.8,76005.95,12.1,-0.13601,8e-05,16.40141]
[1779819681583,37.8,76005.9,12.1,-0.13602,8e-05,16.40175]
[1779819683225,37.8,76007.25,12.1,-0.13591,8e-05,16.39348]
[1779819683391,37.8,76008.33,12.1,-0.13583,8e-05,16.38671]
[1779819686000,37.8,76007.53,12.1,-0.13589,8e-05,16.39168]
[1779819686412,37.8,76016.49,12.1,-0.1352,8e-05,16.33682]
[1779819687506,37.8,76016.49,12.1,-0.1352,8e-05,16.33682]
[1779819688052,37.8,76016.45,12.1,-0.1352,8e-05,16.33679]
[1779819688466,37.8,76016.45,12.1,-0.1352,8e-05,16.33679]
[1779819690584,37.8,76018.44,12.1,-0.13505,8e-05,16.32451]
[1779819690691,37.8,76018.44,12.1,-0.13505,8e-05,16.32451]
[1779819691104,37.79,76018.17,12.1,-0.13507,8e-05,16.32599]
[1779819694294,37.79,76026.91,12.1,-0.13438,8e-05,16.26889]
[1779819695062,37.79,76026.04,12.1,-0.13444,8e-05,16.27417]
[1779819699150,37.79,76040.6,12.1,-0.13333,8e-05,16.18458]
[1779819702959,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703099,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703481,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703592,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703666,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703708,37.79,76038.96,12.1,-0.13345,8e-05,16.19443]
[1779819703734,37.79,76068.9,12.1,-0.1312,7e-05,16.01137]
[1779819703936,37.79,76068.9,12.1,-0.1312,7e-05,16.01137]
[1779819706010,37.79,76074.4,12.1,-0.13078,7e-05,15.97757]
[1779819707330,37.79,76073.75,12.1,-0.13083,7e-05,15.98144]
[1779819708525,37.79,76072.68,12.1,-0.13091,7e-05,15.98787]
[1779819708689,37.79,76072.68,12.1,-0.13091,7e-05,15.98787]
[1779819710532,37.79,76081.24,12.1,-0.13027,7e-05,15.93547]
[1779819710728,37.79,76081.24,12.1,-0.13027,7e-05,15.93547]
[1779819712550,37.79,76091.75,12.1,-0.12948,7e-05,15.87138]
[1779819712835,37.79,76092.05,12.1,-0.12947,7e-05,15.87019]
[1779819716044,37.78,76101.04,12.1,-0.12875,7e-05,15.81078]
[1779819716046,37.78,76101.04,12.1,-0.12875,7e-05,15.81078]
[1779819721667,37.77,76091.34,12.1,-0.12941,7e-05,15.86477]
[1779819721868,37.77,76091.34,12.1,-0.12941,7e-05,15.86477]
[1779819722352,37.77,76091.34,12.1,-0.12941,7e-05,15.86477]
[1779819722809,37.78,76086.48,12.1,-0.12978,7e-05,15.89527]
[1779819722878,37.78,76086.48,12.1,-0.12978,7e-05,15.89527]
[1779819724084,37.78,76080.31,12.1,-0.13024,7e-05,15.93294]
[1779819729727,37.78,76082.08,12.1,-0.13011,7e-05,15.92214]
[1779819731615,37.78,76090.82,12.1,-0.12946,7e-05,15.86886]
[1779819731805,37.78,76090.82,12.1,-0.12946,7e-05,15.86886]
[1779819731741,37.78,76093.43,12.1,-0.12926,7e-05,15.85305]
[1779819732603,37.78,76093.43,12.1,-0.12926,7e-05,15.85305]
[1779819732765,37.78,76093.43,12.1,-0.12926,7e-05,15.85305]
[1779819732783,37.78,76093.43,12.1,-0.12926,7e-05,15.85305]
[1779819733346,37.78,76100.04,12.1,-0.12877,7e-05,15.81263]
[1779819733474,37.78,76100.04,12.1,-0.12877,7e-05,15.81263]
[1779819733564,37.78,76100.04,12.1,-0.12877,7e-05,15.81263]
[1779819733673,37.78,76100.04,12.1,-0.12877,7e-05,15.81263]
[1779819733771,37.78,76100.04,12.1,-0.12877,7e-05,15.81263]
[1779819733838,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734018,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734092,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734401,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734422,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734617,37.78,76140.68,12.1,-0.12579,7e-05,15.56541]
[1779819734773,37.78,76119.06,12.1,-0.12738,7e-05,15.6972]
[1779819734915,37.78,76119.06,12.1,-0.12738,7e-05,15.6972]
[1779819734938,37.78,76119.06,12.1,-0.12738,7e-05,15.6972]
[1779819734944,37.78,76119.06,12.1,-0.12738,7e-05,15.6972]
[1779819734976,37.78,76119.06,12.1,-0.12738,7e-05,15.6972]
[1779819735980,37.78,76115.79,12.1,-0.12762,7e-05,15.71742]
[1779819736000,37.78,76115.79,12.1,-0.12762,7e-05,15.71742]
[1779819736626,37.78,76115.79,12.1,-0.12762,7e-05,15.71742]
[1779819737174,37.78,76116.71,12.1,-0.12756,7e-05,15.71212]
[1779819737794,37.78,76118.64,12.1,-0.12742,7e-05,15.70045]
[1779819742829,37.78,76117.41,12.1,-0.12751,7e-05,15.70825]
[1779819746284,37.78,76118.16,12.1,-0.12746,7e-05,15.70392]
[1779819747180,37.78,76118.47,12.1,-0.12744,7e-05,15.70211]
[1779819747864,37.78,76126.81,12.1,-0.1268,7e-05,15.64964]
[1779819748737,37.78,76126.81,12.1,-0.1268,7e-05,15.64964]
[1779819749289,37.77,76138.61,12.1,-0.12593,7e-05,15.57697]
[1779819749372,37.77,76138.61,12.1,-0.12593,7e-05,15.57697]
[1779819749756,37.77,76138.61,12.1,-0.12593,7e-05,15.57697]
[1779819754522,37.77,76135.47,12.1,-0.12615,7e-05,15.59329]
[1779819757975,37.77,76128.92,12.1,-0.12662,7e-05,15.63238]
[1779819760910,37.77,76128.35,12.1,-0.12665,7e-05,15.63497]
[1779819761375,37.77,76128.25,12.1,-0.12665,7e-05,15.6355]
[1779819761424,37.77,76128.25,12.1,-0.12665,7e-05,15.6355]
[1779819761465,37.77,76128.25,12.1,-0.12665,7e-05,15.6355]
[1779819761491,37.77,76128.31,12.1,-0.12665,7e-05,15.63505]
[1779819762366,37.77,76128.31,12.1,-0.12665,7e-05,15.63505]
[1779819762452,37.77,76128.31,12.1,-0.12665,7e-05,15.63505]
[1779819762548,37.77,76108.56,12.1,-0.1281,7e-05,15.75535]
[1779819763212,37.77,76108.56,12.1,-0.1281,7e-05,15.75535]
[1779819763543,37.77,76108.56,12.1,-0.1281,7e-05,15.75535]
[1779819763590,37.77,76108.56,12.1,-0.1281,7e-05,15.75535]
[1779819763683,37.77,76108.56,12.1,-0.1281,7e-05,15.75535]
[1779819763784,37.77,76097.64,12.1,-0.12891,7e-05,15.82198]
[1779819763999,37.77,76097.64,12.1,-0.12891,7e-05,15.82198]
[1779819764037,37.77,76097.64,12.1,-0.12891,7e-05,15.82198]
[1779819765282,37.77,76098.34,12.1,-0.12886,7e-05,15.81772]
[1779819765489,37.77,76098.34,12.1,-0.12886,7e-05,15.81772]
[1779819765697,37.77,76098.34,12.1,-0.12886,7e-05,15.81772]
[1779819768266,37.77,76098.5,12.1,-0.12884,7e-05,15.81645]
[1779819768821,37.77,76100.47,12.1,-0.1287,7e-05,15.80452]
[1779819771189,37.77,76102.15,12.1,-0.12857,7e-05,15.79446]
[1779819771222,37.77,76102.15,12.1,-0.12857,7e-05,15.79446]
[1779819776963,37.77,76106.58,12.1,-0.12825,7e-05,15.76763]
[1779819782459,37.77,76098.71,12.1,-0.12883,7e-05,15.81548]
[1779819787338,37.77,76096.65,12.1,-0.12898,7e-05,15.82829]
[1779819790472,37.77,76091.43,12.1,-0.12937,7e-05,15.86037]
[1779819790994,37.77,76094.66,12.1,-0.12914,7e-05,15.84075]
[1779819791920,37.77,76094.66,12.1,-0.12914,7e-05,15.84075]
[1779819792008,37.77,76097.15,12.1,-0.12895,7e-05,15.82568]
[1779819792144,37.77,76097.15,12.1,-0.12895,7e-05,15.82568]
[1779819792397,37.77,76097.15,12.1,-0.12895,7e-05,15.82568]
[1779819792694,37.77,76097.15,12.1,-0.12895,7e-05,15.82568]
[1779819792713,37.77,76097.15,12.1,-0.12895,7e-05,15.82568]
[1779819792718,37.77,76114.23,12.1,-0.12769,7e-05,15.72182]
[1779819793943,37.77,76114.23,12.1,-0.12769,7e-05,15.72182]
[1779819795407,37.77,76120.91,12.1,-0.12721,7e-05,15.68135]
[1779819795433,37.77,76120.86,12.1,-0.12721,7e-05,15.68166]
[1779819800690,37.78,76126.25,12.1,-0.12683,7e-05,15.65032]
[1779819800750,37.78,76126.25,12.1,-0.12683,7e-05,15.65032]
[1779819800826,37.78,76123.48,12.1,-0.12704,7e-05,15.66789]
[1779819800970,37.78,76123.48,12.1,-0.12704,7e-05,15.66789]
[1779819801310,37.78,76123.48,12.1,-0.12704,7e-05,15.66789]
[1779819801337,37.78,76123.48,12.1,-0.12704,7e-05,15.66789]
[1779819801432,37.78,76123.48,12.1,-0.12704,7e-05,15.66789]
[1779819801684,37.78,76138.49,12.1,-0.12595,7e-05,15.57693]
[1779819801953,37.78,76138.49,12.1,-0.12595,7e-05,15.57693]
[1779819802307,37.78,76138.49,12.1,-0.12595,7e-05,15.57693]
[1779819802389,37.78,76139.67,12.1,-0.12586,7e-05,15.56976]
[1779819804320,37.78,76133.59,12.1,-0.12631,7e-05,15.60667]
[1779819804357,37.78,76133.59,12.1,-0.12631,7e-05,15.60667]
[1779819807067,37.78,76128.76,12.1,-0.12666,7e-05,15.63578]
[1779819807372,37.78,76128.76,12.1,-0.12666,7e-05,15.63578]
[1779819807566,37.78,76126.96,12.1,-0.12679,7e-05,15.64661]
[1779819813330,37.78,76124.81,12.1,-0.12693,7e-05,15.65684]
[1779819817416,37.78,76126.47,12.1,-0.12681,7e-05,15.64705]
[1779819821559,37.78,76127.1,12.1,-0.12677,7e-05,15.64366]
[1779819821575,37.78,76131.29,12.1,-0.12646,7e-05,15.61831]
[1779819822711,37.78,76131.29,12.1,-0.12646,7e-05,15.61831]
[1779819828917,37.78,76131.83,12.1,-0.12642,7e-05,15.61485]
[1779819836183,37.78,76134.24,12.1,-0.12624,7e-05,15.59975]
[1779819837846,37.78,76134.85,12.1,-0.1262,7e-05,15.59597]
[1779819837945,37.78,76135.48,12.1,-0.12615,7e-05,15.5921]
[1779819839905,37.78,76135.55,12.1,-0.12614,7e-05,15.59168]
[1779819840007,37.78,76135.26,12.1,-0.12617,7e-05,15.59382]
[1779819845818,37.78,76134.7,12.1,-0.12621,7e-05,15.59728]
[1779819850220,37.78,76131.26,12.1,-0.12646,7e-05,15.61811]
[1779819850592,37.78,76131.94,12.1,-0.12641,7e-05,15.61395]
[1779819854866,37.78,76127.28,12.1,-0.12676,7e-05,15.64272]
[1779819860662,37.78,76123.05,12.1,-0.12707,7e-05,15.66907]
[1779819862114,37.78,76123.04,12.1,-0.12708,7e-05,15.66928]
[1779819862118,37.78,76123.04,12.1,-0.12708,7e-05,15.66928]
[1779819862142,37.78,76123.04,12.1,-0.12708,7e-05,15.66928]
[1779819862774,37.78,76123.04,12.1,-0.12708,7e-05,15.66928]
[1779819862852,37.78,76138.99,12.1,-0.12591,7e-05,15.57246]
[1779819868730,37.78,76136.98,12.1,-0.12607,7e-05,15.58585]
[1779819869406,37.78,76136.98,12.1,-0.12607,7e-05,15.58585]
[1779819872913,37.79,76137.12,12.1,-0.12605,7e-05,15.58215]
[1779819876299,37.79,76135.61,12.1,-0.12617,7e-05,15.59215]
[1779819881821,37.79,76136.9,12.1,-0.12609,7e-05,15.58553]
[1779819886858,37.79,76134.26,12.1,-0.12629,7e-05,15.60254]
[1779819889766,37.79,76132.77,12.1,-0.1264,7e-05,15.61193]
[1779819889824,37.79,76132.77,12.1,-0.1264,7e-05,15.61193]
[1779819890790,37.79,76132.47,12.1,-0.12643,7e-05,15.6139]
[1779819891776,37.79,76131.61,12.1,-0.12649,7e-05,15.61927]
[1779819896928,37.79,76130.62,12.1,-0.12657,7e-05,15.6261]
[1779819901964,37.8,76131.28,12.1,-0.12653,7e-05,15.62271]
[1779819907000,37.8,76137.46,12.1,-0.12609,7e-05,15.58577]
[1779819909045,37.8,76139.18,12.1,-0.12597,7e-05,15.57551]
[1779819914051,37.8,76141.06,12.1,-0.12584,7e-05,15.56526]
[1779819919086,37.8,76142.31,12.1,-0.12576,7e-05,15.5587]
[1779819924121,37.8,76142.21,12.1,-0.12578,7e-05,15.56035]
[1779819926275,37.8,76142.64,12.1,-0.12575,7e-05,15.55795]
[1779819928590,37.8,76143.78,12.1,-0.12568,7e-05,15.55146]
[1779819928632,37.8,76143.78,12.1,-0.12568,7e-05,15.55146]
[1779819929575,37.8,76143.85,12.1,-0.12567,7e-05,15.55126]
[1779819929588,37.8,76143.85,12.1,-0.12567,7e-05,15.55126]
[1779819934812,37.81,76147.5,12.1,-0.1254,7e-05,15.52694]
[1779819938545,37.81,76147.16,12.1,-0.12544,7e-05,15.53001]
[1779819944107,37.81,76146.71,12.1,-0.12549,7e-05,15.53426]
[1779819946309,37.81,76147.04,12.1,-0.12547,7e-05,15.53275]
[1779819946321,37.81,76147.04,12.1,-0.12547,7e-05,15.53275]
[1779819946877,37.81,76147.04,12.1,-0.12547,7e-05,15.53275]
[1779819946933,37.81,76147.04,12.1,-0.12547,7e-05,15.53275]
[1779819947027,37.81,76147.07,12.1,-0.12547,7e-05,15.53281]
[1779819947329,37.81,76147.07,12.1,-0.12547,7e-05,15.53281]
[1779819948212,37.81,76155.58,12.1,-0.12485,7e-05,15.48124]
[1779819948551,37.81,76155.58,12.1,-0.12485,7e-05,15.48124]
[1779819958210,37.82,76159.81,12.1,-0.12456,7e-05,15.45682]
[1779819959753,37.82,76150.32,12.1,-0.12525,7e-05,15.51442]
[1779819961139,37.82,76150.3,12.1,-0.12525,7e-05,15.51458]
[1779819966420,37.82,76147.69,12.1,-0.12544,7e-05,15.53047]
[1779819970436,37.82,76147.21,12.1,-0.12548,7e-05,15.53338]
[1779819970603,37.82,76147.21,12.1,-0.12548,7e-05,15.53338]
[1779819971112,37.82,76147.21,12.1,-0.12548,7e-05,15.53338]
[1779819971140,37.82,76147.21,12.1,-0.12548,7e-05,15.53338]
[1779819970847,37.82,76144.52,12.1,-0.12567,7e-05,15.54968]
[1779819971161,37.82,76144.52,12.1,-0.12567,7e-05,15.54968]
[1779819971457,37.82,76144.52,12.1,-0.12567,7e-05,15.54968]
[1779819971633,37.82,76114.33,12.1,-0.12788,7e-05,15.73319]
[1779819973646,37.82,76115.16,12.1,-0.12782,7e-05,15.7281]
[1779819974948,37.82,76115.21,12.1,-0.12781,7e-05,15.72776]
[1779819979843,37.82,76115.17,12.1,-0.12781,7e-05,15.72776]
[1779819980075,37.82,76115.17,12.1,-0.12781,7e-05,15.72776]
[1779819981200,37.82,76109.76,12.1,-0.12821,7e-05,15.76057]
[1779819981532,37.82,76109.99,12.1,-0.12819,7e-05,15.75908]
[1779819982203,37.82,76109.99,12.1,-0.12819,7e-05,15.75908]
[1779819982993,37.82,76110.15,12.1,-0.12818,7e-05,15.7582]
[1779819988486,37.81,76103.59,12.1,-0.12866,7e-05,15.79754]
[1779819988492,37.81,76103.59,12.1,-0.12866,7e-05,15.79754]
[1779819990596,37.81,76109.61,12.1,-0.12821,7e-05,15.76083]
[1779819994644,37.81,76104.03,12.1,-0.1286,7e-05,15.79091]
[1779819994990,37.81,76104.03,12.1,-0.1286,7e-05,15.79091]
[1779819995008,37.81,76104.11,12.1,-0.12859,7e-05,15.79043]
[1779819995239,37.81,76104.11,12.1,-0.12859,7e-05,15.79043]
[1779819995636,37.81,76085.78,12.1,-0.12995,7e-05,15.90203]
[1779819996408,37.81,76085.78,12.1,-0.12995,7e-05,15.90203]
[1779819996510,37.81,76085.78,12.1,-0.12995,7e-05,15.90203]
[1779820002685,37.81,76088.26,12.1,-0.12976,7e-05,15.88663]
[1779820006362,37.81,76088.92,12.1,-0.12971,7e-05,15.88261]
[1779820011748,37.81,76088.05,12.1,-0.12978,7e-05,15.8879]
[1779820016784,37.81,76087.49,12.1,-0.12982,7e-05,15.89128]
[1779820021819,37.81,76083.05,12.1,-0.13015,7e-05,15.91826]
[1779820026854,37.81,76085.79,12.1,-0.12994,7e-05,15.90134]
[1779820028500,37.81,76085.29,12.1,-0.12998,7e-05,15.90437]
[1779820030503,37.81,76082.74,12.1,-0.13017,7e-05,15.91986]
[1779820033675,37.81,76078.15,12.1,-0.13051,7e-05,15.94764]
[1779820038256,37.81,76078.83,12.1,-0.13045,7e-05,15.9431]
[1779820040125,37.81,76078.11,12.1,-0.13051,7e-05,15.94741]
[1779820041049,37.81,76077.9,12.1,-0.13052,7e-05,15.94861]
[1779820043399,37.81,76077.39,12.1,-0.13056,7e-05,15.95147]
[1779820043449,37.81,76077.39,12.1,-0.13056,7e-05,15.95147]
[1779820047382,37.81,76071.93,12.1,-0.13096,7e-05,15.98432]
[1779820050350,37.81,76069.01,12.1,-0.13117,7e-05,16.00173]
[1779820050390,37.81,76069.01,12.1,-0.13117,7e-05,16.00173]
[1779820050465,37.81,76069.01,12.1,-0.13117,7e-05,16.00173]
[1779820050518,37.81,76069.01,12.1,-0.13117,7e-05,16.00173]
[1779820051023,37.81,76064.83,12.1,-0.13147,8e-05,16.02386]
[1779820051802,37.81,76064.83,12.1,-0.13147,8e-05,16.02386]
[1779820052328,37.81,76056.56,12.1,-0.13209,8e-05,16.07438]
[1779820052388,37.81,76056.56,12.1,-0.13209,8e-05,16.07438]
[1779820059079,37.81,76049.09,12.1,-0.13264,8e-05,16.11947]
[1779820060271,37.81,76048.74,12.1,-0.13267,8e-05,16.12151]
[1779820060413,37.81,76048.74,12.1,-0.13267,8e-05,16.12151]
[1779820065864,37.81,76041.28,12.1,-0.13322,8e-05,16.16633]
[1779820071163,37.8,76038.04,12.1,-0.13346,8e-05,16.18512]
[1779820071251,37.8,76038.04,12.1,-0.13346,8e-05,16.18512]
[1779820072205,37.8,76038.04,12.1,-0.13346,8e-05,16.18512]
[1779820072170,37.8,76035.25,12.1,-0.13367,8e-05,16.20224]
[1779820072935,37.8,76035.25,12.1,-0.13367,8e-05,16.20224]
[1779820076924,37.8,76030.22,12.1,-0.13405,8e-05,16.23279]
[1779820077303,37.8,76021.96,12.1,-0.13468,8e-05,16.28331]
[1779820077377,37.8,76021.96,12.1,-0.13468,8e-05,16.28331]
[1779820078212,37.8,76015.96,12.1,-0.13514,8e-05,16.32019]
[1779820079414,37.8,76015.77,12.1,-0.13516,8e-05,16.32145]
[1779820079908,37.8,76015.77,12.1,-0.13516,8e-05,16.32145]
[1779820081403,37.8,76020.23,12.1,-0.13482,8e-05,16.29436]
[1779820086433,37.81,76014.69,12.1,-0.13525,8e-05,16.32879]
[1779820089631,37.81,76013.54,12.1,-0.13534,8e-05,16.33601]
[1779820089906,37.81,76013.54,12.1,-0.13534,8e-05,16.33601]
[1779820091482,37.81,76008.27,12.1,-0.13574,8e-05,16.36842]
[1779820092415,37.81,76007.97,12.1,-0.13577,8e-05,16.37029]
[1779820095121,37.81,76007.82,12.1,-0.13578,8e-05,16.37131]
[1779820095269,37.81,76007.82,12.1,-0.13578,8e-05,16.37131]
[1779820100811,37.81,76002.37,12.1,-0.1362,8e-05,16.40469]
[1779820101871,37.81,76001.32,12.1,-0.13628,8e-05,16.41112]
[1779820107418,37.81,76002.23,12.1,-0.13621,8e-05,16.40544]
[1779820113061,37.81,76001.85,12.1,-0.13621,8e-05,16.40423]
[1779820118494,37.81,76000.94,12.1,-0.13628,8e-05,16.40969]
[1779820123391,37.81,76001.18,12.1,-0.13626,8e-05,16.40815]
[1779820127823,37.81,76000.72,12.1,-0.1363,8e-05,16.41091]
[1779820127834,37.81,76000.72,12.1,-0.1363,8e-05,16.41091]
[1779820128202,37.81,76000.72,12.1,-0.1363,8e-05,16.41091]
[1779820128565,37.81,75988.42,12.1,-0.13725,8e-05,16.48626]
[1779820129706,37.81,75988.42,12.1,-0.13725,8e-05,16.48626]
[1779820129965,37.81,75986.96,12.1,-0.13736,8e-05,16.49499]
[1779820135516,37.8,75989.36,12.1,-0.13717,8e-05,16.47998]
[1779820135645,37.8,75989.36,12.1,-0.13717,8e-05,16.47998]
[1779820136180,37.8,75989.36,12.1,-0.13717,8e-05,16.47998]
[1779820136298,37.8,75989.36,12.1,-0.13717,8e-05,16.47998]
[1779820136332,37.8,75989.36,12.1,-0.13717,8e-05,16.47998]
[1779820136300,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820136395,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820136499,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820136524,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820136944,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820137303,37.8,75986.02,12.1,-0.13742,8e-05,16.50029]
[1779820137177,37.8,75963.84,12.1,-0.13915,8e-05,16.63625]
[1779820137605,37.8,75963.84,12.1,-0.13915,8e-05,16.63625]
[1779820138119,37.8,75963.84,12.1,-0.13915,8e-05,16.63625]
[1779820138839,37.8,75964.17,12.1,-0.13912,8e-05,16.63413]
[1779820139389,37.8,75963.27,12.1,-0.13919,8e-05,16.63965]
[1779820139748,37.8,75963.27,12.1,-0.13919,8e-05,16.63965]
[1779820139868,37.8,75963.27,12.1,-0.13919,8e-05,16.63965]
[1779820141812,37.8,75963.39,12.1,-0.13918,8e-05,16.63871]
[1779820141873,37.8,75963.39,12.1,-0.13918,8e-05,16.63871]
[1779820142133,37.8,75963.37,12.1,-0.13918,8e-05,16.63884]
[1779820143053,37.8,75963.37,12.1,-0.13918,8e-05,16.63884]
[1779820148367,37.8,75959.82,12.1,-0.13946,8e-05,16.66097]
[1779820148392,37.8,75959.82,12.1,-0.13946,8e-05,16.66097]
[1779820153876,37.81,75957.36,12.1,-0.13966,8e-05,16.6764]
[1779820157365,37.81,75964.2,12.1,-0.13913,8e-05,16.63468]
[1779820162747,37.81,75967.79,12.1,-0.13885,8e-05,16.61331]
[1779820162780,37.81,75967.79,12.1,-0.13885,8e-05,16.61331]
[1779820162802,37.81,75967.79,12.1,-0.13885,8e-05,16.61331]
[1779820162824,37.81,75968.91,12.1,-0.13877,8e-05,16.60659]
[1779820164500,37.81,75972.98,12.1,-0.13845,8e-05,16.58155]
[1779820165616,37.81,75978.1,12.1,-0.13805,8e-05,16.55011]
[1779820171051,37.81,75979.15,12.1,-0.13797,8e-05,16.5436]
[1779820171176,37.81,75979.15,12.1,-0.13797,8e-05,16.5436]
[1779820172207,37.81,75978.68,12.1,-0.13799,8e-05,16.54309]
[1779820176878,37.81,75991.42,12.1,-0.137,8e-05,16.46479]
[1779820182947,37.81,75992.54,12.1,-0.13691,8e-05,16.45766]
[1779820187982,37.81,75988.53,12.1,-0.13721,8e-05,16.48206]
[1779820193017,37.8,75985.43,12.1,-0.13745,8e-05,16.50058]
[1779820198052,37.8,75986.07,12.1,-0.13739,8e-05,16.4962]
[1779820203232,37.8,75985.94,12.1,-0.1374,8e-05,16.49667]
[1779820203708,37.8,75985.36,12.1,-0.13744,8e-05,16.50015]
[1779820204094,37.8,75966.76,12.1,-0.13889,8e-05,16.61434]
[1779820205500,37.8,75964.69,12.1,-0.13905,8e-05,16.62699]
[1779820206888,37.8,75965.11,12.1,-0.13902,8e-05,16.62415]
[1779820206889,37.8,75965.11,12.1,-0.13902,8e-05,16.62415]
[1779820207005,37.8,75965.11,12.1,-0.13902,8e-05,16.62415]
[1779820207115,37.8,75958.12,12.1,-0.13956,8e-05,16.66705]
[1779820207838,37.8,75958.12,12.1,-0.13956,8e-05,16.66705]
[1779820208122,37.8,75956.55,12.1,-0.13968,8e-05,16.67631]
[1779820208830,37.8,75956.55,12.1,-0.13968,8e-05,16.67631]
[1779820212160,37.8,75963.27,12.1,-0.13915,8e-05,16.63464]
[1779820212271,37.8,75963.27,12.1,-0.13915,8e-05,16.63464]
[1779820212324,37.8,75963.27,12.1,-0.13915,8e-05,16.63464]
[1779820212424,37.8,75962.64,12.1,-0.1392,8e-05,16.63843]
[1779820212659,37.8,75962.64,12.1,-0.1392,8e-05,16.63843]
[1779820212661,37.8,75962.64,12.1,-0.1392,8e-05,16.63843]
[1779820212664,37.8,75962.64,12.1,-0.1392,8e-05,16.63843]
[1779820212706,37.8,75962.64,12.1,-0.1392,8e-05,16.63843]
[1779820213395,37.8,75954.81,12.1,-0.13981,8e-05,16.68663]
[1779820216799,37.8,75951.49,12.1,-0.14007,8e-05,16.7072]
[1779820218383,37.8,75948.78,12.1,-0.14029,8e-05,16.72388]
[1779820219925,37.8,75945.17,12.1,-0.14057,8e-05,16.74607]
[1779820220225,37.8,75945.17,12.1,-0.14057,8e-05,16.74607]
[1779820222332,37.8,75945.84,12.1,-0.14053,8e-05,16.74285]
[1779820224792,37.81,75943.65,12.1,-0.14074,8e-05,16.75932]
[1779820230237,37.81,75945.55,12.1,-0.14058,8e-05,16.74704]
[1779820231264,37.81,75945.29,12.1,-0.1406,8e-05,16.74862]
[1779820236320,37.81,75946.76,12.1,-0.14046,8e-05,16.73611]
[1779820241355,37.81,75947.33,12.1,-0.14045,8e-05,16.73479]
[1779820243575,37.81,75944.88,12.1,-0.14064,8e-05,16.75002]
[1779820245843,37.81,75938.79,12.1,-0.14112,8e-05,16.78732]
[1779820246392,37.81,75951.05,12.1,-0.14015,8e-05,16.71146]
[1779820251427,37.82,75949.76,12.1,-0.14028,8e-05,16.72182]
[1779820256461,37.82,75951.27,12.1,-0.14019,8e-05,16.71488]
[1779820262395,37.82,75950.67,12.1,-0.14025,8e-05,16.71945]
[1779820262400,37.82,75950.67,12.1,-0.14025,8e-05,16.71945]
[1779820264802,37.82,75950.42,12.1,-0.14028,8e-05,16.7216]
[1779820265226,37.82,75964.15,12.1,-0.1392,8e-05,16.63752]
[1779820267751,37.82,75965.77,12.1,-0.13908,8e-05,16.62776]
[1779820268842,37.83,75968.86,12.1,-0.13884,8e-05,16.60899]
[1779820269305,37.83,75968.86,12.1,-0.13884,8e-05,16.60899]
[1779820269331,37.83,75968.86,12.1,-0.13884,8e-05,16.60899]
[1779820271088,37.83,75987.68,12.1,-0.13738,8e-05,16.49412]
[1779820271615,37.83,75988.29,12.1,-0.13735,8e-05,16.49114]
[1779820271639,37.83,75988.29,12.1,-0.13735,8e-05,16.49114]
[1779820271654,37.83,75988.29,12.1,-0.13735,8e-05,16.49114]
[1779820271676,37.83,75988.29,12.1,-0.13735,8e-05,16.49114]
[1779820271927,37.83,75989.21,12.1,-0.13727,8e-05,16.48551]
[1779820274492,37.83,75991.19,12.1,-0.13713,8e-05,16.47392]
[1779820274652,37.83,75991.19,12.1,-0.13713,8e-05,16.47392]
[1779820275067,37.83,75991.19,12.1,-0.13713,8e-05,16.47392]
[1779820275320,37.83,75991.19,12.1,-0.13713,8e-05,16.47392]
[1779820275379,37.83,75991.19,12.1,-0.13713,8e-05,16.47392]
[1779820275490,37.83,75997.61,12.1,-0.13663,8e-05,16.43461]
[1779820277980,37.83,76000.74,12.1,-0.13639,8e-05,16.41572]
[1779820278619,37.83,75999.95,12.1,-0.13646,8e-05,16.42082]
[1779820278817,37.83,75999.95,12.1,-0.13646,8e-05,16.42082]
[1779820284482,37.83,76000.49,12.1,-0.13643,8e-05,16.41856]
[1779820291836,37.84,76000.13,12.1,-0.13648,8e-05,16.42299]
[1779820296562,37.84,75995.7,12.1,-0.13682,8e-05,16.44771]
[1779820297387,37.84,75995.7,12.1,-0.13682,8e-05,16.44771]
[1779820302792,37.84,75991.54,12.1,-0.13717,8e-05,16.47594]
[1779820305471,37.85,75992.36,12.1,-0.13713,8e-05,16.47244]
[1779820308271,37.85,75991.9,12.1,-0.13717,8e-05,16.47572]
[1779820311104,37.85,75992.22,12.1,-0.13715,8e-05,16.47425]
[1779820311947,37.85,75986.11,12.1,-0.13762,8e-05,16.51192]
[1779820312862,37.85,76006.39,12.1,-0.13607,8e-05,16.38901]
[1779820317897,37.85,76001.77,12.1,-0.13644,8e-05,16.41851]
[1779820319504,37.85,76001.77,12.1,-0.13644,8e-05,16.41851]
[1779820328113,37.86,75995.98,12.1,-0.13692,8e-05,16.45613]
[1779820334036,37.86,76002.81,12.1,-0.13641,8e-05,16.41592]
[1779820339071,37.86,76001.27,12.1,-0.13654,8e-05,16.42656]
[1779820344106,37.87,75999.51,12.1,-0.13669,8e-05,16.43844]
[1779820348168,37.87,76000.44,12.1,-0.13663,8e-05,16.43338]
[1779820348575,37.87,75999.33,12.1,-0.13672,8e-05,16.4406]
[1779820353835,37.87,75998.1,12.1,-0.1368,8e-05,16.44546]
[1779820357562,37.87,75998.12,12.1,-0.13681,8e-05,16.4459]
[1779820358539,37.87,75991.8,12.1,-0.1373,8e-05,16.48493]
[1779820368275,37.87,75981.74,12.1,-0.13809,8e-05,16.54711]
[1779820369325,37.87,75981.74,12.1,-0.13809,8e-05,16.54711]
[1779820370322,37.87,75983.6,12.1,-0.13794,8e-05,16.53577]
[1779820375661,37.87,75981.35,12.1,-0.13812,8e-05,16.54991]
[1779820377151,37.87,75976.07,12.1,-0.13853,8e-05,16.58228]
[1779820379280,37.87,75975.11,12.1,-0.13861,8e-05,16.58815]
[1779820384449,37.87,75973.09,12.1,-0.13876,8e-05,16.60002]
[1779820385332,37.87,75972.63,12.1,-0.13879,8e-05,16.60281]
[1779820387965,37.87,75973.47,12.1,-0.13873,8e-05,16.59759]
[1779820389098,37.87,75975.03,12.1,-0.1386,8e-05,16.58801]
[1779820394207,37.87,75979.3,12.1,-0.13827,8e-05,16.56193]
[1779820399494,37.87,75985.36,12.1,-0.13781,8e-05,16.52525]
[1779820400107,37.87,75985.36,12.1,-0.13781,8e-05,16.52525]
[1779820400151,37.87,75985.36,12.1,-0.13781,8e-05,16.52525]
[1779820400409,37.87,75985.36,12.1,-0.13781,8e-05,16.52525]
[1779820400669,37.87,75987.38,12.1,-0.13765,8e-05,16.51298]
[1779820401491,37.87,75987.38,12.1,-0.13765,8e-05,16.51298]
[1779820406543,37.88,75997.02,12.1,-0.13692,8e-05,16.45512]
[1779820409857,37.88,75997.6,12.1,-0.13688,8e-05,16.45218]
[1779820411557,37.88,76002.4,12.1,-0.13652,8e-05,16.42303]
[1779820411565,37.88,76002.4,12.1,-0.13652,8e-05,16.42303]
[1779820411693,37.88,76006.04,12.1,-0.13622,8e-05,16.39756]
[1779820411812,37.88,76006.04,12.1,-0.13622,8e-05,16.39756]
[1779820411830,37.88,76006.04,12.1,-0.13622,8e-05,16.39756]
[1779820411876,37.88,76006.04,12.1,-0.13622,8e-05,16.39756]
[1779820412585,37.88,76015.98,12.1,-0.13546,8e-05,16.33685]
[1779820417619,37.88,76015.81,12.1,-0.13548,8e-05,16.33853]
[1779820421995,37.88,76016.55,12.1,-0.13543,8e-05,16.33441]
[1779820427690,37.88,76016.26,12.1,-0.13546,8e-05,16.33705]
[1779820430740,37.88,76017.82,12.1,-0.13534,8e-05,16.32793]
[1779820437007,37.88,76017.39,12.1,-0.13539,8e-05,16.33147]
[1779820441500,37.89,76018.95,12.1,-0.13528,8e-05,16.32253]
[1779820446540,37.89,76012.32,12.1,-0.13579,8e-05,16.36361]
[1779820447546,37.89,76008.82,12.1,-0.13606,8e-05,16.38515]
[1779820453170,37.89,76005.04,12.1,-0.13635,8e-05,16.40848]
[1779820459570,37.89,76009.91,12.1,-0.13598,8e-05,16.37902]
[1779820462091,37.89,76008.44,12.1,-0.1361,8e-05,16.38824]
[1779820467121,37.89,76009.56,12.1,-0.13602,8e-05,16.38169]
[1779820473007,37.89,76010.07,12.1,-0.13596,8e-05,16.37548]
[1779820476504,37.89,76009.58,12.1,-0.136,8e-05,16.37862]
[1779820482070,37.89,76010.04,12.1,-0.13597,8e-05,16.3763]
[1779820487105,37.89,76009.75,12.1,-0.136,8e-05,16.37844]
[1779820492142,37.89,76010.62,12.1,-0.13593,8e-05,16.37349]
[1779820493205,37.89,76010.62,12.1,-0.13593,8e-05,16.37349]
[1779820499708,37.89,76012.19,12.1,-0.13582,8e-05,16.36436]
[1779820501966,37.89,76019.29,12.1,-0.13528,8e-05,16.32138]
[1779820502719,37.9,76010.2,12.1,-0.13598,8e-05,16.37745]
[1779820508254,37.9,76006.5,12.1,-0.13628,8e-05,16.40141]
[1779820513662,37.9,76000.95,12.1,-0.13672,8e-05,16.43633]
[1779820519509,37.91,75998.05,12.1,-0.137,8e-05,16.45865]
[1779820519515,37.91,75998.05,12.1,-0.137,8e-05,16.45865]
[1779820525316,37.91,76007.76,12.1,-0.13627,8e-05,16.40067]
[1779820531419,37.92,76007.57,12.1,-0.13629,8e-05,16.40055]
[1779820536455,37.92,76007.09,12.1,-0.13634,8e-05,16.40486]
[1779820541493,37.92,76003.45,12.1,-0.13664,8e-05,16.42844]
[1779820546528,37.92,76003.2,12.1,-0.13667,8e-05,16.43118]
[1779820548246,37.92,76003.43,12.1,-0.13666,8e-05,16.43002]
[1779820553577,37.93,76002.38,12.1,-0.13676,8e-05,16.43787]
[1779820559620,37.93,75999.78,12.1,-0.13697,8e-05,16.45496]
[1779820563180,37.93,76008.47,12.1,-0.13631,8e-05,16.40256]
[1779820563215,37.93,76008.47,12.1,-0.13631,8e-05,16.40256]
[1779820563522,37.93,76008.47,12.1,-0.13631,8e-05,16.40256]
[1779820563733,37.93,76008.47,12.1,-0.13631,8e-05,16.40256]
[1779820563773,37.93,76020.21,12.1,-0.13541,8e-05,16.33095]
[1779820567464,37.93,76020.59,12.1,-0.13539,8e-05,16.32908]
[1779820569694,37.93,76021.38,12.1,-0.13533,8e-05,16.32455]
[1779820573137,37.93,76016.57,12.1,-0.13571,8e-05,16.35436]
[1779820578752,37.94,76017.07,12.1,-0.13568,8e-05,16.35197]
[1779820582649,37.94,76022.26,12.1,-0.13528,8e-05,16.32073]
[1779820582687,37.94,76022.26,12.1,-0.13528,8e-05,16.32073]
[1779820582780,37.94,76011.37,12.1,-0.13612,8e-05,16.38733]
[1779820583137,37.94,76011.37,12.1,-0.13612,8e-05,16.38733]
[1779820588827,37.94,76004.4,12.1,-0.13667,8e-05,16.43129]
[1779820593857,37.94,76004.58,12.1,-0.13665,8e-05,16.42784]
[1779820598892,37.94,76004.41,12.1,-0.13667,8e-05,16.42998]
[1779820603928,37.95,76002.11,12.1,-0.13686,8e-05,16.44508]
[1779820608963,37.95,75999.11,12.1,-0.13711,8e-05,16.46425]
[1779820613780,37.95,75998.79,12.1,-0.13714,8e-05,16.46668]
[1779820614224,37.95,75997.93,12.1,-0.13721,8e-05,16.47224]
[1779820614266,37.95,75997.93,12.1,-0.13721,8e-05,16.47224]
[1779820614388,37.95,75997.93,12.1,-0.13721,8e-05,16.47224]
[1779820614539,37.95,75997.93,12.1,-0.13721,8e-05,16.47224]
[1779820614829,37.95,75997.93,12.1,-0.13721,8e-05,16.47224]
[1779820614839,37.95,75988.3,12.1,-0.13795,8e-05,16.53113]
[1779820615584,37.95,75972.98,12.1,-0.13914,8e-05,16.6249]
[1779820616307,37.95,75972.98,12.1,-0.13914,8e-05,16.6249]
[1779820616432,37.95,75972.98,12.1,-0.13914,8e-05,16.6249]
[1779820616443,37.95,75972.98,12.1,-0.13914,8e-05,16.6249]
[1779820616492,37.95,75972.98,12.1,-0.13914,8e-05,16.6249]
[1779820619819,37.95,75967.93,12.1,-0.13954,8e-05,16.65618]
[1779820622926,37.95,75968.17,12.1,-0.13953,8e-05,16.65513]
[1779820623064,37.95,75956.3,12.1,-0.14046,8e-05,16.72772]
[1779820624745,37.95,75956.3,12.1,-0.14046,8e-05,16.72772]
[1779820624801,37.95,75953.15,12.1,-0.1407,8e-05,16.74696]
[1779820630113,37.95,75953.03,12.1,-0.14071,8e-05,16.74772]
[1779820635843,37.95,75955.17,12.1,-0.14054,8e-05,16.73468]
[1779820643826,37.95,75960.27,12.1,-0.14015,8e-05,16.70376]
[1779820650253,37.95,75965.39,12.1,-0.13976,8e-05,16.67311]
[1779820651163,37.95,75965.39,12.1,-0.13976,8e-05,16.67311]
[1779820656295,37.95,75964.08,12.1,-0.13984,8e-05,16.67834]
[1779820658814,37.95,75964.43,12.1,-0.13982,8e-05,16.6763]
[1779820667373,37.96,75963.79,12.1,-0.13988,8e-05,16.68126]
[1779820668817,37.96,75963.79,12.1,-0.13988,8e-05,16.68126]
[1779820673918,37.96,75956.79,12.1,-0.14044,8e-05,16.72458]
[1779820679458,37.96,75962.18,12.1,-0.14002,8e-05,16.6919]
[1779820684340,37.96,75962.27,12.1,-0.14001,8e-05,16.69171]
[1779820684493,37.96,75962.76,12.1,-0.13998,8e-05,16.6888]
[1779820689528,37.96,75963.13,12.1,-0.13995,8e-05,16.68688]
[1779820694886,37.96,75963.03,12.1,-0.13996,8e-05,16.68783]
[1779820699703,37.96,75963.08,12.1,-0.13996,8e-05,16.6876]
[1779820701139,37.96,75957.6,12.1,-0.1404,8e-05,16.72152]
[1779820701448,37.96,75957.6,12.1,-0.1404,8e-05,16.72152]
[1779820701628,37.96,75943.73,12.1,-0.14149,8e-05,16.80637]
[1779820702496,37.96,75943.73,12.1,-0.14149,8e-05,16.80637]
[1779820703254,37.96,75939.14,12.1,-0.14186,8e-05,16.83581]
[1779820708673,37.97,75941.31,12.1,-0.14173,8e-05,16.82553]
[1779820713708,37.97,75941.27,12.1,-0.14172,8e-05,16.82286]
[1779820718743,37.97,75938.83,12.1,-0.14192,8e-05,16.83828]
[1779820723782,37.98,75941.61,12.1,-0.14171,8e-05,16.82251]
[1779820725085,37.98,75941.37,12.1,-0.14173,8e-05,16.82409]
[1779820725307,37.98,75941.37,12.1,-0.14173,8e-05,16.82409]
[1779820725427,37.98,75941.37,12.1,-0.14173,8e-05,16.82409]
[1779820725519,37.98,75941.37,12.1,-0.14173,8e-05,16.82409]
[1779820725798,37.98,75961.07,12.1,-0.14019,8e-05,16.70362]
[1779820730833,37.98,75964.1,12.1,-0.13995,8e-05,16.68528]
[1779820734774,37.98,75964.29,12.1,-0.13994,8e-05,16.68434]
[1779820734939,37.98,75964.29,12.1,-0.13994,8e-05,16.68434]
[1779820740908,37.98,75971.46,12.1,-0.13939,8e-05,16.64141]
[1779820749967,37.98,75967.94,12.1,-0.13968,8e-05,16.66398]
[1779820751262,37.98,75970.35,12.1,-0.13949,8e-05,16.64936]
[1779820757018,37.98,75980.16,12.1,-0.13874,8e-05,16.59062]
[1779820758923,37.98,75980.16,12.1,-0.13874,8e-05,16.59062]
[1779820762321,37.98,75980.23,12.1,-0.13875,8e-05,16.59102]
[1779820763669,37.98,75980.08,12.1,-0.13876,8e-05,16.59215]
[1779820769103,37.99,75978.63,12.1,-0.13889,8e-05,16.60229]
[1779820774385,37.99,75979.79,12.1,-0.13879,8e-05,16.59268]
[1779820774458,37.99,75979.79,12.1,-0.13879,8e-05,16.59268]
[1779820775238,37.99,75977.09,12.1,-0.139,8e-05,16.60917]
[1779820776224,37.99,75973.8,12.1,-0.13926,8e-05,16.62957]
[1779820782736,37.99,75976.7,12.1,-0.13904,8e-05,16.61243]
[1779820789025,37.99,75976.68,12.1,-0.13905,8e-05,16.61349]
[1779820794279,38.0,75976.39,12.1,-0.13909,8e-05,16.61631]
[1779820798169,38.0,75974.44,12.1,-0.13924,8e-05,16.62865]
[1779820803345,38.0,75963.76,12.1,-0.14009,8e-05,16.69456]
[1779820805165,38.0,75965.52,12.1,-0.13995,8e-05,16.68389]
[1779820811881,38.0,75960.45,12.1,-0.14035,8e-05,16.71495]
[1779820812208,38.0,75959.82,12.1,-0.1404,8e-05,16.71879]
[1779820812390,38.0,75959.82,12.1,-0.1404,8e-05,16.71879]
[1779820812785,38.0,75949.87,12.1,-0.14118,8e-05,16.77973]
[1779820813191,38.0,75949.87,12.1,-0.14118,8e-05,16.77973]
[1779820815455,38.0,75947.66,12.1,-0.14135,8e-05,16.79336]
[1779820815731,38.0,75947.66,12.1,-0.14135,8e-05,16.79336]
[1779820817391,38.0,75944.92,12.1,-0.14157,8e-05,16.81034]
[1779820817598,38.0,75944.92,12.1,-0.14157,8e-05,16.81034]
[1779820817945,38.0,75944.92,12.1,-0.14157,8e-05,16.81034]
[1779820818793,38.0,75943.93,12.1,-0.14165,8e-05,16.81655]
[1779820818992,38.0,75931.19,12.1,-0.14266,8e-05,16.89442]
[1779820819374,38.0,75931.19,12.1,-0.14266,8e-05,16.89442]
[1779820824783,38.0,75924.12,12.1,-0.14322,8e-05,16.93747]
[1779820825607,38.0,75924.15,12.1,-0.1432,8e-05,16.93625]
[1779820825665,38.0,75924.15,12.1,-0.1432,8e-05,16.93625]
[1779820825987,37.99,75923.59,12.1,-0.14323,8e-05,16.93871]
[1779820826137,37.99,75923.59,12.1,-0.14323,8e-05,16.93871]
[1779820827010,38.0,75921.19,12.1,-0.14346,8e-05,16.95657]
[1779820830518,38.01,75920.62,12.1,-0.14358,8e-05,16.96609]
[1779820834661,38.04,75921.55,12.1,-0.14367,8e-05,16.97111]
[1779820835832,38.05,75895.04,12.1,-0.14585,8e-05,17.13828]
[1779820837057,38.05,75895.04,12.1,-0.14585,8e-05,17.13828]
[1779820840487,38.05,75884.22,12.1,-0.14672,8e-05,17.20478]
[1779820842213,38.05,75885.29,12.1,-0.14662,8e-05,17.19734]
[1779820846738,38.05,75884.68,12.1,-0.14666,8e-05,17.2002]
[1779820847500,38.05,75888.27,12.1,-0.14637,8e-05,17.17777]
[1779820847897,38.05,75901.19,12.1,-0.14533,8e-05,17.09885]
[1779820848174,38.05,75901.19,12.1,-0.14533,8e-05,17.09885]
[1779820849697,38.05,75906.2,12.1,-0.14495,8e-05,17.06942]
[1779820850013,38.05,75906.2,12.1,-0.14495,8e-05,17.06942]
[1779820855712,38.05,75902.42,12.1,-0.14526,8e-05,17.0933]
[1779820859250,38.05,75898.91,12.1,-0.14555,8e-05,17.11532]
[1779820859369,38.05,75898.91,12.1,-0.14555,8e-05,17.11532]
[1779820865108,38.06,75894.42,12.1,-0.14591,8e-05,17.1433]
[1779820865351,38.06,75893.89,12.1,-0.14596,8e-05,17.1466]
[1779820865412,38.06,75893.89,12.1,-0.14596,8e-05,17.1466]
[1779820866119,38.06,75893.89,12.1,-0.14596,8e-05,17.1466]
[1779820865787,38.06,75885.71,12.1,-0.14662,8e-05,17.19689]
[1779820866479,38.06,75885.71,12.1,-0.14662,8e-05,17.19689]
[1779820871095,38.06,75881.6,12.1,-0.14696,8e-05,17.22277]
[1779820873326,38.06,75884.16,12.1,-0.14676,8e-05,17.20766]
[1779820875865,38.06,75884.46,12.1,-0.14674,8e-05,17.20621]
[1779820881900,38.06,75884.92,12.1,-0.14672,8e-05,17.20477]
[1779820886935,38.06,75884.97,12.1,-0.14673,8e-05,17.20542]
[1779820889069,38.07,75898.57,12.1,-0.14564,8e-05,17.12271]
[1779820889700,38.07,75898.57,12.1,-0.14564,8e-05,17.12271]
[1779820890306,38.07,75898.87,12.1,-0.14562,8e-05,17.12118]
[1779820895499,38.07,75899.44,12.1,-0.14557,8e-05,17.1158]
[1779820895667,38.07,75899.44,12.1,-0.14557,8e-05,17.1158]
[1779820898542,38.07,75896.98,12.1,-0.14578,8e-05,17.13179]
[1779820898609,38.07,75896.98,12.1,-0.14578,8e-05,17.13179]
[1779820899158,38.07,75892.1,12.1,-0.14618,8e-05,17.16192]
[1779820899301,38.07,75892.1,12.1,-0.14618,8e-05,17.16192]
[1779820899456,38.07,75892.1,12.1,-0.14618,8e-05,17.16192]
[1779820900596,38.07,75891.82,12.1,-0.1462,8e-05,17.16389]
[1779820902656,38.07,75889.82,12.1,-0.14637,8e-05,17.17662]
[1779820908083,38.08,75891.35,12.1,-0.14626,8e-05,17.16874]
[1779820913118,38.08,75893.5,12.1,-0.14611,8e-05,17.15689]
[1779820917090,38.08,75894.28,12.1,-0.14606,8e-05,17.15292]
[1779820921047,38.08,75894.37,12.1,-0.14606,8e-05,17.15317]
[1779820921677,38.08,75894.37,12.1,-0.14607,8e-05,17.1537]
[1779820921723,38.08,75894.37,12.1,-0.14607,8e-05,17.1537]
[1779820921743,38.08,75894.37,12.1,-0.14607,8e-05,17.1537]
[1779820921911,38.08,75894.37,12.1,-0.14607,8e-05,17.1537]
[1779820922134,38.08,75894.37,12.1,-0.14607,8e-05,17.1537]
[1779820922341,38.08,75888.01,12.1,-0.14658,8e-05,17.19277]
[1779820923161,38.08,75869.91,12.1,-0.14804,8e-05,17.30344]
[1779820928230,38.08,75869.93,12.1,-0.14804,8e-05,17.30357]
[1779820933513,38.09,75869.3,12.1,-0.1481,8e-05,17.30763]
[1779820933591,38.09,75869.12,12.1,-0.14811,8e-05,17.30877]
[1779820937136,38.09,75867.34,12.1,-0.14826,8e-05,17.31978]
[1779820942328,38.09,75869.24,12.1,-0.14811,8e-05,17.30862]
[1779820944372,38.09,75863.45,12.1,-0.14858,8e-05,17.34412]
[1779820948686,38.09,75863.48,12.1,-0.14858,8e-05,17.34397]
[1779820953680,38.09,75869.62,12.1,-0.14806,8e-05,17.30328]
[1779820959449,38.09,75871.69,12.1,-0.1479,8e-05,17.29139]
[1779820964494,38.09,75872.94,12.1,-0.14781,8e-05,17.28424]
[1779820971533,38.09,75870.55,12.1,-0.14801,8e-05,17.29972]
[1779820977087,38.09,75870.76,12.1,-0.148,8e-05,17.29875]
[1779820981528,38.09,75870.71,12.1,-0.14801,8e-05,17.29969]
[1779820984371,38.09,75864.25,12.1,-0.14854,8e-05,17.33949]
[1779820989766,38.09,75862.42,12.1,-0.14869,8e-05,17.35088]
[1779820990416,38.09,75862.57,12.1,-0.14868,8e-05,17.34999]
[1779820990974,38.1,75846.38,12.1,-0.15,8e-05,17.44904]
[1779820992590,38.1,75845.14,12.1,-0.1501,8e-05,17.45665]
[1779820992604,38.1,75845.14,12.1,-0.1501,8e-05,17.45665]
[1779820992686,38.1,75845.14,12.1,-0.1501,8e-05,17.45665]
[1779820993039,38.1,75845.14,12.1,-0.1501,8e-05,17.45665]
[1779820993047,38.1,75835.24,12.1,-0.15092,8e-05,17.51736]
[1779820993916,38.1,75835.24,12.1,-0.15092,8e-05,17.51736]
[1779820994734,38.1,75833.23,12.1,-0.15109,8e-05,17.52982]
[1779820994767,38.1,75833.23,12.1,-0.15109,8e-05,17.52982]
[1779820994866,38.1,75833.23,12.1,-0.15109,8e-05,17.52982]
[1779820994924,38.1,75818.32,12.1,-0.15231,8e-05,17.62098]
[1779820998961,38.1,75823.3,12.1,-0.15191,8e-05,17.59071]
[1779820999305,38.1,75822.08,12.1,-0.15201,8e-05,17.59831]
[1779821001363,38.1,75824.31,12.1,-0.15183,8e-05,17.5848]
[1779821001657,38.1,75824.31,12.1,-0.15183,8e-05,17.5848]
[1779821004153,38.1,75818.05,12.1,-0.15234,8e-05,17.62316]
[1779821004222,38.1,75818.02,12.1,-0.15235,8e-05,17.62342]
[1779821004371,38.1,75818.02,12.1,-0.15235,8e-05,17.62342]
[1779821008551,38.1,75817.22,12.1,-0.15242,8e-05,17.62846]
[1779821013849,38.1,75819.98,12.1,-0.15217,8e-05,17.60836]
[1779821019392,38.1,75821.17,12.1,-0.15207,8e-05,17.60145]
[1779821021767,38.1,75817.77,12.1,-0.15236,8e-05,17.62238]
[1779821023905,38.1,75818.71,12.1,-0.15228,8e-05,17.61674]
[1779821024370,38.1,75819.27,12.1,-0.15224,8e-05,17.61341]
[1779821028304,38.1,75813.52,12.1,-0.15271,8e-05,17.64866]
[1779821033988,38.11,75809.87,12.1,-0.15306,8e-05,17.67472]
[1779821039023,38.11,75810.33,12.1,-0.15303,8e-05,17.67262]
[1779821044064,38.11,75807.44,12.1,-0.15328,8e-05,17.69097]
[1779821049096,38.11,75809.14,12.1,-0.15315,8e-05,17.68125]
[1779821054135,38.11,75802.59,12.1,-0.1537,8e-05,17.72198]
[1779821059172,38.11,75802.15,12.1,-0.15375,8e-05,17.72505]
[1779821064206,38.12,75793.98,12.1,-0.15443,8e-05,17.77529]
[1779821065256,38.12,75793.98,12.1,-0.15443,8e-05,17.77529]
[1779821065441,38.12,75789.22,12.1,-0.15483,8e-05,17.8044]
[1779821065729,38.12,75789.22,12.1,-0.15483,8e-05,17.8044]
[1779821066220,38.12,75778.43,12.1,-0.15574,8e-05,17.8707]
[1779821070700,38.14,75776.06,12.1,-0.15606,8e-05,17.89469]
[1779821070760,38.14,75776.06,12.1,-0.15606,8e-05,17.89469]
[1779821070792,38.14,75776.06,12.1,-0.15606,8e-05,17.89469]
[1779821071158,38.14,75776.06,12.1,-0.15606,8e-05,17.89469]
[1779821071255,38.14,75792.88,12.1,-0.15463,8e-05,17.78871]
[1779821071794,38.14,75792.88,12.1,-0.15463,8e-05,17.78871]
[1779821072261,38.14,75791.77,12.1,-0.15473,8e-05,17.79565]
[1779821072341,38.14,75791.77,12.1,-0.15473,8e-05,17.79565]
[1779821072826,38.14,75791.77,12.1,-0.15473,8e-05,17.79565]
[1779821073269,38.14,75792.84,12.1,-0.15464,8e-05,17.78908]
[1779821073813,38.14,75792.84,12.1,-0.15464,8e-05,17.78908]
[1779821074276,38.14,75792.08,12.1,-0.1547,8e-05,17.79389]
[1779821074660,38.14,75792.08,12.1,-0.1547,8e-05,17.79389]
[1779821075283,38.14,75803.37,12.1,-0.15376,8e-05,17.7249]
[1779821076892,38.14,75806.26,12.1,-0.15352,8e-05,17.70731]
[1779821078331,38.14,75810.2,12.1,-0.1532,8e-05,17.68333]
[1779821079986,38.14,75824.28,12.1,-0.15203,8e-05,17.59729]
[1779821082952,38.14,75824.43,12.1,-0.15202,8e-05,17.59661]
[1779821083341,38.14,75811.41,12.1,-0.1531,8e-05,17.67621]
[1779821083590,38.14,75811.41,12.1,-0.1531,8e-05,17.67621]
[1779821083996,38.14,75811.41,12.1,-0.1531,8e-05,17.67621]
[1779821084370,38.14,75814.69,12.1,-0.15283,8e-05,17.65631]
[1779821089225,38.14,75815.04,12.1,-0.1528,8e-05,17.65413]
[1779821092727,38.14,75808.92,12.1,-0.15331,8e-05,17.69173]
[1779821094370,38.14,75807.58,12.1,-0.15342,8e-05,17.69996]
[1779821100461,38.14,75799.9,12.1,-0.15405,8e-05,17.74595]
[1779821105501,38.14,75805.35,12.1,-0.15359,8e-05,17.71204]
[1779821111330,38.13,75813.31,12.1,-0.15292,8e-05,17.66288]
[1779821120606,38.13,75806.55,12.1,-0.15348,8e-05,17.70388]
[1779821123576,38.13,75807.96,12.1,-0.15336,8e-05,17.69511]
[1779821124370,38.13,75807.96,12.1,-0.15336,8e-05,17.69511]
[1779821128533,38.13,75807.7,12.1,-0.15338,8e-05,17.69636]
[1779821133580,38.13,75812.85,12.1,-0.15292,8e-05,17.66125]
[1779821133641,38.13,75812.85,12.1,-0.15292,8e-05,17.66125]
[1779821133751,38.13,75812.85,12.1,-0.15292,8e-05,17.66125]
[1779821133753,38.13,75812.85,12.1,-0.15292,8e-05,17.66125]
[1779821133850,38.13,75817.17,12.1,-0.15257,8e-05,17.63485]
[1779821135070,38.13,75817.17,12.1,-0.15257,8e-05,17.63485]
[1779821137675,38.13,75822.21,12.1,-0.15215,8e-05,17.60414]
[1779821142652,38.13,75825.22,12.1,-0.15191,8e-05,17.58603]
[1779821142841,38.13,75825.22,12.1,-0.15191,8e-05,17.58603]
[1779821143808,38.13,75824.96,12.1,-0.15193,8e-05,17.58769]
[1779821149809,38.13,75824.73,12.1,-0.15195,8e-05,17.58959]
[1779821152409,38.13,75825.23,12.1,-0.15191,8e-05,17.58659]
[1779821152429,38.13,75825.23,12.1,-0.15191,8e-05,17.58659]
[1779821152891,38.13,75824.57,12.1,-0.15197,8e-05,17.59075]
[1779821152908,38.13,75824.57,12.1,-0.15197,8e-05,17.59075]
[1779821153555,38.13,75815.18,12.1,-0.15274,8e-05,17.6481]
[1779821153819,38.13,75815.18,12.1,-0.15274,8e-05,17.6481]
[1779821158872,38.13,75812.06,12.1,-0.153,8e-05,17.66691]
[1779821159812,38.13,75812.06,12.1,-0.153,8e-05,17.66691]
[1779821163304,38.13,75813.17,12.1,-0.15291,8e-05,17.66]
[1779821163608,38.13,75812.62,12.1,-0.15295,8e-05,17.66329]
[1779821163635,38.13,75812.62,12.1,-0.15295,8e-05,17.66329]
[1779821163821,38.13,75812.62,12.1,-0.15295,8e-05,17.66329]
[1779821164369,38.13,75812.62,12.1,-0.15295,8e-05,17.66329]
[1779821165243,38.13,75803.69,12.1,-0.15369,8e-05,17.71773]
[1779821173646,38.13,75808.86,12.1,-0.15325,8e-05,17.68549]
[1779821173820,38.13,75808.86,12.1,-0.15325,8e-05,17.68549]
[1779821176298,38.13,75810.32,12.1,-0.15313,8e-05,17.6764]
[1779821182038,38.13,75811.94,12.1,-0.15299,8e-05,17.66627]
[1779821187073,38.13,75812.16,12.1,-0.15297,8e-05,17.66478]
[1779821192399,38.13,75818.46,12.1,-0.15243,8e-05,17.62283]
[1779821194306,38.13,75817.61,12.1,-0.1525,8e-05,17.62807]
[1779821197857,38.13,75817.09,12.1,-0.15254,8e-05,17.63135]
[1779821199002,38.13,75818.19,12.1,-0.15245,8e-05,17.62465]
[1779821203732,38.13,75819.57,12.1,-0.15234,8e-05,17.61632]
[1779821203785,38.13,75819.57,12.1,-0.15234,8e-05,17.61632]
[1779821208826,38.13,75821.1,12.1,-0.15222,8e-05,17.60716]
[1779821214263,38.13,75821.91,12.1,-0.15215,8e-05,17.60252]
[1779821216897,38.13,75822.13,12.1,-0.15214,8e-05,17.60129]
[1779821221879,38.13,75821.13,12.1,-0.15222,8e-05,17.60768]
[1779821222236,38.13,75821.13,12.1,-0.15222,8e-05,17.60768]
[1779821224155,38.13,75827.08,12.1,-0.15173,8e-05,17.57146]
[1779821225807,38.13,75835.48,12.1,-0.15105,8e-05,17.5204]
[1779821226324,38.13,75835.48,12.1,-0.15105,8e-05,17.5204]
[1779821226917,38.13,75836.43,12.1,-0.15097,8e-05,17.51477]
[1779821230320,38.14,75837.94,12.1,-0.15085,8e-05,17.50612]
[1779821230337,38.14,75837.94,12.1,-0.15085,8e-05,17.50612]
[1779821230375,38.14,75838.82,12.1,-0.15078,8e-05,17.50093]
[1779821235418,38.14,75856.1,12.1,-0.14937,8e-05,17.39552]
[1779821238309,38.14,75855.93,12.1,-0.14939,8e-05,17.39682]
[1779821238359,38.14,75855.93,12.1,-0.14939,8e-05,17.39682]
[1779821240338,38.14,75858.28,12.1,-0.1492,8e-05,17.38257]
[1779821240452,38.14,75858.1,12.1,-0.14921,8e-05,17.38365]
[1779821240592,38.14,75858.1,12.1,-0.14921,8e-05,17.38365]
[1779821242642,38.14,75858.91,12.1,-0.14915,8e-05,17.37859]
[1779821242647,38.14,75858.91,12.1,-0.14915,8e-05,17.37859]
[1779821244368,38.14,75858.68,12.1,-0.14916,8e-05,17.37995]
[1779821248512,38.14,75858.7,12.1,-0.14916,8e-05,17.37963]
[1779821253548,38.14,75854.43,12.1,-0.14948,8e-05,17.40179]
[1779821258584,38.13,75856.35,12.1,-0.14932,8e-05,17.3897]
[1779821263102,38.13,75860.1,12.1,-0.14901,8e-05,17.36663]
[1779821263177,38.13,75860.1,12.1,-0.14901,8e-05,17.36663]
[1779821268861,38.13,75866.98,12.1,-0.14845,8e-05,17.32466]
[1779821274301,38.13,75867.61,12.1,-0.1484,8e-05,17.32086]
[1779821274441,38.13,75867.61,12.1,-0.1484,8e-05,17.32086]
[1779821274587,38.13,75867.7,12.1,-0.14839,8e-05,17.32033]
[1779821276567,38.13,75872.14,12.1,-0.14804,8e-05,17.29324]
[1779821276647,38.13,75872.14,12.1,-0.14804,8e-05,17.29324]
[1779821276807,38.13,75872.14,12.1,-0.14804,8e-05,17.29324]
[1779821278438,38.13,75864.26,12.1,-0.14867,8e-05,17.34139]
[1779821278516,38.13,75864.26,12.1,-0.14867,8e-05,17.34139]
[1779821279213,38.13,75860.82,12.1,-0.14895,8e-05,17.3623]
[1779821284109,38.14,75879.92,12.1,-0.14741,8e-05,17.24604]
[1779821284647,38.14,75879.96,12.1,-0.14741,8e-05,17.24601]
[1779821285992,38.14,75883.66,12.1,-0.14711,8e-05,17.22343]
[1779821286479,38.14,75883.66,12.1,-0.14711,8e-05,17.22343]
[1779821286031,38.14,75884.24,12.1,-0.14707,8e-05,17.22003]
[1779821287458,38.14,75884.24,12.1,-0.14707,8e-05,17.22003]
[1779821288534,38.14,75892.25,12.1,-0.14642,8e-05,17.17107]
[1779821289449,38.14,75892.22,12.1,-0.14642,8e-05,17.17128]
[1779821294838,38.14,75890.93,12.1,-0.14653,8e-05,17.17928]
[1779821299873,38.14,75884.09,12.1,-0.14708,8e-05,17.22099]
[1779821304908,38.14,75883.96,12.1,-0.14709,8e-05,17.22155]
[1779821306441,38.14,75883.96,12.1,-0.14709,8e-05,17.22155]
[1779821306623,38.14,75882.2,12.1,-0.14723,8e-05,17.23218]
[1779821310990,38.14,75875.56,12.1,-0.14777,8e-05,17.27291]
[1779821316902,38.14,75879.1,12.1,-0.14746,8e-05,17.24828]
[1779821322029,38.14,75877.56,12.1,-0.14759,8e-05,17.25818]
[1779821322934,38.14,75877.56,12.1,-0.14759,8e-05,17.25818]
[1779821322951,38.14,75877.56,12.1,-0.14759,8e-05,17.25818]
[1779821323159,38.14,75877.56,12.1,-0.14759,8e-05,17.25818]
[1779821330085,38.14,75869.84,12.1,-0.14822,8e-05,17.30546]
[1779821333214,38.14,75870.69,12.1,-0.14815,8e-05,17.30026]
[1779821334483,38.14,75870.19,12.1,-0.14819,8e-05,17.30332]
[1779821336733,38.14,75862.13,12.1,-0.14884,8e-05,17.35246]
[1779821340488,38.14,75860.62,12.1,-0.14896,8e-05,17.36146]
[1779821340669,38.14,75858.25,12.1,-0.14916,8e-05,17.37575]
[1779821341162,38.14,75845.46,12.1,-0.1502,8e-05,17.45385]
[1779821341982,38.14,75845.46,12.1,-0.1502,8e-05,17.45385]
[1779821343085,38.14,75843.44,12.1,-0.15036,8e-05,17.46608]
[1779821347121,38.14,75842.78,12.1,-0.15041,8e-05,17.46919]
[1779821350317,38.13,75842.37,12.1,-0.15043,8e-05,17.47098]
[1779821350583,38.13,75837.02,12.1,-0.15086,8e-05,17.50317]
[1779821351131,38.13,75837.02,12.1,-0.15086,8e-05,17.50317]
[1779821351171,38.13,75837.02,12.1,-0.15086,8e-05,17.50317]
[1779821351498,38.13,75837.02,12.1,-0.15086,8e-05,17.50317]
[1779821352383,38.13,75830.47,12.1,-0.1514,8e-05,17.5433]
[1779821352412,38.13,75831.33,12.1,-0.15133,8e-05,17.53791]
[1779821353194,38.13,75831.33,12.1,-0.15133,8e-05,17.53791]
[1779821353247,38.13,75828.85,12.1,-0.15153,8e-05,17.55306]
[1779821355130,38.13,75827.29,12.1,-0.15166,8e-05,17.56266]
[1779821355276,38.13,75827.29,12.1,-0.15166,8e-05,17.56266]
[1779821355310,38.13,75827.29,12.1,-0.15166,8e-05,17.56266]
[1779821355329,38.13,75827.29,12.1,-0.15166,8e-05,17.56266]
[1779821355412,38.13,75825.38,12.1,-0.15182,8e-05,17.57423]
[1779821356658,38.13,75823.12,12.1,-0.15201,8e-05,17.58803]
[1779821361491,38.13,75831.86,12.1,-0.15129,8e-05,17.53471]
[1779821361592,38.13,75819.56,12.1,-0.1523,8e-05,17.60992]
[1779821366636,38.13,75818.72,12.1,-0.15237,8e-05,17.61499]
[1779821366672,38.13,75819.58,12.1,-0.1523,8e-05,17.60971]
[1779821366718,38.13,75819.58,12.1,-0.1523,8e-05,17.60971]
[1779821367219,38.13,75819.58,12.1,-0.1523,8e-05,17.60971]
[1779821367352,38.13,75836.58,12.1,-0.1509,8e-05,17.50586]
[1779821371287,38.13,75837.63,12.1,-0.15081,8e-05,17.49926]
[1779821376656,38.13,75844.25,12.1,-0.15024,8e-05,17.45479]
[1779821376828,38.13,75843.99,12.1,-0.15026,8e-05,17.45628]
[1779821377422,38.13,75852.47,12.1,-0.14956,8e-05,17.40428]
[1779821382457,38.13,75845.77,12.1,-0.1501,8e-05,17.44443]
[1779821386112,38.13,75845.76,12.1,-0.1501,8e-05,17.44413]
[1779821386197,38.13,75845.76,12.1,-0.1501,8e-05,17.44413]
[1779821386365,38.13,75845.76,12.1,-0.1501,8e-05,17.44413]
[1779821388814,38.13,75849.31,12.1,-0.1498,8e-05,17.42179]
[1779821393832,38.12,75839.88,12.1,-0.15056,8e-05,17.47848]
[1779821394367,38.12,75839.88,12.1,-0.15056,8e-05,17.47848]
[1779821398472,38.12,75838.65,12.1,-0.15065,8e-05,17.48507]
[1779821399616,38.12,75838.39,12.1,-0.15066,8e-05,17.48643]
[1779821400583,38.12,75838.2,12.1,-0.15067,8e-05,17.48715]
[1779821405618,38.12,75831.49,12.1,-0.15121,8e-05,17.52704]
[1779821408219,38.12,75830.02,12.1,-0.15132,8e-05,17.53551]
[1779821408639,38.12,75828.56,12.1,-0.15144,8e-05,17.54436]
[1779821408818,38.12,75828.56,12.1,-0.15144,8e-05,17.54436]
[1779821409179,38.12,75828.56,12.1,-0.15144,8e-05,17.54436]
[1779821409529,38.12,75828.56,12.1,-0.15144,8e-05,17.54436]
[1779821409646,38.12,75828.07,12.1,-0.15148,8e-05,17.54726]
[1779821411060,38.12,75828.34,12.1,-0.15146,8e-05,17.54532]
[1779821412866,38.12,75826.42,12.1,-0.15161,8e-05,17.55681]
[1779821413227,38.12,75826.42,12.1,-0.15161,8e-05,17.55681]
[1779821418798,38.11,75827.17,12.1,-0.15154,8e-05,17.55155]
[1779821422016,38.11,75825.25,12.1,-0.15169,8e-05,17.56288]
[1779821428371,38.11,75834.87,12.1,-0.15089,8e-05,17.50318]
[1779821433377,38.11,75837.86,12.1,-0.1506,8e-05,17.47991]
[1779821438869,38.11,75839.95,12.1,-0.15042,8e-05,17.4659]
[1779821442838,38.11,75837.16,12.1,-0.15064,8e-05,17.48244]
[1779821442897,38.1,75835.7,12.1,-0.15076,8e-05,17.49118]
[1779821445554,38.1,75833.67,12.1,-0.15092,8e-05,17.50358]
[1779821445606,38.1,75833.8,12.1,-0.15091,8e-05,17.50275]
[1779821450953,38.1,75838.01,12.1,-0.15055,8e-05,17.47605]
[1779821455989,38.1,75837.02,12.1,-0.15062,8e-05,17.48116]
[1779821461028,38.1,75836.69,12.1,-0.15064,8e-05,17.48222]
[1779821466063,38.1,75838.14,12.1,-0.15051,8e-05,17.47242]
[1779821471101,38.09,75838.46,12.1,-0.15047,8e-05,17.46958]
[1779821476136,38.09,75841.23,12.1,-0.15023,8e-05,17.4519]
[1779821482183,38.09,75840.69,12.1,-0.15026,8e-05,17.45433]
[1779821487219,38.09,75840.93,12.1,-0.15023,8e-05,17.45214]
[1779821489394,38.09,75840.93,12.1,-0.15023,8e-05,17.45186]
[1779821489725,38.09,75839.92,12.1,-0.15031,8e-05,17.45788]
[1779821490315,38.09,75839.92,12.1,-0.15031,8e-05,17.45788]
[1779821490630,38.09,75831.44,12.1,-0.15101,8e-05,17.50952]
[1779821495634,38.09,75829.9,12.1,-0.1511,8e-05,17.51477]
[1779821501316,38.08,75830.26,12.1,-0.15105,8e-05,17.51098]
[1779821506350,38.08,75837.26,12.1,-0.15046,8e-05,17.46701]
[1779821509370,38.08,75836.78,12.1,-0.15049,8e-05,17.4696]
[1779821511427,38.08,75837.17,12.1,-0.15046,8e-05,17.46683]
[1779821517433,38.08,75838.49,12.1,-0.15034,8e-05,17.45792]
[1779821522604,38.07,75838.27,12.1,-0.15033,8e-05,17.45719]
[1779821525323,38.07,75838.26,12.1,-0.15032,8e-05,17.45678]
[1779821525328,38.07,75838.26,12.1,-0.15032,8e-05,17.45678]
[1779821525489,38.07,75843.01,12.1,-0.14993,8e-05,17.42756]
[1779821526265,38.07,75843.01,12.1,-0.14993,8e-05,17.42756]
[1779821528777,38.07,75843.02,12.1,-0.14993,8e-05,17.42715]
[1779821530179,38.07,75843.12,12.1,-0.14991,8e-05,17.4261]
[1779821530465,38.07,75843.12,12.1,-0.14991,8e-05,17.4261]
[1779821531117,38.07,75843.12,12.1,-0.14991,8e-05,17.42595]
[1779821533505,38.07,75843.12,12.1,-0.14991,8e-05,17.42566]
[1779821535444,38.07,75843.03,12.1,-0.14991,8e-05,17.42607]
[1779821536357,38.07,75843.12,12.1,-0.1499,8e-05,17.42524]
[1779821537568,38.07,75843.12,12.1,-0.1499,8e-05,17.42524]
[1779821542609,38.07,75852.44,12.1,-0.14913,8e-05,17.36736]
[1779821544942,38.07,75854.86,12.1,-0.14893,8e-05,17.35246]
[1779821548545,38.07,75857.6,12.1,-0.14871,8e-05,17.3356]
[1779821548548,38.07,75857.6,12.1,-0.14871,8e-05,17.3356]
[1779821549886,38.07,75862.43,12.1,-0.14831,8e-05,17.30606]
[1779821550113,38.07,75862.43,12.1,-0.14831,8e-05,17.30606]
[1779821553379,38.07,75872.7,12.1,-0.14746,8e-05,17.24005]
[1779821553606,38.07,75872.7,12.1,-0.14746,8e-05,17.24005]
[1779821560735,38.07,75868.47,12.1,-0.14781,8e-05,17.26673]
[1779821563183,38.07,75867.38,12.1,-0.14791,8e-05,17.27356]
[1779821568994,38.07,75865.81,12.1,-0.14804,8e-05,17.28346]
[1779821576847,38.07,75866.38,12.1,-0.148,8e-05,17.28047]
[1779821578907,38.07,75868.27,12.1,-0.14784,8e-05,17.26902]
[1779821584904,38.07,75869.9,12.1,-0.14772,8e-05,17.25947]
[1779821588570,38.07,75870.42,12.1,-0.14768,8e-05,17.25645]
[1779821594131,38.07,75868.62,12.1,-0.14783,8e-05,17.26781]
[1779821599337,38.07,75867.41,12.1,-0.14793,8e-05,17.27549]
[1779821599527,38.07,75867.41,12.1,-0.14793,8e-05,17.27549]
[1779821599951,38.07,75868.05,12.1,-0.14788,8e-05,17.27167]
[1779821604366,38.07,75851.93,12.1,-0.14919,8e-05,17.37006]
[1779821609959,38.07,75847.21,12.1,-0.14957,8e-05,17.39843]
[1779821609975,38.07,75847.21,12.1,-0.14957,8e-05,17.39843]
[1779821614507,38.07,75848.31,12.1,-0.14945,8e-05,17.38762]
[1779821615311,38.07,75849.82,12.1,-0.14932,8e-05,17.37826]
[1779821616305,38.07,75849.68,12.1,-0.14933,8e-05,17.37901]
[1779821617250,38.07,75849.73,12.1,-0.14933,8e-05,17.37859]
[1779821623173,38.07,75846.95,12.1,-0.14954,8e-05,17.39477]
[1779821628208,38.07,75847.21,12.1,-0.14951,8e-05,17.39254]
[1779821630517,38.07,75844.31,12.1,-0.14975,8e-05,17.41015]
[1779821635580,38.07,75844.41,12.1,-0.14973,8e-05,17.40879]
[1779821642306,38.06,75845.43,12.1,-0.14963,8e-05,17.40138]
[1779821644932,38.06,75845.61,12.1,-0.14962,8e-05,17.40014]
[1779821650622,38.06,75845.74,12.1,-0.1496,8e-05,17.39855]
[1779821656404,38.06,75841.52,12.1,-0.14992,8e-05,17.42313]
[1779821658490,38.06,75841.39,12.1,-0.14993,8e-05,17.42376]
[1779821663742,38.06,75841.63,12.1,-0.1499,8e-05,17.42146]
[1779821666291,38.06,75839.4,12.1,-0.15008,8e-05,17.43461]
[1779821666292,38.06,75839.4,12.1,-0.15008,8e-05,17.43461]
[1779821668536,38.05,75843.58,12.1,-0.14973,8e-05,17.4087]
[1779821672338,38.05,75843.59,12.1,-0.1497,8e-05,17.4046]
[1779821674366,38.05,75858.16,12.1,-0.14851,8e-05,17.31524]
[1779821679603,38.05,75859.67,12.1,-0.14839,8e-05,17.30607]
[1779821683200,38.05,75849.03,12.1,-0.14926,8e-05,17.37124]
[1779821688614,38.05,75848.97,12.1,-0.14926,8e-05,17.37134]
[1779821691288,38.05,75845.62,12.1,-0.14953,8e-05,17.39162]
[1779821691485,38.05,75845.62,12.1,-0.14953,8e-05,17.39162]
[1779821694069,38.05,75834.99,12.1,-0.1504,8e-05,17.45639]
[1779821694325,38.05,75834.99,12.1,-0.1504,8e-05,17.45639]
[1779821694851,38.05,75834.99,12.1,-0.1504,8e-05,17.45639]
[1779821695016,38.05,75830.5,12.1,-0.15076,8e-05,17.48351]
[1779821695299,38.05,75830.5,12.1,-0.15076,8e-05,17.48351]
[1779821700754,38.05,75824.86,12.1,-0.15121,8e-05,17.51678]
[1779821705790,38.04,75824.06,12.1,-0.15125,8e-05,17.52005]
[1779821706105,38.04,75824.06,12.1,-0.15125,8e-05,17.52005]
[1779821706797,38.04,75823.72,12.1,-0.15128,8e-05,17.52191]
[1779821707963,38.04,75823.72,12.1,-0.15128,8e-05,17.52191]
[1779821708616,38.04,75824.26,12.1,-0.15123,8e-05,17.51839]
[1779821709818,38.04,75821.15,12.1,-0.15149,8e-05,17.53738]
[1779821709867,38.04,75818.1,12.1,-0.15174,8e-05,17.55596]
[1779821715862,38.04,75819.69,12.1,-0.15161,8e-05,17.54675]
[1779821716018,38.04,75819.69,12.1,-0.15161,8e-05,17.54675]
[1779821718269,38.04,75820.27,12.1,-0.15157,8e-05,17.5433]
[1779821723919,38.05,75820.25,12.1,-0.15158,8e-05,17.54411]
[1779821726463,38.05,75820.25,12.1,-0.15158,8e-05,17.54432]
[1779821726940,38.05,75822.33,12.1,-0.15141,8e-05,17.53165]
[1779821730196,38.05,75828.39,12.1,-0.15091,8e-05,17.49486]
[1779821730346,38.05,75828.39,12.1,-0.15091,8e-05,17.49486]
[1779821730381,38.05,75828.39,12.1,-0.15091,8e-05,17.49486]
[1779821736010,38.05,75838.81,12.1,-0.15002,8e-05,17.42679]
[1779821741038,38.04,75836.91,12.1,-0.15017,8e-05,17.43788]
[1779821742020,38.04,75836.91,12.1,-0.15017,8e-05,17.43788]
[1779821744496,38.04,75834.66,12.1,-0.15035,8e-05,17.45143]
[1779821750102,38.04,75834.48,12.1,-0.15037,8e-05,17.45272]
[1779821755696,38.04,75832.21,12.1,-0.15056,8e-05,17.46681]
[1779821759124,38.04,75821.81,12.1,-0.15142,8e-05,17.53042]
[1779821759278,38.04,75821.81,12.1,-0.15142,8e-05,17.53042]
[1779821759380,38.04,75821.8,12.1,-0.15142,8e-05,17.53048]
[1779821764549,38.05,75822.0,12.1,-0.15141,8e-05,17.52996]
[1779821764675,38.05,75822.0,12.1,-0.15141,8e-05,17.52996]
[1779821765679,38.05,75823.66,12.1,-0.15127,8e-05,17.5198]
[1779821767842,38.05,75811.81,12.1,-0.15226,8e-05,17.59261]
[1779821769659,38.05,75816.85,12.1,-0.15184,8e-05,17.56184]
[1779821771992,38.05,75817.07,12.1,-0.15182,8e-05,17.56069]
[1779821772204,38.05,75816.82,12.1,-0.15185,8e-05,17.5624]
[1779821772257,38.05,75823.91,12.1,-0.15126,8e-05,17.51899]
[1779821774029,38.05,75823.91,12.1,-0.15126,8e-05,17.51899]
[1779821774067,38.05,75823.02,12.1,-0.15133,8e-05,17.52433]
[1779821774578,38.05,75823.02,12.1,-0.15133,8e-05,17.52433]
[1779821774814,38.05,75823.02,12.1,-0.15133,8e-05,17.52433]
[1779821774873,38.05,75821.84,12.1,-0.15143,8e-05,17.53168]
[1779821775360,38.05,75821.84,12.1,-0.15143,8e-05,17.53168]
[1779821775411,38.05,75821.0,12.1,-0.1515,8e-05,17.53683]
[1779821776793,38.05,75821.0,12.1,-0.1515,8e-05,17.53683]
[1779821776894,38.05,75820.68,12.1,-0.15153,8e-05,17.53904]
[1779821780067,38.05,75822.03,12.1,-0.15142,8e-05,17.5307]
[1779821783816,38.05,75818.8,12.1,-0.15168,8e-05,17.55021]
[1779821784709,38.05,75818.97,12.1,-0.15167,8e-05,17.54899]
[1779821784760,38.05,75818.97,12.1,-0.15167,8e-05,17.54899]
[1779821784784,38.05,75818.97,12.1,-0.15167,8e-05,17.54899]
[1779821785028,38.05,75818.97,12.1,-0.15167,8e-05,17.54899]
[1779821785076,38.05,75818.97,12.1,-0.15167,8e-05,17.5491]
[1779821790384,38.05,75812.02,12.1,-0.15225,8e-05,17.59195]
[1779821795420,38.05,75811.07,12.1,-0.15231,8e-05,17.59455]
[1779821797004,38.05,75811.07,12.1,-0.15231,8e-05,17.59455]
[1779821803012,38.05,75818.82,12.1,-0.15167,8e-05,17.54764]
[1779821810570,38.05,75817.5,12.1,-0.15179,8e-05,17.55663]
[1779821815909,38.05,75816.73,12.1,-0.15186,8e-05,17.56184]
[1779821821043,38.05,75817.45,12.1,-0.15181,8e-05,17.55788]
[1779821830667,38.06,75814.2,12.1,-0.15209,8e-05,17.57864]
[1779821833265,38.06,75814.0,12.1,-0.15211,8e-05,17.57999]
[1779821833721,38.06,75814.0,12.1,-0.15211,8e-05,17.57999]
[1779821833793,38.06,75809.49,12.1,-0.15248,8e-05,17.60766]
[1779821838810,38.06,75804.09,12.1,-0.15293,8e-05,17.6408]
[1779821838962,38.06,75804.09,12.1,-0.15293,8e-05,17.6408]
[1779821844310,38.06,75795.45,12.1,-0.15366,8e-05,17.6941]
[1779821849802,38.06,75791.85,12.1,-0.15396,8e-05,17.71677]
[1779821850988,38.06,75791.85,12.1,-0.15396,8e-05,17.71677]
[1779821853028,38.06,75786.51,12.1,-0.15439,8e-05,17.74621]
[1779821853052,38.06,75779.79,12.1,-0.15495,8e-05,17.78738]
[1779821853667,38.06,75779.79,12.1,-0.15495,8e-05,17.78738]
[1779821853925,38.06,75779.28,12.1,-0.155,8e-05,17.7905]
[1779821859097,38.06,75779.68,12.1,-0.15496,8e-05,17.78798]
[1779821864908,38.06,75782.06,12.1,-0.15476,8e-05,17.77349]
[1779821866955,38.06,75783.85,12.1,-0.15461,8e-05,17.76257]
[1779821867409,38.06,75785.65,12.1,-0.15446,8e-05,17.75155]
[1779821867567,38.06,75785.65,12.1,-0.15446,8e-05,17.75155]
[1779821867628,38.06,75785.65,12.1,-0.15446,8e-05,17.75155]
[1779821867662,38.06,75785.65,12.1,-0.15446,8e-05,17.75155]
[1779821868074,38.06,75785.65,12.1,-0.15446,8e-05,17.75155]
[1779821868117,38.06,75776.28,12.1,-0.15525,8e-05,17.80918]
[1779821869655,38.06,75778.82,12.1,-0.15504,8e-05,17.79379]
[1779821872164,38.06,75775.08,12.1,-0.15536,8e-05,17.81702]
[1779821882039,38.06,75777.34,12.1,-0.15519,8e-05,17.8048]
[1779821882522,38.06,75777.34,12.1,-0.15519,8e-05,17.8048]
[1779821888083,38.07,75769.26,12.1,-0.15588,8e-05,17.85488]
[1779821893136,38.07,75764.18,12.1,-0.15631,8e-05,17.88624]
[1779821893164,38.07,75761.68,12.1,-0.15652,8e-05,17.90157]
[1779821893613,38.07,75761.68,12.1,-0.15652,8e-05,17.90157]
[1779821893868,38.07,75761.68,12.1,-0.15652,8e-05,17.90157]
[1779821894062,38.07,75761.68,12.1,-0.15652,8e-05,17.90157]
[1779821894126,38.07,75745.52,12.1,-0.15789,8e-05,18.00065]
[1779821895429,38.07,75737.94,12.1,-0.15854,9e-05,18.0471]
[1779821900277,38.07,75726.81,12.1,-0.15948,9e-05,18.11501]
[1779821900303,38.07,75726.81,12.1,-0.15948,9e-05,18.11501]
[1779821900529,38.07,75726.81,12.1,-0.15948,9e-05,18.11501]
[1779821900626,38.07,75726.81,12.1,-0.15948,9e-05,18.11501]
[1779821901149,38.07,75726.81,12.1,-0.15948,9e-05,18.11501]
[1779821901183,38.07,75685.62,12.1,-0.16303,9e-05,18.36688]
[1779821902806,38.07,75679.18,12.1,-0.16359,9e-05,18.40633]
[1779821902817,38.07,75679.18,12.1,-0.16359,9e-05,18.40633]
[1779821902918,38.07,75679.18,12.1,-0.16359,9e-05,18.40633]
[1779821903201,38.07,75679.18,12.1,-0.16359,9e-05,18.40633]
[1779821903196,38.07,75690.47,12.1,-0.16261,9e-05,18.3372]
[1779821904013,38.07,75690.47,12.1,-0.16261,9e-05,18.3372]
[1779821904201,38.07,75704.41,12.1,-0.16141,9e-05,18.25224]
[1779821904502,38.07,75704.41,12.1,-0.16141,9e-05,18.25224]
[1779821905046,38.07,75704.41,12.1,-0.16141,9e-05,18.25224]
[1779821905213,38.07,75709.07,12.1,-0.16101,9e-05,18.22385]
[1779821910245,38.07,75706.04,12.1,-0.16128,9e-05,18.24322]
[1779821912507,38.07,75704.67,12.1,-0.16138,9e-05,18.24823]
[1779821913645,38.07,75703.67,12.1,-0.16147,9e-05,18.25445]
[1779821914882,38.07,75700.14,12.1,-0.16177,9e-05,18.27612]
[1779821915727,38.07,75694.51,12.1,-0.16226,9e-05,18.3106]
[1779821920539,38.07,75697.77,12.1,-0.16198,9e-05,18.29086]
[1779821920922,38.07,75697.77,12.1,-0.16198,9e-05,18.29086]
[1779821921332,38.07,75697.05,12.1,-0.16204,9e-05,18.29535]
[1779821921564,38.07,75677.43,12.1,-0.16375,9e-05,18.41525]
[1779821923213,38.07,75677.43,12.1,-0.16375,9e-05,18.41525]
[1779821926470,38.07,75676.93,12.1,-0.1638,9e-05,18.41919]
[1779821926750,38.07,75676.93,12.1,-0.1638,9e-05,18.41919]
[1779821926767,38.07,75676.93,12.1,-0.1638,9e-05,18.41919]
[1779821926774,38.07,75676.93,12.1,-0.1638,9e-05,18.41919]
[1779821928717,38.07,75687.83,12.1,-0.16286,9e-05,18.35283]
[1779821929351,38.07,75688.47,12.1,-0.1628,9e-05,18.34892]
[1779821929708,38.07,75688.47,12.1,-0.1628,9e-05,18.34892]
[1779821930613,38.07,75687.23,12.1,-0.16291,9e-05,18.35664]
[1779821931180,38.07,75687.23,12.1,-0.16291,9e-05,18.35664]
[1779821932707,38.07,75690.11,12.1,-0.16267,9e-05,18.33934]
[1779821937905,38.08,75691.24,12.1,-0.16258,9e-05,18.33337]
[1779821940185,38.08,75685.21,12.1,-0.16311,9e-05,18.37063]
[1779821941409,38.08,75678.58,12.1,-0.16369,9e-05,18.4112]
[1779821941419,38.08,75678.58,12.1,-0.16369,9e-05,18.4112]
[1779821943127,38.08,75679.18,12.1,-0.16364,9e-05,18.4076]
[1779821943265,38.08,75679.18,12.1,-0.16364,9e-05,18.4076]
[1779821943486,38.08,75693.62,12.1,-0.16238,9e-05,18.3195]
[1779821944276,38.08,75693.62,12.1,-0.16238,9e-05,18.3195]
[1779821945009,38.08,75693.62,12.1,-0.16238,9e-05,18.3195]
[1779821945703,38.08,75697.14,12.1,-0.16209,9e-05,18.29839]
[1779821947701,38.08,75702.58,12.1,-0.16162,9e-05,18.26539]
[1779821948497,38.08,75703.14,12.1,-0.16157,9e-05,18.26224]
[1779821948834,38.08,75710.2,12.1,-0.16097,9e-05,18.21935]
[1779821950622,38.08,75710.96,12.1,-0.16091,9e-05,18.21484]
[1779821950745,38.08,75710.96,12.1,-0.16091,9e-05,18.21484]
[1779821950811,38.08,75710.96,12.1,-0.16091,9e-05,18.21484]
[1779821953496,38.08,75713.2,12.1,-0.16072,9e-05,18.20161]
[1779821953550,38.08,75713.2,12.1,-0.16072,9e-05,18.20161]
[1779821953556,38.08,75713.25,12.1,-0.16072,9e-05,18.20146]
[1779821955276,38.08,75713.25,12.1,-0.16072,9e-05,18.20146]
[1779821955400,38.08,75717.81,12.1,-0.16033,9e-05,18.17356]
[1779821956407,38.08,75719.29,12.1,-0.1602,9e-05,18.16453]
[1779821956432,38.08,75719.29,12.1,-0.1602,9e-05,18.16453]
[1779821956467,38.08,75719.29,12.1,-0.1602,9e-05,18.16453]
[1779821958150,38.08,75724.09,12.1,-0.15979,9e-05,18.1352]
[1779821961336,38.08,75726.09,12.1,-0.15962,9e-05,18.12331]
[1779821967266,38.08,75725.83,12.1,-0.15965,9e-05,18.12535]
[1779821969232,38.08,75733.35,12.1,-0.15901,9e-05,18.07955]
[1779821973013,38.09,75729.27,12.1,-0.15934,9e-05,18.10163]
[1779821978082,38.09,75729.78,12.1,-0.15931,9e-05,18.0991]
[1779821978809,38.09,75724.33,12.1,-0.15978,9e-05,18.13261]
[1779821984773,38.09,75718.56,12.1,-0.16027,9e-05,18.16804]
[1779821989808,38.09,75719.29,12.1,-0.16021,9e-05,18.1637]
[1779821994743,38.09,75716.71,12.1,-0.16043,9e-05,18.17954]
[1779821999879,38.09,75726.89,12.1,-0.15957,9e-05,18.11751]
[1779822004914,38.09,75734.26,12.1,-0.15895,9e-05,18.0731]
[1779822009949,38.09,75724.48,12.1,-0.15979,9e-05,18.13339]
[1779822013202,38.09,75723.97,12.1,-0.15983,9e-05,18.13663]
[1779822013745,38.09,75723.97,12.1,-0.15983,9e-05,18.13675]
[1779822018854,38.09,75720.18,12.1,-0.16016,9e-05,18.15999]
[1779822020459,38.09,75722.11,12.1,-0.15999,9e-05,18.14821]
[1779822021763,38.09,75721.98,12.1,-0.16001,9e-05,18.14904]
[1779822021881,38.09,75721.98,12.1,-0.16001,9e-05,18.14904]
[1779822022103,38.09,75721.98,12.1,-0.16001,9e-05,18.14904]
[1779822022218,38.09,75721.98,12.1,-0.16001,9e-05,18.14904]
[1779822022425,38.09,75728.41,12.1,-0.15946,9e-05,18.10977]
[1779822022790,38.09,75728.41,12.1,-0.15946,9e-05,18.10977]
[1779822023341,38.09,75750.96,12.1,-0.15754,8e-05,17.97185]
[1779822024162,38.09,75750.96,12.1,-0.15754,8e-05,17.97185]
[1779822024335,38.09,75750.96,12.1,-0.15754,8e-05,17.97185]
[1779822024358,38.09,75750.96,12.1,-0.15754,8e-05,17.97185]
[1779822024225,38.09,75752.43,12.1,-0.15741,8e-05,17.96296]
[1779822024410,38.09,75752.43,12.1,-0.15741,8e-05,17.96296]
[1779822024531,38.09,75752.43,12.1,-0.15741,8e-05,17.96296]
[1779822024737,38.09,75752.43,12.1,-0.15741,8e-05,17.96296]
[1779822025724,38.09,75762.63,12.1,-0.15655,8e-05,17.90049]
[1779822026296,38.09,75762.63,12.1,-0.15655,8e-05,17.90049]
[1779822026303,38.09,75762.63,12.1,-0.15655,8e-05,17.90049]
[1779822026739,38.09,75765.79,12.1,-0.15628,8e-05,17.88117]
[1779822032112,38.09,75764.69,12.1,-0.15636,8e-05,17.88453]
[1779822036205,38.09,75764.51,12.1,-0.15637,8e-05,17.88571]
[1779822036339,38.09,75750.13,12.1,-0.15759,8e-05,17.9737]
[1779822039021,38.09,75748.76,12.1,-0.1577,8e-05,17.98187]
[1779822042048,38.09,75747.21,12.1,-0.15783,8e-05,17.99099]
[1779822042071,38.09,75747.21,12.1,-0.15783,8e-05,17.99099]
[1779822042180,38.09,75747.21,12.1,-0.15783,8e-05,17.99099]
[1779822042205,38.09,75742.15,12.1,-0.15826,9e-05,18.02194]
[1779822042530,38.09,75742.15,12.1,-0.15826,9e-05,18.02194]
[1779822042742,38.09,75742.15,12.1,-0.15826,9e-05,18.02194]
[1779822043194,38.09,75734.17,12.1,-0.15894,9e-05,18.07061]
[1779822043576,38.09,75734.17,12.1,-0.15894,9e-05,18.07061]
[1779822044391,38.09,75734.17,12.1,-0.15894,9e-05,18.07061]
[1779822045321,38.09,75734.03,12.1,-0.15895,9e-05,18.07169]
[1779822045782,38.09,75738.85,12.1,-0.15854,9e-05,18.04238]
[1779822046309,38.09,75738.85,12.1,-0.15854,9e-05,18.04238]
[1779822050638,38.09,75738.92,12.1,-0.15855,9e-05,18.04307]
[1779822053197,38.09,75739.48,12.1,-0.15851,9e-05,18.04004]
[1779822058583,38.1,75739.86,12.1,-0.15849,9e-05,18.0387]
[1779822060938,38.1,75739.57,12.1,-0.15852,9e-05,18.04107]
[1779822063463,38.1,75740.15,12.1,-0.15848,9e-05,18.03811]
[1779822066507,38.1,75740.26,12.1,-0.15848,9e-05,18.03805]
[1779822067110,38.1,75740.26,12.1,-0.15848,9e-05,18.03805]
[1779822069953,38.1,75739.5,12.1,-0.15855,9e-05,18.04326]
[1779822075427,38.1,75738.73,12.1,-0.15863,9e-05,18.04906]
[1779822077310,38.1,75738.73,12.1,-0.15863,9e-05,18.04906]
[1779822080217,38.11,75738.93,12.1,-0.15862,9e-05,18.04839]
[1779822080297,38.11,75738.93,12.1,-0.15862,9e-05,18.04839]
[1779822080345,38.11,75738.93,12.1,-0.15862,9e-05,18.04839]
[1779822080384,38.11,75739.32,12.1,-0.15859,9e-05,18.04637]
[1779822083341,38.11,75747.69,12.1,-0.15788,8e-05,17.99526]
[1779822083356,38.11,75747.69,12.1,-0.15788,8e-05,17.99526]
[1779822083366,38.11,75747.55,12.1,-0.1579,8e-05,17.99627]
[1779822083696,38.11,75747.55,12.1,-0.1579,8e-05,17.99627]
[1779822084314,38.11,75747.55,12.1,-0.1579,8e-05,17.99627]
[1779822084324,38.11,75741.6,12.1,-0.15841,9e-05,18.03284]
[1779822085511,38.11,75732.73,12.1,-0.15916,9e-05,18.08705]
[1779822086148,38.11,75732.73,12.1,-0.15916,9e-05,18.08705]
[1779822089144,38.11,75732.54,12.1,-0.15918,9e-05,18.08822]
[1779822089370,38.11,75732.63,12.1,-0.15917,9e-05,18.08755]
[1779822089620,38.11,75732.63,12.1,-0.15917,9e-05,18.08755]
[1779822089723,38.11,75730.18,12.1,-0.15938,9e-05,18.10252]
[1779822090474,38.11,75730.18,12.1,-0.15938,9e-05,18.10252]
[1779822090488,38.11,75730.18,12.1,-0.15938,9e-05,18.10252]
[1779822090536,38.11,75729.62,12.1,-0.15942,9e-05,18.10586]
[1779822093766,38.11,75728.8,12.1,-0.15947,9e-05,18.10759]
[1779822093864,38.11,75728.8,12.1,-0.15948,9e-05,18.10768]
[1779822095054,38.11,75728.8,12.1,-0.15948,9e-05,18.10768]
[1779822095144,38.11,75727.98,12.1,-0.15954,9e-05,18.1126]
[1779822096040,38.11,75727.98,12.1,-0.15954,9e-05,18.1126]
[1779822096481,38.11,75722.97,12.1,-0.15997,9e-05,18.14311]
[1779822097467,38.11,75717.99,12.1,-0.1604,9e-05,18.17358]
[1779822097507,38.11,75717.99,12.1,-0.1604,9e-05,18.17358]
[1779822104265,38.11,75716.42,12.1,-0.16053,9e-05,18.1831]
[1779822108744,38.11,75720.22,12.1,-0.16021,9e-05,18.15997]
[1779822111775,38.11,75722.06,12.1,-0.16005,9e-05,18.14877]
[1779822113108,38.11,75728.56,12.1,-0.15949,9e-05,18.10909]
[1779822113252,38.11,75728.56,12.1,-0.15949,9e-05,18.10909]
[1779822113324,38.11,75728.56,12.1,-0.15949,9e-05,18.10909]
[1779822113958,38.11,75740.24,12.1,-0.1585,9e-05,18.03788]
[1779822114472,38.11,75740.24,12.1,-0.1585,9e-05,18.03788]
[1779822118587,38.11,75743.41,12.1,-0.15824,8e-05,18.01939]
[1779822121866,38.11,75744.65,12.1,-0.15815,8e-05,18.0125]
[1779822124232,38.11,75735.26,12.1,-0.15895,9e-05,18.07034]
[1779822124257,38.11,75735.26,12.1,-0.15895,9e-05,18.07034]
[1779822124553,38.11,75737.21,12.1,-0.15879,9e-05,18.05875]
[1779822124705,38.11,75737.21,12.1,-0.15879,9e-05,18.05875]
[1779822124828,38.11,75737.21,12.1,-0.15879,9e-05,18.05875]
[1779822125218,38.11,75737.21,12.1,-0.15879,9e-05,18.05875]
[1779822125534,38.11,75732.48,12.1,-0.1592,9e-05,18.08778]
[1779822125563,38.11,75732.48,12.1,-0.1592,9e-05,18.08778]
[1779822125701,38.11,75732.48,12.1,-0.1592,9e-05,18.08778]
[1779822127609,38.11,75729.1,12.1,-0.15949,9e-05,18.10855]
[1779822132830,38.11,75728.66,12.1,-0.15953,9e-05,18.11191]
[1779822134077,38.11,75728.66,12.1,-0.15953,9e-05,18.11191]
[1779822138479,38.12,75728.37,12.1,-0.15956,9e-05,18.11406]
[1779822142687,38.12,75717.22,12.1,-0.16052,9e-05,18.18234]
[1779822148827,38.12,75717.08,12.1,-0.16053,9e-05,18.18314]
[1779822148834,38.12,75717.08,12.1,-0.16053,9e-05,18.18314]
[1779822150213,38.12,75722.1,12.1,-0.1601,9e-05,18.15246]
[1779822151867,38.12,75726.36,12.1,-0.15974,9e-05,18.12652]
[1779822155140,38.12,75736.81,12.1,-0.15883,9e-05,18.05954]
[1779822157356,38.12,75730.91,12.1,-0.15934,9e-05,18.096]
[1779822159129,38.12,75728.8,12.1,-0.15952,9e-05,18.10899]
[1779822163381,38.12,75730.33,12.1,-0.15939,9e-05,18.09993]
[1779822165448,38.12,75724.43,12.1,-0.1599,9e-05,18.13618]
[1779822166461,38.12,75724.72,12.1,-0.15987,9e-05,18.13452]
[1779822169624,38.12,75726.18,12.1,-0.15975,9e-05,18.1258]
[1779822169626,38.12,75726.18,12.1,-0.15975,9e-05,18.1258]
[1779822171806,38.12,75728.32,12.1,-0.15957,9e-05,18.11288]
[1779822177152,38.12,75732.61,12.1,-0.15921,9e-05,18.0872]
[1779822182012,38.12,75737.34,12.1,-0.15881,9e-05,18.05879]
[1779822182792,38.12,75737.38,12.1,-0.15881,9e-05,18.05869]
[1779822182798,38.12,75737.38,12.1,-0.15881,9e-05,18.05869]
[1779822188229,38.12,75738.4,12.1,-0.15874,9e-05,18.05345]
[1779822190628,38.13,75738.18,12.1,-0.15876,9e-05,18.05514]
[1779822191204,38.13,75738.18,12.1,-0.15876,9e-05,18.05514]
[1779822191971,38.13,75738.32,12.1,-0.15875,9e-05,18.05445]
[1779822192031,38.13,75738.32,12.1,-0.15875,9e-05,18.05445]
[1779822192089,38.13,75738.32,12.1,-0.15875,9e-05,18.05445]
[1779822192102,38.13,75738.32,12.1,-0.15875,9e-05,18.05445]
[1779822192257,38.13,75753.08,12.1,-0.1575,8e-05,17.96446]
[1779822197292,38.13,75746.65,12.1,-0.15805,8e-05,18.00386]
[1779822202378,38.13,75747.46,12.1,-0.15798,8e-05,17.99898]
[1779822208154,38.13,75754.82,12.1,-0.15736,8e-05,17.95439]
[1779822208157,38.13,75754.82,12.1,-0.15736,8e-05,17.95439]
[1779822209014,38.13,75757.21,12.1,-0.15716,8e-05,17.93987]
[1779822209036,38.13,75757.21,12.1,-0.15716,8e-05,17.93987]
[1779822215418,38.13,75761.04,12.1,-0.15681,8e-05,17.91293]
[1779822220453,38.13,75760.18,12.1,-0.15689,8e-05,17.91804]
[1779822220965,38.13,75760.18,12.1,-0.15689,8e-05,17.91804]
[1779822222002,38.13,75760.69,12.1,-0.15684,8e-05,17.91489]
[1779822227502,38.13,75760.24,12.1,-0.15688,8e-05,17.91745]
[1779822232538,38.13,75762.6,12.1,-0.15668,8e-05,17.90289]
[1779822232855,38.13,75762.6,12.1,-0.15668,8e-05,17.90289]
[1779822233856,38.13,75762.92,12.1,-0.15665,8e-05,17.90092]
[1779822234351,38.13,75762.92,12.1,-0.15665,8e-05,17.90092]
[1779822234553,38.13,75775.74,12.1,-0.15557,8e-05,17.82258]
[1779822235854,38.13,75775.45,12.1,-0.1556,8e-05,17.82446]
[1779822238729,38.13,75775.91,12.1,-0.15556,8e-05,17.82194]
[1779822240353,38.13,75774.74,12.1,-0.15566,8e-05,17.82919]
[1779822240357,38.13,75774.74,12.1,-0.15566,8e-05,17.82919]
[1779822241182,38.13,75770.71,12.1,-0.156,8e-05,17.85391]
[1779822244665,38.13,75768.32,12.1,-0.1562,8e-05,17.86862]
[1779822245523,38.13,75768.32,12.1,-0.1562,8e-05,17.86862]
[1779822251672,38.13,75770.61,12.1,-0.15601,8e-05,17.85486]
[1779822256709,38.13,75768.41,12.1,-0.1562,8e-05,17.86846]
[1779822261744,38.13,75771.87,12.1,-0.15591,8e-05,17.84746]
[1779822266970,38.13,75770.23,12.1,-0.15605,8e-05,17.85763]
[1779822268145,38.13,75770.2,12.1,-0.15605,8e-05,17.85785]
[1779822268344,38.13,75770.2,12.1,-0.15605,8e-05,17.85785]
[1779822268627,38.13,75770.2,12.1,-0.15605,8e-05,17.85785]
[1779822268898,38.13,75763.68,12.1,-0.1566,8e-05,17.89771]
[1779822269609,38.13,75763.68,12.1,-0.1566,8e-05,17.89771]
[1779822269523,38.13,75748.97,12.1,-0.15785,8e-05,17.98754]
[1779822269694,38.13,75748.97,12.1,-0.15785,8e-05,17.98754]
[1779822270701,38.13,75744.63,12.1,-0.15822,8e-05,18.01406]
[1779822271327,38.13,75744.63,12.1,-0.15822,8e-05,18.01406]
[1779822273099,38.13,75733.02,12.1,-0.15918,9e-05,18.08144]
[1779822275804,38.13,75742.18,12.1,-0.1584,9e-05,18.02535]
[1779822279144,38.13,75746.53,12.1,-0.15803,8e-05,17.9988]
[1779822280898,38.13,75747.17,12.1,-0.15798,8e-05,17.99491]
[1779822281257,38.13,75747.17,12.1,-0.15798,8e-05,17.99491]
[1779822281448,38.13,75747.17,12.1,-0.15798,8e-05,17.99491]
[1779822281656,38.13,75746.88,12.1,-0.158,8e-05,17.99686]
[1779822286953,38.13,75737.26,12.1,-0.15882,9e-05,18.05547]
[1779822286968,38.13,75737.26,12.1,-0.15882,9e-05,18.05547]
[1779822287243,38.13,75737.26,12.1,-0.15882,9e-05,18.05547]
[1779822287536,38.13,75736.33,12.1,-0.1589,9e-05,18.06124]
[1779822288029,38.13,75736.33,12.1,-0.1589,9e-05,18.06124]
[1779822288067,38.13,75731.33,12.1,-0.15932,9e-05,18.09178]
[1779822293728,38.13,75739.22,12.1,-0.15865,9e-05,18.0432]
[1779822298994,38.13,75743.03,12.1,-0.15832,8e-05,18.01989]
[1779822304149,38.13,75745.22,12.1,-0.15814,8e-05,18.00658]
[1779822304156,38.13,75745.22,12.1,-0.15814,8e-05,18.00658]
[1779822304236,38.13,75743.89,12.1,-0.15825,8e-05,18.01476]
[1779822304841,38.13,75743.89,12.1,-0.15825,8e-05,18.01476]
[1779822305048,38.13,75738.7,12.1,-0.1587,9e-05,18.04667]
[1779822310117,38.13,75745.02,12.1,-0.15816,8e-05,18.00802]
[1779822310290,38.13,75745.02,12.1,-0.15816,8e-05,18.00802]
[1779822311076,38.13,75745.02,12.1,-0.15816,8e-05,18.00797]
[1779822314921,38.13,75759.19,12.1,-0.15696,8e-05,17.9215]
[1779822320746,38.13,75764.57,12.1,-0.15651,8e-05,17.88901]
[1779822325301,38.13,75766.51,12.1,-0.15635,8e-05,17.87772]
[1779822325396,38.13,75765.41,12.1,-0.15645,8e-05,17.88444]
[1779822330655,38.13,75764.33,12.1,-0.15654,8e-05,17.89101]
[1779822330920,38.13,75761.56,12.1,-0.15677,8e-05,17.90792]
[1779822332537,38.13,75752.93,12.1,-0.15748,8e-05,17.95713]
[1779822332585,38.13,75752.17,12.1,-0.15754,8e-05,17.96155]
[1779822332742,38.13,75752.17,12.1,-0.15754,8e-05,17.96155]
[1779822338279,38.13,75745.57,12.1,-0.1581,8e-05,18.00199]
[1779822341171,38.13,75745.07,12.1,-0.15814,8e-05,18.00508]
[1779822341673,38.13,75745.07,12.1,-0.15814,8e-05,18.00508]
[1779822342641,38.13,75744.67,12.1,-0.15818,8e-05,18.00755]
[1779822342641,38.13,75744.67,12.1,-0.15818,8e-05,18.00755]
[1779822342693,38.13,75740.84,12.1,-0.1585,9e-05,18.03097]
[1779822344649,38.13,75729.68,12.1,-0.15946,9e-05,18.0994]
[1779822345375,38.13,75729.68,12.1,-0.15946,9e-05,18.0994]
[1779822349221,38.13,75725.01,12.1,-0.15986,9e-05,18.12809]
[1779822350247,38.13,75724.79,12.1,-0.15988,9e-05,18.1295]
[1779822352486,38.13,75724.34,12.1,-0.15992,9e-05,18.13228]
[1779822352538,38.13,75724.34,12.1,-0.15992,9e-05,18.13228]
[1779822353124,38.13,75724.34,12.1,-0.15992,9e-05,18.13233]
[1779822353283,38.13,75724.34,12.1,-0.15992,9e-05,18.13233]
[1779822355486,38.13,75736.74,12.1,-0.15886,9e-05,18.05664]
[1779822361444,38.13,75740.13,12.1,-0.15858,9e-05,18.03689]
[1779822361888,38.13,75740.13,12.1,-0.15858,9e-05,18.03689]
[1779822367486,38.14,75739.48,12.1,-0.15865,9e-05,18.04182]
[1779822372521,38.14,75739.41,12.1,-0.15867,9e-05,18.04321]
[1779822374626,38.14,75739.38,12.1,-0.15868,9e-05,18.04356]
[1779822374669,38.14,75739.67,12.1,-0.15865,9e-05,18.04195]
[1779822380100,38.14,75745.73,12.1,-0.15814,8e-05,18.005]
[1779822380633,38.14,75745.73,12.1,-0.15814,8e-05,18.005]
[1779822382619,38.14,75740.04,12.1,-0.15862,9e-05,18.03994]
[1779822388527,38.14,75749.84,12.1,-0.1578,8e-05,17.98039]
[1779822388788,38.14,75752.22,12.1,-0.1576,8e-05,17.96592]
[1779822389281,38.14,75752.22,12.1,-0.1576,8e-05,17.96592]
[1779822389430,38.14,75752.22,12.1,-0.1576,8e-05,17.96592]
[1779822389640,38.14,75763.47,12.1,-0.15664,8e-05,17.89711]
[1779822389789,38.14,75763.47,12.1,-0.15664,8e-05,17.89711]
[1779822390232,38.14,75763.47,12.1,-0.15664,8e-05,17.89711]
[1779822395682,38.14,75757.59,12.1,-0.15711,8e-05,17.92921]
[1779822396737,38.14,75757.59,12.1,-0.15711,8e-05,17.92921]
[1779822401176,38.14,75757.61,12.1,-0.15711,8e-05,17.92882]
[1779822404050,38.14,75755.57,12.1,-0.15728,8e-05,17.94104]
[1779822409781,38.14,75753.83,12.1,-0.15742,8e-05,17.95128]
[1779822415116,38.14,75756.77,12.1,-0.15717,8e-05,17.93301]
[1779822415223,38.14,75756.77,12.1,-0.15717,8e-05,17.93301]
[1779822420229,38.14,75759.35,12.1,-0.15695,8e-05,17.91706]
[1779822426265,38.14,75759.17,12.1,-0.15696,8e-05,17.91801]
[1779822426268,38.14,75759.17,12.1,-0.15696,8e-05,17.91801]
[1779822427554,38.14,75759.17,12.1,-0.15696,8e-05,17.91795]
[1779822429513,38.14,75750.62,12.1,-0.15768,8e-05,17.97007]
[1779822430567,38.14,75750.88,12.1,-0.15765,8e-05,17.96828]
[1779822431174,38.14,75750.9,12.1,-0.15765,8e-05,17.96806]
[1779822433525,38.14,75750.82,12.1,-0.15766,8e-05,17.96844]
[1779822433645,38.14,75750.82,12.1,-0.15766,8e-05,17.96844]
[1779822433737,38.13,75751.08,12.1,-0.15763,8e-05,17.96666]
[1779822433981,38.13,75751.08,12.1,-0.15763,8e-05,17.96666]
[1779822435828,38.13,75739.28,12.1,-0.15864,9e-05,18.03877]
[1779822441937,38.13,75740.92,12.1,-0.1585,9e-05,18.02878]
[1779822447137,38.13,75736.62,12.1,-0.15886,9e-05,18.05501]
[1779822448520,38.13,75735.1,12.1,-0.15899,9e-05,18.06426]
[1779822454745,38.13,75739.8,12.1,-0.15856,9e-05,18.03186]
[1779822455147,38.13,75739.24,12.1,-0.15861,9e-05,18.03527]
[1779822461147,38.13,75737.42,12.1,-0.15876,9e-05,18.04616]
[1779822466182,38.13,75737.49,12.1,-0.15876,9e-05,18.04563]
[1779822471217,38.13,75738.19,12.1,-0.1587,9e-05,18.04126]
[1779822476163,38.13,75736.55,12.1,-0.15884,9e-05,18.05125]
[1779822476546,38.13,75736.55,12.1,-0.15884,9e-05,18.05125]
[1779822476646,38.13,75736.55,12.1,-0.15884,9e-05,18.05125]
[1779822476819,38.13,75738.65,12.1,-0.15866,9e-05,18.03837]
[1779822476963,38.13,75738.65,12.1,-0.15866,9e-05,18.03837]
[1779822478477,38.13,75747.86,12.1,-0.15787,8e-05,17.98199]
[1779822478509,38.13,75747.86,12.1,-0.15787,8e-05,17.98199]
[1779822478671,38.13,75747.24,12.1,-0.15792,8e-05,17.98565]
[1779822478880,38.13,75747.24,12.1,-0.15792,8e-05,17.98565]
[1779822479273,38.13,75737.07,12.1,-0.15879,9e-05,18.04777]
[1779822484308,38.13,75738.55,12.1,-0.15866,9e-05,18.03846]
[1779822488858,38.13,75744.31,12.1,-0.15817,8e-05,18.00331]
[1779822489343,38.13,75746.85,12.1,-0.15795,8e-05,17.98782]
[1779822494380,38.13,75747.92,12.1,-0.15785,8e-05,17.98066]
[1779822499615,38.13,75747.94,12.1,-0.15785,8e-05,17.98006]
[1779822504727,38.13,75748.21,12.1,-0.15781,8e-05,17.97784]
[1779822504895,38.13,75750.66,12.1,-0.1576,8e-05,17.96267]
[1779822505331,38.13,75750.66,12.1,-0.1576,8e-05,17.96267]
[1779822505563,38.13,75763.92,12.1,-0.15648,8e-05,17.88166]
[1779822508807,38.13,75763.43,12.1,-0.15652,8e-05,17.88468]
[1779822508870,38.13,75763.43,12.1,-0.15652,8e-05,17.88468]
[1779822509005,38.13,75761.99,12.1,-0.15665,8e-05,17.8935]
[1779822509302,38.13,75761.99,12.1,-0.15665,8e-05,17.8935]
[1779822509413,38.13,75761.99,12.1,-0.15665,8e-05,17.8935]
[1779822509451,38.13,75761.99,12.1,-0.15665,8e-05,17.8935]
[1779822509817,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510021,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510036,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510153,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510315,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510389,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510600,38.13,75796.39,12.1,-0.15377,8e-05,17.68361]
[1779822510670,38.13,75798.07,12.1,-0.15363,8e-05,17.67335]
[1779822511625,38.13,75798.07,12.1,-0.15363,8e-05,17.67335]
[1779822511723,38.13,75797.55,12.1,-0.15365,8e-05,17.67325]
[1779822512127,38.13,75797.55,12.1,-0.15365,8e-05,17.67325]
[1779822512793,38.13,75800.51,12.1,-0.1534,8e-05,17.65527]
[1779822518548,38.13,75802.39,12.1,-0.15326,8e-05,17.64449]
[1779822521541,38.13,75800.3,12.1,-0.15343,8e-05,17.65754]
[1779822521739,38.13,75800.3,12.1,-0.15343,8e-05,17.65754]
[1779822521815,38.13,75790.34,12.1,-0.15427,8e-05,17.71865]
[1779822526283,38.13,75783.96,12.1,-0.15481,8e-05,17.75825]
[1779822526291,38.13,75783.96,12.1,-0.15481,8e-05,17.75825]
[1779822531641,38.14,75784.37,12.1,-0.15479,8e-05,17.7568]
[1779822536597,38.14,75784.98,12.1,-0.15475,8e-05,17.75392]
[1779822536949,38.14,75785.74,12.1,-0.15469,8e-05,17.74945]
[1779822538907,38.14,75784.3,12.1,-0.15481,8e-05,17.7586]
[1779822540319,38.14,75773.39,12.1,-0.15573,8e-05,17.8254]
[1779822540417,38.14,75773.39,12.1,-0.15573,8e-05,17.8254]
[1779822540491,38.14,75773.39,12.1,-0.15573,8e-05,17.8254]
[1779822540986,38.14,75770.03,12.1,-0.15601,8e-05,17.846]
[1779822546746,38.14,75768.02,12.1,-0.15619,8e-05,17.85851]
[1779822551781,38.14,75766.9,12.1,-0.15628,8e-05,17.86543]
[1779822555304,38.14,75767.68,12.1,-0.15622,8e-05,17.86071]
[1779822560844,38.14,75767.04,12.1,-0.15627,8e-05,17.86462]
[1779822565878,38.14,75767.51,12.1,-0.15623,8e-05,17.86183]
[1779822570914,38.14,75767.59,12.1,-0.15623,8e-05,17.86147]
[1779822576562,38.14,75767.97,12.1,-0.15617,8e-05,17.85572]
[1779822578262,38.14,75774.97,12.1,-0.15559,8e-05,17.8131]
[1779822582338,38.14,75780.81,12.1,-0.1551,8e-05,17.77783]
[1779822587623,38.14,75785.35,12.1,-0.15473,8e-05,17.75084]
[1779822593070,38.15,75781.52,12.1,-0.15506,8e-05,17.77519]
[1779822598523,38.15,75781.98,12.1,-0.15503,8e-05,17.77278]
[1779822604147,38.15,75783.87,12.1,-0.15489,8e-05,17.7624]
[1779822606240,38.15,75783.87,12.1,-0.15489,8e-05,17.7624]
[1779822606477,38.15,75783.87,12.1,-0.15489,8e-05,17.7624]
[1779822608265,38.15,75783.87,12.1,-0.15489,8e-05,17.76269]
[1779822608724,38.15,75783.87,12.1,-0.15489,8e-05,17.76269]
[1779822610541,38.15,75783.87,12.1,-0.1549,8e-05,17.76313]
[1779822612068,38.15,75783.87,12.1,-0.1549,8e-05,17.76327]
[1779822612217,38.15,75783.88,12.1,-0.1549,8e-05,17.76349]
[1779822612333,38.15,75783.88,12.1,-0.1549,8e-05,17.76349]
[1779822612880,38.15,75791.85,12.1,-0.15423,8e-05,17.71463]
[1779822613101,38.15,75791.85,12.1,-0.15423,8e-05,17.71463]
[1779822615464,38.15,75798.61,12.1,-0.15367,8e-05,17.67322]
[1779822615597,38.15,75798.61,12.1,-0.15367,8e-05,17.67322]
[1779822615605,38.15,75798.61,12.1,-0.15367,8e-05,17.67322]
[1779822615850,38.15,75798.61,12.1,-0.15367,8e-05,17.67322]
[1779822617332,38.15,75804.49,12.1,-0.15317,8e-05,17.63697]
[1779822619847,38.15,75814.04,12.1,-0.15238,8e-05,17.57863]
[1779822625448,38.15,75815.44,12.1,-0.15227,8e-05,17.57028]
[1779822631352,38.15,75814.21,12.1,-0.15235,8e-05,17.5743]
[1779822636387,38.15,75815.27,12.1,-0.15226,8e-05,17.56788]
[1779822641422,38.15,75807.8,12.1,-0.15288,8e-05,17.61341]
[1779822643029,38.15,75807.8,12.1,-0.15288,8e-05,17.61341]
[1779822643046,38.15,75807.8,12.1,-0.15288,8e-05,17.61341]
[1779822643333,38.15,75797.91,12.1,-0.1537,8e-05,17.67364]
[1779822643867,38.15,75773.76,12.1,-0.15572,8e-05,17.82119]
[1779822644334,38.15,75773.76,12.1,-0.15572,8e-05,17.82119]
[1779822645722,38.15,75769.6,12.1,-0.15607,8e-05,17.84663]
[1779822648326,38.15,75766.53,12.1,-0.15633,8e-05,17.8654]
[1779822648349,38.15,75766.53,12.1,-0.15633,8e-05,17.8654]
[1779822648986,38.15,75756.78,12.1,-0.15715,8e-05,17.92506]
[1779822652344,38.15,75759.25,12.1,-0.15695,8e-05,17.91025]
[1779822652648,38.15,75759.25,12.1,-0.15695,8e-05,17.91025]
[1779822652705,38.15,75762.69,12.1,-0.15666,8e-05,17.88939]
[1779822655292,38.15,75771.27,12.1,-0.15594,8e-05,17.83702]
[1779822660555,38.15,75770.43,12.1,-0.15601,8e-05,17.84238]
[1779822665590,38.15,75770.8,12.1,-0.15598,8e-05,17.84028]
[1779822669619,38.15,75754.88,12.1,-0.15733,8e-05,17.93761]
[1779822671384,38.15,75754.89,12.1,-0.15732,8e-05,17.93745]
[1779822671398,38.15,75754.89,12.1,-0.15732,8e-05,17.93745]
[1779822672468,38.15,75753.95,12.1,-0.1574,8e-05,17.94299]
[1779822672640,38.15,75749.38,12.1,-0.15779,8e-05,17.97089]
[1779822673541,38.15,75749.38,12.1,-0.15779,8e-05,17.97089]
[1779822678202,38.15,75748.12,12.1,-0.1579,8e-05,17.97885]
[1779822679076,38.15,75736.99,12.1,-0.15885,9e-05,18.04683]
[1779822684609,38.15,75742.07,12.1,-0.15841,9e-05,18.01568]
[1779822685290,38.15,75744.88,12.1,-0.15817,8e-05,17.99853]
[1779822687294,38.15,75745.79,12.1,-0.1581,8e-05,17.993]
[1779822692786,38.15,75744.06,12.1,-0.15822,8e-05,18.00016]
[1779822693760,38.15,75744.06,12.1,-0.15822,8e-05,18.00016]
[1779822694298,38.15,75744.06,12.1,-0.15822,8e-05,18.00017]
[1779822695130,38.15,75745.37,12.1,-0.15811,8e-05,17.99217]
[1779822698193,38.15,75745.37,12.1,-0.15811,8e-05,17.99228]
[1779822705877,38.15,75744.59,12.1,-0.15818,8e-05,17.99731]
[1779822710912,38.15,75747.07,12.1,-0.15797,8e-05,17.98233]
[1779822715947,38.15,75749.84,12.1,-0.15774,8e-05,17.96569]
[1779822720983,38.15,75748.6,12.1,-0.15785,8e-05,17.97356]
[1779822726020,38.16,75749.28,12.1,-0.1578,8e-05,17.96971]
[1779822731055,38.16,75749.95,12.1,-0.15774,8e-05,17.96594]
[1779822737097,38.16,75750.28,12.1,-0.15772,8e-05,17.96434]
[1779822742132,38.16,75748.21,12.1,-0.1579,8e-05,17.97727]
[1779822747170,38.16,75748.91,12.1,-0.15785,8e-05,17.97327]
[1779822752205,38.16,75749.32,12.1,-0.15779,8e-05,17.96759]
[1779822756833,38.16,75749.59,12.1,-0.15777,8e-05,17.96614]
[1779822756926,38.16,75749.59,12.1,-0.15777,8e-05,17.96614]
[1779822757016,38.16,75751.51,12.1,-0.15761,8e-05,17.95457]
[1779822757282,38.16,75751.51,12.1,-0.15761,8e-05,17.95457]
[1779822757331,38.16,75751.51,12.1,-0.15761,8e-05,17.95457]
[1779822757410,38.16,75751.51,12.1,-0.15761,8e-05,17.95457]
[1779822763541,38.16,75750.94,12.1,-0.15765,8e-05,17.95769]
[1779822769325,38.16,75751.42,12.1,-0.1576,8e-05,17.954]
[1779822774360,38.16,75753.34,12.1,-0.15743,8e-05,17.94182]
[1779822778916,38.16,75753.21,12.1,-0.15744,8e-05,17.94234]
[1779822784429,38.15,75747.59,12.1,-0.15791,8e-05,17.97602]
[1779822789465,38.15,75750.36,12.1,-0.15767,8e-05,17.95847]
[1779822794891,38.15,75749.5,12.1,-0.15773,8e-05,17.9633]
[1779822795558,38.15,75749.33,12.1,-0.15775,8e-05,17.96413]
[1779822795659,38.15,75749.45,12.1,-0.15774,8e-05,17.96339]
[1779822801870,38.15,75754.31,12.1,-0.15732,8e-05,17.93343]
[1779822803603,38.15,75759.85,12.1,-0.15685,8e-05,17.89954]
[1779822803614,38.15,75763.9,12.1,-0.15651,8e-05,17.87483]
[1779822807995,38.15,75771.44,12.1,-0.15588,8e-05,17.82895]
[1779822808396,38.15,75771.67,12.1,-0.15586,8e-05,17.82771]
[1779822808405,38.15,75771.67,12.1,-0.15586,8e-05,17.82771]
[1779822808615,38.15,75771.67,12.1,-0.15586,8e-05,17.82771]
[1779822812760,38.15,75781.94,12.1,-0.15498,8e-05,17.76199]
[1779822813167,38.15,75781.94,12.1,-0.15498,8e-05,17.76199]
[1779822813171,38.15,75781.94,12.1,-0.15498,8e-05,17.76199]
[1779822813202,38.15,75781.94,12.1,-0.15498,8e-05,17.76199]
[1779822813152,38.15,75781.7,12.1,-0.155,8e-05,17.76378]
[1779822813709,38.15,75793.82,12.1,-0.15399,8e-05,17.68977]
[1779822819951,38.16,75790.35,12.1,-0.1543,8e-05,17.71218]
[1779822823599,38.16,75789.56,12.1,-0.15437,8e-05,17.7178]
[1779822823723,38.16,75787.86,12.1,-0.15452,8e-05,17.72838]
[1779822828864,38.16,75785.04,12.1,-0.15476,8e-05,17.74634]
[1779822831963,38.16,75779.27,12.1,-0.15525,8e-05,17.78204]
[1779822831979,38.16,75779.27,12.1,-0.15525,8e-05,17.78204]
[1779822832257,38.16,75779.31,12.1,-0.15525,8e-05,17.78205]
[1779822833598,38.16,75775.91,12.1,-0.15554,8e-05,17.80281]
[1779822834606,38.16,75776.0,12.1,-0.15553,8e-05,17.80236]
[1779822837484,38.16,75773.84,12.1,-0.15572,8e-05,17.81581]
[1779822840842,38.16,75761.89,12.1,-0.15673,8e-05,17.88902]
[1779822841382,38.16,75761.89,12.1,-0.15673,8e-05,17.88902]
[1779822843651,38.16,75759.47,12.1,-0.15693,8e-05,17.90378]
[1779822843861,38.16,75759.47,12.1,-0.15693,8e-05,17.90378]
[1779822843997,38.16,75759.47,12.1,-0.15693,8e-05,17.90378]
[1779822844249,38.16,75759.47,12.1,-0.15693,8e-05,17.90378]
[1779822844071,38.16,75752.03,12.1,-0.15756,8e-05,17.9491]
[1779822844546,38.16,75752.03,12.1,-0.15756,8e-05,17.9491]
[1779822844820,38.16,75752.03,12.1,-0.15756,8e-05,17.9491]
[1779822845289,38.16,75727.53,12.1,-0.15965,9e-05,18.09888]
[1779822845544,38.16,75727.53,12.1,-0.15965,9e-05,18.09888]
[1779822846652,38.16,75719.86,12.1,-0.16031,9e-05,18.14575]
[1779822846737,38.16,75719.86,12.1,-0.16031,9e-05,18.14575]
[1779822848116,38.16,75713.52,12.1,-0.16085,9e-05,18.18443]
[1779822853809,38.16,75711.8,12.1,-0.16099,9e-05,18.19466]
[1779822854175,38.16,75711.8,12.1,-0.16099,9e-05,18.19466]
[1779822859982,38.16,75712.22,12.1,-0.16095,9e-05,18.19172]
[1779822863400,38.16,75713.33,12.1,-0.16086,9e-05,18.18484]
[1779822869047,38.16,75716.69,12.1,-0.16057,9e-05,18.16421]
[1779822871313,38.16,75715.76,12.1,-0.16062,9e-05,18.16639]
[1779822874960,38.16,75716.16,12.1,-0.16059,9e-05,18.16394]
[1779822880125,38.16,75717.34,12.1,-0.16049,9e-05,18.15677]
[1779822880488,38.16,75717.34,12.1,-0.16049,9e-05,18.15677]
[1779822881132,38.16,75733.89,12.1,-0.15907,9e-05,18.0558]
[1779822886169,38.16,75724.57,12.1,-0.15988,9e-05,18.11325]
[1779822889508,38.16,75716.94,12.1,-0.16053,9e-05,18.15992]
[1779822890804,38.16,75716.97,12.1,-0.16053,9e-05,18.15974]
[1779822891461,38.16,75718.67,12.1,-0.16038,9e-05,18.14937]
[1779822891625,38.16,75718.67,12.1,-0.16038,9e-05,18.14937]
[1779822892211,38.16,75719.37,12.1,-0.16032,9e-05,18.14524]
[1779822894800,38.16,75720.06,12.1,-0.16027,9e-05,18.14133]
[1779822894810,38.16,75720.06,12.1,-0.16027,9e-05,18.14133]
[1779822895232,38.16,75723.51,12.1,-0.15997,9e-05,18.12031]
[1779822896801,38.16,75727.1,12.1,-0.15967,9e-05,18.09846]
[1779822898458,38.16,75738.47,12.1,-0.1587,9e-05,18.02931]
[1779822901438,38.17,75735.43,12.1,-0.15897,9e-05,18.04838]
[1779822906923,38.17,75728.98,12.1,-0.15953,9e-05,18.08853]
[1779822906986,38.17,75728.98,12.1,-0.15953,9e-05,18.08853]
[1779822912355,38.17,75727.5,12.1,-0.15966,9e-05,18.09808]
[1779822913936,38.17,75727.5,12.1,-0.15966,9e-05,18.09808]
[1779822915253,38.17,75728.05,12.1,-0.15962,9e-05,18.09488]
[1779822915675,38.17,75719.05,12.1,-0.16039,9e-05,18.14978]
[1779822915950,38.17,75719.05,12.1,-0.16039,9e-05,18.14978]
[1779822915986,38.17,75719.05,12.1,-0.16039,9e-05,18.14978]
[1779822916187,38.17,75719.05,12.1,-0.16039,9e-05,18.14978]
[1779822916270,38.17,75717.61,12.1,-0.16051,9e-05,18.15875]
[1779822916381,38.17,75717.61,12.1,-0.16051,9e-05,18.15875]
[1779822916889,38.17,75697.84,12.1,-0.16221,9e-05,18.2793]
[1779822917773,38.17,75697.84,12.1,-0.16221,9e-05,18.2793]
[1779822918821,38.17,75694.73,12.1,-0.16248,9e-05,18.29828]
[1779822923295,38.17,75694.95,12.1,-0.16246,9e-05,18.29687]
[1779822924048,38.17,75695.08,12.1,-0.16245,9e-05,18.29605]
[1779822924063,38.17,75695.08,12.1,-0.16245,9e-05,18.29605]
[1779822927542,38.17,75693.3,12.1,-0.1626,9e-05,18.30681]
[1779822928495,38.17,75693.3,12.1,-0.1626,9e-05,18.30678]
[1779822932938,38.17,75696.6,12.1,-0.1623,9e-05,18.28317]
[1779822934664,38.17,75704.95,12.1,-0.16157,9e-05,18.23224]
[1779822936479,38.17,75708.1,12.1,-0.16131,9e-05,18.21317]
[1779822937331,38.17,75708.1,12.1,-0.16131,9e-05,18.21317]
[1779822939191,38.17,75708.69,12.1,-0.16126,9e-05,18.20976]
[1779822943222,38.17,75708.99,12.1,-0.16124,9e-05,18.20834]
[1779822946612,38.17,75713.66,12.1,-0.16084,9e-05,18.18034]
[1779822947332,38.17,75713.66,12.1,-0.16084,9e-05,18.18034]
[1779822946909,38.17,75713.53,12.1,-0.16086,9e-05,18.18128]
[1779822948657,38.17,75722.12,12.1,-0.16012,9e-05,18.12888]
[1779822949176,38.17,75722.12,12.1,-0.16012,9e-05,18.12888]
[1779822952364,38.17,75721.62,12.1,-0.16016,9e-05,18.13198]
[1779822953441,38.17,75721.57,12.1,-0.16017,9e-05,18.13233]
[1779822953445,38.17,75721.57,12.1,-0.16017,9e-05,18.13233]
[1779822958680,38.17,75722.9,12.1,-0.16005,9e-05,18.12436]
[1779822963714,38.17,75722.14,12.1,-0.16012,9e-05,18.12921]
[1779822964657,38.17,75722.14,12.1,-0.16012,9e-05,18.12921]
[1779822964659,38.17,75722.14,12.1,-0.16012,9e-05,18.12921]
[1779822967718,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822967770,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822967829,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822967868,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822967999,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822968052,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822968143,38.17,75719.68,12.1,-0.16033,9e-05,18.14424]
[1779822968375,38.17,75733.84,12.1,-0.15913,9e-05,18.058]
[1779822969230,38.17,75733.84,12.1,-0.15913,9e-05,18.058]
[1779822972755,38.17,75737.53,12.1,-0.15882,9e-05,18.03594]
[1779822975602,38.18,75743.17,12.1,-0.15834,8e-05,18.00204]
[1779822979391,38.18,75742.45,12.1,-0.15841,8e-05,18.00703]
[1779822979585,38.18,75742.02,12.1,-0.15845,9e-05,18.00984]
[1779822981099,38.18,75741.52,12.1,-0.1585,9e-05,18.01308]
[1779822985316,38.18,75744.31,12.1,-0.15827,8e-05,17.9968]
[1779822985328,38.18,75744.31,12.1,-0.15827,8e-05,17.9968]
[1779822988495,38.18,75753.49,12.1,-0.1575,8e-05,17.94174]
[1779822988547,38.18,75753.49,12.1,-0.1575,8e-05,17.94174]
[1779822988591,38.18,75753.49,12.1,-0.15751,8e-05,17.94202]
[1779822990692,38.18,75752.89,12.1,-0.15756,8e-05,17.94577]
[1779822995944,38.18,75750.69,12.1,-0.15773,8e-05,17.95622]
[1779822997197,38.18,75750.69,12.1,-0.15773,8e-05,17.95622]
[1779823002868,38.18,75752.78,12.1,-0.15756,8e-05,17.94372]
[1779823003575,38.18,75750.61,12.1,-0.15774,8e-05,17.95699]
[1779823009035,38.18,75749.05,12.1,-0.15787,8e-05,17.96659]
[1779823014072,38.18,75752.27,12.1,-0.1576,8e-05,17.94699]
[1779823020223,38.18,75753.89,12.1,-0.15747,8e-05,17.93722]
[1779823026156,38.18,75745.22,12.1,-0.1582,8e-05,17.99012]
[1779823030062,38.18,75740.07,12.1,-0.15864,9e-05,18.0214]
[1779823035220,38.18,75739.27,12.1,-0.1587,9e-05,18.02598]
[1779823038816,38.18,75738.9,12.1,-0.15873,9e-05,18.02814]
[1779823039246,38.18,75732.73,12.1,-0.15926,9e-05,18.06592]
[1779823040183,38.18,75732.73,12.1,-0.15926,9e-05,18.06592]
[1779823040479,38.18,75732.73,12.1,-0.15926,9e-05,18.06592]
[1779823045364,38.18,75730.63,12.1,-0.15945,9e-05,18.07922]
[1779823046615,38.18,75727.2,12.1,-0.15974,9e-05,18.10029]
[1779823048943,38.18,75727.23,12.1,-0.15974,9e-05,18.1002]
[1779823051526,38.19,75726.69,12.1,-0.15976,9e-05,18.10014]
[1779823056898,38.19,75724.33,12.1,-0.15997,9e-05,18.11468]
[1779823060632,38.19,75724.32,12.1,-0.15997,9e-05,18.11484]
[1779823066437,38.19,75721.99,12.1,-0.16017,9e-05,18.12911]
[1779823069030,38.19,75711.68,12.1,-0.16105,9e-05,18.19196]
[1779823070242,38.19,75704.83,12.1,-0.16164,9e-05,18.23362]
[1779823070467,38.19,75704.83,12.1,-0.16164,9e-05,18.23362]
[1779823070465,38.19,75705.21,12.1,-0.16161,9e-05,18.23116]
[1779823075500,38.19,75711.49,12.1,-0.16107,9e-05,18.19298]
[1779823076422,38.19,75711.49,12.1,-0.16107,9e-05,18.19298]
[1779823076507,38.19,75711.37,12.1,-0.16108,9e-05,18.19376]
[1779823077020,38.19,75711.37,12.1,-0.16108,9e-05,18.19376]
[1779823077292,38.19,75711.37,12.1,-0.16108,9e-05,18.19376]
[1779823077377,38.19,75711.37,12.1,-0.16108,9e-05,18.19376]
[1779823079712,38.19,75723.8,12.1,-0.16001,9e-05,18.11804]
[1779823080483,38.19,75723.8,12.1,-0.16001,9e-05,18.11804]
[1779823085864,38.19,75724.2,12.1,-0.15998,9e-05,18.11592]
[1779823087575,38.19,75719.52,12.1,-0.16039,9e-05,18.14445]
[1779823092746,38.19,75719.94,12.1,-0.16035,9e-05,18.14186]
[1779823094151,38.19,75738.5,12.1,-0.15876,9e-05,18.02872]
[1779823094938,38.19,75738.5,12.1,-0.15876,9e-05,18.02872]
[1779823096975,38.19,75736.85,12.1,-0.15891,9e-05,18.03908]
[1779823102691,38.19,75732.48,12.1,-0.15929,9e-05,18.06654]
[1779823107726,38.19,75732.32,12.1,-0.15931,9e-05,18.06804]
[1779823112760,38.19,75732.7,12.1,-0.15926,9e-05,18.06277]
[1779823115494,38.19,75732.89,12.1,-0.15925,9e-05,18.06172]
[1779823115616,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115708,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115715,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115762,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115866,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115882,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823115965,38.19,75732.91,12.1,-0.15925,9e-05,18.06182]
[1779823116143,38.19,75738.26,12.1,-0.1588,9e-05,18.0292]
[1779823116626,38.19,75738.26,12.1,-0.1588,9e-05,18.0292]
[1779823116986,38.19,75755.71,12.1,-0.15731,8e-05,17.92275]
[1779823117804,38.19,75755.71,12.1,-0.15731,8e-05,17.92275]
[1779823118650,38.19,75755.1,12.1,-0.15737,8e-05,17.92658]
[1779823123831,38.19,75756.17,12.1,-0.15728,8e-05,17.92058]
[1779823126277,38.19,75756.1,12.1,-0.15729,8e-05,17.92124]
[1779823131896,38.19,75750.09,12.1,-0.15781,8e-05,17.95842]
[1779823132764,38.19,75750.09,12.1,-0.15781,8e-05,17.95842]
[1779823133426,38.19,75750.09,12.1,-0.15781,8e-05,17.95842]
[1779823133462,38.19,75750.09,12.1,-0.15781,8e-05,17.95842]
[1779823133506,38.2,75757.65,12.1,-0.15717,8e-05,17.91249]
[1779823134535,38.2,75769.6,12.1,-0.15616,8e-05,17.83965]
[1779823139995,38.2,75764.95,12.1,-0.15656,8e-05,17.86822]
[1779823144280,38.2,75756.94,12.1,-0.15723,8e-05,17.91701]
[1779823144315,38.2,75753.44,12.1,-0.15753,8e-05,17.93827]
[1779823150023,38.2,75750.39,12.1,-0.15779,8e-05,17.95689]
[1779823154773,38.2,75750.22,12.1,-0.1578,8e-05,17.95801]
[1779823160100,38.2,75753.96,12.1,-0.15749,8e-05,17.93527]
[1779823165135,38.2,75757.15,12.1,-0.15722,8e-05,17.9161]
[1779823170170,38.2,75756.37,12.1,-0.15729,8e-05,17.92114]
[1779823175205,38.2,75750.64,12.1,-0.15775,8e-05,17.95269]
[1779823180240,38.2,75752.35,12.1,-0.15761,8e-05,17.94228]
[1779823185275,38.2,75752.08,12.1,-0.15763,8e-05,17.94402]
[1779823187794,38.2,75752.09,12.1,-0.15763,8e-05,17.94399]
[1779823188555,38.2,75765.58,12.1,-0.15649,8e-05,17.86161]
[1779823188672,38.2,75765.58,12.1,-0.15649,8e-05,17.86161]
[1779823190106,38.2,75770.7,12.1,-0.15606,8e-05,17.83038]
[1779823195345,38.2,75768.3,12.1,-0.15626,8e-05,17.84499]
[1779823200435,38.2,75764.59,12.1,-0.15657,8e-05,17.86747]
[1779823206422,38.2,75770.39,12.1,-0.15608,8e-05,17.83205]
[1779823208823,38.2,75771.63,12.1,-0.15598,8e-05,17.82451]
[1779823209178,38.2,75771.63,12.1,-0.15598,8e-05,17.82451]
[1779823209357,38.2,75771.63,12.1,-0.15598,8e-05,17.82451]
[1779823210360,38.2,75779.65,12.1,-0.15531,8e-05,17.77563]
[1779823211075,38.2,75784.43,12.1,-0.15491,8e-05,17.74657]
[1779823211514,38.2,75784.43,12.1,-0.15491,8e-05,17.74657]
[1779823214300,38.2,75783.12,12.1,-0.15502,8e-05,17.755]
[1779823219514,38.2,75785.63,12.1,-0.15482,8e-05,17.74049]
[1779823223347,38.2,75783.47,12.1,-0.15501,8e-05,17.75406]
[1779823228609,38.2,75785.95,12.1,-0.15481,8e-05,17.73962]
[1779823233562,38.2,75787.65,12.1,-0.15466,8e-05,17.72655]
[1779823238646,38.21,75789.83,12.1,-0.15449,8e-05,17.71425]
[1779823243683,38.21,75793.5,12.1,-0.15419,8e-05,17.69285]
[1779823248718,38.21,75791.99,12.1,-0.15433,8e-05,17.7031]
[1779823253661,38.21,75792.8,12.1,-0.15427,8e-05,17.69874]
[1779823260781,38.21,75795.46,12.1,-0.15407,8e-05,17.68377]
[1779823260841,38.21,75795.46,12.1,-0.15407,8e-05,17.68377]
[1779823261202,38.21,75795.46,12.1,-0.15407,8e-05,17.68377]
[1779823261518,38.21,75795.46,12.1,-0.15407,8e-05,17.68377]
[1779823261559,38.21,75795.46,12.1,-0.15407,8e-05,17.68377]
[1779823261631,38.22,75792.99,12.1,-0.15428,8e-05,17.69963]
[1779823262317,38.22,75775.42,12.1,-0.15576,8e-05,17.80673]
[1779823267943,38.22,75781.95,12.1,-0.15523,8e-05,17.76826]
[1779823270786,38.22,75770.32,12.1,-0.15621,8e-05,17.83987]
[1779823276084,38.22,75769.11,12.1,-0.15632,8e-05,17.84812]
[1779823281152,38.22,75761.54,12.1,-0.15697,8e-05,17.8951]
[1779823282199,38.22,75762.12,12.1,-0.15693,8e-05,17.89176]
[1779823283303,38.22,75757.26,12.1,-0.15734,8e-05,17.92143]
[1779823283386,38.22,75744.96,12.1,-0.15838,8e-05,17.99637]
[1779823285218,38.22,75744.02,12.1,-0.15846,8e-05,18.00206]
[1779823287851,38.22,75743.48,12.1,-0.1585,8e-05,18.00517]
[1779823293867,38.22,75753.15,12.1,-0.15766,8e-05,17.94266]
[1779823299074,38.22,75756.37,12.1,-0.15739,8e-05,17.92338]
[1779823304109,38.23,75756.23,12.1,-0.15741,8e-05,17.92456]
[1779823310151,38.23,75756.24,12.1,-0.15741,8e-05,17.9249]
[1779823315198,38.23,75757.01,12.1,-0.15735,8e-05,17.92048]
[1779823319507,38.23,75764.86,12.1,-0.15669,8e-05,17.87313]
[1779823319509,38.23,75764.86,12.1,-0.15669,8e-05,17.87313]
[1779823319518,38.23,75764.86,12.1,-0.15669,8e-05,17.87313]
[1779823319605,38.23,75768.61,12.1,-0.15638,8e-05,17.85059]
[1779823320342,38.23,75768.61,12.1,-0.15638,8e-05,17.85059]
[1779823325144,38.23,75772.12,12.1,-0.15609,8e-05,17.82922]
[1779823325256,38.23,75770.95,12.1,-0.15619,8e-05,17.83635]
[1779823330291,38.23,75759.55,12.1,-0.15716,8e-05,17.90658]
[1779823336333,38.23,75758.48,12.1,-0.15725,8e-05,17.91352]
[1779823341368,38.23,75757.63,12.1,-0.15733,8e-05,17.91902]
[1779823346403,38.23,75759.69,12.1,-0.15716,8e-05,17.90677]
[1779823351438,38.23,75759.62,12.1,-0.15715,8e-05,17.90407]
[1779823356473,38.23,75758.38,12.1,-0.15726,8e-05,17.91203]
[1779823361508,38.24,75748.19,12.1,-0.15812,8e-05,17.97444]
[1779823367550,38.24,75754.66,12.1,-0.15758,8e-05,17.93508]
[1779823372585,38.24,75754.76,12.1,-0.15757,8e-05,17.93473]
[1779823377620,38.24,75755.33,12.1,-0.15753,8e-05,17.93148]
[1779823382655,38.24,75755.34,12.1,-0.15753,8e-05,17.93164]
[1779823387878,38.24,75754.77,12.1,-0.15758,8e-05,17.93526]
[1779823393732,38.24,75753.15,12.1,-0.15772,8e-05,17.9453]
[1779823404811,38.24,75751.57,12.1,-0.15785,8e-05,17.95509]
[1779823409846,38.24,75752.85,12.1,-0.15775,8e-05,17.94734]
[1779823415888,38.24,75752.24,12.1,-0.15778,8e-05,17.94765]
[1779823424951,38.24,75752.24,12.1,-0.15778,8e-05,17.94777]
[1779823429986,38.24,75752.25,12.1,-0.15778,8e-05,17.94778]
[1779823435021,38.24,75752.37,12.1,-0.15777,8e-05,17.94711]
[1779823440056,38.24,75752.48,12.1,-0.15776,8e-05,17.94652]
[1779823445092,38.24,75751.04,12.1,-0.15788,8e-05,17.95539]
[1779823450126,38.24,75751.41,12.1,-0.15785,8e-05,17.95321]
[1779823455162,38.24,75751.56,12.1,-0.15784,8e-05,17.95241]
[1779823462211,38.24,75751.38,12.1,-0.15786,8e-05,17.9537]
[1779823470267,38.24,75750.88,12.1,-0.15791,8e-05,17.95698]
[1779823476012,38.24,75751.08,12.1,-0.15787,8e-05,17.95231]
[1779823481769,38.24,75753.36,12.1,-0.15768,8e-05,17.9389]
[1779823486887,38.24,75746.58,12.1,-0.15826,8e-05,17.98035]
[1779823492421,38.24,75749.38,12.1,-0.15802,8e-05,17.96324]
[1779823497456,38.24,75749.43,12.1,-0.15801,8e-05,17.96305]
[1779823501150,38.24,75758.1,12.1,-0.15728,8e-05,17.91031]
[1779823501256,38.24,75758.1,12.1,-0.15728,8e-05,17.91031]
[1779823501484,38.24,75760.77,12.1,-0.15706,8e-05,17.89414]
[1779823504282,38.24,75761.32,12.1,-0.15701,8e-05,17.89065]
[1779823506577,38.24,75772.65,12.1,-0.15605,8e-05,17.82156]
[1779823506629,38.24,75772.65,12.1,-0.15605,8e-05,17.82156]
[1779823508598,38.24,75777.16,12.1,-0.15568,8e-05,17.79415]
[1779823514575,38.24,75778.13,12.1,-0.1556,8e-05,17.78877]
[1779823519610,38.24,75777.97,12.1,-0.15562,8e-05,17.79015]
[1779823521468,38.24,75779.64,12.1,-0.15548,8e-05,17.78006]
[1779823526659,38.25,75780.87,12.1,-0.15539,8e-05,17.77313]
[1779823531694,38.25,75781.19,12.1,-0.15534,8e-05,17.76822]
[1779823532582,38.25,75781.19,12.1,-0.15534,8e-05,17.76822]
[1779823534346,38.25,75788.5,12.1,-0.15474,8e-05,17.72404]
[1779823535274,38.25,75793.67,12.1,-0.1543,8e-05,17.69255]
[1779823535293,38.25,75793.67,12.1,-0.1543,8e-05,17.69255]
[1779823538554,38.25,75794.19,12.1,-0.15427,8e-05,17.68977]
[1779823540303,38.25,75800.27,12.1,-0.15377,8e-05,17.65337]
[1779823541369,38.25,75802.08,12.1,-0.15362,8e-05,17.64285]
[1779823541807,38.25,75802.08,12.1,-0.15362,8e-05,17.64285]
[1779823541906,38.25,75803.3,12.1,-0.15353,8e-05,17.6357]
[1779823542029,38.25,75803.3,12.1,-0.15353,8e-05,17.6357]
[1779823546266,38.25,75806.92,12.1,-0.15323,8e-05,17.61399]
[1779823547928,38.25,75806.92,12.1,-0.15323,8e-05,17.61412]
[1779823547933,38.25,75806.92,12.1,-0.15323,8e-05,17.61412]
[1779823548526,38.25,75807.47,12.1,-0.15319,8e-05,17.61101]
[1779823549172,38.25,75796.61,12.1,-0.15409,8e-05,17.67727]
[1779823550179,38.25,75797.19,12.1,-0.15405,8e-05,17.67377]
[1779823551179,38.25,75799.26,12.1,-0.15387,8e-05,17.6612]
[1779823551960,38.25,75799.26,12.1,-0.15387,8e-05,17.6612]
[1779823553598,38.25,75800.87,12.1,-0.15374,8e-05,17.65151]
[1779823557548,38.25,75799.93,12.1,-0.15382,8e-05,17.6573]
[1779823558375,38.25,75799.6,12.1,-0.15385,8e-05,17.65953]
[1779823561822,38.25,75795.57,12.1,-0.15419,8e-05,17.68418]
[1779823561907,38.25,75791.92,12.1,-0.15449,8e-05,17.70641]
[1779823565279,38.26,75790.63,12.1,-0.1546,8e-05,17.7146]
[1779823565428,38.26,75790.63,12.1,-0.1546,8e-05,17.7146]
[1779823565935,38.26,75774.19,12.1,-0.15599,8e-05,17.81502]
[1779823566150,38.26,75774.19,12.1,-0.15599,8e-05,17.81502]
[1779823566230,38.26,75774.19,12.1,-0.15599,8e-05,17.81502]
[1779823572240,38.26,75768.88,12.1,-0.15643,8e-05,17.84726]
[1779823572270,38.26,75768.88,12.1,-0.15643,8e-05,17.84726]
[1779823572984,38.26,75765.24,12.1,-0.15674,8e-05,17.86956]
[1779823578019,38.26,75764.71,12.1,-0.15679,8e-05,17.87341]
[1779823583054,38.26,75764.18,12.1,-0.15685,8e-05,17.87726]
[1779823588777,38.26,75766.56,12.1,-0.15665,8e-05,17.86326]
[1779823588894,38.26,75766.56,12.1,-0.15665,8e-05,17.86326]
[1779823591663,38.26,75771.21,12.1,-0.15627,8e-05,17.83559]
[1779823591695,38.26,75771.21,12.1,-0.15627,8e-05,17.83559]
[1779823592050,38.26,75771.52,12.1,-0.15622,8e-05,17.8302]
[1779823593866,38.26,75778.49,12.1,-0.15563,8e-05,17.7878]
[1779823595895,38.26,75787.69,12.1,-0.15487,8e-05,17.7319]
[1779823595901,38.26,75787.69,12.1,-0.15487,8e-05,17.7319]
[1779823595974,38.26,75787.69,12.1,-0.15487,8e-05,17.7319]
[1779823595975,38.26,75787.69,12.1,-0.15487,8e-05,17.7319]
[1779823601492,38.26,75797.22,12.1,-0.15408,8e-05,17.67484]
[1779823602458,38.26,75797.14,12.1,-0.15409,8e-05,17.67552]
[1779823604650,38.26,75797.5,12.1,-0.15407,8e-05,17.67373]
[1779823604682,38.26,75797.5,12.1,-0.15407,8e-05,17.67373]
[1779823604808,38.26,75797.5,12.1,-0.15407,8e-05,17.67373]
[1779823606171,38.27,75801.83,12.1,-0.15371,8e-05,17.64776]
[1779823606201,38.27,75801.83,12.1,-0.15371,8e-05,17.64776]
[1779823606215,38.27,75803.51,12.1,-0.15358,8e-05,17.63777]
[1779823611943,38.27,75803.62,12.1,-0.15358,8e-05,17.63794]
[1779823614123,38.27,75804.81,12.1,-0.15349,8e-05,17.63137]
[1779823614198,38.27,75804.81,12.1,-0.15349,8e-05,17.63137]
[1779823615026,38.27,75807.55,12.1,-0.15326,8e-05,17.61496]
[1779823615194,38.27,75807.55,12.1,-0.15326,8e-05,17.61496]
[1779823615279,38.27,75809.42,12.1,-0.15311,8e-05,17.60357]
[1779823617307,38.27,75809.62,12.1,-0.15309,8e-05,17.60262]
[1779823617865,38.27,75809.73,12.1,-0.15309,8e-05,17.60228]
[1779823619714,38.27,75810.89,12.1,-0.15299,8e-05,17.59522]
[1779823626056,38.27,75811.21,12.1,-0.15297,8e-05,17.59363]
[1779823627503,38.27,75809.79,12.1,-0.15309,8e-05,17.60248]
[1779823627718,38.27,75809.57,12.1,-0.15311,8e-05,17.60389]
[1779823633405,38.27,75807.93,12.1,-0.15326,8e-05,17.61454]
[1779823640454,38.28,75808.96,12.1,-0.15318,8e-05,17.60902]
[1779823643475,38.28,75796.12,12.1,-0.15425,8e-05,17.68748]
[1779823644211,38.28,75796.12,12.1,-0.15425,8e-05,17.68748]
[1779823644350,38.28,75796.12,12.1,-0.15425,8e-05,17.68748]
[1779823644354,38.28,75796.12,12.1,-0.15425,8e-05,17.68748]
[1779823646276,38.28,75796.0,12.1,-0.15426,8e-05,17.68837]
[1779823646553,38.28,75796.0,12.1,-0.15426,8e-05,17.68837]
[1779823647232,38.28,75794.74,12.1,-0.15437,8e-05,17.69621]
[1779823652538,38.28,75794.85,12.1,-0.15434,8e-05,17.69213]
[1779823657573,38.28,75795.09,12.1,-0.15432,8e-05,17.6906]
[1779823662608,38.28,75794.85,12.1,-0.15434,8e-05,17.69201]
[1779823667643,38.28,75805.36,12.1,-0.15346,8e-05,17.62805]
[1779823669203,38.28,75805.48,12.1,-0.15346,8e-05,17.62739]
[1779823674692,38.28,75804.1,12.1,-0.15358,8e-05,17.63615]
[1779823679727,38.28,75804.5,12.1,-0.15355,8e-05,17.63406]
[1779823686776,38.28,75803.57,12.1,-0.15363,8e-05,17.64021]
[1779823691811,38.28,75803.57,12.1,-0.15363,8e-05,17.64054]
[1779823697853,38.28,75803.5,12.1,-0.15365,8e-05,17.64138]
[1779823703078,38.28,75802.68,12.1,-0.15372,8e-05,17.64663]
[1779823708930,38.28,75804.66,12.1,-0.15356,8e-05,17.63506]
[1779823713965,38.28,75804.28,12.1,-0.15357,8e-05,17.63419]
[1779823719000,38.28,75809.39,12.1,-0.15316,8e-05,17.60368]
[1779823725048,38.29,75809.32,12.1,-0.15317,8e-05,17.60484]
[1779823730083,38.29,75808.46,12.1,-0.15325,8e-05,17.61067]
[1779823731227,38.29,75808.2,12.1,-0.15327,8e-05,17.61237]
[1779823731258,38.29,75808.2,12.1,-0.15327,8e-05,17.61237]
[1779823732096,38.29,75809.56,12.1,-0.15316,8e-05,17.60402]
[1779823737132,38.29,75814.05,12.1,-0.15278,8e-05,17.57647]
[1779823740683,38.29,75810.8,12.1,-0.15305,8e-05,17.59616]
[1779823742504,38.29,75804.23,12.1,-0.1536,8e-05,17.63597]
[1779823748211,38.29,75801.79,12.1,-0.1538,8e-05,17.65116]
[1779823750612,38.29,75801.61,12.1,-0.15382,8e-05,17.6523]
[1779823751255,38.29,75801.53,12.1,-0.15383,8e-05,17.65283]
[1779823752750,38.29,75801.54,12.1,-0.15382,8e-05,17.65264]
[1779823760295,38.29,75801.42,12.1,-0.15382,8e-05,17.65241]
[1779823765814,38.28,75801.74,12.1,-0.15379,8e-05,17.64997]
[1779823772058,38.28,75803.54,12.1,-0.15363,8e-05,17.63839]
[1779823777414,38.28,75803.12,12.1,-0.15363,8e-05,17.63676]
[1779823780316,38.28,75798.73,12.1,-0.15399,8e-05,17.66329]
[1779823786948,38.28,75795.26,12.1,-0.15428,8e-05,17.68416]
[1779823791276,38.28,75795.47,12.1,-0.15426,8e-05,17.68294]
[1779823791615,38.28,75795.47,12.1,-0.15426,8e-05,17.68294]
[1779823792458,38.28,75794.57,12.1,-0.15434,8e-05,17.68844]
[1779823797555,38.28,75795.77,12.1,-0.15423,8e-05,17.68042]
[1779823802590,38.28,75803.33,12.1,-0.15359,8e-05,17.63371]
[1779823806948,38.28,75803.85,12.1,-0.15354,8e-05,17.63033]
[1779823812827,38.28,75802.07,12.1,-0.15369,8e-05,17.64081]
[1779823818423,38.28,75802.42,12.1,-0.15365,8e-05,17.63819]
[1779823823737,38.27,75801.66,12.1,-0.15371,8e-05,17.6423]
[1779823824863,38.27,75801.66,12.1,-0.15371,8e-05,17.6423]
[1779823824872,38.27,75801.66,12.1,-0.15371,8e-05,17.6423]
[1779823825120,38.27,75801.78,12.1,-0.1537,8e-05,17.64148]
[1779823827595,38.27,75809.45,12.1,-0.15306,8e-05,17.59463]
[1779823827672,38.27,75809.45,12.1,-0.15306,8e-05,17.59463]
[1779823827765,38.27,75821.58,12.1,-0.15205,8e-05,17.52074]
[1779823832972,38.27,75824.59,12.1,-0.15179,8e-05,17.4992]
[1779823833074,38.27,75824.59,12.1,-0.15179,8e-05,17.4992]
[1779823833700,38.27,75825.31,12.1,-0.15173,8e-05,17.49496]
[1779823834864,38.27,75831.37,12.1,-0.15123,8e-05,17.45808]
[1779823835293,38.27,75831.37,12.1,-0.15123,8e-05,17.45808]
[1779823838218,38.28,75831.74,12.1,-0.1512,8e-05,17.45622]
[1779823841969,38.28,75832.93,12.1,-0.15111,8e-05,17.4495]
[1779823847555,38.28,75831.6,12.1,-0.15123,8e-05,17.45833]
[1779823853956,38.28,75829.54,12.1,-0.15141,8e-05,17.47159]
[1779823854699,38.28,75829.54,12.1,-0.15141,8e-05,17.47159]
[1779823856795,38.28,75831.01,12.1,-0.15129,8e-05,17.46282]
[1779823859430,38.28,75822.95,12.1,-0.15196,8e-05,17.51213]
[1779823860835,38.28,75826.27,12.1,-0.15169,8e-05,17.49196]
[1779823862893,38.28,75826.62,12.1,-0.15166,8e-05,17.48993]
[1779823868060,38.28,75826.0,12.1,-0.15172,8e-05,17.49407]
[1779823869125,38.28,75826.0,12.1,-0.15172,8e-05,17.49407]
[1779823869376,38.28,75834.49,12.1,-0.15102,8e-05,17.44245]
[1779823869612,38.28,75834.49,12.1,-0.15102,8e-05,17.44245]
[1779823870076,38.28,75843.07,12.1,-0.15031,8e-05,17.39031]
[1779823870488,38.28,75843.07,12.1,-0.15031,8e-05,17.39031]
[1779823875829,38.28,75841.99,12.1,-0.1504,8e-05,17.39684]
[1779823875845,38.28,75841.99,12.1,-0.1504,8e-05,17.39684]
[1779823876233,38.28,75841.99,12.1,-0.1504,8e-05,17.39684]
[1779823876309,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823876367,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823876558,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823876721,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823876758,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823876764,38.28,75847.89,12.1,-0.14992,8e-05,17.36095]
[1779823877125,38.28,75837.42,12.1,-0.15078,8e-05,17.42465]
[1779823877851,38.28,75837.42,12.1,-0.15078,8e-05,17.42465]
[1779823881594,38.28,75844.28,12.1,-0.15021,8e-05,17.38287]
[1779823882174,38.28,75844.28,12.1,-0.15021,8e-05,17.38287]
[1779823882689,38.28,75845.61,12.1,-0.15011,8e-05,17.3748]
[1779823884062,38.28,75845.97,12.1,-0.15008,8e-05,17.37263]
[1779823885557,38.28,75844.23,12.1,-0.15022,8e-05,17.3833]
[1779823886188,38.28,75846.8,12.1,-0.15001,8e-05,17.36747]
[1779823889040,38.28,75846.94,12.1,-0.14999,8e-05,17.36627]
[1779823893888,38.28,75844.29,12.1,-0.15017,8e-05,17.37799]
[1779823894243,38.28,75840.65,12.1,-0.15047,8e-05,17.40016]
[1779823899279,38.28,75842.77,12.1,-0.1503,8e-05,17.38717]
[1779823899405,38.28,75842.77,12.1,-0.1503,8e-05,17.38717]
[1779823905321,38.28,75839.83,12.1,-0.15052,8e-05,17.40399]
[1779823907448,38.28,75842.7,12.1,-0.15028,8e-05,17.38614]
[1779823912456,38.28,75843.01,12.1,-0.15026,8e-05,17.38427]
[1779823912599,38.28,75843.01,12.1,-0.15026,8e-05,17.38427]
[1779823912609,38.28,75843.01,12.1,-0.15026,8e-05,17.38427]
[1779823912951,38.28,75843.01,12.1,-0.15026,8e-05,17.38427]
[1779823913377,38.28,75853.46,12.1,-0.1494,8e-05,17.32049]
[1779823913606,38.28,75853.46,12.1,-0.1494,8e-05,17.32049]
[1779823914384,38.28,75853.33,12.1,-0.14941,8e-05,17.32138]
[1779823914516,38.28,75853.33,12.1,-0.14941,8e-05,17.32138]
[1779823915390,38.28,75853.02,12.1,-0.14944,8e-05,17.32316]
[1779823917240,38.28,75853.02,12.1,-0.14944,8e-05,17.32316]
[1779823920493,38.27,75856.7,12.1,-0.14913,8e-05,17.30028]
[1779823922094,38.27,75857.73,12.1,-0.14905,8e-05,17.29394]
[1779823926786,38.27,75865.64,12.1,-0.1484,8e-05,17.24572]
[1779823932891,38.27,75870.59,12.1,-0.148,8e-05,17.2157]
[1779823933218,38.27,75870.59,12.1,-0.148,8e-05,17.2157]
[1779823933319,38.27,75869.56,12.1,-0.14807,8e-05,17.22085]
[1779823939066,38.27,75870.1,12.1,-0.14801,8e-05,17.21608]
[1779823939164,38.27,75870.3,12.1,-0.14799,8e-05,17.21476]
[1779823945309,38.27,75866.74,12.1,-0.14828,8e-05,17.2365]
[1779823945691,38.27,75866.33,12.1,-0.14831,8e-05,17.23901]
[1779823951645,38.27,75868.96,12.1,-0.14808,8e-05,17.21955]
[1779823956258,38.27,75873.4,12.1,-0.14772,8e-05,17.19263]
[1779823962355,38.27,75876.47,12.1,-0.14748,8e-05,17.1744]
[1779823962363,38.27,75876.47,12.1,-0.14748,8e-05,17.1744]
[1779823967757,38.27,75875.5,12.1,-0.14756,8e-05,17.18096]
[1779823972792,38.27,75875.54,12.1,-0.14757,8e-05,17.18116]
[1779823977827,38.27,75873.39,12.1,-0.14774,8e-05,17.19463]
[1779823981802,38.27,75874.06,12.1,-0.14769,8e-05,17.19082]
[1779823982246,38.27,75874.06,12.1,-0.14769,8e-05,17.19082]
[1779823982266,38.27,75874.06,12.1,-0.14769,8e-05,17.19082]
[1779823982355,38.27,75854.26,12.1,-0.1493,8e-05,17.31117]
[1779823982538,38.27,75854.26,12.1,-0.1493,8e-05,17.31117]
[1779823982957,38.27,75854.26,12.1,-0.1493,8e-05,17.31117]
[1779823983024,38.27,75854.26,12.1,-0.1493,8e-05,17.31117]
[1779823983564,38.27,75846.5,12.1,-0.14993,8e-05,17.35838]
[1779823984279,38.27,75846.5,12.1,-0.14993,8e-05,17.35838]
[1779823984465,38.27,75846.5,12.1,-0.14993,8e-05,17.35838]
[1779823986225,38.27,75846.86,12.1,-0.1499,8e-05,17.35586]
[1779823986526,38.27,75846.7,12.1,-0.14991,8e-05,17.35651]
[1779823990348,38.27,75847.0,12.1,-0.14988,8e-05,17.35435]
[1779823992607,38.27,75838.72,12.1,-0.15055,8e-05,17.40416]
[1779823992640,38.27,75838.72,12.1,-0.15055,8e-05,17.40416]
[1779823992934,38.27,75838.6,12.1,-0.15056,8e-05,17.40466]
[1779823998761,38.27,75838.56,12.1,-0.15056,8e-05,17.40444]
[1779823998905,38.27,75838.56,12.1,-0.15056,8e-05,17.40444]
[1779824004015,38.27,75844.7,12.1,-0.15004,8e-05,17.36582]
[1779824006544,38.26,75842.09,12.1,-0.15025,8e-05,17.38142]
[1779824008271,38.26,75835.31,12.1,-0.1508,8e-05,17.42252]
[1779824014083,38.26,75835.25,12.1,-0.15077,8e-05,17.41822]
[1779824019118,38.26,75835.92,12.1,-0.1507,8e-05,17.41308]
[1779824021151,38.26,75836.0,12.1,-0.15069,8e-05,17.41238]
[1779824021348,38.26,75836.0,12.1,-0.15069,8e-05,17.41238]
[1779824021469,38.26,75836.0,12.1,-0.15069,8e-05,17.41238]
[1779824021548,38.26,75836.0,12.1,-0.15068,8e-05,17.41197]
[1779824022140,38.26,75824.38,12.1,-0.15164,8e-05,17.48271]
[1779824022580,38.26,75824.38,12.1,-0.15164,8e-05,17.48271]
[1779824022845,38.26,75824.38,12.1,-0.15164,8e-05,17.48271]
[1779824025439,38.26,75823.68,12.1,-0.1517,8e-05,17.48722]
[1779824026535,38.26,75822.11,12.1,-0.15183,8e-05,17.49691]
[1779824029649,38.26,75821.17,12.1,-0.15191,8e-05,17.50279]
[1779824034753,38.26,75816.09,12.1,-0.15233,8e-05,17.53385]
[1779824039313,38.26,75816.18,12.1,-0.15233,8e-05,17.53332]
[1779824041192,38.26,75813.99,12.1,-0.15251,8e-05,17.54667]
[1779824042281,38.26,75814.69,12.1,-0.15245,8e-05,17.54239]
[1779824043287,38.26,75803.2,12.1,-0.1534,8e-05,17.61233]
[1779824046345,38.26,75802.58,12.1,-0.15345,8e-05,17.61599]
[1779824046368,38.26,75802.58,12.1,-0.15345,8e-05,17.61599]
[1779824046371,38.26,75802.58,12.1,-0.15345,8e-05,17.61599]
[1779824049578,38.26,75815.03,12.1,-0.1524,8e-05,17.53904]
[1779824053488,38.26,75814.85,12.1,-0.15242,8e-05,17.54015]
[1779824053954,38.26,75816.51,12.1,-0.15228,8e-05,17.53005]
[1779824055292,38.26,75824.78,12.1,-0.1516,8e-05,17.47971]
[1779824056929,38.26,75821.13,12.1,-0.1519,8e-05,17.50208]
[1779824062424,38.26,75823.45,12.1,-0.15172,8e-05,17.48833]
[1779824062871,38.26,75823.45,12.1,-0.15172,8e-05,17.48833]
[1779824066012,38.26,75823.21,12.1,-0.15174,8e-05,17.49001]
[1779824067162,38.26,75812.6,12.1,-0.15262,8e-05,17.55468]
[1779824067204,38.26,75812.6,12.1,-0.15262,8e-05,17.55468]
[1779824067397,38.26,75812.6,12.1,-0.15262,8e-05,17.55468]
[1779824072494,38.26,75813.0,12.1,-0.15255,8e-05,17.54771]
[1779824073751,38.26,75813.14,12.1,-0.15253,8e-05,17.54675]
[1779824079543,38.26,75813.12,12.1,-0.15253,8e-05,17.54647]
[1779824082511,38.26,75813.11,12.1,-0.15253,8e-05,17.54652]
[1779824082680,38.26,75812.66,12.1,-0.15257,8e-05,17.54925]
[1779824084668,38.26,75804.84,12.1,-0.15322,8e-05,17.59678]
[1779824085325,38.26,75804.84,12.1,-0.15322,8e-05,17.59678]
[1779824085796,38.26,75803.72,12.1,-0.15331,8e-05,17.60351]
[1779824085973,38.26,75803.72,12.1,-0.15331,8e-05,17.60351]
[1779824086397,38.26,75803.72,12.1,-0.15331,8e-05,17.60351]
[1779824091636,38.25,75808.62,12.1,-0.1529,8e-05,17.57342]
[1779824097116,38.25,75810.63,12.1,-0.15273,8e-05,17.56095]
[1779824102417,38.25,75809.99,12.1,-0.15278,8e-05,17.56466]
[1779824107754,38.25,75802.28,12.1,-0.15341,8e-05,17.61099]
[1779824108666,38.25,75802.28,12.1,-0.15341,8e-05,17.61099]
[1779824112015,38.25,75801.95,12.1,-0.15343,8e-05,17.6127]
[1779824117824,38.25,75800.72,12.1,-0.15353,8e-05,17.61949]
[1779824120249,38.25,75800.23,12.1,-0.15357,8e-05,17.62237]
[1779824126887,38.25,75802.52,12.1,-0.15336,8e-05,17.6076]
[1779824132264,38.25,75802.86,12.1,-0.15333,8e-05,17.60521]
[1779824132555,38.25,75802.86,12.1,-0.15333,8e-05,17.60521]
[1779824132702,38.25,75801.1,12.1,-0.15345,8e-05,17.61236]
[1779824133373,38.25,75801.1,12.1,-0.15345,8e-05,17.61236]
[1779824133413,38.25,75801.1,12.1,-0.15345,8e-05,17.61236]
[1779824133427,38.25,75801.1,12.1,-0.15345,8e-05,17.61236]
[1779824133737,38.25,75796.76,12.1,-0.15381,8e-05,17.63858]
[1779824134613,38.25,75784.45,12.1,-0.15484,8e-05,17.71333]
[1779824139274,38.24,75778.65,12.1,-0.15531,8e-05,17.74784]
[1779824142894,38.24,75778.85,12.1,-0.15528,8e-05,17.7458]
[1779824142999,38.24,75779.05,12.1,-0.15526,8e-05,17.74403]
[1779824146457,38.24,75778.89,12.1,-0.15527,8e-05,17.74487]
[1779824148041,38.24,75778.45,12.1,-0.15531,8e-05,17.7474]
[1779824148278,38.24,75776.14,12.1,-0.1555,8e-05,17.7614]
[1779824150656,38.24,75768.66,12.1,-0.15613,8e-05,17.8071]
[1779824153058,38.24,75768.72,12.1,-0.15613,8e-05,17.8068]
[1779824153082,38.24,75768.72,12.1,-0.15613,8e-05,17.8068]
[1779824153272,38.24,75768.72,12.1,-0.15613,8e-05,17.8068]
[1779824155119,38.24,75759.77,12.1,-0.15688,8e-05,17.86133]
[1779824155309,38.24,75759.77,12.1,-0.15688,8e-05,17.86133]
[1779824158647,38.24,75764.0,12.1,-0.15652,8e-05,17.8355]
[1779824163786,38.24,75764.0,12.1,-0.15652,8e-05,17.83547]
[1779824164327,38.24,75764.0,12.1,-0.15652,8e-05,17.83547]
[1779824164354,38.24,75764.0,12.1,-0.15652,8e-05,17.83547]
[1779824170195,38.24,75773.0,12.1,-0.15577,8e-05,17.78096]
[1779824170758,38.24,75773.0,12.1,-0.15577,8e-05,17.78096]
[1779824170795,38.24,75773.0,12.1,-0.15577,8e-05,17.78096]
[1779824170884,38.24,75773.0,12.1,-0.15577,8e-05,17.78096]
[1779824171536,38.24,75783.51,12.1,-0.15489,8e-05,17.71695]
[1779824171962,38.24,75783.51,12.1,-0.15489,8e-05,17.71695]
[1779824172028,38.24,75783.51,12.1,-0.15489,8e-05,17.71695]
[1779824172330,38.24,75791.86,12.1,-0.15419,8e-05,17.66609]
[1779824172808,38.24,75791.86,12.1,-0.15419,8e-05,17.66609]
[1779824174719,38.24,75793.38,12.1,-0.15406,8e-05,17.65648]
[1779824180316,38.24,75794.27,12.1,-0.15398,8e-05,17.65033]
[1779824185392,38.24,75796.89,12.1,-0.15375,8e-05,17.6337]
[1779824185469,38.24,75796.89,12.1,-0.15375,8e-05,17.6337]
[1779824185747,38.24,75796.94,12.1,-0.15374,8e-05,17.63318]
[1779824186360,38.24,75796.94,12.1,-0.15374,8e-05,17.63318]
[1779824186656,38.24,75796.94,12.1,-0.15374,8e-05,17.63318]
[1779824189937,38.24,75807.82,12.1,-0.15283,8e-05,17.56673]
[1779824190228,38.24,75807.82,12.1,-0.15283,8e-05,17.56673]
[1779824190633,38.24,75807.82,12.1,-0.15283,8e-05,17.56673]
[1779824191005,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191051,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191064,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191361,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191373,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191547,38.24,75808.09,12.1,-0.15281,8e-05,17.56505]
[1779824191639,38.24,75811.47,12.1,-0.15251,8e-05,17.54094]
[1779824198066,38.24,75813.27,12.1,-0.15236,8e-05,17.53002]
[1779824203429,38.24,75814.79,12.1,-0.15224,8e-05,17.52101]
[1779824208464,38.24,75809.38,12.1,-0.15269,8e-05,17.55408]
[1779824209750,38.24,75810.34,12.1,-0.15261,8e-05,17.5482]
[1779824209768,38.24,75810.34,12.1,-0.15261,8e-05,17.5482]
[1779824210569,38.24,75797.01,12.1,-0.15371,8e-05,17.6294]
[1779824211186,38.24,75797.01,12.1,-0.15371,8e-05,17.6294]
[1779824211485,38.24,75798.61,12.1,-0.15358,8e-05,17.61956]
[1779824214496,38.24,75799.43,12.1,-0.15351,8e-05,17.6144]
[1779824215661,38.24,75799.65,12.1,-0.15349,8e-05,17.61298]
[1779824226591,38.24,75796.34,12.1,-0.15375,8e-05,17.6322]
[1779824226722,38.24,75796.34,12.1,-0.15375,8e-05,17.6322]
[1779824232172,38.23,75798.48,12.1,-0.15357,8e-05,17.61865]
[1779824236899,38.23,75798.83,12.1,-0.15353,8e-05,17.6161]
[1779824242703,38.23,75801.9,12.1,-0.15327,8e-05,17.59703]
[1779824247738,38.23,75801.17,12.1,-0.15333,8e-05,17.60116]
[1779824252773,38.23,75801.15,12.1,-0.1533,8e-05,17.59746]
[1779824257809,38.23,75800.93,12.1,-0.15332,8e-05,17.59846]
[1779824259798,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824259973,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824260421,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824260455,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824260561,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824260594,38.23,75800.97,12.1,-0.15331,8e-05,17.59815]
[1779824260662,38.23,75804.61,12.1,-0.15301,8e-05,17.57581]
[1779824260975,38.23,75804.61,12.1,-0.15301,8e-05,17.57581]
[1779824261321,38.23,75818.96,12.1,-0.15182,8e-05,17.48836]
[1779824263497,38.23,75818.36,12.1,-0.15187,8e-05,17.49169]
[1779824263608,38.23,75818.36,12.1,-0.15187,8e-05,17.49169]
[1779824263671,38.23,75818.36,12.1,-0.15187,8e-05,17.49169]
[1779824263905,38.23,75818.46,12.1,-0.15185,8e-05,17.49043]
[1779824265491,38.23,75826.29,12.1,-0.1512,8e-05,17.44271]
[1779824268030,38.23,75832.31,12.1,-0.1507,8e-05,17.40535]
[1779824268268,38.23,75832.31,12.1,-0.1507,8e-05,17.40535]
[1779824269481,38.23,75832.38,12.1,-0.15069,8e-05,17.40472]
[1779824270934,38.22,75825.73,12.1,-0.15123,8e-05,17.44481]
[1779824271950,38.22,75823.86,12.1,-0.15138,8e-05,17.45566]
[1779824277949,38.22,75825.1,12.1,-0.15126,8e-05,17.44652]
[1779824280178,38.22,75825.1,12.1,-0.15126,8e-05,17.44652]
[1779824280394,38.22,75825.1,12.1,-0.15126,8e-05,17.44652]
[1779824280447,38.22,75825.1,12.1,-0.15126,8e-05,17.44652]
[1779824282521,38.22,75821.62,12.1,-0.15153,8e-05,17.46694]
[1779824288020,38.21,75819.58,12.1,-0.15167,8e-05,17.47717]
[1779824293054,38.21,75818.14,12.1,-0.15177,8e-05,17.48434]
[1779824297777,38.21,75818.42,12.1,-0.15173,8e-05,17.48165]
[1779824301951,38.2,75820.53,12.1,-0.15154,8e-05,17.4672]
[1779824303897,38.2,75834.49,12.1,-0.15038,8e-05,17.38156]
[1779824305229,38.2,75838.15,12.1,-0.15008,8e-05,17.35906]
[1779824305458,38.2,75838.59,12.1,-0.15004,8e-05,17.35622]
[1779824311223,38.2,75839.68,12.1,-0.14993,8e-05,17.34816]
[1779824311468,38.2,75839.68,12.1,-0.14993,8e-05,17.34816]
[1779824312616,38.19,75843.2,12.1,-0.14956,8e-05,17.31815]
[1779824313889,38.18,75844.93,12.1,-0.14936,8e-05,17.30326]
[1779824316278,38.18,75843.86,12.1,-0.14944,8e-05,17.30936]
[1779824321213,38.17,75847.1,12.1,-0.14911,8e-05,17.28419]
[1779824326361,38.16,75845.71,12.1,-0.14919,8e-05,17.2903]
[1779824328640,38.16,75845.55,12.1,-0.14918,8e-05,17.28935]
[1779824334386,38.15,75841.73,12.1,-0.14943,8e-05,17.30774]
[1779824339013,38.15,75843.82,12.1,-0.14925,8e-05,17.29421]
[1779824342079,38.15,75841.8,12.1,-0.1494,8e-05,17.30598]
[1779824342135,38.15,75841.8,12.1,-0.1494,8e-05,17.30598]
[1779824342280,38.15,75841.8,12.1,-0.1494,8e-05,17.30598]
[1779824343161,38.14,75832.21,12.1,-0.15019,8e-05,17.36434]
[1779824343561,38.14,75832.21,12.1,-0.15019,8e-05,17.36434]
[1779824344348,38.14,75830.13,12.1,-0.15035,8e-05,17.37647]
[1779824344354,38.14,75830.13,12.1,-0.15035,8e-05,17.37647]
[1779824344456,38.14,75830.9,12.1,-0.15029,8e-05,17.37177]
[1779824349493,38.14,75829.25,12.1,-0.15041,8e-05,17.38105]
[1779824353380,38.14,75829.48,12.1,-0.15039,8e-05,17.37913]
[1779824355846,38.14,75834.57,12.1,-0.14997,8e-05,17.34771]
[1779824362878,38.14,75835.31,12.1,-0.14989,8e-05,17.34233]
[1779824363590,38.14,75835.27,12.1,-0.14989,8e-05,17.34234]
[1779824368707,38.14,75836.47,12.1,-0.14978,8e-05,17.33377]
[1779824374345,38.13,75842.68,12.1,-0.14923,8e-05,17.29138]
[1779824375132,38.13,75839.98,12.1,-0.14945,8e-05,17.3075]
[1779824380710,38.13,75842.7,12.1,-0.14921,8e-05,17.28977]
[1779824385745,38.13,75842.52,12.1,-0.14922,8e-05,17.28998]
[1779824390780,38.13,75841.17,12.1,-0.14932,8e-05,17.29729]
[1779824396822,38.12,75841.27,12.1,-0.14929,8e-05,17.29552]
[1779824397032,38.12,75841.27,12.1,-0.14929,8e-05,17.29552]
[1779824397039,38.12,75841.27,12.1,-0.14929,8e-05,17.29552]
[1779824397051,38.12,75841.27,12.1,-0.14929,8e-05,17.29552]
[1779824397829,38.12,75836.32,12.1,-0.1497,8e-05,17.32571]
[1779824402864,38.12,75830.8,12.1,-0.15014,8e-05,17.35889]
[1779824402985,38.12,75830.8,12.1,-0.15014,8e-05,17.35889]
[1779824408840,38.12,75830.72,12.1,-0.15014,8e-05,17.35868]
[1779824410338,38.12,75824.39,12.1,-0.15066,8e-05,17.39705]
[1779824415955,38.12,75823.64,12.1,-0.15071,8e-05,17.40047]
[1779824420990,38.12,75825.81,12.1,-0.15051,8e-05,17.38623]
[1779824426153,38.11,75826.46,12.1,-0.15045,8e-05,17.38158]
[1779824426826,38.11,75826.46,12.1,-0.15045,8e-05,17.38158]
[1779824426906,38.11,75826.58,12.1,-0.15044,8e-05,17.38051]
[1779824428427,38.11,75843.28,12.1,-0.14906,8e-05,17.27816]
[1779824435089,38.11,75844.19,12.1,-0.14895,8e-05,17.26785]
[1779824438891,38.11,75844.19,12.1,-0.14895,8e-05,17.26785]
[1779824442684,38.11,75844.28,12.1,-0.14893,8e-05,17.26661]
[1779824448180,38.11,75851.64,12.1,-0.14832,8e-05,17.22048]
[1779824454593,38.11,75852.31,12.1,-0.14826,8e-05,17.2161]
[1779824454600,38.11,75852.31,12.1,-0.14826,8e-05,17.2161]
[1779824457599,38.1,75844.44,12.1,-0.14887,8e-05,17.26222]
[1779824459805,38.1,75842.69,12.1,-0.14901,8e-05,17.27261]
[1779824460615,38.1,75848.99,12.1,-0.14848,8e-05,17.23232]
[1779824464601,38.1,75851.47,12.1,-0.14827,8e-05,17.21687]
[1779824469686,38.09,75855.57,12.1,-0.14792,8e-05,17.19089]
[1779824473799,38.09,75856.06,12.1,-0.14788,8e-05,17.18781]
[1779824474058,38.09,75856.44,12.1,-0.14785,8e-05,17.18537]
[1779824474079,38.09,75856.44,12.1,-0.14785,8e-05,17.18537]
[1779824474315,38.09,75856.44,12.1,-0.14785,8e-05,17.18537]
[1779824474693,38.09,75856.44,12.1,-0.14785,8e-05,17.18537]
[1779824474794,38.09,75866.65,12.1,-0.14699,8e-05,17.121]
[1779824477170,38.09,75867.93,12.1,-0.14687,8e-05,17.11129]
[1779824477258,38.09,75867.93,12.1,-0.14687,8e-05,17.11129]
[1779824477677,38.09,75867.93,12.1,-0.14687,8e-05,17.11129]
[1779824477940,38.09,75867.93,12.1,-0.14687,8e-05,17.11129]
[1779824483424,38.08,75878.54,12.1,-0.14597,8e-05,17.04381]
[1779824484381,38.08,75878.54,12.1,-0.14597,8e-05,17.04381]
[1779824484483,38.08,75878.54,12.1,-0.14597,8e-05,17.04372]
[1779824485237,38.08,75878.54,12.1,-0.14597,8e-05,17.04372]
[1779824489895,38.07,75876.73,12.1,-0.14606,8e-05,17.04993]
[1779824489926,38.07,75876.73,12.1,-0.14606,8e-05,17.04993]
[1779824489957,38.07,75876.73,12.1,-0.14606,8e-05,17.04993]
[1779824489962,38.07,75871.76,12.1,-0.14643,8e-05,17.07774]
[1779824490610,38.07,75871.76,12.1,-0.14643,8e-05,17.07774]
[1779824491545,38.07,75867.97,12.1,-0.14673,8e-05,17.10092]
[1779824491562,38.07,75867.97,12.1,-0.14673,8e-05,17.10092]
[1779824493280,38.06,75868.38,12.1,-0.14667,8e-05,17.09459]
[1779824493578,38.06,75868.38,12.1,-0.14667,8e-05,17.09459]
[1779824494138,38.06,75868.39,12.1,-0.14667,8e-05,17.09437]
[1779824497030,38.06,75869.59,12.1,-0.14657,8e-05,17.08672]
[1779824497677,38.06,75869.64,12.1,-0.14656,8e-05,17.08611]
[1779824497778,38.06,75877.56,12.1,-0.14589,8e-05,17.03551]
[1779824503497,38.05,75878.31,12.1,-0.14577,8e-05,17.02638]
[1779824508605,38.05,75878.95,12.1,-0.14571,8e-05,17.02129]
[1779824510008,38.05,75878.95,12.1,-0.14571,8e-05,17.02129]
[1779824515075,38.04,75876.97,12.1,-0.14585,8e-05,17.03236]
[1779824520688,38.04,75877.16,12.1,-0.14582,8e-05,17.02974]
[1779824526730,38.04,75875.54,12.1,-0.14594,8e-05,17.0384]
[1779824531870,38.04,75882.1,12.1,-0.1454,8e-05,16.99748]
[1779824537808,38.03,75882.45,12.1,-0.14535,8e-05,16.99408]
[1779824538855,38.03,75882.45,12.1,-0.14535,8e-05,16.99408]
[1779824544857,38.03,75880.11,12.1,-0.14553,8e-05,17.00728]
[1779824549892,38.03,75882.8,12.1,-0.1453,8e-05,16.98998]
[1779824551888,38.03,75882.86,12.1,-0.14529,8e-05,16.98946]
[1779824556941,38.03,75887.17,12.1,-0.14491,8e-05,16.95876]
[1779824558953,38.03,75887.34,12.1,-0.1449,8e-05,16.9576]
[1779824558957,38.03,75887.34,12.1,-0.1449,8e-05,16.9576]
[1779824559885,38.03,75893.88,12.1,-0.14437,8e-05,16.91747]
[1779824560187,38.03,75902.02,12.1,-0.14371,8e-05,16.86762]
[1779824562402,38.03,75904.73,12.1,-0.1435,8e-05,16.85117]
[1779824562600,38.03,75904.73,12.1,-0.1435,8e-05,16.85117]
[1779824562613,38.03,75904.73,12.1,-0.1435,8e-05,16.85117]
[1779824562765,38.03,75904.73,12.1,-0.1435,8e-05,16.85117]
[1779824564151,38.03,75913.17,12.1,-0.14283,8e-05,16.79993]
[1779824564164,38.03,75913.17,12.1,-0.14283,8e-05,16.79993]
[1779824564201,38.03,75920.83,12.1,-0.14223,8e-05,16.7542]
[1779824564468,38.03,75920.83,12.1,-0.14223,8e-05,16.7542]
[1779824564526,38.03,75920.83,12.1,-0.14223,8e-05,16.7542]
[1779824564997,38.02,75925.48,12.1,-0.14182,8e-05,16.72247]
[1779824565336,38.02,75925.48,12.1,-0.14182,8e-05,16.72247]
[1779824571039,37.99,75927.59,12.1,-0.14147,8e-05,16.69464]
[1779824576074,37.97,75924.68,12.1,-0.14155,8e-05,16.70044]
[1779824577271,37.96,75924.17,12.1,-0.14156,8e-05,16.70123]
[1779824583123,37.94,75919.54,12.1,-0.14177,8e-05,16.71666]
[1779824584155,37.94,75919.54,12.1,-0.14177,8e-05,16.71666]
[1779824589165,37.93,75921.8,12.1,-0.14154,8e-05,16.69929]
[1779824591437,37.93,75921.91,12.1,-0.14153,8e-05,16.69839]
[1779824591458,37.93,75921.91,12.1,-0.14153,8e-05,16.69839]
[1779824591529,37.93,75921.93,12.1,-0.14153,8e-05,16.69805]
[1779824597861,37.93,75927.82,12.1,-0.14106,8e-05,16.66216]
[1779824599696,37.93,75929.16,12.1,-0.14096,8e-05,16.65407]
[1779824605282,37.93,75929.56,12.1,-0.14093,8e-05,16.65188]
[1779824609129,37.93,75931.21,12.1,-0.1408,8e-05,16.64186]
[1779824617368,37.93,75930.91,12.1,-0.14081,8e-05,16.64057]
[1779824619357,37.93,75930.91,12.1,-0.14081,8e-05,16.64057]
[1779824620059,37.93,75930.91,12.1,-0.14081,8e-05,16.64057]
[1779824620159,37.93,75930.83,12.1,-0.14081,8e-05,16.64096]
[1779824627834,37.93,75937.5,12.1,-0.14025,8e-05,16.59765]
[1779824633483,37.92,75934.48,12.1,-0.14047,8e-05,16.61463]
[1779824638522,37.92,75934.35,12.1,-0.14047,8e-05,16.61457]
[1779824643573,37.92,75931.33,12.1,-0.1407,8e-05,16.6324]
[1779824643582,37.92,75931.33,12.1,-0.1407,8e-05,16.6324]
[1779824643659,37.92,75925.84,12.1,-0.14114,8e-05,16.66583]
[1779824644585,37.92,75925.84,12.1,-0.14114,8e-05,16.66583]
[1779824650540,37.92,75924.65,12.1,-0.14123,8e-05,16.67289]
[1779824652386,37.92,75922.51,12.1,-0.1414,8e-05,16.68593]
[1779824658894,37.92,75915.67,12.1,-0.14193,8e-05,16.72747]
[1779824660572,37.92,75916.48,12.1,-0.14187,8e-05,16.72218]
[1779824666017,37.92,75915.92,12.1,-0.1419,8e-05,16.72503]
[1779824671061,37.92,75911.61,12.1,-0.14224,8e-05,16.75092]
[1779824674256,37.91,75911.63,12.1,-0.14221,8e-05,16.74693]
[1779824674312,37.91,75911.94,12.1,-0.14218,8e-05,16.74491]
[1779824679234,37.91,75911.73,12.1,-0.1422,8e-05,16.74573]
[1779824679770,37.91,75911.55,12.1,-0.14221,8e-05,16.74672]
[1779824684462,37.91,75907.24,12.1,-0.14254,8e-05,16.77246]
[1779824688498,37.91,75906.88,12.1,-0.14256,8e-05,16.77404]
[1779824690153,37.91,75906.35,12.1,-0.1426,8e-05,16.77713]
[1779824695917,37.91,75904.94,12.1,-0.1427,8e-05,16.78458]
[1779824697097,37.91,75904.94,12.1,-0.1427,8e-05,16.78458]
[1779824697113,37.91,75904.94,12.1,-0.1427,8e-05,16.78458]
[1779824697147,37.91,75904.97,12.1,-0.1427,8e-05,16.78403]
[1779824702966,37.91,75904.57,12.1,-0.14273,8e-05,16.78671]
[1779824707677,37.91,75904.91,12.1,-0.1427,8e-05,16.78478]
[1779824707762,37.91,75904.91,12.1,-0.1427,8e-05,16.78478]
[1779824711367,37.91,75894.45,12.1,-0.14355,8e-05,16.84917]
[1779824717072,37.91,75893.85,12.1,-0.14359,8e-05,16.85248]
[1779824718796,37.91,75893.8,12.1,-0.14359,8e-05,16.85272]
[1779824723859,37.91,75900.56,12.1,-0.14305,8e-05,16.81118]
[1779824729156,37.91,75900.81,12.1,-0.14303,8e-05,16.80966]
[1779824734190,37.91,75907.81,12.1,-0.14245,8e-05,16.76331]
[1779824738489,37.91,75910.67,12.1,-0.14222,8e-05,16.7461]
[1779824738523,37.91,75910.67,12.1,-0.14222,8e-05,16.7461]
[1779824738677,37.91,75910.67,12.1,-0.14222,8e-05,16.7461]
[1779824738760,37.91,75910.67,12.1,-0.14222,8e-05,16.7461]
[1779824739226,37.91,75924.54,12.1,-0.14112,8e-05,16.66073]
[1779824739978,37.91,75924.54,12.1,-0.14112,8e-05,16.66073]
[1779824745268,37.91,75933.08,12.1,-0.14043,8e-05,16.60733]
[1779824747670,37.9,75933.43,12.1,-0.1404,8e-05,16.60504]
[1779824747678,37.9,75933.43,12.1,-0.1404,8e-05,16.60504]
[1779824747707,37.9,75933.43,12.1,-0.1404,8e-05,16.60489]
[1779824750985,37.9,75929.25,12.1,-0.14073,8e-05,16.63069]
[1779824756346,37.91,75930.34,12.1,-0.14064,8e-05,16.62419]
[1779824761881,37.91,75930.4,12.1,-0.14064,8e-05,16.624]
[1779824765519,37.91,75929.8,12.1,-0.14069,8e-05,16.62777]
[1779824765751,37.91,75929.8,12.1,-0.14069,8e-05,16.62777]
[1779824765807,37.91,75929.8,12.1,-0.14069,8e-05,16.62777]
[1779824765832,37.91,75929.8,12.1,-0.14069,8e-05,16.62777]
[1779824766229,37.91,75922.51,12.1,-0.14127,8e-05,16.67267]
[1779824766417,37.91,75904.77,12.1,-0.14268,8e-05,16.78143]
[1779824771451,37.91,75904.91,12.1,-0.14268,8e-05,16.78077]
[1779824776485,37.91,75904.46,12.1,-0.14271,8e-05,16.78371]
[1779824778302,37.91,75904.46,12.1,-0.14271,8e-05,16.78371]
[1779824778374,37.91,75904.47,12.1,-0.14271,8e-05,16.78368]
[1779824780724,37.91,75917.5,12.1,-0.14168,8e-05,16.70392]
[1779824787839,37.91,75918.94,12.1,-0.14158,8e-05,16.69627]
[1779824787872,37.91,75918.81,12.1,-0.14159,8e-05,16.69724]
[1779824788832,37.91,75918.81,12.1,-0.14159,8e-05,16.69724]
[1779824788870,37.91,75922.13,12.1,-0.14133,8e-05,16.67691]
[1779824794612,37.91,75923.95,12.1,-0.14117,8e-05,16.66356]
[1779824799646,37.92,75924.27,12.1,-0.14116,8e-05,16.66273]
[1779824800735,37.92,75924.27,12.1,-0.14116,8e-05,16.66273]
[1779824801742,37.92,75924.24,12.1,-0.14117,8e-05,16.66314]
[1779824802315,37.92,75924.24,12.1,-0.14117,8e-05,16.66314]
[1779824803316,37.92,75920.93,12.1,-0.14144,8e-05,16.68384]
[1779824808086,37.92,75914.21,12.1,-0.14198,8e-05,16.72556]
[1779824810492,37.92,75913.77,12.1,-0.14202,8e-05,16.72866]
[1779824811774,37.92,75912.8,12.1,-0.1421,8e-05,16.73474]
[1779824811822,37.92,75912.8,12.1,-0.1421,8e-05,16.73474]
[1779824813724,37.92,75900.68,12.1,-0.14307,8e-05,16.80928]
[1779824818781,37.92,75893.04,12.1,-0.14368,8e-05,16.85592]
[1779824823818,37.92,75893.16,12.1,-0.14366,8e-05,16.85492]
[1779824828853,37.92,75893.34,12.1,-0.14365,8e-05,16.85356]
[1779824833887,37.92,75893.31,12.1,-0.14365,8e-05,16.85351]
[1779824842951,37.92,75894.0,12.1,-0.14359,8e-05,16.84889]
[1779824848167,37.92,75894.93,12.1,-0.14351,8e-05,16.84302]
[1779824854028,37.92,75893.51,12.1,-0.1436,8e-05,16.84801]
[1779824859063,37.92,75895.97,12.1,-0.1434,8e-05,16.83282]
[1779824868126,37.92,75896.69,12.1,-0.14334,8e-05,16.82842]
[1779824873334,37.92,75896.47,12.1,-0.14336,8e-05,16.82977]
[1779824873558,37.92,75896.47,12.1,-0.14336,8e-05,16.82979]
[1779824878627,37.91,75890.67,12.1,-0.14382,8e-05,16.86514]
[1779824885342,37.91,75890.72,12.1,-0.14381,8e-05,16.86449]
[1779824891287,37.91,75890.2,12.1,-0.14385,8e-05,16.86749]
[1779824894744,37.91,75888.34,12.1,-0.144,8e-05,16.87876]
[1779824897954,37.91,75874.47,12.1,-0.14511,8e-05,16.96352]
[1779824905385,37.91,75881.22,12.1,-0.14455,8e-05,16.92089]
[1779824907287,37.91,75880.93,12.1,-0.14458,8e-05,16.92255]
[1779824912434,37.91,75880.95,12.1,-0.14454,8e-05,16.91818]
[1779824917469,37.91,75891.31,12.1,-0.1437,8e-05,16.8541]
[1779824922504,37.91,75892.79,12.1,-0.14358,8e-05,16.84492]
[1779824925755,37.91,75893.57,12.1,-0.14352,8e-05,16.84011]
[1779824931567,37.91,75904.43,12.1,-0.14265,8e-05,16.77387]
[1779824936630,37.91,75905.19,12.1,-0.1426,8e-05,16.76957]
[1779824942644,37.91,75906.65,12.1,-0.14249,8e-05,16.76131]
[1779824952714,37.91,75907.21,12.1,-0.14246,8e-05,16.75901]
[1779824957749,37.91,75907.19,12.1,-0.14247,8e-05,16.7597]
[1779824958803,37.91,75907.19,12.1,-0.14247,8e-05,16.7597]
[1779824960873,37.91,75907.36,12.1,-0.14246,8e-05,16.75889]
[1779824961047,37.91,75907.36,12.1,-0.14246,8e-05,16.75889]
[1779824961109,37.91,75908.95,12.1,-0.14233,8e-05,16.74925]
[1779824966685,37.91,75916.45,12.1,-0.14172,8e-05,16.70206]
[1779824970827,37.91,75920.17,12.1,-0.14141,8e-05,16.67845]
[1779824975647,37.91,75919.03,12.1,-0.14147,8e-05,16.68101]
[1779824975683,37.91,75919.03,12.1,-0.14147,8e-05,16.68101]
[1779824976524,37.91,75919.03,12.1,-0.14147,8e-05,16.68101]
[1779824976543,37.91,75915.11,12.1,-0.14178,8e-05,16.70481]
[1779824976796,37.91,75915.11,12.1,-0.14178,8e-05,16.70481]
[1779824977392,37.91,75910.32,12.1,-0.14216,8e-05,16.73433]
[1779824983549,37.91,75909.11,12.1,-0.14226,8e-05,16.7423]
[1779824992363,37.91,75905.91,12.1,-0.14253,8e-05,16.76291]
[1779824992425,37.91,75905.91,12.1,-0.14253,8e-05,16.76291]
[1779824994937,37.91,75905.69,12.1,-0.14255,8e-05,16.76464]
[1779824997586,37.91,75893.97,12.1,-0.14349,8e-05,16.8366]
[1779825002055,37.91,75905.08,12.1,-0.1426,8e-05,16.76847]
[1779825007441,37.91,75907.52,12.1,-0.14241,8e-05,16.75393]
[1779825007476,37.91,75907.52,12.1,-0.14241,8e-05,16.75393]
[1779825007513,37.91,75908.39,12.1,-0.14235,8e-05,16.74882]
[1779825013055,37.91,75913.26,12.1,-0.14196,8e-05,16.7187]
[1779825017968,37.91,75913.82,12.1,-0.14191,8e-05,16.71505]
[1779825019027,37.91,75913.82,12.1,-0.14191,8e-05,16.71494]
[1779825019301,37.91,75913.82,12.1,-0.14191,8e-05,16.71494]
[1779825019386,37.91,75917.77,12.1,-0.14159,8e-05,16.69068]
[1779825021704,37.91,75921.97,12.1,-0.14126,8e-05,16.66466]
[1779825023115,37.91,75927.37,12.1,-0.14082,8e-05,16.63137]
[1779825023212,37.91,75926.09,12.1,-0.14092,8e-05,16.63902]
[1779825023859,37.91,75926.09,12.1,-0.14092,8e-05,16.63902]
[1779825026882,37.91,75926.37,12.1,-0.1409,8e-05,16.63749]
[1779825028932,37.91,75926.3,12.1,-0.14091,8e-05,16.63805]
[1779825029256,37.91,75926.3,12.1,-0.14091,8e-05,16.63805]
[1779825032331,37.91,75917.5,12.1,-0.14159,8e-05,16.68859]
[1779825038318,37.91,75921.59,12.1,-0.14126,8e-05,16.66362]
[1779825042195,37.91,75921.59,12.1,-0.14126,8e-05,16.6637]
[1779825044830,37.91,75917.69,12.1,-0.14158,8e-05,16.68765]
[1779825050402,37.91,75912.64,12.1,-0.14197,8e-05,16.71841]
[1779825054384,37.91,75913.9,12.1,-0.14187,8e-05,16.71054]
[1779825054974,37.91,75918.19,12.1,-0.14153,8e-05,16.6842]
[1779825055012,37.91,75918.19,12.1,-0.14153,8e-05,16.6842]
[1779825055522,37.91,75918.19,12.1,-0.14153,8e-05,16.6842]
[1779825055592,37.91,75934.75,12.1,-0.14022,8e-05,16.58273]
[1779825057240,37.91,75934.89,12.1,-0.14021,8e-05,16.58201]
[1779825059324,37.91,75932.73,12.1,-0.14038,8e-05,16.59538]
[1779825059373,37.91,75932.73,12.1,-0.14038,8e-05,16.59538]
[1779825059915,37.91,75935.31,12.1,-0.14018,8e-05,16.57982]
[1779825065510,37.91,75934.67,12.1,-0.14024,8e-05,16.5845]
[1779825068708,37.91,75935.47,12.1,-0.14018,8e-05,16.57998]
[1779825071382,37.92,75930.99,12.1,-0.14054,8e-05,16.60767]
[1779825076591,37.92,75924.36,12.1,-0.14107,8e-05,16.64849]
[1779825077293,37.92,75924.36,12.1,-0.14107,8e-05,16.64849]
[1779825082633,37.92,75929.65,12.1,-0.14065,8e-05,16.61637]
[1779825082701,37.92,75929.65,12.1,-0.14065,8e-05,16.61637]
[1779825082789,37.92,75929.65,12.1,-0.14065,8e-05,16.61637]
[1779825084483,37.92,75929.97,12.1,-0.14063,8e-05,16.61448]
[1779825087503,37.92,75937.23,12.1,-0.14006,8e-05,16.57034]
[1779825089935,37.92,75937.87,12.1,-0.14001,8e-05,16.56683]
[1779825092934,37.92,75937.68,12.1,-0.14001,8e-05,16.56492]
[1779825092937,37.92,75937.68,12.1,-0.14001,8e-05,16.56492]
[1779825093874,37.92,75925.08,12.1,-0.14101,8e-05,16.64222]
[1779825098756,37.92,75930.88,12.1,-0.14055,8e-05,16.60692]
[1779825099125,37.92,75930.88,12.1,-0.14055,8e-05,16.60692]
[1779825099214,37.92,75930.87,12.1,-0.14055,8e-05,16.60706]
[1779825101646,37.92,75931.32,12.1,-0.14052,8e-05,16.60415]
[1779825106930,37.92,75937.12,12.1,-0.14005,8e-05,16.5679]
[1779825112039,37.92,75931.83,12.1,-0.14046,8e-05,16.59971]
[1779825118117,37.91,75928.6,12.1,-0.1407,8e-05,16.61852]
[1779825118576,37.91,75928.6,12.1,-0.1407,8e-05,16.61852]
[1779825118590,37.91,75928.6,12.1,-0.1407,8e-05,16.61852]
[1779825118671,37.91,75928.29,12.1,-0.14072,8e-05,16.62007]
[1779825119683,37.91,75928.29,12.1,-0.14072,8e-05,16.62007]
[1779825119892,37.91,75923.1,12.1,-0.14113,8e-05,16.65188]
[1779825123419,37.91,75924.13,12.1,-0.14105,8e-05,16.64526]
[1779825123518,37.91,75924.12,12.1,-0.14105,8e-05,16.64504]
[1779825127549,37.91,75924.11,12.1,-0.14105,8e-05,16.64512]
[1779825127553,37.91,75924.1,12.1,-0.14105,8e-05,16.6452]
[1779825132983,37.91,75926.91,12.1,-0.14082,8e-05,16.62736]
[1779825134357,37.91,75926.91,12.1,-0.14082,8e-05,16.62736]
[1779825134834,37.91,75926.53,12.1,-0.14084,8e-05,16.62948]
[1779825135115,37.91,75926.53,12.1,-0.14084,8e-05,16.62948]
[1779825135638,37.91,75940.64,12.1,-0.13973,8e-05,16.54299]
[1779825135813,37.91,75940.64,12.1,-0.13973,8e-05,16.54299]
[1779825139946,37.91,75939.39,12.1,-0.13983,8e-05,16.55045]
[1779825145530,37.91,75944.89,12.1,-0.13939,8e-05,16.51656]
[1779825148161,37.91,75944.72,12.1,-0.1394,8e-05,16.51751]
[1779825154137,37.91,75944.8,12.1,-0.13937,8e-05,16.51338]
[1779825159173,37.91,75946.18,12.1,-0.13926,8e-05,16.5048]
[1779825161244,37.91,75946.26,12.1,-0.13925,8e-05,16.50429]
[1779825167229,37.91,75954.09,12.1,-0.13864,8e-05,16.45649]
[1779825172264,37.91,75950.71,12.1,-0.13891,8e-05,16.47734]
[1779825173194,37.91,75950.71,12.1,-0.13891,8e-05,16.47734]
[1779825175084,37.91,75951.21,12.1,-0.13887,8e-05,16.4743]
[1779825177085,37.91,75953.53,12.1,-0.13869,8e-05,16.46014]
[1779825182942,37.91,75957.12,12.1,-0.13841,8e-05,16.43854]
[1779825183535,37.91,75957.12,12.1,-0.13841,8e-05,16.43854]
[1779825183700,37.91,75957.12,12.1,-0.13841,8e-05,16.43854]
[1779825183739,37.91,75957.2,12.1,-0.13841,8e-05,16.4382]
[1779825188755,37.91,75959.82,12.1,-0.1382,8e-05,16.42192]
[1779825194709,37.91,75960.96,12.1,-0.1381,8e-05,16.41415]
[1779825200461,37.91,75968.49,12.1,-0.1375,8e-05,16.36743]
[1779825202805,37.91,75968.36,12.1,-0.13751,8e-05,16.36818]
[1779825203500,37.91,75968.36,12.1,-0.13751,8e-05,16.36818]
[1779825203602,37.91,75966.35,12.1,-0.13767,8e-05,16.38057]
[1779825208870,37.91,75967.28,12.1,-0.13761,8e-05,16.37551]
[1779825213763,37.91,75968.08,12.1,-0.13753,8e-05,16.36795]
[1779825219594,37.91,75967.95,12.1,-0.13756,8e-05,16.36992]
[1779825224629,37.91,75972.56,12.1,-0.13721,8e-05,16.3426]
[1779825226188,37.92,75972.6,12.1,-0.13721,8e-05,16.34256]
[1779825226199,37.92,75972.6,12.1,-0.13721,8e-05,16.34256]
[1779825226718,37.92,75972.6,12.1,-0.13721,8e-05,16.34256]
[1779825226782,37.92,75973.18,12.1,-0.13716,8e-05,16.33897]
[1779825226902,37.92,75973.18,12.1,-0.13716,8e-05,16.33897]
[1779825227090,37.92,75973.18,12.1,-0.13716,8e-05,16.33897]
[1779825227735,37.91,75984.14,12.1,-0.13631,8e-05,16.27173]
[1779825229692,37.91,75983.92,12.1,-0.13632,8e-05,16.27291]
[1779825231859,37.91,75983.56,12.1,-0.13635,8e-05,16.27477]
[1779825234587,37.91,75979.21,12.1,-0.13668,8e-05,16.30087]
[1779825234720,37.91,75979.21,12.1,-0.13668,8e-05,16.30087]
[1779825234848,37.91,75979.21,12.1,-0.13668,8e-05,16.30087]
[1779825234807,37.91,75970.25,12.1,-0.13737,8e-05,16.35545]
[1779825235289,37.91,75970.25,12.1,-0.13737,8e-05,16.35545]
[1779825235417,37.91,75970.25,12.1,-0.13737,8e-05,16.35545]
[1779825235425,37.91,75970.25,12.1,-0.13737,8e-05,16.35545]
[1779825235786,37.91,75970.25,12.1,-0.13737,8e-05,16.35545]
[1779825235718,37.91,75956.07,12.1,-0.13848,8e-05,16.44237]
[1779825235862,37.91,75956.07,12.1,-0.13848,8e-05,16.44237]
[1779825237811,37.91,75957.46,12.1,-0.13837,8e-05,16.43394]
[1779825238797,37.91,75958.44,12.1,-0.1383,8e-05,16.42802]
[1779825239214,37.91,75961.5,12.1,-0.13806,8e-05,16.40939]
[1779825239736,37.91,75966.06,12.1,-0.1377,8e-05,16.38121]
[1779825244777,37.91,75966.93,12.1,-0.13762,8e-05,16.37472]
[1779825249824,37.91,75971.77,12.1,-0.13723,8e-05,16.34406]
[1779825252837,37.91,75973.17,12.1,-0.13711,8e-05,16.33513]
[1779825253846,37.91,75973.51,12.1,-0.13709,8e-05,16.33289]
[1779825258887,37.91,75974.78,12.1,-0.13698,8e-05,16.32427]
[1779825259972,37.91,75974.78,12.1,-0.13698,8e-05,16.32427]
[1779825266055,37.9,75975.42,12.1,-0.13692,8e-05,16.31949]
[1779825271978,37.9,75975.09,12.1,-0.13691,8e-05,16.31707]
[1779825273754,37.9,75975.09,12.1,-0.13691,8e-05,16.31707]
[1779825273817,37.9,75975.09,12.1,-0.13691,8e-05,16.31707]
[1779825273855,37.9,75974.98,12.1,-0.13691,8e-05,16.31748]
[1779825274528,37.9,75974.98,12.1,-0.13691,8e-05,16.31748]
[1779825277415,37.9,75972.8,12.1,-0.13708,8e-05,16.33082]
[1779825280306,37.9,75973.65,12.1,-0.13702,8e-05,16.3257]
[1779825280378,37.9,75973.65,12.1,-0.13702,8e-05,16.3257]
[1779825281266,37.9,75973.03,12.1,-0.13707,8e-05,16.32952]
[1779825281526,37.9,75973.03,12.1,-0.13707,8e-05,16.32952]
[1779825282222,37.9,75972.27,12.1,-0.13713,8e-05,16.3342]
[1779825283858,37.9,75972.14,12.1,-0.13714,8e-05,16.33501]
[1779825284793,37.9,75966.96,12.1,-0.13754,8e-05,16.36666]
[1779825285134,37.9,75964.01,12.1,-0.13777,8e-05,16.38464]
[1779825285206,37.9,75962.71,12.1,-0.13787,8e-05,16.3926]
[1779825288338,37.9,75955.48,12.1,-0.13844,8e-05,16.43719]
[1779825293363,37.9,75954.73,12.1,-0.1385,8e-05,16.44215]
[1779825294461,37.9,75955.02,12.1,-0.13848,8e-05,16.44047]
[1779825295292,37.9,75954.65,12.1,-0.13851,8e-05,16.44282]
[1779825295653,37.9,75954.65,12.1,-0.13851,8e-05,16.44282]
[1779825296152,37.9,75954.65,12.1,-0.13851,8e-05,16.443]
[1779825300277,37.9,75952.62,12.1,-0.13868,8e-05,16.4557]
[1779825306209,37.9,75953.58,12.1,-0.1386,8e-05,16.45021]
[1779825312693,37.91,75955.05,12.1,-0.1385,8e-05,16.44176]
[1779825315923,37.91,75955.2,12.1,-0.13849,8e-05,16.44111]
[1779825316936,37.91,75959.73,12.1,-0.13813,8e-05,16.4135]
[1779825321622,37.91,75960.42,12.1,-0.13808,8e-05,16.40908]
[1779825321776,37.91,75961.66,12.1,-0.13798,8e-05,16.40137]
[1779825327366,37.9,75967.68,12.1,-0.1375,8e-05,16.36336]
[1779825332620,37.9,75968.14,12.1,-0.13743,8e-05,16.35617]
[1779825337187,37.9,75966.46,12.1,-0.13754,8e-05,16.36541]
[1779825337453,37.9,75966.46,12.1,-0.13754,8e-05,16.36541]
[1779825337522,37.9,75966.46,12.1,-0.13754,8e-05,16.36541]
[1779825337720,37.9,75966.46,12.1,-0.13754,8e-05,16.36541]
[1779825337821,37.9,75957.6,12.1,-0.13823,8e-05,16.41932]
[1779825338167,37.9,75957.6,12.1,-0.13823,8e-05,16.41932]
[1779825338209,37.9,75957.6,12.1,-0.13823,8e-05,16.41932]
[1779825338265,37.9,75957.6,12.1,-0.13823,8e-05,16.41932]
[1779825339212,37.9,75950.28,12.1,-0.13881,8e-05,16.46421]
[1779825339578,37.9,75950.28,12.1,-0.13881,8e-05,16.46421]
[1779825342181,37.9,75952.23,12.1,-0.13866,8e-05,16.45247]
[1779825343668,37.9,75952.48,12.1,-0.13864,8e-05,16.45115]
[1779825345386,37.9,75957.88,12.1,-0.13822,8e-05,16.4182]
[1779825345794,37.9,75957.88,12.1,-0.13822,8e-05,16.4182]
[1779825346709,37.9,75957.72,12.1,-0.13823,8e-05,16.41949]
[1779825347729,37.9,75956.17,12.1,-0.13836,8e-05,16.42912]
[1779825349299,37.9,75955.67,12.1,-0.1384,8e-05,16.43244]
[1779825349603,37.9,75955.67,12.1,-0.1384,8e-05,16.43244]
[1779825355567,37.9,75956.3,12.1,-0.13836,8e-05,16.4294]
[1779825358497,37.9,75947.17,12.1,-0.13908,8e-05,16.48555]
[1779825359604,37.9,75946.12,12.1,-0.13916,8e-05,16.49209]
[1779825361345,37.9,75948.13,12.1,-0.13901,8e-05,16.47982]
[1779825362465,37.9,75952.48,12.1,-0.13867,8e-05,16.45323]
[1779825364174,37.9,75956.87,12.1,-0.13832,8e-05,16.42651]
[1779825366211,37.91,75957.05,12.1,-0.13831,8e-05,16.42566]
[1779825367553,37.91,75956.56,12.1,-0.13835,8e-05,16.42879]
[1779825372688,37.91,75956.61,12.1,-0.13836,8e-05,16.42926]
[1779825375182,37.91,75956.35,12.1,-0.13838,8e-05,16.43122]
[1779825381133,37.91,75954.49,12.1,-0.13854,8e-05,16.44328]
[1779825381750,37.91,75958.22,12.1,-0.13824,8e-05,16.42037]
[1779825386786,37.91,75959.79,12.1,-0.13812,8e-05,16.41061]
[1779825391821,37.91,75956.72,12.1,-0.13833,8e-05,16.42578]
[1779825396856,37.91,75954.95,12.1,-0.13847,8e-05,16.43639]
[1779825397158,37.91,75954.95,12.1,-0.13847,8e-05,16.43639]
[1779825397168,37.91,75954.95,12.1,-0.13847,8e-05,16.43639]
[1779825397863,37.91,75954.61,12.1,-0.1385,8e-05,16.43858]
[1779825398620,37.91,75954.61,12.1,-0.1385,8e-05,16.43858]
[1779825400144,37.91,75957.03,12.1,-0.13831,8e-05,16.42403]
[1779825400884,37.91,75966.89,12.1,-0.13754,8e-05,16.36369]
[1779825405918,37.91,75968.3,12.1,-0.13744,8e-05,16.35545]
[1779825410034,37.91,75968.07,12.1,-0.13746,8e-05,16.35708]
[1779825410954,37.91,75967.26,12.1,-0.13752,8e-05,16.36232]
[1779825413536,37.91,75965.08,12.1,-0.1377,8e-05,16.37608]
[1779825413832,37.91,75965.08,12.1,-0.1377,8e-05,16.37608]
[1779825413882,37.91,75965.08,12.1,-0.1377,8e-05,16.37608]
[1779825413891,37.91,75965.08,12.1,-0.1377,8e-05,16.37608]
[1779825419010,37.91,75966.45,12.1,-0.1376,8e-05,16.3687]
[1779825424052,37.92,75966.91,12.1,-0.13758,8e-05,16.36693]
[1779825428118,37.92,75967.24,12.1,-0.13756,8e-05,16.36556]
[1779825434929,37.92,75967.24,12.1,-0.13758,8e-05,16.36663]
[1779825438357,37.92,75967.12,12.1,-0.1376,8e-05,16.36846]
[1779825444701,37.92,75966.37,12.1,-0.13767,8e-05,16.3741]
[1779825450270,37.93,75966.52,12.1,-0.13768,8e-05,16.37484]
[1779825456312,37.93,75967.33,12.1,-0.13761,8e-05,16.36761]
[1779825460255,37.93,75967.58,12.1,-0.1376,8e-05,16.3667]
[1779825464285,37.93,75967.51,12.1,-0.13761,8e-05,16.36795]
[1779825464291,37.93,75967.51,12.1,-0.13761,8e-05,16.36795]
[1779825465722,37.93,75963.34,12.1,-0.13794,8e-05,16.39365]
[1779825466068,37.93,75959.08,12.1,-0.13828,8e-05,16.41999]
[1779825466642,37.93,75959.08,12.1,-0.13828,8e-05,16.41999]
[1779825466970,37.93,75956.79,12.1,-0.13846,8e-05,16.4341]
[1779825467722,37.93,75956.79,12.1,-0.13846,8e-05,16.4341]
[1779825468077,37.93,75956.79,12.1,-0.13846,8e-05,16.4341]
[1779825468229,37.93,75956.15,12.1,-0.13851,8e-05,16.43801]
[1779825469248,37.93,75956.18,12.1,-0.13851,8e-05,16.43793]
[1779825474438,37.93,75960.89,12.1,-0.13815,8e-05,16.40989]
[1779825477329,37.94,75961.16,12.1,-0.13813,8e-05,16.40852]
[1779825482494,37.94,75951.06,12.1,-0.13893,8e-05,16.47107]
[1779825483669,37.94,75951.06,12.1,-0.13893,8e-05,16.47107]
[1779825484337,37.94,75945.86,12.1,-0.13934,8e-05,16.50293]
[1779825487345,37.94,75940.17,12.1,-0.13979,8e-05,16.53768]
[1779825490460,37.94,75941.19,12.1,-0.1397,8e-05,16.53133]
[1779825491210,37.94,75941.79,12.1,-0.13966,8e-05,16.52762]
[1779825494337,37.94,75942.33,12.1,-0.13961,8e-05,16.52421]
[1779825500621,37.94,75941.07,12.1,-0.13971,8e-05,16.53166]
[1779825504337,37.94,75941.06,12.1,-0.13971,8e-05,16.53154]
[1779825509063,37.94,75939.09,12.1,-0.13986,8e-05,16.54342]
[1779825509773,37.93,75939.09,12.1,-0.13986,8e-05,16.54329]
[1779825515969,37.93,75935.35,12.1,-0.14012,8e-05,16.56211]
[1779825516638,37.93,75935.43,12.1,-0.14012,8e-05,16.56145]
[1779825519673,37.93,75932.3,12.1,-0.14036,8e-05,16.58031]
[1779825524558,37.93,75931.53,12.1,-0.14041,8e-05,16.58457]
[1779825529605,37.93,75931.57,12.1,-0.1404,8e-05,16.58376]
[1779825529983,37.93,75931.57,12.1,-0.1404,8e-05,16.58376]
[1779825530128,37.93,75931.57,12.1,-0.1404,8e-05,16.58376]
[1779825530664,37.93,75930.48,12.1,-0.14049,8e-05,16.59021]
[1779825531013,37.93,75930.48,12.1,-0.14049,8e-05,16.59021]
[1779825531478,37.93,75928.87,12.1,-0.14061,8e-05,16.59995]
[1779825532328,37.93,75930.3,12.1,-0.1405,8e-05,16.59119]
[1779825537881,37.93,75925.42,12.1,-0.14088,8e-05,16.62064]
[1779825542917,37.93,75918.01,12.1,-0.14146,8e-05,16.66553]
[1779825544722,37.93,75915.12,12.1,-0.14169,8e-05,16.68309]
[1779825544753,37.93,75915.12,12.1,-0.14169,8e-05,16.68309]
[1779825545103,37.93,75908.79,12.1,-0.1422,8e-05,16.72185]
[1779825550231,37.93,75906.32,12.1,-0.14239,8e-05,16.73647]
[1779825550571,37.93,75906.32,12.1,-0.14239,8e-05,16.73647]
[1779825550582,37.93,75906.32,12.1,-0.14239,8e-05,16.73647]
[1779825552738,37.93,75910.85,12.1,-0.14202,8e-05,16.70846]
[1779825552799,37.93,75910.85,12.1,-0.14202,8e-05,16.70846]
[1779825553688,37.93,75914.82,12.1,-0.1417,8e-05,16.68406]
[1779825555529,37.93,75912.87,12.1,-0.14186,8e-05,16.69595]
[1779825557235,37.93,75910.8,12.1,-0.14202,8e-05,16.70851]
[1779825557965,37.93,75910.8,12.1,-0.14202,8e-05,16.70851]
[1779825559239,37.93,75911.3,12.1,-0.14198,8e-05,16.70531]
[1779825559696,37.93,75911.3,12.1,-0.14198,8e-05,16.70531]
[1779825560525,37.93,75911.49,12.1,-0.14196,8e-05,16.70408]
[1779825561049,37.92,75914.15,12.1,-0.14175,8e-05,16.68756]
[1779825566172,37.92,75914.59,12.1,-0.14171,8e-05,16.68429]
[1779825572126,37.92,75924.11,12.1,-0.14091,8e-05,16.6213]
[1779825577161,37.92,75917.63,12.1,-0.14142,8e-05,16.66042]
[1779825582196,37.92,75917.9,12.1,-0.14139,8e-05,16.65802]
[1779825587230,37.92,75920.5,12.1,-0.14118,8e-05,16.64149]
[1779825592266,37.92,75914.65,12.1,-0.14163,8e-05,16.67664]
[1779825593466,37.92,75914.65,12.1,-0.14163,8e-05,16.67664]
[1779825593469,37.92,75914.65,12.1,-0.14163,8e-05,16.67664]
[1779825593579,37.92,75912.89,12.1,-0.14177,8e-05,16.68726]
[1779825595214,37.92,75912.89,12.1,-0.14177,8e-05,16.68726]
[1779825595485,37.92,75906.3,12.1,-0.14229,8e-05,16.72754]
[1779825595528,37.92,75906.3,12.1,-0.14229,8e-05,16.72754]
[1779825595942,37.91,75905.81,12.1,-0.14233,8e-05,16.73025]
[1779825596724,37.91,75918.66,12.1,-0.14131,8e-05,16.65148]
[1779825598073,37.91,75918.66,12.1,-0.14131,8e-05,16.65148]
[1779825600294,37.91,75932.82,12.1,-0.14018,8e-05,16.5643]
[1779825601478,37.91,75936.29,12.1,-0.1399,8e-05,16.54296]
[1779825603997,37.91,75945.17,12.1,-0.1392,8e-05,16.48863]
[1779825604295,37.91,75945.06,12.1,-0.13921,8e-05,16.48934]
[1779825604799,37.91,75948.19,12.1,-0.13897,8e-05,16.47018]
[1779825610401,37.91,75950.98,12.1,-0.13874,8e-05,16.45242]
[1779825612009,37.91,75950.98,12.1,-0.13874,8e-05,16.45242]
[1779825612019,37.91,75950.98,12.1,-0.13874,8e-05,16.45242]
[1779825612022,37.91,75950.98,12.1,-0.13874,8e-05,16.45242]
[1779825612110,37.91,75950.98,12.1,-0.13874,8e-05,16.45216]
[1779825613173,37.91,75950.98,12.1,-0.13874,8e-05,16.45216]
[1779825613712,37.91,75951.6,12.1,-0.13869,8e-05,16.44844]
[1779825618877,37.91,75944.99,12.1,-0.13921,8e-05,16.48887]
[1779825621894,37.91,75937.23,12.1,-0.13982,8e-05,16.53634]
[1779825624295,37.91,75931.48,12.1,-0.14027,8e-05,16.57149]
[1779825627575,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825627711,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825628210,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825628237,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825628272,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825628299,37.91,75933.42,12.1,-0.14011,8e-05,16.55917]
[1779825628278,37.91,75955.3,12.1,-0.13839,8e-05,16.42522]
[1779825628498,37.91,75955.3,12.1,-0.13839,8e-05,16.42522]
[1779825628802,37.91,75955.3,12.1,-0.13839,8e-05,16.42522]
[1779825629027,37.91,75955.3,12.1,-0.13839,8e-05,16.42522]
[1779825629057,37.91,75955.3,12.1,-0.13839,8e-05,16.42522]
[1779825629405,37.91,75965.93,12.1,-0.13756,8e-05,16.35993]
[1779825629563,37.91,75965.93,12.1,-0.13756,8e-05,16.35993]
[1779825630139,37.91,75965.93,12.1,-0.13756,8e-05,16.35993]
[1779825630148,37.91,75965.93,12.1,-0.13756,8e-05,16.35993]
[1779825630273,37.91,75963.81,12.1,-0.13772,8e-05,16.37284]
[1779825630619,37.91,75963.81,12.1,-0.13772,8e-05,16.37284]
[1779825631216,37.91,75963.81,12.1,-0.13772,8e-05,16.37284]
[1779825631315,37.91,75951.13,12.1,-0.13869,8e-05,16.447]
[1779825632649,37.91,75940.94,12.1,-0.13949,8e-05,16.50936]
[1779825634336,37.91,75937.64,12.1,-0.13975,8e-05,16.52953]
[1779825638040,37.91,75937.43,12.1,-0.13977,8e-05,16.5307]
[1779825641044,37.91,75931.02,12.1,-0.14027,8e-05,16.56979]
[1779825642184,37.91,75931.02,12.1,-0.14027,8e-05,16.5696]
[1779825646338,37.91,75928.71,12.1,-0.14045,8e-05,16.5834]
[1779825651456,37.91,75921.13,12.1,-0.14104,8e-05,16.62881]
[1779825652441,37.91,75921.48,12.1,-0.14101,8e-05,16.62667]
[1779825652869,37.91,75921.48,12.1,-0.14101,8e-05,16.62667]
[1779825654335,37.91,75932.42,12.1,-0.14014,8e-05,16.55946]
[1779825658531,37.91,75938.96,12.3,-0.13962,8e-05,16.51928]
[1779825658537,37.91,75938.96,12.5,-0.13962,8e-05,16.51928]
[1779825658552,37.91,75938.96,13.6,-0.13962,8e-05,16.51928]
[1779825658557,37.91,75938.96,13.8,-0.13962,8e-05,16.51928]
[1779825658564,37.91,75938.96,13.9,-0.13962,8e-05,16.51928]
[1779825658573,37.91,75938.96,14.0,-0.13962,8e-05,16.51928]
[1779825661465,37.91,75940.11,14.0,-0.13953,8e-05,16.51217]
[1779825662139,37.91,75940.11,14.0,-0.13953,8e-05,16.51217]
[1779825662305,37.91,75940.11,14.0,-0.13953,8e-05,16.51217]
[1779825662308,37.91,75940.11,14.0,-0.13953,8e-05,16.51217]
[1779825662312,37.91,75950.17,14.0,-0.13874,8e-05,16.45064]
[1779825663347,37.91,75950.17,14.0,-0.13874,8e-05,16.45064]
[1779825663380,37.91,75965.71,14.0,-0.13752,8e-05,16.35535]
[1779825664214,37.91,75965.71,14.0,-0.13752,8e-05,16.35535]
[1779825668625,37.9,75963.18,14.0,-0.13771,8e-05,16.36993]
[1779825671736,37.9,75963.1,14.0,-0.13771,8e-05,16.36977]
[1779825671757,37.9,75963.1,14.0,-0.13771,8e-05,16.36977]
[1779825671847,37.9,75963.09,14.0,-0.1377,8e-05,16.36961]
[1779825676373,37.9,75963.1,14.0,-0.1377,8e-05,16.36945]
[1779825681917,37.9,75962.81,14.0,-0.13772,8e-05,16.37103]
[1779825685819,37.9,75962.91,14.0,-0.13771,8e-05,16.37034]
[1779825686069,37.9,75962.91,14.0,-0.13771,8e-05,16.37034]
[1779825686073,37.9,75962.91,14.0,-0.13771,8e-05,16.37034]
[1779825686095,37.9,75962.91,14.0,-0.13771,8e-05,16.37034]
[1779825686174,37.9,75961.43,14.0,-0.13783,8e-05,16.37935]
[1779825691104,37.9,75952.66,14.0,-0.13852,8e-05,16.43345]
[1779825691117,37.9,75952.66,14.0,-0.13852,8e-05,16.43345]
[1779825691171,37.9,75952.66,14.0,-0.13852,8e-05,16.43345]
[1779825691191,37.9,75952.66,14.0,-0.13852,8e-05,16.43345]
[1779825691276,37.9,75952.66,14.0,-0.13852,8e-05,16.43345]
[1779825691319,37.9,75950.56,14.0,-0.13867,8e-05,16.44306]
[1779825696322,37.9,75949.22,14.0,-0.13876,8e-05,16.45073]
[1779825696434,37.9,75949.22,14.0,-0.13876,8e-05,16.45073]
[1779825696453,37.9,75955.53,14.0,-0.13827,8e-05,16.41197]
[1779825696862,37.9,75955.53,14.0,-0.13827,8e-05,16.41197]
[1779825697025,37.9,75963.21,14.0,-0.13767,8e-05,16.36497]
[1779825701624,37.9,75962.9,14.0,-0.13768,8e-05,16.36625]
[1779825704671,37.9,75962.98,14.0,-0.13767,8e-05,16.36499]
[1779825705081,37.9,75958.1,14.0,-0.13805,8e-05,16.39466]
[1779825705461,37.9,75958.1,14.0,-0.13805,8e-05,16.39466]
[1779825705516,37.9,75958.1,14.0,-0.13805,8e-05,16.39466]
[1779825706737,37.9,75957.86,14.0,-0.13807,8e-05,16.39617]
[1779825707095,37.9,75957.89,14.0,-0.13806,8e-05,16.39598]
[1779825712111,37.9,75957.54,14.0,-0.1381,8e-05,16.39908]
[1779825717149,37.9,75952.2,14.0,-0.13853,8e-05,16.43237]
[1779825722364,37.9,75951.51,14.0,-0.13859,8e-05,16.43707]
[1779825728244,37.9,75943.65,14.0,-0.13921,8e-05,16.48575]
[1779825729065,37.9,75943.65,14.0,-0.13921,8e-05,16.48575]
[1779825731700,37.9,75942.27,14.0,-0.13932,8e-05,16.49425]
[1779825732904,37.9,75942.28,14.0,-0.13932,8e-05,16.49421]
[1779825733555,37.9,75935.66,14.0,-0.13984,8e-05,16.53476]
[1779825733587,37.9,75935.66,14.0,-0.13984,8e-05,16.53476]
[1779825734065,37.9,75935.66,14.0,-0.13984,8e-05,16.53476]
[1779825739321,37.9,75932.68,14.0,-0.14007,8e-05,16.55259]
[1779825742006,37.9,75931.13,14.0,-0.1402,8e-05,16.56202]
[1779825742117,37.9,75931.13,14.0,-0.1402,8e-05,16.56202]
[1779825742667,37.9,75926.8,14.0,-0.14054,8e-05,16.58838]
[1779825747214,37.9,75928.26,14.0,-0.14042,8e-05,16.5791]
[1779825747399,37.9,75928.26,14.0,-0.14042,8e-05,16.5791]
[1779825748363,37.9,75936.64,14.0,-0.13975,8e-05,16.52755]
[1779825748534,37.9,75941.34,14.0,-0.13938,8e-05,16.49873]
[1779825748838,37.9,75941.34,14.0,-0.13938,8e-05,16.49873]
[1779825751415,37.9,75944.32,14.0,-0.13915,8e-05,16.48052]
[1779825754336,37.9,75946.06,14.0,-0.13899,8e-05,16.46651]
[1779825756375,37.9,75947.82,14.0,-0.13885,8e-05,16.45586]
[1779825757410,37.9,75950.98,14.0,-0.1386,8e-05,16.43659]
[1779825759675,37.9,75954.86,14.0,-0.13831,8e-05,16.41323]
[1779825765474,37.9,75955.29,14.0,-0.13828,8e-05,16.41127]
[1779825767762,37.9,75955.31,14.0,-0.13828,8e-05,16.41142]
[1779825767769,37.9,75955.31,14.0,-0.13828,8e-05,16.41142]
[1779825767969,37.9,75955.31,14.0,-0.13828,8e-05,16.41142]
[1779825767982,37.9,75955.31,14.0,-0.13828,8e-05,16.41142]
[1779825768253,37.9,75962.01,14.0,-0.13776,8e-05,16.37035]
[1779825770647,37.9,75967.41,14.0,-0.13733,8e-05,16.33716]
[1779825771282,37.9,75967.47,14.0,-0.13733,8e-05,16.33664]
[1779825772565,37.9,75960.38,14.0,-0.13788,8e-05,16.37996]
[1779825772615,37.9,75960.38,14.0,-0.13788,8e-05,16.37996]
[1779825773306,37.9,75960.38,14.0,-0.13788,8e-05,16.37996]
[1779825775852,37.9,75955.77,14.0,-0.13824,8e-05,16.4079]
[1779825775912,37.9,75955.77,14.0,-0.13824,8e-05,16.4079]
[1779825776403,37.9,75954.78,14.0,-0.13832,8e-05,16.41409]
[1779825781618,37.9,75944.88,14.0,-0.1391,8e-05,16.47513]
[1779825784334,37.9,75944.95,14.0,-0.13909,8e-05,16.47474]
[1779825787778,37.9,75944.93,14.0,-0.1391,8e-05,16.47501]
[1779825792864,37.9,75940.53,14.0,-0.13944,8e-05,16.50203]
[1779825795351,37.9,75940.37,14.0,-0.13946,8e-05,16.50301]
[1779825800572,37.9,75931.23,14.0,-0.14017,8e-05,16.55856]
[1779825807800,37.9,75931.02,14.0,-0.14018,8e-05,16.55903]
[1779825812836,37.9,75923.11,14.0,-0.14077,8e-05,16.60335]
[1779825817873,37.9,75922.87,14.0,-0.14078,8e-05,16.60399]
[1779825822908,37.9,75926.79,14.0,-0.14046,8e-05,16.57926]
[1779825824982,37.9,75926.79,14.0,-0.14046,8e-05,16.57926]
[1779825825929,37.9,75941.82,14.0,-0.13927,8e-05,16.4868]
[1779825827629,37.9,75945.44,14.0,-0.13899,8e-05,16.46468]
[1779825832903,37.9,75945.66,14.0,-0.13897,8e-05,16.46346]
[1779825834334,37.9,75945.66,14.0,-0.13897,8e-05,16.46352]
[1779825835009,37.9,75948.79,14.0,-0.13873,8e-05,16.44442]
[1779825841034,37.9,75948.57,14.0,-0.13875,8e-05,16.44612]
[1779825845442,37.9,75947.13,14.0,-0.13886,8e-05,16.45511]
[1779825851113,37.9,75947.15,14.0,-0.13887,8e-05,16.45531]
[1779825853521,37.9,75946.94,14.0,-0.13888,8e-05,16.45665]
[1779825855331,37.9,75943.58,14.0,-0.13915,8e-05,16.47738]
[1779825856458,37.9,75944.04,14.0,-0.13912,8e-05,16.47463]
[1779825858724,37.9,75957.89,14.0,-0.13803,8e-05,16.38994]
[1779825859213,37.9,75957.89,14.0,-0.13803,8e-05,16.38994]
[1779825861575,37.9,75961.98,14.0,-0.13771,8e-05,16.36514]
[1779825862336,37.9,75961.85,14.0,-0.13773,8e-05,16.36611]
[1779825862353,37.9,75961.85,14.0,-0.13773,8e-05,16.36611]
[1779825862501,37.9,75961.85,14.0,-0.13773,8e-05,16.36611]
[1779825862512,37.9,75961.85,14.0,-0.13773,8e-05,16.36611]
[1779825862565,37.9,75961.91,14.0,-0.13773,8e-05,16.36612]
[1779825866469,37.9,75963.74,14.0,-0.13758,8e-05,16.35449]
[1779825869503,37.9,75964.58,14.0,-0.1375,8e-05,16.34874]
[1779825869601,37.9,75964.58,14.0,-0.1375,8e-05,16.34836]
[1779825871127,37.9,75964.58,14.0,-0.1375,8e-05,16.34836]
[1779825871167,37.9,75964.58,14.0,-0.1375,8e-05,16.34836]
[1779825871268,37.9,75964.58,14.0,-0.1375,8e-05,16.34836]
[1779825871502,37.9,75964.58,14.0,-0.1375,8e-05,16.34836]
[1779825871537,37.9,75968.64,14.0,-0.13716,8e-05,16.32003]
[1779825878124,37.9,75973.18,14.0,-0.1368,8e-05,16.29161]
[1779825883513,37.9,75974.66,14.0,-0.13667,8e-05,16.28156]
[1779825889376,37.89,75982.99,14.0,-0.13602,8e-05,16.23011]
[1779825894411,37.89,75982.79,14.0,-0.13603,8e-05,16.23109]
[1779825900453,37.89,75983.47,14.0,-0.13597,8e-05,16.22663]
[1779825905488,37.89,75981.76,14.0,-0.1361,8e-05,16.23677]
[1779825910531,37.89,75980.0,14.0,-0.13623,8e-05,16.24647]
[1779825912116,37.89,75984.84,14.0,-0.13584,8e-05,16.21601]
[1779825912192,37.89,75984.84,14.0,-0.13584,8e-05,16.21601]
[1779825914805,37.89,75999.15,14.0,-0.13473,8e-05,16.12825]
[1779825919864,37.89,75998.33,14.0,-0.1348,8e-05,16.13352]
[1779825926470,37.89,75999.14,14.0,-0.13474,8e-05,16.12885]
[1779825931782,37.89,76002.04,14.0,-0.1345,8e-05,16.10817]
[1779825934333,37.89,76002.62,14.0,-0.13446,8e-05,16.10471]
[1779825938423,37.89,76005.16,14.0,-0.13427,8e-05,16.08958]
[1779825938759,37.89,76003.77,14.0,-0.13438,8e-05,16.09826]
[1779825938774,37.89,76003.77,14.0,-0.13438,8e-05,16.09826]
[1779825939181,37.89,76003.77,14.0,-0.13438,8e-05,16.09826]
[1779825941701,37.89,75994.2,14.0,-0.13511,8e-05,16.15674]
[1779825944232,37.89,75992.3,14.0,-0.13526,8e-05,16.16832]
[1779825944234,37.89,75992.3,14.0,-0.13526,8e-05,16.16832]
[1779825944235,37.89,75992.3,14.0,-0.13526,8e-05,16.16832]
[1779825944326,37.89,75980.64,14.0,-0.13616,8e-05,16.23958]
[1779825947817,37.89,75977.45,14.0,-0.13641,8e-05,16.25935]
[1779825948700,37.89,75977.45,14.0,-0.13641,8e-05,16.25935]
[1779825948044,37.89,75976.76,14.0,-0.13647,8e-05,16.26365]
[1779825948741,37.89,75976.76,14.0,-0.13647,8e-05,16.26365]
[1779825948800,37.89,75976.23,14.0,-0.1365,8e-05,16.26676]
[1779825953156,37.89,75974.76,14.0,-0.13662,8e-05,16.27592]
[1779825954044,37.89,75974.36,14.0,-0.13665,8e-05,16.27842]
[1779825957015,37.89,75975.94,14.0,-0.13653,8e-05,16.2689]
[1779825957052,37.89,75976.58,14.0,-0.13648,8e-05,16.26505]
[1779825962198,37.89,75978.52,14.0,-0.13633,8e-05,16.2526]
[1779825967224,37.89,75974.63,14.0,-0.13662,8e-05,16.27551]
[1779825969957,37.89,75974.35,14.0,-0.13663,8e-05,16.27691]
[1779825969960,37.89,75974.35,14.0,-0.13663,8e-05,16.27691]
[1779825969972,37.89,75974.35,14.0,-0.13663,8e-05,16.27691]
[1779825970277,37.89,75971.46,14.0,-0.13686,8e-05,16.29441]
[1779825971405,37.89,75971.46,14.0,-0.13686,8e-05,16.29441]
[1779825975486,37.89,75966.34,14.0,-0.13726,8e-05,16.32573]
[1779825975803,37.89,75966.53,14.0,-0.13724,8e-05,16.32453]
[1779825981624,37.89,75964.37,14.0,-0.13741,8e-05,16.33764]
[1779825987071,37.89,75969.05,14.0,-0.13704,8e-05,16.30888]
[1779825992106,37.89,75971.4,14.0,-0.13684,8e-05,16.29108]
[1779825993412,37.89,75971.4,14.0,-0.13684,8e-05,16.29108]
[1779825996445,37.89,75970.38,14.0,-0.13692,8e-05,16.29738]
[1779825999044,37.89,75968.2,14.0,-0.13709,8e-05,16.31073]
[1779826005197,37.89,75968.04,14.0,-0.1371,8e-05,16.3117]
[1779826009372,37.89,75969.68,14.0,-0.13697,8e-05,16.30165]
[1779826009538,37.89,75969.53,14.0,-0.13698,8e-05,16.30257]
[1779826010252,37.89,75969.53,14.0,-0.13698,8e-05,16.30257]
[1779826015201,37.89,75964.57,14.0,-0.13736,8e-05,16.33184]
[1779826018446,37.88,75964.92,14.0,-0.13732,8e-05,16.32891]
[1779826020943,37.88,75963.28,14.0,-0.13744,8e-05,16.33814]
[1779826025969,37.88,75971.87,14.0,-0.13675,8e-05,16.28445]
[1779826031302,37.88,75971.85,14.0,-0.13674,8e-05,16.28364]
[1779826034427,37.88,75970.77,14.0,-0.13682,8e-05,16.28988]
[1779826035376,37.88,75970.94,14.0,-0.1368,8e-05,16.28827]
[1779826045538,37.88,75971.69,14.0,-0.13674,8e-05,16.28312]
[1779826053532,37.87,75971.94,14.0,-0.13666,8e-05,16.27533]
[1779826054322,37.87,75971.94,14.0,-0.13666,8e-05,16.27533]
[1779826059558,37.87,75972.64,14.0,-0.1366,8e-05,16.27027]
[1779826064610,37.87,75972.1,14.0,-0.13663,8e-05,16.27262]
[1779826069227,37.87,75965.52,14.0,-0.13713,8e-05,16.31227]
[1779826075687,37.86,75961.75,14.0,-0.13741,8e-05,16.33367]
[1779826076013,37.86,75961.75,14.0,-0.13741,8e-05,16.33367]
[1779826081028,37.86,75961.79,14.0,-0.1374,8e-05,16.33318]
[1779826084291,37.86,75961.5,14.0,-0.1374,8e-05,16.33324]
[1779826089771,37.86,75962.01,14.0,-0.13735,8e-05,16.32939]
[1779826095036,37.85,75961.98,14.0,-0.13733,8e-05,16.3279]
[1779826101868,37.85,75961.48,14.0,-0.13735,8e-05,16.32903]
[1779826106904,37.85,75962.0,14.0,-0.13729,8e-05,16.32465]
[1779826108714,37.85,75962.0,14.0,-0.13729,8e-05,16.32465]
[1779826111939,37.85,75975.11,14.0,-0.13624,8e-05,16.23998]
[1779826114327,37.85,75975.7,14.0,-0.13619,8e-05,16.23626]
[1779826115583,37.84,75975.68,14.0,-0.13619,8e-05,16.23628]
[1779826117607,37.84,75987.5,14.0,-0.13527,8e-05,16.16381]
[1779826120339,37.84,75989.21,14.0,-0.13514,8e-05,16.15338]
[1779826126215,37.85,75991.99,14.0,-0.13493,8e-05,16.13656]
[1779826132088,37.85,75993.28,14.0,-0.13483,8e-05,16.12897]
[1779826141911,37.85,75994.53,14.0,-0.13474,8e-05,16.12157]
[1779826148575,37.85,75994.51,14.0,-0.13475,8e-05,16.12227]
[1779826148583,37.85,75994.51,14.0,-0.13475,8e-05,16.12227]
[1779826149559,37.85,75993.41,14.0,-0.13484,8e-05,16.12918]
[1779826149904,37.85,75993.41,14.0,-0.13484,8e-05,16.12918]
[1779826152208,37.85,75985.96,14.0,-0.13541,8e-05,16.17486]
[1779826158274,37.85,75985.83,14.0,-0.13542,8e-05,16.1755]
[1779826160974,37.85,75987.55,14.0,-0.13529,8e-05,16.16493]
[1779826165239,37.85,75988.96,14.0,-0.13518,8e-05,16.15627]
[1779826166787,37.85,75989.03,14.0,-0.13517,8e-05,16.15584]
[1779826172373,37.85,75992.57,14.0,-0.13488,8e-05,16.13085]
[1779826178416,37.85,75992.89,14.0,-0.13486,8e-05,16.12914]
[1779826184107,37.85,75993.24,14.0,-0.13483,8e-05,16.12719]
[1779826186183,37.85,75996.55,14.0,-0.13458,8e-05,16.10713]
[1779826187149,37.85,75996.16,14.0,-0.13461,8e-05,16.10959]
[1779826188143,37.85,75995.15,14.0,-0.13469,8e-05,16.11585]
[1779826192345,37.85,75995.32,14.0,-0.13468,8e-05,16.11504]
[1779826195655,37.85,75986.11,14.0,-0.13539,8e-05,16.17162]
[1779826195671,37.85,75986.11,14.0,-0.13539,8e-05,16.17162]
[1779826195681,37.85,75986.11,14.0,-0.13539,8e-05,16.17162]
[1779826195780,37.85,75985.51,14.0,-0.13544,8e-05,16.17527]
[1779826199150,37.85,75981.22,14.0,-0.13578,8e-05,16.2019]
[1779826202723,37.85,75982.77,14.0,-0.13566,8e-05,16.19293]
[1779826202816,37.85,75982.13,14.0,-0.13572,8e-05,16.19718]
[1779826207604,37.85,75988.96,14.0,-0.13519,8e-05,16.1553]
[1779826212670,37.85,75987.87,14.0,-0.13527,8e-05,16.16192]
[1779826217705,37.85,75985.28,14.0,-0.13547,8e-05,16.17765]
[1779826218466,37.85,75985.28,14.0,-0.13547,8e-05,16.17765]
[1779826223851,37.85,75977.9,14.0,-0.13604,8e-05,16.2225]
[1779826229824,37.85,75972.54,14.0,-0.13645,8e-05,16.25467]
[1779826234859,37.85,75971.68,14.0,-0.13648,8e-05,16.2557]
[1779826235151,37.85,75971.68,14.0,-0.13648,8e-05,16.2557]
[1779826237205,37.85,75971.18,14.0,-0.13652,8e-05,16.25846]
[1779826242915,37.85,75980.15,14.0,-0.13581,8e-05,16.20287]
[1779826249965,37.85,75981.9,14.0,-0.13567,8e-05,16.19173]
[1779826252406,37.85,75982.73,14.0,-0.1356,8e-05,16.18655]
[1779826255162,37.85,75988.72,14.0,-0.13514,8e-05,16.14977]
[1779826260795,37.85,75997.76,14.0,-0.13445,8e-05,16.09484]
[1779826261005,37.85,75997.76,14.0,-0.13445,8e-05,16.09484]
[1779826266959,37.85,76003.06,14.0,-0.13405,8e-05,16.06309]
[1779826269891,37.85,76002.99,14.0,-0.13406,8e-05,16.0638]
[1779826269993,37.85,76003.65,14.0,-0.13401,8e-05,16.0602]
[1779826270331,37.85,76003.65,14.0,-0.13401,8e-05,16.0602]
[1779826270668,37.85,76005.42,14.0,-0.13387,8e-05,16.04939]
[1779826276322,37.85,76015.85,14.0,-0.13306,8e-05,15.98465]
[1779826279295,37.85,76011.6,14.0,-0.13338,8e-05,16.00986]
[1779826284331,37.84,76009.95,14.0,-0.13349,8e-05,16.01886]
[1779826290781,37.84,76008.0,14.0,-0.13363,8e-05,16.02983]
[1779826290857,37.84,76008.0,14.0,-0.13363,8e-05,16.02983]
[1779826290931,37.84,76008.0,14.0,-0.13363,8e-05,16.02983]
[1779826290939,37.84,76008.0,14.0,-0.13362,8e-05,16.02912]
[1779826295766,37.84,76001.65,14.0,-0.13408,8e-05,16.06411]
[1779826295826,37.84,76001.65,14.0,-0.13408,8e-05,16.06387]
[1779826299310,37.84,75989.11,14.0,-0.13505,8e-05,16.14064]
[1779826304518,37.84,75989.27,14.0,-0.13503,8e-05,16.13972]
[1779826310388,37.84,75990.42,14.0,-0.13495,8e-05,16.13277]
[1779826312161,37.84,75990.42,14.0,-0.13495,8e-05,16.13277]
[1779826312258,37.84,75990.42,14.0,-0.13495,8e-05,16.13277]
[1779826312402,37.84,75995.05,14.0,-0.13459,8e-05,16.1045]
[1779826313298,37.84,75995.05,14.0,-0.13459,8e-05,16.1045]
[1779826315306,37.84,75999.85,14.0,-0.13422,8e-05,16.07469]
[1779826319319,37.84,76000.5,14.0,-0.13416,8e-05,16.07032]
[1779826321677,37.84,76002.7,14.0,-0.13399,8e-05,16.05664]
[1779826327810,37.84,76002.92,14.0,-0.13397,8e-05,16.05518]
[1779826327857,37.84,76002.92,14.0,-0.13397,8e-05,16.05518]
[1779826332379,37.83,76001.17,14.0,-0.13409,8e-05,16.06489]
[1779826333068,37.83,75996.66,14.0,-0.13444,8e-05,16.09229]
[1779826338588,37.84,75996.2,14.0,-0.13448,8e-05,16.0954]
[1779826343623,37.84,75996.74,14.0,-0.13444,8e-05,16.09251]
[1779826352686,37.84,75994.49,14.0,-0.1346,8e-05,16.10336]
[1779826357831,37.84,75994.49,14.0,-0.1346,8e-05,16.10336]
[1779826363763,37.84,75994.47,14.0,-0.13461,8e-05,16.1041]
[1779826369348,37.84,75994.52,14.0,-0.13461,8e-05,16.10405]
[1779826374841,37.84,75994.74,14.0,-0.13459,8e-05,16.10302]
[1779826379876,37.84,75994.36,14.0,-0.13463,8e-05,16.10566]
[1779826384911,37.84,75994.9,14.0,-0.13459,8e-05,16.1026]
[1779826389946,37.84,75994.58,14.0,-0.13462,8e-05,16.1048]
[1779826399009,37.84,75995.09,14.0,-0.13458,8e-05,16.10211]
[1779826400656,37.84,75998.8,14.0,-0.1343,8e-05,16.07948]
[1779826400661,37.84,75998.8,14.0,-0.1343,8e-05,16.07948]
[1779826400686,37.84,75998.8,14.0,-0.1343,8e-05,16.07948]
[1779826401179,37.84,75998.8,14.0,-0.1343,8e-05,16.07948]
[1779826401024,37.84,76003.57,14.0,-0.13393,8e-05,16.05016]
[1779826404330,37.84,76009.41,14.0,-0.13348,8e-05,16.01419]
[1779826404497,37.84,76009.41,14.0,-0.13348,8e-05,16.01419]
[1779826405652,37.84,76009.74,14.0,-0.13345,8e-05,16.01211]
[1779826406060,37.84,76011.77,14.0,-0.13329,8e-05,15.99943]
[1779826408155,37.84,76012.13,14.0,-0.13326,8e-05,15.99696]
[1779826417136,37.84,76013.34,14.0,-0.13312,8e-05,15.98364]
[1779826422172,37.83,76010.4,14.0,-0.13333,8e-05,16.00044]
[1779826427208,37.83,76010.11,14.0,-0.13333,8e-05,16.00096]
[1779826431571,37.83,76010.14,14.0,-0.13333,8e-05,16.00027]
[1779826431574,37.83,76010.14,14.0,-0.13333,8e-05,16.00027]
[1779826431641,37.83,76010.29,14.0,-0.13331,8e-05,15.99886]
[1779826437279,37.83,76010.26,14.0,-0.13331,8e-05,15.99889]
[1779826438522,37.83,76010.26,14.0,-0.13331,8e-05,15.99889]
[1779826443857,37.83,76010.17,14.0,-0.13331,8e-05,15.99933]
[1779826444330,37.83,76010.21,14.0,-0.13331,8e-05,15.99904]
[1779826444887,37.83,76010.21,14.0,-0.13331,8e-05,15.99904]
[1779826446182,37.83,76010.21,14.0,-0.13331,8e-05,15.99902]
[1779826447947,37.83,76010.21,14.0,-0.13331,8e-05,15.999]
[1779826447948,37.83,76010.21,14.0,-0.13331,8e-05,15.999]
[1779826447999,37.83,76010.21,14.0,-0.13331,8e-05,15.999]
[1779826448383,37.83,76010.13,14.0,-0.13331,8e-05,15.99944]
[1779826448602,37.83,76010.13,14.0,-0.13331,8e-05,15.99944]
[1779826449402,37.83,76009.42,14.0,-0.13337,8e-05,16.00375]
[1779826449538,37.83,76009.42,14.0,-0.13337,8e-05,16.00375]
[1779826454119,37.83,76004.56,14.0,-0.13374,8e-05,16.03331]
[1779826455014,37.83,76004.56,14.0,-0.13374,8e-05,16.03308]
[1779826455361,37.83,76004.56,14.0,-0.13374,8e-05,16.033]
[1779826461447,37.83,75998.68,14.0,-0.13418,8e-05,16.06817]
[1779826464389,37.82,75998.68,14.0,-0.13417,8e-05,16.06789]
[1779826467257,37.82,75999.27,14.0,-0.13412,8e-05,16.06387]
[1779826467816,37.82,75999.27,14.0,-0.13412,8e-05,16.06387]
[1779826471595,37.82,76000.28,14.0,-0.13404,8e-05,16.05714]
[1779826477560,37.82,76004.87,14.0,-0.13366,8e-05,16.02494]
[1779826483024,37.82,76005.53,14.0,-0.1336,8e-05,16.02063]
[1779826483125,37.82,76005.53,14.0,-0.1336,8e-05,16.0205]
[1779826485084,37.82,76005.59,14.0,-0.13359,8e-05,16.0199]
[1779826485182,37.82,76005.59,14.0,-0.13359,8e-05,16.01968]
[1779826486806,37.82,76006.23,14.0,-0.13354,8e-05,16.01576]
[1779826487137,37.82,76006.23,14.0,-0.13354,8e-05,16.01576]
[1779826487182,37.82,76006.32,14.0,-0.13353,8e-05,16.0151]
[1779826492668,37.82,76008.38,14.0,-0.13336,8e-05,16.00147]
[1779826497960,37.82,76008.45,14.0,-0.13335,8e-05,16.00045]
[1779826498254,37.82,76008.45,14.0,-0.13335,8e-05,16.00045]
[1779826498437,37.81,76008.45,14.0,-0.13334,8e-05,15.99985]
[1779826501548,37.81,76008.31,14.0,-0.13335,8e-05,16.00051]
[1779826501732,37.81,76008.32,14.0,-0.13335,8e-05,16.00006]
[1779826505235,37.81,76008.24,14.0,-0.13335,8e-05,16.00051]
[1779826505302,37.81,76008.24,14.0,-0.13335,8e-05,16.00041]
[1779826510795,37.81,76008.37,14.0,-0.13332,8e-05,15.99827]
[1779826515830,37.81,76006.09,14.0,-0.13348,8e-05,16.01087]
[1779826520865,37.81,76007.18,14.0,-0.13338,8e-05,16.00282]
[1779826525900,37.8,76008.62,14.0,-0.13326,8e-05,15.99269]
[1779826528547,37.8,76009.62,14.0,-0.13317,8e-05,15.98606]
[1779826528812,37.8,76009.62,14.0,-0.13317,8e-05,15.98606]
[1779826533956,37.8,76020.72,14.0,-0.13229,8e-05,15.91359]
[1779826537384,37.8,76020.1,14.0,-0.13233,8e-05,15.91677]
[1779826537408,37.8,76020.1,14.0,-0.13233,8e-05,15.91677]
[1779826537984,37.8,76020.09,14.0,-0.13233,8e-05,15.91683]
[1779826538680,37.8,76020.09,14.0,-0.13233,8e-05,15.91683]
[1779826544029,37.8,76014.26,14.0,-0.13278,8e-05,15.95301]
[1779826544329,37.8,76014.26,14.0,-0.13278,8e-05,15.95301]
[1779826545856,37.8,76013.82,14.0,-0.13282,8e-05,15.95572]
[1779826545994,37.8,76013.82,14.0,-0.13282,8e-05,15.95572]
[1779826552086,37.8,76006.06,14.0,-0.13341,8e-05,16.00306]
[1779826554329,37.8,76005.79,14.0,-0.13343,8e-05,16.00465]
[1779826557582,37.8,76006.42,14.0,-0.13338,8e-05,16.00055]
[1779826563866,37.8,76006.27,14.0,-0.13338,8e-05,16.00116]
[1779826565199,37.8,76006.27,14.0,-0.13338,8e-05,16.00109]
[1779826567380,37.8,76009.95,14.0,-0.1331,8e-05,15.97831]
[1779826568126,37.8,76009.95,14.0,-0.1331,8e-05,15.97831]
[1779826573234,37.8,76009.83,14.0,-0.1331,8e-05,15.97883]
[1779826578268,37.8,76013.64,14.0,-0.13281,8e-05,15.95539]
[1779826578759,37.8,76013.64,14.0,-0.13281,8e-05,15.95539]
[1779826583802,37.8,76015.07,14.0,-0.1327,8e-05,15.94669]
[1779826583946,37.8,76015.07,14.0,-0.1327,8e-05,15.94669]
[1779826583997,37.8,76015.07,14.0,-0.1327,8e-05,15.94669]
[1779826584329,37.8,76015.07,14.0,-0.1327,8e-05,15.94669]
[1779826589115,37.8,76018.66,14.0,-0.13243,8e-05,15.92497]
[1779826597920,37.8,76018.68,14.0,-0.13241,8e-05,15.92161]
[1779826602382,37.8,76018.66,14.0,-0.13242,8e-05,15.92218]
[1779826603200,37.8,76023.26,14.0,-0.13207,8e-05,15.89407]
[1779826603533,37.8,76023.45,14.0,-0.13205,8e-05,15.8931]
[1779826603739,37.8,76023.45,14.0,-0.13205,8e-05,15.8931]
[1779826608891,37.8,76024.15,14.0,-0.13201,8e-05,15.88921]
[1779826616536,37.8,76024.7,14.0,-0.13197,8e-05,15.88671]
[1779826622039,37.8,76024.7,14.0,-0.13198,8e-05,15.8869]
[1779826622344,37.8,76024.7,14.0,-0.13198,8e-05,15.8869]
[1779826622368,37.8,76024.7,14.0,-0.13198,8e-05,15.8869]
[1779826622100,37.8,76024.75,14.0,-0.13198,8e-05,15.88687]
[1779826623176,37.8,76024.75,14.0,-0.13198,8e-05,15.88687]
[1779826623579,37.8,76030.46,14.0,-0.13154,8e-05,15.85199]
[1779826627973,37.8,76034.02,14.0,-0.13127,8e-05,15.82998]
[1779826631500,37.8,76037.58,14.0,-0.131,8e-05,15.80806]
[1779826633951,37.8,76037.7,14.0,-0.13099,8e-05,15.8073]
[1779826639861,37.8,76038.48,14.0,-0.13093,8e-05,15.80243]
[1779826643191,37.8,76038.62,14.0,-0.13092,8e-05,15.80155]
[1779826644280,37.8,76043.43,14.0,-0.13055,8e-05,15.77224]
[1779826647206,37.8,76046.34,14.0,-0.13033,8e-05,15.7546]
[1779826652788,37.8,76045.94,14.0,-0.13035,8e-05,15.75395]
[1779826659837,37.8,76043.74,14.0,-0.13052,8e-05,15.76765]
[1779826664166,37.8,76043.0,14.0,-0.13057,8e-05,15.77225]
[1779826664328,37.8,76043.0,14.0,-0.13057,8e-05,15.77225]
[1779826664408,37.8,76033.59,14.0,-0.13128,8e-05,15.8296]
[1779826665480,37.8,76030.45,14.0,-0.13152,8e-05,15.84877]
[1779826668900,37.8,76018.24,14.0,-0.13246,8e-05,15.9237]
[1779826671430,37.8,76018.24,14.0,-0.13246,8e-05,15.9237]
[1779826671597,37.8,76018.05,14.0,-0.13247,8e-05,15.9249]
[1779826671645,37.8,76018.05,14.0,-0.13247,8e-05,15.9249]
[1779826671671,37.8,76018.05,14.0,-0.13247,8e-05,15.9249]
[1779826673514,37.8,76011.74,14.0,-0.13295,8e-05,15.96339]
[1779826674648,37.8,76011.22,14.0,-0.13299,8e-05,15.96653]
[1779826679590,37.8,76010.84,14.0,-0.13302,8e-05,15.96865]
[1779826680878,37.8,76010.8,14.0,-0.13302,8e-05,15.96885]
[1779826687029,37.8,76010.58,14.0,-0.13303,8e-05,15.96987]
[1779826690008,37.8,76010.76,14.0,-0.13302,8e-05,15.96868]
[1779826695085,37.8,76011.91,14.0,-0.13293,8e-05,15.96142]
[1779826696366,37.8,76011.91,14.0,-0.13293,8e-05,15.96142]
[1779826699308,37.8,76011.91,14.0,-0.13293,8e-05,15.96132]
[1779826705155,37.8,76009.25,14.0,-0.13313,8e-05,15.97736]
[1779826710190,37.8,76010.04,14.0,-0.13306,8e-05,15.97221]
[1779826710762,37.8,76010.04,14.0,-0.13306,8e-05,15.97221]
[1779826711813,37.8,76009.77,14.0,-0.13306,8e-05,15.97032]
[1779826712943,37.8,76009.67,14.0,-0.13307,8e-05,15.97088]
[1779826713263,37.8,76009.67,14.0,-0.13307,8e-05,15.97088]
[1779826715079,37.8,75998.65,14.0,-0.13391,8e-05,16.03823]
[1779826716195,37.8,75998.83,14.0,-0.13389,8e-05,16.03687]
[1779826716472,37.8,76013.22,14.0,-0.13279,8e-05,15.94872]
[1779826717566,37.8,76018.76,14.0,-0.13237,8e-05,15.91484]
[1779826718188,37.8,76018.76,14.0,-0.13237,8e-05,15.91484]
[1779826720522,37.8,76015.84,14.0,-0.13259,8e-05,15.93277]
[1779826720544,37.8,76015.84,14.0,-0.13259,8e-05,15.93277]
[1779826727365,37.8,76013.82,14.0,-0.13274,8e-05,15.94511]
[1779826731718,37.8,76009.22,14.0,-0.13309,8e-05,15.97307]
[1779826731751,37.8,76009.22,14.0,-0.13309,8e-05,15.97307]
[1779826731756,37.8,76009.22,14.0,-0.13309,8e-05,15.97307]
[1779826732114,37.8,76009.22,14.0,-0.13309,8e-05,15.97307]
[1779826735278,37.8,76008.02,14.0,-0.13318,8e-05,15.98024]
[1779826736589,37.8,75991.76,14.0,-0.13443,8e-05,16.07954]
[1779826737519,37.8,75991.76,14.0,-0.13443,8e-05,16.07954]
[1779826741420,37.8,75984.9,14.0,-0.13495,8e-05,16.12064]
[1779826741467,37.8,75984.9,14.0,-0.13495,8e-05,16.12064]
[1779826741524,37.8,75984.9,14.0,-0.13495,8e-05,16.12064]
[1779826741779,37.8,75985.11,14.0,-0.13493,8e-05,16.11909]
[1779826742993,37.8,75984.9,14.0,-0.13494,8e-05,16.12012]
[1779826745009,37.79,75984.13,14.0,-0.135,8e-05,16.12431]
[1779826750471,37.79,75983.0,14.0,-0.13506,8e-05,16.1296]
[1779826753934,37.79,75981.13,14.0,-0.1352,8e-05,16.14022]
[1779826754500,37.79,75980.92,14.0,-0.13522,8e-05,16.14146]
[1779826757714,37.79,75973.36,14.0,-0.1358,8e-05,16.18758]
[1779826758544,37.79,75958.44,14.0,-0.13696,8e-05,16.27896]
[1779826758554,37.79,75958.44,14.0,-0.13696,8e-05,16.27896]
[1779826759551,37.79,75958.04,14.0,-0.13699,8e-05,16.2814]
[1779826763058,37.79,75959.58,14.0,-0.13687,8e-05,16.27192]
[1779826766739,37.79,75961.32,14.0,-0.13673,8e-05,16.26126]
[1779826771868,37.79,75960.63,14.0,-0.13679,8e-05,16.26555]
[1779826775731,37.79,75954.82,14.0,-0.13722,8e-05,16.29769]
[1779826776118,37.79,75954.82,14.0,-0.13722,8e-05,16.29769]
[1779826776467,37.79,75954.82,14.0,-0.13722,8e-05,16.29769]
[1779826781304,37.79,75942.9,14.0,-0.13815,8e-05,16.37031]
[1779826781645,37.79,75942.9,14.0,-0.13815,8e-05,16.37003]
[1779826781684,37.79,75942.9,14.0,-0.13815,8e-05,16.37003]
[1779826783887,37.79,75941.94,14.0,-0.13822,8e-05,16.37579]
[1779826787619,37.79,75942.66,14.0,-0.13816,8e-05,16.37078]
[1779826793148,37.79,75941.69,14.0,-0.13823,8e-05,16.37646]
[1779826794327,37.78,75943.47,14.0,-0.13808,8e-05,16.36494]
[1779826794768,37.78,75947.73,14.0,-0.13774,8e-05,16.33857]
[1779826795716,37.78,75948.81,14.0,-0.13766,8e-05,16.33186]
[1779826798127,37.78,75949.04,14.0,-0.13764,8e-05,16.33037]
[1779826798457,37.78,75949.04,14.0,-0.13764,8e-05,16.33037]
[1779826800179,37.78,75948.85,14.0,-0.13765,8e-05,16.33139]
[1779826801222,37.78,75945.34,14.0,-0.13793,8e-05,16.35286]
[1779826804327,37.78,75944.94,14.0,-0.13795,8e-05,16.355]
[1779826806098,37.78,75945.08,14.0,-0.13794,8e-05,16.35394]
[1779826810206,37.78,75944.07,14.0,-0.13801,8e-05,16.35971]
[1779826812248,37.78,75942.73,14.0,-0.13812,8e-05,16.36771]
[1779826814022,37.78,75942.69,14.0,-0.13812,8e-05,16.36772]
[1779826814327,37.78,75942.69,14.0,-0.13812,8e-05,16.36772]
[1779826816544,37.78,75948.3,14.0,-0.13767,8e-05,16.33303]
[1779826816637,37.78,75951.05,14.0,-0.13746,8e-05,16.31608]
[1779826817191,37.78,75951.05,14.0,-0.13746,8e-05,16.31608]
[1779826818256,37.78,75945.06,14.0,-0.13793,8e-05,16.35281]
[1779826820493,37.78,75947.65,14.0,-0.13772,8e-05,16.33673]
[1779826820831,37.78,75947.68,14.0,-0.13772,8e-05,16.33642]
[1779826821776,37.78,75951.4,14.0,-0.13743,8e-05,16.31358]
[1779826825619,37.78,75957.8,14.0,-0.13692,8e-05,16.27433]
[1779826831049,37.78,75954.64,14.0,-0.13715,8e-05,16.29038]
[1779826834327,37.78,75953.13,14.0,-0.13727,8e-05,16.29964]
[1779826840193,37.78,75952.86,14.0,-0.13729,8e-05,16.30123]
[1779826841084,37.78,75951.45,14.0,-0.1374,8e-05,16.30984]
[1779826841305,37.78,75951.45,14.0,-0.1374,8e-05,16.30984]
[1779826841489,37.78,75951.45,14.0,-0.1374,8e-05,16.30984]
[1779826843970,37.78,75938.13,14.0,-0.13844,8e-05,16.39132]
[1779826844227,37.78,75938.13,14.0,-0.13844,8e-05,16.39132]
[1779826847147,37.78,75938.7,14.0,-0.13839,8e-05,16.38737]
[1779826848142,37.78,75938.7,14.0,-0.13839,8e-05,16.38722]
[1779826848507,37.78,75938.7,14.0,-0.13839,8e-05,16.38722]
[1779826848561,37.78,75938.7,14.0,-0.13839,8e-05,16.38722]
[1779826849435,37.78,75938.68,14.0,-0.13839,8e-05,16.38705]
[1779826854270,37.77,75936.25,14.0,-0.13857,8e-05,16.40134]
[1779826860255,37.77,75931.7,14.0,-0.13892,8e-05,16.42806]
[1779826863258,37.77,75932.35,14.0,-0.13886,8e-05,16.42367]
[1779826868311,37.77,75936.79,14.0,-0.13849,8e-05,16.39526]
[1779826873617,37.77,75936.52,14.0,-0.13851,8e-05,16.39644]
[1779826873622,37.77,75936.52,14.0,-0.13851,8e-05,16.39644]
[1779826874986,37.77,75936.48,14.0,-0.13851,8e-05,16.39624]
[1779826875360,37.77,75924.66,14.0,-0.13944,8e-05,16.46873]
[1779826880395,37.76,75928.06,14.0,-0.13915,8e-05,16.44651]
[1779826885430,37.76,75927.86,14.0,-0.13916,8e-05,16.44667]
[1779826889784,37.76,75934.03,14.0,-0.13866,8e-05,16.40793]
[1779826894867,37.76,75934.85,14.0,-0.13856,8e-05,16.39864]
[1779826896757,37.76,75938.88,14.0,-0.13824,8e-05,16.37363]
[1779826896810,37.76,75938.88,14.0,-0.13824,8e-05,16.37363]
[1779826903902,37.76,75939.26,14.0,-0.1382,8e-05,16.37069]
[1779826913627,37.75,75936.71,14.0,-0.13839,8e-05,16.385]
[1779826914846,37.75,75936.46,14.0,-0.13841,8e-05,16.3864]
[1779826918308,37.75,75936.35,14.0,-0.13841,8e-05,16.38694]
[1779826918312,37.75,75936.35,14.0,-0.13841,8e-05,16.38694]
[1779826918923,37.75,75929.91,14.0,-0.13892,8e-05,16.42612]
[1779826919421,37.75,75929.91,14.0,-0.13892,8e-05,16.42612]
[1779826920152,37.75,75925.61,14.0,-0.13925,8e-05,16.45237]
[1779826920255,37.75,75925.61,14.0,-0.13925,8e-05,16.45237]
[1779826926718,37.75,75924.83,14.0,-0.1393,8e-05,16.45562]
[1779826932760,37.75,75925.2,14.0,-0.13925,8e-05,16.45203]
[1779826937795,37.74,75923.04,14.0,-0.13941,8e-05,16.46415]
[1779826941120,37.74,75923.04,14.0,-0.13941,8e-05,16.46415]
[1779826943613,37.74,75922.21,14.0,-0.13946,8e-05,16.46825]
[1779826943694,37.74,75922.21,14.0,-0.13945,8e-05,16.46773]
[1779826948014,37.74,75916.92,14.0,-0.13987,8e-05,16.49995]
[1779826952839,37.74,75914.67,14.0,-0.14002,8e-05,16.50998]
[1779826952847,37.74,75914.67,14.0,-0.14002,8e-05,16.50998]
[1779826953329,37.74,75915.61,14.0,-0.13995,8e-05,16.5041]
[1779826955640,37.74,75915.46,14.0,-0.13996,8e-05,16.50516]
[1779826961668,37.74,75914.92,14.0,-0.14001,8e-05,16.50889]
[1779826968011,37.74,75910.69,14.0,-0.14036,8e-05,16.53635]
[1779826971267,37.74,75911.13,14.0,-0.14033,8e-05,16.53383]
[1779826971300,37.74,75910.88,14.0,-0.14035,8e-05,16.53546]
[1779826977076,37.75,75915.46,14.0,-0.13999,8e-05,16.50766]
[1779826981758,37.75,75915.47,14.0,-0.13999,8e-05,16.50777]
[1779826987150,37.75,75916.26,14.0,-0.13994,8e-05,16.50372]
[1779826993989,37.75,75916.91,14.0,-0.13989,8e-05,16.5002]
[1779826993992,37.75,75916.91,14.0,-0.13989,8e-05,16.5002]
[1779826994336,37.75,75916.91,14.0,-0.13989,8e-05,16.5002]
[1779826994427,37.75,75923.0,14.0,-0.13942,8e-05,16.46311]
[1779826996711,37.75,75926.63,14.0,-0.13913,8e-05,16.44069]
[1779826999914,37.75,75926.7,14.0,-0.13912,8e-05,16.44018]
[1779827007852,37.75,75935.8,14.0,-0.1384,8e-05,16.38384]
[1779827013332,37.75,75935.96,14.0,-0.13835,8e-05,16.3783]
[1779827015673,37.75,75935.96,14.0,-0.13835,8e-05,16.3783]
[1779827015739,37.75,75935.96,14.0,-0.13835,8e-05,16.3783]
[1779827016899,37.75,75941.13,14.0,-0.13794,8e-05,16.34624]
[1779827018239,37.75,75944.43,14.0,-0.13768,8e-05,16.32591]
[1779827020790,37.75,75944.8,14.0,-0.13765,8e-05,16.32354]
[1779827028390,37.74,75944.65,14.0,-0.13766,8e-05,16.32428]
[1779827028419,37.74,75944.65,14.0,-0.13766,8e-05,16.32428]
[1779827028715,37.74,75944.65,14.0,-0.13766,8e-05,16.32428]
[1779827028844,37.74,75944.65,14.0,-0.13766,8e-05,16.32428]
[1779827029325,37.74,75945.24,14.0,-0.13761,8e-05,16.32054]
[1779827029327,37.74,75945.24,14.0,-0.13761,8e-05,16.32054]
[1779827029331,37.74,75945.24,14.0,-0.13761,8e-05,16.32054]
[1779827029423,37.74,75945.24,14.0,-0.13761,8e-05,16.32054]
[1779827029431,37.74,75945.24,14.0,-0.13761,8e-05,16.32054]
[1779827029652,37.74,75961.28,14.0,-0.13635,8e-05,16.222]
[1779827031473,37.74,75961.45,14.0,-0.13634,8e-05,16.22096]
[1779827031482,37.74,75961.45,14.0,-0.13634,8e-05,16.22096]
[1779827031529,37.74,75961.45,14.0,-0.13634,8e-05,16.22096]
[1779827034325,37.75,75947.65,14.0,-0.13742,8e-05,16.306]
[1779827039414,37.75,75948.11,14.0,-0.13739,8e-05,16.30316]
[1779827039720,37.75,75948.11,14.0,-0.13739,8e-05,16.30316]
[1779827044327,37.75,75947.97,14.0,-0.1374,8e-05,16.304]
[1779827050595,37.74,75949.08,14.0,-0.13731,8e-05,16.29711]
[1779827051180,37.74,75949.08,14.0,-0.13731,8e-05,16.29711]
[1779827054874,37.74,75948.38,14.0,-0.13736,8e-05,16.30141]
[1779827054883,37.74,75948.38,14.0,-0.13736,8e-05,16.30141]
[1779827054891,37.74,75948.38,14.0,-0.13736,8e-05,16.30141]
[1779827055088,37.74,75948.31,14.0,-0.13737,8e-05,16.30183]
[1779827055178,37.74,75948.31,14.0,-0.13737,8e-05,16.30183]
[1779827060665,37.74,75940.39,14.0,-0.13799,8e-05,16.35008]
[1779827062316,37.74,75940.39,14.0,-0.13799,8e-05,16.35008]
[1779827068721,37.74,75939.99,14.0,-0.13801,8e-05,16.35186]
[1779827071443,37.74,75939.99,14.0,-0.13801,8e-05,16.35186]
[1779827072483,37.74,75938.83,14.0,-0.13807,8e-05,16.35522]
[1779827073508,37.74,75937.63,14.0,-0.13817,8e-05,16.36249]
[1779827074198,37.74,75935.31,14.0,-0.13835,8e-05,16.37665]
[1779827074259,37.74,75935.31,14.0,-0.13835,8e-05,16.37665]
[1779827074370,37.74,75935.31,14.0,-0.13835,8e-05,16.37665]
[1779827076056,37.74,75930.96,14.0,-0.13869,8e-05,16.4031]
[1779827076297,37.74,75930.96,14.0,-0.13869,8e-05,16.4031]
[1779827077305,37.74,75931.66,14.0,-0.13863,8e-05,16.39863]
[1779827082730,37.74,75933.91,14.0,-0.13844,8e-05,16.384]
[1779827082783,37.74,75933.91,14.0,-0.13844,8e-05,16.384]
[1779827082979,37.74,75934.03,14.0,-0.13843,8e-05,16.38312]
[1779827088862,37.74,75934.24,14.0,-0.13841,8e-05,16.38101]
[1779827089625,37.74,75934.24,14.0,-0.13841,8e-05,16.38101]
[1779827094904,37.74,75934.13,14.0,-0.13841,8e-05,16.38093]
[1779827098322,37.73,75934.47,14.0,-0.13837,8e-05,16.37847]
[1779827098387,37.73,75934.47,14.0,-0.13837,8e-05,16.37847]
[1779827098435,37.73,75934.47,14.0,-0.13837,8e-05,16.37847]
[1779827098519,37.73,75934.47,14.0,-0.13837,8e-05,16.37847]
[1779827099190,37.73,75942.31,14.0,-0.13775,8e-05,16.33015]
[1779827099557,37.73,75942.31,14.0,-0.13775,8e-05,16.33015]
[1779827100243,37.73,75944.42,14.0,-0.13759,8e-05,16.31713]
[1779827105476,37.73,75945.69,14.0,-0.13749,8e-05,16.30923]
[1779827105511,37.73,75945.69,14.0,-0.13749,8e-05,16.30923]
[1779827106538,37.73,75945.69,14.0,-0.13749,8e-05,16.30921]
[1779827107520,37.73,75950.09,14.0,-0.13714,8e-05,16.28217]
[1779827108639,37.73,75950.37,14.0,-0.13712,8e-05,16.28048]
[1779827108640,37.73,75950.37,14.0,-0.13712,8e-05,16.28048]
[1779827111225,37.73,75950.42,14.0,-0.13712,8e-05,16.28029]
[1779827113227,37.73,75950.45,14.0,-0.13712,8e-05,16.28014]
[1779827113702,37.73,75950.45,14.0,-0.13712,8e-05,16.28014]
[1779827115822,37.74,75954.08,14.0,-0.13683,8e-05,16.25797]
[1779827117576,37.74,75959.11,14.0,-0.13644,8e-05,16.22725]
[1779827120522,37.74,75959.25,14.0,-0.13644,8e-05,16.22677]
[1779827122674,37.74,75959.25,14.0,-0.13644,8e-05,16.22703]
[1779827123533,37.74,75959.25,14.0,-0.13644,8e-05,16.22729]
[1779827124632,37.74,75959.25,14.0,-0.13644,8e-05,16.22729]
[1779827125723,37.74,75959.25,14.0,-0.13645,8e-05,16.22755]
[1779827127228,37.74,75963.67,14.0,-0.1361,8e-05,16.20054]
[1779827128291,37.74,75963.87,14.0,-0.13609,8e-05,16.19948]
[1779827134180,37.74,75958.57,14.0,-0.13649,8e-05,16.22961]
[1779827138525,37.74,75957.1,14.0,-0.13661,8e-05,16.23886]
[1779827138633,37.74,75957.1,14.0,-0.13661,8e-05,16.23886]
[1779827147273,37.74,75949.69,14.0,-0.1372,8e-05,16.28496]
[1779827150198,37.74,75950.98,14.0,-0.1371,8e-05,16.27705]
[1779827152113,37.74,75951.19,14.0,-0.13708,8e-05,16.2758]
[1779827152254,37.74,75951.19,14.0,-0.13708,8e-05,16.2758]
[1779827153540,37.74,75951.15,14.0,-0.13708,8e-05,16.27607]
[1779827154317,37.74,75951.13,14.0,-0.13709,8e-05,16.27622]
[1779827159359,37.74,75951.31,14.0,-0.13707,8e-05,16.27525]
[1779827160490,37.74,75951.31,14.0,-0.13707,8e-05,16.27525]
[1779827166136,37.74,75951.38,14.0,-0.13707,8e-05,16.27494]
[1779827170953,37.74,75962.12,14.0,-0.13623,8e-05,16.20937]
[1779827172876,37.74,75962.9,14.0,-0.13618,8e-05,16.20482]
[1779827174716,37.74,75963.08,14.0,-0.13617,8e-05,16.20398]
[1779827174792,37.74,75963.08,14.0,-0.13617,8e-05,16.20398]
[1779827176296,37.75,75964.3,14.0,-0.13607,8e-05,16.19675]
[1779827178561,37.75,75966.14,14.0,-0.13593,8e-05,16.18574]
[1779827183948,37.75,75968.27,14.0,-0.13578,8e-05,16.17334]
[1779827184018,37.75,75968.27,14.0,-0.13578,8e-05,16.17334]
[1779827184534,37.75,75971.76,14.0,-0.13551,8e-05,16.15249]
[1779827187606,37.75,75971.83,14.0,-0.13551,8e-05,16.15224]
[1779827190685,37.75,75977.37,14.0,-0.13509,8e-05,16.11887]
[1779827190818,37.75,75977.37,14.0,-0.13509,8e-05,16.11887]
[1779827190821,37.75,75980.83,14.0,-0.13482,8e-05,16.09777]
[1779827191890,37.75,75980.83,14.0,-0.13482,8e-05,16.09777]
[1779827191894,37.75,75980.83,14.0,-0.13482,8e-05,16.09777]
[1779827195302,37.75,75987.96,14.0,-0.13424,8e-05,16.05004]
[1779827195588,37.75,75987.96,14.0,-0.13424,8e-05,16.05004]
[1779827196200,37.75,75988.41,14.0,-0.1342,8e-05,16.04729]
[1779827201654,37.75,75992.79,14.0,-0.13386,8e-05,16.01995]
[1779827205490,37.75,75992.63,14.0,-0.13387,8e-05,16.02076]
[1779827210716,37.75,75990.54,14.0,-0.13403,8e-05,16.03323]
[1779827214733,37.75,75989.03,14.0,-0.13414,8e-05,16.04227]
[1779827214736,37.75,75989.03,14.0,-0.13414,8e-05,16.04227]
[1779827217553,37.75,75991.06,14.0,-0.13398,8e-05,16.02958]
[1779827217646,37.75,75991.06,14.0,-0.13398,8e-05,16.02958]
[1779827218412,37.75,75993.22,14.0,-0.13381,8e-05,16.01628]
[1779827218762,37.75,75993.22,14.0,-0.13381,8e-05,16.01628]
[1779827220134,37.75,75995.32,14.0,-0.13365,8e-05,16.00325]
[1779827222253,37.75,75995.88,14.0,-0.13361,8e-05,15.99976]
[1779827225525,37.75,75995.88,14.0,-0.13361,8e-05,15.99976]
[1779827226509,37.75,75995.88,14.0,-0.13361,8e-05,15.99968]
[1779827228582,37.75,75996.62,14.0,-0.13355,8e-05,15.99506]
[1779827229491,37.75,76004.53,14.0,-0.13294,8e-05,15.9466]
[1779827230511,37.75,76008.93,14.0,-0.1326,8e-05,15.91971]
[1779827230529,37.75,76008.93,14.0,-0.1326,8e-05,15.91971]
[1779827230786,37.75,76008.93,14.0,-0.1326,8e-05,15.91971]
[1779827231199,37.75,76017.37,14.0,-0.13196,8e-05,15.86815]
[1779827231390,37.75,76017.37,14.0,-0.13196,8e-05,15.86815]
[1779827231545,37.75,76017.37,14.0,-0.13196,8e-05,15.86815]
[1779827232195,37.75,76021.65,14.0,-0.13164,8e-05,15.84213]
[1779827233107,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233115,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233499,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233503,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233608,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233652,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233718,37.75,76022.8,14.0,-0.13155,8e-05,15.8353]
[1779827233879,37.75,76023.13,14.0,-0.13152,8e-05,15.83324]
[1779827238914,37.74,76028.08,14.0,-0.13113,8e-05,15.80168]
[1779827243646,37.74,76030.28,14.0,-0.13096,8e-05,15.78736]
[1779827243647,37.74,76030.28,14.0,-0.13096,8e-05,15.78736]
[1779827243648,37.74,76030.28,14.0,-0.13096,8e-05,15.78736]
[1779827243665,37.74,76030.28,14.0,-0.13096,8e-05,15.78736]
[1779827248984,37.73,76036.77,14.0,-0.13042,8e-05,15.74398]
[1779827254019,37.73,76030.3,14.0,-0.13086,8e-05,15.77782]
[1779827256508,37.73,76030.19,14.0,-0.13086,8e-05,15.77809]
[1779827265096,37.73,76029.98,14.0,-0.13086,8e-05,15.77751]
[1779827266406,37.73,76029.95,14.0,-0.13086,8e-05,15.77749]
[1779827269281,37.72,76029.99,14.0,-0.13085,8e-05,15.77664]
[1779827282217,37.72,76030.57,14.0,-0.13077,8e-05,15.77052]
[1779827291731,37.72,76030.57,14.0,-0.13077,8e-05,15.77052]
[1779827298706,37.71,76030.82,14.0,-0.13072,8e-05,15.76632]
[1779827298821,37.71,76030.82,14.0,-0.13072,8e-05,15.76632]
[1779827300736,37.71,76032.86,14.0,-0.13056,8e-05,15.75329]
[1779827304478,37.71,76040.99,14.0,-0.12994,8e-05,15.7031]
[1779827305578,37.71,76041.01,14.0,-0.12994,8e-05,15.70287]
[1779827311420,37.71,76041.41,14.0,-0.12987,8e-05,15.69615]
[1779827315998,37.71,76041.56,14.0,-0.12986,8e-05,15.69501]
[1779827316005,37.71,76041.56,14.0,-0.12986,8e-05,15.69501]
[1779827316439,37.71,76042.26,14.0,-0.1298,8e-05,15.69039]
[1779827317456,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317525,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317596,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317597,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317690,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317761,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827317816,37.71,76043.8,14.0,-0.12969,8e-05,15.68098]
[1779827319012,37.71,76044.01,14.0,-0.12967,8e-05,15.6796]
[1779827319071,37.71,76055.16,14.0,-0.12882,8e-05,15.61055]
[1779827324512,37.69,76055.87,14.0,-0.12866,8e-05,15.59752]
[1779827325377,37.69,76055.87,14.0,-0.12866,8e-05,15.59752]
[1779827327252,37.69,76055.93,14.0,-0.12865,8e-05,15.59694]
[1779827327534,37.69,76056.02,14.0,-0.12864,8e-05,15.59597]
[1779827331207,37.69,76050.84,14.0,-0.12903,8e-05,15.62768]
[1779827337269,37.69,76050.11,14.0,-0.12908,8e-05,15.63179]
[1779827339133,37.69,76050.07,14.0,-0.12909,8e-05,15.63198]
[1779827341662,37.69,76047.14,14.0,-0.1293,8e-05,15.6497]
[1779827341919,37.69,76046.49,14.0,-0.12935,8e-05,15.65334]
[1779827347675,37.68,76047.86,14.0,-0.12923,8e-05,15.64375]
[1779827352005,37.68,76047.89,14.0,-0.12922,8e-05,15.64285]
[1779827358715,37.68,76048.27,14.0,-0.12918,8e-05,15.63936]
[1779827359059,37.68,76048.27,14.0,-0.12918,8e-05,15.63936]
[1779827365138,37.67,76055.74,14.0,-0.12854,8e-05,15.5874]
[1779827370008,37.66,76055.87,14.0,-0.12849,8e-05,15.58322]
[1779827375320,37.66,76056.02,14.0,-0.12845,8e-05,15.57827]
[1779827383930,37.66,76056.77,14.0,-0.12838,7e-05,15.57225]
[1779827388970,37.66,76059.26,14.0,-0.12818,7e-05,15.55651]
[1779827400050,37.66,76059.24,14.0,-0.12818,7e-05,15.55576]
[1779827405085,37.65,76059.5,14.0,-0.12815,7e-05,15.55379]
[1779827411969,37.65,76059.6,14.0,-0.12814,7e-05,15.55289]
[1779827412241,37.65,76059.6,14.0,-0.12814,7e-05,15.55289]
[1779827415140,37.65,76059.8,14.0,-0.12812,7e-05,15.55132]
[1779827415526,37.65,76059.83,14.0,-0.12812,7e-05,15.55107]
[1779827418294,37.65,76071.98,14.0,-0.12721,7e-05,15.47682]
[1779827424865,37.65,76074.65,14.0,-0.12702,7e-05,15.46099]
[1779827427247,37.65,76071.87,14.0,-0.12723,7e-05,15.47807]
[1779827427239,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827427627,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827427811,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428143,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428171,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428202,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428221,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428236,37.66,76052.6,14.0,-0.12867,8e-05,15.59616]
[1779827428246,37.66,76052.37,14.0,-0.12869,8e-05,15.5976]
[1779827428679,37.66,76052.37,14.0,-0.12869,8e-05,15.5976]
[1779827429279,37.66,76052.37,14.0,-0.12869,8e-05,15.5976]
[1779827429252,37.66,76059.85,14.0,-0.12813,7e-05,15.55192]
[1779827429498,37.66,76059.85,14.0,-0.12813,7e-05,15.55192]
[1779827430260,37.65,76062.16,14.0,-0.12795,7e-05,15.53767]
[1779827436222,37.65,76062.76,14.0,-0.12788,7e-05,15.53007]
[1779827444358,37.65,76062.87,14.0,-0.12786,7e-05,15.5283]
[1779827449393,37.65,76060.62,14.0,-0.12802,7e-05,15.54152]
[1779827454139,37.65,76053.84,14.0,-0.12853,8e-05,15.58266]
[1779827460470,37.65,76054.8,14.0,-0.12844,8e-05,15.5752]
[1779827465508,37.65,76054.74,14.0,-0.12843,8e-05,15.57482]
[1779827471203,37.64,76059.93,14.0,-0.12803,7e-05,15.54227]
[1779827473936,37.64,76059.58,14.0,-0.12805,7e-05,15.54398]
[1779827473980,37.64,76059.58,14.0,-0.12805,7e-05,15.54398]
[1779827474043,37.64,76059.58,14.0,-0.12805,7e-05,15.54398]
[1779827474107,37.64,76058.42,14.0,-0.12814,7e-05,15.55077]
[1779827474571,37.64,76045.41,14.0,-0.12911,8e-05,15.63033]
[1779827479609,37.64,76045.39,14.0,-0.12912,8e-05,15.63037]
[1779827479631,37.64,76045.39,14.0,-0.12912,8e-05,15.63037]
[1779827480466,37.64,76045.03,14.0,-0.12914,8e-05,15.63256]
[1779827480518,37.64,76045.03,14.0,-0.12914,8e-05,15.63256]
[1779827481655,37.64,76044.32,14.0,-0.1292,8e-05,15.63688]
[1779827481754,37.64,76044.34,14.0,-0.12919,8e-05,15.63674]
[1779827486858,37.64,76047.27,14.0,-0.12896,8e-05,15.61782]
[1779827492697,37.64,76047.65,14.0,-0.12889,8e-05,15.61049]
[1779827497731,37.64,76047.51,14.0,-0.12889,8e-05,15.61034]
[1779827502767,37.63,76048.22,14.0,-0.12883,8e-05,15.60509]
[1779827507802,37.63,76046.88,14.0,-0.12892,8e-05,15.61235]
[1779827515858,37.63,76045.56,14.0,-0.129,8e-05,15.61884]
[1779827520893,37.63,76046.04,14.0,-0.12895,8e-05,15.61494]
[1779827526935,37.63,76046.83,14.0,-0.12888,8e-05,15.60902]
[1779827532977,37.62,76046.2,14.0,-0.12891,8e-05,15.61181]
[1779827538013,37.62,76045.8,14.0,-0.12893,8e-05,15.61338]
[1779827541766,37.62,76046.77,14.0,-0.12885,8e-05,15.60691]
[1779827546227,37.62,76058.84,14.0,-0.12794,7e-05,15.53252]
[1779827551504,37.62,76065.95,14.0,-0.12738,7e-05,15.48551]
[1779827552110,37.62,76065.95,14.0,-0.12738,7e-05,15.48551]
[1779827552718,37.62,76067.2,14.0,-0.12729,7e-05,15.47789]
[1779827553067,37.62,76067.2,14.0,-0.12729,7e-05,15.47789]
[1779827553124,37.62,76067.18,14.0,-0.12729,7e-05,15.47778]
[1779827558159,37.62,76066.05,14.0,-0.12736,7e-05,15.4835]
[1779827561180,37.61,76053.2,14.0,-0.12831,8e-05,15.56127]
[1779827562929,37.61,76051.9,14.0,-0.1284,8e-05,15.56887]
[1779827563970,37.61,76051.49,14.0,-0.12843,8e-05,15.57102]
[1779827564152,37.61,76051.49,14.0,-0.12843,8e-05,15.57102]
[1779827564267,37.61,76051.49,14.0,-0.12843,8e-05,15.57102]
[1779827564325,37.61,76038.55,14.0,-0.1294,8e-05,15.64987]
[1779827564822,37.61,76038.55,14.0,-0.1294,8e-05,15.64987]
[1779827566869,37.61,76036.27,14.0,-0.12957,8e-05,15.66386]
[1779827567987,37.61,76032.74,14.0,-0.12984,8e-05,15.68549]
[1779827568556,37.61,76032.52,14.0,-0.12986,8e-05,15.6868]
[1779827570635,37.61,76032.37,14.0,-0.12987,8e-05,15.68766]
[1779827572974,37.61,76032.39,14.0,-0.12987,8e-05,15.6875]
[1779827574269,37.61,76032.39,14.0,-0.12987,8e-05,15.68747]
[1779827578614,37.61,76033.11,14.0,-0.12981,8e-05,15.6829]
[1779827579440,37.61,76033.11,14.0,-0.12981,8e-05,15.6829]
[1779827581343,37.61,76032.76,14.0,-0.12984,8e-05,15.685]
[1779827582493,37.61,76032.2,14.0,-0.12988,8e-05,15.68837]
[1779827583335,37.61,76032.03,14.0,-0.12989,8e-05,15.68911]
[1779827586170,37.61,76030.23,14.0,-0.13002,8e-05,15.69959]
[1779827586459,37.61,76030.23,14.0,-0.13002,8e-05,15.69959]
[1779827586365,37.61,76024.27,14.0,-0.13047,8e-05,15.73584]
[1779827587997,37.61,76023.26,14.0,-0.13054,8e-05,15.74194]
[1779827592594,37.61,76021.88,14.0,-0.13064,8e-05,15.74987]
[1779827593475,37.61,76021.01,14.0,-0.1307,8e-05,15.75509]
[1779827595341,37.61,76021.01,14.0,-0.1307,8e-05,15.75509]
[1779827598220,37.61,76020.98,14.0,-0.1307,8e-05,15.75478]
[1779827599570,37.61,76016.51,14.0,-0.13104,8e-05,15.78195]
[1779827600249,37.61,76016.51,14.0,-0.13104,8e-05,15.78195]
[1779827601426,37.61,76017.62,14.0,-0.13095,8e-05,15.77498]
[1779827607196,37.6,76016.75,14.0,-0.13101,8e-05,15.77951]
[1779827607211,37.6,76016.75,14.0,-0.13101,8e-05,15.77951]
[1779827607306,37.6,76016.75,14.0,-0.13101,8e-05,15.77951]
[1779827607891,37.6,76016.91,14.0,-0.13099,8e-05,15.77822]
[1779827607895,37.6,76016.91,14.0,-0.13099,8e-05,15.77822]
[1779827608001,37.6,76016.91,14.0,-0.13099,8e-05,15.77822]
[1779827608381,37.6,76016.91,14.0,-0.13099,8e-05,15.77822]
[1779827609017,37.6,76007.23,14.0,-0.13173,8e-05,15.83739]
[1779827609028,37.6,76007.23,14.0,-0.13173,8e-05,15.83739]
[1779827609046,37.6,76007.23,14.0,-0.13173,8e-05,15.83739]
[1779827609104,37.6,75990.02,14.0,-0.13305,8e-05,15.94313]
[1779827612265,37.6,75987.5,14.0,-0.13321,8e-05,15.9539]
[1779827616700,37.6,75983.87,14.0,-0.13347,8e-05,15.97455]
[1779827621838,37.59,75982.88,14.0,-0.13352,8e-05,15.97845]
[1779827627367,37.59,75983.25,14.0,-0.13347,8e-05,15.97443]
[1779827628937,37.59,75983.2,14.0,-0.13346,8e-05,15.97345]
[1779827628996,37.59,75983.2,14.0,-0.13345,8e-05,15.97302]
[1779827631348,37.59,75977.84,14.0,-0.13386,8e-05,16.00582]
[1779827636715,37.58,75977.43,14.0,-0.13388,8e-05,16.00678]
[1779827641755,37.58,75979.09,14.0,-0.13373,8e-05,15.99552]
[1779827646786,37.58,75979.89,14.0,-0.13366,8e-05,15.98971]
[1779827651821,37.58,75980.0,14.0,-0.13364,8e-05,15.98817]
[1779827656856,37.58,75978.32,14.0,-0.13376,8e-05,15.99762]
[1779827662897,37.57,75977.4,14.0,-0.13382,8e-05,16.00218]
[1779827665044,37.57,75977.26,14.0,-0.13383,8e-05,16.00266]
[1779827665309,37.57,75977.26,14.0,-0.13383,8e-05,16.00266]
[1779827665434,37.57,75955.22,14.0,-0.13554,8e-05,16.13806]
[1779827667498,37.57,75944.39,14.0,-0.13638,8e-05,16.20484]
[1779827671342,37.57,75944.42,14.0,-0.13636,8e-05,16.20276]
[1779827671470,37.57,75944.42,14.0,-0.13636,8e-05,16.20276]
[1779827672398,37.57,75929.92,14.0,-0.13746,8e-05,16.28745]
[1779827675551,37.56,75941.89,14.0,-0.13651,8e-05,16.2126]
[1779827680684,37.56,75933.42,14.0,-0.13716,8e-05,16.26377]
[1779827686401,37.56,75935.83,14.0,-0.13695,8e-05,16.24705]
[1779827692105,37.55,75936.16,14.0,-0.1369,8e-05,16.24334]
[1779827697141,37.55,75931.34,14.0,-0.13726,8e-05,16.27167]
[1779827698541,37.55,75931.34,14.0,-0.13726,8e-05,16.27167]
[1779827703657,37.55,75937.95,14.0,-0.13672,8e-05,16.22877]
[1779827709283,37.55,75933.84,14.0,-0.13703,8e-05,16.2532]
[1779827714198,37.54,75932.12,14.0,-0.13714,8e-05,16.26215]
[1779827714217,37.54,75932.12,14.0,-0.13714,8e-05,16.26215]
[1779827714562,37.54,75932.12,14.0,-0.13714,8e-05,16.26215]
[1779827714406,37.54,75928.82,14.0,-0.1374,8e-05,16.28225]
[1779827714784,37.54,75928.82,14.0,-0.1374,8e-05,16.28225]
[1779827715576,37.54,75915.83,14.0,-0.13843,8e-05,16.36245]
[1779827717264,37.54,75917.5,14.0,-0.13829,8e-05,16.35193]
[1779827718465,37.54,75918.87,14.0,-0.13818,8e-05,16.34329]
[1779827719708,37.54,75934.28,14.0,-0.13696,8e-05,16.24779]
[1779827719959,37.54,75934.28,14.0,-0.13696,8e-05,16.24779]
[1779827720382,37.54,75934.28,14.0,-0.13696,8e-05,16.24779]
[1779827726345,37.54,75936.03,14.0,-0.13682,8e-05,16.23684]
[1779827728533,37.54,75935.97,14.0,-0.13682,8e-05,16.2372]
[1779827734924,37.54,75934.41,14.0,-0.13692,8e-05,16.24326]
[1779827738648,37.54,75921.5,14.0,-0.13794,8e-05,16.32277]
[1779827743200,37.54,75915.92,14.0,-0.13838,8e-05,16.35669]
[1779827743226,37.54,75915.92,14.0,-0.13838,8e-05,16.35669]
[1779827743542,37.54,75915.92,14.0,-0.13838,8e-05,16.35669]
[1779827743647,37.54,75915.33,14.0,-0.13842,8e-05,16.36014]
[1779827745390,37.54,75915.2,14.0,-0.13843,8e-05,16.36075]
[1779827750687,37.54,75912.36,14.0,-0.13864,8e-05,16.37745]
[1779827756555,37.53,75912.09,14.0,-0.13864,8e-05,16.37732]
[1779827761590,37.53,75918.14,14.0,-0.13815,8e-05,16.33885]
[1779827766625,37.53,75912.32,14.0,-0.1386,8e-05,16.37386]
[1779827767195,37.53,75912.32,14.0,-0.1386,8e-05,16.37386]
[1779827772376,37.53,75908.55,14.0,-0.13889,8e-05,16.39663]
[1779827778712,37.53,75908.1,14.0,-0.13892,8e-05,16.39838]
[1779827784319,37.52,75913.9,14.0,-0.13845,8e-05,16.36207]
[1779827789789,37.52,75915.37,14.0,-0.13833,8e-05,16.35248]
[1779827791803,37.52,75903.02,14.0,-0.13928,8e-05,16.4252]
[1779827793602,37.52,75903.02,14.0,-0.13928,8e-05,16.4252]
[1779827795136,37.52,75895.32,14.0,-0.13989,8e-05,16.47249]
[1779827796550,37.52,75907.08,14.0,-0.13895,8e-05,16.39909]
[1779827801602,37.52,75908.04,14.0,-0.13886,8e-05,16.39259]
[1779827804277,37.52,75907.59,14.0,-0.1389,8e-05,16.39525]
[1779827809929,37.52,75908.87,14.0,-0.13879,8e-05,16.38658]
[1779827814965,37.52,75905.92,14.0,-0.13902,8e-05,16.40441]
[1779827820002,37.52,75906.41,14.0,-0.13897,8e-05,16.4009]
[1779827825157,37.52,75908.78,14.0,-0.13878,8e-05,16.38586]
[1779827831079,37.51,75911.1,14.0,-0.13859,8e-05,16.37104]
[1779827836114,37.51,75910.99,14.0,-0.13859,8e-05,16.37142]
[1779827838123,37.51,75912.36,14.0,-0.13848,8e-05,16.36289]
[1779827840143,37.51,75925.21,14.0,-0.13746,8e-05,16.28304]
[1779827845178,37.51,75924.38,14.0,-0.13752,8e-05,16.28766]
[1779827848491,37.51,75923.86,14.0,-0.13756,8e-05,16.29067]
[1779827848972,37.51,75919.97,14.0,-0.13786,8e-05,16.31447]
[1779827850198,37.51,75917.77,14.0,-0.13804,8e-05,16.32808]
[1779827850335,37.51,75917.77,14.0,-0.13804,8e-05,16.32808]
[1779827850363,37.51,75917.77,14.0,-0.13804,8e-05,16.32808]
[1779827852207,37.51,75911.12,14.0,-0.13854,8e-05,16.36554]
[1779827856152,37.51,75903.34,14.0,-0.13915,8e-05,16.41292]
[1779827862297,37.5,75891.08,14.0,-0.1401,8e-05,16.48649]
[1779827867333,37.5,75889.6,14.0,-0.1402,8e-05,16.4937]
[1779827871882,37.5,75889.62,14.0,-0.14017,8e-05,16.49199]
[1779827877159,37.49,75885.8,14.0,-0.14046,8e-05,16.51359]
[1779827883447,37.49,75894.3,14.0,-0.13974,8e-05,16.4583]
[1779827883917,37.49,75894.3,14.0,-0.13974,8e-05,16.4583]
[1779827883990,37.49,75894.3,14.0,-0.13974,8e-05,16.4583]
[1779827886303,37.49,75897.5,14.0,-0.13948,8e-05,16.43777]
[1779827892521,37.48,75910.5,14.0,-0.13841,8e-05,16.35518]
[1779827893990,37.48,75910.52,14.0,-0.13841,8e-05,16.35486]
[1779827899570,37.48,75910.19,14.0,-0.13842,8e-05,16.3557]
[1779827901551,37.48,75912.62,14.0,-0.13822,8e-05,16.34046]
[1779827903310,37.48,75915.73,14.0,-0.13797,8e-05,16.32088]
[1779827906224,37.48,75916.79,14.0,-0.13788,8e-05,16.31388]
[1779827911654,37.48,75923.36,14.0,-0.13733,8e-05,16.26894]
[1779827918703,37.47,75924.96,14.0,-0.1372,8e-05,16.25847]
[1779827924301,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924323,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924355,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924367,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924374,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924549,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924612,37.47,75924.62,14.0,-0.13722,8e-05,16.26022]
[1779827924818,37.47,75933.99,14.0,-0.13648,8e-05,16.20205]
[1779827925148,37.47,75933.99,14.0,-0.13648,8e-05,16.20205]
[1779827925879,37.47,75936.94,14.0,-0.13624,8e-05,16.18355]
[1779827926390,37.47,75936.94,14.0,-0.13624,8e-05,16.18355]
[1779827926509,37.47,75936.94,14.0,-0.13624,8e-05,16.18355]
[1779827927921,37.47,75941.02,14.0,-0.13592,8e-05,16.15788]
[1779827928772,37.47,75941.06,14.0,-0.13591,8e-05,16.15742]
[1779827932851,37.47,75943.41,14.0,-0.13571,8e-05,16.14204]
[1779827937941,37.47,75946.45,14.0,-0.13547,8e-05,16.12261]
[1779827943233,37.47,75950.51,14.0,-0.13514,8e-05,16.09684]
[1779827950939,37.47,75950.36,14.0,-0.13515,8e-05,16.09717]
[1779827956623,37.47,75955.67,14.0,-0.13472,8e-05,16.06366]
[1779827957720,37.47,75955.48,14.0,-0.13474,8e-05,16.06479]
[1779827958941,37.46,75957.07,14.0,-0.13461,8e-05,16.05489]
[1779827960272,37.46,75958.79,14.0,-0.13448,8e-05,16.04426]
[1779827961200,37.46,75961.51,14.0,-0.13426,8e-05,16.02725]
[1779827967039,37.46,75962.7,14.0,-0.13416,8e-05,16.01881]
[1779827970502,37.46,75962.74,14.0,-0.13415,8e-05,16.0182]
[1779827976102,37.46,75962.99,14.0,-0.1341,8e-05,16.01292]
[1779827981578,37.46,75952.82,14.0,-0.1349,8e-05,16.07569]
[1779827987178,37.46,75952.13,14.0,-0.13494,8e-05,16.07945]
[1779827992794,37.46,75951.68,14.0,-0.13498,8e-05,16.08191]
[1779827998551,37.46,75947.65,14.0,-0.13528,8e-05,16.10618]
[1779828004198,37.46,75947.26,14.0,-0.13531,8e-05,16.10793]
[1779828012613,37.46,75947.62,14.0,-0.13527,8e-05,16.10503]
[1779828018400,37.45,75951.85,14.0,-0.13493,8e-05,16.07807]
[1779828023435,37.45,75952.09,14.0,-0.13491,8e-05,16.07626]
[1779828035524,37.45,75952.3,14.0,-0.13486,8e-05,16.07067]
[1779828042196,37.45,75952.75,14.0,-0.13482,8e-05,16.06769]
[1779828050676,37.45,75952.71,14.0,-0.13482,8e-05,16.06757]
[1779828058577,37.45,75945.71,14.0,-0.13535,8e-05,16.10985]
[1779828063722,37.45,75949.3,14.0,-0.13506,8e-05,16.08661]
[1779828068764,37.45,75950.02,14.0,-0.135,8e-05,16.08166]
[1779828073792,37.44,75953.77,14.0,-0.1347,8e-05,16.05806]
[1779828078827,37.44,75954.28,14.0,-0.13465,8e-05,16.05462]
[1779828082026,37.44,75954.36,14.0,-0.13465,8e-05,16.05401]
[1779828087890,37.44,75959.79,14.0,-0.13421,8e-05,16.01911]
[1779828092924,37.44,75959.42,14.0,-0.1342,8e-05,16.01689]
[1779828097528,37.44,75958.89,14.0,-0.13423,8e-05,16.01937]
[1779828102995,37.44,75959.69,14.0,-0.13416,8e-05,16.01324]
[1779828107511,37.43,75959.72,14.0,-0.13415,8e-05,16.01248]
[1779828107627,37.43,75959.72,14.0,-0.13415,8e-05,16.01248]
[1779828109037,37.43,75977.37,14.0,-0.13277,8e-05,15.90305]
[1779828114072,37.43,75977.92,14.0,-0.13273,8e-05,15.89953]
[1779828119107,37.43,75979.84,14.0,-0.13258,8e-05,15.88757]
[1779828130184,37.43,75982.13,14.0,-0.1324,8e-05,15.87342]
[1779828135219,37.43,75984.26,14.0,-0.13224,8e-05,15.86039]
[1779828141262,37.43,75984.61,14.0,-0.13221,8e-05,15.85843]
[1779828145851,37.43,75985.42,14.0,-0.13215,8e-05,15.85354]
[1779828152340,37.43,75988.86,14.0,-0.13187,8e-05,15.82937]
[1779828157375,37.44,75991.38,14.0,-0.13168,8e-05,15.81423]
[1779828162420,37.44,75993.34,14.0,-0.13153,8e-05,15.80254]
[1779828169766,37.44,75994.02,14.0,-0.13149,8e-05,15.79879]
[1779828175564,37.44,75992.96,14.0,-0.13158,8e-05,15.80626]
[1779828178138,37.44,75993.09,14.0,-0.13157,8e-05,15.80554]
[1779828183558,37.44,75993.37,14.0,-0.13156,8e-05,15.80452]
[1779828188593,37.44,75993.71,14.0,-0.13154,8e-05,15.80285]
[1779828193628,37.44,75993.29,14.0,-0.13157,8e-05,15.80585]
[1779828201684,37.44,75993.63,14.0,-0.13156,8e-05,15.80437]
[1779828202467,37.44,75993.63,14.0,-0.13156,8e-05,15.80437]
[1779828205752,37.44,75993.38,14.0,-0.13158,8e-05,15.80614]
[1779828208955,37.44,75987.39,14.0,-0.13204,8e-05,15.8433]
[1779828209007,37.44,75987.39,14.0,-0.13204,8e-05,15.8433]
[1779828214900,37.44,75972.2,14.0,-0.13319,8e-05,15.93335]
[1779828223156,37.44,75969.24,14.0,-0.13342,8e-05,15.95135]
[1779828228875,37.44,75967.74,14.0,-0.13351,8e-05,15.95909]
[1779828233909,37.44,75970.13,14.0,-0.13332,8e-05,15.94369]
[1779828239226,37.44,75970.24,14.0,-0.13331,8e-05,15.9426]
[1779828241289,37.44,75970.25,14.0,-0.1333,8e-05,15.94222]
[1779828246999,37.44,75972.44,14.0,-0.13313,8e-05,15.9281]
[1779828248514,37.44,75972.43,14.0,-0.13313,8e-05,15.92808]
[1779828255056,37.44,75972.52,14.0,-0.13311,8e-05,15.92698]
[1779828263112,37.43,75972.54,14.0,-0.1331,8e-05,15.92623]
[1779828271168,37.43,75972.5,14.0,-0.13307,8e-05,15.92234]
[1779828276212,37.43,75974.85,14.0,-0.13289,8e-05,15.90753]
[1779828279185,37.43,75975.34,14.0,-0.13285,8e-05,15.90439]
[1779828287280,37.43,75975.34,14.0,-0.13284,8e-05,15.90385]
[1779828295094,37.43,75975.37,14.0,-0.13284,8e-05,15.90361]
[1779828302980,37.43,75975.41,14.0,-0.13283,8e-05,15.90278]
[1779828308427,37.43,75976.78,14.0,-0.13272,8e-05,15.89389]
[1779828315476,37.43,75976.92,14.0,-0.1327,8e-05,15.89277]
[1779828320511,37.43,75976.96,14.0,-0.1327,8e-05,15.89234]
[1779828322643,37.43,75976.96,14.0,-0.1327,8e-05,15.89234]
[1779828324194,37.43,75978.25,14.0,-0.1326,8e-05,15.8843]
[1779828329581,37.43,75988.89,14.0,-0.13178,8e-05,15.81899]
[1779828330966,37.43,75988.89,14.0,-0.13178,8e-05,15.81899]
[1779828331148,37.43,75988.89,14.0,-0.13178,8e-05,15.81899]
[1779828338211,37.43,75984.15,14.0,-0.13213,8e-05,15.84509]
[1779828347866,37.43,75982.51,14.0,-0.13226,8e-05,15.85535]
[1779828352074,37.43,75982.51,14.0,-0.13226,8e-05,15.85539]
[1779828352845,37.43,75970.46,14.0,-0.13319,8e-05,15.92982]
[1779828358784,37.43,75975.02,14.0,-0.13283,8e-05,15.9011]
[1779828363819,37.43,75974.99,14.0,-0.13283,8e-05,15.90094]
[1779828371040,37.43,75974.94,14.0,-0.13283,8e-05,15.90105]
[1779828371221,37.43,75974.94,14.0,-0.13283,8e-05,15.90105]
[1779828382952,37.43,75974.96,14.0,-0.13282,8e-05,15.89991]
[1779828384060,37.43,75974.96,14.0,-0.13282,8e-05,15.89991]
[1779828388159,37.43,75976.19,14.0,-0.13272,8e-05,15.89207]
[1779828388165,37.43,75976.19,14.0,-0.13272,8e-05,15.89207]
[1779828392619,37.42,75977.17,14.0,-0.13261,8e-05,15.88224]
[1779828392913,37.42,75977.17,14.0,-0.13261,8e-05,15.88224]
[1779828392929,37.42,75977.17,14.0,-0.13261,8e-05,15.88224]
[1779828393277,37.42,75983.58,14.0,-0.13212,8e-05,15.84263]
[1779828396099,37.42,75991.5,14.0,-0.1315,8e-05,15.79296]
[1779828403080,37.42,75991.49,14.0,-0.13149,8e-05,15.79193]
[1779828408367,37.41,75991.49,14.0,-0.13144,8e-05,15.78833]
[1779828416083,37.41,75991.98,14.0,-0.13138,8e-05,15.78318]
[1779828421225,37.4,75992.05,14.0,-0.13135,8e-05,15.78032]
[1779828426266,37.4,76000.06,14.0,-0.13071,8e-05,15.72931]
[1779828427574,37.4,76001.78,14.0,-0.13058,8e-05,15.71843]
[1779828427662,37.4,76001.78,14.0,-0.13058,8e-05,15.71843]
[1779828428095,37.4,76001.78,14.0,-0.13058,8e-05,15.71843]
[1779828431398,37.4,76005.92,14.0,-0.13025,8e-05,15.6919]
[1779828438792,37.4,76008.63,14.0,-0.13003,8e-05,15.67459]
[1779828444392,37.39,76006.47,14.0,-0.13018,8e-05,15.68606]
[1779828449438,37.39,76006.78,14.0,-0.13014,8e-05,15.6831]
[1779828454473,37.39,75996.44,14.0,-0.13089,8e-05,15.74214]
[1779828460121,37.39,75996.01,14.0,-0.13091,8e-05,15.74357]
[1779828465550,37.38,75996.42,14.0,-0.13085,8e-05,15.7389]
[1779828470584,37.38,75997.32,14.0,-0.13077,8e-05,15.73182]
[1779828475621,37.38,75996.42,14.0,-0.13082,8e-05,15.73587]
[1779828480657,37.37,75995.92,14.0,-0.13084,8e-05,15.73744]
[1779828485642,37.37,75995.92,14.0,-0.13084,8e-05,15.73744]
[1779828490727,37.37,75993.26,14.0,-0.131,8e-05,15.75071]
[1779828497777,37.36,75993.04,14.0,-0.13099,8e-05,15.74978]
[1779828502812,37.36,75996.6,14.0,-0.1307,8e-05,15.72624]
[1779828508506,37.36,75997.0,14.0,-0.13066,8e-05,15.72264]
[1779828513754,37.36,75997.14,14.0,-0.1306,8e-05,15.71664]
[1779828516612,37.35,76005.82,14.0,-0.12993,8e-05,15.66219]
[1779828527987,37.35,76005.96,14.0,-0.1299,8e-05,15.65942]
[1779828534029,37.35,76005.66,14.0,-0.12991,8e-05,15.66029]
[1779828539064,37.35,76006.22,14.0,-0.12985,8e-05,15.65602]
[1779828542512,37.35,76006.98,14.0,-0.12979,8e-05,15.65085]
[1779828547590,37.34,76013.65,14.0,-0.12927,8e-05,15.60901]
[1779828550336,37.34,76018.34,14.0,-0.12891,8e-05,15.57989]
[1779828550395,37.34,76018.56,14.0,-0.1289,8e-05,15.57843]
[1779828552472,37.34,76019.24,14.0,-0.12884,8e-05,15.57362]
[1779828558198,37.34,76019.89,14.0,-0.12876,8e-05,15.56758]
[1779828559357,37.34,76019.89,14.0,-0.12876,8e-05,15.56758]
[1779828565471,37.33,76020.07,14.0,-0.12872,8e-05,15.56416]
[1779828565926,37.33,76020.07,14.0,-0.12872,8e-05,15.56416]
[1779828565932,37.33,76020.07,14.0,-0.12872,8e-05,15.56416]
[1779828567118,37.33,76020.32,14.0,-0.1287,8e-05,15.56229]
[1779828574310,37.33,76021.46,14.0,-0.12856,8e-05,15.54928]
[1779828580356,37.33,76019.35,14.0,-0.1287,8e-05,15.56045]
[1779828581788,37.32,76019.22,14.0,-0.1287,8e-05,15.56092]
[1779828582435,37.32,76019.22,14.0,-0.1287,8e-05,15.56092]
[1779828582447,37.32,76019.22,14.0,-0.1287,8e-05,15.56092]
[1779828582432,37.32,76001.67,14.0,-0.13004,8e-05,15.66903]
[1779828587716,37.32,75996.89,14.0,-0.13038,8e-05,15.6966]
[1779828595502,37.31,75997.26,14.0,-0.13032,8e-05,15.69121]
[1779828600502,37.31,75994.37,14.0,-0.13051,8e-05,15.70633]
[1779828605550,37.31,75994.37,14.0,-0.13051,8e-05,15.70633]
[1779828612213,37.3,75994.41,14.0,-0.13045,8e-05,15.70138]
[1779828619486,37.3,75994.41,14.0,-0.13044,8e-05,15.70044]
[1779828629938,37.29,75994.41,14.0,-0.13039,8e-05,15.69674]
[1779828629941,37.29,75994.41,14.0,-0.13039,8e-05,15.69674]
[1779828630024,37.28,75994.41,14.0,-0.13034,8e-05,15.69267]
[1779828632947,37.28,76003.4,14.0,-0.12963,8e-05,15.63323]
[1779828643805,37.28,76004.89,14.0,-0.1295,8e-05,15.62286]
[1779828648852,37.28,76004.74,14.0,-0.12951,8e-05,15.62354]
[1779828651873,37.28,76000.14,14.0,-0.12985,8e-05,15.65166]
[1779828657246,37.28,75990.94,14.0,-0.13056,8e-05,15.7084]
[1779828657519,37.28,75990.94,14.0,-0.13056,8e-05,15.7084]
[1779828657521,37.28,75990.94,14.0,-0.13056,8e-05,15.7084]
[1779828657691,37.28,75990.78,14.0,-0.13057,8e-05,15.70935]
[1779828658498,37.28,75990.78,14.0,-0.13057,8e-05,15.70935]
[1779828659847,37.28,75977.69,14.0,-0.13158,8e-05,15.7903]
[1779828661723,37.28,75977.45,14.0,-0.13159,8e-05,15.79151]
[1779828662154,37.28,75977.45,14.0,-0.13159,8e-05,15.79151]
[1779828667973,37.28,75977.38,14.0,-0.13159,8e-05,15.79098]
[1779828668575,37.28,75977.38,14.0,-0.13159,8e-05,15.79098]
[1779828673056,37.28,75978.12,14.0,-0.13152,8e-05,15.78588]
[1779828679052,37.27,75985.94,14.0,-0.13091,8e-05,15.73695]
[1779828680120,37.27,75985.94,14.0,-0.13091,8e-05,15.73695]
[1779828680300,37.27,75985.94,14.0,-0.13091,8e-05,15.73695]
[1779828686102,37.27,75991.58,14.0,-0.13048,8e-05,15.70197]
[1779828692146,37.27,75991.3,14.0,-0.13048,8e-05,15.70024]
[1779828692600,37.27,75991.3,14.0,-0.13048,8e-05,15.70024]
[1779828699195,37.27,75991.76,14.0,-0.13044,8e-05,15.69753]
[1779828704230,37.27,75986.94,14.0,-0.13082,8e-05,15.72744]
[1779828709265,37.27,75989.95,14.0,-0.13058,8e-05,15.70871]
[1779828714305,37.27,75998.64,14.0,-0.12992,8e-05,15.65519]
[1779828720348,37.28,75996.42,14.0,-0.1301,8e-05,15.66936]
[1779828726389,37.28,75993.58,14.0,-0.13032,8e-05,15.68711]
[1779828731425,37.28,75985.2,14.0,-0.13096,8e-05,15.73899]
[1779828736460,37.28,75984.9,14.0,-0.13098,8e-05,15.74056]
[1779828741495,37.27,75984.39,14.0,-0.13101,8e-05,15.74339]
[1779828744874,37.27,75984.8,14.0,-0.13098,8e-05,15.74067]
[1779828751043,37.27,75984.3,14.0,-0.13102,8e-05,15.74349]
[1779828758615,37.27,75983.64,14.0,-0.13104,8e-05,15.74355]
[1779828759275,37.27,75983.64,14.0,-0.13104,8e-05,15.74355]
[1779828764670,37.27,75974.02,14.0,-0.13177,8e-05,15.80248]
[1779828766066,37.27,75974.02,14.0,-0.13177,8e-05,15.80248]
[1779828771719,37.27,75979.48,14.0,-0.13134,8e-05,15.76767]
[1779828777761,37.27,75980.16,14.0,-0.13128,8e-05,15.76291]
[1779828783340,37.27,75980.1,14.0,-0.13128,8e-05,15.76293]
[1779828791097,37.27,75980.06,14.0,-0.13128,8e-05,15.76277]
[1779828798908,37.27,75980.45,14.0,-0.13124,8e-05,15.7594]
[1779828804108,37.26,75980.89,14.0,-0.1312,8e-05,15.75647]
[1779828806578,37.26,75980.89,14.0,-0.1312,8e-05,15.75634]
[1779828812001,37.26,75981.54,14.0,-0.13112,8e-05,15.74836]
[1779828818043,37.26,75981.53,14.0,-0.13112,8e-05,15.74813]
[1779828821119,37.26,75981.53,14.0,-0.13112,8e-05,15.74813]
[1779828827107,37.26,75982.51,14.0,-0.13104,8e-05,15.74171]
[1779828828654,37.26,75982.51,14.0,-0.13104,8e-05,15.74171]
[1779828828663,37.26,75982.51,14.0,-0.13104,8e-05,15.74171]
[1779828833817,37.26,75991.95,14.0,-0.13031,8e-05,15.68337]
[1779828845233,37.26,75991.69,14.0,-0.13034,8e-05,15.68562]
[1779828850268,37.26,75991.87,14.0,-0.13033,8e-05,15.68474]
[1779828855303,37.26,75991.87,14.0,-0.13033,8e-05,15.68494]
[1779828860172,37.27,75991.92,14.0,-0.13033,8e-05,15.68477]
[1779828865373,37.27,75990.78,14.0,-0.13042,8e-05,15.69201]
[1779828870409,37.27,75983.34,14.0,-0.13099,8e-05,15.7381]
[1779828875444,37.26,75983.33,14.0,-0.13097,8e-05,15.73437]
[1779828877257,37.26,75983.15,14.0,-0.13098,8e-05,15.73543]
[1779828883847,37.26,75983.72,14.0,-0.13093,8e-05,15.73151]
[1779828890550,37.26,75986.26,14.0,-0.13073,8e-05,15.71534]
[1779828896592,37.26,75986.03,14.0,-0.13074,8e-05,15.71654]
[1779828899145,37.26,75986.17,14.0,-0.13073,8e-05,15.71561]
[1779828904648,37.26,75986.48,14.0,-0.13071,8e-05,15.71348]
[1779828909683,37.26,75982.45,14.0,-0.13101,8e-05,15.73822]
[1779828914512,37.26,75975.89,14.0,-0.13152,8e-05,15.77844]
[1779828919753,37.26,75976.66,14.0,-0.13145,8e-05,15.7729]
[1779828924788,37.26,75976.55,14.0,-0.13145,8e-05,15.77298]
[1779828929822,37.26,75977.05,14.0,-0.1314,8e-05,15.76931]
[1779828934858,37.26,75979.82,14.0,-0.13116,8e-05,15.74821]
[1779828939893,37.26,75982.09,14.0,-0.13098,8e-05,15.73381]
[1779828944931,37.26,75990.11,14.0,-0.13036,8e-05,15.68406]
[1779828949963,37.26,75989.02,14.0,-0.13045,8e-05,15.69093]
[1779828954999,37.26,75989.54,14.0,-0.13041,8e-05,15.68781]
[1779828960035,37.26,75978.46,14.0,-0.13126,8e-05,15.75636]
[1779828965570,37.26,75978.42,14.0,-0.13126,8e-05,15.75637]
[1779828966077,37.25,75990.59,14.0,-0.13032,8e-05,15.68076]
[1779828971118,37.26,75992.04,14.0,-0.13021,8e-05,15.67195]
[1779828971125,37.26,75992.04,14.0,-0.13021,8e-05,15.67195]
[1779828971165,37.26,75992.04,14.0,-0.13021,8e-05,15.67195]
[1779828971788,37.26,75992.04,14.0,-0.13021,8e-05,15.67195]
[1779828973569,37.26,75995.99,14.0,-0.12991,8e-05,15.64761]
[1779828976556,37.26,75998.25,14.0,-0.12974,8e-05,15.63391]
[1779828976869,37.26,75998.25,14.0,-0.12974,8e-05,15.63391]
[1779828980286,37.26,76002.3,14.0,-0.12944,8e-05,15.60936]
[1779828981113,37.26,76002.31,14.0,-0.12944,8e-05,15.60944]
[1779828981188,37.26,76002.31,14.0,-0.12944,8e-05,15.60944]
[1779828981594,37.26,76002.31,14.0,-0.12944,8e-05,15.60944]
[1779828981650,37.26,76005.09,14.0,-0.12923,8e-05,15.5923]
[1779828987030,37.26,76006.52,14.0,-0.12911,8e-05,15.58315]
[1779828988576,37.26,76007.58,14.0,-0.12903,8e-05,15.57653]
[1779828994650,37.25,76012.59,14.0,-0.12861,8e-05,15.54104]
[1779829000149,37.25,76012.63,14.0,-0.1286,8e-05,15.53948]
[1779829005352,37.25,76014.67,14.0,-0.12843,8e-05,15.52566]
[1779829010387,37.25,76014.74,14.0,-0.12841,8e-05,15.52425]
[1779829014558,37.25,76015.28,14.0,-0.12836,8e-05,15.52034]
[1779829020457,37.24,76015.71,14.0,-0.12831,8e-05,15.51637]
[1779829026207,37.24,76015.9,14.0,-0.12829,8e-05,15.51428]
[1779829026239,37.24,76015.9,14.0,-0.12829,8e-05,15.51428]
[1779829031534,37.24,76018.71,14.0,-0.12806,8e-05,15.49591]
[1779829036569,37.24,76018.83,14.0,-0.12804,8e-05,15.49442]
[1779829037224,37.24,76018.83,14.0,-0.12804,8e-05,15.49442]
[1779829042734,37.24,76019.75,14.0,-0.12797,8e-05,15.48802]
[1779829043402,37.24,76019.83,14.0,-0.12796,8e-05,15.48726]
[1779829045459,37.24,76019.76,14.0,-0.12796,8e-05,15.48769]
[1779829052680,37.23,76019.9,14.0,-0.12791,8e-05,15.48206]
[1779829052958,37.23,76019.9,14.0,-0.12791,8e-05,15.48206]
[1779829059730,37.23,76020.57,14.0,-0.12785,8e-05,15.4771]
[1779829064765,37.23,76019.74,14.0,-0.12791,8e-05,15.48166]
[1779829069800,37.23,76018.56,14.0,-0.12799,8e-05,15.48834]
[1779829074980,37.23,76020.53,14.0,-0.12783,8e-05,15.47556]
[1779829080366,37.23,76018.81,14.0,-0.12796,8e-05,15.4857]
[1779829085437,37.23,76008.48,14.0,-0.12873,8e-05,15.54874]
[1779829090949,37.22,76008.39,14.0,-0.12873,8e-05,15.54796]
[1779829092649,37.22,76008.35,14.0,-0.12873,8e-05,15.54798]
[1779829099005,37.22,76008.6,14.0,-0.12869,8e-05,15.54486]
[1779829105048,37.22,76008.78,14.0,-0.12866,8e-05,15.54242]
[1779829110083,37.22,76004.89,14.0,-0.12894,8e-05,15.56538]
[1779829115118,37.21,76004.81,14.0,-0.12891,8e-05,15.56113]
[1779829121160,37.21,76003.38,14.0,-0.129,8e-05,15.56852]
[1779829126195,37.21,75999.58,14.0,-0.12928,8e-05,15.59072]
[1779829131638,37.21,76000.19,14.0,-0.12922,8e-05,15.58586]
[1779829131654,37.21,76000.19,14.0,-0.12922,8e-05,15.58586]
[1779829137167,37.2,75993.35,14.0,-0.12973,8e-05,15.6274]
[1779829142307,37.2,75997.31,14.0,-0.12942,8e-05,15.60224]
[1779829147342,37.2,76002.97,14.0,-0.12898,8e-05,15.5669]
[1779829152376,37.2,76002.34,14.0,-0.12903,8e-05,15.57068]
[1779829157412,37.2,76004.06,14.0,-0.1289,8e-05,15.55994]
[1779829162446,37.2,76004.32,14.0,-0.12888,8e-05,15.55827]
[1779829167481,37.2,76005.27,14.0,-0.1288,8e-05,15.55234]
[1779829173055,37.2,76005.91,14.0,-0.12873,8e-05,15.54485]
[1779829179625,37.2,76005.95,14.0,-0.12873,8e-05,15.5446]
[1779829185609,37.2,76005.69,14.0,-0.12875,8e-05,15.54618]
[1779829193132,37.2,76006.0,14.0,-0.12872,8e-05,15.54423]
[1779829198700,37.2,76002.72,14.0,-0.12897,8e-05,15.56442]
[1779829203877,37.2,76005.85,14.0,-0.12873,8e-05,15.54493]
[1779829209781,37.2,76006.41,14.0,-0.12869,8e-05,15.54132]
[1779829214816,37.2,76007.92,14.0,-0.12857,8e-05,15.53195]
[1779829219851,37.2,76008.17,14.0,-0.12855,8e-05,15.53044]
[1779829225076,37.2,76008.63,14.0,-0.12852,8e-05,15.52763]
[1779829232943,37.2,76008.67,14.0,-0.1285,8e-05,15.52404]
[1779829239993,37.2,76008.71,14.0,-0.12849,8e-05,15.52392]
[1779829245029,37.2,76002.86,14.0,-0.12894,8e-05,15.56018]
[1779829250064,37.2,76003.54,14.0,-0.12889,8e-05,15.55581]
[1779829257712,37.2,76003.33,14.0,-0.1289,8e-05,15.557]
[1779829262776,37.2,76004.72,14.0,-0.12878,8e-05,15.54704]
[1779829270058,37.2,76006.49,14.0,-0.12863,8e-05,15.53465]
[1779829276248,37.19,76008.27,14.0,-0.12847,8e-05,15.52195]
[1779829281283,37.19,76008.23,14.0,-0.12846,8e-05,15.52122]
[1779829284514,37.19,76008.19,14.0,-0.12846,8e-05,15.52108]
[1779829293367,37.19,76010.97,14.0,-0.12823,8e-05,15.50032]
[1779829294228,37.19,76010.97,14.0,-0.12823,8e-05,15.50032]
[1779829300416,37.19,76018.82,14.0,-0.12762,8e-05,15.45112]
[1779829303064,37.19,76018.84,14.0,-0.12762,8e-05,15.45089]
[1779829305468,37.19,76018.83,14.0,-0.12762,8e-05,15.45075]
[1779829311495,37.19,76019.71,14.0,-0.12755,8e-05,15.44572]
[1779829316530,37.19,76019.95,14.0,-0.12754,8e-05,15.44443]
[1779829326599,37.19,76020.24,14.0,-0.12752,8e-05,15.443]
[1779829337677,37.19,76020.28,14.0,-0.12752,8e-05,15.4431]
[1779829346740,37.19,76019.91,14.0,-0.12755,8e-05,15.44565]
[1779829358648,37.19,76020.02,14.0,-0.12755,8e-05,15.44505]
[1779829363499,37.19,76005.68,14.0,-0.12862,8e-05,15.53037]
[1779829366529,37.19,76004.4,14.0,-0.12871,8e-05,15.53776]
[1779829372922,37.19,75997.08,14.0,-0.12926,8e-05,15.58263]
[1779829378069,37.19,75998.2,14.0,-0.12917,8e-05,15.57531]
[1779829384692,37.19,75998.15,14.0,-0.12917,8e-05,15.57525]
[1779829385030,37.19,75998.15,14.0,-0.12917,8e-05,15.57525]
[1779829389039,37.19,75982.7,14.0,-0.13035,8e-05,15.67062]
[1779829394074,37.19,75981.69,14.0,-0.13042,8e-05,15.67568]
[1779829399103,37.18,75982.88,14.0,-0.13031,8e-05,15.66742]
[1779829405451,37.18,75982.88,14.0,-0.13031,8e-05,15.66679]
[1779829412203,37.18,75982.88,14.0,-0.13025,8e-05,15.6609]
[1779829417239,37.18,75982.14,14.0,-0.1303,8e-05,15.66441]
[1779829422274,37.17,75978.48,14.0,-0.13057,8e-05,15.68599]
[1779829427309,37.17,75980.55,14.0,-0.13039,8e-05,15.6719]
[1779829431533,37.17,75972.09,14.0,-0.13103,8e-05,15.72353]
[1779829432343,37.17,75962.88,14.0,-0.13175,8e-05,15.7807]
[1779829433512,37.17,75962.84,14.0,-0.13175,8e-05,15.78082]
[1779829433906,37.17,75962.84,14.0,-0.13175,8e-05,15.78082]
[1779829433947,37.17,75962.84,14.0,-0.13175,8e-05,15.78082]
[1779829433992,37.17,75962.84,14.0,-0.13175,8e-05,15.78082]
[1779829435624,37.17,75959.75,14.0,-0.13199,8e-05,15.7999]
[1779829441082,37.17,75958.84,14.0,-0.13205,8e-05,15.80481]
[1779829441790,37.17,75958.84,14.0,-0.13205,8e-05,15.80451]
[1779829441817,37.17,75958.84,14.0,-0.13205,8e-05,15.80451]
[1779829442121,37.17,75958.84,14.0,-0.13205,8e-05,15.80451]
[1779829442213,37.17,75958.6,14.0,-0.13207,8e-05,15.8061]
[1779829442900,37.17,75958.6,14.0,-0.13207,8e-05,15.8061]
[1779829442951,37.17,75958.6,14.0,-0.13207,8e-05,15.8061]
[1779829443564,37.17,75951.87,14.0,-0.13259,8e-05,15.84795]
[1779829444307,37.17,75951.87,14.0,-0.13259,8e-05,15.84795]
[1779829444354,37.17,75948.24,14.0,-0.13288,8e-05,15.87082]
[1779829448647,37.17,75941.32,14.0,-0.13343,8e-05,15.91428]
[1779829454498,37.17,75941.82,14.0,-0.1334,8e-05,15.91265]
[1779829455380,37.17,75941.82,14.0,-0.1334,8e-05,15.91265]
[1779829455838,37.17,75941.82,14.0,-0.1334,8e-05,15.91265]
[1779829461913,37.18,75930.09,14.0,-0.1344,8e-05,15.9914]
[1779829464307,37.19,75930.04,14.0,-0.13442,8e-05,15.99341]
[1779829470099,37.19,75928.62,14.0,-0.13457,8e-05,16.00551]
[1779829472835,37.2,75928.62,14.0,-0.13458,8e-05,16.00458]
[1779829479261,37.2,75928.62,14.0,-0.13461,8e-05,16.00664]
[1779829479275,37.2,75928.62,14.0,-0.13461,8e-05,16.00664]
[1779829481279,37.2,75924.25,14.0,-0.13495,8e-05,16.03414]
[1779829481308,37.2,75924.25,14.0,-0.13495,8e-05,16.03414]
[1779829483733,37.2,75913.52,14.0,-0.13581,8e-05,16.1015]
[1779829489749,37.2,75917.26,14.0,-0.13549,8e-05,16.07653]
[1779829490434,37.2,75917.26,14.0,-0.13549,8e-05,16.07653]
[1779829496798,37.2,75923.52,14.0,-0.135,8e-05,16.03783]
[1779829500429,37.2,75922.5,14.0,-0.13508,8e-05,16.04423]
[1779829501036,37.2,75922.5,14.0,-0.13508,8e-05,16.04423]
[1779829501226,37.2,75922.5,14.0,-0.13508,8e-05,16.04423]
[1779829503522,37.2,75906.84,14.0,-0.13632,8e-05,16.14177]
[1779829505535,37.2,75907.05,14.0,-0.13631,8e-05,16.14026]
[1779829506026,37.2,75907.05,14.0,-0.13631,8e-05,16.14026]
[1779829506881,37.2,75909.42,14.0,-0.13612,8e-05,16.12539]
[1779829508999,37.2,75918.63,14.0,-0.13538,8e-05,16.06793]
[1779829510873,37.2,75918.63,14.0,-0.13538,8e-05,16.06794]
[1779829510922,37.2,75918.63,14.0,-0.13538,8e-05,16.06794]
[1779829515156,37.2,75923.99,14.0,-0.13496,8e-05,16.03472]
[1779829520970,37.2,75923.76,14.0,-0.13499,8e-05,16.03667]
[1779829527011,37.2,75923.67,14.0,-0.135,8e-05,16.03761]
[1779829532047,37.2,75922.97,14.0,-0.13503,8e-05,16.03876]
[1779829537082,37.2,75924.72,14.0,-0.1349,8e-05,16.02818]
[1779829541768,37.2,75924.14,14.0,-0.13495,8e-05,16.03199]
[1779829541783,37.2,75924.14,14.0,-0.13495,8e-05,16.03199]
[1779829541815,37.2,75924.14,14.0,-0.13495,8e-05,16.03199]
[1779829541999,37.2,75924.14,14.0,-0.13495,8e-05,16.03199]
[1779829542568,37.2,75913.22,14.0,-0.13581,8e-05,16.10013]
[1779829548159,37.2,75909.35,14.0,-0.13612,8e-05,16.12399]
[1779829549000,37.2,75909.35,14.0,-0.13612,8e-05,16.12399]
[1779829550439,37.2,75910.68,14.0,-0.13601,8e-05,16.11563]
[1779829551765,37.2,75913.5,14.0,-0.13579,8e-05,16.0979]
[1779829555658,37.2,75916.22,14.0,-0.13557,8e-05,16.08085]
[1779829560566,37.2,75920.72,14.0,-0.13521,8e-05,16.0529]
[1779829566285,37.2,75918.7,14.0,-0.13538,8e-05,16.06562]
[1779829566612,37.2,75918.7,14.0,-0.13538,8e-05,16.06562]
[1779829567449,37.2,75918.7,14.0,-0.13538,8e-05,16.06562]
[1779829574342,37.2,75918.47,14.0,-0.13539,8e-05,16.06712]
[1779829577540,37.2,75918.51,14.0,-0.13539,8e-05,16.06689]
[1779829577883,37.2,75918.51,14.0,-0.13539,8e-05,16.06689]
[1779829578370,37.2,75934.12,14.0,-0.13416,8e-05,15.96971]
[1779829583405,37.2,75936.57,14.0,-0.13398,8e-05,15.95525]
[1779829587199,37.21,75937.2,14.0,-0.13393,8e-05,15.95183]
[1779829593106,37.21,75937.2,14.0,-0.13394,8e-05,15.95254]
[1779829598510,37.21,75936.51,14.0,-0.13399,8e-05,15.95484]
[1779829603498,37.21,75930.78,14.0,-0.13445,8e-05,15.991]
[1779829608175,37.21,75931.35,14.0,-0.13441,8e-05,15.98807]
[1779829608999,37.21,75930.37,14.0,-0.13449,8e-05,15.99429]
[1779829609394,37.21,75930.37,14.0,-0.13449,8e-05,15.99429]
[1779829609879,37.21,75923.04,14.0,-0.13507,8e-05,16.04006]
[1779829610191,37.21,75923.04,14.0,-0.13507,8e-05,16.04006]
[1779829610651,37.21,75914.29,14.0,-0.13576,8e-05,16.09454]
[1779829614197,37.21,75917.31,14.0,-0.13552,8e-05,16.07569]
[1779829619660,37.21,75916.45,14.0,-0.13559,8e-05,16.08096]
[1779829625047,37.21,75916.45,14.0,-0.13559,8e-05,16.08096]
[1779829629647,37.21,75916.44,14.0,-0.13559,8e-05,16.08084]
[1779829635773,37.21,75909.34,14.0,-0.13615,8e-05,16.12469]
[1779829643830,37.21,75909.4,14.0,-0.13614,8e-05,16.12374]
[1779829646146,37.21,75909.33,14.0,-0.13614,8e-05,16.12411]
[1779829646923,37.21,75909.33,14.0,-0.13614,8e-05,16.12405]
[1779829646963,37.21,75909.33,14.0,-0.13614,8e-05,16.12405]
[1779829648617,37.21,75909.2,14.0,-0.13615,8e-05,16.12474]
[1779829653900,37.21,75909.08,14.0,-0.13613,8e-05,16.12161]
[1779829658928,37.21,75909.14,14.0,-0.13612,8e-05,16.12102]
[1779829659015,37.21,75909.14,14.0,-0.13612,8e-05,16.12102]
[1779829659140,37.21,75909.14,14.0,-0.13612,8e-05,16.12102]
[1779829659216,37.21,75905.74,14.0,-0.13639,8e-05,16.14215]
[1779829664977,37.21,75900.37,14.0,-0.13684,8e-05,16.1773]
[1779829669524,37.21,75900.69,14.0,-0.13682,8e-05,16.17588]
[1779829669530,37.21,75900.69,14.0,-0.13682,8e-05,16.17588]
[1779829669567,37.21,75900.66,14.0,-0.13684,8e-05,16.17692]
[1779829675058,37.22,75902.63,14.0,-0.13668,8e-05,16.165]
[1779829680093,37.22,75902.43,14.0,-0.1367,8e-05,16.16632]
[1779829680658,37.22,75902.43,14.0,-0.1367,8e-05,16.16632]
[1779829688206,37.22,75910.23,14.0,-0.13608,8e-05,16.11808]
[1779829694191,37.22,75910.88,14.0,-0.13604,8e-05,16.11482]
[1779829699226,37.22,75912.04,14.0,-0.13595,8e-05,16.10804]
[1779829704263,37.22,75912.24,14.0,-0.13594,8e-05,16.10727]
[1779829707365,37.22,75912.67,14.0,-0.13591,8e-05,16.10478]
[1779829713326,37.22,75924.75,14.0,-0.13494,8e-05,16.02643]
[1779829718361,37.22,75923.36,14.0,-0.13505,8e-05,16.03554]
[1779829720949,37.22,75923.37,14.0,-0.13505,8e-05,16.03561]
[1779829722511,37.22,75923.38,14.0,-0.13506,8e-05,16.03575]
[1779829724652,37.22,75927.71,14.0,-0.13472,8e-05,16.00916]
[1779829730447,37.22,75929.87,14.0,-0.13456,8e-05,15.99644]
[1779829735481,37.23,75929.75,14.0,-0.13457,8e-05,15.99783]
[1779829740517,37.23,75930.35,14.0,-0.13453,8e-05,15.99474]
[1779829746559,37.23,75930.45,14.0,-0.13454,8e-05,15.99489]
[1779829750688,37.23,75930.38,14.0,-0.13455,8e-05,15.99571]
[1779829751246,37.23,75930.38,14.0,-0.13455,8e-05,15.99571]
[1779829754743,37.23,75924.83,14.0,-0.13499,8e-05,16.03071]
[1779829755482,37.23,75924.83,14.0,-0.13499,8e-05,16.03071]
[1779829756629,37.23,75912.96,14.0,-0.13593,8e-05,16.10479]
[1779829761664,37.23,75912.86,14.0,-0.13594,8e-05,16.10529]
[1779829764173,37.23,75912.87,14.0,-0.13594,8e-05,16.10521]
[1779829770728,37.23,75912.92,14.0,-0.13593,8e-05,16.10478]
[1779829775762,37.23,75913.67,14.0,-0.13585,8e-05,16.09658]
[1779829780798,37.23,75914.77,14.0,-0.13576,8e-05,16.08983]
[1779829785832,37.23,75913.94,14.0,-0.13583,8e-05,16.0951]
[1779829791874,37.23,75914.12,14.0,-0.13582,8e-05,16.09411]
[1779829796909,37.23,75914.18,14.0,-0.13581,8e-05,16.09382]
[1779829801122,37.23,75914.18,14.0,-0.13581,8e-05,16.09382]
[1779829801148,37.23,75914.18,14.0,-0.13581,8e-05,16.09382]
[1779829802146,37.23,75914.18,14.0,-0.13582,8e-05,16.0941]
[1779829807986,37.23,75906.82,14.0,-0.13641,8e-05,16.1405]
[1779829808895,37.23,75906.82,14.0,-0.13641,8e-05,16.1405]
[1779829812379,37.23,75905.22,14.0,-0.13654,8e-05,16.15069]
[1779829812483,37.23,75905.22,14.0,-0.13654,8e-05,16.15069]
[1779829812503,37.23,75904.99,14.0,-0.13656,8e-05,16.15218]
[1779829819067,37.23,75896.3,14.0,-0.13726,8e-05,16.2073]
[1779829823187,37.23,75896.3,14.0,-0.13726,8e-05,16.2073]
[1779829823834,37.24,75896.61,14.0,-0.13724,8e-05,16.20585]
[1779829823836,37.24,75896.61,14.0,-0.13724,8e-05,16.20585]
[1779829824102,37.24,75896.68,14.0,-0.13724,8e-05,16.20556]
[1779829829666,37.24,75894.65,14.0,-0.1374,8e-05,16.21807]
[1779829829783,37.24,75894.18,14.0,-0.13744,8e-05,16.22095]
[1779829829975,37.24,75894.18,14.0,-0.13744,8e-05,16.22095]
[1779829830144,37.24,75893.71,14.0,-0.13748,8e-05,16.22383]
[1779829835179,37.24,75894.35,14.0,-0.13741,8e-05,16.21688]
[1779829840214,37.24,75894.26,14.0,-0.13742,8e-05,16.21799]
[1779829845441,37.24,75894.29,14.0,-0.13742,8e-05,16.21821]
[1779829845669,37.24,75894.29,14.0,-0.13742,8e-05,16.21821]
[1779829845770,37.24,75894.39,14.0,-0.13742,8e-05,16.21779]
[1779829845878,37.24,75894.39,14.0,-0.13742,8e-05,16.21779]
[1779829846003,37.24,75894.39,14.0,-0.13742,8e-05,16.21779]
[1779829846007,37.24,75894.39,14.0,-0.13742,8e-05,16.21779]
[1779829846336,37.24,75894.39,14.0,-0.13742,8e-05,16.21779]
[1779829846412,37.24,75876.6,14.0,-0.13885,8e-05,16.32869]
[1779829852299,37.24,75872.2,14.0,-0.1392,8e-05,16.35598]
[1779829857334,37.24,75871.87,14.0,-0.13922,8e-05,16.35749]
[1779829859769,37.24,75870.91,14.0,-0.13929,8e-05,16.36308]
[1779829869418,37.24,75873.85,14.0,-0.13905,8e-05,16.34442]
[1779829873501,37.24,75874.84,14.0,-0.13897,8e-05,16.33842]
[1779829879492,37.24,75874.14,14.0,-0.13904,8e-05,16.34328]
[1779829884526,37.24,75874.92,14.0,-0.13898,8e-05,16.33886]
[1779829889562,37.24,75874.67,14.0,-0.139,8e-05,16.34082]
[1779829894597,37.24,75874.71,14.0,-0.13898,8e-05,16.33748]
[1779829899632,37.24,75872.06,14.0,-0.1392,8e-05,16.35436]
[1779829903498,37.24,75872.26,14.0,-0.13919,8e-05,16.3533]
[1779829908695,37.24,75872.22,14.0,-0.13919,8e-05,16.35392]
[1779829914738,37.24,75872.44,14.0,-0.13918,8e-05,16.35289]
[1779829918902,37.24,75873.25,14.0,-0.13912,8e-05,16.34809]
[1779829922617,37.24,75873.46,14.0,-0.1391,8e-05,16.34685]
[1779829922794,37.24,75873.18,14.0,-0.13913,8e-05,16.3488]
[1779829926737,37.25,75873.51,14.0,-0.13911,8e-05,16.34741]
[1779829926739,37.25,75873.51,14.0,-0.13911,8e-05,16.34741]
[1779829926822,37.25,75873.13,14.0,-0.13914,8e-05,16.35001]
[1779829931857,37.25,75864.78,14.0,-0.13982,8e-05,16.40217]
[1779829932911,37.25,75864.78,14.0,-0.13982,8e-05,16.40217]
[1779829933496,37.25,75864.78,14.0,-0.13982,8e-05,16.40217]
[1779829933548,37.25,75864.78,14.0,-0.13982,8e-05,16.40217]
[1779829933597,37.25,75864.78,14.0,-0.13982,8e-05,16.40232]
[1779829939525,37.25,75863.28,14.0,-0.13995,8e-05,16.41231]
[1779829939554,37.25,75863.28,14.0,-0.13995,8e-05,16.41231]
[1779829939572,37.25,75863.28,14.0,-0.13995,8e-05,16.41231]
[1779829942997,37.25,75859.06,14.0,-0.14031,8e-05,16.44023]
[1779829944623,37.25,75859.24,14.0,-0.1403,8e-05,16.43922]
[1779829953405,37.25,75859.62,14.0,-0.14028,8e-05,16.4376]
[1779829958788,37.26,75849.51,14.0,-0.1411,8e-05,16.49869]
[1779829964082,37.26,75848.92,14.0,-0.14116,8e-05,16.50337]
[1779829965413,37.26,75848.92,14.0,-0.14116,8e-05,16.50337]
[1779829971130,37.27,75848.61,14.0,-0.14125,8e-05,16.51113]
[1779829976167,37.28,75847.95,14.0,-0.14136,8e-05,16.51917]
[1779829981362,37.28,75847.22,14.0,-0.14145,8e-05,16.52645]
[1779829983022,37.28,75834.8,14.0,-0.14247,8e-05,16.60418]
[1779829985859,37.28,75834.79,14.0,-0.14247,8e-05,16.60379]
[1779829985895,37.28,75834.79,14.0,-0.14247,8e-05,16.60379]
[1779829986027,37.28,75834.22,14.0,-0.1425,8e-05,16.6064]
[1779829986482,37.28,75834.22,14.0,-0.1425,8e-05,16.6064]
[1779829986909,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987056,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987078,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987223,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987601,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987621,37.28,75819.37,14.0,-0.14375,8e-05,16.70126]
[1779829987746,37.28,75797.07,14.0,-0.14559,8e-05,16.84039]
[1779829989299,37.28,75794.19,14.0,-0.14583,8e-05,16.85839]
[1779829989682,37.28,75794.19,14.0,-0.14583,8e-05,16.85839]
[1779829989764,37.28,75794.19,14.0,-0.14583,8e-05,16.85839]
[1779829995262,37.29,75784.06,14.0,-0.1467,8e-05,16.92316]
[1779829995314,37.29,75784.06,14.0,-0.1467,8e-05,16.92316]
[1779829998581,37.29,75781.52,14.0,-0.14692,8e-05,16.93963]
[1779829998884,37.29,75781.52,14.0,-0.14692,8e-05,16.93963]
[1779830001071,37.29,75770.3,14.0,-0.14786,8e-05,17.00998]
[1779830001929,37.29,75770.3,14.0,-0.14786,8e-05,17.00998]
[1779830002072,37.29,75767.92,14.0,-0.14806,8e-05,17.02491]
[1779830002940,37.29,75764.85,14.0,-0.14832,8e-05,17.04409]
[1779830004303,37.29,75759.24,14.0,-0.14879,8e-05,17.07861]
[1779830008081,37.29,75759.37,14.0,-0.14877,8e-05,17.07717]
[1779830008203,37.29,75759.37,14.0,-0.14877,8e-05,17.07717]
[1779830008295,37.29,75759.37,14.0,-0.14877,8e-05,17.07717]
[1779830008750,37.29,75754.89,14.0,-0.14918,8e-05,17.10767]
[1779830014541,37.3,75753.2,14.0,-0.14934,8e-05,17.11773]
[1779830018376,37.3,75756.74,14.0,-0.14905,8e-05,17.09659]
[1779830018558,37.3,75756.74,14.0,-0.14905,8e-05,17.09659]
[1779830018860,37.3,75758.19,14.0,-0.14893,8e-05,17.08787]
[1779830019315,37.3,75758.19,14.0,-0.14893,8e-05,17.08787]
[1779830019614,37.3,75774.32,14.0,-0.14757,8e-05,16.98707]
[1779830025316,37.3,75779.09,14.0,-0.14718,8e-05,16.95789]
[1779830029690,37.3,75781.71,14.0,-0.14697,8e-05,16.9421]
[1779830035586,37.31,75782.54,14.0,-0.14692,8e-05,16.93797]
[1779830040620,37.31,75780.66,14.0,-0.14708,8e-05,16.9504]
[1779830043669,37.31,75782.76,14.0,-0.14691,8e-05,16.93751]
[1779830049683,37.31,75785.76,14.0,-0.14667,8e-05,16.91984]
[1779830054719,37.31,75785.5,14.0,-0.14671,8e-05,16.92246]
[1779830059754,37.31,75786.13,14.0,-0.14666,8e-05,16.91937]
[1779830062547,37.31,75791.19,14.0,-0.14625,8e-05,16.88812]
[1779830067810,37.32,75796.67,14.0,-0.14581,8e-05,16.85528]
[1779830072845,37.32,75796.72,14.0,-0.1458,8e-05,16.85276]
[1779830076952,37.32,75796.34,14.0,-0.14584,8e-05,16.85593]
[1779830082915,37.33,75794.72,14.0,-0.146,8e-05,16.86785]
[1779830088957,37.33,75795.1,14.0,-0.14598,8e-05,16.86691]
[1779830101060,37.33,75795.46,14.0,-0.14599,8e-05,16.86749]
[1779830106097,37.34,75791.02,14.0,-0.14637,8e-05,16.89629]
[1779830111968,37.34,75789.48,14.0,-0.14651,8e-05,16.90644]
[1779830121024,37.34,75789.66,14.0,-0.14651,8e-05,16.90633]
[1779830128520,37.34,75796.51,14.0,-0.14597,8e-05,16.86592]
[1779830133144,37.35,75805.04,14.0,-0.14525,8e-05,16.8105]
[1779830133158,37.35,75805.04,14.0,-0.14525,8e-05,16.8105]
[1779830138734,37.35,75813.78,14.0,-0.14454,8e-05,16.75719]
[1779830138835,37.35,75814.5,14.0,-0.14449,8e-05,16.75293]
[1779830142177,37.35,75817.06,14.0,-0.14428,8e-05,16.73707]
[1779830142510,37.35,75817.06,14.0,-0.14428,8e-05,16.73707]
[1779830143208,37.35,75818.32,14.0,-0.14417,8e-05,16.72921]
[1779830144715,37.35,75823.5,14.0,-0.14375,8e-05,16.69698]
[1779830147810,37.35,75835.97,14.0,-0.14273,8e-05,16.61959]
[1779830153211,37.35,75838.25,14.0,-0.14255,8e-05,16.60639]
[1779830153806,37.35,75841.43,14.0,-0.14229,8e-05,16.58675]
[1779830158433,37.35,75841.97,14.0,-0.14226,8e-05,16.58407]
[1779830161593,37.36,75840.3,14.0,-0.1424,8e-05,16.59495]
[1779830162268,37.36,75838.8,14.0,-0.14253,8e-05,16.60445]
[1779830167530,37.36,75836.21,14.0,-0.14275,8e-05,16.62118]
[1779830172954,37.36,75835.92,14.0,-0.14277,8e-05,16.62333]
[1779830176210,37.36,75836.27,14.0,-0.14275,8e-05,16.62172]
[1779830181847,37.36,75837.39,14.0,-0.14267,8e-05,16.61526]
[1779830189549,37.36,75837.38,14.0,-0.14268,8e-05,16.61609]
[1779830194888,37.36,75840.46,14.0,-0.14242,8e-05,16.59439]
[1779830200761,37.37,75842.18,14.0,-0.14229,8e-05,16.58476]
[1779830205333,37.37,75845.21,14.0,-0.14205,8e-05,16.5668]
[1779830211866,37.37,75847.76,14.0,-0.14185,8e-05,16.55177]
[1779830213068,37.37,75847.76,14.0,-0.14186,8e-05,16.55244]
[1779830213069,37.37,75847.76,14.0,-0.14186,8e-05,16.55244]
[1779830213076,37.37,75854.6,14.0,-0.14131,8e-05,16.50998]
[1779830214835,37.37,75858.01,14.0,-0.14103,8e-05,16.48876]
[1779830214893,37.37,75859.78,14.0,-0.14089,8e-05,16.47788]
[1779830217008,37.37,75860.51,14.0,-0.14083,8e-05,16.47326]
[1779830220048,37.37,75864.23,14.0,-0.14052,8e-05,16.44994]
[1779830220076,37.37,75864.5,14.0,-0.1405,8e-05,16.44821]
[1779830223463,37.37,75860.85,14.0,-0.1408,8e-05,16.4712]
[1779830228959,37.37,75861.78,14.0,-0.14073,8e-05,16.46588]
[1779830232127,37.37,75861.85,14.0,-0.14073,8e-05,16.4656]
[1779830232229,37.37,75862.98,14.0,-0.14064,8e-05,16.45864]
[1779830238022,37.37,75862.97,14.0,-0.14064,8e-05,16.45878]
[1779830239029,37.37,75849.9,14.0,-0.1417,8e-05,16.5401]
[1779830244070,37.37,75846.16,14.0,-0.142,8e-05,16.56274]
[1779830249152,37.37,75846.37,14.0,-0.14197,8e-05,16.56091]
[1779830250112,37.37,75847.39,14.0,-0.14189,8e-05,16.55437]
[1779830255148,37.37,75847.15,14.0,-0.14188,8e-05,16.55211]
[1779830260182,37.37,75853.26,14.0,-0.14138,8e-05,16.514]
[1779830260441,37.37,75853.26,14.0,-0.14138,8e-05,16.514]
[1779830261189,37.37,75859.38,14.0,-0.14089,8e-05,16.4759]
[1779830266224,37.37,75862.62,14.0,-0.14062,8e-05,16.4559]
[1779830271258,37.37,75864.71,14.0,-0.14046,8e-05,16.44319]
[1779830276294,37.37,75864.95,14.0,-0.14044,8e-05,16.44199]
[1779830281329,37.37,75865.39,14.0,-0.14041,8e-05,16.43957]
[1779830286874,37.37,75865.46,14.0,-0.14041,8e-05,16.43933]
[1779830286902,37.37,75865.46,14.0,-0.14041,8e-05,16.43933]
[1779830288851,37.37,75870.45,14.0,-0.14001,8e-05,16.40849]
[1779830294420,37.37,75874.25,14.0,-0.1397,8e-05,16.38494]
[1779830296252,37.37,75873.39,14.0,-0.13977,8e-05,16.39022]
[1779830301470,37.37,75874.43,14.0,-0.13968,8e-05,16.38359]
[1779830307114,37.37,75875.49,14.0,-0.1396,8e-05,16.37691]
[1779830313042,37.37,75876.67,14.0,-0.13948,8e-05,16.36603]
[1779830313043,37.37,75876.67,14.0,-0.13948,8e-05,16.36603]
[1779830318655,37.37,75885.89,14.0,-0.13874,8e-05,16.30898]
[1779830322560,37.37,75885.62,14.0,-0.13877,8e-05,16.31092]
[1779830322617,37.37,75885.62,14.0,-0.13877,8e-05,16.31092]
[1779830324323,37.37,75883.39,14.0,-0.13895,8e-05,16.32491]
[1779830329670,37.37,75882.26,14.0,-0.13904,8e-05,16.3321]
[1779830330970,37.37,75882.26,14.0,-0.13904,8e-05,16.3321]
[1779830335147,37.37,75878.83,14.0,-0.13932,8e-05,16.35346]
[1779830335158,37.37,75878.83,14.0,-0.13932,8e-05,16.35346]
[1779830335215,37.37,75878.83,14.0,-0.13932,8e-05,16.35346]
[1779830340303,37.37,75874.63,14.0,-0.13966,8e-05,16.3801]
[1779830340355,37.37,75874.63,14.0,-0.13966,8e-05,16.3801]
[1779830345781,37.37,75875.55,14.0,-0.13958,8e-05,16.37425]
[1779830350816,37.37,75876.6,14.0,-0.1395,8e-05,16.36753]
[1779830355851,37.37,75876.43,14.0,-0.13951,8e-05,16.36842]
[1779830361113,37.37,75876.19,14.0,-0.13953,8e-05,16.36983]
[1779830367936,37.37,75876.03,14.0,-0.13954,8e-05,16.37055]
[1779830372971,37.37,75876.01,14.0,-0.13951,8e-05,16.36701]
[1779830378006,37.37,75876.61,14.0,-0.13946,8e-05,16.36315]
[1779830383041,37.37,75876.58,14.0,-0.13946,8e-05,16.36323]
[1779830388076,37.37,75876.66,14.0,-0.13946,8e-05,16.36265]
[1779830393111,37.37,75880.65,14.0,-0.13913,8e-05,16.33778]
[1779830398146,37.37,75878.89,14.0,-0.13928,8e-05,16.34875]
[1779830399800,37.37,75878.95,14.0,-0.13927,8e-05,16.34838]
[1779830400189,37.37,75878.95,14.0,-0.13927,8e-05,16.34838]
[1779830403784,37.37,75877.23,14.0,-0.13941,8e-05,16.3591]
[1779830411239,37.37,75870.94,14.0,-0.13992,8e-05,16.39812]
[1779830416355,37.37,75871.35,14.0,-0.13988,8e-05,16.39554]
[1779830416503,37.37,75871.43,14.0,-0.13988,8e-05,16.39504]
[1779830422316,37.37,75874.01,14.0,-0.13967,8e-05,16.3789]
[1779830424300,37.37,75874.01,14.0,-0.13967,8e-05,16.3789]
[1779830429365,37.37,75878.87,14.0,-0.13928,8e-05,16.34874]
[1779830434400,37.37,75886.8,14.0,-0.13862,8e-05,16.29623]
[1779830435525,37.37,75886.8,14.0,-0.13862,8e-05,16.29623]
[1779830441449,37.37,75886.48,14.0,-0.13865,8e-05,16.29887]
[1779830447862,37.37,75886.73,14.0,-0.13864,8e-05,16.29748]
[1779830452923,37.37,75887.11,14.0,-0.13861,8e-05,16.29557]
[1779830454911,37.37,75887.61,14.0,-0.13857,8e-05,16.29274]
[1779830458253,37.38,75893.99,14.0,-0.13807,8e-05,16.25338]
[1779830463603,37.38,75893.82,14.0,-0.13809,8e-05,16.25538]
[1779830469645,37.38,75894.1,14.0,-0.13808,8e-05,16.25448]
[1779830471959,37.38,75894.13,14.0,-0.13808,8e-05,16.25444]
[1779830472060,37.38,75894.13,14.0,-0.13808,8e-05,16.25458]
[1779830477701,37.38,75894.9,14.0,-0.13803,8e-05,16.25051]
[1779830482735,37.38,75906.16,14.0,-0.13714,8e-05,16.18134]
[1779830487962,37.38,75906.98,14.0,-0.13708,8e-05,16.17716]
[1779830488000,37.38,75906.98,14.0,-0.13708,8e-05,16.17716]
[1779830488063,37.38,75906.98,14.0,-0.13709,8e-05,16.17739]
[1779830488497,37.38,75906.98,14.0,-0.13709,8e-05,16.17739]
[1779830493813,37.38,75905.1,14.0,-0.1372,8e-05,16.18441]
[1779830498848,37.38,75908.88,14.0,-0.13689,8e-05,16.15992]
[1779830503882,37.38,75909.01,14.0,-0.13686,8e-05,16.15817]
[1779830510933,37.38,75909.67,14.0,-0.13679,8e-05,16.15275]
[1779830515968,37.37,75910.82,14.0,-0.13669,8e-05,16.14465]
[1779830521003,37.37,75912.02,14.0,-0.13658,8e-05,16.13629]
[1779830527049,37.37,75912.72,14.0,-0.13652,8e-05,16.13088]
[1779830532084,37.37,75912.98,14.0,-0.13648,8e-05,16.12838]
[1779830538126,37.37,75912.72,14.0,-0.13649,8e-05,16.12891]
[1779830539840,37.37,75912.68,14.0,-0.13649,8e-05,16.12897]
[1779830539956,37.37,75912.68,14.0,-0.13649,8e-05,16.12897]
[1779830540140,37.37,75912.59,14.0,-0.1365,8e-05,16.12935]
[1779830541695,37.37,75912.59,14.0,-0.1365,8e-05,16.12935]
[1779830549203,37.36,75919.14,14.0,-0.13597,8e-05,16.08803]
[1779830559276,37.36,75914.97,14.0,-0.13627,8e-05,16.10977]
[1779830564311,37.36,75915.0,14.0,-0.13626,8e-05,16.10913]
[1779830572368,37.36,75914.78,14.0,-0.13627,8e-05,16.10978]
[1779830577403,37.36,75915.83,14.0,-0.13618,8e-05,16.10285]
[1779830582438,37.36,75916.78,14.0,-0.1361,8e-05,16.09657]
[1779830587473,37.36,75917.48,14.0,-0.13604,8e-05,16.09194]
[1779830592508,37.36,75918.24,14.0,-0.13598,8e-05,16.08698]
[1779830599558,37.36,75918.57,14.0,-0.13595,8e-05,16.08467]
[1779830604593,37.36,75921.27,14.0,-0.13573,8e-05,16.06786]
[1779830611679,37.36,75921.58,14.0,-0.13571,8e-05,16.06593]
[1779830617685,37.36,75923.94,14.0,-0.1355,8e-05,16.0479]
[1779830622720,37.36,75922.96,14.0,-0.13558,8e-05,16.05411]
[1779830628363,37.36,75923.47,14.0,-0.13554,8e-05,16.05103]
[1779830637813,37.36,75923.48,14.0,-0.13554,8e-05,16.05103]
[1779830642863,37.36,75923.35,14.0,-0.13556,8e-05,16.05233]
[1779830647898,37.36,75927.39,14.0,-0.13524,8e-05,16.02753]
[1779830650555,37.36,75927.33,14.0,-0.13525,8e-05,16.02798]
[1779830650607,37.36,75927.33,14.0,-0.13525,8e-05,16.02798]
[1779830650576,37.36,75927.4,14.0,-0.13524,8e-05,16.0277]
[1779830651951,37.36,75927.31,14.0,-0.13525,8e-05,16.02825]
[1779830651968,37.36,75927.31,14.0,-0.13525,8e-05,16.02825]
[1779830652156,37.36,75927.31,14.0,-0.13525,8e-05,16.02825]
[1779830653919,37.36,75928.69,14.0,-0.13514,8e-05,16.01978]
[1779830658975,37.36,75931.34,14.0,-0.13494,8e-05,16.00372]
[1779830665019,37.36,75931.7,14.0,-0.13492,8e-05,16.00197]
[1779830668497,37.36,75929.26,14.0,-0.13511,8e-05,16.01725]
[1779830668549,37.36,75929.26,14.0,-0.13511,8e-05,16.01725]
[1779830671527,37.36,75929.05,14.0,-0.13513,8e-05,16.01871]
[1779830680125,37.36,75929.01,14.0,-0.13511,8e-05,16.01589]
[1779830692209,37.36,75928.5,14.0,-0.13516,8e-05,16.01944]
[1779830697244,37.36,75927.32,14.0,-0.13525,8e-05,16.02683]
[1779830699681,37.36,75927.16,14.0,-0.13527,8e-05,16.02783]
[1779830699721,37.36,75927.34,14.0,-0.13525,8e-05,16.02672]
[1779830700097,37.36,75927.34,14.0,-0.13525,8e-05,16.02672]
[1779830701431,37.36,75921.64,14.0,-0.1357,8e-05,16.06208]
[1779830703281,37.36,75925.17,14.0,-0.13542,8e-05,16.04016]
[1779830703390,37.36,75925.17,14.0,-0.13542,8e-05,16.04016]
[1779830704298,37.36,75929.81,14.0,-0.13506,8e-05,16.01133]
[1779830707289,37.36,75933.92,14.0,-0.13473,8e-05,15.98595]
[1779830709291,37.36,75934.01,14.0,-0.13473,8e-05,15.98553]
[1779830710416,37.36,75934.48,14.0,-0.13469,8e-05,15.98268]
[1779830721414,37.37,75935.13,14.0,-0.13465,8e-05,15.97957]
[1779830729122,37.37,75935.13,14.0,-0.13465,8e-05,15.97957]
[1779830733852,37.37,75941.82,14.0,-0.13412,8e-05,15.93585]
[1779830735330,37.37,75944.46,14.0,-0.13391,8e-05,15.91965]
[1779830740546,37.37,75944.81,14.0,-0.1339,8e-05,15.91857]
[1779830745582,37.37,75944.15,14.0,-0.13396,8e-05,15.92351]
[1779830748196,37.37,75944.06,14.0,-0.13397,8e-05,15.9244]
[1779830753638,37.38,75945.89,14.0,-0.13384,8e-05,15.91409]
[1779830758673,37.38,75946.33,14.0,-0.13382,8e-05,15.91224]
[1779830759314,37.38,75946.33,14.0,-0.13382,8e-05,15.91224]
[1779830764715,37.38,75946.67,14.0,-0.1338,8e-05,15.91118]
[1779830770757,37.38,75946.66,14.0,-0.13382,8e-05,15.91226]
[1779830773282,37.38,75946.59,14.0,-0.13383,8e-05,15.91303]
[1779830779820,37.38,75946.59,14.0,-0.13384,8e-05,15.91417]
[1779830782841,37.39,75947.39,14.0,-0.13378,8e-05,15.90955]
[1779830783930,37.39,75947.39,14.0,-0.13378,8e-05,15.90971]
[1779830789890,37.39,75949.26,14.0,-0.13365,8e-05,15.89932]
[1779830796939,37.39,75949.41,14.0,-0.13363,8e-05,15.89607]
[1779830798713,37.39,75949.41,14.0,-0.13363,8e-05,15.89607]
[1779830802317,37.39,75949.37,14.0,-0.13364,8e-05,15.897]
[1779830807479,37.39,75952.78,14.0,-0.13338,8e-05,15.87615]
[1779830807578,37.39,75951.7,14.0,-0.13347,8e-05,15.88302]
[1779830814948,37.39,75952.85,14.0,-0.13337,8e-05,15.87556]
[1779830821202,37.39,75957.83,14.0,-0.13297,8e-05,15.84394]
[1779830823991,37.39,75957.75,14.0,-0.13298,8e-05,15.84428]
[1779830830170,37.39,75958.06,14.0,-0.13294,8e-05,15.84147]
[1779830838347,37.39,75958.55,14.0,-0.1329,8e-05,15.83802]
[1779830846281,37.38,75958.91,14.0,-0.13286,8e-05,15.83451]
[1779830851316,37.38,75958.58,14.0,-0.13285,8e-05,15.8325]
[1779830857359,37.38,75949.64,14.0,-0.13354,8e-05,15.88679]
[1779830862394,37.38,75949.25,14.0,-0.13356,8e-05,15.88829]
[1779830868436,37.38,75952.26,14.0,-0.13331,8e-05,15.86857]
[1779830873470,37.38,75953.62,14.0,-0.13319,8e-05,15.85939]
[1779830878506,37.37,75953.92,14.0,-0.13316,8e-05,15.85686]
[1779830881971,37.37,75953.88,14.0,-0.13316,8e-05,15.85671]
[1779830882016,37.37,75953.88,14.0,-0.13316,8e-05,15.85671]
[1779830882019,37.37,75953.88,14.0,-0.13316,8e-05,15.85671]
[1779830882534,37.37,75953.91,14.0,-0.13316,8e-05,15.8564]
[1779830887569,37.37,75951.85,14.0,-0.1333,8e-05,15.8681]
[1779830892604,37.37,75951.82,14.0,-0.13329,8e-05,15.86721]
[1779830898885,37.37,75951.68,14.0,-0.13329,8e-05,15.86703]
[1779830899668,37.37,75941.59,14.0,-0.13407,8e-05,15.92901]
[1779830905715,37.37,75943.48,14.0,-0.13392,8e-05,15.91658]
[1779830912763,37.36,75943.46,14.0,-0.13389,8e-05,15.91241]
[1779830926861,37.36,75942.39,14.0,-0.13395,8e-05,15.91746]
[1779830931895,37.36,75942.19,14.0,-0.13396,8e-05,15.91813]
[1779830940644,37.36,75942.19,14.0,-0.13396,8e-05,15.91813]
[1779830940715,37.36,75942.19,14.0,-0.13395,8e-05,15.91709]
[1779830945994,37.35,75949.27,14.0,-0.13337,8e-05,15.87176]
[1779830951468,37.35,75949.95,14.0,-0.13331,8e-05,15.86641]
[1779830961102,37.35,75948.62,14.0,-0.13337,8e-05,15.87158]
[1779830966137,37.34,75949.43,14.0,-0.13329,8e-05,15.86515]
[1779830971172,37.34,75950.26,14.0,-0.13319,8e-05,15.85513]
[1779830982249,37.33,75950.31,14.0,-0.13315,8e-05,15.8519]
[1779830988291,37.33,75948.14,14.0,-0.1333,8e-05,15.86377]
[1779830993153,37.33,75948.14,14.0,-0.1333,8e-05,15.86377]
[1779831003396,37.32,75950.31,14.0,-0.13308,8e-05,15.84638]
[1779831010446,37.32,75950.58,14.0,-0.13306,8e-05,15.84445]
[1779831017496,37.32,75950.86,14.0,-0.133,8e-05,15.83946]
[1779831023538,37.31,75951.15,14.0,-0.13295,8e-05,15.83619]
[1779831028573,37.31,75949.34,14.0,-0.13308,8e-05,15.84622]
[1779831034623,37.31,75951.52,14.0,-0.13287,8e-05,15.82774]
[1779831040664,37.31,75951.54,14.0,-0.13285,8e-05,15.82627]
[1779831048000,37.3,75951.7,14.0,-0.13283,8e-05,15.82462]
[1779831056776,37.3,75953.94,14.0,-0.13262,8e-05,15.80783]
[1779831061903,37.3,75954.2,14.0,-0.13259,8e-05,15.80544]
[1779831065172,37.3,75956.35,14.0,-0.13242,8e-05,15.79138]
[1779831071656,37.3,75956.92,14.0,-0.13236,8e-05,15.78733]
[1779831075742,37.29,75967.53,14.0,-0.13153,8e-05,15.72063]
[1779831080966,37.29,75969.06,14.0,-0.1314,8e-05,15.71078]
[1779831083664,37.29,75969.28,14.0,-0.13139,8e-05,15.70932]
[1779831086597,37.29,75972.54,14.0,-0.13113,8e-05,15.68904]
[1779831091402,37.29,75972.6,14.0,-0.1311,8e-05,15.68509]
[1779831091406,37.29,75972.6,14.0,-0.1311,8e-05,15.68509]
[1779831091617,37.29,75972.6,14.0,-0.1311,8e-05,15.68509]
[1779831092048,37.29,75979.79,14.0,-0.13055,8e-05,15.64035]
[1779831097083,37.29,75980.45,14.0,-0.13048,8e-05,15.63536]
[1779831101765,37.29,75980.46,14.0,-0.13048,8e-05,15.63494]
[1779831101769,37.29,75980.46,14.0,-0.13048,8e-05,15.63494]
[1779831101866,37.29,75980.46,14.0,-0.13047,8e-05,15.63439]
[1779831103955,37.29,75980.46,14.0,-0.13047,8e-05,15.63439]
[1779831104837,37.29,75980.46,14.0,-0.13047,8e-05,15.6345]
[1779831104854,37.29,75980.46,14.0,-0.13047,8e-05,15.6345]
[1779831105237,37.29,75977.55,14.0,-0.1307,8e-05,15.65254]
[1779831105886,37.29,75977.55,14.0,-0.1307,8e-05,15.65254]
[1779831107940,37.29,75961.0,14.0,-0.13198,8e-05,15.75487]
[1779831111234,37.29,75961.28,14.0,-0.13195,8e-05,15.7528]
[1779831116742,37.29,75961.31,14.0,-0.13194,8e-05,15.75206]
[1779831122258,37.28,75961.33,14.0,-0.13193,8e-05,15.75118]
[1779831127803,37.28,75961.67,14.0,-0.1319,8e-05,15.74856]
[1779831133335,37.28,75961.6,14.0,-0.1319,8e-05,15.74841]
[1779831139377,37.28,75961.06,14.0,-0.13193,8e-05,15.75117]
[1779831144412,37.28,75961.54,14.0,-0.13189,8e-05,15.7477]
[1779831155594,37.28,75961.82,14.0,-0.13186,8e-05,15.74562]
[1779831165558,37.28,75961.71,14.0,-0.13183,8e-05,15.74148]
[1779831170657,37.28,75960.19,14.0,-0.13195,8e-05,15.75063]
[1779831170658,37.28,75960.19,14.0,-0.13195,8e-05,15.75063]
[1779831171372,37.28,75960.19,14.0,-0.13195,8e-05,15.75055]
[1779831179657,37.27,75954.57,14.0,-0.13237,8e-05,15.78427]
[1779831184692,37.27,75951.82,14.0,-0.13258,8e-05,15.80057]
[1779831190733,37.27,75951.26,14.0,-0.13261,8e-05,15.8031]
[1779831191667,37.27,75951.26,14.0,-0.13261,8e-05,15.8031]
[1779831191693,37.27,75951.26,14.0,-0.13261,8e-05,15.8031]
[1779831196776,37.27,75949.88,14.0,-0.13271,8e-05,15.81071]
[1779831199948,37.27,75949.92,14.0,-0.1327,8e-05,15.8103]
[1779831205839,37.27,75949.78,14.0,-0.1327,8e-05,15.80992]
[1779831214902,37.26,75949.56,14.0,-0.13267,8e-05,15.8064]
[1779831221026,37.26,75949.56,14.0,-0.13267,8e-05,15.80596]
[1779831226780,37.26,75948.91,14.0,-0.1327,8e-05,15.80871]
[1779831232025,37.26,75949.43,14.0,-0.13265,8e-05,15.80468]
[1779831237060,37.26,75947.71,14.0,-0.13278,8e-05,15.81467]
[1779831242095,37.26,75947.9,14.0,-0.13276,8e-05,15.81279]
[1779831253172,37.25,75947.94,14.0,-0.13274,8e-05,15.81111]
[1779831258207,37.25,75948.7,14.0,-0.13267,8e-05,15.80579]
[1779831265615,37.25,75949.0,14.0,-0.13264,8e-05,15.80358]
[1779831266247,37.25,75949.0,14.0,-0.13264,8e-05,15.80358]
[1779831266327,37.25,75939.83,14.0,-0.13335,8e-05,15.85996]
[1779831272307,37.25,75934.7,14.0,-0.13372,8e-05,15.88771]
[1779831273346,37.25,75934.7,14.0,-0.13372,8e-05,15.88771]
[1779831274069,37.25,75932.4,14.0,-0.1339,8e-05,15.9019]
[1779831277434,37.25,75921.08,14.0,-0.1348,8e-05,15.97213]
[1779831278088,37.25,75921.08,14.0,-0.1348,8e-05,15.97213]
[1779831278103,37.25,75921.08,14.0,-0.1348,8e-05,15.97213]
[1779831278195,37.25,75921.08,14.0,-0.1348,8e-05,15.97213]
[1779831279547,37.25,75908.75,14.0,-0.13577,8e-05,16.04895]
[1779831279855,37.25,75908.75,14.0,-0.13577,8e-05,16.04895]
[1779831282776,37.25,75903.56,14.0,-0.13619,8e-05,16.08121]
[1779831282871,37.25,75903.56,14.0,-0.13619,8e-05,16.08121]
[1779831288024,37.25,75900.01,14.0,-0.13647,8e-05,16.10299]
[1779831293379,37.25,75896.66,14.0,-0.13673,8e-05,16.12325]
[1779831293598,37.25,75896.66,14.0,-0.13673,8e-05,16.12325]
[1779831293879,37.25,75896.66,14.0,-0.13673,8e-05,16.12325]
[1779831295378,37.25,75901.09,14.0,-0.13637,8e-05,16.09541]
[1779831295385,37.25,75901.09,14.0,-0.13637,8e-05,16.09541]
[1779831295404,37.25,75901.09,14.0,-0.13637,8e-05,16.09541]
[1779831300509,37.25,75906.37,14.0,-0.13594,8e-05,16.06224]
[1779831303021,37.25,75909.2,14.0,-0.13572,8e-05,16.04459]
[1779831309430,37.25,75916.17,14.0,-0.13517,8e-05,16.00147]
[1779831315171,37.25,75916.31,14.0,-0.13516,8e-05,16.00097]
[1779831316210,37.25,75916.37,14.0,-0.13516,8e-05,16.00073]
[1779831321661,37.25,75924.17,14.0,-0.13455,8e-05,15.95296]
[1779831323909,37.25,75924.15,14.0,-0.13456,8e-05,15.95323]
[1779831324011,37.25,75924.9,14.0,-0.1345,8e-05,15.94871]
[1779831331029,37.25,75925.56,14.0,-0.13445,8e-05,15.94513]
[1779831338781,37.25,75926.78,14.0,-0.13435,8e-05,15.93541]
[1779831343815,37.25,75925.45,14.0,-0.13446,8e-05,15.94437]
[1779831349857,37.26,75924.95,14.0,-0.13451,8e-05,15.9482]
[1779831353115,37.26,75924.9,14.0,-0.13452,8e-05,15.94863]
[1779831353215,37.26,75924.91,14.0,-0.13452,8e-05,15.94891]
[1779831358921,37.26,75927.11,14.0,-0.13436,8e-05,15.93602]
[1779831363960,37.26,75927.11,14.0,-0.13437,8e-05,15.93681]
[1779831367988,37.26,75914.97,14.0,-0.13533,8e-05,16.01288]
[1779831372612,37.26,75914.94,14.0,-0.13534,8e-05,16.01329]
[1779831372632,37.26,75914.94,14.0,-0.13534,8e-05,16.01329]
[1779831373121,37.26,75914.94,14.0,-0.13534,8e-05,16.01329]
[1779831378535,37.26,75908.47,14.0,-0.13585,8e-05,16.05358]
[1779831384782,37.26,75908.18,14.0,-0.13587,8e-05,16.05526]
[1779831392157,37.26,75907.95,14.0,-0.13587,8e-05,16.05303]
[1779831397192,37.26,75906.47,14.0,-0.13598,8e-05,16.06215]
[1779831402228,37.26,75906.61,14.0,-0.13597,8e-05,16.06121]
[1779831407263,37.26,75906.43,14.0,-0.13599,8e-05,16.06226]
[1779831412298,37.26,75907.01,14.0,-0.13594,8e-05,16.05863]
[1779831419348,37.26,75909.9,14.0,-0.13571,8e-05,16.04065]
[1779831424382,37.26,75910.23,14.0,-0.13568,8e-05,16.03873]
[1779831429417,37.26,75910.92,14.0,-0.13563,8e-05,16.03457]
[1779831437473,37.26,75910.8,14.0,-0.13564,8e-05,16.03555]
[1779831443514,37.26,75911.03,14.0,-0.13563,8e-05,16.03428]
[1779831448160,37.26,75911.72,14.0,-0.13557,8e-05,16.03005]
[1779831454592,37.26,75911.72,14.0,-0.13555,8e-05,16.02682]
[1779831459728,37.26,75915.07,14.0,-0.13529,8e-05,16.00614]
[1779831462632,37.26,75922.52,14.0,-0.1347,8e-05,15.9601]
[1779831463320,37.26,75922.52,14.0,-0.1347,8e-05,15.9601]
[1779831468377,37.26,75924.06,14.0,-0.13459,8e-05,15.95101]
[1779831473825,37.27,75924.06,14.0,-0.13459,8e-05,15.95138]
[1779831477508,37.27,75924.13,14.0,-0.1346,8e-05,15.9518]
[1779831478944,37.27,75931.05,14.0,-0.13406,8e-05,15.90911]
[1779831479286,37.27,75931.05,14.0,-0.13406,8e-05,15.90911]
[1779831479379,37.27,75931.94,14.0,-0.13398,8e-05,15.90352]
[1779831480796,37.27,75939.05,14.0,-0.13343,8e-05,15.85937]
[1779831486297,37.27,75946.09,14.0,-0.13287,8e-05,15.81529]
[1779831491354,37.27,75953.35,14.0,-0.1323,8e-05,15.76997]
[1779831494611,37.27,75953.38,14.0,-0.1323,8e-05,15.76973]
[1779831500883,37.27,75951.0,14.0,-0.13248,8e-05,15.78404]
[1779831507320,37.26,75951.08,14.0,-0.13246,8e-05,15.78301]
[1779831513017,37.26,75944.62,14.0,-0.13293,8e-05,15.81842]
[1779831518071,37.26,75939.85,14.0,-0.13329,8e-05,15.84718]
[1779831523908,37.26,75937.37,14.0,-0.13347,8e-05,15.86117]
[1779831530136,37.25,75938.12,14.0,-0.13339,8e-05,15.85482]
[1779831538235,37.25,75937.99,14.0,-0.13339,8e-05,15.85466]
[1779831544235,37.25,75938.29,14.0,-0.13334,8e-05,15.85041]
[1779831549270,37.24,75936.74,14.0,-0.13344,8e-05,15.85858]
[1779831554304,37.24,75936.98,14.0,-0.13341,8e-05,15.85587]
[1779831559340,37.24,75937.21,14.0,-0.13337,8e-05,15.85323]
[1779831564375,37.24,75936.99,14.0,-0.13338,8e-05,15.85341]
[1779831569410,37.24,75937.19,14.0,-0.13335,8e-05,15.85099]
[1779831574578,37.23,75937.19,14.0,-0.13331,8e-05,15.84654]
[1779831584515,37.23,75925.59,14.0,-0.13418,8e-05,15.91532]
[1779831591563,37.22,75925.57,14.0,-0.13416,8e-05,15.91334]
[1779831596598,37.22,75925.61,14.0,-0.13414,8e-05,15.91165]
[1779831601634,37.22,75925.76,14.0,-0.13411,8e-05,15.90931]
[1779831606999,37.21,75925.78,14.0,-0.1341,8e-05,15.90806]
[1779831607186,37.21,75925.78,14.0,-0.1341,8e-05,15.90806]
[1779831607259,37.21,75925.81,14.0,-0.13409,8e-05,15.9076]
[1779831607676,37.21,75914.34,14.0,-0.135,8e-05,15.97893]
[1779831609399,37.21,75914.34,14.0,-0.135,8e-05,15.97893]
[1779831609650,37.21,75914.34,14.0,-0.135,8e-05,15.97893]
[1779831610089,37.21,75914.35,14.0,-0.13499,8e-05,15.97858]
[1779831610251,37.21,75914.35,14.0,-0.13499,8e-05,15.97858]
[1779831610307,37.21,75914.35,14.0,-0.13499,8e-05,15.97858]
[1779831610449,37.21,75914.35,14.0,-0.13499,8e-05,15.97858]
[1779831612870,37.21,75904.36,14.0,-0.13579,8e-05,16.04077]
[1779831613269,37.21,75904.36,14.0,-0.13579,8e-05,16.04077]
[1779831613335,37.21,75904.36,14.0,-0.13579,8e-05,16.04077]
[1779831618429,37.21,75902.07,14.0,-0.13597,8e-05,16.05485]
[1779831621052,37.21,75901.76,14.0,-0.13599,8e-05,16.05674]
[1779831627818,37.21,75902.17,14.0,-0.13595,8e-05,16.05399]
[1779831632857,37.21,75901.93,14.0,-0.13595,8e-05,16.05187]
[1779831634709,37.21,75901.42,14.0,-0.13599,8e-05,16.05504]
[1779831636771,37.21,75901.44,14.0,-0.13599,8e-05,16.05488]
[1779831638823,37.21,75901.27,14.0,-0.136,8e-05,16.05591]
[1779831644937,37.21,75900.49,14.0,-0.13606,8e-05,16.06068]
[1779831649972,37.21,75901.45,14.0,-0.13598,8e-05,16.05463]
[1779831658028,37.21,75901.3,14.0,-0.136,8e-05,16.05549]
[1779831667091,37.21,75901.62,14.0,-0.13597,8e-05,16.05339]
[1779831672126,37.21,75902.13,14.0,-0.13593,8e-05,16.0502]
[1779831673821,37.21,75902.02,14.0,-0.13594,8e-05,16.05088]
[1779831677931,37.21,75901.67,14.0,-0.13596,8e-05,16.05306]
[1779831683202,37.21,75901.57,14.0,-0.13597,8e-05,16.05365]
[1779831688225,37.21,75901.53,14.0,-0.13597,8e-05,16.05387]
[1779831691259,37.21,75888.17,14.0,-0.13702,8e-05,16.13356]
[1779831692155,37.21,75888.17,14.0,-0.13702,8e-05,16.13356]
[1779831696216,37.21,75884.53,14.0,-0.1373,8e-05,16.15569]
[1779831697169,37.21,75883.87,14.0,-0.13735,8e-05,16.15966]
[1779831700681,37.21,75882.19,14.0,-0.13749,8e-05,16.17004]
[1779831702336,37.21,75899.53,14.0,-0.1361,8e-05,16.0617]
[1779831706370,37.21,75901.09,14.0,-0.13597,8e-05,16.0519]
[1779831712408,37.21,75901.31,14.0,-0.13595,8e-05,16.05057]
[1779831715848,37.21,75901.51,14.0,-0.13594,8e-05,16.04936]
[1779831716710,37.21,75901.51,14.0,-0.13594,8e-05,16.04936]
[1779831722756,37.21,75906.48,14.0,-0.13555,8e-05,16.01866]
[1779831731541,37.21,75911.19,14.0,-0.13518,8e-05,15.99021]
[1779831737584,37.21,75911.19,14.0,-0.13519,8e-05,15.99082]
[1779831742619,37.21,75911.12,14.0,-0.1352,8e-05,15.99175]
[1779831747654,37.21,75910.52,14.0,-0.13526,8e-05,15.99597]
[1779831753697,37.22,75912.18,14.0,-0.13511,8e-05,15.98268]
[1779831758732,37.22,75912.62,14.0,-0.13508,8e-05,15.98045]
[1779831764774,37.22,75912.85,14.0,-0.13507,8e-05,15.97962]
[1779831766179,37.22,75912.85,14.0,-0.13507,8e-05,15.97962]
[1779831771825,37.22,75917.87,14.0,-0.13468,8e-05,15.9491]
[1779831774313,37.22,75920.06,14.0,-0.13451,8e-05,15.93561]
[1779831776568,37.22,75920.27,14.0,-0.1345,8e-05,15.93464]
[1779831776574,37.22,75920.27,14.0,-0.1345,8e-05,15.93464]
[1779831776893,37.22,75923.89,14.0,-0.13421,8e-05,15.91248]
[1779831776899,37.22,75923.89,14.0,-0.13421,8e-05,15.91248]
[1779831777747,37.22,75923.89,14.0,-0.13421,8e-05,15.91248]
[1779831777855,37.22,75930.56,14.0,-0.13369,8e-05,15.871]
[1779831778330,37.22,75930.56,14.0,-0.13369,8e-05,15.871]
[1779831778769,37.22,75930.56,14.0,-0.13369,8e-05,15.871]
[1779831778820,37.22,75938.66,14.0,-0.13306,8e-05,15.82125]
[1779831779576,37.22,75938.66,14.0,-0.13306,8e-05,15.82125]
[1779831779701,37.22,75938.66,14.0,-0.13306,8e-05,15.82125]
[1779831782895,37.22,75954.82,14.0,-0.1318,8e-05,15.72107]
[1779831788957,37.22,75954.7,14.0,-0.13181,8e-05,15.72191]
[1779831790567,37.22,75952.55,14.0,-0.13198,8e-05,15.73528]
[1779831795991,37.22,75943.36,14.0,-0.1327,8e-05,15.79263]
[1779831799813,37.22,75943.29,14.0,-0.1327,8e-05,15.79313]
[1779831800019,37.22,75937.82,14.0,-0.13313,8e-05,15.82716]
[1779831806064,37.22,75936.8,14.0,-0.13322,8e-05,15.83378]
[1779831816134,37.22,75936.51,14.0,-0.13322,8e-05,15.83249]
[1779831821169,37.23,75934.87,14.0,-0.13335,8e-05,15.84287]
[1779831826204,37.23,75939.05,14.0,-0.13303,8e-05,15.81703]
[1779831827583,37.23,75939.05,14.0,-0.13303,8e-05,15.81703]
[1779831827677,37.23,75938.98,14.0,-0.13303,8e-05,15.81758]
[1779831833340,37.22,75946.27,14.0,-0.13245,8e-05,15.77168]
[1779831833347,37.22,75946.27,14.0,-0.13245,8e-05,15.77168]
[1779831833396,37.22,75937.63,14.0,-0.13313,8e-05,15.82524]
[1779831834289,37.22,75937.63,14.0,-0.13313,8e-05,15.82524]
[1779831837330,37.22,75925.12,14.0,-0.13411,8e-05,15.90302]
[1779831837421,37.22,75925.12,14.0,-0.13411,8e-05,15.90302]
[1779831843818,37.23,75914.91,14.0,-0.13493,8e-05,15.96696]
[1779831844931,37.23,75914.55,14.0,-0.13496,8e-05,15.96935]
[1779831845151,37.23,75914.55,14.0,-0.13496,8e-05,15.96935]
[1779831851380,37.23,75915.24,14.0,-0.13491,8e-05,15.96562]
[1779831853227,37.23,75914.19,14.0,-0.13499,8e-05,15.97225]
[1779831859027,37.23,75908.97,14.0,-0.13541,8e-05,16.00513]
[1779831865478,37.23,75908.17,14.0,-0.13548,8e-05,16.01037]
[1779831870512,37.23,75904.17,14.0,-0.1358,8e-05,16.03524]
[1779831875548,37.23,75906.92,14.0,-0.13556,8e-05,16.01458]
[1779831880583,37.23,75907.74,14.0,-0.13549,8e-05,16.00959]
[1779831885618,37.23,75907.34,14.0,-0.13553,8e-05,16.01225]
[1779831890653,37.23,75907.33,14.0,-0.13553,8e-05,16.01254]
[1779831896695,37.23,75907.4,14.0,-0.13553,8e-05,16.01235]
[1779831901730,37.23,75908.81,14.0,-0.13542,8e-05,16.00381]
[1779831907774,37.23,75906.76,14.0,-0.13558,8e-05,16.01685]
[1779831912809,37.23,75906.85,14.0,-0.13558,8e-05,16.01651]
[1779831917844,37.23,75907.02,14.0,-0.13557,8e-05,16.0157]
[1779831925900,37.23,75906.9,14.0,-0.13558,8e-05,16.01684]
[1779831930935,37.23,75907.02,14.0,-0.13558,8e-05,16.01635]
[1779831935970,37.23,75912.88,14.0,-0.13509,8e-05,15.97679]
[1779831940521,37.23,75913.09,14.0,-0.13508,8e-05,15.97593]
[1779831940566,37.23,75914.58,14.0,-0.13496,8e-05,15.96666]
[1779831945690,37.24,75915.24,14.0,-0.13492,8e-05,15.96304]
[1779831951075,37.23,75916.4,14.0,-0.13482,8e-05,15.95538]
[1779831957117,37.23,75916.44,14.0,-0.13481,8e-05,15.95449]
[1779831964166,37.23,75917.21,14.0,-0.13474,8e-05,15.94895]
[1779831966029,37.23,75922.46,14.0,-0.13432,8e-05,15.91619]
[1779831972604,37.23,75927.73,14.0,-0.13389,8e-05,15.88242]
[1779831978870,37.23,75927.73,14.0,-0.13388,8e-05,15.88132]
[1779831984306,37.23,75933.94,14.0,-0.13338,8e-05,15.84157]
[1779831989370,37.22,75935.67,14.0,-0.13324,8e-05,15.83039]
[1779831989908,37.22,75935.67,14.0,-0.13324,8e-05,15.83039]
[1779831989943,37.22,75940.63,14.0,-0.13285,8e-05,15.79942]
[1779831990797,37.22,75940.63,14.0,-0.13285,8e-05,15.79942]
[1779831992891,37.22,75947.62,14.0,-0.13227,8e-05,15.75244]
[1779831994403,37.22,75948.0,14.0,-0.13224,8e-05,15.75003]
[1779831996961,37.22,75948.68,14.0,-0.13219,8e-05,15.74576]
[1779831997645,37.22,75948.68,14.0,-0.13219,8e-05,15.74576]
[1779831997783,37.22,75948.68,14.0,-0.13219,8e-05,15.74576]
[1779831999908,37.22,75938.91,14.0,-0.13295,8e-05,15.80639]
[1779832003459,37.22,75936.64,14.0,-0.13313,8e-05,15.81995]
[1779832010488,37.22,75936.72,14.0,-0.13311,8e-05,15.81871]
[1779832015522,37.22,75936.83,14.0,-0.1331,8e-05,15.81746]
[1779832020558,37.22,75936.25,14.0,-0.13313,8e-05,15.82047]
[1779832022321,37.22,75936.25,14.0,-0.13313,8e-05,15.82047]
[1779832024524,37.22,75936.14,14.0,-0.13314,8e-05,15.82078]
[1779832027720,37.22,75936.06,14.0,-0.13314,8e-05,15.8209]
[1779832028199,37.22,75936.06,14.0,-0.13314,8e-05,15.82063]
[1779832033371,37.22,75935.62,14.0,-0.13317,8e-05,15.82324]
[1779832036326,37.21,75935.62,14.0,-0.13316,8e-05,15.82239]
[1779832041708,37.21,75935.62,14.0,-0.13315,8e-05,15.82148]
[1779832046743,37.21,75932.8,14.0,-0.13336,8e-05,15.83822]
[1779832051778,37.21,75931.99,14.0,-0.13339,8e-05,15.83886]
[1779832055639,37.21,75932.99,14.0,-0.1333,8e-05,15.8319]
[1779832060887,37.21,75932.72,14.0,-0.13331,8e-05,15.8327]
[1779832063145,37.21,75932.72,14.0,-0.13331,8e-05,15.83253]
[1779832067462,37.21,75932.72,14.0,-0.13331,8e-05,15.83218]
[1779832067891,37.2,75931.9,14.0,-0.13336,8e-05,15.83644]
[1779832072926,37.2,75931.28,14.0,-0.1334,8e-05,15.83957]
[1779832077961,37.2,75924.53,14.0,-0.13392,8e-05,15.88078]
[1779832082951,37.2,75926.22,14.0,-0.13378,8e-05,15.86948]
[1779832082962,37.2,75926.22,14.0,-0.13378,8e-05,15.86948]
[1779832083003,37.2,75924.26,14.0,-0.13393,8e-05,15.88148]
[1779832083765,37.2,75924.26,14.0,-0.13393,8e-05,15.88148]
[1779832089047,37.2,75918.95,14.0,-0.13435,8e-05,15.91416]
[1779832097103,37.2,75918.85,14.0,-0.13435,8e-05,15.91434]
[1779832100418,37.2,75918.33,14.0,-0.13439,8e-05,15.91745]
[1779832101131,37.2,75918.81,14.0,-0.13435,8e-05,15.91437]
[1779832105965,37.2,75918.68,14.0,-0.13436,8e-05,15.91494]
[1779832111201,37.19,75918.88,14.0,-0.1343,8e-05,15.90884]
[1779832115533,37.19,75918.88,14.0,-0.13429,8e-05,15.90817]
[1779832115617,37.19,75922.71,14.0,-0.13399,8e-05,15.88411]
[1779832116228,37.19,75922.71,14.0,-0.13399,8e-05,15.88411]
[1779832116923,37.19,75922.71,14.0,-0.13399,8e-05,15.88411]
[1779832121779,37.19,75929.37,14.0,-0.13345,8e-05,15.84179]
[1779832127469,37.19,75927.79,14.0,-0.13356,8e-05,15.85071]
[1779832127896,37.19,75927.79,14.0,-0.13356,8e-05,15.85071]
[1779832133357,37.19,75927.44,14.0,-0.13358,8e-05,15.85172]
[1779832138392,37.18,75927.26,14.0,-0.13358,8e-05,15.85199]
[1779832143427,37.18,75926.37,14.0,-0.13364,8e-05,15.85667]
[1779832148164,37.18,75926.2,14.0,-0.13365,8e-05,15.85719]
[1779832153236,37.18,75926.03,14.0,-0.13365,8e-05,15.85715]
[1779832158107,37.18,75926.35,14.0,-0.13361,8e-05,15.85445]
[1779832161318,37.18,75927.58,14.0,-0.13351,8e-05,15.84611]
[1779832162384,37.18,75927.68,14.0,-0.1335,8e-05,15.84533]
[1779832163134,37.18,75927.68,14.0,-0.1335,8e-05,15.84533]
[1779832169498,37.17,75926.73,14.0,-0.13356,8e-05,15.85025]
[1779832176227,37.17,75926.67,14.0,-0.13353,8e-05,15.8461]
[1779832176518,37.17,75926.63,14.0,-0.13353,8e-05,15.84602]
[1779832180077,37.17,75926.42,14.0,-0.13354,8e-05,15.84684]
[1779832181291,37.17,75925.06,14.0,-0.13364,8e-05,15.85497]
[1779832181375,37.17,75925.06,14.0,-0.13364,8e-05,15.85497]
[1779832181415,37.17,75925.06,14.0,-0.13364,8e-05,15.85497]
[1779832183212,37.17,75919.6,14.0,-0.13407,8e-05,15.88879]
[1779832186377,37.17,75916.99,14.0,-0.13427,8e-05,15.90468]
[1779832186729,37.17,75916.57,14.0,-0.13431,8e-05,15.9073]
[1779832191764,37.17,75912.56,14.0,-0.13462,8e-05,15.93198]
[1779832196574,37.17,75912.56,14.0,-0.13462,8e-05,15.93198]
[1779832196799,37.17,75909.19,14.0,-0.13488,8e-05,15.95263]
[1779832197490,37.17,75909.19,14.0,-0.13488,8e-05,15.95263]
[1779832198247,37.17,75909.19,14.0,-0.13488,8e-05,15.95263]
[1779832204336,37.17,75905.2,14.0,-0.1352,8e-05,15.97711]
[1779832204355,37.17,75905.2,14.0,-0.1352,8e-05,15.97711]
[1779832206484,37.17,75902.6,14.0,-0.13541,8e-05,15.99346]
[1779832206946,37.17,75902.6,14.0,-0.13541,8e-05,15.99346]
[1779832215106,37.17,75900.44,14.0,-0.13558,8e-05,16.00731]
[1779832221914,37.17,75899.44,14.0,-0.13566,8e-05,16.01307]
[1779832227039,37.17,75899.44,14.0,-0.13564,8e-05,16.01189]
[1779832229325,37.17,75899.44,14.0,-0.13564,8e-05,16.01189]
[1779832235096,37.16,75895.14,14.0,-0.13594,8e-05,16.03374]
[1779832242145,37.16,75894.86,14.0,-0.13595,8e-05,16.03404]
[1779832247180,37.16,75894.88,14.0,-0.13593,8e-05,16.03291]
[1779832247574,37.16,75894.88,14.0,-0.13593,8e-05,16.03291]
[1779832251098,37.16,75895.24,14.0,-0.13591,8e-05,16.03069]
[1779832251123,37.16,75895.24,14.0,-0.13591,8e-05,16.03069]
[1779832256242,37.16,75894.09,14.0,-0.136,8e-05,16.03786]
[1779832261278,37.16,75893.94,14.0,-0.13601,8e-05,16.03878]
[1779832264680,37.16,75893.62,14.0,-0.13603,8e-05,16.04076]
[1779832264760,37.16,75893.62,14.0,-0.13603,8e-05,16.04076]
[1779832265188,37.16,75893.62,14.0,-0.13603,8e-05,16.04076]
[1779832270544,37.16,75890.04,14.0,-0.13632,8e-05,16.06293]
[1779832276385,37.16,75885.61,14.0,-0.13667,8e-05,16.09018]
[1779832277907,37.16,75885.61,14.0,-0.13667,8e-05,16.09018]
[1779832278365,37.16,75885.57,14.0,-0.13667,8e-05,16.09036]
[1779832279058,37.16,75885.57,14.0,-0.13667,8e-05,16.09036]
[1779832280896,37.16,75877.84,14.0,-0.13729,8e-05,16.13846]
[1779832281138,37.16,75877.84,14.0,-0.13729,8e-05,16.13846]
[1779832282376,37.16,75873.03,14.0,-0.13767,8e-05,16.1682]
[1779832283247,37.16,75873.03,14.0,-0.13767,8e-05,16.1682]
[1779832285445,37.15,75872.13,14.0,-0.13774,8e-05,16.17329]
[1779832285621,37.15,75872.13,14.0,-0.13774,8e-05,16.17329]
[1779832285883,37.15,75872.13,14.0,-0.13774,8e-05,16.17329]
[1779832286121,37.15,75872.13,14.0,-0.13774,8e-05,16.17329]
[1779832288114,37.15,75864.48,14.0,-0.13835,8e-05,16.22073]
[1779832292318,37.15,75876.95,14.0,-0.13734,8e-05,16.14208]
[1779832293232,37.15,75877.67,14.0,-0.13725,8e-05,16.13392]
[1779832293233,37.15,75877.67,14.0,-0.13725,8e-05,16.13392]
[1779832295650,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832295669,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832295808,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832295989,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832296101,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832296277,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832296298,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832296358,37.15,75879.51,14.0,-0.1371,8e-05,16.12209]
[1779832296322,37.15,75876.26,14.0,-0.13736,8e-05,16.14215]
[1779832297043,37.15,75876.26,14.0,-0.13736,8e-05,16.14215]
[1779832297107,37.15,75840.95,14.0,-0.14022,8e-05,16.36272]
[1779832297676,37.15,75840.95,14.0,-0.14022,8e-05,16.36272]
[1779832298204,37.15,75840.95,14.0,-0.14022,8e-05,16.36272]
[1779832298441,37.15,75840.69,14.0,-0.14024,8e-05,16.36414]
[1779832298618,37.15,75840.69,14.0,-0.14024,8e-05,16.36414]
[1779832299073,37.15,75840.69,14.0,-0.14024,8e-05,16.36414]
[1779832299116,37.15,75840.69,14.0,-0.14024,8e-05,16.36414]
[1779832299741,37.15,75841.79,14.0,-0.14015,8e-05,16.35707]
[1779832301361,37.15,75848.8,14.0,-0.13957,8e-05,16.31308]
[1779832302238,37.15,75857.91,14.0,-0.13883,8e-05,16.2561]
[1779832303202,37.15,75860.38,14.0,-0.13863,8e-05,16.24058]
[1779832303521,37.15,75861.65,14.0,-0.13853,8e-05,16.23263]
[1779832305503,37.15,75863.17,14.0,-0.13841,8e-05,16.22312]
[1779832310625,37.15,75863.01,14.0,-0.13842,8e-05,16.22411]
[1779832311911,37.15,75863.01,14.0,-0.13842,8e-05,16.22411]
[1779832311979,37.15,75862.78,14.0,-0.13844,8e-05,16.22555]
[1779832317675,37.15,75863.9,14.0,-0.13834,8e-05,16.21795]
[1779832322898,37.15,75863.96,14.0,-0.13833,8e-05,16.2172]
[1779832328416,37.15,75864.49,14.0,-0.13828,8e-05,16.21335]
[1779832333512,37.15,75867.78,14.0,-0.13801,8e-05,16.19244]
[1779832335171,37.15,75868.33,14.0,-0.13797,8e-05,16.18895]
[1779832340615,37.14,75869.64,14.0,-0.13786,8e-05,16.18052]
[1779832344471,37.14,75878.89,14.0,-0.13711,8e-05,16.12266]
[1779832350906,37.14,75881.91,14.0,-0.13686,8e-05,16.10347]
[1779832352696,37.14,75881.91,14.0,-0.13686,8e-05,16.10347]
[1779832352697,37.14,75881.91,14.0,-0.13686,8e-05,16.10347]
[1779832358427,37.14,75882.02,14.0,-0.13683,8e-05,16.09897]
[1779832363516,37.14,75870.11,14.0,-0.13779,8e-05,16.17344]
[1779832370040,37.14,75868.34,14.0,-0.13793,8e-05,16.1844]
[1779832375074,37.14,75869.13,14.0,-0.13786,8e-05,16.17934]
[1779832380109,37.14,75868.93,14.0,-0.13788,8e-05,16.18051]
[1779832387158,37.14,75869.46,14.0,-0.13783,8e-05,16.1771]
[1779832392193,37.14,75869.59,14.0,-0.13782,8e-05,16.17625]
[1779832397229,37.14,75873.68,14.0,-0.1375,8e-05,16.1508]
[1779832402577,37.14,75873.75,14.0,-0.13749,8e-05,16.1504]
[1779832409314,37.14,75874.63,14.0,-0.13741,8e-05,16.14439]
[1779832419384,37.14,75874.52,14.0,-0.13739,8e-05,16.14074]
[1779832424419,37.14,75875.78,14.0,-0.13728,8e-05,16.1325]
[1779832426411,37.14,75874.52,14.0,-0.13738,8e-05,16.1403]
[1779832431468,37.14,75874.98,14.0,-0.13735,8e-05,16.13759]
[1779832436504,37.14,75874.94,14.0,-0.13735,8e-05,16.13807]
[1779832441538,37.14,75874.13,14.0,-0.13742,8e-05,16.14335]
[1779832446575,37.14,75874.53,14.0,-0.13739,8e-05,16.14104]
[1779832453515,37.14,75874.31,14.0,-0.13741,8e-05,16.14254]
[1779832455212,37.14,75870.84,14.0,-0.13769,8e-05,16.16438]
[1779832455397,37.14,75865.8,14.0,-0.1381,8e-05,16.19585]
[1779832460673,37.14,75855.42,14.0,-0.13895,8e-05,16.26133]
[1779832465709,37.14,75855.72,14.0,-0.13893,8e-05,16.26005]
[1779832470197,37.14,75854.43,14.0,-0.13904,8e-05,16.26852]
[1779832470298,37.14,75854.43,14.0,-0.13904,8e-05,16.26876]
[1779832472997,37.14,75851.54,14.0,-0.13925,8e-05,16.28321]
[1779832473052,37.14,75851.54,14.0,-0.13925,8e-05,16.28321]
[1779832473092,37.14,75850.88,14.0,-0.13931,8e-05,16.28721]
[1779832476476,37.14,75851.38,14.0,-0.13926,8e-05,16.28411]
[1779832481821,37.15,75843.83,14.0,-0.13989,8e-05,16.33204]
[1779832483689,37.15,75843.56,14.0,-0.13991,8e-05,16.33382]
[1779832483835,37.15,75843.62,14.0,-0.13991,8e-05,16.33353]
[1779832488402,37.15,75843.52,14.0,-0.13992,8e-05,16.33427]
[1779832493413,37.15,75843.41,14.0,-0.13993,8e-05,16.33539]
[1779832498997,37.15,75840.96,14.0,-0.14014,8e-05,16.35148]
[1779832500534,37.15,75840.37,14.0,-0.14019,8e-05,16.35524]
[1779832504148,37.15,75840.39,14.0,-0.14019,8e-05,16.35536]
[1779832504154,37.15,75840.39,14.0,-0.14019,8e-05,16.35536]
[1779832504212,37.15,75840.39,14.0,-0.14019,8e-05,16.35536]
[1779832504255,37.15,75840.39,14.0,-0.14019,8e-05,16.35536]
[1779832505989,37.15,75852.11,14.0,-0.13924,8e-05,16.28215]
[1779832511411,37.15,75852.26,14.0,-0.13923,8e-05,16.28131]
[1779832513508,37.15,75852.37,14.0,-0.13922,8e-05,16.28067]
[1779832520087,37.15,75852.89,14.0,-0.13919,8e-05,16.2785]
[1779832524204,37.15,75852.92,14.0,-0.13919,8e-05,16.27881]
[1779832530157,37.16,75851.95,14.0,-0.13928,8e-05,16.28583]
[1779832536199,37.16,75854.14,14.0,-0.13909,8e-05,16.26932]
[1779832541354,37.16,75854.31,14.0,-0.13908,8e-05,16.26866]
[1779832547276,37.16,75854.6,14.0,-0.13907,8e-05,16.26797]
[1779832552499,37.16,75854.52,14.0,-0.13909,8e-05,16.26915]
[1779832556933,37.16,75844.06,14.0,-0.13995,8e-05,16.33506]
[1779832556972,37.16,75844.06,14.0,-0.13995,8e-05,16.33506]
[1779832557032,37.16,75844.06,14.0,-0.13995,8e-05,16.33506]
[1779832560842,37.16,75837.2,14.0,-0.14051,8e-05,16.37795]
[1779832567418,37.16,75834.63,14.0,-0.14071,8e-05,16.39373]
[1779832574467,37.16,75834.83,14.0,-0.14069,8e-05,16.39213]
[1779832579502,37.16,75834.74,14.0,-0.1407,8e-05,16.39242]
[1779832579648,37.16,75834.74,14.0,-0.1407,8e-05,16.39242]
[1779832585545,37.16,75834.14,14.0,-0.14074,8e-05,16.396]
[1779832586789,37.16,75833.84,14.0,-0.14077,8e-05,16.39784]
[1779832588336,37.16,75833.87,14.0,-0.14076,8e-05,16.39762]
[1779832588582,37.16,75833.87,14.0,-0.14076,8e-05,16.39762]
[1779832588632,37.16,75804.16,14.0,-0.14321,8e-05,16.58366]
[1779832588946,37.16,75804.16,14.0,-0.14321,8e-05,16.58366]
[1779832589175,37.16,75804.16,14.0,-0.14321,8e-05,16.58366]
[1779832589710,37.16,75804.16,14.0,-0.14321,8e-05,16.58366]
[1779832589755,37.16,75795.87,14.0,-0.1439,8e-05,16.63557]
[1779832589836,37.16,75795.87,14.0,-0.1439,8e-05,16.63557]
[1779832590257,37.16,75795.87,14.0,-0.1439,8e-05,16.63557]
[1779832591253,37.16,75799.65,14.0,-0.14359,8e-05,16.61188]
[1779832592482,37.16,75799.52,14.0,-0.14357,8e-05,16.60875]
[1779832593902,37.16,75798.83,14.0,-0.14362,8e-05,16.61295]
[1779832595967,37.16,75799.02,14.0,-0.14361,8e-05,16.61178]
[1779832601525,37.16,75801.18,14.0,-0.14343,8e-05,16.59815]
[1779832601530,37.16,75801.18,14.0,-0.14343,8e-05,16.59815]
[1779832606716,37.16,75801.15,14.0,-0.14344,8e-05,16.59913]
[1779832607960,37.16,75801.59,14.0,-0.14341,8e-05,16.59654]
[1779832608862,37.16,75801.71,14.0,-0.1434,8e-05,16.59595]
[1779832609105,37.16,75801.71,14.0,-0.1434,8e-05,16.59595]
[1779832612856,37.16,75799.64,14.0,-0.14358,8e-05,16.60943]
[1779832614537,37.16,75799.64,14.0,-0.14358,8e-05,16.60974]
[1779832615714,37.16,75798.87,14.0,-0.14365,8e-05,16.61472]
[1779832616278,37.16,75798.93,14.0,-0.14364,8e-05,16.61449]
[1779832617291,37.16,75798.93,14.0,-0.14365,8e-05,16.61464]
[1779832619608,37.16,75798.93,14.0,-0.14365,8e-05,16.61479]
[1779832624842,37.17,75798.93,14.0,-0.14366,8e-05,16.61582]
[1779832629878,37.17,75798.43,14.0,-0.14371,8e-05,16.61984]
[1779832633756,37.17,75798.4,14.0,-0.14372,8e-05,16.62032]
[1779832635736,37.17,75796.47,14.0,-0.14388,8e-05,16.6327]
[1779832639861,37.17,75794.38,14.0,-0.14407,8e-05,16.64638]
[1779832644984,37.17,75796.68,14.0,-0.14388,8e-05,16.63261]
[1779832650021,37.17,75796.56,14.0,-0.1439,8e-05,16.63407]
[1779832656063,37.17,75796.37,14.0,-0.1439,8e-05,16.63259]
[1779832658175,37.17,75796.37,14.0,-0.1439,8e-05,16.63259]
[1779832665426,37.18,75796.14,14.0,-0.14394,8e-05,16.63492]
[1779832671168,37.18,75796.18,14.0,-0.14395,8e-05,16.63599]
[1779832676203,37.18,75796.25,14.0,-0.14395,8e-05,16.63628]
[1779832677534,37.18,75796.25,14.0,-0.14395,8e-05,16.63628]
[1779832678853,37.18,75796.25,14.0,-0.14395,8e-05,16.63643]
[1779832680459,37.18,75797.12,14.0,-0.14389,8e-05,16.63127]
[1779832686274,37.18,75798.06,14.0,-0.14382,8e-05,16.62655]
[1779832687224,37.18,75798.06,14.0,-0.14382,8e-05,16.62655]
[1779832688215,37.18,75796.82,14.0,-0.14393,8e-05,16.63447]
[1779832688602,37.18,75796.82,14.0,-0.14393,8e-05,16.63447]
[1779832688786,37.18,75796.82,14.0,-0.14393,8e-05,16.63447]
[1779832688854,37.18,75796.82,14.0,-0.14393,8e-05,16.63447]
[1779832689310,37.18,75793.1,14.0,-0.14424,8e-05,16.65792]
[1779832689486,37.18,75793.1,14.0,-0.14424,8e-05,16.65792]
[1779832695583,37.18,75782.73,14.0,-0.14511,8e-05,16.72319]
[1779832699610,37.19,75782.72,14.0,-0.14511,8e-05,16.72336]
[1779832699838,37.19,75782.72,14.0,-0.14511,8e-05,16.72336]
[1779832702935,37.19,75779.7,14.0,-0.14536,8e-05,16.74237]
[1779832702936,37.19,75779.7,14.0,-0.14536,8e-05,16.74237]
[1779832708427,37.19,75781.66,14.0,-0.1452,8e-05,16.73006]
[1779832709988,37.19,75781.84,14.0,-0.14519,8e-05,16.72894]
[1779832710062,37.19,75781.84,14.0,-0.14519,8e-05,16.72894]
[1779832716483,37.19,75791.14,14.0,-0.14439,8e-05,16.66766]
[1779832721930,37.19,75790.07,14.0,-0.14449,8e-05,16.67477]
[1779832722785,37.19,75790.07,14.0,-0.14449,8e-05,16.67477]
[1779832722886,37.19,75788.29,14.0,-0.14464,8e-05,16.68599]
[1779832723786,37.19,75788.29,14.0,-0.14464,8e-05,16.68599]
[1779832729574,37.19,75779.55,14.0,-0.14538,8e-05,16.74198]
[1779832734609,37.19,75779.65,14.0,-0.14538,8e-05,16.74204]
[1779832739648,37.19,75777.21,14.0,-0.14559,8e-05,16.75786]
[1779832744711,37.2,75775.7,14.0,-0.14576,8e-05,16.77064]
[1779832748943,37.2,75775.35,14.0,-0.14579,8e-05,16.773]
[1779832755693,37.21,75778.57,14.0,-0.1456,8e-05,16.75837]
[1779832761255,37.21,75788.09,14.0,-0.14482,8e-05,16.70024]
[1779832762358,37.21,75787.91,14.0,-0.14484,8e-05,16.70166]
[1779832762360,37.21,75787.91,14.0,-0.14484,8e-05,16.70166]
[1779832762808,37.22,75788.24,14.0,-0.14481,8e-05,16.69989]
[1779832764742,37.22,75788.19,14.0,-0.14482,8e-05,16.70031]
[1779832768642,37.22,75790.23,14.0,-0.14466,8e-05,16.68803]
[1779832768706,37.22,75790.23,14.0,-0.14466,8e-05,16.68803]
[1779832768758,37.22,75790.23,14.0,-0.14466,8e-05,16.68803]
[1779832773885,37.22,75794.77,14.0,-0.14426,8e-05,16.65639]
[1779832774282,37.22,75794.77,14.0,-0.14426,8e-05,16.65639]
[1779832779927,37.22,75794.42,14.0,-0.1443,8e-05,16.65943]
[1779832784961,37.22,75794.43,14.0,-0.14431,8e-05,16.66013]
[1779832790725,37.22,75794.43,14.0,-0.14431,8e-05,16.66072]
[1779832796039,37.22,75794.56,14.0,-0.14432,8e-05,16.66104]
[1779832800273,37.22,75794.35,14.0,-0.14434,8e-05,16.66276]
[1779832800433,37.22,75794.35,14.0,-0.14434,8e-05,16.66276]
[1779832800458,37.22,75794.35,14.0,-0.14434,8e-05,16.66276]
[1779832800709,37.22,75794.35,14.0,-0.14434,8e-05,16.66276]
[1779832801170,37.23,75794.5,14.0,-0.14433,8e-05,16.66195]
[1779832801185,37.23,75794.5,14.0,-0.14433,8e-05,16.66195]
[1779832801546,37.23,75794.5,14.0,-0.14433,8e-05,16.66195]
[1779832803909,37.23,75803.85,14.0,-0.14355,8e-05,16.60357]
[1779832804282,37.23,75804.03,14.0,-0.14354,8e-05,16.60255]
[1779832808494,37.23,75799.7,14.0,-0.14391,8e-05,16.63008]
[1779832808594,37.23,75799.7,14.0,-0.14391,8e-05,16.63008]
[1779832813497,37.23,75797.2,14.0,-0.14412,8e-05,16.64602]
[1779832816994,37.23,75796.47,14.0,-0.14418,8e-05,16.65072]
[1779832822618,37.23,75800.08,14.0,-0.14388,8e-05,16.62847]
[1779832823178,37.23,75800.11,14.0,-0.14388,8e-05,16.62836]
[1779832829558,37.23,75810.6,14.0,-0.14302,8e-05,16.5636]
[1779832835315,37.23,75811.21,14.0,-0.14297,8e-05,16.55754]
[1779832844378,37.24,75811.26,14.0,-0.14298,8e-05,16.55895]
[1779832847805,37.24,75811.26,14.0,-0.14298,8e-05,16.55895]
[1779832851637,37.24,75811.48,14.0,-0.14298,8e-05,16.55873]
[1779832851690,37.24,75811.48,14.0,-0.14298,8e-05,16.55873]
[1779832853019,37.24,75811.48,14.0,-0.14298,8e-05,16.55892]
[1779832854061,37.24,75821.27,14.0,-0.14218,8e-05,16.49793]
[1779832857134,37.24,75821.61,14.0,-0.14216,8e-05,16.49617]
[1779832858649,37.24,75822.56,14.0,-0.14208,8e-05,16.49049]
[1779832864519,37.24,75830.98,14.0,-0.1414,8e-05,16.43904]
[1779832867449,37.24,75830.98,14.0,-0.1414,8e-05,16.43904]
[1779832867452,37.24,75830.98,14.0,-0.1414,8e-05,16.43904]
[1779832869507,37.24,75830.98,14.0,-0.14141,8e-05,16.43951]
[1779832869608,37.24,75830.98,14.0,-0.14142,8e-05,16.44008]
[1779832877527,37.25,75830.05,14.0,-0.1415,8e-05,16.44611]
[1779832877610,37.25,75830.4,14.0,-0.14147,8e-05,16.44455]
[1779832882305,37.25,75830.98,14.0,-0.14143,8e-05,16.44094]
[1779832882604,37.25,75830.98,14.0,-0.14143,8e-05,16.44094]
[1779832883061,37.25,75830.98,14.0,-0.14143,8e-05,16.44094]
[1779832884038,37.25,75832.13,14.0,-0.14133,8e-05,16.43377]
[1779832885296,37.25,75833.39,14.0,-0.14123,8e-05,16.42593]
[1779832885359,37.25,75833.39,14.0,-0.14123,8e-05,16.42593]
[1779832889554,37.25,75835.43,14.0,-0.14107,8e-05,16.41336]
[1779832889604,37.25,75835.43,14.0,-0.14107,8e-05,16.41336]
[1779832890809,37.25,75836.84,14.0,-0.14095,8e-05,16.4046]
[1779832892202,37.25,75837.62,14.0,-0.14086,8e-05,16.39633]
[1779832894711,37.25,75838.2,14.0,-0.14082,8e-05,16.39285]
[1779832896213,37.25,75838.7,14.0,-0.14078,8e-05,16.38976]
[1779832900034,37.25,75837.7,14.0,-0.14086,8e-05,16.39585]
[1779832900467,37.25,75837.84,14.0,-0.14085,8e-05,16.39493]
[1779832905806,37.25,75837.61,14.0,-0.14087,8e-05,16.39665]
[1779832911121,37.25,75838.58,14.0,-0.14079,8e-05,16.39099]
[1779832913513,37.25,75838.73,14.0,-0.14078,8e-05,16.39019]
[1779832914132,37.25,75840.23,14.0,-0.14066,8e-05,16.3809]
[1779832915913,37.25,75841.62,14.0,-0.14055,8e-05,16.37231]
[1779832916560,37.25,75841.86,14.0,-0.14053,8e-05,16.3709]
[1779832919700,37.25,75848.04,14.0,-0.14003,8e-05,16.3325]
[1779832919735,37.25,75848.04,14.0,-0.14003,8e-05,16.3325]
[1779832920125,37.25,75848.04,14.0,-0.14003,8e-05,16.3325]
[1779832921139,37.25,75853.83,14.0,-0.13956,8e-05,16.29658]
[1779832921207,37.25,75853.83,14.0,-0.13956,8e-05,16.29658]
[1779832923481,37.25,75853.7,14.0,-0.13957,8e-05,16.29755]
[1779832924185,37.25,75853.91,14.0,-0.13956,8e-05,16.29631]
[1779832929295,37.25,75856.67,14.0,-0.13934,8e-05,16.27954]
[1779832929866,37.25,75856.67,14.0,-0.13934,8e-05,16.27954]
[1779832931246,37.25,75850.61,14.0,-0.13983,8e-05,16.31755]
[1779832938031,37.25,75846.75,14.0,-0.14015,8e-05,16.3418]
[1779832945549,37.25,75846.81,14.0,-0.14015,8e-05,16.34146]
[1779832946582,37.25,75846.81,14.0,-0.14015,8e-05,16.34151]
[1779832947261,37.25,75846.81,14.0,-0.14015,8e-05,16.34152]
[1779832956160,37.25,75847.47,14.0,-0.14007,8e-05,16.33395]
[1779832956644,37.25,75847.47,14.0,-0.14007,8e-05,16.33395]
[1779832957082,37.25,75847.47,14.0,-0.14007,8e-05,16.33395]
[1779832957432,37.25,75847.47,14.0,-0.14007,8e-05,16.33396]
[1779832961806,37.25,75851.11,14.0,-0.13977,8e-05,16.31125]
[1779832962955,37.25,75851.12,14.0,-0.13977,8e-05,16.31123]
[1779832962979,37.25,75851.12,14.0,-0.13977,8e-05,16.31123]
[1779832963142,37.25,75851.12,14.0,-0.13977,8e-05,16.31123]
[1779832963325,37.25,75850.69,14.0,-0.13981,8e-05,16.31396]
[1779832965465,37.25,75843.72,14.0,-0.14038,8e-05,16.35749]
[1779832965794,37.25,75843.72,14.0,-0.14038,8e-05,16.35749]
[1779832967591,37.25,75842.77,14.0,-0.14045,8e-05,16.36336]
[1779832973714,37.25,75843.8,14.0,-0.14037,8e-05,16.35671]
[1779832979714,37.25,75846.83,14.0,-0.14012,8e-05,16.33769]
[1779832985376,37.25,75846.39,14.0,-0.14015,8e-05,16.34038]
[1779832987841,37.25,75847.15,14.0,-0.14009,8e-05,16.33563]
[1779832987846,37.25,75847.15,14.0,-0.14009,8e-05,16.33563]
[1779832995447,37.25,75849.59,14.0,-0.13989,8e-05,16.32046]
[1779833000749,37.25,75849.62,14.0,-0.13989,8e-05,16.32034]
[1779833001341,37.25,75849.62,14.0,-0.13989,8e-05,16.3204]
[1779833002198,37.25,75849.62,14.0,-0.13989,8e-05,16.3204]
[1779833007616,37.25,75858.46,14.0,-0.13918,8e-05,16.26567]
[1779833007882,37.25,75858.46,14.0,-0.13918,8e-05,16.26567]
[1779833008227,37.25,75858.05,14.0,-0.13921,8e-05,16.26833]
[1779833008472,37.25,75858.05,14.0,-0.13921,8e-05,16.26833]
[1779833008489,37.25,75858.05,14.0,-0.13921,8e-05,16.26833]
[1779833008920,37.25,75858.05,14.0,-0.13921,8e-05,16.26833]
[1779833008982,37.25,75858.05,14.0,-0.13921,8e-05,16.26833]
[1779833009079,37.25,75865.69,14.0,-0.1386,8e-05,16.2208]
[1779833009625,37.25,75865.69,14.0,-0.1386,8e-05,16.2208]
[1779833009648,37.25,75865.69,14.0,-0.1386,8e-05,16.2208]
[1779833009943,37.25,75865.69,14.0,-0.1386,8e-05,16.2208]
[1779833010567,37.25,75862.96,14.0,-0.13882,8e-05,16.23774]
[1779833011346,37.25,75868.68,14.0,-0.13835,8e-05,16.20199]
[1779833011444,37.25,75868.68,14.0,-0.13835,8e-05,16.20199]
[1779833011553,37.25,75868.68,14.0,-0.13835,8e-05,16.20199]
[1779833012174,37.25,75868.68,14.0,-0.13835,8e-05,16.20199]
[1779833013501,37.25,75871.47,14.0,-0.1381,8e-05,16.18099]
[1779833013657,37.25,75871.47,14.0,-0.1381,8e-05,16.18099]
[1779833014638,37.25,75875.28,14.0,-0.1378,8e-05,16.15723]
[1779833015233,37.25,75876.03,14.0,-0.13774,8e-05,16.15257]
[1779833015513,37.25,75876.03,14.0,-0.13774,8e-05,16.15257]
[1779833015618,37.25,75876.03,14.0,-0.13774,8e-05,16.15257]
[1779833016396,37.25,75876.47,14.0,-0.1377,8e-05,16.14986]
[1779833016596,37.25,75877.71,14.0,-0.1376,8e-05,16.14216]
[1779833019247,37.25,75878.15,14.0,-0.13756,8e-05,16.13907]
[1779833019544,37.25,75878.15,14.0,-0.13756,8e-05,16.13907]
[1779833021495,37.25,75878.2,14.0,-0.13755,8e-05,16.13839]
[1779833021631,37.25,75878.21,14.0,-0.13755,8e-05,16.13814]
[1779833022297,37.25,75878.21,14.0,-0.13755,8e-05,16.13814]
[1779833022526,37.25,75878.21,14.0,-0.13755,8e-05,16.13814]
[1779833023087,37.25,75878.21,14.0,-0.13755,8e-05,16.13814]
[1779833023187,37.25,75878.41,14.0,-0.13753,8e-05,16.13694]
[1779833023577,37.25,75878.41,14.0,-0.13753,8e-05,16.13694]
[1779833024434,37.25,75878.97,14.0,-0.13749,8e-05,16.13327]
[1779833024471,37.25,75878.97,14.0,-0.13749,8e-05,16.13327]
[1779833025014,37.25,75878.97,14.0,-0.13749,8e-05,16.13327]
[1779833025017,37.25,75878.97,14.0,-0.13749,8e-05,16.13327]
[1779833030472,37.25,75886.14,14.0,-0.13691,8e-05,16.08823]
[1779833030481,37.25,75886.14,14.0,-0.13691,8e-05,16.08823]
[1779833030578,37.25,75886.14,14.0,-0.13691,8e-05,16.08823]
[1779833030883,37.25,75886.14,14.0,-0.13691,8e-05,16.08823]
[1779833030886,37.25,75886.14,14.0,-0.13691,8e-05,16.08823]
[1779833031701,37.25,75903.66,14.0,-0.1355,8e-05,15.97872]
[1779833033596,37.25,75905.31,14.0,-0.13537,8e-05,15.96849]
[1779833034691,37.25,75905.6,14.0,-0.13535,8e-05,15.96674]
[1779833038032,37.25,75905.4,14.0,-0.13537,8e-05,15.96815]
[1779833043789,37.25,75902.17,14.0,-0.13563,8e-05,15.98855]
[1779833045345,37.25,75902.14,14.0,-0.13563,8e-05,15.98875]
[1779833045360,37.25,75902.14,14.0,-0.13563,8e-05,15.98875]
[1779833046038,37.25,75902.14,14.0,-0.13563,8e-05,15.98875]
[1779833046687,37.25,75898.52,14.0,-0.13592,8e-05,16.01129]
[1779833051845,37.25,75890.97,14.0,-0.13652,8e-05,16.05787]
[1779833052561,37.25,75890.97,14.0,-0.13652,8e-05,16.05787]
[1779833052967,37.25,75890.97,14.0,-0.13652,8e-05,16.05787]
[1779833058721,37.25,75883.29,14.0,-0.13712,8e-05,16.10498]
[1779833064942,37.25,75884.38,14.0,-0.13702,8e-05,16.0971]
[1779833066928,37.25,75884.38,14.0,-0.13702,8e-05,16.0971]
[1779833068533,37.25,75874.18,14.0,-0.13784,8e-05,16.16017]
[1779833068540,37.25,75874.18,14.0,-0.13784,8e-05,16.16017]
[1779833068994,37.24,75863.42,14.0,-0.1387,8e-05,16.22701]
[1779833072591,37.24,75856.53,14.0,-0.13923,8e-05,16.26592]
[1779833078034,37.24,75849.34,14.0,-0.1398,8e-05,16.30943]
[1779833084076,37.24,75837.34,14.0,-0.14076,8e-05,16.38265]
[1779833090118,37.23,75837.99,14.0,-0.14068,8e-05,16.37668]
[1779833090445,37.23,75837.99,14.0,-0.14068,8e-05,16.37668]
[1779833093389,37.23,75836.29,14.0,-0.14081,8e-05,16.38646]
[1779833093992,37.23,75836.29,14.0,-0.14081,8e-05,16.38646]
[1779833095404,37.23,75825.89,14.0,-0.14165,8e-05,16.45079]
[1779833095894,37.23,75825.89,14.0,-0.14165,8e-05,16.45079]
[1779833101404,37.23,75826.83,14.0,-0.14155,8e-05,16.44279]
[1779833101497,37.23,75826.83,14.0,-0.14155,8e-05,16.44279]
[1779833106998,37.22,75829.75,14.0,-0.14128,8e-05,16.42275]
[1779833109536,37.22,75828.23,14.0,-0.1414,8e-05,16.43126]
[1779833110265,37.22,75825.12,14.0,-0.14165,8e-05,16.45037]
[1779833110978,37.22,75825.12,14.0,-0.14165,8e-05,16.45037]
[1779833115496,37.22,75822.78,14.0,-0.14183,8e-05,16.46431]
[1779833115502,37.22,75822.78,14.0,-0.14183,8e-05,16.46431]
[1779833116290,37.22,75822.78,14.0,-0.14183,8e-05,16.46431]
[1779833118296,37.22,75816.54,14.0,-0.14234,8e-05,16.50301]
[1779833118481,37.22,75816.59,14.0,-0.14234,8e-05,16.50252]
[1779833118618,37.22,75816.59,14.0,-0.14234,8e-05,16.50252]
[1779833118651,37.22,75816.59,14.0,-0.14234,8e-05,16.50252]
[1779833119327,37.22,75808.81,14.0,-0.14298,8e-05,16.55096]
[1779833124389,37.22,75807.76,14.0,-0.14306,8e-05,16.55734]
[1779833125507,37.22,75807.43,14.0,-0.14309,8e-05,16.55935]
[1779833128927,37.22,75806.6,14.0,-0.14315,8e-05,16.56439]
[1779833130138,37.22,75806.6,14.0,-0.14315,8e-05,16.56433]
[1779833130233,37.22,75806.6,14.0,-0.14315,8e-05,16.56433]
[1779833130329,37.22,75770.9,14.0,-0.14613,8e-05,16.78772]
[1779833130565,37.22,75770.9,14.0,-0.14613,8e-05,16.78772]
[1779833130616,37.22,75770.9,14.0,-0.14613,8e-05,16.78772]
[1779833130673,37.22,75770.9,14.0,-0.14613,8e-05,16.78772]
[1779833131334,37.22,75770.9,14.0,-0.14613,8e-05,16.78772]
[1779833131529,37.22,75764.97,14.0,-0.14661,8e-05,16.8213]
[1779833133031,37.22,75768.2,14.0,-0.14633,8e-05,16.801]
[1779833133172,37.22,75772.6,14.0,-0.14596,8e-05,16.7734]
[1779833134815,37.22,75765.98,14.0,-0.14652,8e-05,16.81509]
[1779833139179,37.22,75749.41,14.0,-0.14792,8e-05,16.91886]
[1779833143193,37.22,75748.23,14.0,-0.14802,8e-05,16.92597]
[1779833145633,37.22,75747.13,14.0,-0.14811,8e-05,16.93256]
[1779833146351,37.21,75741.35,14.0,-0.1486,9e-05,16.96867]
[1779833148023,37.22,75735.21,14.0,-0.14912,9e-05,17.00719]
[1779833150565,37.21,75729.21,14.0,-0.14963,9e-05,17.04438]
[1779833152711,37.21,75730.37,14.0,-0.14951,9e-05,17.03617]
[1779833153344,37.21,75730.37,14.0,-0.14951,9e-05,17.03617]
[1779833155583,37.21,75744.13,14.0,-0.14834,8e-05,16.94958]
[1779833159612,37.21,75732.74,14.0,-0.14933,9e-05,17.02247]
[1779833161537,37.21,75732.29,14.0,-0.14936,9e-05,17.02514]
[1779833161548,37.21,75732.29,14.0,-0.14936,9e-05,17.02514]
[1779833161641,37.21,75732.29,14.0,-0.14936,9e-05,17.02514]
[1779833161864,37.21,75732.29,14.0,-0.14936,9e-05,17.02514]
[1779833162716,37.21,75723.34,14.0,-0.15013,9e-05,17.08104]
[1779833162878,37.21,75723.34,14.0,-0.15013,9e-05,17.08104]
[1779833163146,37.21,75716.41,14.0,-0.15071,9e-05,17.12353]
[1779833164507,37.21,75715.26,14.0,-0.15081,9e-05,17.13137]
[1779833165326,37.21,75715.26,14.0,-0.15081,9e-05,17.13137]
[1779833164652,37.21,75725.55,14.0,-0.14994,9e-05,17.0674]
[1779833166255,37.21,75721.26,14.0,-0.1503,9e-05,17.09353]
[1779833169343,37.22,75713.58,14.0,-0.15097,9e-05,17.14307]
[1779833169347,37.22,75713.58,14.0,-0.15097,9e-05,17.14307]
[1779833177207,37.22,75716.26,14.0,-0.15074,9e-05,17.12603]
[1779833177210,37.22,75716.26,14.0,-0.15074,9e-05,17.12603]
[1779833177229,37.22,75715.93,14.0,-0.15077,9e-05,17.12815]
[1779833179012,37.22,75718.51,14.0,-0.15055,9e-05,17.11223]
[1779833179017,37.22,75718.51,14.0,-0.15055,9e-05,17.11223]
[1779833179097,37.22,75718.51,14.0,-0.15055,9e-05,17.11223]
[1779833179210,37.22,75718.95,14.0,-0.15052,9e-05,17.10975]
[1779833181185,37.22,75725.76,14.0,-0.14994,9e-05,17.06712]
[1779833182650,37.22,75726.12,14.0,-0.14992,9e-05,17.06626]
[1779833182659,37.22,75726.12,14.0,-0.14992,9e-05,17.06626]
[1779833182922,37.22,75726.43,14.0,-0.14991,9e-05,17.0655]
[1779833188044,37.22,75731.04,14.0,-0.14952,9e-05,17.037]
[1779833188494,37.22,75731.87,14.0,-0.14945,9e-05,17.03192]
[1779833190217,37.22,75731.38,14.0,-0.1495,9e-05,17.03511]
[1779833190466,37.22,75731.88,14.0,-0.14946,9e-05,17.03209]
[1779833192301,37.22,75732.7,14.0,-0.14936,9e-05,17.02353]
[1779833197883,37.23,75733.19,14.0,-0.14933,9e-05,17.02133]
[1779833202918,37.23,75733.39,14.0,-0.14932,9e-05,17.02065]
[1779833206437,37.23,75733.46,14.0,-0.14932,9e-05,17.02032]
[1779833207498,37.23,75738.91,14.0,-0.14886,9e-05,16.98651]
[1779833208257,37.23,75738.91,14.0,-0.14886,9e-05,16.98651]
[1779833210850,37.23,75745.78,14.0,-0.14828,8e-05,16.94372]
[1779833212241,37.23,75746.93,14.0,-0.14818,8e-05,16.93658]
[1779833213202,37.23,75747.62,14.0,-0.14812,8e-05,16.93232]
[1779833215230,37.23,75748.05,14.0,-0.14809,8e-05,16.92977]
[1779833215989,37.23,75752.54,14.0,-0.14771,8e-05,16.90173]
[1779833219346,37.23,75757.52,14.0,-0.1473,8e-05,16.87098]
[1779833223975,37.23,75758.21,14.0,-0.14725,8e-05,16.86745]
[1779833224279,37.23,75758.21,14.0,-0.14725,8e-05,16.86745]
[1779833230237,37.23,75750.51,14.0,-0.14791,8e-05,16.9162]
[1779833232331,37.23,75747.81,14.0,-0.14814,8e-05,16.93332]
[1779833232333,37.23,75747.81,14.0,-0.14814,8e-05,16.93332]
[1779833238331,37.23,75751.9,14.0,-0.1478,8e-05,16.90833]
[1779833238332,37.23,75751.9,14.0,-0.1478,8e-05,16.90833]
[1779833239163,37.23,75751.8,14.0,-0.14781,8e-05,16.90905]
[1779833239173,37.23,75746.54,14.0,-0.14826,8e-05,16.94209]
[1779833239846,37.23,75746.54,14.0,-0.14826,8e-05,16.94209]
[1779833241642,37.24,75735.34,14.0,-0.14921,9e-05,17.01259]
[1779833246732,37.24,75734.84,14.0,-0.14926,9e-05,17.01628]
[1779833250826,37.24,75735.39,14.0,-0.14922,9e-05,17.01329]
[1779833250830,37.24,75735.39,14.0,-0.14922,9e-05,17.01329]
[1779833251101,37.24,75735.39,14.0,-0.14922,9e-05,17.01329]
[1779833251263,37.24,75735.59,14.0,-0.14918,9e-05,17.00862]
[1779833256298,37.24,75737.38,14.0,-0.14903,9e-05,16.99728]
[1779833257006,37.24,75737.38,14.0,-0.14903,9e-05,16.99728]
[1779833257305,37.24,75737.44,14.0,-0.14902,9e-05,16.99689]
[1779833259072,37.24,75737.34,14.0,-0.14903,9e-05,16.99765]
[1779833259319,37.24,75736.1,14.0,-0.14914,9e-05,17.00554]
[1779833260611,37.24,75736.03,14.0,-0.14915,9e-05,17.00595]
[1779833260799,37.24,75736.03,14.0,-0.14915,9e-05,17.00595]
[1779833260878,37.24,75736.03,14.0,-0.14915,9e-05,17.00595]
[1779833261445,37.24,75720.63,14.0,-0.15046,9e-05,17.10239]
[1779833264450,37.24,75698.88,14.0,-0.15233,9e-05,17.23871]
[1779833264497,37.24,75698.88,14.0,-0.15233,9e-05,17.23871]
[1779833264935,37.24,75698.88,14.0,-0.15233,9e-05,17.23871]
[1779833265260,37.24,75698.88,14.0,-0.15233,9e-05,17.23871]
[1779833265372,37.24,75696.76,14.0,-0.15252,9e-05,17.25198]
[1779833268221,37.24,75698.14,14.0,-0.15241,9e-05,17.2439]
[1779833268288,37.24,75698.14,14.0,-0.15241,9e-05,17.2439]
[1779833268393,37.24,75706.87,14.0,-0.15166,9e-05,17.18948]
[1779833268735,37.24,75706.87,14.0,-0.15166,9e-05,17.18948]
[1779833269317,37.24,75706.87,14.0,-0.15166,9e-05,17.18948]
[1779833269331,37.24,75706.87,14.0,-0.15166,9e-05,17.18948]
[1779833269682,37.24,75706.38,14.0,-0.1517,9e-05,17.19263]
[1779833270339,37.24,75706.38,14.0,-0.1517,9e-05,17.19263]
[1779833273942,37.24,75710.38,14.0,-0.15136,9e-05,17.16822]
[1779833275560,37.24,75710.62,14.0,-0.15135,9e-05,17.16708]
[1779833276449,37.24,75710.65,14.0,-0.15135,9e-05,17.16708]
[1779833279671,37.24,75710.15,14.0,-0.1514,9e-05,17.17058]
[1779833279678,37.24,75710.15,14.0,-0.1514,9e-05,17.17058]
[1779833279773,37.25,75710.15,14.0,-0.15141,9e-05,17.17167]
[1779833282462,37.25,75716.17,14.0,-0.15089,9e-05,17.13415]
[1779833283818,37.25,75723.9,14.0,-0.15024,9e-05,17.08615]
[1779833283829,37.25,75723.9,14.0,-0.15024,9e-05,17.08615]
[1779833283843,37.25,75723.9,14.0,-0.15024,9e-05,17.08615]
[1779833284325,37.25,75723.9,14.0,-0.15024,9e-05,17.08615]
[1779833284506,37.25,75734.26,14.0,-0.14936,9e-05,17.02157]
[1779833285857,37.25,75739.11,14.0,-0.14894,9e-05,16.9913]
[1779833285863,37.25,75739.11,14.0,-0.14894,9e-05,16.9913]
[1779833285898,37.25,75739.11,14.0,-0.14894,9e-05,16.9913]
[1779833285998,37.25,75739.11,14.0,-0.14895,9e-05,16.99149]
[1779833286991,37.25,75739.11,14.0,-0.14895,9e-05,16.99149]
[1779833287241,37.25,75739.11,14.0,-0.14895,9e-05,16.99149]
[1779833287300,37.25,75739.11,14.0,-0.14895,9e-05,16.99149]
[1779833289158,37.25,75740.35,14.0,-0.14884,9e-05,16.98373]
[1779833294775,37.25,75745.73,14.0,-0.14839,8e-05,16.95042]
[1779833295518,37.25,75745.73,14.0,-0.14839,8e-05,16.95042]
[1779833299143,37.25,75746.29,14.0,-0.14835,8e-05,16.9472]
[1779833299991,37.25,75746.26,14.0,-0.14835,8e-05,16.94745]
[1779833300001,37.25,75746.26,14.0,-0.14835,8e-05,16.94745]
[1779833302294,37.25,75750.11,14.0,-0.14802,8e-05,16.92349]
[1779833303841,37.25,75749.09,14.0,-0.14811,8e-05,16.93008]
[1779833306888,37.25,75747.55,14.0,-0.14825,8e-05,16.93996]
[1779833308142,37.25,75747.04,14.0,-0.14829,8e-05,16.94323]
[1779833308534,37.25,75747.04,14.0,-0.14829,8e-05,16.94323]
[1779833308203,37.25,75746.74,14.0,-0.14832,8e-05,16.94517]
[1779833308543,37.25,75746.74,14.0,-0.14832,8e-05,16.94517]
[1779833309641,37.25,75745.7,14.0,-0.14841,8e-05,16.95193]
[1779833315122,37.25,75746.37,14.0,-0.14835,8e-05,16.94549]
[1779833318525,37.26,75745.43,14.0,-0.14844,8e-05,16.9523]
[1779833324278,37.26,75747.73,14.0,-0.14826,8e-05,16.93946]
[1779833329823,37.26,75745.07,14.0,-0.14851,8e-05,16.9576]
[1779833334281,37.26,75745.69,14.0,-0.14846,8e-05,16.95431]
[1779833337183,37.27,75746.45,14.0,-0.14841,8e-05,16.95014]
[1779833342916,37.27,75748.23,14.0,-0.14828,8e-05,16.94069]
[1779833344180,37.27,75748.23,14.0,-0.14828,8e-05,16.94069]
[1779833344251,37.27,75747.54,14.0,-0.14834,8e-05,16.94523]
[1779833348267,37.27,75750.62,14.0,-0.14808,8e-05,16.9261]
[1779833348280,37.27,75750.62,14.0,-0.14808,8e-05,16.9261]
[1779833350068,37.27,75762.46,14.0,-0.14708,8e-05,16.85218]
[1779833351768,37.27,75763.33,14.0,-0.14701,8e-05,16.84708]
[1779833355894,37.27,75769.66,14.0,-0.14649,8e-05,16.8083]
[1779833361044,37.27,75761.88,14.0,-0.14716,8e-05,16.85811]
[1779833366079,37.28,75767.0,14.0,-0.14674,8e-05,16.82702]
[1779833371114,37.28,75775.26,14.0,-0.14604,8e-05,16.77291]
[1779833376149,37.28,75776.2,14.0,-0.14598,8e-05,16.76841]
[1779833381184,37.28,75766.94,14.0,-0.14677,8e-05,16.82743]
[1779833386219,37.29,75766.62,14.0,-0.14681,8e-05,16.83036]
[1779833391617,37.29,75766.58,14.0,-0.14682,8e-05,16.83118]
[1779833392330,37.29,75766.54,14.0,-0.14683,8e-05,16.8318]
[1779833392337,37.29,75752.81,14.0,-0.14799,8e-05,16.91782]
[1779833398303,37.29,75751.58,14.0,-0.1481,8e-05,16.92581]
[1779833401151,37.29,75751.59,14.0,-0.1481,8e-05,16.92584]
[1779833401330,37.29,75751.59,14.0,-0.1481,8e-05,16.92584]
[1779833407330,37.29,75758.21,14.0,-0.14754,8e-05,16.88501]
[1779833407368,37.29,75747.1,14.0,-0.14849,8e-05,16.95458]
[1779833412403,37.29,75748.13,14.0,-0.1484,8e-05,16.94819]
[1779833413488,37.29,75748.13,14.0,-0.1484,8e-05,16.94819]
[1779833420318,37.29,75753.03,14.0,-0.14799,8e-05,16.91771]
[1779833425604,37.29,75749.63,14.0,-0.14828,8e-05,16.93938]
[1779833428357,37.29,75750.15,14.0,-0.14824,8e-05,16.93626]
[1779833428516,37.29,75738.64,14.0,-0.14921,9e-05,17.00828]
[1779833428713,37.29,75738.64,14.0,-0.14921,9e-05,17.00828]
[1779833429216,37.29,75738.64,14.0,-0.14921,9e-05,17.00828]
[1779833429522,37.29,75732.07,14.0,-0.14977,9e-05,17.04932]
[1779833434557,37.29,75738.99,14.0,-0.14917,9e-05,17.00306]
[1779833439046,37.29,75737.05,14.0,-0.14934,9e-05,17.01582]
[1779833444627,37.3,75728.54,14.0,-0.15008,9e-05,17.06974]
[1779833449662,37.3,75732.32,14.0,-0.14976,9e-05,17.04652]
[1779833455489,37.3,75733.04,14.0,-0.1497,9e-05,17.04241]
[1779833461605,37.3,75733.24,14.0,-0.14969,9e-05,17.04137]
[1779833469114,37.3,75733.39,14.0,-0.14969,9e-05,17.04154]
[1779833472940,37.3,75728.02,14.0,-0.15016,9e-05,17.07568]
[1779833472979,37.3,75728.02,14.0,-0.15016,9e-05,17.07568]
[1779833473009,37.3,75727.1,14.0,-0.15024,9e-05,17.08148]
[1779833473825,37.3,75727.1,14.0,-0.15024,9e-05,17.08148]
[1779833475439,37.3,75717.91,14.0,-0.15103,9e-05,17.1392]
[1779833476627,37.3,75717.39,14.0,-0.15107,9e-05,17.14261]
[1779833478901,37.3,75713.63,14.0,-0.1514,9e-05,17.1666]
[1779833485921,37.31,75711.55,14.0,-0.15159,9e-05,17.18057]
[1779833491064,37.31,75708.3,14.0,-0.15188,9e-05,17.20124]
[1779833496998,37.31,75702.98,14.0,-0.15232,9e-05,17.23144]
[1779833502035,37.31,75703.74,14.0,-0.15226,9e-05,17.22683]
[1779833507133,37.31,75703.98,14.0,-0.15224,9e-05,17.22549]
[1779833507476,37.31,75715.67,14.0,-0.15123,9e-05,17.15243]
[1779833508222,37.31,75715.67,14.0,-0.15123,9e-05,17.15243]
[1779833513300,37.31,75717.78,14.0,-0.15106,9e-05,17.14002]
[1779833517912,37.31,75721.58,14.0,-0.15075,9e-05,17.11719]
[1779833519812,37.31,75725.39,14.0,-0.15043,9e-05,17.09378]
[1779833520583,37.31,75725.39,14.0,-0.15043,9e-05,17.09378]
[1779833521831,37.31,75726.53,14.0,-0.15033,9e-05,17.08713]
[1779833522600,37.31,75726.53,14.0,-0.15033,9e-05,17.08713]
[1779833528731,37.32,75727.16,14.0,-0.1503,9e-05,17.08457]
[1779833534006,37.32,75727.3,14.0,-0.15031,9e-05,17.08518]
[1779833539121,37.32,75729.22,14.0,-0.15016,9e-05,17.07444]
[1779833544720,37.33,75731.2,14.0,-0.15001,9e-05,17.06344]
[1779833545756,37.33,75722.54,14.0,-0.15075,9e-05,17.11783]
[1779833546303,37.33,75721.37,14.0,-0.15085,9e-05,17.12533]
[1779833549581,37.33,75720.41,14.0,-0.15094,9e-05,17.13168]
[1779833551188,37.33,75719.74,14.0,-0.151,9e-05,17.13621]
[1779833554577,37.33,75716.81,14.0,-0.15124,9e-05,17.15157]
[1779833555195,37.33,75716.23,14.0,-0.15129,9e-05,17.15533]
[1779833556560,37.33,75715.35,14.0,-0.15137,9e-05,17.16097]
[1779833559673,37.33,75715.35,14.0,-0.15137,9e-05,17.16133]
[1779833565455,37.33,75713.42,14.0,-0.15155,9e-05,17.17407]
[1779833570534,37.33,75713.26,14.0,-0.15157,9e-05,17.17566]
[1779833575568,37.33,75705.79,14.0,-0.15222,9e-05,17.22264]
[1779833576361,37.33,75705.79,14.0,-0.15222,9e-05,17.22264]
[1779833581610,37.33,75696.71,14.0,-0.153,9e-05,17.27939]
[1779833582387,37.33,75696.71,14.0,-0.153,9e-05,17.27939]
[1779833582396,37.33,75696.71,14.0,-0.153,9e-05,17.27939]
[1779833582618,37.33,75696.13,14.0,-0.15305,9e-05,17.28299]
[1779833583205,37.33,75696.13,14.0,-0.15305,9e-05,17.28299]
[1779833583698,37.33,75683.12,14.0,-0.15418,9e-05,17.36449]
[1779833583980,37.33,75683.12,14.0,-0.15418,9e-05,17.36449]
[1779833584122,37.33,75683.12,14.0,-0.15418,9e-05,17.36449]
[1779833584138,37.33,75683.12,14.0,-0.15418,9e-05,17.36449]
[1779833584758,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585107,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585183,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585191,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585412,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585510,37.33,75657.49,14.0,-0.15642,9e-05,17.52473]
[1779833585747,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833585893,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586059,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586109,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586447,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586492,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586596,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586844,37.33,75665.52,14.0,-0.1557,9e-05,17.47346]
[1779833586817,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833586953,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833587109,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833587209,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833587509,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833587538,37.33,75659.4,14.0,-0.15624,9e-05,17.51183]
[1779833587761,37.33,75661.32,14.0,-0.15608,9e-05,17.50008]
[1779833589219,37.33,75659.19,14.0,-0.15627,9e-05,17.51347]
[1779833589542,37.33,75659.19,14.0,-0.15627,9e-05,17.51347]
[1779833591091,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591195,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591247,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591257,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591264,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591326,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591366,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591828,37.33,75670.47,14.0,-0.15528,9e-05,17.44314]
[1779833591859,37.33,75680.59,14.0,-0.1544,9e-05,17.38005]
[1779833591911,37.33,75680.59,14.0,-0.1544,9e-05,17.38005]
[1779833591955,37.33,75680.59,14.0,-0.1544,9e-05,17.38005]
[1779833592513,37.33,75680.59,14.0,-0.1544,9e-05,17.38005]
[1779833592923,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593475,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593533,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593561,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593576,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593688,37.33,75691.31,14.0,-0.15347,9e-05,17.31301]
[1779833593808,37.33,75694.85,14.0,-0.15316,9e-05,17.29095]
[1779833595275,37.33,75694.84,14.0,-0.15316,9e-05,17.29096]
[1779833596511,37.33,75695.07,14.0,-0.15314,9e-05,17.28949]
[1779833596806,37.33,75695.07,14.0,-0.15314,9e-05,17.28949]
[1779833597114,37.33,75704.89,14.0,-0.15229,9e-05,17.22809]
[1779833597836,37.33,75718.21,14.0,-0.15115,9e-05,17.14482]
[1779833598766,37.33,75718.21,14.0,-0.15115,9e-05,17.14482]
[1779833599411,37.33,75714.89,14.0,-0.15143,9e-05,17.16541]
[1779833599725,37.33,75714.89,14.0,-0.15143,9e-05,17.16541]
[1779833601276,37.33,75713.54,14.0,-0.15154,9e-05,17.17373]
[1779833601660,37.33,75713.54,14.0,-0.15154,9e-05,17.17373]
[1779833601827,37.33,75713.54,14.0,-0.15154,9e-05,17.17373]
[1779833601864,37.33,75711.98,14.0,-0.15168,9e-05,17.18338]
[1779833605896,37.33,75697.21,14.0,-0.15295,9e-05,17.27577]
[1779833609924,37.33,75708.99,14.0,-0.15193,9e-05,17.20201]
[1779833611079,37.33,75708.99,14.0,-0.15193,9e-05,17.20201]
[1779833616185,37.33,75714.32,14.0,-0.15145,9e-05,17.16489]
[1779833620362,37.33,75726.2,14.0,-0.15042,9e-05,17.09015]
[1779833621887,37.33,75726.2,14.0,-0.15042,9e-05,17.09015]
[1779833622833,37.33,75730.18,14.0,-0.15008,9e-05,17.0653]
[1779833622839,37.33,75730.18,14.0,-0.15008,9e-05,17.0653]
[1779833622864,37.33,75730.18,14.0,-0.15008,9e-05,17.0653]
[1779833622010,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833623537,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833623612,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833623702,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833623731,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833623845,37.33,75732.41,14.0,-0.14989,9e-05,17.05142]
[1779833625026,37.33,75744.33,14.0,-0.14888,8e-05,16.97688]
[1779833628187,37.33,75750.34,14.0,-0.14837,8e-05,16.93931]
[1779833628250,37.33,75750.34,14.0,-0.14837,8e-05,16.93931]
[1779833628403,37.33,75750.34,14.0,-0.14837,8e-05,16.93931]
[1779833630183,37.33,75762.29,14.0,-0.14736,8e-05,16.86472]
[1779833632409,37.33,75764.8,14.0,-0.14715,8e-05,16.84928]
[1779833632580,37.33,75764.48,14.0,-0.14718,8e-05,16.85142]
[1779833634366,37.33,75753.68,14.0,-0.14809,8e-05,16.91878]
[1779833634724,37.33,75753.68,14.0,-0.14809,8e-05,16.91878]
[1779833634856,37.33,75753.68,14.0,-0.14809,8e-05,16.91878]
[1779833634874,37.33,75753.68,14.0,-0.14809,8e-05,16.91878]
[1779833634819,37.33,75752.97,14.0,-0.14815,8e-05,16.92304]
[1779833635145,37.33,75752.97,14.0,-0.14815,8e-05,16.92304]
[1779833635330,37.33,75752.97,14.0,-0.14815,8e-05,16.92304]
[1779833635333,37.33,75752.97,14.0,-0.14815,8e-05,16.92304]
[1779833635424,37.33,75752.97,14.0,-0.14815,8e-05,16.92304]
[1779833636925,37.33,75741.26,14.0,-0.14914,9e-05,16.99621]
[1779833636931,37.33,75741.26,14.0,-0.14914,9e-05,16.99621]
[1779833638880,37.33,75746.4,14.0,-0.1487,8e-05,16.96404]
[1779833640727,37.33,75745.05,14.0,-0.14882,8e-05,16.97241]
[1779833643816,37.33,75738.12,14.0,-0.1494,9e-05,17.01554]
[1779833647214,37.33,75736.57,14.0,-0.14953,9e-05,17.02485]
[1779833647458,37.33,75736.57,14.0,-0.14953,9e-05,17.02485]
[1779833651038,37.33,75734.46,14.0,-0.1497,9e-05,17.03754]
[1779833654133,37.33,75733.75,14.0,-0.14976,9e-05,17.04159]
[1779833654765,37.33,75733.75,14.0,-0.14976,9e-05,17.04159]
[1779833654922,37.33,75733.75,14.0,-0.14976,9e-05,17.04159]
[1779833657224,37.33,75731.83,14.0,-0.14992,9e-05,17.05313]
[1779833658341,37.33,75732.14,14.0,-0.14989,9e-05,17.05105]
[1779833658461,37.33,75732.14,14.0,-0.14989,9e-05,17.05105]
[1779833658894,37.33,75732.28,14.0,-0.14987,9e-05,17.05003]
[1779833659545,37.33,75732.28,14.0,-0.14987,9e-05,17.05003]
[1779833660195,37.33,75736.13,14.0,-0.14955,9e-05,17.02603]
[1779833661344,37.33,75736.33,14.0,-0.14953,9e-05,17.02488]
[1779833662063,37.33,75736.41,14.0,-0.14953,9e-05,17.02448]
[1779833662803,37.33,75736.41,14.0,-0.14953,9e-05,17.02448]
[1779833662977,37.33,75736.14,14.0,-0.14955,9e-05,17.02627]
[1779833663533,37.33,75724.87,14.0,-0.15051,9e-05,17.09679]
[1779833664898,37.33,75724.87,14.0,-0.15051,9e-05,17.09679]
[1779833665923,37.33,75723.84,14.0,-0.1506,9e-05,17.10322]
[1779833667406,37.33,75723.68,14.0,-0.15061,9e-05,17.10422]
[1779833673376,37.33,75723.07,14.0,-0.15066,9e-05,17.10561]
[1779833678418,37.33,75721.11,14.0,-0.15084,9e-05,17.11876]
[1779833683453,37.33,75719.73,14.0,-0.15097,9e-05,17.12821]
[1779833685493,37.33,75719.6,14.0,-0.15098,9e-05,17.12919]
[1779833691509,37.33,75722.47,14.0,-0.15074,9e-05,17.11149]
[1779833692803,37.33,75722.47,14.0,-0.15074,9e-05,17.11149]
[1779833694245,37.33,75711.03,14.0,-0.15172,9e-05,17.18314]
[1779833696741,37.33,75709.93,14.0,-0.15182,9e-05,17.19021]
[1779833696758,37.33,75709.93,14.0,-0.15182,9e-05,17.19021]
[1779833696761,37.33,75710.02,14.0,-0.15181,9e-05,17.18973]
[1779833697121,37.33,75710.02,14.0,-0.15181,9e-05,17.18973]
[1779833697289,37.33,75710.02,14.0,-0.15181,9e-05,17.18973]
[1779833699217,37.34,75698.3,14.0,-0.15283,9e-05,17.26311]
[1779833701331,37.34,75698.5,14.0,-0.15281,9e-05,17.26187]
[1779833705334,37.33,75692.1,14.0,-0.15336,9e-05,17.3017]
[1779833705715,37.33,75692.1,14.0,-0.15336,9e-05,17.3017]
[1779833706521,37.33,75699.82,14.0,-0.15269,9e-05,17.25339]
[1779833707031,37.33,75707.14,14.0,-0.15206,9e-05,17.20765]
[1779833707082,37.33,75707.14,14.0,-0.15206,9e-05,17.20765]
[1779833707235,37.33,75707.14,14.0,-0.15206,9e-05,17.20765]
[1779833711159,37.34,75712.63,14.0,-0.15159,9e-05,17.17376]
[1779833717926,37.34,75708.75,14.0,-0.15193,9e-05,17.19844]
[1779833722608,37.34,75704.01,14.0,-0.15234,9e-05,17.22835]
[1779833726375,37.34,75701.57,14.0,-0.15256,9e-05,17.24359]
[1779833727532,37.34,75701.57,14.0,-0.15255,9e-05,17.24357]
[1779833727715,37.34,75701.57,14.0,-0.15255,9e-05,17.24357]
[1779833727755,37.34,75701.57,14.0,-0.15255,9e-05,17.24357]
[1779833729363,37.34,75686.07,14.0,-0.1539,9e-05,17.34032]
[1779833733821,37.34,75684.75,14.0,-0.15398,9e-05,17.34439]
[1779833735251,37.33,75684.3,14.0,-0.15401,9e-05,17.34688]
[1779833735286,37.33,75684.3,14.0,-0.15401,9e-05,17.34688]
[1779833736987,37.33,75684.52,14.0,-0.15399,9e-05,17.34535]
[1779833738618,37.33,75691.42,14.0,-0.15339,9e-05,17.3019]
[1779833739334,37.33,75689.77,14.0,-0.15353,9e-05,17.31212]
[1779833739959,37.33,75689.77,14.0,-0.15353,9e-05,17.31212]
[1779833739958,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740219,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740328,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740413,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740417,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740516,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740524,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740591,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740638,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740743,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833740921,37.33,75663.91,14.0,-0.15578,9e-05,17.47373]
[1779833741015,37.33,75648.4,14.0,-0.15715,9e-05,17.57052]
[1779833741077,37.33,75648.4,14.0,-0.15715,9e-05,17.57052]
[1779833741125,37.33,75648.4,14.0,-0.15715,9e-05,17.57052]
[1779833741174,37.33,75648.4,14.0,-0.15715,9e-05,17.57052]
[1779833741265,37.33,75648.4,14.0,-0.15715,9e-05,17.57052]
[1779833742130,37.33,75647.75,14.0,-0.1572,9e-05,17.57432]
[1779833742394,37.33,75647.75,14.0,-0.1572,9e-05,17.57432]
[1779833742414,37.33,75647.75,14.0,-0.1572,9e-05,17.57432]
[1779833742872,37.33,75647.75,14.0,-0.1572,9e-05,17.57432]
[1779833742887,37.33,75646.25,14.0,-0.15733,9e-05,17.58343]
[1779833745842,37.33,75648.56,14.0,-0.15712,9e-05,17.56875]
[1779833746297,37.33,75658.1,14.0,-0.15628,9e-05,17.50903]
[1779833747339,37.33,75662.66,14.0,-0.15588,9e-05,17.48051]
[1779833748259,37.33,75663.0,14.0,-0.15585,9e-05,17.47841]
[1779833748586,37.33,75663.0,14.0,-0.15585,9e-05,17.47841]
[1779833749427,37.33,75663.23,14.0,-0.15583,9e-05,17.477]
[1779833750559,37.33,75662.93,14.0,-0.15586,9e-05,17.4789]
[1779833756238,37.33,75662.68,14.0,-0.15588,9e-05,17.4806]
[1779833757275,37.33,75662.69,14.0,-0.15588,9e-05,17.48059]
[1779833758696,37.33,75662.59,14.0,-0.15589,9e-05,17.48124]
[1779833764030,37.33,75652.94,14.0,-0.15674,9e-05,17.54175]
[1779833770062,37.33,75651.01,14.0,-0.15691,9e-05,17.55379]
[1779833775107,37.33,75657.62,14.0,-0.15633,9e-05,17.51268]
[1779833777747,37.33,75658.35,14.0,-0.15627,9e-05,17.50822]
[1779833777873,37.33,75658.35,14.0,-0.15627,9e-05,17.50822]
[1779833779296,37.33,75670.25,14.0,-0.15523,9e-05,17.43404]
[1779833780492,37.33,75672.51,14.0,-0.15503,9e-05,17.42007]
[1779833786103,37.34,75671.95,14.0,-0.1551,9e-05,17.42465]
[1779833786891,37.34,75671.95,14.0,-0.1551,9e-05,17.42465]
[1779833791333,37.34,75672.38,14.0,-0.15507,9e-05,17.42286]
[1779833792723,37.34,75672.25,14.0,-0.15506,9e-05,17.42032]
[1779833793777,37.34,75668.13,14.0,-0.15542,9e-05,17.44624]
[1779833795422,37.34,75667.29,14.0,-0.1555,9e-05,17.45163]
[1779833798892,37.34,75667.27,14.0,-0.15551,9e-05,17.45228]
[1779833800042,37.34,75669.53,14.0,-0.15531,9e-05,17.43829]
[1779833800749,37.34,75672.33,14.0,-0.15507,9e-05,17.42094]
[1779833801078,37.34,75672.33,14.0,-0.15507,9e-05,17.42094]
[1779833806790,37.34,75676.4,14.0,-0.15472,9e-05,17.39612]
[1779833810392,37.34,75675.06,14.0,-0.15484,9e-05,17.40466]
[1779833816920,37.34,75681.29,14.0,-0.1543,9e-05,17.36596]
[1779833817172,37.34,75678.15,14.0,-0.15458,9e-05,17.38566]
[1779833818454,37.34,75676.76,14.0,-0.1547,9e-05,17.3944]
[1779833824454,37.35,75676.14,14.0,-0.15477,9e-05,17.39956]
[1779833825514,37.35,75676.14,14.0,-0.15477,9e-05,17.39956]
[1779833828732,37.35,75669.86,14.0,-0.15533,9e-05,17.4394]
[1779833828861,37.35,75669.86,14.0,-0.15533,9e-05,17.4394]
[1779833829757,37.35,75668.0,14.0,-0.15549,9e-05,17.45116]
[1779833829784,37.35,75668.0,14.0,-0.15549,9e-05,17.45116]
[1779833835519,37.35,75673.32,14.0,-0.15504,9e-05,17.41858]
[1779833838783,37.35,75675.02,14.0,-0.1549,9e-05,17.40866]
[1779833843975,37.35,75674.2,14.0,-0.15498,9e-05,17.41467]
[1779833844723,37.35,75674.01,14.0,-0.155,9e-05,17.41603]
[1779833844967,37.35,75674.01,14.0,-0.155,9e-05,17.41603]
[1779833845127,37.35,75674.01,14.0,-0.155,9e-05,17.41603]
[1779833848509,37.35,75684.02,14.0,-0.15413,9e-05,17.35383]
[1779833848622,37.35,75683.78,14.0,-0.15415,9e-05,17.35541]
[1779833853656,37.35,75684.66,14.0,-0.15405,9e-05,17.34583]
[1779833856096,37.35,75684.66,14.0,-0.15405,9e-05,17.34583]
[1779833859431,37.35,75685.27,14.0,-0.15399,9e-05,17.34184]
[1779833864764,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833864769,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833864934,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865040,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865041,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865052,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865097,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865130,37.35,75685.59,14.0,-0.15396,9e-05,17.34003]
[1779833865055,37.35,75685.79,14.0,-0.15395,9e-05,17.33882]
[1779833865814,37.35,75685.79,14.0,-0.15395,9e-05,17.33882]
[1779833866069,37.35,75697.07,14.0,-0.15297,9e-05,17.26824]
[1779833867410,37.35,75697.46,14.0,-0.15293,9e-05,17.26578]
[1779833869431,37.35,75708.05,14.0,-0.15202,9e-05,17.19965]
[1779833869669,37.35,75708.05,14.0,-0.15202,9e-05,17.19965]
[1779833875166,37.35,75716.16,14.0,-0.15133,9e-05,17.14967]
[1779833875362,37.35,75716.16,14.0,-0.15133,9e-05,17.14967]
[1779833878496,37.35,75716.23,14.0,-0.15133,9e-05,17.14963]
[1779833879432,37.35,75716.63,14.0,-0.1513,9e-05,17.14727]
[1779833884258,37.36,75714.87,14.0,-0.15146,9e-05,17.15895]
[1779833886910,37.36,75713.42,14.0,-0.15159,9e-05,17.16823]
[1779833887083,37.36,75713.42,14.0,-0.15159,9e-05,17.16823]
[1779833887897,37.36,75722.02,14.0,-0.15085,9e-05,17.11452]
[1779833891004,37.36,75726.01,14.0,-0.15051,9e-05,17.08955]
[1779833891008,37.36,75726.01,14.0,-0.15051,9e-05,17.08955]
[1779833891068,37.36,75727.22,14.0,-0.1504,9e-05,17.08199]
[1779833894303,37.36,75725.29,14.0,-0.15057,9e-05,17.09395]
[1779833899981,37.36,75725.55,14.0,-0.15054,9e-05,17.0921]
[1779833906024,37.36,75727.1,14.0,-0.15041,9e-05,17.08225]
[1779833909649,37.36,75728.5,14.0,-0.15029,9e-05,17.07345]
[1779833913836,37.36,75732.35,14.0,-0.14993,9e-05,17.04592]
[1779833914237,37.36,75733.95,14.0,-0.1498,9e-05,17.03597]
[1779833914240,37.36,75733.95,14.0,-0.1498,9e-05,17.03597]
[1779833920125,37.35,75737.98,14.0,-0.14945,9e-05,17.01014]
[1779833920826,37.35,75737.98,14.0,-0.14945,9e-05,17.01014]
[1779833921589,37.35,75737.98,14.0,-0.14944,9e-05,17.01005]
[1779833921600,37.35,75737.98,14.0,-0.14944,9e-05,17.01005]
[1779833921756,37.35,75737.98,14.0,-0.14944,9e-05,17.01005]
[1779833924933,37.35,75739.99,14.0,-0.14927,9e-05,16.99723]
[1779833924961,37.35,75739.99,14.0,-0.14927,9e-05,16.99723]
[1779833924979,37.35,75739.99,14.0,-0.14927,9e-05,16.99723]
[1779833925135,37.35,75739.99,14.0,-0.14927,9e-05,16.99723]
[1779833925242,37.35,75746.1,14.0,-0.14875,8e-05,16.95901]
[1779833926893,37.35,75747.35,14.0,-0.14864,8e-05,16.95113]
[1779833927559,37.35,75747.34,14.0,-0.14864,8e-05,16.95116]
[1779833930245,37.35,75747.29,14.0,-0.14865,8e-05,16.95143]
[1779833935376,37.35,75747.33,14.0,-0.14864,8e-05,16.95099]
[1779833938472,37.35,75746.96,14.0,-0.14867,8e-05,16.95318]
[1779833938477,37.35,75746.96,14.0,-0.14867,8e-05,16.95318]
[1779833938542,37.35,75746.96,14.0,-0.14867,8e-05,16.95318]
[1779833939260,37.35,75734.66,14.0,-0.14972,9e-05,17.02993]
[1779833941622,37.35,75734.37,14.0,-0.14974,9e-05,17.03153]
[1779833941628,37.35,75734.37,14.0,-0.14974,9e-05,17.03153]
[1779833942239,37.35,75734.37,14.0,-0.14974,9e-05,17.03153]
[1779833942376,37.35,75734.09,14.0,-0.14976,9e-05,17.03313]
[1779833942572,37.35,75734.09,14.0,-0.14976,9e-05,17.03313]
[1779833943126,37.35,75734.09,14.0,-0.14976,9e-05,17.03313]
[1779833943218,37.35,75728.51,14.0,-0.15023,9e-05,17.06782]
[1779833944959,37.35,75727.5,14.0,-0.15032,9e-05,17.07413]
[1779833945307,37.35,75727.15,14.0,-0.15035,9e-05,17.07632]
[1779833945765,37.35,75727.15,14.0,-0.15035,9e-05,17.07632]
[1779833945783,37.35,75727.15,14.0,-0.15035,9e-05,17.07632]
[1779833945889,37.35,75726.65,14.0,-0.15039,9e-05,17.07944]
[1779833946387,37.35,75711.54,14.0,-0.15169,9e-05,17.17402]
[1779833952162,37.35,75710.32,14.0,-0.1518,9e-05,17.18194]
[1779833954947,37.35,75708.43,14.0,-0.15197,9e-05,17.1939]
[1779833955267,37.35,75708.43,14.0,-0.15197,9e-05,17.1939]
[1779833954999,37.35,75708.61,14.0,-0.15195,9e-05,17.19283]
[1779833955284,37.35,75708.61,14.0,-0.15195,9e-05,17.19283]
[1779833955321,37.35,75708.61,14.0,-0.15195,9e-05,17.19283]
[1779833955540,37.35,75708.61,14.0,-0.15195,9e-05,17.19283]
[1779833955594,37.35,75708.61,14.0,-0.15195,9e-05,17.19283]
[1779833956017,37.35,75699.41,14.0,-0.15274,9e-05,17.25013]
[1779833956387,37.35,75687.41,14.0,-0.15378,9e-05,17.32508]
[1779833957856,37.35,75687.41,14.0,-0.15378,9e-05,17.32508]
[1779833961165,37.35,75684.3,14.0,-0.15405,9e-05,17.34405]
[1779833964378,37.35,75683.55,14.0,-0.1541,9e-05,17.34817]
[1779833968500,37.35,75680.03,14.0,-0.1544,9e-05,17.36957]
[1779833974273,37.35,75683.72,14.0,-0.15405,9e-05,17.34221]
[1779833984583,37.34,75684.18,14.0,-0.15399,9e-05,17.33797]
[1779833989618,37.34,75682.8,14.0,-0.1541,9e-05,17.34604]
[1779833996975,37.34,75682.66,14.0,-0.15411,9e-05,17.34659]
[1779834002709,37.34,75686.49,14.0,-0.15376,9e-05,17.32175]
[1779834004273,37.34,75686.49,14.0,-0.15376,9e-05,17.32175]
[1779834007139,37.34,75682.73,14.0,-0.15409,9e-05,17.34499]
[1779834012780,37.34,75677.39,14.0,-0.15454,9e-05,17.37739]
[1779834016895,37.34,75678.67,14.0,-0.15442,9e-05,17.36909]
[1779834016897,37.34,75678.67,14.0,-0.15442,9e-05,17.36909]
[1779834017034,37.34,75678.67,14.0,-0.15442,9e-05,17.36909]
[1779834017197,37.34,75678.67,14.0,-0.15442,9e-05,17.36909]
[1779834017262,37.34,75678.67,14.0,-0.15442,9e-05,17.36909]
[1779834017424,37.34,75683.91,14.0,-0.15396,9e-05,17.33605]
[1779834017948,37.34,75683.91,14.0,-0.15396,9e-05,17.33605]
[1779834018029,37.34,75700.97,14.0,-0.15248,9e-05,17.22935]
[1779834021303,37.34,75703.64,14.0,-0.15226,9e-05,17.21278]
[1779834031915,37.34,75708.76,14.0,-0.15179,9e-05,17.17724]
[1779834036950,37.34,75709.04,14.0,-0.15177,9e-05,17.17543]
[1779834039850,37.34,75708.71,14.0,-0.15179,9e-05,17.17746]
[1779834045011,37.34,75698.99,14.0,-0.15263,9e-05,17.23831]
[1779834050051,37.34,75700.33,14.0,-0.15252,9e-05,17.22998]
[1779834055086,37.34,75703.15,14.0,-0.15228,9e-05,17.21248]
[1779834061071,37.34,75702.07,14.0,-0.15237,9e-05,17.21937]
[1779834066164,37.34,75702.72,14.0,-0.15232,9e-05,17.21554]
[1779834071199,37.34,75704.78,14.0,-0.15214,9e-05,17.20285]
[1779834076234,37.34,75705.41,14.0,-0.15209,9e-05,17.19919]
[1779834079995,37.34,75705.99,14.0,-0.15204,9e-05,17.19573]
[1779834081068,37.34,75708.03,14.0,-0.15187,9e-05,17.18304]
[1779834086307,37.34,75712.09,14.0,-0.15152,9e-05,17.15735]
[1779834091342,37.34,75715.17,14.0,-0.15122,9e-05,17.13423]
[1779834096377,37.34,75717.51,14.0,-0.15102,9e-05,17.11945]
[1779834097016,37.34,75717.51,14.0,-0.15102,9e-05,17.11945]
[1779834097390,37.34,75717.15,14.0,-0.15105,9e-05,17.12167]
[1779834102425,37.34,75717.26,14.0,-0.15104,9e-05,17.12077]
[1779834107460,37.34,75717.27,14.0,-0.15103,9e-05,17.12049]
[1779834113190,37.34,75715.88,14.0,-0.15115,9e-05,17.12898]
[1779834118537,37.34,75715.71,14.0,-0.15116,9e-05,17.12958]
[1779834123572,37.33,75714.12,14.0,-0.15129,9e-05,17.13919]
[1779834129614,37.33,75713.89,14.0,-0.15131,9e-05,17.1402]
[1779834130720,37.33,75713.89,14.0,-0.15131,9e-05,17.1402]
[1779834130822,37.33,75714.24,14.0,-0.15127,9e-05,17.13793]
[1779834133391,37.33,75710.12,14.0,-0.15163,9e-05,17.16364]
[1779834136208,37.33,75703.65,14.0,-0.15219,9e-05,17.20416]
[1779834136461,37.33,75703.65,14.0,-0.15219,9e-05,17.20416]
[1779834137172,37.33,75703.43,14.0,-0.15221,9e-05,17.20557]
[1779834138374,37.33,75682.51,14.0,-0.15402,9e-05,17.3363]
[1779834143712,37.33,75688.29,14.0,-0.15351,9e-05,17.29947]
[1779834144491,37.33,75688.29,14.0,-0.15351,9e-05,17.29947]
[1779834147263,37.33,75685.4,14.0,-0.15376,9e-05,17.31736]
[1779834151297,37.33,75688.36,14.0,-0.15349,9e-05,17.29846]
[1779834152553,37.33,75700.43,14.0,-0.15242,9e-05,17.21937]
[1779834155216,37.33,75702.18,14.0,-0.15227,9e-05,17.2085]
[1779834156155,37.33,75702.25,14.0,-0.15227,9e-05,17.20811]
[1779834157194,37.33,75707.37,14.0,-0.15183,9e-05,17.17616]
[1779834158820,37.33,75706.29,14.0,-0.15192,9e-05,17.18309]
[1779834164363,37.33,75712.1,14.0,-0.15143,9e-05,17.14736]
[1779834169895,37.33,75703.88,14.0,-0.15215,9e-05,17.19946]
[1779834170604,37.33,75703.88,14.0,-0.15215,9e-05,17.19946]
[1779834175937,37.33,75704.32,14.0,-0.15211,9e-05,17.19706]
[1779834180972,37.34,75707.01,14.0,-0.15189,9e-05,17.18055]
[1779834186007,37.34,75706.82,14.0,-0.15191,9e-05,17.1821]
[1779834191138,37.34,75707.72,14.0,-0.15183,9e-05,17.17677]
[1779834197084,37.34,75710.52,14.0,-0.1516,9e-05,17.15987]
[1779834202119,37.34,75711.11,14.0,-0.15156,9e-05,17.15672]
[1779834204676,37.34,75711.14,14.0,-0.15156,9e-05,17.15675]
[1779834205626,37.34,75713.92,14.0,-0.15132,9e-05,17.13949]
[1779834205635,37.34,75713.92,14.0,-0.15132,9e-05,17.13949]
[1779834205869,37.34,75713.92,14.0,-0.15132,9e-05,17.13949]
[1779834206147,37.34,75716.79,14.0,-0.15107,9e-05,17.12169]
[1779834206912,37.34,75716.79,14.0,-0.15107,9e-05,17.12169]
[1779834208049,37.34,75717.67,14.0,-0.151,9e-05,17.11613]
[1779834211153,37.34,75718.35,14.0,-0.15094,9e-05,17.11176]
[1779834211725,37.34,75718.28,14.0,-0.15092,9e-05,17.10861]
[1779834212220,37.34,75718.28,14.0,-0.15092,9e-05,17.10861]
[1779834212267,37.34,75718.28,14.0,-0.15092,9e-05,17.10861]
[1779834212321,37.34,75713.17,14.0,-0.15136,9e-05,17.1405]
[1779834214303,37.34,75713.01,14.0,-0.15137,9e-05,17.14157]
[1779834214682,37.34,75710.1,14.0,-0.15162,9e-05,17.15981]
[1779834214772,37.34,75710.1,14.0,-0.15162,9e-05,17.15981]
[1779834215214,37.34,75698.05,14.0,-0.15266,9e-05,17.23514]
[1779834220249,37.34,75696.84,14.0,-0.15277,9e-05,17.24268]
[1779834224637,37.34,75697.66,14.0,-0.1527,9e-05,17.23752]
[1779834224836,37.34,75697.66,14.0,-0.1527,9e-05,17.23752]
[1779834225858,37.34,75687.41,14.0,-0.15359,9e-05,17.30157]
[1779834226330,37.34,75687.41,14.0,-0.15359,9e-05,17.30157]
[1779834226608,37.34,75680.44,14.0,-0.15419,9e-05,17.34503]
[1779834228736,37.34,75679.79,14.0,-0.15424,9e-05,17.34878]
[1779834229314,37.34,75678.97,14.0,-0.15431,9e-05,17.35376]
[1779834234349,37.34,75678.21,14.0,-0.15438,9e-05,17.35848]
[1779834234714,37.34,75678.21,14.0,-0.15438,9e-05,17.35848]
[1779834240392,37.34,75678.15,14.0,-0.15438,9e-05,17.3588]
[1779834245554,37.34,75675.33,14.0,-0.15463,9e-05,17.37633]
[1779834251469,37.34,75679.48,14.0,-0.15426,9e-05,17.35022]
[1779834253290,37.34,75680.3,14.0,-0.15419,9e-05,17.34508]
[1779834253304,37.34,75680.3,14.0,-0.15419,9e-05,17.34508]
[1779834253534,37.34,75680.3,14.0,-0.15419,9e-05,17.34508]
[1779834253482,37.34,75683.33,14.0,-0.15393,9e-05,17.32615]
[1779834255468,37.34,75684.64,14.0,-0.15381,9e-05,17.31784]
[1779834255471,37.34,75684.64,14.0,-0.15381,9e-05,17.31784]
[1779834256637,37.34,75684.52,14.0,-0.15382,9e-05,17.31837]
[1779834258605,37.34,75685.4,14.0,-0.15374,9e-05,17.31266]
[1779834264271,37.34,75687.81,14.0,-0.15352,9e-05,17.29711]
[1779834264272,37.34,75687.81,14.0,-0.15352,9e-05,17.29711]
[1779834269602,37.34,75690.3,14.0,-0.1533,9e-05,17.28115]
[1779834274637,37.33,75689.66,14.0,-0.15333,9e-05,17.28133]
[1779834279672,37.33,75690.88,14.0,-0.15322,9e-05,17.27346]
[1779834280913,37.33,75690.88,14.0,-0.15322,9e-05,17.27346]
[1779834286722,37.33,75690.39,14.0,-0.15326,9e-05,17.27609]
[1779834291757,37.33,75691.12,14.0,-0.15319,9e-05,17.27125]
[1779834292870,37.33,75691.12,14.0,-0.15319,9e-05,17.27125]
[1779834298806,37.33,75697.92,14.0,-0.1526,9e-05,17.22869]
[1779834301318,37.33,75698.05,14.0,-0.15259,9e-05,17.22788]
[1779834303145,37.33,75697.89,14.0,-0.1526,9e-05,17.22888]
[1779834308876,37.33,75703.22,14.0,-0.15214,9e-05,17.1956]
[1779834314661,37.33,75703.73,14.0,-0.1521,9e-05,17.19254]
[1779834315243,37.33,75703.73,14.0,-0.1521,9e-05,17.19254]
[1779834321014,37.33,75703.0,14.0,-0.15217,9e-05,17.19715]
[1779834324856,37.33,75708.5,14.0,-0.15169,9e-05,17.16294]
[1779834331029,37.33,75704.21,14.0,-0.15204,9e-05,17.18658]
[1779834335346,37.33,75704.55,14.0,-0.15202,9e-05,17.18457]
[1779834337913,37.33,75703.88,14.0,-0.15208,9e-05,17.18883]
[1779834343117,37.33,75703.94,14.0,-0.15207,9e-05,17.18872]
[1779834346318,37.33,75703.68,14.0,-0.1521,9e-05,17.19042]
[1779834352180,37.34,75705.3,14.0,-0.15196,9e-05,17.18061]
[1779834356454,37.34,75708.99,14.0,-0.15165,9e-05,17.15776]
[1779834360574,37.34,75709.2,14.0,-0.15163,9e-05,17.15682]
[1779834366480,37.34,75704.83,14.0,-0.15202,9e-05,17.18461]
[1779834366485,37.34,75704.83,14.0,-0.15202,9e-05,17.18461]
[1779834371587,37.34,75696.06,14.0,-0.15278,9e-05,17.23951]
[1779834371590,37.34,75696.06,14.0,-0.15278,9e-05,17.23951]
[1779834371783,37.34,75693.88,14.0,-0.15296,9e-05,17.25311]
[1779834372565,37.34,75686.76,14.0,-0.15358,9e-05,17.29756]
[1779834376497,37.34,75686.56,14.0,-0.1536,9e-05,17.29898]
[1779834382217,37.34,75685.77,14.0,-0.15367,9e-05,17.30428]
[1779834384270,37.34,75684.78,14.0,-0.15376,9e-05,17.31052]
[1779834384321,37.34,75684.78,14.0,-0.15376,9e-05,17.31052]
[1779834387165,37.34,75682.47,14.0,-0.15396,9e-05,17.32513]
[1779834387788,37.34,75683.22,14.0,-0.1539,9e-05,17.32048]
[1779834388095,37.34,75683.22,14.0,-0.1539,9e-05,17.32048]
[1779834388506,37.34,75683.22,14.0,-0.1539,9e-05,17.32048]
[1779834393557,37.34,75685.72,14.0,-0.15366,9e-05,17.30161]
[1779834393656,37.34,75685.48,14.0,-0.15368,9e-05,17.30318]
[1779834397210,37.34,75686.86,14.0,-0.15356,9e-05,17.2943]
[1779834402639,37.34,75681.72,14.0,-0.154,9e-05,17.32606]
[1779834403540,37.34,75681.61,14.0,-0.15401,9e-05,17.32663]
[1779834403593,37.34,75681.61,14.0,-0.15401,9e-05,17.32663]
[1779834407195,37.34,75680.1,14.0,-0.15413,9e-05,17.33551]
[1779834407220,37.34,75680.1,14.0,-0.15413,9e-05,17.33551]
[1779834412603,37.34,75687.07,14.0,-0.15352,9e-05,17.29117]
[1779834412972,37.34,75687.07,14.0,-0.15352,9e-05,17.29117]
[1779834413330,37.34,75687.07,14.0,-0.15352,9e-05,17.29117]
[1779834416260,37.34,75691.29,14.0,-0.15315,9e-05,17.2646]
[1779834417229,37.34,75691.36,14.0,-0.15314,9e-05,17.26412]
[1779834423796,37.34,75691.71,14.0,-0.15311,9e-05,17.2618]
[1779834429723,37.33,75693.12,14.0,-0.15298,9e-05,17.2526]
[1779834434758,37.33,75692.76,14.0,-0.15301,9e-05,17.25473]
[1779834440709,37.33,75692.76,14.0,-0.15301,9e-05,17.25473]
[1779834453891,37.33,75692.61,14.0,-0.153,9e-05,17.25163]
[1779834459345,37.33,75691.91,14.0,-0.15305,9e-05,17.2559]
[1779834461394,37.33,75697.96,14.0,-0.15253,9e-05,17.21804]
[1779834466982,37.33,75700.62,14.0,-0.1523,9e-05,17.20173]
[1779834472267,37.33,75700.45,14.0,-0.15232,9e-05,17.20293]
[1779834478070,37.33,75702.68,14.0,-0.15213,9e-05,17.18942]
[1779834481059,37.33,75703.12,14.0,-0.1521,9e-05,17.18674]
[1779834481060,37.33,75703.12,14.0,-0.1521,9e-05,17.18674]
[1779834482163,37.34,75702.57,14.0,-0.15215,9e-05,17.19031]
[1779834485792,37.34,75692.6,14.0,-0.15301,9e-05,17.2527]
[1779834491161,37.33,75690.34,14.0,-0.1532,9e-05,17.26644]
[1779834495867,37.33,75695.67,14.0,-0.15274,9e-05,17.233]
[1779834501231,37.33,75696.33,14.0,-0.15268,9e-05,17.22888]
[1779834507943,37.33,75696.4,14.0,-0.15267,9e-05,17.22846]
[1779834513315,37.33,75696.47,14.0,-0.15264,9e-05,17.22449]
[1779834518351,37.33,75696.87,14.0,-0.15261,9e-05,17.22199]
[1779834521312,37.33,75697.05,14.0,-0.15259,9e-05,17.22087]
[1779834523001,37.33,75698.09,14.0,-0.1525,9e-05,17.21439]
[1779834529561,37.33,75698.47,14.0,-0.15247,9e-05,17.2121]
[1779834538490,37.33,75698.85,14.0,-0.15244,9e-05,17.20997]
[1779834543525,37.33,75691.28,14.0,-0.1531,9e-05,17.25722]
[1779834549071,37.33,75691.14,14.0,-0.15311,9e-05,17.25791]
[1779834554602,37.33,75689.92,14.0,-0.15321,9e-05,17.26511]
[1779834560644,37.33,75690.27,14.0,-0.15317,9e-05,17.26265]
[1779834563722,37.33,75691.45,14.0,-0.15307,9e-05,17.25523]
[1779834574742,37.33,75690.37,14.0,-0.15313,9e-05,17.25783]
[1779834579649,37.33,75690.97,14.0,-0.15308,9e-05,17.25392]
[1779834579652,37.33,75690.97,14.0,-0.15308,9e-05,17.25392]
[1779834581253,37.33,75705.43,14.0,-0.15183,9e-05,17.16351]
[1779834582149,37.33,75702.15,14.0,-0.15211,9e-05,17.1841]
[1779834582607,37.33,75702.15,14.0,-0.15211,9e-05,17.1841]
[1779834583130,37.33,75696.52,14.0,-0.1526,9e-05,17.21936]
[1779834585745,37.33,75696.02,14.0,-0.15264,9e-05,17.22251]
[1779834586667,37.33,75695.89,14.0,-0.15265,9e-05,17.22333]
[1779834591862,37.33,75699.08,14.0,-0.15238,9e-05,17.20344]
[1779834596897,37.33,75699.7,14.0,-0.15233,9e-05,17.19975]
[1779834601131,37.33,75700.09,14.0,-0.1523,9e-05,17.19747]
[1779834601932,37.33,75684.33,14.0,-0.15366,9e-05,17.296]
[1779834602578,37.33,75684.33,14.0,-0.15366,9e-05,17.296]
[1779834602851,37.33,75684.33,14.0,-0.15366,9e-05,17.296]
[1779834602940,37.33,75672.92,14.0,-0.15466,9e-05,17.36736]
[1779834602971,37.33,75672.92,14.0,-0.15466,9e-05,17.36736]
[1779834603330,37.33,75672.92,14.0,-0.15466,9e-05,17.36736]
[1779834603981,37.33,75668.84,14.0,-0.15501,9e-05,17.39276]
[1779834604989,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834605262,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834605362,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834605366,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834605401,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834605804,37.33,75672.12,14.0,-0.15472,9e-05,17.37207]
[1779834606127,37.33,75672.12,14.0,-0.15472,9e-05,17.37184]
[1779834606782,37.33,75672.12,14.0,-0.15472,9e-05,17.37184]
[1779834607871,37.33,75680.52,14.0,-0.15399,9e-05,17.31915]
[1779834607927,37.33,75680.52,14.0,-0.15399,9e-05,17.31915]
[1779834608332,37.33,75682.94,14.0,-0.15377,9e-05,17.3039]
[1779834608798,37.33,75682.94,14.0,-0.15377,9e-05,17.3039]
[1779834609335,37.33,75684.58,14.0,-0.15363,9e-05,17.29355]
[1779834609486,37.33,75684.58,14.0,-0.15363,9e-05,17.29355]
[1779834609704,37.33,75684.58,14.0,-0.15363,9e-05,17.29355]
[1779834609712,37.33,75684.58,14.0,-0.15363,9e-05,17.29355]
[1779834609904,37.33,75699.82,14.0,-0.15231,9e-05,17.19821]
[1779834610011,37.33,75699.82,14.0,-0.15231,9e-05,17.19821]
[1779834610248,37.33,75699.82,14.0,-0.15231,9e-05,17.19821]
[1779834610530,37.33,75699.82,14.0,-0.15231,9e-05,17.19821]
[1779834610554,37.33,75699.82,14.0,-0.15231,9e-05,17.19821]
[1779834610625,37.33,75711.27,14.0,-0.15132,9e-05,17.12649]
[1779834611457,37.33,75711.27,14.0,-0.15132,9e-05,17.12649]
[1779834611823,37.33,75711.27,14.0,-0.15132,9e-05,17.12649]
[1779834611989,37.33,75711.5,14.0,-0.1513,9e-05,17.12499]
[1779834612224,37.33,75711.5,14.0,-0.1513,9e-05,17.12499]
[1779834612578,37.33,75711.5,14.0,-0.1513,9e-05,17.12499]
[1779834612817,37.33,75709.5,14.0,-0.15147,9e-05,17.13742]
[1779834618050,37.33,75706.56,14.0,-0.15173,9e-05,17.15639]
[1779834621171,37.33,75703.89,14.0,-0.15196,9e-05,17.17318]
[1779834622287,37.33,75699.64,14.0,-0.15233,9e-05,17.19992]
[1779834627824,37.33,75696.33,14.0,-0.15262,9e-05,17.2206]
[1779834629511,37.33,75696.42,14.0,-0.15261,9e-05,17.22008]
[1779834635173,37.33,75692.8,14.0,-0.1529,9e-05,17.23903]
[1779834640208,37.33,75692.82,14.0,-0.15289,9e-05,17.23881]
[1779834645243,37.33,75682.65,14.0,-0.15377,9e-05,17.30207]
[1779834650278,37.33,75687.01,14.0,-0.15339,9e-05,17.27431]
[1779834657327,37.33,75684.93,14.0,-0.15356,9e-05,17.28677]
[1779834662952,37.33,75683.62,14.0,-0.15367,9e-05,17.29472]
[1779834664268,37.33,75695.79,14.0,-0.15261,9e-05,17.21842]
[1779834673439,37.33,75700.91,14.0,-0.15218,9e-05,17.18698]
[1779834680488,37.33,75701.27,14.0,-0.15215,9e-05,17.18523]
[1779834684327,37.33,75702.71,14.0,-0.15203,9e-05,17.17648]
[1779834689551,37.33,75702.58,14.0,-0.15205,9e-05,17.17785]
[1779834690611,37.33,75702.58,14.0,-0.15205,9e-05,17.17785]
[1779834692695,37.33,75704.21,14.0,-0.15189,9e-05,17.16414]
[1779834699522,37.33,75704.07,14.0,-0.15189,9e-05,17.16472]
[1779834699585,37.33,75704.07,14.0,-0.15189,9e-05,17.16472]
[1779834705663,37.33,75697.25,14.0,-0.15247,9e-05,17.20668]
[1779834708143,37.33,75697.44,14.0,-0.15245,9e-05,17.20524]
[1779834708684,37.33,75675.24,14.0,-0.15438,9e-05,17.34388]
[1779834710273,37.33,75674.62,14.0,-0.15443,9e-05,17.34762]
[1779834712712,37.33,75694.08,14.0,-0.15273,9e-05,17.22522]
[1779834717748,37.33,75696.99,14.0,-0.15247,9e-05,17.20637]
[1779834722783,37.32,75697.95,14.0,-0.15238,9e-05,17.19982]
[1779834729831,37.32,75696.84,14.0,-0.15247,9e-05,17.20594]
[1779834734867,37.32,75703.37,14.0,-0.1519,9e-05,17.16461]
[1779834737440,37.32,75703.02,14.0,-0.15192,9e-05,17.16668]
[1779834737888,37.32,75703.0,14.0,-0.15192,9e-05,17.16674]
[1779834742923,37.32,75708.87,14.0,-0.15141,9e-05,17.12975]
[1779834747441,37.32,75712.47,14.0,-0.1511,9e-05,17.10714]
[1779834747491,37.32,75712.47,14.0,-0.1511,9e-05,17.10714]
[1779834747958,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749040,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749042,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749074,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749086,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749097,37.32,75714.21,14.0,-0.15095,9e-05,17.09627]
[1779834749314,37.32,75718.14,14.0,-0.15062,9e-05,17.07168]
[1779834749433,37.32,75718.14,14.0,-0.15062,9e-05,17.07168]
[1779834750027,37.32,75718.14,14.0,-0.15062,9e-05,17.07168]
[1779834750104,37.32,75731.11,14.0,-0.14951,9e-05,16.99063]
[1779834754136,37.32,75732.66,14.0,-0.14935,9e-05,16.97726]
[1779834757350,37.32,75734.56,14.0,-0.14919,9e-05,16.96532]
[1779834761596,37.32,75735.93,14.0,-0.14907,9e-05,16.95671]
[1779834761610,37.32,75735.93,14.0,-0.14907,9e-05,16.95671]
[1779834761650,37.32,75735.93,14.0,-0.14907,9e-05,16.95671]
[1779834762191,37.32,75735.17,14.0,-0.14913,9e-05,16.96145]
[1779834766497,37.32,75732.86,14.0,-0.14933,9e-05,16.97578]
[1779834769657,37.32,75727.75,14.0,-0.14976,9e-05,17.00758]
[1779834769774,37.32,75727.75,14.0,-0.14976,9e-05,17.00758]
[1779834770211,37.32,75732.31,14.0,-0.14937,9e-05,16.979]
[1779834770366,37.32,75732.31,14.0,-0.14937,9e-05,16.979]
[1779834776159,37.32,75736.9,14.0,-0.14898,9e-05,16.95006]
[1779834778772,37.32,75736.7,14.0,-0.14899,9e-05,16.95129]
[1779834782448,37.32,75742.61,14.0,-0.14849,8e-05,16.91427]
[1779834783499,37.32,75742.58,14.0,-0.14849,8e-05,16.9145]
[1779834788800,37.32,75740.89,14.0,-0.14864,9e-05,16.9251]
[1779834788960,37.32,75740.89,14.0,-0.14864,9e-05,16.9251]
[1779834794285,37.32,75742.68,14.0,-0.14849,8e-05,16.91403]
[1779834796796,37.32,75742.96,14.0,-0.14846,8e-05,16.9123]
[1779834796800,37.32,75742.96,14.0,-0.14846,8e-05,16.9123]
[1779834797793,37.32,75742.62,14.0,-0.14849,8e-05,16.91445]
[1779834799804,37.32,75736.9,14.0,-0.14898,9e-05,16.95017]
[1779834799821,37.32,75736.9,14.0,-0.14898,9e-05,16.95017]
[1779834800330,37.32,75736.86,14.0,-0.14898,9e-05,16.95039]
[1779834803063,37.32,75731.63,14.0,-0.14943,9e-05,16.98316]
[1779834808498,37.32,75731.8,14.0,-0.14941,9e-05,16.98175]
[1779834814429,37.32,75736.85,14.0,-0.14895,9e-05,16.94623]
[1779834819177,37.32,75737.02,14.0,-0.14893,9e-05,16.94504]
[1779834827882,37.32,75738.59,14.0,-0.1488,9e-05,16.93492]
[1779834831079,37.32,75739.1,14.0,-0.14875,9e-05,16.93165]
[1779834831332,37.32,75737.0,14.0,-0.14893,9e-05,16.94475]
[1779834831408,37.32,75737.0,14.0,-0.14893,9e-05,16.94475]
[1779834831758,37.32,75737.0,14.0,-0.14893,9e-05,16.94475]
[1779834837589,37.31,75730.89,14.0,-0.14944,9e-05,16.9823]
[1779834838496,37.31,75730.89,14.0,-0.14944,9e-05,16.9823]
[1779834843632,37.31,75730.88,14.0,-0.14944,9e-05,16.98179]
[1779834848861,37.31,75730.68,14.0,-0.14945,9e-05,16.98266]
[1779834854709,37.31,75731.0,14.0,-0.14941,9e-05,16.97999]
[1779834859744,37.31,75741.12,14.0,-0.14855,9e-05,16.91656]
[1779834865095,37.31,75740.54,14.0,-0.1486,9e-05,16.92017]
[1779834871241,37.31,75742.71,14.0,-0.14841,8e-05,16.90661]
[1779834872101,37.31,75742.71,14.0,-0.14841,8e-05,16.90661]
[1779834872740,37.31,75743.07,14.0,-0.14836,8e-05,16.90082]
[1779834874860,37.31,75758.8,14.0,-0.14702,8e-05,16.80228]
[1779834879896,37.31,75761.28,14.0,-0.14681,8e-05,16.78669]
[1779834884931,37.31,75754.57,14.0,-0.14738,8e-05,16.82852]
[1779834889966,37.31,75754.55,14.0,-0.14738,8e-05,16.82841]
[1779834895005,37.31,75758.14,14.0,-0.14707,8e-05,16.80586]
[1779834900038,37.31,75758.53,14.0,-0.14704,8e-05,16.80339]
[1779834905073,37.31,75757.27,14.0,-0.14714,8e-05,16.81125]
[1779834910109,37.31,75758.41,14.0,-0.14705,8e-05,16.80408]
[1779834915144,37.31,75757.77,14.0,-0.1471,8e-05,16.80804]
[1779834920179,37.31,75757.74,14.0,-0.1471,8e-05,16.80818]
[1779834925214,37.31,75769.5,14.0,-0.14611,8e-05,16.73474]
[1779834929242,37.31,75752.13,14.0,-0.14758,8e-05,16.84363]
[1779834935284,37.31,75749.82,14.0,-0.14775,8e-05,16.85421]
[1779834940319,37.31,75749.86,14.0,-0.14774,8e-05,16.85355]
[1779834945354,37.31,75754.8,14.0,-0.14732,8e-05,16.82231]
[1779834950389,37.31,75754.87,14.0,-0.14731,8e-05,16.82173]
[1779834956535,37.31,75754.8,14.0,-0.14732,8e-05,16.82204]
[1779834963483,37.31,75754.86,14.0,-0.14731,8e-05,16.82131]
[1779834966504,37.31,75737.1,14.0,-0.14881,9e-05,16.93212]
[1779834971539,37.3,75736.91,14.0,-0.14881,9e-05,16.93246]
[1779834977840,37.3,75737.3,14.0,-0.14878,9e-05,16.92951]
[1779834982856,37.3,75744.68,14.0,-0.14813,8e-05,16.88227]
[1779834988658,37.3,75745.72,14.0,-0.14804,8e-05,16.87512]
[1779834994700,37.3,75748.86,14.0,-0.14774,8e-05,16.85154]
[1779834999735,37.3,75749.68,14.0,-0.14767,8e-05,16.84617]
[1779835003159,37.3,75750.11,14.0,-0.14763,8e-05,16.8434]
[1779835003311,37.3,75750.11,14.0,-0.14763,8e-05,16.8434]
[1779835005495,37.3,75746.43,14.0,-0.14794,8e-05,16.86636]
[1779835010812,37.3,75742.51,14.0,-0.14827,8e-05,16.89033]
[1779835015288,37.3,75741.9,14.0,-0.14832,8e-05,16.89379]
[1779835017891,37.29,75742.11,14.0,-0.14829,8e-05,16.89211]
[1779835017970,37.29,75742.11,14.0,-0.14829,8e-05,16.89211]
[1779835018532,37.29,75742.02,14.0,-0.1483,8e-05,16.89255]
[1779835018922,37.29,75742.02,14.0,-0.1483,8e-05,16.89255]
[1779835018940,37.29,75724.44,14.0,-0.1498,9e-05,17.00255]
[1779835022071,37.29,75723.77,14.0,-0.14985,9e-05,17.00653]
[1779835022186,37.29,75723.77,14.0,-0.14985,9e-05,17.00653]
[1779835022524,37.29,75723.04,14.0,-0.14991,9e-05,17.01099]
[1779835022901,37.29,75705.29,14.0,-0.15144,9e-05,17.12191]
[1779835023673,37.29,75705.29,14.0,-0.15144,9e-05,17.12191]
[1779835023908,37.29,75707.41,14.0,-0.15125,9e-05,17.10859]
[1779835026425,37.29,75713.23,14.0,-0.15075,9e-05,17.0717]
[1779835027317,37.29,75713.23,14.0,-0.15075,9e-05,17.0717]
[1779835029712,37.29,75714.48,14.0,-0.15063,9e-05,17.06334]
[1779835029903,37.29,75714.48,14.0,-0.15063,9e-05,17.06334]
[1779835029916,37.29,75714.48,14.0,-0.15063,9e-05,17.06334]
[1779835030330,37.29,75714.48,14.0,-0.15063,9e-05,17.06334]
[1779835033330,37.29,75724.63,14.0,-0.14976,9e-05,16.99942]
[1779835041027,37.29,75729.77,14.0,-0.14931,9e-05,16.96691]
[1779835046062,37.29,75727.25,14.0,-0.14953,9e-05,16.9825]
[1779835051097,37.29,75728.71,14.0,-0.14937,9e-05,16.9696]
[1779835057139,37.29,75730.95,14.0,-0.14918,9e-05,16.95552]
[1779835062175,37.29,75731.39,14.0,-0.14914,9e-05,16.95278]
[1779835067210,37.29,75731.21,14.0,-0.14916,9e-05,16.95394]
[1779835072414,37.29,75727.28,14.0,-0.1495,9e-05,16.97852]
[1779835075130,37.29,75725.09,14.0,-0.14968,9e-05,16.99214]
[1779835080301,37.29,75726.11,14.0,-0.14959,9e-05,16.98553]
[1779835084265,37.29,75724.35,14.0,-0.14974,9e-05,16.99638]
[1779835087044,37.29,75724.32,14.0,-0.14974,9e-05,16.99672]
[1779835087783,37.29,75722.61,14.0,-0.14989,9e-05,17.00752]
[1779835093154,37.29,75724.09,14.0,-0.14977,9e-05,16.99863]
[1779835093924,37.29,75724.09,14.0,-0.14977,9e-05,16.99883]
[1779835094264,37.29,75724.09,14.0,-0.14977,9e-05,16.99883]
[1779835099435,37.29,75723.48,14.0,-0.14983,9e-05,17.00326]
[1779835104264,37.29,75725.72,14.0,-0.14965,9e-05,16.98964]
[1779835104667,37.29,75725.1,14.0,-0.1497,9e-05,16.99362]
[1779835104674,37.29,75725.1,14.0,-0.1497,9e-05,16.99362]
[1779835104721,37.29,75725.1,14.0,-0.1497,9e-05,16.99362]
[1779835105063,37.29,75725.1,14.0,-0.1497,9e-05,16.99362]
[1779835105180,37.29,75725.1,14.0,-0.1497,9e-05,16.99362]
[1779835105728,37.29,75725.1,14.0,-0.1497,9e-05,16.99356]
[1779835106348,37.29,75700.57,14.0,-0.15181,9e-05,17.14696]
[1779835108493,37.29,75700.85,14.0,-0.15178,9e-05,17.14467]
[1779835109070,37.29,75700.74,14.0,-0.15178,9e-05,17.14509]
[1779835112202,37.29,75698.67,14.0,-0.15196,9e-05,17.15799]
[1779835112252,37.29,75698.54,14.0,-0.15195,9e-05,17.15511]
[1779835117400,37.29,75696.95,14.0,-0.15209,9e-05,17.1656]
[1779835117785,37.29,75697.14,14.0,-0.15208,9e-05,17.16455]
[1779835118934,37.29,75698.61,14.0,-0.15195,9e-05,17.1555]
[1779835119601,37.29,75701.17,14.0,-0.15173,9e-05,17.13963]
[1779835119649,37.29,75701.17,14.0,-0.15173,9e-05,17.13963]
[1779835119772,37.29,75701.17,14.0,-0.15173,9e-05,17.13963]
[1779835120771,37.29,75693.97,14.0,-0.15236,9e-05,17.18486]
[1779835120803,37.29,75693.97,14.0,-0.15236,9e-05,17.18486]
[1779835121253,37.29,75693.97,14.0,-0.15236,9e-05,17.18486]
[1779835121257,37.29,75693.97,14.0,-0.15236,9e-05,17.18486]
[1779835122421,37.29,75685.68,14.0,-0.15308,9e-05,17.23685]
[1779835122459,37.29,75685.68,14.0,-0.15308,9e-05,17.23685]
[1779835123422,37.29,75684.51,14.0,-0.15318,9e-05,17.24421]
[1779835123885,37.29,75693.44,14.0,-0.15241,9e-05,17.18836]
[1779835124152,37.29,75693.44,14.0,-0.15241,9e-05,17.18836]
[1779835124154,37.29,75693.44,14.0,-0.15241,9e-05,17.18836]
[1779835127154,37.29,75695.49,14.0,-0.15223,9e-05,17.17594]
[1779835128577,37.29,75700.13,14.0,-0.15183,9e-05,17.14704]
[1779835133344,37.29,75706.3,14.0,-0.15131,9e-05,17.10866]
[1779835133361,37.29,75712.26,14.0,-0.15079,9e-05,17.07147]
[1779835134231,37.29,75712.26,14.0,-0.15079,9e-05,17.07147]
[1779835134259,37.29,75712.26,14.0,-0.15079,9e-05,17.07147]
[1779835134332,37.29,75723.49,14.0,-0.14983,9e-05,17.00125]
[1779835134636,37.29,75723.49,14.0,-0.14983,9e-05,17.00125]
[1779835138495,37.29,75725.14,14.0,-0.14969,9e-05,16.99129]
[1779835140810,37.3,75726.22,14.0,-0.1496,9e-05,16.98472]
[1779835146769,37.29,75726.58,14.0,-0.14957,9e-05,16.98218]
[1779835153819,37.29,75725.01,14.0,-0.1497,9e-05,16.9916]
[1779835158854,37.29,75725.1,14.0,-0.14969,9e-05,16.99067]
[1779835164265,37.29,75723.07,14.0,-0.14986,9e-05,17.00313]
[1779835167765,37.29,75720.91,14.0,-0.15004,9e-05,17.01645]
[1779835167917,37.29,75718.94,14.0,-0.15021,9e-05,17.02901]
[1779835172952,37.29,75709.68,14.0,-0.15098,9e-05,17.08344]
[1779835178077,37.29,75707.6,14.0,-0.15116,9e-05,17.09638]
[1779835184029,37.29,75700.57,14.0,-0.15176,9e-05,17.14002]
[1779835185969,37.29,75700.48,14.0,-0.15177,9e-05,17.14051]
[1779835188210,37.29,75698.1,14.0,-0.15198,9e-05,17.15542]
[1779835188289,37.29,75698.17,14.0,-0.15197,9e-05,17.15507]
[1779835192022,37.29,75704.09,14.0,-0.15147,9e-05,17.11844]
[1779835197121,37.3,75705.36,14.0,-0.15137,9e-05,17.11155]
[1779835198166,37.3,75705.36,14.0,-0.15137,9e-05,17.11155]
[1779835205177,37.3,75702.43,14.0,-0.15164,9e-05,17.13121]
[1779835210212,37.3,75701.5,14.0,-0.15173,9e-05,17.13771]
[1779835215247,37.3,75701.98,14.0,-0.1517,9e-05,17.13537]
[1779835221289,37.3,75700.07,14.0,-0.15187,9e-05,17.14804]
[1779835226324,37.3,75702.16,14.0,-0.1517,9e-05,17.13558]
[1779835227204,37.3,75702.16,14.0,-0.1517,9e-05,17.13558]
[1779835232368,37.31,75699.07,14.0,-0.15195,9e-05,17.15197]
[1779835239417,37.31,75696.86,14.0,-0.15215,9e-05,17.16632]
[1779835243919,37.31,75697.22,14.0,-0.15212,9e-05,17.16433]
[1779835245701,37.31,75697.41,14.0,-0.15211,9e-05,17.1632]
[1779835246053,37.31,75697.41,14.0,-0.15211,9e-05,17.1632]
[1779835247352,37.31,75708.0,14.0,-0.15119,9e-05,17.09711]
[1779835252342,37.31,75708.75,14.0,-0.15113,9e-05,17.09235]
[1779835258338,37.31,75711.17,14.0,-0.15092,9e-05,17.07729]
[1779835258599,37.31,75712.16,14.0,-0.15084,9e-05,17.07115]
[1779835258714,37.31,75712.16,14.0,-0.15084,9e-05,17.07115]
[1779835259181,37.31,75712.16,14.0,-0.15084,9e-05,17.07115]
[1779835264263,37.31,75722.96,14.0,-0.14991,9e-05,17.00381]
[1779835268401,37.31,75724.47,14.0,-0.14978,9e-05,16.99427]
[1779835268620,37.31,75725.05,14.0,-0.14973,9e-05,16.99059]
[1779835273773,37.31,75723.91,14.0,-0.14982,9e-05,16.99739]
[1779835277784,37.31,75723.87,14.0,-0.14982,9e-05,16.99729]
[1779835278897,37.31,75723.87,14.0,-0.14982,9e-05,16.99712]
[1779835281572,37.31,75724.29,14.0,-0.14978,9e-05,16.99441]
[1779835282057,37.31,75723.47,14.0,-0.14985,9e-05,16.99947]
[1779835282380,37.31,75723.47,14.0,-0.14985,9e-05,16.99947]
[1779835283842,37.3,75717.53,14.0,-0.15036,9e-05,17.03635]
[1779835284263,37.3,75717.53,14.0,-0.15036,9e-05,17.03635]
[1779835284321,37.3,75713.76,14.0,-0.15068,9e-05,17.05979]
[1779835286336,37.3,75714.44,14.0,-0.15062,9e-05,17.05554]
[1779835289644,37.3,75717.18,14.0,-0.15039,9e-05,17.03857]
[1779835289648,37.3,75716.0,14.0,-0.15049,9e-05,17.04601]
[1779835295281,37.31,75718.02,14.0,-0.1503,9e-05,17.03003]
[1779835300846,37.3,75708.22,14.0,-0.15114,9e-05,17.09111]
[1779835302592,37.3,75708.22,14.0,-0.15114,9e-05,17.09111]
[1779835302635,37.3,75708.15,14.0,-0.15114,9e-05,17.09149]
[1779835302832,37.3,75708.15,14.0,-0.15114,9e-05,17.09149]
[1779835307201,37.31,75696.82,14.0,-0.15212,9e-05,17.16262]
[1779835314402,37.31,75699.62,14.0,-0.15189,9e-05,17.14571]
[1779835314703,37.31,75699.53,14.0,-0.1519,9e-05,17.14638]
[1779835320695,37.31,75700.43,14.0,-0.15183,9e-05,17.14142]
[1779835327028,37.31,75700.06,14.0,-0.15187,9e-05,17.14472]
[1779835333409,37.31,75700.06,14.0,-0.15188,9e-05,17.14517]
[1779835338239,37.31,75698.96,14.0,-0.15198,9e-05,17.15264]
[1779835340814,37.31,75686.13,14.0,-0.1531,9e-05,17.23292]
[1779835341303,37.31,75686.13,14.0,-0.1531,9e-05,17.23292]
[1779835342906,37.31,75698.44,14.0,-0.15203,9e-05,17.15596]
[1779835343039,37.31,75698.44,14.0,-0.15203,9e-05,17.15596]
[1779835347327,37.31,75707.24,14.0,-0.15127,9e-05,17.10099]
[1779835347431,37.31,75707.24,14.0,-0.15127,9e-05,17.10099]
[1779835349031,37.31,75713.37,14.0,-0.15074,9e-05,17.06274]
[1779835350920,37.31,75715.77,14.0,-0.15054,9e-05,17.04791]
[1779835351469,37.31,75717.51,14.0,-0.15037,9e-05,17.03358]
[1779835351783,37.31,75717.51,14.0,-0.15037,9e-05,17.03358]
[1779835351855,37.31,75717.51,14.0,-0.15037,9e-05,17.03358]
[1779835357238,37.31,75716.14,14.0,-0.15049,9e-05,17.04227]
[1779835362272,37.31,75716.24,14.0,-0.15048,9e-05,17.04183]
[1779835368314,37.32,75718.68,14.0,-0.15028,9e-05,17.02696]
[1779835373350,37.32,75718.02,14.0,-0.15034,9e-05,17.03139]
[1779835380399,37.32,75718.03,14.0,-0.15034,9e-05,17.03173]
[1779835381971,37.32,75718.03,14.0,-0.15034,9e-05,17.03173]
[1779835387448,37.32,75719.31,14.0,-0.15024,9e-05,17.0243]
[1779835391973,37.32,75719.41,14.0,-0.15024,9e-05,17.02405]
[1779835392291,37.32,75719.41,14.0,-0.15024,9e-05,17.02405]
[1779835392330,37.32,75719.41,14.0,-0.15024,9e-05,17.02405]
[1779835392345,37.32,75719.41,14.0,-0.15024,9e-05,17.02405]
[1779835392483,37.32,75723.7,14.0,-0.14987,9e-05,16.99733]
[1779835396569,37.32,75727.54,14.0,-0.14954,9e-05,16.97317]
[1779835396661,37.32,75727.54,14.0,-0.14954,9e-05,16.97317]
[1779835396944,37.32,75728.54,14.0,-0.14945,9e-05,16.96688]
[1779835398249,37.32,75737.03,14.0,-0.14873,9e-05,16.91379]
[1779835398269,37.32,75737.03,14.0,-0.14873,9e-05,16.91379]
[1779835398430,37.32,75737.03,14.0,-0.14873,9e-05,16.91379]
[1779835399644,37.32,75739.11,14.0,-0.14855,9e-05,16.90084]
[1779835399653,37.32,75739.11,14.0,-0.14855,9e-05,16.90084]
[1779835399659,37.32,75739.11,14.0,-0.14855,9e-05,16.90084]
[1779835403358,37.32,75739.48,14.0,-0.14852,9e-05,16.89881]
[1779835403490,37.32,75739.48,14.0,-0.14852,9e-05,16.89881]
[1779835404262,37.32,75736.37,14.0,-0.14879,9e-05,16.9183]
[1779835408308,37.32,75730.89,14.0,-0.14926,9e-05,16.9527]
[1779835408319,37.32,75730.89,14.0,-0.14926,9e-05,16.9527]
[1779835410339,37.32,75729.01,14.0,-0.14942,9e-05,16.96441]
[1779835410407,37.32,75729.01,14.0,-0.14942,9e-05,16.96441]
[1779835414262,37.32,75726.24,14.0,-0.14963,9e-05,16.97797]
[1779835423706,37.32,75726.2,14.0,-0.14962,9e-05,16.97758]
[1779835425240,37.32,75725.72,14.0,-0.14966,9e-05,16.98051]
[1779835425580,37.32,75725.72,14.0,-0.14966,9e-05,16.98051]
[1779835425720,37.32,75711.66,14.0,-0.15087,9e-05,17.06833]
[1779835425977,37.32,75711.66,14.0,-0.15087,9e-05,17.06833]
[1779835426727,37.32,75705.8,14.0,-0.15137,9e-05,17.10495]
[1779835431761,37.32,75706.68,14.0,-0.15131,9e-05,17.10005]
[1779835434229,37.32,75707.03,14.0,-0.15128,9e-05,17.09809]
[1779835434320,37.32,75707.03,14.0,-0.15128,9e-05,17.09821]
[1779835439818,37.32,75717.46,14.0,-0.15038,9e-05,17.0328]
[1779835441916,37.32,75717.5,14.0,-0.15038,9e-05,17.03258]
[1779835448881,37.32,75717.28,14.0,-0.1504,9e-05,17.03416]
[1779835453916,37.32,75718.56,14.0,-0.15029,9e-05,17.0263]
[1779835456372,37.32,75718.42,14.0,-0.1503,9e-05,17.02721]
[1779835456525,37.32,75718.42,14.0,-0.1503,9e-05,17.02721]
[1779835456827,37.32,75718.42,14.0,-0.1503,9e-05,17.02721]
[1779835457944,37.32,75706.5,14.0,-0.15133,9e-05,17.10174]
[1779835459357,37.32,75706.5,14.0,-0.15133,9e-05,17.10174]
[1779835462589,37.32,75706.51,14.0,-0.15133,9e-05,17.10144]
[1779835462623,37.32,75706.51,14.0,-0.15133,9e-05,17.10144]
[1779835463134,37.32,75706.07,14.0,-0.15136,9e-05,17.10411]
[1779835463600,37.32,75700.92,14.0,-0.15181,9e-05,17.13623]
[1779835470612,37.32,75698.47,14.0,-0.15202,9e-05,17.15165]
[1779835470714,37.32,75698.47,14.0,-0.15202,9e-05,17.15176]
[1779835473276,37.32,75698.47,14.0,-0.152,9e-05,17.1483]
[1779835473319,37.32,75698.47,14.0,-0.152,9e-05,17.1483]
[1779835480102,37.32,75691.31,14.0,-0.15263,9e-05,17.19368]
[1779835483600,37.32,75691.34,14.0,-0.15262,9e-05,17.19352]
[1779835485039,37.32,75691.63,14.0,-0.1526,9e-05,17.19181]
[1779835488231,37.32,75695.39,14.0,-0.15228,9e-05,17.16847]
[1779835494205,37.32,75700.0,14.0,-0.15188,9e-05,17.13971]
[1779835499869,37.32,75699.4,14.0,-0.15193,9e-05,17.14345]
[1779835502910,37.32,75699.57,14.0,-0.15191,9e-05,17.14238]
[1779835504307,37.32,75694.39,14.0,-0.15236,9e-05,17.17476]
[1779835506942,37.32,75686.77,14.0,-0.15302,9e-05,17.22232]
[1779835510505,37.32,75680.81,14.0,-0.15354,9e-05,17.25943]
[1779835513893,37.32,75677.61,14.0,-0.15381,9e-05,17.27926]
[1779835514262,37.32,75677.22,14.0,-0.15385,9e-05,17.28162]
[1779835519503,37.32,75672.17,14.0,-0.15428,9e-05,17.3127]
[1779835520292,37.32,75669.45,14.0,-0.15452,9e-05,17.32959]
[1779835522679,37.32,75667.64,14.0,-0.15467,9e-05,17.34062]
[1779835527745,37.32,75668.1,14.0,-0.15462,9e-05,17.33696]
[1779835527747,37.32,75668.1,14.0,-0.15462,9e-05,17.33696]
[1779835528028,37.32,75668.13,14.0,-0.15462,9e-05,17.33662]
[1779835528201,37.32,75668.13,14.0,-0.15462,9e-05,17.33662]
[1779835529881,37.32,75665.97,14.0,-0.1548,9e-05,17.34999]
[1779835529985,37.32,75665.58,14.0,-0.15484,9e-05,17.35226]
[1779835530560,37.32,75665.58,14.0,-0.15484,9e-05,17.35226]
[1779835530569,37.32,75665.58,14.0,-0.15484,9e-05,17.35226]
[1779835530586,37.32,75665.58,14.0,-0.15484,9e-05,17.35226]
[1779835530819,37.32,75658.37,14.0,-0.15547,9e-05,17.39718]
[1779835531123,37.32,75658.37,14.0,-0.15547,9e-05,17.39718]
[1779835531824,37.32,75658.37,14.0,-0.15547,9e-05,17.39718]
[1779835531919,37.32,75663.78,14.0,-0.15497,9e-05,17.35998]
[1779835537506,37.32,75663.94,14.0,-0.15496,9e-05,17.35922]
[1779835542278,37.32,75663.96,14.0,-0.15496,9e-05,17.35927]
[1779835547925,37.32,75655.65,14.0,-0.15569,9e-05,17.41116]
[1779835554128,37.32,75650.72,14.0,-0.15612,9e-05,17.44161]
[1779835558267,37.31,75644.1,14.0,-0.15669,9e-05,17.48259]
[1779835558311,37.31,75644.1,14.0,-0.15669,9e-05,17.48259]
[1779835558653,37.31,75638.51,14.0,-0.15719,9e-05,17.51743]
[1779835559587,37.31,75638.51,14.0,-0.15719,9e-05,17.51743]
[1779835562036,37.31,75633.48,14.0,-0.15763,9e-05,17.54896]
[1779835562168,37.31,75633.48,14.0,-0.15763,9e-05,17.54896]
[1779835567581,37.31,75629.14,14.0,-0.15802,9e-05,17.57603]
[1779835568059,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568095,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568134,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568141,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568195,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568399,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568410,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568421,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568452,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835568815,37.31,75628.56,14.0,-0.15807,9e-05,17.57964]
[1779835569163,37.31,75619.39,14.0,-0.15889,9e-05,17.63695]
[1779835569340,37.31,75619.39,14.0,-0.15889,9e-05,17.63695]
[1779835569731,37.31,75613.98,14.0,-0.15937,9e-05,17.67068]
[1779835572355,37.31,75614.59,14.0,-0.15931,9e-05,17.66698]
[1779835572884,37.31,75620.1,14.0,-0.15882,9e-05,17.6326]
[1779835573564,37.31,75620.1,14.0,-0.15882,9e-05,17.6326]
[1779835573646,37.31,75620.1,14.0,-0.15882,9e-05,17.6326]
[1779835578071,37.31,75631.01,14.0,-0.15785,9e-05,17.56415]
[1779835579589,37.31,75630.47,14.0,-0.1579,9e-05,17.56753]
[1779835579802,37.31,75622.41,14.0,-0.15861,9e-05,17.61788]
[1779835580330,37.31,75622.41,14.0,-0.15861,9e-05,17.61788]
[1779835585330,37.32,75621.01,14.0,-0.15879,9e-05,17.63051]
[1779835590879,37.34,75624.16,14.0,-0.1586,9e-05,17.61732]
[1779835595914,37.34,75625.85,14.0,-0.15847,9e-05,17.60637]
[1779835600949,37.35,75622.31,14.0,-0.15881,9e-05,17.63034]
[1779835605326,37.35,75619.21,14.0,-0.15909,9e-05,17.64997]
[1779835611019,37.35,75615.58,14.0,-0.15943,9e-05,17.67393]
[1779835614261,37.35,75615.43,14.0,-0.15944,9e-05,17.67487]
[1779835618492,37.35,75613.75,14.0,-0.15959,9e-05,17.68517]
[1779835618561,37.35,75613.75,14.0,-0.15959,9e-05,17.68517]
[1779835624261,37.35,75613.35,14.0,-0.15963,9e-05,17.68754]
[1779835629401,37.35,75608.54,14.0,-0.16004,9e-05,17.71641]
[1779835635187,37.35,75612.47,14.0,-0.15969,9e-05,17.69167]
[1779835640222,37.35,75611.11,14.0,-0.15981,9e-05,17.70005]
[1779835645258,37.35,75609.82,14.0,-0.15992,9e-05,17.70794]
[1779835648273,37.35,75611.37,14.0,-0.15978,9e-05,17.69819]
[1779835648398,37.35,75611.37,14.0,-0.15978,9e-05,17.69819]
[1779835648538,37.35,75611.37,14.0,-0.15978,9e-05,17.69819]
[1779835648886,37.35,75615.1,14.0,-0.15945,9e-05,17.67487]
[1779835649287,37.35,75626.81,14.0,-0.1584,9e-05,17.60155]
[1779835654625,37.35,75630.18,14.0,-0.15807,9e-05,17.57669]
[1779835660364,37.35,75629.71,14.0,-0.15811,9e-05,17.57931]
[1779835661079,37.35,75629.71,14.0,-0.15811,9e-05,17.57931]
[1779835665092,37.34,75623.27,14.0,-0.15868,9e-05,17.61938]
[1779835665625,37.34,75621.92,14.0,-0.1588,9e-05,17.62772]
[1779835665725,37.34,75618.0,14.0,-0.15915,9e-05,17.6521]
[1779835666335,37.34,75618.0,14.0,-0.15915,9e-05,17.6521]
[1779835666391,37.34,75618.0,14.0,-0.15915,9e-05,17.6521]
[1779835666839,37.34,75613.11,14.0,-0.15959,9e-05,17.6827]
[1779835668331,37.35,75613.29,14.0,-0.15957,9e-05,17.68178]
[1779835668995,37.35,75620.96,14.0,-0.15889,9e-05,17.63409]
[1779835669631,37.35,75620.96,14.0,-0.15889,9e-05,17.63409]
[1779835675471,37.35,75621.9,14.0,-0.15882,9e-05,17.6289]
[1779835680506,37.35,75622.17,14.0,-0.1588,9e-05,17.62772]
[1779835685541,37.35,75620.75,14.0,-0.15893,9e-05,17.63706]
[1779835687636,37.35,75607.09,14.0,-0.16015,9e-05,17.72254]
[1779835693545,37.35,75605.55,14.0,-0.16029,9e-05,17.73201]
[1779835698774,37.35,75604.18,14.0,-0.16041,9e-05,17.74031]
[1779835702286,37.35,75594.5,14.0,-0.16127,9e-05,17.80041]
[1779835702315,37.35,75594.5,14.0,-0.16127,9e-05,17.80041]
[1779835703222,37.35,75588.13,14.0,-0.16185,9e-05,17.84003]
[1779835703771,37.35,75584.78,14.0,-0.16215,9e-05,17.86075]
[1779835705252,37.35,75585.06,14.0,-0.16212,9e-05,17.85898]
[1779835705375,37.35,75585.06,14.0,-0.16212,9e-05,17.85898]
[1779835707676,37.35,75588.23,14.0,-0.16183,9e-05,17.83881]
[1779835708059,37.35,75588.23,14.0,-0.16183,9e-05,17.83881]
[1779835711196,37.35,75582.63,14.0,-0.16233,9e-05,17.87364]
[1779835712527,37.35,75582.56,14.0,-0.16232,9e-05,17.87051]
[1779835712547,37.35,75582.56,14.0,-0.16232,9e-05,17.87051]
[1779835713010,37.35,75581.25,14.0,-0.16243,9e-05,17.87866]
[1779835718773,37.36,75573.14,14.0,-0.16326,9e-05,17.93576]
[1779835723808,37.36,75568.83,14.0,-0.16368,9e-05,17.96452]
[1779835728581,37.37,75572.22,14.0,-0.16338,9e-05,17.94451]
[1779835729664,37.37,75578.44,14.0,-0.16282,9e-05,17.9058]
[1779835729707,37.37,75578.44,14.0,-0.16282,9e-05,17.9058]
[1779835729929,37.37,75587.45,14.0,-0.16203,9e-05,17.85091]
[1779835732766,37.37,75593.2,14.0,-0.16151,9e-05,17.81511]
[1779835732844,37.37,75593.2,14.0,-0.16151,9e-05,17.81511]
[1779835737905,37.37,75602.67,14.0,-0.16067,9e-05,17.75674]
[1779835740041,37.37,75602.58,14.0,-0.16068,9e-05,17.75744]
[1779835741561,37.37,75601.62,14.0,-0.16077,9e-05,17.76372]
[1779835746970,37.37,75594.76,14.0,-0.16139,9e-05,17.80714]
[1779835752006,37.38,75594.78,14.0,-0.1614,9e-05,17.80735]
[1779835757039,37.38,75594.65,14.0,-0.16141,9e-05,17.80848]
[1779835760757,37.38,75594.8,14.0,-0.1614,9e-05,17.80772]
[1779835766102,37.38,75594.16,14.0,-0.16146,9e-05,17.81204]
[1779835771137,37.38,75594.72,14.0,-0.16139,9e-05,17.80525]
[1779835772665,37.38,75593.39,14.0,-0.16151,9e-05,17.8136]
[1779835773485,37.38,75589.45,14.0,-0.16187,9e-05,17.83823]
[1779835776956,37.38,75589.1,14.0,-0.1619,9e-05,17.84049]
[1779835782258,37.38,75587.22,14.0,-0.16207,9e-05,17.85219]
[1779835782577,37.38,75587.22,14.0,-0.16207,9e-05,17.85219]
[1779835782676,37.38,75587.22,14.0,-0.16207,9e-05,17.85215]
[1779835787876,37.38,75590.2,14.0,-0.16181,9e-05,17.8339]
[1779835792984,37.38,75590.46,14.0,-0.16179,9e-05,17.83292]
[1779835795936,37.38,75595.13,14.0,-0.16138,9e-05,17.80441]
[1779835801349,37.38,75596.49,14.0,-0.16128,9e-05,17.79729]
[1779835805948,37.39,75592.37,14.0,-0.16165,9e-05,17.82352]
[1779835811420,37.39,75594.43,14.0,-0.16148,9e-05,17.81173]
[1779835816458,37.39,75593.27,14.0,-0.1616,9e-05,17.81976]
[1779835819320,37.39,75591.6,14.0,-0.16175,9e-05,17.83047]
[1779835824514,37.39,75582.9,14.0,-0.16254,9e-05,17.88514]
[1779835829642,37.39,75582.41,14.0,-0.16259,9e-05,17.88836]
[1779835832925,37.39,75586.71,14.0,-0.16218,9e-05,17.85829]
[1779835833432,37.39,75589.73,14.0,-0.16191,9e-05,17.83955]
[1779835833452,37.39,75589.73,14.0,-0.16191,9e-05,17.83955]
[1779835833857,37.39,75589.73,14.0,-0.16191,9e-05,17.83955]
[1779835833958,37.39,75593.64,14.0,-0.16156,9e-05,17.8153]
[1779835839622,37.39,75600.83,14.0,-0.16092,9e-05,17.77087]
[1779835844657,37.39,75604.23,14.0,-0.16062,9e-05,17.75016]
[1779835849692,37.4,75599.61,14.0,-0.16104,9e-05,17.77942]
[1779835855020,37.4,75599.45,14.0,-0.16106,9e-05,17.78079]
[1779835860845,37.4,75599.32,14.0,-0.16108,9e-05,17.78206]
[1779835862898,37.4,75599.32,14.0,-0.16108,9e-05,17.78214]
[1779835864310,37.4,75595.64,14.0,-0.16141,9e-05,17.80512]
[1779835864464,37.4,75595.64,14.0,-0.16141,9e-05,17.80512]
[1779835864922,37.4,75594.28,14.0,-0.16154,9e-05,17.81364]
[1779835870154,37.4,75592.7,14.0,-0.16168,9e-05,17.82396]
[1779835876157,37.4,75594.08,14.0,-0.16157,9e-05,17.8164]
[1779835876723,37.4,75593.52,14.0,-0.16163,9e-05,17.82005]
[1779835877095,37.4,75593.52,14.0,-0.16163,9e-05,17.82005]
[1779835877433,37.4,75585.83,14.0,-0.16232,9e-05,17.86813]
[1779835877764,37.4,75585.83,14.0,-0.16232,9e-05,17.86813]
[1779835883267,37.4,75586.9,14.0,-0.16223,9e-05,17.86193]
[1779835888437,37.4,75586.28,14.0,-0.1623,9e-05,17.86642]
[1779835893526,37.41,75586.0,14.0,-0.1623,9e-05,17.86508]
[1779835899241,37.41,75584.52,14.0,-0.16244,9e-05,17.8747]
[1779835899566,37.41,75587.51,14.0,-0.16218,9e-05,17.85614]
[1779835899601,37.41,75587.51,14.0,-0.16218,9e-05,17.85614]
[1779835900069,37.41,75589.45,14.0,-0.162,9e-05,17.84416]
[1779835903729,37.41,75589.35,14.0,-0.16201,9e-05,17.84474]
[1779835903815,37.41,75589.35,14.0,-0.16201,9e-05,17.84474]
[1779835905209,37.41,75599.86,14.0,-0.16106,9e-05,17.77923]
[1779835905224,37.41,75602.7,14.0,-0.16081,9e-05,17.7616]
[1779835905800,37.41,75602.7,14.0,-0.16081,9e-05,17.7616]
[1779835910952,37.41,75604.53,14.0,-0.16064,9e-05,17.74984]
[1779835916164,37.41,75604.45,14.0,-0.16064,9e-05,17.74998]
[1779835920009,37.4,75604.34,14.0,-0.16065,9e-05,17.75049]
[1779835925227,37.4,75604.33,14.0,-0.16065,9e-05,17.75024]
[1779835930262,37.4,75601.31,14.0,-0.16091,9e-05,17.76872]
[1779835932292,37.4,75601.75,14.0,-0.16087,9e-05,17.7659]
[1779835932473,37.4,75601.3,14.0,-0.16091,9e-05,17.76862]
[1779835933517,37.4,75601.03,14.0,-0.16094,9e-05,17.77022]
[1779835934290,37.4,75601.02,14.0,-0.16094,9e-05,17.7702]
[1779835939325,37.4,75601.18,14.0,-0.16093,9e-05,17.76972]
[1779835944360,37.41,75602.31,14.0,-0.16083,9e-05,17.76318]
[1779835949567,37.41,75602.08,14.0,-0.16086,9e-05,17.76515]
[1779835955797,37.41,75606.54,14.0,-0.16045,9e-05,17.7343]
[1779835956270,37.41,75606.54,14.0,-0.16045,9e-05,17.7343]
[1779835962494,37.41,75606.73,14.0,-0.16045,9e-05,17.73462]
[1779835963508,37.41,75606.73,14.0,-0.16045,9e-05,17.73462]
[1779835963609,37.41,75606.81,14.0,-0.16044,9e-05,17.73427]
[1779835969543,37.41,75605.88,14.0,-0.16052,9e-05,17.73981]
[1779835974591,37.41,75606.16,14.0,-0.1605,9e-05,17.73782]
[1779835979635,37.41,75605.63,14.0,-0.16054,9e-05,17.74089]
[1779835982604,37.41,75605.76,14.0,-0.16053,9e-05,17.73998]
[1779835982811,37.41,75604.5,14.0,-0.16064,9e-05,17.74779]
[1779835984258,37.41,75604.5,14.0,-0.16064,9e-05,17.74779]
[1779835984306,37.41,75596.31,14.0,-0.16137,9e-05,17.7989]
[1779835984605,37.41,75596.31,14.0,-0.16137,9e-05,17.7989]
[1779835989709,37.41,75598.43,14.0,-0.1612,9e-05,17.78677]
[1779835994744,37.41,75598.69,14.0,-0.16119,9e-05,17.78617]
[1779835996653,37.41,75598.69,14.0,-0.16119,9e-05,17.78617]
[1779835996701,37.41,75598.69,14.0,-0.16119,9e-05,17.78617]
[1779835997042,37.41,75602.05,14.0,-0.16089,9e-05,17.76562]
[1779836000331,37.42,75604.21,14.0,-0.1607,9e-05,17.75237]
[1779836000786,37.42,75606.73,14.0,-0.16048,9e-05,17.73671]
[1779836005821,37.41,75604.58,14.0,-0.16067,9e-05,17.74983]
[1779836010856,37.41,75607.43,14.0,-0.16041,9e-05,17.73181]
[1779836015499,37.41,75610.91,14.0,-0.16007,9e-05,17.70644]
[1779836017254,37.41,75610.91,14.0,-0.16007,9e-05,17.70645]
[1779836017932,37.41,75611.28,14.0,-0.16004,9e-05,17.70415]
[1779836018189,37.41,75626.29,14.0,-0.1587,9e-05,17.61059]
[1779836021440,37.41,75630.66,14.0,-0.15832,9e-05,17.58365]
[1779836026001,37.42,75636.14,14.0,-0.15784,9e-05,17.5505]
[1779836026023,37.42,75636.14,14.0,-0.15784,9e-05,17.5505]
[1779836026097,37.42,75636.09,14.0,-0.15785,9e-05,17.55104]
[1779836029368,37.42,75636.2,14.0,-0.15784,9e-05,17.5504]
[1779836035024,37.42,75638.7,14.0,-0.15762,9e-05,17.53506]
[1779836040059,37.42,75639.91,14.0,-0.15752,9e-05,17.52774]
[1779836046101,37.42,75640.17,14.0,-0.1575,9e-05,17.52637]
[1779836052142,37.42,75641.52,14.0,-0.15739,9e-05,17.51823]
[1779836057178,37.42,75638.24,14.0,-0.15768,9e-05,17.53885]
[1779836059213,37.42,75640.03,14.0,-0.15752,9e-05,17.5277]
[1779836059217,37.42,75640.03,14.0,-0.15752,9e-05,17.5277]
[1779836061304,37.42,75648.25,14.0,-0.15679,9e-05,17.47652]
[1779836067222,37.42,75649.54,14.0,-0.15669,9e-05,17.46908]
[1779836067560,37.42,75653.81,14.0,-0.15631,9e-05,17.44256]
[1779836067981,37.42,75653.81,14.0,-0.15631,9e-05,17.44256]
[1779836068913,37.42,75661.63,14.0,-0.15563,9e-05,17.39395]
[1779836069403,37.42,75661.1,14.0,-0.15568,9e-05,17.39747]
[1779836070459,37.42,75661.1,14.0,-0.15568,9e-05,17.39747]
[1779836074257,37.42,75653.72,14.0,-0.1563,9e-05,17.43982]
[1779836074299,37.42,75654.17,14.0,-0.15626,9e-05,17.43697]
[1779836074666,37.42,75654.17,14.0,-0.15626,9e-05,17.43697]
[1779836074849,37.42,75654.17,14.0,-0.15626,9e-05,17.43697]
[1779836076466,37.42,75657.55,14.0,-0.15597,9e-05,17.41604]
[1779836076765,37.42,75658.0,14.0,-0.15593,9e-05,17.41341]
[1779836079676,37.42,75657.19,14.0,-0.15601,9e-05,17.41897]
[1779836085376,37.43,75655.37,14.0,-0.15618,9e-05,17.43125]
[1779836086198,37.43,75655.37,14.0,-0.15618,9e-05,17.43125]
[1779836087851,37.43,75644.42,14.0,-0.15715,9e-05,17.49976]
[1779836096459,37.43,75643.91,14.0,-0.1572,9e-05,17.50333]
[1779836102501,37.43,75643.92,14.0,-0.1572,9e-05,17.50357]
[1779836106797,37.43,75643.7,14.0,-0.15722,9e-05,17.50509]
[1779836113585,37.43,75637.71,14.0,-0.15775,9e-05,17.54255]
[1779836119627,37.43,75637.11,14.0,-0.15781,9e-05,17.54625]
[1779836124662,37.43,75638.2,14.0,-0.15771,9e-05,17.53944]
[1779836128167,37.43,75640.55,14.0,-0.1575,9e-05,17.5248]
[1779836133730,37.43,75638.97,14.0,-0.15762,9e-05,17.53125]
[1779836140026,37.43,75635.3,14.0,-0.15795,9e-05,17.5542]
[1779836140030,37.43,75635.3,14.0,-0.15795,9e-05,17.5542]
[1779836144464,37.43,75633.03,14.0,-0.15815,9e-05,17.56825]
[1779836145453,37.43,75632.94,14.0,-0.15815,9e-05,17.56878]
[1779836147453,37.43,75631.91,14.0,-0.15824,9e-05,17.57513]
[1779836153058,37.43,75632.42,14.0,-0.1582,9e-05,17.5717]
[1779836158906,37.43,75635.11,14.0,-0.15795,9e-05,17.55475]
[1779836162231,37.43,75632.21,14.0,-0.15821,9e-05,17.57279]
[1779836162265,37.43,75631.35,14.0,-0.15829,9e-05,17.57812]
[1779836162705,37.43,75631.35,14.0,-0.15829,9e-05,17.57812]
[1779836162940,37.43,75625.55,14.0,-0.1588,9e-05,17.61438]
[1779836163596,37.43,75625.55,14.0,-0.1588,9e-05,17.61438]
[1779836169989,37.43,75626.83,14.0,-0.15868,9e-05,17.60574]
[1779836171579,37.43,75626.83,14.0,-0.15868,9e-05,17.60574]
[1779836172008,37.43,75627.0,14.0,-0.15866,9e-05,17.60452]
[1779836173647,37.43,75627.42,14.0,-0.15863,9e-05,17.60195]
[1779836174017,37.43,75627.3,14.0,-0.15864,9e-05,17.60275]
[1779836175895,37.43,75627.3,14.0,-0.15864,9e-05,17.60275]
[1779836176031,37.43,75624.05,14.0,-0.15893,9e-05,17.62285]
[1779836177952,37.43,75618.74,14.0,-0.1594,9e-05,17.65597]
[1779836183537,37.43,75619.41,14.0,-0.15934,9e-05,17.65171]
[1779836189122,37.43,75620.11,14.0,-0.15928,9e-05,17.64735]
[1779836194259,37.43,75618.17,14.0,-0.15942,9e-05,17.65584]
[1779836200199,37.42,75611.88,14.0,-0.15998,9e-05,17.6946]
[1779836201390,37.42,75611.88,14.0,-0.15998,9e-05,17.6946]
[1779836207248,37.42,75612.81,14.0,-0.15989,9e-05,17.68835]
[1779836212283,37.42,75611.53,14.0,-0.16,9e-05,17.69601]
[1779836218325,37.42,75611.72,14.0,-0.15998,9e-05,17.69442]
[1779836223359,37.42,75615.05,14.0,-0.15968,9e-05,17.67333]
[1779836228395,37.42,75613.84,14.0,-0.15978,9e-05,17.68061]
[1779836233430,37.42,75613.82,14.0,-0.15978,9e-05,17.68051]
[1779836239472,37.42,75612.98,14.0,-0.15985,9e-05,17.68547]
[1779836245228,37.42,75612.96,14.0,-0.15985,9e-05,17.68545]
[1779836250503,37.42,75612.73,14.0,-0.15987,9e-05,17.68655]
[1779836255583,37.42,75613.9,14.0,-0.15973,9e-05,17.67547]
[1779836259814,37.42,75614.24,14.0,-0.1597,9e-05,17.67323]
[1779836259814,37.42,75614.24,14.0,-0.1597,9e-05,17.67323]
[1779836259947,37.42,75614.24,14.0,-0.1597,9e-05,17.67323]
[1779836260619,37.42,75620.9,14.0,-0.15911,9e-05,17.63169]
[1779836265654,37.42,75621.41,14.0,-0.15905,9e-05,17.62792]
[1779836270689,37.42,75622.37,14.0,-0.15896,9e-05,17.62136]
[1779836271697,37.41,75569.64,14.0,-0.1637,9e-05,17.94981]
[1779836272569,37.41,75569.64,14.0,-0.1637,9e-05,17.94981]
[1779836273269,37.4,75621.1,14.0,-0.159,9e-05,17.62374]
[1779836274569,37.4,75619.65,14.0,-0.15912,9e-05,17.63269]
[1779836279753,37.4,75620.3,14.0,-0.15906,9e-05,17.6281]
[1779836284788,37.4,75622.07,14.0,-0.15889,9e-05,17.61644]
[1779836289823,37.4,75622.36,14.0,-0.15886,9e-05,17.61412]
[1779836295865,37.4,75622.35,14.0,-0.15885,9e-05,17.61354]
[1779836302917,37.4,75624.85,14.0,-0.15862,9e-05,17.59716]
[1779836303736,37.4,75624.85,14.0,-0.15862,9e-05,17.59716]
[1779836303782,37.4,75624.85,14.0,-0.15862,9e-05,17.59716]
[1779836304185,37.4,75636.36,14.0,-0.1576,9e-05,17.52528]
[1779836309965,37.4,75636.39,14.0,-0.1576,9e-05,17.52518]
[1779836312743,37.4,75636.8,14.0,-0.15756,9e-05,17.52264]
[1779836319030,37.4,75636.53,14.0,-0.15756,9e-05,17.52104]
[1779836324368,37.4,75636.47,14.0,-0.15757,9e-05,17.52157]
[1779836324370,37.4,75636.47,14.0,-0.15757,9e-05,17.52157]
[1779836327431,37.4,75625.6,14.0,-0.15854,9e-05,17.58945]
[1779836329503,37.4,75625.92,14.0,-0.15851,9e-05,17.58737]
[1779836332442,37.4,75639.31,14.0,-0.15732,9e-05,17.50374]
[1779836334373,37.4,75638.89,14.0,-0.15736,9e-05,17.50643]
[1779836339335,37.4,75638.84,14.0,-0.15736,9e-05,17.50709]
[1779836341624,37.4,75634.65,14.0,-0.15774,9e-05,17.53336]
[1779836347225,37.4,75638.89,14.0,-0.15737,9e-05,17.50725]
[1779836352261,37.4,75638.47,14.0,-0.15741,9e-05,17.51019]
[1779836357296,37.4,75638.8,14.0,-0.15738,9e-05,17.50847]
[1779836362331,37.4,75638.67,14.0,-0.1574,9e-05,17.50961]
[1779836367546,37.4,75637.58,14.0,-0.1575,9e-05,17.51663]
[1779836373874,37.4,75637.38,14.0,-0.1575,9e-05,17.51463]
[1779836377556,37.4,75639.31,14.0,-0.15733,9e-05,17.50279]
[1779836380970,37.4,75643.17,14.0,-0.15699,9e-05,17.47906]
[1779836386501,37.4,75643.45,14.0,-0.15698,9e-05,17.47787]
[1779836392543,37.41,75643.54,14.0,-0.15698,9e-05,17.47787]
[1779836397578,37.41,75643.9,14.0,-0.15695,9e-05,17.47608]
[1779836401196,37.41,75644.03,14.0,-0.15694,9e-05,17.47554]
[1779836401832,37.41,75644.03,14.0,-0.15694,9e-05,17.47554]
[1779836401818,37.41,75652.39,14.0,-0.15621,9e-05,17.42349]
[1779836401962,37.41,75652.39,14.0,-0.15621,9e-05,17.42349]
[1779836402143,37.41,75652.39,14.0,-0.15621,9e-05,17.42349]
[1779836402333,37.41,75652.39,14.0,-0.15621,9e-05,17.42349]
[1779836402613,37.41,75664.9,14.0,-0.15511,9e-05,17.34559]
[1779836407648,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836407869,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836407889,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836407913,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836407945,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836407958,37.41,75664.87,14.0,-0.1551,9e-05,17.34513]
[1779836411757,37.41,75675.64,14.0,-0.15416,9e-05,17.27775]
[1779836412816,37.41,75676.57,14.0,-0.15408,9e-05,17.27191]
[1779836412890,37.41,75680.76,14.0,-0.15371,9e-05,17.24574]
[1779836413620,37.41,75680.76,14.0,-0.15371,9e-05,17.24574]
[1779836413690,37.41,75691.92,14.0,-0.15274,9e-05,17.17613]
[1779836414277,37.41,75691.92,14.0,-0.15274,9e-05,17.17613]
[1779836414695,37.41,75691.92,14.0,-0.15274,9e-05,17.17613]
[1779836415976,37.41,75705.48,14.0,-0.15157,9e-05,17.09179]
[1779836416189,37.41,75705.48,14.0,-0.15157,9e-05,17.09179]
[1779836416872,37.41,75706.2,14.0,-0.15151,9e-05,17.08752]
[1779836417675,37.41,75706.2,14.0,-0.15151,9e-05,17.08752]
[1779836417721,37.41,75710.65,14.0,-0.15113,9e-05,17.06]
[1779836419285,37.41,75715.67,14.0,-0.1507,9e-05,17.02874]
[1779836419325,37.41,75715.67,14.0,-0.1507,9e-05,17.02874]
[1779836419919,37.41,75716.56,14.0,-0.15063,9e-05,17.02329]
[1779836420350,37.41,75716.56,14.0,-0.15063,9e-05,17.02329]
[1779836421062,37.41,75717.58,14.0,-0.15054,9e-05,17.01703]
[1779836421158,37.41,75717.58,14.0,-0.15054,9e-05,17.01703]
[1779836421175,37.41,75717.58,14.0,-0.15054,9e-05,17.01703]
[1779836421570,37.41,75717.58,14.0,-0.15054,9e-05,17.01703]
[1779836421749,37.41,75722.03,14.0,-0.15016,9e-05,16.9894]
[1779836424063,37.41,75722.23,14.0,-0.15015,9e-05,16.98817]
[1779836427341,37.41,75722.38,14.0,-0.15013,9e-05,16.98715]
[1779836429236,37.41,75724.06,14.0,-0.14999,9e-05,16.97658]
[1779836429240,37.41,75724.06,14.0,-0.14999,9e-05,16.97658]
[1779836432224,37.41,75724.68,14.0,-0.1499,9e-05,16.96876]
[1779836433363,37.41,75724.75,14.0,-0.1499,9e-05,16.9683]
[1779836434184,37.41,75724.75,14.0,-0.1499,9e-05,16.96827]
[1779836434307,37.41,75724.75,14.0,-0.1499,9e-05,16.96827]
[1779836434370,37.41,75724.75,14.0,-0.1499,9e-05,16.96827]
[1779836436216,37.41,75734.28,14.0,-0.14908,9e-05,16.9088]
[1779836436277,37.41,75734.28,14.0,-0.14908,9e-05,16.9088]
[1779836436428,37.41,75734.28,14.0,-0.14908,9e-05,16.9088]
[1779836436647,37.41,75734.28,14.0,-0.14908,9e-05,16.9088]
[1779836436703,37.41,75734.28,14.0,-0.14908,9e-05,16.9088]
[1779836436854,37.41,75744.99,14.0,-0.14817,8e-05,16.84207]
[1779836437332,37.41,75744.99,14.0,-0.14817,8e-05,16.84207]
[1779836437858,37.41,75744.99,14.0,-0.14817,8e-05,16.84207]
[1779836438652,37.41,75747.86,14.0,-0.14793,8e-05,16.82401]
[1779836438832,37.41,75747.86,14.0,-0.14793,8e-05,16.82401]
[1779836441405,37.41,75753.36,14.0,-0.14746,8e-05,16.78962]
[1779836443586,37.41,75755.72,14.0,-0.14726,8e-05,16.77486]
[1779836447838,37.41,75757.99,14.0,-0.14707,8e-05,16.76082]
[1779836447872,37.41,75757.99,14.0,-0.14707,8e-05,16.76082]
[1779836448647,37.41,75758.97,14.0,-0.147,8e-05,16.75573]
[1779836449173,37.41,75758.97,14.0,-0.147,8e-05,16.75573]
[1779836454981,37.4,75762.33,14.0,-0.14669,8e-05,16.7325]
[1779836456619,37.4,75762.33,14.0,-0.14669,8e-05,16.7325]
[1779836457874,37.4,75761.12,14.0,-0.14679,8e-05,16.73988]
[1779836457901,37.4,75762.1,14.0,-0.1467,8e-05,16.7336]
[1779836457925,37.4,75762.1,14.0,-0.1467,8e-05,16.7336]
[1779836458164,37.4,75762.1,14.0,-0.1467,8e-05,16.7336]
[1779836458499,37.4,75762.1,14.0,-0.1467,8e-05,16.7336]
[1779836458542,37.4,75762.1,14.0,-0.1467,8e-05,16.7336]
[1779836459027,37.4,75773.19,14.0,-0.14577,8e-05,16.66433]
[1779836459082,37.4,75773.19,14.0,-0.14577,8e-05,16.66433]
[1779836459501,37.4,75773.19,14.0,-0.14577,8e-05,16.66433]
[1779836460191,37.4,75778.4,14.0,-0.14532,8e-05,16.63117]
[1779836460760,37.4,75778.4,14.0,-0.14532,8e-05,16.63117]
[1779836461482,37.4,75779.15,14.0,-0.14525,8e-05,16.62625]
[1779836462054,37.4,75778.86,14.0,-0.14528,8e-05,16.62788]
[1779836462073,37.4,75778.86,14.0,-0.14528,8e-05,16.62788]
[1779836462193,37.4,75778.86,14.0,-0.14528,8e-05,16.62788]
[1779836462515,37.4,75778.86,14.0,-0.14528,8e-05,16.62788]
[1779836463107,37.4,75781.87,14.0,-0.14502,8e-05,16.60895]
[1779836463518,37.4,75793.11,14.0,-0.14408,8e-05,16.53903]
[1779836463906,37.4,75793.11,14.0,-0.14408,8e-05,16.53903]
[1779836467639,37.4,75787.58,14.0,-0.14455,8e-05,16.57349]
[1779836468704,37.4,75787.18,14.0,-0.14457,8e-05,16.57538]
[1779836470728,37.4,75782.38,14.0,-0.14498,8e-05,16.6058]
[1779836470730,37.4,75782.38,14.0,-0.14498,8e-05,16.6058]
[1779836470750,37.4,75782.38,14.0,-0.14498,8e-05,16.6058]
[1779836472562,37.4,75779.66,14.0,-0.14521,8e-05,16.62276]
[1779836473987,37.4,75778.68,14.0,-0.14529,8e-05,16.62885]
[1779836479720,37.4,75778.58,14.0,-0.1453,8e-05,16.62931]
[1779836480807,37.4,75778.58,14.0,-0.14529,8e-05,16.62925]
[1779836481056,37.4,75777.63,14.0,-0.14537,8e-05,16.63517]
[1779836481992,37.4,75777.62,14.0,-0.14537,8e-05,16.63523]
[1779836482010,37.4,75777.62,14.0,-0.14537,8e-05,16.63523]
[1779836482040,37.4,75777.62,14.0,-0.14537,8e-05,16.63523]
[1779836482865,37.4,75777.62,14.0,-0.14537,8e-05,16.63523]
[1779836482613,37.4,75765.91,14.0,-0.14636,8e-05,16.70819]
[1779836483178,37.4,75765.91,14.0,-0.14636,8e-05,16.70819]
[1779836487128,37.4,75755.87,14.0,-0.1472,8e-05,16.77073]
[1779836487194,37.4,75755.87,14.0,-0.1472,8e-05,16.77073]
[1779836491345,37.4,75752.07,14.0,-0.14752,8e-05,16.79415]
[1779836495341,37.4,75763.38,14.0,-0.14654,8e-05,16.72006]
[1779836496281,37.4,75763.28,14.0,-0.14656,8e-05,16.72099]
[1779836499770,37.4,75767.94,14.0,-0.14618,8e-05,16.69348]
[1779836505892,37.4,75772.02,14.0,-0.1458,8e-05,16.66469]
[1779836507121,37.39,75775.15,14.0,-0.14552,8e-05,16.64405]
[1779836509187,37.39,75776.37,14.0,-0.14541,8e-05,16.63586]
[1779836511019,37.39,75776.4,14.0,-0.1454,8e-05,16.63543]
[1779836511057,37.39,75776.4,14.0,-0.1454,8e-05,16.63543]
[1779836511132,37.39,75776.4,14.0,-0.1454,8e-05,16.63543]
[1779836511538,37.39,75776.4,14.0,-0.1454,8e-05,16.63543]
[1779836511831,37.39,75776.4,14.0,-0.1454,8e-05,16.63543]
[1779836513331,37.39,75781.08,14.0,-0.145,8e-05,16.60576]
[1779836516382,37.39,75785.32,14.0,-0.14465,8e-05,16.57948]
[1779836521464,37.39,75787.52,14.0,-0.14447,8e-05,16.56624]
[1779836526499,37.39,75791.09,14.0,-0.14418,8e-05,16.54448]
[1779836529295,37.39,75790.01,14.0,-0.14428,8e-05,16.55144]
[1779836533856,37.39,75790.12,14.0,-0.14427,8e-05,16.55119]
[1779836533859,37.39,75790.12,14.0,-0.14427,8e-05,16.55119]
[1779836536474,37.39,75780.01,14.0,-0.14512,8e-05,16.61422]
[1779836540964,37.39,75779.19,14.0,-0.14518,8e-05,16.61909]
[1779836544045,37.39,75772.24,14.0,-0.14576,8e-05,16.66211]
[1779836544047,37.39,75772.24,14.0,-0.14576,8e-05,16.66211]
[1779836544254,37.39,75772.24,14.0,-0.14576,8e-05,16.66211]
[1779836546116,37.39,75769.94,14.0,-0.14595,8e-05,16.67627]
[1779836546119,37.39,75769.94,14.0,-0.14595,8e-05,16.67627]
[1779836546124,37.39,75769.94,14.0,-0.14595,8e-05,16.67627]
[1779836546152,37.39,75769.94,14.0,-0.14595,8e-05,16.67627]
[1779836546580,37.39,75769.94,14.0,-0.14595,8e-05,16.67627]
[1779836547883,37.39,75762.19,14.0,-0.1466,8e-05,16.72442]
[1779836549589,37.39,75763.83,14.0,-0.14646,8e-05,16.71392]
[1779836554697,37.39,75766.03,14.0,-0.14624,8e-05,16.69594]
[1779836557378,37.39,75766.44,14.2,-0.14621,8e-05,16.69317]
[1779836557380,37.39,75766.44,14.2,-0.14621,8e-05,16.69317]
[1779836563761,37.39,75766.61,14.2,-0.14618,8e-05,16.69139]
[1779836565327,37.39,75766.5,14.2,-0.14619,8e-05,16.69197]
[1779836567392,37.39,75764.56,14.2,-0.14635,8e-05,16.70376]
[1779836569447,37.39,75760.74,14.2,-0.14667,8e-05,16.7271]
[1779836574841,37.38,75760.89,14.2,-0.14663,8e-05,16.72464]
[1779836575674,37.38,75760.89,14.2,-0.14663,8e-05,16.72464]
[1779836575760,37.38,75760.89,14.2,-0.14663,8e-05,16.72464]
[1779836577388,37.38,75754.27,14.2,-0.14719,8e-05,16.76549]
[1779836577425,37.38,75754.27,14.2,-0.14719,8e-05,16.76549]
[1779836577427,37.38,75754.27,14.2,-0.14719,8e-05,16.76549]
[1779836577693,37.38,75754.27,14.2,-0.14719,8e-05,16.76549]
[1779836578650,37.38,75755.31,14.2,-0.1471,8e-05,16.7588]
[1779836579248,37.38,75758.54,14.2,-0.14682,8e-05,16.73846]
[1779836580186,37.38,75757.84,14.2,-0.14688,8e-05,16.74266]
[1779836582868,37.38,75759.5,14.2,-0.14673,8e-05,16.73198]
[1779836583487,37.38,75759.65,14.2,-0.14672,8e-05,16.73089]
[1779836585933,37.38,75764.88,14.2,-0.14627,8e-05,16.69792]
[1779836591961,37.38,75769.51,14.2,-0.14587,8e-05,16.66786]
[1779836592121,37.38,75769.51,14.2,-0.14587,8e-05,16.66786]
[1779836595342,37.38,75770.34,14.2,-0.14579,8e-05,16.66246]
[1779836595581,37.38,75770.34,14.2,-0.14579,8e-05,16.66246]
[1779836595769,37.38,75770.34,14.2,-0.14579,8e-05,16.66246]
[1779836597442,37.38,75777.52,14.2,-0.14519,8e-05,16.61753]
[1779836603038,37.37,75779.94,14.2,-0.14498,8e-05,16.6019]
[1779836604253,37.37,75779.94,14.2,-0.14498,8e-05,16.6019]
[1779836604990,37.37,75779.94,14.2,-0.14498,8e-05,16.6019]
[1779836606856,37.37,75772.18,14.2,-0.14563,8e-05,16.65013]
[1779836607794,37.37,75771.05,14.2,-0.14572,8e-05,16.65698]
[1779836608491,37.37,75771.07,14.2,-0.14572,8e-05,16.65671]
[1779836608553,37.37,75771.07,14.2,-0.14572,8e-05,16.65671]
[1779836608783,37.37,75771.07,14.2,-0.14572,8e-05,16.65671]
[1779836609847,37.37,75771.1,14.2,-0.14571,8e-05,16.65637]
[1779836611085,37.37,75771.4,14.2,-0.14569,8e-05,16.65435]
[1779836611949,37.37,75771.4,14.2,-0.14569,8e-05,16.65435]
[1779836620157,37.37,75775.69,14.2,-0.14529,8e-05,16.62281]
[1779836622954,37.37,75775.69,14.2,-0.14529,8e-05,16.62281]
[1779836623050,37.37,75775.86,14.2,-0.14527,8e-05,16.62143]
[1779836628213,37.37,75769.64,14.2,-0.14578,8e-05,16.65935]
[1779836633248,37.37,75770.57,14.2,-0.14569,8e-05,16.65259]
[1779836638283,37.36,75773.03,14.2,-0.14547,8e-05,16.6363]
[1779836643317,37.36,75774.37,14.2,-0.14535,8e-05,16.62712]
[1779836648353,37.36,75775.45,14.2,-0.14525,8e-05,16.61964]
[1779836653388,37.36,75776.4,14.2,-0.14516,8e-05,16.61304]
[1779836660437,37.36,75776.34,14.2,-0.14515,8e-05,16.61249]
[1779836662925,37.36,75776.37,14.2,-0.14515,8e-05,16.61217]
[1779836665386,37.36,75783.93,14.2,-0.1445,8e-05,16.56435]
[1779836669504,37.35,75776.93,14.2,-0.14508,8e-05,16.60741]
[1779836672434,37.35,75789.83,14.2,-0.14395,8e-05,16.52105]
[1779836678563,37.33,75790.97,14.2,-0.14375,8e-05,16.50549]
[1779836682290,37.33,75789.49,14.2,-0.14387,8e-05,16.51447]
[1779836688676,37.33,75785.35,14.2,-0.1442,8e-05,16.53945]
[1779836693949,37.33,75778.61,14.2,-0.14475,8e-05,16.58066]
[1779836696436,37.33,75778.8,14.2,-0.14473,8e-05,16.57863]
[1779836696689,37.33,75777.36,14.2,-0.14484,8e-05,16.58741]
[1779836697222,37.33,75777.36,14.2,-0.14484,8e-05,16.58741]
[1779836697818,37.33,75777.47,14.2,-0.14483,8e-05,16.58665]
[1779836701972,37.32,75780.64,14.2,-0.14456,8e-05,16.56613]
[1779836702073,37.32,75792.77,14.2,-0.14354,8e-05,16.49023]
[1779836707766,37.32,75798.18,14.2,-0.14308,8e-05,16.45574]
[1779836712801,37.32,75798.16,14.2,-0.14308,8e-05,16.45537]
[1779836714696,37.32,75792.77,14.2,-0.14353,8e-05,16.48891]
[1779836721090,37.32,75782.88,14.2,-0.14434,8e-05,16.54961]
[1779836726899,37.32,75781.87,14.2,-0.14441,8e-05,16.55455]
[1779836727217,37.32,75781.87,14.2,-0.14441,8e-05,16.55455]
[1779836727906,37.32,75780.36,14.2,-0.14453,8e-05,16.56377]
[1779836732365,37.32,75776.68,14.2,-0.14481,8e-05,16.58298]
[1779836733281,37.32,75770.18,14.2,-0.14535,8e-05,16.62348]
[1779836738986,37.31,75771.04,14.2,-0.14527,8e-05,16.61732]
[1779836744021,37.31,75771.14,14.2,-0.14526,8e-05,16.61612]
[1779836749056,37.31,75772.54,14.2,-0.14513,8e-05,16.60684]
[1779836754090,37.31,75771.97,14.2,-0.14517,8e-05,16.60992]
[1779836756562,37.31,75762.91,14.2,-0.14593,8e-05,16.6663]
[1779836756617,37.31,75762.91,14.2,-0.14593,8e-05,16.6663]
[1779836756729,37.31,75762.91,14.2,-0.14593,8e-05,16.6663]
[1779836757655,37.31,75755.24,14.2,-0.14658,8e-05,16.71403]
[1779836760704,37.31,75756.26,14.2,-0.14649,8e-05,16.7073]
[1779836763997,37.31,75763.56,14.2,-0.14587,8e-05,16.66134]
[1779836764259,37.31,75768.66,14.2,-0.14543,8e-05,16.62912]
[1779836765107,37.31,75768.66,14.2,-0.14543,8e-05,16.62912]
[1779836765169,37.31,75774.78,14.2,-0.14492,8e-05,16.59072]
[1779836770204,37.31,75773.82,14.2,-0.14499,8e-05,16.59614]
[1779836775676,37.3,75771.33,14.2,-0.14519,8e-05,16.61111]
[1779836781281,37.3,75771.67,14.2,-0.14515,8e-05,16.60818]
[1779836786316,37.3,75774.25,14.2,-0.14493,8e-05,16.5914]
[1779836791351,37.3,75775.07,14.2,-0.14483,8e-05,16.58209]
[1779836796970,37.3,75772.06,14.2,-0.14507,8e-05,16.60046]
[1779836802430,37.3,75769.01,14.2,-0.14532,8e-05,16.61853]
[1779836807783,37.3,75769.68,14.2,-0.14525,8e-05,16.61372]
[1779836813888,37.29,75771.56,14.2,-0.14508,8e-05,16.60118]
[1779836819549,37.29,75770.75,14.2,-0.14514,8e-05,16.60539]
[1779836825593,37.29,75767.41,14.2,-0.14541,8e-05,16.6253]
[1779836830628,37.29,75769.74,14.2,-0.1452,8e-05,16.61002]
[1779836835664,37.29,75769.37,14.2,-0.14523,8e-05,16.6117]
[1779836840698,37.29,75767.42,14.2,-0.14538,8e-05,16.62317]
[1779836845732,37.28,75767.34,14.2,-0.14538,8e-05,16.62292]
[1779836850768,37.28,75759.68,14.2,-0.14601,8e-05,16.67004]
[1779836855803,37.28,75759.17,14.2,-0.14602,8e-05,16.66857]
[1779836861307,37.28,75758.85,14.2,-0.14603,8e-05,16.66973]
[1779836861845,37.28,75758.79,14.2,-0.14603,8e-05,16.66968]
[1779836866176,37.28,75759.0,14.2,-0.14601,8e-05,16.66813]
[1779836866263,37.28,75759.0,14.2,-0.14601,8e-05,16.66813]
[1779836866303,37.28,75759.0,14.2,-0.14601,8e-05,16.66813]
[1779836866308,37.28,75759.0,14.2,-0.14601,8e-05,16.66813]
[1779836866437,37.28,75758.7,14.2,-0.14604,8e-05,16.66993]
[1779836866483,37.28,75758.7,14.2,-0.14604,8e-05,16.66993]
[1779836867436,37.28,75748.22,14.2,-0.14692,8e-05,16.73542]
[1779836868298,37.28,75748.22,14.2,-0.14692,8e-05,16.73542]
[1779836868636,37.28,75742.58,14.2,-0.1474,8e-05,16.77056]
[1779836873163,37.28,75743.15,14.2,-0.14734,8e-05,16.76624]
[1779836878564,37.27,75743.53,14.2,-0.1473,8e-05,16.76332]
[1779836878567,37.27,75743.53,14.2,-0.1473,8e-05,16.76332]
[1779836881993,37.27,75742.72,14.2,-0.14736,8e-05,16.76729]
[1779836882070,37.27,75742.72,14.2,-0.14736,8e-05,16.76729]
[1779836882073,37.27,75742.72,14.2,-0.14736,8e-05,16.76729]
[1779836882075,37.27,75742.72,14.2,-0.14736,8e-05,16.76729]
[1779836882374,37.27,75742.45,14.2,-0.14738,8e-05,16.76879]
[1779836883191,37.27,75742.45,14.2,-0.14738,8e-05,16.76879]
[1779836884958,37.27,75738.61,14.2,-0.1477,9e-05,16.7924]
[1779836885053,37.27,75738.61,14.2,-0.1477,9e-05,16.7924]
[1779836885625,37.27,75738.54,14.2,-0.1477,9e-05,16.79261]
[1779836891048,37.27,75738.54,14.2,-0.14768,9e-05,16.79125]
[1779836892834,37.27,75738.54,14.2,-0.14768,9e-05,16.79125]
[1779836896788,37.26,75734.15,14.2,-0.14804,9e-05,16.81751]
[1779836903132,37.26,75733.6,14.2,-0.14806,9e-05,16.81914]
[1779836908859,37.26,75733.68,14.2,-0.14804,9e-05,16.81761]
[1779836916247,37.25,75733.69,14.2,-0.14799,9e-05,16.8117]
[1779836917681,37.25,75733.73,14.2,-0.14798,9e-05,16.8112]
[1779836920895,37.25,75733.69,14.2,-0.14798,9e-05,16.8112]
[1779836922030,37.25,75733.69,14.2,-0.14797,9e-05,16.81046]
[1779836923360,37.25,75733.69,14.2,-0.14797,9e-05,16.81022]
[1779836933366,37.25,75733.67,14.2,-0.14794,9e-05,16.80772]
[1779836936810,37.24,75733.63,14.2,-0.14793,9e-05,16.80727]
[1779836947464,37.24,75733.35,14.2,-0.14792,9e-05,16.80627]
[1779836952499,37.24,75733.73,14.2,-0.14787,9e-05,16.80277]
[1779836954939,37.24,75733.8,14.2,-0.14786,9e-05,16.80211]
[1779836960555,37.23,75733.4,14.2,-0.14788,9e-05,16.8031]
[1779836963070,37.23,75733.46,14.2,-0.14787,9e-05,16.80251]
[1779836969149,37.23,75733.45,14.2,-0.14785,9e-05,16.80129]
[1779836974653,37.23,75738.41,14.2,-0.14739,9e-05,16.76541]
[1779836977518,37.23,75740.75,14.2,-0.14719,9e-05,16.75042]
[1779836980183,37.23,75743.83,14.2,-0.14692,8e-05,16.73086]
[1779836980188,37.23,75743.83,14.2,-0.14692,8e-05,16.73086]
[1779836980335,37.23,75743.83,14.2,-0.14692,8e-05,16.73086]
[1779836980577,37.22,75744.13,14.2,-0.14689,8e-05,16.72886]
[1779836980787,37.22,75744.13,14.2,-0.14689,8e-05,16.72886]
[1779836981056,37.22,75744.13,14.2,-0.14689,8e-05,16.72886]
[1779836981069,37.22,75744.13,14.2,-0.14689,8e-05,16.72886]
[1779836981225,37.22,75744.13,14.2,-0.14689,8e-05,16.72886]
[1779836981359,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836981540,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836981582,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836981673,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836981775,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836982329,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836982376,37.22,75758.74,14.2,-0.14566,8e-05,16.63724]
[1779836982365,37.22,75776.19,14.2,-0.14419,8e-05,16.52802]
[1779836982689,37.22,75776.19,14.2,-0.14419,8e-05,16.52802]
[1779836982987,37.22,75776.19,14.2,-0.14419,8e-05,16.52802]
[1779836983716,37.23,75775.23,14.2,-0.14427,8e-05,16.53418]
[1779836983976,37.23,75776.36,14.2,-0.14418,8e-05,16.52727]
[1779836988038,37.23,75777.93,14.2,-0.14404,8e-05,16.51731]
[1779836988246,37.23,75778.41,14.2,-0.144,8e-05,16.51428]
[1779836988905,37.22,75791.68,14.2,-0.14289,8e-05,16.43101]
[1779836990770,37.22,75789.7,14.2,-0.14306,8e-05,16.44325]
[1779836995300,37.22,75783.51,14.2,-0.14356,8e-05,16.48133]
[1779836998486,37.22,75784.57,14.2,-0.14347,8e-05,16.47391]
[1779837003856,37.22,75784.31,14.2,-0.14347,8e-05,16.47434]
[1779837009356,37.22,75783.57,14.2,-0.14352,8e-05,16.47817]
[1779837009522,37.22,75784.13,14.2,-0.14347,8e-05,16.47446]
[1779837014934,37.21,75786.83,14.2,-0.14323,8e-05,16.45647]
[1779837019968,37.21,75787.59,14.2,-0.14316,8e-05,16.45092]
[1779837020469,37.21,75787.59,14.2,-0.14316,8e-05,16.45092]
[1779837020470,37.21,75787.59,14.2,-0.14316,8e-05,16.45092]
[1779837024364,37.21,75789.73,14.2,-0.14298,8e-05,16.43709]
[1779837025400,37.21,75795.12,14.2,-0.14253,8e-05,16.40324]
[1779837025449,37.21,75795.12,14.2,-0.14253,8e-05,16.40324]
[1779837029237,37.21,75799.16,14.2,-0.14219,8e-05,16.37779]
[1779837029274,37.21,75799.16,14.2,-0.14219,8e-05,16.37779]
[1779837029809,37.21,75799.17,14.2,-0.14219,8e-05,16.37769]
[1779837035073,37.21,75798.23,14.2,-0.14224,8e-05,16.37981]
[1779837040108,37.21,75800.29,14.2,-0.14206,8e-05,16.36671]
[1779837044328,37.21,75802.17,14.2,-0.14191,8e-05,16.35487]
[1779837044507,37.21,75801.52,14.2,-0.14196,8e-05,16.35892]
[1779837044666,37.21,75801.52,14.2,-0.14196,8e-05,16.35892]
[1779837045143,37.21,75811.84,14.2,-0.14111,8e-05,16.29437]
[1779837045739,37.21,75811.84,14.2,-0.14111,8e-05,16.29437]
[1779837046775,37.21,75812.24,14.2,-0.14107,8e-05,16.2917]
[1779837048493,37.21,75812.16,14.2,-0.14108,8e-05,16.29204]
[1779837048562,37.21,75812.16,14.2,-0.14107,8e-05,16.29188]
[1779837051143,37.21,75812.16,14.2,-0.14107,8e-05,16.29188]
[1779837051154,37.21,75812.16,14.2,-0.14107,8e-05,16.29188]
[1779837051185,37.21,75808.75,14.2,-0.14135,8e-05,16.31271]
[1779837056220,37.21,75805.01,14.2,-0.14166,8e-05,16.33616]
[1779837058055,37.21,75805.58,14.2,-0.14161,8e-05,16.3326]
[1779837058302,37.21,75805.58,14.2,-0.14161,8e-05,16.3326]
[1779837058380,37.21,75812.59,14.2,-0.14103,8e-05,16.28878]
[1779837063816,37.21,75813.7,14.2,-0.14093,8e-05,16.28113]
[1779837069313,37.2,75815.8,14.2,-0.14075,8e-05,16.26709]
[1779837071971,37.2,75815.84,14.2,-0.14074,8e-05,16.26656]
[1779837072333,37.2,75814.07,14.2,-0.14089,8e-05,16.27749]
[1779837075720,37.2,75810.24,14.2,-0.1412,8e-05,16.301]
[1779837080917,37.2,75818.06,14.2,-0.14054,8e-05,16.25151]
[1779837083027,37.2,75819.13,14.2,-0.14045,8e-05,16.24464]
[1779837083411,37.2,75819.24,14.2,-0.14044,8e-05,16.24386]
[1779837088447,37.2,75821.13,14.2,-0.14028,8e-05,16.2314]
[1779837089377,37.2,75821.13,14.2,-0.14028,8e-05,16.2314]
[1779837092692,37.2,75819.52,14.2,-0.14038,8e-05,16.23707]
[1779837092853,37.2,75819.52,14.2,-0.14038,8e-05,16.23707]
[1779837093047,37.2,75819.52,14.2,-0.14038,8e-05,16.23707]
[1779837093287,37.2,75819.52,14.2,-0.14038,8e-05,16.23707]
[1779837093469,37.2,75819.52,14.2,-0.14038,8e-05,16.23707]
[1779837093497,37.2,75796.28,14.2,-0.1423,8e-05,16.38212]
[1779837093562,37.2,75796.28,14.2,-0.1423,8e-05,16.38212]
[1779837093577,37.2,75796.28,14.2,-0.1423,8e-05,16.38212]
[1779837093613,37.2,75796.28,14.2,-0.1423,8e-05,16.38212]
[1779837094362,37.2,75796.28,14.2,-0.1423,8e-05,16.38212]
[1779837094613,37.2,75787.51,14.2,-0.14302,8e-05,16.43691]
[1779837095037,37.2,75787.51,14.2,-0.14302,8e-05,16.43691]
[1779837098260,37.2,75786.33,14.2,-0.14312,8e-05,16.444]
[1779837101492,37.2,75794.48,14.2,-0.14244,8e-05,16.39261]
[1779837101494,37.2,75794.48,14.2,-0.14244,8e-05,16.39261]
[1779837102444,37.2,75795.72,14.2,-0.14233,8e-05,16.38479]
[1779837103081,37.2,75795.72,14.2,-0.14233,8e-05,16.38469]
[1779837105486,37.2,75794.86,14.2,-0.1424,8e-05,16.38999]
[1779837105490,37.2,75794.86,14.2,-0.1424,8e-05,16.38999]
[1779837106038,37.2,75795.23,14.2,-0.14237,8e-05,16.38758]
[1779837107705,37.19,75795.32,14.2,-0.14236,8e-05,16.38676]
[1779837110769,37.19,75795.73,14.2,-0.14232,8e-05,16.38404]
[1779837111165,37.19,75795.73,14.2,-0.14232,8e-05,16.38404]
[1779837111264,37.19,75795.73,14.2,-0.14232,8e-05,16.38404]
[1779837111781,37.19,75795.85,14.2,-0.14231,8e-05,16.38315]
[1779837111953,37.19,75795.85,14.2,-0.14231,8e-05,16.38315]
[1779837113348,37.19,75802.88,14.2,-0.14173,8e-05,16.33909]
[1779837113449,37.19,75816.45,14.2,-0.1406,8e-05,16.25408]
[1779837113672,37.19,75816.45,14.2,-0.1406,8e-05,16.25408]
[1779837115726,37.19,75815.51,14.2,-0.14068,8e-05,16.25994]
[1779837121693,37.19,75817.81,14.2,-0.14049,8e-05,16.24556]
[1779837126728,37.19,75820.96,14.2,-0.14023,8e-05,16.22594]
[1779837127790,37.19,75820.96,14.2,-0.14023,8e-05,16.22594]
[1779837128255,37.19,75821.95,14.2,-0.14015,8e-05,16.21978]
[1779837133781,37.19,75821.45,14.2,-0.14019,8e-05,16.2225]
[1779837137380,37.19,75822.16,14.2,-0.14013,8e-05,16.21792]
[1779837143097,37.19,75823.47,14.2,-0.14,8e-05,16.2085]
[1779837149893,37.19,75824.14,14.2,-0.13992,8e-05,16.20238]
[1779837155299,37.18,75825.27,14.2,-0.13979,8e-05,16.19081]
[1779837160532,37.18,75829.0,14.2,-0.13947,8e-05,16.16631]
[1779837163336,37.18,75835.25,14.2,-0.13895,8e-05,16.1267]
[1779837163390,37.18,75835.25,14.2,-0.13895,8e-05,16.1267]
[1779837163492,37.18,75835.64,14.2,-0.13892,8e-05,16.12412]
[1779837168837,37.18,75835.73,14.2,-0.1389,8e-05,16.12269]
[1779837176076,37.18,75836.9,14.2,-0.13879,8e-05,16.11402]
[1779837177249,37.18,75836.9,14.2,-0.13879,8e-05,16.11402]
[1779837183124,37.17,75834.62,14.2,-0.13896,8e-05,16.1271]
[1779837189166,37.17,75834.68,14.2,-0.13894,8e-05,16.12566]
[1779837194201,37.17,75828.28,14.2,-0.13945,8e-05,16.16464]
[1779837199237,37.17,75831.37,14.2,-0.13919,8e-05,16.14421]
[1779837204249,37.17,75835.14,14.2,-0.13887,8e-05,16.11987]
[1779837211782,37.16,75833.06,14.2,-0.13903,8e-05,16.13221]
[1779837211875,37.16,75833.06,14.2,-0.13903,8e-05,16.13221]
[1779837212189,37.16,75833.06,14.2,-0.13903,8e-05,16.13221]
[1779837212363,37.16,75833.06,14.2,-0.13903,8e-05,16.13221]
[1779837212440,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837212751,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837212869,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837212894,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213062,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213072,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213107,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213186,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213221,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213266,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213274,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213551,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213604,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213619,37.16,75798.78,14.2,-0.14182,8e-05,16.34225]
[1779837213554,37.16,75779.86,14.2,-0.1434,8e-05,16.46076]
[1779837214342,37.16,75778.94,14.2,-0.14347,8e-05,16.46634]
[1779837215465,37.16,75778.94,14.2,-0.14347,8e-05,16.46634]
[1779837216632,37.16,75779.39,14.2,-0.14343,8e-05,16.46332]
[1779837217968,37.16,75784.53,14.2,-0.143,8e-05,16.43074]
[1779837221411,37.16,75784.09,14.2,-0.14303,8e-05,16.43309]
[1779837222956,37.16,75783.03,14.2,-0.14311,8e-05,16.43944]
[1779837223992,37.16,75783.07,14.2,-0.14311,8e-05,16.43904]
[1779837229448,37.16,75785.27,14.2,-0.14291,8e-05,16.42443]
[1779837233167,37.16,75787.28,14.2,-0.14274,8e-05,16.41147]
[1779837234226,37.16,75787.3,14.2,-0.14274,8e-05,16.41124]
[1779837237523,37.16,75787.5,14.2,-0.14272,8e-05,16.40968]
[1779837239974,37.16,75787.41,14.2,-0.14272,8e-05,16.41005]
[1779837240124,37.16,75787.41,14.2,-0.14272,8e-05,16.41005]
[1779837240525,37.16,75799.67,14.2,-0.1417,8e-05,16.33305]
[1779837241254,37.16,75799.67,14.2,-0.1417,8e-05,16.33305]
[1779837242389,37.16,75800.91,14.2,-0.1416,8e-05,16.32529]
[1779837242390,37.16,75800.91,14.2,-0.1416,8e-05,16.32529]
[1779837242738,37.16,75801.81,14.2,-0.14152,8e-05,16.31968]
[1779837242745,37.16,75801.81,14.2,-0.14152,8e-05,16.31968]
[1779837242948,37.16,75801.81,14.2,-0.14152,8e-05,16.31968]
[1779837245508,37.16,75808.87,14.2,-0.14094,8e-05,16.27561]
[1779837250599,37.16,75814.96,14.2,-0.14045,8e-05,16.23826]
[1779837255634,37.16,75815.75,14.2,-0.14039,8e-05,16.23415]
[1779837257093,37.16,75815.66,14.2,-0.1404,8e-05,16.23488]
[1779837257648,37.16,75815.67,14.2,-0.1404,8e-05,16.23498]
[1779837263690,37.16,75814.05,14.2,-0.14055,8e-05,16.24585]
[1779837268725,37.16,75814.0,14.2,-0.14056,8e-05,16.24675]
[1779837273762,37.16,75814.06,14.2,-0.14054,8e-05,16.24338]
[1779837278797,37.16,75814.09,14.2,-0.14054,8e-05,16.24376]
[1779837284839,37.17,75814.94,14.2,-0.14048,8e-05,16.23913]
[1779837286531,37.17,75814.94,14.2,-0.14048,8e-05,16.23913]
[1779837286533,37.17,75814.94,14.2,-0.14048,8e-05,16.23913]
[1779837292625,37.17,75803.98,14.2,-0.14139,8e-05,16.3081]
[1779837292726,37.17,75803.98,14.2,-0.14139,8e-05,16.30811]
[1779837295501,37.17,75804.01,14.2,-0.14139,8e-05,16.30797]
[1779837295698,37.17,75804.01,14.2,-0.14139,8e-05,16.30797]
[1779837297494,37.17,75801.22,14.2,-0.14162,8e-05,16.32557]
[1779837297495,37.17,75801.22,14.2,-0.14162,8e-05,16.32557]
[1779837302965,37.17,75789.06,14.2,-0.14263,8e-05,16.40131]
[1779837304797,37.17,75789.14,14.2,-0.14262,8e-05,16.40072]
[1779837306882,37.17,75789.33,14.2,-0.1426,8e-05,16.39936]
[1779837311448,37.17,75792.72,14.2,-0.14232,8e-05,16.37788]
[1779837314575,37.17,75794.98,14.2,-0.14213,8e-05,16.3636]
[1779837316389,37.16,75790.2,14.2,-0.14252,8e-05,16.3935]
[1779837321288,37.16,75787.7,14.2,-0.14273,8e-05,16.40876]
[1779837325503,37.16,75784.22,14.2,-0.14301,8e-05,16.43012]
[1779837331162,37.16,75788.18,14.2,-0.14265,8e-05,16.40087]
[1779837332328,37.16,75788.18,14.2,-0.14265,8e-05,16.40087]
[1779837338211,37.16,75797.31,14.2,-0.14188,8e-05,16.34345]
[1779837343246,37.16,75799.45,14.2,-0.14171,8e-05,16.33005]
[1779837348595,37.16,75800.75,14.2,-0.1416,8e-05,16.322]
[1779837348607,37.16,75800.75,14.2,-0.1416,8e-05,16.322]
[1779837348791,37.16,75800.75,14.2,-0.1416,8e-05,16.322]
[1779837352216,37.16,75806.04,14.2,-0.14116,8e-05,16.28908]
[1779837352292,37.16,75806.04,14.2,-0.14116,8e-05,16.28908]
[1779837352380,37.16,75806.04,14.2,-0.14116,8e-05,16.28908]
[1779837352407,37.16,75806.04,14.2,-0.14116,8e-05,16.28908]
[1779837352688,37.16,75806.99,14.2,-0.14109,8e-05,16.28321]
[1779837353319,37.16,75820.58,14.2,-0.13996,8e-05,16.19783]
[1779837354729,37.16,75820.58,14.2,-0.13996,8e-05,16.19783]
[1779837354819,37.16,75821.73,14.2,-0.13986,8e-05,16.19043]
[1779837358848,37.16,75820.77,14.2,-0.13994,8e-05,16.19637]
[1779837359361,37.16,75821.64,14.2,-0.13987,8e-05,16.19091]
[1779837360913,37.16,75821.82,14.2,-0.13985,8e-05,16.18964]
[1779837361375,37.16,75821.67,14.2,-0.13986,8e-05,16.19043]
[1779837366410,37.16,75819.61,14.2,-0.14003,8e-05,16.20336]
[1779837367223,37.16,75819.61,14.2,-0.14003,8e-05,16.20336]
[1779837367350,37.16,75819.61,14.2,-0.14003,8e-05,16.20336]
[1779837368205,37.16,75813.41,14.2,-0.14054,8e-05,16.24216]
[1779837368473,37.16,75813.41,14.2,-0.14054,8e-05,16.24216]
[1779837377487,37.16,75809.44,14.2,-0.14086,8e-05,16.26601]
[1779837382522,37.16,75809.45,14.2,-0.14085,8e-05,16.26545]
[1779837387557,37.16,75808.84,14.2,-0.1409,8e-05,16.26879]
[1779837392592,37.15,75809.95,14.2,-0.14077,8e-05,16.2578]
[1779837397627,37.15,75812.62,14.2,-0.14055,8e-05,16.24069]
[1779837402661,37.15,75816.51,14.2,-0.14022,8e-05,16.21605]
[1779837407697,37.15,75813.06,14.2,-0.14051,8e-05,16.23754]
[1779837408790,37.15,75813.06,14.2,-0.14051,8e-05,16.23754]
[1779837408792,37.15,75813.06,14.2,-0.14051,8e-05,16.23754]
[1779837414746,37.15,75805.71,14.2,-0.14112,8e-05,16.28371]
[1779837416491,37.15,75805.71,14.2,-0.14112,8e-05,16.28371]
[1779837419019,37.15,75806.38,14.2,-0.14106,8e-05,16.27932]
[1779837419022,37.15,75806.38,14.2,-0.14106,8e-05,16.27932]
[1779837424816,37.15,75806.12,14.2,-0.14107,8e-05,16.28016]
[1779837429851,37.15,75807.76,14.2,-0.14093,8e-05,16.26927]
[1779837433076,37.15,75816.67,14.2,-0.14019,8e-05,16.21315]
[1779837435362,37.15,75819.55,14.2,-0.13995,8e-05,16.19501]
[1779837440933,37.15,75819.74,14.2,-0.13993,8e-05,16.19383]
[1779837441781,37.15,75819.74,14.2,-0.13993,8e-05,16.19383]
[1779837441940,37.15,75820.26,14.2,-0.13989,8e-05,16.19058]
[1779837443021,37.15,75820.01,14.2,-0.13991,8e-05,16.19212]
[1779837443243,37.15,75820.01,14.2,-0.13991,8e-05,16.19212]
[1779837449416,37.15,75819.79,14.2,-0.13993,8e-05,16.19339]
[1779837455409,37.15,75819.19,14.2,-0.13994,8e-05,16.19269]
[1779837455592,37.15,75819.19,14.2,-0.13994,8e-05,16.19269]
[1779837457653,37.15,75820.1,14.2,-0.13986,8e-05,16.18682]
[1779837462849,37.15,75827.82,14.2,-0.13922,8e-05,16.13791]
[1779837464881,37.15,75828.46,14.2,-0.13917,8e-05,16.13374]
[1779837470137,37.14,75828.57,14.2,-0.13915,8e-05,16.13221]
[1779837477186,37.14,75828.07,14.2,-0.13918,8e-05,16.13448]
[1779837481628,37.14,75827.86,14.2,-0.13919,8e-05,16.13554]
[1779837482601,37.14,75827.86,14.2,-0.13919,8e-05,16.13528]
[1779837488531,37.14,75818.28,14.2,-0.13997,8e-05,16.19506]
[1779837494520,37.14,75817.67,14.2,-0.14002,8e-05,16.19872]
[1779837499282,37.14,75828.35,14.2,-0.13914,8e-05,16.13188]
[1779837501628,37.14,75828.99,14.2,-0.13909,8e-05,16.1278]
[1779837507023,37.14,75829.49,14.2,-0.13904,8e-05,16.12416]
[1779837508789,37.14,75831.74,14.2,-0.13885,8e-05,16.10973]
[1779837508900,37.14,75831.74,14.2,-0.13885,8e-05,16.10973]
[1779837509001,37.14,75831.74,14.2,-0.13885,8e-05,16.10962]
[1779837511775,37.14,75831.58,14.2,-0.13886,8e-05,16.11034]
[1779837517077,37.14,75832.35,14.2,-0.13877,8e-05,16.10115]
[1779837522118,37.14,75833.4,14.2,-0.13868,8e-05,16.09432]
[1779837528879,37.13,75833.54,14.2,-0.13865,8e-05,16.09233]
[1779837534593,37.13,75834.08,14.2,-0.1386,8e-05,16.08809]
[1779837541643,37.13,75834.58,14.2,-0.13854,8e-05,16.08413]
[1779837546678,37.13,75835.04,14.2,-0.1385,8e-05,16.08067]
[1779837547477,37.13,75835.04,14.2,-0.1385,8e-05,16.08067]
[1779837551744,37.13,75839.24,14.2,-0.13815,8e-05,16.05403]
[1779837551746,37.13,75839.24,14.2,-0.13815,8e-05,16.05403]
[1779837551771,37.13,75839.24,14.2,-0.13815,8e-05,16.05403]
[1779837553471,37.13,75842.08,14.2,-0.13792,8e-05,16.0361]
[1779837558213,37.13,75842.79,14.2,-0.13786,8e-05,16.03137]
[1779837563766,37.13,75842.81,14.2,-0.13785,8e-05,16.03107]
[1779837573867,37.12,75840.88,14.2,-0.13797,8e-05,16.03873]
[1779837578902,37.12,75839.62,14.2,-0.13807,8e-05,16.04609]
[1779837582238,37.12,75840.32,14.2,-0.13801,8e-05,16.04141]
[1779837585467,37.12,75840.24,14.2,-0.13801,8e-05,16.04171]
[1779837591544,37.12,75840.24,14.2,-0.13801,8e-05,16.04152]
[1779837591664,37.12,75840.24,14.2,-0.13801,8e-05,16.04152]
[1779837592188,37.12,75834.92,14.2,-0.13844,8e-05,16.07422]
[1779837592274,37.12,75834.92,14.2,-0.13844,8e-05,16.07422]
[1779837593000,37.12,75828.74,14.2,-0.13894,8e-05,16.11276]
[1779837596326,37.12,75827.11,14.2,-0.13907,8e-05,16.12244]
[1779837602063,37.12,75828.23,14.2,-0.13896,8e-05,16.11438]
[1779837608106,37.12,75829.34,14.2,-0.13886,8e-05,16.1065]
[1779837615061,37.11,75829.87,14.2,-0.13881,8e-05,16.1026]
[1779837615151,37.11,75829.87,14.2,-0.13881,8e-05,16.1026]
[1779837621197,37.11,75825.79,14.2,-0.13913,8e-05,16.12659]
[1779837624506,37.11,75825.79,14.2,-0.13912,8e-05,16.12627]
[1779837629614,37.11,75825.94,14.2,-0.1391,8e-05,16.12452]
[1779837635297,37.11,75819.05,14.2,-0.13962,8e-05,16.16255]
[1779837639654,37.1,75819.07,14.2,-0.13961,8e-05,16.1618]
[1779837650402,37.1,75816.39,14.2,-0.1398,8e-05,16.17586]
[1779837655437,37.1,75817.3,14.2,-0.13971,8e-05,16.16902]
[1779837660472,37.09,75818.82,14.2,-0.13957,8e-05,16.15844]
[1779837662828,37.09,75819.78,14.2,-0.13949,8e-05,16.15222]
[1779837662864,37.09,75828.25,14.2,-0.13879,8e-05,16.09896]
[1779837663715,37.09,75828.25,14.2,-0.13879,8e-05,16.09896]
[1779837669537,37.09,75831.39,14.2,-0.13852,8e-05,16.07846]
[1779837675048,37.09,75832.49,14.2,-0.13843,8e-05,16.07113]
[1779837675815,37.09,75832.73,14.2,-0.13841,8e-05,16.06953]
[1779837681621,37.09,75835.2,14.2,-0.1382,8e-05,16.05352]
[1779837686655,37.09,75834.94,14.2,-0.13821,8e-05,16.0548]
[1779837689935,37.09,75835.07,14.2,-0.1382,8e-05,16.05385]
[1779837695992,37.09,75828.88,14.2,-0.13868,8e-05,16.08852]
[1779837699188,37.09,75824.08,14.2,-0.13907,8e-05,16.11819]
[1779837700762,37.09,75823.46,14.2,-0.13911,8e-05,16.12173]
[1779837701097,37.09,75823.46,14.2,-0.13911,8e-05,16.12155]
[1779837706791,37.09,75819.7,14.2,-0.13941,8e-05,16.14464]
[1779837712839,37.08,75821.26,14.2,-0.13927,8e-05,16.13401]
[1779837718091,37.08,75820.34,14.2,-0.13934,8e-05,16.13928]
[1779837723916,37.08,75820.6,14.2,-0.13931,8e-05,16.13672]
[1779837729114,37.08,75822.18,14.2,-0.13917,8e-05,16.12632]
[1779837734992,37.08,75824.6,14.2,-0.13897,8e-05,16.11048]
[1779837741035,37.08,75824.89,14.2,-0.13894,8e-05,16.10814]
[1779837746070,37.08,75822.39,14.2,-0.13914,8e-05,16.12337]
[1779837752715,37.08,75820.54,14.2,-0.13928,8e-05,16.13461]
[1779837752778,37.08,75820.54,14.2,-0.13928,8e-05,16.13461]
[1779837758154,37.07,75819.11,14.2,-0.13937,8e-05,16.13904]
[1779837763192,37.07,75820.46,14.2,-0.13925,8e-05,16.1301]
[1779837768227,37.07,75821.36,14.2,-0.13917,8e-05,16.12406]
[1779837778297,37.07,75820.79,14.2,-0.13921,8e-05,16.12696]
[1779837783332,37.07,75817.47,14.2,-0.13948,8e-05,16.14743]
[1779837788903,37.07,75818.33,14.2,-0.1394,8e-05,16.14176]
[1779837789141,37.07,75818.33,14.2,-0.1394,8e-05,16.14176]
[1779837789160,37.07,75818.33,14.2,-0.1394,8e-05,16.14176]
[1779837789203,37.07,75818.35,14.2,-0.1394,8e-05,16.14136]
[1779837793470,37.07,75808.69,14.2,-0.14019,8e-05,16.20192]
[1779837795397,37.07,75804.8,14.2,-0.14051,8e-05,16.22626]
[1779837800869,37.07,75803.48,14.2,-0.14062,8e-05,16.23419]
[1779837808507,37.07,75801.68,14.2,-0.14076,8e-05,16.2447]
[1779837813329,37.07,75802.12,14.2,-0.14069,8e-05,16.23809]
[1779837813542,37.07,75798.57,14.2,-0.14099,8e-05,16.2602]
[1779837822607,37.06,75798.92,14.2,-0.14094,8e-05,16.25662]
[1779837827642,37.06,75798.89,14.2,-0.14093,8e-05,16.25608]
[1779837833936,37.06,75798.84,14.2,-0.14093,8e-05,16.25596]
[1779837839726,37.06,75799.09,14.2,-0.14089,8e-05,16.25312]
[1779837844761,37.06,75799.21,14.2,-0.14088,8e-05,16.25171]
[1779837851811,37.05,75799.15,14.2,-0.14087,8e-05,16.25118]
[1779837852683,37.05,75799.15,14.2,-0.14087,8e-05,16.25118]
[1779837852830,37.05,75799.15,14.2,-0.14087,8e-05,16.25118]
[1779837852892,37.05,75797.74,14.2,-0.14098,8e-05,16.25991]
[1779837856953,37.05,75794.52,14.2,-0.14126,8e-05,16.28035]
[1779837862888,37.06,75795.7,14.2,-0.14116,8e-05,16.2734]
[1779837867924,37.06,75798.52,14.2,-0.14093,8e-05,16.25615]
[1779837872959,37.06,75799.14,14.2,-0.14087,8e-05,16.24924]
[1779837877994,37.06,75798.77,14.2,-0.1409,8e-05,16.25217]
[1779837883032,37.06,75794.26,14.2,-0.14128,8e-05,16.28094]
[1779837888067,37.06,75795.22,14.2,-0.14121,8e-05,16.27527]
[1779837893102,37.06,75794.45,14.2,-0.14128,8e-05,16.28045]
[1779837898430,37.06,75793.22,14.2,-0.14138,8e-05,16.28847]
[1779837904178,37.06,75797.89,14.2,-0.141,8e-05,16.25948]
[1779837904437,37.06,75797.89,14.2,-0.141,8e-05,16.25948]
[1779837910220,37.06,75797.43,14.2,-0.14105,8e-05,16.26294]
[1779837915256,37.06,75797.24,14.2,-0.14107,8e-05,16.26461]
[1779837921298,37.07,75797.25,14.2,-0.14107,8e-05,16.26512]
[1779837929007,37.07,75798.63,14.2,-0.14096,8e-05,16.25677]
[1779837929011,37.07,75798.63,14.2,-0.14096,8e-05,16.25677]
[1779837929354,37.07,75798.93,14.2,-0.14095,8e-05,16.25543]
[1779837930196,37.07,75798.93,14.2,-0.14095,8e-05,16.25543]
[1779837933191,37.07,75799.6,14.2,-0.14086,8e-05,16.24731]
[1779837942444,37.06,75799.68,14.2,-0.14084,8e-05,16.24578]
[1779837947874,37.06,75799.61,14.2,-0.14084,8e-05,16.24584]
[1779837948673,37.06,75799.61,14.2,-0.14084,8e-05,16.24564]
[1779837950914,37.06,75799.61,14.2,-0.14084,8e-05,16.24555]
[1779837957550,37.06,75799.67,14.2,-0.14082,8e-05,16.24429]
[1779837958500,37.06,75799.67,14.2,-0.14082,8e-05,16.24429]
[1779837958503,37.06,75799.67,14.2,-0.14082,8e-05,16.24429]
[1779837958557,37.06,75799.67,14.2,-0.14082,8e-05,16.24429]
[1779837960120,37.06,75798.09,14.2,-0.14095,8e-05,16.25411]
[1779837960221,37.06,75793.92,14.2,-0.1413,8e-05,16.28018]
[1779837967621,37.06,75793.77,14.2,-0.14132,8e-05,16.28175]
[1779837972903,37.06,75793.56,14.2,-0.14134,8e-05,16.28327]
[1779837978698,37.06,75786.65,14.2,-0.14192,8e-05,16.3269]
[1779837984740,37.06,75786.63,14.2,-0.14192,8e-05,16.32697]
[1779837989559,37.06,75786.99,14.2,-0.14189,8e-05,16.32469]
[1779837995494,37.06,75786.99,14.2,-0.14189,8e-05,16.32468]
[1779837995495,37.06,75786.99,14.2,-0.14189,8e-05,16.32468]
[1779838001861,37.06,75786.72,14.2,-0.14189,8e-05,16.32279]
[1779838006897,37.06,75786.79,14.2,-0.14188,8e-05,16.32233]
[1779838008827,37.06,75786.79,14.2,-0.14188,8e-05,16.32233]
[1779838009104,37.06,75786.79,14.2,-0.14188,8e-05,16.32233]
[1779838009161,37.06,75790.34,14.2,-0.14158,8e-05,16.30003]
[1779838010231,37.06,75790.34,14.2,-0.14158,8e-05,16.30003]
[1779838011870,37.06,75799.95,14.2,-0.14078,8e-05,16.23934]
[1779838012225,37.06,75801.63,14.2,-0.14064,8e-05,16.22867]
[1779838017974,37.06,75809.11,14.2,-0.14001,8e-05,16.18122]
[1779838021613,37.06,75807.26,14.2,-0.14016,8e-05,16.1926]
[1779838022379,37.06,75801.11,14.2,-0.14067,8e-05,16.23112]
[1779838023699,37.06,75794.19,14.2,-0.14125,8e-05,16.27449]
[1779838030059,37.06,75790.65,14.2,-0.14154,8e-05,16.2966]
[1779838032429,37.06,75790.62,14.2,-0.14154,8e-05,16.29679]
[1779838032471,37.06,75790.62,14.2,-0.14154,8e-05,16.29679]
[1779838032502,37.06,75790.62,14.2,-0.14154,8e-05,16.29679]
[1779838032530,37.06,75790.48,14.2,-0.14155,8e-05,16.29767]
[1779838033577,37.06,75785.12,14.2,-0.142,8e-05,16.33137]
[1779838037350,37.06,75784.21,14.2,-0.14208,8e-05,16.33702]
[1779838041820,37.06,75790.8,14.2,-0.14153,8e-05,16.29566]
[1779838045853,37.06,75784.83,14.2,-0.14202,8e-05,16.33321]
[1779838045854,37.06,75784.83,14.2,-0.14202,8e-05,16.33321]
[1779838051214,37.06,75772.98,14.2,-0.14299,8e-05,16.40376]
[1779838053058,37.06,75772.91,14.2,-0.14299,8e-05,16.40408]
[1779838054111,37.06,75772.81,14.2,-0.143,8e-05,16.4046]
[1779838059452,37.06,75770.41,14.2,-0.14319,8e-05,16.41906]
[1779838063061,37.06,75779.92,14.2,-0.14239,8e-05,16.35892]
[1779838065358,37.06,75783.07,14.2,-0.14213,8e-05,16.33908]
[1779838071354,37.06,75786.79,14.2,-0.14182,8e-05,16.31589]
[1779838073439,37.06,75786.25,14.2,-0.14186,8e-05,16.31932]
[1779838073630,37.06,75786.97,14.2,-0.1418,8e-05,16.31484]
[1779838073874,37.06,75786.97,14.2,-0.1418,8e-05,16.31484]
[1779838079820,37.06,75787.2,14.2,-0.14179,8e-05,16.31364]
[1779838085433,37.06,75789.95,14.2,-0.14156,8e-05,16.29671]
[1779838091557,37.06,75789.87,14.2,-0.14157,8e-05,16.2973]
[1779838094487,37.06,75790.73,14.2,-0.14151,8e-05,16.29254]
[1779838098272,37.06,75792.12,14.2,-0.1414,8e-05,16.28418]
[1779838098537,37.06,75792.12,14.2,-0.1414,8e-05,16.28418]
[1779838098544,37.06,75794.82,14.2,-0.14117,8e-05,16.26732]
[1779838099460,37.06,75794.82,14.2,-0.14117,8e-05,16.26732]
[1779838106600,37.06,75800.2,14.2,-0.14072,8e-05,16.23281]
[1779838106959,37.06,75800.2,14.2,-0.14072,8e-05,16.23281]
[1779838106977,37.06,75800.2,14.2,-0.14072,8e-05,16.23281]
[1779838107472,37.06,75800.2,14.2,-0.14072,8e-05,16.23274]
[1779838108474,37.06,75800.2,14.2,-0.14072,8e-05,16.23274]
[1779838109178,37.06,75800.2,14.2,-0.14072,8e-05,16.23271]
[1779838111396,37.06,75800.2,14.2,-0.14072,8e-05,16.23269]
[1779838121223,37.06,75800.84,14.2,-0.14064,8e-05,16.22506]
[1779838128754,37.06,75800.85,14.2,-0.14063,8e-05,16.22476]
[1779838141189,37.06,75800.85,14.2,-0.14063,8e-05,16.22472]
[1779838146880,37.06,75802.18,14.2,-0.14052,8e-05,16.21624]
[1779838152625,37.06,75802.91,14.2,-0.14046,8e-05,16.21165]
[1779838152795,37.06,75802.09,14.2,-0.14053,8e-05,16.2168]
[1779838153488,37.06,75802.09,14.2,-0.14053,8e-05,16.2168]
[1779838153617,37.06,75802.09,14.2,-0.14053,8e-05,16.2168]
[1779838158965,37.06,75810.03,14.2,-0.13988,8e-05,16.16717]
[1779838164000,37.06,75809.71,14.2,-0.13991,8e-05,16.16946]
[1779838170710,37.06,75809.68,14.2,-0.13991,8e-05,16.16975]
[1779838170811,37.06,75809.68,14.2,-0.13991,8e-05,16.16996]
[1779838176084,37.06,75803.5,14.2,-0.1404,8e-05,16.20506]
[1779838181808,37.06,75803.56,14.2,-0.14039,8e-05,16.20447]
[1779838187161,37.06,75803.95,14.2,-0.14035,8e-05,16.20166]
[1779838194210,37.06,75807.39,14.2,-0.14006,8e-05,16.17973]
[1779838199365,37.06,75808.66,14.2,-0.13996,8e-05,16.17172]
[1779838204619,37.06,75808.4,14.2,-0.13998,8e-05,16.17327]
[1779838210322,37.06,75814.72,14.2,-0.13946,8e-05,16.13371]
[1779838215357,37.06,75814.62,14.2,-0.13947,8e-05,16.13451]
[1779838220392,37.06,75816.66,14.2,-0.1393,8e-05,16.12186]
[1779838226434,37.06,75816.85,14.2,-0.13929,8e-05,16.1209]
[1779838232476,37.06,75816.29,14.2,-0.13931,8e-05,16.12104]
[1779838238526,37.06,75817.0,14.2,-0.13926,8e-05,16.1168]
[1779838239495,37.06,75817.0,14.2,-0.13926,8e-05,16.1168]
[1779838242561,37.06,75824.49,14.2,-0.13864,8e-05,16.06964]
[1779838244237,37.06,75807.96,14.2,-0.14,8e-05,16.17331]
[1779838254638,37.06,75809.67,14.2,-0.13986,8e-05,16.16248]
[1779838260371,37.06,75809.42,14.2,-0.13988,8e-05,16.16403]
[1779838260966,37.06,75809.38,14.2,-0.13988,8e-05,16.16428]
[1779838261404,37.06,75809.38,14.2,-0.13988,8e-05,16.16428]
[1779838261687,37.06,75821.63,14.2,-0.13887,8e-05,16.08743]
[1779838266722,37.06,75820.91,14.2,-0.13893,8e-05,16.09145]
[1779838269660,37.06,75821.43,14.2,-0.13888,8e-05,16.088]
[1779838274783,37.06,75814.31,14.2,-0.13947,8e-05,16.13286]
[1779838279818,37.06,75813.34,14.2,-0.13955,8e-05,16.13898]
[1779838281305,37.06,75813.34,14.2,-0.13955,8e-05,16.13898]
[1779838281568,37.06,75808.87,14.2,-0.13992,8e-05,16.16702]
[1779838287135,37.06,75800.47,14.2,-0.14061,8e-05,16.21957]
[1779838291864,37.06,75811.43,14.2,-0.13968,8e-05,16.14707]
[1779838297772,37.06,75811.6,14.2,-0.13967,8e-05,16.14609]
[1779838303876,37.06,75814.35,14.2,-0.13944,8e-05,16.12917]
[1779838306000,37.06,75799.15,14.2,-0.1407,8e-05,16.22462]
[1779838311536,37.06,75809.99,14.2,-0.1398,8e-05,16.15633]
[1779838317467,37.06,75810.74,14.2,-0.13974,8e-05,16.15174]
[1779838325133,37.06,75810.66,14.2,-0.13975,8e-05,16.15244]
[1779838332184,37.06,75809.44,14.2,-0.13985,8e-05,16.1602]
[1779838337839,37.06,75809.28,14.2,-0.13987,8e-05,16.16121]
[1779838343822,37.06,75809.24,14.2,-0.13987,8e-05,16.16145]
[1779838351317,37.06,75809.49,14.2,-0.13982,8e-05,16.15628]
[1779838356864,37.06,75809.45,14.2,-0.13983,8e-05,16.15653]
[1779838362686,37.06,75815.5,14.2,-0.13933,8e-05,16.11862]
[1779838370499,37.06,75815.19,14.2,-0.13936,8e-05,16.12103]
[1779838378507,37.06,75816.1,14.2,-0.13929,8e-05,16.11597]
[1779838384077,37.06,75815.39,14.2,-0.13936,8e-05,16.1208]
[1779838390591,37.06,75815.28,14.2,-0.13937,8e-05,16.122]
[1779838395627,37.06,75814.43,14.2,-0.13945,8e-05,16.12766]
[1779838400661,37.06,75814.07,14.2,-0.13948,8e-05,16.13023]
[1779838405697,37.06,75814.36,14.2,-0.13946,8e-05,16.12866]
[1779838410732,37.07,75814.18,14.2,-0.13948,8e-05,16.13006]
[1779838416460,37.07,75813.62,14.2,-0.1395,8e-05,16.13015]
[1779838421810,37.07,75801.22,14.2,-0.14053,8e-05,16.20788]
[1779838426845,37.06,75799.26,14.2,-0.14068,8e-05,16.21982]
[1779838431845,37.06,75800.42,14.2,-0.14058,8e-05,16.2123]
[1779838441950,37.06,75800.84,14.2,-0.14054,8e-05,16.2089]
[1779838446989,37.06,75801.13,14.2,-0.14051,8e-05,16.2068]
[1779838452754,37.06,75801.24,14.2,-0.1405,8e-05,16.20591]
[1779838458068,37.06,75802.1,14.2,-0.14042,8e-05,16.20016]
[1779838463236,37.06,75806.35,14.2,-0.14007,8e-05,16.17336]
[1779838469145,37.06,75809.86,14.2,-0.13978,8e-05,16.15135]
[1779838475187,37.06,75810.34,14.2,-0.13972,8e-05,16.14496]
[1779838480222,37.06,75810.82,14.2,-0.13968,8e-05,16.14209]
[1779838485257,37.06,75810.94,14.2,-0.13967,8e-05,16.14147]
[1779838492138,37.06,75811.24,14.2,-0.13965,8e-05,16.13969]
[1779838498389,37.06,75810.72,14.2,-0.13969,8e-05,16.14312]
[1779838504390,37.06,75810.21,14.2,-0.13974,8e-05,16.14637]
[1779838509425,37.06,75810.44,14.2,-0.13972,8e-05,16.14499]
[1779838518507,37.06,75810.18,14.2,-0.13974,8e-05,16.14666]
[1779838524530,37.06,75809.71,14.2,-0.13978,8e-05,16.14967]
[1779838529565,37.06,75809.7,14.2,-0.13978,8e-05,16.14974]
[1779838533815,37.06,75797.56,14.2,-0.14076,8e-05,16.22236]
[1779838539635,37.06,75799.78,14.2,-0.14057,8e-05,16.20789]
[1779838544670,37.06,75800.7,14.2,-0.14049,8e-05,16.20179]
[1779838549705,37.06,75800.18,14.2,-0.14053,8e-05,16.20475]
[1779838554740,37.06,75799.87,14.2,-0.14055,8e-05,16.20641]
[1779838559775,37.06,75794.41,14.2,-0.141,8e-05,16.24026]
[1779838560688,37.06,75794.41,14.2,-0.141,8e-05,16.24026]
[1779838565817,37.06,75794.13,14.2,-0.14103,8e-05,16.2424]
[1779838570852,37.06,75796.17,14.2,-0.14087,8e-05,16.23011]
[1779838577901,37.06,75796.77,14.2,-0.14083,8e-05,16.22716]
[1779838584950,37.06,75796.67,14.2,-0.14085,8e-05,16.22863]
[1779838592000,37.07,75796.48,14.2,-0.14085,8e-05,16.22708]
[1779838597035,37.07,75796.55,14.2,-0.14085,8e-05,16.22724]
[1779838602071,37.07,75799.76,14.2,-0.14059,8e-05,16.20769]
[1779838605555,37.07,75800.69,14.2,-0.14052,8e-05,16.20228]
[1779838611137,37.07,75809.09,14.2,-0.13983,8e-05,16.14969]
[1779838616172,37.07,75810.44,14.2,-0.13972,8e-05,16.14135]
[1779838622214,37.07,75809.5,14.2,-0.1398,8e-05,16.14747]
[1779838627287,37.07,75809.71,14.2,-0.13978,8e-05,16.14629]
[1779838628309,37.07,75811.28,14.2,-0.13965,8e-05,16.13648]
[1779838628316,37.07,75811.28,17.2,-0.13965,8e-05,16.13648]
[1779838628319,37.07,75811.28,17.2,-0.13965,8e-05,16.13648]
[1779838628410,37.07,75811.28,17.2,-0.13965,8e-05,16.13653]
[1779838633792,37.07,75811.2,17.2,-0.13966,8e-05,16.13737]
[1779838638753,37.07,75808.93,17.2,-0.13986,8e-05,16.15199]
[1779838638854,37.07,75808.97,17.2,-0.13985,8e-05,16.15181]
[1779838644732,37.07,75807.92,17.2,-0.13994,8e-05,16.15857]
[1779838650410,37.07,75807.26,17.2,-0.14,8e-05,16.1628]
[1779838655445,37.07,75806.77,17.2,-0.14002,8e-05,16.16238]
[1779838660480,37.07,75809.16,17.2,-0.13982,8e-05,16.14746]
[1779838666617,37.07,75809.52,17.2,-0.13979,8e-05,16.14534]
[1779838672564,37.07,75809.0,17.2,-0.13984,8e-05,16.14892]
[1779838677599,37.07,75809.0,17.2,-0.13984,8e-05,16.14911]
[1779838682634,37.07,75809.12,17.2,-0.13983,8e-05,16.14853]
[1779838687668,37.07,75809.24,17.2,-0.13982,8e-05,16.14798]
[1779838692012,37.07,75809.31,17.2,-0.13982,8e-05,16.14766]
[1779838692588,37.08,75809.59,17.2,-0.1398,8e-05,16.14595]
[1779838695405,37.07,75822.91,17.2,-0.1387,8e-05,16.06225]
[1779838701565,37.07,75831.87,17.2,-0.13797,8e-05,16.0062]
[1779838702061,37.07,75831.87,17.2,-0.13797,8e-05,16.0062]
[1779838702162,37.07,75833.87,17.2,-0.1378,8e-05,15.99372]
[1779838703181,37.07,75833.87,17.2,-0.1378,8e-05,15.99372]
[1779838703765,37.08,75837.57,17.2,-0.1375,8e-05,15.97059]
[1779838708529,37.08,75839.23,17.2,-0.13737,8e-05,15.96057]
[1779838708599,37.08,75839.23,17.2,-0.13737,8e-05,15.96057]
[1779838711569,37.08,75840.97,17.2,-0.13723,8e-05,15.94992]
[1779838713829,37.08,75841.99,17.2,-0.13713,8e-05,15.94014]
[1779838713870,37.08,75841.99,17.2,-0.13713,8e-05,15.94014]
[1779838714073,37.08,75841.99,17.2,-0.13713,8e-05,15.94014]
[1779838714111,37.08,75841.99,17.2,-0.13713,8e-05,15.94014]
[1779838714615,37.08,75843.03,17.2,-0.13704,8e-05,15.93373]
[1779838714799,37.08,75843.03,17.2,-0.13704,8e-05,15.93373]
[1779838715269,37.08,75857.26,17.2,-0.13589,8e-05,15.84478]
[1779838718716,37.08,75859.28,17.2,-0.13573,8e-05,15.83238]
[1779838718890,37.08,75859.92,17.2,-0.13568,8e-05,15.82847]
[1779838723925,37.08,75865.56,17.2,-0.13521,8e-05,15.79257]
[1779838726132,37.08,75865.47,17.2,-0.13522,8e-05,15.79302]
[1779838731285,37.08,75866.39,17.2,-0.13514,8e-05,15.7867]
[1779838731291,37.07,75870.63,17.2,-0.13479,8e-05,15.76008]
[1779838731437,37.07,75870.63,17.2,-0.13479,8e-05,15.76008]
[1779838732314,37.07,75871.77,17.2,-0.1347,8e-05,15.75288]
[1779838734169,37.07,75873.15,17.2,-0.13459,8e-05,15.74412]
[1779838734553,37.07,75873.24,17.2,-0.13458,8e-05,15.74344]
[1779838734769,37.07,75873.24,17.2,-0.13458,8e-05,15.74344]
[1779838735210,37.07,75873.24,17.2,-0.13458,8e-05,15.74344]
[1779838736703,37.07,75876.0,17.2,-0.13436,8e-05,15.72601]
[1779838740801,37.07,75875.84,17.2,-0.13437,8e-05,15.72666]
[1779838740843,37.07,75875.84,17.2,-0.13437,8e-05,15.72666]
[1779838741157,37.07,75875.84,17.2,-0.13437,8e-05,15.72666]
[1779838741239,37.07,75875.84,17.2,-0.13437,8e-05,15.72666]
[1779838742570,37.07,75858.84,17.2,-0.13573,8e-05,15.83275]
[1779838744473,37.07,75859.21,17.2,-0.1357,8e-05,15.83011]
[1779838744483,37.07,75859.21,17.2,-0.1357,8e-05,15.83011]
[1779838750109,37.07,75872.51,17.2,-0.13462,8e-05,15.74628]
[1779838750582,37.07,75872.51,17.2,-0.13462,8e-05,15.74628]
[1779838756151,37.07,75868.98,17.2,-0.1349,8e-05,15.768]
[1779838761186,37.07,75865.88,17.2,-0.13514,8e-05,15.78699]
[1779838761520,37.07,75865.88,17.2,-0.13514,8e-05,15.78699]
[1779838761558,37.07,75865.88,17.2,-0.13514,8e-05,15.78699]
[1779838762193,37.07,75859.48,17.2,-0.13566,8e-05,15.82691]
[1779838767230,37.07,75857.42,17.2,-0.13583,8e-05,15.83998]
[1779838772170,37.07,75856.42,17.2,-0.13591,8e-05,15.84626]
[1779838777311,37.07,75853.95,17.2,-0.1361,8e-05,15.85914]
[1779838782346,37.07,75854.23,17.2,-0.13609,8e-05,15.85836]
[1779838787211,37.07,75854.27,17.2,-0.13609,8e-05,15.85869]
[1779838789537,37.08,75844.9,17.2,-0.13686,8e-05,15.91789]
[1779838791431,37.08,75846.7,17.2,-0.13672,8e-05,15.90697]
[1779838793309,37.08,75849.25,17.2,-0.13651,8e-05,15.89112]
[1779838794629,37.08,75850.79,17.2,-0.13639,8e-05,15.88162]
[1779838799163,37.08,75853.3,17.2,-0.13619,8e-05,15.8667]
[1779838800592,37.08,75853.75,17.2,-0.13616,8e-05,15.86425]
[1779838801098,37.08,75853.75,17.2,-0.13616,8e-05,15.86425]
[1779838801755,37.08,75853.54,17.2,-0.13618,8e-05,15.86575]
[1779838801954,37.08,75855.76,17.2,-0.136,8e-05,15.85204]
[1779838804213,37.08,75858.17,17.2,-0.13581,8e-05,15.83694]
[1779838804617,37.08,75858.0,17.2,-0.13582,8e-05,15.838]
[1779838805002,37.08,75858.0,17.2,-0.13582,8e-05,15.838]
[1779838805245,37.08,75858.0,17.2,-0.13582,8e-05,15.838]
[1779838805269,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838805399,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838805484,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838805716,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838805828,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838806264,37.08,75874.44,17.2,-0.13449,8e-05,15.735]
[1779838809861,37.08,75874.77,17.2,-0.13446,8e-05,15.73253]
[1779838815598,37.08,75874.61,17.2,-0.13446,8e-05,15.73272]
[1779838817883,37.08,75874.7,17.2,-0.13446,8e-05,15.73205]
[1779838819306,37.08,75874.62,17.2,-0.13446,8e-05,15.73243]
[1779838823661,37.08,75868.77,17.2,-0.13492,8e-05,15.76827]
[1779838829950,37.07,75867.99,17.2,-0.13497,8e-05,15.7721]
[1779838834275,37.07,75868.09,17.2,-0.13493,8e-05,15.76722]
[1779838840074,37.07,75860.67,17.2,-0.13551,8e-05,15.81234]
[1779838840080,37.07,75860.67,17.2,-0.13551,8e-05,15.81234]
[1779838840175,37.07,75860.8,17.2,-0.1355,8e-05,15.81129]
[1779838847825,37.07,75861.25,17.2,-0.13545,8e-05,15.80699]
[1779838852864,37.06,75865.15,17.2,-0.13512,8e-05,15.78175]
[1779838857899,37.06,75864.76,17.2,-0.13514,8e-05,15.78346]
[1779838862439,37.06,75864.19,17.2,-0.13518,8e-05,15.78647]
[1779838867971,37.06,75858.82,17.2,-0.1356,8e-05,15.81897]
[1779838873006,37.06,75863.52,17.2,-0.13521,8e-05,15.78867]
[1779838878041,37.06,75864.79,17.2,-0.1351,8e-05,15.78006]
[1779838883076,37.05,75867.29,17.2,-0.13489,8e-05,15.76385]
[1779838889118,37.05,75860.13,17.2,-0.13546,8e-05,15.80774]
[1779838894153,37.05,75857.02,17.2,-0.13567,8e-05,15.82277]
[1779838899188,37.05,75860.11,17.2,-0.13541,8e-05,15.80253]
[1779838904223,37.05,75856.98,17.2,-0.13566,8e-05,15.82122]
[1779838910265,37.05,75856.65,17.2,-0.13567,8e-05,15.82207]
[1779838915302,37.04,75858.44,17.2,-0.13551,8e-05,15.80987]
[1779838920337,37.04,75858.33,17.2,-0.13551,8e-05,15.80962]
[1779838925372,37.04,75859.07,17.2,-0.13544,8e-05,15.80408]
[1779838930407,37.04,75858.29,17.2,-0.13549,8e-05,15.80809]
[1779838935441,37.04,75858.21,17.2,-0.13548,8e-05,15.80768]
[1779838940477,37.03,75859.68,17.2,-0.13535,8e-05,15.79758]
[1779838945512,37.03,75859.91,17.2,-0.13532,8e-05,15.79528]
[1779838951554,37.03,75860.8,17.2,-0.13522,8e-05,15.78516]
[1779838959610,37.03,75860.84,17.2,-0.13519,8e-05,15.78355]
[1779838964896,37.03,75860.84,17.2,-0.13519,8e-05,15.78355]
[1779838970688,37.02,75857.34,17.2,-0.13546,8e-05,15.80379]
[1779838975724,37.02,75856.71,17.2,-0.1355,8e-05,15.80681]
[1779838980759,37.02,75857.42,17.2,-0.13543,8e-05,15.80145]
[1779838986164,37.02,75857.64,17.2,-0.1354,8e-05,15.79953]
[1779838991837,37.02,75858.62,17.2,-0.13531,8e-05,15.79198]
[1779838996873,37.02,75857.21,17.2,-0.13541,8e-05,15.79995]
[1779839005936,37.01,75857.46,17.2,-0.13537,8e-05,15.79681]
[1779839011981,37.01,75857.34,17.2,-0.13534,8e-05,15.79299]
[1779839017016,37.01,75856.91,17.2,-0.13537,8e-05,15.79487]
[1779839028093,37.01,75856.63,17.2,-0.13537,8e-05,15.79489]
[1779839033128,37.0,75856.7,17.2,-0.13535,8e-05,15.79369]
[1779839041184,37.0,75856.69,17.2,-0.13534,8e-05,15.79254]
[1779839046219,37.0,75858.72,17.2,-0.13517,8e-05,15.77911]
[1779839052260,37.0,75858.59,17.2,-0.13517,8e-05,15.7792]
[1779839061324,37.0,75857.91,17.2,-0.13521,8e-05,15.78235]
[1779839066457,37.0,75857.52,17.2,-0.13523,8e-05,15.78429]
[1779839072401,36.99,75857.99,17.2,-0.13516,8e-05,15.7769]
[1779839075975,36.99,75854.09,17.2,-0.13547,8e-05,15.80097]
[1779839076569,36.99,75842.58,17.2,-0.1364,8e-05,15.87299]
[1779839082237,36.99,75841.78,17.2,-0.13647,8e-05,15.87784]
[1779839085525,36.99,75841.31,17.2,-0.1365,8e-05,15.88065]
[1779839088092,36.99,75850.22,17.2,-0.13578,8e-05,15.82468]
[1779839093548,36.99,75850.19,17.2,-0.13578,8e-05,15.82511]
[1779839098585,36.99,75851.02,17.2,-0.13572,8e-05,15.82013]
[1779839100122,36.99,75851.18,17.2,-0.13571,8e-05,15.81918]
[1779839100599,36.99,75852.64,17.2,-0.13559,8e-05,15.81008]
[1779839103318,36.99,75863.37,17.2,-0.13472,8e-05,15.74248]
[1779839103697,36.99,75863.49,17.2,-0.13471,8e-05,15.74164]
[1779839105736,36.99,75865.98,17.2,-0.1345,8e-05,15.72587]
[1779839110750,36.99,75867.57,17.2,-0.13437,8e-05,15.71559]
[1779839116094,36.99,75866.88,17.2,-0.13442,8e-05,15.71966]
[1779839116725,36.99,75859.77,17.2,-0.135,8e-05,15.76407]
[1779839122757,36.99,75859.71,17.2,-0.13499,8e-05,15.76358]
[1779839127783,36.99,75859.34,17.2,-0.13501,8e-05,15.76534]
[1779839132826,36.99,75859.3,17.2,-0.13498,8e-05,15.76107]
[1779839137862,36.98,75859.0,17.2,-0.135,8e-05,15.76229]
[1779839143905,36.98,75859.29,17.2,-0.13496,8e-05,15.75967]
[1779839147468,36.98,75859.89,17.2,-0.13491,8e-05,15.75565]
[1779839147520,36.98,75859.89,17.2,-0.13491,8e-05,15.75565]
[1779839149913,36.98,75862.1,17.2,-0.13473,8e-05,15.74148]
[1779839156997,36.98,75858.74,17.2,-0.13499,8e-05,15.76152]
[1779839159231,36.98,75858.71,17.2,-0.13499,8e-05,15.76157]
[1779839159239,36.98,75858.71,17.2,-0.13499,8e-05,15.76157]
[1779839160902,36.98,75854.54,17.2,-0.13532,8e-05,15.78763]
[1779839166600,36.98,75850.9,17.2,-0.13562,8e-05,15.81044]
[1779839167467,36.98,75850.76,17.2,-0.13563,8e-05,15.8113]
[1779839167568,36.98,75850.72,17.2,-0.13563,8e-05,15.81153]
[1779839173472,36.98,75850.67,17.2,-0.13564,8e-05,15.8123]
[1779839180166,36.98,75848.23,17.2,-0.13587,8e-05,15.82994]
[1779839185201,36.99,75848.93,17.2,-0.13583,8e-05,15.82654]
[1779839190236,36.99,75847.51,17.2,-0.13595,8e-05,15.83644]
[1779839196278,36.99,75841.79,17.2,-0.13641,8e-05,15.8697]
[1779839201746,36.99,75841.8,17.2,-0.13641,8e-05,15.87015]
[1779839208234,36.99,75847.72,17.2,-0.13594,8e-05,15.83369]
[1779839211556,36.99,75847.61,17.2,-0.13596,8e-05,15.83531]
[1779839212201,36.99,75847.61,17.2,-0.13596,8e-05,15.83568]
[1779839213613,37.0,75847.61,17.2,-0.13596,8e-05,15.8357]
[1779839213616,37.0,75847.61,17.2,-0.13596,8e-05,15.8357]
[1779839213713,37.0,75848.19,17.2,-0.13592,8e-05,15.83212]
[1779839215189,37.0,75848.19,17.2,-0.13592,8e-05,15.83212]
[1779839220446,37.0,75848.34,17.2,-0.13593,8e-05,15.83279]
[1779839222479,37.0,75848.34,17.2,-0.13593,8e-05,15.83279]
[1779839222495,37.0,75848.31,17.2,-0.13593,8e-05,15.83346]
[1779839228502,37.0,75847.95,17.2,-0.13598,8e-05,15.83693]
[1779839234544,37.0,75848.96,17.2,-0.13591,8e-05,15.8318]
[1779839236577,37.0,75848.96,17.2,-0.13591,8e-05,15.8318]
[1779839236581,37.0,75848.96,17.2,-0.13591,8e-05,15.8318]
[1779839236591,37.0,75848.96,17.2,-0.13591,8e-05,15.8318]
[1779839239581,37.0,75861.22,17.2,-0.13492,8e-05,15.75494]
[1779839244616,37.0,75862.42,17.2,-0.13482,8e-05,15.74698]
[1779839248656,37.0,75862.61,17.2,-0.1348,8e-05,15.74553]
[1779839254686,37.0,75862.39,17.2,-0.1348,8e-05,15.74392]
[1779839261735,37.01,75862.5,17.2,-0.1348,8e-05,15.74397]
[1779839266769,37.01,75861.97,17.2,-0.13485,8e-05,15.74777]
[1779839272812,37.01,75855.39,17.2,-0.13539,8e-05,15.78956]
[1779839278265,37.01,75855.35,17.2,-0.13539,8e-05,15.78993]
[1779839279570,37.01,75855.35,17.2,-0.13539,8e-05,15.79005]
[1779839284799,37.01,75855.46,17.2,-0.13538,8e-05,15.78906]
[1779839289931,37.01,75859.39,17.2,-0.13505,8e-05,15.76336]
[1779839294966,37.0,75865.39,17.2,-0.13456,8e-05,15.72517]
[1779839300013,37.0,75858.7,17.2,-0.13509,8e-05,15.76654]
[1779839305036,37.0,75858.88,17.2,-0.13507,8e-05,15.76478]
[1779839311078,37.0,75858.79,17.2,-0.13504,8e-05,15.76101]
[1779839312537,37.0,75858.79,17.2,-0.13504,8e-05,15.76101]
[1779839316661,37.0,75858.84,17.2,-0.13504,8e-05,15.76076]
[1779839322159,37.0,75855.58,17.2,-0.13529,8e-05,15.78057]
[1779839323812,37.0,75855.58,17.2,-0.13529,8e-05,15.78057]
[1779839328958,37.0,75855.7,17.2,-0.13528,8e-05,15.77929]
[1779839333871,37.0,75855.66,17.2,-0.13528,8e-05,15.77922]
[1779839334546,37.0,75855.66,17.2,-0.13528,8e-05,15.77914]
[1779839334758,37.0,75852.66,17.2,-0.13552,8e-05,15.79802]
[1779839335400,37.0,75852.66,17.2,-0.13552,8e-05,15.79802]
[1779839336484,37.0,75848.15,17.2,-0.13589,8e-05,15.82655]
[1779839337126,37.0,75841.14,17.2,-0.13646,8e-05,15.87072]
[1779839338824,37.0,75840.6,17.2,-0.13651,8e-05,15.87426]
[1779839339639,37.0,75840.6,17.2,-0.13651,8e-05,15.8744]
[1779839339888,37.0,75840.6,17.2,-0.13651,8e-05,15.8744]
[1779839339901,37.0,75840.6,17.2,-0.13651,8e-05,15.8744]
[1779839340586,37.0,75840.6,17.2,-0.13651,8e-05,15.87454]
[1779839342285,37.0,75836.9,17.2,-0.13682,8e-05,15.89801]
[1779839344767,37.0,75835.09,17.2,-0.13697,8e-05,15.90957]
[1779839345386,37.0,75834.9,17.2,-0.13698,8e-05,15.91085]
[1779839345742,37.0,75834.9,17.2,-0.13698,8e-05,15.91085]
[1779839346447,37.0,75834.9,17.2,-0.13699,8e-05,15.91094]
[1779839347157,37.0,75834.79,17.2,-0.137,8e-05,15.91172]
[1779839348023,37.0,75834.95,17.2,-0.13698,8e-05,15.91079]
[1779839352192,37.0,75834.86,17.2,-0.13699,8e-05,15.91167]
[1779839352579,37.0,75834.86,17.2,-0.13699,8e-05,15.91167]
[1779839353167,37.0,75834.95,17.2,-0.13699,8e-05,15.91119]
[1779839359419,37.0,75835.06,17.2,-0.13699,8e-05,15.91106]
[1779839364453,37.0,75834.36,17.2,-0.13705,8e-05,15.91586]
[1779839369489,37.0,75834.34,17.2,-0.13705,8e-05,15.91636]
[1779839374355,37.0,75834.25,17.2,-0.13706,8e-05,15.91699]
[1779839379559,37.01,75832.23,17.2,-0.13721,8e-05,15.92668]
[1779839384594,37.01,75830.49,17.2,-0.13736,8e-05,15.93783]
[1779839389631,37.01,75832.52,17.2,-0.13719,8e-05,15.92534]
[1779839397030,37.01,75835.92,17.2,-0.13692,8e-05,15.90444]
[1779839402722,37.01,75835.5,17.2,-0.13697,8e-05,15.9079]
[1779839407757,37.01,75831.62,17.2,-0.13729,8e-05,15.93266]
[1779839412792,37.01,75831.68,17.2,-0.13729,8e-05,15.93264]
[1779839418834,37.01,75832.42,17.2,-0.13723,8e-05,15.92838]
[1779839419597,37.01,75832.42,17.2,-0.13723,8e-05,15.92838]
[1779839428144,37.01,75832.74,17.2,-0.13721,8e-05,15.92683]
[1779839432073,37.01,75832.56,17.2,-0.13723,8e-05,15.92843]
[1779839432074,37.01,75832.56,17.2,-0.13723,8e-05,15.92843]
[1779839432465,37.01,75832.56,17.2,-0.13723,8e-05,15.92843]
[1779839432619,37.01,75832.56,17.2,-0.13723,8e-05,15.92843]
[1779839433187,37.01,75821.27,17.2,-0.13814,8e-05,15.99585]
[1779839434166,37.01,75817.76,17.2,-0.13842,8e-05,16.01785]
[1779839435205,37.01,75817.72,17.2,-0.13843,8e-05,16.01805]
[1779839435502,37.01,75817.72,17.2,-0.13843,8e-05,16.01805]
[1779839436332,37.01,75817.79,17.2,-0.13842,8e-05,16.01755]
[1779839439627,37.01,75817.39,17.2,-0.13845,8e-05,16.01989]
[1779839442263,37.01,75817.25,17.2,-0.13846,8e-05,16.02058]
[1779839442558,37.01,75817.25,17.2,-0.13846,8e-05,16.02058]
[1779839448206,37.01,75814.18,17.2,-0.13871,8e-05,16.03952]
[1779839448993,37.01,75814.18,17.2,-0.13871,8e-05,16.03952]
[1779839456380,37.01,75814.37,17.2,-0.13869,8e-05,16.03782]
[1779839457445,37.01,75814.37,17.2,-0.13868,8e-05,16.03748]
[1779839457451,37.01,75814.37,17.2,-0.13868,8e-05,16.03748]
[1779839458631,37.01,75814.37,17.2,-0.13868,8e-05,16.03739]
[1779839464156,37.01,75810.49,17.2,-0.13899,8e-05,16.06109]
[1779839468568,37.01,75810.45,17.2,-0.13899,8e-05,16.06096]
[1779839468589,37.01,75810.45,17.2,-0.13899,8e-05,16.06096]
[1779839469041,37.01,75810.45,17.2,-0.13899,8e-05,16.06096]
[1779839472808,37.01,75813.67,17.2,-0.13872,8e-05,16.04012]
[1779839478931,37.01,75813.77,17.2,-0.1387,8e-05,16.03895]
[1779839480797,37.01,75813.77,17.2,-0.1387,8e-05,16.03887]
[1779839480823,37.01,75813.77,17.2,-0.1387,8e-05,16.03887]
[1779839480866,37.01,75813.77,17.2,-0.1387,8e-05,16.03887]
[1779839483665,37.0,75807.34,17.2,-0.13923,8e-05,16.07888]
[1779839491839,37.0,75803.52,17.2,-0.13953,8e-05,16.10195]
[1779839497341,37.0,75801.31,17.2,-0.13967,8e-05,16.1109]
[1779839497640,37.0,75801.31,17.2,-0.13967,8e-05,16.1109]
[1779839497741,37.0,75801.31,17.2,-0.13967,8e-05,16.11071]
[1779839503438,37.0,75801.72,17.2,-0.13964,8e-05,16.10838]
[1779839508221,37.0,75808.87,17.2,-0.13905,8e-05,16.06369]
[1779839513557,37.0,75809.91,17.2,-0.13897,8e-05,16.05761]
[1779839521013,37.0,75809.91,17.2,-0.13898,8e-05,16.05818]
[1779839521563,37.0,75808.99,17.2,-0.13906,8e-05,16.06448]
[1779839526598,37.0,75809.58,17.2,-0.13902,8e-05,16.06109]
[1779839531633,37.0,75809.62,17.2,-0.13902,8e-05,16.06116]
[1779839536683,37.01,75808.98,17.2,-0.13907,8e-05,16.06544]
[1779839542710,37.01,75816.82,17.2,-0.13844,8e-05,16.01692]
[1779839549725,37.01,75816.75,17.2,-0.13845,8e-05,16.01783]
[1779839550260,37.01,75816.76,17.2,-0.13845,8e-05,16.01809]
[1779839550415,37.01,75816.76,17.2,-0.13845,8e-05,16.01809]
[1779839550766,37.01,75829.15,17.2,-0.13743,8e-05,15.94044]
[1779839556088,37.01,75832.11,17.2,-0.13717,8e-05,15.91852]
[1779839556091,37.01,75832.11,17.2,-0.13717,8e-05,15.91852]
[1779839559098,37.01,75832.26,17.2,-0.13716,8e-05,15.91773]
[1779839565277,37.01,75832.44,17.2,-0.13715,8e-05,15.91694]
[1779839572145,37.01,75832.03,17.2,-0.13719,8e-05,15.92005]
[1779839577955,37.01,75830.52,17.2,-0.13733,8e-05,15.93045]
[1779839582990,37.01,75831.32,17.2,-0.13727,8e-05,15.92581]
[1779839588026,37.01,75831.36,17.2,-0.13727,8e-05,15.92595]
[1779839593660,37.01,75831.36,17.2,-0.13727,8e-05,15.92595]
[1779839605145,37.02,75831.32,17.2,-0.13729,8e-05,15.92751]
[1779839608546,37.02,75832.48,17.2,-0.13719,8e-05,15.92045]
[1779839614208,37.02,75832.71,17.2,-0.13716,8e-05,15.91595]
[1779839618853,37.02,75832.71,17.2,-0.13716,8e-05,15.91595]
[1779839620911,37.02,75832.71,17.2,-0.13716,8e-05,15.91638]
[1779839627538,37.02,75832.81,17.2,-0.13716,8e-05,15.916]
[1779839633844,37.02,75834.7,17.2,-0.13701,8e-05,15.90494]
[1779839639387,37.02,75833.59,17.2,-0.13711,8e-05,15.91231]
[1779839644552,37.02,75827.38,17.2,-0.13763,8e-05,15.95197]
[1779839645222,37.02,75827.38,17.2,-0.13763,8e-05,15.95197]
[1779839650460,37.02,75828.55,17.2,-0.13753,8e-05,15.94486]
[1779839655495,37.02,75829.4,17.2,-0.13747,8e-05,15.93973]
[1779839660530,37.03,75829.33,17.2,-0.13748,8e-05,15.94038]
[1779839664431,37.03,75831.66,17.2,-0.13729,8e-05,15.92587]
[1779839672614,37.03,75831.81,17.2,-0.13726,8e-05,15.92193]
[1779839682684,37.03,75831.51,17.2,-0.13729,8e-05,15.9244]
[1779839685708,37.03,75831.51,17.2,-0.13729,8e-05,15.9244]
[1779839686008,37.03,75831.51,17.2,-0.13729,8e-05,15.9244]
[1779839687299,37.03,75827.56,17.2,-0.13761,8e-05,15.94936]
[1779839693285,37.03,75826.05,17.2,-0.13774,8e-05,15.95886]
[1779839693285,37.03,75826.05,17.2,-0.13774,8e-05,15.95886]
[1779839697239,37.03,75832.54,17.2,-0.13721,8e-05,15.91815]
[1779839697591,37.03,75835.48,17.2,-0.13697,8e-05,15.89977]
[1779839698336,37.03,75834.56,17.2,-0.13704,8e-05,15.90563]
[1779839704950,37.03,75834.6,17.2,-0.13705,8e-05,15.90586]
[1779839709576,37.03,75831.36,17.2,-0.13732,8e-05,15.9266]
[1779839710910,37.03,75827.16,17.2,-0.13766,8e-05,15.95299]
[1779839710987,37.03,75827.16,17.2,-0.13766,8e-05,15.95299]
[1779839711214,37.03,75827.16,17.2,-0.13766,8e-05,15.95299]
[1779839716922,37.03,75826.22,17.2,-0.13774,8e-05,15.95884]
[1779839717529,37.03,75826.22,17.2,-0.13774,8e-05,15.95884]
[1779839722964,37.03,75826.01,17.2,-0.13775,8e-05,15.96011]
[1779839734041,37.03,75825.93,17.2,-0.13774,8e-05,15.95689]
[1779839741090,37.03,75825.15,17.2,-0.1378,8e-05,15.96163]
[1779839744892,37.03,75825.08,17.2,-0.1378,8e-05,15.96199]
[1779839748050,37.03,75825.31,17.2,-0.13778,8e-05,15.96046]
[1779839754181,37.03,75825.43,17.2,-0.13777,8e-05,15.95954]
[1779839754947,37.03,75825.43,17.2,-0.13777,8e-05,15.95954]
[1779839767272,37.03,75825.42,17.2,-0.13777,8e-05,15.95931]
[1779839774321,37.03,75824.87,17.2,-0.13781,8e-05,15.96262]
[1779839779356,37.03,75824.59,17.2,-0.13783,8e-05,15.96426]
[1779839784391,37.03,75824.75,17.2,-0.13782,8e-05,15.96314]
[1779839792048,37.03,75824.75,17.2,-0.13782,8e-05,15.96314]
[1779839797482,37.03,75824.71,17.2,-0.13779,8e-05,15.95955]
[1779839801293,37.03,75824.71,17.2,-0.13779,8e-05,15.95955]
[1779839804870,37.03,75816.29,17.2,-0.13849,8e-05,16.01274]
[1779839809663,37.03,75817.67,17.2,-0.13838,8e-05,16.00438]
[1779839810477,37.03,75817.67,17.2,-0.13838,8e-05,16.0047]
[1779839815610,37.03,75817.79,17.2,-0.13838,8e-05,16.00458]
[1779839817235,37.03,75817.79,17.2,-0.13838,8e-05,16.00458]
[1779839823666,37.03,75818.15,17.2,-0.13836,8e-05,16.00318]
[1779839829313,37.03,75818.87,17.2,-0.13831,8e-05,15.99911]
[1779839831227,37.03,75818.9,17.2,-0.13831,8e-05,15.99915]
[1779839836286,37.03,75823.69,17.2,-0.13793,8e-05,15.96977]
[1779839842995,37.04,75823.42,17.2,-0.13796,8e-05,15.97229]
[1779839849124,37.04,75824.26,17.2,-0.13791,8e-05,15.96843]
[1779839854883,37.04,75824.84,17.2,-0.13785,8e-05,15.9625]
[1779839860925,37.04,75824.84,17.2,-0.13787,8e-05,15.96362]
[1779839865960,37.05,75823.77,17.2,-0.13796,8e-05,15.97124]
[1779839880058,37.05,75822.77,17.2,-0.13808,8e-05,15.97974]
[1779839885270,37.05,75822.82,17.2,-0.13808,8e-05,15.97989]
[1779839891135,37.05,75822.93,17.2,-0.13808,8e-05,15.98044]
[1779839896169,37.06,75824.99,17.2,-0.13792,8e-05,15.96834]
[1779839901205,37.06,75824.93,17.2,-0.13794,8e-05,15.96958]
[1779839908254,37.06,75824.89,17.2,-0.13796,8e-05,15.97109]
[1779839913289,37.06,75832.51,17.2,-0.13732,8e-05,15.92074]
[1779839918324,37.06,75832.69,17.2,-0.13732,8e-05,15.92086]
[1779839918557,37.06,75832.69,17.2,-0.13732,8e-05,15.92086]
[1779839924366,37.07,75832.38,17.2,-0.13737,8e-05,15.92426]
[1779839929401,37.07,75830.73,17.2,-0.13752,8e-05,15.93576]
[1779839932818,37.07,75830.46,17.2,-0.13755,8e-05,15.9381]
[1779839933030,37.07,75830.46,17.2,-0.13755,8e-05,15.9381]
[1779839935182,37.07,75830.99,17.2,-0.13751,8e-05,15.9352]
[1779839941066,37.07,75830.72,17.2,-0.13755,8e-05,15.93816]
[1779839943623,37.07,75830.74,17.2,-0.13755,8e-05,15.93824]
[1779839944642,37.08,75830.78,17.2,-0.13755,8e-05,15.93861]
[1779839947955,37.08,75831.14,17.2,-0.13753,8e-05,15.93642]
[1779839953570,37.08,75831.09,17.2,-0.13753,8e-05,15.93688]
[1779839959612,37.08,75831.43,17.2,-0.13751,8e-05,15.93489]
[1779839964647,37.08,75831.38,17.2,-0.13751,8e-05,15.93533]
[1779839966367,37.08,75831.38,17.2,-0.13751,8e-05,15.93533]
[1779839971401,37.08,75831.54,17.2,-0.1375,8e-05,15.93444]
[1779839977738,37.08,75831.02,17.2,-0.13752,8e-05,15.93431]
[1779839982774,37.08,75830.52,17.2,-0.13756,8e-05,15.93752]
[1779839987809,37.08,75830.75,17.2,-0.13754,8e-05,15.93615]
[1779839996871,37.08,75831.35,17.2,-0.1375,8e-05,15.93255]
[1779839998175,37.08,75831.35,17.2,-0.1375,8e-05,15.93255]
[1779840000905,37.08,75830.54,17.2,-0.13756,8e-05,15.93767]
[1779840003295,37.08,75843.78,17.2,-0.13648,8e-05,15.85487]
[1779840003498,37.08,75843.78,17.2,-0.13648,8e-05,15.85487]
[1779840004045,37.08,75844.7,17.2,-0.13641,8e-05,15.84924]
[1779840004169,37.08,75844.7,17.2,-0.13641,8e-05,15.84924]
[1779840004174,37.08,75844.7,17.2,-0.13641,8e-05,15.84924]
[1779840004246,37.08,75844.7,17.2,-0.13641,8e-05,15.84924]
[1779840005632,37.08,75828.87,17.2,-0.13771,8e-05,15.94858]
[1779840006284,37.08,75828.87,17.2,-0.13771,8e-05,15.94858]
[1779840008293,37.08,75832.27,17.2,-0.13743,8e-05,15.92729]
[1779840008353,37.08,75832.27,17.2,-0.13743,8e-05,15.92729]
[1779840011379,37.08,75826.33,17.2,-0.13791,8e-05,15.96451]
[1779840012340,37.08,75823.03,17.2,-0.13819,8e-05,15.98516]
[1779840015745,37.08,75827.66,17.2,-0.1378,8e-05,15.95592]
[1779840015746,37.08,75827.66,17.2,-0.1378,8e-05,15.95592]
[1779840018579,37.08,75836.35,17.2,-0.13709,8e-05,15.9015]
[1779840018864,37.08,75837.23,17.2,-0.13702,8e-05,15.89606]
[1779840021730,37.08,75844.3,17.2,-0.13645,8e-05,15.8521]
[1779840022201,37.08,75844.3,17.2,-0.13645,8e-05,15.8521]
[1779840023663,37.08,75857.15,17.2,-0.13541,8e-05,15.77208]
[1779840029540,37.08,75849.66,17.2,-0.13603,8e-05,15.81991]
[1779840035374,37.08,75853.72,17.2,-0.13569,8e-05,15.79213]
[1779840041152,37.09,75856.36,17.2,-0.13549,8e-05,15.77704]
[1779840046336,37.09,75855.24,17.2,-0.1356,8e-05,15.78525]
[1779840048511,37.09,75847.97,17.2,-0.1362,8e-05,15.83117]
[1779840050145,37.09,75845.93,17.2,-0.13637,8e-05,15.84424]
[1779840051321,37.09,75846.16,17.2,-0.13635,8e-05,15.84294]
[1779840056342,37.09,75846.36,17.2,-0.13634,8e-05,15.84239]
[1779840061240,37.09,75841.54,17.2,-0.13674,8e-05,15.8731]
[1779840066265,37.1,75842.85,17.2,-0.13664,8e-05,15.86547]
[1779840068061,37.1,75842.95,17.2,-0.13664,8e-05,15.86506]
[1779840073433,37.1,75843.98,17.2,-0.13656,8e-05,15.85932]
[1779840078467,37.1,75841.06,17.2,-0.1368,8e-05,15.87805]
[1779840083502,37.1,75848.78,17.2,-0.13618,8e-05,15.83025]
[1779840088691,37.1,75854.79,17.2,-0.13571,8e-05,15.79367]
[1779840094580,37.1,75846.53,17.2,-0.13637,8e-05,15.84287]
[1779840099615,37.1,75845.94,17.2,-0.13642,8e-05,15.84722]
[1779840104649,37.11,75846.69,17.2,-0.13637,8e-05,15.84317]
[1779840110692,37.11,75844.19,17.2,-0.13658,8e-05,15.85951]
[1779840110721,37.11,75844.19,17.2,-0.13658,8e-05,15.85951]
[1779840116287,37.11,75843.01,17.2,-0.13669,8e-05,15.86737]
[1779840120873,37.11,75852.93,17.2,-0.13588,8e-05,15.80569]
[1779840120934,37.11,75852.93,17.2,-0.13588,8e-05,15.80569]
[1779840121788,37.11,75851.76,17.2,-0.13598,8e-05,15.8133]
[1779840127533,37.11,75856.22,17.2,-0.13563,8e-05,15.78615]
[1779840132847,37.11,75855.25,17.2,-0.13572,8e-05,15.7934]
[1779840138463,37.12,75856.0,17.2,-0.13568,8e-05,15.78971]
[1779840146197,37.12,75858.77,17.2,-0.13547,8e-05,15.77368]
[1779840151987,37.12,75858.89,17.2,-0.13546,8e-05,15.77136]
[1779840153312,37.12,75858.89,17.2,-0.13546,8e-05,15.77136]
[1779840153485,37.12,75858.89,17.2,-0.13546,8e-05,15.77136]
[1779840153512,37.12,75858.96,17.2,-0.13546,8e-05,15.77115]
[1779840156311,37.12,75863.07,17.2,-0.13512,8e-05,15.7454]
[1779840156386,37.12,75863.07,17.2,-0.13512,8e-05,15.7454]
[1779840162059,37.12,75864.78,17.2,-0.13498,8e-05,15.73474]
[1779840167095,37.12,75864.44,17.2,-0.13501,8e-05,15.73688]
[1779840172130,37.12,75865.26,17.2,-0.13495,8e-05,15.73181]
[1779840179179,37.12,75865.62,17.2,-0.13492,8e-05,15.72971]
[1779840184229,37.12,75863.98,17.2,-0.13505,8e-05,15.74001]
[1779840184617,37.12,75863.98,17.2,-0.13505,8e-05,15.74001]
[1779840184689,37.12,75863.9,17.2,-0.13506,8e-05,15.74052]
[1779840188759,37.12,75862.53,17.2,-0.13517,8e-05,15.74929]
[1779840189594,37.12,75862.5,17.2,-0.13518,8e-05,15.74955]
[1779840189696,37.12,75848.85,17.2,-0.13628,8e-05,15.8351]
[1779840190465,37.12,75848.85,17.2,-0.13628,8e-05,15.8351]
[1779840191295,37.12,75846.56,17.2,-0.13647,8e-05,15.84956]
[1779840191711,37.12,75846.56,17.2,-0.13647,8e-05,15.84956]
[1779840192699,37.12,75847.13,17.2,-0.13643,8e-05,15.84612]
[1779840192974,37.12,75846.41,17.2,-0.13649,8e-05,15.85076]
[1779840195133,37.13,75839.63,17.2,-0.13704,8e-05,15.89334]
[1779840195775,37.13,75839.63,17.2,-0.13704,8e-05,15.89334]
[1779840196404,37.13,75838.39,17.2,-0.13714,8e-05,15.90115]
[1779840198289,37.13,75842.01,17.2,-0.13685,8e-05,15.87861]
[1779840198362,37.13,75842.01,17.2,-0.13685,8e-05,15.87861]
[1779840200111,37.13,75844.26,17.2,-0.13667,8e-05,15.86473]
[1779840202782,37.13,75845.31,17.2,-0.13659,8e-05,15.85838]
[1779840202785,37.13,75845.31,17.2,-0.13659,8e-05,15.85838]
[1779840212410,37.13,75855.94,17.2,-0.13572,8e-05,15.79019]
[1779840214906,37.13,75855.96,17.2,-0.13573,8e-05,15.79048]
[1779840215431,37.13,75859.96,17.2,-0.13541,8e-05,15.7657]
[1779840220466,37.13,75859.61,17.2,-0.13545,8e-05,15.7689]
[1779840225572,37.13,75859.47,17.2,-0.13546,8e-05,15.77036]
[1779840225617,37.14,75859.47,17.2,-0.13547,8e-05,15.77074]
[1779840226508,37.14,75848.0,17.2,-0.1364,8e-05,15.84261]
[1779840227506,37.14,75848.0,17.2,-0.1364,8e-05,15.84261]
[1779840231226,37.14,75849.24,17.2,-0.13631,8e-05,15.83537]
[1779840236230,37.14,75859.77,17.2,-0.13547,8e-05,15.77059]
[1779840236231,37.14,75859.77,17.2,-0.13547,8e-05,15.77059]
[1779840236578,37.14,75859.81,17.2,-0.13547,8e-05,15.77056]
[1779840238044,37.14,75859.86,17.2,-0.13546,8e-05,15.77043]
[1779840238057,37.14,75859.86,17.2,-0.13546,8e-05,15.77043]
[1779840246548,37.14,75859.79,17.2,-0.13548,8e-05,15.77178]
[1779840251684,37.14,75862.85,17.2,-0.13525,8e-05,15.75432]
[1779840256719,37.15,75866.08,17.2,-0.13501,8e-05,15.73529]
[1779840257539,37.15,75866.08,17.2,-0.13501,8e-05,15.73529]
[1779840262761,37.15,75874.82,17.2,-0.13433,8e-05,15.68241]
[1779840265812,37.15,75875.11,17.2,-0.13431,8e-05,15.68123]
[1779840269810,37.15,75863.69,17.2,-0.13524,8e-05,15.75337]
[1779840275852,37.15,75862.29,17.2,-0.13533,8e-05,15.75885]
[1779840280887,37.15,75862.25,17.2,-0.13534,8e-05,15.75933]
[1779840287827,37.15,75862.49,17.2,-0.13532,8e-05,15.758]
[1779840292860,37.16,75860.65,17.2,-0.13547,8e-05,15.7697]
[1779840292933,37.16,75860.65,17.2,-0.13547,8e-05,15.7697]
[1779840292996,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293023,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293288,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293319,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293382,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293388,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293703,37.16,75860.4,17.2,-0.13549,8e-05,15.77131]
[1779840293804,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294134,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294138,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294287,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294703,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294726,37.16,75832.43,17.2,-0.13777,8e-05,15.94602]
[1779840294803,37.16,75819.49,17.2,-0.13883,8e-05,16.02687]
[1779840295029,37.16,75819.49,17.2,-0.13883,8e-05,16.02687]
[1779840295536,37.16,75819.49,17.2,-0.13883,8e-05,16.02687]
[1779840295739,37.16,75820.66,17.2,-0.13873,8e-05,16.01961]
[1779840296213,37.16,75820.66,17.2,-0.13873,8e-05,16.01961]
[1779840296848,37.16,75820.66,17.2,-0.13873,8e-05,16.01961]
[1779840296674,37.15,75820.64,17.2,-0.13873,8e-05,16.01957]
[1779840297764,37.15,75820.64,17.2,-0.13873,8e-05,16.01957]
[1779840297865,37.16,75820.49,17.2,-0.13875,8e-05,16.02077]
[1779840300957,37.16,75820.65,17.2,-0.13875,8e-05,16.02055]
[1779840301114,37.16,75820.73,17.2,-0.13874,8e-05,16.02005]
[1779840305771,37.16,75824.12,17.2,-0.13847,8e-05,15.99941]
[1779840306059,37.16,75824.37,17.2,-0.13845,8e-05,15.99795]
[1779840306969,37.16,75824.45,17.2,-0.13844,8e-05,15.99756]
[1779840307157,37.16,75824.68,17.2,-0.13843,8e-05,15.99623]
[1779840312192,37.16,75824.81,17.2,-0.13842,8e-05,15.99575]
[1779840317227,37.16,75825.93,17.2,-0.13833,8e-05,15.98912]
[1779840318943,37.16,75825.84,17.2,-0.13834,8e-05,15.98976]
[1779840319075,37.16,75825.84,17.2,-0.13834,8e-05,15.98976]
[1779840321615,37.16,75833.17,17.2,-0.13774,8e-05,15.94395]
[1779840322277,37.16,75833.45,17.2,-0.13772,8e-05,15.94216]
[1779840322397,37.16,75833.45,17.2,-0.13772,8e-05,15.94216]
[1779840323000,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323019,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323105,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323131,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323884,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323912,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323919,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840324047,37.16,75833.37,17.2,-0.13772,8e-05,15.94263]
[1779840323896,37.16,75859.72,17.2,-0.13558,8e-05,15.77807]
[1779840324093,37.16,75859.72,17.2,-0.13558,8e-05,15.77807]
[1779840325289,37.16,75868.3,17.2,-0.13489,8e-05,15.72451]
[1779840329276,37.16,75868.39,17.2,-0.13489,8e-05,15.7246]
[1779840329363,37.16,75870.41,17.2,-0.13473,8e-05,15.71201]
[1779840333941,37.16,75869.58,17.2,-0.13477,8e-05,15.71362]
[1779840333952,37.16,75869.58,17.2,-0.13477,8e-05,15.71362]
[1779840334397,37.16,75870.21,17.2,-0.13472,8e-05,15.70955]
[1779840339432,37.16,75860.95,17.2,-0.13547,8e-05,15.76813]
[1779840344467,37.16,75860.94,17.2,-0.13548,8e-05,15.7686]
[1779840348316,37.16,75860.22,17.2,-0.13554,8e-05,15.77332]
[1779840348327,37.16,75860.22,17.2,-0.13554,8e-05,15.77332]
[1779840353517,37.17,75851.6,17.2,-0.13625,8e-05,15.82778]
[1779840355378,37.17,75847.79,17.2,-0.13656,8e-05,15.85169]
[1779840358681,37.17,75847.09,17.2,-0.13662,8e-05,15.85638]
[1779840364225,37.17,75847.32,17.2,-0.13661,8e-05,15.85531]
[1779840369644,37.17,75847.15,17.2,-0.13663,8e-05,15.85687]
[1779840374681,37.17,75847.81,17.2,-0.13658,8e-05,15.85305]
[1779840375225,37.17,75847.81,17.2,-0.13658,8e-05,15.85305]
[1779840375441,37.17,75847.81,17.2,-0.13658,8e-05,15.85305]
[1779840375785,37.17,75847.81,17.2,-0.13658,8e-05,15.85305]
[1779840381733,37.17,75850.55,17.2,-0.13636,8e-05,15.83656]
[1779840383942,37.17,75854.74,17.2,-0.13602,8e-05,15.81052]
[1779840385782,37.17,75862.28,17.2,-0.13542,8e-05,15.76375]
[1779840385802,37.17,75863.77,17.2,-0.1353,8e-05,15.75464]
[1779840387526,37.17,75867.19,17.2,-0.13502,8e-05,15.73335]
[1779840387775,37.17,75868.4,17.2,-0.13493,8e-05,15.72586]
[1779840391153,37.17,75865.6,17.2,-0.13516,8e-05,15.74405]
[1779840391803,37.17,75865.75,17.2,-0.13512,8e-05,15.73959]
[1779840392844,37.17,75865.75,17.2,-0.13512,8e-05,15.73959]
[1779840398491,37.17,75865.06,17.2,-0.13519,8e-05,15.74479]
[1779840398573,37.17,75865.06,17.2,-0.13519,8e-05,15.74479]
[1779840403889,37.17,75871.29,17.2,-0.13469,8e-05,15.70565]
[1779840408924,37.17,75871.07,17.2,-0.1347,8e-05,15.70656]
[1779840412413,37.17,75870.37,17.2,-0.13475,8e-05,15.71061]
[1779840419406,37.17,75861.33,17.2,-0.13548,8e-05,15.76692]
[1779840425039,37.17,75853.0,17.2,-0.13615,8e-05,15.81877]
[1779840430075,37.17,75851.56,17.2,-0.13626,8e-05,15.82741]
[1779840435110,37.17,75852.14,17.2,-0.13621,8e-05,15.82346]
[1779840440145,37.17,75851.74,17.2,-0.13624,8e-05,15.82566]
[1779840445180,37.17,75852.22,17.2,-0.1362,8e-05,15.82239]
[1779840450215,37.17,75850.0,17.2,-0.13638,8e-05,15.83594]
[1779840455250,37.17,75849.89,17.2,-0.13636,8e-05,15.83271]
[1779840461292,37.17,75850.78,17.2,-0.13628,8e-05,15.82674]
[1779840466327,37.17,75851.59,17.2,-0.13621,8e-05,15.82138]
[1779840472438,37.17,75851.55,17.2,-0.13621,8e-05,15.82157]
[1779840478414,37.17,75850.7,17.2,-0.13627,8e-05,15.82612]
[1779840483449,37.16,75857.92,17.2,-0.13568,8e-05,15.78068]
[1779840488733,37.16,75859.27,17.2,-0.13557,8e-05,15.77216]
[1779840495533,37.16,75860.41,17.2,-0.13548,8e-05,15.765]
[1779840500568,37.16,75859.53,17.2,-0.13555,8e-05,15.77039]
[1779840505602,37.16,75861.28,17.2,-0.1354,8e-05,15.75938]
[1779840511098,37.16,75861.15,17.2,-0.13542,8e-05,15.76022]
[1779840520598,37.16,75864.31,17.2,-0.13514,8e-05,15.73712]
[1779840526849,37.17,75867.34,17.2,-0.1349,8e-05,15.71868]
[1779840526958,37.17,75867.34,17.2,-0.1349,8e-05,15.71868]
[1779840527263,37.17,75867.29,17.2,-0.1349,8e-05,15.71908]
[1779840527273,37.17,75867.29,17.2,-0.1349,8e-05,15.71908]
[1779840527281,37.17,75867.29,17.2,-0.1349,8e-05,15.71908]
[1779840527910,37.16,75876.41,17.2,-0.13417,8e-05,15.662]
[1779840530554,37.16,75876.86,17.2,-0.13413,8e-05,15.65895]
[1779840534438,37.16,75876.79,17.2,-0.13413,8e-05,15.65903]
[1779840539841,37.16,75878.85,17.2,-0.13396,8e-05,15.64546]
[1779840542398,37.16,75874.89,17.2,-0.13427,8e-05,15.66994]
[1779840546177,37.16,75879.95,17.2,-0.13386,8e-05,15.63798]
[1779840549012,37.16,75883.06,17.2,-0.13361,8e-05,15.61838]
[1779840550600,37.16,75883.48,17.2,-0.13357,8e-05,15.61566]
[1779840556970,37.16,75882.5,17.2,-0.13365,8e-05,15.62138]
[1779840563012,37.16,75882.29,17.2,-0.13366,8e-05,15.62234]
[1779840569054,37.16,75882.25,17.2,-0.13366,8e-05,15.62223]
[1779840574089,37.16,75886.48,17.2,-0.13329,8e-05,15.59205]
[1779840579124,37.16,75884.84,17.2,-0.13342,8e-05,15.60212]
[1779840585166,37.16,75884.71,17.2,-0.13343,8e-05,15.6027]
[1779840590201,37.16,75884.51,17.2,-0.13344,8e-05,15.60373]
[1779840595236,37.16,75886.76,17.2,-0.13326,8e-05,15.58955]
[1779840600271,37.16,75886.69,17.2,-0.13326,8e-05,15.58984]
[1779840606313,37.16,75886.43,17.2,-0.13328,8e-05,15.59126]
[1779840611348,37.16,75886.41,17.2,-0.13328,8e-05,15.59119]
[1779840616383,37.15,75887.05,17.2,-0.13323,8e-05,15.58702]
[1779840617385,37.15,75887.05,17.2,-0.13323,8e-05,15.58702]
[1779840621179,37.15,75892.93,17.2,-0.13276,8e-05,15.55034]
[1779840621304,37.15,75893.21,17.2,-0.13274,8e-05,15.54861]
[1779840621463,37.15,75893.21,17.2,-0.13274,8e-05,15.54861]
[1779840622455,37.15,75893.21,17.2,-0.13274,8e-05,15.54864]
[1779840623630,37.15,75893.21,17.2,-0.13274,8e-05,15.54867]
[1779840624221,37.15,75893.21,17.2,-0.13274,8e-05,15.54867]
[1779840625251,37.15,75893.25,17.2,-0.13273,8e-05,15.54848]
[1779840625837,37.15,75893.29,17.2,-0.13273,8e-05,15.54826]
[1779840626708,37.15,75893.33,17.2,-0.13273,8e-05,15.54804]
[1779840632790,37.16,75894.16,17.2,-0.13264,8e-05,15.53948]
[1779840633613,37.16,75895.08,17.2,-0.13257,8e-05,15.53386]
[1779840634851,37.16,75894.87,17.2,-0.13259,8e-05,15.53522]
[1779840634862,37.16,75894.87,17.2,-0.13259,8e-05,15.53522]
[1779840635193,37.16,75894.87,17.2,-0.13259,8e-05,15.53522]
[1779840635217,37.16,75894.87,17.2,-0.13259,8e-05,15.53522]
[1779840635223,37.16,75894.87,17.2,-0.13259,8e-05,15.53522]
[1779840635448,37.16,75894.25,17.2,-0.13264,8e-05,15.53913]
[1779840640618,37.16,75903.98,17.2,-0.13187,8e-05,15.47916]
[1779840641848,37.16,75903.98,17.2,-0.13187,8e-05,15.47916]
[1779840642494,37.16,75903.98,17.2,-0.13187,8e-05,15.47942]
[1779840643380,37.16,75904.13,17.2,-0.13186,8e-05,15.47849]
[1779840643716,37.16,75909.24,17.2,-0.13146,8e-05,15.44683]
[1779840647536,37.16,75913.17,17.2,-0.13114,8e-05,15.42213]
[1779840649189,37.16,75915.52,17.2,-0.13096,8e-05,15.40748]
[1779840649272,37.16,75913.48,17.2,-0.13112,8e-05,15.42008]
[1779840649610,37.16,75913.48,17.2,-0.13112,8e-05,15.42008]
[1779840649693,37.16,75913.48,17.2,-0.13112,8e-05,15.42008]
[1779840650242,37.16,75913.48,17.2,-0.13112,8e-05,15.42008]
[1779840650628,37.16,75888.84,17.2,-0.13308,8e-05,15.57363]
[1779840651850,37.16,75888.84,17.2,-0.13308,8e-05,15.57363]
[1779840652626,37.16,75886.52,17.2,-0.13326,8e-05,15.58819]
[1779840653563,37.16,75888.09,17.2,-0.13314,8e-05,15.57838]
[1779840657295,37.16,75890.16,17.2,-0.13297,8e-05,15.56546]
[1779840657553,37.16,75890.16,17.2,-0.13297,8e-05,15.56546]
[1779840662716,37.16,75881.36,17.2,-0.13367,8e-05,15.62001]
[1779840667751,37.16,75889.13,17.2,-0.13305,8e-05,15.57123]
[1779840671969,37.16,75888.44,17.2,-0.1331,8e-05,15.57553]
[1779840677676,37.16,75886.33,17.2,-0.13327,8e-05,15.58863]
[1779840678159,37.16,75886.33,17.2,-0.13327,8e-05,15.58863]
[1779840683873,37.16,75880.29,17.2,-0.13375,8e-05,15.62598]
[1779840686726,37.16,75879.09,17.2,-0.13384,8e-05,15.6333]
[1779840687074,37.16,75879.09,17.2,-0.13384,8e-05,15.6333]
[1779840687124,37.16,75879.09,17.2,-0.13384,8e-05,15.6333]
[1779840687710,37.15,75877.79,17.2,-0.13395,8e-05,15.64131]
[1779840688063,37.15,75877.79,17.2,-0.13395,8e-05,15.64131]
[1779840688153,37.15,75877.79,17.2,-0.13395,8e-05,15.64131]
[1779840688165,37.15,75862.33,17.2,-0.13519,8e-05,15.73763]
[1779840690525,37.15,75864.68,17.2,-0.135,8e-05,15.72266]
[1779840694651,37.15,75863.0,17.2,-0.1351,8e-05,15.72899]
[1779840698783,37.15,75862.56,17.2,-0.13513,8e-05,15.7312]
[1779840700752,37.15,75863.0,17.2,-0.13509,8e-05,15.72814]
[1779840700791,37.15,75863.0,17.2,-0.13509,8e-05,15.72814]
[1779840700866,37.15,75863.0,17.2,-0.13509,8e-05,15.72814]
[1779840701001,37.15,75867.01,17.2,-0.13477,8e-05,15.70296]
[1779840706224,37.15,75866.06,17.2,-0.13483,8e-05,15.70827]
[1779840710827,37.15,75866.37,17.2,-0.1348,8e-05,15.70548]
[1779840711231,37.15,75866.2,17.2,-0.13481,8e-05,15.70637]
[1779840722148,37.14,75865.45,17.2,-0.13485,8e-05,15.70955]
[1779840727183,37.14,75873.19,17.2,-0.13422,8e-05,15.66064]
[1779840732221,37.14,75872.23,17.2,-0.13429,8e-05,15.66627]
[1779840737256,37.14,75872.53,17.2,-0.13427,8e-05,15.66405]
[1779840742291,37.14,75870.67,17.2,-0.13441,8e-05,15.6753]
[1779840747326,37.14,75876.26,17.2,-0.13396,8e-05,15.64012]
[1779840755382,37.14,75876.0,17.2,-0.13395,8e-05,15.63794]
[1779840757830,37.14,75875.96,17.2,-0.13395,8e-05,15.63816]
[1779840757931,37.14,75875.82,17.2,-0.13396,8e-05,15.63898]
[1779840765652,37.14,75875.89,17.2,-0.13396,8e-05,15.63827]
[1779840771494,37.14,75865.8,17.2,-0.13475,8e-05,15.70019]
[1779840777135,37.14,75871.31,17.2,-0.1343,8e-05,15.66523]
[1779840782497,37.13,75871.7,17.2,-0.13426,8e-05,15.66213]
[1779840788516,37.13,75871.79,17.2,-0.13425,8e-05,15.66105]
[1779840789368,37.13,75871.79,17.2,-0.13425,8e-05,15.66105]
[1779840789786,37.13,75871.72,17.2,-0.13425,8e-05,15.66118]
[1779840790188,37.13,75871.72,17.2,-0.13425,8e-05,15.66118]
[1779840795665,37.13,75876.3,17.2,-0.13388,8e-05,15.63225]
[1779840800700,37.13,75873.76,17.2,-0.13408,8e-05,15.64775]
[1779840801466,37.13,75873.76,17.2,-0.13408,8e-05,15.64775]
[1779840807748,37.13,75873.87,17.2,-0.13406,8e-05,15.64648]
[1779840811691,37.13,75875.88,17.2,-0.13387,8e-05,15.63003]
[1779840811760,37.13,75875.88,17.2,-0.13387,8e-05,15.63003]
[1779840817820,37.13,75879.28,17.2,-0.1336,8e-05,15.60859]
[1779840818811,37.13,75879.28,17.2,-0.1336,8e-05,15.60859]
[1779840820439,37.13,75878.13,17.2,-0.13369,8e-05,15.6157]
[1779840820512,37.13,75873.1,17.2,-0.13409,8e-05,15.64702]
[1779840820779,37.13,75873.1,17.2,-0.13409,8e-05,15.64702]
[1779840821708,37.13,75872.05,17.2,-0.13418,8e-05,15.65348]
[1779840826883,37.13,75870.86,17.2,-0.13426,8e-05,15.66032]
[1779840831920,37.13,75872.98,17.2,-0.13408,8e-05,15.64641]
[1779840834507,37.13,75872.79,17.2,-0.1341,8e-05,15.64741]
[1779840834588,37.13,75872.79,17.2,-0.1341,8e-05,15.64741]
[1779840835619,37.13,75872.43,17.2,-0.13413,8e-05,15.64956]
[1779840838218,37.13,75872.92,17.2,-0.13408,8e-05,15.64631]
[1779840840321,37.13,75873.41,17.2,-0.13404,8e-05,15.64308]
[1779840840383,37.13,75873.41,17.2,-0.13404,8e-05,15.64308]
[1779840841987,37.12,75876.48,17.2,-0.13379,8e-05,15.62376]
[1779840847026,37.12,75879.14,17.2,-0.13358,8e-05,15.60695]
[1779840852015,37.12,75878.54,17.2,-0.13362,8e-05,15.61051]
[1779840858104,37.12,75879.13,17.2,-0.13357,8e-05,15.6065]
[1779840863139,37.12,75878.75,17.2,-0.1336,8e-05,15.60864]
[1779840868175,37.12,75879.22,17.2,-0.13356,8e-05,15.60545]
[1779840873210,37.12,75879.82,17.2,-0.13348,8e-05,15.5979]
[1779840875649,37.12,75885.52,17.2,-0.13303,8e-05,15.56228]
[1779840877919,37.12,75884.4,17.2,-0.13312,8e-05,15.56927]
[1779840878412,37.12,75884.4,17.2,-0.13312,8e-05,15.56927]
[1779840886302,37.12,75884.1,17.2,-0.13314,8e-05,15.57105]
[1779840892344,37.12,75884.32,17.2,-0.13312,8e-05,15.56959]
[1779840893163,37.12,75884.32,17.2,-0.13312,8e-05,15.56959]
[1779840898386,37.12,75884.21,17.2,-0.13313,8e-05,15.57017]
[1779840901302,37.12,75883.87,17.2,-0.13315,8e-05,15.57225]
[1779840901303,37.12,75883.87,17.2,-0.13315,8e-05,15.57225]
[1779840902253,37.12,75878.65,17.2,-0.13357,8e-05,15.60478]
[1779840902695,37.12,75877.92,17.3,-0.13363,8e-05,15.60926]
[1779840906700,37.12,75874.23,17.3,-0.13392,8e-05,15.63198]
[1779840906967,37.12,75874.23,17.3,-0.13392,8e-05,15.63198]
[1779840907125,37.12,75874.23,17.3,-0.13392,8e-05,15.63198]
[1779840907543,37.12,75855.25,17.3,-0.13545,8e-05,15.75026]
[1779840909587,37.12,75853.58,17.3,-0.13558,8e-05,15.7602]
[1779840914590,37.12,75849.72,17.3,-0.13588,8e-05,15.78297]
[1779840914909,37.12,75849.72,17.3,-0.13588,8e-05,15.78297]
[1779840915334,37.12,75849.72,17.3,-0.13588,8e-05,15.78297]
[1779840920540,37.11,75848.84,17.3,-0.13593,8e-05,15.78678]
[1779840925576,37.11,75847.29,17.3,-0.13603,8e-05,15.79499]
[1779840931244,37.11,75845.88,17.3,-0.13613,8e-05,15.80261]
[1779840931244,37.11,75845.88,17.3,-0.13613,8e-05,15.80261]
[1779840933892,37.11,75837.64,17.3,-0.13677,8e-05,15.84966]
[1779840939206,37.1,75835.05,17.3,-0.13696,8e-05,15.86451]
[1779840943904,37.1,75834.79,17.3,-0.13695,8e-05,15.86376]
[1779840943959,37.1,75834.79,17.3,-0.13695,8e-05,15.86376]
[1779840943966,37.1,75834.79,17.3,-0.13695,8e-05,15.86376]
[1779840944322,37.1,75834.83,17.3,-0.13695,8e-05,15.86312]
[1779840945409,37.1,75834.83,17.3,-0.13695,8e-05,15.86312]
[1779840946400,37.1,75823.95,17.3,-0.13784,8e-05,15.93117]
[1779840947219,37.1,75824.59,17.3,-0.13778,8e-05,15.92712]
[1779840947510,37.1,75824.59,17.3,-0.13778,8e-05,15.92712]
[1779840947553,37.1,75824.59,17.3,-0.13778,8e-05,15.92712]
[1779840948238,37.1,75824.67,17.3,-0.13778,8e-05,15.92658]
[1779840948241,37.1,75824.67,17.3,-0.13778,8e-05,15.92658]
[1779840950450,37.1,75819.29,17.3,-0.13822,8e-05,15.96021]
[1779840951800,37.1,75817.05,17.3,-0.1384,8e-05,15.97394]
[1779840953064,37.1,75813.37,17.3,-0.1387,8e-05,15.99699]
[1779840954484,37.1,75812.25,17.3,-0.13879,8e-05,16.00372]
[1779840957707,37.09,75811.89,17.3,-0.13881,8e-05,16.00554]
[1779840957869,37.09,75811.89,17.3,-0.13881,8e-05,16.00554]
[1779840960201,37.09,75805.05,17.3,-0.13938,8e-05,16.04821]
[1779840964035,37.09,75800.72,17.3,-0.13973,8e-05,16.07497]
[1779840965518,37.09,75796.84,17.3,-0.14005,8e-05,16.09903]
[1779840975928,37.09,75797.08,17.3,-0.14001,8e-05,16.09588]
[1779840979450,37.09,75796.63,17.3,-0.14004,8e-05,16.09841]
[1779840980001,37.09,75796.68,17.3,-0.14003,8e-05,16.0978]
[1779840980100,37.09,75796.64,17.3,-0.14004,8e-05,16.09805]
[1779840986002,37.09,75792.37,17.3,-0.1404,8e-05,16.12531]
[1779840991037,37.09,75797.0,17.3,-0.14,8e-05,16.09325]
[1779840991905,37.09,75797.0,17.3,-0.14,8e-05,16.09325]
[1779840992462,37.09,75798.92,17.3,-0.13984,8e-05,16.08127]
[1779840993227,37.09,75798.92,17.3,-0.13984,8e-05,16.08127]
[1779840993321,37.09,75810.84,17.3,-0.13885,8e-05,16.0065]
[1779840993703,37.09,75810.84,17.3,-0.13885,8e-05,16.0065]
[1779840993720,37.09,75810.84,17.3,-0.13885,8e-05,16.0065]
[1779840999096,37.09,75807.78,17.3,-0.13911,8e-05,16.02611]
[1779841004132,37.09,75808.6,17.3,-0.13904,8e-05,16.02123]
[1779841007160,37.09,75814.01,17.3,-0.1386,8e-05,15.98746]
[1779841007496,37.09,75814.01,17.3,-0.1386,8e-05,15.98746]
[1779841008596,37.09,75814.36,17.3,-0.13857,8e-05,15.98536]
[1779841008978,37.09,75819.56,17.3,-0.13814,8e-05,15.95268]
[1779841009429,37.09,75819.56,17.3,-0.13814,8e-05,15.95268]
[1779841015420,37.09,75822.55,17.3,-0.13789,8e-05,15.93376]
[1779841018513,37.09,75829.22,17.3,-0.13735,8e-05,15.89202]
[1779841024273,37.09,75829.45,17.3,-0.13733,8e-05,15.89091]
[1779841026624,37.09,75829.45,17.3,-0.13733,8e-05,15.89091]
[1779841026628,37.09,75829.45,17.3,-0.13733,8e-05,15.89091]
[1779841034347,37.09,75828.71,17.3,-0.1374,8e-05,15.89604]
[1779841040389,37.09,75828.71,17.3,-0.1374,8e-05,15.8963]
[1779841045424,37.09,75827.85,17.3,-0.13748,8e-05,15.90189]
[1779841050441,37.09,75827.88,17.3,-0.13747,8e-05,15.90176]
[1779841050441,37.09,75827.88,17.3,-0.13747,8e-05,15.90176]
[1779841051315,37.1,75827.78,17.3,-0.13748,8e-05,15.90248]
[1779841056501,37.1,75827.98,17.3,-0.13744,8e-05,15.89781]
[1779841061716,37.1,75827.28,17.3,-0.1375,8e-05,15.9023]
[1779841068254,37.1,75827.2,17.3,-0.13751,8e-05,15.90288]
[1779841073558,37.1,75820.37,17.3,-0.13807,8e-05,15.94545]
[1779841078898,37.09,75819.08,17.3,-0.13817,8e-05,15.95317]
[1779841079837,37.09,75817.42,17.3,-0.13831,8e-05,15.9635]
[1779841080369,37.09,75817.42,17.3,-0.13831,8e-05,15.9635]
[1779841080669,37.09,75805.21,17.3,-0.13931,8e-05,16.04011]
[1779841085703,37.1,75805.0,17.3,-0.13935,8e-05,16.04262]
[1779841090739,37.1,75804.53,17.3,-0.1394,8e-05,16.04669]
[1779841095774,37.1,75804.45,17.3,-0.13942,8e-05,16.04828]
[1779841100947,37.1,75803.97,17.3,-0.13947,8e-05,16.05234]
[1779841100977,37.1,75804.03,17.3,-0.13947,8e-05,16.05197]
[1779841106851,37.1,75802.16,17.3,-0.13962,8e-05,16.06349]
[1779841108587,37.1,75802.16,17.3,-0.13962,8e-05,16.06349]
[1779841108687,37.1,75801.43,17.3,-0.13968,8e-05,16.06796]
[1779841111336,37.1,75800.86,17.3,-0.13973,8e-05,16.07153]
[1779841116921,37.1,75798.94,17.3,-0.13987,8e-05,16.0808]
[1779841121956,37.11,75798.9,17.3,-0.13989,8e-05,16.08185]
[1779841126991,37.11,75799.51,17.3,-0.13985,8e-05,16.07885]
[1779841132026,37.11,75793.54,17.3,-0.14035,8e-05,16.11701]
[1779841135650,37.11,75793.44,17.3,-0.14036,8e-05,16.11786]
[1779841135650,37.11,75790.29,17.3,-0.14063,8e-05,16.13781]
[1779841141273,37.11,75786.78,17.3,-0.14092,8e-05,16.16008]
[1779841141792,37.11,75786.78,17.3,-0.14092,8e-05,16.16008]
[1779841148140,37.11,75784.93,17.3,-0.14109,8e-05,16.17236]
[1779841149297,37.11,75784.93,17.3,-0.14109,8e-05,16.17236]
[1779841150277,37.11,75783.56,17.3,-0.1412,8e-05,16.18108]
[1779841150688,37.11,75783.56,17.3,-0.1412,8e-05,16.18108]
[1779841151879,37.11,75782.18,17.3,-0.14132,8e-05,16.18984]
[1779841155462,37.11,75792.09,17.3,-0.14049,8e-05,16.1278]
[1779841157129,37.11,75792.59,17.3,-0.14046,8e-05,16.12485]
[1779841161868,37.11,75794.44,17.3,-0.14031,8e-05,16.11389]
[1779841161962,37.11,75794.44,17.3,-0.14031,8e-05,16.11389]
[1779841162078,37.11,75794.44,17.3,-0.14031,8e-05,16.11389]
[1779841162850,37.12,75795.98,17.3,-0.14018,8e-05,16.10437]
[1779841162925,37.12,75795.98,17.3,-0.14018,8e-05,16.10437]
[1779841168280,37.11,75800.32,17.3,-0.13982,8e-05,16.07699]
[1779841173314,37.11,75800.37,17.3,-0.13979,8e-05,16.073]
[1779841174713,37.11,75800.37,17.3,-0.13979,8e-05,16.073]
[1779841181371,37.12,75789.48,17.3,-0.1407,8e-05,16.14177]
[1779841186407,37.12,75797.18,17.3,-0.14007,8e-05,16.09406]
[1779841191668,37.12,75797.15,17.3,-0.14008,8e-05,16.09466]
[1779841197492,37.12,75795.66,17.3,-0.1402,8e-05,16.10397]
[1779841202527,37.12,75799.0,17.3,-0.13992,8e-05,16.08272]
[1779841208569,37.12,75797.82,17.3,-0.14001,8e-05,16.08979]
[1779841213604,37.12,75793.8,17.3,-0.14034,8e-05,16.11466]
[1779841218639,37.11,75791.4,17.3,-0.14053,8e-05,16.12911]
[1779841223674,37.11,75791.33,17.3,-0.14053,8e-05,16.12897]
[1779841228709,37.11,75797.01,17.3,-0.14006,8e-05,16.09289]
[1779841233744,37.11,75799.91,17.3,-0.13979,8e-05,16.07091]
[1779841239786,37.11,75798.36,17.3,-0.13991,8e-05,16.08038]
[1779841246856,37.11,75798.12,17.3,-0.13993,8e-05,16.08149]
[1779841252597,37.11,75798.27,17.3,-0.13991,8e-05,16.08038]
[1779841257439,37.11,75800.52,17.3,-0.13972,8e-05,16.06599]
[1779841268613,37.11,75800.36,17.3,-0.13973,8e-05,16.06672]
[1779841273690,37.11,75800.25,17.3,-0.13974,8e-05,16.06691]
[1779841274842,37.11,75800.04,17.3,-0.13975,8e-05,16.06812]
[1779841275804,37.11,75791.17,17.3,-0.14049,8e-05,16.12372]
[1779841275880,37.11,75791.17,17.3,-0.14049,8e-05,16.12372]
[1779841275887,37.11,75791.17,17.3,-0.14049,8e-05,16.12372]
[1779841276300,37.11,75787.78,17.3,-0.14077,8e-05,16.14468]
[1779841281706,37.11,75783.44,17.3,-0.14113,8e-05,16.17195]
[1779841284140,37.11,75786.34,17.3,-0.14089,8e-05,16.15376]
[1779841285687,37.11,75787.63,17.3,-0.14078,8e-05,16.14567]
[1779841286794,37.11,75787.46,17.3,-0.14079,8e-05,16.14681]
[1779841287875,37.11,75787.56,17.3,-0.14079,8e-05,16.14621]
[1779841288443,37.11,75787.68,17.3,-0.14078,8e-05,16.14546]
[1779841289073,37.11,75787.68,17.3,-0.14078,8e-05,16.14553]
[1779841293203,37.11,75787.97,17.3,-0.14075,8e-05,16.14371]
[1779841293240,37.11,75787.97,17.3,-0.14075,8e-05,16.14371]
[1779841294525,37.11,75788.62,17.3,-0.14068,8e-05,16.13622]
[1779841295297,37.11,75789.28,17.3,-0.14062,8e-05,16.1322]
[1779841297328,37.11,75790.76,17.3,-0.1405,8e-05,16.12299]
[1779841297802,37.11,75790.76,17.3,-0.1405,8e-05,16.12299]
[1779841303252,37.11,75797.02,17.3,-0.13999,8e-05,16.08456]
[1779841308287,37.11,75797.02,17.3,-0.14,8e-05,16.08523]
[1779841314329,37.11,75796.74,17.3,-0.14003,8e-05,16.08775]
[1779841319364,37.11,75794.94,17.3,-0.14019,8e-05,16.09966]
[1779841320039,37.11,75794.94,17.3,-0.14019,8e-05,16.09966]
[1779841324399,37.12,75783.39,17.3,-0.14116,8e-05,16.1725]
[1779841329434,37.12,75784.22,17.3,-0.14109,8e-05,16.16736]
[1779841334471,37.12,75785.03,17.3,-0.14102,8e-05,16.16242]
[1779841339504,37.12,75785.17,17.3,-0.14101,8e-05,16.16174]
[1779841344539,37.12,75782.77,17.3,-0.14122,8e-05,16.17693]
[1779841349574,37.12,75784.94,17.3,-0.14104,8e-05,16.16349]
[1779841352211,37.12,75784.95,17.3,-0.14101,8e-05,16.15993]
[1779841357366,37.12,75784.52,17.3,-0.14105,8e-05,16.16287]
[1779841359606,37.12,75784.27,17.3,-0.14107,8e-05,16.16451]
[1779841365023,37.12,75784.38,17.3,-0.14107,8e-05,16.16405]
[1779841370722,37.12,75784.53,17.3,-0.14106,8e-05,16.16333]
[1779841376763,37.12,75784.63,17.3,-0.14105,8e-05,16.16293]
[1779841381911,37.12,75786.17,17.3,-0.14093,8e-05,16.15343]
[1779841384324,37.12,75794.65,17.3,-0.14022,8e-05,16.10051]
[1779841390861,37.12,75795.69,17.3,-0.14015,8e-05,16.09484]
[1779841395896,37.12,75795.27,17.3,-0.14019,8e-05,16.098]
[1779841396698,37.12,75795.27,17.3,-0.14019,8e-05,16.098]
[1779841396704,37.12,75795.27,17.3,-0.14019,8e-05,16.098]
[1779841396781,37.12,75795.27,17.3,-0.14019,8e-05,16.0981]
[1779841404020,37.12,75795.76,17.3,-0.14014,8e-05,16.09435]
[1779841404959,37.12,75796.2,17.3,-0.1401,8e-05,16.09108]
[1779841408137,37.12,75796.37,17.3,-0.14008,8e-05,16.09]
[1779841408989,37.12,75796.31,17.3,-0.14009,8e-05,16.0902]
[1779841409459,37.12,75796.31,17.3,-0.14009,8e-05,16.0902]
[1779841409561,37.12,75796.31,17.3,-0.14008,8e-05,16.09002]
[1779841415032,37.12,75797.52,17.3,-0.13995,8e-05,16.07818]
[1779841420067,37.12,75799.21,17.3,-0.1398,8e-05,16.067]
[1779841425102,37.12,75798.09,17.3,-0.13989,8e-05,16.07345]
[1779841430137,37.11,75798.07,17.3,-0.13988,8e-05,16.073]
[1779841435172,37.11,75798.27,17.3,-0.13986,8e-05,16.07117]
[1779841441462,37.11,75798.25,17.3,-0.13986,8e-05,16.07107]
[1779841441671,37.11,75798.25,17.3,-0.13986,8e-05,16.07107]
[1779841441814,37.11,75798.25,17.3,-0.13985,8e-05,16.07052]
[1779841442520,37.11,75798.25,17.3,-0.13985,8e-05,16.07052]
[1779841443512,37.11,75808.7,17.3,-0.13899,8e-05,16.005]
[1779841444321,37.11,75810.01,17.3,-0.13888,8e-05,15.99677]
[1779841450277,37.11,75811.26,17.3,-0.13877,8e-05,15.98889]
[1779841455354,37.11,75808.84,17.3,-0.13897,8e-05,16.00405]
[1779841462361,37.11,75809.27,17.3,-0.13894,8e-05,16.00138]
[1779841463186,37.11,75809.27,17.3,-0.13894,8e-05,16.00138]
[1779841469410,37.11,75809.02,17.3,-0.13896,8e-05,16.00296]
[1779841474445,37.11,75810.73,17.3,-0.13879,8e-05,15.9887]
[1779841481494,37.11,75809.04,17.3,-0.13894,8e-05,15.99946]
[1779841486530,37.11,75808.35,17.3,-0.13899,8e-05,16.0039]
[1779841489694,37.11,75808.26,17.3,-0.139,8e-05,16.00448]
[1779841493175,37.11,75807.0,17.3,-0.13911,8e-05,16.01244]
[1779841493875,37.11,75807.0,17.3,-0.13911,8e-05,16.01244]
[1779841493959,37.11,75806.72,17.3,-0.13913,8e-05,16.01422]
[1779841494865,37.11,75791.99,17.3,-0.14035,8e-05,16.10675]
[1779841500629,37.11,75787.17,17.3,-0.14076,8e-05,16.13749]
[1779841505781,37.11,75787.68,17.3,-0.14072,8e-05,16.13455]
[1779841511705,37.12,75789.4,17.3,-0.14059,8e-05,16.12428]
[1779841516817,37.12,75790.5,17.3,-0.1405,8e-05,16.11772]
[1779841522820,37.12,75792.67,17.3,-0.14033,8e-05,16.10465]
[1779841528825,37.12,75795.27,17.3,-0.14012,8e-05,16.08909]
[1779841533860,37.12,75794.6,17.3,-0.14016,8e-05,16.09026]
[1779841538895,37.12,75791.72,17.3,-0.1404,8e-05,16.10882]
[1779841542408,37.12,75791.24,17.3,-0.14045,8e-05,16.11205]
[1779841548965,37.12,75793.69,17.3,-0.14023,8e-05,16.09598]
[1779841551097,37.12,75793.55,17.3,-0.14024,8e-05,16.09676]
[1779841557163,37.12,75793.88,17.3,-0.14021,8e-05,16.09409]
[1779841563063,37.12,75794.58,17.3,-0.14014,8e-05,16.08903]
[1779841569106,37.12,75794.55,17.3,-0.14014,8e-05,16.08865]
[1779841574140,37.11,75794.89,17.3,-0.1401,8e-05,16.08604]
[1779841579176,37.11,75797.11,17.3,-0.13991,8e-05,16.0717]
[1779841580524,37.11,75797.12,17.3,-0.13991,8e-05,16.07156]
[1779841581190,37.11,75797.93,17.3,-0.13985,8e-05,16.06663]
[1779841581320,37.11,75797.93,17.3,-0.13985,8e-05,16.06663]
[1779841582197,37.11,75798.2,17.3,-0.13982,8e-05,16.06506]
[1779841586681,37.12,75806.3,17.3,-0.13916,8e-05,16.01498]
[1779841587232,37.12,75809.1,17.3,-0.13893,8e-05,15.99763]
[1779841595288,37.12,75810.86,17.3,-0.13876,8e-05,15.98287]
[1779841600638,37.12,75810.89,17.3,-0.13876,8e-05,15.98261]
[1779841600729,37.12,75808.71,17.3,-0.13894,8e-05,15.99615]
[1779841606365,37.12,75797.62,17.3,-0.13986,8e-05,16.06611]
[1779841611399,37.12,75797.22,17.3,-0.1399,8e-05,16.06912]
[1779841618452,37.12,75796.07,17.3,-0.14001,8e-05,16.077]
[1779841624778,37.12,75791.76,17.3,-0.14037,8e-05,16.10434]
[1779841630536,37.12,75794.23,17.3,-0.14017,8e-05,16.08945]
[1779841635571,37.12,75797.93,17.3,-0.13987,8e-05,16.06677]
[1779841640606,37.12,75799.08,17.3,-0.13978,8e-05,16.06022]
[1779841645641,37.12,75799.91,17.3,-0.13972,8e-05,16.05566]
[1779841651683,37.13,75802.19,17.3,-0.13952,8e-05,16.03865]
[1779841652904,37.13,75802.19,17.3,-0.13952,8e-05,16.03865]
[1779841653147,37.13,75802.19,17.3,-0.13952,8e-05,16.03895]
[1779841653376,37.13,75802.19,17.3,-0.13952,8e-05,16.03895]
[1779841654160,37.13,75802.19,17.3,-0.13952,8e-05,16.03895]
[1779841656829,37.13,75811.41,17.3,-0.13876,8e-05,15.98112]
[1779841656859,37.13,75811.41,17.3,-0.13876,8e-05,15.98112]
[1779841656869,37.13,75811.41,17.3,-0.13876,8e-05,15.98112]
[1779841657323,37.13,75813.75,17.3,-0.13857,8e-05,15.96648]
[1779841660533,37.13,75821.79,17.3,-0.1379,8e-05,15.91595]
[1779841660567,37.13,75821.79,17.3,-0.1379,8e-05,15.91595]
[1779841660576,37.13,75821.79,17.3,-0.1379,8e-05,15.91595]
[1779841660591,37.13,75821.79,17.3,-0.1379,8e-05,15.91595]
[1779841661044,37.13,75821.79,17.3,-0.1379,8e-05,15.91595]
[1779841661752,37.13,75826.93,17.3,-0.13748,8e-05,15.88365]
[1779841662412,37.13,75829.88,17.3,-0.13724,8e-05,15.86516]
[1779841662437,37.13,75829.88,17.3,-0.13724,8e-05,15.86516]
[1779841663350,37.13,75834.99,17.3,-0.13682,8e-05,15.8332]
[1779841665433,37.13,75838.03,17.3,-0.13657,8e-05,15.81424]
[1779841666241,37.13,75838.03,17.3,-0.13657,8e-05,15.81424]
[1779841666699,37.13,75838.03,17.3,-0.13657,8e-05,15.81431]
[1779841670466,37.13,75838.12,17.3,-0.13657,8e-05,15.81411]
[1779841671518,37.13,75838.15,17.3,-0.13657,8e-05,15.81396]
[1779841671528,37.13,75838.15,17.3,-0.13657,8e-05,15.81396]
[1779841671541,37.13,75838.15,17.3,-0.13657,8e-05,15.81396]
[1779841671547,37.13,75838.15,17.3,-0.13657,8e-05,15.81396]
[1779841673276,37.13,75832.82,17.3,-0.137,8e-05,15.84736]
[1779841673746,37.13,75826.07,17.3,-0.13756,8e-05,15.88961]
[1779841678873,37.13,75819.22,17.3,-0.13811,8e-05,15.93207]
[1779841683910,37.13,75819.45,17.3,-0.13809,8e-05,15.93019]
[1779841687261,37.13,75819.66,17.3,-0.13807,8e-05,15.9287]
[1779841692971,37.12,75819.51,17.3,-0.13807,8e-05,15.92903]
[1779841698005,37.12,75819.75,17.3,-0.13805,8e-05,15.92711]
[1779841699282,37.12,75819.75,17.3,-0.13805,8e-05,15.92711]
[1779841703446,37.12,75820.75,17.3,-0.13796,8e-05,15.92042]
[1779841704030,37.12,75820.75,17.3,-0.13796,8e-05,15.92042]
[1779841704050,37.12,75820.75,17.3,-0.13796,8e-05,15.92042]
[1779841704358,37.12,75820.75,17.3,-0.13796,8e-05,15.92042]
[1779841704765,37.12,75823.08,17.3,-0.13777,8e-05,15.90577]
[1779841710090,37.12,75832.07,17.3,-0.13703,8e-05,15.84967]
[1779841710783,37.12,75832.07,17.3,-0.13703,8e-05,15.84967]
[1779841713214,37.12,75832.07,17.3,-0.13701,8e-05,15.84619]
[1779841717451,37.12,75831.73,17.3,-0.13704,8e-05,15.84865]
[1779841720506,37.12,75831.59,17.3,-0.13706,8e-05,15.84971]
[1779841721194,37.12,75831.59,17.3,-0.13706,8e-05,15.84971]
[1779841726201,37.12,75831.65,17.3,-0.13706,8e-05,15.84963]
[1779841726737,37.12,75832.84,17.3,-0.13696,8e-05,15.84225]
[1779841731206,37.12,75839.3,17.3,-0.13643,8e-05,15.80175]
[1779841731237,37.12,75839.63,17.3,-0.1364,8e-05,15.79963]
[1779841735467,37.12,75839.56,17.3,-0.1364,8e-05,15.79968]
[1779841741307,37.12,75835.57,17.3,-0.13674,8e-05,15.82506]
[1779841746342,37.12,75831.62,17.3,-0.13706,8e-05,15.84982]
[1779841751377,37.12,75831.58,17.3,-0.13706,8e-05,15.85003]
[1779841755349,37.12,75831.93,17.3,-0.13703,8e-05,15.84781]
[1779841762454,37.12,75833.35,17.3,-0.13691,8e-05,15.83867]
[1779841768522,37.12,75833.01,17.3,-0.13694,8e-05,15.84063]
[1779841774108,37.12,75833.16,17.3,-0.1369,8e-05,15.83578]
[1779841779573,37.12,75831.89,17.3,-0.137,8e-05,15.84343]
[1779841786622,37.12,75832.0,17.3,-0.13698,8e-05,15.84233]
[1779841791657,37.12,75832.67,17.3,-0.13693,8e-05,15.83788]
[1779841796692,37.12,75832.54,17.3,-0.13693,8e-05,15.83843]
[1779841802028,37.12,75832.57,17.3,-0.13693,8e-05,15.83803]
[1779841808323,37.12,75837.71,17.3,-0.13651,8e-05,15.80576]
[1779841808343,37.12,75837.71,17.3,-0.13651,8e-05,15.80576]
[1779841808380,37.12,75837.71,17.3,-0.13651,8e-05,15.80576]
[1779841808404,37.12,75837.89,17.3,-0.13649,8e-05,15.80463]
[1779841810780,37.12,75840.59,17.3,-0.13627,8e-05,15.78758]
[1779841811325,37.12,75840.59,17.3,-0.13627,8e-05,15.78758]
[1779841816832,37.11,75840.21,17.3,-0.13628,8e-05,15.78791]
[1779841821867,37.11,75840.01,17.3,-0.13627,8e-05,15.78744]
[1779841826904,37.11,75840.61,17.3,-0.1362,8e-05,15.782]
[1779841831942,37.1,75841.15,17.3,-0.13611,8e-05,15.77308]
[1779841832734,37.1,75841.15,17.3,-0.13611,8e-05,15.77308]
[1779841832890,37.1,75841.15,17.3,-0.13611,8e-05,15.77308]
[1779841832918,37.1,75841.15,17.3,-0.13611,8e-05,15.77308]
[1779841832928,37.1,75841.15,17.3,-0.13611,8e-05,15.77308]
[1779841833494,37.1,75846.63,17.3,-0.13566,8e-05,15.73851]
[1779841834713,37.1,75853.66,17.3,-0.13509,8e-05,15.69457]
[1779841834758,37.1,75853.66,17.3,-0.13509,8e-05,15.69457]
[1779841834779,37.1,75853.66,17.3,-0.13509,8e-05,15.69457]
[1779841836884,37.1,75856.49,17.3,-0.13485,8e-05,15.67661]
[1779841836961,37.1,75856.49,17.3,-0.13485,8e-05,15.67661]
[1779841837064,37.1,75856.49,17.3,-0.13485,8e-05,15.67661]
[1779841837320,37.1,75856.49,17.3,-0.13485,8e-05,15.67661]
[1779841837464,37.1,75868.1,17.3,-0.13389,8e-05,15.60216]
[1779841837816,37.1,75868.1,17.3,-0.13389,8e-05,15.60216]
[1779841838232,37.1,75868.1,17.3,-0.13389,8e-05,15.60216]
[1779841838476,37.1,75868.1,17.3,-0.13389,8e-05,15.60216]
[1779841838485,37.1,75886.04,17.3,-0.13245,8e-05,15.49015]
[1779841838509,37.1,75886.04,17.3,-0.13245,8e-05,15.49015]
[1779841839413,37.1,75886.04,17.3,-0.13245,8e-05,15.49015]
[1779841839475,37.1,75886.04,17.3,-0.13245,8e-05,15.49015]
[1779841839487,37.1,75899.14,17.3,-0.13141,8e-05,15.40834]
[1779841839736,37.1,75899.14,17.3,-0.13141,8e-05,15.40834]
[1779841839990,37.1,75899.14,17.3,-0.13141,8e-05,15.40834]
[1779841840253,37.1,75899.14,17.3,-0.13141,8e-05,15.40834]
[1779841840967,37.1,75898.8,17.3,-0.13143,8e-05,15.4102]
[1779841840996,37.1,75898.8,17.3,-0.13143,8e-05,15.4102]
[1779841841484,37.1,75892.69,17.3,-0.13191,8e-05,15.44801]
[1779841841889,37.1,75892.69,17.3,-0.13191,8e-05,15.44801]
[1779841842252,37.1,75887.34,17.3,-0.13234,8e-05,15.48125]
[1779841844581,37.1,75884.39,17.3,-0.13258,8e-05,15.49982]
[1779841846456,37.1,75882.65,17.3,-0.13272,8e-05,15.51074]
[1779841851934,37.1,75883.25,17.3,-0.13267,8e-05,15.50719]
[1779841857197,37.1,75883.92,17.3,-0.13262,8e-05,15.50324]
[1779841857275,37.1,75883.92,17.3,-0.13262,8e-05,15.50324]
[1779841857291,37.1,75883.96,17.3,-0.13262,8e-05,15.50306]
[1779841862499,37.1,75885.55,17.3,-0.13249,8e-05,15.49329]
[1779841868203,37.1,75883.15,17.3,-0.13269,8e-05,15.50848]
[1779841873238,37.1,75881.28,17.3,-0.13284,8e-05,15.52022]
[1779841878273,37.1,75880.66,17.3,-0.13289,8e-05,15.52411]
[1779841883308,37.1,75880.83,17.3,-0.13287,8e-05,15.52307]
[1779841886362,37.1,75874.83,17.3,-0.13335,8e-05,15.56047]
[1779841892499,37.1,75870.63,17.3,-0.13366,8e-05,15.58264]
[1779841893232,37.1,75869.91,17.3,-0.13372,8e-05,15.58704]
[1779841893567,37.1,75869.28,17.3,-0.13377,8e-05,15.59088]
[1779841894814,37.1,75869.28,17.3,-0.13377,8e-05,15.59088]
[1779841900428,37.1,75870.09,17.3,-0.13369,8e-05,15.58505]
[1779841903636,37.1,75871.16,17.3,-0.1336,8e-05,15.57809]
[1779841904821,37.1,75878.26,17.3,-0.13303,8e-05,15.53368]
[1779841910503,37.1,75877.2,17.3,-0.13312,8e-05,15.54022]
[1779841917552,37.1,75876.92,17.3,-0.13314,8e-05,15.54172]
[1779841922587,37.09,75875.73,17.3,-0.13323,8e-05,15.54894]
[1779841927807,37.09,75882.31,17.3,-0.1327,8e-05,15.50771]
[1779841933664,37.09,75883.35,17.3,-0.13262,8e-05,15.50138]
[1779841939559,37.1,75883.24,17.3,-0.13263,8e-05,15.50219]
[1779841944890,37.1,75888.14,17.3,-0.13224,8e-05,15.47185]
[1779841944991,37.1,75889.94,17.3,-0.1321,8e-05,15.46071]
[1779841950338,37.09,75891.77,17.3,-0.13194,8e-05,15.44872]
[1779841950392,37.09,75891.77,17.3,-0.13194,8e-05,15.44872]
[1779841950439,37.09,75891.92,17.3,-0.13193,8e-05,15.44751]
[1779841955818,37.09,75895.53,17.3,-0.13161,8e-05,15.42104]
[1779841958153,37.09,75895.67,17.3,-0.1316,8e-05,15.4201]
[1779841964403,37.09,75902.99,17.3,-0.13101,8e-05,15.3736]
[1779841964489,37.09,75899.1,17.3,-0.13131,8e-05,15.3974]
[1779841972619,37.09,75902.96,17.3,-0.13099,8e-05,15.3724]
[1779841977863,37.09,75906.83,17.3,-0.13066,8e-05,15.34658]
[1779841982866,37.08,75903.76,17.3,-0.1309,8e-05,15.36477]
[1779841988045,37.08,75903.71,17.3,-0.13088,8e-05,15.3638]
[1779841993084,37.08,75903.74,17.3,-0.13087,8e-05,15.36254]
[1779841999323,37.08,75903.74,17.3,-0.13086,8e-05,15.3621]
[1779842000303,37.08,75903.41,17.3,-0.13088,8e-05,15.36308]
[1779842006175,37.07,75902.72,17.3,-0.13091,8e-05,15.3658]
[1779842011210,37.07,75902.85,17.3,-0.13086,8e-05,15.3603]
[1779842016244,37.07,75905.06,17.3,-0.13068,8e-05,15.34547]
[1779842021280,37.07,75906.44,17.3,-0.13056,8e-05,15.33599]
[1779842022881,37.07,75906.79,17.3,-0.13053,8e-05,15.33364]
[1779842022894,37.07,75906.79,17.3,-0.13053,8e-05,15.33364]
[1779842023113,37.07,75906.79,17.3,-0.13053,8e-05,15.33364]
[1779842023179,37.07,75906.79,17.3,-0.13053,8e-05,15.33364]
[1779842023433,37.07,75906.79,17.3,-0.13053,8e-05,15.33364]
[1779842025384,37.07,75916.38,17.3,-0.12976,8e-05,15.27368]
[1779842027507,37.07,75916.47,17.3,-0.12976,8e-05,15.27297]
[1779842028943,37.07,75917.01,17.3,-0.12971,8e-05,15.26947]
[1779842029083,37.07,75917.01,17.3,-0.12971,8e-05,15.26947]
[1779842029126,37.07,75917.01,17.3,-0.12971,8e-05,15.26947]
[1779842029553,37.07,75917.01,17.3,-0.12971,8e-05,15.26947]
[1779842029879,37.06,75927.48,17.3,-0.12889,8e-05,15.20425]
[1779842029934,37.06,75927.48,17.3,-0.12889,8e-05,15.20425]
[1779842030105,37.06,75927.48,17.3,-0.12889,8e-05,15.20425]
[1779842030255,37.06,75927.48,17.3,-0.12889,8e-05,15.20425]
[1779842030717,37.06,75933.47,17.3,-0.12842,8e-05,15.16703]
[1779842031403,37.06,75933.47,17.3,-0.12842,8e-05,15.16703]
[1779842031995,37.07,75925.83,17.3,-0.12902,8e-05,15.21462]
[1779842032567,37.07,75925.83,17.3,-0.12902,8e-05,15.21462]
[1779842032631,37.07,75925.83,17.3,-0.12902,8e-05,15.21462]
[1779842032687,37.07,75925.83,17.3,-0.12902,8e-05,15.21462]
[1779842034323,37.07,75922.25,17.3,-0.1293,8e-05,15.2369]
[1779842034445,37.07,75922.25,17.3,-0.1293,8e-05,15.2369]
[1779842034483,37.07,75922.25,17.3,-0.1293,8e-05,15.2369]
[1779842034488,37.07,75922.25,17.3,-0.1293,8e-05,15.2369]
[1779842034507,37.07,75922.25,17.3,-0.1293,8e-05,15.2369]
[1779842039628,37.06,75913.87,17.3,-0.12995,8e-05,15.28865]
[1779842041239,37.06,75913.75,17.3,-0.12996,8e-05,15.28928]
[1779842041558,37.06,75913.75,17.3,-0.12996,8e-05,15.28928]
[1779842041578,37.06,75913.75,17.3,-0.12996,8e-05,15.28928]
[1779842045345,37.06,75906.71,17.3,-0.13051,8e-05,15.33241]
[1779842045805,37.06,75906.51,17.3,-0.13052,8e-05,15.33348]
[1779842047837,37.06,75905.25,17.3,-0.13062,8e-05,15.34095]
[1779842048184,37.06,75905.25,17.3,-0.13062,8e-05,15.34095]
[1779842048577,37.06,75905.25,17.3,-0.13062,8e-05,15.34095]
[1779842050638,37.06,75898.49,17.3,-0.13115,8e-05,15.38265]
[1779842050659,37.06,75898.49,17.3,-0.13115,8e-05,15.38265]
[1779842050680,37.06,75898.49,17.3,-0.13115,8e-05,15.38239]
[1779842051329,37.06,75898.49,17.3,-0.13115,8e-05,15.38239]
[1779842051911,37.06,75890.64,17.3,-0.13177,8e-05,15.43133]
[1779842054566,37.06,75890.46,17.3,-0.13178,8e-05,15.43227]
[1779842054690,37.06,75890.46,17.3,-0.13178,8e-05,15.43227]
[1779842055518,37.06,75890.73,17.3,-0.13176,8e-05,15.43046]
[1779842060554,37.06,75891.57,17.3,-0.13169,8e-05,15.42499]
[1779842065164,37.06,75892.52,17.3,-0.13161,8e-05,15.41889]
[1779842065589,37.06,75892.65,17.3,-0.1316,8e-05,15.41805]
[1779842070626,37.06,75898.29,17.3,-0.13115,8e-05,15.38267]
[1779842075660,37.06,75895.62,17.3,-0.13134,8e-05,15.39574]
[1779842077477,37.06,75897.25,17.3,-0.13121,8e-05,15.38555]
[1779842077675,37.06,75902.56,17.3,-0.13079,8e-05,15.35243]
[1779842082710,37.06,75903.18,17.3,-0.13074,8e-05,15.34855]
[1779842087745,37.06,75903.03,17.3,-0.13075,8e-05,15.34952]
[1779842092585,37.06,75903.38,17.3,-0.13072,8e-05,15.34737]
[1779842092874,37.06,75903.67,17.3,-0.1307,8e-05,15.34559]
[1779842095235,37.06,75908.84,17.3,-0.13029,8e-05,15.31313]
[1779842095516,37.06,75908.84,17.3,-0.13029,8e-05,15.31313]
[1779842102762,37.06,75907.96,17.3,-0.13035,8e-05,15.31766]
[1779842102763,37.06,75907.96,17.3,-0.13035,8e-05,15.31766]
[1779842103262,37.06,75907.96,17.3,-0.13035,8e-05,15.31766]
[1779842105551,37.06,75899.76,17.3,-0.13099,8e-05,15.36848]
[1779842111106,37.05,75903.08,17.3,-0.13072,8e-05,15.34701]
[1779842116720,37.05,75903.42,17.3,-0.13068,8e-05,15.344]
[1779842120846,37.05,75903.93,17.3,-0.13064,8e-05,15.34055]
[1779842126790,37.05,75905.43,17.3,-0.13051,8e-05,15.33065]
[1779842133074,37.05,75903.57,17.3,-0.13062,8e-05,15.33749]
[1779842136118,37.05,75901.25,17.3,-0.1308,8e-05,15.35179]
[1779842143146,37.05,75897.82,17.3,-0.13107,8e-05,15.37261]
[1779842148181,37.05,75900.35,17.3,-0.13087,8e-05,15.35669]
[1779842153216,37.05,75898.55,17.3,-0.13101,8e-05,15.36786]
[1779842158251,37.05,75894.74,17.3,-0.13131,8e-05,15.39152]
[1779842163796,37.05,75894.92,17.3,-0.13129,8e-05,15.39019]
[1779842169329,37.04,75888.89,17.3,-0.13177,8e-05,15.42723]
[1779842172356,37.04,75889.65,17.3,-0.1317,8e-05,15.42228]
[1779842172457,37.04,75889.65,17.3,-0.1317,8e-05,15.42218]
[1779842177760,37.04,75889.22,17.3,-0.13173,8e-05,15.42464]
[1779842183445,37.04,75889.24,17.3,-0.13173,8e-05,15.42412]
[1779842188614,37.04,75886.7,17.3,-0.13193,8e-05,15.43975]
[1779842194708,37.04,75885.11,17.3,-0.13202,8e-05,15.44569]
[1779842200973,37.04,75884.88,17.3,-0.13204,8e-05,15.44677]
[1779842206607,37.04,75881.43,17.3,-0.13232,8e-05,15.46857]
[1779842211642,37.04,75883.97,17.3,-0.13212,8e-05,15.45316]
[1779842216677,37.04,75883.63,17.3,-0.13215,8e-05,15.45583]
[1779842221712,37.04,75883.54,17.3,-0.13217,8e-05,15.45693]
[1779842224555,37.04,75883.37,17.3,-0.13218,8e-05,15.45821]
[1779842224910,37.04,75873.69,17.3,-0.13296,8e-05,15.51878]
[1779842225740,37.05,75869.87,17.3,-0.13327,8e-05,15.5427]
[1779842230774,37.05,75870.01,17.3,-0.13326,8e-05,15.54194]
[1779842234398,37.05,75871.12,17.3,-0.13317,8e-05,15.53508]
[1779842237344,37.05,75871.18,17.3,-0.13317,8e-05,15.53481]
[1779842242859,37.05,75871.72,17.3,-0.13313,8e-05,15.5317]
[1779842247890,37.05,75871.72,17.3,-0.13313,8e-05,15.5317]
[1779842253936,37.05,75870.78,17.3,-0.13318,8e-05,15.53456]
[1779842258971,37.05,75867.39,17.3,-0.13346,8e-05,15.55598]
[1779842261667,37.05,75867.18,17.3,-0.13348,8e-05,15.55731]
[1779842262149,37.05,75867.21,17.3,-0.13348,8e-05,15.55715]
[1779842263042,37.05,75865.51,17.3,-0.13361,8e-05,15.56777]
[1779842268499,37.05,75861.15,17.3,-0.13396,8e-05,15.59481]
[1779842273846,37.05,75859.57,17.3,-0.13409,8e-05,15.60446]
[1779842281126,37.05,75859.81,17.3,-0.13406,8e-05,15.60245]
[1779842286163,37.05,75859.31,17.3,-0.1341,8e-05,15.60529]
[1779842291198,37.04,75861.46,17.3,-0.13392,8e-05,15.59162]
[1779842298248,37.04,75861.68,17.3,-0.1339,8e-05,15.59007]
[1779842303283,37.04,75861.61,17.3,-0.1339,8e-05,15.59039]
[1779842308795,37.04,75854.1,17.3,-0.13451,8e-05,15.63705]
[1779842313437,37.04,75854.13,17.3,-0.13448,8e-05,15.63302]
[1779842314007,37.04,75853.85,17.3,-0.1345,8e-05,15.63453]
[1779842314245,37.04,75853.85,17.3,-0.1345,8e-05,15.63453]
[1779842315849,37.04,75851.17,17.3,-0.13471,8e-05,15.65129]
[1779842315967,37.04,75851.17,17.3,-0.13471,8e-05,15.65129]
[1779842316052,37.04,75843.92,17.3,-0.1353,8e-05,15.69648]
[1779842316450,37.04,75843.92,17.3,-0.1353,8e-05,15.69648]
[1779842316464,37.04,75843.92,17.3,-0.1353,8e-05,15.69648]
[1779842316617,37.04,75843.92,17.3,-0.1353,8e-05,15.69648]
[1779842316626,37.04,75843.92,17.3,-0.1353,8e-05,15.69648]
[1779842316963,37.04,75836.08,17.3,-0.13594,8e-05,15.7454]
[1779842317497,37.04,75836.08,17.3,-0.13594,8e-05,15.7454]
[1779842317564,37.04,75823.04,17.3,-0.137,8e-05,15.82709]
[1779842318126,37.04,75823.04,17.3,-0.137,8e-05,15.82709]
[1779842318876,37.04,75822.39,17.3,-0.13706,8e-05,15.83103]
[1779842320274,37.04,75822.58,17.3,-0.13704,8e-05,15.82971]
[1779842320599,37.04,75822.58,17.3,-0.13704,8e-05,15.82971]
[1779842320700,37.04,75822.46,17.3,-0.13704,8e-05,15.8301]
[1779842321318,37.04,75822.46,17.3,-0.13704,8e-05,15.8301]
[1779842321409,37.04,75822.5,17.3,-0.13704,8e-05,15.82985]
[1779842323508,37.04,75822.38,17.3,-0.13705,8e-05,15.83046]
[1779842323534,37.04,75822.38,17.3,-0.13705,8e-05,15.83046]
[1779842323921,37.04,75822.42,17.3,-0.13704,8e-05,15.82994]
[1779842329942,37.04,75821.15,17.3,-0.13715,8e-05,15.83832]
[1779842335475,37.04,75813.44,17.3,-0.13779,8e-05,15.88708]
[1779842342003,37.04,75813.59,17.3,-0.13778,8e-05,15.88636]
[1779842348152,37.04,75815.87,17.3,-0.1376,8e-05,15.87242]
[1779842353498,37.04,75809.03,17.3,-0.13817,8e-05,15.9156]
[1779842358677,37.04,75809.65,17.3,-0.13811,8e-05,15.91173]
[1779842363713,37.04,75805.69,17.3,-0.13844,8e-05,15.93657]
[1779842364847,37.04,75805.69,17.3,-0.13844,8e-05,15.93657]
[1779842365272,37.04,75803.09,17.3,-0.13866,8e-05,15.95285]
[1779842365309,37.04,75803.09,17.3,-0.13866,8e-05,15.95285]
[1779842370764,37.04,75804.65,17.3,-0.13852,8e-05,15.9426]
[1779842375977,37.04,75812.52,17.3,-0.13785,8e-05,15.88965]
[1779842382848,37.04,75816.28,17.3,-0.13755,8e-05,15.86668]
[1779842383958,37.04,75816.28,17.3,-0.13755,8e-05,15.86668]
[1779842383978,37.04,75816.28,17.3,-0.13755,8e-05,15.86668]
[1779842384032,37.04,75817.28,17.3,-0.13746,8e-05,15.86049]
[1779842385575,37.04,75814.53,17.3,-0.13769,8e-05,15.87779]
[1779842390904,37.04,75807.48,17.3,-0.13827,8e-05,15.92194]
[1779842395938,37.04,75808.92,17.3,-0.13815,8e-05,15.91275]
[1779842400974,37.04,75807.52,17.3,-0.13827,8e-05,15.92155]
[1779842406010,37.04,75813.19,17.3,-0.1378,8e-05,15.88595]
[1779842406273,37.04,75813.19,17.3,-0.1378,8e-05,15.88595]
[1779842406333,37.04,75813.19,17.3,-0.1378,8e-05,15.88595]
[1779842415073,37.04,75819.37,17.3,-0.13729,8e-05,15.84682]
[1779842421522,37.04,75820.76,17.3,-0.13717,8e-05,15.83801]
[1779842432192,37.04,75822.67,17.3,-0.13699,8e-05,15.82248]
[1779842437228,37.04,75822.73,17.3,-0.13698,8e-05,15.82216]
[1779842442263,37.04,75823.83,17.3,-0.1369,8e-05,15.81534]
[1779842445642,37.04,75822.57,17.3,-0.137,8e-05,15.82327]
[1779842451326,37.04,75815.32,17.3,-0.1376,8e-05,15.86907]
[1779842456361,37.04,75815.23,17.3,-0.13761,8e-05,15.86997]
[1779842461396,37.04,75811.85,17.3,-0.13789,8e-05,15.89143]
[1779842466431,37.05,75815.73,17.3,-0.13758,8e-05,15.86732]
[1779842471436,37.05,75820.59,17.3,-0.13718,8e-05,15.83736]
[1779842472537,37.05,75827.16,17.3,-0.13664,8e-05,15.79618]
[1779842474435,37.05,75839.96,17.3,-0.1356,8e-05,15.71611]
[1779842475580,37.05,75839.87,17.3,-0.13561,8e-05,15.71659]
[1779842480194,37.05,75840.77,17.3,-0.13553,8e-05,15.71072]
[1779842480548,37.05,75840.77,17.3,-0.13553,8e-05,15.71072]
[1779842481512,37.05,75841.04,17.3,-0.13551,8e-05,15.70896]
[1779842481966,37.05,75841.04,17.3,-0.13551,8e-05,15.70896]
[1779842484235,37.05,75843.44,17.3,-0.13531,8e-05,15.69388]
[1779842489939,37.05,75844.04,17.3,-0.13526,8e-05,15.69009]
[1779842489966,37.05,75844.04,17.3,-0.13526,8e-05,15.69009]
[1779842489991,37.05,75844.04,17.3,-0.13526,8e-05,15.69009]
[1779842490136,37.05,75845.35,17.3,-0.13516,8e-05,15.68189]
[1779842491214,37.05,75849.15,17.3,-0.13485,8e-05,15.6581]
[1779842496643,37.04,75849.37,17.3,-0.1348,8e-05,15.65271]
[1779842499230,37.04,75849.42,17.3,-0.13479,8e-05,15.65223]
[1779842504396,37.04,75851.86,17.3,-0.13459,8e-05,15.6367]
[1779842506180,37.04,75857.91,17.3,-0.1341,8e-05,15.59882]
[1779842506224,37.04,75857.91,17.3,-0.1341,8e-05,15.59882]
[1779842506482,37.04,75857.91,17.3,-0.1341,8e-05,15.59882]
[1779842509234,37.04,75866.24,17.3,-0.13343,8e-05,15.54691]
[1779842514094,37.04,75866.13,17.3,-0.13345,8e-05,15.54796]
[1779842519099,37.05,75863.33,17.3,-0.13368,8e-05,15.56591]
[1779842521320,37.05,75863.57,17.3,-0.13366,8e-05,15.56458]
[1779842526854,37.05,75864.59,17.3,-0.13358,8e-05,15.55859]
[1779842531889,37.05,75859.2,17.3,-0.13402,8e-05,15.59259]
[1779842533539,37.05,75859.39,17.3,-0.13401,8e-05,15.59142]
[1779842538939,37.05,75861.87,17.3,-0.13381,8e-05,15.57602]
[1779842543974,37.05,75862.7,17.3,-0.13374,8e-05,15.57101]
[1779842549014,37.05,75863.1,17.3,-0.13371,8e-05,15.56872]
[1779842555056,37.05,75861.25,17.3,-0.13384,8e-05,15.57694]
[1779842557117,37.05,75860.67,17.3,-0.13389,8e-05,15.58059]
[1779842559516,37.05,75870.93,17.3,-0.13306,8e-05,15.51659]
[1779842559654,37.05,75870.93,17.3,-0.13306,8e-05,15.51659]
[1779842559933,37.05,75870.93,17.3,-0.13306,8e-05,15.51659]
[1779842560093,37.05,75878.22,17.3,-0.13248,8e-05,15.47106]
[1779842560788,37.05,75878.22,17.3,-0.13248,8e-05,15.47106]
[1779842560961,37.05,75878.22,17.3,-0.13248,8e-05,15.47106]
[1779842566137,37.05,75879.98,17.3,-0.13233,8e-05,15.45981]
[1779842567617,37.05,75882.43,17.3,-0.13214,8e-05,15.44445]
[1779842570396,37.05,75882.68,17.3,-0.13211,8e-05,15.44278]
[1779842571172,37.05,75882.44,17.3,-0.13213,8e-05,15.44421]
[1779842576207,37.05,75882.51,17.3,-0.13212,8e-05,15.44338]
[1779842581244,37.05,75882.31,17.3,-0.13213,8e-05,15.44422]
[1779842586277,37.05,75882.34,17.3,-0.13213,8e-05,15.44362]
[1779842591312,37.04,75881.88,17.3,-0.13216,8e-05,15.44609]
[1779842595244,37.04,75881.88,17.3,-0.13216,8e-05,15.44609]
[1779842596250,37.04,75881.78,17.3,-0.13216,8e-05,15.44647]
[1779842599992,37.04,75881.78,17.3,-0.13216,8e-05,15.44615]
[1779842605410,37.04,75876.52,17.3,-0.13257,8e-05,15.47824]
[1779842606405,37.04,75876.52,17.3,-0.13257,8e-05,15.47824]
[1779842607178,37.04,75877.04,17.3,-0.13253,8e-05,15.47478]
[1779842612185,37.04,75871.31,17.3,-0.13295,8e-05,15.50633]
[1779842617495,37.04,75879.88,17.3,-0.13226,8e-05,15.45252]
[1779842622530,37.04,75882.06,17.3,-0.13209,8e-05,15.43872]
[1779842625603,37.04,75882.05,17.3,-0.13209,8e-05,15.43876]
[1779842628015,37.04,75886.87,17.3,-0.1317,8e-05,15.40844]
[1779842628035,37.04,75886.89,17.3,-0.13169,8e-05,15.40798]
[1779842630004,37.04,75887.0,17.3,-0.13168,8e-05,15.40729]
[1779842630365,37.04,75887.0,17.3,-0.13168,8e-05,15.40686]
[1779842630968,37.04,75887.0,17.3,-0.13168,8e-05,15.40686]
[1779842634291,37.04,75886.53,17.3,-0.13172,8e-05,15.40976]
[1779842635079,37.04,75878.54,17.3,-0.13235,8e-05,15.45956]
[1779842640656,37.04,75877.21,17.3,-0.13246,8e-05,15.46768]
[1779842645061,37.04,75876.67,17.3,-0.1325,8e-05,15.47096]
[1779842650727,37.04,75879.21,17.3,-0.13229,8e-05,15.45477]
[1779842655762,37.04,75880.24,17.3,-0.13221,8e-05,15.44814]
[1779842662812,37.04,75880.29,17.3,-0.1322,8e-05,15.44762]
[1779842667846,37.03,75879.23,17.3,-0.13228,8e-05,15.45403]
[1779842674895,37.03,75879.91,17.3,-0.1322,8e-05,15.44591]
[1779842679930,37.03,75879.68,17.3,-0.13222,8e-05,15.44716]
[1779842685008,37.03,75879.54,17.3,-0.13223,8e-05,15.44783]
[1779842691007,37.03,75877.79,17.3,-0.13236,8e-05,15.45848]
[1779842692527,37.03,75877.8,17.3,-0.13236,8e-05,15.45836]
[1779842692573,37.03,75877.8,17.3,-0.13236,8e-05,15.45836]
[1779842698858,37.03,75864.33,17.3,-0.13345,8e-05,15.54286]
[1779842699811,37.03,75864.11,17.3,-0.13347,8e-05,15.54429]
[1779842700070,37.03,75864.08,17.3,-0.13347,8e-05,15.5445]
[1779842703716,37.03,75865.2,17.3,-0.13338,8e-05,15.53768]
[1779842704223,37.03,75865.2,17.3,-0.13338,8e-05,15.53768]
[1779842709985,37.04,75873.92,17.3,-0.13269,8e-05,15.48382]
[1779842710218,37.04,75873.92,17.3,-0.13269,8e-05,15.48382]
[1779842710268,37.04,75877.55,17.3,-0.1324,8e-05,15.46129]
[1779842711163,37.04,75877.55,17.3,-0.1324,8e-05,15.46129]
[1779842711959,37.04,75881.88,17.3,-0.13205,8e-05,15.43416]
[1779842714029,37.04,75881.37,17.3,-0.13209,8e-05,15.43726]
[1779842714185,37.04,75881.42,17.3,-0.13209,8e-05,15.4369]
[1779842717773,37.04,75880.57,17.3,-0.13215,8e-05,15.44219]
[1779842724255,37.03,75879.13,17.3,-0.13227,8e-05,15.45099]
[1779842729290,37.03,75879.13,17.3,-0.13226,8e-05,15.45081]
[1779842734325,37.03,75880.66,17.3,-0.13211,8e-05,15.43751]
[1779842738670,37.03,75880.72,17.3,-0.13211,8e-05,15.43709]
[1779842739360,37.03,75880.88,17.3,-0.1321,8e-05,15.43602]
[1779842743944,37.03,75880.72,17.3,-0.13211,8e-05,15.43683]
[1779842745685,37.03,75897.23,17.3,-0.13079,8e-05,15.33355]
[1779842746463,37.03,75897.23,17.3,-0.13079,8e-05,15.33355]
[1779842747469,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747474,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747646,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747668,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747712,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747844,37.03,75897.43,17.3,-0.13077,8e-05,15.3321]
[1779842747946,37.03,75897.7,17.3,-0.13075,8e-05,15.33041]
[1779842748431,37.03,75897.7,17.3,-0.13075,8e-05,15.33041]
[1779842748992,37.03,75909.44,17.3,-0.12981,8e-05,15.25707]
[1779842752468,37.03,75905.06,17.3,-0.13016,8e-05,15.28422]
[1779842752512,37.03,75905.06,17.3,-0.13016,8e-05,15.28422]
[1779842752532,37.03,75905.06,17.3,-0.13016,8e-05,15.28422]
[1779842754690,37.03,75901.28,17.3,-0.13046,8e-05,15.30763]
[1779842756108,37.03,75901.41,17.3,-0.13045,8e-05,15.30671]
[1779842757486,37.03,75899.03,17.3,-0.13063,8e-05,15.32133]
[1779842757533,37.03,75899.03,17.3,-0.13063,8e-05,15.32133]
[1779842757540,37.03,75899.03,17.3,-0.13063,8e-05,15.32133]
[1779842757959,37.03,75899.03,17.3,-0.13063,8e-05,15.32133]
[1779842758481,37.03,75895.7,17.3,-0.13089,8e-05,15.34179]
[1779842759657,37.03,75886.6,17.3,-0.13162,8e-05,15.39859]
[1779842760232,37.03,75886.6,17.3,-0.13162,8e-05,15.39859]
[1779842761266,37.03,75885.55,17.3,-0.13169,8e-05,15.40463]
[1779842763200,37.03,75885.74,17.3,-0.13168,8e-05,15.40319]
[1779842765551,37.03,75886.29,17.3,-0.13162,8e-05,15.39899]
[1779842771596,37.02,75896.6,17.3,-0.13078,8e-05,15.33327]
[1779842776631,37.02,75896.95,17.3,-0.13075,8e-05,15.33036]
[1779842779077,37.02,75896.95,17.3,-0.13075,8e-05,15.33036]
[1779842784687,37.02,75897.2,17.3,-0.13071,8e-05,15.32771]
[1779842786009,37.02,75897.2,17.3,-0.13071,8e-05,15.32771]
[1779842787238,37.02,75897.45,17.3,-0.13069,8e-05,15.3259]
[1779842787816,37.02,75897.59,17.3,-0.13068,8e-05,15.3249]
[1779842789104,37.02,75898.15,17.3,-0.13063,8e-05,15.32141]
[1779842794759,37.02,75899.79,17.3,-0.13047,8e-05,15.30692]
[1779842799794,37.02,75900.91,17.3,-0.13038,8e-05,15.29954]
[1779842802320,37.02,75900.37,17.3,-0.13042,8e-05,15.30284]
[1779842802322,37.02,75900.37,17.3,-0.13042,8e-05,15.30284]
[1779842802324,37.02,75900.37,17.3,-0.13042,8e-05,15.30284]
[1779842802394,37.02,75900.37,17.3,-0.13042,8e-05,15.30284]
[1779842802744,37.02,75900.37,17.3,-0.13042,8e-05,15.30269]
[1779842803127,37.02,75900.37,17.3,-0.13042,8e-05,15.30269]
[1779842809392,37.02,75890.37,17.3,-0.13121,8e-05,15.36444]
[1779842817605,37.01,75891.58,17.3,-0.13109,8e-05,15.35548]
[1779842822956,37.01,75891.05,17.3,-0.13112,8e-05,15.35789]
[1779842824082,37.01,75891.05,17.3,-0.13112,8e-05,15.35789]
[1779842824110,37.01,75891.05,17.3,-0.13112,8e-05,15.35759]
[1779842827082,37.01,75892.2,17.3,-0.13103,8e-05,15.35051]
[1779842827250,37.01,75892.2,17.3,-0.13103,8e-05,15.35051]
[1779842827345,37.01,75892.24,17.3,-0.13103,8e-05,15.35046]
[1779842827943,37.01,75892.24,17.3,-0.13103,8e-05,15.35046]
[1779842831158,37.01,75892.53,17.3,-0.131,8e-05,15.3486]
[1779842832062,37.01,75892.87,17.3,-0.13097,8e-05,15.34625]
[1779842834123,37.01,75893.12,17.3,-0.13095,8e-05,15.34459]
[1779842838607,37.01,75894.58,17.3,-0.13083,8e-05,15.33514]
[1779842841170,37.01,75893.68,17.3,-0.1309,8e-05,15.34051]
[1779842844496,37.01,75893.96,17.3,-0.13087,8e-05,15.33842]
[1779842853167,37.01,75893.2,17.3,-0.13092,8e-05,15.34006]
[1779842856937,37.01,75893.8,17.3,-0.13087,8e-05,15.33638]
[1779842861937,37.01,75893.61,17.3,-0.13088,8e-05,15.33733]
[1779842867120,37.01,75893.5,17.3,-0.13089,8e-05,15.33768]
[1779842872810,37.01,75894.18,17.3,-0.13082,8e-05,15.33253]
[1779842875578,37.01,75893.86,17.3,-0.13084,8e-05,15.33421]
[1779842878079,37.01,75893.64,17.3,-0.13086,8e-05,15.33572]
[1779842878397,37.01,75893.64,17.3,-0.13086,8e-05,15.33572]
[1779842879711,37.01,75893.56,17.3,-0.13087,8e-05,15.33636]
[1779842886442,37.01,75893.53,17.3,-0.13086,8e-05,15.33592]
[1779842886442,37.01,75893.53,17.3,-0.13086,8e-05,15.33592]
[1779842892440,37.0,75894.49,17.3,-0.13078,8e-05,15.32909]
[1779842897479,37.0,75894.96,17.3,-0.13073,8e-05,15.32561]
[1779842901724,37.0,75895.22,17.3,-0.13071,8e-05,15.32358]
[1779842901728,37.0,75895.22,17.3,-0.13071,8e-05,15.32358]
[1779842901797,37.0,75895.22,17.3,-0.13071,8e-05,15.32358]
[1779842902050,37.0,75895.22,17.3,-0.13071,8e-05,15.32358]
[1779842903849,37.0,75901.3,17.3,-0.13022,8e-05,15.28548]
[1779842904541,37.0,75901.3,17.3,-0.13022,8e-05,15.28548]
[1779842904697,37.0,75901.45,17.3,-0.13021,8e-05,15.2845]
[1779842907191,37.0,75894.94,17.3,-0.13073,8e-05,15.32498]
[1779842910517,37.0,75894.83,17.3,-0.13073,8e-05,15.32534]
[1779842911188,37.0,75895.41,17.3,-0.13068,8e-05,15.32161]
[1779842911198,37.0,75895.41,17.3,-0.13068,8e-05,15.32161]
[1779842911202,37.0,75895.41,17.3,-0.13068,8e-05,15.32161]
[1779842911576,37.0,75908.07,17.3,-0.12965,8e-05,15.23894]
[1779842911819,37.0,75908.07,17.3,-0.12965,8e-05,15.23894]
[1779842911821,37.0,75908.07,17.3,-0.12965,8e-05,15.23894]
[1779842916885,37.0,75918.13,17.3,-0.12886,8e-05,15.17653]
[1779842922653,37.0,75917.63,17.3,-0.12891,8e-05,15.18027]
[1779842927688,37.0,75918.58,17.3,-0.12884,8e-05,15.1749]
[1779842933730,37.01,75914.26,17.3,-0.12919,8e-05,15.20243]
[1779842940202,37.01,75914.34,17.3,-0.12919,8e-05,15.20219]
[1779842947829,37.01,75908.8,17.3,-0.12963,8e-05,15.23694]
[1779842951208,37.01,75908.8,17.3,-0.12963,8e-05,15.23694]
[1779842956769,37.01,75908.47,17.3,-0.12965,8e-05,15.23899]
[1779842961927,37.01,75907.21,17.3,-0.12975,8e-05,15.24677]
[1779842967968,37.01,75907.21,17.3,-0.12975,8e-05,15.24666]
[1779842969425,37.01,75907.21,17.3,-0.12975,8e-05,15.24666]
[1779842969463,37.01,75907.21,17.3,-0.12975,8e-05,15.24666]
[1779842969596,37.01,75907.21,17.3,-0.12975,8e-05,15.24666]
[1779842970348,37.01,75907.21,17.3,-0.12975,8e-05,15.24662]
[1779842973342,37.01,75900.93,17.3,-0.13022,8e-05,15.28208]
[1779842973344,37.01,75900.93,17.3,-0.13022,8e-05,15.28208]
[1779842978752,37.0,75900.8,17.3,-0.13023,8e-05,15.28274]
[1779842983880,37.0,75900.49,17.3,-0.13025,8e-05,15.28395]
[1779842984511,37.0,75900.49,17.3,-0.13025,8e-05,15.28395]
[1779842985722,37.0,75898.65,17.3,-0.13039,8e-05,15.29526]
[1779842986077,37.0,75898.65,17.3,-0.13039,8e-05,15.29526]
[1779842986440,37.0,75898.65,17.3,-0.13039,8e-05,15.29526]
[1779842986451,37.0,75898.65,17.3,-0.13039,8e-05,15.29526]
[1779842986522,37.0,75898.65,17.3,-0.13039,8e-05,15.29526]
[1779842986585,37.0,75878.2,17.3,-0.13202,8e-05,15.42278]
[1779842987013,37.0,75878.2,17.3,-0.13202,8e-05,15.42278]
[1779842987170,37.0,75866.86,17.3,-0.13293,8e-05,15.49369]
[1779842987692,37.0,75866.86,17.3,-0.13293,8e-05,15.49369]
[1779842988312,37.0,75866.86,17.3,-0.13293,8e-05,15.49369]
[1779842988720,37.0,75868.02,17.3,-0.13283,8e-05,15.48633]
[1779842993185,37.0,75868.02,17.3,-0.13283,8e-05,15.48601]
[1779842993681,37.0,75868.02,17.3,-0.13283,8e-05,15.48601]
[1779842994262,37.0,75867.7,17.3,-0.13286,8e-05,15.48794]
[1779842994278,37.0,75867.7,17.3,-0.13286,8e-05,15.48794]
[1779842994303,37.0,75867.7,17.3,-0.13286,8e-05,15.48794]
[1779842994335,37.0,75867.7,17.3,-0.13286,8e-05,15.48794]
[1779842994341,37.0,75867.7,17.3,-0.13286,8e-05,15.48794]
[1779842994924,37.0,75867.82,17.3,-0.13284,8e-05,15.48711]
[1779842995312,37.0,75867.82,17.3,-0.13284,8e-05,15.48711]
[1779842995582,37.0,75849.0,17.3,-0.13437,8e-05,15.60504]
[1779842996547,37.0,75849.0,17.3,-0.13437,8e-05,15.60504]
[1779843002473,37.0,75849.68,17.3,-0.13431,8e-05,15.60061]
[1779843009511,37.0,75849.12,17.3,-0.13435,8e-05,15.60396]
[1779843012382,37.0,75848.79,17.3,-0.13438,8e-05,15.60594]
[1779843012386,37.0,75848.79,17.3,-0.13438,8e-05,15.60594]
[1779843017130,37.0,75851.67,17.3,-0.13414,8e-05,15.58773]
[1779843017369,37.0,75851.67,17.3,-0.13414,8e-05,15.58773]
[1779843018425,37.0,75856.78,17.3,-0.13373,8e-05,15.55573]
[1779843024205,37.0,75866.98,17.3,-0.13291,8e-05,15.4925]
[1779843025062,37.0,75864.82,17.3,-0.13309,8e-05,15.50615]
[1779843025231,37.0,75864.82,17.3,-0.13309,8e-05,15.50615]
[1779843025483,37.0,75864.82,17.3,-0.13309,8e-05,15.50615]
[1779843025531,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843025881,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843025918,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843025952,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843025995,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843026012,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843026327,37.0,75877.33,17.3,-0.13208,8e-05,15.42792]
[1779843027416,37.0,75885.76,17.3,-0.13141,8e-05,15.37533]
[1779843027695,37.0,75886.35,17.3,-0.13136,8e-05,15.3717]
[1779843029250,37.0,75886.3,17.3,-0.13137,8e-05,15.37201]
[1779843034447,37.0,75889.75,17.3,-0.13106,8e-05,15.34599]
[1779843039482,37.0,75891.95,17.3,-0.13087,8e-05,15.33152]
[1779843041376,37.0,75892.06,17.3,-0.13086,8e-05,15.33071]
[1779843042452,37.0,75892.09,17.3,-0.13086,8e-05,15.33039]
[1779843042650,37.0,75892.09,17.3,-0.13086,8e-05,15.33039]
[1779843046006,37.0,75889.87,17.3,-0.13104,8e-05,15.34424]
[1779843046558,37.0,75889.87,17.3,-0.13104,8e-05,15.34424]
[1779843046712,37.0,75889.87,17.3,-0.13104,8e-05,15.34424]
[1779843046734,37.0,75889.87,17.3,-0.13104,8e-05,15.34424]
[1779843046773,37.0,75890.49,17.3,-0.13099,8e-05,15.34021]
[1779843047000,37.0,75890.49,17.3,-0.13099,8e-05,15.34021]
[1779843047248,37.0,75890.49,17.3,-0.13099,8e-05,15.34021]
[1779843048716,37.0,75897.44,17.3,-0.13043,8e-05,15.29668]
[1779843049303,37.0,75898.32,17.3,-0.13036,8e-05,15.2911]
[1779843052776,37.0,75895.69,17.3,-0.13056,8e-05,15.30721]
[1779843053110,37.0,75895.69,17.3,-0.13056,8e-05,15.30721]
[1779843059621,37.0,75895.1,17.3,-0.1306,8e-05,15.31015]
[1779843062114,37.0,75895.77,17.3,-0.13055,8e-05,15.30575]
[1779843062114,37.0,75895.77,17.3,-0.13055,8e-05,15.30575]
[1779843062276,37.0,75895.77,17.3,-0.13055,8e-05,15.30575]
[1779843063948,37.0,75896.49,17.3,-0.13049,8e-05,15.30105]
[1779843064051,37.0,75896.49,17.3,-0.13049,8e-05,15.30105]
[1779843064074,37.0,75896.49,17.3,-0.13049,8e-05,15.30105]
[1779843065732,36.99,75900.19,17.3,-0.13019,8e-05,15.27786]
[1779843066431,36.99,75899.47,17.3,-0.13025,8e-05,15.2823]
[1779843067867,36.99,75899.28,17.3,-0.13026,8e-05,15.28336]
[1779843069438,36.99,75900.1,17.3,-0.1302,8e-05,15.27817]
[1779843072277,36.99,75900.92,17.3,-0.13013,8e-05,15.2729]
[1779843073125,36.99,75902.36,17.3,-0.13001,8e-05,15.26386]
[1779843080505,36.99,75903.28,17.3,-0.12994,8e-05,15.25799]
[1779843085804,36.99,75904.35,17.3,-0.12985,8e-05,15.25128]
[1779843086787,36.99,75904.35,17.3,-0.12985,8e-05,15.25128]
[1779843087145,36.99,75904.35,17.3,-0.12985,8e-05,15.25128]
[1779843088332,36.99,75904.35,17.3,-0.12985,8e-05,15.25128]
[1779843089303,36.99,75906.51,17.3,-0.12968,8e-05,15.23782]
[1779843090381,36.99,75906.48,17.3,-0.12969,8e-05,15.23802]
[1779843095874,36.99,75913.7,17.3,-0.1291,8e-05,15.18983]
[1779843097532,36.99,75913.7,17.3,-0.1291,8e-05,15.18983]
[1779843103837,37.0,75913.56,17.3,-0.12911,8e-05,15.19118]
[1779843108969,37.0,75914.54,17.3,-0.12904,8e-05,15.1856]
[1779843110211,37.0,75914.54,17.3,-0.12904,8e-05,15.1856]
[1779843115559,37.0,75914.38,17.3,-0.12906,8e-05,15.18695]
[1779843116535,37.0,75914.38,17.3,-0.12906,8e-05,15.18707]
[1779843118582,37.0,75922.4,17.3,-0.12843,8e-05,15.13721]
[1779843121871,37.0,75927.79,17.3,-0.12802,8e-05,15.1043]
[1779843122343,37.0,75927.79,17.3,-0.12802,8e-05,15.1043]
[1779843122354,37.0,75927.79,17.3,-0.12802,8e-05,15.1043]
[1779843122389,37.0,75928.46,17.3,-0.12797,8e-05,15.10051]
[1779843126498,37.0,75928.06,17.3,-0.128,8e-05,15.10288]
[1779843126501,37.0,75928.06,17.3,-0.128,8e-05,15.10288]
[1779843126595,37.0,75930.02,17.3,-0.12784,8e-05,15.09058]
[1779843132135,37.0,75930.51,17.3,-0.12782,8e-05,15.08859]
[1779843137170,37.0,75929.01,17.3,-0.12795,8e-05,15.09891]
[1779843143680,37.0,75929.14,17.3,-0.12795,8e-05,15.09885]
[1779843146888,37.01,75928.46,17.3,-0.12801,8e-05,15.10397]
[1779843150094,37.01,75927.95,17.3,-0.12806,8e-05,15.10764]
[1779843153270,37.01,75927.84,17.3,-0.12805,8e-05,15.10521]
[1779843153282,37.01,75927.88,17.3,-0.12805,8e-05,15.10512]
[1779843158489,37.01,75929.18,17.3,-0.12794,8e-05,15.09709]
[1779843164359,37.01,75927.03,17.3,-0.12811,8e-05,15.1102]
[1779843165611,37.01,75927.03,17.3,-0.12811,8e-05,15.1102]
[1779843169749,37.01,75926.95,17.3,-0.12811,8e-05,15.11045]
[1779843169848,37.01,75927.57,17.3,-0.12806,8e-05,15.10654]
[1779843170188,37.01,75927.57,17.3,-0.12806,8e-05,15.10654]
[1779843170684,37.01,75927.57,17.3,-0.12806,8e-05,15.10654]
[1779843170734,37.01,75927.57,17.3,-0.12806,8e-05,15.10654]
[1779843171408,37.01,75914.72,17.3,-0.12908,8e-05,15.18685]
[1779843176442,37.01,75916.9,17.3,-0.12891,8e-05,15.17344]
[1779843182485,37.01,75918.59,17.3,-0.12878,8e-05,15.16326]
[1779843186921,37.01,75919.9,17.3,-0.12868,8e-05,15.15535]
[1779843189536,37.01,75924.07,17.3,-0.12835,8e-05,15.12956]
[1779843190166,37.01,75923.95,17.3,-0.12836,8e-05,15.13042]
[1779843190348,37.01,75923.95,17.3,-0.12836,8e-05,15.13042]
[1779843192410,37.01,75924.27,17.3,-0.12834,8e-05,15.12866]
[1779843192677,37.01,75924.27,17.3,-0.12834,8e-05,15.12866]
[1779843195391,37.01,75928.15,17.3,-0.12804,8e-05,15.10491]
[1779843196526,37.01,75928.11,17.3,-0.12805,8e-05,15.10531]
[1779843197731,37.01,75928.2,17.3,-0.12804,8e-05,15.1049]
[1779843203631,37.01,75935.31,17.3,-0.1275,8e-05,15.06207]
[1779843207616,37.02,75924.13,17.3,-0.12839,8e-05,15.13228]
[1779843207623,37.02,75924.13,17.3,-0.12839,8e-05,15.13228]
[1779843212801,37.02,75916.01,17.3,-0.12903,8e-05,15.1832]
[1779843217133,37.02,75913.67,17.3,-0.12919,8e-05,15.19437]
[1779843220656,37.02,75916.46,17.3,-0.12897,8e-05,15.17703]
[1779843228554,37.02,75916.57,17.3,-0.12897,8e-05,15.17652]
[1779843232559,37.02,75916.27,17.3,-0.12899,8e-05,15.17862]
[1779843237873,37.02,75917.0,17.3,-0.12894,8e-05,15.17427]
[1779843242578,37.02,75920.22,17.3,-0.12869,8e-05,15.15436]
[1779843247943,37.02,75921.94,17.3,-0.12855,8e-05,15.14403]
[1779843248482,37.02,75921.94,17.3,-0.12855,8e-05,15.14403]
[1779843251144,37.02,75924.79,17.3,-0.12833,8e-05,15.12649]
[1779843251747,37.02,75924.79,17.3,-0.12833,8e-05,15.12649]
[1779843252585,37.02,75925.23,17.3,-0.1283,8e-05,15.12399]
[1779843252644,37.02,75937.93,17.3,-0.12731,8e-05,15.04522]
[1779843258078,37.02,75943.12,17.3,-0.12692,8e-05,15.01395]
[1779843261348,37.02,75943.35,17.3,-0.12691,8e-05,15.01327]
[1779843261354,37.02,75943.35,17.3,-0.12691,8e-05,15.01327]
[1779843263306,37.03,75955.61,17.3,-0.12596,8e-05,14.93754]
[1779843267335,37.02,75957.99,17.3,-0.12578,8e-05,14.92262]
[1779843267707,37.02,75957.99,17.3,-0.12578,8e-05,14.92262]
[1779843268250,37.02,75955.82,17.3,-0.12594,8e-05,14.93599]
[1779843268566,37.02,75955.82,17.3,-0.12594,8e-05,14.93599]
[1779843274126,37.02,75948.61,17.3,-0.12647,8e-05,14.97667]
[1779843276267,37.02,75948.6,17.3,-0.12647,8e-05,14.9766]
[1779843282209,37.02,75947.22,17.3,-0.12657,8e-05,14.98419]
[1779843287244,37.02,75945.35,17.3,-0.1267,8e-05,14.99504]
[1779843293286,37.02,75944.84,17.3,-0.12673,8e-05,14.99725]
[1779843298321,37.02,75944.6,17.3,-0.12674,8e-05,14.99793]
[1779843299703,37.02,75944.6,17.3,-0.12674,8e-05,14.99793]
[1779843299771,37.02,75944.6,17.3,-0.12674,8e-05,14.99793]
[1779843299977,37.02,75944.9,17.3,-0.12671,8e-05,14.99574]
[1779843300205,37.02,75944.9,17.3,-0.12671,8e-05,14.99574]
[1779843301815,37.02,75936.43,17.3,-0.12737,8e-05,15.0484]
[1779843306889,37.02,75941.28,17.3,-0.12701,8e-05,15.01991]
[1779843309440,37.02,75942.47,17.3,-0.12693,8e-05,15.01303]
[1779843309464,37.02,75942.53,17.3,-0.12692,8e-05,15.01266]
[1779843312784,37.02,75942.48,17.3,-0.12693,8e-05,15.01348]
[1779843312823,37.02,75942.48,17.3,-0.12693,8e-05,15.01348]
[1779843313082,37.02,75942.48,17.3,-0.12694,8e-05,15.01395]
[1779843313247,37.02,75942.48,17.3,-0.12694,8e-05,15.01395]
[1779843313705,37.02,75951.06,17.3,-0.12627,8e-05,14.96064]
[1779843314607,37.02,75951.06,17.3,-0.12627,8e-05,14.96064]
[1779843320826,37.02,75958.69,17.3,-0.12567,8e-05,14.91234]
[1779843322153,37.02,75965.17,17.3,-0.12517,8e-05,14.8718]
[1779843327615,37.02,75966.31,17.3,-0.12508,8e-05,14.86455]
[1779843333884,37.02,75959.72,17.3,-0.12556,8e-05,14.90149]
[1779843338577,37.02,75959.8,17.3,-0.12554,8e-05,14.90028]
[1779843342869,37.02,75963.09,17.3,-0.12528,8e-05,14.87941]
[1779843345116,37.02,75962.74,17.3,-0.1253,8e-05,14.88128]
[1779843345117,37.02,75962.74,17.3,-0.1253,8e-05,14.88128]
[1779843350121,37.01,75963.38,17.3,-0.12525,8e-05,14.87681]
[1779843355368,37.01,75964.17,17.3,-0.12518,8e-05,14.87138]
[1779843355369,37.01,75964.17,17.3,-0.12518,8e-05,14.87138]
[1779843358488,37.01,75966.68,17.3,-0.12498,8e-05,14.85551]
[1779843359665,37.01,75967.5,17.3,-0.12492,8e-05,14.85034]
[1779843361758,37.01,75968.9,17.3,-0.12481,8e-05,14.84152]
[1779843364575,37.01,75969.22,17.3,-0.12478,8e-05,14.83934]
[1779843369822,37.01,75968.73,17.3,-0.12482,8e-05,14.84191]
[1779843370180,37.01,75968.73,17.3,-0.12482,8e-05,14.84191]
[1779843371259,37.01,75968.84,17.3,-0.12481,8e-05,14.84114]
[1779843371668,37.01,75968.84,17.3,-0.12481,8e-05,14.84114]
[1779843372082,37.01,75968.84,17.3,-0.12481,8e-05,14.84114]
[1779843376400,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376495,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376571,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376587,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376626,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376695,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843376728,37.01,75970.84,17.3,-0.12465,8e-05,14.82834]
[1779843379237,37.01,75979.43,17.3,-0.12399,8e-05,14.7751]
[1779843381553,37.01,75979.46,17.3,-0.12399,8e-05,14.77495]
[1779843381847,37.01,75979.46,17.3,-0.12399,8e-05,14.77495]
[1779843383727,37.01,75979.4,17.3,-0.12399,8e-05,14.77537]
[1779843384220,37.01,75976.8,17.3,-0.12419,8e-05,14.79151]
[1779843384575,37.01,75976.8,17.3,-0.12419,8e-05,14.79151]
[1779843390492,37.01,75975.17,17.3,-0.12432,8e-05,14.80156]
[1779843390728,37.01,75975.17,17.3,-0.12432,8e-05,14.80156]
[1779843396007,37.01,75970.73,17.3,-0.12463,8e-05,14.82528]
[1779843399761,37.01,75969.5,17.3,-0.12472,8e-05,14.83286]
[1779843405070,37.01,75964.67,17.3,-0.12509,8e-05,14.86221]
[1779843407472,37.01,75964.49,17.3,-0.1251,8e-05,14.86314]
[1779843413127,37.01,75964.4,17.3,-0.1251,8e-05,14.86314]
[1779843419140,37.01,75964.12,17.3,-0.12512,8e-05,14.86442]
[1779843424204,37.01,75964.08,17.3,-0.12511,8e-05,14.86414]
[1779843428937,37.01,75963.94,17.3,-0.12512,8e-05,14.86493]
[1779843430245,37.0,75976.92,17.3,-0.12412,8e-05,14.78411]
[1779843431316,37.0,75976.92,17.3,-0.12412,8e-05,14.78411]
[1779843437295,37.01,75979.11,17.3,-0.12396,8e-05,14.77092]
[1779843442330,37.01,75978.33,17.3,-0.12402,8e-05,14.7761]
[1779843447365,37.01,75978.45,17.3,-0.12402,8e-05,14.7757]
[1779843452916,37.01,75978.4,17.3,-0.124,8e-05,14.77273]
[1779843458441,37.01,75979.95,17.3,-0.12389,8e-05,14.76375]
[1779843463477,37.01,75980.37,17.3,-0.12386,8e-05,14.76163]
[1779843468512,37.01,75979.91,17.3,-0.1239,8e-05,14.76497]
[1779843479589,37.01,75980.1,17.3,-0.1239,8e-05,14.76486]
[1779843484749,37.01,75979.96,17.3,-0.12392,8e-05,14.76602]
[1779843490666,37.01,75979.77,17.3,-0.12394,8e-05,14.76806]
[1779843495701,37.02,75980.62,17.3,-0.12388,8e-05,14.76326]
[1779843497560,37.02,75980.62,17.3,-0.12388,8e-05,14.76326]
[1779843502750,37.02,75982.33,17.3,-0.12376,8e-05,14.75337]
[1779843515841,37.02,75983.44,17.3,-0.12367,8e-05,14.74458]
[1779843520876,37.02,75983.15,17.3,-0.1237,8e-05,14.74697]
[1779843523213,37.02,75983.15,17.3,-0.1237,8e-05,14.74697]
[1779843531153,37.02,75983.77,17.3,-0.12366,8e-05,14.74418]
[1779843538429,37.02,75984.37,17.3,-0.12363,8e-05,14.7413]
[1779843545050,37.03,75986.86,17.3,-0.12345,8e-05,14.72692]
[1779843550086,37.03,75987.17,17.3,-0.12343,8e-05,14.72566]
[1779843555120,37.03,75987.18,17.3,-0.12344,8e-05,14.72626]
[1779843560155,37.03,75988.38,17.3,-0.12336,8e-05,14.71947]
[1779843564014,37.03,75987.11,17.3,-0.12346,8e-05,14.72771]
[1779843564037,37.03,75987.11,17.3,-0.12346,8e-05,14.72771]
[1779843564184,37.03,75987.12,17.3,-0.12346,8e-05,14.72777]
[1779843565364,37.03,75987.99,17.3,-0.12339,8e-05,14.72224]
[1779843567079,37.03,75987.75,17.3,-0.12341,8e-05,14.7236]
[1779843567837,37.03,75987.62,17.3,-0.12342,8e-05,14.72427]
[1779843573247,37.03,75984.74,17.3,-0.1236,8e-05,14.73767]
[1779843578282,37.03,75984.85,17.3,-0.12358,8e-05,14.7362]
[1779843583317,37.03,75984.56,17.3,-0.1236,8e-05,14.73721]
[1779843588351,37.02,75984.6,17.3,-0.12358,8e-05,14.73617]
[1779843590723,37.02,75984.57,17.3,-0.12358,8e-05,14.7362]
[1779843590975,37.02,75984.57,17.3,-0.12358,8e-05,14.73588]
[1779843595640,37.02,75979.93,17.3,-0.12394,8e-05,14.76488]
[1779843600246,37.02,75979.81,17.3,-0.12395,8e-05,14.76581]
[1779843600247,37.02,75981.73,17.3,-0.12381,8e-05,14.75407]
[1779843601836,37.02,75981.74,17.3,-0.1238,8e-05,14.75401]
[1779843604362,37.02,75974.35,17.3,-0.12437,8e-05,14.79935]
[1779843604464,37.02,75973.64,17.3,-0.12442,8e-05,14.80356]
[1779843605611,37.02,75973.64,17.3,-0.12442,8e-05,14.80356]
[1779843605962,37.02,75973.64,17.3,-0.12442,8e-05,14.80356]
[1779843606422,37.02,75973.52,17.3,-0.12443,8e-05,14.80433]
[1779843609997,37.02,75971.0,17.3,-0.12462,8e-05,14.81993]
[1779843615541,37.02,75969.34,17.3,-0.12475,8e-05,14.83004]
[1779843616761,37.02,75969.34,17.3,-0.12475,8e-05,14.83004]
[1779843622598,37.02,75969.85,17.3,-0.12471,8e-05,14.82676]
[1779843627633,37.02,75975.36,17.3,-0.12428,8e-05,14.79252]
[1779843628717,37.02,75975.36,17.3,-0.12428,8e-05,14.79252]
[1779843633838,37.02,75979.86,17.3,-0.12392,8e-05,14.76144]
[1779843636597,37.02,75984.38,17.3,-0.12357,8e-05,14.73363]
[1779843636622,37.02,75984.38,17.3,-0.12357,8e-05,14.73363]
[1779843636698,37.02,75984.38,17.3,-0.12357,8e-05,14.73363]
[1779843636740,37.02,75984.38,17.3,-0.12357,8e-05,14.73363]
[1779843636799,37.02,75984.38,17.3,-0.12357,8e-05,14.73363]
[1779843637202,37.02,75986.62,17.3,-0.1234,8e-05,14.71983]
[1779843637924,37.02,76003.35,17.3,-0.12213,8e-05,14.6164]
[1779843640416,37.02,75999.27,17.3,-0.12244,8e-05,14.64187]
[1779843643559,37.02,76002.82,17.3,-0.12217,8e-05,14.6201]
[1779843646798,37.03,76003.19,17.3,-0.12215,8e-05,14.618]
[1779843652650,37.03,76000.66,17.3,-0.12235,8e-05,14.634]
[1779843652654,37.03,76000.66,17.3,-0.12235,8e-05,14.634]
[1779843653206,37.03,76000.66,17.3,-0.12235,8e-05,14.634]
[1779843653306,37.03,75991.97,17.3,-0.12301,8e-05,14.6881]
[1779843653657,37.03,75991.97,17.3,-0.12301,8e-05,14.6881]
[1779843654151,37.03,75991.97,17.3,-0.12301,8e-05,14.6881]
[1779843654289,37.03,75979.69,17.3,-0.12395,8e-05,14.76428]
[1779843654905,37.03,75979.69,17.3,-0.12395,8e-05,14.76428]
[1779843655274,37.03,75979.69,17.3,-0.12395,8e-05,14.76428]
[1779843656937,37.03,75968.34,17.3,-0.12482,8e-05,14.83467]
[1779843661808,37.03,75966.78,17.3,-0.12494,8e-05,14.84424]
[1779843666908,37.03,75968.32,17.3,-0.12482,8e-05,14.8344]
[1779843671943,37.03,75969.07,17.3,-0.12476,8e-05,14.82964]
[1779843673400,37.03,75965.88,17.3,-0.12501,8e-05,14.8494]
[1779843673418,37.03,75965.88,17.3,-0.12501,8e-05,14.8494]
[1779843676701,37.03,75956.71,17.3,-0.12571,8e-05,14.90598]
[1779843681928,37.02,75954.21,17.3,-0.1259,8e-05,14.92075]
[1779843682323,37.02,75954.21,17.3,-0.1259,8e-05,14.92075]
[1779843685254,37.02,75947.82,17.3,-0.12639,8e-05,14.95993]
[1779843688427,37.02,75946.2,17.3,-0.1265,8e-05,14.96913]
[1779843688430,37.02,75946.2,17.3,-0.1265,8e-05,14.96913]
[1779843689350,37.02,75946.23,17.3,-0.1265,8e-05,14.96878]
[1779843695114,37.02,75947.0,17.3,-0.1264,8e-05,14.9595]
[1779843696547,37.02,75946.85,17.3,-0.12641,8e-05,14.96028]
[1779843697199,37.02,75946.85,17.3,-0.12641,8e-05,14.96028]
[1779843697239,37.02,75941.83,17.3,-0.1268,8e-05,14.99155]
[1779843698330,37.02,75941.83,17.3,-0.1268,8e-05,14.99155]
[1779843698383,37.02,75942.87,17.3,-0.12673,8e-05,14.98537]
[1779843700718,37.02,75947.98,17.3,-0.12633,8e-05,14.95375]
[1779843700814,37.02,75947.98,17.3,-0.12633,8e-05,14.95375]
[1779843701156,37.02,75948.87,17.3,-0.12626,8e-05,14.94831]
[1779843705584,37.02,75945.58,17.3,-0.12651,8e-05,14.96808]
[1779843706191,37.02,75945.0,17.3,-0.12655,8e-05,14.97175]
[1779843706596,37.02,75945.0,17.3,-0.12655,8e-05,14.97175]
[1779843708609,37.02,75945.24,17.3,-0.12654,8e-05,14.97035]
[1779843711607,37.02,75944.65,17.3,-0.12659,8e-05,14.97419]
[1779843711621,37.02,75944.65,17.3,-0.12659,8e-05,14.97419]
[1779843712233,37.02,75944.97,17.3,-0.12656,8e-05,14.97226]
[1779843717269,37.02,75943.85,17.3,-0.12665,8e-05,14.97946]
[1779843720909,37.02,75943.06,17.3,-0.12671,8e-05,14.98449]
[1779843722955,37.02,75949.38,17.3,-0.12622,8e-05,14.94511]
[1779843723312,37.02,75950.07,17.3,-0.12617,8e-05,14.9407]
[1779843728346,37.02,75950.37,17.3,-0.12613,8e-05,14.93806]
[1779843731515,37.02,75943.06,17.3,-0.1267,8e-05,14.98296]
[1779843731544,37.02,75943.06,17.3,-0.1267,8e-05,14.98296]
[1779843732268,37.02,75943.06,17.3,-0.1267,8e-05,14.98296]
[1779843732374,37.02,75941.28,17.3,-0.12684,8e-05,14.99429]
[1779843737409,37.02,75946.69,17.3,-0.12643,8e-05,14.96205]
[1779843738455,37.02,75946.69,17.3,-0.12643,8e-05,14.96205]
[1779843739210,37.02,75946.94,17.3,-0.12642,8e-05,14.9608]
[1779843739215,37.02,75946.94,17.3,-0.12642,8e-05,14.9608]
[1779843739424,37.02,75948.75,17.3,-0.12628,8e-05,14.94986]
[1779843739837,37.02,75948.75,17.3,-0.12628,8e-05,14.94986]
[1779843741060,37.02,75953.0,17.3,-0.12595,8e-05,14.92331]
[1779843743355,37.02,75955.54,17.3,-0.12575,8e-05,14.90733]
[1779843743383,37.02,75955.54,17.3,-0.12575,8e-05,14.90733]
[1779843743409,37.02,75955.54,17.3,-0.12575,8e-05,14.90733]
[1779843743465,37.02,75948.47,17.3,-0.1263,8e-05,14.95112]
[1779843743728,37.02,75948.47,17.3,-0.1263,8e-05,14.95112]
[1779843743863,37.02,75948.47,17.3,-0.1263,8e-05,14.95112]
[1779843744196,37.02,75948.47,17.3,-0.1263,8e-05,14.95112]
[1779843744460,37.02,75931.67,17.3,-0.12761,8e-05,15.05563]
[1779843745436,37.02,75931.67,17.3,-0.12761,8e-05,15.05563]
[1779843746013,37.02,75929.95,17.3,-0.12774,8e-05,15.06653]
[1779843746366,37.02,75929.95,17.3,-0.12774,8e-05,15.06653]
[1779843746695,37.02,75929.94,17.3,-0.12775,8e-05,15.06679]
[1779843746704,37.02,75929.94,17.3,-0.12775,8e-05,15.06679]
[1779843752516,37.02,75928.92,17.3,-0.12782,8e-05,15.07072]
[1779843757556,37.03,75931.37,17.3,-0.12764,8e-05,15.05648]
[1779843759077,37.03,75931.37,17.3,-0.12764,8e-05,15.05648]
[1779843759568,37.03,75930.28,17.3,-0.12773,8e-05,15.06368]
[1779843760651,37.03,75931.92,17.3,-0.1276,8e-05,15.05348]
[1779843761979,37.03,75935.3,17.3,-0.12734,8e-05,15.03269]
[1779843767331,37.03,75935.17,17.3,-0.12736,8e-05,15.03479]
[1779843771251,37.03,75935.46,17.3,-0.12735,8e-05,15.034]
[1779843776688,37.04,75930.94,17.3,-0.12773,8e-05,15.06371]
[1779843781757,37.04,75931.77,17.3,-0.12767,8e-05,15.05942]
[1779843783594,37.04,75933.29,17.3,-0.12756,8e-05,15.0504]
[1779843783939,37.04,75933.29,17.3,-0.12756,8e-05,15.0504]
[1779843783949,37.04,75933.29,17.3,-0.12756,8e-05,15.0504]
[1779843784327,37.04,75943.77,17.3,-0.12675,8e-05,14.98584]
[1779843785701,37.04,75949.24,17.3,-0.12632,8e-05,14.95177]
[1779843790789,37.04,75950.02,17.3,-0.12625,8e-05,14.94626]
[1779843791834,37.04,75950.02,17.3,-0.12625,8e-05,14.94626]
[1779843791913,37.04,75950.02,17.3,-0.12625,8e-05,14.94626]
[1779843792197,37.04,75950.02,17.3,-0.12625,8e-05,14.94626]
[1779843796944,37.04,75961.02,17.3,-0.1254,8e-05,14.87764]
[1779843802305,37.04,75959.17,17.3,-0.12554,8e-05,14.88899]
[1779843806986,37.04,75960.93,17.3,-0.1254,8e-05,14.87789]
[1779843812307,37.04,75961.0,17.3,-0.12539,8e-05,14.87737]
[1779843813362,37.04,75961.03,17.3,-0.12537,8e-05,14.87347]
[1779843813614,37.04,75962.68,17.3,-0.12524,8e-05,14.8632]
[1779843814643,37.04,75961.6,17.3,-0.12532,8e-05,14.8699]
[1779843816618,37.04,75959.74,17.3,-0.12546,8e-05,14.88139]
[1779843822010,37.03,75959.32,17.3,-0.12549,8e-05,14.88365]
[1779843825066,37.03,75959.33,17.3,-0.12549,8e-05,14.88353]
[1779843827129,37.03,75959.51,17.3,-0.12548,8e-05,14.88226]
[1779843833308,37.03,75960.04,17.3,-0.12543,8e-05,14.87863]
[1779843834944,37.03,75960.15,17.3,-0.12542,8e-05,14.87785]
[1779843836938,37.03,75966.27,17.3,-0.12495,8e-05,14.83986]
[1779843840482,37.03,75966.24,17.3,-0.12495,8e-05,14.84006]
[1779843843477,37.03,75966.31,17.3,-0.12494,8e-05,14.83963]
[1779843844760,37.03,75966.31,17.3,-0.12494,8e-05,14.83964]
[1779843845653,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846088,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846114,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846131,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846145,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846194,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846511,37.03,75967.2,17.3,-0.12488,8e-05,14.83412]
[1779843846655,37.03,75959.17,17.3,-0.1255,8e-05,14.88392]
[1779843846950,37.03,75959.17,17.3,-0.1255,8e-05,14.88392]
[1779843847232,37.03,75959.17,17.3,-0.1255,8e-05,14.88392]
[1779843847475,37.03,75959.17,17.3,-0.1255,8e-05,14.88392]
[1779843852458,37.03,75952.13,17.3,-0.12604,8e-05,14.92717]
[1779843852487,37.03,75952.13,17.3,-0.12604,8e-05,14.92717]
[1779843852560,37.03,75951.95,17.3,-0.12605,8e-05,14.92816]
[1779843854607,37.03,75943.04,17.3,-0.12674,8e-05,14.98364]
[1779843854627,37.03,75943.04,17.3,-0.12674,8e-05,14.98364]
[1779843855241,37.03,75942.38,17.3,-0.1268,8e-05,14.98805]
[1779843858887,37.03,75940.69,17.3,-0.12694,8e-05,14.99942]
[1779843865311,37.04,75938.58,17.3,-0.12713,8e-05,15.01443]
[1779843868032,37.04,75937.26,17.3,-0.12724,8e-05,15.02313]
[1779843868085,37.04,75937.26,17.3,-0.12724,8e-05,15.02313]
[1779843873367,37.04,75933.56,17.3,-0.12752,8e-05,15.04375]
[1779843877477,37.04,75938.75,17.3,-0.12712,8e-05,15.01219]
[1779843883451,37.05,75943.36,17.3,-0.12678,8e-05,14.98559]
[1779843888486,37.05,75943.94,17.3,-0.12676,8e-05,14.98349]
[1779843889403,37.05,75943.94,17.3,-0.12676,8e-05,14.98349]
[1779843892645,37.05,75947.9,17.3,-0.12647,8e-05,14.96019]
[1779843892686,37.05,75947.9,17.3,-0.12647,8e-05,14.96019]
[1779843892872,37.05,75947.9,17.3,-0.12647,8e-05,14.96019]
[1779843892910,37.05,75947.9,17.3,-0.12647,8e-05,14.96019]
[1779843893521,37.05,75948.44,17.3,-0.12642,8e-05,14.95667]
[1779843898556,37.05,75949.6,17.3,-0.12632,8e-05,14.94864]
[1779843900282,37.05,75949.64,17.3,-0.12632,8e-05,14.94823]
[1779843903431,37.05,75949.67,17.3,-0.12631,8e-05,14.94757]
[1779843906268,37.05,75949.71,17.3,-0.1263,8e-05,14.947]
[1779843906614,37.05,75947.57,17.3,-0.12646,8e-05,14.95997]
[1779843907287,37.05,75947.57,17.3,-0.12646,8e-05,14.95997]
[1779843907621,37.05,75945.62,17.3,-0.12662,8e-05,14.97215]
[1779843908940,37.05,75945.84,17.3,-0.1266,8e-05,14.97059]
[1779843909635,37.05,75945.18,17.3,-0.12665,8e-05,14.97474]
[1779843910315,37.05,75945.18,17.3,-0.12665,8e-05,14.97474]
[1779843910642,37.05,75941.77,17.3,-0.12691,8e-05,14.99597]
[1779843915610,37.05,75940.45,17.3,-0.12702,8e-05,15.00437]
[1779843920770,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921011,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921427,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921484,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921558,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921565,37.05,75938.88,17.3,-0.12715,8e-05,15.01448]
[1779843921735,37.05,75939.19,17.3,-0.12713,8e-05,15.01286]
[1779843921801,37.05,75939.19,17.3,-0.12713,8e-05,15.01286]
[1779843922011,37.05,75939.19,17.3,-0.12713,8e-05,15.01286]
[1779843922020,37.05,75904.64,17.3,-0.12984,8e-05,15.22779]
[1779843923285,37.05,75904.64,17.3,-0.12984,8e-05,15.22779]
[1779843923301,37.05,75904.64,17.3,-0.12984,8e-05,15.22779]
[1779843924565,37.05,75902.16,17.3,-0.13004,8e-05,15.24312]
[1779843925364,37.05,75905.82,17.3,-0.12975,8e-05,15.22032]
[1779843925375,37.05,75905.82,17.3,-0.12975,8e-05,15.22032]
[1779843927873,37.05,75908.53,17.3,-0.12953,8e-05,15.20337]
[1779843929055,37.05,75908.47,17.3,-0.12954,8e-05,15.20375]
[1779843932163,37.05,75910.07,17.3,-0.12941,8e-05,15.19379]
[1779843933945,37.05,75913.1,17.3,-0.12915,8e-05,15.17136]
[1779843935949,37.05,75912.84,17.3,-0.12917,8e-05,15.17306]
[1779843936732,37.05,75912.84,17.3,-0.12917,8e-05,15.17311]
[1779843941862,37.05,75912.82,17.3,-0.12917,8e-05,15.1735]
[1779843946897,37.05,75914.17,17.3,-0.12907,8e-05,15.16535]
[1779843951932,37.05,75914.27,17.3,-0.12907,8e-05,15.16505]
[1779843956967,37.05,75910.41,17.3,-0.12937,8e-05,15.18941]
[1779843962002,37.05,75911.79,17.3,-0.12927,8e-05,15.18093]
[1779843965713,37.05,75911.07,17.3,-0.12933,8e-05,15.1855]
[1779843967796,37.05,75911.07,17.3,-0.12933,8e-05,15.18552]
[1779843969321,37.05,75911.07,17.3,-0.12933,8e-05,15.18556]
[1779843975094,37.05,75917.09,17.3,-0.12886,8e-05,15.14846]
[1779843981777,37.05,75917.16,17.3,-0.12885,8e-05,15.1482]
[1779843985500,37.05,75917.16,17.3,-0.12886,8e-05,15.14844]
[1779843991209,37.05,75910.39,17.3,-0.12937,8e-05,15.18721]
[1779843997251,37.05,75912.14,17.3,-0.12923,8e-05,15.17625]
[1779844005307,37.05,75911.99,17.3,-0.12924,8e-05,15.17717]
[1779844015380,37.05,75911.99,17.3,-0.12924,8e-05,15.17713]
[1779844022429,37.05,75912.27,17.3,-0.12922,8e-05,15.17536]
[1779844027464,37.05,75912.47,17.3,-0.1292,8e-05,15.17411]
[1779844032499,37.05,75916.07,17.3,-0.12892,8e-05,15.1518]
[1779844037534,37.05,75918.14,17.3,-0.12876,8e-05,15.13911]
[1779844042032,37.06,75918.45,17.3,-0.12874,8e-05,15.13735]
[1779844042103,37.06,75918.45,17.3,-0.12874,8e-05,15.13735]
[1779844043135,37.06,75922.06,17.3,-0.12845,8e-05,15.11493]
[1779844048478,37.06,75921.06,17.3,-0.12853,8e-05,15.12145]
[1779844054654,37.06,75922.43,17.3,-0.12841,8e-05,15.10999]
[1779844059306,37.06,75924.09,17.3,-0.12828,8e-05,15.09997]
[1779844060568,37.06,75924.09,17.3,-0.12829,8e-05,15.1002]
[1779844061204,37.06,75923.22,17.3,-0.12836,8e-05,15.10572]
[1779844066738,37.06,75921.45,17.3,-0.1285,8e-05,15.11729]
[1779844071773,37.06,75918.22,17.3,-0.12876,8e-05,15.13781]
[1779844073364,37.06,75918.63,17.3,-0.12873,8e-05,15.13532]
[1779844073365,37.06,75918.63,17.3,-0.12873,8e-05,15.13532]
[1779844078478,37.06,75916.2,17.3,-0.12892,8e-05,15.15067]
[1779844083859,37.06,75920.35,17.3,-0.1286,8e-05,15.12519]
[1779844084824,37.06,75920.35,17.3,-0.1286,8e-05,15.12519]
[1779844089901,37.06,75922.58,17.3,-0.12843,8e-05,15.11191]
[1779844094936,37.06,75922.05,17.3,-0.12848,8e-05,15.11569]
[1779844098275,37.06,75922.0,17.3,-0.12849,8e-05,15.11619]
[1779844103808,37.06,75920.78,17.3,-0.12859,8e-05,15.1242]
[1779844114069,37.07,75922.03,17.3,-0.12848,8e-05,15.11408]
[1779844122125,37.07,75921.94,17.3,-0.1285,8e-05,15.11553]
[1779844127160,37.07,75922.22,17.3,-0.12848,8e-05,15.11437]
[1779844132195,37.07,75921.81,17.3,-0.12852,8e-05,15.11746]
[1779844137230,37.07,75922.57,17.3,-0.12847,8e-05,15.11328]
[1779844138547,37.07,75922.57,17.3,-0.12847,8e-05,15.11328]
[1779844145286,37.07,75922.99,17.3,-0.12845,8e-05,15.11158]
[1779844149158,37.07,75928.94,17.3,-0.12799,8e-05,15.07497]
[1779844149406,37.07,75928.94,17.3,-0.12799,8e-05,15.07497]
[1779844155150,37.08,75938.52,17.3,-0.12725,8e-05,15.01672]
[1779844159755,37.08,75940.35,17.3,-0.12713,8e-05,15.00669]
[1779844159856,37.08,75940.42,17.3,-0.12712,8e-05,15.00653]
[1779844161847,37.08,75945.3,17.3,-0.12674,8e-05,14.97625]
[1779844161856,37.08,75945.3,17.3,-0.12674,8e-05,14.97625]
[1779844161871,37.08,75946.24,17.3,-0.12668,8e-05,14.97095]
[1779844163989,37.08,75949.97,17.3,-0.12639,8e-05,14.9479]
[1779844168715,37.08,75950.09,17.3,-0.12638,8e-05,14.9474]
[1779844172532,37.08,75953.22,17.3,-0.12612,8e-05,14.92469]
[1779844172552,37.08,75953.22,17.3,-0.12612,8e-05,14.92469]
[1779844173612,37.08,75957.63,17.3,-0.12578,8e-05,14.89745]
[1779844173632,37.08,75957.63,17.3,-0.12578,8e-05,14.89745]
[1779844173678,37.08,75957.63,17.3,-0.12578,8e-05,14.89745]
[1779844174039,37.08,75960.05,17.3,-0.12559,8e-05,14.88238]
[1779844179530,37.08,75972.16,17.3,-0.12465,8e-05,14.8072]
[1779844184565,37.08,75966.78,17.3,-0.12507,8e-05,14.84074]
[1779844189442,37.08,75967.29,17.3,-0.12503,8e-05,14.83757]
[1779844189912,37.08,75967.29,17.3,-0.12503,8e-05,14.83757]
[1779844195642,37.08,75957.18,17.3,-0.1258,8e-05,14.89959]
[1779844198482,37.08,75956.99,17.3,-0.12582,8e-05,14.90057]
[1779844199519,37.08,75958.12,17.3,-0.12573,8e-05,14.89347]
[1779844201063,37.08,75961.05,17.3,-0.1255,8e-05,14.87516]
[1779844202201,37.08,75963.67,17.3,-0.1253,8e-05,14.85886]
[1779844207253,37.08,75960.96,17.3,-0.1255,8e-05,14.87542]
[1779844212762,37.08,75955.97,17.3,-0.12588,8e-05,14.90575]
[1779844216841,37.08,75957.55,17.3,-0.12576,8e-05,14.89563]
[1779844216962,37.08,75957.55,17.3,-0.12576,8e-05,14.89563]
[1779844218025,37.08,75960.89,17.3,-0.1255,8e-05,14.87476]
[1779844218885,37.08,75960.89,17.3,-0.1255,8e-05,14.87476]
[1779844223932,37.08,75960.05,17.3,-0.12556,8e-05,14.87961]
[1779844229325,37.08,75955.42,17.3,-0.12591,8e-05,14.90764]
[1779844234643,37.08,75955.32,17.3,-0.12588,8e-05,14.90419]
[1779844239951,37.07,75955.85,17.3,-0.12583,8e-05,14.90008]
[1779844244167,37.07,75956.0,17.3,-0.12582,8e-05,14.89881]
[1779844244245,37.07,75956.0,17.3,-0.12582,8e-05,14.89881]
[1779844244259,37.07,75956.0,17.3,-0.12582,8e-05,14.89881]
[1779844244369,37.07,75956.0,17.3,-0.12582,8e-05,14.89869]
[1779844247258,37.07,75945.61,17.3,-0.12662,8e-05,14.96341]
[1779844247608,37.07,75945.61,17.3,-0.12662,8e-05,14.96341]
[1779844247763,37.07,75945.61,17.3,-0.12662,8e-05,14.96341]
[1779844247783,37.07,75945.61,17.3,-0.12662,8e-05,14.96332]
[1779844248247,37.07,75945.61,17.3,-0.12662,8e-05,14.96332]
[1779844248597,37.07,75945.61,17.3,-0.12662,8e-05,14.96332]
[1779844254289,37.07,75948.38,17.3,-0.1264,8e-05,14.94537]
[1779844254300,37.07,75948.38,17.3,-0.1264,8e-05,14.94537]
[1779844259387,37.07,75955.09,17.3,-0.12588,8e-05,14.90408]
[1779844262424,37.07,75956.26,17.3,-0.12579,8e-05,14.89681]
[1779844268518,37.07,75948.57,17.3,-0.12639,8e-05,14.94505]
[1779844275204,37.07,75949.16,17.3,-0.12636,8e-05,14.94196]
[1779844280239,37.08,75949.3,17.3,-0.12635,8e-05,14.94145]
[1779844286281,37.08,75947.89,17.3,-0.12646,8e-05,14.95058]
[1779844292323,37.08,75952.45,17.3,-0.12609,8e-05,14.919]
[1779844297357,37.08,75953.96,17.3,-0.12598,8e-05,14.91015]
[1779844300657,37.08,75954.55,17.3,-0.12594,8e-05,14.90673]
[1779844301956,37.08,75954.55,17.3,-0.12594,8e-05,14.90697]
[1779844303245,37.08,75953.8,17.3,-0.12599,8e-05,14.91152]
[1779844309604,37.08,75943.97,17.3,-0.12677,8e-05,14.97362]
[1779844315866,37.08,75945.34,17.3,-0.12668,8e-05,14.96662]
[1779844321526,37.09,75934.9,17.3,-0.12752,8e-05,15.0331]
[1779844326742,37.09,75935.13,17.3,-0.12751,8e-05,15.03227]
[1779844332602,37.09,75934.71,17.3,-0.12755,8e-05,15.03589]
[1779844337966,37.09,75935.8,17.3,-0.12747,8e-05,15.02969]
[1779844343680,37.09,75935.75,17.3,-0.12749,8e-05,15.03125]
[1779844348051,37.09,75936.01,17.3,-0.12748,8e-05,15.03012]
[1779844348075,37.09,75936.01,17.3,-0.12748,8e-05,15.03012]
[1779844348086,37.09,75936.01,17.3,-0.12748,8e-05,15.03012]
[1779844348715,37.09,75940.42,17.3,-0.12714,8e-05,15.00283]
[1779844349493,37.09,75940.42,17.3,-0.12714,8e-05,15.00283]
[1779844354768,37.09,75943.67,17.3,-0.12686,8e-05,14.97886]
[1779844363830,37.09,75946.3,17.3,-0.12665,8e-05,14.96259]
[1779844364461,37.09,75946.3,17.3,-0.12665,8e-05,14.96259]
[1779844367320,37.09,75946.3,17.3,-0.12665,8e-05,14.96259]
[1779844367958,37.09,75946.3,17.3,-0.12665,8e-05,14.96259]
[1779844368007,37.09,75947.98,17.3,-0.12652,8e-05,14.95218]
[1779844373901,37.09,75956.74,17.3,-0.12583,8e-05,14.89727]
[1779844374460,37.09,75956.74,17.3,-0.12583,8e-05,14.89727]
[1779844374908,37.09,75956.87,17.3,-0.12582,8e-05,14.89635]
[1779844378445,37.09,75956.82,17.3,-0.12583,8e-05,14.89655]
[1779844378462,37.09,75956.82,17.3,-0.12583,8e-05,14.89655]
[1779844379024,37.09,75956.82,17.3,-0.12583,8e-05,14.89655]
[1779844379191,37.09,75967.23,17.3,-0.12502,8e-05,14.83174]
[1779844379385,37.09,75967.23,17.3,-0.12502,8e-05,14.83174]
[1779844379898,37.09,75967.23,17.3,-0.12502,8e-05,14.83174]
[1779844383930,37.09,75967.53,17.3,-0.12499,8e-05,14.82977]
[1779844383932,37.09,75967.53,17.3,-0.12499,8e-05,14.82977]
[1779844389006,37.09,75965.37,17.3,-0.12516,8e-05,14.84297]
[1779844393788,37.09,75965.33,17.3,-0.12516,8e-05,14.8431]
[1779844395460,37.09,75965.33,17.3,-0.12516,8e-05,14.84302]
[1779844395470,37.09,75965.33,17.3,-0.12516,8e-05,14.84302]
[1779844396252,37.09,75961.66,17.3,-0.12544,8e-05,14.86566]
[1779844397188,37.09,75961.69,17.3,-0.12544,8e-05,14.8654]
[1779844397457,37.09,75961.69,17.3,-0.12544,8e-05,14.8654]
[1779844405812,37.09,75965.26,17.3,-0.12516,8e-05,14.84286]
[1779844411160,37.09,75963.92,17.3,-0.12523,8e-05,14.84728]
[1779844416195,37.09,75964.31,17.3,-0.1252,8e-05,14.8446]
[1779844421230,37.09,75964.42,17.3,-0.12519,8e-05,14.84366]
[1779844427674,37.09,75965.11,17.3,-0.12513,8e-05,14.83919]
[1779844429718,37.09,75965.11,17.3,-0.12513,8e-05,14.83905]
[1779844435330,37.09,75965.11,17.3,-0.12513,8e-05,14.83873]
[1779844442379,37.09,75966.0,17.3,-0.12505,8e-05,14.8329]
[1779844447662,37.09,75966.0,17.3,-0.12505,8e-05,14.8329]
[1779844454465,37.09,75968.11,17.3,-0.12489,8e-05,14.81944]
[1779844459500,37.09,75968.16,17.3,-0.12488,8e-05,14.819]
[1779844464535,37.08,75968.19,17.3,-0.12488,8e-05,14.81868]
[1779844469570,37.08,75968.59,17.3,-0.12484,8e-05,14.81607]
[1779844474605,37.08,75968.9,17.3,-0.12479,8e-05,14.81044]
[1779844475601,37.08,75968.9,17.3,-0.12479,8e-05,14.81044]
[1779844481122,37.08,75977.51,17.3,-0.12413,8e-05,14.75735]
[1779844483367,37.09,75980.25,17.3,-0.12393,8e-05,14.74062]
[1779844487077,37.09,75980.28,17.3,-0.12393,8e-05,14.74062]
[1779844489230,37.09,75978.84,17.3,-0.12404,8e-05,14.74979]
[1779844499780,37.09,75979.5,17.3,-0.124,8e-05,14.74665]
[1779844502051,37.09,75979.46,17.3,-0.12401,8e-05,14.74697]
[1779844502055,37.09,75979.46,17.3,-0.12401,8e-05,14.74697]
[1779844503436,37.09,75975.88,17.3,-0.12428,8e-05,14.76927]
[1779844504352,37.09,75974.37,17.3,-0.1244,8e-05,14.77868]
[1779844510874,37.09,75973.2,17.3,-0.12449,8e-05,14.7861]
[1779844516900,37.09,75965.59,17.3,-0.12507,8e-05,14.83292]
[1779844521937,37.09,75964.87,17.3,-0.12513,8e-05,14.83708]
[1779844526142,37.09,75964.87,17.3,-0.12513,8e-05,14.83708]
[1779844530831,37.09,75965.2,17.3,-0.12509,8e-05,14.83453]
[1779844530843,37.09,75965.2,17.3,-0.12509,8e-05,14.83453]
[1779844531066,37.09,75965.2,17.3,-0.12509,8e-05,14.83453]
[1779844531297,37.09,75956.99,17.3,-0.1257,8e-05,14.88173]
[1779844532008,37.09,75945.35,17.3,-0.12661,8e-05,14.95389]
[1779844536140,37.09,75943.74,17.3,-0.12673,8e-05,14.96359]
[1779844536241,37.09,75943.52,17.3,-0.12674,8e-05,14.96484]
[1779844542079,37.09,75943.73,17.3,-0.12673,8e-05,14.96367]
[1779844547116,37.09,75938.28,17.3,-0.12715,8e-05,14.9975]
[1779844552151,37.09,75938.13,17.3,-0.12716,8e-05,14.99829]
[1779844559118,37.09,75937.47,17.3,-0.12721,8e-05,15.00227]
[1779844559173,37.09,75937.47,17.3,-0.12721,8e-05,15.00227]
[1779844564236,37.09,75930.83,17.3,-0.12774,8e-05,15.04401]
[1779844569274,37.09,75930.68,17.3,-0.12776,8e-05,15.04555]
[1779844574308,37.09,75930.74,17.3,-0.12776,8e-05,15.04577]
[1779844579343,37.09,75930.56,17.3,-0.12778,8e-05,15.04751]
[1779844585385,37.09,75930.64,17.3,-0.12779,8e-05,15.04777]
[1779844590420,37.09,75930.67,17.3,-0.12779,8e-05,15.04822]
[1779844596461,37.09,75930.14,17.3,-0.12782,8e-05,15.0487]
[1779844598035,37.09,75930.14,17.3,-0.12782,8e-05,15.0487]
[1779844604518,37.1,75923.19,17.3,-0.12837,8e-05,15.09256]
[1779844609553,37.1,75922.65,17.3,-0.12842,8e-05,15.0962]
[1779844614589,37.1,75922.89,17.3,-0.1284,8e-05,15.09498]
[1779844619624,37.1,75923.22,17.3,-0.12838,8e-05,15.0932]
[1779844627680,37.1,75923.0,17.3,-0.1284,8e-05,15.095]
[1779844632716,37.1,75923.89,17.3,-0.12833,8e-05,15.08973]
[1779844637751,37.1,75924.07,17.3,-0.12832,8e-05,15.08895]
[1779844642785,37.1,75923.93,17.3,-0.12834,8e-05,15.09019]
[1779844651849,37.1,75923.58,17.3,-0.12835,8e-05,15.08946]
[1779844656884,37.1,75921.85,17.3,-0.12849,8e-05,15.1006]
[1779844661919,37.1,75922.76,17.3,-0.12842,8e-05,15.09526]
[1779844667531,37.1,75923.64,17.3,-0.12836,8e-05,15.09014]
[1779844669648,37.1,75909.17,17.3,-0.1295,8e-05,15.18021]
[1779844670274,37.1,75909.17,17.3,-0.1295,8e-05,15.18021]
[1779844672174,37.1,75908.36,17.3,-0.12956,8e-05,15.18513]
[1779844672553,37.1,75908.52,17.3,-0.12955,8e-05,15.18407]
[1779844674480,37.1,75909.77,17.3,-0.12945,8e-05,15.17624]
[1779844674616,37.1,75909.77,17.3,-0.12945,8e-05,15.17624]
[1779844674625,37.1,75909.77,17.3,-0.12945,8e-05,15.17624]
[1779844674629,37.1,75909.77,17.3,-0.12945,8e-05,15.17624]
[1779844674790,37.1,75909.77,17.3,-0.12945,8e-05,15.17624]
[1779844675333,37.1,75903.43,17.3,-0.12995,8e-05,15.21559]
[1779844675880,37.1,75903.43,17.3,-0.12995,8e-05,15.21559]
[1779844678078,37.1,75899.2,17.3,-0.13029,8e-05,15.24172]
[1779844680453,37.1,75901.9,17.3,-0.13007,8e-05,15.22458]
[1779844683600,37.1,75901.91,17.3,-0.13006,8e-05,15.22427]
[1779844683865,37.1,75901.91,17.3,-0.13006,8e-05,15.22427]
[1779844684076,37.1,75888.94,17.3,-0.13109,8e-05,15.30493]
[1779844684869,37.1,75888.94,17.3,-0.13109,8e-05,15.30493]
[1779844689413,37.1,75885.35,17.3,-0.13137,8e-05,15.32645]
[1779844689531,37.1,75885.27,17.3,-0.13137,8e-05,15.32672]
[1779844689996,37.1,75885.27,17.3,-0.13137,8e-05,15.32672]
[1779844690114,37.1,75885.27,17.3,-0.13137,8e-05,15.32672]
[1779844690227,37.1,75885.27,17.3,-0.13137,8e-05,15.32672]
[1779844690236,37.1,75877.27,17.3,-0.13201,8e-05,15.37636]
[1779844694026,37.1,75881.65,17.3,-0.13166,8e-05,15.34951]
[1779844696972,37.1,75875.89,17.3,-0.13214,8e-05,15.3863]
[1779844702202,37.1,75869.89,17.3,-0.13263,8e-05,15.42469]
[1779844703067,37.1,75869.89,17.3,-0.13263,8e-05,15.42469]
[1779844706577,37.1,75865.75,17.3,-0.13297,8e-05,15.45097]
[1779844712272,37.11,75866.33,17.3,-0.13291,8e-05,15.44447]
[1779844713305,37.11,75866.33,17.3,-0.13291,8e-05,15.44447]
[1779844713455,37.11,75866.33,17.3,-0.13291,8e-05,15.44447]
[1779844714319,37.11,75862.86,17.3,-0.13319,8e-05,15.46623]
[1779844714393,37.11,75851.53,17.3,-0.13411,8e-05,15.53702]
[1779844715197,37.11,75851.53,17.3,-0.13411,8e-05,15.53702]
[1779844716592,37.11,75846.62,17.3,-0.1345,8e-05,15.5676]
[1779844718848,37.11,75842.77,17.3,-0.13481,8e-05,15.59148]
[1779844719376,37.11,75842.77,17.3,-0.13481,8e-05,15.59148]
[1779844719383,37.11,75842.77,17.3,-0.13481,8e-05,15.59148]
[1779844719721,37.11,75838.67,17.3,-0.13515,8e-05,15.61699]
[1779844719970,37.11,75838.67,17.3,-0.13515,8e-05,15.61699]
[1779844725382,37.1,75834.88,17.3,-0.13544,8e-05,15.63983]
[1779844725901,37.1,75835.89,17.3,-0.13536,8e-05,15.63334]
[1779844728562,37.09,75835.09,17.3,-0.13536,8e-05,15.63343]
[1779844729391,37.09,75833.32,17.3,-0.13549,8e-05,15.64319]
[1779844732083,37.09,75834.11,17.3,-0.13539,8e-05,15.6354]
[1779844737447,37.08,75834.5,17.3,-0.1353,8e-05,15.62862]
[1779844744456,37.08,75834.26,17.3,-0.13532,8e-05,15.62963]
[1779844750214,37.07,75842.25,17.3,-0.13466,8e-05,15.57897]
[1779844750315,37.07,75845.21,17.3,-0.13442,8e-05,15.56045]
[1779844755573,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844756989,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844756993,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844757201,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844757363,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844757399,37.07,75850.5,17.3,-0.13399,8e-05,15.52733]
[1779844758002,37.07,75850.54,17.3,-0.13398,8e-05,15.52707]
[1779844758032,37.07,75850.54,17.3,-0.13398,8e-05,15.52707]
[1779844758502,37.07,75832.65,17.3,-0.13544,8e-05,15.6389]
[1779844759286,37.07,75817.48,17.3,-0.13668,8e-05,15.73397]
[1779844764734,37.08,75814.73,17.3,-0.13691,8e-05,15.75169]
[1779844771361,37.08,75814.93,17.3,-0.1369,8e-05,15.75096]
[1779844775890,37.08,75805.57,17.3,-0.13766,8e-05,15.80643]
[1779844775932,37.08,75805.57,17.3,-0.13766,8e-05,15.80643]
[1779844775934,37.08,75805.1,17.3,-0.1377,8e-05,15.80937]
[1779844777364,37.08,75805.1,17.3,-0.1377,8e-05,15.80937]
[1779844780086,37.08,75790.49,17.3,-0.13891,8e-05,15.9013]
[1779844782162,37.08,75790.05,17.3,-0.13894,8e-05,15.90304]
[1779844783104,37.07,75790.09,17.3,-0.13892,8e-05,15.90173]
[1779844784023,37.07,75788.59,17.3,-0.13903,8e-05,15.91048]
[1779844784467,37.07,75788.59,17.3,-0.13903,8e-05,15.91048]
[1779844786335,37.07,75782.42,17.3,-0.13955,8e-05,15.9491]
[1779844790529,37.07,75784.67,17.3,-0.13935,8e-05,15.93454]
[1779844799883,37.07,75785.48,17.3,-0.13926,8e-05,15.92758]
[1779844804918,37.06,75788.41,17.3,-0.13898,8e-05,15.90605]
[1779844807611,37.06,75787.34,17.3,-0.13905,8e-05,15.91143]
[1779844807711,37.06,75787.34,17.3,-0.13905,8e-05,15.91143]
[1779844807719,37.06,75787.34,17.3,-0.13905,8e-05,15.91143]
[1779844808140,37.06,75787.34,17.3,-0.13905,8e-05,15.91143]
[1779844808465,37.05,75780.09,17.3,-0.13963,8e-05,15.95487]
[1779844808946,37.05,75767.44,17.3,-0.14069,8e-05,16.0343]
[1779844813982,37.05,75767.47,17.3,-0.14068,8e-05,16.03409]
[1779844815949,37.05,75766.85,17.3,-0.14074,8e-05,16.03799]
[1779844816194,37.05,75766.85,17.3,-0.14074,8e-05,16.03799]
[1779844816201,37.05,75766.85,17.3,-0.14074,8e-05,16.03799]
[1779844816513,37.05,75762.0,17.3,-0.14114,8e-05,16.06844]
[1779844822041,37.06,75755.07,17.3,-0.14177,8e-05,16.11493]
[1779844827076,37.06,75756.57,17.3,-0.14166,8e-05,16.10724]
[1779844827962,37.06,75756.57,17.3,-0.14166,8e-05,16.10724]
[1779844828527,37.06,75756.57,17.3,-0.14166,8e-05,16.10724]
[1779844833851,37.07,75765.02,17.3,-0.14094,8e-05,16.05164]
[1779844842182,37.07,75765.8,17.3,-0.1409,8e-05,16.04878]
[1779844848224,37.07,75765.76,17.3,-0.14092,8e-05,16.05037]
[1779844853259,37.08,75764.99,17.3,-0.141,8e-05,16.05653]
[1779844858541,37.08,75757.71,17.3,-0.14163,8e-05,16.10307]
[1779844860523,37.08,75757.26,17.3,-0.14167,8e-05,16.10604]
[1779844861641,37.08,75756.64,17.3,-0.14172,8e-05,16.11034]
[1779844861774,37.08,75756.64,17.3,-0.14172,8e-05,16.11034]
[1779844864094,37.08,75751.04,17.3,-0.14221,8e-05,16.14642]
[1779844865294,37.08,75748.94,17.3,-0.14239,8e-05,16.15969]
[1779844865533,37.08,75748.94,17.3,-0.14239,8e-05,16.15969]
[1779844865343,37.08,75745.42,17.3,-0.14269,8e-05,16.18236]
[1779844866186,37.08,75745.42,17.3,-0.14269,8e-05,16.18236]
[1779844866747,37.09,75743.77,17.3,-0.14287,8e-05,16.19527]
[1779844867097,37.09,75743.77,17.3,-0.14287,8e-05,16.19527]
[1779844868634,37.1,75738.84,17.3,-0.14334,8e-05,16.23052]
[1779844874406,37.12,75738.69,17.3,-0.14349,8e-05,16.2417]
[1779844877627,37.12,75741.16,17.3,-0.14331,8e-05,16.22839]
[1779844879543,37.12,75741.31,17.3,-0.1433,8e-05,16.22766]
[1779844882977,37.12,75742.11,17.3,-0.14324,8e-05,16.22349]
[1779844883193,37.12,75742.11,17.3,-0.14324,8e-05,16.22349]
[1779844883221,37.12,75742.11,17.3,-0.14324,8e-05,16.22349]
[1779844884146,37.12,75747.43,17.3,-0.14279,8e-05,16.19033]
[1779844886397,37.13,75749.05,17.3,-0.14266,8e-05,16.18071]
[1779844891531,37.13,75736.45,17.3,-0.14372,9e-05,16.25741]
[1779844893223,37.13,75736.45,17.3,-0.14372,9e-05,16.25741]
[1779844894083,37.13,75736.15,17.3,-0.14375,9e-05,16.25966]
[1779844894157,37.13,75736.15,17.3,-0.14375,9e-05,16.25966]
[1779844894552,37.13,75722.58,17.3,-0.14491,9e-05,16.34525]
[1779844894715,37.13,75722.58,17.3,-0.14491,9e-05,16.34525]
[1779844895121,37.13,75722.58,17.3,-0.14491,9e-05,16.34525]
[1779844895611,37.13,75722.58,17.3,-0.14491,9e-05,16.34525]
[1779844900722,37.16,75722.46,17.3,-0.14512,9e-05,16.36058]
[1779844900810,37.16,75722.46,17.3,-0.14512,9e-05,16.36058]
[1779844906639,37.19,75724.38,17.3,-0.14513,9e-05,16.36216]
[1779844907822,37.19,75721.86,17.3,-0.14538,9e-05,16.38005]
[1779844907834,37.19,75721.86,17.3,-0.14538,9e-05,16.38005]
[1779844908652,37.2,75723.21,17.3,-0.14528,9e-05,16.37307]
[1779844913687,37.21,75722.63,17.3,-0.14541,9e-05,16.38262]
[1779844918722,37.21,75722.32,17.3,-0.14544,9e-05,16.3852]
[1779844923897,37.21,75722.13,17.3,-0.14546,9e-05,16.38675]
[1779844929031,37.22,75720.6,17.3,-0.14563,9e-05,16.39876]
[1779844930180,37.22,75735.28,17.3,-0.14438,9e-05,16.307]
[1779844931460,37.22,75735.28,17.3,-0.14438,9e-05,16.307]
[1779844932369,37.22,75744.92,17.3,-0.14356,8e-05,16.24717]
[1779844932380,37.22,75744.92,17.3,-0.14356,8e-05,16.24717]
[1779844932468,37.22,75747.0,17.3,-0.14339,8e-05,16.23429]
[1779844936870,37.22,75750.14,17.3,-0.14312,8e-05,16.21443]
[1779844939449,37.22,75750.15,17.3,-0.14312,8e-05,16.21425]
[1779844939455,37.22,75750.15,17.3,-0.14312,8e-05,16.21425]
[1779844939798,37.22,75750.13,17.3,-0.14312,8e-05,16.21425]
[1779844939956,37.22,75750.13,17.3,-0.14312,8e-05,16.21425]
[1779844942298,37.22,75755.15,17.3,-0.14269,8e-05,16.18278]
[1779844942347,37.22,75755.15,17.3,-0.14269,8e-05,16.18278]
[1779844942476,37.22,75755.15,17.3,-0.14269,8e-05,16.18278]
[1779844946948,37.22,75749.59,17.3,-0.14316,8e-05,16.21731]
[1779844947030,37.22,75747.34,17.3,-0.14335,8e-05,16.23132]
[1779844948313,37.22,75747.34,17.3,-0.14335,8e-05,16.23132]
[1779844949477,37.22,75746.58,17.3,-0.14342,8e-05,16.2362]
[1779844954797,37.22,75746.66,17.3,-0.14339,8e-05,16.23277]
[1779844954813,37.22,75746.66,17.3,-0.14339,8e-05,16.23277]
[1779844954830,37.22,75746.66,17.3,-0.14339,8e-05,16.23277]
[1779844954975,37.22,75749.99,17.3,-0.14311,8e-05,16.21204]
[1779844956265,37.22,75749.99,17.3,-0.14311,8e-05,16.21204]
[1779844956621,37.22,75749.99,17.3,-0.14311,8e-05,16.21204]
[1779844959484,37.22,75755.64,17.3,-0.14263,8e-05,16.17654]
[1779844963348,37.22,75754.72,17.3,-0.14271,8e-05,16.18219]
[1779844971089,37.21,75753.57,17.3,-0.14279,8e-05,16.1882]
[1779844974533,37.21,75753.57,17.3,-0.14279,8e-05,16.1882]
[1779844977511,37.21,75758.9,17.3,-0.14234,8e-05,16.15455]
[1779844978268,37.21,75758.83,17.3,-0.14234,8e-05,16.15496]
[1779844978534,37.21,75758.83,17.3,-0.14234,8e-05,16.15496]
[1779844984607,37.21,75758.29,17.3,-0.14239,8e-05,16.15821]
[1779844987992,37.21,75758.57,17.3,-0.14236,8e-05,16.15633]
[1779844993243,37.21,75758.33,17.3,-0.14238,8e-05,16.15758]
[1779844994595,37.21,75758.33,17.3,-0.14238,8e-05,16.15758]
[1779844994676,37.21,75758.33,17.3,-0.14238,8e-05,16.15758]
[1779844994783,37.21,75758.37,17.3,-0.14237,8e-05,16.15724]
[1779844994926,37.21,75758.37,17.3,-0.14237,8e-05,16.15724]
[1779844995318,37.21,75758.37,17.3,-0.14237,8e-05,16.15724]
[1779844995417,37.21,75747.79,17.3,-0.14327,8e-05,16.22365]
[1779844999541,37.21,75746.48,17.3,-0.14338,8e-05,16.23205]
[1779844999869,37.21,75746.46,17.3,-0.14339,8e-05,16.23234]
[1779845002557,37.21,75746.65,17.3,-0.14337,8e-05,16.23123]
[1779845004540,37.21,75743.13,17.3,-0.14367,8e-05,16.25351]
[1779845004671,37.21,75737.25,17.3,-0.14417,9e-05,16.29033]
[1779845005302,37.21,75737.25,17.3,-0.14417,9e-05,16.29033]
[1779845005526,37.21,75722.55,17.3,-0.14543,9e-05,16.38246]
[1779845005838,37.21,75722.55,17.3,-0.14543,9e-05,16.38246]
[1779845006378,37.21,75722.55,17.3,-0.14543,9e-05,16.38246]
[1779845010127,37.22,75718.55,17.3,-0.1458,9e-05,16.40956]
[1779845013843,37.22,75724.4,17.3,-0.1453,9e-05,16.37108]
[1779845016904,37.22,75730.93,17.3,-0.14474,9e-05,16.33045]
[1779845021872,37.23,75730.69,17.3,-0.14478,9e-05,16.33303]
[1779845023800,37.23,75734.52,17.3,-0.14445,9e-05,16.30943]
[1779845024847,37.23,75735.18,17.3,-0.1444,9e-05,16.30551]
[1779845025195,37.23,75735.18,17.3,-0.1444,9e-05,16.30551]
[1779845025893,37.23,75738.84,17.3,-0.14409,8e-05,16.28283]
[1779845026849,37.23,75740.13,17.3,-0.14399,8e-05,16.27501]
[1779845028776,37.23,75739.95,17.3,-0.14401,8e-05,16.27641]
[1779845031134,37.23,75734.26,17.3,-0.1445,9e-05,16.31285]
[1779845036546,37.23,75742.62,17.3,-0.14381,8e-05,16.26205]
[1779845041295,37.24,75748.77,17.3,-0.14331,8e-05,16.22483]
[1779845041457,37.24,75748.77,17.3,-0.14331,8e-05,16.22483]
[1779845041486,37.24,75748.77,17.3,-0.14331,8e-05,16.22483]
[1779845041581,37.24,75754.59,17.3,-0.14282,8e-05,16.18857]
[1779845043514,37.24,75754.32,17.3,-0.14284,8e-05,16.19022]
[1779845047786,37.24,75755.88,17.3,-0.1427,8e-05,16.18036]
[1779845049703,37.24,75755.89,17.3,-0.1427,8e-05,16.18026]
[1779845050644,37.24,75756.08,17.3,-0.14269,8e-05,16.17927]
[1779845051137,37.24,75756.08,17.3,-0.14269,8e-05,16.17927]
[1779845058917,37.24,75755.85,17.3,-0.14272,8e-05,16.18156]
[1779845060237,37.24,75762.32,17.3,-0.14219,8e-05,16.14217]
[1779845060530,37.24,75762.32,17.3,-0.14219,8e-05,16.14217]
[1779845061223,37.24,75762.29,17.3,-0.1422,8e-05,16.14263]
[1779845063189,37.24,75762.18,17.3,-0.14221,8e-05,16.14385]
[1779845065247,37.24,75762.18,17.3,-0.14221,8e-05,16.14412]
[1779845070785,37.25,75762.88,17.3,-0.14218,8e-05,16.14157]
[1779845073320,37.25,75762.88,17.3,-0.14218,8e-05,16.14157]
[1779845077515,37.25,75762.88,17.3,-0.14216,8e-05,16.13849]
[1779845077567,37.25,75762.88,17.3,-0.14216,8e-05,16.13849]
[1779845078173,37.25,75762.88,17.3,-0.14218,8e-05,16.13981]
[1779845083876,37.25,75758.17,17.3,-0.14259,8e-05,16.17056]
[1779845085624,37.25,75758.17,17.3,-0.14259,8e-05,16.17056]
[1779845085627,37.25,75758.17,17.3,-0.14259,8e-05,16.17056]
[1779845085975,37.25,75758.17,17.3,-0.1426,8e-05,16.17098]
[1779845091932,37.26,75756.33,17.3,-0.14277,8e-05,16.18359]
[1779845094327,37.26,75756.33,17.3,-0.14277,8e-05,16.18359]
[1779845094334,37.26,75756.33,17.3,-0.14277,8e-05,16.18359]
[1779845094337,37.26,75757.34,17.3,-0.14269,8e-05,16.17764]
[1779845096287,37.26,75762.96,17.3,-0.14221,8e-05,16.14248]
[1779845100278,37.26,75762.71,17.3,-0.14224,8e-05,16.1441]
[1779845100631,37.26,75762.71,17.3,-0.14224,8e-05,16.1441]
[1779845100674,37.26,75762.68,17.3,-0.14224,8e-05,16.14432]
[1779845101460,37.26,75762.68,17.3,-0.14224,8e-05,16.14432]
[1779845107682,37.26,75756.96,17.3,-0.14273,8e-05,16.18105]
[1779845108106,37.26,75758.04,17.3,-0.14265,8e-05,16.1747]
[1779845108456,37.26,75758.04,17.3,-0.14265,8e-05,16.1747]
[1779845108807,37.26,75758.04,17.3,-0.14265,8e-05,16.1747]
[1779845109343,37.26,75757.08,17.3,-0.14273,8e-05,16.18107]
[1779845111791,37.26,75756.12,17.3,-0.14282,8e-05,16.18725]
[1779845115082,37.26,75749.46,17.3,-0.14339,8e-05,16.22989]
[1779845117230,37.26,75749.17,17.3,-0.14342,8e-05,16.23212]
[1779845121841,37.27,75733.59,17.3,-0.14476,9e-05,16.33085]
[1779845125073,37.27,75729.33,17.3,-0.14513,9e-05,16.35771]
[1779845125165,37.27,75728.82,17.3,-0.14517,9e-05,16.36102]
[1779845126553,37.27,75728.82,17.3,-0.14517,9e-05,16.36102]
[1779845126566,37.27,75728.6,17.3,-0.1452,9e-05,16.36268]
[1779845132175,37.27,75736.99,17.3,-0.14448,9e-05,16.31009]
[1779845134309,37.27,75739.33,17.3,-0.14426,8e-05,16.29189]
[1779845134625,37.27,75739.33,17.3,-0.14426,8e-05,16.29189]
[1779845136593,37.27,75745.52,17.3,-0.14373,8e-05,16.25323]
[1779845142284,37.27,75749.22,17.3,-0.14343,8e-05,16.23088]
[1779845147319,37.27,75750.06,17.3,-0.14337,8e-05,16.22625]
[1779845155227,37.27,75749.51,17.3,-0.14342,8e-05,16.23023]
[1779845156651,37.27,75751.09,17.3,-0.14329,8e-05,16.22089]
[1779845156870,37.27,75751.09,17.3,-0.14329,8e-05,16.22089]
[1779845156973,37.27,75751.06,17.3,-0.1433,8e-05,16.22137]
[1779845156977,37.27,75751.06,17.3,-0.1433,8e-05,16.22137]
[1779845157076,37.27,75751.06,17.3,-0.1433,8e-05,16.22137]
[1779845157389,37.27,75760.68,17.3,-0.14249,8e-05,16.16125]
[1779845162498,37.27,75764.47,17.3,-0.14217,8e-05,16.13765]
[1779845166366,37.27,75764.55,17.3,-0.14216,8e-05,16.13727]
[1779845172494,37.28,75764.47,17.3,-0.14217,8e-05,16.13811]
[1779845172927,37.28,75764.47,17.3,-0.14217,8e-05,16.13811]
[1779845176401,37.28,75758.25,17.3,-0.1427,8e-05,16.17708]
[1779845184578,37.28,75757.69,17.3,-0.14275,8e-05,16.18045]
[1779845185668,37.28,75757.69,17.3,-0.14275,8e-05,16.18045]
[1779845193468,37.27,75757.65,17.3,-0.14275,8e-05,16.18054]
[1779845194199,37.27,75759.77,17.3,-0.14254,8e-05,16.16361]
[1779845194483,37.27,75759.77,17.3,-0.14254,8e-05,16.16361]
[1779845200992,37.27,75761.38,17.3,-0.14241,8e-05,16.15358]
[1779845206732,37.27,75762.34,17.3,-0.14233,8e-05,16.14762]
[1779845211767,37.27,75762.85,17.3,-0.14229,8e-05,16.14452]
[1779845216825,37.28,75762.94,17.3,-0.14228,8e-05,16.14409]
[1779845221837,37.28,75762.48,17.3,-0.14232,8e-05,16.14711]
[1779845222955,37.28,75762.48,17.3,-0.14232,8e-05,16.14711]
[1779845222959,37.28,75760.84,17.3,-0.14246,8e-05,16.15738]
[1779845223220,37.28,75760.84,17.3,-0.14246,8e-05,16.15738]
[1779845225437,37.28,75751.71,17.3,-0.14323,8e-05,16.21475]
[1779845229250,37.28,75754.56,17.3,-0.143,8e-05,16.19751]
[1779845229530,37.28,75754.56,17.3,-0.143,8e-05,16.19751]
[1779845230184,37.28,75754.56,17.3,-0.143,8e-05,16.19751]
[1779845232370,37.28,75754.44,17.3,-0.14302,8e-05,16.19869]
[1779845232477,37.28,75754.44,17.3,-0.14302,8e-05,16.19869]
[1779845232915,37.28,75754.63,17.3,-0.143,8e-05,16.19745]
[1779845237950,37.28,75754.52,17.3,-0.143,8e-05,16.19789]
[1779845243743,37.28,75754.64,17.3,-0.14299,8e-05,16.19697]
[1779845247839,37.28,75754.74,17.3,-0.14298,8e-05,16.19607]
[1779845253336,37.28,75754.84,17.3,-0.14294,8e-05,16.19154]
[1779845259099,37.28,75756.13,17.3,-0.14283,8e-05,16.18305]
[1779845260027,37.28,75756.13,17.3,-0.14283,8e-05,16.18305]
[1779845266148,37.27,75761.4,17.3,-0.14238,8e-05,16.15001]
[1779845275211,37.27,75760.67,17.3,-0.14244,8e-05,16.15459]
[1779845281254,37.28,75760.91,17.3,-0.14243,8e-05,16.15312]
[1779845285621,37.28,75763.69,17.3,-0.14219,8e-05,16.13579]
[1779845286498,37.28,75764.14,17.3,-0.14215,8e-05,16.13305]
[1779845288478,37.28,75764.24,17.3,-0.14215,8e-05,16.13246]
[1779845290594,37.28,75764.12,17.3,-0.14216,8e-05,16.13325]
[1779845295624,37.28,75764.53,17.3,-0.14213,8e-05,16.13092]
[1779845296643,37.28,75764.55,17.3,-0.14213,8e-05,16.13087]
[1779845299477,37.28,75764.46,17.3,-0.14213,8e-05,16.13147]
[1779845300873,37.28,75764.46,17.3,-0.14213,8e-05,16.13155]
[1779845306433,37.28,75766.85,17.3,-0.14194,8e-05,16.11697]
[1779845311553,37.28,75766.57,17.3,-0.14196,8e-05,16.11895]
[1779845312475,37.28,75785.83,17.3,-0.14033,8e-05,15.99521]
[1779845313611,37.28,75785.83,17.3,-0.14033,8e-05,15.99521]
[1779845314076,37.28,75785.93,17.3,-0.14033,8e-05,15.99505]
[1779845314415,37.28,75785.93,17.3,-0.14033,8e-05,15.99505]
[1779845314934,37.28,75785.82,17.3,-0.14034,8e-05,15.99597]
[1779845315435,37.28,75785.82,17.3,-0.14034,8e-05,15.99597]
[1779845315703,37.28,75785.82,17.3,-0.14034,8e-05,15.99597]
[1779845315795,37.28,75786.9,17.3,-0.14025,8e-05,15.98925]
[1779845319388,37.28,75787.61,17.3,-0.14019,8e-05,15.98449]
[1779845319524,37.28,75787.17,17.3,-0.14022,8e-05,15.98724]
[1779845322504,37.28,75787.16,17.3,-0.14022,8e-05,15.98709]
[1779845327875,37.28,75787.05,17.3,-0.14021,8e-05,15.98632]
[1779845333861,37.27,75786.99,17.3,-0.1402,8e-05,15.98566]
[1779845334134,37.27,75786.92,17.3,-0.1402,8e-05,15.98568]
[1779845339664,37.27,75783.14,17.3,-0.14051,8e-05,16.00828]
[1779845340232,37.27,75783.14,17.3,-0.14051,8e-05,16.00828]
[1779845340491,37.27,75783.14,17.3,-0.14051,8e-05,16.00828]
[1779845340609,37.27,75783.14,17.3,-0.14051,8e-05,16.00828]
[1779845340671,37.27,75781.25,17.3,-0.14066,8e-05,16.01988]
[1779845343268,37.27,75780.12,17.3,-0.14076,8e-05,16.02736]
[1779845343532,37.27,75780.12,17.3,-0.14076,8e-05,16.02736]
[1779845343693,37.27,75780.12,17.3,-0.14076,8e-05,16.02736]
[1779845344328,37.27,75780.33,17.3,-0.14075,8e-05,16.02642]
[1779845344699,37.27,75780.27,17.3,-0.14075,8e-05,16.02679]
[1779845345128,37.27,75780.27,17.3,-0.14075,8e-05,16.02679]
[1779845347338,37.27,75780.75,17.3,-0.14071,8e-05,16.02372]
[1779845349124,37.27,75785.74,17.3,-0.14029,8e-05,15.99249]
[1779845354769,37.27,75785.97,17.3,-0.14027,8e-05,15.99097]
[1779845359503,37.27,75785.13,17.3,-0.14034,8e-05,15.99615]
[1779845360090,37.27,75785.13,17.3,-0.14034,8e-05,15.99615]
[1779845363068,37.27,75785.1,17.3,-0.14034,8e-05,15.99625]
[1779845368285,37.27,75782.18,17.3,-0.14058,8e-05,16.01421]
[1779845373950,37.27,75782.11,17.3,-0.14056,8e-05,16.01071]
[1779845379088,37.27,75776.63,17.3,-0.14102,8e-05,16.04457]
[1779845385823,37.27,75772.05,17.3,-0.14139,8e-05,16.07215]
[1779845385901,37.27,75772.05,17.3,-0.14138,8e-05,16.072]
[1779845386583,37.27,75772.05,17.3,-0.14138,8e-05,16.072]
[1779845386997,37.27,75772.44,17.3,-0.14135,8e-05,16.06941]
[1779845393039,37.26,75772.63,17.3,-0.14132,8e-05,16.06734]
[1779845399081,37.26,75772.98,17.3,-0.14128,8e-05,16.06431]
[1779845400963,37.26,75773.42,17.3,-0.14124,8e-05,16.06142]
[1779845401016,37.26,75773.42,17.3,-0.14124,8e-05,16.06142]
[1779845401147,37.26,75750.64,17.3,-0.14316,8e-05,16.20365]
[1779845401595,37.26,75750.64,17.3,-0.14316,8e-05,16.20365]
[1779845401605,37.26,75750.64,17.3,-0.14316,8e-05,16.20365]
[1779845401896,37.26,75750.64,17.3,-0.14316,8e-05,16.20365]
[1779845402042,37.26,75750.64,17.3,-0.14316,8e-05,16.20365]
[1779845402145,37.26,75731.82,17.3,-0.14475,9e-05,16.32125]
[1779845404159,37.26,75743.59,17.3,-0.14375,8e-05,16.24709]
[1779845406376,37.26,75743.63,17.3,-0.14374,8e-05,16.24651]
[1779845410840,37.26,75743.69,17.3,-0.14373,8e-05,16.24563]
[1779845413500,37.26,75753.91,17.3,-0.14286,8e-05,16.18129]
[1779845419264,37.26,75755.27,17.3,-0.14274,8e-05,16.17238]
[1779845421485,37.26,75755.5,17.3,-0.14272,8e-05,16.1709]
[1779845422105,37.26,75755.52,17.3,-0.14271,8e-05,16.17047]
[1779845422499,37.26,75755.52,17.3,-0.14271,8e-05,16.17047]
[1779845422614,37.26,75755.52,17.3,-0.14271,8e-05,16.17047]
[1779845424203,37.26,75757.18,17.3,-0.14257,8e-05,16.15985]
[1779845424912,37.26,75762.44,17.3,-0.14212,8e-05,16.12697]
[1779845424945,37.26,75762.3,17.3,-0.14213,8e-05,16.12767]
[1779845425777,37.26,75762.3,17.3,-0.14213,8e-05,16.12767]
[1779845425810,37.26,75761.23,17.3,-0.14222,8e-05,16.13436]
[1779845427194,37.26,75761.23,17.3,-0.14222,8e-05,16.13436]
[1779845427208,37.25,75761.24,17.3,-0.14222,8e-05,16.13411]
[1779845428241,37.25,75762.93,17.3,-0.14208,8e-05,16.12354]
[1779845429059,37.25,75766.49,17.3,-0.14178,8e-05,16.10116]
[1779845429828,37.25,75766.49,17.3,-0.14178,8e-05,16.10116]
[1779845429908,37.25,75767.59,17.3,-0.14168,8e-05,16.09414]
[1779845430911,37.25,75767.59,17.3,-0.14168,8e-05,16.09414]
[1779845431137,37.25,75779.25,17.3,-0.14068,8e-05,16.0174]
[1779845435162,37.25,75782.63,17.3,-0.14039,8e-05,15.99554]
[1779845438960,37.25,75787.48,17.3,-0.13997,8e-05,15.96463]
[1779845439054,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845439271,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845439743,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845439788,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845440031,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845440109,37.25,75787.64,17.3,-0.13996,8e-05,15.96324]
[1779845440182,37.25,75788.31,17.3,-0.1399,8e-05,15.9591]
[1779845441163,37.25,75788.31,17.3,-0.1399,8e-05,15.9591]
[1779845441328,37.25,75788.31,17.3,-0.1399,8e-05,15.9591]
[1779845441451,37.25,75794.78,17.3,-0.13936,8e-05,15.91858]
[1779845441847,37.25,75794.78,17.3,-0.13936,8e-05,15.91858]
[1779845443472,37.25,75807.28,17.3,-0.13832,8e-05,15.84051]
[1779845449551,37.25,75807.14,17.3,-0.13834,8e-05,15.84132]
[1779845449782,37.25,75807.14,17.3,-0.13834,8e-05,15.84132]
[1779845449788,37.25,75807.14,17.3,-0.13834,8e-05,15.84132]
[1779845449925,37.25,75807.14,17.3,-0.13834,8e-05,15.84132]
[1779845450739,37.25,75788.77,17.3,-0.13986,8e-05,15.95591]
[1779845456526,37.25,75787.36,17.3,-0.13996,8e-05,15.96354]
[1779845461561,37.24,75785.71,17.3,-0.14008,8e-05,15.97276]
[1779845463505,37.24,75785.69,17.3,-0.14008,8e-05,15.97267]
[1779845463593,37.24,75785.69,17.3,-0.14008,8e-05,15.97267]
[1779845464044,37.24,75785.47,17.3,-0.1401,8e-05,15.97379]
[1779845464586,37.24,75773.36,17.3,-0.14111,8e-05,16.04945]
[1779845467795,37.24,75773.03,17.3,-0.14113,8e-05,16.05123]
[1779845468791,37.24,75757.81,17.3,-0.14241,8e-05,16.14609]
[1779845470003,37.24,75757.81,17.3,-0.14241,8e-05,16.14609]
[1779845470107,37.24,75757.81,17.3,-0.14241,8e-05,16.14609]
[1779845470152,37.24,75756.63,17.3,-0.1425,8e-05,16.1529]
[1779845471276,37.24,75756.58,17.3,-0.14251,8e-05,16.15322]
[1779845471622,37.24,75756.58,17.3,-0.14251,8e-05,16.15322]
[1779845471970,37.24,75756.58,17.3,-0.14251,8e-05,16.15322]
[1779845475440,37.24,75754.59,17.3,-0.14267,8e-05,16.16539]
[1779845475663,37.24,75754.6,17.3,-0.14267,8e-05,16.16526]
[1779845476559,37.24,75754.6,17.3,-0.14267,8e-05,16.16526]
[1779845476823,37.24,75754.6,17.3,-0.14267,8e-05,16.16526]
[1779845477168,37.24,75754.6,17.3,-0.14267,8e-05,16.16526]
[1779845477424,37.24,75754.77,17.3,-0.14265,8e-05,16.16384]
[1779845477435,37.24,75754.77,17.3,-0.14265,8e-05,16.16384]
[1779845477952,37.24,75754.7,17.3,-0.14265,8e-05,16.16421]
[1779845483930,37.24,75754.41,17.3,-0.14268,8e-05,16.16577]
[1779845487125,37.24,75754.38,17.3,-0.14268,8e-05,16.16584]
[1779845487245,37.24,75751.05,17.3,-0.14295,8e-05,16.18647]
[1779845488316,37.24,75751.53,17.3,-0.14291,8e-05,16.18346]
[1779845488936,37.24,75751.21,17.3,-0.14294,8e-05,16.18509]
[1779845489384,37.24,75751.21,17.3,-0.14294,8e-05,16.18509]
[1779845491594,37.24,75752.4,17.3,-0.14283,8e-05,16.17757]
[1779845491776,37.24,75753.03,17.3,-0.14276,8e-05,16.16994]
[1779845496811,37.23,75752.27,17.3,-0.1428,8e-05,16.17332]
[1779845501845,37.23,75758.47,17.3,-0.14227,8e-05,16.13353]
[1779845502101,37.23,75758.47,17.3,-0.14227,8e-05,16.13353]
[1779845502185,37.23,75767.56,17.3,-0.1415,8e-05,16.07624]
[1779845502743,37.23,75767.56,17.3,-0.1415,8e-05,16.07624]
[1779845504351,37.23,75775.85,17.3,-0.1408,8e-05,16.02409]
[1779845508106,37.23,75773.65,17.3,-0.14097,8e-05,16.03686]
[1779845513144,37.23,75770.43,17.3,-0.14122,8e-05,16.05593]
[1779845513754,37.23,75769.05,17.3,-0.14133,8e-05,16.06398]
[1779845516393,37.22,75769.31,17.3,-0.14131,8e-05,16.06205]
[1779845516951,37.22,75765.33,17.3,-0.14163,8e-05,16.08633]
[1779845521986,37.22,75761.53,17.3,-0.14194,8e-05,16.10937]
[1779845527021,37.22,75772.26,17.3,-0.14103,8e-05,16.04165]
[1779845532059,37.22,75774.5,17.3,-0.14084,8e-05,16.02747]
[1779845538159,37.22,75774.54,17.3,-0.14084,8e-05,16.02714]
[1779845544147,37.22,75777.81,17.3,-0.14056,8e-05,16.00631]
[1779845548986,37.22,75778.84,17.3,-0.14047,8e-05,15.99987]
[1779845552236,37.22,75775.45,17.3,-0.14073,8e-05,16.01746]
[1779845552250,37.22,75775.45,17.3,-0.14073,8e-05,16.01746]
[1779845552343,37.22,75779.91,17.3,-0.14036,8e-05,15.98955]
[1779845557724,37.22,75778.82,17.3,-0.14044,8e-05,15.99531]
[1779845561218,37.22,75775.75,17.3,-0.14068,8e-05,16.01373]
[1779845562633,37.21,75776.64,17.3,-0.1406,8e-05,16.00764]
[1779845569322,37.21,75780.91,17.3,-0.14023,8e-05,15.97939]
[1779845574532,37.21,75780.91,17.3,-0.14021,8e-05,15.97851]
[1779845581406,37.21,75781.28,17.3,-0.14016,8e-05,15.97442]
[1779845583341,37.21,75781.28,17.3,-0.14016,8e-05,15.97442]
[1779845583686,37.2,75781.28,17.3,-0.14016,8e-05,15.97398]
[1779845584568,37.2,75780.64,17.3,-0.14021,8e-05,15.97799]
[1779845590928,37.2,75778.0,17.3,-0.14041,8e-05,15.99303]
[1779845591275,37.2,75778.0,17.3,-0.14041,8e-05,15.99303]
[1779845596444,37.2,75778.01,17.3,-0.14039,8e-05,15.99146]
[1779845602104,37.2,75779.78,17.3,-0.14023,8e-05,15.97965]
[1779845606413,37.19,75773.87,17.3,-0.1407,8e-05,16.01484]
[1779845606561,37.19,75773.87,17.3,-0.1407,8e-05,16.01484]
[1779845608826,37.19,75774.0,17.3,-0.14069,8e-05,16.01346]
[1779845613814,37.19,75773.75,17.3,-0.14067,8e-05,16.01029]
[1779845614181,37.19,75773.75,17.3,-0.14067,8e-05,16.01029]
[1779845614261,37.19,75773.75,17.3,-0.14066,8e-05,16.00992]
[1779845618421,37.19,75767.59,17.3,-0.14118,8e-05,16.04823]
[1779845618885,37.19,75766.47,17.3,-0.14127,8e-05,16.05514]
[1779845623691,37.19,75760.26,17.3,-0.1418,8e-05,16.09436]
[1779845627322,37.19,75756.54,17.3,-0.14211,8e-05,16.1178]
[1779845628255,37.19,75756.54,17.3,-0.14211,8e-05,16.11786]
[1779845628260,37.19,75756.54,17.3,-0.14211,8e-05,16.11786]
[1779845628296,37.19,75756.54,17.3,-0.14211,8e-05,16.11788]
[1779845628830,37.19,75756.54,17.3,-0.14211,8e-05,16.11788]
[1779845634628,37.19,75766.45,17.3,-0.14127,8e-05,16.05508]
[1779845639814,37.19,75762.82,17.3,-0.14156,8e-05,16.07686]
[1779845640694,37.19,75762.82,17.3,-0.14156,8e-05,16.07686]
[1779845645856,37.18,75762.22,17.3,-0.14159,8e-05,16.07869]
[1779845650891,37.18,75764.6,17.3,-0.14136,8e-05,16.06212]
[1779845655926,37.18,75764.37,17.3,-0.14136,8e-05,16.06196]
[1779845659963,37.17,75766.16,17.3,-0.1412,8e-05,16.04982]
[1779845660064,37.17,75765.91,17.3,-0.14122,8e-05,16.05109]
[1779845665997,37.17,75765.76,17.3,-0.14122,8e-05,16.05106]
[1779845672040,37.17,75766.15,17.3,-0.14115,8e-05,16.04422]
[1779845677075,37.17,75766.1,17.3,-0.14115,8e-05,16.04391]
[1779845684124,37.17,75764.99,17.3,-0.14123,8e-05,16.04982]
[1779845689159,37.16,75757.96,17.3,-0.14181,8e-05,16.09314]
[1779845694194,37.16,75755.84,17.3,-0.14197,8e-05,16.10539]
[1779845695985,37.16,75755.84,17.3,-0.14197,8e-05,16.10539]
[1779845701243,37.16,75756.12,17.3,-0.14194,8e-05,16.10311]
[1779845706277,37.16,75752.62,17.3,-0.14224,8e-05,16.12493]
[1779845711837,37.16,75755.24,17.3,-0.14201,8e-05,16.10837]
[1779845718362,37.16,75753.79,17.3,-0.14213,8e-05,16.11727]
[1779845723064,37.16,75754.09,17.3,-0.14211,8e-05,16.11526]
[1779845725019,37.16,75753.92,17.3,-0.14212,8e-05,16.116]
[1779845725569,37.16,75753.92,17.3,-0.14212,8e-05,16.116]
[1779845731453,37.16,75753.3,17.3,-0.14212,8e-05,16.11462]
[1779845736488,37.15,75752.9,17.3,-0.14214,8e-05,16.11592]
[1779845740235,37.15,75752.0,17.3,-0.14221,8e-05,16.12083]
[1779845741460,37.15,75751.69,17.3,-0.14223,8e-05,16.12252]
[1779845748572,37.15,75751.39,17.3,-0.14223,8e-05,16.12255]
[1779845751163,37.15,75751.39,17.3,-0.14223,8e-05,16.12255]
[1779845751403,37.15,75751.39,17.3,-0.14223,8e-05,16.12255]
[1779845752928,37.15,75750.82,17.3,-0.14227,8e-05,16.12535]
[1779845754288,37.15,75751.11,17.3,-0.14224,8e-05,16.12327]
[1779845759653,37.14,75753.62,17.3,-0.14201,8e-05,16.10619]
[1779845765694,37.14,75753.13,17.3,-0.14204,8e-05,16.10787]
[1779845770730,37.14,75752.75,17.3,-0.14205,8e-05,16.1091]
[1779845775768,37.13,75752.21,17.3,-0.14208,8e-05,16.1113]
[1779845781810,37.13,75753.34,17.3,-0.14197,8e-05,16.10284]
[1779845786845,37.13,75757.68,17.3,-0.14159,8e-05,16.07464]
[1779845791880,37.13,75763.48,17.3,-0.14107,8e-05,16.03394]
[1779845796916,37.13,75766.72,17.3,-0.14079,8e-05,16.01312]
[1779845801950,37.13,75765.86,17.3,-0.14086,8e-05,16.01814]
[1779845806986,37.13,75760.05,17.3,-0.14134,8e-05,16.05417]
[1779845810325,37.12,75754.26,17.3,-0.14182,8e-05,16.08998]
[1779845811076,37.12,75754.22,17.3,-0.14182,8e-05,16.09004]
[1779845811457,37.12,75754.22,17.3,-0.14182,8e-05,16.09004]
[1779845813676,37.12,75754.27,17.3,-0.14182,8e-05,16.08954]
[1779845813958,37.12,75754.27,17.3,-0.14182,8e-05,16.08954]
[1779845817056,37.12,75743.99,17.3,-0.14268,8e-05,16.15394]
[1779845819131,37.12,75742.1,17.3,-0.14284,8e-05,16.16563]
[1779845819134,37.12,75742.1,17.3,-0.14284,8e-05,16.16563]
[1779845819383,37.12,75742.1,17.3,-0.14284,8e-05,16.16563]
[1779845819485,37.12,75738.09,17.3,-0.14318,8e-05,16.19072]
[1779845820194,37.12,75726.55,17.3,-0.14416,9e-05,16.26316]
[1779845821284,37.12,75726.55,17.3,-0.14416,9e-05,16.26316]
[1779845827128,37.12,75726.82,17.3,-0.14415,9e-05,16.26197]
[1779845832163,37.13,75731.06,17.3,-0.14379,9e-05,16.23575]
[1779845837198,37.13,75734.35,17.3,-0.14352,9e-05,16.21575]
[1779845838904,37.13,75734.31,17.3,-0.14353,9e-05,16.21615]
[1779845838922,37.13,75734.31,17.3,-0.14353,9e-05,16.21615]
[1779845838986,37.13,75734.31,17.3,-0.14353,9e-05,16.21615]
[1779845839213,37.13,75739.2,17.3,-0.14311,8e-05,16.18561]
[1779845840027,37.13,75739.2,17.3,-0.14311,8e-05,16.18561]
[1779845843401,37.13,75742.72,17.3,-0.14281,8e-05,16.16342]
[1779845845815,37.13,75747.97,17.3,-0.14237,8e-05,16.13049]
[1779845845858,37.13,75747.97,17.3,-0.14237,8e-05,16.13049]
[1779845846116,37.13,75747.97,17.3,-0.14237,8e-05,16.13049]
[1779845846555,37.13,75747.97,17.3,-0.14237,8e-05,16.13049]
[1779845847371,37.13,75756.37,17.3,-0.14166,8e-05,16.07774]
[1779845853310,37.13,75755.47,17.3,-0.1417,8e-05,16.0792]
[1779845854435,37.13,75755.47,17.3,-0.1417,8e-05,16.0792]
[1779845855058,37.13,75755.79,17.3,-0.14167,8e-05,16.07708]
[1779845855470,37.13,75755.79,17.3,-0.14167,8e-05,16.07708]
[1779845856519,37.13,75755.85,17.3,-0.14167,8e-05,16.0766]
[1779845862373,37.12,75755.48,17.3,-0.14169,8e-05,16.07832]
[1779845867408,37.12,75757.8,17.3,-0.14149,8e-05,16.06317]
[1779845872442,37.12,75761.44,17.3,-0.14117,8e-05,16.03989]
[1779845877478,37.12,75761.23,17.3,-0.14119,8e-05,16.04093]
[1779845882513,37.12,75760.46,17.3,-0.14125,8e-05,16.04547]
[1779845887548,37.12,75760.66,17.3,-0.14123,8e-05,16.04396]
[1779845892584,37.12,75765.78,17.3,-0.1408,8e-05,16.01172]
[1779845896147,37.12,75770.56,17.3,-0.1404,8e-05,15.98233]
[1779845901646,37.12,75770.04,17.3,-0.14045,8e-05,15.98578]
[1779845906681,37.12,75770.64,17.3,-0.1404,8e-05,15.98214]
[1779845912725,37.12,75770.64,17.3,-0.14038,8e-05,15.97864]
[1779845916576,37.12,75770.53,17.3,-0.14039,8e-05,15.97935]
[1779845918513,37.12,75770.68,17.3,-0.14037,8e-05,15.97846]
[1779845920527,37.12,75773.23,17.3,-0.14017,8e-05,15.96289]
[1779845926310,37.12,75773.58,17.3,-0.14015,8e-05,15.96176]
[1779845928523,37.13,75774.78,17.3,-0.14006,8e-05,15.95472]
[1779845932410,37.13,75774.67,17.3,-0.14007,8e-05,15.95578]
[1779845934257,37.13,75774.67,17.3,-0.14008,8e-05,15.95658]
[1779845934600,37.13,75774.67,17.3,-0.14008,8e-05,15.95658]
[1779845936249,37.13,75775.62,17.3,-0.14,8e-05,15.95069]
[1779845937243,37.13,75774.43,17.3,-0.1401,8e-05,15.95822]
[1779845942802,37.13,75764.18,17.3,-0.14097,8e-05,16.02282]
[1779845947970,37.13,75764.65,17.3,-0.14092,8e-05,16.01965]
[1779845953347,37.13,75763.45,17.3,-0.14102,8e-05,16.027]
[1779845958878,37.13,75762.65,17.3,-0.14109,8e-05,16.03173]
[1779845965097,37.13,75762.63,17.3,-0.14108,8e-05,16.03147]
[1779845965885,37.13,75762.63,17.3,-0.14108,8e-05,16.03147]
[1779845971139,37.13,75769.17,17.3,-0.1405,8e-05,15.98655]
[1779845976174,37.13,75765.05,17.3,-0.14085,8e-05,16.01212]
[1779845981209,37.13,75764.73,17.3,-0.14087,8e-05,16.0137]
[1779845987171,37.12,75764.69,17.3,-0.14087,8e-05,16.01378]
[1779845992332,37.12,75765.18,17.3,-0.14082,8e-05,16.01004]
[1779845998330,37.12,75771.52,17.3,-0.14028,8e-05,15.97]
[1779846003362,37.12,75771.19,17.3,-0.14031,8e-05,15.97204]
[1779846008380,37.12,75766.97,17.3,-0.14066,8e-05,15.99834]
[1779846013988,37.12,75762.8,17.3,-0.14101,8e-05,16.02392]
[1779846019481,37.12,75761.8,17.3,-0.14108,8e-05,16.0295]
[1779846024503,37.12,75762.1,17.3,-0.14105,8e-05,16.02724]
[1779846024529,37.12,75762.1,17.3,-0.14105,8e-05,16.02724]
[1779846024833,37.12,75762.1,17.3,-0.14105,8e-05,16.02724]
[1779846024841,37.12,75757.69,17.3,-0.14142,8e-05,16.05479]
[1779846024915,37.12,75757.69,17.3,-0.14142,8e-05,16.05479]
[1779846029582,37.12,75748.42,17.3,-0.14221,8e-05,16.11303]
[1779846029784,37.12,75748.32,17.3,-0.14221,8e-05,16.11366]
[1779846031856,37.12,75752.72,17.3,-0.14181,8e-05,16.082]
[1779846033008,37.12,75760.46,17.3,-0.14116,8e-05,16.03328]
[1779846033580,37.12,75766.09,17.3,-0.14068,8e-05,15.99769]
[1779846034575,37.12,75766.09,17.3,-0.14068,8e-05,15.99769]
[1779846039622,37.11,75766.53,17.3,-0.1406,8e-05,15.99161]
[1779846044426,37.11,75766.84,17.3,-0.14054,8e-05,15.98734]
[1779846049962,37.1,75769.25,17.3,-0.1403,8e-05,15.96901]
[1779846051053,37.09,75769.17,17.3,-0.14026,8e-05,15.96609]
[1779846057722,37.08,75768.11,17.3,-0.1403,8e-05,15.96876]
[1779846062750,37.08,75772.57,17.3,-0.1399,8e-05,15.93857]
[1779846067818,37.08,75777.17,17.3,-0.1395,8e-05,15.90916]
[1779846068071,37.08,75777.17,17.3,-0.1395,8e-05,15.90916]
[1779846073892,37.08,75778.63,17.3,-0.13938,8e-05,15.89975]
[1779846073910,37.08,75778.63,17.3,-0.13938,8e-05,15.89975]
[1779846077038,37.08,75781.63,17.3,-0.13913,8e-05,15.88065]
[1779846080034,37.08,75783.84,17.3,-0.13894,8e-05,15.86673]
[1779846085945,37.08,75787.62,17.3,-0.13863,8e-05,15.84306]
[1779846090980,37.08,75787.67,17.3,-0.13862,8e-05,15.84276]
[1779846093622,37.08,75787.63,17.3,-0.1386,8e-05,15.8394]
[1779846093666,37.08,75790.65,17.3,-0.13835,8e-05,15.8205]
[1779846102057,37.08,75793.2,17.3,-0.13814,8e-05,15.80464]
[1779846107093,37.08,75793.39,17.3,-0.13813,8e-05,15.80352]
[1779846112669,37.08,75794.15,17.3,-0.13806,8e-05,15.79883]
[1779846118097,37.08,75794.1,17.3,-0.13807,8e-05,15.79926]
[1779846119373,37.08,75793.97,17.3,-0.13808,8e-05,15.80009]
[1779846125219,37.08,75797.43,17.3,-0.1378,8e-05,15.77871]
[1779846130254,37.08,75799.03,17.3,-0.13767,8e-05,15.76891]
[1779846135293,37.08,75799.34,17.3,-0.13764,8e-05,15.7672]
[1779846140328,37.08,75799.41,17.3,-0.13764,8e-05,15.76696]
[1779846145363,37.08,75799.4,17.3,-0.13764,8e-05,15.7672]
[1779846150398,37.08,75799.54,17.3,-0.13763,8e-05,15.76648]
[1779846156440,37.08,75799.63,17.3,-0.1376,8e-05,15.76249]
[1779846161475,37.08,75799.01,17.3,-0.13766,8e-05,15.76651]
[1779846167517,37.08,75798.96,17.3,-0.13766,8e-05,15.76695]
[1779846174182,37.08,75799.0,17.3,-0.13766,8e-05,15.76671]
[1779846179603,37.08,75798.65,17.3,-0.13769,8e-05,15.76911]
[1779846184988,37.08,75798.82,17.3,-0.13768,8e-05,15.76811]
[1779846193014,37.08,75799.32,17.3,-0.13764,8e-05,15.76508]
[1779846193553,37.08,75809.95,17.3,-0.13676,8e-05,15.69852]
[1779846193708,37.08,75809.95,17.3,-0.13676,8e-05,15.69852]
[1779846193852,37.08,75809.95,17.3,-0.13676,8e-05,15.69852]
[1779846193923,37.08,75809.95,17.3,-0.13676,8e-05,15.69852]
[1779846193971,37.08,75822.04,17.3,-0.13577,8e-05,15.62296]
[1779846197940,37.08,75824.22,17.3,-0.13558,8e-05,15.60873]
[1779846201129,37.08,75824.18,17.3,-0.13557,8e-05,15.60818]
[1779846204015,37.08,75813.05,17.3,-0.13648,8e-05,15.67739]
[1779846210532,37.07,75812.53,17.3,-0.1365,8e-05,15.67857]
[1779846211224,37.07,75812.43,17.3,-0.1365,8e-05,15.67891]
[1779846211242,37.07,75812.43,17.3,-0.1365,8e-05,15.67891]
[1779846211271,37.07,75812.43,17.3,-0.1365,8e-05,15.67891]
[1779846211329,37.07,75812.43,17.3,-0.1365,8e-05,15.67891]
[1779846212210,37.07,75807.79,17.3,-0.13686,8e-05,15.70426]
[1779846212833,37.07,75805.95,17.3,-0.13701,8e-05,15.7159]
[1779846217869,37.07,75806.03,17.3,-0.13701,8e-05,15.71586]
[1779846222904,37.08,75808.23,17.3,-0.13684,8e-05,15.70259]
[1779846227939,37.08,75810.02,17.3,-0.1367,8e-05,15.69206]
[1779846232974,37.08,75805.6,17.3,-0.13707,8e-05,15.72043]
[1779846238168,37.08,75807.09,17.3,-0.13696,8e-05,15.71155]
[1779846244053,37.08,75807.79,17.3,-0.13691,8e-05,15.70801]
[1779846249545,37.08,75811.62,17.3,-0.1366,8e-05,15.68456]
[1779846250650,37.08,75813.03,17.3,-0.13649,8e-05,15.6759]
[1779846252060,37.08,75813.51,17.3,-0.13645,8e-05,15.67287]
[1779846253493,37.08,75817.01,17.3,-0.13616,8e-05,15.65115]
[1779846259164,37.09,75815.32,17.3,-0.13636,8e-05,15.66677]
[1779846264199,37.09,75813.7,17.3,-0.13651,8e-05,15.6778]
[1779846270240,37.1,75813.98,17.3,-0.1365,8e-05,15.67704]
[1779846275203,37.1,75814.41,17.3,-0.13645,8e-05,15.67141]
[1779846278220,37.1,75813.22,17.3,-0.13655,8e-05,15.67896]
[1779846283460,37.1,75813.34,17.3,-0.13654,8e-05,15.67833]
[1779846285467,37.1,75813.34,17.3,-0.13655,8e-05,15.67897]
[1779846286140,37.1,75813.41,17.3,-0.13654,8e-05,15.67861]
[1779846288435,37.1,75813.41,17.3,-0.13654,8e-05,15.67861]
[1779846288660,37.1,75813.41,17.3,-0.13654,8e-05,15.67861]
[1779846289345,37.1,75813.32,17.3,-0.13655,8e-05,15.67926]
[1779846289462,37.1,75813.32,17.3,-0.13655,8e-05,15.67926]
[1779846290091,37.1,75776.4,17.3,-0.13961,8e-05,15.91037]
[1779846290323,37.1,75776.4,17.3,-0.13961,8e-05,15.91037]
[1779846291089,37.1,75776.4,17.3,-0.13961,8e-05,15.91037]
[1779846290528,37.1,75761.55,17.3,-0.14086,8e-05,16.0035]
[1779846297024,37.1,75761.9,17.3,-0.14082,8e-05,16.00089]
[1779846297120,37.1,75761.63,17.3,-0.14084,8e-05,16.00241]
[1779846302381,37.1,75765.39,17.3,-0.14052,8e-05,15.97863]
[1779846305038,37.1,75766.5,17.3,-0.14043,8e-05,15.97164]
[1779846305084,37.1,75766.5,17.3,-0.14043,8e-05,15.97164]
[1779846305084,37.1,75766.5,17.3,-0.14043,8e-05,15.97164]
[1779846305503,37.1,75773.86,17.3,-0.13981,8e-05,15.92547]
[1779846307960,37.1,75776.23,17.3,-0.13961,8e-05,15.91045]
[1779846311634,37.1,75769.87,17.3,-0.14014,8e-05,15.94984]
[1779846311694,37.1,75769.87,17.3,-0.14014,8e-05,15.94984]
[1779846312569,37.1,75766.74,17.3,-0.1404,8e-05,15.96929]
[1779846312908,37.1,75766.74,17.3,-0.1404,8e-05,15.96929]
[1779846313165,37.1,75767.49,17.3,-0.14033,8e-05,15.96418]
[1779846314697,37.1,75766.56,17.3,-0.14041,8e-05,15.97001]
[1779846315393,37.1,75766.48,17.3,-0.14041,8e-05,15.9701]
[1779846321107,37.09,75766.24,17.3,-0.14042,8e-05,15.97119]
[1779846322022,37.09,75766.33,17.3,-0.14041,8e-05,15.96999]
[1779846323588,37.09,75770.58,17.3,-0.14005,8e-05,15.94294]
[1779846323662,37.09,75770.58,17.3,-0.14005,8e-05,15.94294]
[1779846324676,37.09,75766.91,17.3,-0.14035,8e-05,15.96579]
[1779846325315,37.09,75761.46,17.3,-0.14081,8e-05,15.99982]
[1779846325404,37.09,75761.46,17.3,-0.14081,8e-05,15.99982]
[1779846330687,37.09,75761.68,17.3,-0.14077,8e-05,15.99694]
[1779846335722,37.09,75761.71,17.3,-0.14073,8e-05,15.99193]
[1779846338692,37.08,75759.78,17.3,-0.14088,8e-05,16.00331]
[1779846339170,37.08,75756.07,17.3,-0.14119,8e-05,16.02634]
[1779846344542,37.08,75752.89,17.3,-0.14145,8e-05,16.04602]
[1779846349916,37.08,75747.81,17.3,-0.14188,8e-05,16.07751]
[1779846356988,37.08,75745.49,17.3,-0.14206,8e-05,16.09113]
[1779846357558,37.08,75745.4,17.3,-0.14207,8e-05,16.09139]
[1779846357596,37.08,75745.4,17.3,-0.14207,8e-05,16.09139]
[1779846358566,37.08,75752.83,17.3,-0.14144,8e-05,16.04457]
[1779846359179,37.08,75752.83,17.3,-0.14144,8e-05,16.04457]
[1779846363175,37.08,75762.33,17.3,-0.14063,8e-05,15.98483]
[1779846363564,37.08,75762.04,17.3,-0.14066,8e-05,15.98665]
[1779846371981,37.08,75764.43,17.3,-0.14046,8e-05,15.97189]
[1779846377015,37.08,75763.91,17.3,-0.1405,8e-05,15.97524]
[1779846382050,37.08,75764.05,17.3,-0.14049,8e-05,15.97451]
[1779846387085,37.08,75764.04,17.3,-0.1405,8e-05,15.97471]
[1779846389422,37.08,75763.96,17.3,-0.1405,8e-05,15.97524]
[1779846389425,37.08,75763.96,17.3,-0.1405,8e-05,15.97524]
[1779846390093,37.08,75763.96,17.3,-0.1405,8e-05,15.97524]
[1779846390127,37.08,75763.96,17.3,-0.1405,8e-05,15.97524]
[1779846390189,37.08,75763.96,17.3,-0.1405,8e-05,15.97524]
[1779846390214,37.08,75782.18,17.3,-0.13898,8e-05,15.86075]
[1779846390345,37.08,75782.18,17.3,-0.13898,8e-05,15.86075]
[1779846390644,37.08,75782.18,17.3,-0.13898,8e-05,15.86075]
[1779846390839,37.08,75782.18,17.3,-0.13898,8e-05,15.86075]
[1779846390914,37.08,75782.18,17.3,-0.13898,8e-05,15.86075]
[1779846396148,37.08,75789.52,17.3,-0.13834,8e-05,15.81117]
[1779846399677,37.08,75793.04,17.3,-0.13805,8e-05,15.78918]
[1779846399683,37.08,75793.04,17.3,-0.13805,8e-05,15.78918]
[1779846399756,37.08,75793.04,17.3,-0.13805,8e-05,15.78918]
[1779846400675,37.08,75803.19,17.3,-0.13721,8e-05,15.72564]
[1779846401183,37.08,75805.91,17.3,-0.13699,8e-05,15.70869]
[1779846406218,37.08,75810.39,17.3,-0.13662,8e-05,15.68128]
[1779846411706,37.08,75810.32,17.3,-0.13664,8e-05,15.68229]
[1779846411710,37.08,75810.32,17.3,-0.13664,8e-05,15.68229]
[1779846417179,37.08,75801.81,17.3,-0.13735,8e-05,15.73619]
[1779846420965,37.08,75795.57,17.3,-0.13787,8e-05,15.77551]
[1779846426367,37.08,75789.91,17.3,-0.13834,8e-05,15.81092]
[1779846431402,37.08,75795.52,17.3,-0.13787,8e-05,15.77564]
[1779846433348,37.08,75796.83,17.3,-0.13776,8e-05,15.76748]
[1779846435735,37.08,75809.56,17.3,-0.13671,8e-05,15.68789]
[1779846436545,37.08,75809.56,17.3,-0.13671,8e-05,15.68789]
[1779846436555,37.08,75809.56,17.3,-0.13671,8e-05,15.68789]
[1779846436730,37.09,75811.82,17.3,-0.13653,8e-05,15.67389]
[1779846438282,37.09,75811.82,17.3,-0.13653,8e-05,15.67389]
[1779846440135,37.08,75817.69,17.3,-0.13604,8e-05,15.637]
[1779846441525,37.08,75825.22,17.3,-0.13542,8e-05,15.58946]
[1779846442624,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846442631,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846442821,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846442842,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846443245,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846443275,37.08,75825.79,17.3,-0.13537,8e-05,15.58575]
[1779846443427,37.08,75826.29,17.3,-0.13533,8e-05,15.58233]
[1779846443523,37.08,75826.29,17.3,-0.13533,8e-05,15.58233]
[1779846443887,37.08,75841.66,17.3,-0.13407,8e-05,15.48624]
[1779846446029,37.08,75845.83,17.3,-0.13373,8e-05,15.46022]
[1779846450944,37.08,75851.97,17.3,-0.13324,8e-05,15.42228]
[1779846454074,37.08,75853.15,17.3,-0.13312,8e-05,15.41147]
[1779846454281,37.08,75852.27,17.3,-0.1332,8e-05,15.41716]
[1779846459603,37.08,75847.79,17.3,-0.13356,8e-05,15.44529]
[1779846464813,37.09,75850.43,17.3,-0.13335,8e-05,15.42889]
[1779846470680,37.09,75854.03,17.3,-0.13306,8e-05,15.40676]
[1779846474950,37.09,75854.28,17.3,-0.13304,8e-05,15.40536]
[1779846475294,37.09,75854.54,17.3,-0.13302,8e-05,15.40384]
[1779846477728,37.09,75866.7,17.3,-0.13204,8e-05,15.32776]
[1779846480695,37.09,75867.7,17.3,-0.13196,8e-05,15.32138]
[1779846484889,37.08,75863.46,17.3,-0.13229,8e-05,15.34667]
[1779846486878,37.08,75863.56,17.3,-0.13227,8e-05,15.34577]
[1779846492057,37.08,75866.33,17.3,-0.13203,8e-05,15.32677]
[1779846492810,37.08,75866.74,17.3,-0.13199,8e-05,15.32394]
[1779846493039,37.08,75866.74,17.3,-0.13199,8e-05,15.32394]
[1779846493041,37.08,75866.74,17.3,-0.13199,8e-05,15.32394]
[1779846493190,37.08,75866.74,17.3,-0.13199,8e-05,15.32394]
[1779846494476,37.08,75882.63,17.3,-0.13071,8e-05,15.22441]
[1779846495122,37.08,75882.63,17.3,-0.13071,8e-05,15.22441]
[1779846495145,37.08,75882.63,17.3,-0.13071,8e-05,15.22441]
[1779846496791,37.08,75878.16,17.3,-0.13107,8e-05,15.25214]
[1779846497351,37.08,75877.95,17.3,-0.13108,8e-05,15.25329]
[1779846497583,37.08,75877.95,17.3,-0.13108,8e-05,15.25329]
[1779846497606,37.08,75877.95,17.3,-0.13108,8e-05,15.25329]
[1779846498513,37.08,75877.96,17.3,-0.13108,8e-05,15.25306]
[1779846503914,37.07,75877.78,17.3,-0.13108,8e-05,15.25312]
[1779846508653,37.07,75878.51,17.3,-0.13101,8e-05,15.24785]
[1779846513985,37.07,75878.73,17.3,-0.13096,8e-05,15.24177]
[1779846515596,37.07,75878.91,17.3,-0.13094,8e-05,15.24047]
[1779846519220,37.07,75877.7,17.3,-0.13103,8e-05,15.24731]
[1779846521506,37.07,75875.15,17.3,-0.13123,8e-05,15.26259]
[1779846526771,37.07,75875.35,17.3,-0.1312,8e-05,15.26029]
[1779846529061,37.07,75875.1,17.3,-0.13121,8e-05,15.26143]
[1779846529543,37.06,75873.12,17.3,-0.13137,8e-05,15.27357]
[1779846530101,37.06,75873.12,17.3,-0.13137,8e-05,15.27357]
[1779846534263,37.06,75864.8,17.3,-0.13203,8e-05,15.32466]
[1779846535136,37.06,75865.75,17.3,-0.13194,8e-05,15.31813]
[1779846541174,37.06,75865.77,17.3,-0.13192,8e-05,15.31599]
[1779846545527,37.06,75865.65,17.3,-0.13191,8e-05,15.31564]
[1779846552253,37.05,75862.83,17.3,-0.13211,8e-05,15.33127]
[1779846553309,37.05,75862.83,17.3,-0.13211,8e-05,15.33127]
[1779846553410,37.05,75862.83,17.3,-0.13211,8e-05,15.33127]
[1779846556260,37.04,75857.36,17.3,-0.13247,8e-05,15.35881]
[1779846559056,37.03,75857.05,17.3,-0.13242,8e-05,15.35426]
[1779846559667,37.02,75863.62,17.3,-0.13184,8e-05,15.3097]
[1779846559931,37.02,75863.62,17.3,-0.13184,8e-05,15.3097]
[1779846562173,37.02,75873.51,17.3,-0.13104,8e-05,15.24749]
[1779846563036,37.02,75875.52,17.3,-0.13088,8e-05,15.23478]
[1779846563507,37.02,75878.85,17.3,-0.13061,8e-05,15.21385]
[1779846565670,37.01,75875.95,17.3,-0.13082,8e-05,15.22967]
[1779846566540,37.01,75873.19,17.3,-0.13102,8e-05,15.24558]
[1779846567670,37.01,75873.36,17.3,-0.13099,8e-05,15.24298]
[1779846570511,37.0,75872.88,17.3,-0.13097,8e-05,15.2415]
[1779846576421,36.99,75869.13,17.3,-0.1312,8e-05,15.25752]
[1779846581460,36.99,75869.23,17.3,-0.13118,8e-05,15.25607]
[1779846585875,36.99,75867.11,17.3,-0.13134,8e-05,15.2686]
[1779846591530,36.99,75867.64,17.3,-0.13129,8e-05,15.26416]
[1779846596530,36.98,75867.28,17.3,-0.13131,8e-05,15.26568]
[1779846602069,36.98,75871.16,17.3,-0.13098,8e-05,15.24056]
[1779846606939,36.98,75865.32,17.3,-0.13144,8e-05,15.27634]
[1779846607479,36.98,75865.32,17.3,-0.13144,8e-05,15.27634]
[1779846611151,36.98,75857.76,17.3,-0.13204,8e-05,15.32272]
[1779846611675,36.98,75857.96,17.3,-0.13202,8e-05,15.32097]
[1779846617713,36.97,75860.53,17.3,-0.13179,8e-05,15.30344]
[1779846621045,36.97,75860.94,17.3,-0.13176,8e-05,15.30065]
[1779846621049,36.97,75860.94,17.3,-0.13176,8e-05,15.30065]
[1779846622941,36.97,75864.02,17.3,-0.1315,8e-05,15.28074]
[1779846628009,36.97,75868.31,17.3,-0.13115,8e-05,15.25308]
[1779846629658,36.97,75868.45,17.3,-0.13113,8e-05,15.25191]
[1779846630314,36.97,75868.45,17.3,-0.13113,8e-05,15.25191]
[1779846630538,36.97,75868.45,17.3,-0.13113,8e-05,15.25191]
[1779846633141,36.97,75868.78,17.3,-0.13107,8e-05,15.24581]
[1779846633404,36.97,75868.78,17.3,-0.13107,8e-05,15.24581]
[1779846634573,36.97,75856.59,17.3,-0.13205,8e-05,15.32176]
[1779846640916,36.97,75855.03,17.3,-0.13217,8e-05,15.33102]
[1779846641115,36.97,75855.03,17.3,-0.13217,8e-05,15.33102]
[1779846641128,36.97,75855.36,17.3,-0.13213,8e-05,15.32767]
[1779846641578,36.97,75855.36,17.3,-0.13213,8e-05,15.32767]
[1779846642170,36.97,75843.93,17.3,-0.13305,8e-05,15.39888]
[1779846643290,36.97,75843.93,17.3,-0.13305,8e-05,15.39888]
[1779846643643,36.96,75844.26,17.3,-0.13302,8e-05,15.39671]
[1779846649158,36.96,75846.11,17.3,-0.13287,8e-05,15.38474]
[1779846654971,36.96,75845.23,17.3,-0.13293,8e-05,15.38989]
[1779846660025,36.96,75844.66,17.3,-0.13297,8e-05,15.39297]
[1779846666058,36.96,75844.98,17.3,-0.13294,8e-05,15.39044]
[1779846671093,36.96,75843.87,17.3,-0.13303,8e-05,15.39704]
[1779846672524,36.96,75843.87,17.3,-0.13303,8e-05,15.39704]
[1779846678142,36.96,75848.04,17.3,-0.13268,8e-05,15.37044]
[1779846683176,36.96,75848.26,17.3,-0.13266,8e-05,15.3688]
[1779846688214,36.96,75847.97,17.3,-0.13268,8e-05,15.37039]
[1779846690493,36.96,75848.59,17.3,-0.13263,8e-05,15.36647]
[1779846694824,36.96,75849.06,17.3,-0.13257,8e-05,15.35974]
[1779846696356,36.96,75852.15,17.3,-0.13232,8e-05,15.34037]
[1779846696479,36.96,75854.44,17.3,-0.13213,8e-05,15.32603]
[1779846702313,36.96,75855.77,17.3,-0.13201,8e-05,15.31635]
[1779846706425,36.95,75855.77,17.3,-0.132,8e-05,15.31571]
[1779846711870,36.95,75856.12,17.3,-0.13195,8e-05,15.31211]
[1779846717420,36.95,75858.35,17.3,-0.13176,8e-05,15.297]
[1779846722455,36.95,75855.9,17.3,-0.13195,8e-05,15.31142]
[1779846722985,36.95,75855.9,17.3,-0.13195,8e-05,15.31142]
[1779846728497,36.94,75850.48,17.3,-0.13237,8e-05,15.34406]
[1779846733532,36.94,75849.63,17.3,-0.13242,8e-05,15.34808]
[1779846738567,36.94,75850.55,17.3,-0.13233,8e-05,15.34104]
[1779846743602,36.94,75849.66,17.3,-0.13239,8e-05,15.34534]
[1779846744718,36.94,75850.07,17.3,-0.13235,8e-05,15.34251]
[1779846748550,36.93,75849.66,17.3,-0.13237,8e-05,15.34429]
[1779846749461,36.93,75849.66,17.3,-0.13237,8e-05,15.34403]
[1779846756695,36.93,75850.06,17.3,-0.13229,8e-05,15.3359]
[1779846760250,36.93,75850.14,17.3,-0.13228,8e-05,15.33515]
[1779846766608,36.93,75855.89,17.3,-0.13179,8e-05,15.29756]
[1779846768288,36.93,75855.93,17.3,-0.13178,8e-05,15.29693]
[1779846770680,36.93,75858.62,17.3,-0.13156,8e-05,15.27972]
[1779846770956,36.92,75859.3,17.3,-0.13151,8e-05,15.27529]
[1779846771776,36.92,75859.85,17.3,-0.13146,8e-05,15.27169]
[1779846772584,36.92,75859.85,17.3,-0.13146,8e-05,15.27169]
[1779846773135,36.92,75864.76,17.3,-0.13106,8e-05,15.24069]
[1779846773747,36.92,75868.56,17.3,-0.13076,8e-05,15.2169]
[1779846773866,36.92,75868.56,17.3,-0.13076,8e-05,15.2169]
[1779846774581,36.92,75868.56,17.3,-0.13076,8e-05,15.2169]
[1779846776506,36.92,75870.0,17.3,-0.13064,8e-05,15.20775]
[1779846781875,36.92,75867.97,17.3,-0.13079,8e-05,15.21992]
[1779846785025,36.92,75868.16,17.3,-0.13078,8e-05,15.21859]
[1779846791547,36.92,75868.08,17.3,-0.13078,8e-05,15.21895]
[1779846792237,36.92,75869.02,17.3,-0.1307,8e-05,15.21268]
[1779846793998,36.92,75868.27,17.3,-0.13076,8e-05,15.21726]
[1779846800001,36.92,75862.81,17.3,-0.13119,8e-05,15.25079]
[1779846801851,36.92,75861.43,17.3,-0.1313,8e-05,15.25932]
[1779846808530,36.92,75861.44,17.3,-0.13129,8e-05,15.25859]
[1779846814177,36.92,75853.64,17.3,-0.13188,8e-05,15.30237]
[1779846817214,36.91,75850.72,17.3,-0.13211,8e-05,15.32021]
[1779846824169,36.91,75852.98,17.3,-0.1319,8e-05,15.30413]
[1779846829204,36.91,75854.37,17.3,-0.13178,8e-05,15.29427]
[1779846834239,36.91,75854.35,17.3,-0.13176,8e-05,15.29329]
[1779846839274,36.9,75855.0,17.3,-0.1317,8e-05,15.28815]
[1779846844309,36.9,75854.97,17.3,-0.13169,8e-05,15.2873]
[1779846849343,36.9,75855.15,17.3,-0.13166,8e-05,15.28495]
[1779846851888,36.9,75861.74,17.3,-0.13112,8e-05,15.24326]
[1779846853412,36.9,75864.39,17.3,-0.13091,8e-05,15.22652]
[1779846858803,36.9,75866.95,17.3,-0.13069,8e-05,15.20993]
[1779846864176,36.9,75865.5,17.3,-0.1308,8e-05,15.21858]
[1779846869484,36.9,75865.59,17.3,-0.13079,8e-05,15.21751]
[1779846870817,36.9,75865.59,17.3,-0.13079,8e-05,15.21751]
[1779846874586,36.89,75865.36,17.3,-0.13078,8e-05,15.21511]
[1779846874748,36.89,75865.36,17.3,-0.13078,8e-05,15.21511]
[1779846875033,36.89,75864.69,17.3,-0.13083,8e-05,15.21915]
[1779846877640,36.89,75854.7,17.3,-0.13164,8e-05,15.28152]
[1779846883220,36.89,75854.41,17.3,-0.13165,8e-05,15.28226]
[1779846884253,36.89,75854.19,17.3,-0.13166,8e-05,15.28347]
[1779846885520,36.89,75853.67,17.3,-0.1317,8e-05,15.28655]
[1779846890205,36.89,75854.38,17.3,-0.13163,8e-05,15.28117]
[1779846891045,36.89,75854.3,17.3,-0.13164,8e-05,15.28149]
[1779846893652,36.89,75854.55,17.3,-0.13162,8e-05,15.28016]
[1779846895556,36.89,75854.61,17.3,-0.13162,8e-05,15.27986]
[1779846895666,36.89,75854.64,17.3,-0.13161,8e-05,15.27975]
[1779846896980,36.89,75854.93,17.3,-0.13159,8e-05,15.27775]
[1779846903246,36.89,75854.56,17.3,-0.13161,8e-05,15.27901]
[1779846908757,36.89,75853.44,17.3,-0.13168,8e-05,15.28486]
[1779846914799,36.88,75854.44,17.3,-0.13159,8e-05,15.27741]
[1779846921848,36.88,75854.38,17.3,-0.13157,8e-05,15.27638]
[1779846926885,36.88,75854.31,17.3,-0.13157,8e-05,15.2758]
[1779846934941,36.87,75854.34,17.3,-0.13152,8e-05,15.27036]
[1779846939179,36.87,75855.89,17.3,-0.13139,8e-05,15.26004]
[1779846939195,36.87,75855.89,17.3,-0.13139,8e-05,15.26004]
[1779846945013,36.87,75856.32,17.3,-0.13134,8e-05,15.25611]
[1779846949417,36.87,75854.75,17.3,-0.13145,8e-05,15.26536]
[1779846949741,36.87,75854.75,17.3,-0.13145,8e-05,15.26536]
[1779846955625,36.87,75851.98,17.3,-0.13166,8e-05,15.28165]
[1779846961163,36.87,75851.91,17.3,-0.13166,8e-05,15.28121]
[1779846961189,36.87,75851.91,17.3,-0.13166,8e-05,15.28121]
[1779846961257,36.87,75851.91,17.3,-0.13166,8e-05,15.28121]
[1779846961398,36.87,75851.91,17.3,-0.13166,8e-05,15.28121]
[1779846961495,36.86,75851.87,17.3,-0.13165,8e-05,15.28061]
[1779846962415,36.86,75839.59,17.3,-0.13265,8e-05,15.35769]
[1779846965190,36.86,75836.49,17.3,-0.1329,8e-05,15.37747]
[1779846971414,36.87,75836.59,17.3,-0.1329,8e-05,15.37754]
[1779846977239,36.87,75843.56,17.3,-0.13236,8e-05,15.33515]
[1779846982274,36.87,75844.93,17.3,-0.13226,8e-05,15.32751]
[1779846983806,36.87,75844.93,17.3,-0.13226,8e-05,15.32751]
[1779846983846,36.87,75846.22,17.3,-0.13216,8e-05,15.31982]
[1779846989666,36.87,75850.06,17.3,-0.13186,8e-05,15.29671]
[1779846991035,36.87,75850.44,17.3,-0.13183,8e-05,15.29453]
[1779846991462,36.87,75853.2,17.3,-0.13158,8e-05,15.27381]
[1779846993259,36.87,75854.33,17.3,-0.13149,8e-05,15.26668]
[1779846993690,36.87,75854.33,17.3,-0.13149,8e-05,15.26668]
[1779846999393,36.87,75856.03,17.3,-0.13134,8e-05,15.25478]
[1779847000124,36.87,75856.03,17.3,-0.13134,8e-05,15.25478]
[1779847005435,36.87,75851.7,17.3,-0.13169,8e-05,15.28159]
[1779847010470,36.87,75850.22,17.3,-0.1318,8e-05,15.29072]
[1779847015754,36.87,75846.95,17.3,-0.13207,8e-05,15.31104]
[1779847016809,36.87,75846.99,17.3,-0.13206,8e-05,15.31065]
[1779847016910,36.87,75846.99,17.3,-0.13206,8e-05,15.31059]
[1779847019704,36.87,75845.09,17.3,-0.13222,8e-05,15.32288]
[1779847023561,36.87,75829.84,17.3,-0.13347,8e-05,15.41943]
[1779847026733,36.87,75820.82,17.3,-0.13421,8e-05,15.47615]
[1779847026823,36.87,75819.9,17.3,-0.13428,8e-05,15.48189]
[1779847032624,36.87,75819.52,17.3,-0.13431,8e-05,15.48425]
[1779847032977,36.87,75819.52,17.3,-0.13431,8e-05,15.48425]
[1779847038667,36.87,75816.59,17.3,-0.13455,8e-05,15.50258]
[1779847043702,36.87,75816.43,17.3,-0.13456,8e-05,15.5034]
[1779847051758,36.87,75816.63,17.3,-0.13452,8e-05,15.49824]
[1779847061828,36.87,75817.35,17.3,-0.13445,8e-05,15.49341]
[1779847066863,36.87,75815.22,17.3,-0.13463,8e-05,15.50664]
[1779847068327,36.87,75814.39,17.3,-0.13469,8e-05,15.51181]
[1779847079954,36.87,75812.34,17.3,-0.13486,8e-05,15.52409]
[1779847084989,36.87,75809.77,17.3,-0.13506,8e-05,15.53981]
[1779847089923,36.87,75807.98,17.3,-0.1352,8e-05,15.5507]
[1779847090424,36.87,75807.98,17.3,-0.1352,8e-05,15.5506]
[1779847091550,36.87,75806.65,17.3,-0.13531,8e-05,15.55887]
[1779847091555,36.87,75806.65,17.3,-0.13531,8e-05,15.55887]
[1779847092696,36.87,75806.43,17.3,-0.13533,8e-05,15.56014]
[1779847096086,36.87,75806.25,17.3,-0.13534,8e-05,15.56116]
[1779847096162,36.87,75806.25,17.3,-0.13534,8e-05,15.56116]
[1779847096511,36.87,75806.25,17.3,-0.13534,8e-05,15.56116]
[1779847097477,36.87,75806.37,17.3,-0.13533,8e-05,15.56005]
[1779847100791,36.87,75806.33,17.3,-0.13533,8e-05,15.55995]
[1779847100797,36.87,75806.33,17.3,-0.13533,8e-05,15.55995]
[1779847105180,36.86,75803.61,17.3,-0.13554,8e-05,15.57649]
[1779847107167,36.86,75800.59,17.3,-0.13579,8e-05,15.59504]
[1779847107489,36.86,75800.59,17.3,-0.13579,8e-05,15.59504]
[1779847111461,36.86,75797.09,17.3,-0.13607,8e-05,15.61651]
[1779847112373,36.86,75797.18,17.3,-0.13603,8e-05,15.61195]
[1779847113054,36.86,75797.07,17.3,-0.13604,8e-05,15.61269]
[1779847118221,36.86,75787.86,17.3,-0.1368,8e-05,15.67054]
[1779847123256,36.86,75788.25,17.3,-0.13677,8e-05,15.66792]
[1779847130312,36.86,75789.16,17.3,-0.13669,8e-05,15.66201]
[1779847137361,36.86,75788.77,17.3,-0.13672,8e-05,15.6643]
[1779847141070,36.86,75788.91,17.3,-0.13671,8e-05,15.66337]
[1779847143817,36.86,75769.73,17.3,-0.1383,8e-05,15.78388]
[1779847144535,36.86,75769.73,17.3,-0.1383,8e-05,15.78388]
[1779847145072,36.86,75769.73,17.3,-0.1383,8e-05,15.78388]
[1779847145277,36.86,75767.97,17.3,-0.13845,8e-05,15.79479]
[1779847145652,36.86,75767.97,17.3,-0.13845,8e-05,15.79479]
[1779847145879,36.86,75759.21,17.3,-0.13918,8e-05,15.85002]
[1779847147682,36.86,75749.36,17.3,-0.14001,8e-05,15.91207]
[1779847147882,36.86,75746.69,17.3,-0.14024,8e-05,15.92877]
[1779847150222,36.86,75747.71,17.3,-0.14015,8e-05,15.92243]
[1779847150984,36.86,75747.71,17.3,-0.14015,8e-05,15.92243]
[1779847155626,36.86,75753.61,17.3,-0.13966,8e-05,15.88569]
[1779847155660,36.86,75753.61,17.3,-0.13966,8e-05,15.88569]
[1779847155761,36.86,75754.6,17.3,-0.13958,8e-05,15.87977]
[1779847157379,36.86,75754.61,17.3,-0.13958,8e-05,15.8797]
[1779847157425,36.86,75754.61,17.3,-0.13958,8e-05,15.8797]
[1779847159528,36.86,75767.26,17.3,-0.13851,8e-05,15.79967]
[1779847160651,36.86,75767.26,17.3,-0.13851,8e-05,15.79967]
[1779847160897,36.86,75767.26,17.3,-0.13851,8e-05,15.79967]
[1779847160902,36.86,75767.26,17.3,-0.13851,8e-05,15.79967]
[1779847160914,36.86,75767.26,17.3,-0.13851,8e-05,15.79967]
[1779847161236,36.86,75767.37,17.3,-0.1385,8e-05,15.79902]
[1779847161976,36.86,75767.37,17.3,-0.1385,8e-05,15.79902]
[1779847163297,36.86,75767.84,17.3,-0.13847,8e-05,15.7961]
[1779847163405,36.86,75767.84,17.3,-0.13847,8e-05,15.7961]
[1779847163556,36.86,75767.77,17.3,-0.13847,8e-05,15.79658]
[1779847168583,36.86,75769.07,17.3,-0.13838,8e-05,15.78947]
[1779847168838,36.86,75769.95,17.3,-0.13831,8e-05,15.78448]
[1779847169665,36.86,75769.95,17.3,-0.13831,8e-05,15.78448]
[1779847170081,36.86,75769.95,17.3,-0.13831,8e-05,15.78448]
[1779847172131,36.86,75776.48,17.3,-0.13774,8e-05,15.73996]
[1779847176605,36.86,75778.2,17.3,-0.1376,8e-05,15.72946]
[1779847177817,36.86,75775.64,17.3,-0.13782,8e-05,15.74585]
[1779847180560,36.87,75774.28,17.3,-0.13794,8e-05,15.75461]
[1779847182506,36.87,75778.45,17.3,-0.13759,8e-05,15.7286]
[1779847187883,36.87,75778.3,17.3,-0.13761,8e-05,15.7298]
[1779847194773,36.87,75772.89,17.3,-0.13808,8e-05,15.76513]
[1779847199808,36.87,75772.81,17.3,-0.13809,8e-05,15.76606]
[1779847204844,36.87,75773.74,17.3,-0.13802,8e-05,15.76069]
[1779847206311,36.87,75773.89,17.3,-0.13801,8e-05,15.75984]
[1779847210494,36.87,75775.33,17.3,-0.13789,8e-05,15.75123]
[1779847211422,36.87,75774.38,17.3,-0.13797,8e-05,15.75733]
[1779847216928,36.87,75777.45,17.3,-0.13772,8e-05,15.73873]
[1779847217212,36.87,75777.45,17.3,-0.13772,8e-05,15.73873]
[1779847218177,36.87,75777.23,17.3,-0.13774,8e-05,15.74024]
[1779847223563,36.87,75777.47,17.3,-0.13773,8e-05,15.73934]
[1779847229014,36.88,75778.75,17.3,-0.13764,8e-05,15.73198]
[1779847232168,36.88,75780.6,17.3,-0.13746,8e-05,15.71696]
[1779847232407,36.88,75785.33,17.3,-0.13707,8e-05,15.68732]
[1779847238077,36.88,75781.68,17.3,-0.13739,8e-05,15.71151]
[1779847243112,36.88,75784.44,17.3,-0.13717,8e-05,15.69494]
[1779847248147,36.88,75785.17,17.3,-0.13712,8e-05,15.69123]
[1779847252661,36.88,75785.9,17.3,-0.13707,8e-05,15.68737]
[1779847252680,36.88,75785.9,17.3,-0.13707,8e-05,15.68737]
[1779847252899,36.88,75785.9,17.3,-0.13707,8e-05,15.68737]
[1779847252921,36.88,75785.9,17.3,-0.13707,8e-05,15.68737]
[1779847253104,36.88,75785.9,17.3,-0.13707,8e-05,15.68737]
[1779847253182,36.88,75771.29,17.3,-0.13829,8e-05,15.77961]
[1779847253569,36.88,75771.29,17.3,-0.13829,8e-05,15.77961]
[1779847253727,36.88,75771.29,17.3,-0.13829,8e-05,15.77961]
[1779847254189,36.89,75765.41,17.3,-0.13878,8e-05,15.81674]
[1779847255433,36.89,75765.45,17.3,-0.13878,8e-05,15.81649]
[1779847256003,36.89,75765.45,17.3,-0.13878,8e-05,15.81649]
[1779847256009,36.89,75765.45,17.3,-0.13878,8e-05,15.81649]
[1779847256204,36.89,75783.85,17.3,-0.13724,8e-05,15.70055]
[1779847256312,36.89,75783.85,17.3,-0.13724,8e-05,15.70055]
[1779847257167,36.89,75783.85,17.3,-0.13724,8e-05,15.70055]
[1779847257485,36.89,75789.93,17.3,-0.13674,8e-05,15.66244]
[1779847257508,36.89,75789.93,17.3,-0.13674,8e-05,15.66244]
[1779847258872,36.89,75788.19,17.3,-0.13688,8e-05,15.67363]
[1779847262834,36.89,75790.85,17.3,-0.13667,8e-05,15.65753]
[1779847267123,36.89,75793.77,17.3,-0.13644,8e-05,15.64018]
[1779847271965,36.89,75790.83,17.3,-0.1367,8e-05,15.66004]
[1779847272169,36.89,75790.83,17.3,-0.1367,8e-05,15.66004]
[1779847277460,36.89,75787.83,17.3,-0.13697,8e-05,15.68003]
[1779847285026,36.9,75787.99,17.3,-0.13697,8e-05,15.68053]
[1779847290474,36.9,75783.85,17.3,-0.13734,8e-05,15.7081]
[1779847295509,36.9,75784.96,17.3,-0.13723,8e-05,15.69843]
[1779847300544,36.9,75784.7,17.3,-0.13727,8e-05,15.70103]
[1779847302304,36.9,75784.46,17.3,-0.13729,8e-05,15.70273]
[1779847303124,36.9,75784.46,17.3,-0.13729,8e-05,15.70273]
[1779847303799,36.91,75778.63,17.3,-0.13778,8e-05,15.73976]
[1779847306216,36.91,75772.76,17.3,-0.13827,8e-05,15.77683]
[1779847308563,36.91,75772.28,17.3,-0.13831,8e-05,15.78001]
[1779847312357,36.91,75771.9,17.3,-0.13835,8e-05,15.78274]
[1779847313204,36.91,75771.9,17.3,-0.13835,8e-05,15.78274]
[1779847313263,36.91,75771.81,17.3,-0.13836,8e-05,15.78342]
[1779847317061,36.91,75763.4,17.3,-0.13907,8e-05,15.83686]
[1779847317117,36.91,75763.4,17.3,-0.13907,8e-05,15.83686]
[1779847322180,36.91,75768.08,17.3,-0.1387,8e-05,15.80893]
[1779847327733,36.92,75768.58,17.3,-0.13869,8e-05,15.80851]
[1779847333218,36.92,75761.23,17.3,-0.13933,8e-05,15.85665]
[1779847333333,36.92,75759.2,17.3,-0.1395,8e-05,15.86975]
[1779847338812,36.92,75758.64,17.3,-0.13957,8e-05,15.87467]
[1779847343848,36.93,75758.45,17.3,-0.1396,8e-05,15.87723]
[1779847348089,36.93,75757.41,17.3,-0.1397,8e-05,15.88457]
[1779847354325,36.93,75752.46,17.3,-0.14012,8e-05,15.91423]
[1779847363989,36.94,75750.35,17.3,-0.14033,8e-05,15.93031]
[1779847369025,36.94,75749.19,17.3,-0.14045,8e-05,15.93882]
[1779847372046,36.94,75734.23,17.3,-0.14172,9e-05,16.03373]
[1779847374711,36.94,75734.06,17.3,-0.14174,9e-05,16.03499]
[1779847375350,36.94,75734.09,17.3,-0.14174,9e-05,16.03493]
[1779847379564,36.94,75731.0,17.3,-0.14201,9e-05,16.05488]
[1779847382180,36.94,75728.59,17.3,-0.14222,9e-05,16.0703]
[1779847382222,36.94,75728.27,17.3,-0.14225,9e-05,16.0724]
[1779847385713,36.95,75724.16,17.3,-0.14264,9e-05,16.10127]
[1779847386305,36.95,75724.16,17.3,-0.14264,9e-05,16.10127]
[1779847386436,36.96,75715.85,17.3,-0.14338,9e-05,16.15608]
[1779847387144,36.96,75715.85,17.3,-0.14338,9e-05,16.15608]
[1779847387254,36.96,75700.72,17.3,-0.14468,9e-05,16.25172]
[1779847388747,36.96,75701.64,17.3,-0.14464,9e-05,16.2487]
[1779847392393,36.98,75694.85,17.3,-0.14533,9e-05,16.29933]
[1779847392420,36.98,75696.46,17.3,-0.14522,9e-05,16.29126]
[1779847393259,36.98,75696.46,17.3,-0.14522,9e-05,16.29126]
[1779847393323,36.99,75685.02,17.3,-0.14624,9e-05,16.36557]
[1779847395110,36.99,75686.7,17.3,-0.14611,9e-05,16.35613]
[1779847395126,36.99,75686.7,17.3,-0.14611,9e-05,16.35613]
[1779847395212,36.99,75689.6,17.3,-0.14587,9e-05,16.33915]
[1779847397604,37.01,75690.78,17.3,-0.14587,9e-05,16.33916]
[1779847398233,37.01,75689.76,17.3,-0.14598,9e-05,16.3471]
[1779847398897,37.01,75689.76,17.3,-0.14598,9e-05,16.3471]
[1779847398983,37.01,75689.76,17.3,-0.14598,9e-05,16.3471]
[1779847399315,37.01,75701.57,17.3,-0.14497,9e-05,16.27408]
[1779847399608,37.01,75701.57,17.3,-0.14497,9e-05,16.27408]
[1779847401507,37.02,75709.1,17.3,-0.14433,9e-05,16.22721]
[1779847407297,37.02,75709.74,17.3,-0.1443,9e-05,16.22496]
[1779847408633,37.02,75709.3,17.3,-0.14434,9e-05,16.22803]
[1779847409581,37.02,75716.2,17.3,-0.14376,9e-05,16.18488]
[1779847410869,37.02,75717.26,17.3,-0.14367,9e-05,16.17857]
[1779847411325,37.02,75719.18,17.3,-0.14349,9e-05,16.16323]
[1779847416360,37.05,75719.37,17.3,-0.14367,9e-05,16.17714]
[1779847421394,37.06,75722.87,17.3,-0.14342,9e-05,16.15919]
[1779847424350,37.06,75723.1,17.3,-0.14341,9e-05,16.15838]
[1779847426101,37.06,75726.91,17.3,-0.14309,9e-05,16.13474]
[1779847426204,37.06,75730.66,17.3,-0.14278,9e-05,16.11162]
[1779847431301,37.07,75739.37,17.3,-0.14204,8e-05,16.05711]
[1779847433879,37.07,75743.15,17.3,-0.14172,8e-05,16.03367]
[1779847434704,37.07,75735.88,17.3,-0.14234,9e-05,16.07955]
[1779847437356,37.07,75733.59,17.3,-0.14254,9e-05,16.09398]
[1779847438333,37.07,75735.82,17.3,-0.14235,9e-05,16.08]
[1779847438600,37.07,75741.09,17.3,-0.1419,8e-05,16.04705]
[1779847443103,37.07,75740.77,17.3,-0.14193,8e-05,16.04936]
[1779847443427,37.07,75740.77,17.3,-0.14193,8e-05,16.04936]
[1779847444223,37.07,75736.5,17.3,-0.1423,8e-05,16.07634]
[1779847449295,37.07,75739.72,17.3,-0.14203,8e-05,16.05627]
[1779847454635,37.07,75741.24,17.3,-0.1419,8e-05,16.04729]
[1779847458362,37.07,75740.78,17.3,-0.14195,8e-05,16.05033]
[1779847463849,37.07,75740.91,17.3,-0.14194,8e-05,16.04993]
[1779847467711,37.07,75746.34,17.3,-0.14148,8e-05,16.01617]
[1779847467746,37.07,75746.34,17.3,-0.14148,8e-05,16.01617]
[1779847468542,37.07,75748.07,17.3,-0.14134,8e-05,16.00542]
[1779847468544,37.07,75748.07,17.3,-0.14134,8e-05,16.00542]
[1779847471173,37.07,75754.53,17.3,-0.1408,8e-05,15.96516]
[1779847471821,37.07,75755.14,17.3,-0.14073,8e-05,15.95808]
[1779847473787,37.07,75755.14,17.3,-0.14073,8e-05,15.95827]
[1779847477153,37.07,75757.51,17.3,-0.14054,8e-05,15.94397]
[1779847482834,37.08,75758.51,17.3,-0.14047,8e-05,15.93915]
[1779847487869,37.08,75760.48,17.3,-0.14032,8e-05,15.92778]
[1779847488506,37.08,75760.48,17.3,-0.14032,8e-05,15.92778]
[1779847493910,37.08,75762.31,17.3,-0.14018,8e-05,15.91751]
[1779847498947,37.08,75761.29,17.3,-0.14028,8e-05,15.92505]
[1779847504144,37.09,75761.55,17.3,-0.14027,8e-05,15.92455]
[1779847513047,37.09,75763.14,17.3,-0.14017,8e-05,15.91718]
[1779847518082,37.09,75760.1,17.3,-0.14044,8e-05,15.9374]
[1779847523787,37.1,75760.19,17.3,-0.14045,8e-05,15.93774]
[1779847523807,37.1,75760.19,17.3,-0.14045,8e-05,15.93774]
[1779847524139,37.1,75760.19,17.3,-0.14045,8e-05,15.93774]
[1779847524262,37.1,75760.19,17.3,-0.14045,8e-05,15.93774]
[1779847525131,37.1,75739.82,17.3,-0.14218,8e-05,16.06619]
[1779847527820,37.1,75739.28,17.3,-0.14222,8e-05,16.06965]
[1779847528152,37.1,75738.55,17.3,-0.14229,8e-05,16.07445]
[1779847531274,37.1,75737.57,17.3,-0.14238,8e-05,16.08099]
[1779847531373,37.1,75737.43,17.3,-0.14237,8e-05,16.07844]
[1779847534069,37.1,75736.55,17.3,-0.14244,8e-05,16.084]
[1779847534104,37.1,75736.55,17.3,-0.14244,8e-05,16.084]
[1779847539539,37.1,75730.4,17.3,-0.14297,9e-05,16.1227]
[1779847546406,37.1,75728.56,17.3,-0.14312,9e-05,16.13389]
[1779847546483,37.1,75728.56,17.3,-0.14312,9e-05,16.13389]
[1779847546507,37.1,75728.76,17.3,-0.1431,9e-05,16.13259]
[1779847554172,37.1,75728.45,17.3,-0.14313,9e-05,16.13508]
[1779847554323,37.1,75728.45,17.3,-0.14313,9e-05,16.13508]
[1779847554344,37.1,75728.45,17.3,-0.14313,9e-05,16.13508]
[1779847554396,37.1,75728.45,17.3,-0.14313,9e-05,16.13508]
[1779847554497,37.1,75728.45,17.3,-0.14314,9e-05,16.13563]
[1779847556022,37.1,75727.62,17.3,-0.14322,9e-05,16.1412]
[1779847556324,37.1,75727.62,17.3,-0.14322,9e-05,16.1412]
[1779847556350,37.1,75727.25,17.3,-0.14325,9e-05,16.14387]
[1779847561385,37.1,75722.72,17.3,-0.14365,9e-05,16.17307]
[1779847564121,37.1,75723.52,17.3,-0.14359,9e-05,16.16831]
[1779847568922,37.11,75724.56,17.3,-0.14351,9e-05,16.16254]
[1779847569441,37.11,75724.6,17.3,-0.1435,9e-05,16.16242]
[1779847572662,37.11,75728.08,17.3,-0.14321,9e-05,16.14096]
[1779847578504,37.11,75735.03,17.3,-0.14264,9e-05,16.09839]
[1779847583539,37.11,75734.82,17.3,-0.14267,9e-05,16.1008]
[1779847588574,37.11,75733.22,17.3,-0.14282,9e-05,16.11188]
[1779847593902,37.11,75730.77,17.3,-0.14301,9e-05,16.12416]
[1779847599652,37.12,75732.05,17.3,-0.14292,9e-05,16.11754]
[1779847604687,37.12,75731.38,17.3,-0.14298,9e-05,16.12255]
[1779847609722,37.12,75730.86,17.3,-0.14304,9e-05,16.12659]
[1779847614914,37.12,75731.08,17.3,-0.14303,9e-05,16.12595]
[1779847615191,37.12,75731.08,17.3,-0.14303,9e-05,16.12595]
[1779847618414,37.12,75735.66,17.3,-0.14264,9e-05,16.0974]
[1779847624171,37.12,75730.69,17.3,-0.14307,9e-05,16.12926]
[1779847624367,37.12,75730.69,17.3,-0.14307,9e-05,16.12926]
[1779847624619,37.12,75730.69,17.3,-0.14307,9e-05,16.12926]
[1779847625783,37.13,75722.83,17.3,-0.14375,9e-05,16.17888]
[1779847627536,37.13,75719.57,17.3,-0.14403,9e-05,16.19942]
[1779847627625,37.13,75719.99,17.3,-0.14399,9e-05,16.19689]
[1779847632908,37.13,75719.26,17.3,-0.14407,9e-05,16.20275]
[1779847636793,37.13,75719.59,17.3,-0.14406,9e-05,16.20176]
[1779847639124,37.13,75707.47,17.3,-0.1451,9e-05,16.27806]
[1779847646914,37.13,75705.09,17.3,-0.14532,9e-05,16.29417]
[1779847646928,37.13,75705.09,17.3,-0.14532,9e-05,16.29417]
[1779847652055,37.13,75693.87,17.3,-0.14627,9e-05,16.36157]
[1779847657281,37.13,75693.46,17.3,-0.14631,9e-05,16.36426]
[1779847657479,37.13,75693.35,17.3,-0.14632,9e-05,16.36499]
[1779847663132,37.14,75688.59,17.3,-0.14673,9e-05,16.39498]
[1779847668167,37.14,75690.25,17.3,-0.14659,9e-05,16.38459]
[1779847673202,37.14,75688.43,17.3,-0.14675,9e-05,16.39612]
[1779847678882,37.14,75688.93,17.3,-0.14671,9e-05,16.39304]
[1779847679979,37.14,75685.67,17.3,-0.14699,9e-05,16.41355]
[1779847680538,37.14,75685.67,17.3,-0.14699,9e-05,16.41355]
[1779847680706,37.14,75684.39,17.3,-0.1471,9e-05,16.42158]
[1779847681546,37.14,75684.12,17.3,-0.14713,9e-05,16.4234]
[1779847682773,37.14,75684.51,17.3,-0.14709,9e-05,16.42108]
[1779847688030,37.14,75684.54,17.3,-0.1471,9e-05,16.42153]
[1779847688307,37.14,75682.15,17.3,-0.14731,9e-05,16.43652]
[1779847689384,37.14,75682.15,17.3,-0.14731,9e-05,16.43652]
[1779847695339,37.14,75681.97,17.3,-0.14732,9e-05,16.43743]
[1779847695656,37.14,75681.97,17.3,-0.14732,9e-05,16.43743]
[1779847698478,37.14,75682.65,17.3,-0.14726,9e-05,16.43306]
[1779847699418,37.14,75682.24,17.3,-0.14729,9e-05,16.43561]
[1779847699562,37.14,75682.24,17.3,-0.14729,9e-05,16.43561]
[1779847700298,37.14,75683.53,17.3,-0.14718,9e-05,16.42748]
[1779847700718,37.14,75684.55,17.3,-0.14709,9e-05,16.42105]
[1779847703480,37.14,75684.32,17.3,-0.14711,9e-05,16.42247]
[1779847705645,37.14,75684.6,17.3,-0.14709,9e-05,16.4207]
[1779847707318,37.14,75682.97,17.3,-0.14723,9e-05,16.4309]
[1779847713406,37.14,75686.15,17.3,-0.14693,9e-05,16.40727]
[1779847719526,37.14,75692.11,17.3,-0.14642,9e-05,16.37017]
[1779847724561,37.14,75693.03,17.3,-0.14635,9e-05,16.36543]
[1779847726583,37.14,75693.69,17.3,-0.14629,9e-05,16.36136]
[1779847732617,37.14,75695.76,17.3,-0.14612,9e-05,16.34905]
[1779847735638,37.14,75695.69,17.3,-0.14613,9e-05,16.3498]
[1779847736712,37.14,75695.69,17.3,-0.14613,9e-05,16.3498]
[1779847742660,37.14,75696.26,17.3,-0.14609,9e-05,16.34672]
[1779847748592,37.14,75695.57,17.3,-0.14616,9e-05,16.35168]
[1779847749300,37.14,75696.81,17.3,-0.14606,9e-05,16.34409]
[1779847754771,37.15,75696.41,17.3,-0.1461,9e-05,16.34724]
[1779847759806,37.15,75693.58,17.3,-0.14635,9e-05,16.36545]
[1779847764662,37.15,75694.04,17.3,-0.14631,9e-05,16.36273]
[1779847770883,37.15,75691.03,17.3,-0.14658,9e-05,16.38238]
[1779847772909,37.15,75691.21,17.3,-0.14654,9e-05,16.37768]
[1779847778095,37.15,75688.26,17.3,-0.1468,9e-05,16.39641]
[1779847778174,37.15,75687.95,17.3,-0.14683,9e-05,16.3984]
[1779847782836,37.15,75687.54,17.3,-0.14687,9e-05,16.40174]
[1779847782935,37.15,75687.54,17.3,-0.14688,9e-05,16.40193]
[1779847787151,37.15,75689.33,17.3,-0.14672,9e-05,16.3908]
[1779847788222,37.15,75689.2,17.3,-0.14673,9e-05,16.39167]
[1779847790179,37.15,75688.38,17.3,-0.14681,9e-05,16.39687]
[1779847795279,37.15,75688.16,17.3,-0.14683,9e-05,16.39851]
[1779847797519,37.15,75687.96,17.3,-0.14685,9e-05,16.39985]
[1779847799310,37.15,75688.17,17.3,-0.14683,9e-05,16.39862]
[1779847799411,37.15,75688.1,17.3,-0.14684,9e-05,16.39914]
[1779847804464,37.15,75688.57,17.3,-0.1468,9e-05,16.39657]
[1779847810193,37.16,75687.79,17.3,-0.14689,9e-05,16.40277]
[1779847816201,37.16,75687.54,17.3,-0.14692,9e-05,16.40553]
[1779847821236,37.16,75687.47,17.3,-0.14694,9e-05,16.40676]
[1779847826271,37.16,75686.85,17.3,-0.14701,9e-05,16.41142]
[1779847831311,37.16,75689.6,17.3,-0.14675,9e-05,16.39124]
[1779847836346,37.17,75686.83,17.3,-0.147,9e-05,16.40943]
[1779847844402,37.17,75687.95,17.3,-0.14692,9e-05,16.40356]
[1779847849437,37.17,75686.44,17.3,-0.14706,9e-05,16.41393]
[1779847854471,37.17,75685.16,17.3,-0.14718,9e-05,16.42253]
[1779847860514,37.17,75679.54,17.3,-0.14768,9e-05,16.45856]
[1779847861113,37.17,75679.54,17.3,-0.14768,9e-05,16.45856]
[1779847861487,37.17,75679.54,17.3,-0.14768,9e-05,16.45856]
[1779847861797,37.17,75679.54,17.3,-0.14768,9e-05,16.45856]
[1779847867909,37.17,75682.86,17.3,-0.1474,9e-05,16.43832]
[1779847873047,37.18,75683.36,17.3,-0.14737,9e-05,16.4361]
[1779847882963,37.18,75682.7,17.3,-0.14745,9e-05,16.44177]
[1779847892740,37.18,75682.77,17.3,-0.14743,9e-05,16.43915]
[1779847897775,37.18,75682.2,17.3,-0.14749,9e-05,16.44346]
[1779847902810,37.18,75679.71,17.3,-0.14772,9e-05,16.45969]
[1779847904935,37.19,75680.78,17.3,-0.14763,9e-05,16.4531]
[1779847905831,37.19,75684.44,17.3,-0.14731,9e-05,16.4302]
[1779847908238,37.19,75685.78,17.3,-0.14719,9e-05,16.42174]
[1779847913490,37.19,75685.66,17.3,-0.1472,9e-05,16.4224]
[1779847918923,37.18,75685.73,17.3,-0.14719,9e-05,16.42183]
[1779847923961,37.18,75691.87,17.3,-0.14666,9e-05,16.38324]
[1779847929119,37.19,75691.08,17.3,-0.14675,9e-05,16.38944]
[1779847931522,37.19,75696.86,17.3,-0.14625,9e-05,16.3536]
[1779847932238,37.19,75697.1,17.3,-0.14623,9e-05,16.35227]
[1779847932720,37.19,75697.1,17.3,-0.14623,9e-05,16.35227]
[1779847932730,37.19,75697.1,17.3,-0.14623,9e-05,16.35227]
[1779847933459,37.19,75701.83,17.3,-0.14583,9e-05,16.32273]
[1779847936250,37.19,75713.0,17.3,-0.14487,9e-05,16.25313]
[1779847937325,37.19,75713.13,17.3,-0.14486,9e-05,16.25255]
[1779847943102,37.19,75715.14,17.3,-0.14471,9e-05,16.24163]
[1779847946633,37.19,75715.38,17.3,-0.1447,9e-05,16.24062]
[1779847946841,37.2,75715.53,17.3,-0.14469,9e-05,16.24017]
[1779847947137,37.2,75715.53,17.3,-0.14469,9e-05,16.24017]
[1779847951747,37.2,75719.97,17.3,-0.14432,9e-05,16.21291]
[1779847951818,37.2,75719.48,17.3,-0.14434,9e-05,16.21277]
[1779847955862,37.2,75720.03,17.3,-0.1443,9e-05,16.20939]
[1779847955962,37.2,75720.03,17.3,-0.1443,9e-05,16.20945]
[1779847961228,37.2,75716.63,17.3,-0.1446,9e-05,16.232]
[1779847966920,37.2,75716.07,17.3,-0.14467,9e-05,16.23661]
[1779847972305,37.21,75719.61,17.3,-0.14438,9e-05,16.21589]
[1779847977340,37.21,75719.28,17.3,-0.14443,9e-05,16.21921]
[1779847982872,37.21,75718.3,17.3,-0.14453,9e-05,16.22633]
[1779847990808,37.21,75718.3,17.3,-0.14454,9e-05,16.22774]
[1779847990877,37.21,75718.3,17.3,-0.14454,9e-05,16.22774]
[1779847993159,37.22,75706.23,17.3,-0.1456,9e-05,16.30449]
[1779847998757,37.22,75698.86,17.3,-0.14624,9e-05,16.35119]
[1779847998859,37.22,75698.83,17.3,-0.14624,9e-05,16.35147]
[1779848005536,37.22,75698.29,17.3,-0.14629,9e-05,16.35526]
[1779848008503,37.22,75698.32,17.3,-0.14629,9e-05,16.35525]
[1779848009112,37.22,75698.32,17.3,-0.14629,9e-05,16.35531]
[1779848010151,37.22,75698.32,17.3,-0.14629,9e-05,16.35531]
[1779848010164,37.22,75698.32,17.3,-0.14629,9e-05,16.35531]
[1779848017896,37.22,75697.67,17.3,-0.14633,9e-05,16.35609]
[1779848023190,37.22,75697.63,17.3,-0.14634,9e-05,16.35676]
[1779848023311,37.22,75697.63,17.3,-0.14634,9e-05,16.35676]
[1779848023453,37.22,75697.63,17.3,-0.14634,9e-05,16.35676]
[1779848025511,37.22,75697.71,17.3,-0.14633,9e-05,16.35636]
[1779848026307,37.22,75697.71,17.3,-0.14633,9e-05,16.35641]
[1779848032725,37.22,75697.54,17.3,-0.14635,9e-05,16.35782]
[1779848033207,37.22,75697.54,17.3,-0.14635,9e-05,16.35782]
[1779848037526,37.22,75697.65,17.3,-0.14635,9e-05,16.35728]
[1779848042796,37.22,75695.9,17.3,-0.1465,9e-05,16.3686]
[1779848044776,37.22,75697.01,17.3,-0.14641,9e-05,16.36168]
[1779848050852,37.22,75700.11,17.3,-0.14614,9e-05,16.34272]
[1779848054058,37.22,75702.35,17.3,-0.14595,9e-05,16.32883]
[1779848054060,37.22,75702.35,17.3,-0.14595,9e-05,16.32883]
[1779848054141,37.22,75706.39,17.3,-0.14561,9e-05,16.3036]
[1779848055020,37.22,75706.39,17.3,-0.14561,9e-05,16.3036]
[1779848059164,37.23,75710.82,17.3,-0.14524,9e-05,16.27661]
[1779848060112,37.23,75710.82,17.3,-0.14524,9e-05,16.27661]
[1779848065000,37.23,75710.28,17.3,-0.14529,9e-05,16.28084]
[1779848066583,37.23,75710.32,17.3,-0.14529,9e-05,16.28094]
[1779848066919,37.23,75710.32,17.3,-0.14529,9e-05,16.28094]
[1779848068618,37.23,75711.76,17.3,-0.14517,9e-05,16.27221]
[1779848073591,37.23,75711.3,17.3,-0.1452,9e-05,16.27214]
[1779848074074,37.23,75714.83,17.3,-0.1449,9e-05,16.25017]
[1779848075302,37.23,75714.07,17.3,-0.14496,9e-05,16.25506]
[1779848076027,37.23,75715.27,17.3,-0.14486,9e-05,16.24751]
[1779848081062,37.23,75715.12,17.3,-0.14487,9e-05,16.24831]
[1779848083534,37.23,75715.12,17.3,-0.14487,9e-05,16.24831]
[1779848083635,37.23,75715.12,17.3,-0.14487,9e-05,16.24826]
[1779848088940,37.23,75713.84,17.3,-0.14499,9e-05,16.25666]
[1779848095888,37.23,75713.91,17.3,-0.14499,9e-05,16.25688]
[1779848095986,37.23,75713.91,17.3,-0.145,9e-05,16.25741]
[1779848102087,37.23,75713.98,17.3,-0.14499,9e-05,16.25681]
[1779848107245,37.23,75716.81,17.3,-0.14474,9e-05,16.23893]
[1779848113883,37.23,75716.63,17.3,-0.14476,9e-05,16.24]
[1779848119329,37.23,75715.41,17.3,-0.14486,9e-05,16.24746]
[1779848124364,37.23,75715.08,17.3,-0.14489,9e-05,16.24939]
[1779848127276,37.23,75714.59,17.3,-0.14493,9e-05,16.25238]
[1779848127777,37.23,75714.59,17.3,-0.14493,9e-05,16.25238]
[1779848127787,37.23,75714.59,17.3,-0.14493,9e-05,16.25238]
[1779848128392,37.23,75732.05,17.3,-0.14344,9e-05,16.14326]
[1779848133122,37.23,75732.86,17.3,-0.14335,9e-05,16.13496]
[1779848143365,37.24,75734.48,17.3,-0.14323,9e-05,16.12627]
[1779848149356,37.24,75734.44,17.3,-0.14325,9e-05,16.12764]
[1779848150728,37.24,75731.37,17.3,-0.14351,9e-05,16.14701]
[1779848155623,37.24,75726.13,17.3,-0.14396,9e-05,16.18031]
[1779848155725,37.24,75726.07,17.3,-0.14397,9e-05,16.18083]
[1779848162735,37.24,75726.4,17.3,-0.14396,9e-05,16.17967]
[1779848168672,37.25,75725.81,17.3,-0.14403,9e-05,16.1851]
[1779848173706,37.25,75723.9,17.3,-0.1442,9e-05,16.19786]
[1779848179749,37.25,75722.13,17.3,-0.14437,9e-05,16.21032]
[1779848184784,37.25,75722.09,17.3,-0.14439,9e-05,16.21137]
[1779848189820,37.25,75720.38,17.3,-0.14454,9e-05,16.22279]
[1779848195227,37.25,75716.79,17.3,-0.14483,9e-05,16.24209]
[1779848196166,37.26,75716.58,17.3,-0.14485,9e-05,16.24351]
[1779848196211,37.26,75716.58,17.3,-0.14485,9e-05,16.24361]
[1779848196412,37.26,75716.58,17.3,-0.14485,9e-05,16.24361]
[1779848199483,37.26,75716.58,17.3,-0.14485,9e-05,16.24361]
[1779848205193,37.26,75716.76,17.3,-0.14485,9e-05,16.24347]
[1779848206264,37.26,75716.76,17.3,-0.14485,9e-05,16.24359]
[1779848214167,37.26,75722.81,17.3,-0.14435,9e-05,16.20677]
[1779848218666,37.26,75723.06,17.3,-0.14434,9e-05,16.20607]
[1779848219037,37.26,75723.21,17.3,-0.14433,9e-05,16.20531]
[1779848224166,37.26,75715.16,17.3,-0.14502,9e-05,16.25613]
[1779848230116,37.26,75715.19,17.3,-0.14503,9e-05,16.25647]
[1779848238173,37.27,75714.21,17.3,-0.14512,9e-05,16.26314]
[1779848243207,37.27,75714.07,17.3,-0.14513,9e-05,16.26439]
[1779848249249,37.27,75713.93,17.3,-0.14515,9e-05,16.26567]
[1779848254283,37.27,75715.56,17.3,-0.14499,9e-05,16.25217]
[1779848260326,37.27,75715.13,17.3,-0.14503,9e-05,16.25531]
[1779848265510,37.27,75717.98,17.3,-0.14479,9e-05,16.2378]
[1779848271642,37.27,75715.95,17.3,-0.14497,9e-05,16.25105]
[1779848272879,37.27,75714.22,17.3,-0.14512,9e-05,16.262]
[1779848272942,37.27,75714.22,17.3,-0.14512,9e-05,16.262]
[1779848273157,37.27,75709.25,17.3,-0.14555,9e-05,16.29311]
[1779848274324,37.27,75709.25,17.3,-0.14555,9e-05,16.29311]
[1779848275778,37.27,75696.28,17.3,-0.14667,9e-05,16.37436]
[1779848280032,37.27,75695.98,17.3,-0.1467,9e-05,16.37623]
[1779848280630,37.27,75695.24,17.3,-0.14676,9e-05,16.38086]
[1779848281069,37.27,75695.24,17.3,-0.14676,9e-05,16.38086]
[1779848281347,37.27,75695.23,17.3,-0.14676,9e-05,16.3811]
[1779848283032,37.27,75690.82,17.3,-0.14715,9e-05,16.40871]
[1779848285404,37.27,75688.75,17.3,-0.14733,9e-05,16.42203]
[1779848285504,37.27,75688.72,17.3,-0.14733,9e-05,16.42234]
[1779848286401,37.27,75688.72,17.3,-0.14733,9e-05,16.42234]
[1779848291546,37.26,75687.04,17.3,-0.14743,9e-05,16.42898]
[1779848297588,37.26,75687.34,17.3,-0.14736,9e-05,16.42369]
[1779848299251,37.26,75687.34,17.3,-0.14736,9e-05,16.42369]
[1779848299326,37.26,75687.34,17.3,-0.14736,9e-05,16.42369]
[1779848299351,37.26,75686.63,17.3,-0.14741,9e-05,16.42753]
[1779848299789,37.26,75686.63,17.3,-0.14741,9e-05,16.42753]
[1779848300197,37.26,75672.49,17.3,-0.14864,9e-05,16.51632]
[1779848300798,37.26,75672.49,17.3,-0.14864,9e-05,16.51632]
[1779848300840,37.26,75672.49,17.3,-0.14864,9e-05,16.51632]
[1779848301257,37.25,75657.66,17.3,-0.14993,9e-05,16.60814]
[1779848301899,37.25,75657.66,17.3,-0.14993,9e-05,16.60814]
[1779848302299,37.25,75657.66,17.3,-0.14993,9e-05,16.60814]
[1779848302871,37.25,75653.95,17.3,-0.15025,9e-05,16.63148]
[1779848303502,37.25,75652.81,17.3,-0.15035,9e-05,16.6387]
[1779848304272,37.25,75652.81,17.3,-0.15035,9e-05,16.6387]
[1779848304355,37.25,75652.81,17.3,-0.15035,9e-05,16.6387]
[1779848304589,37.25,75652.37,17.3,-0.15039,9e-05,16.64152]
[1779848304610,37.25,75652.37,17.3,-0.15039,9e-05,16.64152]
[1779848306005,37.25,75643.81,17.3,-0.15115,9e-05,16.69517]
[1779848310182,37.25,75636.91,17.3,-0.15176,9e-05,16.73822]
[1779848314569,37.25,75635.52,17.3,-0.15185,9e-05,16.74293]
[1779848320210,37.25,75634.42,17.3,-0.15194,9e-05,16.74944]
[1779848320369,37.25,75634.42,17.3,-0.15194,9e-05,16.74944]
[1779848320740,37.25,75632.44,17.3,-0.15211,9e-05,16.76169]
[1779848321135,37.25,75632.44,17.3,-0.15211,9e-05,16.76169]
[1779848323538,37.25,75619.69,17.3,-0.15325,9e-05,16.84137]
[1779848328667,37.25,75620.81,17.3,-0.15313,9e-05,16.83332]
[1779848328815,37.25,75620.54,17.3,-0.15315,9e-05,16.8348]
[1779848333937,37.25,75623.47,17.3,-0.15289,9e-05,16.81622]
[1779848339892,37.25,75621.27,17.3,-0.15308,9e-05,16.82968]
[1779848341709,37.25,75619.47,17.3,-0.15323,9e-05,16.84044]
[1779848341906,37.24,75618.17,17.3,-0.15334,9e-05,16.84808]
[1779848343554,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848343657,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848343678,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848344231,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848344252,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848344278,37.24,75616.9,17.3,-0.15345,9e-05,16.8556]
[1779848344402,37.24,75609.23,17.3,-0.15413,9e-05,16.90368]
[1779848344889,37.24,75609.23,17.3,-0.15413,9e-05,16.90368]
[1779848345122,37.24,75594.79,17.3,-0.15543,9e-05,16.99434]
[1779848346735,37.24,75593.61,17.3,-0.15554,9e-05,17.00172]
[1779848346942,37.24,75589.61,17.3,-0.1559,9e-05,17.02695]
[1779848351976,37.25,75587.34,17.3,-0.15611,9e-05,17.04174]
[1779848352565,37.25,75587.34,17.3,-0.15611,9e-05,17.04174]
[1779848352636,37.25,75587.34,17.3,-0.15611,9e-05,17.04174]
[1779848353029,37.25,75587.34,17.3,-0.15611,9e-05,17.04174]
[1779848353128,37.25,75583.91,17.3,-0.15642,9e-05,17.06317]
[1779848359029,37.24,75583.39,17.3,-0.15646,9e-05,17.06578]
[1779848364064,37.24,75586.32,17.3,-0.15619,9e-05,17.04694]
[1779848365207,37.24,75586.32,17.3,-0.15619,9e-05,17.04694]
[1779848370288,37.24,75590.54,17.3,-0.15578,9e-05,17.01852]
[1779848371541,37.24,75590.94,17.3,-0.15571,9e-05,17.01188]
[1779848374165,37.24,75600.81,17.3,-0.15482,9e-05,16.94994]
[1779848380176,37.24,75596.12,17.3,-0.15526,9e-05,16.98004]
[1779848383508,37.24,75595.84,17.3,-0.15528,9e-05,16.98182]
[1779848385450,37.24,75595.73,17.3,-0.15529,9e-05,16.98253]
[1779848386129,37.24,75599.85,17.3,-0.15492,9e-05,16.9567]
[1779848386449,37.24,75599.85,17.3,-0.15492,9e-05,16.9567]
[1779848388679,37.24,75604.99,17.3,-0.15449,9e-05,16.92635]
[1779848391517,37.25,75606.86,17.3,-0.15435,9e-05,16.91707]
[1779848391532,37.25,75606.86,17.3,-0.15435,9e-05,16.91707]
[1779848391980,37.25,75606.86,17.3,-0.15435,9e-05,16.91707]
[1779848396173,37.26,75610.57,17.3,-0.15408,9e-05,16.89827]
[1779848396289,37.26,75610.07,17.3,-0.15413,9e-05,16.90152]
[1779848401325,37.25,75606.96,17.3,-0.15437,9e-05,16.91869]
[1779848401677,37.25,75606.96,17.3,-0.15437,9e-05,16.91869]
[1779848401686,37.25,75606.96,17.3,-0.15437,9e-05,16.91869]
[1779848402333,37.25,75614.59,17.3,-0.15368,9e-05,16.87005]
[1779848402840,37.25,75614.59,17.3,-0.15368,9e-05,16.87005]
[1779848404732,37.25,75612.96,17.3,-0.15383,9e-05,16.88035]
[1779848404898,37.25,75612.96,17.3,-0.15383,9e-05,16.88035]
[1779848410388,37.25,75618.15,17.3,-0.15336,9e-05,16.84793]
[1779848414219,37.25,75619.68,17.3,-0.15323,9e-05,16.83838]
[1779848416656,37.25,75628.69,17.3,-0.15243,9e-05,16.78202]
[1779848422472,37.25,75630.54,17.3,-0.15227,9e-05,16.77108]
[1779848423434,37.25,75630.54,17.3,-0.15227,9e-05,16.77108]
[1779848423479,37.25,75630.57,17.3,-0.15227,9e-05,16.771]
[1779848426290,37.25,75630.61,17.3,-0.15227,9e-05,16.77081]
[1779848426548,37.25,75635.37,17.3,-0.15185,9e-05,16.74099]
[1779848426757,37.25,75635.37,17.3,-0.15185,9e-05,16.74099]
[1779848427698,37.25,75639.85,17.3,-0.15145,9e-05,16.71283]
[1779848430236,37.25,75641.37,17.3,-0.15131,9e-05,16.70321]
[1779848430691,37.25,75639.26,17.3,-0.1515,9e-05,16.71638]
[1779848436578,37.25,75640.08,17.3,-0.1514,9e-05,16.70729]
[1779848441613,37.25,75641.01,17.3,-0.15131,9e-05,16.70128]
[1779848445296,37.25,75640.96,17.3,-0.15132,9e-05,16.70154]
[1779848446317,37.25,75640.22,17.3,-0.15138,9e-05,16.70612]
[1779848450214,37.25,75640.05,17.3,-0.1514,9e-05,16.70715]
[1779848455532,37.25,75645.77,17.3,-0.15089,9e-05,16.67123]
[1779848464777,37.25,75645.21,17.3,-0.15094,9e-05,16.67499]
[1779848469574,37.25,75645.05,17.3,-0.15096,9e-05,16.67607]
[1779848474847,37.25,75637.88,17.3,-0.15159,9e-05,16.72109]
[1779848476514,37.25,75637.88,17.3,-0.15159,9e-05,16.72109]
[1779848478240,37.25,75638.1,17.3,-0.15157,9e-05,16.71963]
[1779848481525,37.25,75638.27,17.3,-0.15156,9e-05,16.7185]
[1779848482203,37.25,75637.5,17.3,-0.15162,9e-05,16.72323]
[1779848483237,37.25,75636.97,17.3,-0.15167,9e-05,16.72651]
[1779848483651,37.25,75636.94,17.3,-0.15167,9e-05,16.72665]
[1779848484565,37.25,75636.94,17.3,-0.15167,9e-05,16.72665]
[1779848485287,37.25,75636.37,17.3,-0.15172,9e-05,16.73023]
[1779848485473,37.25,75636.37,17.3,-0.15172,9e-05,16.73023]
[1779848490527,37.25,75644.53,17.3,-0.151,9e-05,16.67877]
[1779848493962,37.25,75644.02,17.3,-0.15102,9e-05,16.67838]
[1779848493974,37.25,75644.02,17.3,-0.15102,9e-05,16.67838]
[1779848495087,37.25,75642.55,17.3,-0.15115,9e-05,16.6876]
[1779848497454,37.25,75644.04,17.3,-0.15102,9e-05,16.67829]
[1779848503044,37.25,75643.78,17.3,-0.15104,9e-05,16.68011]
[1779848505576,37.25,75642.98,17.3,-0.15111,9e-05,16.68516]
[1779848506823,37.25,75636.1,17.3,-0.15172,9e-05,16.72833]
[1779848509732,37.25,75640.46,17.3,-0.15133,9e-05,16.70087]
[1779848510166,37.25,75640.46,17.3,-0.15133,9e-05,16.70087]
[1779848512456,37.25,75639.18,17.3,-0.15145,9e-05,16.70887]
[1779848515603,37.25,75641.94,17.3,-0.1512,9e-05,16.69151]
[1779848520250,37.25,75640.92,17.3,-0.15129,9e-05,16.69791]
[1779848521802,37.25,75641.32,17.3,-0.15126,9e-05,16.6954]
[1779848527553,37.25,75650.23,17.3,-0.15047,9e-05,16.6398]
[1779848527683,37.25,75650.2,17.3,-0.15048,9e-05,16.64006]
[1779848528570,37.25,75650.2,17.3,-0.15048,9e-05,16.64006]
[1779848529214,37.25,75641.19,17.3,-0.15127,9e-05,16.6966]
[1779848530220,37.25,75637.35,17.3,-0.15161,9e-05,16.72065]
[1779848535201,37.25,75637.81,17.3,-0.15157,9e-05,16.71752]
[1779848537024,37.25,75634.36,17.3,-0.15187,9e-05,16.73905]
[1779848537283,37.25,75630.18,17.3,-0.15224,9e-05,16.76517]
[1779848538652,37.25,75626.83,17.3,-0.15254,9e-05,16.78626]
[1779848539297,37.25,75622.87,17.3,-0.1529,9e-05,16.81117]
[1779848544333,37.25,75619.98,17.3,-0.15315,9e-05,16.82943]
[1779848549625,37.25,75619.75,17.3,-0.15318,9e-05,16.83097]
[1779848550374,37.25,75620.41,17.3,-0.15312,9e-05,16.82683]
[1779848555410,37.25,75624.77,17.3,-0.1527,9e-05,16.79579]
[1779848561506,37.25,75625.12,17.3,-0.15267,9e-05,16.7937]
[1779848562127,37.25,75625.12,17.3,-0.15267,9e-05,16.7937]
[1779848562167,37.25,75625.12,17.3,-0.15267,9e-05,16.7937]
[1779848562189,37.25,75625.12,17.3,-0.15267,9e-05,16.7937]
[1779848563460,37.25,75626.69,17.3,-0.15253,9e-05,16.78387]
[1779848567449,37.25,75627.83,17.3,-0.15243,9e-05,16.77623]
[1779848575605,37.25,75630.51,17.3,-0.15218,9e-05,16.75848]
[1779848581647,37.25,75633.34,17.3,-0.15192,9e-05,16.7402]
[1779848582894,37.25,75638.1,17.3,-0.15149,9e-05,16.71029]
[1779848584333,37.25,75639.98,17.3,-0.15133,9e-05,16.69848]
[1779848585737,37.25,75640.64,17.3,-0.15127,9e-05,16.69435]
[1779848586274,37.25,75640.64,17.3,-0.15127,9e-05,16.69435]
[1779848588692,37.25,75642.97,17.3,-0.15106,9e-05,16.67975]
[1779848589800,37.25,75643.09,17.3,-0.15105,9e-05,16.67902]
[1779848592257,37.25,75644.68,17.3,-0.15091,9e-05,16.6691]
[1779848596550,37.25,75644.43,17.3,-0.15094,9e-05,16.67079]
[1779848601789,37.25,75643.42,17.3,-0.15103,9e-05,16.6773]
[1779848606828,37.25,75643.21,17.3,-0.15105,9e-05,16.67867]
[1779848611862,37.25,75642.55,17.3,-0.15108,9e-05,16.67916]
[1779848617905,37.25,75642.54,17.3,-0.15108,9e-05,16.67918]
[1779848620526,37.25,75642.54,17.3,-0.15108,9e-05,16.67918]
[1779848625961,37.25,75643.08,17.3,-0.15103,9e-05,16.67574]
[1779848630995,37.25,75645.55,17.3,-0.15081,9e-05,16.66023]
[1779848634685,37.25,75645.66,17.3,-0.15081,9e-05,16.65956]
[1779848644088,37.25,75643.98,17.3,-0.15095,9e-05,16.66995]
[1779848645143,37.25,75643.98,17.3,-0.15095,9e-05,16.66995]
[1779848652144,37.25,75644.53,17.3,-0.1509,9e-05,16.66656]
[1779848658186,37.25,75646.55,17.3,-0.15073,9e-05,16.65401]
[1779848663221,37.25,75645.96,17.3,-0.15078,9e-05,16.65788]
[1779848668256,37.25,75646.7,17.3,-0.15072,9e-05,16.65344]
[1779848673291,37.25,75649.97,17.3,-0.15041,9e-05,16.62951]
[1779848678326,37.25,75652.81,17.3,-0.15016,9e-05,16.61209]
[1779848683361,37.25,75651.09,17.3,-0.15032,9e-05,16.62332]
[1779848685713,37.25,75651.24,17.3,-0.15031,9e-05,16.62246]
[1779848694438,37.25,75650.82,17.3,-0.15036,9e-05,16.62593]
[1779848697851,37.25,75650.65,17.3,-0.15038,9e-05,16.62725]
[1779848697951,37.25,75650.65,17.3,-0.15038,9e-05,16.62725]
[1779848698508,37.25,75650.65,17.3,-0.15038,9e-05,16.62725]
[1779848702004,37.26,75654.61,17.3,-0.15003,9e-05,16.60287]
[1779848704615,37.26,75662.14,17.3,-0.14938,9e-05,16.55597]
[1779848704806,37.26,75662.14,17.3,-0.14938,9e-05,16.55597]
[1779848707671,37.26,75669.49,17.3,-0.14874,9e-05,16.5105]
[1779848707851,37.26,75671.02,17.3,-0.14861,9e-05,16.50115]
[1779848708774,37.26,75675.33,17.3,-0.14824,9e-05,16.47437]
[1779848713793,37.26,75678.48,17.3,-0.14798,9e-05,16.45577]
[1779848718850,37.26,75670.37,17.3,-0.1487,9e-05,16.50799]
[1779848719194,37.26,75670.37,17.3,-0.1487,9e-05,16.50799]
[1779848719613,37.26,75670.38,17.3,-0.14871,9e-05,16.50814]
[1779848724649,37.27,75668.01,17.3,-0.14893,9e-05,16.52411]
[1779848730691,37.27,75667.35,17.3,-0.149,9e-05,16.52954]
[1779848736741,37.27,75666.91,17.3,-0.14903,9e-05,16.52952]
[1779848742775,37.28,75666.79,17.3,-0.14906,9e-05,16.53194]
[1779848745121,37.28,75666.48,17.3,-0.14909,9e-05,16.5343]
[1779848750623,37.28,75661.25,17.3,-0.14956,9e-05,16.56789]
[1779848753796,37.28,75661.06,17.3,-0.14959,9e-05,16.56951]
[1779848754162,37.28,75661.06,17.3,-0.14959,9e-05,16.56951]
[1779848758503,37.28,75661.53,17.3,-0.14955,9e-05,16.56713]
[1779848762856,37.28,75659.43,17.3,-0.14974,9e-05,16.58081]
[1779848764162,37.28,75651.05,17.3,-0.15048,9e-05,16.63347]
[1779848768970,37.28,75650.48,17.3,-0.15054,9e-05,16.63718]
[1779848772030,37.28,75649.4,17.3,-0.15063,9e-05,16.64404]
[1779848778025,37.28,75647.85,17.3,-0.15077,9e-05,16.6538]
[1779848784067,37.28,75648.85,17.3,-0.15068,9e-05,16.64756]
[1779848790109,37.28,75649.29,17.3,-0.15064,9e-05,16.64487]
[1779848795144,37.28,75649.4,17.3,-0.15061,9e-05,16.64065]
[1779848796799,37.28,75649.4,17.3,-0.15061,9e-05,16.64065]
[1779848799188,37.28,75651.11,17.3,-0.15046,9e-05,16.63003]
[1779848799195,37.28,75651.11,17.3,-0.15046,9e-05,16.63003]
[1779848799606,37.28,75651.11,17.3,-0.15046,9e-05,16.63003]
[1779848799738,37.28,75651.11,17.3,-0.15046,9e-05,16.63003]
[1779848803888,37.28,75658.96,17.3,-0.14977,9e-05,16.58113]
[1779848808041,37.28,75660.93,17.3,-0.14961,9e-05,16.56938]
[1779848812474,37.29,75665.97,17.3,-0.14917,9e-05,16.53837]
[1779848815515,37.29,75664.54,17.3,-0.14931,9e-05,16.54786]
[1779848818429,37.29,75668.68,17.3,-0.14895,9e-05,16.52246]
[1779848823436,37.29,75668.66,17.3,-0.14897,9e-05,16.52361]
[1779848823438,37.29,75668.66,17.3,-0.14897,9e-05,16.52361]
[1779848823450,37.29,75668.66,17.3,-0.14897,9e-05,16.52361]
[1779848823612,37.29,75668.66,17.3,-0.14897,9e-05,16.52361]
[1779848823669,37.29,75668.66,17.3,-0.14897,9e-05,16.52361]
[1779848824119,37.29,75672.79,17.3,-0.14861,9e-05,16.49816]
[1779848824179,37.29,75672.79,17.3,-0.14861,9e-05,16.49816]
[1779848824582,37.29,75672.79,17.3,-0.14861,9e-05,16.49816]
[1779848824679,37.29,75677.13,17.3,-0.14823,9e-05,16.47101]
[1779848825593,37.29,75677.13,17.3,-0.14823,9e-05,16.47101]
[1779848825736,37.29,75677.13,17.3,-0.14823,9e-05,16.47101]
[1779848825778,37.29,75680.61,17.3,-0.14793,9e-05,16.44929]
[1779848826326,37.29,75680.61,17.3,-0.14793,9e-05,16.44929]
[1779848827247,37.29,75683.97,17.3,-0.14764,9e-05,16.42832]
[1779848828264,37.29,75689.08,17.3,-0.1472,9e-05,16.39634]
[1779848831803,37.29,75685.5,17.3,-0.14751,9e-05,16.41913]
[1779848832214,37.29,75689.24,17.3,-0.14719,9e-05,16.39582]
[1779848832246,37.29,75689.24,17.3,-0.14719,9e-05,16.39582]
[1779848833172,37.29,75691.3,17.3,-0.14701,9e-05,16.38293]
[1779848835247,37.29,75690.68,17.3,-0.14707,9e-05,16.3872]
[1779848835300,37.29,75690.68,17.3,-0.14707,9e-05,16.3872]
[1779848835468,37.29,75690.68,17.3,-0.14707,9e-05,16.3872]
[1779848840982,37.29,75690.49,17.3,-0.14708,9e-05,16.38818]
[1779848842421,37.29,75690.38,17.3,-0.14709,9e-05,16.38878]
[1779848843585,37.29,75690.22,17.3,-0.14711,9e-05,16.38973]
[1779848849527,37.29,75687.9,17.3,-0.1473,9e-05,16.40377]
[1779848853466,37.29,75687.68,17.3,-0.14729,9e-05,16.40136]
[1779848853795,37.29,75687.68,17.3,-0.14729,9e-05,16.40136]
[1779848859597,37.29,75681.47,17.3,-0.14782,9e-05,16.43932]
[1779848861361,37.29,75682.03,17.3,-0.14777,9e-05,16.43568]
[1779848862030,37.29,75683.64,17.3,-0.14763,9e-05,16.42548]
[1779848863620,37.29,75683.48,17.3,-0.14764,9e-05,16.42637]
[1779848865555,37.29,75681.86,17.3,-0.14778,9e-05,16.43627]
[1779848871681,37.29,75681.33,17.3,-0.14781,9e-05,16.43868]
[1779848876716,37.28,75681.97,17.3,-0.14775,9e-05,16.43404]
[1779848881408,37.28,75682.1,17.3,-0.14773,9e-05,16.43276]
[1779848881455,37.28,75682.1,17.3,-0.14773,9e-05,16.43276]
[1779848881504,37.28,75682.1,17.3,-0.14773,9e-05,16.43276]
[1779848881751,37.28,75692.98,17.3,-0.14678,9e-05,16.36455]
[1779848883121,37.28,75694.12,17.3,-0.14669,9e-05,16.3574]
[1779848884800,37.28,75693.71,17.3,-0.14672,9e-05,16.35996]
[1779848890814,37.28,75698.76,17.3,-0.14628,9e-05,16.32838]
[1779848890993,37.28,75698.76,17.3,-0.14628,9e-05,16.32838]
[1779848895472,37.28,75699.13,17.3,-0.14625,9e-05,16.32618]
[1779848895489,37.28,75699.13,17.3,-0.14625,9e-05,16.32618]
[1779848900180,37.28,75689.0,17.3,-0.14713,9e-05,16.38953]
[1779848901479,37.28,75683.77,17.3,-0.14758,9e-05,16.42221]
[1779848902506,37.28,75682.27,17.3,-0.14771,9e-05,16.43151]
[1779848903158,37.28,75680.62,17.3,-0.14785,9e-05,16.44173]
[1779848903884,37.28,75680.62,17.3,-0.14785,9e-05,16.44173]
[1779848908569,37.28,75678.17,17.3,-0.14806,9e-05,16.45642]
[1779848913500,37.28,75677.02,17.3,-0.14812,9e-05,16.45927]
[1779848914170,37.28,75676.96,17.3,-0.14813,9e-05,16.45951]
[1779848920775,37.28,75678.03,17.3,-0.14803,9e-05,16.45212]
[1779848927889,37.28,75677.51,17.3,-0.14806,9e-05,16.45472]
[1779848929670,37.28,75677.43,17.3,-0.14806,9e-05,16.45469]
[1779848937662,37.27,75677.52,17.3,-0.14805,9e-05,16.45361]
[1779848943326,37.27,75677.16,17.3,-0.14807,9e-05,16.45511]
[1779848949225,37.27,75676.8,17.3,-0.14808,9e-05,16.45596]
[1779848954260,37.27,75676.67,17.3,-0.14808,9e-05,16.45616]
[1779848960302,37.27,75676.58,17.3,-0.14808,9e-05,16.456]
[1779848966555,37.27,75676.58,17.3,-0.14808,9e-05,16.456]
[1779848968553,37.27,75673.85,17.3,-0.14831,9e-05,16.47227]
[1779848971646,37.26,75666.91,17.3,-0.14891,9e-05,16.51525]
[1779848977773,37.26,75666.88,17.3,-0.14887,9e-05,16.5106]
[1779848984024,37.26,75663.83,17.3,-0.14912,9e-05,16.52846]
[1779848985529,37.26,75663.64,17.3,-0.14913,9e-05,16.5292]
[1779848986254,37.26,75663.29,17.3,-0.14915,9e-05,16.53094]
[1779848987029,37.26,75662.9,17.3,-0.14919,9e-05,16.53337]
[1779848992530,37.26,75662.75,17.3,-0.1492,9e-05,16.53422]
[1779848998572,37.26,75662.44,17.3,-0.14923,9e-05,16.53605]
[1779849003607,37.26,75660.77,17.3,-0.14937,9e-05,16.54642]
[1779849006413,37.26,75660.42,17.3,-0.1494,9e-05,16.54855]
[1779849011244,37.26,75653.11,17.3,-0.15004,9e-05,16.59412]
[1779849011324,37.26,75653.11,17.3,-0.15004,9e-05,16.59412]
[1779849011663,37.26,75652.02,17.3,-0.15014,9e-05,16.60106]
[1779849012255,37.26,75652.02,17.3,-0.15014,9e-05,16.60106]
[1779849012375,37.26,75652.02,17.3,-0.15014,9e-05,16.60106]
[1779849013507,37.26,75648.99,17.3,-0.15041,9e-05,16.62015]
[1779849017395,37.26,75647.63,17.3,-0.15053,9e-05,16.6289]
[1779849019430,37.26,75647.48,17.3,-0.15054,9e-05,16.62995]
[1779849019823,37.26,75647.48,17.3,-0.15054,9e-05,16.62995]
[1779849023376,37.26,75649.68,17.3,-0.15035,9e-05,16.61634]
[1779849023421,37.26,75649.68,17.3,-0.15035,9e-05,16.61634]
[1779849024160,37.26,75650.99,17.3,-0.15024,9e-05,16.6082]
[1779849028500,37.26,75651.61,17.3,-0.15019,9e-05,16.60467]
[1779849034054,37.26,75651.0,17.3,-0.15022,9e-05,16.6053]
[1779849034121,37.26,75651.0,17.3,-0.15022,9e-05,16.6053]
[1779849035584,37.26,75651.35,17.3,-0.15019,9e-05,16.60329]
[1779849040865,37.26,75650.21,17.3,-0.1503,9e-05,16.61102]
[1779849041786,37.26,75650.21,17.3,-0.1503,9e-05,16.61102]
[1779849046908,37.26,75651.71,17.3,-0.15018,9e-05,16.6022]
[1779849052950,37.26,75651.43,17.3,-0.15021,9e-05,16.60458]
[1779849053806,37.26,75651.43,17.3,-0.15021,9e-05,16.60458]
[1779849054164,37.26,75652.98,17.3,-0.15008,9e-05,16.59497]
[1779849059999,37.26,75664.49,17.3,-0.14907,9e-05,16.5229]
[1779849061441,37.26,75664.29,17.3,-0.14908,9e-05,16.52418]
[1779849064160,37.26,75657.7,17.3,-0.14966,9e-05,16.56549]
[1779849065060,37.26,75658.21,17.3,-0.14962,9e-05,16.56226]
[1779849071076,37.26,75659.52,17.3,-0.1495,9e-05,16.55391]
[1779849076111,37.26,75659.4,17.3,-0.14951,9e-05,16.55458]
[1779849082155,37.26,75659.37,17.3,-0.14951,9e-05,16.55466]
[1779849085899,37.26,75659.37,17.3,-0.14951,9e-05,16.55462]
[1779849088142,37.26,75659.44,17.3,-0.1495,9e-05,16.55412]
[1779849088903,37.26,75660.31,17.3,-0.14943,9e-05,16.54857]
[1779849094160,37.26,75666.53,17.3,-0.14885,9e-05,16.50587]
[1779849099274,37.26,75655.81,17.3,-0.14979,9e-05,16.57258]
[1779849104463,37.26,75655.78,17.3,-0.14978,9e-05,16.57227]
[1779849105058,37.26,75655.84,17.3,-0.14978,9e-05,16.57202]
[1779849108603,37.26,75650.93,17.3,-0.15021,9e-05,16.60294]
[1779849108860,37.26,75651.1,17.3,-0.1502,9e-05,16.60203]
[1779849112351,37.26,75648.33,17.3,-0.15045,9e-05,16.61955]
[1779849112467,37.26,75648.33,17.3,-0.15045,9e-05,16.61955]
[1779849112637,37.26,75648.33,17.3,-0.15045,9e-05,16.61955]
[1779849113762,37.26,75648.21,17.3,-0.15046,9e-05,16.62045]
[1779849113808,37.26,75648.21,17.3,-0.15046,9e-05,16.62045]
[1779849113857,37.26,75648.21,17.3,-0.15046,9e-05,16.62045]
[1779849114163,37.26,75648.21,17.3,-0.15046,9e-05,16.62045]
[1779849115296,37.26,75639.86,17.3,-0.1512,9e-05,16.67279]
[1779849118587,37.26,75630.12,17.3,-0.15206,9e-05,16.73367]
[1779849123829,37.26,75632.12,17.3,-0.15187,9e-05,16.72068]
[1779849124183,37.26,75632.12,17.3,-0.15187,9e-05,16.72068]
[1779849126512,37.26,75638.59,17.3,-0.1513,9e-05,16.68]
[1779849128594,37.26,75642.69,17.3,-0.15094,9e-05,16.65429]
[1779849134160,37.26,75644.01,17.3,-0.15082,9e-05,16.64619]
[1779849139559,37.26,75644.21,17.3,-0.15081,9e-05,16.64526]
[1779849144595,37.26,75643.58,17.3,-0.15087,9e-05,16.64947]
[1779849148637,37.26,75643.54,17.3,-0.15087,9e-05,16.64977]
[1779849154669,37.26,75635.31,17.3,-0.15158,9e-05,16.69809]
[1779849159710,37.26,75635.2,17.3,-0.15159,9e-05,16.69874]
[1779849166756,37.26,75635.01,17.3,-0.15161,9e-05,16.69987]
[1779849169661,37.26,75635.52,17.3,-0.15156,9e-05,16.69665]
[1779849174812,37.26,75637.75,17.3,-0.15136,9e-05,16.68267]
[1779849179848,37.26,75639.12,17.3,-0.15124,9e-05,16.6742]
[1779849182852,37.26,75641.99,17.3,-0.15099,9e-05,16.65627]
[1779849188355,37.26,75645.19,17.3,-0.15071,9e-05,16.63658]
[1779849191678,37.26,75645.68,17.3,-0.15067,9e-05,16.63376]
[1779849192271,37.26,75645.68,17.3,-0.15067,9e-05,16.63376]
[1779849192665,37.26,75646.96,17.3,-0.15056,9e-05,16.62582]
[1779849197815,37.27,75653.0,17.3,-0.15004,9e-05,16.58865]
[1779849203009,37.27,75652.35,17.3,-0.15011,9e-05,16.5936]
[1779849204811,37.27,75652.35,17.3,-0.15011,9e-05,16.5936]
[1779849210060,37.27,75654.01,17.3,-0.14998,9e-05,16.58421]
[1779849213264,37.27,75654.19,17.3,-0.14994,9e-05,16.57977]
[1779849213800,37.27,75654.19,17.3,-0.14994,9e-05,16.57993]
[1779849214088,37.27,75656.92,17.3,-0.1497,9e-05,16.56299]
[1779849220131,37.27,75657.03,17.3,-0.14971,9e-05,16.56324]
[1779849225164,37.28,75653.93,17.3,-0.14999,9e-05,16.58328]
[1779849228384,37.28,75654.37,17.3,-0.14995,9e-05,16.58086]
[1779849233186,37.28,75655.86,17.3,-0.14983,9e-05,16.57198]
[1779849236837,37.28,75667.43,17.3,-0.14882,9e-05,16.50021]
[1779849237852,37.28,75667.5,17.3,-0.14882,9e-05,16.5]
[1779849237948,37.28,75667.5,17.3,-0.14882,9e-05,16.5]
[1779849238257,37.28,75668.22,17.3,-0.14876,9e-05,16.49571]
[1779849241042,37.28,75671.89,17.3,-0.14844,9e-05,16.47278]
[1779849246313,37.28,75671.19,17.3,-0.14851,9e-05,16.47744]
[1779849251348,37.28,75672.45,17.3,-0.1484,9e-05,16.46977]
[1779849252896,37.28,75672.42,17.3,-0.1484,9e-05,16.47001]
[1779849253062,37.28,75672.42,17.3,-0.1484,9e-05,16.47001]
[1779849253118,37.28,75672.42,17.3,-0.1484,9e-05,16.47001]
[1779849253655,37.28,75672.42,17.3,-0.1484,9e-05,16.47007]
[1779849253844,37.28,75672.42,17.3,-0.1484,9e-05,16.47007]
[1779849253911,37.28,75684.51,17.3,-0.14735,9e-05,16.39441]
[1779849256497,37.28,75691.64,17.3,-0.14673,9e-05,16.34985]
[1779849256536,37.28,75691.64,17.3,-0.14673,9e-05,16.34985]
[1779849257066,37.28,75691.64,17.3,-0.14673,9e-05,16.34985]
[1779849257068,37.28,75691.64,17.3,-0.14673,9e-05,16.34985]
[1779849257812,37.28,75692.65,17.3,-0.14665,9e-05,16.34358]
[1779849258457,37.28,75693.45,17.3,-0.14658,9e-05,16.33863]
[1779849261224,37.28,75694.12,17.3,-0.14652,9e-05,16.33449]
[1779849265867,37.28,75694.51,17.3,-0.14649,9e-05,16.33231]
[1779849269363,37.28,75690.16,17.3,-0.14687,9e-05,16.35963]
[1779849276675,37.28,75691.81,17.3,-0.1467,9e-05,16.34572]
[1779849283573,37.28,75693.3,17.3,-0.14657,9e-05,16.33648]
[1779849289194,37.28,75692.42,17.3,-0.14665,9e-05,16.34201]
[1779849290359,37.28,75692.9,17.3,-0.14661,9e-05,16.33901]
[1779849294401,37.28,75701.85,17.3,-0.14584,9e-05,16.28322]
[1779849298929,37.28,75701.54,17.3,-0.14587,9e-05,16.28549]
[1779849299779,37.29,75701.33,17.3,-0.1459,9e-05,16.28767]
[1779849303789,37.29,75708.35,17.3,-0.1453,9e-05,16.24408]
[1779849304163,37.29,75708.35,17.3,-0.1453,9e-05,16.24408]
[1779849304196,37.29,75708.35,17.3,-0.1453,9e-05,16.24408]
[1779849304290,37.29,75710.65,17.3,-0.1451,9e-05,16.23]
[1779849305662,37.29,75716.32,17.3,-0.14462,9e-05,16.19453]
[1779849306480,37.29,75726.86,17.3,-0.14372,9e-05,16.12864]
[1779849306674,37.29,75726.86,17.3,-0.14372,9e-05,16.12864]
[1779849307222,37.29,75726.86,17.3,-0.14372,9e-05,16.12864]
[1779849307277,37.29,75733.66,17.3,-0.14314,9e-05,16.08614]
[1779849309162,37.29,75735.76,17.3,-0.14296,9e-05,16.07302]
[1779849311152,37.29,75736.35,17.3,-0.1429,9e-05,16.06917]
[1779849316995,37.29,75736.02,17.3,-0.14293,9e-05,16.07098]
[1779849322846,37.28,75733.52,17.3,-0.14314,9e-05,16.08607]
[1779849327882,37.28,75731.15,17.3,-0.14333,9e-05,16.10041]
[1779849329238,37.28,75731.15,17.3,-0.14333,9e-05,16.10041]
[1779849329272,37.28,75731.15,17.3,-0.14333,9e-05,16.10041]
[1779849330930,37.28,75729.07,17.3,-0.14351,9e-05,16.11318]
[1779849332834,37.28,75728.57,17.3,-0.14352,9e-05,16.11266]
[1779849332945,37.28,75728.57,17.3,-0.14352,9e-05,16.11266]
[1779849333608,37.28,75728.4,17.3,-0.14354,9e-05,16.11368]
[1779849333676,37.28,75728.4,17.3,-0.14354,9e-05,16.11368]
[1779849333714,37.28,75728.4,17.3,-0.14354,9e-05,16.11368]
[1779849333757,37.28,75728.4,17.3,-0.14354,9e-05,16.11368]
[1779849334948,37.28,75713.05,17.3,-0.14485,9e-05,16.20963]
[1779849336145,37.28,75713.05,17.3,-0.14485,9e-05,16.20963]
[1779849338868,37.28,75706.93,17.3,-0.14537,9e-05,16.24751]
[1779849338956,37.28,75706.93,17.3,-0.14537,9e-05,16.24751]
[1779849339083,37.28,75706.93,17.3,-0.14537,9e-05,16.24751]
[1779849339190,37.28,75706.93,17.3,-0.14537,9e-05,16.24751]
[1779849339306,37.28,75706.64,17.3,-0.14539,9e-05,16.24893]
[1779849345034,37.28,75694.95,17.3,-0.14639,9e-05,16.32175]
[1779849350069,37.28,75694.67,17.3,-0.14642,9e-05,16.32337]
[1779849356111,37.28,75694.86,17.3,-0.1464,9e-05,16.32208]
[1779849361145,37.28,75694.89,17.3,-0.1464,9e-05,16.32183]
[1779849369363,37.28,75694.87,17.3,-0.1464,9e-05,16.32192]
[1779849375244,37.28,75694.97,17.3,-0.14639,9e-05,16.32123]
[1779849381273,37.28,75695.12,17.3,-0.14637,9e-05,16.32029]
[1779849386321,37.28,75693.97,17.3,-0.14647,9e-05,16.3273]
[1779849391356,37.28,75694.53,17.3,-0.1464,9e-05,16.31997]
[1779849393642,37.28,75694.53,17.3,-0.1464,9e-05,16.31997]
[1779849393966,37.28,75694.53,17.3,-0.1464,9e-05,16.31997]
[1779849394255,37.28,75694.53,17.3,-0.1464,9e-05,16.31997]
[1779849394378,37.28,75684.48,17.3,-0.14727,9e-05,16.38282]
[1779849395127,37.28,75684.48,17.3,-0.14727,9e-05,16.38282]
[1779849395678,37.28,75679.79,17.3,-0.14767,9e-05,16.41213]
[1779849401427,37.28,75679.15,17.3,-0.14772,9e-05,16.41562]
[1779849406462,37.28,75678.37,17.3,-0.14778,9e-05,16.42001]
[1779849411496,37.28,75677.84,17.3,-0.14782,9e-05,16.42284]
[1779849417440,37.27,75669.7,17.3,-0.14853,9e-05,16.4733]
[1779849423450,37.27,75675.3,17.3,-0.14802,9e-05,16.4373]
[1779849425398,37.27,75677.54,17.3,-0.14783,9e-05,16.42305]
[1779849430634,37.27,75680.54,17.3,-0.14756,9e-05,16.40374]
[1779849435526,37.27,75678.35,17.3,-0.14775,9e-05,16.41724]
[1779849444732,37.27,75676.22,17.3,-0.14792,9e-05,16.42959]
[1779849449769,37.27,75677.54,17.3,-0.1478,9e-05,16.42086]
[1779849454805,37.27,75676.32,17.3,-0.14787,9e-05,16.42438]
[1779849459581,37.27,75676.2,17.3,-0.14788,9e-05,16.42468]
[1779849459587,37.27,75676.2,17.3,-0.14788,9e-05,16.42468]
[1779849459868,37.27,75676.2,17.3,-0.14788,9e-05,16.42468]
[1779849460101,37.27,75676.2,17.3,-0.14788,9e-05,16.42468]
[1779849461335,37.27,75668.73,17.3,-0.14853,9e-05,16.47147]
[1779849461346,37.26,75657.13,17.3,-0.14954,9e-05,16.54372]
[1779849464219,37.26,75657.35,17.3,-0.14952,9e-05,16.54209]
[1779849464265,37.26,75657.35,17.3,-0.14952,9e-05,16.54209]
[1779849464300,37.26,75656.91,17.3,-0.14955,9e-05,16.54432]
[1779849469958,37.26,75654.16,17.3,-0.14978,9e-05,16.56125]
[1779849475952,37.26,75658.38,17.3,-0.14941,9e-05,16.53432]
[1779849478635,37.26,75658.82,17.3,-0.14937,9e-05,16.53142]
[1779849478977,37.26,75659.32,17.3,-0.14932,9e-05,16.52828]
[1779849483778,37.26,75659.1,17.3,-0.14933,9e-05,16.52865]
[1779849489050,37.26,75655.07,17.3,-0.14966,9e-05,16.55239]
[1779849494085,37.25,75654.94,17.3,-0.14965,9e-05,16.55182]
[1779849499119,37.25,75655.16,17.3,-0.14961,9e-05,16.54879]
[1779849500176,37.25,75655.16,17.3,-0.14961,9e-05,16.54879]
[1779849505868,37.25,75655.39,17.3,-0.14957,9e-05,16.54575]
[1779849512212,37.24,75654.74,17.3,-0.14958,9e-05,16.54431]
[1779849517247,37.24,75655.17,17.3,-0.14952,9e-05,16.54033]
[1779849522282,37.24,75652.86,17.3,-0.14971,9e-05,16.55347]
[1779849523477,37.24,75652.86,17.3,-0.14971,9e-05,16.55347]
[1779849528246,37.23,75652.66,17.3,-0.14971,9e-05,16.55336]
[1779849528270,37.23,75652.66,17.3,-0.14971,9e-05,16.55336]
[1779849534368,37.23,75652.97,17.3,-0.14965,9e-05,16.54949]
[1779849540571,37.23,75652.96,17.3,-0.14965,9e-05,16.54902]
[1779849543876,37.22,75656.88,17.3,-0.14928,9e-05,16.52263]
[1779849544126,37.22,75656.88,17.3,-0.14928,9e-05,16.52263]
[1779849545625,37.22,75661.85,17.3,-0.14884,9e-05,16.49123]
[1779849553501,37.22,75662.67,17.3,-0.14875,9e-05,16.48458]
[1779849558536,37.22,75660.37,17.3,-0.14894,9e-05,16.49818]
[1779849563571,37.22,75660.82,17.3,-0.14889,9e-05,16.49448]
[1779849564140,37.22,75660.82,17.3,-0.14889,9e-05,16.49448]
[1779849564251,37.22,75660.82,17.3,-0.14889,9e-05,16.49448]
[1779849564648,37.22,75645.38,17.3,-0.15024,9e-05,16.59117]
[1779849564713,37.22,75645.38,17.3,-0.15024,9e-05,16.59117]
[1779849564930,37.22,75645.38,17.3,-0.15024,9e-05,16.59117]
[1779849570081,37.21,75642.09,17.3,-0.15052,9e-05,16.6108]
[1779849570129,37.21,75642.09,17.3,-0.15052,9e-05,16.6108]
[1779849570178,37.21,75642.09,17.3,-0.15052,9e-05,16.6108]
[1779849570620,37.21,75637.22,17.3,-0.15095,9e-05,16.64115]
[1779849574974,37.21,75640.64,17.3,-0.15062,9e-05,16.61616]
[1779849576455,37.21,75631.22,17.3,-0.15145,9e-05,16.67534]
[1779849576517,37.21,75631.22,17.3,-0.15145,9e-05,16.67534]
[1779849576586,37.21,75631.22,17.3,-0.15145,9e-05,16.67534]
[1779849578871,37.21,75616.86,17.3,-0.15273,9e-05,16.7652]
[1779849580121,37.21,75616.86,17.3,-0.15273,9e-05,16.76505]
[1779849580222,37.21,75616.82,17.3,-0.15273,9e-05,16.76516]
[1779849585358,37.21,75616.03,17.3,-0.15279,9e-05,16.76974]
[1779849586419,37.21,75615.15,17.3,-0.15287,9e-05,16.775]
[1779849586512,37.21,75612.09,17.3,-0.15314,9e-05,16.79405]
[1779849586745,37.21,75612.09,17.3,-0.15314,9e-05,16.79405]
[1779849586814,37.21,75612.09,17.3,-0.15314,9e-05,16.79405]
[1779849590156,37.21,75601.01,17.3,-0.15413,9e-05,16.86374]
[1779849597635,37.21,75598.78,17.3,-0.15434,9e-05,16.87773]
[1779849600988,37.21,75598.26,17.3,-0.15438,9e-05,16.88102]
[1779849605849,37.21,75602.47,17.3,-0.15401,9e-05,16.85491]
[1779849606615,37.21,75601.99,17.3,-0.15405,9e-05,16.85794]
[1779849609905,37.21,75613.15,17.3,-0.15305,9e-05,16.78771]
[1779849614940,37.21,75612.52,17.3,-0.15311,9e-05,16.79172]
[1779849620237,37.21,75612.75,17.3,-0.15309,9e-05,16.79032]
[1779849626019,37.21,75615.34,17.3,-0.15286,9e-05,16.7742]
[1779849626916,37.21,75615.34,17.3,-0.15286,9e-05,16.7742]
[1779849632114,37.21,75628.07,17.3,-0.1517,9e-05,16.69044]
[1779849632148,37.21,75628.07,17.3,-0.1517,9e-05,16.69044]
[1779849632522,37.21,75628.07,17.3,-0.1517,9e-05,16.69044]
[1779849633516,37.21,75627.91,17.3,-0.15171,9e-05,16.69143]
[1779849634440,37.21,75628.18,17.3,-0.15168,9e-05,16.68972]
[1779849635308,37.21,75620.28,17.3,-0.15239,9e-05,16.73941]
[1779849635659,37.21,75620.28,17.3,-0.15239,9e-05,16.73941]
[1779849645153,37.21,75615.95,17.3,-0.15276,9e-05,16.76553]
[1779849650691,37.21,75616.28,17.3,-0.15273,9e-05,16.76316]
[1779849652346,37.21,75624.51,17.3,-0.15199,9e-05,16.71113]
[1779849654330,37.21,75626.39,17.3,-0.15182,9e-05,16.6993]
[1779849660334,37.21,75626.13,17.3,-0.15184,9e-05,16.70085]
[1779849664985,37.21,75627.34,17.3,-0.15173,9e-05,16.69315]
[1779849665039,37.21,75627.34,17.3,-0.15173,9e-05,16.69315]
[1779849667400,37.21,75632.1,17.3,-0.15131,9e-05,16.66324]
[1779849671117,37.21,75631.92,17.3,-0.15133,9e-05,16.66446]
[1779849675691,37.21,75633.91,17.3,-0.15115,9e-05,16.65203]
[1779849679111,37.21,75633.85,17.3,-0.15116,9e-05,16.65249]
[1779849685436,37.21,75635.33,17.3,-0.15103,9e-05,16.64331]
[1779849685804,37.21,75635.33,17.3,-0.15103,9e-05,16.64331]
[1779849691457,37.21,75635.55,17.3,-0.15101,9e-05,16.642]
[1779849696514,37.21,75630.04,17.3,-0.15147,9e-05,16.6727]
[1779849701549,37.21,75629.74,17.3,-0.15149,9e-05,16.67438]
[1779849706584,37.21,75627.11,17.3,-0.15173,9e-05,16.69068]
[1779849711619,37.21,75627.04,17.3,-0.15173,9e-05,16.6908]
[1779849715981,37.2,75626.54,17.3,-0.15177,9e-05,16.69369]
[1779849721690,37.2,75621.7,17.3,-0.15219,9e-05,16.72351]
[1779849723047,37.2,75619.47,17.3,-0.15239,9e-05,16.73741]
[1779849726622,37.2,75617.89,17.3,-0.15253,9e-05,16.74698]
[1779849726639,37.2,75617.89,17.3,-0.15253,9e-05,16.74698]
[1779849726703,37.2,75617.89,17.3,-0.15253,9e-05,16.74698]
[1779849726773,37.2,75617.89,17.3,-0.15253,9e-05,16.74698]
[1779849726725,37.2,75611.86,17.3,-0.15306,9e-05,16.78471]
[1779849726885,37.2,75611.86,17.3,-0.15306,9e-05,16.78471]
[1779849728321,37.2,75603.25,17.3,-0.15384,9e-05,16.83894]
[1779849729207,37.2,75602.34,17.3,-0.15392,9e-05,16.84476]
[1779849729490,37.2,75602.34,17.3,-0.15392,9e-05,16.84476]
[1779849733175,37.2,75601.7,17.3,-0.15398,9e-05,16.84915]
[1779849737603,37.2,75599.93,17.3,-0.15415,9e-05,16.86062]
[1779849741562,37.21,75604.97,17.3,-0.1537,9e-05,16.82934]
[1779849743181,37.21,75604.77,17.3,-0.15372,9e-05,16.83087]
[1779849745260,37.21,75605.94,17.3,-0.15362,9e-05,16.8238]
[1779849750348,37.21,75605.12,17.3,-0.1537,9e-05,16.82953]
[1779849750666,37.21,75605.12,17.3,-0.1537,9e-05,16.82953]
[1779849753186,37.21,75605.94,17.3,-0.15361,9e-05,16.82118]
[1779849758973,37.21,75605.17,17.3,-0.15369,9e-05,16.82708]
[1779849761999,37.21,75605.52,17.3,-0.15366,9e-05,16.82517]
[1779849762425,37.21,75605.52,17.3,-0.15366,9e-05,16.82517]
[1779849762432,37.21,75605.5,17.3,-0.15367,9e-05,16.82556]
[1779849763379,37.21,75605.5,17.3,-0.15367,9e-05,16.82556]
[1779849765016,37.21,75618.43,17.3,-0.15251,9e-05,16.74443]
[1779849768526,37.21,75619.55,17.3,-0.15242,9e-05,16.73772]
[1779849772019,37.21,75618.87,17.3,-0.15248,9e-05,16.7422]
[1779849774546,37.21,75625.66,17.3,-0.15188,9e-05,16.69949]
[1779849780124,37.21,75629.77,17.3,-0.15151,9e-05,16.67353]
[1779849781560,37.21,75629.77,17.3,-0.15151,9e-05,16.67353]
[1779849782179,37.21,75632.88,17.3,-0.15123,9e-05,16.65405]
[1779849782479,37.21,75632.88,17.3,-0.15123,9e-05,16.65405]
[1779849785309,37.21,75631.77,17.3,-0.15133,9e-05,16.6611]
[1779849791200,37.21,75624.44,17.3,-0.15198,9e-05,16.70701]
[1779849795480,37.21,75625.22,17.3,-0.15191,9e-05,16.70204]
[1779849801270,37.21,75624.2,17.3,-0.152,9e-05,16.70815]
[1779849806306,37.21,75620.63,17.3,-0.15231,9e-05,16.73036]
[1779849810563,37.21,75621.57,17.3,-0.15223,9e-05,16.7243]
[1779849811517,37.21,75623.59,17.3,-0.15205,9e-05,16.71152]
[1779849812215,37.21,75624.69,17.3,-0.15192,9e-05,16.70094]
[1779849816918,37.21,75626.77,17.3,-0.15174,9e-05,16.68785]
[1779849823429,37.21,75629.38,17.3,-0.15151,9e-05,16.67161]
[1779849828464,37.21,75626.89,17.3,-0.15173,9e-05,16.68733]
[1779849833501,37.21,75627.55,17.3,-0.15167,9e-05,16.68323]
[1779849839541,37.21,75628.11,17.3,-0.15162,9e-05,16.67981]
[1779849844576,37.21,75624.59,17.3,-0.15194,9e-05,16.702]
[1779849849611,37.21,75623.32,17.3,-0.15205,9e-05,16.70983]
[1779849852445,37.21,75623.14,17.3,-0.15206,9e-05,16.71091]
[1779849852794,37.21,75623.14,17.3,-0.15206,9e-05,16.71091]
[1779849852989,37.21,75620.06,17.3,-0.15234,9e-05,16.73022]
[1779849853517,37.21,75620.06,17.3,-0.15234,9e-05,16.73022]
[1779849858083,37.21,75614.33,17.3,-0.15284,9e-05,16.76579]
[1779849863709,37.21,75614.97,17.3,-0.15278,9e-05,16.76114]
[1779849868746,37.21,75614.81,17.3,-0.15279,9e-05,16.76164]
[1779849872123,37.21,75619.04,17.3,-0.15238,9e-05,16.73112]
[1779849872773,37.21,75615.88,17.3,-0.15266,9e-05,16.75108]
[1779849876710,37.21,75615.98,17.3,-0.15266,9e-05,16.75075]
[1779849876806,37.21,75615.98,17.3,-0.15266,9e-05,16.75075]
[1779849876809,37.21,75616.14,17.3,-0.15264,9e-05,16.74984]
[1779849881738,37.21,75624.37,17.3,-0.15191,9e-05,16.69787]
[1779849881758,37.21,75624.37,17.3,-0.15191,9e-05,16.69787]
[1779849883107,37.21,75627.37,17.3,-0.15164,9e-05,16.679]
[1779849883626,37.21,75627.37,17.3,-0.15164,9e-05,16.679]
[1779849885249,37.21,75630.03,17.3,-0.1514,9e-05,16.66231]
[1779849885256,37.21,75630.03,17.3,-0.1514,9e-05,16.66231]
[1779849885323,37.21,75630.03,17.3,-0.1514,9e-05,16.66231]
[1779849890903,37.21,75637.57,17.3,-0.15074,9e-05,16.6154]
[1779849892503,37.21,75635.21,17.3,-0.15095,9e-05,16.6303]
[1779849893732,37.21,75632.31,17.3,-0.15121,9e-05,16.64856]
[1779849895299,37.21,75633.79,17.3,-0.15108,9e-05,16.63936]
[1779849895376,37.21,75633.79,17.3,-0.15108,9e-05,16.63936]
[1779849900619,37.21,75633.96,17.3,-0.15107,9e-05,16.63851]
[1779849907026,37.21,75638.02,17.3,-0.15071,9e-05,16.61348]
[1779849907071,37.21,75638.02,17.3,-0.15071,9e-05,16.61348]
[1779849907137,37.21,75638.02,17.3,-0.15071,9e-05,16.61348]
[1779849910502,37.21,75638.56,17.3,-0.15067,9e-05,16.61032]
[1779849916089,37.21,75638.34,17.3,-0.15069,9e-05,16.61223]
[1779849917358,37.21,75638.34,17.3,-0.15069,9e-05,16.61223]
[1779849923198,37.21,75639.1,17.3,-0.15063,9e-05,16.60786]
[1779849928517,37.21,75639.32,17.3,-0.15062,9e-05,16.60682]
[1779849934219,37.22,75639.12,17.3,-0.15062,9e-05,16.60487]
[1779849938718,37.22,75638.88,17.3,-0.15064,9e-05,16.60656]
[1779849946303,37.22,75640.77,17.3,-0.15048,9e-05,16.59532]
[1779849947210,37.22,75640.77,17.3,-0.15048,9e-05,16.59532]
[1779849951400,37.22,75640.7,17.3,-0.15049,9e-05,16.596]
[1779849957384,37.22,75641.65,17.3,-0.15041,9e-05,16.59051]
[1779849962419,37.22,75640.76,17.3,-0.1505,9e-05,16.5964]
[1779849967491,37.22,75640.82,17.3,-0.15049,9e-05,16.59619]
[1779849973497,37.22,75643.05,17.3,-0.1503,9e-05,16.58268]
[1779849974134,37.22,75643.05,17.3,-0.1503,9e-05,16.58268]
[1779849979333,37.22,75640.17,17.3,-0.15056,9e-05,16.60108]
[1779849984579,37.22,75640.23,17.3,-0.15056,9e-05,16.60095]
[1779849985145,37.22,75640.23,17.3,-0.15056,9e-05,16.60095]
[1779849990344,37.22,75639.76,17.3,-0.1506,9e-05,16.60412]
[1779849996663,37.22,75640.0,17.3,-0.15056,9e-05,16.59925]
[1779849999768,37.22,75639.99,17.3,-0.15056,9e-05,16.59939]
[1779850001012,37.22,75640.45,17.3,-0.15052,9e-05,16.59654]
[1779850001048,37.22,75640.45,17.3,-0.15052,9e-05,16.59654]
[1779850001068,37.22,75640.45,17.3,-0.15052,9e-05,16.59654]
[1779850003578,37.22,75649.32,17.3,-0.14974,9e-05,16.54113]
[1779850006313,37.22,75650.63,17.3,-0.14963,9e-05,16.53332]
[1779850011768,37.23,75651.22,17.3,-0.1496,9e-05,16.5306]
[1779850016803,37.23,75651.94,17.3,-0.14954,9e-05,16.52699]
[1779850017394,37.23,75651.94,17.3,-0.14954,9e-05,16.52699]
[1779850017810,37.23,75659.69,17.3,-0.14887,9e-05,16.47855]
[1779850022989,37.23,75662.55,17.3,-0.14863,9e-05,16.4616]
[1779850023027,37.23,75662.55,17.3,-0.14863,9e-05,16.4616]
[1779850023240,37.23,75664.52,17.3,-0.14846,9e-05,16.4495]
[1779850024018,37.23,75666.01,17.3,-0.14833,9e-05,16.44021]
[1779850026523,37.23,75672.67,17.3,-0.14775,9e-05,16.39867]
[1779850029311,37.23,75669.66,17.3,-0.14802,9e-05,16.41785]
[1779850030647,37.23,75668.43,17.3,-0.14813,9e-05,16.42565]
[1779850034059,37.23,75668.3,17.3,-0.14814,9e-05,16.4267]
[1779850039615,37.23,75661.14,17.3,-0.14877,9e-05,16.47181]
[1779850045000,37.23,75659.01,17.3,-0.14896,9e-05,16.48521]
[1779850047785,37.23,75659.36,17.3,-0.14893,9e-05,16.483]
[1779850048022,37.23,75659.07,17.3,-0.14895,9e-05,16.48482]
[1779850051553,37.24,75654.95,17.3,-0.1493,9e-05,16.50758]
[1779850052028,37.24,75654.95,17.3,-0.1493,9e-05,16.50758]
[1779850052108,37.24,75654.95,17.3,-0.1493,9e-05,16.50758]
[1779850052151,37.24,75645.36,17.3,-0.15014,9e-05,16.5679]
[1779850052958,37.24,75645.36,17.3,-0.15014,9e-05,16.5679]
[1779850053412,37.24,75636.75,17.3,-0.15091,9e-05,16.62202]
[1779850059102,37.24,75634.86,17.3,-0.15108,9e-05,16.6341]
[1779850064138,37.24,75634.95,17.3,-0.15107,9e-05,16.63366]
[1779850069173,37.24,75634.64,17.3,-0.1511,9e-05,16.63575]
[1779850075214,37.24,75634.32,17.3,-0.15113,9e-05,16.63791]
[1779850079931,37.24,75634.78,17.3,-0.15109,9e-05,16.63511]
[1779850079939,37.24,75634.78,17.3,-0.15109,9e-05,16.63511]
[1779850082419,37.24,75628.2,17.3,-0.15168,9e-05,16.67645]
[1779850088309,37.24,75635.32,17.3,-0.15104,9e-05,16.63185]
[1779850095883,37.24,75634.65,17.3,-0.15111,9e-05,16.6362]
[1779850101400,37.24,75634.39,17.3,-0.15113,9e-05,16.63811]
[1779850108074,37.24,75634.64,17.3,-0.15111,9e-05,16.63665]
[1779850113484,37.24,75635.15,17.3,-0.15104,9e-05,16.63004]
[1779850118519,37.24,75635.25,17.3,-0.15104,9e-05,16.6296]
[1779850121585,37.24,75635.54,17.3,-0.15101,9e-05,16.62781]
[1779850124080,37.24,75635.71,17.3,-0.151,9e-05,16.62686]
[1779850124127,37.24,75635.71,17.3,-0.151,9e-05,16.62686]
[1779850124181,37.24,75635.71,17.3,-0.151,9e-05,16.62686]
[1779850126267,37.24,75643.45,17.3,-0.15032,9e-05,16.57842]
[1779850127190,37.24,75648.37,17.3,-0.14989,9e-05,16.54794]
[1779850130960,37.24,75650.69,17.3,-0.14969,9e-05,16.53369]
[1779850136576,37.24,75644.97,17.3,-0.1502,9e-05,16.57042]
[1779850141680,37.24,75644.46,17.3,-0.15025,9e-05,16.57407]
[1779850146578,37.25,75644.13,17.3,-0.15029,9e-05,16.57649]
[1779850147318,37.25,75640.25,17.3,-0.15063,9e-05,16.6009]
[1779850148129,37.25,75640.25,17.3,-0.15063,9e-05,16.6009]
[1779850153764,37.25,75631.73,17.3,-0.15139,9e-05,16.65465]
[1779850155452,37.25,75631.73,17.3,-0.15139,9e-05,16.65465]
[1779850161031,37.25,75634.22,17.3,-0.15117,9e-05,16.63905]
[1779850161117,37.25,75634.22,17.3,-0.15117,9e-05,16.63905]
[1779850166855,37.25,75635.58,17.3,-0.15105,9e-05,16.63072]
[1779850171892,37.25,75635.3,17.3,-0.15105,9e-05,16.62899]
[1779850172669,37.25,75635.3,17.3,-0.15105,9e-05,16.62899]
[1779850172766,37.25,75635.3,17.3,-0.15105,9e-05,16.62899]
[1779850177934,37.25,75635.24,17.3,-0.15106,9e-05,16.62956]
[1779850182969,37.25,75636.96,17.3,-0.15091,9e-05,16.61897]
[1779850188006,37.25,75636.34,17.3,-0.15097,9e-05,16.6231]
[1779850193040,37.25,75635.61,17.3,-0.15104,9e-05,16.62789]
[1779850198077,37.25,75637.16,17.3,-0.1509,9e-05,16.61837]
[1779850200390,37.25,75637.12,17.3,-0.15091,9e-05,16.61871]
[1779850206132,37.25,75636.98,17.3,-0.15093,9e-05,16.61988]
[1779850213181,37.25,75637.51,17.3,-0.15088,9e-05,16.61688]
[1779850217303,37.25,75637.46,17.3,-0.15089,9e-05,16.61729]
[1779850226272,37.25,75637.12,17.3,-0.15093,9e-05,16.62001]
[1779850229598,37.25,75637.12,17.3,-0.15093,9e-05,16.62001]
[1779850232060,37.25,75637.09,17.3,-0.15091,9e-05,16.6168]
[1779850237349,37.25,75645.54,17.3,-0.15017,9e-05,16.5644]
[1779850239603,37.25,75647.0,17.3,-0.15004,9e-05,16.55553]
[1779850242930,37.26,75647.39,17.3,-0.15001,9e-05,16.55352]
[1779850248426,37.26,75647.13,17.3,-0.15005,9e-05,16.55604]
[1779850253503,37.26,75646.98,17.3,-0.15007,9e-05,16.55755]
[1779850254151,37.26,75646.98,17.3,-0.15007,9e-05,16.55755]
[1779850254464,37.26,75648.14,17.3,-0.14997,9e-05,16.55058]
[1779850254507,37.26,75648.14,17.3,-0.14997,9e-05,16.55058]
[1779850261094,37.26,75642.06,17.3,-0.15052,9e-05,16.5892]
[1779850261101,37.26,75642.06,17.3,-0.15052,9e-05,16.5892]
[1779850266068,37.26,75642.99,17.3,-0.15044,9e-05,16.58383]
[1779850266069,37.26,75642.99,17.3,-0.15044,9e-05,16.58383]
[1779850267265,37.26,75642.99,17.3,-0.15044,9e-05,16.58401]
[1779850267270,37.26,75642.99,17.3,-0.15044,9e-05,16.58401]
[1779850267843,37.26,75642.04,17.3,-0.15053,9e-05,16.59004]
[1779850269240,37.26,75642.41,17.3,-0.1505,9e-05,16.58772]
[1779850271397,37.26,75640.92,17.3,-0.15063,9e-05,16.59723]
[1779850276626,37.26,75636.66,17.3,-0.15101,9e-05,16.6242]
[1779850277619,37.26,75636.66,17.3,-0.15101,9e-05,16.6242]
[1779850279677,37.26,75635.14,17.3,-0.15114,9e-05,16.63377]
[1779850283792,37.26,75638.06,17.3,-0.15089,9e-05,16.61557]
[1779850287893,37.26,75638.85,17.3,-0.15082,9e-05,16.61076]
[1779850291287,37.26,75638.77,17.3,-0.15083,9e-05,16.61137]
[1779850291426,37.26,75638.77,17.3,-0.15083,9e-05,16.61137]
[1779850292128,37.26,75639.95,17.3,-0.1507,9e-05,16.60041]
[1779850292697,37.26,75649.3,17.3,-0.14988,9e-05,16.54196]
[1779850294151,37.26,75655.58,17.3,-0.14932,9e-05,16.50261]
[1779850298086,37.27,75656.46,17.3,-0.14926,9e-05,16.49791]
[1779850298793,37.27,75654.95,17.3,-0.1494,9e-05,16.50777]
[1779850302330,37.27,75652.84,17.3,-0.14959,9e-05,16.52134]
[1779850302614,37.27,75652.97,17.3,-0.14958,9e-05,16.52087]
[1779850303211,37.27,75652.97,17.3,-0.14958,9e-05,16.52087]
[1779850305433,37.27,75651.07,17.3,-0.14975,9e-05,16.53294]
[1779850310864,37.27,75652.97,17.3,-0.1496,9e-05,16.52218]
[1779850314150,37.27,75654.38,17.3,-0.14948,9e-05,16.51369]
[1779850319942,37.27,75662.87,17.3,-0.14875,9e-05,16.46174]
[1779850320174,37.27,75662.87,17.3,-0.14875,9e-05,16.46174]
[1779850320222,37.28,75662.91,17.3,-0.14875,9e-05,16.462]
[1779850325293,37.28,75662.91,17.3,-0.14876,9e-05,16.46246]
[1779850331006,37.28,75663.75,17.3,-0.14871,9e-05,16.45933]
[1779850336041,37.28,75664.31,17.3,-0.14868,9e-05,16.45701]
[1779850338872,37.29,75664.53,17.3,-0.14867,9e-05,16.45611]
[1779850344096,37.29,75664.56,17.3,-0.14868,9e-05,16.45734]
[1779850346252,37.29,75664.56,17.3,-0.14868,9e-05,16.45734]
[1779850346342,37.29,75664.56,17.3,-0.14868,9e-05,16.45734]
[1779850346378,37.29,75664.56,17.3,-0.14868,9e-05,16.45734]
[1779850347159,37.29,75664.39,17.3,-0.14871,9e-05,16.45887]
[1779850347221,37.29,75670.13,17.3,-0.14821,9e-05,16.42317]
[1779850347557,37.29,75670.13,17.3,-0.14821,9e-05,16.42317]
[1779850349622,37.29,75675.41,17.3,-0.14775,9e-05,16.39029]
[1779850350581,37.29,75675.15,17.3,-0.14777,9e-05,16.39203]
[1779850351160,37.29,75675.15,17.3,-0.14777,9e-05,16.39203]
[1779850352338,37.29,75675.12,17.3,-0.14775,9e-05,16.38868]
[1779850353466,37.29,75675.71,17.3,-0.1477,9e-05,16.3851]
[1779850355231,37.29,75675.49,17.3,-0.14772,9e-05,16.38671]
[1779850355629,37.29,75675.49,17.3,-0.14773,9e-05,16.38683]
[1779850362225,37.29,75676.66,17.3,-0.14764,9e-05,16.38038]
[1779850368267,37.3,75676.21,17.3,-0.14768,9e-05,16.38396]
[1779850374309,37.3,75677.5,17.3,-0.14758,9e-05,16.37665]
[1779850379344,37.3,75679.13,17.3,-0.14745,9e-05,16.36716]
[1779850382708,37.3,75681.31,17.3,-0.14727,9e-05,16.35397]
[1779850384324,37.3,75684.37,17.3,-0.147,9e-05,16.33499]
[1779850386053,37.3,75687.48,17.3,-0.14674,9e-05,16.31594]
[1779850386336,37.3,75687.48,17.3,-0.14674,9e-05,16.31594]
[1779850388126,37.3,75692.63,17.3,-0.1463,9e-05,16.2842]
[1779850388178,37.3,75692.63,17.3,-0.1463,9e-05,16.2842]
[1779850393297,37.3,75693.79,17.3,-0.14621,9e-05,16.27757]
[1779850394011,37.3,75693.79,17.3,-0.14621,9e-05,16.27766]
[1779850398496,37.3,75693.93,17.3,-0.1462,9e-05,16.27715]
[1779850403514,37.3,75695.26,17.3,-0.14609,9e-05,16.26937]
[1779850408548,37.31,75696.02,17.3,-0.14603,9e-05,16.26509]
[1779850413584,37.31,75697.56,17.3,-0.14588,9e-05,16.25234]
[1779850418619,37.31,75697.04,17.3,-0.14593,9e-05,16.2561]
[1779850423655,37.31,75697.71,17.3,-0.14588,9e-05,16.25237]
[1779850428933,37.31,75698.22,17.3,-0.14584,9e-05,16.24956]
[1779850428934,37.31,75698.22,17.3,-0.14584,9e-05,16.24956]
[1779850431824,37.31,75700.35,17.3,-0.14566,9e-05,16.23656]
[1779850432573,37.31,75700.35,17.3,-0.14566,9e-05,16.23656]
[1779850434310,37.31,75701.8,17.3,-0.14554,9e-05,16.22773]
[1779850435156,37.31,75701.69,17.3,-0.14555,9e-05,16.22865]
[1779850438134,37.31,75702.4,17.3,-0.1455,9e-05,16.22445]
[1779850443794,37.31,75693.67,17.3,-0.14626,9e-05,16.2796]
[1779850450844,37.31,75694.15,17.3,-0.14622,9e-05,16.27683]
[1779850455879,37.31,75696.46,17.3,-0.14602,9e-05,16.26261]
[1779850462928,37.32,75694.38,17.3,-0.14621,9e-05,16.27598]
[1779850467963,37.32,75695.87,17.3,-0.14608,9e-05,16.26686]
[1779850472998,37.32,75696.16,17.3,-0.14603,9e-05,16.2617]
[1779850479111,37.32,75696.28,17.3,-0.14603,9e-05,16.2612]
[1779850487117,37.32,75695.22,17.3,-0.14612,9e-05,16.26758]
[1779850492152,37.32,75693.63,17.3,-0.14625,9e-05,16.27717]
[1779850497187,37.31,75693.81,17.3,-0.14623,9e-05,16.27558]
[1779850502222,37.31,75695.08,17.3,-0.14611,9e-05,16.26728]
[1779850507681,37.31,75695.79,17.3,-0.14605,9e-05,16.26253]
[1779850513299,37.31,75695.42,17.3,-0.14608,9e-05,16.26522]
[1779850519693,37.31,75695.49,17.3,-0.14608,9e-05,16.26512]
[1779850529411,37.31,75701.04,17.3,-0.1456,9e-05,16.23007]
[1779850534446,37.31,75703.31,17.3,-0.14538,9e-05,16.21217]
[1779850539481,37.31,75705.26,17.3,-0.14521,9e-05,16.19995]
[1779850543921,37.31,75707.41,17.3,-0.14502,9e-05,16.18652]
[1779850543925,37.31,75707.41,17.3,-0.14502,9e-05,16.18652]
[1779850549551,37.31,75708.34,17.3,-0.14494,9e-05,16.18042]
[1779850554149,37.31,75705.36,17.3,-0.14519,9e-05,16.19878]
[1779850559621,37.31,75705.29,17.3,-0.14519,9e-05,16.19872]
[1779850564664,37.31,75705.33,17.3,-0.14518,9e-05,16.19802]
[1779850571268,37.31,75705.33,17.3,-0.14518,9e-05,16.19757]
[1779850578869,37.31,75705.72,17.3,-0.14514,9e-05,16.19467]
[1779850585803,37.31,75705.89,17.3,-0.14511,9e-05,16.1926]
[1779850590837,37.31,75705.72,17.3,-0.14512,9e-05,16.19321]
[1779850595873,37.3,75703.99,17.3,-0.14523,9e-05,16.1999]
[1779850599092,37.3,75708.84,17.3,-0.14481,9e-05,16.16938]
[1779850599188,37.3,75708.84,17.3,-0.14481,9e-05,16.16938]
[1779850599193,37.3,75711.88,17.3,-0.14455,9e-05,16.15033]
[1779850607601,37.3,75708.37,17.3,-0.14485,9e-05,16.17195]
[1779850612992,37.3,75716.51,17.3,-0.14415,9e-05,16.12065]
[1779850615036,37.3,75716.07,17.3,-0.14418,9e-05,16.12342]
[1779850621077,37.3,75718.1,17.3,-0.14397,9e-05,16.10809]
[1779850627094,37.29,75718.13,17.3,-0.1439,9e-05,16.10284]
[1779850632331,37.29,75714.56,17.3,-0.1442,9e-05,16.12473]
[1779850638171,37.28,75712.37,17.3,-0.14438,9e-05,16.13738]
[1779850643205,37.28,75712.29,17.3,-0.14438,9e-05,16.13714]
[1779850649248,37.28,75713.58,17.3,-0.14425,9e-05,16.12819]
[1779850654300,37.28,75717.19,17.3,-0.14391,9e-05,16.10134]
[1779850660305,37.28,75717.76,17.3,-0.14386,9e-05,16.09748]
[1779850665710,37.28,75718.16,17.3,-0.14381,9e-05,16.09418]
[1779850665812,37.28,75718.2,17.3,-0.14381,9e-05,16.09383]
[1779850671116,37.27,75718.06,17.3,-0.14381,9e-05,16.09405]
[1779850676455,37.27,75718.28,17.3,-0.14378,9e-05,16.09193]
[1779850681491,37.27,75719.1,17.3,-0.14371,9e-05,16.08624]
[1779850686526,37.27,75721.53,17.3,-0.14349,9e-05,16.07053]
[1779850691560,37.27,75720.71,17.3,-0.14355,9e-05,16.07522]
[1779850696596,37.27,75720.12,17.3,-0.1436,9e-05,16.07845]
[1779850701631,37.27,75720.56,17.3,-0.14356,9e-05,16.07522]
[1779850708634,37.27,75720.87,17.3,-0.14352,9e-05,16.07293]
[1779850713510,37.27,75721.36,17.3,-0.14345,9e-05,16.0656]
[1779850715511,37.26,75721.69,17.3,-0.14342,9e-05,16.06338]
[1779850715708,37.26,75721.69,17.3,-0.14342,9e-05,16.06338]
[1779850718552,37.26,75727.82,17.3,-0.14289,9e-05,16.02486]
[1779850721493,37.26,75723.06,17.3,-0.1433,9e-05,16.05443]
[1779850724069,37.26,75722.82,17.3,-0.14331,9e-05,16.05569]
[1779850724111,37.26,75722.82,17.3,-0.14331,9e-05,16.05569]
[1779850727506,37.26,75716.21,17.3,-0.14388,9e-05,16.09672]
[1779850729327,37.26,75717.52,17.3,-0.14376,9e-05,16.08829]
[1779850729673,37.26,75717.52,17.3,-0.14376,9e-05,16.08829]
[1779850735153,37.26,75717.23,17.3,-0.14378,9e-05,16.08943]
[1779850736363,37.26,75716.44,17.3,-0.14384,9e-05,16.09426]
[1779850736454,37.26,75716.44,17.3,-0.14384,9e-05,16.09426]
[1779850737644,37.26,75716.14,17.3,-0.14387,9e-05,16.09603]
[1779850737754,37.26,75716.14,17.3,-0.14387,9e-05,16.09603]
[1779850739254,37.26,75716.2,17.3,-0.14386,9e-05,16.09559]
[1779850739900,37.26,75703.51,17.3,-0.14495,9e-05,16.17498]
[1779850740001,37.26,75703.51,17.3,-0.14495,9e-05,16.17498]
[1779850740539,37.26,75703.51,17.3,-0.14495,9e-05,16.17498]
[1779850741095,37.26,75703.71,17.3,-0.14493,9e-05,16.17367]
[1779850741544,37.26,75703.71,17.3,-0.14493,9e-05,16.17367]
[1779850750978,37.26,75706.88,17.3,-0.14466,9e-05,16.1536]
[1779850756014,37.26,75707.79,17.3,-0.14458,9e-05,16.14784]
[1779850761568,37.26,75713.02,17.3,-0.14413,9e-05,16.11513]
[1779850761782,37.26,75713.02,17.3,-0.14413,9e-05,16.11513]
[1779850761807,37.26,75713.02,17.3,-0.14413,9e-05,16.11513]
[1779850761860,37.26,75713.02,17.3,-0.14413,9e-05,16.11513]
[1779850767126,37.26,75717.93,17.3,-0.1437,9e-05,16.08403]
[1779850767893,37.26,75717.93,17.3,-0.1437,9e-05,16.08403]
[1779850773133,37.26,75720.39,17.3,-0.14346,9e-05,16.0644]
[1779850778846,37.26,75720.98,17.3,-0.1434,9e-05,16.0604]
[1779850779827,37.26,75720.98,17.3,-0.1434,9e-05,16.06025]
[1779850785217,37.26,75717.26,17.3,-0.14371,9e-05,16.08296]
[1779850790671,37.25,75717.53,17.3,-0.14368,9e-05,16.08085]
[1779850793609,37.25,75722.34,17.3,-0.14327,9e-05,16.05048]
[1779850795091,37.25,75721.9,17.3,-0.1433,9e-05,16.05305]
[1779850795109,37.25,75721.9,17.3,-0.1433,9e-05,16.05305]
[1779850797556,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850797622,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850797699,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850797830,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850797911,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850797911,37.25,75728.54,17.3,-0.14274,9e-05,16.01148]
[1779850798754,37.25,75728.99,17.3,-0.1427,9e-05,16.00865]
[1779850798958,37.25,75751.58,17.3,-0.14078,8e-05,15.86763]
[1779850799137,37.25,75751.58,17.3,-0.14078,8e-05,15.86763]
[1779850799717,37.25,75762.68,17.3,-0.13985,8e-05,15.79838]
[1779850802340,37.25,75764.62,17.3,-0.13969,8e-05,15.78648]
[1779850802900,37.25,75764.56,17.3,-0.13969,8e-05,15.78673]
[1779850803367,37.25,75764.56,17.3,-0.13969,8e-05,15.78673]
[1779850803725,37.25,75764.56,17.3,-0.13969,8e-05,15.78673]
[1779850803755,37.25,75764.56,17.3,-0.13969,8e-05,15.78673]
[1779850805606,37.25,75769.57,17.3,-0.13927,8e-05,15.75532]
[1779850805634,37.25,75769.57,17.3,-0.13927,8e-05,15.75532]
[1779850805902,37.25,75769.57,17.3,-0.13927,8e-05,15.75532]
[1779850806401,37.25,75771.58,17.3,-0.1391,8e-05,15.74254]
[1779850806953,37.25,75771.58,17.3,-0.1391,8e-05,15.74254]
[1779850807326,37.25,75771.36,17.3,-0.13912,8e-05,15.74383]
[1779850809159,37.25,75770.01,17.3,-0.13923,8e-05,15.75218]
[1779850809508,37.25,75770.01,17.3,-0.13923,8e-05,15.75218]
[1779850811223,37.25,75768.81,17.3,-0.13933,8e-05,15.75948]
[1779850813746,37.25,75769.03,17.3,-0.13931,8e-05,15.7579]
[1779850814154,37.25,75768.25,17.3,-0.13937,8e-05,15.76256]
[1779850819399,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850819411,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850819555,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850819573,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850819589,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850819734,37.25,75768.72,17.3,-0.13933,8e-05,15.75928]
[1779850821226,37.25,75760.31,17.3,-0.14003,8e-05,15.81147]
[1779850823515,37.25,75755.05,17.3,-0.14047,8e-05,15.844]
[1779850823565,37.25,75755.05,17.3,-0.14047,8e-05,15.844]
[1779850823753,37.25,75755.05,17.3,-0.14047,8e-05,15.844]
[1779850823880,37.25,75755.05,17.3,-0.14047,8e-05,15.844]
[1779850823897,37.25,75755.05,17.3,-0.14047,8e-05,15.844]
[1779850823925,37.25,75752.86,17.3,-0.14064,8e-05,15.85722]
[1779850826510,37.25,75740.86,17.3,-0.14166,8e-05,15.93218]
[1779850831545,37.25,75736.19,17.3,-0.14202,8e-05,15.95697]
[1779850836580,37.25,75736.87,17.3,-0.14195,8e-05,15.95196]
[1779850841616,37.24,75737.77,17.3,-0.14187,8e-05,15.94558]
[1779850846651,37.24,75736.18,17.3,-0.14199,8e-05,15.95475]
[1779850850316,37.24,75735.35,17.3,-0.14206,9e-05,15.95943]
[1779850854451,37.24,75735.11,17.3,-0.14207,9e-05,15.96023]
[1779850859738,37.24,75737.51,17.3,-0.14186,8e-05,15.94512]
[1779850865080,37.24,75738.11,17.3,-0.14181,8e-05,15.94172]
[1779850865686,37.24,75738.11,17.3,-0.14181,8e-05,15.94172]
[1779850870819,37.24,75740.38,17.3,-0.14162,8e-05,15.927]
[1779850875854,37.24,75739.93,17.3,-0.14165,8e-05,15.92926]
[1779850878522,37.24,75743.45,17.3,-0.14134,8e-05,15.90703]
[1779850883616,37.24,75751.53,17.3,-0.14066,8e-05,15.85641]
[1779850887540,37.24,75751.47,17.3,-0.14067,8e-05,15.85679]
[1779850887940,37.24,75751.64,17.3,-0.14065,8e-05,15.85572]
[1779850892975,37.24,75752.86,17.3,-0.14052,8e-05,15.84432]
[1779850898010,37.24,75752.89,17.3,-0.14052,8e-05,15.84414]
[1779850903045,37.24,75752.66,17.3,-0.14054,8e-05,15.84552]
[1779850904546,37.24,75754.25,17.3,-0.1404,8e-05,15.83557]
[1779850904648,37.24,75754.25,17.3,-0.1404,8e-05,15.83556]
[1779850909666,37.24,75750.49,17.3,-0.14072,8e-05,15.85887]
[1779850909717,37.24,75750.49,17.3,-0.14072,8e-05,15.85887]
[1779850915129,37.24,75746.12,17.3,-0.14108,8e-05,15.88572]
[1779850917333,37.24,75747.26,17.3,-0.14098,8e-05,15.87848]
[1779850917415,37.24,75746.97,17.3,-0.14101,8e-05,15.88019]
[1779850923185,37.23,75743.4,17.3,-0.1413,8e-05,15.90205]
[1779850928220,37.23,75743.49,17.3,-0.14129,8e-05,15.90096]
[1779850933254,37.23,75737.99,17.3,-0.14175,8e-05,15.93483]
[1779850938527,37.23,75737.54,17.3,-0.14177,8e-05,15.93681]
[1779850944332,37.23,75741.75,17.3,-0.14141,8e-05,15.90972]
[1779850946045,37.23,75741.75,17.3,-0.14141,8e-05,15.90972]
[1779850946466,37.23,75746.05,17.3,-0.14104,8e-05,15.8826]
[1779850953065,37.23,75753.57,17.3,-0.14038,8e-05,15.83161]
[1779850962460,37.23,75751.83,17.3,-0.14051,8e-05,15.84193]
[1779850967495,37.23,75753.92,17.3,-0.14033,8e-05,15.82856]
[1779850972274,37.23,75757.38,17.3,-0.14004,8e-05,15.80675]
[1779850976737,37.22,75769.03,17.3,-0.13905,8e-05,15.73323]
[1779850976794,37.22,75769.03,17.3,-0.13905,8e-05,15.73323]
[1779850981219,37.22,75773.11,17.3,-0.13871,8e-05,15.70741]
[1779850981259,37.22,75773.11,17.3,-0.13871,8e-05,15.70741]
[1779850981314,37.22,75773.11,17.3,-0.13871,8e-05,15.70741]
[1779850981419,37.22,75773.11,17.3,-0.13871,8e-05,15.70741]
[1779850981531,37.22,75773.11,17.3,-0.13871,8e-05,15.70741]
[1779850982506,37.22,75777.37,17.3,-0.13835,8e-05,15.68072]
[1779850984729,37.22,75783.66,17.3,-0.13782,8e-05,15.64135]
[1779850985336,37.22,75783.59,17.3,-0.13783,8e-05,15.64183]
[1779850985584,37.22,75783.59,17.3,-0.13783,8e-05,15.64183]
[1779850989453,37.22,75784.14,17.3,-0.13779,8e-05,15.63847]
[1779850991968,37.22,75784.83,17.3,-0.13773,8e-05,15.63425]
[1779850992089,37.22,75784.83,17.3,-0.13773,8e-05,15.63425]
[1779850997151,37.22,75790.16,17.3,-0.13729,8e-05,15.60139]
[1779850997400,37.22,75790.25,17.3,-0.13728,8e-05,15.60092]
[1779850997456,37.22,75790.25,17.3,-0.13728,8e-05,15.60092]
[1779850997496,37.22,75790.25,17.3,-0.13728,8e-05,15.60092]
[1779850997623,37.22,75790.25,17.3,-0.13728,8e-05,15.60092]
[1779850997632,37.22,75790.25,17.3,-0.13728,8e-05,15.60092]
[1779850997714,37.22,75807.78,17.3,-0.13583,8e-05,15.49158]
[1779850998961,37.22,75807.78,17.3,-0.13583,8e-05,15.49158]
[1779851004984,37.22,75814.13,17.3,-0.13529,8e-05,15.45037]
[1779851010805,37.21,75815.48,17.3,-0.13508,8e-05,15.43431]
[1779851015123,37.2,75815.0,17.3,-0.13506,8e-05,15.43095]
[1779851020874,37.2,75816.6,17.3,-0.13492,8e-05,15.42008]
[1779851025912,37.19,75817.32,17.3,-0.13484,8e-05,15.4138]
[1779851030948,37.19,75819.77,17.3,-0.13463,8e-05,15.39809]
[1779851034968,37.19,75819.09,17.3,-0.13468,8e-05,15.40209]
[1779851035007,37.19,75819.09,17.3,-0.13468,8e-05,15.40209]
[1779851035030,37.19,75819.09,17.3,-0.13468,8e-05,15.40209]
[1779851038364,37.19,75819.68,17.3,-0.13463,8e-05,15.39811]
[1779851039243,37.19,75819.88,17.3,-0.13461,8e-05,15.39679]
[1779851039335,37.19,75819.88,17.3,-0.13461,8e-05,15.39679]
[1779851041392,37.19,75824.62,17.3,-0.13422,8e-05,15.36712]
[1779851042025,37.19,75830.88,17.3,-0.13368,8e-05,15.32592]
[1779851047060,37.18,75828.95,17.3,-0.13377,8e-05,15.33264]
[1779851049131,37.18,75828.99,17.3,-0.13377,8e-05,15.3322]
[1779851054743,37.17,75831.74,17.3,-0.13353,8e-05,15.31396]
[1779851054745,37.17,75831.74,17.3,-0.13353,8e-05,15.31396]
[1779851055116,37.17,75832.63,17.3,-0.13346,8e-05,15.30824]
[1779851056052,37.17,75832.63,17.3,-0.13346,8e-05,15.30824]
[1779851056203,37.17,75835.24,17.3,-0.13324,8e-05,15.29201]
[1779851059131,37.17,75837.39,17.3,-0.13306,8e-05,15.27827]
[1779851061077,37.17,75838.5,17.3,-0.13297,8e-05,15.27103]
[1779851066239,37.17,75837.61,17.3,-0.13303,8e-05,15.27586]
[1779851068694,37.17,75836.77,17.3,-0.13309,8e-05,15.28059]
[1779851068702,37.17,75836.77,17.3,-0.13309,8e-05,15.28059]
[1779851069225,37.17,75835.25,17.3,-0.13322,8e-05,15.28989]
[1779851071224,37.17,75832.1,17.3,-0.13347,8e-05,15.30956]
[1779851071228,37.17,75832.1,17.3,-0.13347,8e-05,15.30956]
[1779851071237,37.17,75832.0,17.3,-0.13346,8e-05,15.30657]
[1779851073023,37.17,75831.96,17.3,-0.13346,8e-05,15.30666]
[1779851073026,37.17,75831.96,17.3,-0.13346,8e-05,15.30666]
[1779851073251,37.17,75829.75,17.3,-0.13364,8e-05,15.32028]
[1779851076190,37.17,75828.61,17.3,-0.13373,8e-05,15.32738]
[1779851081307,37.17,75828.15,17.3,-0.13376,8e-05,15.33005]
[1779851083087,37.17,75828.15,17.3,-0.13376,8e-05,15.33005]
[1779851083141,37.17,75828.15,17.3,-0.13376,8e-05,15.33005]
[1779851083439,37.17,75827.63,17.3,-0.13381,8e-05,15.3332]
[1779851084237,37.17,75827.63,17.3,-0.13381,8e-05,15.3332]
[1779851085358,37.17,75814.0,17.3,-0.13492,8e-05,15.41796]
[1779851086707,37.17,75810.58,17.3,-0.1352,8e-05,15.43931]
[1779851087323,37.17,75810.12,17.3,-0.13524,8e-05,15.44198]
[1779851091228,37.17,75805.91,17.3,-0.13557,8e-05,15.46759]
[1779851093942,37.16,75803.48,17.3,-0.13577,8e-05,15.48205]
[1779851096057,37.16,75803.78,17.3,-0.13573,8e-05,15.47967]
[1779851097054,37.16,75803.71,17.3,-0.13573,8e-05,15.47962]
[1779851097414,37.16,75805.76,17.3,-0.13556,8e-05,15.46659]
[1779851098483,37.16,75806.01,17.3,-0.13554,8e-05,15.46503]
[1779851098834,37.16,75806.01,17.3,-0.13554,8e-05,15.46503]
[1779851100441,37.16,75819.66,17.3,-0.13441,8e-05,15.37929]
[1779851101651,37.16,75819.66,17.3,-0.13441,8e-05,15.37929]
[1779851102656,37.16,75818.98,17.3,-0.13447,8e-05,15.38345]
[1779851102657,37.16,75818.98,17.3,-0.13447,8e-05,15.38345]
[1779851103678,37.16,75823.08,17.3,-0.13413,8e-05,15.35778]
[1779851109504,37.16,75824.68,17.3,-0.134,8e-05,15.34754]
[1779851110927,37.16,75824.68,17.3,-0.134,8e-05,15.34754]
[1779851116185,37.16,75819.94,17.3,-0.13438,8e-05,15.37684]
[1779851117313,37.16,75819.52,17.3,-0.13441,8e-05,15.37932]
[1779851122595,37.16,75820.45,17.3,-0.13433,8e-05,15.37306]
[1779851128312,37.16,75820.66,17.3,-0.13431,8e-05,15.3715]
[1779851129526,37.16,75824.78,17.3,-0.13397,8e-05,15.3457]
[1779851130684,37.16,75826.14,17.3,-0.13386,8e-05,15.33719]
[1779851133292,37.16,75828.39,17.3,-0.13365,8e-05,15.31952]
[1779851133449,37.16,75830.08,17.3,-0.13351,8e-05,15.30904]
[1779851133991,37.16,75830.08,17.3,-0.13351,8e-05,15.30904]
[1779851134036,37.16,75830.08,17.3,-0.13351,8e-05,15.30904]
[1779851135360,37.16,75835.58,17.3,-0.13307,8e-05,15.2748]
[1779851137066,37.16,75836.1,17.3,-0.13302,8e-05,15.27161]
[1779851139552,37.16,75837.76,17.3,-0.13289,8e-05,15.26154]
[1779851139702,37.16,75837.76,17.3,-0.13289,8e-05,15.26154]
[1779851143261,37.16,75836.64,17.3,-0.13299,8e-05,15.26885]
[1779851148396,37.16,75840.22,17.3,-0.1327,8e-05,15.24715]
[1779851148455,37.16,75840.22,17.3,-0.1327,8e-05,15.24715]
[1779851149237,37.16,75844.72,17.3,-0.13234,8e-05,15.21917]
[1779851154245,37.16,75852.4,17.3,-0.13172,8e-05,15.17159]
[1779851159855,37.16,75854.65,17.3,-0.13154,8e-05,15.15799]
[1779851164863,37.16,75851.35,17.3,-0.13181,8e-05,15.17875]
[1779851164876,37.16,75851.35,17.3,-0.13181,8e-05,15.17875]
[1779851165245,37.16,75851.35,17.3,-0.13181,8e-05,15.17875]
[1779851165287,37.16,75846.3,17.3,-0.13222,8e-05,15.21023]
[1779851169744,37.16,75837.94,17.3,-0.13291,8e-05,15.26279]
[1779851170322,37.16,75837.94,17.3,-0.13291,8e-05,15.26279]
[1779851171591,37.16,75837.71,17.3,-0.13293,8e-05,15.26439]
[1779851172561,37.16,75837.71,17.3,-0.13293,8e-05,15.26439]
[1779851173142,37.16,75837.71,17.3,-0.13293,8e-05,15.26439]
[1779851174512,37.16,75837.71,17.3,-0.13293,8e-05,15.26464]
[1779851176529,37.16,75838.17,17.3,-0.1329,8e-05,15.26192]
[1779851177320,37.16,75838.17,17.3,-0.1329,8e-05,15.26192]
[1779851177635,37.16,75840.04,17.3,-0.13275,8e-05,15.25035]
[1779851179561,37.16,75841.68,17.3,-0.13261,8e-05,15.24034]
[1779851182197,37.17,75842.31,17.3,-0.13257,8e-05,15.23665]
[1779851182248,37.17,75842.31,17.3,-0.13257,8e-05,15.23665]
[1779851182928,37.17,75842.29,17.3,-0.13257,8e-05,15.23689]
[1779851184529,37.17,75844.75,17.3,-0.13237,8e-05,15.22181]
[1779851190084,37.17,75845.07,17.3,-0.13236,8e-05,15.22069]
[1779851195275,37.17,75844.89,17.3,-0.13236,8e-05,15.21882]
[1779851195584,37.17,75844.91,17.3,-0.13236,8e-05,15.21885]
[1779851196296,37.17,75844.91,17.3,-0.13236,8e-05,15.21885]
[1779851196378,37.17,75847.31,17.3,-0.13216,8e-05,15.20407]
[1779851202168,37.17,75852.84,17.3,-0.13172,8e-05,15.16967]
[1779851207203,37.17,75858.75,17.3,-0.13124,8e-05,15.13315]
[1779851212238,37.17,75856.73,17.3,-0.13141,8e-05,15.14609]
[1779851217273,37.17,75850.98,17.3,-0.13188,8e-05,15.18206]
[1779851222309,37.17,75845.77,17.3,-0.1323,8e-05,15.21445]
[1779851227344,37.17,75845.56,17.3,-0.13231,8e-05,15.21548]
[1779851232379,37.17,75844.06,17.3,-0.13243,8e-05,15.22451]
[1779851237414,37.17,75842.49,17.3,-0.13255,8e-05,15.2339]
[1779851242449,37.17,75843.63,17.3,-0.13245,8e-05,15.2264]
[1779851247485,37.17,75853.98,17.3,-0.13161,8e-05,15.16174]
[1779851252519,37.17,75855.56,17.3,-0.13146,8e-05,15.14846]
[1779851258561,37.17,75854.59,17.3,-0.13155,8e-05,15.15477]
[1779851262938,37.17,75854.77,17.3,-0.13153,8e-05,15.15378]
[1779851262939,37.17,75854.77,17.3,-0.13153,8e-05,15.15378]
[1779851262994,37.17,75855.52,17.3,-0.13147,8e-05,15.14922]
[1779851268631,37.17,75854.77,17.3,-0.13155,8e-05,15.15514]
[1779851271171,37.17,75854.63,17.3,-0.13156,8e-05,15.15626]
[1779851271173,37.17,75854.63,17.3,-0.13157,8e-05,15.15676]
[1779851273231,37.17,75855.42,17.3,-0.13151,8e-05,15.15185]
[1779851273327,37.17,75856.1,17.3,-0.13145,8e-05,15.14778]
[1779851274923,37.17,75855.78,17.3,-0.13148,8e-05,15.14977]
[1779851275006,37.17,75855.74,17.3,-0.13149,8e-05,15.15053]
[1779851279987,37.18,75857.34,17.3,-0.13136,8e-05,15.14067]
[1779851280072,37.18,75860.04,17.3,-0.13114,8e-05,15.12397]
[1779851285934,37.17,75861.53,17.3,-0.13102,8e-05,15.11398]
[1779851292799,37.17,75858.19,17.3,-0.13126,8e-05,15.13306]
[1779851294811,37.17,75858.13,17.3,-0.13127,8e-05,15.13321]
[1779851294813,37.17,75857.18,17.3,-0.13134,8e-05,15.13889]
[1779851300855,37.17,75857.19,17.3,-0.13132,8e-05,15.13766]
[1779851303143,37.17,75856.81,17.3,-0.13135,8e-05,15.13963]
[1779851303219,37.17,75856.81,17.3,-0.13135,8e-05,15.13963]
[1779851303293,37.17,75854.96,17.3,-0.1315,8e-05,15.15094]
[1779851308911,37.17,75852.25,17.3,-0.13173,8e-05,15.16891]
[1779851313946,37.17,75851.47,17.3,-0.13178,8e-05,15.1712]
[1779851318981,37.17,75852.15,17.3,-0.13174,8e-05,15.16802]
[1779851325023,37.18,75852.13,17.3,-0.13176,8e-05,15.16964]
[1779851330058,37.18,75854.79,17.3,-0.13156,8e-05,15.15416]
[1779851334144,37.18,75854.28,17.3,-0.13161,8e-05,15.15802]
[1779851334244,37.18,75854.65,17.3,-0.13158,8e-05,15.15595]
[1779851338929,37.18,75857.25,17.3,-0.13138,8e-05,15.1406]
[1779851344157,37.18,75854.78,17.3,-0.13158,8e-05,15.15617]
[1779851345833,37.18,75856.04,17.3,-0.13148,8e-05,15.14833]
[1779851351206,37.18,75856.73,17.3,-0.13143,8e-05,15.14408]
[1779851355835,37.18,75854.66,17.3,-0.13159,8e-05,15.15697]
[1779851356360,37.18,75854.66,17.3,-0.13159,8e-05,15.15697]
[1779851356453,37.18,75849.79,17.3,-0.13199,8e-05,15.18726]
[1779851363290,37.18,75844.65,17.3,-0.13242,8e-05,15.22024]
[1779851369421,37.18,75844.36,17.3,-0.13244,8e-05,15.22231]
[1779851369475,37.18,75844.36,17.3,-0.13244,8e-05,15.22231]
[1779851369580,37.18,75844.36,17.3,-0.13244,8e-05,15.22231]
[1779851369634,37.19,75844.79,17.3,-0.13241,8e-05,15.22014]
[1779851369697,37.19,75844.79,17.3,-0.13241,8e-05,15.22014]
[1779851369900,37.19,75844.79,17.3,-0.13241,8e-05,15.22014]
[1779851370339,37.19,75833.11,17.3,-0.13337,8e-05,15.29299]
[1779851372293,37.19,75830.09,17.3,-0.13359,8e-05,15.30819]
[1779851373475,37.19,75827.89,17.3,-0.13377,8e-05,15.3219]
[1779851376510,37.19,75824.93,17.3,-0.13401,8e-05,15.34025]
[1779851381772,37.19,75824.92,17.3,-0.13401,8e-05,15.34013]
[1779851381774,37.19,75824.92,17.3,-0.13401,8e-05,15.34013]
[1779851384060,37.18,75825.25,17.3,-0.13398,8e-05,15.33792]
[1779851384287,37.18,75825.25,17.3,-0.13398,8e-05,15.33792]
[1779851389318,37.18,75821.07,17.3,-0.13432,8e-05,15.36365]
[1779851389862,37.18,75817.78,17.3,-0.13458,8e-05,15.3841]
[1779851395214,37.18,75813.4,17.3,-0.13494,8e-05,15.4108]
[1779851400551,37.18,75820.68,17.3,-0.13433,8e-05,15.36495]
[1779851402519,37.18,75820.41,17.3,-0.13435,8e-05,15.36658]
[1779851404659,37.18,75814.89,17.3,-0.1348,8e-05,15.40076]
[1779851405375,37.18,75814.89,17.3,-0.1348,8e-05,15.40076]
[1779851412587,37.18,75814.9,17.3,-0.1348,8e-05,15.4002]
[1779851415385,37.18,75811.95,17.3,-0.13503,8e-05,15.41817]
[1779851416962,37.18,75809.88,17.3,-0.1352,8e-05,15.4308]
[1779851418366,37.18,75809.3,17.3,-0.13525,8e-05,15.43427]
[1779851418400,37.18,75809.3,17.3,-0.13525,8e-05,15.43427]
[1779851418407,37.18,75809.3,17.3,-0.13525,8e-05,15.43427]
[1779851418511,37.18,75809.3,17.3,-0.13525,8e-05,15.43427]
[1779851418889,37.18,75808.83,17.3,-0.13528,8e-05,15.43688]
[1779851419121,37.18,75808.83,17.3,-0.13528,8e-05,15.43688]
[1779851419312,37.18,75808.83,17.3,-0.13528,8e-05,15.43688]
[1779851419324,37.18,75800.91,17.3,-0.13593,8e-05,15.48614]
[1779851420277,37.18,75800.91,17.3,-0.13593,8e-05,15.48614]
[1779851420303,37.18,75800.91,17.3,-0.13593,8e-05,15.48614]
[1779851420618,37.18,75800.91,17.3,-0.13593,8e-05,15.48614]
[1779851421660,37.18,75791.62,17.3,-0.1367,8e-05,15.54409]
[1779851422347,37.18,75791.62,17.3,-0.1367,8e-05,15.54409]
[1779851426256,37.18,75792.51,17.3,-0.13662,8e-05,15.53824]
[1779851426328,37.18,75792.51,17.3,-0.13662,8e-05,15.53824]
[1779851426718,37.18,75792.71,17.3,-0.13661,8e-05,15.53685]
[1779851426947,37.18,75792.71,17.3,-0.13661,8e-05,15.53685]
[1779851427146,37.18,75802.08,17.3,-0.13583,8e-05,15.47834]
[1779851428751,37.18,75813.49,17.3,-0.13488,8e-05,15.40679]
[1779851433791,37.17,75811.1,17.3,-0.13505,8e-05,15.4175]
[1779851436474,37.17,75814.21,17.3,-0.13479,8e-05,15.39798]
[1779851436478,37.17,75814.21,17.3,-0.13479,8e-05,15.39798]
[1779851439280,37.17,75818.08,17.3,-0.13447,8e-05,15.37364]
[1779851440172,37.17,75817.9,17.3,-0.13449,8e-05,15.37466]
[1779851452871,37.17,75817.18,17.3,-0.13454,8e-05,15.37894]
[1779851457956,37.17,75817.23,17.3,-0.13453,8e-05,15.37784]
[1779851462992,37.17,75817.34,17.3,-0.13451,8e-05,15.37687]
[1779851468121,37.17,75817.38,17.3,-0.13451,8e-05,15.37646]
[1779851474151,37.17,75817.64,17.3,-0.13448,8e-05,15.37448]
[1779851480114,37.17,75818.33,17.3,-0.13442,8e-05,15.36986]
[1779851486157,37.17,75817.26,17.3,-0.13451,8e-05,15.37623]
[1779851491192,37.17,75816.85,17.3,-0.13451,8e-05,15.37483]
[1779851492187,37.17,75816.85,17.3,-0.13451,8e-05,15.37483]
[1779851492273,37.17,75816.85,17.3,-0.13451,8e-05,15.37483]
[1779851493765,37.17,75815.21,17.3,-0.13464,8e-05,15.38493]
[1779851501262,37.17,75812.59,17.3,-0.13485,8e-05,15.4006]
[1779851502354,37.17,75812.59,17.3,-0.13485,8e-05,15.4006]
[1779851502374,37.17,75812.59,17.3,-0.13485,8e-05,15.4006]
[1779851502414,37.17,75812.59,17.3,-0.13485,8e-05,15.4006]
[1779851503135,37.17,75812.53,17.3,-0.13485,8e-05,15.40088]
[1779851503392,37.17,75812.53,17.3,-0.13485,8e-05,15.40088]
[1779851507680,37.17,75797.91,17.3,-0.13606,8e-05,15.49219]
[1779851518385,37.17,75797.87,17.3,-0.13606,8e-05,15.49209]
[1779851524427,37.17,75796.61,17.3,-0.13616,8e-05,15.49978]
[1779851525945,37.17,75795.59,17.3,-0.13625,8e-05,15.50611]
[1779851526441,37.17,75795.52,17.3,-0.13625,8e-05,15.50654]
[1779851531481,37.16,75794.74,17.3,-0.13632,8e-05,15.51133]
[1779851536516,37.16,75793.21,17.3,-0.13644,8e-05,15.52075]
[1779851544572,37.16,75793.5,17.3,-0.13641,8e-05,15.51867]
[1779851549594,37.16,75792.64,17.3,-0.13648,8e-05,15.52391]
[1779851556158,37.16,75792.99,17.3,-0.13643,8e-05,15.51792]
[1779851561547,37.16,75787.52,17.3,-0.13688,8e-05,15.55182]
[1779851566725,37.16,75785.02,17.3,-0.13708,8e-05,15.56691]
[1779851571761,37.16,75787.53,17.3,-0.13686,8e-05,15.5508]
[1779851576796,37.16,75788.6,17.3,-0.13677,8e-05,15.54381]
[1779851581831,37.16,75788.4,17.3,-0.13678,8e-05,15.5448]
[1779851584360,37.16,75788.46,17.3,-0.13678,8e-05,15.54438]
[1779851589887,37.16,75791.92,17.3,-0.13648,8e-05,15.52171]
[1779851594923,37.16,75791.31,17.3,-0.13652,8e-05,15.52456]
[1779851600965,37.15,75791.86,17.3,-0.13646,8e-05,15.52]
[1779851606000,37.15,75793.07,17.3,-0.13634,8e-05,15.51154]
[1779851611202,37.15,75797.66,17.3,-0.13596,8e-05,15.48228]
[1779851611303,37.15,75797.66,17.3,-0.13593,8e-05,15.47851]
[1779851614152,37.15,75797.49,17.3,-0.13594,8e-05,15.47929]
[1779851615833,37.15,75794.2,17.3,-0.13621,8e-05,15.49951]
[1779851621233,37.15,75788.32,17.3,-0.13668,8e-05,15.53516]
[1779851627645,37.14,75785.4,17.3,-0.13691,8e-05,15.55202]
[1779851633189,37.14,75785.36,17.3,-0.13689,8e-05,15.55066]
[1779851638537,37.14,75785.66,17.3,-0.13685,8e-05,15.54788]
[1779851641179,37.14,75785.7,17.3,-0.13684,8e-05,15.54718]
[1779851641184,37.14,75785.7,17.3,-0.13684,8e-05,15.54718]
[1779851641245,37.14,75784.52,17.3,-0.13694,8e-05,15.55412]
[1779851642098,37.14,75784.52,17.3,-0.13694,8e-05,15.55412]
[1779851647287,37.14,75780.07,17.3,-0.1373,8e-05,15.58152]
[1779851652035,37.13,75779.88,17.3,-0.13731,8e-05,15.58236]
[1779851652321,37.13,75780.94,17.3,-0.13722,8e-05,15.57564]
[1779851657357,37.13,75780.32,17.3,-0.13727,8e-05,15.57926]
[1779851661166,37.13,75780.72,17.3,-0.13724,8e-05,15.57663]
[1779851666420,37.13,75780.5,17.3,-0.13725,8e-05,15.57775]
[1779851671455,37.13,75781.97,17.3,-0.1371,8e-05,15.56475]
[1779851676490,37.13,75783.02,17.3,-0.13701,8e-05,15.55804]
[1779851681525,37.13,75782.76,17.3,-0.13703,8e-05,15.55955]
[1779851686565,37.13,75782.73,17.3,-0.13703,8e-05,15.55961]
[1779851692607,37.13,75784.41,17.3,-0.13689,8e-05,15.54903]
[1779851697642,37.13,75783.16,17.3,-0.137,8e-05,15.55675]
[1779851702677,37.13,75781.45,17.3,-0.13714,8e-05,15.56731]
[1779851707712,37.13,75783.37,17.3,-0.13697,8e-05,15.55511]
[1779851713500,37.13,75783.23,17.3,-0.13698,8e-05,15.55592]
[1779851713521,37.13,75783.23,17.3,-0.13698,8e-05,15.55592]
[1779851713556,37.13,75783.23,17.3,-0.13698,8e-05,15.55584]
[1779851718926,37.13,75785.52,17.3,-0.13679,8e-05,15.5414]
[1779851719307,37.13,75781.16,17.3,-0.13715,8e-05,15.56863]
[1779851719333,37.13,75781.16,17.3,-0.13715,8e-05,15.56863]
[1779851719647,37.13,75781.16,17.3,-0.13715,8e-05,15.56863]
[1779851719755,37.13,75781.16,17.3,-0.13715,8e-05,15.56863]
[1779851719845,37.13,75781.16,17.3,-0.13715,8e-05,15.56863]
[1779851719915,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720267,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720284,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720519,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720644,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720664,37.13,75744.1,17.3,-0.14027,8e-05,15.80064]
[1779851720806,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851720981,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851721070,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851721521,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851721707,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851721908,37.13,75734.08,17.3,-0.14111,9e-05,15.86332]
[1779851722147,37.13,75732.85,17.3,-0.14122,9e-05,15.871]
[1779851722265,37.13,75732.85,17.3,-0.14122,9e-05,15.871]
[1779851722325,37.13,75732.85,17.3,-0.14122,9e-05,15.871]
[1779851722337,37.13,75732.85,17.3,-0.14122,9e-05,15.871]
[1779851722820,37.13,75733.65,17.3,-0.14115,9e-05,15.86594]
[1779851723663,37.13,75733.65,17.3,-0.14115,9e-05,15.86594]
[1779851723830,37.13,75733.65,17.3,-0.14115,9e-05,15.86594]
[1779851723867,37.13,75733.65,17.3,-0.14115,9e-05,15.86594]
[1779851723893,37.13,75740.09,17.3,-0.1406,8e-05,15.82576]
[1779851724060,37.13,75740.09,17.3,-0.1406,8e-05,15.82576]
[1779851724878,37.13,75740.09,17.3,-0.1406,8e-05,15.82576]
[1779851725663,37.13,75749.65,17.3,-0.1398,8e-05,15.76586]
[1779851725887,37.13,75749.65,17.3,-0.1398,8e-05,15.76586]
[1779851726408,37.13,75752.36,17.3,-0.13957,8e-05,15.74899]
[1779851727500,37.13,75753.07,17.3,-0.13951,8e-05,15.74468]
[1779851727855,37.13,75753.46,17.3,-0.13948,8e-05,15.74238]
[1779851728377,37.13,75753.46,17.3,-0.13948,8e-05,15.74238]
[1779851728491,37.13,75753.46,17.3,-0.13948,8e-05,15.74238]
[1779851733884,37.13,75754.18,17.3,-0.13939,8e-05,15.73388]
[1779851734089,37.13,75754.16,17.3,-0.13939,8e-05,15.73395]
[1779851737146,37.13,75762.51,17.3,-0.13869,8e-05,15.68157]
[1779851740846,37.13,75764.76,17.3,-0.1385,8e-05,15.66762]
[1779851745219,37.13,75764.93,17.3,-0.13849,8e-05,15.6668]
[1779851751401,37.13,75765.43,17.3,-0.13845,8e-05,15.66409]
[1779851757325,37.13,75765.74,17.3,-0.13843,8e-05,15.66255]
[1779851759929,37.13,75769.17,17.3,-0.13815,8e-05,15.64145]
[1779851765117,37.14,75776.76,17.3,-0.13753,8e-05,15.59487]
[1779851770152,37.14,75777.77,17.3,-0.13745,8e-05,15.58945]
[1779851771278,37.14,75777.77,17.3,-0.13745,8e-05,15.58945]
[1779851771288,37.14,75777.77,17.3,-0.13745,8e-05,15.58945]
[1779851771304,37.14,75777.77,17.3,-0.13745,8e-05,15.58945]
[1779851773787,37.14,75780.89,17.3,-0.1372,8e-05,15.57029]
[1779851775846,37.14,75783.26,17.3,-0.13701,8e-05,15.55589]
[1779851776340,37.14,75783.47,17.3,-0.13699,8e-05,15.55501]
[1779851779575,37.14,75782.51,17.3,-0.13708,8e-05,15.56143]
[1779851785259,37.14,75773.22,17.3,-0.13787,8e-05,15.62052]
[1779851787732,37.14,75773.75,17.3,-0.13782,8e-05,15.61731]
[1779851790718,37.14,75773.19,17.3,-0.13788,8e-05,15.62115]
[1779851792875,37.14,75768.84,17.3,-0.13822,8e-05,15.64494]
[1779851795366,37.14,75764.6,17.3,-0.13857,8e-05,15.67164]
[1779851795631,37.14,75764.6,17.3,-0.13857,8e-05,15.67164]
[1779851796074,37.14,75764.65,17.3,-0.13857,8e-05,15.67139]
[1779851796735,37.14,75764.65,17.3,-0.13857,8e-05,15.67139]
[1779851796837,37.14,75758.25,17.3,-0.13911,8e-05,15.71144]
[1779851797337,37.14,75758.25,17.3,-0.13911,8e-05,15.71144]
[1779851797599,37.14,75758.25,17.3,-0.13911,8e-05,15.71144]
[1779851797651,37.14,75751.89,17.3,-0.13964,8e-05,15.75119]
[1779851798077,37.14,75751.89,17.3,-0.13964,8e-05,15.75119]
[1779851798350,37.14,75752.38,17.3,-0.1396,8e-05,15.74812]
[1779851799747,37.14,75752.38,17.3,-0.1396,8e-05,15.74812]
[1779851799810,37.14,75752.23,17.3,-0.13962,8e-05,15.74935]
[1779851806407,37.14,75752.65,17.3,-0.13958,8e-05,15.7463]
[1779851808253,37.14,75752.97,17.3,-0.13955,8e-05,15.74421]
[1779851813455,37.14,75756.35,17.3,-0.13926,8e-05,15.72264]
[1779851814193,37.14,75756.35,17.3,-0.13926,8e-05,15.72264]
[1779851818209,37.14,75757.35,17.3,-0.13917,8e-05,15.71625]
[1779851821085,37.14,75760.46,17.3,-0.13891,8e-05,15.69672]
[1779851821512,37.14,75758.9,17.3,-0.13904,8e-05,15.70648]
[1779851822204,37.14,75758.9,17.3,-0.13904,8e-05,15.70648]
[1779851822270,37.14,75758.9,17.3,-0.13904,8e-05,15.70648]
[1779851822500,37.14,75758.9,17.3,-0.13904,8e-05,15.70648]
[1779851822530,37.14,75758.9,17.3,-0.13904,8e-05,15.70648]
[1779851823164,37.14,75755.43,17.3,-0.13934,8e-05,15.72865]
[1779851823182,37.14,75755.43,17.3,-0.13934,8e-05,15.72865]
[1779851827453,37.14,75749.08,17.3,-0.13988,8e-05,15.76877]
[1779851827555,37.15,75749.53,17.3,-0.13985,8e-05,15.76632]
[1779851828975,37.15,75749.53,17.3,-0.13985,8e-05,15.76632]
[1779851829027,37.15,75749.53,17.3,-0.13985,8e-05,15.76632]
[1779851829568,37.15,75748.91,17.3,-0.1399,8e-05,15.77027]
[1779851830955,37.15,75748.91,17.3,-0.1399,8e-05,15.77027]
[1779851831582,37.15,75749.14,17.3,-0.13988,8e-05,15.76892]
[1779851836617,37.14,75752.82,17.3,-0.13957,8e-05,15.74564]
[1779851842659,37.14,75752.59,17.3,-0.13958,8e-05,15.74684]
[1779851847694,37.14,75751.25,17.3,-0.1397,8e-05,15.75501]
[1779851852257,37.14,75752.16,17.3,-0.13959,8e-05,15.74548]
[1779851852268,37.14,75752.16,17.3,-0.13959,8e-05,15.74548]
[1779851858623,37.14,75747.91,17.3,-0.13996,8e-05,15.77274]
[1779851863863,37.14,75746.92,17.3,-0.14004,8e-05,15.77885]
[1779851869118,37.14,75747.37,17.3,-0.14,8e-05,15.77557]
[1779851874884,37.14,75747.46,17.3,-0.13998,8e-05,15.77458]
[1779851879919,37.14,75748.39,17.3,-0.1399,8e-05,15.76845]
[1779851880306,37.14,75748.39,17.3,-0.1399,8e-05,15.76845]
[1779851880737,37.14,75748.39,17.3,-0.1399,8e-05,15.76845]
[1779851885962,37.14,75749.15,17.3,-0.13983,8e-05,15.76355]
[1779851890502,37.14,75757.42,17.3,-0.13914,8e-05,15.71166]
[1779851890997,37.14,75758.28,17.3,-0.13906,8e-05,15.7063]
[1779851897039,37.14,75757.38,17.3,-0.13914,8e-05,15.71189]
[1779851902075,37.14,75757.79,17.3,-0.1391,8e-05,15.70927]
[1779851907110,37.14,75760.36,17.3,-0.13889,8e-05,15.69315]
[1779851913151,37.14,75761.1,17.3,-0.1388,8e-05,15.68495]
[1779851918188,37.14,75761.04,17.3,-0.13881,8e-05,15.68542]
[1779851923810,37.14,75760.85,17.3,-0.13882,8e-05,15.68665]
[1779851929361,37.14,75760.57,17.3,-0.13885,8e-05,15.68854]
[1779851930042,37.14,75760.57,17.3,-0.13885,8e-05,15.68854]
[1779851930629,37.14,75760.57,17.3,-0.13885,8e-05,15.68855]
[1779851930980,37.14,75760.57,17.3,-0.13885,8e-05,15.68855]
[1779851931392,37.14,75759.07,17.3,-0.13898,8e-05,15.69814]
[1779851933451,37.14,75752.52,17.3,-0.13953,8e-05,15.73912]
[1779851934577,37.14,75752.28,17.3,-0.13955,8e-05,15.74056]
[1779851940342,37.14,75755.02,17.3,-0.13932,8e-05,15.72337]
[1779851945377,37.14,75755.44,17.3,-0.13928,8e-05,15.72055]
[1779851950412,37.14,75755.09,17.3,-0.13931,8e-05,15.72257]
[1779851955447,37.14,75754.86,17.3,-0.13932,8e-05,15.72383]
[1779851956744,37.14,75754.86,17.3,-0.13932,8e-05,15.72383]
[1779851963504,37.14,75761.3,17.3,-0.13878,8e-05,15.68358]
[1779851969546,37.14,75761.11,17.3,-0.1388,8e-05,15.68484]
[1779851974581,37.14,75761.26,17.3,-0.13876,8e-05,15.6803]
[1779851979616,37.14,75760.82,17.3,-0.1388,8e-05,15.68311]
[1779851984821,37.14,75761.37,17.3,-0.13875,8e-05,15.67969]
[1779851991700,37.14,75761.64,17.3,-0.13873,8e-05,15.6781]
[1779851996735,37.14,75761.15,17.3,-0.13877,8e-05,15.68121]
[1779852000853,37.14,75760.61,17.3,-0.13882,8e-05,15.6846]
[1779852001504,37.14,75760.73,17.3,-0.13881,8e-05,15.68385]
[1779852001701,37.14,75760.73,17.3,-0.13881,8e-05,15.68385]
[1779852001921,37.14,75760.73,17.3,-0.13881,8e-05,15.68385]
[1779852002021,37.14,75760.73,17.3,-0.13881,8e-05,15.68385]
[1779852002127,37.14,75742.18,17.3,-0.14038,8e-05,15.80023]
[1779852007625,37.15,75738.9,17.3,-0.14067,8e-05,15.82199]
[1779852012810,37.15,75739.31,17.3,-0.14065,8e-05,15.82041]
[1779852017895,37.15,75737.93,17.3,-0.14079,8e-05,15.83074]
[1779852023609,37.15,75738.22,17.3,-0.14077,8e-05,15.82961]
[1779852028973,37.16,75726.19,17.3,-0.14182,9e-05,15.90647]
[1779852035016,37.16,75726.96,17.3,-0.14174,9e-05,15.89877]
[1779852040051,37.16,75730.24,17.3,-0.14147,9e-05,15.87894]
[1779852043038,37.16,75735.68,17.3,-0.14101,8e-05,15.84519]
[1779852043050,37.16,75735.68,17.3,-0.14101,8e-05,15.84519]
[1779852043072,37.16,75736.9,17.3,-0.14091,8e-05,15.83775]
[1779852043302,37.16,75736.9,17.3,-0.14091,8e-05,15.83775]
[1779852043376,37.16,75736.9,17.3,-0.14091,8e-05,15.83775]
[1779852047214,37.16,75739.1,17.3,-0.14072,8e-05,15.82397]
[1779852053489,37.16,75741.89,17.3,-0.14048,8e-05,15.80657]
[1779852054669,37.16,75741.89,17.3,-0.14048,8e-05,15.80661]
[1779852055156,37.16,75740.17,17.3,-0.14063,8e-05,15.81745]
[1779852060191,37.16,75737.59,17.3,-0.14087,8e-05,15.83482]
[1779852065226,37.16,75736.16,17.3,-0.141,8e-05,15.84488]
[1779852070261,37.17,75731.58,17.3,-0.1414,9e-05,15.87455]
[1779852075296,37.17,75731.45,17.3,-0.14143,9e-05,15.87625]
[1779852080331,37.17,75731.71,17.3,-0.14142,9e-05,15.8755]
[1779852085367,37.17,75733.59,17.3,-0.14127,9e-05,15.86465]
[1779852090402,37.17,75732.59,17.3,-0.14137,9e-05,15.87185]
[1779852096444,37.18,75731.69,17.3,-0.14143,9e-05,15.87486]
[1779852101479,37.18,75732.32,17.3,-0.14139,9e-05,15.87179]
[1779852107521,37.18,75732.86,17.3,-0.14136,9e-05,15.86945]
[1779852112907,37.18,75732.86,17.3,-0.14136,9e-05,15.86945]
[1779852118261,37.18,75737.68,17.3,-0.14097,8e-05,15.84096]
[1779852123913,37.19,75737.16,17.3,-0.14103,8e-05,15.84546]
[1779852129675,37.19,75732.09,17.3,-0.14148,9e-05,15.87855]
[1779852135717,37.19,75730.55,17.3,-0.14162,9e-05,15.88906]
[1779852138289,37.19,75730.46,17.3,-0.14163,9e-05,15.88989]
[1779852138737,37.19,75725.47,17.3,-0.14206,9e-05,15.92128]
[1779852141023,37.19,75724.83,17.3,-0.14211,9e-05,15.92542]
[1779852147300,37.19,75726.3,17.3,-0.142,9e-05,15.9169]
[1779852156869,37.2,75726.13,17.3,-0.14201,9e-05,15.91565]
[1779852161904,37.2,75725.22,17.3,-0.14209,9e-05,15.92193]
[1779852166940,37.2,75724.69,17.3,-0.14214,9e-05,15.92582]
[1779852172172,37.2,75724.8,17.3,-0.14214,9e-05,15.92569]
[1779852172853,37.2,75725.16,17.3,-0.14211,9e-05,15.92355]
[1779852177809,37.2,75716.35,17.3,-0.14287,9e-05,15.97918]
[1779852181935,37.2,75716.28,17.3,-0.14288,9e-05,15.97976]
[1779852190104,37.2,75716.63,17.3,-0.14285,9e-05,15.97787]
[1779852195143,37.2,75716.55,17.3,-0.14286,9e-05,15.97851]
[1779852200178,37.2,75716.03,17.3,-0.14291,9e-05,15.98192]
[1779852205213,37.2,75716.22,17.3,-0.14289,9e-05,15.98085]
[1779852210248,37.2,75716.36,17.3,-0.14288,9e-05,15.98015]
[1779852214883,37.2,75725.24,17.3,-0.1421,9e-05,15.92115]
[1779852216143,37.2,75725.31,17.3,-0.1421,9e-05,15.92082]
[1779852216185,37.2,75725.31,17.3,-0.1421,9e-05,15.92082]
[1779852216948,37.2,75726.42,17.3,-0.14201,9e-05,15.91398]
[1779852219384,37.21,75729.75,17.3,-0.14172,9e-05,15.89339]
[1779852228542,37.21,75738.85,17.3,-0.14098,8e-05,15.83847]
[1779852230256,37.21,75739.41,17.3,-0.14093,8e-05,15.83519]
[1779852232528,37.21,75738.82,17.3,-0.14099,8e-05,15.83956]
[1779852234184,37.21,75738.61,17.3,-0.14101,8e-05,15.8411]
[1779852234560,37.21,75738.38,17.3,-0.14104,8e-05,15.84276]
[1779852239625,37.21,75733.18,17.3,-0.14149,9e-05,15.87638]
[1779852240030,37.21,75733.18,17.3,-0.14149,9e-05,15.87638]
[1779852240942,37.21,75733.18,17.3,-0.14149,9e-05,15.87656]
[1779852241063,37.21,75733.18,17.3,-0.14149,9e-05,15.87656]
[1779852243229,37.22,75722.65,17.3,-0.14239,9e-05,15.94259]
[1779852243687,37.22,75718.21,17.3,-0.14277,9e-05,15.97051]
[1779852245679,37.22,75716.36,17.3,-0.14293,9e-05,15.98211]
[1779852249893,37.22,75716.75,17.3,-0.1429,9e-05,15.97978]
[1779852250583,37.22,75716.19,17.3,-0.14295,9e-05,15.98332]
[1779852256574,37.22,75716.29,17.3,-0.14294,9e-05,15.98286]
[1779852260392,37.22,75716.16,17.3,-0.14296,9e-05,15.98373]
[1779852262427,37.22,75716.79,17.3,-0.1429,9e-05,15.97985]
[1779852262441,37.22,75716.79,17.3,-0.1429,9e-05,15.97985]
[1779852262628,37.22,75715.99,17.3,-0.14297,9e-05,15.98492]
[1779852268658,37.22,75705.75,17.3,-0.14385,9e-05,16.04882]
[1779852269890,37.22,75705.75,17.3,-0.14385,9e-05,16.04882]
[1779852272881,37.22,75705.54,17.3,-0.14386,9e-05,16.05001]
[1779852278728,37.21,75702.21,17.3,-0.14412,9e-05,16.06654]
[1779852281834,37.21,75700.34,17.3,-0.14427,9e-05,16.07806]
[1779852284823,37.21,75700.27,17.3,-0.14428,9e-05,16.07828]
[1779852286476,37.21,75701.84,17.3,-0.14414,9e-05,16.06813]
[1779852286482,37.21,75713.59,17.3,-0.14313,9e-05,15.99453]
[1779852286998,37.21,75713.59,17.3,-0.14313,9e-05,15.99453]
[1779852287079,37.21,75713.59,17.3,-0.14313,9e-05,15.99453]
[1779852289573,37.21,75719.38,17.3,-0.14263,9e-05,15.95838]
[1779852290797,37.21,75719.87,17.3,-0.14259,9e-05,15.95538]
[1779852295847,37.21,75721.8,17.3,-0.14243,9e-05,15.94374]
[1779852297411,37.21,75721.8,17.3,-0.14243,9e-05,15.94374]
[1779852297647,37.21,75721.75,17.3,-0.14244,9e-05,15.94421]
[1779852300529,37.21,75722.45,17.3,-0.14238,9e-05,15.94]
[1779852302638,37.22,75739.02,17.3,-0.14097,8e-05,15.83653]
[1779852303430,37.22,75739.02,17.3,-0.14097,8e-05,15.83653]
[1779852307473,37.22,75739.67,17.3,-0.14093,8e-05,15.83303]
[1779852307490,37.22,75740.06,17.3,-0.1409,8e-05,15.83068]
[1779852311959,37.22,75752.17,17.3,-0.13987,8e-05,15.75502]
[1779852316995,37.22,75750.82,17.3,-0.13999,8e-05,15.76407]
[1779852322034,37.22,75747.09,17.3,-0.14032,8e-05,15.7879]
[1779852324639,37.22,75747.2,17.3,-0.14031,8e-05,15.7873]
[1779852324895,37.22,75747.2,17.3,-0.14031,8e-05,15.7873]
[1779852325102,37.22,75747.2,17.3,-0.14031,8e-05,15.7873]
[1779852325124,37.22,75747.2,17.3,-0.14031,8e-05,15.7873]
[1779852325426,37.22,75757.01,17.3,-0.13948,8e-05,15.72619]
[1779852325875,37.22,75757.01,17.3,-0.13948,8e-05,15.72619]
[1779852326004,37.22,75757.01,17.3,-0.13948,8e-05,15.72619]
[1779852326538,37.22,75757.01,17.3,-0.13948,8e-05,15.72619]
[1779852328069,37.22,75756.22,17.3,-0.13955,8e-05,15.73141]
[1779852334120,37.22,75754.71,17.3,-0.13966,8e-05,15.73797]
[1779852339155,37.22,75751.91,17.3,-0.13991,8e-05,15.75615]
[1779852344191,37.22,75752.6,17.3,-0.13986,8e-05,15.7522]
[1779852348690,37.23,75755.37,17.3,-0.13963,8e-05,15.73532]
[1779852354266,37.23,75747.62,17.3,-0.14029,8e-05,15.7844]
[1779852359300,37.23,75746.99,17.3,-0.14035,8e-05,15.78856]
[1779852360590,37.23,75747.3,17.3,-0.14032,8e-05,15.78667]
[1779852360607,37.23,75747.3,17.3,-0.14032,8e-05,15.78667]
[1779852361315,37.23,75747.15,17.3,-0.14034,8e-05,15.78788]
[1779852367357,37.23,75746.9,17.3,-0.14038,8e-05,15.79109]
[1779852373399,37.23,75746.87,17.3,-0.1404,8e-05,15.79291]
[1779852377087,37.24,75747.13,17.3,-0.14039,8e-05,15.79183]
[1779852382461,37.24,75748.27,17.3,-0.14032,8e-05,15.78662]
[1779852387497,37.24,75748.79,17.3,-0.14029,8e-05,15.78474]
[1779852392532,37.25,75751.15,17.3,-0.14009,8e-05,15.7678]
[1779852398574,37.25,75750.08,17.3,-0.1402,8e-05,15.77628]
[1779852404616,37.25,75749.09,17.3,-0.14031,8e-05,15.78412]
[1779852409650,37.26,75749.49,17.3,-0.14029,8e-05,15.78297]
[1779852413560,37.26,75749.68,17.3,-0.14028,8e-05,15.78206]
[1779852413574,37.26,75749.68,17.3,-0.14028,8e-05,15.78206]
[1779852413679,37.26,75750.39,17.3,-0.14023,8e-05,15.77844]
[1779852419721,37.26,75753.28,17.3,-0.13999,8e-05,15.76075]
[1779852421682,37.26,75755.3,17.3,-0.13982,8e-05,15.7482]
[1779852421775,37.26,75755.3,17.3,-0.13982,8e-05,15.7482]
[1779852427799,37.26,75759.85,17.3,-0.13943,8e-05,15.71939]
[1779852430196,37.26,75759.2,17.3,-0.13948,8e-05,15.72339]
[1779852430511,37.26,75759.2,17.3,-0.13948,8e-05,15.72339]
[1779852433197,37.26,75760.27,17.3,-0.13939,8e-05,15.71652]
[1779852438877,37.26,75758.77,17.3,-0.13951,8e-05,15.72551]
[1779852446933,37.26,75758.07,17.3,-0.13957,8e-05,15.72937]
[1779852459017,37.25,75758.23,17.3,-0.13952,8e-05,15.72395]
[1779852464053,37.25,75758.43,17.3,-0.1395,8e-05,15.7224]
[1779852467107,37.25,75758.17,17.3,-0.13952,8e-05,15.72397]
[1779852467131,37.25,75758.17,17.3,-0.13952,8e-05,15.72397]
[1779852467448,37.25,75758.17,17.3,-0.13951,8e-05,15.7238]
[1779852468619,37.25,75758.17,17.3,-0.13951,8e-05,15.7238]
[1779852469088,37.25,75752.39,17.3,-0.14,8e-05,15.76003]
[1779852474134,37.25,75752.3,17.3,-0.14001,8e-05,15.76015]
[1779852479431,37.25,75751.75,17.3,-0.14005,8e-05,15.76324]
[1779852480872,37.25,75751.79,17.3,-0.14004,8e-05,15.76251]
[1779852480893,37.25,75751.79,17.3,-0.14004,8e-05,15.76251]
[1779852481083,37.25,75751.79,17.3,-0.14004,8e-05,15.76251]
[1779852481610,37.25,75746.3,17.3,-0.1405,8e-05,15.797]
[1779852481897,37.25,75746.3,17.3,-0.1405,8e-05,15.797]
[1779852482457,37.25,75746.3,17.3,-0.1405,8e-05,15.797]
[1779852487215,37.25,75735.17,17.3,-0.14146,8e-05,15.86745]
[1779852488796,37.25,75735.17,17.3,-0.14146,8e-05,15.86745]
[1779852489455,37.25,75735.17,17.3,-0.14146,8e-05,15.86745]
[1779852492966,37.25,75735.32,17.3,-0.14146,8e-05,15.86735]
[1779852492968,37.25,75735.32,17.3,-0.14146,8e-05,15.86735]
[1779852501371,37.26,75738.71,17.3,-0.14119,8e-05,15.84754]
[1779852501815,37.26,75738.71,17.3,-0.1412,8e-05,15.84817]
[1779852503934,37.26,75734.3,17.3,-0.14158,9e-05,15.87616]
[1779852509375,37.26,75734.34,17.3,-0.14159,9e-05,15.87687]
[1779852509731,37.26,75734.34,17.3,-0.14159,9e-05,15.87687]
[1779852515417,37.26,75733.32,17.3,-0.14166,9e-05,15.88063]
[1779852518040,37.26,75733.33,17.3,-0.14166,9e-05,15.8809]
[1779852523226,37.26,75741.2,17.3,-0.141,8e-05,15.83192]
[1779852523297,37.26,75741.2,17.3,-0.141,8e-05,15.83192]
[1779852528508,37.27,75732.11,17.3,-0.14178,9e-05,15.88959]
[1779852533545,37.27,75731.14,17.3,-0.14188,9e-05,15.89646]
[1779852536424,37.27,75730.18,17.3,-0.14196,9e-05,15.90274]
[1779852541680,37.27,75726.76,17.3,-0.14226,9e-05,15.92474]
[1779852548348,37.27,75727.6,17.3,-0.1422,9e-05,15.91999]
[1779852554692,37.27,75726.89,17.3,-0.14227,9e-05,15.92539]
[1779852559729,37.27,75728.69,17.3,-0.14212,9e-05,15.91466]
[1779852559783,37.27,75728.69,17.3,-0.14212,9e-05,15.91466]
[1779852565791,37.28,75728.24,17.3,-0.14217,9e-05,15.91815]
[1779852565792,37.28,75728.24,17.3,-0.14217,9e-05,15.91815]
[1779852571813,37.28,75728.22,17.3,-0.14215,9e-05,15.91527]
[1779852576848,37.28,75729.87,17.3,-0.14202,9e-05,15.9055]
[1779852577802,37.28,75729.87,17.3,-0.14202,9e-05,15.9055]
[1779852582892,37.28,75733.69,17.3,-0.14171,9e-05,15.88254]
[1779852587927,37.28,75733.54,17.3,-0.14173,9e-05,15.88432]
[1779852591543,37.28,75733.02,17.3,-0.14178,9e-05,15.88791]
[1779852591644,37.28,75733.28,17.3,-0.14176,9e-05,15.88661]
[1779852596990,37.29,75741.31,17.3,-0.14109,8e-05,15.83719]
[1779852602026,37.29,75740.9,17.3,-0.14114,8e-05,15.84073]
[1779852607061,37.29,75742.59,17.3,-0.14101,8e-05,15.83116]
[1779852609180,37.29,75744.51,17.3,-0.14085,8e-05,15.81937]
[1779852613647,37.29,75749.41,17.3,-0.14044,8e-05,15.7892]
[1779852614308,37.29,75749.81,17.3,-0.14041,8e-05,15.78677]
[1779852619932,37.29,75749.25,17.3,-0.14045,8e-05,15.79035]
[1779852625613,37.29,75750.01,17.3,-0.14039,8e-05,15.78589]
[1779852630257,37.29,75749.32,17.3,-0.14046,8e-05,15.79048]
[1779852635259,37.29,75754.15,17.3,-0.14002,8e-05,15.75616]
[1779852635629,37.29,75754.15,17.3,-0.14002,8e-05,15.75616]
[1779852635671,37.29,75757.0,17.3,-0.13977,8e-05,15.73819]
[1779852637219,37.29,75757.61,17.3,-0.13972,8e-05,15.73439]
[1779852642307,37.29,75758.0,17.3,-0.13968,8e-05,15.73135]
[1779852648349,37.29,75757.35,17.3,-0.13973,8e-05,15.73482]
[1779852649092,37.29,75757.35,17.3,-0.13973,8e-05,15.73482]
[1779852650680,37.29,75755.51,17.3,-0.13988,8e-05,15.74629]
[1779852650690,37.29,75755.51,17.3,-0.13988,8e-05,15.74629]
[1779852652313,37.29,75750.24,17.3,-0.14033,8e-05,15.77926]
[1779852655587,37.29,75750.03,17.3,-0.14034,8e-05,15.78029]
[1779852659598,37.29,75749.94,17.3,-0.14035,8e-05,15.78052]
[1779852659631,37.29,75749.94,17.3,-0.14035,8e-05,15.78052]
[1779852659694,37.29,75749.94,17.3,-0.14034,8e-05,15.77983]
[1779852665867,37.28,75750.78,17.3,-0.14026,8e-05,15.77403]
[1779852668265,37.28,75751.98,17.3,-0.14015,8e-05,15.76613]
[1779852670853,37.28,75749.46,17.3,-0.14036,8e-05,15.78184]
[1779852676545,37.29,75740.96,17.3,-0.1411,8e-05,15.83605]
[1779852681580,37.29,75740.61,17.3,-0.14114,8e-05,15.839]
[1779852686616,37.29,75740.95,17.3,-0.14112,8e-05,15.83763]
[1779852692658,37.29,75741.01,17.3,-0.1411,8e-05,15.8345]
[1779852695665,37.29,75740.24,17.3,-0.14117,8e-05,15.83962]
[1779852695679,37.29,75740.39,17.3,-0.14116,8e-05,15.83883]
[1779852700714,37.29,75739.93,17.3,-0.14121,8e-05,15.84262]
[1779852705748,37.3,75739.48,17.3,-0.14126,8e-05,15.84634]
[1779852710787,37.3,75739.55,17.3,-0.14127,8e-05,15.84679]
[1779852715822,37.3,75740.31,17.3,-0.14121,8e-05,15.84294]
[1779852720857,37.3,75740.31,17.3,-0.14123,8e-05,15.84384]
[1779852725893,37.3,75740.16,17.3,-0.14125,8e-05,15.84569]
[1779852730928,37.31,75739.89,17.3,-0.14129,8e-05,15.84827]
[1779852735963,37.31,75743.91,17.3,-0.14096,8e-05,15.82415]
[1779852740998,37.31,75737.13,17.3,-0.14154,8e-05,15.86739]
[1779852748050,37.31,75737.78,17.3,-0.1415,8e-05,15.86433]
[1779852753085,37.31,75736.18,17.3,-0.14162,8e-05,15.87134]
[1779852758127,37.31,75734.96,17.3,-0.14173,9e-05,15.87958]
[1779852763161,37.32,75735.12,17.3,-0.14173,9e-05,15.87915]
[1779852770962,37.32,75735.12,17.3,-0.14173,9e-05,15.8796]
[1779852776252,37.32,75734.61,17.3,-0.14179,9e-05,15.88371]
[1779852782294,37.32,75734.66,17.3,-0.14179,9e-05,15.88399]
[1779852786556,37.32,75733.07,17.3,-0.14193,9e-05,15.89421]
[1779852792364,37.32,75733.77,17.3,-0.14188,9e-05,15.89045]
[1779852798048,37.32,75732.47,17.3,-0.142,9e-05,15.89902]
[1779852802659,37.32,75728.64,17.3,-0.14233,9e-05,15.92318]
[1779852802666,37.32,75728.64,17.3,-0.14233,9e-05,15.92318]
[1779852803374,37.32,75728.64,17.3,-0.14233,9e-05,15.9233]
[1779852803542,37.32,75728.64,17.3,-0.14233,9e-05,15.9233]
[1779852804124,37.32,75724.95,17.3,-0.14264,9e-05,15.94634]
[1779852804568,37.32,75724.95,17.3,-0.14264,9e-05,15.94634]
[1779852806362,37.32,75717.34,17.3,-0.14329,9e-05,15.99385]
[1779852806376,37.32,75717.34,17.3,-0.14329,9e-05,15.99385]
[1779852811308,37.32,75716.43,17.3,-0.14337,9e-05,15.99927]
[1779852814524,37.32,75712.63,17.3,-0.14367,9e-05,16.01923]
[1779852819225,37.32,75711.22,17.3,-0.14378,9e-05,16.0276]
[1779852819579,37.32,75711.22,17.3,-0.14378,9e-05,16.0276]
[1779852825595,37.32,75710.18,17.3,-0.14386,9e-05,16.03334]
[1779852830630,37.32,75711.3,17.3,-0.14376,9e-05,16.0258]
[1779852835664,37.32,75710.32,17.3,-0.14383,9e-05,16.03127]
[1779852840725,37.32,75710.65,17.3,-0.1438,9e-05,16.02863]
[1779852845389,37.32,75710.68,17.3,-0.14379,9e-05,16.02821]
[1779852845735,37.32,75710.45,17.3,-0.14381,9e-05,16.02947]
[1779852850770,37.32,75707.89,17.3,-0.14403,9e-05,16.04566]
[1779852855804,37.32,75708.3,17.3,-0.144,9e-05,16.0433]
[1779852859657,37.32,75708.64,17.3,-0.14397,9e-05,16.04131]
[1779852865874,37.32,75711.05,17.3,-0.14377,9e-05,16.02674]
[1779852870605,37.32,75710.02,17.3,-0.14386,9e-05,16.03354]
[1779852875945,37.32,75707.87,17.3,-0.14403,9e-05,16.0438]
[1779852878016,37.32,75707.86,17.3,-0.14403,9e-05,16.04395]
[1779852878021,37.32,75707.86,17.3,-0.14403,9e-05,16.04395]
[1779852878117,37.32,75707.87,17.3,-0.14403,9e-05,16.04396]
[1779852883333,37.32,75707.86,17.3,-0.14403,9e-05,16.04359]
[1779852884674,37.32,75707.5,17.3,-0.14406,9e-05,16.04576]
[1779852890045,37.32,75710.97,17.3,-0.14375,9e-05,16.0236]
[1779852894089,37.32,75710.64,17.3,-0.14378,9e-05,16.02551]
[1779852903769,37.32,75710.69,17.3,-0.14377,9e-05,16.0248]
[1779852904784,37.32,75710.69,17.3,-0.14377,9e-05,16.0247]
[1779852904862,37.32,75710.69,17.3,-0.14377,9e-05,16.02466]
[1779852908898,37.32,75707.32,17.3,-0.14406,9e-05,16.0459]
[1779852908997,37.32,75707.24,17.3,-0.14407,9e-05,16.04656]
[1779852910955,37.32,75707.24,17.3,-0.14407,9e-05,16.04656]
[1779852911056,37.32,75707.24,17.3,-0.14407,9e-05,16.04641]
[1779852911772,37.32,75707.24,17.3,-0.14407,9e-05,16.04641]
[1779852911886,37.32,75707.24,17.3,-0.14407,9e-05,16.04641]
[1779852911886,37.32,75707.24,17.3,-0.14407,9e-05,16.04641]
[1779852911990,37.32,75707.24,17.3,-0.14407,9e-05,16.04641]
[1779852912106,37.32,75707.17,17.3,-0.14407,9e-05,16.04693]
[1779852912332,37.32,75707.17,17.3,-0.14407,9e-05,16.04693]
[1779852914716,37.32,75695.25,17.3,-0.14511,9e-05,16.12167]
[1779852915372,37.32,75694.48,17.3,-0.14518,9e-05,16.12684]
[1779852917225,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852917261,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852917426,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852917489,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852917569,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852917805,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852918009,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852918030,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852918075,37.32,75694.25,17.3,-0.1452,9e-05,16.12862]
[1779852918230,37.32,75691.91,17.3,-0.14541,9e-05,16.14346]
[1779852918417,37.32,75691.91,17.3,-0.14541,9e-05,16.14346]
[1779852918527,37.32,75691.91,17.3,-0.14541,9e-05,16.14346]
[1779852918807,37.32,75691.91,17.3,-0.14541,9e-05,16.14346]
[1779852918973,37.32,75664.2,17.3,-0.14782,9e-05,16.31669]
[1779852919731,37.32,75664.2,17.3,-0.14782,9e-05,16.31669]
[1779852919831,37.32,75652.23,17.3,-0.14887,9e-05,16.39144]
[1779852920649,37.32,75652.23,17.3,-0.14887,9e-05,16.39144]
[1779852921011,37.32,75652.23,17.3,-0.14887,9e-05,16.39144]
[1779852921382,37.32,75652.24,17.3,-0.14886,9e-05,16.39124]
[1779852922301,37.32,75652.18,17.3,-0.14887,9e-05,16.39162]
[1779852923069,37.32,75652.02,17.3,-0.14888,9e-05,16.39257]
[1779852928485,37.32,75647.77,17.3,-0.14926,9e-05,16.41934]
[1779852930347,37.32,75647.79,17.3,-0.14926,9e-05,16.41931]
[1779852930520,37.32,75647.79,17.3,-0.14926,9e-05,16.41931]
[1779852939404,37.32,75641.29,17.3,-0.14981,9e-05,16.45638]
[1779852940371,37.32,75641.29,17.3,-0.14981,9e-05,16.45638]
[1779852940515,37.32,75641.29,17.3,-0.14981,9e-05,16.45638]
[1779852940570,37.32,75641.28,17.3,-0.14981,9e-05,16.45644]
[1779852942161,37.32,75641.28,17.3,-0.14981,9e-05,16.45644]
[1779852950119,37.33,75635.48,17.3,-0.15037,9e-05,16.49654]
[1779852950304,37.33,75635.48,17.3,-0.15037,9e-05,16.49654]
[1779852955516,37.33,75635.48,17.3,-0.15039,9e-05,16.49747]
[1779852958512,37.33,75636.09,17.3,-0.15034,9e-05,16.49392]
[1779852960116,37.33,75636.7,17.3,-0.15028,9e-05,16.49024]
[1779852969615,37.33,75638.15,17.3,-0.15018,9e-05,16.48283]
[1779852975657,37.34,75639.28,17.3,-0.15009,9e-05,16.47664]
[1779852978545,37.34,75639.28,17.3,-0.15009,9e-05,16.47664]
[1779852978846,37.34,75639.28,17.3,-0.15009,9e-05,16.47664]
[1779852984720,37.34,75639.53,17.3,-0.15009,9e-05,16.47636]
[1779852989680,37.34,75639.23,17.3,-0.15012,9e-05,16.47893]
[1779852994794,37.34,75639.81,17.3,-0.15005,9e-05,16.47231]
[1779852999829,37.34,75639.53,17.3,-0.15009,9e-05,16.47484]
[1779853004864,37.34,75639.76,17.3,-0.15008,9e-05,16.47409]
[1779853009899,37.35,75639.5,17.3,-0.15011,9e-05,16.47638]
[1779853010825,37.35,75639.5,17.3,-0.15011,9e-05,16.47638]
[1779853011501,37.35,75640.37,17.3,-0.15004,9e-05,16.47106]
[1779853015278,37.35,75642.85,17.3,-0.14983,9e-05,16.45622]
[1779853020976,37.35,75642.91,17.3,-0.14984,9e-05,16.45695]
[1779853023699,37.35,75642.41,17.3,-0.14988,9e-05,16.46045]
[1779853030041,37.35,75644.56,17.3,-0.14971,9e-05,16.44838]
[1779853035076,37.36,75646.38,17.3,-0.14957,9e-05,16.43807]
[1779853035335,37.36,75646.38,17.3,-0.14957,9e-05,16.43807]
[1779853035557,37.36,75646.38,17.3,-0.14957,9e-05,16.43807]
[1779853040258,37.36,75644.6,17.3,-0.14974,9e-05,16.45009]
[1779853040515,37.36,75644.7,17.3,-0.14973,9e-05,16.44968]
[1779853042596,37.36,75645.65,17.3,-0.14965,9e-05,16.44418]
[1779853046177,37.36,75645.86,17.3,-0.14964,9e-05,16.44354]
[1779853046336,37.36,75644.27,17.3,-0.14979,9e-05,16.4537]
[1779853052197,37.36,75638.86,17.3,-0.15025,9e-05,16.4849]
[1779853057232,37.37,75643.26,17.3,-0.14988,9e-05,16.45821]
[1779853062267,37.37,75643.58,17.3,-0.14986,9e-05,16.45718]
[1779853063190,37.37,75643.58,17.3,-0.14986,9e-05,16.45718]
[1779853068310,37.37,75644.48,17.3,-0.1498,9e-05,16.45269]
[1779853073345,37.37,75643.62,17.3,-0.14988,9e-05,16.45892]
[1779853080394,37.37,75643.71,17.3,-0.14989,9e-05,16.45951]
[1779853085895,37.38,75644.55,17.3,-0.14983,9e-05,16.4551]
[1779853092113,37.38,75650.29,17.3,-0.14934,9e-05,16.42021]
[1779853095647,37.38,75650.36,17.3,-0.14934,9e-05,16.42067]
[1779853101541,37.38,75651.14,17.3,-0.1493,9e-05,16.41744]
[1779853105475,37.39,75649.64,17.3,-0.14944,9e-05,16.42729]
[1779853105604,37.39,75649.64,17.3,-0.14944,9e-05,16.42729]
[1779853111325,37.39,75657.13,17.3,-0.14883,9e-05,16.38476]
[1779853117285,37.42,75656.24,17.3,-0.14907,9e-05,16.40046]
[1779853125489,37.44,75664.31,17.3,-0.14847,9e-05,16.35784]
[1779853126348,37.44,75664.31,17.3,-0.14847,9e-05,16.35784]
[1779853129850,37.44,75665.99,17.3,-0.14834,9e-05,16.34865]
[1779853130611,37.44,75666.82,17.3,-0.14827,9e-05,16.3438]
[1779853131364,37.44,75666.82,17.3,-0.14827,9e-05,16.3438]
[1779853132500,37.45,75668.96,17.3,-0.1481,9e-05,16.33114]
[1779853133122,37.45,75668.96,17.3,-0.1481,9e-05,16.33114]
[1779853133331,37.45,75668.96,17.3,-0.1481,9e-05,16.33114]
[1779853137933,37.45,75670.3,17.3,-0.148,9e-05,16.3242]
[1779853137967,37.45,75670.12,17.3,-0.14802,9e-05,16.32602]
[1779853143662,37.45,75670.68,17.3,-0.148,9e-05,16.32412]
[1779853151190,37.46,75669.14,17.3,-0.14815,9e-05,16.33518]
[1779853154412,37.46,75659.9,17.3,-0.14898,9e-05,16.39436]
[1779853159500,37.46,75653.07,17.3,-0.14959,9e-05,16.43774]
[1779853159602,37.46,75653.07,17.3,-0.14959,9e-05,16.43788]
[1779853164986,37.47,75650.83,17.3,-0.1498,9e-05,16.45269]
[1779853168158,37.47,75649.18,17.3,-0.14995,9e-05,16.46343]
[1779853170830,37.47,75648.52,17.3,-0.15002,9e-05,16.46795]
[1779853171084,37.47,75648.52,17.3,-0.15002,9e-05,16.46795]
[1779853177070,37.47,75648.1,17.3,-0.15004,9e-05,16.46775]
[1779853182105,37.48,75648.37,17.3,-0.15006,9e-05,16.46902]
[1779853187140,37.49,75644.72,17.3,-0.15044,9e-05,16.49652]
[1779853192175,37.49,75643.51,17.3,-0.15059,9e-05,16.50658]
[1779853197211,37.49,75646.1,17.3,-0.15036,9e-05,16.49081]
[1779853198563,37.49,75647.23,17.3,-0.15026,9e-05,16.48386]
[1779853200996,37.5,75649.87,17.3,-0.15006,9e-05,16.46961]
[1779853202502,37.5,75657.82,17.3,-0.1494,9e-05,16.42272]
[1779853203421,37.5,75657.82,17.3,-0.1494,9e-05,16.42272]
[1779853206089,37.52,75658.28,17.3,-0.14943,9e-05,16.42544]
[1779853206194,37.52,75658.28,17.3,-0.14943,9e-05,16.42544]
[1779853206360,37.52,75658.28,17.3,-0.14943,9e-05,16.42544]
[1779853206821,37.52,75666.06,17.3,-0.14878,9e-05,16.37887]
[1779853206963,37.52,75666.06,17.3,-0.14878,9e-05,16.37887]
[1779853209306,37.52,75677.51,17.3,-0.14779,9e-05,16.30822]
[1779853214800,37.52,75675.48,17.3,-0.14799,9e-05,16.32285]
[1779853220506,37.53,75675.57,17.3,-0.14801,9e-05,16.32423]
[1779853221505,37.53,75675.61,17.3,-0.14801,9e-05,16.32431]
[1779853222459,37.53,75678.31,17.3,-0.14778,9e-05,16.30781]
[1779853222585,37.53,75678.31,17.3,-0.14778,9e-05,16.30781]
[1779853222636,37.53,75678.31,17.3,-0.14778,9e-05,16.30781]
[1779853226045,37.53,75678.73,17.3,-0.14775,9e-05,16.30565]
[1779853226375,37.53,75678.73,17.3,-0.14775,9e-05,16.30565]
[1779853232809,37.53,75675.23,17.3,-0.14806,9e-05,16.32805]
[1779853239507,37.53,75675.05,17.3,-0.14806,9e-05,16.32652]
[1779853240666,37.53,75675.05,17.3,-0.14806,9e-05,16.32652]
[1779853240726,37.53,75675.05,17.3,-0.14806,9e-05,16.32652]
[1779853243500,37.54,75668.38,17.3,-0.14865,9e-05,16.36826]
[1779853245436,37.54,75668.03,17.3,-0.14868,9e-05,16.37049]
[1779853248215,37.54,75667.2,17.3,-0.14876,9e-05,16.37577]
[1779853248915,37.54,75667.2,17.3,-0.14876,9e-05,16.37583]
[1779853260505,37.54,75670.59,17.3,-0.14847,9e-05,16.3552]
[1779853262381,37.54,75671.39,17.3,-0.1484,9e-05,16.35049]
[1779853263338,37.54,75671.5,17.3,-0.14839,9e-05,16.34988]
[1779853268418,37.54,75668.28,17.3,-0.14868,9e-05,16.3701]
[1779853269913,37.54,75668.94,17.3,-0.14862,9e-05,16.366]
[1779853272675,37.54,75667.71,17.3,-0.14873,9e-05,16.37377]
[1779853278781,37.54,75668.41,17.3,-0.14867,9e-05,16.36968]
[1779853283886,37.54,75669.25,17.3,-0.1486,9e-05,16.36461]
[1779853290371,37.54,75668.4,17.3,-0.14868,9e-05,16.37012]
[1779853296910,37.54,75669.05,17.3,-0.1486,9e-05,16.36277]
[1779853301945,37.54,75669.62,17.3,-0.14855,9e-05,16.35948]
[1779853306287,37.54,75669.46,17.3,-0.14857,9e-05,16.36064]
[1779853307298,37.54,75669.49,17.3,-0.14857,9e-05,16.36056]
[1779853312308,37.54,75669.91,17.3,-0.14853,9e-05,16.35816]
[1779853312904,37.54,75669.95,17.3,-0.14853,9e-05,16.35803]
[1779853318057,37.55,75671.62,17.3,-0.14841,9e-05,16.34961]
[1779853320169,37.55,75671.53,17.3,-0.14843,9e-05,16.35085]
[1779853320396,37.55,75671.53,17.3,-0.14843,9e-05,16.35085]
[1779853320480,37.55,75671.53,17.3,-0.14843,9e-05,16.35085]
[1779853320466,37.55,75670.84,17.3,-0.1485,9e-05,16.3559]
[1779853324681,37.55,75670.85,17.3,-0.14851,9e-05,16.35663]
[1779853329741,37.55,75672.64,17.3,-0.14837,9e-05,16.34683]
[1779853333798,37.56,75672.15,17.3,-0.14842,9e-05,16.35042]
[1779853333898,37.56,75672.15,17.3,-0.14842,9e-05,16.35042]
[1779853334311,37.56,75672.15,17.3,-0.14842,9e-05,16.35042]
[1779853335604,37.56,75658.09,17.3,-0.14967,9e-05,16.43914]
[1779853335623,37.56,75658.09,17.3,-0.14967,9e-05,16.43914]
[1779853336555,37.56,75651.25,17.3,-0.15028,9e-05,16.48202]
[1779853342232,37.56,75653.8,17.3,-0.15008,9e-05,16.46793]
[1779853346111,37.57,75654.7,17.3,-0.15001,9e-05,16.4633]
[1779853353783,37.57,75659.26,17.3,-0.14961,9e-05,16.43343]
[1779853360362,37.58,75660.42,17.3,-0.14956,9e-05,16.42963]
[1779853365421,37.58,75660.69,17.3,-0.14955,9e-05,16.42911]
[1779853371439,37.59,75660.24,17.3,-0.14963,9e-05,16.4349]
[1779853372515,37.59,75660.24,17.3,-0.14963,9e-05,16.4349]
[1779853378488,37.59,75660.35,17.3,-0.14966,9e-05,16.43679]
[1779853382600,37.59,75660.34,17.3,-0.14967,9e-05,16.43795]
[1779853383526,37.6,75660.39,17.3,-0.14967,9e-05,16.43815]
[1779853388561,37.6,75660.44,17.3,-0.14968,9e-05,16.43857]
[1779853393596,37.6,75659.5,17.3,-0.14977,9e-05,16.44515]
[1779853398305,37.6,75661.78,17.3,-0.14958,9e-05,16.43146]
[1779853398689,37.6,75663.92,17.3,-0.14939,9e-05,16.41833]
[1779853402289,37.6,75664.04,17.3,-0.14939,9e-05,16.41793]
[1779853404741,37.6,75664.01,17.3,-0.1494,9e-05,16.41864]
[1779853409898,37.6,75664.33,17.3,-0.14938,9e-05,16.41752]
[1779853414742,37.61,75655.09,17.3,-0.15018,9e-05,16.47188]
[1779853421343,37.61,75652.19,17.3,-0.15044,9e-05,16.49032]
[1779853421393,37.61,75652.19,17.3,-0.15044,9e-05,16.49032]
[1779853421426,37.61,75652.19,17.3,-0.15044,9e-05,16.49032]
[1779853423554,37.61,75665.91,17.3,-0.14924,9e-05,16.40561]
[1779853428844,37.61,75667.48,17.3,-0.14912,9e-05,16.39694]
[1779853432679,37.61,75667.02,17.3,-0.14916,9e-05,16.40021]
[1779853437841,37.61,75663.56,17.3,-0.14948,9e-05,16.42282]
[1779853441442,37.61,75663.24,17.3,-0.14951,9e-05,16.4253]
[1779853442940,37.62,75657.33,17.3,-0.15004,9e-05,16.46241]
[1779853447977,37.62,75651.92,17.3,-0.15052,9e-05,16.49629]
[1779853453014,37.62,75652.03,17.3,-0.15051,9e-05,16.49587]
[1779853458049,37.62,75652.38,17.3,-0.15048,9e-05,16.49393]
[1779853463084,37.62,75659.58,17.3,-0.14986,9e-05,16.4495]
[1779853468119,37.62,75660.23,17.3,-0.14981,9e-05,16.44606]
[1779853469156,37.62,75660.23,17.3,-0.14981,9e-05,16.44606]
[1779853475507,37.62,75660.72,17.3,-0.14975,9e-05,16.44013]
[1779853478175,37.62,75661.2,17.3,-0.14971,9e-05,16.43758]
[1779853484664,37.62,75660.61,17.3,-0.14977,9e-05,16.44154]
[1779853490114,37.63,75661.05,17.3,-0.14975,9e-05,16.44026]
[1779853498363,37.63,75661.12,17.3,-0.14975,9e-05,16.44012]
[1779853498675,37.63,75661.12,17.3,-0.14975,9e-05,16.44012]
[1779853503869,37.63,75665.78,17.3,-0.14937,9e-05,16.41322]
[1779853509225,37.63,75658.81,17.3,-0.14999,9e-05,16.45737]
[1779853510680,37.63,75657.29,17.3,-0.15013,9e-05,16.46692]
[1779853510723,37.63,75657.29,17.3,-0.15013,9e-05,16.46692]
[1779853518978,37.63,75646.63,17.3,-0.15107,9e-05,16.53347]
[1779853521781,37.63,75646.42,17.3,-0.15109,9e-05,16.53483]
[1779853524516,37.63,75646.56,17.3,-0.15108,9e-05,16.53408]
[1779853528005,37.63,75646.56,17.3,-0.15108,9e-05,16.53416]
[1779853528545,37.63,75659.47,17.3,-0.14994,9e-05,16.45411]
[1779853532290,37.64,75662.35,17.3,-0.14969,9e-05,16.43652]
[1779853537964,37.64,75662.59,17.3,-0.14966,9e-05,16.4325]
[1779853538110,37.64,75662.59,17.3,-0.14966,9e-05,16.4325]
[1779853548686,37.64,75662.88,17.3,-0.14966,9e-05,16.43235]
[1779853554120,37.64,75663.0,17.3,-0.14966,9e-05,16.43235]
[1779853560397,37.64,75661.98,17.3,-0.14976,9e-05,16.43957]
[1779853564740,37.65,75656.9,17.3,-0.15022,9e-05,16.47159]
[1779853564743,37.65,75656.9,17.3,-0.15022,9e-05,16.47159]
[1779853567417,37.65,75651.59,17.3,-0.15069,9e-05,16.50475]
[1779853568571,37.65,75650.42,17.3,-0.15079,9e-05,16.51204]
[1779853569510,37.65,75650.42,17.3,-0.15079,9e-05,16.51207]
[1779853570648,37.65,75651.46,17.3,-0.1507,9e-05,16.50566]
[1779853574130,37.65,75651.39,17.3,-0.1507,9e-05,16.50613]
[1779853576371,37.65,75648.95,17.3,-0.15092,9e-05,16.5214]
[1779853581917,37.65,75642.88,17.3,-0.15145,9e-05,16.55878]
[1779853583191,37.65,75642.88,17.3,-0.15145,9e-05,16.55878]
[1779853583470,37.65,75642.88,17.3,-0.15145,9e-05,16.55878]
[1779853584126,37.65,75642.91,17.3,-0.15145,9e-05,16.5585]
[1779853585247,37.65,75641.92,17.3,-0.15154,9e-05,16.56464]
[1779853585738,37.65,75641.92,17.3,-0.15154,9e-05,16.56464]
[1779853587223,37.65,75643.54,17.3,-0.15139,9e-05,16.55449]
[1779853592994,37.65,75643.18,17.3,-0.15139,9e-05,16.55278]
[1779853595320,37.65,75643.22,17.3,-0.15139,9e-05,16.5525]
[1779853600585,37.64,75640.56,17.3,-0.15162,9e-05,16.56876]
[1779853603913,37.64,75640.74,17.3,-0.1516,9e-05,16.5674]
[1779853609012,37.64,75640.55,17.3,-0.15162,9e-05,16.56829]
[1779853614142,37.64,75641.23,17.3,-0.15155,9e-05,16.56375]
[1779853619176,37.64,75641.13,17.3,-0.15156,9e-05,16.56413]
[1779853625218,37.64,75641.57,17.3,-0.15151,9e-05,16.56111]
[1779853630521,37.64,75646.56,17.3,-0.15107,9e-05,16.53004]
[1779853630734,37.64,75646.56,17.3,-0.15107,9e-05,16.53004]
[1779853637302,37.64,75654.25,17.3,-0.1504,9e-05,16.48268]
[1779853642337,37.64,75653.29,17.3,-0.15049,9e-05,16.48897]
[1779853648379,37.64,75652.67,17.3,-0.15055,9e-05,16.49315]
[1779853653420,37.64,75652.83,17.3,-0.15051,9e-05,16.48874]
[1779853660469,37.65,75654.96,17.3,-0.15033,9e-05,16.47599]
[1779853665478,37.65,75654.22,17.3,-0.1504,9e-05,16.48083]
[1779853671547,37.65,75652.87,17.3,-0.15052,9e-05,16.48962]
[1779853676581,37.65,75652.74,17.3,-0.15054,9e-05,16.49063]
[1779853682624,37.65,75650.19,17.3,-0.15077,9e-05,16.50667]
[1779853686518,37.65,75639.98,17.3,-0.15166,9e-05,16.56989]
[1779853687708,37.65,75640.25,17.3,-0.15164,9e-05,16.56815]
[1779853690351,37.65,75640.19,17.3,-0.15164,9e-05,16.56832]
[1779853690594,37.65,75640.19,17.3,-0.15164,9e-05,16.56832]
[1779853692256,37.65,75638.43,17.3,-0.1518,9e-05,16.5791]
[1779853692695,37.65,75635.88,17.3,-0.15202,9e-05,16.59505]
[1779853697730,37.65,75634.12,17.3,-0.15219,9e-05,16.60643]
[1779853703166,37.65,75627.18,17.3,-0.15281,9e-05,16.64973]
[1779853703725,37.65,75627.18,17.3,-0.15281,9e-05,16.64973]
[1779853703887,37.65,75616.64,17.3,-0.15375,9e-05,16.71517]
[1779853704188,37.65,75616.64,17.3,-0.15375,9e-05,16.71517]
[1779853705109,37.65,75614.81,17.3,-0.15391,9e-05,16.72665]
[1779853705622,37.65,75614.81,17.3,-0.15391,9e-05,16.72665]
[1779853705841,37.65,75597.28,17.3,-0.15548,9e-05,16.83551]
[1779853706513,37.65,75597.28,17.3,-0.15548,9e-05,16.83551]
[1779853711856,37.65,75588.76,17.3,-0.15624,9e-05,16.88543]
[1779853715222,37.65,75593.44,17.3,-0.15582,9e-05,16.85675]
[1779853718068,37.65,75589.79,17.3,-0.15615,9e-05,16.87984]
[1779853723291,37.66,75583.5,17.3,-0.15674,9e-05,16.92039]
[1779853726418,37.66,75593.54,17.3,-0.15584,9e-05,16.85841]
[1779853731914,37.66,75591.28,17.3,-0.15606,9e-05,16.87323]
[1779853735961,37.66,75587.16,17.3,-0.15644,9e-05,16.89926]
[1779853736101,37.66,75583.99,17.3,-0.15672,9e-05,16.91899]
[1779853736423,37.66,75583.99,17.3,-0.15672,9e-05,16.91899]
[1779853736520,37.66,75583.99,17.3,-0.15672,9e-05,16.91899]
[1779853736625,37.66,75583.99,17.3,-0.15672,9e-05,16.91899]
[1779853736757,37.66,75583.99,17.3,-0.15672,9e-05,16.91899]
[1779853736938,37.66,75556.74,17.3,-0.15918,9e-05,17.08637]
[1779853737789,37.66,75556.74,17.3,-0.15918,9e-05,17.08637]
[1779853737867,37.66,75556.74,17.3,-0.15918,9e-05,17.08637]
[1779853737924,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738039,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738171,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738303,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738320,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738548,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738681,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738839,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738858,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738994,37.66,75514.9,17.3,-0.16303,9e-05,17.34517]
[1779853738991,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739111,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739139,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739405,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739532,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739660,37.66,75535.85,17.3,-0.16109,9e-05,17.21542]
[1779853739755,37.66,75543.08,17.3,-0.16042,9e-05,17.17053]
[1779853743331,37.65,75536.61,17.3,-0.16101,9e-05,17.21044]
[1779853744497,37.65,75535.97,17.3,-0.16107,9e-05,17.21428]
[1779853748309,37.65,75528.11,17.3,-0.16178,9e-05,17.26204]
[1779853748330,37.65,75528.11,17.3,-0.16178,9e-05,17.26204]
[1779853748500,37.65,75532.65,17.3,-0.16136,9e-05,17.23391]
[1779853751725,37.65,75540.96,17.3,-0.1606,9e-05,17.18253]
[1779853754061,37.65,75551.63,17.3,-0.15963,9e-05,17.11703]
[1779853754481,37.65,75551.63,17.3,-0.15963,9e-05,17.11703]
[1779853754700,37.65,75559.14,17.3,-0.15895,9e-05,17.07055]
[1779853755830,37.65,75559.14,17.3,-0.15895,9e-05,17.07055]
[1779853761224,37.66,75562.71,17.3,-0.15863,9e-05,17.049]
[1779853766258,37.66,75559.87,17.3,-0.15889,9e-05,17.06711]
[1779853771294,37.66,75562.3,17.3,-0.15865,9e-05,17.04888]
[1779853775214,37.66,75559.01,17.3,-0.15896,9e-05,17.06962]
[1779853781364,37.66,75562.12,17.3,-0.15869,9e-05,17.05123]
[1779853786398,37.66,75561.63,17.3,-0.15874,9e-05,17.05494]
[1779853787209,37.66,75561.63,17.3,-0.15874,9e-05,17.05494]
[1779853792441,37.66,75561.07,17.3,-0.1588,9e-05,17.05917]
[1779853795498,37.66,75561.52,17.3,-0.15877,9e-05,17.05661]
[1779853795642,37.66,75561.52,17.3,-0.15877,9e-05,17.05661]
[1779853795811,37.66,75561.52,17.3,-0.15877,9e-05,17.05661]
[1779853797476,37.67,75550.28,17.3,-0.1598,9e-05,17.12656]
[1779853800194,37.67,75550.0,17.3,-0.15982,9e-05,17.12833]
[1779853800278,37.67,75550.0,17.3,-0.15982,9e-05,17.12833]
[1779853800497,37.67,75542.35,17.3,-0.16053,9e-05,17.17575]
[1779853803088,37.67,75539.32,17.3,-0.16081,9e-05,17.19467]
[1779853803331,37.67,75537.23,17.3,-0.161,9e-05,17.20774]
[1779853803414,37.67,75537.23,17.3,-0.161,9e-05,17.20774]
[1779853803912,37.67,75537.23,17.3,-0.161,9e-05,17.20774]
[1779853804001,37.67,75529.28,17.3,-0.16174,9e-05,17.2572]
[1779853804258,37.67,75529.28,17.3,-0.16174,9e-05,17.2572]
[1779853804536,37.67,75518.43,17.3,-0.16274,9e-05,17.3244]
[1779853808332,37.66,75523.13,17.3,-0.16229,9e-05,17.29422]
[1779853809025,37.66,75534.26,17.3,-0.16126,9e-05,17.22524]
[1779853811517,37.66,75534.87,17.3,-0.16121,9e-05,17.22154]
[1779853816734,37.67,75537.74,17.3,-0.16095,9e-05,17.20428]
[1779853821744,37.67,75544.17,17.3,-0.16037,9e-05,17.16516]
[1779853827699,37.67,75543.32,17.3,-0.16047,9e-05,17.17177]
[1779853829913,37.67,75544.31,17.3,-0.16038,9e-05,17.16599]
[1779853833274,37.67,75549.59,17.3,-0.15988,9e-05,17.13047]
[1779853839630,37.68,75554.52,17.3,-0.15945,9e-05,17.10149]
[1779853839850,37.68,75554.52,17.3,-0.15945,9e-05,17.10149]
[1779853839857,37.68,75554.52,17.3,-0.15945,9e-05,17.10149]
[1779853839867,37.68,75555.66,17.3,-0.15935,9e-05,17.0947]
[1779853841442,37.68,75561.04,17.3,-0.15887,9e-05,17.06226]
[1779853841895,37.68,75561.04,17.3,-0.15887,9e-05,17.06226]
[1779853847208,37.68,75566.27,17.3,-0.15841,9e-05,17.03085]
[1779853847300,37.68,75566.27,17.3,-0.15841,9e-05,17.03085]
[1779853847545,37.68,75566.27,17.3,-0.15841,9e-05,17.03085]
[1779853847669,37.68,75566.27,17.3,-0.15841,9e-05,17.03085]
[1779853848116,37.68,75566.27,17.3,-0.15841,9e-05,17.03085]
[1779853848066,37.68,75552.84,17.3,-0.15964,9e-05,17.11423]
[1779853848180,37.68,75552.84,17.3,-0.15964,9e-05,17.11423]
[1779853848263,37.68,75552.84,17.3,-0.15964,9e-05,17.11423]
[1779853850312,37.68,75557.42,17.3,-0.15922,9e-05,17.08591]
[1779853850894,37.68,75557.42,17.3,-0.15922,9e-05,17.08591]
[1779853852617,37.68,75560.88,17.3,-0.15891,9e-05,17.06465]
[1779853857818,37.68,75562.02,17.3,-0.15881,9e-05,17.05826]
[1779853862766,37.68,75559.02,17.3,-0.1591,9e-05,17.07736]
[1779853863549,37.69,75562.08,17.3,-0.15882,9e-05,17.05849]
[1779853864370,37.69,75564.04,17.3,-0.15864,9e-05,17.04647]
[1779853865645,37.69,75571.31,17.3,-0.15798,9e-05,17.00156]
[1779853867757,37.69,75570.12,17.3,-0.15809,9e-05,17.00931]
[1779853873165,37.69,75570.06,17.3,-0.15812,9e-05,17.01078]
[1779853873332,37.69,75570.06,17.3,-0.15812,9e-05,17.01078]
[1779853876827,37.69,75570.57,17.3,-0.15808,9e-05,17.00815]
[1779853877112,37.69,75570.57,17.3,-0.15808,9e-05,17.00815]
[1779853877136,37.69,75570.57,17.3,-0.15808,9e-05,17.00815]
[1779853877160,37.69,75570.57,17.3,-0.15808,9e-05,17.00815]
[1779853877169,37.69,75566.42,17.3,-0.15846,9e-05,17.03403]
[1779853877430,37.69,75566.42,17.3,-0.15846,9e-05,17.03403]
[1779853878062,37.69,75550.33,17.3,-0.15993,9e-05,17.13395]
[1779853881385,37.69,75546.95,17.3,-0.16024,9e-05,17.1552]
[1779853881397,37.69,75546.95,17.3,-0.16024,9e-05,17.1552]
[1779853882090,37.69,75553.38,17.3,-0.15965,9e-05,17.11535]
[1779853882302,37.69,75553.38,17.3,-0.15965,9e-05,17.11535]
[1779853882316,37.69,75553.38,17.3,-0.15965,9e-05,17.11535]
[1779853882418,37.69,75553.38,17.3,-0.15965,9e-05,17.11535]
[1779853883630,37.69,75560.9,17.3,-0.15897,9e-05,17.06881]
[1779853884232,37.69,75562.39,17.3,-0.15883,9e-05,17.05967]
[1779853888337,37.69,75565.63,17.3,-0.15854,9e-05,17.04008]
[1779853894175,37.7,75571.24,17.3,-0.15802,9e-05,17.00259]
[1779853899086,37.7,75570.32,17.3,-0.15811,9e-05,17.00884]
[1779853907949,37.7,75569.76,17.3,-0.15818,9e-05,17.01374]
[1779853911747,37.7,75568.53,17.3,-0.15831,9e-05,17.022]
[1779853917339,37.7,75569.0,17.3,-0.15828,9e-05,17.02]
[1779853923189,37.7,75568.76,17.3,-0.15831,9e-05,17.02205]
[1779853932444,37.71,75568.73,17.3,-0.15833,9e-05,17.02372]
[1779853933927,37.71,75568.73,17.3,-0.15833,9e-05,17.02372]
[1779853939493,37.71,75569.56,17.3,-0.15827,9e-05,17.01944]
[1779853944528,37.71,75570.1,17.3,-0.15823,9e-05,17.0168]
[1779853949563,37.71,75567.19,17.3,-0.1585,9e-05,17.03539]
[1779853954598,37.71,75566.9,17.3,-0.15851,9e-05,17.034]
[1779853959633,37.72,75566.62,17.3,-0.15854,9e-05,17.0362]
[1779853960937,37.72,75566.62,17.3,-0.15854,9e-05,17.0362]
[1779853960948,37.72,75566.62,17.3,-0.15854,9e-05,17.0362]
[1779853962080,37.72,75554.19,17.3,-0.15968,9e-05,17.1133]
[1779853968173,37.72,75550.91,17.3,-0.15997,9e-05,17.13344]
[1779853968519,37.72,75551.11,17.3,-0.15996,9e-05,17.13216]
[1779853971045,37.71,75554.22,17.3,-0.15967,9e-05,17.11283]
[1779853971247,37.71,75554.22,17.3,-0.15967,9e-05,17.11283]
[1779853974553,37.71,75555.75,17.3,-0.15953,9e-05,17.10331]
[1779853975171,37.71,75555.75,17.3,-0.15953,9e-05,17.10331]
[1779853976200,37.71,75556.27,17.3,-0.15948,9e-05,17.10009]
[1779853982271,37.71,75556.86,17.3,-0.15943,9e-05,17.09649]
[1779853984045,37.71,75556.67,17.3,-0.15945,9e-05,17.09768]
[1779853984111,37.71,75556.67,17.3,-0.15945,9e-05,17.09768]
[1779853985624,37.71,75569.0,17.3,-0.15832,9e-05,17.02139]
[1779853992960,37.72,75571.9,17.3,-0.15806,9e-05,17.00358]
[1779853994582,37.72,75569.47,17.3,-0.15828,9e-05,17.01867]
[1779853999915,37.72,75569.62,17.3,-0.15828,9e-05,17.0185]
[1779854002450,37.72,75570.21,17.3,-0.15823,9e-05,17.0151]
[1779854007971,37.72,75570.93,17.3,-0.15818,9e-05,17.01147]
[1779854010782,37.72,75571.59,17.3,-0.15812,9e-05,17.00767]
[1779854018041,37.72,75572.18,17.3,-0.15806,9e-05,17.00152]
[1779854019963,37.72,75572.01,17.3,-0.15807,9e-05,17.00272]
[1779854022929,37.72,75561.58,17.3,-0.15903,9e-05,17.06752]
[1779854025385,37.72,75560.97,17.3,-0.15908,9e-05,17.07142]
[1779854028600,37.72,75561.2,17.3,-0.15907,9e-05,17.07015]
[1779854034154,37.73,75560.81,17.3,-0.1591,9e-05,17.0728]
[1779854038560,37.73,75564.76,17.3,-0.15875,9e-05,17.04853]
[1779854038662,37.73,75564.76,17.3,-0.15875,9e-05,17.04853]
[1779854039189,37.73,75568.65,17.3,-0.15839,9e-05,17.02434]
[1779854039481,37.73,75568.65,17.3,-0.15839,9e-05,17.02434]
[1779854044123,37.72,75570.61,17.3,-0.15821,9e-05,17.01179]
[1779854049259,37.72,75570.72,17.3,-0.15819,9e-05,17.01047]
[1779854049760,37.72,75570.72,17.3,-0.15819,9e-05,17.01047]
[1779854050160,37.72,75570.72,17.3,-0.15819,9e-05,17.01047]
[1779854050266,37.72,75566.49,17.3,-0.15857,9e-05,17.03673]
[1779854051462,37.72,75560.49,17.3,-0.15912,9e-05,17.07391]
[1779854053339,37.72,75562.24,17.3,-0.15896,9e-05,17.06315]
[1779854053753,37.72,75562.24,17.3,-0.15896,9e-05,17.06315]
[1779854054294,37.72,75563.56,17.3,-0.15884,9e-05,17.0548]
[1779854059209,37.72,75567.36,17.3,-0.15849,9e-05,17.03068]
[1779854059310,37.72,75567.36,17.3,-0.15848,9e-05,17.03054]
[1779854060757,37.72,75566.55,17.3,-0.15856,9e-05,17.03561]
[1779854061448,37.72,75561.84,17.3,-0.15899,9e-05,17.06485]
[1779854066836,37.72,75563.31,17.3,-0.15886,9e-05,17.05598]
[1779854074785,37.72,75563.65,17.3,-0.15881,9e-05,17.05058]
[1779854078048,37.72,75566.55,17.3,-0.15855,9e-05,17.033]
[1779854080851,37.72,75565.54,17.3,-0.15864,9e-05,17.03951]
[1779854081266,37.72,75565.54,17.3,-0.15864,9e-05,17.03951]
[1779854088534,37.73,75564.6,17.3,-0.15874,9e-05,17.046]
[1779854093570,37.73,75565.9,17.3,-0.15862,9e-05,17.03832]
[1779854101093,37.73,75565.54,17.3,-0.15866,9e-05,17.04094]
[1779854107007,37.73,75560.91,17.3,-0.15909,9e-05,17.07006]
[1779854112705,37.73,75555.92,17.3,-0.15955,9e-05,17.10097]
[1779854115398,37.73,75555.5,17.3,-0.15959,9e-05,17.10355]
[1779854123943,37.73,75551.73,17.3,-0.15993,9e-05,17.12669]
[1779854129824,37.73,75554.08,17.3,-0.15971,9e-05,17.11195]
[1779854134859,37.73,75553.93,17.3,-0.1597,9e-05,17.1091]
[1779854138705,37.73,75557.26,17.3,-0.15939,9e-05,17.08844]
[1779854138720,37.73,75557.26,17.3,-0.15939,9e-05,17.08844]
[1779854139452,37.73,75559.77,17.3,-0.15916,9e-05,17.07291]
[1779854144929,37.73,75567.4,17.3,-0.15847,9e-05,17.02586]
[1779854146991,37.73,75565.9,17.3,-0.15861,9e-05,17.0352]
[1779854152568,37.73,75567.39,17.3,-0.15848,9e-05,17.02636]
[1779854155835,37.73,75570.89,17.3,-0.15816,9e-05,17.00494]
[1779854158550,37.73,75572.8,17.3,-0.15799,9e-05,16.99344]
[1779854159028,37.73,75572.81,17.3,-0.15799,9e-05,16.99351]
[1779854164123,37.73,75570.09,17.3,-0.15824,9e-05,17.01002]
[1779854164178,37.73,75570.09,17.3,-0.15824,9e-05,17.00994]
[1779854165530,37.73,75571.39,17.3,-0.15812,9e-05,17.00201]
[1779854165531,37.73,75571.39,17.3,-0.15812,9e-05,17.00201]
[1779854166077,37.73,75571.87,17.3,-0.15807,9e-05,16.99901]
[1779854171716,37.73,75571.66,17.3,-0.15809,9e-05,17.00018]
[1779854172305,37.73,75571.66,17.3,-0.15809,9e-05,17.00018]
[1779854172407,37.73,75571.66,17.3,-0.15809,9e-05,17.00012]
[1779854174121,37.73,75571.66,17.3,-0.15809,9e-05,17.00012]
[1779854175678,37.73,75573.61,17.3,-0.15791,9e-05,16.98771]
[1779854176629,37.73,75575.29,17.3,-0.15775,9e-05,16.97712]
[1779854181802,37.73,75575.03,17.3,-0.15776,9e-05,16.97778]
[1779854183870,37.72,75572.89,17.3,-0.15795,9e-05,16.99064]
[1779854184121,37.72,75572.89,17.3,-0.15795,9e-05,16.99064]
[1779854189238,37.72,75572.82,17.3,-0.15794,9e-05,16.98984]
[1779854194121,37.72,75573.53,17.3,-0.15784,9e-05,16.98098]
[1779854195298,37.72,75573.63,17.3,-0.15783,9e-05,16.98016]
[1779854197114,37.72,75573.7,17.3,-0.15782,9e-05,16.97935]
[1779854202332,37.72,75573.76,17.3,-0.15779,9e-05,16.9778]
[1779854206730,37.71,75574.73,17.3,-0.1577,9e-05,16.97124]
[1779854213141,37.71,75575.81,17.3,-0.15759,9e-05,16.96348]
[1779854216243,37.71,75575.69,17.3,-0.15759,9e-05,16.96355]
[1779854216246,37.71,75575.69,17.3,-0.15759,9e-05,16.96355]
[1779854216352,37.71,75575.69,17.3,-0.15759,9e-05,16.96355]
[1779854216502,37.71,75575.69,17.3,-0.15759,9e-05,16.96355]
[1779854216614,37.71,75578.95,17.3,-0.15729,9e-05,16.94319]
[1779854217326,37.71,75578.95,17.3,-0.15729,9e-05,16.94319]
[1779854218556,37.71,75589.61,17.3,-0.15632,9e-05,16.87695]
[1779854219263,37.71,75589.61,17.3,-0.15632,9e-05,16.87695]
[1779854221233,37.71,75590.82,17.3,-0.15621,9e-05,16.86936]
[1779854221304,37.71,75590.82,17.3,-0.15621,9e-05,16.86936]
[1779854222484,37.71,75594.72,17.3,-0.15586,9e-05,16.84517]
[1779854222971,37.71,75596.45,17.3,-0.1557,9e-05,16.83445]
[1779854222982,37.71,75596.45,17.3,-0.1557,9e-05,16.83445]
[1779854228033,37.71,75600.11,17.3,-0.15537,9e-05,16.81152]
[1779854230480,37.71,75594.16,17.3,-0.15591,9e-05,16.8483]
[1779854231448,37.71,75589.76,17.3,-0.1563,9e-05,16.87555]
[1779854236451,37.71,75588.96,17.3,-0.15637,9e-05,16.87995]
[1779854241606,37.71,75588.54,17.3,-0.15639,9e-05,16.8819]
[1779854246792,37.71,75588.79,17.3,-0.15637,9e-05,16.88008]
[1779854249022,37.71,75588.9,17.3,-0.15636,9e-05,16.87926]
[1779854249044,37.71,75588.9,17.3,-0.15636,9e-05,16.87926]
[1779854249340,37.71,75588.9,17.3,-0.15636,9e-05,16.87926]
[1779854254696,37.7,75585.53,17.3,-0.15663,9e-05,16.89598]
[1779854259731,37.7,75587.0,17.3,-0.15649,9e-05,16.88651]
[1779854260554,37.7,75587.0,17.3,-0.15649,9e-05,16.88651]
[1779854265773,37.7,75586.4,17.3,-0.15654,9e-05,16.88978]
[1779854270808,37.7,75587.52,17.3,-0.15643,9e-05,16.88246]
[1779854276384,37.7,75587.17,17.3,-0.15646,9e-05,16.88433]
[1779854276418,37.7,75587.17,17.3,-0.15646,9e-05,16.88433]
[1779854278552,37.7,75579.99,17.3,-0.1571,9e-05,16.9285]
[1779854285897,37.7,75575.82,17.3,-0.15747,9e-05,16.95309]
[1779854286135,37.7,75575.82,17.3,-0.15747,9e-05,16.95309]
[1779854286862,37.7,75573.58,17.3,-0.15766,9e-05,16.96658]
[1779854286873,37.7,75573.58,17.3,-0.15766,9e-05,16.96658]
[1779854287190,37.7,75573.58,17.3,-0.15766,9e-05,16.96658]
[1779854287292,37.7,75573.58,17.3,-0.15766,9e-05,16.96658]
[1779854287359,37.7,75565.32,17.3,-0.15841,9e-05,17.0175]
[1779854287927,37.7,75554.34,17.3,-0.15941,9e-05,17.08551]
[1779854289289,37.7,75554.34,17.3,-0.15941,9e-05,17.08551]
[1779854289308,37.7,75554.34,17.3,-0.15941,9e-05,17.08551]
[1779854289317,37.7,75554.34,17.3,-0.15941,9e-05,17.08551]
[1779854289463,37.7,75554.34,17.3,-0.15941,9e-05,17.08551]
[1779854290477,37.69,75538.84,17.3,-0.16083,9e-05,17.18108]
[1779854295983,37.69,75537.34,17.3,-0.16096,9e-05,17.18976]
[1779854296589,37.69,75537.34,17.3,-0.16096,9e-05,17.18976]
[1779854299002,37.69,75536.76,17.3,-0.16101,9e-05,17.19312]
[1779854299773,37.69,75536.76,17.3,-0.16101,9e-05,17.193]
[1779854302456,37.69,75536.88,17.3,-0.16099,9e-05,17.19204]
[1779854304159,37.69,75535.87,17.3,-0.16108,9e-05,17.19808]
[1779854304847,37.69,75537.4,17.3,-0.16094,9e-05,17.18839]
[1779854311090,37.69,75539.83,17.3,-0.16068,9e-05,17.1692]
[1779854316125,37.69,75539.36,17.3,-0.16072,9e-05,17.17177]
[1779854321161,37.69,75540.01,17.3,-0.16066,9e-05,17.16742]
[1779854326015,37.69,75539.93,17.3,-0.16066,9e-05,17.16768]
[1779854331231,37.69,75535.22,17.3,-0.16109,9e-05,17.19641]
[1779854333177,37.69,75534.8,17.3,-0.16113,9e-05,17.19892]
[1779854333212,37.69,75534.8,17.3,-0.16113,9e-05,17.19892]
[1779854335266,37.69,75534.8,17.3,-0.16112,9e-05,17.19874]
[1779854337228,37.69,75534.36,17.3,-0.16116,9e-05,17.20128]
[1779854337502,37.69,75534.36,17.3,-0.16116,9e-05,17.20128]
[1779854338140,37.69,75534.4,17.3,-0.16116,9e-05,17.20094]
[1779854339434,37.69,75534.99,17.3,-0.1611,9e-05,17.1972]
[1779854340298,37.69,75535.92,17.3,-0.16101,9e-05,17.19135]
[1779854341225,37.69,75536.84,17.3,-0.16093,9e-05,17.18558]
[1779854342189,37.69,75539.21,17.3,-0.16071,9e-05,17.17084]
[1779854342922,37.68,75541.41,17.3,-0.16051,9e-05,17.15717]
[1779854342926,37.68,75541.41,17.3,-0.16051,9e-05,17.15717]
[1779854343016,37.68,75541.41,17.3,-0.16051,9e-05,17.15717]
[1779854344320,37.68,75544.94,17.3,-0.16018,9e-05,17.13528]
[1779854344608,37.68,75544.94,17.3,-0.16018,9e-05,17.13528]
[1779854348386,37.69,75551.78,17.3,-0.15955,9e-05,17.09299]
[1779854353816,37.69,75551.95,17.3,-0.15954,9e-05,17.09227]
[1779854354330,37.69,75551.95,17.3,-0.15954,9e-05,17.09227]
[1779854359430,37.69,75550.81,17.3,-0.15965,9e-05,17.0996]
[1779854364465,37.69,75551.3,17.3,-0.15961,9e-05,17.09671]
[1779854368328,37.69,75551.9,17.3,-0.15956,9e-05,17.09308]
[1779854373528,37.69,75550.21,17.3,-0.15969,9e-05,17.10002]
[1779854378563,37.69,75550.94,17.3,-0.15962,9e-05,17.09556]
[1779854383598,37.69,75548.95,17.3,-0.1598,9e-05,17.10791]
[1779854388633,37.69,75549.71,17.3,-0.15973,9e-05,17.10317]
[1779854393669,37.69,75549.1,17.3,-0.15979,9e-05,17.10692]
[1779854394698,37.69,75548.16,17.3,-0.15987,9e-05,17.11273]
[1779854394753,37.69,75548.16,17.3,-0.15987,9e-05,17.11273]
[1779854394763,37.69,75548.16,17.3,-0.15987,9e-05,17.11273]
[1779854395684,37.69,75562.46,17.3,-0.15856,9e-05,17.02394]
[1779854400228,37.69,75560.17,17.3,-0.15877,9e-05,17.03781]
[1779854402066,37.69,75558.75,17.3,-0.15889,9e-05,17.04635]
[1779854402325,37.69,75558.75,17.3,-0.15889,9e-05,17.04635]
[1779854402342,37.69,75558.75,17.3,-0.15889,9e-05,17.04635]
[1779854402520,37.69,75558.75,17.3,-0.15889,9e-05,17.04635]
[1779854402652,37.69,75558.75,17.3,-0.15889,9e-05,17.04635]
[1779854402636,37.68,75556.38,17.3,-0.15911,9e-05,17.06075]
[1779854403545,37.68,75556.38,17.3,-0.15911,9e-05,17.06075]
[1779854403625,37.68,75545.01,17.3,-0.16015,9e-05,17.13114]
[1779854404695,37.68,75545.01,17.3,-0.16015,9e-05,17.13114]
[1779854405269,37.68,75539.75,17.3,-0.16063,9e-05,17.16372]
[1779854409898,37.68,75535.54,17.3,-0.16101,9e-05,17.1893]
[1779854412352,37.68,75530.77,17.3,-0.16145,9e-05,17.21845]
[1779854413497,37.68,75528.62,17.3,-0.16164,9e-05,17.2316]
[1779854414717,37.68,75523.75,17.3,-0.16209,9e-05,17.26157]
[1779854414817,37.68,75523.04,17.3,-0.16215,9e-05,17.26576]
[1779854420353,37.68,75529.24,17.3,-0.16157,9e-05,17.22668]
[1779854420412,37.68,75534.04,17.3,-0.16112,9e-05,17.19675]
[1779854422048,37.68,75534.89,17.3,-0.16105,9e-05,17.19149]
[1779854423042,37.68,75536.58,17.3,-0.16089,9e-05,17.18092]
[1779854423095,37.68,75536.58,17.3,-0.16089,9e-05,17.18092]
[1779854423099,37.68,75536.58,17.3,-0.16089,9e-05,17.18092]
[1779854423429,37.68,75536.58,17.3,-0.16089,9e-05,17.18092]
[1779854424591,37.68,75551.02,17.3,-0.15956,9e-05,17.09123]
[1779854426862,37.68,75553.68,17.3,-0.15931,9e-05,17.07471]
[1779854427869,37.68,75553.66,17.3,-0.15932,9e-05,17.07478]
[1779854433709,37.68,75559.61,17.3,-0.15874,9e-05,17.03398]
[1779854433901,37.68,75560.52,17.3,-0.15866,9e-05,17.0283]
[1779854439181,37.68,75571.75,17.3,-0.15764,9e-05,16.9587]
[1779854439224,37.68,75571.75,17.3,-0.15764,9e-05,16.9587]
[1779854439276,37.68,75571.75,17.3,-0.15764,9e-05,16.9587]
[1779854439282,37.68,75571.88,17.3,-0.15763,9e-05,16.95795]
[1779854443498,37.68,75574.68,17.3,-0.15737,9e-05,16.94038]
[1779854449063,37.68,75574.96,17.3,-0.15733,9e-05,16.9377]
[1779854453508,37.67,75577.2,17.3,-0.15712,9e-05,16.92346]
[1779854455863,37.67,75578.12,17.3,-0.15703,9e-05,16.91744]
[1779854455881,37.67,75578.12,17.3,-0.15703,9e-05,16.91744]
[1779854455911,37.67,75578.12,17.3,-0.15703,9e-05,16.91744]
[1779854456545,37.67,75578.12,17.3,-0.15703,9e-05,16.91744]
[1779854462154,37.67,75582.64,17.3,-0.15662,9e-05,16.8889]
[1779854467189,37.67,75582.62,17.3,-0.15661,9e-05,16.88875]
[1779854469526,37.67,75583.0,17.3,-0.15658,9e-05,16.88634]
[1779854469699,37.67,75583.0,17.3,-0.15658,9e-05,16.88634]
[1779854473493,37.67,75578.47,17.3,-0.15699,9e-05,16.91417]
[1779854478853,37.67,75577.11,17.3,-0.1571,9e-05,16.92194]
[1779854478895,37.67,75577.11,17.3,-0.1571,9e-05,16.92194]
[1779854482053,37.67,75571.12,17.3,-0.15764,9e-05,16.95869]
[1779854482560,37.67,75571.12,17.3,-0.15764,9e-05,16.95869]
[1779854485490,37.67,75561.98,17.3,-0.15846,9e-05,17.01497]
[1779854485591,37.67,75562.16,17.3,-0.15844,9e-05,17.01334]
[1779854486311,37.67,75562.16,17.3,-0.15844,9e-05,17.01334]
[1779854486322,37.67,75561.87,17.3,-0.15847,9e-05,17.01514]
[1779854490382,37.67,75560.97,17.3,-0.15854,9e-05,17.02015]
[1779854490482,37.66,75560.9,17.3,-0.15854,9e-05,17.02006]
[1779854494066,37.66,75563.27,17.3,-0.15829,9e-05,17.00125]
[1779854494757,37.66,75563.27,17.3,-0.15829,9e-05,17.00125]
[1779854494378,37.66,75563.4,17.3,-0.15828,9e-05,17.00021]
[1779854495385,37.66,75565.82,17.3,-0.15806,9e-05,16.98521]
[1779854500182,37.66,75561.88,17.3,-0.1584,9e-05,17.00867]
[1779854500420,37.66,75560.22,17.3,-0.15855,9e-05,17.01892]
[1779854501493,37.66,75560.22,17.3,-0.15855,9e-05,17.01892]
[1779854501594,37.66,75560.23,17.3,-0.15855,9e-05,17.01881]
[1779854507470,37.66,75558.93,17.3,-0.15865,9e-05,17.02541]
[1779854512505,37.65,75561.11,17.3,-0.15843,9e-05,17.0107]
[1779854517470,37.65,75561.33,17.3,-0.1584,9e-05,17.00867]
[1779854517540,37.65,75560.91,17.3,-0.15844,9e-05,17.01083]
[1779854521438,37.65,75559.63,17.3,-0.15855,9e-05,17.01864]
[1779854521441,37.65,75559.63,17.3,-0.15855,9e-05,17.01864]
[1779854521512,37.65,75559.63,17.3,-0.15855,9e-05,17.01864]
[1779854522201,37.65,75553.65,17.3,-0.1591,9e-05,17.05567]
[1779854522281,37.65,75553.65,17.3,-0.1591,9e-05,17.05567]
[1779854522286,37.65,75553.65,17.3,-0.1591,9e-05,17.05567]
[1779854522604,37.65,75553.65,17.3,-0.1591,9e-05,17.05567]
[1779854522702,37.65,75553.65,17.3,-0.1591,9e-05,17.05567]
[1779854522705,37.65,75541.47,17.3,-0.16021,9e-05,17.13109]
[1779854528809,37.65,75534.18,17.3,-0.16088,9e-05,17.17588]
[1779854530698,37.65,75540.63,17.3,-0.16028,9e-05,17.13574]
[1779854531719,37.65,75538.98,17.3,-0.16043,9e-05,17.14592]
[1779854535969,37.65,75534.78,17.3,-0.16081,9e-05,17.1715]
[1779854539716,37.65,75535.3,17.3,-0.16076,9e-05,17.168]
[1779854543572,37.65,75537.75,17.3,-0.16053,9e-05,17.15254]
[1779854548757,37.65,75538.46,17.3,-0.16046,9e-05,17.14779]
[1779854553792,37.65,75538.84,17.3,-0.1604,9e-05,17.14157]
[1779854556018,37.65,75540.71,17.3,-0.16023,9e-05,17.12991]
[1779854563862,37.65,75538.74,17.3,-0.1604,9e-05,17.14189]
[1779854565914,37.65,75538.74,17.3,-0.1604,9e-05,17.14189]
[1779854572925,37.64,75538.66,17.3,-0.16041,9e-05,17.14211]
[1779854577498,37.64,75535.11,17.3,-0.16073,9e-05,17.16403]
[1779854582619,37.64,75531.43,17.3,-0.16107,9e-05,17.18643]
[1779854588031,37.64,75535.34,17.3,-0.1607,9e-05,17.1616]
[1779854593073,37.64,75536.24,17.3,-0.16061,9e-05,17.15572]
[1779854600123,37.64,75535.27,17.3,-0.16069,9e-05,17.16128]
[1779854605164,37.64,75534.67,17.3,-0.16074,9e-05,17.16463]
[1779854610197,37.64,75537.38,17.3,-0.16049,9e-05,17.14752]
[1779854616240,37.64,75536.31,17.3,-0.16056,9e-05,17.15016]
[1779854621275,37.64,75536.74,17.3,-0.16051,9e-05,17.14723]
[1779854626310,37.64,75536.92,17.3,-0.16049,9e-05,17.14584]
[1779854631349,37.64,75541.71,17.3,-0.16005,9e-05,17.11598]
[1779854634222,37.64,75541.22,17.3,-0.16009,9e-05,17.119]
[1779854634284,37.64,75541.22,17.3,-0.16009,9e-05,17.119]
[1779854640557,37.64,75544.46,17.3,-0.1598,9e-05,17.09889]
[1779854646454,37.64,75540.3,17.3,-0.16018,9e-05,17.12493]
[1779854652496,37.64,75544.54,17.3,-0.15979,9e-05,17.09871]
[1779854657531,37.64,75544.82,17.3,-0.15977,9e-05,17.09721]
[1779854657975,37.64,75544.82,17.3,-0.15977,9e-05,17.09721]
[1779854661861,37.64,75545.8,17.3,-0.15968,9e-05,17.09128]
[1779854662069,37.64,75546.79,17.3,-0.15959,9e-05,17.08519]
[1779854662814,37.64,75546.79,17.3,-0.15959,9e-05,17.08519]
[1779854662852,37.64,75557.67,17.3,-0.1586,9e-05,17.01777]
[1779854667599,37.64,75559.4,17.3,-0.15844,9e-05,17.00692]
[1779854667601,37.64,75559.44,17.3,-0.15843,9e-05,17.00664]
[1779854672636,37.64,75559.44,17.3,-0.1584,9e-05,17.00266]
[1779854673528,37.64,75559.44,17.3,-0.1584,9e-05,17.00266]
[1779854673830,37.64,75554.68,17.3,-0.15884,9e-05,17.03213]
[1779854677627,37.64,75546.54,17.3,-0.15959,9e-05,17.08279]
[1779854677672,37.64,75545.86,17.3,-0.15965,9e-05,17.08703]
[1779854682707,37.64,75546.74,17.3,-0.15957,9e-05,17.08179]
[1779854687742,37.64,75547.6,17.3,-0.1595,9e-05,17.07673]
[1779854690947,37.64,75547.73,17.3,-0.15949,9e-05,17.07605]
[1779854696805,37.64,75544.67,17.3,-0.15977,9e-05,17.09546]
[1779854698954,37.64,75544.85,17.3,-0.15976,9e-05,17.09438]
[1779854704673,37.64,75540.42,17.3,-0.16017,9e-05,17.12196]
[1779854704733,37.64,75540.42,17.3,-0.16017,9e-05,17.12196]
[1779854704747,37.64,75540.42,17.3,-0.16017,9e-05,17.12196]
[1779854705323,37.64,75538.52,17.3,-0.16034,9e-05,17.13374]
[1779854710903,37.64,75535.64,17.3,-0.1606,9e-05,17.15136]
[1779854717063,37.64,75535.25,17.3,-0.16063,9e-05,17.15349]
[1779854717068,37.64,75535.25,17.3,-0.16063,9e-05,17.15349]
[1779854722987,37.64,75535.37,17.3,-0.16062,9e-05,17.15244]
[1779854728022,37.64,75535.91,17.3,-0.16057,9e-05,17.14888]
[1779854728972,37.64,75535.91,17.3,-0.16057,9e-05,17.14888]
[1779854729045,37.64,75535.91,17.3,-0.16057,9e-05,17.14888]
[1779854731145,37.64,75538.32,17.3,-0.16032,9e-05,17.13016]
[1779854737087,37.64,75534.25,17.3,-0.16069,9e-05,17.15518]
[1779854738857,37.64,75534.25,17.3,-0.16069,9e-05,17.15518]
[1779854742630,37.64,75535.36,17.3,-0.16058,9e-05,17.1481]
[1779854743685,37.64,75535.64,17.3,-0.16056,9e-05,17.14628]
[1779854747516,37.64,75537.73,17.3,-0.16036,9e-05,17.13319]
[1779854747556,37.64,75537.73,17.3,-0.16036,9e-05,17.13319]
[1779854753199,37.64,75548.16,17.3,-0.15941,9e-05,17.06863]
[1779854755498,37.64,75548.45,17.3,-0.15938,9e-05,17.06688]
[1779854761255,37.64,75548.6,17.3,-0.15937,9e-05,17.06631]
[1779854766290,37.64,75549.81,17.3,-0.15926,9e-05,17.05899]
[1779854768143,37.64,75549.81,17.3,-0.15926,9e-05,17.05899]
[1779854776336,37.64,75551.99,17.3,-0.15907,9e-05,17.04583]
[1779854777310,37.64,75552.82,17.3,-0.159,9e-05,17.04087]
[1779854778266,37.64,75553.41,17.3,-0.15894,9e-05,17.03729]
[1779854783410,37.64,75556.05,17.3,-0.15871,9e-05,17.02147]
[1779854790546,37.64,75557.56,17.3,-0.15858,9e-05,17.01246]
[1779854790592,37.64,75557.56,17.3,-0.15858,9e-05,17.01246]
[1779854790836,37.64,75557.83,17.3,-0.15856,9e-05,17.0113]
[1779854795944,37.64,75559.31,17.3,-0.1584,9e-05,16.99845]
[1779854801537,37.64,75555.2,17.3,-0.15878,9e-05,17.02429]
[1779854804278,37.64,75555.2,17.3,-0.15878,9e-05,17.02456]
[1779854809593,37.64,75558.67,17.3,-0.15846,9e-05,17.00272]
[1779854814628,37.64,75561.79,17.3,-0.15817,9e-05,16.98318]
[1779854819663,37.64,75561.86,17.3,-0.15817,9e-05,16.98267]
[1779854823755,37.64,75561.65,17.3,-0.15818,9e-05,16.98392]
[1779854823927,37.64,75561.65,17.3,-0.15818,9e-05,16.98392]
[1779854823977,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824390,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824423,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824469,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824682,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824726,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824843,37.64,75562.3,17.3,-0.15812,9e-05,16.97986]
[1779854824931,37.64,75587.52,17.3,-0.15583,9e-05,16.82319]
[1779854828365,37.64,75592.46,17.3,-0.15538,9e-05,16.79238]
[1779854830219,37.64,75590.79,17.3,-0.15553,9e-05,16.80255]
[1779854830331,37.64,75590.79,17.3,-0.15553,9e-05,16.80255]
[1779854831212,37.64,75584.54,17.3,-0.1561,9e-05,16.84136]
[1779854831244,37.64,75584.54,17.3,-0.1561,9e-05,16.84136]
[1779854833529,37.64,75582.86,17.3,-0.15625,9e-05,16.85173]
[1779854838649,37.64,75582.92,17.3,-0.15624,9e-05,16.85114]
[1779854842015,37.64,75585.84,17.3,-0.15598,9e-05,16.83295]
[1779854845830,37.64,75587.71,17.3,-0.15581,9e-05,16.82132]
[1779854847330,37.64,75584.78,17.3,-0.15607,9e-05,16.8395]
[1779854852901,37.64,75576.37,17.3,-0.1568,9e-05,16.88764]
[1779854855331,37.64,75576.25,17.3,-0.15681,9e-05,16.88819]
[1779854855381,37.64,75576.25,17.3,-0.15681,9e-05,16.88819]
[1779854860957,37.64,75576.59,17.3,-0.15677,9e-05,16.88544]
[1779854863917,37.64,75577.63,17.3,-0.15667,9e-05,16.87879]
[1779854868343,37.64,75577.6,17.3,-0.15667,9e-05,16.8785]
[1779854870313,37.64,75577.43,17.3,-0.15668,9e-05,16.87946]
[1779854876062,37.63,75577.21,17.3,-0.15669,9e-05,16.88014]
[1779854881097,37.63,75579.56,17.3,-0.15647,9e-05,16.8651]
[1779854886132,37.63,75579.51,17.3,-0.15647,9e-05,16.865]
[1779854889359,37.63,75579.14,17.3,-0.1565,9e-05,16.86713]
[1779854894715,37.63,75584.28,17.3,-0.15603,9e-05,16.83484]
[1779854907254,37.63,75583.61,17.3,-0.15609,9e-05,16.83862]
[1779854909572,37.63,75582.92,17.3,-0.15615,9e-05,16.84284]
[1779854915339,37.63,75582.79,17.3,-0.15613,9e-05,16.83971]
[1779854920373,37.63,75583.78,17.3,-0.15604,9e-05,16.83342]
[1779854926087,37.63,75584.71,17.3,-0.15596,9e-05,16.82759]
[1779854931451,37.63,75582.14,17.3,-0.15619,9e-05,16.84341]
[1779854936486,37.63,75582.69,17.3,-0.15613,9e-05,16.83985]
[1779854941521,37.63,75582.4,17.3,-0.15616,9e-05,16.84151]
[1779854946556,37.63,75582.02,17.3,-0.15619,9e-05,16.84371]
[1779854951591,37.63,75582.14,17.3,-0.15618,9e-05,16.8428]
[1779854957633,37.63,75582.43,17.3,-0.15615,9e-05,16.84079]
[1779854962668,37.63,75581.81,17.3,-0.1562,9e-05,16.84446]
[1779854967703,37.63,75582.3,17.3,-0.15615,9e-05,16.84124]
[1779854974115,37.63,75582.74,17.3,-0.15611,9e-05,16.8384]
[1779854980471,37.63,75582.65,17.3,-0.15609,9e-05,16.83505]
[1779854989857,37.62,75583.16,17.3,-0.15604,9e-05,16.83157]
[1779855001191,37.62,75583.04,17.3,-0.15605,9e-05,16.83219]
[1779855004116,37.62,75572.36,17.3,-0.15701,9e-05,16.89817]
[1779855009330,37.62,75571.16,17.3,-0.15712,9e-05,16.90506]
[1779855019063,37.62,75586.02,17.3,-0.15576,9e-05,16.81227]
[1779855024098,37.62,75586.65,17.3,-0.15571,9e-05,16.80847]
[1779855029133,37.62,75581.99,17.3,-0.15613,9e-05,16.83739]
[1779855034168,37.62,75584.86,17.3,-0.15584,9e-05,16.81586]
[1779855039203,37.62,75585.76,17.3,-0.15576,9e-05,16.81035]
[1779855044238,37.62,75586.05,17.3,-0.15574,9e-05,16.80862]
[1779855050280,37.62,75586.9,17.3,-0.15566,9e-05,16.80342]
[1779855051434,37.62,75587.08,17.3,-0.15564,9e-05,16.80232]
[1779855057328,37.62,75587.7,17.3,-0.15559,9e-05,16.79863]
[1779855063371,37.62,75583.65,17.3,-0.15596,9e-05,16.82394]
[1779855068406,37.62,75581.62,17.3,-0.15614,9e-05,16.83644]
[1779855073905,37.62,75582.67,17.3,-0.15605,9e-05,16.82985]
[1779855079483,37.62,75582.48,17.3,-0.15606,9e-05,16.83094]
[1779855085163,37.62,75581.81,17.3,-0.15612,9e-05,16.83505]
[1779855090562,37.62,75583.2,17.3,-0.15599,9e-05,16.82633]
[1779855097611,37.62,75582.94,17.3,-0.15599,9e-05,16.82426]
[1779855102647,37.62,75585.42,17.3,-0.15577,9e-05,16.80892]
[1779855107682,37.62,75587.12,17.3,-0.15562,9e-05,16.79848]
[1779855108456,37.62,75587.12,17.3,-0.15562,9e-05,16.79848]
[1779855113723,37.62,75585.64,17.3,-0.15575,9e-05,16.80783]
[1779855118759,37.62,75585.26,17.3,-0.15579,9e-05,16.81031]
[1779855119467,37.62,75585.26,17.3,-0.15579,9e-05,16.81031]
[1779855124801,37.62,75585.47,17.3,-0.15577,9e-05,16.80914]
[1779855128548,37.62,75586.84,17.3,-0.15565,9e-05,16.80073]
[1779855135421,37.62,75586.91,17.3,-0.15565,9e-05,16.80049]
[1779855140913,37.62,75587.67,17.3,-0.15558,9e-05,16.79614]
[1779855145949,37.63,75590.3,17.3,-0.15535,9e-05,16.78011]
[1779855150984,37.63,75590.43,17.3,-0.15534,9e-05,16.77971]
[1779855159044,37.63,75590.64,17.3,-0.15531,9e-05,16.77543]
[1779855164079,37.63,75590.56,17.3,-0.15532,9e-05,16.77646]
[1779855171134,37.63,75586.62,17.3,-0.15569,9e-05,16.80154]
[1779855177176,37.63,75585.78,17.3,-0.15577,9e-05,16.80701]
[1779855181129,37.63,75585.72,17.3,-0.15577,9e-05,16.80747]
[1779855188253,37.63,75585.92,17.3,-0.15576,9e-05,16.80657]
[1779855193288,37.63,75585.13,17.3,-0.15583,9e-05,16.81164]
[1779855198323,37.63,75579.66,17.3,-0.15633,9e-05,16.84562]
[1779855199486,37.63,75579.66,17.3,-0.15633,9e-05,16.84562]
[1779855199565,37.63,75579.59,17.3,-0.15634,9e-05,16.84603]
[1779855199932,37.63,75579.59,17.3,-0.15634,9e-05,16.84603]
[1779855200159,37.63,75579.59,17.3,-0.15634,9e-05,16.84603]
[1779855200249,37.63,75579.59,17.3,-0.15634,9e-05,16.84603]
[1779855200332,37.63,75579.59,17.3,-0.15634,9e-05,16.84603]
[1779855200433,37.63,75564.61,17.3,-0.1577,9e-05,16.93896]
[1779855200613,37.63,75564.61,17.3,-0.1577,9e-05,16.93896]
[1779855200997,37.63,75564.61,17.3,-0.1577,9e-05,16.93896]
[1779855202444,37.63,75558.74,17.3,-0.15823,9e-05,16.97523]
[1779855207885,37.63,75558.11,17.3,-0.15827,9e-05,16.97792]
[1779855208495,37.63,75557.24,17.3,-0.15835,9e-05,16.9833]
[1779855210434,37.63,75553.62,17.3,-0.15868,9e-05,17.00575]
[1779855216078,37.63,75550.89,17.3,-0.1589,9e-05,17.01873]
[1779855221484,37.63,75551.34,17.3,-0.15885,9e-05,17.01545]
[1779855226519,37.63,75551.05,17.3,-0.15887,9e-05,17.01692]
[1779855231554,37.63,75550.14,17.3,-0.15895,9e-05,17.02222]
[1779855235953,37.62,75550.1,17.3,-0.15895,9e-05,17.02217]
[1779855238799,37.62,75550.05,17.3,-0.15895,9e-05,17.02225]
[1779855244647,37.62,75550.58,17.3,-0.15889,9e-05,17.01765]
[1779855245669,37.62,75550.58,17.3,-0.15889,9e-05,17.01765]
[1779855247032,37.62,75550.13,17.3,-0.15892,9e-05,17.02023]
[1779855252065,37.62,75539.74,17.3,-0.15986,9e-05,17.08372]
[1779855257738,37.62,75539.4,17.3,-0.15988,9e-05,17.08448]
[1779855262773,37.61,75538.4,17.3,-0.15995,9e-05,17.08969]
[1779855267152,37.61,75537.73,17.3,-0.16001,9e-05,17.09323]
[1779855267214,37.61,75537.73,17.3,-0.16001,9e-05,17.09323]
[1779855267236,37.61,75537.73,17.3,-0.16001,9e-05,17.09323]
[1779855267423,37.61,75537.73,17.3,-0.16001,9e-05,17.09323]
[1779855267526,37.61,75537.92,17.3,-0.15998,9e-05,17.09163]
[1779855267826,37.61,75537.92,17.3,-0.15998,9e-05,17.09163]
[1779855268481,37.61,75537.92,17.3,-0.15998,9e-05,17.09163]
[1779855268901,37.61,75528.02,17.3,-0.16089,9e-05,17.153]
[1779855268908,37.61,75528.02,17.3,-0.16089,9e-05,17.153]
[1779855269591,37.61,75528.02,17.3,-0.16089,9e-05,17.153]
[1779855268966,37.61,75526.65,17.3,-0.16102,9e-05,17.16151]
[1779855273804,37.61,75520.63,17.3,-0.16155,9e-05,17.19521]
[1779855273850,37.61,75520.69,17.3,-0.16155,9e-05,17.19483]
[1779855278885,37.61,75520.57,17.3,-0.16155,9e-05,17.19491]
[1779855281961,37.61,75520.88,17.3,-0.16152,9e-05,17.19273]
[1779855287947,37.61,75521.08,17.3,-0.16149,9e-05,17.19065]
[1779855292983,37.61,75525.4,17.3,-0.16108,9e-05,17.16334]
[1779855294022,37.61,75525.4,17.3,-0.16108,9e-05,17.16334]
[1779855294932,37.61,75524.36,17.3,-0.16117,9e-05,17.16971]
[1779855294997,37.61,75516.82,17.3,-0.16187,9e-05,17.21641]
[1779855295896,37.61,75516.82,17.3,-0.16187,9e-05,17.21641]
[1779855296007,37.61,75515.15,17.3,-0.16203,9e-05,17.22681]
[1779855296809,37.61,75515.15,17.3,-0.16203,9e-05,17.22681]
[1779855298532,37.6,75515.15,17.3,-0.16202,9e-05,17.22664]
[1779855300482,37.6,75516.62,17.3,-0.16188,9e-05,17.2172]
[1779855300574,37.6,75516.62,17.3,-0.16188,9e-05,17.2172]
[1779855300856,37.6,75516.71,17.3,-0.16187,9e-05,17.21635]
[1779855301012,37.6,75516.71,17.3,-0.16187,9e-05,17.21635]
[1779855302633,37.6,75516.86,17.3,-0.16186,9e-05,17.21542]
[1779855303524,37.6,75516.67,17.3,-0.16187,9e-05,17.21646]
[1779855304222,37.6,75516.86,17.3,-0.16185,9e-05,17.21499]
[1779855304229,37.6,75516.86,17.3,-0.16185,9e-05,17.21499]
[1779855309254,37.6,75517.02,17.3,-0.16183,9e-05,17.21345]
[1779855313495,37.6,75517.47,17.3,-0.16178,9e-05,17.21]
[1779855319167,37.6,75517.51,17.3,-0.16176,9e-05,17.20904]
[1779855322397,37.6,75517.58,17.3,-0.16175,9e-05,17.20837]
[1779855328515,37.6,75516.94,17.3,-0.1618,9e-05,17.21166]
[1779855334115,37.59,75515.13,17.3,-0.16193,9e-05,17.2184]
[1779855334435,37.59,75515.13,17.3,-0.16193,9e-05,17.2184]
[1779855340314,37.59,75515.31,17.3,-0.1619,9e-05,17.21643]
[1779855346366,37.59,75514.23,17.3,-0.16199,9e-05,17.22246]
[1779855349594,37.59,75513.86,17.3,-0.16203,9e-05,17.22451]
[1779855350456,37.59,75513.49,17.3,-0.16206,9e-05,17.22669]
[1779855350706,37.59,75500.2,17.3,-0.16329,9e-05,17.30905]
[1779855350924,37.59,75500.2,17.3,-0.16329,9e-05,17.30905]
[1779855353481,37.59,75494.36,17.3,-0.16384,9e-05,17.34512]
[1779855354593,37.59,75494.63,17.3,-0.16381,9e-05,17.34334]
[1779855356271,37.59,75495.97,17.3,-0.16368,9e-05,17.33482]
[1779855356410,37.59,75495.97,17.3,-0.16368,9e-05,17.33482]
[1779855356422,37.59,75495.97,17.3,-0.16368,9e-05,17.33482]
[1779855356462,37.59,75489.92,17.3,-0.16425,9e-05,17.37227]
[1779855357370,37.59,75489.92,17.3,-0.16425,9e-05,17.37227]
[1779855358735,37.59,75479.19,17.3,-0.16526,9e-05,17.43887]
[1779855359899,37.59,75478.48,17.3,-0.16532,9e-05,17.44323]
[1779855365501,37.59,75482.2,17.3,-0.16497,9e-05,17.41988]
[1779855366267,37.59,75482.2,17.3,-0.16497,9e-05,17.41988]
[1779855367915,37.59,75484.03,17.3,-0.1648,9e-05,17.40851]
[1779855367929,37.59,75484.03,17.3,-0.1648,9e-05,17.40851]
[1779855369070,37.59,75491.28,17.3,-0.16412,9e-05,17.36342]
[1779855369085,37.59,75491.28,17.3,-0.16412,9e-05,17.36342]
[1779855369612,37.59,75491.28,17.3,-0.16412,9e-05,17.36342]
[1779855369938,37.59,75500.26,17.3,-0.16327,9e-05,17.30765]
[1779855370536,37.59,75501.59,17.3,-0.16315,9e-05,17.29933]
[1779855375571,37.59,75499.31,17.3,-0.16336,9e-05,17.31313]
[1779855380607,37.58,75498.83,17.3,-0.1634,9e-05,17.31575]
[1779855383204,37.58,75499.64,17.3,-0.16332,9e-05,17.31057]
[1779855388662,37.58,75489.16,17.3,-0.1643,9e-05,17.37565]
[1779855391629,37.58,75489.04,17.3,-0.16431,9e-05,17.37641]
[1779855391684,37.58,75488.94,17.3,-0.1643,9e-05,17.37344]
[1779855396719,37.59,75494.24,17.3,-0.16384,9e-05,17.34353]
[1779855401754,37.6,75489.81,17.3,-0.16429,9e-05,17.37334]
[1779855402034,37.6,75489.81,17.3,-0.16429,9e-05,17.37334]
[1779855403507,37.6,75487.15,17.3,-0.16454,9e-05,17.38987]
[1779855409809,37.6,75485.79,17.3,-0.16467,9e-05,17.39828]
[1779855414845,37.6,75486.75,17.3,-0.16458,9e-05,17.39227]
[1779855420610,37.6,75486.42,17.3,-0.16461,9e-05,17.39424]
[1779855420617,37.6,75486.42,17.3,-0.16461,9e-05,17.39424]
[1779855420657,37.6,75486.42,17.3,-0.16461,9e-05,17.39424]
[1779855425922,37.6,75476.69,17.3,-0.16552,9e-05,17.45412]
[1779855430957,37.59,75473.19,17.3,-0.16584,9e-05,17.47527]
[1779855432415,37.59,75473.19,17.3,-0.16584,9e-05,17.47527]
[1779855438006,37.59,75472.8,17.3,-0.16586,9e-05,17.47675]
[1779855443041,37.59,75472.91,17.3,-0.16584,9e-05,17.47537]
[1779855446022,37.59,75467.94,17.3,-0.16631,9e-05,17.50591]
[1779855446062,37.59,75467.82,17.3,-0.16632,9e-05,17.50647]
[1779855451097,37.59,75469.61,17.3,-0.16611,9e-05,17.49098]
[1779855456132,37.59,75469.85,17.3,-0.16608,9e-05,17.48884]
[1779855461167,37.58,75463.42,17.3,-0.16668,9e-05,17.52787]
[1779855464848,37.58,75463.27,17.3,-0.16668,9e-05,17.52824]
[1779855464908,37.58,75463.27,17.3,-0.16668,9e-05,17.52824]
[1779855465586,37.58,75463.27,17.3,-0.16668,9e-05,17.52824]
[1779855465611,37.58,75463.27,17.3,-0.16668,9e-05,17.52824]
[1779855465682,37.58,75458.9,17.3,-0.16709,9e-05,17.55505]
[1779855466799,37.58,75458.9,17.3,-0.16709,9e-05,17.55505]
[1779855467209,37.58,75458.67,17.3,-0.16712,9e-05,17.55656]
[1779855472245,37.58,75460.89,17.3,-0.1669,9e-05,17.54238]
[1779855477280,37.58,75461.83,17.3,-0.1668,9e-05,17.53623]
[1779855479197,37.58,75461.17,17.3,-0.16687,9e-05,17.54026]
[1779855480707,37.58,75460.85,17.3,-0.1669,9e-05,17.54219]
[1779855480778,37.58,75460.74,17.3,-0.1669,9e-05,17.54246]
[1779855481706,37.58,75460.74,17.3,-0.1669,9e-05,17.54246]
[1779855481748,37.58,75460.74,17.3,-0.1669,9e-05,17.54246]
[1779855481743,37.58,75461.6,17.3,-0.16682,9e-05,17.5371]
[1779855483811,37.58,75460.64,17.3,-0.16691,9e-05,17.54296]
[1779855486734,37.58,75460.55,17.3,-0.16691,9e-05,17.54302]
[1779855486789,37.58,75460.53,17.3,-0.16691,9e-05,17.54293]
[1779855486945,37.58,75460.53,17.3,-0.16691,9e-05,17.54293]
[1779855487929,37.58,75457.63,17.3,-0.16719,9e-05,17.56104]
[1779855488642,37.58,75457.63,17.3,-0.16719,9e-05,17.56104]
[1779855494399,37.58,75455.32,17.3,-0.16741,0.0001,17.57587]
[1779855496865,37.58,75454.92,17.3,-0.16745,0.0001,17.57857]
[1779855497239,37.58,75454.92,17.3,-0.16745,0.0001,17.57857]
[1779855497274,37.58,75454.92,17.3,-0.16745,0.0001,17.57857]
[1779855497528,37.58,75458.13,17.3,-0.16715,9e-05,17.55853]
[1779855502543,37.58,75462.48,17.3,-0.16672,9e-05,17.53075]
[1779855508519,37.57,75463.44,17.3,-0.16661,9e-05,17.52364]
[1779855514121,37.57,75460.41,17.3,-0.16687,9e-05,17.53812]
[1779855514541,37.57,75458.73,17.3,-0.16703,9e-05,17.54862]
[1779855516607,37.57,75458.72,17.3,-0.16703,9e-05,17.54875]
[1779855519289,37.57,75456.93,17.3,-0.1672,0.0001,17.56011]
[1779855520527,37.57,75457.19,17.3,-0.16718,9e-05,17.55859]
[1779855523309,37.57,75451.86,17.3,-0.16769,0.0001,17.59187]
[1779855523310,37.57,75451.86,17.3,-0.16769,0.0001,17.59187]
[1779855523529,37.57,75451.86,17.3,-0.16769,0.0001,17.59187]
[1779855524931,37.58,75447.12,17.3,-0.16814,0.0001,17.62133]
[1779855524999,37.58,75447.12,17.3,-0.16814,0.0001,17.62133]
[1779855525168,37.58,75447.12,17.3,-0.16814,0.0001,17.62133]
[1779855528247,37.58,75447.73,17.3,-0.16808,0.0001,17.61755]
[1779855528842,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529105,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529182,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529198,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529248,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529364,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529564,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529605,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529748,37.58,75416.66,17.3,-0.17106,0.0001,17.80994]
[1779855529793,37.57,75413.79,17.3,-0.17134,0.0001,17.82762]
[1779855530048,37.57,75413.79,17.3,-0.17134,0.0001,17.82762]
[1779855531189,37.57,75412.7,17.3,-0.17144,0.0001,17.83426]
[1779855531800,37.57,75412.7,17.3,-0.17144,0.0001,17.83426]
[1779855533232,37.57,75413.61,17.3,-0.17135,0.0001,17.82853]
[1779855533692,37.57,75415.38,17.3,-0.17118,0.0001,17.81757]
[1779855534838,37.57,75415.38,17.3,-0.17118,0.0001,17.81757]
[1779855538970,37.58,75416.13,17.3,-0.17112,0.0001,17.81346]
[1779855539108,37.58,75416.13,17.3,-0.17112,0.0001,17.81346]
[1779855539593,37.58,75416.13,17.3,-0.17112,0.0001,17.81346]
[1779855540505,37.58,75410.9,17.3,-0.17163,0.0001,17.84591]
[1779855540536,37.58,75410.9,17.3,-0.17163,0.0001,17.84591]
[1779855540597,37.58,75410.9,17.3,-0.17163,0.0001,17.84591]
[1779855540826,37.58,75410.9,17.3,-0.17163,0.0001,17.84591]
[1779855541187,37.58,75406.47,17.3,-0.17205,0.0001,17.87336]
[1779855543205,37.58,75398.02,17.3,-0.17287,0.0001,17.92561]
[1779855547372,37.58,75400.85,17.3,-0.1726,0.0001,17.90801]
[1779855548777,37.58,75401.4,17.3,-0.17254,0.0001,17.90459]
[1779855549705,37.58,75398.76,17.3,-0.1728,0.0001,17.92089]
[1779855554856,37.58,75402.72,17.3,-0.17242,0.0001,17.89657]
[1779855556904,37.58,75404.26,17.3,-0.17227,0.0001,17.88715]
[1779855557330,37.58,75407.13,17.3,-0.17199,0.0001,17.86951]
[1779855559703,37.58,75409.11,17.3,-0.1718,0.0001,17.8574]
[1779855559995,37.58,75412.41,17.3,-0.17149,0.0001,17.83705]
[1779855559996,37.58,75412.41,17.3,-0.17149,0.0001,17.83705]
[1779855566164,37.58,75416.86,17.3,-0.17106,0.0001,17.80964]
[1779855571975,37.58,75424.87,17.3,-0.17027,0.0001,17.75692]
[1779855577247,37.58,75424.6,17.3,-0.1703,0.0001,17.75899]
[1779855577251,37.58,75424.6,17.3,-0.1703,0.0001,17.75899]
[1779855583515,37.58,75423.98,17.3,-0.17037,0.0001,17.76313]
[1779855588221,37.58,75424.41,17.3,-0.17033,0.0001,17.7607]
[1779855588740,37.58,75424.46,17.3,-0.17032,0.0001,17.7604]
[1779855594140,37.58,75421.34,17.3,-0.17062,0.0001,17.77973]
[1779855601188,37.58,75422.14,17.3,-0.17055,0.0001,17.77472]
[1779855606225,37.58,75423.82,17.3,-0.17038,0.0001,17.7643]
[1779855611759,37.58,75427.79,17.3,-0.17,0.0001,17.7398]
[1779855617310,37.58,75427.45,17.3,-0.17004,0.0001,17.74229]
[1779855622344,37.58,75428.28,17.3,-0.16997,0.0001,17.7374]
[1779855627379,37.58,75424.73,17.3,-0.17031,0.0001,17.75953]
[1779855632414,37.58,75423.81,17.3,-0.17037,0.0001,17.76165]
[1779855636349,37.58,75423.24,17.3,-0.17043,0.0001,17.76523]
[1779855636533,37.58,75423.24,17.3,-0.17043,0.0001,17.76523]
[1779855636612,37.58,75423.24,17.3,-0.17043,0.0001,17.76523]
[1779855636709,37.58,75415.3,17.3,-0.17119,0.0001,17.81441]
[1779855638248,37.58,75409.26,17.3,-0.17178,0.0001,17.85173]
[1779855640433,37.58,75400.09,17.3,-0.17267,0.0001,17.90848]
[1779855640456,37.58,75400.09,17.3,-0.17267,0.0001,17.90848]
[1779855644929,37.58,75398.81,17.3,-0.17279,0.0001,17.91632]
[1779855644934,37.58,75398.81,17.3,-0.17279,0.0001,17.91632]
[1779855645399,37.58,75399.69,17.3,-0.1727,0.0001,17.91084]
[1779855647395,37.58,75414.25,17.3,-0.17129,0.0001,17.82083]
[1779855652323,37.58,75415.44,17.3,-0.17119,0.0001,17.81386]
[1779855653515,37.58,75415.81,17.3,-0.17115,0.0001,17.81167]
[1779855658603,37.58,75417.84,17.3,-0.17095,0.0001,17.79904]
[1779855663619,37.58,75417.63,17.3,-0.17098,0.0001,17.80035]
[1779855665525,37.58,75427.2,17.3,-0.17005,0.0001,17.74115]
[1779855670155,37.59,75423.54,17.3,-0.17041,0.0001,17.7642]
[1779855670688,37.59,75423.06,17.3,-0.17046,0.0001,17.76718]
[1779855675284,37.59,75422.65,17.3,-0.1705,0.0001,17.76972]
[1779855679710,37.59,75410.96,17.3,-0.17163,0.0001,17.8423]
[1779855683534,37.59,75410.61,17.3,-0.17166,0.0001,17.84447]
[1779855688814,37.59,75419.71,17.3,-0.17078,0.0001,17.78793]
[1779855693850,37.59,75418.59,17.3,-0.17086,0.0001,17.79116]
[1779855698885,37.59,75429.91,17.3,-0.16977,0.0001,17.72111]
[1779855703920,37.59,75420.61,17.3,-0.17067,0.0001,17.77893]
[1779855708955,37.59,75421.04,17.3,-0.17063,0.0001,17.77616]
[1779855713989,37.59,75423.14,17.3,-0.17043,0.0001,17.76314]
[1779855719026,37.59,75425.07,17.3,-0.17024,0.0001,17.75126]
[1779855724061,37.59,75425.35,17.3,-0.17022,0.0001,17.74962]
[1779855729096,37.59,75424.79,17.3,-0.17027,0.0001,17.75319]
[1779855734230,37.59,75427.62,17.3,-0.17,0.0001,17.73579]
[1779855736182,37.59,75425.61,17.3,-0.1702,0.0001,17.74826]
[1779855736306,37.59,75422.85,17.3,-0.17046,0.0001,17.76536]
[1779855736381,37.59,75422.85,17.3,-0.17046,0.0001,17.76536]
[1779855736557,37.59,75420.42,17.3,-0.1707,0.0001,17.78039]
[1779855737152,37.59,75409.63,17.3,-0.17174,0.0001,17.84713]
[1779855739124,37.59,75409.63,17.3,-0.17174,0.0001,17.84713]
[1779855744201,37.59,75406.05,17.3,-0.17208,0.0001,17.86915]
[1779855747361,37.59,75406.06,17.3,-0.17208,0.0001,17.86909]
[1779855752453,37.59,75406.51,17.3,-0.172,0.0001,17.86213]
[1779855758299,37.58,75407.39,17.3,-0.17191,0.0001,17.85612]
[1779855763334,37.58,75405.92,17.3,-0.17204,0.0001,17.86473]
[1779855768369,37.58,75406.08,17.3,-0.17202,0.0001,17.86329]
[1779855773404,37.58,75405.56,17.3,-0.17207,0.0001,17.86607]
[1779855780655,37.58,75406.27,17.3,-0.17199,0.0001,17.86143]
[1779855785719,37.58,75406.58,17.3,-0.17196,0.0001,17.85892]
[1779855787637,37.58,75406.58,17.3,-0.17195,0.0001,17.85879]
[1779855787712,37.58,75406.58,17.3,-0.17195,0.0001,17.85879]
[1779855787926,37.58,75406.58,17.3,-0.17195,0.0001,17.85879]
[1779855793544,37.58,75396.61,17.3,-0.17292,0.0001,17.92031]
[1779855796240,37.58,75396.36,17.3,-0.17294,0.0001,17.92186]
[1779855801494,37.58,75392.23,17.3,-0.17334,0.0001,17.94731]
[1779855806635,37.58,75392.21,17.3,-0.17334,0.0001,17.94718]
[1779855810332,37.58,75391.51,17.3,-0.17341,0.0001,17.95139]
[1779855815698,37.58,75395.53,17.3,-0.17299,0.0001,17.92254]
[1779855820733,37.58,75395.96,17.3,-0.17294,0.0001,17.91975]
[1779855823899,37.58,75395.44,17.3,-0.17299,0.0001,17.9229]
[1779855826241,37.58,75393.02,17.3,-0.17323,0.0001,17.93774]
[1779855832818,37.57,75393.04,17.3,-0.17322,0.0001,17.93729]
[1779855837854,37.57,75393.69,17.3,-0.17315,0.0001,17.93301]
[1779855843237,37.57,75394.4,17.3,-0.17308,0.0001,17.92836]
[1779855845726,37.57,75393.92,17.3,-0.17312,0.0001,17.93123]
[1779855850301,37.57,75398.39,17.3,-0.17269,0.0001,17.90342]
[1779855855981,37.57,75398.68,17.3,-0.17266,0.0001,17.90151]
[1779855861019,37.57,75399.66,17.3,-0.17256,0.0001,17.89533]
[1779855862662,37.57,75399.49,17.3,-0.17258,0.0001,17.89637]
[1779855866655,37.57,75399.74,17.3,-0.17255,0.0001,17.89478]
[1779855868326,37.57,75403.58,17.3,-0.17218,0.0001,17.87105]
[1779855870379,37.57,75406.18,17.3,-0.17192,0.0001,17.85474]
[1779855870884,37.57,75406.18,17.3,-0.17192,0.0001,17.85474]
[1779855871090,37.57,75413.44,17.3,-0.17119,0.0001,17.80602]
[1779855871687,37.57,75413.44,17.3,-0.17119,0.0001,17.80602]
[1779855873430,37.57,75415.05,17.3,-0.17104,0.0001,17.79597]
[1779855875737,37.57,75415.05,17.3,-0.17103,0.0001,17.79577]
[1779855881160,37.57,75415.82,17.3,-0.17095,0.0001,17.7907]
[1779855886195,37.57,75415.39,17.3,-0.17099,0.0001,17.79316]
[1779855892237,37.57,75415.39,17.3,-0.17099,0.0001,17.79298]
[1779855897272,37.57,75415.69,17.3,-0.17096,0.0001,17.791]
[1779855902307,37.57,75415.61,17.3,-0.17097,0.0001,17.7914]
[1779855904732,37.57,75415.33,17.3,-0.17099,0.0001,17.79313]
[1779855904833,37.57,75415.43,17.3,-0.17098,0.0001,17.79248]
[1779855910443,37.57,75415.93,17.3,-0.17094,0.0001,17.78945]
[1779855916405,37.57,75416.46,17.3,-0.17089,0.0001,17.78636]
[1779855922447,37.57,75417.32,17.3,-0.17081,0.0001,17.7812]
[1779855927482,37.57,75418.52,17.3,-0.17069,0.0001,17.77396]
[1779855932517,37.57,75418.28,17.3,-0.17069,0.0001,17.77196]
[1779855937552,37.57,75418.01,17.3,-0.17072,0.0001,17.77383]
[1779855942587,37.57,75418.11,17.3,-0.17072,0.0001,17.77338]
[1779855947622,37.57,75418.01,17.3,-0.17073,0.0001,17.77415]
[1779855952658,37.57,75417.92,17.3,-0.17074,0.0001,17.77485]
[1779855957693,37.57,75417.95,17.3,-0.17074,0.0001,17.7748]
[1779855960043,37.57,75417.7,17.3,-0.17076,0.0001,17.77638]
[1779855960132,37.57,75418.3,17.3,-0.17071,0.0001,17.77272]
[1779855965749,37.57,75414.45,17.3,-0.17108,0.0001,17.79666]
[1779855972801,37.57,75413.68,17.3,-0.17115,0.0001,17.8015]
[1779855977836,37.57,75413.7,17.3,-0.17115,0.0001,17.80139]
[1779855982872,37.57,75413.68,17.3,-0.17115,0.0001,17.8015]
[1779855987906,37.57,75413.75,17.3,-0.17115,0.0001,17.80105]
[1779855992942,37.57,75413.19,17.3,-0.17118,0.0001,17.80083]
[1779855997982,37.57,75413.03,17.3,-0.17119,0.0001,17.80178]
[1779856003017,37.57,75412.93,17.3,-0.1712,0.0001,17.80236]
[1779856004937,37.57,75413.07,17.3,-0.17119,0.0001,17.80149]
[1779856005031,37.57,75412.97,17.3,-0.17119,0.0001,17.80209]
[1779856010070,37.57,75417.49,17.3,-0.17076,0.0001,17.77406]
[1779856015105,37.57,75417.54,17.3,-0.17075,0.0001,17.77374]
[1779856020140,37.57,75415.99,17.3,-0.1709,0.0001,17.78327]
[1779856025175,37.57,75413.8,17.3,-0.17111,0.0001,17.79672]
[1779856030211,37.57,75413.73,17.3,-0.17112,0.0001,17.79696]
[1779856032286,37.57,75413.69,17.3,-0.17112,0.0001,17.79718]
[1779856032388,37.57,75413.25,17.3,-0.17116,0.0001,17.79986]
[1779856033769,37.57,75413.0,17.3,-0.17118,0.0001,17.80139]
[1779856033788,37.57,75413.0,17.3,-0.17118,0.0001,17.80139]
[1779856035625,37.57,75403.58,17.3,-0.1721,0.0001,17.85981]
[1779856041291,37.57,75411.86,17.3,-0.17129,0.0001,17.8082]
[1779856043884,37.57,75412.56,17.3,-0.17122,0.0001,17.80383]
[1779856049344,37.57,75416.63,17.3,-0.17083,0.0001,17.77867]
[1779856054379,37.57,75416.45,17.3,-0.17082,0.0001,17.77618]
[1779856060423,37.57,75415.24,17.3,-0.17094,0.0001,17.7837]
[1779856065457,37.57,75413.49,17.3,-0.17111,0.0001,17.79452]
[1779856071255,37.57,75412.63,17.3,-0.17119,0.0001,17.79974]
[1779856079303,37.57,75411.02,17.3,-0.17134,0.0001,17.80952]
[1779856085270,37.57,75411.69,17.3,-0.17127,0.0001,17.80506]
[1779856090632,37.57,75407.96,17.3,-0.17163,0.0001,17.8279]
[1779856097370,37.57,75407.1,17.3,-0.17171,0.0001,17.83281]
[1779856102717,37.57,75407.32,17.3,-0.17168,0.0001,17.83098]
[1779856107754,37.57,75407.54,17.3,-0.17165,0.0001,17.82932]
[1779856112789,37.56,75407.41,17.3,-0.17164,0.0001,17.82618]
[1779856118225,37.56,75406.46,17.3,-0.17173,0.0001,17.83186]
[1779856124133,37.56,75405.12,17.3,-0.17185,0.0001,17.8398]
[1779856129908,37.56,75406.35,17.3,-0.17172,0.0001,17.83178]
[1779856134943,37.56,75405.31,17.3,-0.17182,0.0001,17.83795]
[1779856140367,37.56,75404.3,17.3,-0.17192,0.0001,17.84398]
[1779856146541,37.56,75402.22,17.3,-0.17212,0.0001,17.85714]
[1779856149354,37.56,75401.87,17.3,-0.17216,0.0001,17.85945]
[1779856155086,37.56,75401.53,17.3,-0.1722,0.0001,17.86205]
[1779856160121,37.56,75400.81,17.3,-0.17227,0.0001,17.8669]
[1779856165156,37.57,75400.9,17.3,-0.17227,0.0001,17.86665]
[1779856171198,37.57,75400.84,17.3,-0.17226,0.0001,17.8637]
[1779856171564,37.57,75400.84,17.3,-0.17226,0.0001,17.8637]
[1779856179254,37.57,75402.73,17.3,-0.17208,0.0001,17.85262]
[1779856185296,37.57,75401.86,17.3,-0.17217,0.0001,17.85845]
[1779856190331,37.57,75401.57,17.3,-0.17221,0.0001,17.86063]
[1779856195363,37.57,75397.65,17.3,-0.17259,0.0001,17.88514]
[1779856200468,37.57,75397.06,17.3,-0.17265,0.0001,17.88897]
[1779856200768,37.57,75397.47,17.3,-0.17261,0.0001,17.88647]
[1779856205567,37.57,75391.55,17.3,-0.17319,0.0001,17.92311]
[1779856206248,37.57,75391.09,17.3,-0.17323,0.0001,17.92595]
[1779856206534,37.57,75391.09,17.3,-0.17323,0.0001,17.92595]
[1779856207705,37.57,75383.21,17.3,-0.174,0.0001,17.97462]
[1779856208459,37.57,75372.56,17.3,-0.17504,0.0001,18.04031]
[1779856208799,37.57,75372.56,17.3,-0.17504,0.0001,18.04031]
[1779856209126,37.57,75372.56,17.3,-0.17504,0.0001,18.04031]
[1779856209738,37.57,75379.62,17.3,-0.17435,0.0001,17.99656]
[1779856210271,37.57,75379.62,17.3,-0.17435,0.0001,17.99656]
[1779856210340,37.57,75379.62,17.3,-0.17435,0.0001,17.99656]
[1779856210375,37.57,75379.62,17.3,-0.17435,0.0001,17.99656]
[1779856210381,37.57,75379.62,17.3,-0.17435,0.0001,17.99656]
[1779856210473,37.57,75396.19,17.3,-0.17273,0.0001,17.89414]
[1779856210614,37.57,75396.19,17.3,-0.17273,0.0001,17.89414]
[1779856213246,37.57,75402.53,17.3,-0.17211,0.0001,17.85469]
[1779856213940,37.57,75404.67,17.3,-0.1719,0.0001,17.84137]
[1779856214001,37.57,75404.67,17.3,-0.1719,0.0001,17.84137]
[1779856214074,37.57,75404.67,17.3,-0.1719,0.0001,17.84137]
[1779856214472,37.57,75404.67,17.3,-0.1719,0.0001,17.84137]
[1779856214501,37.57,75404.67,17.3,-0.1719,0.0001,17.84137]
[1779856214527,37.57,75393.24,17.3,-0.17302,0.0001,17.91215]
[1779856214840,37.57,75393.24,17.3,-0.17302,0.0001,17.91215]
[1779856214920,37.57,75393.24,17.3,-0.17302,0.0001,17.91215]
[1779856215515,37.57,75383.99,17.3,-0.17392,0.0001,17.96949]
[1779856216224,37.57,75383.99,17.3,-0.17392,0.0001,17.96949]
[1779856217287,37.57,75384.15,17.3,-0.17391,0.0001,17.96861]
[1779856217593,37.57,75384.15,17.3,-0.17391,0.0001,17.96861]
[1779856218841,37.57,75380.03,17.3,-0.17431,0.0001,17.99427]
[1779856218848,37.57,75380.03,17.3,-0.17431,0.0001,17.99427]
[1779856218865,37.57,75380.03,17.3,-0.17431,0.0001,17.99427]
[1779856219081,37.57,75380.03,17.3,-0.17431,0.0001,17.99427]
[1779856219538,37.57,75370.23,17.3,-0.17527,0.0001,18.0549]
[1779856221167,37.57,75367.88,17.3,-0.17551,0.0001,18.06944]
[1779856221716,37.57,75366.58,17.3,-0.17563,0.0001,18.07748]
[1779856222545,37.57,75366.58,17.3,-0.17563,0.0001,18.07748]
[1779856223944,37.57,75360.53,17.3,-0.17623,0.0001,18.11491]
[1779856224015,37.57,75360.53,17.3,-0.17623,0.0001,18.11491]
[1779856224314,37.57,75360.53,17.3,-0.17623,0.0001,18.11491]
[1779856224371,37.57,75360.53,17.3,-0.17623,0.0001,18.11491]
[1779856224387,37.57,75360.53,17.3,-0.17623,0.0001,18.11491]
[1779856224923,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856224937,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856224959,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856225150,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856225446,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856225574,37.57,75355.69,17.3,-0.17671,0.0001,18.14483]
[1779856225592,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856225671,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226116,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226132,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226268,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226289,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226368,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226503,37.57,75334.36,17.3,-0.17882,0.0001,18.27626]
[1779856226616,37.57,75319.64,17.3,-0.18029,0.0001,18.36683]
[1779856226689,37.57,75319.64,17.3,-0.18029,0.0001,18.36683]
[1779856227020,37.57,75319.64,17.3,-0.18029,0.0001,18.36683]
[1779856228074,37.57,75315.93,17.3,-0.18066,0.0001,18.38954]
[1779856229454,37.57,75314.95,17.3,-0.18076,0.0001,18.39544]
[1779856229459,37.57,75314.95,17.3,-0.18076,0.0001,18.39544]
[1779856229629,37.57,75302.42,17.3,-0.18201,0.0001,18.47226]
[1779856230206,37.57,75302.42,17.3,-0.18201,0.0001,18.47226]
[1779856230220,37.57,75302.42,17.3,-0.18201,0.0001,18.47226]
[1779856230307,37.57,75302.42,17.3,-0.18201,0.0001,18.47226]
[1779856230420,37.57,75302.42,17.3,-0.18201,0.0001,18.47226]
[1779856230642,37.57,75277.87,17.3,-0.18449,0.0001,18.62288]
[1779856231023,37.57,75277.87,17.3,-0.18449,0.0001,18.62288]
[1779856231180,37.57,75277.87,17.3,-0.18449,0.0001,18.62288]
[1779856231550,37.57,75277.87,17.3,-0.18449,0.0001,18.62288]
[1779856231644,37.57,75269.88,17.3,-0.18528,0.0001,18.66804]
[1779856231923,37.57,75269.88,17.3,-0.18528,0.0001,18.66804]
[1779856234390,37.57,75272.87,17.3,-0.18497,0.0001,18.64965]
[1779856234442,37.57,75272.87,17.3,-0.18497,0.0001,18.64965]
[1779856234715,37.57,75272.87,17.3,-0.18497,0.0001,18.64965]
[1779856234753,37.57,75272.87,17.3,-0.18497,0.0001,18.64965]
[1779856235213,37.57,75283.37,17.3,-0.18391,0.0001,18.58532]
[1779856235701,37.57,75283.37,17.3,-0.18391,0.0001,18.58532]
[1779856237414,37.57,75285.3,17.3,-0.18371,0.0001,18.57339]
[1779856237422,37.57,75285.3,17.3,-0.18371,0.0001,18.57339]
[1779856237430,37.57,75285.3,17.3,-0.18371,0.0001,18.57339]
[1779856239944,37.57,75283.96,17.3,-0.18385,0.0001,18.58155]
[1779856239949,37.57,75283.96,17.3,-0.18385,0.0001,18.58155]
[1779856240451,37.57,75283.96,17.3,-0.18385,0.0001,18.58155]
[1779856240544,37.57,75283.96,17.3,-0.18385,0.0001,18.58155]
[1779856240590,37.57,75283.96,17.3,-0.18385,0.0001,18.58155]
[1779856240644,37.57,75289.68,17.3,-0.18327,0.0001,18.54643]
[1779856240775,37.57,75289.68,17.3,-0.18327,0.0001,18.54643]
[1779856240822,37.57,75289.68,17.3,-0.18327,0.0001,18.54643]
[1779856241330,37.57,75289.68,17.3,-0.18327,0.0001,18.54643]
[1779856241431,37.57,75304.39,17.3,-0.18178,0.0001,18.456]
[1779856241805,37.57,75304.39,17.3,-0.18178,0.0001,18.456]
[1779856241856,37.57,75304.39,17.3,-0.18178,0.0001,18.456]
[1779856242260,37.57,75304.39,17.3,-0.18178,0.0001,18.456]
[1779856243518,37.57,75310.73,17.3,-0.18114,0.0001,18.41707]
[1779856243626,37.57,75310.73,17.3,-0.18114,0.0001,18.41707]
[1779856246650,37.57,75301.07,17.3,-0.18211,0.0001,18.47627]
[1779856247113,37.57,75301.11,17.3,-0.18211,0.0001,18.47589]
[1779856247330,37.57,75301.11,17.3,-0.18211,0.0001,18.47589]
[1779856249901,37.57,75313.64,17.3,-0.18084,0.0001,18.39866]
[1779856250384,37.57,75313.64,17.3,-0.18084,0.0001,18.39866]
[1779856250391,37.57,75313.64,17.3,-0.18084,0.0001,18.39866]
[1779856250686,37.57,75313.64,17.3,-0.18084,0.0001,18.39866]
[1779856251068,37.57,75314.38,17.3,-0.18077,0.0001,18.39402]
[1779856251352,37.57,75314.38,17.3,-0.18077,0.0001,18.39402]
[1779856252338,37.57,75306.84,17.3,-0.18152,0.0001,18.44032]
[1779856253485,37.57,75304.47,17.3,-0.18176,0.0001,18.4547]
[1779856254853,37.57,75304.56,17.3,-0.18175,0.0001,18.45411]
[1779856255949,37.57,75303.69,17.3,-0.18184,0.0001,18.45938]
[1779856256523,37.57,75303.69,17.3,-0.18184,0.0001,18.45938]
[1779856256886,37.57,75301.23,17.3,-0.18208,0.0001,18.47442]
[1779856256948,37.57,75301.23,17.3,-0.18208,0.0001,18.47442]
[1779856256990,37.57,75301.23,17.3,-0.18208,0.0001,18.47442]
[1779856257012,37.57,75301.23,17.3,-0.18208,0.0001,18.47442]
[1779856257330,37.57,75301.23,17.3,-0.18208,0.0001,18.47442]
[1779856258406,37.57,75299.94,17.3,-0.18221,0.0001,18.48226]
[1779856258557,37.57,75299.94,17.3,-0.18221,0.0001,18.48226]
[1779856258572,37.57,75299.94,17.3,-0.18221,0.0001,18.48226]
[1779856258616,37.57,75293.11,17.3,-0.1829,0.0001,18.52413]
[1779856258969,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260116,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260482,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260537,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260552,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260647,37.57,75281.69,17.3,-0.18406,0.0001,18.59415]
[1779856260674,37.57,75272.91,17.3,-0.18494,0.0001,18.64773]
[1779856262959,37.57,75267.62,17.3,-0.18548,0.0001,18.68008]
[1779856263510,37.57,75267.62,17.3,-0.18548,0.0001,18.68008]
[1779856263523,37.57,75267.62,17.3,-0.18548,0.0001,18.68008]
[1779856265902,37.57,75264.02,17.3,-0.18585,0.0001,18.70194]
[1779856269628,37.57,75262.47,17.3,-0.186,0.0001,18.71125]
[1779856271153,37.57,75272.77,17.3,-0.18495,0.0001,18.6482]
[1779856271265,37.57,75272.77,17.3,-0.18495,0.0001,18.6482]
[1779856272290,37.57,75273.49,17.3,-0.18488,0.0001,18.64371]
[1779856272481,37.57,75273.49,17.3,-0.18488,0.0001,18.64371]
[1779856272577,37.56,75262.5,17.3,-0.186,0.0001,18.71093]
[1779856273109,37.56,75262.5,17.3,-0.186,0.0001,18.71093]
[1779856273522,37.56,75262.5,17.3,-0.186,0.0001,18.71093]
[1779856273618,37.56,75259.25,17.3,-0.18633,0.0001,18.73074]
[1779856274691,37.56,75259.25,17.3,-0.18633,0.0001,18.73074]
[1779856276098,37.57,75262.5,17.3,-0.186,0.0001,18.71097]
[1779856276331,37.57,75262.5,17.3,-0.186,0.0001,18.71097]
[1779856276336,37.57,75262.5,17.3,-0.186,0.0001,18.71097]
[1779856276543,37.57,75262.5,17.3,-0.186,0.0001,18.71097]
[1779856276645,37.57,75264.64,17.3,-0.18578,0.0001,18.69813]
[1779856276718,37.57,75264.64,17.3,-0.18578,0.0001,18.69813]
[1779856278302,37.57,75273.04,17.3,-0.18493,0.0001,18.64678]
[1779856278467,37.57,75273.04,17.3,-0.18493,0.0001,18.64678]
[1779856279272,37.57,75274.22,17.3,-0.18481,0.0001,18.63962]
[1779856282467,37.57,75270.89,17.3,-0.18515,0.0001,18.66009]
[1779856283079,37.57,75271.03,17.3,-0.18514,0.0001,18.65931]
[1779856283092,37.57,75271.03,17.3,-0.18514,0.0001,18.65931]
[1779856283126,37.57,75271.03,17.3,-0.18514,0.0001,18.65931]
[1779856283253,37.57,75271.03,17.3,-0.18514,0.0001,18.65931]
[1779856283690,37.57,75271.03,17.3,-0.18514,0.0001,18.65931]
[1779856284064,37.57,75271.01,17.3,-0.18514,0.0001,18.65947]
[1779856284353,37.57,75271.01,17.3,-0.18514,0.0001,18.65947]
[1779856284369,37.57,75271.01,17.3,-0.18514,0.0001,18.65947]
[1779856284657,37.57,75230.72,17.3,-0.18927,0.0001,18.90577]
[1779856285601,37.57,75230.72,17.3,-0.18927,0.0001,18.90577]
[1779856285697,37.57,75219.29,17.3,-0.19045,0.0001,18.97538]
[1779856286193,37.57,75219.29,17.3,-0.19045,0.0001,18.97538]
[1779856286301,37.57,75219.29,17.3,-0.19045,0.0001,18.97538]
[1779856286487,37.57,75219.29,17.3,-0.19045,0.0001,18.97538]
[1779856286489,37.57,75219.29,17.3,-0.19045,0.0001,18.97538]
[1779856286657,37.57,75228.45,17.3,-0.1895,0.0001,18.91945]
[1779856286743,37.57,75228.45,17.3,-0.1895,0.0001,18.91945]
[1779856286899,37.57,75228.45,17.3,-0.1895,0.0001,18.91945]
[1779856287260,37.57,75228.45,17.3,-0.1895,0.0001,18.91945]
[1779856287306,37.57,75209.91,17.3,-0.19142,0.0001,19.03229]
[1779856288686,37.57,75209.91,17.3,-0.19142,0.0001,19.03229]
[1779856288708,37.56,75199.79,17.3,-0.19246,0.0001,19.09297]
[1779856288736,37.56,75199.79,17.3,-0.19246,0.0001,19.09297]
[1779856289016,37.56,75199.79,17.3,-0.19246,0.0001,19.09297]
[1779856289080,37.56,75199.79,17.3,-0.19246,0.0001,19.09297]
[1779856290048,37.56,75208.29,17.3,-0.19158,0.0001,19.04132]
[1779856290951,37.56,75215.41,17.3,-0.19084,0.0001,18.99802]
[1779856291697,37.56,75215.41,17.3,-0.19084,0.0001,18.99802]
[1779856293013,37.56,75212.88,17.3,-0.19108,0.0001,19.00986]
[1779856294539,37.56,75210.87,17.3,-0.19129,0.0001,19.02216]
[1779856294642,37.56,75210.87,17.3,-0.19129,0.0001,19.02216]
[1779856294703,37.56,75210.87,17.3,-0.19129,0.0001,19.02216]
[1779856294714,37.56,75210.87,17.3,-0.19129,0.0001,19.02216]
[1779856295324,37.56,75212.56,17.3,-0.19111,0.0001,19.01189]
[1779856296045,37.56,75212.56,17.3,-0.19111,0.0001,19.01189]
[1779856296332,37.56,75212.56,17.3,-0.19111,0.0001,19.01189]
[1779856297275,37.56,75220.17,17.3,-0.19032,0.0001,18.96558]
[1779856297389,37.56,75220.17,17.3,-0.19032,0.0001,18.96558]
[1779856297913,37.56,75226.45,17.3,-0.18967,0.0001,18.92729]
[1779856298306,37.56,75226.45,17.3,-0.18967,0.0001,18.92729]
[1779856298708,37.56,75238.31,17.3,-0.18845,0.0001,18.85498]
[1779856299287,37.56,75252.82,17.3,-0.18696,0.0001,18.76632]
[1779856302412,37.57,75260.3,17.3,-0.1862,0.0001,18.72075]
[1779856302539,37.57,75260.3,17.3,-0.1862,0.0001,18.72075]
[1779856302554,37.57,75260.3,17.3,-0.1862,0.0001,18.72075]
[1779856304986,37.57,75251.77,17.3,-0.18708,0.0001,18.77345]
[1779856305230,37.57,75251.77,17.3,-0.18708,0.0001,18.77345]
[1779856305709,37.57,75251.77,17.3,-0.18708,0.0001,18.77345]
[1779856306429,37.57,75230.75,17.3,-0.18924,0.0001,18.90214]
[1779856310721,37.57,75228.02,17.3,-0.18953,0.0001,18.91883]
[1779856312009,37.57,75238.8,17.3,-0.18842,0.0001,18.85313]
[1779856312253,37.57,75243.4,17.3,-0.18794,0.0001,18.82512]
[1779856313292,37.57,75243.4,17.3,-0.18794,0.0001,18.82512]
[1779856313369,37.57,75243.4,17.3,-0.18794,0.0001,18.82512]
[1779856315383,37.57,75249.11,17.3,-0.18736,0.0001,18.79021]
[1779856319949,37.57,75247.26,17.3,-0.18755,0.0001,18.80171]
[1779856321048,37.57,75244.79,17.3,-0.1878,0.0001,18.81684]
[1779856321316,37.57,75243.43,17.3,-0.18794,0.0001,18.82517]
[1779856322986,37.57,75240.24,17.3,-0.18827,0.0001,18.84465]
[1779856325414,37.57,75229.71,17.3,-0.18936,0.0001,18.90877]
[1779856326046,37.57,75233.15,17.3,-0.189,0.0001,18.88771]
[1779856327405,37.57,75240.71,17.3,-0.18822,0.0001,18.84153]
[1779856327665,37.57,75240.71,17.3,-0.18822,0.0001,18.84153]
[1779856327720,37.57,75250.37,17.3,-0.18723,0.0001,18.78255]
[1779856330710,37.57,75258.11,17.3,-0.18644,0.0001,18.73532]
[1779856330758,37.57,75258.11,17.3,-0.18644,0.0001,18.73532]
[1779856337089,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337166,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337224,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337353,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337566,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337688,37.57,75259.45,17.3,-0.18631,0.0001,18.72761]
[1779856337720,37.57,75240.33,17.3,-0.18827,0.0001,18.84454]
[1779856337803,37.57,75240.33,17.3,-0.18827,0.0001,18.84454]
[1779856337962,37.57,75240.33,17.3,-0.18827,0.0001,18.84454]
[1779856340100,37.57,75227.13,17.3,-0.18963,0.0001,18.92513]
[1779856340139,37.57,75227.13,17.3,-0.18963,0.0001,18.92513]
[1779856340457,37.57,75227.13,17.3,-0.18963,0.0001,18.92513]
[1779856341187,37.57,75227.64,17.3,-0.18958,0.0001,18.92188]
[1779856341562,37.57,75227.64,17.3,-0.18958,0.0001,18.92188]
[1779856341751,37.57,75227.65,17.3,-0.18958,0.0001,18.92169]
[1779856341844,37.57,75227.65,17.3,-0.18958,0.0001,18.92169]
[1779856341873,37.57,75227.65,17.3,-0.18958,0.0001,18.92169]
[1779856344330,37.57,75222.77,17.3,-0.19008,0.0001,18.9514]
[1779856345376,37.57,75221.96,17.3,-0.19016,0.0001,18.95631]
[1779856345811,37.57,75220.34,17.3,-0.19033,0.0001,18.96614]
[1779856345831,37.57,75220.34,17.3,-0.19033,0.0001,18.96614]
[1779856346494,37.57,75212.14,17.3,-0.19118,0.0001,19.01612]
[1779856346813,37.57,75212.14,17.3,-0.19118,0.0001,19.01612]
[1779856347820,37.57,75211.5,17.3,-0.19125,0.0001,19.02004]
[1779856348456,37.57,75211.5,17.3,-0.19125,0.0001,19.02004]
[1779856350089,37.57,75203.81,17.3,-0.19205,0.0001,19.0668]
[1779856350093,37.57,75203.81,17.3,-0.19205,0.0001,19.0668]
[1779856350522,37.57,75201.32,17.3,-0.19231,0.0001,19.08204]
[1779856355557,37.57,75201.31,17.3,-0.19229,0.0001,19.07892]
[1779856357474,37.57,75202.63,17.3,-0.19216,0.0001,19.07101]
[1779856357501,37.57,75202.63,17.3,-0.19216,0.0001,19.07101]
[1779856357545,37.57,75202.63,17.3,-0.19216,0.0001,19.07101]
[1779856357694,37.57,75206.46,17.3,-0.19176,0.0001,19.04785]
[1779856363249,37.57,75214.75,17.3,-0.1909,0.0001,18.99751]
[1779856363552,37.57,75214.75,17.3,-0.1909,0.0001,18.99751]
[1779856364928,37.57,75215.76,17.3,-0.1908,0.0001,18.99142]
[1779856367932,37.57,75215.77,17.3,-0.19079,0.0001,18.99114]
[1779856368647,37.57,75212.37,17.3,-0.19114,0.0001,19.01177]
[1779856373683,37.57,75213.89,17.3,-0.19098,0.0001,19.00218]
[1779856375382,37.57,75214.26,17.3,-0.19094,0.0001,18.99987]
[1779856378124,37.57,75214.67,17.3,-0.1909,0.0001,18.99738]
[1779856378526,37.57,75214.67,17.3,-0.1909,0.0001,18.99738]
[1779856378531,37.57,75214.67,17.3,-0.1909,0.0001,18.99738]
[1779856378579,37.57,75214.67,17.3,-0.1909,0.0001,18.99738]
[1779856378719,37.57,75220.72,17.3,-0.19027,0.0001,18.96057]
[1779856378901,37.57,75220.72,17.3,-0.19027,0.0001,18.96057]
[1779856379725,37.57,75221.92,17.3,-0.19015,0.0001,18.95339]
[1779856380139,37.57,75221.92,17.3,-0.19015,0.0001,18.95339]
[1779856380731,37.57,75224.31,17.3,-0.1899,0.0001,18.93889]
[1779856380889,37.57,75224.31,17.3,-0.1899,0.0001,18.93889]
[1779856384540,37.57,75221.57,17.3,-0.19019,0.0001,18.95586]
[1779856384687,37.57,75221.57,17.3,-0.19019,0.0001,18.95586]
[1779856384760,37.57,75217.58,17.3,-0.19061,0.0001,18.98023]
[1779856386729,37.57,75214.28,17.3,-0.19095,0.0001,19.00043]
[1779856391809,37.57,75208.59,17.3,-0.19156,0.0001,19.03599]
[1779856392755,37.57,75208.59,17.3,-0.19156,0.0001,19.03599]
[1779856393354,37.58,75208.87,17.3,-0.19153,0.0001,19.03444]
[1779856394830,37.58,75210.79,17.3,-0.19133,0.0001,19.02282]
[1779856395837,37.58,75213.09,17.3,-0.1911,0.0001,19.00893]
[1779856396265,37.58,75213.09,17.3,-0.1911,0.0001,19.00893]
[1779856397583,37.58,75213.09,17.3,-0.1911,0.0001,19.00893]
[1779856397689,37.58,75219.85,17.3,-0.19039,0.0001,18.96783]
[1779856402889,37.58,75221.62,17.3,-0.19021,0.0001,18.95704]
[1779856408514,37.57,75219.5,17.3,-0.19043,0.0001,18.96976]
[1779856411513,37.57,75216.14,17.3,-0.19077,0.0001,18.99016]
[1779856413655,37.58,75214.4,17.3,-0.19093,0.0001,18.99718]
[1779856414331,37.58,75214.4,17.3,-0.19093,0.0001,18.99725]
[1779856416987,37.58,75234.35,17.3,-0.18887,0.0001,18.87589]
[1779856422022,37.58,75226.32,17.3,-0.1897,0.0001,18.92507]
[1779856423513,37.58,75226.32,17.3,-0.1897,0.0001,18.92507]
[1779856426238,37.58,75220.2,17.3,-0.19034,0.0001,18.96238]
[1779856432093,37.58,75223.24,17.3,-0.19002,0.0001,18.94377]
[1779856435046,37.58,75223.0,17.3,-0.19005,0.0001,18.94516]
[1779856435515,37.58,75223.0,17.3,-0.19005,0.0001,18.94516]
[1779856435540,37.58,75223.0,17.3,-0.19005,0.0001,18.94516]
[1779856435556,37.58,75223.0,17.3,-0.19005,0.0001,18.94516]
[1779856436121,37.58,75239.64,17.3,-0.18833,0.0001,18.84377]
[1779856441387,37.58,75241.92,17.3,-0.1881,0.0001,18.83047]
[1779856443317,37.58,75243.34,17.3,-0.18796,0.0001,18.82194]
[1779856445688,37.58,75243.25,17.3,-0.18797,0.0001,18.82276]
[1779856450945,37.58,75249.37,17.3,-0.18736,0.0001,18.78631]
[1779856454567,37.58,75248.75,17.3,-0.18743,0.0001,18.79063]
[1779856454641,37.58,75248.75,17.3,-0.18743,0.0001,18.79063]
[1779856456316,37.58,75251.17,17.3,-0.18719,0.0001,18.77619]
[1779856456629,37.58,75251.17,17.3,-0.18719,0.0001,18.77619]
[1779856457875,37.58,75252.34,17.3,-0.18707,0.0001,18.76922]
[1779856458860,37.58,75256.17,17.3,-0.18668,0.0001,18.74593]
[1779856461331,37.58,75260.54,17.3,-0.18624,0.0001,18.71946]
[1779856461715,37.59,75265.27,17.3,-0.18576,0.0001,18.6907]
[1779856465868,37.59,75266.62,17.3,-0.18562,0.0001,18.6825]
[1779856467648,37.59,75254.97,17.3,-0.18682,0.0001,18.75398]
[1779856468528,37.59,75254.97,17.3,-0.18682,0.0001,18.75398]
[1779856468622,37.59,75255.41,17.3,-0.18677,0.0001,18.75135]
[1779856470568,37.59,75255.39,17.3,-0.18677,0.0001,18.75147]
[1779856476409,37.59,75254.67,17.3,-0.18685,0.0001,18.75363]
[1779856481444,37.59,75254.43,17.3,-0.18689,0.0001,18.75608]
[1779856486479,37.59,75255.75,17.3,-0.18677,0.0001,18.74897]
[1779856489054,37.6,75255.12,17.3,-0.18684,0.0001,18.7532]
[1779856489974,37.6,75255.12,17.3,-0.18684,0.0001,18.7532]
[1779856493881,37.6,75246.06,17.3,-0.18778,0.0001,18.80922]
[1779856496212,37.6,75246.07,17.3,-0.18778,0.0001,18.80948]
[1779856496234,37.6,75246.07,17.3,-0.18778,0.0001,18.80948]
[1779856497257,37.6,75243.53,17.3,-0.18804,0.0001,18.82507]
[1779856497320,37.6,75243.53,17.3,-0.18804,0.0001,18.82507]
[1779856502591,37.6,75237.48,17.3,-0.18867,0.0001,18.8622]
[1779856507991,37.6,75241.61,17.3,-0.18825,0.0001,18.83718]
[1779856517696,37.6,75241.59,17.3,-0.18826,0.0001,18.83794]
[1779856521865,37.6,75241.7,17.3,-0.18825,0.0001,18.83742]
[1779856526908,37.6,75244.21,17.3,-0.188,0.0001,18.8224]
[1779856531874,37.6,75237.3,17.3,-0.18871,0.0001,18.86472]
[1779856535678,37.6,75234.63,17.3,-0.18896,0.0001,18.87738]
[1779856536608,37.6,75227.4,17.3,-0.18971,0.0001,18.92139]
[1779856540836,37.6,75222.66,17.3,-0.19019,0.0001,18.94994]
[1779856543521,37.6,75223.22,17.3,-0.19013,0.0001,18.94628]
[1779856543878,37.6,75224.99,17.3,-0.18995,0.0001,18.93544]
[1779856545415,37.6,75225.38,17.3,-0.18991,0.0001,18.93316]
[1779856546233,37.6,75225.67,17.3,-0.18988,0.0001,18.93149]
[1779856546900,37.6,75226.66,17.3,-0.18978,0.0001,18.92542]
[1779856547282,37.6,75226.66,17.3,-0.18978,0.0001,18.92542]
[1779856547568,37.6,75226.66,17.3,-0.18978,0.0001,18.92542]
[1779856556029,37.6,75230.58,17.3,-0.18937,0.0001,18.90134]
[1779856562005,37.6,75239.54,17.3,-0.18845,0.0001,18.84706]
[1779856563818,37.6,75239.77,17.3,-0.18843,0.0001,18.84573]
[1779856565955,37.6,75240.36,17.3,-0.18837,0.0001,18.84227]
[1779856571068,37.6,75238.92,17.3,-0.18852,0.0001,18.85148]
[1779856573751,37.6,75235.19,17.3,-0.18891,0.0001,18.87431]
[1779856575515,37.6,75231.68,17.3,-0.18927,0.0001,18.89572]
[1779856580566,37.6,75233.21,17.3,-0.18911,0.0001,18.88643]
[1779856586177,37.61,75233.88,17.3,-0.18905,0.0001,18.8825]
[1779856588575,37.61,75233.79,17.3,-0.18906,0.0001,18.88307]
[1779856588910,37.61,75233.79,17.3,-0.18906,0.0001,18.88307]
[1779856589009,37.61,75230.38,17.3,-0.18941,0.0001,18.90385]
[1779856589297,37.61,75230.38,17.3,-0.18941,0.0001,18.90385]
[1779856594294,37.61,75222.38,17.3,-0.19022,0.0001,18.94916]
[1779856594443,37.61,75222.38,17.3,-0.19022,0.0001,18.94916]
[1779856595491,37.61,75222.65,17.3,-0.19019,0.0001,18.94768]
[1779856601281,37.61,75223.4,17.3,-0.19012,0.0001,18.94367]
[1779856606194,37.61,75224.36,17.3,-0.19003,0.0001,18.93817]
[1779856611352,37.61,75226.17,17.3,-0.18985,0.0001,18.92776]
[1779856615431,37.61,75224.69,17.3,-0.19001,0.0001,18.93704]
[1779856615532,37.61,75225.2,17.3,-0.18996,0.0001,18.93403]
[1779856618417,37.61,75223.9,17.3,-0.1901,0.0001,18.94218]
[1779856624443,37.61,75224.36,17.3,-0.19006,0.0001,18.94017]
[1779856629478,37.62,75225.29,17.3,-0.18997,0.0001,18.93511]
[1779856632440,37.62,75225.31,17.3,-0.18998,0.0001,18.93523]
[1779856632499,37.62,75226.78,17.3,-0.18983,0.0001,18.9264]
[1779856633330,37.62,75226.78,17.3,-0.18983,0.0001,18.9264]
[1779856638996,37.62,75228.39,17.3,-0.18966,0.0001,18.9167]
[1779856642470,37.62,75235.15,17.3,-0.18896,0.0001,18.87559]
[1779856642569,37.62,75235.93,17.3,-0.18889,0.0001,18.87089]
[1779856643483,37.62,75235.93,17.3,-0.18889,0.0001,18.87089]
[1779856648611,37.62,75245.02,17.3,-0.18796,0.0001,18.81581]
[1779856652483,37.62,75248.03,17.3,-0.18763,0.0001,18.79412]
[1779856657797,37.62,75247.55,17.3,-0.18768,0.0001,18.79763]
[1779856663670,37.62,75246.92,17.3,-0.18776,0.0001,18.80223]
[1779856668752,37.62,75247.5,17.3,-0.18771,0.0001,18.7993]
[1779856673789,37.63,75248.64,17.3,-0.1876,0.0001,18.79283]
[1779856674917,37.63,75248.64,17.3,-0.1876,0.0001,18.79283]
[1779856679731,37.63,75244.56,17.3,-0.18803,0.0001,18.81807]
[1779856684866,37.63,75238.85,17.3,-0.18862,0.0001,18.8533]
[1779856689901,37.63,75237.97,17.3,-0.18871,0.0001,18.85874]
[1779856694936,37.63,75240.56,17.3,-0.18845,0.0001,18.84312]
[1779856699971,37.63,75240.74,17.3,-0.18843,0.0001,18.84222]
[1779856705009,37.63,75240.35,17.3,-0.18848,0.0001,18.84478]
[1779856706212,37.63,75240.35,17.3,-0.18848,0.0001,18.84478]
[1779856712055,37.63,75240.35,17.3,-0.18846,0.0001,18.84139]
[1779856717090,37.63,75240.71,17.3,-0.18842,0.0001,18.8394]
[1779856722126,37.63,75239.76,17.3,-0.18852,0.0001,18.84541]
[1779856723220,37.63,75239.76,17.3,-0.18852,0.0001,18.84541]
[1779856729174,37.63,75241.14,17.3,-0.18839,0.0001,18.83733]
[1779856734210,37.63,75243.36,17.3,-0.18816,0.0001,18.82409]
[1779856735379,37.63,75246.99,17.3,-0.18779,0.0001,18.80205]
[1779856741259,37.63,75247.57,17.3,-0.18774,0.0001,18.7991]
[1779856746296,37.64,75247.46,17.3,-0.18776,0.0001,18.80023]
[1779856748754,37.64,75247.47,17.3,-0.18776,0.0001,18.80034]
[1779856748762,37.64,75247.47,17.3,-0.18776,0.0001,18.80034]
[1779856748799,37.64,75247.47,17.3,-0.18776,0.0001,18.80034]
[1779856749085,37.64,75247.47,17.3,-0.18776,0.0001,18.80034]
[1779856751509,37.64,75259.15,17.3,-0.18657,0.0001,18.72942]
[1779856752338,37.64,75261.57,17.3,-0.18632,0.0001,18.71468]
[1779856752866,37.64,75261.57,17.3,-0.18632,0.0001,18.71468]
[1779856755759,37.64,75263.99,17.3,-0.18608,0.0001,18.70007]
[1779856759773,37.64,75264.9,17.3,-0.18599,0.0001,18.69471]
[1779856760102,37.64,75264.9,17.3,-0.18599,0.0001,18.69471]
[1779856760204,37.64,75265.89,17.3,-0.18589,0.0001,18.68882]
[1779856761211,37.64,75265.89,17.3,-0.18589,0.0001,18.68882]
[1779856761215,37.64,75265.89,17.3,-0.18589,0.0001,18.68882]
[1779856761331,37.64,75265.89,17.3,-0.18589,0.0001,18.68882]
[1779856761282,37.64,75268.36,17.3,-0.18564,0.0001,18.67373]
[1779856764099,37.64,75272.9,17.3,-0.18518,0.0001,18.64597]
[1779856765951,37.64,75274.56,17.3,-0.18501,0.0001,18.63581]
[1779856768919,37.64,75265.42,17.3,-0.18594,0.0001,18.69162]
[1779856769021,37.64,75266.67,17.3,-0.18581,0.0001,18.68386]
[1779856769583,37.64,75266.67,17.3,-0.18581,0.0001,18.68386]
[1779856769789,37.64,75266.49,17.3,-0.18583,0.0001,18.68496]
[1779856775207,37.64,75258.74,17.3,-0.1866,0.0001,18.72891]
[1779856775295,37.64,75258.74,17.3,-0.1866,0.0001,18.72891]
[1779856775762,37.64,75258.8,17.3,-0.18659,0.0001,18.72865]
[1779856781542,37.64,75251.65,17.3,-0.18734,0.0001,18.77307]
[1779856786577,37.64,75252.24,17.3,-0.18729,0.0001,18.77011]
[1779856791612,37.64,75252.04,17.3,-0.18732,0.0001,18.77198]
[1779856796647,37.65,75252.28,17.3,-0.18731,0.0001,18.77117]
[1779856801800,37.65,75257.79,17.3,-0.18675,0.0001,18.73812]
[1779856802944,37.65,75258.64,17.3,-0.18667,0.0001,18.7331]
[1779856807960,37.65,75260.07,17.3,-0.18653,0.0001,18.72524]
[1779856808448,37.65,75261.15,17.3,-0.18643,0.0001,18.71902]
[1779856808666,37.65,75261.15,17.3,-0.18643,0.0001,18.71902]
[1779856808670,37.65,75261.15,17.3,-0.18643,0.0001,18.71902]
[1779856811830,37.65,75263.12,17.3,-0.18623,0.0001,18.70714]
[1779856818529,37.65,75258.56,17.3,-0.18671,0.0001,18.7359]
[1779856823288,37.66,75258.74,17.3,-0.18671,0.0001,18.73565]
[1779856825311,37.66,75258.38,17.3,-0.18675,0.0001,18.73818]
[1779856830892,37.66,75258.65,17.3,-0.18674,0.0001,18.73782]
[1779856835929,37.66,75257.82,17.3,-0.18681,0.0001,18.74004]
[1779856840964,37.66,75258.41,17.3,-0.18677,0.0001,18.73723]
[1779856843807,37.67,75258.41,17.3,-0.18677,0.0001,18.73755]
[1779856843829,37.67,75258.41,17.3,-0.18677,0.0001,18.73755]
[1779856846411,37.67,75250.49,17.3,-0.18759,0.0001,18.78607]
[1779856852406,37.67,75250.83,17.3,-0.18756,0.0001,18.78452]
[1779856852487,37.67,75251.52,17.3,-0.18749,0.0001,18.78041]
[1779856853868,37.67,75255.44,17.3,-0.18709,0.0001,18.75663]
[1779856859092,37.67,75259.74,17.3,-0.18667,0.0001,18.73125]
[1779856864127,37.67,75259.02,17.3,-0.18675,0.0001,18.7364]
[1779856869181,37.67,75259.15,17.3,-0.18675,0.0001,18.73639]
[1779856873509,37.68,75259.89,17.3,-0.18669,0.0001,18.73252]
[1779856878179,37.68,75256.93,17.3,-0.187,0.0001,18.75113]
[1779856878664,37.68,75256.47,17.3,-0.18705,0.0001,18.75406]
[1779856878778,37.68,75256.47,17.3,-0.18705,0.0001,18.75406]
[1779856879193,37.68,75256.47,17.3,-0.18705,0.0001,18.75406]
[1779856879403,37.68,75240.54,17.3,-0.18868,0.0001,18.85114]
[1779856885298,37.68,75231.59,17.3,-0.18961,0.0001,18.90617]
[1779856888453,37.68,75224.39,17.3,-0.19036,0.0001,18.95007]
[1779856888455,37.68,75224.39,17.3,-0.19036,0.0001,18.95007]
[1779856888915,37.68,75218.98,17.3,-0.19092,0.0001,18.98292]
[1779856889329,37.68,75219.82,17.3,-0.19083,0.0001,18.97782]
[1779856894364,37.68,75217.94,17.3,-0.19101,0.0001,18.98626]
[1779856899236,37.68,75217.49,17.3,-0.19107,0.0001,18.98951]
[1779856904378,37.69,75219.0,17.3,-0.19092,0.0001,18.9811]
[1779856909248,37.69,75216.79,17.3,-0.19116,0.0001,18.99521]
[1779856914506,37.69,75217.34,17.3,-0.19112,0.0001,18.9926]
[1779856920117,37.69,75215.14,17.3,-0.19136,0.0001,19.00641]
[1779856920747,37.69,75214.57,17.3,-0.19142,0.0001,19.01007]
[1779856925891,37.69,75209.43,17.3,-0.19196,0.0001,19.04153]
[1779856926147,37.69,75209.43,17.3,-0.19196,0.0001,19.04153]
[1779856926213,37.69,75209.43,17.3,-0.19196,0.0001,19.04153]
[1779856926302,37.69,75209.66,17.3,-0.19194,0.0001,19.04027]
[1779856926990,37.69,75209.66,17.3,-0.19194,0.0001,19.04027]
[1779856927001,37.69,75209.66,17.3,-0.19194,0.0001,19.04027]
[1779856933332,37.7,75207.84,17.3,-0.19214,0.0001,19.05224]
[1779856938674,37.7,75208.63,17.3,-0.19208,0.0001,19.04873]
[1779856941468,37.7,75208.68,17.3,-0.19208,0.0001,19.04862]
[1779856941547,37.7,75208.88,17.3,-0.19206,0.0001,19.04778]
[1779856941832,37.7,75208.88,17.3,-0.19206,0.0001,19.04778]
[1779856942053,37.7,75208.57,17.3,-0.1921,0.0001,19.04981]
[1779856946291,37.7,75204.47,17.3,-0.19253,0.0001,19.07486]
[1779856952384,37.7,75204.35,17.3,-0.19255,0.0001,19.07625]
[1779856952462,37.7,75205.6,17.3,-0.1924,0.0001,19.0653]
[1779856955067,37.7,75205.83,17.3,-0.19238,0.0001,19.06396]
[1779856958291,37.7,75206.05,17.3,-0.19236,0.0001,19.06272]
[1779856964857,37.71,75210.18,17.3,-0.19194,0.0001,19.03841]
[1779856966954,37.71,75210.07,17.3,-0.19195,0.0001,19.03916]
[1779856972913,37.71,75212.41,17.3,-0.19172,0.0001,19.02552]
[1779856977952,37.71,75213.21,17.3,-0.19164,0.0001,19.02109]
[1779856982983,37.71,75212.05,17.3,-0.19177,0.0001,19.02851]
[1779856988147,37.71,75212.16,17.3,-0.19176,0.0001,19.02806]
[1779856988153,37.71,75212.16,17.3,-0.19176,0.0001,19.02806]
[1779856991593,37.71,75212.69,17.3,-0.19171,0.0001,19.02513]
[1779856993782,37.71,75213.8,17.3,-0.1916,0.0001,19.01869]
[1779856999095,37.71,75213.88,17.3,-0.1916,0.0001,19.01875]
[1779857002102,37.71,75214.47,17.3,-0.19154,0.0001,19.01534]
[1779857007151,37.72,75214.57,17.3,-0.19154,0.0001,19.01527]
[1779857012186,37.72,75214.17,17.3,-0.19156,0.0001,19.01447]
[1779857017221,37.72,75214.16,17.3,-0.19157,0.0001,19.01494]
[1779857022256,37.72,75213.2,17.3,-0.19168,0.0001,19.02116]
[1779857031318,37.72,75213.33,17.3,-0.19167,0.0001,19.02104]
[1779857036354,37.72,75213.61,17.3,-0.19165,0.0001,19.01973]
[1779857041389,37.72,75214.57,17.3,-0.19156,0.0001,19.01431]
[1779857046424,37.72,75214.69,17.3,-0.19155,0.0001,19.014]
[1779857051671,37.72,75214.43,17.3,-0.19158,0.0001,19.01589]
[1779857052018,37.72,75214.72,17.3,-0.19155,0.0001,19.01422]
[1779857054438,37.73,75216.99,17.3,-0.19132,0.0001,19.00065]
[1779857056518,37.73,75217.17,17.3,-0.19131,0.0001,18.99976]
[1779857056528,37.73,75217.17,17.3,-0.19131,0.0001,18.99976]
[1779857056560,37.73,75217.95,17.3,-0.19123,0.0001,18.99513]
[1779857057988,37.73,75222.58,17.3,-0.19075,0.0001,18.96705]
[1779857058509,37.73,75223.28,17.3,-0.19068,0.0001,18.9628]
[1779857064737,37.73,75223.18,17.3,-0.19068,0.0001,18.96334]
[1779857064838,37.73,75223.18,17.3,-0.19068,0.0001,18.96331]
[1779857070594,37.73,75222.34,17.3,-0.19078,0.0001,18.96888]
[1779857075631,37.73,75227.11,17.3,-0.19027,0.0001,18.93688]
[1779857078511,37.73,75227.28,17.3,-0.19025,0.0001,18.93597]
[1779857083687,37.73,75226.28,17.3,-0.19036,0.0001,18.94226]
[1779857083939,37.73,75226.28,17.3,-0.19036,0.0001,18.94226]
[1779857090076,37.73,75226.12,17.3,-0.19038,0.0001,18.94335]
[1779857095635,37.73,75226.92,17.3,-0.19031,0.0001,18.93953]
[1779857098496,37.73,75229.94,17.3,-0.19001,0.0001,18.92175]
[1779857100275,37.73,75231.08,17.3,-0.1899,0.0001,18.91499]
[1779857100330,37.73,75231.08,17.3,-0.1899,0.0001,18.91499]
[1779857100449,37.73,75231.08,17.3,-0.1899,0.0001,18.91499]
[1779857100489,37.73,75237.17,17.3,-0.18927,0.0001,18.87816]
[1779857104587,37.73,75243.92,17.3,-0.18858,0.0001,18.83724]
[1779857107912,37.74,75251.96,17.3,-0.18776,0.0001,18.78863]
[1779857107923,37.74,75251.96,17.3,-0.18776,0.0001,18.78863]
[1779857108025,37.74,75251.96,17.3,-0.18776,0.0001,18.78863]
[1779857111657,37.74,75261.29,17.3,-0.18681,0.0001,18.73225]
[1779857112274,37.74,75261.18,17.3,-0.18683,0.0001,18.73326]
[1779857112332,37.74,75261.18,17.3,-0.18683,0.0001,18.73326]
[1779857112512,37.74,75261.18,17.3,-0.18683,0.0001,18.73326]
[1779857113541,37.74,75261.91,17.3,-0.18675,0.0001,18.72899]
[1779857113573,37.74,75261.91,17.3,-0.18675,0.0001,18.72899]
[1779857113639,37.74,75268.12,17.3,-0.18612,0.0001,18.69143]
[1779857115467,37.74,75271.37,17.3,-0.18579,0.0001,18.67159]
[1779857115470,37.74,75271.37,17.3,-0.18579,0.0001,18.67159]
[1779857116730,37.74,75282.72,17.3,-0.18464,0.0001,18.60242]
[1779857116889,37.74,75282.72,17.3,-0.18464,0.0001,18.60242]
[1779857116996,37.74,75282.72,17.3,-0.18464,0.0001,18.60242]
[1779857117890,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857117975,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857118009,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857118273,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857118618,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857118635,37.74,75285.92,17.3,-0.18432,0.0001,18.58291]
[1779857118719,37.74,75296.45,17.3,-0.18326,0.0001,18.51887]
[1779857119035,37.74,75296.45,17.3,-0.18326,0.0001,18.51887]
[1779857120155,37.74,75300.57,17.3,-0.18285,0.0001,18.4939]
[1779857124502,37.74,75309.0,17.3,-0.18201,0.0001,18.44312]
[1779857124711,37.74,75309.0,17.3,-0.18201,0.0001,18.44312]
[1779857124715,37.74,75309.0,17.3,-0.18201,0.0001,18.44312]
[1779857124738,37.74,75309.0,17.3,-0.18201,0.0001,18.44312]
[1779857125718,37.74,75307.88,17.3,-0.18213,0.0001,18.45043]
[1779857125719,37.74,75310.27,17.3,-0.18189,0.0001,18.43591]
[1779857130637,37.74,75309.78,17.3,-0.18195,0.0001,18.43921]
[1779857134086,37.74,75310.97,17.3,-0.18181,0.0001,18.42864]
[1779857135532,37.74,75312.69,17.3,-0.18164,0.0001,18.41821]
[1779857136667,37.74,75313.59,17.3,-0.18155,0.0001,18.4129]
[1779857138514,37.75,75315.29,17.3,-0.18138,0.0001,18.40261]
[1779857138615,37.75,75314.89,17.3,-0.18142,0.0001,18.4053]
[1779857141826,37.75,75320.68,17.3,-0.18084,0.0001,18.36982]
[1779857141828,37.75,75320.68,17.3,-0.18084,0.0001,18.36982]
[1779857141836,37.75,75320.68,17.3,-0.18084,0.0001,18.36982]
[1779857142309,37.75,75320.68,17.3,-0.18084,0.0001,18.36982]
[1779857148140,37.75,75322.77,17.3,-0.18064,0.0001,18.35736]
[1779857150462,37.75,75325.08,17.3,-0.18041,0.0001,18.34329]
[1779857153487,37.75,75327.66,17.3,-0.18016,0.0001,18.32765]
[1779857153499,37.75,75327.66,17.3,-0.18016,0.0001,18.32765]
[1779857153673,37.75,75327.66,17.3,-0.18016,0.0001,18.32765]
[1779857153691,37.75,75327.4,17.3,-0.18018,0.0001,18.32936]
[1779857153914,37.75,75327.4,17.3,-0.18018,0.0001,18.32936]
[1779857153944,37.75,75327.4,17.3,-0.18018,0.0001,18.32936]
[1779857154608,37.75,75327.4,17.3,-0.18018,0.0001,18.32936]
[1779857154709,37.75,75336.93,17.3,-0.17923,0.0001,18.2709]
[1779857156304,37.75,75340.87,17.3,-0.17884,0.0001,18.24672]
[1779857157622,37.75,75340.12,17.3,-0.17892,0.0001,18.2513]
[1779857158499,37.75,75340.18,17.3,-0.17891,0.0001,18.25091]
[1779857159185,37.75,75340.31,17.3,-0.1789,0.0001,18.25009]
[1779857160512,37.75,75339.97,17.3,-0.17893,0.0001,18.25216]
[1779857160712,37.75,75339.97,17.3,-0.17893,0.0001,18.25216]
[1779857160718,37.75,75340.35,17.3,-0.17889,0.0001,18.24981]
[1779857160876,37.75,75340.35,17.3,-0.17889,0.0001,18.24981]
[1779857163949,37.75,75333.19,17.3,-0.17961,0.0001,18.29405]
[1779857169289,37.75,75340.3,17.3,-0.17891,0.0001,18.25108]
[1779857174324,37.75,75339.51,17.3,-0.179,0.0001,18.25649]
[1779857178429,37.75,75342.11,17.3,-0.17875,0.0001,18.24089]
[1779857182120,37.75,75345.92,17.3,-0.17838,0.0001,18.21806]
[1779857183964,37.75,75346.24,17.3,-0.17835,0.0001,18.21642]
[1779857183990,37.75,75346.24,17.3,-0.17835,0.0001,18.21642]
[1779857184394,37.75,75347.92,17.3,-0.17818,0.0001,18.20616]
[1779857185481,37.75,75347.92,17.3,-0.17818,0.0001,18.20616]
[1779857185609,37.75,75347.92,17.3,-0.17818,0.0001,18.20616]
[1779857186372,37.75,75350.0,17.3,-0.17798,0.0001,18.19347]
[1779857187157,37.75,75351.52,17.3,-0.17783,0.0001,18.18423]
[1779857189516,37.75,75354.4,17.3,-0.17755,0.0001,18.16677]
[1779857189705,37.75,75354.4,17.3,-0.17755,0.0001,18.16677]
[1779857189706,37.75,75354.4,17.3,-0.17755,0.0001,18.16677]
[1779857189756,37.75,75354.4,17.3,-0.17755,0.0001,18.16677]
[1779857190611,37.75,75354.61,17.3,-0.17753,0.0001,18.16559]
[1779857192538,37.76,75357.1,17.3,-0.17726,0.0001,18.14689]
[1779857194475,37.76,75354.59,17.3,-0.17751,0.0001,18.16253]
[1779857194519,37.76,75354.7,17.3,-0.1775,0.0001,18.16196]
[1779857199470,37.76,75355.39,17.3,-0.17744,0.0001,18.15798]
[1779857202600,37.76,75355.22,17.3,-0.17746,0.0001,18.15936]
[1779857204481,37.76,75350.19,17.3,-0.17796,0.0001,18.19035]
[1779857204686,37.76,75350.19,17.3,-0.17796,0.0001,18.19035]
[1779857204787,37.76,75348.09,17.3,-0.17817,0.0001,18.20326]
[1779857210576,37.76,75347.92,17.3,-0.1782,0.0001,18.20487]
[1779857215846,37.76,75348.15,17.3,-0.17818,0.0001,18.20394]
[1779857223668,37.76,75347.76,17.3,-0.17823,0.0001,18.20705]
[1779857228703,37.76,75347.94,17.3,-0.17822,0.0001,18.20638]
[1779857232262,37.76,75350.83,17.3,-0.17794,0.0001,18.18893]
[1779857237766,37.77,75352.12,17.3,-0.17782,0.0001,18.1816]
[1779857242801,37.77,75351.2,17.3,-0.17792,0.0001,18.1877]
[1779857247836,37.77,75350.76,17.3,-0.17797,0.0001,18.19082]
[1779857252871,37.77,75350.64,17.3,-0.17796,0.0001,18.1883]
[1779857257906,37.77,75351.01,17.3,-0.17793,0.0001,18.18645]
[1779857263948,37.77,75350.05,17.3,-0.17803,0.0001,18.19284]
[1779857268984,37.77,75349.73,17.3,-0.17807,0.0001,18.19517]
[1779857274872,37.77,75354.03,17.3,-0.17765,0.0001,18.16917]
[1779857278497,37.77,75355.48,17.3,-0.17751,0.0001,18.16073]
[1779857278598,37.77,75355.49,17.3,-0.17752,0.0001,18.1609]
[1779857284149,37.77,75363.76,17.3,-0.1767,0.0001,18.11019]
[1779857286293,37.77,75365.1,17.3,-0.17657,0.0001,18.10202]
[1779857286295,37.77,75365.1,17.3,-0.17657,0.0001,18.10202]
[1779857286391,37.78,75365.1,17.3,-0.17657,0.0001,18.10207]
[1779857287579,37.78,75365.1,17.3,-0.17657,0.0001,18.10207]
[1779857290856,37.78,75366.3,17.3,-0.17645,0.0001,18.09471]
[1779857291243,37.78,75367.06,17.3,-0.17638,0.0001,18.09004]
[1779857291248,37.78,75367.06,17.3,-0.17638,0.0001,18.09004]
[1779857297179,37.78,75370.22,17.3,-0.17607,0.0001,18.07083]
[1779857300302,37.78,75369.81,17.3,-0.17611,0.0001,18.07342]
[1779857306242,37.78,75368.25,17.3,-0.17627,0.0001,18.08327]
[1779857307714,37.78,75368.25,17.3,-0.17627,0.0001,18.08327]
[1779857309455,37.78,75367.96,17.3,-0.1763,0.0001,18.08511]
[1779857309473,37.78,75367.96,17.3,-0.1763,0.0001,18.08511]
[1779857312199,37.78,75362.8,17.3,-0.17678,0.0001,18.11317]
[1779857312730,37.78,75362.8,17.3,-0.17678,0.0001,18.11317]
[1779857312806,37.78,75361.21,17.3,-0.17694,0.0001,18.12291]
[1779857315295,37.78,75351.7,17.3,-0.17788,0.0001,18.18132]
[1779857317167,37.78,75351.54,17.3,-0.1779,0.0001,18.18244]
[1779857321167,37.78,75353.77,17.3,-0.17768,0.0001,18.16901]
[1779857323568,37.78,75353.36,17.3,-0.17772,0.0001,18.17164]
[1779857323641,37.78,75353.27,17.3,-0.17773,0.0001,18.17232]
[1779857329407,37.78,75353.5,17.3,-0.17772,0.0001,18.1714]
[1779857334572,37.78,75354.65,17.3,-0.17761,0.0001,18.16469]
[1779857340121,37.78,75355.5,17.3,-0.17753,0.0001,18.16005]
[1779857346527,37.78,75354.34,17.3,-0.17766,0.0001,18.16788]
[1779857350337,37.78,75358.6,17.3,-0.17724,0.0001,18.14208]
[1779857350553,37.79,75360.71,17.3,-0.17704,0.0001,18.12928]
[1779857355589,37.79,75360.0,17.3,-0.17712,0.0001,18.13405]
[1779857356333,37.79,75360.0,17.3,-0.17712,0.0001,18.13405]
[1779857356419,37.79,75360.0,17.3,-0.17712,0.0001,18.13405]
[1779857357150,37.79,75364.47,17.3,-0.17668,0.0001,18.10673]
[1779857362992,37.79,75368.57,17.3,-0.17628,0.0001,18.08167]
[1779857363029,37.79,75368.57,17.3,-0.17628,0.0001,18.08167]
[1779857363827,37.79,75368.57,17.3,-0.17628,0.0001,18.08167]
[1779857367025,37.79,75373.72,17.3,-0.17577,0.0001,18.0503]
[1779857367034,37.79,75373.72,17.3,-0.17577,0.0001,18.0503]
[1779857367044,37.79,75373.72,17.3,-0.17577,0.0001,18.0503]
[1779857367073,37.79,75373.72,17.3,-0.17577,0.0001,18.0503]
[1779857369557,37.79,75380.62,17.3,-0.1751,0.0001,18.00816]
[1779857369687,37.79,75381.88,17.3,-0.17498,0.0001,18.00056]
[1779857374975,37.79,75383.85,17.3,-0.17476,0.0001,17.98473]
[1779857376077,37.79,75383.44,17.3,-0.1748,0.0001,17.98724]
[1779857381772,37.79,75382.59,17.3,-0.17488,0.0001,17.99245]
[1779857382749,37.79,75382.59,17.3,-0.17488,0.0001,17.99245]
[1779857382779,37.79,75382.44,17.3,-0.1749,0.0001,17.99336]
[1779857387814,37.79,75385.57,17.3,-0.17459,0.0001,17.97424]
[1779857390773,37.79,75385.64,17.3,-0.17459,0.0001,17.97384]
[1779857390835,37.79,75387.14,17.3,-0.17444,0.0001,17.96469]
[1779857392758,37.79,75391.56,17.3,-0.17401,0.0001,17.9375]
[1779857392849,37.79,75391.79,17.3,-0.17399,0.0001,17.93608]
[1779857398020,37.79,75391.88,17.3,-0.17398,0.0001,17.93536]
[1779857400396,37.79,75394.32,17.3,-0.17374,0.0001,17.92027]
[1779857400905,37.79,75394.22,17.3,-0.17375,0.0001,17.92085]
[1779857405940,37.79,75389.4,17.3,-0.17422,0.0001,17.95069]
[1779857410975,37.79,75383.73,17.3,-0.17477,0.0001,17.98538]
[1779857416011,37.79,75389.38,17.3,-0.17422,0.0001,17.95056]
[1779857416951,37.79,75389.38,17.3,-0.17422,0.0001,17.95056]
[1779857417018,37.79,75389.73,17.3,-0.17418,0.0001,17.94842]
[1779857422765,37.79,75389.61,17.3,-0.17419,0.0001,17.94906]
[1779857428809,37.79,75387.03,17.3,-0.17444,0.0001,17.96479]
[1779857433555,37.79,75387.58,17.3,-0.17436,0.0001,17.95735]
[1779857434931,37.79,75387.59,17.3,-0.17436,0.0001,17.95719]
[1779857438068,37.79,75394.55,17.3,-0.17368,0.0001,17.9144]
[1779857446447,37.79,75395.06,17.3,-0.17363,0.0001,17.91145]
[1779857447663,37.79,75394.8,17.3,-0.17366,0.0001,17.91307]
[1779857447994,37.79,75394.8,17.3,-0.17366,0.0001,17.91307]
[1779857453559,37.79,75402.31,17.3,-0.17293,0.0001,17.86672]
[1779857458984,37.79,75407.59,17.3,-0.17241,0.0001,17.83421]
[1779857459007,37.79,75407.59,17.3,-0.17241,0.0001,17.83421]
[1779857459264,37.79,75409.31,17.3,-0.17225,0.0001,17.82367]
[1779857459405,37.79,75409.31,17.3,-0.17225,0.0001,17.82367]
[1779857460786,37.79,75413.43,17.3,-0.17186,0.0001,17.79893]
[1779857460790,37.79,75413.43,17.3,-0.17186,0.0001,17.79893]
[1779857461477,37.79,75416.36,17.3,-0.17159,0.0001,17.78173]
[1779857461658,37.79,75416.36,17.3,-0.17159,0.0001,17.78173]
[1779857462010,37.79,75416.36,17.3,-0.17159,0.0001,17.78173]
[1779857462031,37.79,75419.3,17.3,-0.17132,0.0001,17.76468]
[1779857462896,37.79,75419.3,17.3,-0.17132,0.0001,17.76468]
[1779857465244,37.79,75430.66,17.3,-0.1702,0.0001,17.69297]
[1779857466239,37.79,75430.87,17.3,-0.17017,0.0001,17.69105]
[1779857467062,37.79,75430.87,17.3,-0.17017,0.0001,17.69105]
[1779857467066,37.79,75430.87,17.3,-0.17017,0.0001,17.69105]
[1779857467083,37.79,75430.87,17.3,-0.17017,0.0001,17.69105]
[1779857466365,37.78,75431.0,17.3,-0.17015,0.0001,17.68968]
[1779857467423,37.78,75431.0,17.3,-0.17015,0.0001,17.68968]
[1779857467524,37.78,75435.0,17.3,-0.16977,0.0001,17.66546]
[1779857468371,37.78,75435.0,17.3,-0.16977,0.0001,17.66546]
[1779857470356,37.78,75440.83,17.3,-0.16921,0.0001,17.62933]
[1779857470393,37.78,75440.92,17.3,-0.16921,0.0001,17.62896]
[1779857473496,37.79,75441.18,17.3,-0.16922,0.0001,17.62976]
[1779857474785,37.8,75440.99,17.3,-0.16927,0.0001,17.63319]
[1779857476351,37.8,75442.93,17.3,-0.1691,0.0001,17.62235]
[1779857476412,37.8,75442.93,17.3,-0.1691,0.0001,17.62235]
[1779857476588,37.8,75442.93,17.3,-0.1691,0.0001,17.62235]
[1779857476662,37.8,75445.55,17.3,-0.16886,0.0001,17.6068]
[1779857477320,37.8,75445.55,17.3,-0.16886,0.0001,17.6068]
[1779857480330,37.8,75456.43,17.3,-0.16782,9e-05,17.5396]
[1779857480757,37.8,75456.43,17.3,-0.16782,9e-05,17.5396]
[1779857480937,37.8,75456.43,17.3,-0.16782,9e-05,17.5396]
[1779857481478,37.8,75456.64,17.3,-0.16781,9e-05,17.53927]
[1779857485818,37.81,75467.79,17.3,-0.16683,9e-05,17.47527]
[1779857487183,37.82,75467.75,17.3,-0.16687,9e-05,17.47849]
[1779857488824,37.82,75468.27,17.3,-0.16683,9e-05,17.47529]
[1779857494564,37.84,75465.16,17.3,-0.16721,9e-05,17.49883]
[1779857499599,37.86,75466.56,17.3,-0.16718,9e-05,17.4966]
[1779857504634,37.86,75464.13,17.3,-0.16746,9e-05,17.51502]
[1779857509669,37.86,75463.85,17.3,-0.16749,9e-05,17.51712]
[1779857514704,37.87,75467.01,17.3,-0.16719,9e-05,17.49798]
[1779857519739,37.87,75467.07,17.3,-0.16721,9e-05,17.49908]
[1779857524784,37.87,75467.11,17.3,-0.16721,9e-05,17.49931]
[1779857528642,37.87,75466.11,17.3,-0.16731,9e-05,17.50572]
[1779857531855,37.87,75466.47,17.3,-0.16728,9e-05,17.50374]
[1779857533162,37.87,75469.65,17.3,-0.16698,9e-05,17.48426]
[1779857533660,37.87,75469.76,17.3,-0.16697,9e-05,17.4837]
[1779857535949,37.87,75469.56,17.3,-0.167,9e-05,17.48514]
[1779857541900,37.87,75467.57,17.3,-0.16719,9e-05,17.49805]
[1779857542269,37.87,75467.57,17.3,-0.16719,9e-05,17.49805]
[1779857544193,37.87,75468.0,17.3,-0.16715,9e-05,17.49549]
[1779857544383,37.87,75467.36,17.3,-0.16722,9e-05,17.49952]
[1779857549957,37.88,75463.58,17.3,-0.16758,9e-05,17.52315]
[1779857554173,37.88,75463.28,17.3,-0.16758,9e-05,17.52148]
[1779857554400,37.88,75463.53,17.3,-0.16756,9e-05,17.52]
[1779857560026,37.88,75468.53,17.3,-0.1671,9e-05,17.4897]
[1779857565062,37.88,75468.15,17.3,-0.16714,9e-05,17.4925]
[1779857570097,37.88,75466.96,17.3,-0.16726,9e-05,17.50025]
[1779857570223,37.88,75466.96,17.3,-0.16726,9e-05,17.50025]
[1779857570423,37.88,75466.96,17.3,-0.16726,9e-05,17.50025]
[1779857571666,37.88,75467.25,17.3,-0.16723,9e-05,17.49856]
[1779857572257,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573004,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573007,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573046,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573052,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573179,37.88,75466.3,17.3,-0.16732,9e-05,17.50448]
[1779857573459,37.88,75457.23,17.3,-0.16818,9e-05,17.56031]
[1779857573463,37.88,75457.23,17.3,-0.16818,9e-05,17.56031]
[1779857573555,37.88,75457.23,17.3,-0.16818,9e-05,17.56031]
[1779857573712,37.88,75457.23,17.3,-0.16818,9e-05,17.56031]
[1779857573910,37.88,75457.23,17.3,-0.16818,9e-05,17.56031]
[1779857574125,37.88,75441.84,17.3,-0.16965,0.0001,17.65486]
[1779857579160,37.88,75443.12,17.3,-0.16953,0.0001,17.64729]
[1779857579818,37.88,75443.12,17.3,-0.16953,0.0001,17.64729]
[1779857581150,37.88,75443.65,17.3,-0.16948,0.0001,17.6441]
[1779857581166,37.88,75443.65,17.3,-0.16948,0.0001,17.6441]
[1779857581175,37.88,75446.45,17.3,-0.16921,0.0001,17.62697]
[1779857586213,37.88,75445.21,17.3,-0.16933,0.0001,17.63432]
[1779857590773,37.88,75444.82,17.3,-0.16936,0.0001,17.63649]
[1779857591834,37.88,75445.49,17.3,-0.1693,0.0001,17.63224]
[1779857597290,37.88,75445.5,17.3,-0.16929,0.0001,17.63179]
[1779857602084,37.88,75445.5,17.3,-0.16929,0.0001,17.63158]
[1779857602829,37.88,75445.6,17.3,-0.16928,0.0001,17.63082]
[1779857608299,37.88,75452.87,17.3,-0.16858,0.0001,17.58608]
[1779857610913,37.88,75450.63,17.3,-0.16879,0.0001,17.59981]
[1779857613758,37.88,75450.51,17.3,-0.16878,0.0001,17.59679]
[1779857619448,37.88,75457.26,17.3,-0.16814,9e-05,17.55534]
[1779857621082,37.88,75457.26,17.3,-0.16814,9e-05,17.55534]
[1779857626499,37.88,75464.7,17.3,-0.16744,9e-05,17.50997]
[1779857631535,37.88,75457.02,17.3,-0.16817,9e-05,17.55736]
[1779857639264,37.88,75456.7,17.3,-0.1682,9e-05,17.55934]
[1779857641988,37.88,75458.15,17.3,-0.16806,9e-05,17.55045]
[1779857644590,37.88,75461.16,17.3,-0.16778,9e-05,17.53203]
[1779857647298,37.88,75467.53,17.3,-0.16718,9e-05,17.49294]
[1779857647544,37.88,75468.55,17.3,-0.16708,9e-05,17.48667]
[1779857649278,37.88,75469.06,17.3,-0.16703,9e-05,17.48363]
[1779857655683,37.88,75472.22,17.3,-0.16674,9e-05,17.46492]
[1779857655741,37.88,75472.22,17.3,-0.16674,9e-05,17.46492]
[1779857656092,37.88,75471.64,17.3,-0.1668,9e-05,17.46872]
[1779857659235,37.88,75483.06,17.3,-0.16573,9e-05,17.39866]
[1779857664770,37.88,75484.27,17.3,-0.16563,9e-05,17.39188]
[1779857669806,37.9,75485.79,17.3,-0.16557,9e-05,17.38847]
[1779857675207,37.91,75484.55,17.3,-0.16572,9e-05,17.39616]
[1779857675220,37.91,75484.55,17.3,-0.16572,9e-05,17.39616]
[1779857675280,37.91,75483.38,17.3,-0.16583,9e-05,17.40346]
[1779857676572,37.91,75481.62,17.3,-0.166,9e-05,17.41448]
[1779857682896,37.91,75481.65,17.3,-0.16601,9e-05,17.41559]
[1779857685062,37.91,75481.49,17.3,-0.16603,9e-05,17.41676]
[1779857685131,37.91,75481.49,17.3,-0.16603,9e-05,17.41676]
[1779857685168,37.91,75480.91,17.3,-0.16609,9e-05,17.42051]
[1779857686313,37.91,75480.91,17.3,-0.16609,9e-05,17.42051]
[1779857686720,37.91,75484.86,17.3,-0.16572,9e-05,17.39623]
[1779857689405,37.91,75484.03,17.3,-0.1658,9e-05,17.40143]
[1779857689685,37.91,75484.03,17.3,-0.1658,9e-05,17.40143]
[1779857690580,37.91,75484.13,17.3,-0.16579,9e-05,17.40084]
[1779857690652,37.91,75484.13,17.3,-0.16579,9e-05,17.40084]
[1779857690952,37.91,75486.16,17.3,-0.16559,9e-05,17.38821]
[1779857695464,37.91,75484.19,17.3,-0.16577,9e-05,17.3998]
[1779857696279,37.91,75484.19,17.3,-0.16577,9e-05,17.3998]
[1779857701618,37.91,75483.75,17.3,-0.1658,9e-05,17.40163]
[1779857701658,37.91,75483.75,17.3,-0.1658,9e-05,17.40163]
[1779857702030,37.91,75480.63,17.3,-0.16609,9e-05,17.42066]
[1779857704231,37.91,75478.07,17.3,-0.16633,9e-05,17.43639]
[1779857704517,37.91,75473.61,17.3,-0.16675,9e-05,17.46378]
[1779857704615,37.91,75473.61,17.3,-0.16675,9e-05,17.46378]
[1779857705231,37.91,75471.72,17.3,-0.16693,9e-05,17.47537]
[1779857706585,37.91,75470.24,17.3,-0.16707,9e-05,17.48443]
[1779857712100,37.91,75468.94,17.3,-0.16719,9e-05,17.49206]
[1779857713480,37.91,75468.47,17.3,-0.16723,9e-05,17.49489]
[1779857714603,37.91,75468.16,17.3,-0.16726,9e-05,17.49672]
[1779857720156,37.9,75468.23,17.3,-0.16725,9e-05,17.49586]
[1779857720524,37.9,75468.23,17.3,-0.16725,9e-05,17.49586]
[1779857720585,37.9,75468.23,17.3,-0.16725,9e-05,17.49586]
[1779857726127,37.9,75471.11,17.3,-0.16697,9e-05,17.47779]
[1779857731233,37.9,75469.82,17.3,-0.16706,9e-05,17.48166]
[1779857736268,37.9,75468.12,17.3,-0.16721,9e-05,17.49173]
[1779857741361,37.9,75468.26,17.3,-0.1672,9e-05,17.49055]
[1779857746868,37.9,75467.13,17.3,-0.16729,9e-05,17.49701]
[1779857751428,37.9,75472.69,17.3,-0.16676,9e-05,17.4625]
[1779857757417,37.9,75473.93,17.3,-0.16664,9e-05,17.45469]
[1779857761566,37.9,75477.12,17.3,-0.16634,9e-05,17.43504]
[1779857761651,37.9,75477.93,17.3,-0.16627,9e-05,17.43007]
[1779857767487,37.9,75484.09,17.3,-0.16568,9e-05,17.39139]
[1779857772521,37.9,75484.01,17.3,-0.16568,9e-05,17.39136]
[1779857777558,37.89,75484.07,17.3,-0.16566,9e-05,17.39051]
[1779857782593,37.89,75481.3,17.3,-0.16591,9e-05,17.40695]
[1779857788635,37.89,75481.68,17.3,-0.16587,9e-05,17.40387]
[1779857793646,37.89,75481.88,17.3,-0.16582,9e-05,17.39846]
[1779857798705,37.89,75478.68,17.3,-0.16611,9e-05,17.41738]
[1779857803740,37.89,75473.02,17.3,-0.16663,9e-05,17.45144]
[1779857808775,37.88,75473.53,17.3,-0.16657,9e-05,17.44733]
[1779857813810,37.88,75474.72,17.3,-0.16644,9e-05,17.43909]
[1779857818845,37.88,75475.78,17.3,-0.16633,9e-05,17.43173]
[1779857823880,37.88,75474.25,17.3,-0.16646,9e-05,17.44035]
[1779857828915,37.88,75472.81,17.3,-0.16658,9e-05,17.44821]
[1779857833950,37.87,75473.7,17.3,-0.16648,9e-05,17.44187]
[1779857838985,37.87,75475.14,17.3,-0.16634,9e-05,17.43219]
[1779857844020,37.87,75475.13,17.3,-0.16633,9e-05,17.43148]
[1779857849055,37.87,75475.81,17.3,-0.16625,9e-05,17.42653]
[1779857854090,37.87,75469.18,17.3,-0.16684,9e-05,17.4629]
[1779857859125,37.86,75470.51,17.3,-0.1667,9e-05,17.45377]
[1779857864160,37.86,75471.32,17.3,-0.16661,9e-05,17.44791]
[1779857869195,37.86,75470.96,17.3,-0.16663,9e-05,17.4493]
[1779857874537,37.86,75470.96,17.3,-0.16662,9e-05,17.4488]
[1779857880272,37.86,75471.04,17.3,-0.1666,9e-05,17.44704]
[1779857885306,37.85,75472.22,17.3,-0.16648,9e-05,17.43902]
[1779857890342,37.85,75473.79,17.3,-0.16632,9e-05,17.42867]
[1779857895377,37.85,75474.0,17.3,-0.16629,9e-05,17.42673]
[1779857901419,37.85,75474.04,17.3,-0.16627,9e-05,17.42572]
[1779857906454,37.85,75475.55,17.3,-0.16612,9e-05,17.41579]
[1779857912497,37.85,75475.63,17.3,-0.16608,9e-05,17.41093]
[1779857917533,37.84,75476.62,17.3,-0.16598,9e-05,17.40427]
[1779857922568,37.84,75476.05,17.3,-0.16602,9e-05,17.40725]
[1779857928091,37.84,75476.17,17.3,-0.166,9e-05,17.40605]
[1779857933645,37.84,75476.55,17.3,-0.16596,9e-05,17.40294]
[1779857939222,37.84,75476.99,17.3,-0.16591,9e-05,17.39979]
[1779857943980,37.84,75488.9,17.3,-0.16478,9e-05,17.32595]
[1779857948342,37.84,75492.28,17.3,-0.16447,9e-05,17.30515]
[1779857948443,37.84,75492.71,17.3,-0.16443,9e-05,17.30256]
[1779857953786,37.84,75491.04,17.3,-0.16458,9e-05,17.31279]
[1779857958821,37.84,75490.0,17.3,-0.16468,9e-05,17.3191]
[1779857963856,37.84,75489.67,17.3,-0.16471,9e-05,17.32102]
[1779857968401,37.84,75489.16,17.3,-0.16475,9e-05,17.32409]
[1779857968429,37.84,75489.13,17.3,-0.16476,9e-05,17.32423]
[1779857969899,37.84,75476.12,17.3,-0.16598,9e-05,17.40437]
[1779857974971,37.84,75472.26,17.3,-0.16631,9e-05,17.42406]
[1779857980976,37.83,75468.74,17.3,-0.16663,9e-05,17.44471]
[1779857991046,37.83,75468.25,17.3,-0.16665,9e-05,17.44612]
[1779857996082,37.83,75465.24,17.3,-0.16692,9e-05,17.46382]
[1779858001118,37.83,75465.41,17.3,-0.16689,9e-05,17.46167]
[1779858006153,37.82,75464.62,17.3,-0.16696,9e-05,17.46587]
[1779858011597,37.82,75465.63,17.3,-0.16685,9e-05,17.45879]
[1779858019564,37.82,75466.33,17.3,-0.16676,9e-05,17.45323]
[1779858021602,37.82,75471.77,17.3,-0.16625,9e-05,17.41944]
[1779858021629,37.82,75471.77,17.3,-0.16625,9e-05,17.41944]
[1779858022265,37.82,75478.64,17.3,-0.16559,9e-05,17.37692]
[1779858027482,37.82,75478.41,17.3,-0.16561,9e-05,17.37807]
[1779858028874,37.82,75484.59,17.3,-0.16503,9e-05,17.33989]
[1779858030262,37.82,75488.93,17.3,-0.16462,9e-05,17.31313]
[1779858030342,37.82,75488.93,17.3,-0.16462,9e-05,17.31313]
[1779858030387,37.82,75488.93,17.3,-0.16462,9e-05,17.31313]
[1779858030432,37.82,75488.93,17.3,-0.16462,9e-05,17.31313]
[1779858030684,37.82,75490.13,17.3,-0.16451,9e-05,17.30575]
[1779858033062,37.82,75496.61,17.3,-0.16387,9e-05,17.262]
[1779858036401,37.82,75494.58,17.3,-0.16406,9e-05,17.27443]
[1779858036505,37.82,75495.49,17.3,-0.16398,9e-05,17.26878]
[1779858041026,37.82,75492.76,17.3,-0.16424,9e-05,17.28588]
[1779858041398,37.82,75494.89,17.3,-0.16404,9e-05,17.2728]
[1779858046291,37.82,75496.51,17.3,-0.16388,9e-05,17.26245]
[1779858051468,37.81,75491.53,17.3,-0.16434,9e-05,17.29242]
[1779858056615,37.81,75489.51,17.3,-0.16452,9e-05,17.30441]
[1779858061223,37.81,75489.25,17.3,-0.16453,9e-05,17.30502]
[1779858066891,37.81,75484.9,17.3,-0.16492,9e-05,17.33067]
[1779858066912,37.81,75484.9,17.3,-0.16492,9e-05,17.33067]
[1779858067581,37.81,75478.42,17.3,-0.16553,9e-05,17.37059]
[1779858068515,37.81,75478.42,17.3,-0.16553,9e-05,17.37059]
[1779858071299,37.81,75477.46,17.3,-0.16562,9e-05,17.37625]
[1779858076645,37.81,75475.39,17.3,-0.1658,9e-05,17.38844]
[1779858080673,37.8,75486.17,17.3,-0.16478,9e-05,17.32164]
[1779858081306,37.8,75486.17,17.3,-0.16478,9e-05,17.32164]
[1779858086717,37.8,75482.12,17.3,-0.16516,9e-05,17.34654]
[1779858091755,37.8,75482.39,17.3,-0.16511,9e-05,17.34084]
[1779858096675,37.8,75485.01,17.3,-0.16486,9e-05,17.32461]
[1779858101825,37.8,75485.32,17.3,-0.16483,9e-05,17.32259]
[1779858108651,37.8,75483.29,17.3,-0.16502,9e-05,17.33495]
[1779858113908,37.8,75484.28,17.3,-0.16492,9e-05,17.32869]
[1779858118944,37.8,75486.64,17.3,-0.1647,9e-05,17.3141]
[1779858121407,37.8,75486.2,17.3,-0.16474,9e-05,17.31682]
[1779858124887,37.8,75488.86,17.3,-0.16449,9e-05,17.30045]
[1779858125671,37.8,75488.86,17.3,-0.16449,9e-05,17.30045]
[1779858125681,37.8,75488.86,17.3,-0.16449,9e-05,17.30045]
[1779858125757,37.8,75489.4,17.3,-0.16444,9e-05,17.29716]
[1779858131029,37.8,75497.29,17.3,-0.1637,9e-05,17.24802]
[1779858133596,37.8,75497.72,17.3,-0.16365,9e-05,17.24528]
[1779858133697,37.8,75498.19,17.3,-0.16361,9e-05,17.24223]
[1779858134233,37.8,75498.19,17.3,-0.16361,9e-05,17.24223]
[1779858135914,37.8,75516.07,17.3,-0.16194,9e-05,17.13153]
[1779858141136,37.8,75516.22,17.3,-0.16192,9e-05,17.13013]
[1779858142857,37.8,75516.25,17.3,-0.16191,9e-05,17.12973]
[1779858143529,37.8,75516.25,17.3,-0.16191,9e-05,17.12973]
[1779858149167,37.8,75518.54,17.3,-0.16169,9e-05,17.11488]
[1779858150705,37.8,75518.54,17.3,-0.16169,9e-05,17.11488]
[1779858151916,37.8,75524.55,17.3,-0.1611,9e-05,17.07389]
[1779858155703,37.8,75520.56,17.3,-0.16147,9e-05,17.09836]
[1779858161251,37.8,75521.6,17.3,-0.16137,9e-05,17.09143]
[1779858164734,37.79,75522.03,17.3,-0.16132,9e-05,17.08863]
[1779858165802,37.79,75522.96,17.3,-0.16124,9e-05,17.08282]
[1779858172328,37.79,75522.52,17.3,-0.16123,9e-05,17.08262]
[1779858175947,37.79,75524.69,17.3,-0.16102,9e-05,17.06847]
[1779858178738,37.79,75522.33,17.3,-0.16124,9e-05,17.08294]
[1779858178839,37.79,75521.42,17.3,-0.16132,9e-05,17.08849]
[1779858182317,37.78,75521.95,17.3,-0.16127,9e-05,17.08466]
[1779858182341,37.78,75521.95,17.3,-0.16127,9e-05,17.08466]
[1779858182373,37.78,75521.95,17.3,-0.16127,9e-05,17.08466]
[1779858182651,37.78,75521.95,17.3,-0.16127,9e-05,17.08466]
[1779858182693,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182712,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182787,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182818,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182876,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182916,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182921,37.78,75521.95,17.4,-0.16127,9e-05,17.08466]
[1779858182803,37.78,75519.9,17.4,-0.16145,9e-05,17.09714]
[1779858183758,37.78,75507.21,17.4,-0.16264,9e-05,17.17576]
[1779858186501,37.78,75505.9,17.4,-0.16276,9e-05,17.18377]
[1779858192635,37.78,75503.0,17.4,-0.16301,9e-05,17.20049]
[1779858192745,37.78,75503.0,17.4,-0.16301,9e-05,17.20049]
[1779858193491,37.78,75500.69,17.4,-0.16322,9e-05,17.21452]
[1779858193819,37.78,75500.69,17.4,-0.16322,9e-05,17.21452]
[1779858198937,37.78,75496.92,17.4,-0.16355,9e-05,17.23602]
[1779858204554,37.77,75502.21,17.4,-0.16304,9e-05,17.20194]
[1779858205792,37.77,75502.21,17.4,-0.16304,9e-05,17.20194]
[1779858215632,37.77,75504.04,17.4,-0.16281,9e-05,17.18468]
[1779858219215,37.77,75504.1,17.4,-0.16279,9e-05,17.18368]
[1779858224695,37.76,75505.64,17.4,-0.16263,9e-05,17.17302]
[1779858229729,37.76,75502.04,17.4,-0.16295,9e-05,17.19431]
[1779858234767,37.76,75505.85,17.4,-0.16258,9e-05,17.16973]
[1779858239800,37.76,75507.23,17.4,-0.16244,9e-05,17.1603]
[1779858244835,37.75,75507.31,17.4,-0.16242,9e-05,17.15892]
[1779858246544,37.75,75507.31,17.4,-0.16242,9e-05,17.15892]
[1779858246703,37.75,75507.31,17.4,-0.16242,9e-05,17.15892]
[1779858246773,37.75,75507.31,17.4,-0.16242,9e-05,17.15892]
[1779858249929,37.75,75520.55,17.4,-0.16118,9e-05,17.07638]
[1779858254560,37.75,75521.11,17.4,-0.16112,9e-05,17.07269]
[1779858258309,37.75,75522.57,17.4,-0.16099,9e-05,17.0635]
[1779858259913,37.75,75522.57,17.4,-0.16099,9e-05,17.06347]
[1779858264981,37.75,75520.51,17.4,-0.16117,9e-05,17.07593]
[1779858270302,37.75,75518.89,17.4,-0.16132,9e-05,17.08576]
[1779858276058,37.75,75520.0,17.4,-0.16119,9e-05,17.07482]
[1779858281093,37.75,75520.41,17.4,-0.16114,9e-05,17.07202]
[1779858286128,37.75,75520.5,17.4,-0.16113,9e-05,17.07122]
[1779858291162,37.75,75521.25,17.4,-0.16106,9e-05,17.06633]
[1779858296602,37.75,75521.68,17.4,-0.16102,9e-05,17.06352]
[1779858302240,37.75,75521.74,17.4,-0.16101,9e-05,17.0629]
[1779858307275,37.75,75521.96,17.4,-0.16098,9e-05,17.06135]
[1779858312310,37.75,75524.26,17.4,-0.16077,9e-05,17.04696]
[1779858317345,37.75,75524.57,17.4,-0.16074,9e-05,17.04496]
[1779858322380,37.75,75523.91,17.4,-0.1608,9e-05,17.04903]
[1779858327866,37.75,75519.85,17.4,-0.16117,9e-05,17.07403]
[1779858333457,37.75,75523.44,17.4,-0.16081,9e-05,17.04801]
[1779858338492,37.75,75521.6,17.4,-0.16098,9e-05,17.05935]
[1779858341712,37.75,75524.55,17.4,-0.16071,9e-05,17.04109]
[1779858343326,37.75,75524.49,17.4,-0.16072,9e-05,17.04147]
[1779858348562,37.75,75519.83,17.4,-0.16115,9e-05,17.07015]
[1779858353851,37.75,75522.21,17.4,-0.16092,9e-05,17.05534]
[1779858353852,37.75,75522.21,17.4,-0.16092,9e-05,17.05534]
[1779858359639,37.75,75519.29,17.4,-0.16119,9e-05,17.07327]
[1779858364674,37.74,75515.69,17.4,-0.16152,9e-05,17.09535]
[1779858369714,37.74,75516.35,17.4,-0.16146,9e-05,17.09096]
[1779858374749,37.74,75514.2,17.4,-0.16165,9e-05,17.10393]
[1779858380790,37.74,75515.36,17.4,-0.16154,9e-05,17.09638]
[1779858385826,37.74,75513.46,17.4,-0.16171,9e-05,17.10778]
[1779858390861,37.74,75513.78,17.4,-0.16168,9e-05,17.10543]
[1779858396903,37.74,75515.98,17.4,-0.16144,9e-05,17.08774]
[1779858398694,37.74,75515.17,17.4,-0.16152,9e-05,17.0927]
[1779858399633,37.74,75513.89,17.4,-0.16163,9e-05,17.10057]
[1779858404959,37.74,75503.27,17.4,-0.16261,9e-05,17.16552]
[1779858405257,37.74,75503.27,17.4,-0.16261,9e-05,17.16552]
[1779858405257,37.74,75503.27,17.4,-0.16261,9e-05,17.16552]
[1779858405264,37.74,75503.27,17.4,-0.16261,9e-05,17.16552]
[1779858405966,37.74,75502.41,17.4,-0.16269,9e-05,17.17087]
[1779858406288,37.74,75502.41,17.4,-0.16269,9e-05,17.17087]
[1779858407257,37.74,75502.68,17.4,-0.16267,9e-05,17.16922]
[1779858409445,37.74,75503.03,17.4,-0.16264,9e-05,17.16708]
[1779858409994,37.74,75502.93,17.4,-0.16265,9e-05,17.16775]
[1779858414449,37.74,75503.33,17.4,-0.16261,9e-05,17.16525]
[1779858417176,37.74,75504.11,17.4,-0.16254,9e-05,17.16043]
[1779858417466,37.74,75504.11,17.4,-0.16254,9e-05,17.16043]
[1779858418070,37.74,75504.11,17.4,-0.16254,9e-05,17.16043]
[1779858418419,37.74,75502.52,17.4,-0.16268,9e-05,17.17026]
[1779858419078,37.74,75502.52,17.4,-0.16268,9e-05,17.17026]
[1779858419628,37.74,75502.48,17.4,-0.16269,9e-05,17.1705]
[1779858420932,37.74,75502.48,17.4,-0.16269,9e-05,17.17048]
[1779858421070,37.74,75502.27,17.4,-0.16271,9e-05,17.17177]
[1779858424483,37.74,75501.83,17.4,-0.16275,9e-05,17.17461]
[1779858430134,37.74,75497.98,17.4,-0.16312,9e-05,17.19928]
[1779858434060,37.74,75497.54,17.4,-0.16317,9e-05,17.20231]
[1779858439197,37.74,75492.56,17.4,-0.16365,9e-05,17.23394]
[1779858444232,37.74,75493.29,17.4,-0.16359,9e-05,17.22998]
[1779858447407,37.74,75493.43,17.4,-0.16358,9e-05,17.22934]
[1779858451788,37.75,75493.72,17.4,-0.16356,9e-05,17.22801]
[1779858451826,37.75,75493.72,17.4,-0.16353,9e-05,17.22454]
[1779858454748,37.75,75503.4,17.4,-0.16263,9e-05,17.16478]
[1779858454818,37.75,75503.64,17.4,-0.16261,9e-05,17.16346]
[1779858456807,37.75,75503.94,17.4,-0.16258,9e-05,17.16161]
[1779858456908,37.75,75503.94,17.4,-0.16259,9e-05,17.16201]
[1779858462357,37.75,75503.95,17.4,-0.16259,9e-05,17.16242]
[1779858464424,37.75,75503.95,17.4,-0.16259,9e-05,17.16242]
[1779858470414,37.75,75497.69,17.4,-0.16319,9e-05,17.2017]
[1779858475448,37.75,75503.15,17.4,-0.16268,9e-05,17.16818]
[1779858477394,37.75,75505.18,17.4,-0.16249,9e-05,17.1557]
[1779858477722,37.75,75505.18,17.4,-0.1625,9e-05,17.15602]
[1779858483505,37.75,75503.67,17.4,-0.16265,9e-05,17.16645]
[1779858488540,37.76,75504.07,17.4,-0.16263,9e-05,17.16502]
[1779858493536,37.76,75498.19,17.4,-0.16319,9e-05,17.20215]
[1779858499616,37.76,75502.29,17.4,-0.16282,9e-05,17.1779]
[1779858504652,37.76,75505.98,17.4,-0.1625,9e-05,17.15629]
[1779858508504,37.77,75506.29,17.4,-0.16247,9e-05,17.15482]
[1779858513715,37.77,75505.36,17.4,-0.16256,9e-05,17.15844]
[1779858519044,37.77,75505.18,17.4,-0.16259,9e-05,17.16045]
[1779858519143,37.77,75505.18,17.4,-0.16259,9e-05,17.16045]
[1779858519150,37.77,75505.16,17.4,-0.16259,9e-05,17.1608]
[1779858520202,37.77,75505.16,17.4,-0.16259,9e-05,17.1608]
[1779858521771,37.77,75512.34,17.4,-0.16193,9e-05,17.11665]
[1779858523357,37.77,75511.79,17.4,-0.16198,9e-05,17.12014]
[1779858525414,37.77,75511.89,17.4,-0.16197,9e-05,17.1197]
[1779858525455,37.77,75511.89,17.4,-0.16197,9e-05,17.1197]
[1779858525799,37.77,75512.3,17.4,-0.16194,9e-05,17.11723]
[1779858530835,37.77,75513.59,17.4,-0.16182,9e-05,17.10959]
[1779858533667,37.77,75513.55,17.4,-0.16183,9e-05,17.10998]
[1779858539939,37.77,75513.36,17.4,-0.16185,9e-05,17.11147]
[1779858545104,37.77,75515.15,17.4,-0.16168,9e-05,17.10034]
[1779858545206,37.77,75515.01,17.4,-0.16169,9e-05,17.10115]
[1779858547058,37.77,75510.65,17.4,-0.1621,9e-05,17.12823]
[1779858552178,37.78,75510.08,17.4,-0.16216,9e-05,17.13234]
[1779858558025,37.78,75511.33,17.4,-0.16206,9e-05,17.12546]
[1779858563060,37.78,75511.17,17.4,-0.16208,9e-05,17.12709]
[1779858568096,37.78,75511.39,17.4,-0.16207,9e-05,17.12636]
[1779858573131,37.78,75511.07,17.4,-0.16208,9e-05,17.12527]
[1779858578166,37.78,75511.81,17.4,-0.16202,9e-05,17.12134]
[1779858580516,37.78,75512.2,17.4,-0.16199,9e-05,17.1192]
[1779858581187,37.79,75511.3,17.4,-0.16208,9e-05,17.12502]
[1779858581487,37.79,75511.3,17.4,-0.16208,9e-05,17.12502]
[1779858582723,37.79,75512.92,17.4,-0.16193,9e-05,17.11527]
[1779858583201,37.79,75513.7,17.4,-0.16186,9e-05,17.11072]
[1779858584825,37.79,75514.7,17.4,-0.16177,9e-05,17.10463]
[1779858585218,37.79,75519.46,17.4,-0.16133,9e-05,17.07533]
[1779858586139,37.79,75519.46,17.4,-0.16133,9e-05,17.07533]
[1779858591258,37.79,75524.95,17.4,-0.16082,9e-05,17.04134]
[1779858596293,37.79,75525.56,17.4,-0.16077,9e-05,17.03763]
[1779858601785,37.79,75525.61,17.4,-0.16076,9e-05,17.0374]
[1779858603201,37.79,75525.6,17.4,-0.16076,9e-05,17.03751]
[1779858603209,37.79,75525.6,17.4,-0.16076,9e-05,17.03751]
[1779858603343,37.79,75524.5,17.4,-0.16087,9e-05,17.04433]
[1779858605056,37.79,75524.5,17.4,-0.16087,9e-05,17.04433]
[1779858605157,37.79,75523.48,17.4,-0.16097,9e-05,17.05103]
[1779858609400,37.79,75522.09,17.4,-0.1611,9e-05,17.05982]
[1779858609465,37.79,75522.09,17.4,-0.1611,9e-05,17.05982]
[1779858609483,37.79,75522.09,17.4,-0.1611,9e-05,17.05982]
[1779858609500,37.79,75522.09,17.4,-0.1611,9e-05,17.05982]
[1779858610186,37.79,75522.05,17.4,-0.16111,9e-05,17.06034]
[1779858610790,37.79,75522.05,17.4,-0.16111,9e-05,17.06034]
[1779858611402,37.79,75514.14,17.4,-0.16184,9e-05,17.10933]
[1779858611707,37.79,75514.14,17.4,-0.16184,9e-05,17.10933]
[1779858612472,37.79,75511.47,17.4,-0.16209,9e-05,17.12594]
[1779858612776,37.79,75511.47,17.4,-0.16209,9e-05,17.12594]
[1779858613176,37.79,75511.47,17.4,-0.16209,9e-05,17.12594]
[1779858613315,37.79,75510.64,17.4,-0.16217,9e-05,17.13118]
[1779858613455,37.79,75510.64,17.4,-0.16217,9e-05,17.13118]
[1779858613616,37.79,75510.64,17.4,-0.16217,9e-05,17.13118]
[1779858613637,37.79,75510.64,17.4,-0.16217,9e-05,17.13118]
[1779858619455,37.79,75502.15,17.4,-0.16298,9e-05,17.18477]
[1779858624747,37.79,75502.81,17.4,-0.16293,9e-05,17.18141]
[1779858625439,37.8,75502.57,17.4,-0.16296,9e-05,17.18324]
[1779858628489,37.8,75507.97,17.4,-0.16246,9e-05,17.15026]
[1779858632559,37.8,75508.37,17.4,-0.16241,9e-05,17.14497]
[1779858636240,37.8,75507.43,17.4,-0.1625,9e-05,17.15142]
[1779858638472,37.8,75507.84,17.4,-0.16248,9e-05,17.14953]
[1779858640149,37.8,75507.85,17.4,-0.16248,9e-05,17.14968]
[1779858645504,37.8,75508.01,17.4,-0.16248,9e-05,17.14954]
[1779858650105,37.81,75508.01,17.4,-0.16248,9e-05,17.15015]
[1779858650553,37.81,75508.01,17.4,-0.1625,9e-05,17.15116]
[1779858652984,37.81,75515.85,17.4,-0.16177,9e-05,17.10297]
[1779858658731,37.81,75519.96,17.4,-0.16141,9e-05,17.07885]
[1779858659914,37.81,75519.96,17.4,-0.16141,9e-05,17.07885]
[1779858660114,37.81,75519.96,17.4,-0.16141,9e-05,17.07885]
[1779858660182,37.81,75520.39,17.4,-0.16137,9e-05,17.07651]
[1779858662639,37.81,75520.36,17.4,-0.16138,9e-05,17.07663]
[1779858663132,37.81,75520.36,17.4,-0.16138,9e-05,17.07663]
[1779858663233,37.81,75518.79,17.4,-0.16152,9e-05,17.08621]
[1779858668201,37.81,75517.54,17.4,-0.16164,9e-05,17.09432]
[1779858668454,37.81,75516.84,17.4,-0.16171,9e-05,17.09873]
[1779858669195,37.81,75516.84,17.4,-0.16171,9e-05,17.09873]
[1779858669478,37.81,75516.58,17.4,-0.16173,9e-05,17.10042]
[1779858670208,37.81,75516.58,17.4,-0.16173,9e-05,17.10042]
[1779858670218,37.81,75516.58,17.4,-0.16173,9e-05,17.10042]
[1779858670308,37.81,75516.58,17.4,-0.16173,9e-05,17.10042]
[1779858670298,37.81,75515.71,17.4,-0.16181,9e-05,17.10587]
[1779858675850,37.82,75510.97,17.4,-0.16227,9e-05,17.13645]
[1779858680886,37.82,75515.71,17.4,-0.16185,9e-05,17.10831]
[1779858684521,37.82,75517.31,17.4,-0.16171,9e-05,17.09921]
[1779858689949,37.82,75518.06,17.4,-0.16167,9e-05,17.09624]
[1779858694984,37.83,75508.36,17.4,-0.16256,9e-05,17.15373]
[1779858700019,37.83,75507.34,17.4,-0.16267,9e-05,17.16097]
[1779858703553,37.83,75507.12,17.4,-0.1627,9e-05,17.16285]
[1779858709082,37.83,75507.48,17.4,-0.16268,9e-05,17.16164]
[1779858714117,37.84,75503.37,17.4,-0.16308,9e-05,17.18774]
[1779858718492,37.84,75504.81,17.4,-0.16295,9e-05,17.17941]
[1779858728182,37.84,75505.8,17.4,-0.16288,9e-05,17.17466]
[1779858733250,37.84,75502.57,17.4,-0.16319,9e-05,17.19536]
[1779858733602,37.84,75502.57,17.4,-0.16319,9e-05,17.19536]
[1779858739292,37.84,75502.54,17.4,-0.1632,9e-05,17.19632]
[1779858744327,37.84,75496.57,17.4,-0.16377,9e-05,17.23359]
[1779858744441,37.84,75496.57,17.4,-0.16377,9e-05,17.23359]
[1779858745411,37.84,75496.57,17.4,-0.16377,9e-05,17.23359]
[1779858745416,37.84,75496.57,17.4,-0.16377,9e-05,17.23359]
[1779858751468,37.85,75495.98,17.4,-0.1638,9e-05,17.23392]
[1779858756377,37.85,75497.72,17.4,-0.16364,9e-05,17.22347]
[1779858756419,37.85,75497.72,17.4,-0.16364,9e-05,17.22347]
[1779858758428,37.85,75508.93,17.4,-0.1626,9e-05,17.15471]
[1779858763920,37.85,75508.65,17.4,-0.16263,9e-05,17.15679]
[1779858769507,37.85,75507.45,17.4,-0.16277,9e-05,17.16569]
[1779858774542,37.85,75508.25,17.4,-0.16271,9e-05,17.16156]
[1779858779577,37.86,75507.15,17.4,-0.16282,9e-05,17.16913]
[1779858780477,37.86,75507.15,17.4,-0.16282,9e-05,17.16913]
[1779858785619,37.86,75507.06,17.4,-0.16284,9e-05,17.1706]
[1779858790654,37.86,75507.08,17.4,-0.16285,9e-05,17.17121]
[1779858795689,37.86,75507.05,17.4,-0.16286,9e-05,17.17213]
[1779858800724,37.86,75506.73,17.4,-0.1629,9e-05,17.17483]
[1779858805759,37.86,75506.66,17.4,-0.16292,9e-05,17.17596]
[1779858810794,37.87,75506.73,17.4,-0.16292,9e-05,17.17623]
[1779858815829,37.87,75506.62,17.4,-0.16292,9e-05,17.1739]
[1779858820864,37.87,75506.34,17.4,-0.16295,9e-05,17.17631]
[1779858827919,37.87,75506.49,17.4,-0.16295,9e-05,17.17594]
[1779858830795,37.87,75495.98,17.4,-0.16394,9e-05,17.24131]
[1779858838119,37.87,75494.33,17.4,-0.1641,9e-05,17.25186]
[1779858838497,37.87,75494.33,17.4,-0.1641,9e-05,17.25186]
[1779858844029,37.87,75494.46,17.4,-0.16409,9e-05,17.25139]
[1779858849064,37.87,75494.46,17.4,-0.1641,9e-05,17.25164]
[1779858854461,37.87,75493.84,17.4,-0.16416,9e-05,17.25565]
[1779858861174,37.88,75495.05,17.4,-0.16406,9e-05,17.24914]
[1779858862146,37.88,75496.16,17.4,-0.16396,9e-05,17.24246]
[1779858862244,37.88,75496.16,17.4,-0.16396,9e-05,17.24246]
[1779858862336,37.88,75496.16,17.4,-0.16396,9e-05,17.24246]
[1779858862370,37.88,75496.16,17.4,-0.16396,9e-05,17.24246]
[1779858862481,37.88,75496.16,17.4,-0.16396,9e-05,17.24246]
[1779858862840,37.88,75499.88,17.4,-0.16361,9e-05,17.21972]
[1779858863472,37.88,75511.23,17.4,-0.16255,9e-05,17.14992]
[1779858869204,37.88,75516.16,17.4,-0.16211,9e-05,17.12089]
[1779858874240,37.88,75516.93,17.4,-0.16203,9e-05,17.1136]
[1779858879275,37.89,75513.79,17.4,-0.16234,9e-05,17.13404]
[1779858885317,37.89,75511.75,17.4,-0.16255,9e-05,17.14776]
[1779858890352,37.89,75512.82,17.4,-0.16246,9e-05,17.1421]
[1779858895387,37.89,75514.97,17.4,-0.16228,9e-05,17.12984]
[1779858900422,37.9,75515.24,17.4,-0.16227,9e-05,17.12918]
[1779858905214,37.9,75514.91,17.4,-0.16231,9e-05,17.13199]
[1779858910492,37.9,75512.03,17.4,-0.16259,9e-05,17.1508]
[1779858915527,37.9,75511.95,17.4,-0.16261,9e-05,17.1521]
[1779858922576,37.9,75511.72,17.4,-0.16265,9e-05,17.15461]
[1779858927611,37.91,75502.38,17.4,-0.16353,9e-05,17.21262]
[1779858928499,37.91,75502.38,17.4,-0.16353,9e-05,17.21262]
[1779858931602,37.91,75502.51,17.4,-0.16352,9e-05,17.21199]
[1779858931603,37.91,75502.51,17.4,-0.16352,9e-05,17.21199]
[1779858936799,37.91,75497.22,17.4,-0.16399,9e-05,17.24126]
[1779858942923,37.91,75503.17,17.4,-0.16344,9e-05,17.20512]
[1779858944864,37.91,75503.05,17.4,-0.16346,9e-05,17.20606]
[1779858950048,37.91,75502.36,17.4,-0.16353,9e-05,17.2108]
[1779858955810,37.91,75502.51,17.4,-0.16352,9e-05,17.21054]
[1779858960845,37.91,75503.4,17.4,-0.16345,9e-05,17.20553]
[1779858967895,37.91,75502.5,17.4,-0.16354,9e-05,17.21174]
[1779858973260,37.92,75503.09,17.4,-0.16349,9e-05,17.2084]
[1779858979979,37.92,75502.84,17.4,-0.16353,9e-05,17.21078]
[1779858985015,37.92,75504.57,17.4,-0.16337,9e-05,17.20059]
[1779858990049,37.92,75505.97,17.4,-0.16325,9e-05,17.19252]
[1779858995085,37.92,75506.23,17.4,-0.16321,9e-05,17.18779]
[1779859000120,37.92,75506.21,17.4,-0.16322,9e-05,17.1885]
[1779859005155,37.92,75505.16,17.4,-0.16332,9e-05,17.19559]
[1779859006331,37.92,75505.16,17.4,-0.16332,9e-05,17.19559]
[1779859012204,37.93,75513.77,17.4,-0.16254,9e-05,17.14368]
[1779859016818,37.93,75515.15,17.4,-0.16242,9e-05,17.1359]
[1779859023281,37.93,75509.56,17.4,-0.16296,9e-05,17.17154]
[1779859028316,37.93,75507.86,17.4,-0.16313,9e-05,17.18259]
[1779859028733,37.93,75507.86,17.4,-0.16313,9e-05,17.18259]
[1779859033594,37.93,75507.51,17.4,-0.16316,9e-05,17.1852]
[1779859040400,37.94,75506.69,17.4,-0.16325,9e-05,17.1911]
[1779859044729,37.94,75505.2,17.4,-0.1634,9e-05,17.20056]
[1779859054498,37.94,75499.72,17.4,-0.16389,9e-05,17.2312]
[1779859058322,37.94,75500.25,17.4,-0.16384,9e-05,17.22808]
[1779859063521,37.94,75500.17,17.4,-0.16385,9e-05,17.22862]
[1779859069603,37.94,75500.05,17.4,-0.16387,9e-05,17.22991]
[1779859070304,37.94,75500.05,17.4,-0.16387,9e-05,17.22991]
[1779859075645,37.94,75500.3,17.4,-0.16385,9e-05,17.22866]
[1779859080680,37.94,75500.55,17.4,-0.16383,9e-05,17.2274]
[1779859085715,37.94,75500.18,17.4,-0.16387,9e-05,17.22994]
[1779859090750,37.94,75505.87,17.4,-0.16334,9e-05,17.19527]
[1779859090797,37.94,75505.87,17.4,-0.16334,9e-05,17.19527]
[1779859093519,37.94,75508.48,17.4,-0.16311,9e-05,17.17944]
[1779859096314,37.94,75509.53,17.4,-0.16301,9e-05,17.17337]
[1779859101225,37.95,75522.23,17.4,-0.16184,9e-05,17.096]
[1779859104774,37.95,75520.01,17.4,-0.16206,9e-05,17.11035]
[1779859111055,37.95,75521.75,17.4,-0.16192,9e-05,17.10117]
[1779859115085,37.95,75522.54,17.4,-0.16183,9e-05,17.09351]
[1779859116066,37.95,75522.04,17.4,-0.16188,9e-05,17.09682]
[1779859119130,37.95,75520.43,17.4,-0.16204,9e-05,17.10735]
[1779859123506,37.96,75521.38,17.4,-0.16197,9e-05,17.10235]
[1779859129023,37.96,75522.24,17.4,-0.16191,9e-05,17.09856]
[1779859134058,37.96,75519.6,17.4,-0.16217,9e-05,17.1158]
[1779859135766,37.96,75519.6,17.4,-0.16217,9e-05,17.1158]
[1779859145135,37.97,75514.89,17.4,-0.16263,9e-05,17.14647]
[1779859150170,37.97,75519.88,17.4,-0.16218,9e-05,17.11651]
[1779859155205,37.97,75519.83,17.4,-0.1622,9e-05,17.1177]
[1779859160240,37.97,75519.98,17.4,-0.16219,9e-05,17.11768]
[1779859165275,37.97,75518.09,17.4,-0.16238,9e-05,17.1302]
[1779859171317,37.98,75518.58,17.4,-0.16233,9e-05,17.12469]
[1779859176352,37.98,75518.17,17.4,-0.16238,9e-05,17.12809]
[1779859181387,37.98,75518.36,17.4,-0.16238,9e-05,17.12783]
[1779859186422,37.98,75508.92,17.4,-0.16326,9e-05,17.18651]
[1779859196972,37.98,75508.88,17.4,-0.16327,9e-05,17.18685]
[1779859202534,37.99,75509.62,17.4,-0.16322,9e-05,17.18354]
[1779859204119,37.99,75509.25,17.4,-0.16325,9e-05,17.18589]
[1779859204880,37.99,75509.25,17.4,-0.16325,9e-05,17.18589]
[1779859209344,37.99,75501.85,17.4,-0.16394,9e-05,17.23146]
[1779859214617,37.99,75500.63,17.4,-0.16406,9e-05,17.23906]
[1779859219653,37.99,75501.05,17.4,-0.16402,9e-05,17.23658]
[1779859220837,37.99,75501.05,17.4,-0.16402,9e-05,17.23658]
[1779859222609,37.99,75497.32,17.4,-0.16437,9e-05,17.2595]
[1779859222704,37.99,75497.32,17.4,-0.16437,9e-05,17.2595]
[1779859222773,37.99,75497.32,17.4,-0.16437,9e-05,17.2595]
[1779859222792,37.99,75497.32,17.4,-0.16437,9e-05,17.2595]
[1779859222915,37.99,75497.32,17.4,-0.16437,9e-05,17.2595]
[1779859222887,37.99,75495.58,17.4,-0.16453,9e-05,17.27016]
[1779859223062,37.99,75495.58,17.4,-0.16453,9e-05,17.27016]
[1779859223473,37.99,75495.58,17.4,-0.16453,9e-05,17.27016]
[1779859226684,37.99,75492.35,17.4,-0.16484,9e-05,17.29036]
[1779859226686,37.99,75492.35,17.4,-0.16484,9e-05,17.29036]
[1779859226702,37.99,75491.93,17.4,-0.16488,9e-05,17.29305]
[1779859228606,37.99,75491.02,17.4,-0.16497,9e-05,17.29883]
[1779859229273,37.99,75489.01,17.4,-0.16516,9e-05,17.31134]
[1779859230973,37.99,75486.77,17.4,-0.16538,9e-05,17.32539]
[1779859231016,37.99,75486.77,17.4,-0.16538,9e-05,17.32539]
[1779859231081,37.99,75486.77,17.4,-0.16538,9e-05,17.32539]
[1779859231504,37.99,75486.77,17.4,-0.16538,9e-05,17.32539]
[1779859231507,37.99,75486.77,17.4,-0.16538,9e-05,17.32539]
[1779859235469,37.99,75487.81,17.4,-0.16527,9e-05,17.31626]
[1779859237840,37.99,75495.09,17.4,-0.16459,9e-05,17.27204]
[1779859239133,38.0,75498.3,17.4,-0.1643,9e-05,17.25279]
[1779859243850,38.0,75497.9,17.4,-0.16435,9e-05,17.25623]
[1779859247326,38.0,75503.71,17.4,-0.16382,9e-05,17.22168]
[1779859247333,38.0,75503.71,17.4,-0.16382,9e-05,17.22168]
[1779859247855,38.0,75505.77,17.4,-0.16364,9e-05,17.20933]
[1779859252891,38.0,75508.14,17.4,-0.16342,9e-05,17.19509]
[1779859256694,38.0,75507.3,17.4,-0.1635,9e-05,17.20044]
[1779859259706,38.0,75507.85,17.4,-0.16345,9e-05,17.19725]
[1779859263604,38.0,75507.7,17.4,-0.16347,9e-05,17.19843]
[1779859263712,38.0,75507.7,17.4,-0.16347,9e-05,17.19843]
[1779859268939,38.0,75515.19,17.4,-0.16278,9e-05,17.15285]
[1779859273506,38.01,75518.19,17.4,-0.16251,9e-05,17.13514]
[1779859275635,38.01,75518.1,17.4,-0.16252,9e-05,17.13601]
[1779859281896,38.01,75520.25,17.4,-0.16234,9e-05,17.12378]
[1779859284299,38.01,75521.84,17.4,-0.1622,9e-05,17.11454]
[1779859285880,38.01,75521.43,17.4,-0.16224,9e-05,17.11723]
[1779859291157,38.01,75517.82,17.4,-0.16256,9e-05,17.13677]
[1779859296192,38.01,75516.64,17.4,-0.16268,9e-05,17.14463]
[1779859303055,38.01,75516.9,17.4,-0.16266,9e-05,17.14327]
[1779859308278,38.02,75519.04,17.4,-0.16248,9e-05,17.13134]
[1779859313950,38.02,75519.39,17.4,-0.16245,9e-05,17.12959]
[1779859315877,38.02,75519.32,17.4,-0.16247,9e-05,17.13044]
[1779859321384,38.02,75519.5,17.4,-0.16246,9e-05,17.13019]
[1779859326510,38.02,75522.76,17.4,-0.16217,9e-05,17.11096]
[1779859326606,38.02,75523.78,17.4,-0.16208,9e-05,17.10505]
[1779859332448,38.02,75525.13,17.4,-0.16196,9e-05,17.09696]
[1779859333502,38.02,75525.13,17.4,-0.16196,9e-05,17.09696]
[1779859333895,38.02,75525.13,17.4,-0.16196,9e-05,17.09696]
[1779859339499,38.03,75535.06,17.4,-0.16105,9e-05,17.03669]
[1779859344534,38.03,75537.83,17.4,-0.16081,9e-05,17.02031]
[1779859350008,38.03,75538.23,17.4,-0.16078,9e-05,17.0184]
[1779859355036,38.03,75539.55,17.4,-0.16064,9e-05,17.00733]
[1779859360474,38.03,75542.69,17.4,-0.16037,9e-05,16.98908]
[1779859365682,38.04,75550.06,17.4,-0.15976,9e-05,16.94862]
[1779859366539,38.04,75550.06,17.4,-0.15976,9e-05,16.94862]
[1779859366755,38.05,75551.74,17.4,-0.15964,9e-05,16.9406]
[1779859372731,38.05,75556.88,17.4,-0.15917,9e-05,16.90956]
[1779859375452,38.05,75554.66,17.4,-0.15938,9e-05,16.92335]
[1779859376533,38.05,75551.23,17.4,-0.15969,9e-05,16.94446]
[1779859377068,38.05,75551.23,17.4,-0.15969,9e-05,16.94446]
[1779859383296,38.05,75544.0,17.4,-0.16036,9e-05,16.98878]
[1779859387324,38.05,75546.6,17.4,-0.16012,9e-05,16.97272]
[1779859387835,38.05,75546.31,17.4,-0.16014,9e-05,16.97452]
[1779859392871,38.05,75544.72,17.4,-0.16029,9e-05,16.98432]
[1779859398526,38.05,75543.45,17.4,-0.16041,9e-05,16.99207]
[1779859398535,38.05,75543.45,17.4,-0.16041,9e-05,16.99207]
[1779859398913,38.05,75534.14,17.4,-0.16126,9e-05,17.04915]
[1779859403948,38.05,75532.05,17.4,-0.16146,9e-05,17.06229]
[1779859408983,38.05,75537.39,17.4,-0.16097,9e-05,17.0299]
[1779859410537,38.05,75537.39,17.4,-0.16097,9e-05,17.0299]
[1779859414258,38.05,75537.02,17.4,-0.16099,9e-05,17.02891]
[1779859415025,38.05,75537.11,17.4,-0.16098,9e-05,17.02848]
[1779859420095,38.05,75536.97,17.4,-0.16099,9e-05,17.02936]
[1779859425095,38.05,75537.45,17.4,-0.16095,9e-05,17.02648]
[1779859430131,38.05,75538.72,17.4,-0.16084,9e-05,17.01876]
[1779859435166,38.05,75532.65,17.4,-0.1614,9e-05,17.05604]
[1779859441208,38.05,75533.93,17.4,-0.16128,9e-05,17.04802]
[1779859446245,38.05,75539.06,17.4,-0.1608,9e-05,17.01649]
[1779859451280,38.05,75541.33,17.4,-0.1606,9e-05,17.00274]
[1779859456315,38.06,75543.3,17.4,-0.16042,9e-05,16.99088]
[1779859460798,38.06,75550.57,17.4,-0.15975,9e-05,16.9465]
[1779859461744,38.06,75554.85,17.4,-0.15937,9e-05,16.92052]
[1779859461816,38.06,75556.63,17.4,-0.1592,9e-05,16.9097]
[1779859467270,38.06,75559.27,17.4,-0.15897,9e-05,16.89386]
[1779859472368,38.06,75560.37,17.4,-0.15885,9e-05,16.8839]
[1779859477464,38.06,75552.28,17.4,-0.15959,9e-05,16.93396]
[1779859483507,38.06,75551.89,17.4,-0.15963,9e-05,16.93656]
[1779859488547,38.06,75552.17,17.4,-0.15961,9e-05,16.935]
[1779859493582,38.06,75552.64,17.4,-0.15957,9e-05,16.93227]
[1779859498757,38.06,75552.69,17.4,-0.15957,9e-05,16.9321]
[1779859504659,38.06,75549.33,17.4,-0.15988,9e-05,16.95287]
[1779859509162,38.06,75547.74,17.4,-0.16002,9e-05,16.96259]
[1779859516001,38.06,75546.74,17.4,-0.16011,9e-05,16.96854]
[1779859521778,38.06,75546.25,17.4,-0.16016,9e-05,16.97168]
[1779859526945,38.06,75546.23,17.4,-0.16016,9e-05,16.9719]
[1779859532855,38.06,75549.13,17.4,-0.15987,9e-05,16.95074]
[1779859533870,38.06,75549.13,17.4,-0.15987,9e-05,16.95074]
[1779859539904,38.06,75549.59,17.4,-0.15983,9e-05,16.94793]
[1779859544941,38.06,75549.53,17.4,-0.15984,9e-05,16.94828]
[1779859549977,38.06,75551.35,17.4,-0.15967,9e-05,16.93713]
[1779859555012,38.06,75551.63,17.4,-0.15965,9e-05,16.93548]
[1779859561054,38.06,75553.53,17.4,-0.15947,9e-05,16.9239]
[1779859566089,38.06,75554.08,17.4,-0.15942,9e-05,16.92069]
[1779859573637,38.06,75553.94,17.4,-0.15944,9e-05,16.92169]
[1779859573657,38.06,75553.94,17.4,-0.15944,9e-05,16.92169]
[1779859573665,38.06,75553.94,17.4,-0.15944,9e-05,16.92169]
[1779859574144,38.06,75554.22,17.4,-0.15942,9e-05,16.92013]
[1779859579180,38.06,75553.58,17.4,-0.15947,9e-05,16.92353]
[1779859584215,38.06,75553.69,17.4,-0.15945,9e-05,16.92234]
[1779859589328,38.06,75553.84,17.4,-0.15943,9e-05,16.92103]
[1779859589331,38.06,75553.84,17.4,-0.15943,9e-05,16.92103]
[1779859589428,38.06,75553.84,17.4,-0.15943,9e-05,16.92093]
[1779859595294,38.06,75553.94,17.4,-0.1594,9e-05,16.9169]
[1779859601094,38.06,75553.15,17.4,-0.15947,9e-05,16.92193]
[1779859606370,38.06,75555.24,17.4,-0.15929,9e-05,16.90941]
[1779859611735,38.06,75555.97,17.4,-0.15922,9e-05,16.90517]
[1779859611746,38.06,75555.97,17.4,-0.15922,9e-05,16.90517]
[1779859611827,38.06,75555.97,17.4,-0.15922,9e-05,16.90517]
[1779859611950,38.06,75555.97,17.4,-0.15922,9e-05,16.90517]
[1779859612059,38.06,75555.97,17.4,-0.15922,9e-05,16.90517]
[1779859612160,38.06,75555.77,17.4,-0.15924,9e-05,16.90652]
[1779859612706,38.06,75568.05,17.4,-0.15812,9e-05,16.8312]
[1779859613495,38.06,75568.05,17.4,-0.15812,9e-05,16.8312]
[1779859618566,38.06,75570.96,17.4,-0.15786,9e-05,16.81345]
[1779859621254,38.06,75571.74,17.4,-0.15779,9e-05,16.8087]
[1779859624344,38.06,75571.79,17.4,-0.15779,9e-05,16.8085]
[1779859624346,38.06,75571.79,17.4,-0.15779,9e-05,16.8085]
[1779859624496,38.06,75571.87,17.4,-0.15778,9e-05,16.80812]
[1779859629531,38.07,75572.38,17.4,-0.15775,9e-05,16.80599]
[1779859634174,38.07,75572.59,17.4,-0.15774,9e-05,16.8053]
[1779859634196,38.07,75572.59,17.4,-0.15774,9e-05,16.8053]
[1779859634252,38.07,75572.59,17.4,-0.15774,9e-05,16.8053]
[1779859634262,38.07,75572.59,17.4,-0.15774,9e-05,16.8053]
[1779859634359,38.07,75572.83,17.4,-0.15772,9e-05,16.80423]
[1779859635389,38.07,75581.51,17.4,-0.15693,9e-05,16.75088]
[1779859636565,38.07,75583.19,17.4,-0.15678,9e-05,16.74057]
[1779859637205,38.07,75583.19,17.4,-0.15678,9e-05,16.74057]
[1779859637487,38.07,75584.87,17.4,-0.15663,9e-05,16.73009]
[1779859638267,38.07,75584.87,17.4,-0.15663,9e-05,16.73009]
[1779859639165,38.07,75587.64,17.4,-0.15638,9e-05,16.71304]
[1779859642440,38.07,75588.89,17.4,-0.15626,9e-05,16.70525]
[1779859646367,38.07,75589.62,17.4,-0.15619,9e-05,16.70066]
[1779859646728,38.07,75585.85,17.4,-0.15653,9e-05,16.72372]
[1779859652692,38.07,75584.67,17.4,-0.15661,9e-05,16.72712]
[1779859657727,38.07,75585.1,17.4,-0.15657,9e-05,16.72431]
[1779859662762,38.07,75580.6,17.4,-0.15698,9e-05,16.75174]
[1779859665742,38.07,75579.54,17.4,-0.15707,9e-05,16.75812]
[1779859665761,38.07,75579.54,17.4,-0.15707,9e-05,16.75812]
[1779859665777,38.07,75579.54,17.4,-0.15707,9e-05,16.75812]
[1779859665852,38.07,75579.54,17.4,-0.15707,9e-05,16.75812]
[1779859666040,38.06,75578.94,17.4,-0.15712,9e-05,16.76163]
[1779859668565,38.07,75572.84,17.4,-0.15768,9e-05,16.79929]
[1779859669532,38.07,75572.67,17.4,-0.1577,9e-05,16.80054]
[1779859671893,38.07,75572.77,17.4,-0.1577,9e-05,16.80049]
[1779859677066,38.07,75568.41,17.4,-0.1581,9e-05,16.82802]
[1779859678496,38.07,75568.3,17.4,-0.15812,9e-05,16.82898]
[1779859683909,38.07,75575.26,17.4,-0.1575,9e-05,16.78724]
[1779859685338,38.07,75575.26,17.4,-0.1575,9e-05,16.78724]
[1779859690247,38.07,75578.2,17.4,-0.15725,9e-05,16.77024]
[1779859690350,38.07,75578.08,17.4,-0.15726,9e-05,16.77119]
[1779859695998,38.08,75577.75,17.4,-0.1573,9e-05,16.77367]
[1779859701033,38.08,75577.66,17.4,-0.15731,9e-05,16.77464]
[1779859706068,38.08,75577.66,17.4,-0.15732,9e-05,16.77501]
[1779859711105,38.08,75576.94,17.4,-0.15736,9e-05,16.77606]
[1779859717147,38.08,75573.22,17.4,-0.1577,9e-05,16.79912]
[1779859722183,38.08,75573.92,17.4,-0.15764,9e-05,16.79504]
[1779859727218,38.08,75574.24,17.4,-0.15761,9e-05,16.79329]
[1779859732253,38.08,75576.31,17.4,-0.15743,9e-05,16.78084]
[1779859737288,38.08,75575.87,17.4,-0.15747,9e-05,16.78384]
[1779859741125,38.08,75575.35,17.4,-0.15752,9e-05,16.78719]
[1779859746351,38.08,75574.92,17.4,-0.15757,9e-05,16.79012]
[1779859751386,38.08,75573.94,17.4,-0.15766,9e-05,16.79635]
[1779859751691,38.08,75573.94,17.4,-0.15766,9e-05,16.79635]
[1779859757428,38.08,75573.76,17.4,-0.15768,9e-05,16.79767]
[1779859761888,38.08,75573.83,17.4,-0.15767,9e-05,16.79732]
[1779859767498,38.08,75573.47,17.4,-0.15771,9e-05,16.79983]
[1779859772533,38.08,75571.47,17.4,-0.15787,9e-05,16.80843]
[1779859772877,38.08,75571.47,17.4,-0.15787,9e-05,16.80843]
[1779859772882,38.08,75571.47,17.4,-0.15787,9e-05,16.80843]
[1779859772909,38.08,75571.47,17.4,-0.15787,9e-05,16.80843]
[1779859773540,38.08,75564.42,17.4,-0.15851,9e-05,16.85167]
[1779859776478,38.08,75564.43,17.4,-0.15851,9e-05,16.8518]
[1779859776584,38.08,75564.43,17.4,-0.15851,9e-05,16.8518]
[1779859777175,38.09,75559.48,17.4,-0.15896,9e-05,16.88223]
[1779859778208,38.09,75557.25,17.4,-0.15917,9e-05,16.89595]
[1779859778514,38.09,75557.25,17.4,-0.15917,9e-05,16.89595]
[1779859779448,38.09,75554.07,17.4,-0.15946,9e-05,16.91548]
[1779859780744,38.09,75554.32,17.4,-0.15944,9e-05,16.91395]
[1779859783371,38.09,75555.83,17.4,-0.1593,9e-05,16.90472]
[1779859783378,38.09,75555.83,17.4,-0.1593,9e-05,16.90472]
[1779859785477,38.09,75556.09,17.4,-0.15928,9e-05,16.90318]
[1779859786508,38.09,75556.48,17.4,-0.15924,9e-05,16.90082]
[1779859788743,38.09,75557.68,17.4,-0.15913,9e-05,16.89353]
[1779859794687,38.09,75557.25,17.4,-0.15917,9e-05,16.89639]
[1779859795915,38.09,75557.25,17.4,-0.15917,9e-05,16.89639]
[1779859800463,38.09,75554.63,17.4,-0.15942,9e-05,16.91261]
[1779859801383,38.09,75552.9,17.4,-0.15957,9e-05,16.92325]
[1779859802628,38.09,75556.31,17.4,-0.15926,9e-05,16.90234]
[1779859803488,38.09,75556.31,17.4,-0.15926,9e-05,16.90234]
[1779859804271,38.09,75561.24,17.4,-0.15881,9e-05,16.87224]
[1779859804614,38.09,75561.24,17.4,-0.15881,9e-05,16.87224]
[1779859805868,38.09,75561.15,17.4,-0.15882,9e-05,16.87288]
[1779859805929,38.09,75561.15,17.4,-0.15882,9e-05,16.87288]
[1779859805954,38.09,75561.15,17.4,-0.15882,9e-05,16.87288]
[1779859805976,38.09,75561.15,17.4,-0.15882,9e-05,16.87288]
[1779859806199,38.09,75561.15,17.4,-0.15882,9e-05,16.87288]
[1779859806339,38.09,75562.23,17.4,-0.15873,9e-05,16.86641]
[1779859807582,38.09,75576.61,17.4,-0.15742,9e-05,16.77828]
[1779859812835,38.09,75576.76,17.4,-0.15741,9e-05,16.77754]
[1779859817933,38.09,75578.71,17.4,-0.15723,9e-05,16.76567]
[1779859820038,38.09,75578.33,17.4,-0.15727,9e-05,16.76806]
[1779859828270,38.09,75578.52,17.4,-0.15725,9e-05,16.76706]
[1779859830200,38.09,75579.09,17.4,-0.1572,9e-05,16.76367]
[1779859835999,38.09,75578.53,17.4,-0.15723,9e-05,16.76359]
[1779859842041,38.09,75578.95,17.4,-0.1572,9e-05,16.76119]
[1779859845266,38.09,75577.79,17.4,-0.1573,9e-05,16.76832]
[1779859851106,38.09,75578.63,17.4,-0.15723,9e-05,16.76328]
[1779859856140,38.09,75575.76,17.4,-0.15749,9e-05,16.7809]
[1779859861176,38.09,75576.58,17.4,-0.15741,9e-05,16.7758]
[1779859863962,38.09,75577.08,17.4,-0.15737,9e-05,16.77273]
[1779859869232,38.09,75579.58,17.4,-0.15714,9e-05,16.75746]
[1779859875275,38.09,75577.23,17.4,-0.15735,9e-05,16.77197]
[1779859880389,38.09,75576.18,17.4,-0.15745,9e-05,16.7784]
[1779859885568,38.09,75577.11,17.4,-0.15736,9e-05,16.77267]
[1779859889474,38.09,75579.48,17.4,-0.15715,9e-05,16.7582]
[1779859894613,38.09,75579.52,17.4,-0.15712,9e-05,16.75439]
[1779859895234,38.09,75579.52,17.4,-0.15712,9e-05,16.75442]
[1779859899530,38.09,75590.03,17.4,-0.15618,9e-05,16.69027]
[1779859905515,38.09,75589.4,17.4,-0.15624,9e-05,16.69475]
[1779859912535,38.1,75589.49,17.4,-0.15625,9e-05,16.69534]
[1779859915539,38.1,75589.65,17.4,-0.15624,9e-05,16.69461]
[1779859915556,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859916880,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859917024,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859917083,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859917131,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859917513,38.1,75590.17,17.4,-0.1562,9e-05,16.69155]
[1779859917570,38.1,75580.21,17.4,-0.1571,9e-05,16.75266]
[1779859917821,38.1,75580.21,17.4,-0.1571,9e-05,16.75266]
[1779859918926,38.1,75571.81,17.4,-0.15786,9e-05,16.80439]
[1779859924078,38.1,75572.02,17.4,-0.15785,9e-05,16.80392]
[1779859929655,38.1,75568.78,17.4,-0.15816,9e-05,16.82465]
[1779859932045,38.1,75568.7,17.4,-0.15817,9e-05,16.82528]
[1779859937712,38.1,75563.53,17.4,-0.15865,9e-05,16.85789]
[1779859939175,38.1,75563.58,17.4,-0.15865,9e-05,16.85767]
[1779859944717,38.1,75565.34,17.4,-0.1585,9e-05,16.84729]
[1779859948547,38.11,75563.26,17.4,-0.15869,9e-05,16.86037]
[1779859953274,38.11,75562.81,17.4,-0.15871,9e-05,16.85977]
[1779859956964,38.11,75561.51,17.4,-0.15883,9e-05,16.86801]
[1779859962893,38.11,75558.59,17.4,-0.1591,9e-05,16.88615]
[1779859967928,38.11,75559.14,17.4,-0.15906,9e-05,16.88295]
[1779859972963,38.11,75551.16,17.4,-0.15979,9e-05,16.93194]
[1779859976276,38.11,75550.08,17.4,-0.15989,9e-05,16.93848]
[1779859976550,38.11,75550.08,17.4,-0.15989,9e-05,16.93848]
[1779859977516,38.11,75550.05,17.4,-0.15989,9e-05,16.93863]
[1779859978156,38.11,75550.04,17.4,-0.15989,9e-05,16.93867]
[1779859982828,38.11,75548.31,17.4,-0.16004,9e-05,16.94914]
[1779859982835,38.11,75548.31,17.4,-0.16004,9e-05,16.94914]
[1779859983164,38.11,75548.31,17.4,-0.16004,9e-05,16.94914]
[1779859983309,38.11,75548.31,17.4,-0.16004,9e-05,16.94914]
[1779859983679,38.11,75546.13,17.4,-0.16024,9e-05,16.96246]
[1779859984175,38.11,75546.13,17.4,-0.16024,9e-05,16.96246]
[1779859984529,38.11,75546.13,17.4,-0.16024,9e-05,16.96246]
[1779859987950,38.11,75540.31,17.4,-0.16078,9e-05,16.9985]
[1779859987982,38.11,75540.31,17.4,-0.16078,9e-05,16.9985]
[1779859992642,38.11,75536.81,17.4,-0.16112,9e-05,17.02077]
[1779859992975,38.11,75535.14,17.4,-0.16128,9e-05,17.03146]
[1779859993124,38.11,75534.47,17.4,-0.16134,9e-05,17.03556]
[1779859994256,38.11,75534.47,17.4,-0.16134,9e-05,17.03556]
[1779859994322,38.11,75534.47,17.4,-0.16134,9e-05,17.03556]
[1779859994399,38.11,75530.41,17.4,-0.16172,9e-05,17.06061]
[1779859999176,38.11,75520.82,17.4,-0.16261,9e-05,17.11982]
[1779859999907,38.11,75520.8,17.4,-0.16262,9e-05,17.12004]
[1779860003653,38.11,75524.18,17.4,-0.16231,9e-05,17.09953]
[1779860003708,38.11,75524.18,17.4,-0.16231,9e-05,17.09953]
[1779860003745,38.11,75524.18,17.4,-0.16231,9e-05,17.09953]
[1779860004204,38.11,75524.13,17.4,-0.16231,9e-05,17.10007]
[1779860004330,38.11,75524.13,17.4,-0.16231,9e-05,17.10007]
[1779860004693,38.11,75524.13,17.4,-0.16231,9e-05,17.10007]
[1779860004793,38.11,75536.33,17.4,-0.16119,9e-05,17.02551]
[1779860005400,38.11,75536.33,17.4,-0.16119,9e-05,17.02551]
[1779860011210,38.12,75544.57,17.4,-0.16044,9e-05,16.97578]
[1779860014035,38.12,75536.03,17.4,-0.16121,9e-05,17.02473]
[1779860014065,38.12,75536.03,17.4,-0.16121,9e-05,17.02473]
[1779860014538,38.12,75536.03,17.4,-0.16121,9e-05,17.02473]
[1779860014990,38.12,75535.57,17.4,-0.16125,9e-05,17.02761]
[1779860021321,38.12,75532.02,17.4,-0.1616,9e-05,17.05059]
[1779860021846,38.12,75532.02,17.4,-0.1616,9e-05,17.05059]
[1779860027363,38.12,75532.57,17.4,-0.16156,9e-05,17.04824]
[1779860033405,38.13,75531.66,17.4,-0.16166,9e-05,17.0548]
[1779860038440,38.13,75536.99,17.4,-0.16118,9e-05,17.02296]
[1779860043475,38.13,75536.26,17.4,-0.16126,9e-05,17.02838]
[1779860048510,38.13,75535.88,17.4,-0.16131,9e-05,17.03164]
[1779860053544,38.13,75535.86,17.4,-0.16132,9e-05,17.03263]
[1779860058581,38.14,75537.67,17.4,-0.16117,9e-05,17.02243]
[1779860063621,38.14,75538.28,17.4,-0.16113,9e-05,17.01966]
[1779860065381,38.14,75538.86,17.4,-0.16108,9e-05,17.0163]
[1779860065401,38.14,75538.86,17.4,-0.16108,9e-05,17.0163]
[1779860065635,38.14,75539.25,17.4,-0.16104,9e-05,17.01411]
[1779860070671,38.14,75538.52,17.4,-0.1611,9e-05,17.01787]
[1779860072406,38.14,75538.9,17.4,-0.16104,9e-05,17.01169]
[1779860074678,38.14,75532.65,17.4,-0.16161,9e-05,17.04978]
[1779860074684,38.14,75532.65,17.4,-0.16161,9e-05,17.04978]
[1779860074699,38.14,75529.44,17.4,-0.16191,9e-05,17.06938]
[1779860077905,38.14,75526.71,17.4,-0.16216,9e-05,17.08631]
[1779860083389,38.14,75526.33,17.4,-0.1622,9e-05,17.0892]
[1779860083396,38.14,75526.33,17.4,-0.1622,9e-05,17.0892]
[1779860083497,38.14,75526.33,17.4,-0.1622,9e-05,17.0892]
[1779860088745,38.14,75527.79,17.4,-0.16208,9e-05,17.08072]
[1779860093832,38.14,75528.13,17.4,-0.16205,9e-05,17.07926]
[1779860097861,38.14,75528.09,17.4,-0.16206,9e-05,17.07982]
[1779860100648,38.14,75528.21,17.4,-0.16205,9e-05,17.07939]
[1779860100650,38.14,75528.21,17.4,-0.16205,9e-05,17.07939]
[1779860105916,38.14,75527.02,17.4,-0.16217,9e-05,17.08725]
[1779860110951,38.14,75527.13,17.4,-0.16217,9e-05,17.08703]
[1779860110966,38.14,75527.13,17.4,-0.16217,9e-05,17.08703]
[1779860111846,38.14,75527.13,17.4,-0.16217,9e-05,17.08703]
[1779860111960,38.14,75531.22,17.4,-0.16179,9e-05,17.0621]
[1779860115527,38.15,75537.08,17.4,-0.16125,9e-05,17.02633]
[1779860118913,38.15,75547.75,17.4,-0.16027,9e-05,16.96107]
[1779860124052,38.15,75548.1,17.4,-0.16024,9e-05,16.95906]
[1779860129479,38.15,75545.53,17.4,-0.16048,9e-05,16.9747]
[1779860135510,38.15,75552.36,17.4,-0.15983,9e-05,16.92921]
[1779860140742,38.15,75548.29,17.4,-0.1602,9e-05,16.95427]
[1779860146681,38.15,75546.06,17.4,-0.16041,9e-05,16.96788]
[1779860152537,38.15,75545.83,17.4,-0.16043,9e-05,16.96921]
[1779860152596,38.15,75545.25,17.4,-0.16048,9e-05,16.97274]
[1779860157617,38.14,75545.36,17.4,-0.16046,9e-05,16.97179]
[1779860163677,38.14,75543.64,17.4,-0.16062,9e-05,16.98221]
[1779860169377,38.14,75543.65,17.4,-0.16061,9e-05,16.98152]
[1779860174591,38.14,75548.8,17.4,-0.16014,9e-05,16.94982]
[1779860174622,38.14,75548.8,17.4,-0.16014,9e-05,16.94982]
[1779860174651,38.14,75548.8,17.4,-0.16014,9e-05,16.94982]
[1779860176251,38.14,75556.97,17.4,-0.15939,9e-05,16.89977]
[1779860176903,38.14,75558.2,17.4,-0.15927,9e-05,16.89224]
[1779860182471,38.14,75556.24,17.4,-0.15944,9e-05,16.90358]
[1779860183944,38.14,75556.24,17.4,-0.15944,9e-05,16.90358]
[1779860183948,38.14,75556.24,17.4,-0.15944,9e-05,16.90358]
[1779860184017,38.14,75556.77,17.4,-0.15939,9e-05,16.90021]
[1779860186552,38.14,75548.41,17.4,-0.16016,9e-05,16.95131]
[1779860193548,38.14,75549.9,17.4,-0.15999,9e-05,16.93799]
[1779860198965,38.14,75550.19,17.4,-0.15996,9e-05,16.93599]
[1779860198983,38.14,75554.84,17.4,-0.15953,9e-05,16.90748]
[1779860204625,38.14,75556.01,17.4,-0.15941,9e-05,16.8994]
[1779860208256,38.14,75559.82,17.4,-0.15906,9e-05,16.87565]
[1779860208285,38.14,75559.82,17.4,-0.15906,9e-05,16.87565]
[1779860208823,38.14,75559.82,17.4,-0.15906,9e-05,16.87565]
[1779860212114,38.14,75573.62,17.4,-0.1578,9e-05,16.79103]
[1779860213853,38.14,75573.78,17.4,-0.15779,9e-05,16.79007]
[1779860215394,38.14,75573.67,17.4,-0.1578,9e-05,16.79077]
[1779860216316,38.14,75574.15,17.4,-0.15775,9e-05,16.78785]
[1779860221626,38.14,75574.99,17.4,-0.15768,9e-05,16.78283]
[1779860227786,38.14,75571.93,17.4,-0.15796,9e-05,16.80168]
[1779860233063,38.14,75572.27,17.4,-0.15793,9e-05,16.79966]
[1779860238525,38.14,75574.23,17.4,-0.15775,9e-05,16.78785]
[1779860243898,38.14,75584.66,17.4,-0.15682,9e-05,16.72456]
[1779860248039,38.14,75587.33,17.4,-0.15658,9e-05,16.70865]
[1779860248601,38.14,75587.44,17.4,-0.15657,9e-05,16.70813]
[1779860248673,38.14,75587.44,17.4,-0.15657,9e-05,16.70813]
[1779860248800,38.14,75587.44,17.4,-0.15657,9e-05,16.70813]
[1779860255086,38.14,75589.43,17.4,-0.15638,9e-05,16.69324]
[1779860255511,38.14,75590.0,17.4,-0.15633,9e-05,16.68993]
[1779860255986,38.14,75596.79,17.4,-0.15572,9e-05,16.64854]
[1779860259004,38.14,75608.07,17.4,-0.15471,9e-05,16.5797]
[1779860264039,38.14,75607.45,17.4,-0.15478,9e-05,16.58418]
[1779860269132,38.15,75607.49,17.4,-0.15478,9e-05,16.58446]
[1779860275116,38.15,75606.21,17.4,-0.15491,9e-05,16.59309]
[1779860280152,38.15,75602.45,17.4,-0.15525,9e-05,16.6165]
[1779860281439,38.15,75601.9,17.4,-0.1553,9e-05,16.61993]
[1779860282103,38.15,75601.9,17.4,-0.1553,9e-05,16.61993]
[1779860282166,38.15,75593.7,17.4,-0.15604,9e-05,16.67018]
[1779860282197,38.15,75593.7,17.4,-0.15604,9e-05,16.67018]
[1779860283302,38.15,75589.22,17.4,-0.15645,9e-05,16.69775]
[1779860288382,38.15,75589.02,17.4,-0.15647,9e-05,16.69938]
[1779860288406,38.15,75589.02,17.4,-0.15647,9e-05,16.69938]
[1779860288751,38.15,75589.02,17.4,-0.15647,9e-05,16.69938]
[1779860288852,38.15,75588.75,17.4,-0.1565,9e-05,16.70131]
[1779860290807,38.15,75583.23,17.4,-0.157,9e-05,16.7351]
[1779860296265,38.15,75583.34,17.4,-0.157,9e-05,16.73537]
[1779860301782,38.15,75585.7,17.4,-0.1568,9e-05,16.72151]
[1779860307825,38.16,75584.7,17.4,-0.1569,9e-05,16.72843]
[1779860307829,38.16,75584.7,17.4,-0.1569,9e-05,16.72843]
[1779860312717,38.16,75580.81,17.4,-0.15724,9e-05,16.7496]
[1779860318419,38.16,75581.71,17.4,-0.15717,9e-05,16.74524]
[1779860322750,38.16,75584.43,17.4,-0.15694,9e-05,16.72939]
[1779860328489,38.17,75585.41,17.4,-0.15687,9e-05,16.72464]
[1779860333524,38.17,75583.39,17.4,-0.15707,9e-05,16.73804]
[1779860337113,38.17,75582.15,17.4,-0.15718,9e-05,16.74602]
[1779860340115,38.17,75579.03,17.4,-0.15747,9e-05,16.76565]
[1779860344726,38.17,75577.96,17.4,-0.15758,9e-05,16.77304]
[1779860350643,38.17,75578.32,17.4,-0.15756,9e-05,16.77181]
[1779860355678,38.18,75578.65,17.4,-0.15754,9e-05,16.77046]
[1779860360960,38.18,75578.73,17.4,-0.15754,9e-05,16.77052]
[1779860362321,38.18,75580.54,17.4,-0.15738,9e-05,16.75972]
[1779860368769,38.18,75580.69,17.4,-0.15739,9e-05,16.75992]
[1779860373804,38.18,75580.12,17.4,-0.15742,9e-05,16.7605]
[1779860378839,38.18,75580.72,17.4,-0.15738,9e-05,16.75758]
[1779860383874,38.19,75578.98,17.4,-0.15755,9e-05,16.76901]
[1779860389916,38.19,75579.03,17.4,-0.15756,9e-05,16.76959]
[1779860394952,38.19,75574.88,17.4,-0.15794,9e-05,16.7957]
[1779860398504,38.19,75574.87,17.4,-0.15795,9e-05,16.79609]
[1779860400591,38.19,75575.23,17.4,-0.15792,9e-05,16.794]
[1779860404020,38.19,75563.94,17.4,-0.15895,9e-05,16.86348]
[1779860409054,38.19,75571.15,17.4,-0.1583,9e-05,16.81967]
[1779860415100,38.19,75567.37,17.4,-0.15865,9e-05,16.84313]
[1779860420179,38.19,75567.54,17.4,-0.15863,9e-05,16.84224]
[1779860426851,38.19,75568.26,17.4,-0.15857,9e-05,16.83819]
[1779860428918,38.2,75568.43,17.4,-0.15856,9e-05,16.83731]
[1779860434232,38.2,75570.02,17.4,-0.1584,9e-05,16.82428]
[1779860440274,38.2,75569.67,17.4,-0.15843,9e-05,16.82685]
[1779860443516,38.2,75569.8,17.4,-0.15842,9e-05,16.82627]
[1779860447708,38.2,75570.24,17.4,-0.15839,9e-05,16.82389]
[1779860453792,38.2,75570.29,17.4,-0.15839,9e-05,16.82397]
[1779860459410,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860460635,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860460827,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860461033,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860461262,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860461333,38.2,75568.6,17.4,-0.15855,9e-05,16.83484]
[1779860462250,38.2,75566.55,17.4,-0.15874,9e-05,16.84748]
[1779860462318,38.2,75566.55,17.4,-0.15874,9e-05,16.84748]
[1779860462345,38.2,75552.95,17.4,-0.15998,9e-05,16.93052]
[1779860462410,38.2,75552.95,17.4,-0.15998,9e-05,16.93052]
[1779860464507,38.2,75542.14,17.4,-0.16097,9e-05,16.99645]
[1779860465296,38.2,75542.14,17.4,-0.16097,9e-05,16.99645]
[1779860465321,38.2,75540.15,17.4,-0.16115,9e-05,17.00846]
[1779860466105,38.2,75540.15,17.4,-0.16115,9e-05,17.00846]
[1779860466200,38.2,75540.93,17.4,-0.16108,9e-05,17.00371]
[1779860466579,38.2,75540.93,17.4,-0.16108,9e-05,17.00371]
[1779860467043,38.2,75540.93,17.4,-0.16108,9e-05,17.00371]
[1779860468815,38.2,75533.85,17.4,-0.16173,9e-05,17.04714]
[1779860473517,38.2,75523.11,17.4,-0.16273,9e-05,17.11316]
[1779860479183,38.2,75520.46,17.4,-0.16298,9e-05,17.12943]
[1779860485172,38.2,75512.34,17.4,-0.16373,9e-05,17.17875]
[1779860487251,38.2,75511.28,17.4,-0.16383,9e-05,17.18515]
[1779860492651,38.2,75513.12,17.4,-0.16362,9e-05,17.16987]
[1779860497686,38.2,75511.99,17.4,-0.16373,9e-05,17.17656]
[1779860503262,38.2,75511.12,17.4,-0.1638,9e-05,17.18168]
[1779860508766,38.2,75514.87,17.4,-0.16345,9e-05,17.15845]
[1779860509408,38.2,75514.87,17.4,-0.16345,9e-05,17.15845]
[1779860514808,38.2,75516.08,17.4,-0.16334,9e-05,17.15095]
[1779860519168,38.2,75515.89,17.4,-0.16335,9e-05,17.1521]
[1779860524878,38.2,75516.86,17.4,-0.16326,9e-05,17.14618]
[1779860530268,38.2,75516.18,17.4,-0.16333,9e-05,17.15037]
[1779860533510,38.2,75521.42,17.4,-0.16284,9e-05,17.11846]
[1779860538976,38.2,75520.32,17.4,-0.16295,9e-05,17.1255]
[1779860544011,38.2,75519.99,17.4,-0.16298,9e-05,17.12779]
[1779860545788,38.2,75520.11,17.4,-0.16297,9e-05,17.12711]
[1779860548547,38.2,75519.32,17.4,-0.16305,9e-05,17.1321]
[1779860554081,38.2,75511.88,17.4,-0.16372,9e-05,17.17394]
[1779860557735,38.2,75511.13,17.4,-0.16379,9e-05,17.17846]
[1779860557755,38.2,75511.13,17.4,-0.16379,9e-05,17.17846]
[1779860558362,38.2,75511.13,17.4,-0.16379,9e-05,17.17846]
[1779860559191,38.2,75509.68,17.4,-0.16392,9e-05,17.18729]
[1779860561012,38.2,75503.37,17.4,-0.16451,9e-05,17.22571]
[1779860561439,38.2,75503.37,17.4,-0.16451,9e-05,17.22571]
[1779860563060,38.2,75499.03,17.4,-0.16491,9e-05,17.2521]
[1779860563081,38.2,75499.03,17.4,-0.16491,9e-05,17.2521]
[1779860566967,38.2,75499.19,17.4,-0.16489,9e-05,17.25071]
[1779860566978,38.2,75499.19,17.4,-0.16489,9e-05,17.25071]
[1779860567062,38.2,75499.19,17.4,-0.16489,9e-05,17.25071]
[1779860567363,38.2,75499.19,17.4,-0.16489,9e-05,17.25071]
[1779860567437,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860567631,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860567666,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860567722,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860567859,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860568182,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860568356,38.2,75490.47,17.4,-0.1657,9e-05,17.30379]
[1779860568536,38.2,75488.11,17.4,-0.16592,9e-05,17.31817]
[1779860569388,38.2,75488.11,17.4,-0.16592,9e-05,17.31817]
[1779860569521,38.2,75496.52,17.4,-0.16514,9e-05,17.26682]
[1779860569524,38.2,75496.52,17.4,-0.16514,9e-05,17.26682]
[1779860569534,38.2,75496.52,17.4,-0.16514,9e-05,17.26682]
[1779860569985,38.2,75496.52,17.4,-0.16514,9e-05,17.26682]
[1779860570431,38.2,75496.52,17.4,-0.16514,9e-05,17.26682]
[1779860570859,38.2,75498.28,17.4,-0.16497,9e-05,17.25612]
[1779860570883,38.2,75498.28,17.4,-0.16497,9e-05,17.25612]
[1779860570940,38.2,75498.28,17.4,-0.16497,9e-05,17.25612]
[1779860571443,38.2,75501.97,17.4,-0.16463,9e-05,17.23365]
[1779860571577,38.2,75501.97,17.4,-0.16463,9e-05,17.23365]
[1779860572370,38.2,75501.97,17.4,-0.16463,9e-05,17.23365]
[1779860572575,38.2,75502.13,17.4,-0.16461,9e-05,17.23257]
[1779860578249,38.2,75506.01,17.4,-0.16424,9e-05,17.20842]
[1779860581186,38.2,75508.42,17.4,-0.16402,9e-05,17.19358]
[1779860581224,38.2,75508.42,17.4,-0.16402,9e-05,17.19358]
[1779860584902,38.2,75518.81,17.4,-0.16305,9e-05,17.1301]
[1779860584926,38.2,75518.81,17.4,-0.16305,9e-05,17.1301]
[1779860584993,38.2,75518.81,17.4,-0.16305,9e-05,17.1301]
[1779860585805,38.2,75528.37,17.4,-0.16217,9e-05,17.07175]
[1779860591340,38.2,75528.82,17.4,-0.16214,9e-05,17.06972]
[1779860597118,38.2,75528.16,17.4,-0.1622,9e-05,17.07422]
[1779860599085,38.2,75520.26,17.4,-0.16294,9e-05,17.12276]
[1779860604986,38.2,75519.99,17.4,-0.16297,9e-05,17.12462]
[1779860606877,38.2,75519.85,17.4,-0.16298,9e-05,17.12563]
[1779860606922,38.2,75519.85,17.4,-0.16298,9e-05,17.12563]
[1779860612488,38.2,75523.14,17.4,-0.16266,9e-05,17.10223]
[1779860617524,38.2,75522.57,17.4,-0.16272,9e-05,17.10613]
[1779860622558,38.2,75522.02,17.4,-0.16277,9e-05,17.1099]
[1779860627593,38.21,75522.63,17.4,-0.16272,9e-05,17.10658]
[1779860632631,38.21,75520.37,17.4,-0.16294,9e-05,17.12075]
[1779860639052,38.21,75520.17,17.4,-0.16296,9e-05,17.12231]
[1779860644424,38.21,75510.92,17.4,-0.16382,9e-05,17.17892]
[1779860649710,38.21,75510.11,17.4,-0.16389,9e-05,17.18374]
[1779860653234,38.21,75520.99,17.4,-0.16288,9e-05,17.11733]
[1779860658814,38.21,75519.67,17.4,-0.16301,9e-05,17.12566]
[1779860663849,38.21,75519.74,17.4,-0.16301,9e-05,17.12549]
[1779860669891,38.21,75519.56,17.4,-0.16303,9e-05,17.12688]
[1779860674926,38.21,75522.24,17.4,-0.16276,9e-05,17.10708]
[1779860679961,38.21,75522.32,17.4,-0.16276,9e-05,17.10701]
[1779860684995,38.21,75522.15,17.4,-0.16278,9e-05,17.1084]
[1779860690031,38.21,75522.23,17.4,-0.16278,9e-05,17.10825]
[1779860695066,38.21,75523.56,17.4,-0.16266,9e-05,17.10049]
[1779860700101,38.21,75523.25,17.4,-0.16269,9e-05,17.10279]
[1779860705136,38.22,75524.33,17.4,-0.1626,9e-05,17.09655]
[1779860710444,38.22,75523.28,17.4,-0.1627,9e-05,17.10332]
[1779860716181,38.22,75522.95,17.4,-0.16274,9e-05,17.1057]
[1779860721253,38.22,75516.46,17.4,-0.16334,9e-05,17.1456]
[1779860724417,38.22,75516.32,17.4,-0.16336,9e-05,17.14647]
[1779860728302,38.22,75526.99,17.4,-0.16237,9e-05,17.08152]
[1779860731060,38.22,75527.34,17.4,-0.16234,9e-05,17.07959]
[1779860731076,38.22,75527.34,17.4,-0.16234,9e-05,17.07959]
[1779860731355,38.22,75527.34,17.4,-0.16234,9e-05,17.07959]
[1779860732677,38.22,75539.98,17.4,-0.16115,9e-05,16.999]
[1779860737684,38.22,75541.83,17.4,-0.161,9e-05,16.98886]
[1779860737690,38.22,75541.83,17.4,-0.161,9e-05,16.98886]
[1779860737725,38.22,75541.83,17.4,-0.161,9e-05,16.98886]
[1779860738372,38.22,75543.33,17.4,-0.16086,9e-05,16.97956]
[1779860739205,38.22,75543.33,17.4,-0.16086,9e-05,16.97956]
[1779860741949,38.22,75550.9,17.4,-0.16016,9e-05,16.933]
[1779860745328,38.22,75553.76,17.4,-0.1599,9e-05,16.91539]
[1779860750311,38.22,75551.68,17.4,-0.16008,9e-05,16.92795]
[1779860750381,38.22,75551.68,17.4,-0.16008,9e-05,16.92795]
[1779860750558,38.22,75546.52,17.4,-0.16056,9e-05,16.95942]
[1779860751814,38.22,75544.17,17.4,-0.16078,9e-05,16.97395]
[1779860752177,38.22,75544.17,17.4,-0.16078,9e-05,16.97395]
[1779860755525,38.22,75543.1,17.4,-0.16088,9e-05,16.98099]
[1779860757882,38.22,75541.54,17.4,-0.16103,9e-05,16.99095]
[1779860758506,38.22,75541.54,17.4,-0.16103,9e-05,16.99095]
[1779860758784,38.22,75539.73,17.4,-0.1612,9e-05,17.00214]
[1779860759245,38.22,75539.73,17.4,-0.1612,9e-05,17.00214]
[1779860759543,38.22,75539.73,17.4,-0.1612,9e-05,17.00214]
[1779860760066,38.22,75538.57,17.4,-0.16131,9e-05,17.00945]
[1779860760422,38.22,75538.57,17.4,-0.16131,9e-05,17.00945]
[1779860760466,38.22,75538.57,17.4,-0.16131,9e-05,17.00945]
[1779860761975,38.22,75538.78,17.4,-0.1613,9e-05,17.00861]
[1779860767379,38.23,75544.32,17.4,-0.1608,9e-05,16.97578]
[1779860770312,38.23,75545.06,17.4,-0.16074,9e-05,16.97202]
[1779860775633,38.23,75549.15,17.4,-0.16038,9e-05,16.94788]
[1779860780668,38.23,75551.6,17.4,-0.16017,9e-05,16.93371]
[1779860783325,38.23,75552.78,17.4,-0.16006,9e-05,16.92684]
[1779860783420,38.23,75552.78,17.4,-0.16007,9e-05,16.92701]
[1779860785887,38.23,75553.76,17.4,-0.15998,9e-05,16.92118]
[1779860792752,38.23,75554.29,17.4,-0.15991,9e-05,16.91437]
[1779860797492,38.23,75554.34,17.4,-0.1599,9e-05,16.91407]
[1779860797709,38.23,75554.69,17.4,-0.15987,9e-05,16.91196]
[1779860803834,38.23,75558.66,17.4,-0.15951,9e-05,16.88777]
[1779860808870,38.23,75559.32,17.4,-0.15945,9e-05,16.88381]
[1779860814375,38.24,75566.71,17.4,-0.15878,9e-05,16.83892]
[1779860815207,38.24,75567.25,17.4,-0.15873,9e-05,16.8357]
[1779860816507,38.24,75567.38,17.4,-0.15872,9e-05,16.83499]
[1779860822021,38.24,75568.62,17.4,-0.15861,9e-05,16.82786]
[1779860828021,38.24,75572.54,17.4,-0.15827,9e-05,16.80457]
[1779860831510,38.24,75572.49,17.4,-0.15827,9e-05,16.8051]
[1779860831518,38.24,75572.49,17.4,-0.15827,9e-05,16.8051]
[1779860831648,38.24,75572.49,17.4,-0.15827,9e-05,16.8051]
[1779860837466,38.24,75576.38,17.4,-0.15793,9e-05,16.78212]
[1779860842060,38.24,75575.46,17.4,-0.15803,9e-05,16.78862]
[1779860847156,38.24,75573.94,17.4,-0.15818,9e-05,16.79872]
[1779860853066,38.25,75575.44,17.4,-0.15802,9e-05,16.78638]
[1779860855212,38.25,75560.67,17.4,-0.15937,9e-05,16.877]
[1779860857513,38.25,75558.84,17.4,-0.15954,9e-05,16.88818]
[1779860857515,38.25,75558.84,17.4,-0.15954,9e-05,16.88818]
[1779860857567,38.25,75554.94,17.4,-0.1599,9e-05,16.91197]
[1779860859196,38.25,75554.45,17.4,-0.15994,9e-05,16.91511]
[1779860859849,38.25,75553.75,17.4,-0.16001,9e-05,16.91952]
[1779860865507,38.25,75557.2,17.4,-0.15971,9e-05,16.89921]
[1779860865982,38.25,75557.2,17.4,-0.15971,9e-05,16.89937]
[1779860867401,38.25,75558.89,17.4,-0.15956,9e-05,16.88934]
[1779860871285,38.25,75552.8,17.4,-0.16012,9e-05,16.92689]
[1779860876490,38.25,75552.61,17.4,-0.16014,9e-05,16.92852]
[1779860876533,38.25,75552.02,17.4,-0.1602,9e-05,16.93221]
[1779860880390,38.25,75552.3,17.4,-0.16018,9e-05,16.93074]
[1779860886429,38.25,75553.99,17.4,-0.16003,9e-05,16.92072]
[1779860887297,38.25,75553.99,17.4,-0.16003,9e-05,16.92072]
[1779860888627,38.25,75554.23,17.4,-0.16001,9e-05,16.91927]
[1779860888629,38.25,75554.23,17.4,-0.16001,9e-05,16.91927]
[1779860888682,38.25,75554.48,17.4,-0.15998,9e-05,16.91779]
[1779860893592,38.25,75553.61,17.4,-0.16007,9e-05,16.92341]
[1779860899520,38.26,75552.42,17.4,-0.1602,9e-05,16.93196]
[1779860904555,38.26,75552.62,17.4,-0.16019,9e-05,16.93151]
[1779860906995,38.26,75552.94,17.4,-0.16016,9e-05,16.92987]
[1779860908503,38.26,75553.42,17.4,-0.16012,9e-05,16.9271]
[1779860913620,38.26,75555.65,17.4,-0.15991,9e-05,16.91078]
[1779860915373,38.26,75555.7,17.4,-0.1599,9e-05,16.91065]
[1779860915634,38.26,75555.96,17.4,-0.15988,9e-05,16.90924]
[1779860920669,38.26,75556.12,17.4,-0.15987,9e-05,16.90848]
[1779860929732,38.27,75555.58,17.4,-0.15993,9e-05,16.91211]
[1779860934767,38.27,75555.96,17.4,-0.15989,9e-05,16.91]
[1779860939802,38.27,75551.46,17.4,-0.16031,9e-05,16.93756]
[1779860943724,38.27,75550.26,17.4,-0.16042,9e-05,16.94487]
[1779860945567,38.27,75537.41,17.4,-0.1616,9e-05,17.02329]
[1779860945630,38.27,75537.41,17.4,-0.1616,9e-05,17.02329]
[1779860945640,38.27,75537.41,17.4,-0.1616,9e-05,17.02329]
[1779860945844,38.27,75531.57,17.4,-0.16214,9e-05,17.05893]
[1779860952894,38.27,75528.25,17.4,-0.16245,9e-05,17.07989]
[1779860954095,38.27,75528.25,17.4,-0.16245,9e-05,17.07989]
[1779860960950,38.27,75529.13,17.4,-0.16238,9e-05,17.07534]
[1779860965985,38.27,75530.16,17.4,-0.1623,9e-05,17.06957]
[1779860967821,38.27,75530.16,17.4,-0.1623,9e-05,17.06957]
[1779860970912,38.27,75530.74,17.4,-0.16225,9e-05,17.06656]
[1779860971589,38.27,75531.17,17.4,-0.16218,9e-05,17.06016]
[1779860977062,38.27,75533.13,17.4,-0.162,9e-05,17.04796]
[1779860982097,38.27,75533.42,17.4,-0.16197,9e-05,17.04599]
[1779860987132,38.27,75533.51,17.4,-0.16196,9e-05,17.04525]
[1779860992167,38.27,75533.37,17.4,-0.16197,9e-05,17.04593]
[1779860997202,38.27,75533.01,17.4,-0.162,9e-05,17.04794]
[1779861002239,38.27,75534.11,17.4,-0.1619,9e-05,17.04106]
[1779861007274,38.27,75533.46,17.4,-0.16195,9e-05,17.04487]
[1779861012313,38.27,75533.65,17.4,-0.16193,9e-05,17.04356]
[1779861016960,38.27,75534.22,17.4,-0.16188,9e-05,17.03996]
[1779861017504,38.27,75534.22,17.4,-0.16188,9e-05,17.03996]
[1779861017606,38.27,75539.17,17.4,-0.16142,9e-05,17.00958]
[1779861018277,38.27,75539.17,17.4,-0.16142,9e-05,17.00958]
[1779861022493,38.27,75541.58,17.4,-0.16119,9e-05,16.99428]
[1779861025343,38.27,75541.66,17.4,-0.16118,9e-05,16.99337]
[1779861026411,38.26,75553.62,17.4,-0.16008,9e-05,16.92014]
[1779861027785,38.26,75553.62,17.4,-0.16008,9e-05,16.92014]
[1779861027958,38.26,75555.28,17.4,-0.15992,9e-05,16.90997]
[1779861031703,38.26,75562.56,17.4,-0.15926,9e-05,16.86562]
[1779861037489,38.27,75562.99,17.4,-0.1592,9e-05,16.85942]
[1779861042524,38.27,75562.47,17.4,-0.15925,9e-05,16.86277]
[1779861045455,38.27,75562.58,17.4,-0.15924,9e-05,16.86215]
[1779861050580,38.27,75566.67,17.4,-0.15887,9e-05,16.83742]
[1779861054826,38.27,75566.52,17.4,-0.15888,9e-05,16.83839]
[1779861060650,38.27,75564.53,17.4,-0.15907,9e-05,16.85101]
[1779861063077,38.27,75574.07,17.4,-0.1582,9e-05,16.79288]
[1779861068706,38.27,75575.77,17.4,-0.15806,9e-05,16.78331]
[1779861071792,38.27,75575.88,17.4,-0.15805,9e-05,16.7829]
[1779861077769,38.27,75570.16,17.4,-0.15858,9e-05,16.81842]
[1779861082926,38.27,75569.45,17.4,-0.15865,9e-05,16.82304]
[1779861088848,38.27,75565.36,17.4,-0.15903,9e-05,16.84826]
[1779861093883,38.27,75566.1,17.4,-0.15893,9e-05,16.84012]
[1779861098918,38.27,75566.52,17.4,-0.1589,9e-05,16.83767]
[1779861104960,38.27,75567.39,17.4,-0.15882,9e-05,16.83253]
[1779861109995,38.27,75566.75,17.4,-0.15888,9e-05,16.83657]
[1779861115689,38.27,75569.3,17.4,-0.15865,9e-05,16.82119]
[1779861121074,38.28,75569.28,17.4,-0.15866,9e-05,16.82171]
[1779861126109,38.28,75569.29,17.4,-0.15866,9e-05,16.82194]
[1779861131145,38.28,75568.97,17.4,-0.1587,9e-05,16.82417]
[1779861132701,38.28,75568.97,17.4,-0.1587,9e-05,16.82417]
[1779861138193,38.28,75569.51,17.4,-0.15865,9e-05,16.82126]
[1779861141734,38.28,75568.85,17.4,-0.15871,9e-05,16.8254]
[1779861144940,38.28,75559.47,17.4,-0.15957,9e-05,16.88262]
[1779861151291,38.28,75559.22,17.4,-0.15956,9e-05,16.88012]
[1779861158347,38.28,75558.24,17.4,-0.15965,9e-05,16.88577]
[1779861163382,38.28,75558.69,17.4,-0.1596,9e-05,16.88276]
[1779861168417,38.28,75558.49,17.4,-0.15962,9e-05,16.88372]
[1779861174643,38.28,75558.49,17.4,-0.15961,9e-05,16.88355]
[1779861182515,38.27,75559.26,17.4,-0.15953,9e-05,16.87818]
[1779861183591,38.27,75559.26,17.4,-0.15953,9e-05,16.87818]
[1779861189990,38.27,75560.47,17.4,-0.15942,9e-05,16.87046]
[1779861195606,38.27,75558.45,17.4,-0.1596,9e-05,16.88242]
[1779861196655,38.27,75558.45,17.4,-0.1596,9e-05,16.88242]
[1779861201572,38.27,75552.56,17.4,-0.16013,9e-05,16.91786]
[1779861203196,38.27,75549.19,17.4,-0.16043,9e-05,16.93817]
[1779861203539,38.27,75549.19,17.4,-0.16043,9e-05,16.93817]
[1779861212725,38.27,75556.25,17.4,-0.15975,9e-05,16.89048]
[1779861216646,38.27,75556.08,17.4,-0.15976,9e-05,16.89128]
[1779861221788,38.27,75555.89,17.4,-0.15977,9e-05,16.89199]
[1779861225972,38.27,75556.12,17.4,-0.15975,9e-05,16.89044]
[1779861228856,38.27,75560.09,17.4,-0.15938,9e-05,16.86595]
[1779861230831,38.27,75566.12,17.4,-0.15883,9e-05,16.82914]
[1779861230887,38.27,75566.12,17.4,-0.15883,9e-05,16.82914]
[1779861230894,38.27,75566.12,17.4,-0.15883,9e-05,16.82914]
[1779861231052,38.27,75566.12,17.4,-0.15883,9e-05,16.82914]
[1779861231060,38.27,75571.29,17.4,-0.15836,9e-05,16.79761]
[1779861231860,38.27,75581.79,17.4,-0.15741,9e-05,16.73346]
[1779861236895,38.27,75581.77,17.4,-0.15741,9e-05,16.73362]
[1779861241930,38.27,75579.29,17.4,-0.15763,9e-05,16.74877]
[1779861242502,38.27,75579.29,17.4,-0.15763,9e-05,16.74877]
[1779861242506,38.27,75579.29,17.4,-0.15763,9e-05,16.74877]
[1779861242937,38.27,75578.84,17.4,-0.15768,9e-05,16.75152]
[1779861244226,38.27,75579.7,17.4,-0.1576,9e-05,16.74643]
[1779861249084,38.27,75580.24,17.4,-0.15756,9e-05,16.7438]
[1779861253008,38.27,75568.81,17.4,-0.15861,9e-05,16.81418]
[1779861253981,38.27,75568.81,17.4,-0.15861,9e-05,16.81418]
[1779861259050,38.27,75567.33,17.4,-0.15875,9e-05,16.82358]
[1779861262073,38.27,75578.1,17.4,-0.15777,9e-05,16.75817]
[1779861264014,38.27,75578.37,17.4,-0.15775,9e-05,16.75668]
[1779861265236,38.27,75578.9,17.4,-0.15771,9e-05,16.75377]
[1779861271136,38.27,75579.5,17.4,-0.15764,9e-05,16.74739]
[1779861276171,38.28,75579.34,17.4,-0.15767,9e-05,16.74923]
[1779861281208,38.28,75579.65,17.4,-0.15765,9e-05,16.74823]
[1779861286242,38.28,75579.75,17.4,-0.15766,9e-05,16.74853]
[1779861289625,38.28,75579.89,17.4,-0.15765,9e-05,16.74804]
[1779861289703,38.28,75580.18,17.4,-0.15763,9e-05,16.74664]
[1779861291216,38.28,75580.18,17.4,-0.15763,9e-05,16.74664]
[1779861291224,38.28,75580.18,17.4,-0.15763,9e-05,16.74664]
[1779861295309,38.28,75583.58,17.4,-0.15732,9e-05,16.72615]
[1779861300057,38.28,75591.55,17.4,-0.15661,9e-05,16.6782]
[1779861305244,38.29,75592.99,17.4,-0.1565,9e-05,16.67019]
[1779861310309,38.29,75593.14,17.4,-0.15649,9e-05,16.67008]
[1779861312184,38.29,75595.21,17.4,-0.15631,9e-05,16.65762]
[1779861312425,38.29,75598.3,17.4,-0.15604,9e-05,16.63914]
[1779861317460,38.29,75596.09,17.4,-0.15624,9e-05,16.65263]
[1779861320502,38.29,75596.12,17.4,-0.15623,9e-05,16.65242]
[1779861326523,38.29,75600.72,17.4,-0.15582,9e-05,16.62436]
[1779861331558,38.29,75600.85,17.4,-0.15578,9e-05,16.61989]
[1779861332914,38.29,75600.85,17.4,-0.15578,9e-05,16.61989]
[1779861333109,38.29,75600.85,17.4,-0.15578,9e-05,16.61989]
[1779861338609,38.29,75601.94,17.4,-0.15568,9e-05,16.61333]
[1779861343644,38.29,75601.92,17.4,-0.15569,9e-05,16.6135]
[1779861348679,38.29,75601.29,17.4,-0.15574,9e-05,16.61735]
[1779861351883,38.29,75602.6,17.4,-0.15563,9e-05,16.60936]
[1779861364791,38.29,75602.87,17.4,-0.1556,9e-05,16.60772]
[1779861368185,38.29,75602.73,17.4,-0.15561,9e-05,16.60857]
[1779861368346,38.29,75607.09,17.4,-0.15522,9e-05,16.58198]
[1779861370485,38.29,75613.49,17.4,-0.15465,9e-05,16.54307]
[1779861375868,38.29,75613.3,17.4,-0.15468,9e-05,16.54479]
[1779861380522,38.29,75614.1,17.4,-0.15461,9e-05,16.54029]
[1779861385982,38.29,75616.01,17.4,-0.15445,9e-05,16.52905]
[1779861390856,38.29,75615.97,17.4,-0.15445,9e-05,16.52965]
[1779861395646,38.29,75610.24,17.4,-0.15495,9e-05,16.56125]
[1779861400739,38.29,75606.8,17.4,-0.15525,9e-05,16.58227]
[1779861401075,38.29,75606.14,17.4,-0.15531,9e-05,16.5863]
[1779861406110,38.3,75605.13,17.4,-0.15541,9e-05,16.59279]
[1779861412152,38.3,75597.34,17.4,-0.15611,9e-05,16.64037]
[1779861417187,38.3,75597.2,17.4,-0.15612,9e-05,16.64117]
[1779861422222,38.29,75597.67,17.4,-0.15608,9e-05,16.63823]
[1779861427331,38.3,75601.54,17.4,-0.15573,9e-05,16.61467]
[1779861432722,38.3,75606.65,17.4,-0.15528,9e-05,16.58373]
[1779861432726,38.3,75606.65,17.4,-0.15528,9e-05,16.58373]
[1779861433299,38.3,75609.87,17.4,-0.15499,9e-05,16.56416]
[1779861434630,38.3,75610.85,17.4,-0.1549,9e-05,16.55823]
[1779861437544,38.3,75610.41,17.4,-0.15494,9e-05,16.5611]
[1779861440566,38.3,75606.47,17.4,-0.1553,9e-05,16.58525]
[1779861446395,38.3,75608.02,17.4,-0.15516,9e-05,16.57602]
[1779861451430,38.3,75608.0,17.4,-0.15514,9e-05,16.5726]
[1779861455924,38.3,75607.98,17.4,-0.15514,9e-05,16.57285]
[1779861461500,38.3,75607.36,17.4,-0.1552,9e-05,16.57691]
[1779861466535,38.3,75606.19,17.4,-0.15531,9e-05,16.58423]
[1779861468789,38.3,75605.26,17.4,-0.15539,9e-05,16.58993]
[1779861468891,38.3,75605.05,17.4,-0.15541,9e-05,16.59124]
[1779861474591,38.3,75606.77,17.4,-0.15526,9e-05,16.58098]
[1779861479626,38.3,75607.61,17.4,-0.15519,9e-05,16.57617]
[1779861485668,38.3,75608.32,17.4,-0.15513,9e-05,16.57225]
[1779861492717,38.3,75610.21,17.4,-0.15497,9e-05,16.56133]
[1779861497753,38.3,75609.9,17.4,-0.15501,9e-05,16.5637]
[1779861502789,38.3,75611.92,17.4,-0.15483,9e-05,16.55187]
[1779861507824,38.31,75616.04,17.4,-0.15448,9e-05,16.52752]
[1779861511322,38.31,75616.79,17.4,-0.15441,9e-05,16.52326]
[1779861511423,38.31,75617.07,17.4,-0.15437,9e-05,16.51799]
[1779861516888,38.31,75617.55,17.4,-0.15433,9e-05,16.51588]
[1779861521923,38.31,75618.6,17.4,-0.15425,9e-05,16.51017]
[1779861526958,38.31,75619.68,17.4,-0.15416,9e-05,16.50433]
[1779861531993,38.31,75621.05,17.4,-0.15405,9e-05,16.49677]
[1779861537160,38.32,75620.54,17.4,-0.15411,9e-05,16.50052]
[1779861543070,38.32,75623.15,17.4,-0.15389,9e-05,16.48573]
[1779861548117,38.32,75623.2,17.4,-0.1539,9e-05,16.48611]
[1779861554147,38.32,75617.93,17.4,-0.15438,9e-05,16.51936]
[1779861559181,38.32,75618.65,17.4,-0.15433,9e-05,16.51561]
[1779861564217,38.33,75616.91,17.4,-0.15449,9e-05,16.52686]
[1779861569253,38.33,75616.54,17.4,-0.15453,9e-05,16.52969]
[1779861574291,38.33,75617.58,17.4,-0.15442,9e-05,16.52026]
[1779861579329,38.33,75617.3,17.4,-0.15446,9e-05,16.52262]
[1779861584365,38.33,75617.74,17.4,-0.15443,9e-05,16.52058]
[1779861589399,38.33,75618.09,17.4,-0.1544,9e-05,16.51911]
[1779861595041,38.33,75619.33,17.4,-0.1543,9e-05,16.51212]
[1779861595406,38.33,75619.33,17.4,-0.1543,9e-05,16.51212]
[1779861595436,38.33,75619.33,17.4,-0.1543,9e-05,16.51212]
[1779861595489,38.33,75619.33,17.4,-0.1543,9e-05,16.51212]
[1779861595539,38.34,75594.87,17.4,-0.1565,9e-05,16.6614]
[1779861595580,38.34,75594.87,17.4,-0.1565,9e-05,16.6614]
[1779861595790,38.34,75594.87,17.4,-0.1565,9e-05,16.6614]
[1779861596314,38.34,75594.87,17.4,-0.1565,9e-05,16.6614]
[1779861596573,38.34,75591.11,17.4,-0.15684,9e-05,16.68438]
[1779861596888,38.34,75591.11,17.4,-0.15684,9e-05,16.68438]
[1779861596916,38.34,75591.11,17.4,-0.15684,9e-05,16.68438]
[1779861597292,38.34,75591.11,17.4,-0.15684,9e-05,16.68438]
[1779861601332,38.34,75591.92,17.4,-0.15677,9e-05,16.67966]
[1779861601436,38.34,75591.92,17.4,-0.15677,9e-05,16.67966]
[1779861601483,38.34,75595.91,17.4,-0.15641,9e-05,16.65541]
[1779861601561,38.34,75595.91,17.4,-0.15641,9e-05,16.65541]
[1779861602194,38.34,75595.91,17.4,-0.15641,9e-05,16.65541]
[1779861606409,38.34,75599.16,17.4,-0.15611,9e-05,16.63529]
[1779861606518,38.34,75600.26,17.4,-0.15601,9e-05,16.62851]
[1779861611553,38.34,75608.02,17.4,-0.15532,9e-05,16.58123]
[1779861613590,38.34,75607.59,17.4,-0.15536,9e-05,16.58391]
[1779861613629,38.34,75610.61,17.4,-0.15508,9e-05,16.56551]
[1779861614622,38.34,75610.61,17.4,-0.15508,9e-05,16.56551]
[1779861621625,38.34,75615.18,17.4,-0.15468,9e-05,16.53815]
[1779861624338,38.34,75615.85,17.4,-0.15462,9e-05,16.53413]
[1779861624389,38.34,75614.78,17.4,-0.15472,9e-05,16.54078]
[1779861629685,38.34,75614.83,17.4,-0.15472,9e-05,16.54087]
[1779861634720,38.34,75615.52,17.4,-0.15464,9e-05,16.53338]
[1779861639755,38.34,75615.32,17.4,-0.15467,9e-05,16.53506]
[1779861644795,38.34,75615.14,17.4,-0.15469,9e-05,16.53661]
[1779861649830,38.34,75605.4,17.4,-0.15556,9e-05,16.59625]
[1779861654865,38.34,75601.91,17.4,-0.15588,9e-05,16.61751]
[1779861660907,38.34,75601.96,17.4,-0.15587,9e-05,16.61696]
[1779861665942,38.34,75599.53,17.4,-0.15608,9e-05,16.63156]
[1779861671984,38.34,75600.24,17.4,-0.15602,9e-05,16.62687]
[1779861672806,38.34,75600.24,17.4,-0.15602,9e-05,16.62687]
[1779861678120,38.34,75598.8,17.4,-0.15615,9e-05,16.63596]
[1779861684068,38.34,75599.4,17.4,-0.15611,9e-05,16.63304]
[1779861689103,38.34,75599.36,17.4,-0.15612,9e-05,16.63369]
[1779861694138,38.34,75596.34,17.4,-0.15637,9e-05,16.64879]
[1779861699313,38.34,75596.5,17.4,-0.15636,9e-05,16.64808]
[1779861705486,38.35,75596.55,17.4,-0.15636,9e-05,16.64811]
[1779861711644,38.35,75594.53,17.4,-0.15654,9e-05,16.66078]
[1779861716663,38.35,75588.55,17.4,-0.15708,9e-05,16.69736]
[1779861722334,38.35,75583.78,17.4,-0.15751,9e-05,16.72631]
[1779861727369,38.35,75585.05,17.4,-0.1574,9e-05,16.71837]
[1779861732404,38.35,75585.24,17.4,-0.15738,9e-05,16.71707]
[1779861733575,38.35,75585.24,17.4,-0.15738,9e-05,16.71707]
[1779861739338,38.35,75595.56,17.4,-0.15645,9e-05,16.65446]
[1779861744488,38.35,75595.99,17.4,-0.15642,9e-05,16.65236]
[1779861749523,38.35,75595.2,17.4,-0.1565,9e-05,16.65762]
[1779861754558,38.35,75594.05,17.4,-0.15658,9e-05,16.66134]
[1779861759593,38.35,75593.55,17.4,-0.15663,9e-05,16.6648]
[1779861764628,38.35,75594.27,17.4,-0.15657,9e-05,16.6609]
[1779861765785,38.35,75593.61,17.4,-0.15663,9e-05,16.66502]
[1779861765833,38.35,75593.61,17.4,-0.15663,9e-05,16.66502]
[1779861766642,38.35,75597.48,17.4,-0.15628,9e-05,16.64135]
[1779861771679,38.35,75600.76,17.4,-0.15599,9e-05,16.62112]
[1779861776714,38.35,75599.53,17.4,-0.15609,9e-05,16.62843]
[1779861782113,38.35,75601.75,17.4,-0.15589,9e-05,16.61475]
[1779861782917,38.35,75602.08,17.4,-0.15586,9e-05,16.6127]
[1779861783701,38.35,75602.08,17.4,-0.15586,9e-05,16.6127]
[1779861788798,38.35,75611.51,17.4,-0.15502,9e-05,16.55554]
[1779861794839,38.35,75608.34,17.4,-0.15531,9e-05,16.57516]
[1779861799875,38.35,75610.26,17.4,-0.15514,9e-05,16.56365]
[1779861803491,38.35,75610.19,17.4,-0.15515,9e-05,16.56422]
[1779861805116,38.35,75610.09,17.4,-0.15516,9e-05,16.56492]
[1779861805154,38.35,75609.9,17.4,-0.15517,9e-05,16.56612]
[1779861810955,38.35,75616.13,17.4,-0.15461,9e-05,16.52755]
[1779861815990,38.35,75619.33,17.4,-0.15429,9e-05,16.50392]
[1779861820928,38.35,75624.27,17.4,-0.15385,9e-05,16.47359]
[1779861822326,38.35,75626.5,17.4,-0.15365,9e-05,16.45998]
[1779861828083,38.35,75628.54,17.4,-0.15347,9e-05,16.44754]
[1779861833118,38.35,75630.15,17.4,-0.15332,9e-05,16.43771]
[1779861838153,38.35,75630.69,17.4,-0.15328,9e-05,16.4344]
[1779861842420,38.35,75629.52,17.4,-0.15338,9e-05,16.44151]
[1779861847459,38.35,75632.98,17.4,-0.15307,9e-05,16.4204]
[1779861853522,38.35,75633.19,17.4,-0.15305,9e-05,16.41914]
[1779861857180,38.35,75634.23,17.4,-0.15296,9e-05,16.41279]
[1779861862321,38.35,75634.19,17.4,-0.15296,9e-05,16.413]
[1779861867356,38.35,75633.16,17.4,-0.15305,9e-05,16.41923]
[1779861867933,38.35,75633.16,17.4,-0.15305,9e-05,16.41923]
[1779861873398,38.35,75630.56,17.4,-0.15326,9e-05,16.43121]
[1779861878433,38.35,75628.39,17.4,-0.15345,9e-05,16.44418]
[1779861883468,38.35,75628.44,17.4,-0.15344,9e-05,16.44363]
[1779861890517,38.35,75628.72,17.4,-0.15341,9e-05,16.44163]
[1779861895552,38.35,75619.82,17.4,-0.1542,9e-05,16.4954]
[1779861901594,38.34,75619.11,17.4,-0.15425,9e-05,16.4991]
[1779861907637,38.34,75617.76,17.4,-0.15436,9e-05,16.50671]
[1779861912670,38.34,75617.55,17.4,-0.15437,9e-05,16.50746]
[1779861917683,38.34,75621.79,17.4,-0.15399,9e-05,16.48127]
[1779861920489,38.34,75630.81,17.4,-0.15319,9e-05,16.42628]
[1779861925763,38.34,75631.51,17.4,-0.15313,9e-05,16.42208]
[1779861930798,38.34,75633.24,17.4,-0.15297,9e-05,16.41164]
[1779861934826,38.34,75644.64,17.4,-0.15194,9e-05,16.33871]
[1779861939861,38.34,75649.03,17.4,-0.15156,9e-05,16.31272]
[1779861945367,38.35,75648.95,17.4,-0.15158,9e-05,16.31402]
[1779861949810,38.35,75650.08,17.4,-0.15149,9e-05,16.30767]
[1779861950338,38.35,75650.91,17.4,-0.15142,9e-05,16.30293]
[1779861956685,38.35,75650.74,17.4,-0.15144,9e-05,16.30387]
[1779861957736,38.35,75651.95,17.4,-0.15133,9e-05,16.29645]
[1779861958253,38.35,75652.14,17.4,-0.15131,9e-05,16.29527]
[1779861958276,38.35,75652.14,17.4,-0.15131,9e-05,16.29527]
[1779861958648,38.35,75652.14,17.4,-0.15131,9e-05,16.29527]
[1779861958931,38.35,75661.5,17.4,-0.15049,9e-05,16.23834]
[1779861959590,38.35,75661.5,17.4,-0.15049,9e-05,16.23834]
[1779861959615,38.35,75663.59,17.4,-0.15031,9e-05,16.22569]
[1779861960071,38.35,75663.59,17.4,-0.15031,9e-05,16.22569]
[1779861961646,38.35,75661.74,17.4,-0.15047,9e-05,16.23695]
[1779861961745,38.35,75662.03,17.4,-0.15044,9e-05,16.23518]
[1779861962734,38.35,75662.03,17.4,-0.15044,9e-05,16.23518]
[1779861963293,38.35,75661.8,17.4,-0.15047,9e-05,16.23664]
[1779861969079,38.35,75660.58,17.4,-0.15057,9e-05,16.24417]
[1779861971942,38.35,75657.8,17.4,-0.15082,9e-05,16.2612]
[1779861974004,38.35,75658.24,17.4,-0.15078,9e-05,16.25854]
[1779861974198,38.35,75658.24,17.4,-0.15078,9e-05,16.25854]
[1779861974216,38.35,75658.24,17.4,-0.15078,9e-05,16.25854]
[1779861980156,38.35,75654.13,17.4,-0.15114,9e-05,16.28336]
[1779861985191,38.35,75654.4,17.4,-0.15111,9e-05,16.28165]
[1779861990226,38.35,75657.16,17.4,-0.15087,9e-05,16.26478]
[1779861992929,38.35,75660.46,17.4,-0.15056,9e-05,16.24097]
[1779861993628,38.35,75662.94,17.4,-0.15034,9e-05,16.22578]
[1779861999289,38.35,75658.27,17.4,-0.15074,9e-05,16.25349]
[1779862004324,38.34,75662.19,17.4,-0.15038,9e-05,16.22879]
[1779862009742,38.34,75664.68,17.4,-0.15016,9e-05,16.21324]
[1779862014016,38.34,75672.9,17.4,-0.14943,9e-05,16.16266]
[1779862019429,38.34,75676.63,17.4,-0.14911,9e-05,16.13993]
[1779862020279,38.34,75676.63,17.4,-0.14911,9e-05,16.13993]
[1779862020529,38.34,75676.63,17.4,-0.14911,9e-05,16.13993]
[1779862026809,38.34,75677.9,17.4,-0.149,9e-05,16.13234]
[1779862033889,38.34,75678.94,17.4,-0.14891,9e-05,16.12623]
[1779862034074,38.34,75678.82,17.4,-0.14892,9e-05,16.12699]
[1779862036448,38.34,75668.06,17.4,-0.14986,9e-05,16.19254]
[1779862041583,38.34,75669.48,17.4,-0.14973,9e-05,16.1835]
[1779862046127,38.34,75663.2,17.4,-0.15028,9e-05,16.22148]
[1779862051653,38.34,75667.81,17.4,-0.14984,9e-05,16.18922]
[1779862056688,38.34,75665.31,17.4,-0.15005,9e-05,16.2041]
[1779862059388,38.34,75665.62,17.4,-0.15002,9e-05,16.20204]
[1779862064744,38.34,75667.53,17.4,-0.14985,9e-05,16.19]
[1779862069219,38.34,75666.97,17.4,-0.1499,9e-05,16.19316]
[1779862069300,38.34,75666.97,17.4,-0.1499,9e-05,16.19316]
[1779862069418,38.34,75666.97,17.4,-0.1499,9e-05,16.19316]
[1779862069649,38.34,75666.97,17.4,-0.1499,9e-05,16.19316]
[1779862069779,38.34,75654.03,17.4,-0.15103,9e-05,16.27208]
[1779862072280,38.34,75648.15,17.4,-0.15155,9e-05,16.30789]
[1779862077837,38.34,75647.93,17.4,-0.15157,9e-05,16.30901]
[1779862082872,38.34,75653.23,17.4,-0.1511,9e-05,16.27657]
[1779862084996,38.34,75653.62,17.4,-0.15106,9e-05,16.27419]
[1779862085892,38.34,75655.67,17.4,-0.15088,9e-05,16.26152]
[1779862090928,38.33,75652.72,17.4,-0.15113,9e-05,16.27857]
[1779862095963,38.33,75653.01,17.4,-0.15109,9e-05,16.2758]
[1779862096140,38.33,75653.01,17.4,-0.15109,9e-05,16.2758]
[1779862101782,38.33,75653.7,17.4,-0.15101,9e-05,16.27061]
[1779862105125,38.33,75666.11,17.4,-0.14992,9e-05,16.19443]
[1779862107081,38.33,75672.2,17.4,-0.14938,9e-05,16.15726]
[1779862108193,38.33,75681.02,17.4,-0.14861,9e-05,16.10353]
[1779862110672,38.33,75686.62,17.4,-0.14813,9e-05,16.06958]
[1779862116108,38.33,75685.49,17.4,-0.14821,9e-05,16.07334]
[1779862116913,38.33,75685.49,17.4,-0.14821,9e-05,16.07334]
[1779862119215,38.33,75688.5,17.4,-0.14795,9e-05,16.05522]
[1779862124555,38.33,75678.37,17.4,-0.14884,9e-05,16.11749]
[1779862124594,38.33,75678.37,17.4,-0.14884,9e-05,16.11749]
[1779862127674,38.33,75678.5,17.4,-0.14883,9e-05,16.11677]
[1779862134239,38.33,75679.21,17.4,-0.14877,9e-05,16.11276]
[1779862139273,38.33,75683.7,17.4,-0.14839,9e-05,16.08566]
[1779862144484,38.33,75684.74,17.4,-0.1483,9e-05,16.07972]
[1779862149220,38.33,75683.18,17.4,-0.14844,9e-05,16.08958]
[1779862154379,38.33,75681.63,17.4,-0.14858,9e-05,16.09931]
[1779862159992,38.34,75680.34,17.4,-0.1487,9e-05,16.10738]
[1779862165154,38.34,75680.41,17.4,-0.14869,9e-05,16.1072]
[1779862170493,38.34,75675.09,17.4,-0.14916,9e-05,16.13985]
[1779862176536,38.34,75676.62,17.4,-0.149,9e-05,16.12685]
[1779862181571,38.34,75676.81,17.4,-0.14898,9e-05,16.12574]
[1779862186606,38.34,75681.05,17.4,-0.14862,9e-05,16.10009]
[1779862191641,38.34,75683.73,17.4,-0.14839,9e-05,16.08404]
[1779862196677,38.34,75686.43,17.4,-0.14816,9e-05,16.06805]
[1779862197954,38.34,75686.43,17.4,-0.14816,9e-05,16.06805]
[1779862203218,38.34,75685.55,17.4,-0.14824,9e-05,16.07402]
[1779862205793,38.34,75685.59,17.4,-0.14824,9e-05,16.07397]
[1779862211783,38.34,75678.29,17.4,-0.14888,9e-05,16.11867]
[1779862215142,38.34,75680.41,17.4,-0.1487,9e-05,16.10579]
[1779862220845,38.34,75674.36,17.4,-0.14923,9e-05,16.14268]
[1779862225159,38.34,75670.8,17.4,-0.14954,9e-05,16.16427]
[1779862226195,38.34,75668.92,17.4,-0.1497,9e-05,16.17566]
[1779862229335,38.34,75665.44,17.4,-0.15,9e-05,16.19644]
[1779862236958,38.34,75667.83,17.4,-0.14975,9e-05,16.17745]
[1779862237896,38.34,75667.83,17.4,-0.14975,9e-05,16.17745]
[1779862243000,38.34,75665.38,17.4,-0.14996,9e-05,16.1917]
[1779862246608,38.34,75658.94,17.4,-0.15052,9e-05,16.23056]
[1779862247277,38.34,75652.04,17.4,-0.15112,9e-05,16.27241]
[1779862247542,38.34,75652.04,17.4,-0.15112,9e-05,16.27241]
[1779862254231,38.33,75651.34,17.4,-0.15116,9e-05,16.27527]
[1779862262134,38.33,75651.58,17.4,-0.15111,9e-05,16.27177]
[1779862267169,38.33,75651.38,17.4,-0.15112,9e-05,16.2719]
[1779862267418,38.33,75651.38,17.4,-0.15112,9e-05,16.2719]
[1779862272943,38.32,75652.64,17.4,-0.15099,9e-05,16.26316]
[1779862278246,38.32,75652.11,17.4,-0.15102,9e-05,16.26513]
[1779862283281,38.32,75652.02,17.4,-0.15101,9e-05,16.26463]
[1779862288618,38.32,75652.63,17.4,-0.15095,9e-05,16.26011]
[1779862290461,38.31,75652.16,17.4,-0.15098,9e-05,16.26236]
[1779862290531,38.31,75651.72,17.4,-0.15102,9e-05,16.26504]
[1779862291776,38.31,75651.72,17.4,-0.15102,9e-05,16.26504]
[1779862291866,38.31,75649.39,17.4,-0.1512,9e-05,16.27549]
[1779862297167,38.32,75644.6,17.4,-0.15163,9e-05,16.30509]
[1779862298387,38.32,75629.62,17.4,-0.15296,9e-05,16.39674]
[1779862300942,38.32,75626.56,17.4,-0.15323,9e-05,16.41541]
[1779862303204,38.32,75615.52,17.4,-0.15421,9e-05,16.48253]
[1779862305428,38.32,75615.27,17.4,-0.15423,9e-05,16.48387]
[1779862307763,38.32,75614.21,17.4,-0.15432,9e-05,16.49023]
[1779862310776,38.31,75614.46,17.4,-0.1543,9e-05,16.4884]
[1779862311306,38.31,75614.46,17.4,-0.1543,9e-05,16.4884]
[1779862311494,38.31,75615.73,17.4,-0.15418,9e-05,16.48048]
[1779862312161,38.31,75615.73,17.4,-0.15418,9e-05,16.48048]
[1779862316278,38.31,75619.68,17.4,-0.15383,9e-05,16.45625]
[1779862321919,38.31,75617.53,17.4,-0.15401,9e-05,16.46908]
[1779862328357,38.31,75615.59,17.4,-0.15418,9e-05,16.48048]
[1779862332600,38.31,75616.46,17.4,-0.1541,9e-05,16.47495]
[1779862337682,38.31,75615.92,17.4,-0.15414,9e-05,16.47795]
[1779862342795,38.31,75613.86,17.4,-0.15433,9e-05,16.4903]
[1779862343091,38.31,75613.86,17.4,-0.15433,9e-05,16.4903]
[1779862344741,38.31,75610.82,17.4,-0.1546,9e-05,16.50864]
[1779862344741,38.31,75610.82,17.4,-0.1546,9e-05,16.50864]
[1779862344843,38.31,75610.44,17.4,-0.15463,9e-05,16.51087]
[1779862348165,38.31,75605.04,17.4,-0.15511,9e-05,16.54396]
[1779862348258,38.31,75605.04,17.4,-0.15511,9e-05,16.54396]
[1779862353808,38.31,75601.14,17.4,-0.15544,9e-05,16.56427]
[1779862358843,38.31,75609.01,17.4,-0.15474,9e-05,16.5167]
[1779862360137,38.31,75609.01,17.4,-0.15474,9e-05,16.5167]
[1779862362246,38.31,75609.15,17.4,-0.15473,9e-05,16.51606]
[1779862363171,38.31,75609.15,17.4,-0.15473,9e-05,16.51617]
[1779862367249,38.31,75607.26,17.4,-0.15491,9e-05,16.52809]
[1779862372595,38.31,75604.46,17.4,-0.15517,9e-05,16.54562]
[1779862373113,38.31,75604.46,17.4,-0.15517,9e-05,16.54562]
[1779862373529,38.31,75603.83,17.4,-0.15522,9e-05,16.54953]
[1779862375621,38.31,75604.3,17.4,-0.15518,9e-05,16.54679]
[1779862376452,38.32,75602.45,17.4,-0.15535,9e-05,16.55813]
[1779862382004,38.32,75605.24,17.4,-0.1551,9e-05,16.54142]
[1779862385668,38.32,75608.62,17.4,-0.1548,9e-05,16.52106]
[1779862390531,38.32,75611.62,17.4,-0.15454,9e-05,16.50335]
[1779862396102,38.32,75619.15,17.4,-0.15389,9e-05,16.45845]
[1779862398111,38.32,75619.59,17.4,-0.15385,9e-05,16.45595]
[1779862398767,38.32,75620.0,17.4,-0.15382,9e-05,16.45364]
[1779862399193,38.32,75622.25,17.4,-0.15362,9e-05,16.44012]
[1779862399946,38.32,75622.25,17.4,-0.15362,9e-05,16.44012]
[1779862404368,38.32,75631.17,17.4,-0.15283,9e-05,16.386]
[1779862410339,38.32,75626.57,17.4,-0.15324,9e-05,16.41457]
[1779862415337,38.32,75628.53,17.4,-0.15305,9e-05,16.39908]
[1779862423516,38.33,75631.66,17.4,-0.15278,9e-05,16.38082]
[1779862430340,38.33,75633.03,17.4,-0.15267,9e-05,16.37315]
[1779862435374,38.33,75637.16,17.4,-0.15231,9e-05,16.34854]
[1779862442424,38.33,75634.73,17.4,-0.15253,9e-05,16.3641]
[1779862448466,38.33,75635.09,17.4,-0.15251,9e-05,16.3625]
[1779862453469,38.33,75634.94,17.4,-0.15253,9e-05,16.3638]
[1779862458671,38.33,75638.22,17.4,-0.15225,9e-05,16.34436]
[1779862464215,38.33,75638.82,17.4,-0.1522,9e-05,16.34112]
[1779862469613,38.34,75637.82,17.4,-0.1523,9e-05,16.34808]
[1779862474648,38.34,75638.2,17.4,-0.15225,9e-05,16.34251]
[1779862479683,38.34,75638.44,17.4,-0.15223,9e-05,16.34152]
[1779862484719,38.34,75638.95,17.4,-0.15219,9e-05,16.33888]
[1779862489753,38.34,75638.45,17.4,-0.15224,9e-05,16.34238]
[1779862494788,38.34,75639.07,17.4,-0.1522,9e-05,16.33905]
[1779862500326,38.34,75631.46,17.4,-0.15287,9e-05,16.38569]
[1779862500336,38.34,75631.46,17.4,-0.15287,9e-05,16.38569]
[1779862500510,38.34,75631.46,17.4,-0.15287,9e-05,16.38569]
[1779862502015,38.34,75626.68,17.4,-0.1533,9e-05,16.41486]
[1779862502078,38.34,75621.41,17.4,-0.15377,9e-05,16.44696]
[1779862502861,38.34,75621.41,17.4,-0.15377,9e-05,16.44696]
[1779862502884,38.34,75621.41,17.4,-0.15377,9e-05,16.44696]
[1779862502924,38.34,75621.41,17.4,-0.15377,9e-05,16.44696]
[1779862503274,38.34,75621.41,17.4,-0.15377,9e-05,16.44696]
[1779862503634,38.34,75616.87,17.4,-0.15418,9e-05,16.47475]
[1779862503674,38.34,75616.87,17.4,-0.15418,9e-05,16.47475]
[1779862507631,38.34,75609.28,17.4,-0.15486,9e-05,16.52117]
[1779862514946,38.34,75605.43,17.4,-0.1552,9e-05,16.54482]
[1779862519981,38.34,75612.72,17.4,-0.15456,9e-05,16.50082]
[1779862520761,38.34,75612.72,17.4,-0.15456,9e-05,16.50082]
[1779862521188,38.34,75612.72,17.4,-0.15456,9e-05,16.50082]
[1779862521413,38.35,75592.83,17.4,-0.15635,9e-05,16.62224]
[1779862521554,38.35,75592.83,17.4,-0.15635,9e-05,16.62224]
[1779862521949,38.35,75592.83,17.4,-0.15635,9e-05,16.62224]
[1779862522003,38.35,75578.37,17.4,-0.15766,9e-05,16.7106]
[1779862522961,38.35,75578.37,17.4,-0.15766,9e-05,16.7106]
[1779862525799,38.35,75578.0,17.4,-0.1577,9e-05,16.71339]
[1779862528214,38.35,75580.88,17.4,-0.15744,9e-05,16.69622]
[1779862532482,38.35,75584.43,17.4,-0.15711,9e-05,16.67173]
[1779862534607,38.35,75587.03,17.4,-0.15688,9e-05,16.65663]
[1779862535101,38.35,75589.78,17.4,-0.15664,9e-05,16.63995]
[1779862540136,38.35,75589.68,17.4,-0.15665,9e-05,16.64105]
[1779862545171,38.35,75588.26,17.4,-0.15679,9e-05,16.65019]
[1779862545683,38.35,75588.26,17.4,-0.15679,9e-05,16.65019]
[1779862551213,38.36,75583.77,17.4,-0.1572,9e-05,16.67802]
[1779862555685,38.36,75592.05,17.4,-0.15646,9e-05,16.62792]
[1779862561283,38.36,75595.59,17.4,-0.15615,9e-05,16.60726]
[1779862567326,38.36,75593.91,17.4,-0.15632,9e-05,16.61839]
[1779862572361,38.36,75593.08,17.4,-0.1564,9e-05,16.62412]
[1779862577396,38.36,75584.31,17.4,-0.1572,9e-05,16.67797]
[1779862582430,38.36,75592.76,17.4,-0.15644,9e-05,16.62691]
[1779862587466,38.37,75593.17,17.4,-0.15641,9e-05,16.6251]
[1779862592501,38.37,75592.63,17.4,-0.15645,9e-05,16.62533]
[1779862597536,38.37,75593.39,17.4,-0.15639,9e-05,16.62138]
[1779862602571,38.37,75592.37,17.4,-0.15649,9e-05,16.62823]
[1779862607606,38.37,75592.93,17.4,-0.15645,9e-05,16.62548]
[1779862612641,38.37,75590.71,17.4,-0.15666,9e-05,16.63961]
[1779862618489,38.37,75591.04,17.4,-0.15663,9e-05,16.63801]
[1779862623719,38.38,75588.06,17.4,-0.15691,9e-05,16.65669]
[1779862627836,38.38,75593.71,17.4,-0.1564,9e-05,16.62254]
[1779862628000,38.38,75593.71,17.4,-0.1564,9e-05,16.62254]
[1779862628370,38.38,75593.71,17.4,-0.1564,9e-05,16.62254]
[1779862628443,38.38,75593.71,17.4,-0.1564,9e-05,16.62254]
[1779862628487,38.38,75594.71,17.4,-0.15631,9e-05,16.6165]
[1779862629760,38.38,75606.05,17.4,-0.15529,9e-05,16.5475]
[1779862634795,38.38,75611.84,17.4,-0.15478,9e-05,16.51249]
[1779862641540,38.38,75612.03,17.4,-0.15477,9e-05,16.51166]
[1779862646923,38.38,75612.88,17.4,-0.1547,9e-05,16.50709]
[1779862652923,38.38,75621.56,17.4,-0.15391,9e-05,16.4513]
[1779862657595,38.38,75626.06,17.4,-0.15352,9e-05,16.42443]
[1779862659258,38.38,75626.91,17.4,-0.15344,9e-05,16.41963]
[1779862659273,38.38,75626.91,17.4,-0.15344,9e-05,16.41963]
[1779862659300,38.38,75626.91,17.4,-0.15344,9e-05,16.41963]
[1779862659330,38.38,75626.91,17.4,-0.15344,9e-05,16.41963]
[1779862665104,38.39,75636.05,17.4,-0.15266,9e-05,16.36556]
[1779862670250,38.39,75637.54,17.4,-0.15255,9e-05,16.35818]
[1779862675332,38.39,75636.0,17.4,-0.1527,9e-05,16.36863]
[1779862680472,38.4,75635.93,17.4,-0.15272,9e-05,16.37036]
[1779862683924,38.4,75634.83,17.4,-0.15284,9e-05,16.37831]
[1779862686989,38.4,75634.99,17.4,-0.15283,9e-05,16.37807]
[1779862690652,38.4,75621.65,17.4,-0.15403,9e-05,16.45977]
[1779862693542,38.4,75621.81,17.4,-0.15402,9e-05,16.45906]
[1779862699246,38.4,75618.21,17.4,-0.15435,9e-05,16.48194]
[1779862699900,38.4,75618.21,17.4,-0.15435,9e-05,16.48194]
[1779862701308,38.4,75617.83,17.4,-0.15439,9e-05,16.48435]
[1779862707302,38.41,75616.84,17.4,-0.15449,9e-05,16.49107]
[1779862713344,38.41,75619.21,17.4,-0.15426,9e-05,16.47351]
[1779862718379,38.41,75618.75,17.4,-0.15431,9e-05,16.47689]
[1779862723413,38.41,75617.79,17.4,-0.1544,9e-05,16.48327]
[1779862725595,38.41,75617.72,17.4,-0.15441,9e-05,16.4838]
[1779862725697,38.41,75617.55,17.4,-0.15442,9e-05,16.48493]
[1779862728449,38.41,75606.1,17.4,-0.15545,9e-05,16.55477]
[1779862733485,38.41,75599.4,17.4,-0.15605,9e-05,16.59549]
[1779862738520,38.41,75599.69,17.4,-0.15603,9e-05,16.59369]
[1779862743555,38.41,75599.5,17.4,-0.15604,9e-05,16.59485]
[1779862748591,38.41,75601.91,17.4,-0.15583,9e-05,16.58025]
[1779862753626,38.41,75602.51,17.4,-0.15577,9e-05,16.57674]
[1779862760675,38.41,75602.07,17.4,-0.15582,9e-05,16.5796]
[1779862765710,38.41,75602.11,17.4,-0.15582,9e-05,16.57949]
[1779862770745,38.41,75606.2,17.4,-0.15545,9e-05,16.55487]
[1779862777405,38.41,75606.25,17.4,-0.15542,9e-05,16.55111]
[1779862782829,38.41,75606.42,17.4,-0.15542,9e-05,16.55064]
[1779862788754,38.42,75606.24,17.4,-0.15544,9e-05,16.55201]
[1779862794317,38.42,75606.31,17.4,-0.15544,9e-05,16.55207]
[1779862801573,38.42,75614.54,17.4,-0.15471,9e-05,16.50273]
[1779862801674,38.42,75614.87,17.4,-0.15469,9e-05,16.50101]
[1779862801858,38.42,75614.87,17.4,-0.15469,9e-05,16.50101]
[1779862801962,38.42,75615.09,17.4,-0.15467,9e-05,16.49967]
[1779862803919,38.42,75615.04,17.4,-0.15467,9e-05,16.49998]
[1779862803932,38.42,75615.04,17.4,-0.15467,9e-05,16.49998]
[1779862805977,38.42,75615.62,17.4,-0.15462,9e-05,16.49658]
[1779862805990,38.42,75615.05,17.4,-0.15467,9e-05,16.50016]
[1779862811025,38.42,75615.69,17.4,-0.15461,9e-05,16.49613]
[1779862816614,38.42,75615.36,17.4,-0.15464,9e-05,16.49804]
[1779862821614,38.42,75617.31,17.4,-0.15447,9e-05,16.48606]
[1779862826615,38.42,75617.72,17.4,-0.15443,9e-05,16.48355]
[1779862832648,38.42,75615.08,17.4,-0.15464,9e-05,16.49582]
[1779862838221,38.42,75616.38,17.4,-0.15452,9e-05,16.48782]
[1779862843255,38.42,75615.61,17.4,-0.15459,9e-05,16.49236]
[1779862848291,38.42,75617.23,17.4,-0.15444,9e-05,16.48238]
[1779862853692,38.42,75616.91,17.4,-0.15447,9e-05,16.48424]
[1779862860375,38.42,75616.53,17.4,-0.1545,9e-05,16.48638]
[1779862865870,38.42,75617.16,17.4,-0.15444,9e-05,16.48246]
[1779862871338,38.42,75625.45,17.4,-0.15371,9e-05,16.43232]
[1779862879508,38.42,75621.97,17.4,-0.15402,9e-05,16.45364]
[1779862884543,38.42,75621.94,17.4,-0.15402,9e-05,16.45384]
[1779862891592,38.42,75621.49,17.4,-0.15404,9e-05,16.45281]
[1779862894121,38.42,75621.58,17.4,-0.15403,9e-05,16.45224]
[1779862894295,38.42,75621.58,17.4,-0.15403,9e-05,16.45224]
[1779862894798,38.42,75616.87,17.4,-0.15445,9e-05,16.48102]
[1779862900655,38.42,75612.67,17.4,-0.15483,9e-05,16.50698]
[1779862905690,38.42,75612.53,17.4,-0.15485,9e-05,16.50813]
[1779862906391,38.42,75612.53,17.4,-0.15485,9e-05,16.50813]
[1779862907596,38.42,75609.41,17.4,-0.15513,9e-05,16.52715]
[1779862907895,38.42,75604.79,17.4,-0.15554,9e-05,16.55527]
[1779862908757,38.42,75604.79,17.4,-0.15554,9e-05,16.55527]
[1779862911837,38.42,75591.56,17.4,-0.15673,9e-05,16.63591]
[1779862919787,38.42,75592.44,17.4,-0.15667,9e-05,16.6313]
[1779862924823,38.42,75594.71,17.4,-0.15647,9e-05,16.61791]
[1779862929859,38.42,75595.9,17.4,-0.15637,9e-05,16.6112]
[1779862931730,38.42,75595.9,17.4,-0.15637,9e-05,16.6112]
[1779862932995,38.43,75594.25,17.4,-0.15652,9e-05,16.62156]
[1779862934307,38.43,75587.61,17.4,-0.15712,9e-05,16.66201]
[1779862934682,38.43,75587.61,17.4,-0.15712,9e-05,16.66201]
[1779862934844,38.43,75587.61,17.4,-0.15712,9e-05,16.66201]
[1779862934894,38.43,75581.6,17.4,-0.15766,9e-05,16.69857]
[1779862939929,38.43,75581.08,17.4,-0.15772,9e-05,16.70255]
[1779862941977,38.43,75582.04,17.4,-0.15764,9e-05,16.69707]
[1779862947308,38.43,75583.77,17.4,-0.1575,9e-05,16.6873]
[1779862954029,38.43,75583.69,17.4,-0.1575,9e-05,16.68556]
[1779862959067,38.44,75583.13,17.4,-0.15756,9e-05,16.68994]
[1779862963450,38.44,75583.17,17.4,-0.15757,9e-05,16.69026]
[1779862963920,38.44,75583.62,17.4,-0.15753,9e-05,16.6879]
[1779862968972,38.44,75590.93,17.4,-0.15687,9e-05,16.64368]
[1779862974227,38.44,75587.74,17.4,-0.15717,9e-05,16.66348]
[1779862979261,38.44,75588.1,17.4,-0.15714,9e-05,16.66155]
[1779862984296,38.44,75582.55,17.4,-0.15765,9e-05,16.69554]
[1779862989337,38.44,75583.2,17.4,-0.15759,9e-05,16.69166]
[1779862995018,38.44,75589.85,17.4,-0.15699,9e-05,16.65144]
[1779862995447,38.44,75595.86,17.4,-0.15645,9e-05,16.61494]
[1779862995937,38.44,75595.86,17.4,-0.15645,9e-05,16.61494]
[1779862995993,38.44,75597.99,17.4,-0.15626,9e-05,16.6022]
[1779862996029,38.44,75597.99,17.4,-0.15626,9e-05,16.6022]
[1779862996507,38.44,75597.99,17.4,-0.15626,9e-05,16.6022]
[1779862997428,38.44,75608.18,17.4,-0.15534,9e-05,16.54025]
[1779863003435,38.44,75614.38,17.4,-0.1548,9e-05,16.50302]
[1779863009477,38.44,75614.76,17.4,-0.15477,9e-05,16.50131]
[1779863011819,38.44,75613.96,17.4,-0.15484,9e-05,16.50627]
[1779863017532,38.45,75616.13,17.4,-0.15463,9e-05,16.49012]
[1779863022568,38.45,75611.11,17.4,-0.15509,9e-05,16.52113]
[1779863023165,38.45,75611.11,17.4,-0.15509,9e-05,16.52113]
[1779863025375,38.45,75598.44,17.4,-0.15623,9e-05,16.59815]
[1779863030798,38.45,75599.57,17.4,-0.15612,9e-05,16.59107]
[1779863035807,38.45,75609.56,17.4,-0.15523,9e-05,16.53039]
[1779863040879,38.45,75611.52,17.4,-0.15505,9e-05,16.51875]
[1779863046736,38.45,75612.3,17.4,-0.15499,9e-05,16.5146]
[1779863052778,38.45,75613.84,17.4,-0.15486,9e-05,16.5058]
[1779863055445,38.45,75613.4,17.4,-0.1549,9e-05,16.50857]
[1779863057296,38.45,75612.78,17.4,-0.15496,9e-05,16.51261]
[1779863064862,38.45,75612.75,17.4,-0.15498,9e-05,16.51351]
[1779863069897,38.45,75612.7,17.4,-0.15499,9e-05,16.51428]
[1779863074932,38.46,75612.52,17.4,-0.15498,9e-05,16.51213]
[1779863079970,38.46,75613.47,17.4,-0.15491,9e-05,16.50687]
[1779863085008,38.46,75611.87,17.4,-0.15506,9e-05,16.51709]
[1779863090045,38.46,75609.35,17.4,-0.15529,9e-05,16.53274]
[1779863091912,38.46,75609.35,17.4,-0.15529,9e-05,16.53274]
[1779863097094,38.46,75610.17,17.4,-0.15522,9e-05,16.52819]
[1779863102129,38.46,75609.45,17.4,-0.15529,9e-05,16.53287]
[1779863107164,38.46,75610.13,17.4,-0.15523,9e-05,16.52902]
[1779863108920,38.46,75610.13,17.4,-0.15523,9e-05,16.52902]
[1779863114213,38.46,75607.83,17.4,-0.15544,9e-05,16.54328]
[1779863119247,38.46,75607.66,17.4,-0.15546,9e-05,16.54445]
[1779863124285,38.46,75609.99,17.4,-0.15525,9e-05,16.53046]
[1779863129362,38.46,75609.35,17.4,-0.15531,9e-05,16.53451]
[1779863130338,38.46,75608.33,17.4,-0.1554,9e-05,16.54074]
[1779863130906,38.46,75608.33,17.4,-0.1554,9e-05,16.54074]
[1779863131239,38.46,75599.2,17.4,-0.15622,9e-05,16.59631]
[1779863131341,38.46,75595.82,17.4,-0.1565,9e-05,16.6131]
[1779863136370,38.46,75595.43,17.4,-0.15655,9e-05,16.61619]
[1779863141256,38.47,75604.21,17.4,-0.15577,9e-05,16.56351]
[1779863141405,38.47,75607.21,17.4,-0.1555,9e-05,16.54551]
[1779863146442,38.47,75607.55,17.4,-0.15549,9e-05,16.54454]
[1779863151122,38.47,75607.33,17.4,-0.15552,9e-05,16.54652]
[1779863151254,38.47,75607.69,17.4,-0.15549,9e-05,16.54476]
[1779863151477,38.47,75609.22,17.4,-0.15535,9e-05,16.53548]
[1779863152481,38.47,75609.22,17.4,-0.15535,9e-05,16.53548]
[1779863153151,38.47,75609.22,17.4,-0.15535,9e-05,16.53548]
[1779863158210,38.47,75611.47,17.4,-0.15516,9e-05,16.52223]
[1779863165029,38.47,75611.27,17.4,-0.15518,9e-05,16.52345]
[1779863165032,38.47,75611.27,17.4,-0.15518,9e-05,16.52345]
[1779863169005,38.47,75611.27,17.4,-0.15518,9e-05,16.52394]
[1779863169668,38.47,75611.05,17.4,-0.15521,9e-05,16.52556]
[1779863173190,38.47,75606.29,17.4,-0.15563,9e-05,16.55459]
[1779863175459,38.48,75602.57,17.4,-0.15597,9e-05,16.57726]
[1779863180680,38.48,75605.46,17.4,-0.15571,9e-05,16.55972]
[1779863185715,38.48,75606.41,17.4,-0.15563,9e-05,16.55403]
[1779863188207,38.48,75606.53,17.4,-0.15562,9e-05,16.55332]
[1779863197799,38.48,75603.11,17.4,-0.1559,9e-05,16.57047]
[1779863204848,38.48,75603.14,17.4,-0.15589,9e-05,16.57015]
[1779863213168,38.48,75603.19,17.4,-0.15589,9e-05,16.56977]
[1779863218131,38.47,75602.17,17.4,-0.15597,9e-05,16.57569]
[1779863223981,38.47,75605.25,17.4,-0.1557,9e-05,16.55678]
[1779863225317,38.47,75606.16,17.4,-0.15561,9e-05,16.55124]
[1779863232038,38.47,75606.16,17.4,-0.15561,9e-05,16.55128]
[1779863233325,38.47,75609.63,17.4,-0.1553,9e-05,16.53021]
[1779863242108,38.47,75610.17,17.4,-0.15526,9e-05,16.52732]
[1779863247146,38.48,75610.02,17.4,-0.15528,9e-05,16.52846]
[1779863252181,38.48,75610.19,17.4,-0.15524,9e-05,16.52395]
[1779863257218,38.48,75609.95,17.4,-0.15526,9e-05,16.52571]
[1779863262254,38.48,75610.79,17.4,-0.15519,9e-05,16.52089]
[1779863267289,38.48,75612.06,17.4,-0.15509,9e-05,16.51356]
[1779863273069,38.48,75612.58,17.4,-0.15504,9e-05,16.51071]
[1779863278117,38.48,75612.56,17.4,-0.15505,9e-05,16.51115]
[1779863279004,38.48,75612.9,17.4,-0.15502,9e-05,16.50933]
[1779863281722,38.48,75614.99,17.4,-0.15484,9e-05,16.49684]
[1779863281731,38.48,75615.0,17.4,-0.15484,9e-05,16.49688]
[1779863287429,38.48,75613.61,17.4,-0.15496,9e-05,16.50524]
[1779863292464,38.48,75613.55,17.4,-0.15497,9e-05,16.50543]
[1779863300368,38.48,75613.87,17.4,-0.15493,9e-05,16.50336]
[1779863302551,38.48,75613.91,17.4,-0.15493,9e-05,16.50302]
[1779863308552,38.48,75613.86,17.4,-0.15493,9e-05,16.50321]
[1779863313612,38.48,75613.58,17.4,-0.15493,9e-05,16.50102]
[1779863318647,38.48,75613.79,17.4,-0.15491,9e-05,16.49966]
[1779863323838,38.48,75613.94,17.4,-0.15489,9e-05,16.49867]
[1779863329727,38.48,75613.94,17.4,-0.15489,9e-05,16.49852]
[1779863335122,38.48,75614.14,17.4,-0.15487,9e-05,16.49718]
[1779863336776,38.48,75628.87,17.4,-0.15356,9e-05,16.40775]
[1779863342331,38.48,75632.1,17.4,-0.15328,9e-05,16.38851]
[1779863347076,38.48,75632.15,17.4,-0.15328,9e-05,16.38878]
[1779863352888,38.48,75632.73,17.4,-0.15324,9e-05,16.38606]
[1779863357923,38.48,75632.18,17.4,-0.1533,9e-05,16.38997]
[1779863362958,38.48,75632.13,17.4,-0.15331,9e-05,16.39091]
[1779863369000,38.49,75632.14,17.4,-0.15332,9e-05,16.39145]
[1779863378063,38.49,75629.87,17.4,-0.15351,9e-05,16.40229]
[1779863383098,38.49,75629.91,17.4,-0.15351,9e-05,16.40244]
[1779863388132,38.49,75627.46,17.4,-0.15373,9e-05,16.41767]
[1779863393835,38.49,75628.03,17.4,-0.15368,9e-05,16.41445]
[1779863399213,38.49,75624.75,17.4,-0.15398,9e-05,16.43471]
[1779863404249,38.49,75625.67,17.4,-0.1539,9e-05,16.42933]
[1779863411298,38.49,75625.39,17.4,-0.15393,9e-05,16.43132]
[1779863416333,38.49,75625.76,17.4,-0.1539,9e-05,16.4293]
[1779863419034,38.49,75626.2,17.4,-0.15386,9e-05,16.42672]
[1779863423768,38.49,75629.24,17.4,-0.1536,9e-05,16.40861]
[1779863424053,38.49,75629.24,17.4,-0.1536,9e-05,16.40861]
[1779863424389,38.49,75629.23,17.4,-0.1536,9e-05,16.40888]
[1779863429424,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863429604,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863429711,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863429716,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863430256,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863430327,38.5,75636.1,17.4,-0.15301,9e-05,16.36826]
[1779863431318,38.5,75639.64,17.4,-0.1527,9e-05,16.34705]
[1779863431438,38.5,75643.86,17.4,-0.1523,9e-05,16.31802]
[1779863435062,38.5,75650.32,17.4,-0.15174,9e-05,16.27934]
[1779863441276,38.5,75650.69,17.4,-0.15172,9e-05,16.27805]
[1779863443473,38.5,75659.41,17.4,-0.15096,9e-05,16.22589]
[1779863448557,38.51,75660.13,17.4,-0.15092,9e-05,16.22318]
[1779863449786,38.51,75660.13,17.4,-0.15092,9e-05,16.22318]
[1779863453043,38.51,75659.32,17.4,-0.15101,9e-05,16.2289]
[1779863454592,38.51,75670.46,17.4,-0.15004,9e-05,16.16197]
[1779863457075,38.51,75672.03,17.4,-0.14992,9e-05,16.15355]
[1779863458239,38.51,75676.74,17.4,-0.14951,9e-05,16.125]
[1779863458507,38.51,75676.74,17.4,-0.14951,9e-05,16.125]
[1779863458877,38.51,75683.87,17.4,-0.1489,9e-05,16.08267]
[1779863461895,38.52,75685.08,17.4,-0.1488,9e-05,16.0759]
[1779863462529,38.52,75685.08,17.4,-0.14881,9e-05,16.07647]
[1779863462636,38.52,75685.08,17.4,-0.14881,9e-05,16.07647]
[1779863466283,38.52,75692.29,17.4,-0.14819,9e-05,16.03348]
[1779863472393,38.52,75692.87,17.4,-0.14817,9e-05,16.03201]
[1779863472450,38.52,75692.87,17.4,-0.14817,9e-05,16.03201]
[1779863472762,38.53,75693.13,17.4,-0.14816,9e-05,16.03112]
[1779863478002,38.53,75693.99,17.4,-0.1481,9e-05,16.02726]
[1779863483354,38.53,75688.93,17.4,-0.14857,9e-05,16.05986]
[1779863483782,38.53,75687.51,17.4,-0.14869,9e-05,16.06874]
[1779863484027,38.53,75687.51,17.4,-0.14869,9e-05,16.06874]
[1779863484524,38.53,75687.51,17.4,-0.14869,9e-05,16.06874]
[1779863485318,38.53,75670.83,17.4,-0.15016,9e-05,16.17043]
[1779863490853,38.54,75668.1,17.4,-0.15042,9e-05,16.18855]
[1779863495085,38.54,75668.77,17.4,-0.15034,9e-05,16.18173]
[1779863495168,38.54,75669.27,17.4,-0.15031,9e-05,16.17937]
[1779863500922,38.55,75667.65,17.4,-0.15047,9e-05,16.1906]
[1779863503542,38.55,75668.28,17.4,-0.15043,9e-05,16.1875]
[1779863503945,38.55,75669.66,17.4,-0.15032,9e-05,16.17987]
[1779863508980,38.55,75670.18,17.4,-0.15028,9e-05,16.1776]
[1779863514015,38.55,75670.48,17.4,-0.15027,9e-05,16.17668]
[1779863519050,38.56,75668.18,17.4,-0.15048,9e-05,16.19151]
[1779863524085,38.56,75658.34,17.4,-0.15136,9e-05,16.25188]
[1779863529120,38.56,75658.43,17.4,-0.15135,9e-05,16.25168]
[1779863534156,38.56,75654.05,17.4,-0.15174,9e-05,16.27842]
[1779863539191,38.56,75649.76,17.4,-0.15212,9e-05,16.30429]
[1779863544966,38.56,75649.65,17.4,-0.15212,9e-05,16.30483]
[1779863545714,38.56,75648.02,17.4,-0.15227,9e-05,16.31473]
[1779863552282,38.56,75640.41,17.4,-0.15292,9e-05,16.35744]
[1779863557317,38.56,75639.88,17.4,-0.15297,9e-05,16.36083]
[1779863562353,38.56,75639.38,17.4,-0.15301,9e-05,16.364]
[1779863567388,38.56,75639.76,17.4,-0.15298,9e-05,16.3618]
[1779863572423,38.56,75638.37,17.4,-0.15311,9e-05,16.37032]
[1779863577458,38.56,75638.8,17.4,-0.15307,9e-05,16.36776]
[1779863582492,38.56,75638.65,17.4,-0.15308,9e-05,16.36872]
[1779863587527,38.56,75637.95,17.4,-0.15315,9e-05,16.37302]
[1779863592563,38.56,75640.86,17.4,-0.15289,9e-05,16.35544]
[1779863596073,38.56,75646.63,17.4,-0.15238,9e-05,16.32066]
[1779863601626,38.56,75650.64,17.4,-0.15204,9e-05,16.297]
[1779863605048,38.56,75651.29,17.4,-0.15199,9e-05,16.29342]
[1779863606115,38.56,75651.29,17.4,-0.15199,9e-05,16.29342]
[1779863606217,38.56,75653.04,17.4,-0.15183,9e-05,16.28275]
[1779863611696,38.56,75654.31,17.4,-0.15169,9e-05,16.27101]
[1779863617147,38.56,75654.25,17.4,-0.15169,9e-05,16.27121]
[1779863618574,38.56,75654.25,17.4,-0.15169,9e-05,16.27112]
[1779863619203,38.56,75653.73,17.4,-0.15173,9e-05,16.27423]
[1779863625410,38.56,75653.55,17.4,-0.15175,9e-05,16.27506]
[1779863626327,38.56,75654.52,17.4,-0.15166,9e-05,16.2691]
[1779863630465,38.56,75654.94,17.4,-0.15162,9e-05,16.26648]
[1779863630531,38.56,75654.83,17.4,-0.15163,9e-05,16.26703]
[1779863635865,38.56,75652.19,17.4,-0.15187,9e-05,16.28352]
[1779863641918,38.56,75649.81,17.4,-0.15209,9e-05,16.29872]
[1779863647470,38.56,75645.85,17.4,-0.15244,9e-05,16.32307]
[1779863652853,38.56,75646.51,17.4,-0.15239,9e-05,16.31941]
[1779863656424,38.57,75643.45,17.4,-0.15266,9e-05,16.3382]
[1779863661900,38.57,75633.99,17.4,-0.1535,9e-05,16.39542]
[1779863667088,38.56,75634.4,17.4,-0.15346,9e-05,16.39271]
[1779863672564,38.56,75632.39,17.4,-0.15361,9e-05,16.40097]
[1779863679172,38.56,75632.83,17.4,-0.15357,9e-05,16.3979]
[1779863684207,38.56,75635.23,17.4,-0.15335,9e-05,16.38314]
[1779863689242,38.56,75627.07,17.4,-0.15407,9e-05,16.43238]
[1779863694277,38.56,75625.41,17.4,-0.15421,9e-05,16.44196]
[1779863699312,38.56,75625.2,17.4,-0.15422,9e-05,16.44262]
[1779863704615,38.56,75625.15,17.4,-0.15422,9e-05,16.44251]
[1779863706290,38.56,75641.76,17.4,-0.15275,9e-05,16.34179]
[1779863711457,38.56,75638.96,17.4,-0.153,9e-05,16.35894]
[1779863716987,38.56,75631.42,17.4,-0.15366,9e-05,16.40452]
[1779863722473,38.56,75631.53,17.4,-0.15365,9e-05,16.4036]
[1779863727508,38.56,75633.23,17.4,-0.1535,9e-05,16.39314]
[1779863732544,38.56,75633.08,17.4,-0.15348,9e-05,16.3902]
[1779863738586,38.56,75636.68,17.4,-0.15316,9e-05,16.36839]
[1779863744628,38.56,75637.75,17.4,-0.15307,9e-05,16.36206]
[1779863746642,38.56,75625.78,17.4,-0.15413,9e-05,16.43461]
[1779863747301,38.56,75625.78,17.4,-0.15413,9e-05,16.43461]
[1779863747665,38.56,75625.78,17.4,-0.15413,9e-05,16.43461]
[1779863752684,38.56,75622.86,17.4,-0.15439,9e-05,16.45181]
[1779863757719,38.56,75623.2,17.4,-0.15435,9e-05,16.44932]
[1779863758199,38.56,75623.2,17.4,-0.15435,9e-05,16.44932]
[1779863761171,38.56,75622.4,17.4,-0.15442,9e-05,16.45391]
[1779863761519,38.56,75622.4,17.4,-0.15442,9e-05,16.45391]
[1779863761536,38.56,75622.4,17.4,-0.15442,9e-05,16.45391]
[1779863761591,38.56,75622.4,17.4,-0.15442,9e-05,16.45391]
[1779863761700,38.56,75622.4,17.4,-0.15442,9e-05,16.45391]
[1779863761771,38.56,75619.29,17.4,-0.15469,9e-05,16.47265]
[1779863762267,38.56,75619.29,17.4,-0.15469,9e-05,16.47265]
[1779863765350,38.56,75616.25,17.4,-0.15497,9e-05,16.49125]
[1779863765421,38.56,75616.25,17.4,-0.15497,9e-05,16.49125]
[1779863765984,38.56,75620.52,17.4,-0.15459,9e-05,16.46545]
[1779863768965,38.56,75622.49,17.4,-0.15442,9e-05,16.45383]
[1779863769047,38.56,75622.49,17.4,-0.15442,9e-05,16.45383]
[1779863769679,38.56,75622.49,17.4,-0.15442,9e-05,16.45374]
[1779863770927,38.56,75628.39,17.4,-0.15389,9e-05,16.41798]
[1779863779044,38.56,75636.05,17.4,-0.15321,9e-05,16.37165]
[1779863784929,38.56,75636.11,17.4,-0.15321,9e-05,16.37163]
[1779863789964,38.56,75635.92,17.4,-0.15323,9e-05,16.37292]
[1779863800744,38.56,75636.06,17.4,-0.15319,9e-05,16.36846]
[1779863801339,38.56,75636.22,17.4,-0.15318,9e-05,16.3677]
[1779863801596,38.56,75636.22,17.4,-0.15318,9e-05,16.3677]
[1779863801624,38.56,75636.3,17.4,-0.15318,9e-05,16.36725]
[1779863801979,38.56,75636.3,17.4,-0.15318,9e-05,16.36725]
[1779863802030,38.56,75636.3,17.4,-0.15318,9e-05,16.36725]
[1779863802147,38.56,75636.3,17.4,-0.15318,9e-05,16.36725]
[1779863802586,38.56,75654.66,17.4,-0.15155,9e-05,16.25606]
[1779863803205,38.56,75654.66,17.4,-0.15155,9e-05,16.25606]
[1779863803300,38.56,75654.66,17.4,-0.15155,9e-05,16.25606]
[1779863803743,38.56,75654.66,17.4,-0.15155,9e-05,16.25606]
[1779863804360,38.56,75663.9,17.4,-0.15074,9e-05,16.20017]
[1779863810379,38.56,75665.94,17.4,-0.15057,9e-05,16.18815]
[1779863814504,38.56,75671.39,17.4,-0.1501,9e-05,16.15551]
[1779863820174,38.56,75672.97,17.4,-0.14997,9e-05,16.14684]
[1779863825242,38.56,75673.02,17.4,-0.14998,9e-05,16.14706]
[1779863831252,38.57,75672.05,17.4,-0.15007,9e-05,16.15383]
[1779863835009,38.57,75672.06,17.4,-0.15008,9e-05,16.15416]
[1779863835862,38.57,75678.52,17.4,-0.14952,9e-05,16.11517]
[1779863836688,38.57,75678.52,17.4,-0.14952,9e-05,16.11517]
[1779863841844,38.57,75683.06,17.4,-0.14912,9e-05,16.08775]
[1779863847313,38.57,75684.16,17.4,-0.14903,9e-05,16.08127]
[1779863848818,38.57,75686.88,17.4,-0.14879,9e-05,16.06484]
[1779863853590,38.57,75687.62,17.4,-0.14871,9e-05,16.05694]
[1779863858626,38.57,75687.93,17.4,-0.14868,9e-05,16.05541]
[1779863864338,38.57,75687.81,17.4,-0.1487,9e-05,16.05671]
[1779863869520,38.57,75688.42,17.4,-0.14866,9e-05,16.05349]
[1779863874555,38.57,75689.03,17.4,-0.14861,9e-05,16.0502]
[1779863879590,38.57,75688.47,17.4,-0.14866,9e-05,16.05397]
[1779863881455,38.57,75688.47,17.4,-0.14866,9e-05,16.05397]
[1779863881604,38.57,75684.43,17.4,-0.14902,9e-05,16.07856]
[1779863886639,38.58,75685.61,17.4,-0.14893,9e-05,16.07263]
[1779863891674,38.58,75686.06,17.4,-0.14891,9e-05,16.07114]
[1779863895498,38.58,75686.77,17.4,-0.14886,9e-05,16.06759]
[1779863895705,38.58,75688.45,17.4,-0.14871,9e-05,16.05768]
[1779863900616,38.58,75685.94,17.4,-0.14894,9e-05,16.07319]
[1779863900739,38.58,75683.47,17.4,-0.14915,9e-05,16.08817]
[1779863901331,38.58,75683.47,17.4,-0.14915,9e-05,16.08817]
[1779863901747,38.58,75671.81,17.4,-0.15017,9e-05,16.15892]
[1779863902309,38.58,75671.81,17.4,-0.15017,9e-05,16.15892]
[1779863902377,38.58,75671.81,17.4,-0.15017,9e-05,16.15892]
[1779863907789,38.58,75670.62,17.4,-0.15028,9e-05,16.16675]
[1779863912824,38.58,75669.85,17.4,-0.15033,9e-05,16.16814]
[1779863914861,38.59,75669.02,17.4,-0.1504,9e-05,16.17325]
[1779863921891,38.59,75669.98,17.4,-0.15033,9e-05,16.1682]
[1779863925009,38.59,75669.52,17.4,-0.15037,9e-05,16.17124]
[1779863934982,38.59,75670.62,17.4,-0.15029,9e-05,16.16548]
[1779863938025,38.59,75671.31,17.4,-0.15023,9e-05,16.16148]
[1779863938365,38.59,75671.31,17.4,-0.15023,9e-05,16.16148]
[1779863944054,38.59,75664.93,17.4,-0.1508,9e-05,16.20041]
[1779863949089,38.59,75664.57,17.4,-0.15083,9e-05,16.20274]
[1779863950561,38.59,75664.57,17.4,-0.15083,9e-05,16.20274]
[1779863956142,38.59,75664.26,17.4,-0.15086,9e-05,16.20483]
[1779863962069,38.59,75664.4,17.4,-0.15085,9e-05,16.20401]
[1779863965803,38.59,75664.34,17.4,-0.15086,9e-05,16.20457]
[1779863971246,38.59,75663.41,17.4,-0.15091,9e-05,16.20662]
[1779863977707,38.59,75664.17,17.4,-0.15085,9e-05,16.20214]
[1779863984338,38.59,75665.54,17.4,-0.15073,9e-05,16.19421]
[1779863989373,38.59,75663.97,17.4,-0.15087,9e-05,16.20389]
[1779863994408,38.59,75663.31,17.4,-0.15093,9e-05,16.20806]
[1779863997208,38.59,75663.17,17.4,-0.15095,9e-05,16.20897]
[1779863999200,38.59,75662.93,17.4,-0.15097,9e-05,16.21048]
[1779864004478,38.59,75662.41,17.4,-0.15102,9e-05,16.21378]
[1779864009513,38.6,75663.4,17.4,-0.15093,9e-05,16.20787]
[1779864014549,38.6,75663.15,17.4,-0.15095,9e-05,16.20948]
[1779864019584,38.6,75663.1,17.4,-0.15096,9e-05,16.20987]
[1779864023010,38.6,75662.79,17.4,-0.15099,9e-05,16.21178]
[1779864023059,38.6,75662.79,17.4,-0.15099,9e-05,16.21178]
[1779864025174,38.6,75669.23,17.4,-0.15042,9e-05,16.17287]
[1779864026048,38.6,75669.23,17.4,-0.15042,9e-05,16.17287]
[1779864032088,38.6,75670.05,17.4,-0.15033,9e-05,16.1647]
[1779864033991,38.6,75669.65,17.4,-0.15037,9e-05,16.1672]
[1779864037256,38.6,75671.13,17.4,-0.15024,9e-05,16.15856]
[1779864042745,38.6,75670.91,17.4,-0.15027,9e-05,16.16042]
[1779864050713,38.6,75671.23,17.4,-0.15025,9e-05,16.15883]
[1779864050742,38.6,75671.23,17.4,-0.15025,9e-05,16.15883]
[1779864050801,38.6,75672.21,17.4,-0.15017,9e-05,16.15326]
[1779864055836,38.6,75674.87,17.4,-0.14993,9e-05,16.13675]
[1779864056909,38.6,75674.87,17.4,-0.14993,9e-05,16.13675]
[1779864062408,38.6,75675.41,17.4,-0.14988,9e-05,16.13301]
[1779864067920,38.6,75679.02,17.4,-0.14956,9e-05,16.1109]
[1779864073525,38.6,75679.27,17.4,-0.14953,9e-05,16.10925]
[1779864078997,38.6,75681.93,17.4,-0.1493,9e-05,16.09307]
[1779864084032,38.6,75682.38,17.4,-0.14926,9e-05,16.09029]
[1779864089068,38.6,75684.56,17.4,-0.14907,9e-05,16.07708]
[1779864092281,38.6,75684.19,17.4,-0.14908,9e-05,16.0756]
[1779864098133,38.6,75689.19,17.4,-0.14865,9e-05,16.04561]
[1779864098652,38.6,75689.19,17.4,-0.14865,9e-05,16.04561]
[1779864098690,38.6,75689.19,17.4,-0.14865,9e-05,16.04561]
[1779864098723,38.6,75689.19,17.4,-0.14865,9e-05,16.04561]
[1779864103978,38.6,75692.8,17.4,-0.14834,9e-05,16.02405]
[1779864109209,38.6,75691.3,17.4,-0.14848,9e-05,16.03375]
[1779864117266,38.6,75691.41,17.4,-0.14847,9e-05,16.03371]
[1779864123308,38.6,75690.47,17.4,-0.14856,9e-05,16.03986]
[1779864128342,38.6,75687.8,17.4,-0.1488,9e-05,16.05635]
[1779864133524,38.6,75685.33,17.4,-0.14902,9e-05,16.07145]
[1779864139132,38.6,75685.17,17.4,-0.14903,9e-05,16.07254]
[1779864144456,38.6,75687.64,17.4,-0.14882,9e-05,16.05778]
[1779864149491,38.61,75694.84,17.4,-0.1482,9e-05,16.01468]
[1779864154525,38.61,75697.6,17.4,-0.14794,9e-05,15.99486]
[1779864159561,38.61,75697.97,17.4,-0.14792,9e-05,15.99327]
[1779864164596,38.61,75697.85,17.4,-0.14794,9e-05,15.99462]
[1779864169633,38.61,75696.66,17.4,-0.14805,9e-05,16.00242]
[1779864174668,38.61,75696.63,17.4,-0.14806,9e-05,16.00315]
[1779864179707,38.61,75697.01,17.4,-0.14804,9e-05,16.00138]
[1779864184738,38.61,75698.76,17.4,-0.14789,9e-05,15.99137]
[1779864185749,38.61,75698.76,17.4,-0.14789,9e-05,15.99137]
[1779864191787,38.62,75699.08,17.4,-0.14788,9e-05,15.99029]
[1779864196822,38.62,75698.88,17.4,-0.1479,9e-05,15.99219]
[1779864201857,38.62,75698.34,17.4,-0.14796,9e-05,15.99602]
[1779864206892,38.62,75697.81,17.4,-0.14801,9e-05,15.99974]
[1779864209631,38.62,75698.08,17.4,-0.14799,9e-05,15.9983]
[1779864218976,38.62,75699.2,17.4,-0.14788,9e-05,15.98878]
[1779864225020,38.62,75699.43,17.4,-0.14787,9e-05,15.98798]
[1779864230055,38.63,75696.57,17.4,-0.14812,9e-05,16.00574]
[1779864235090,38.63,75694.84,17.4,-0.14828,9e-05,16.01654]
[1779864240125,38.63,75697.79,17.4,-0.14803,9e-05,15.99908]
[1779864245160,38.63,75695.42,17.4,-0.14824,9e-05,16.01376]
[1779864250195,38.63,75694.66,17.4,-0.14831,9e-05,16.01869]
[1779864255231,38.63,75694.9,17.4,-0.14829,9e-05,16.01757]
[1779864260265,38.63,75698.02,17.4,-0.14803,9e-05,15.9991]
[1779864265300,38.63,75697.95,17.4,-0.14804,9e-05,16.00001]
[1779864270335,38.63,75697.89,17.4,-0.14805,9e-05,16.00084]
[1779864275387,38.63,75698.46,17.4,-0.14798,9e-05,15.99402]
[1779864281413,38.64,75699.24,17.4,-0.14792,9e-05,15.99002]
[1779864284618,38.64,75699.24,17.4,-0.14792,9e-05,15.99002]
[1779864290476,38.64,75705.23,17.4,-0.14742,9e-05,15.95492]
[1779864292663,38.64,75705.23,17.4,-0.14742,9e-05,15.95492]
[1779864292715,38.64,75705.32,17.4,-0.14742,9e-05,15.95465]
[1779864298533,38.64,75709.64,17.4,-0.14704,9e-05,15.92831]
[1779864303568,38.64,75708.13,17.4,-0.14717,9e-05,15.93728]
[1779864307596,38.64,75695.96,17.4,-0.14822,9e-05,16.0105]
[1779864312631,38.64,75706.21,17.4,-0.14732,9e-05,15.94808]
[1779864315371,38.64,75707.57,17.4,-0.14721,9e-05,15.93979]
[1779864324715,38.63,75706.9,17.4,-0.14726,9e-05,15.94357]
[1779864329721,38.63,75707.13,17.4,-0.14724,9e-05,15.94208]
[1779864334785,38.63,75702.62,17.4,-0.1476,9e-05,15.96532]
[1779864339821,38.63,75703.24,17.4,-0.14754,9e-05,15.96127]
[1779864344856,38.63,75710.85,17.4,-0.14688,9e-05,15.91522]
[1779864350542,38.63,75711.01,17.4,-0.14687,9e-05,15.91431]
[1779864353380,38.63,75710.19,17.4,-0.14694,9e-05,15.91932]
[1779864353381,38.63,75710.19,17.4,-0.14694,9e-05,15.91932]
[1779864353548,38.63,75710.24,17.4,-0.14694,9e-05,15.91904]
[1779864359961,38.63,75714.18,17.4,-0.1466,9e-05,15.89552]
[1779864362509,38.63,75714.78,17.4,-0.14655,9e-05,15.892]
[1779864362982,38.63,75722.91,17.4,-0.14586,9e-05,15.84298]
[1779864368018,38.63,75728.45,17.4,-0.14538,9e-05,15.80915]
[1779864373754,38.63,75728.33,17.4,-0.14539,9e-05,15.80982]
[1779864379959,38.63,75731.92,17.4,-0.14508,9e-05,15.78802]
[1779864386828,38.63,75730.64,17.4,-0.14519,9e-05,15.79571]
[1779864392186,38.63,75730.69,17.4,-0.14516,9e-05,15.79159]
[1779864397229,38.63,75729.53,17.4,-0.14525,9e-05,15.79858]
[1779864401309,38.63,75735.61,17.4,-0.14474,9e-05,15.76188]
[1779864406416,38.63,75743.87,17.4,-0.14404,8e-05,15.7125]
[1779864408314,38.63,75745.02,17.4,-0.14395,8e-05,15.7058]
[1779864413791,38.64,75745.74,17.4,-0.1439,8e-05,15.70219]
[1779864419383,38.64,75747.4,17.4,-0.14376,8e-05,15.6929]
[1779864424417,38.64,75749.7,17.4,-0.14358,8e-05,15.67977]
[1779864429453,38.64,75747.47,17.4,-0.14378,8e-05,15.69394]
[1779864435496,38.64,75747.69,17.4,-0.14377,8e-05,15.69338]
[1779864441538,38.64,75749.3,17.4,-0.14364,8e-05,15.68445]
[1779864446951,38.65,75747.96,17.4,-0.14376,8e-05,15.69304]
[1779864452616,38.65,75747.9,17.4,-0.14375,8e-05,15.69051]
[1779864457645,38.65,75747.63,17.4,-0.14378,8e-05,15.69264]
[1779864463695,38.65,75747.38,17.4,-0.14382,8e-05,15.69494]
[1779864466007,38.65,75747.35,17.4,-0.14382,8e-05,15.69524]
[1779864471342,38.65,75754.98,17.4,-0.14319,8e-05,15.6502]
[1779864476786,38.66,75753.83,17.4,-0.1433,8e-05,15.6582]
[1779864480385,38.66,75754.0,17.4,-0.14329,8e-05,15.65752]
[1779864482828,38.66,75742.97,17.4,-0.14423,8e-05,15.72458]
[1779864487864,38.66,75744.08,17.4,-0.14414,8e-05,15.71828]
[1779864492898,38.66,75741.5,17.4,-0.14437,8e-05,15.73417]
[1779864497934,38.66,75739.49,17.4,-0.14454,8e-05,15.7465]
[1779864501813,38.66,75738.11,17.4,-0.14466,9e-05,15.75488]
[1779864506856,38.66,75738.99,17.4,-0.14458,8e-05,15.74962]
[1779864513040,38.66,75737.39,17.4,-0.14469,9e-05,15.75558]
[1779864518074,38.66,75737.25,17.4,-0.14471,9e-05,15.75642]
[1779864523112,38.66,75737.12,17.4,-0.14472,9e-05,15.75719]
[1779864528149,38.66,75736.12,17.4,-0.1448,9e-05,15.7632]
[1779864533238,38.66,75736.35,17.4,-0.14478,9e-05,15.76177]
[1779864539226,38.66,75731.02,17.4,-0.14523,9e-05,15.7936]
[1779864544261,38.66,75729.17,17.4,-0.14538,9e-05,15.80439]
[1779864550303,38.66,75735.12,17.4,-0.14487,9e-05,15.76822]
[1779864554394,38.66,75735.24,17.4,-0.14486,9e-05,15.76743]
[1779864562372,38.66,75737.81,17.4,-0.14464,9e-05,15.75191]
[1779864567421,38.66,75737.89,17.4,-0.14464,9e-05,15.75155]
[1779864572457,38.66,75737.78,17.4,-0.14462,9e-05,15.74858]
[1779864577492,38.66,75737.95,17.4,-0.14461,9e-05,15.74767]
[1779864582529,38.66,75738.9,17.4,-0.14453,8e-05,15.74208]
[1779864587562,38.66,75743.34,17.4,-0.14416,8e-05,15.71555]
[1779864593604,38.66,75742.51,17.4,-0.14423,8e-05,15.72092]
[1779864600653,38.66,75742.61,17.4,-0.14423,8e-05,15.7207]
[1779864607702,38.66,75742.96,17.4,-0.1442,8e-05,15.71899]
[1779864612737,38.66,75743.01,17.4,-0.1442,8e-05,15.71895]
[1779864617772,38.66,75745.7,17.4,-0.14398,8e-05,15.70304]
[1779864623787,38.66,75745.31,17.4,-0.14402,8e-05,15.70561]
[1779864629857,38.66,75743.2,17.4,-0.1442,8e-05,15.71895]
[1779864637913,38.67,75743.73,17.4,-0.14414,8e-05,15.71253]
[1779864642949,38.67,75744.21,17.4,-0.1441,8e-05,15.70997]
[1779864647985,38.67,75743.52,17.4,-0.14417,8e-05,15.71446]
[1779864653778,38.67,75743.47,17.4,-0.14417,8e-05,15.71498]
[1779864659061,38.67,75747.79,17.4,-0.14381,8e-05,15.68933]
[1779864662504,38.67,75747.57,17.4,-0.14383,8e-05,15.69083]
[1779864662581,38.67,75747.39,17.4,-0.14385,8e-05,15.69209]
[1779864666592,38.67,75747.08,17.4,-0.14388,8e-05,15.69453]
[1779864666690,38.67,75747.08,17.4,-0.14389,8e-05,15.69511]
[1779864672153,38.67,75749.59,17.4,-0.14369,8e-05,15.68046]
[1779864677188,38.67,75749.48,17.4,-0.1437,8e-05,15.68161]
[1779864682223,38.68,75751.02,17.4,-0.14358,8e-05,15.67282]
[1779864687543,38.68,75751.16,17.4,-0.14357,8e-05,15.67251]
[1779864694307,38.68,75750.88,17.4,-0.14358,8e-05,15.67117]
[1779864699364,38.68,75751.33,17.4,-0.14355,8e-05,15.66897]
[1779864706391,38.68,75751.42,17.4,-0.14355,8e-05,15.66922]
[1779864709382,38.68,75751.75,17.4,-0.14353,8e-05,15.66743]
[1779864711681,38.68,75755.44,17.4,-0.14322,8e-05,15.64543]
[1779864711782,38.68,75755.37,17.4,-0.14323,8e-05,15.64599]
[1779864715300,38.68,75762.62,17.4,-0.14261,8e-05,15.60216]
[1779864715584,38.68,75762.62,17.4,-0.14261,8e-05,15.60216]
[1779864715623,38.68,75771.62,17.4,-0.14186,8e-05,15.54797]
[1779864715999,38.68,75771.62,17.4,-0.14186,8e-05,15.54797]
[1779864718121,38.68,75783.0,17.4,-0.1409,8e-05,15.47926]
[1779864719430,38.68,75782.36,17.4,-0.14095,8e-05,15.48305]
[1779864724478,38.68,75782.85,17.4,-0.14091,8e-05,15.47978]
[1779864730316,38.68,75782.85,17.4,-0.14091,8e-05,15.47959]
[1779864730318,38.68,75782.85,17.4,-0.14091,8e-05,15.47959]
[1779864735615,38.68,75783.22,17.4,-0.14087,8e-05,15.47684]
[1779864742664,38.68,75782.47,17.4,-0.14093,8e-05,15.48098]
[1779864747699,38.68,75777.05,17.4,-0.14137,8e-05,15.51316]
[1779864752734,38.68,75777.88,17.4,-0.14127,8e-05,15.50386]
[1779864758776,38.67,75778.01,17.4,-0.14125,8e-05,15.50247]
[1779864763811,38.67,75777.69,17.4,-0.14127,8e-05,15.50386]
[1779864764571,38.67,75777.69,17.4,-0.14127,8e-05,15.50386]
[1779864769853,38.67,75778.21,17.4,-0.14122,8e-05,15.5001]
[1779864774888,38.67,75777.39,17.4,-0.14128,8e-05,15.5045]
[1779864778204,38.67,75777.28,17.4,-0.14129,8e-05,15.50494]
[1779864783952,38.67,75782.47,17.4,-0.14084,8e-05,15.47303]
[1779864788987,38.67,75786.04,17.4,-0.14054,8e-05,15.45128]
[1779864794024,38.67,75785.41,17.4,-0.14059,8e-05,15.45493]
[1779864799059,38.67,75781.2,17.4,-0.14094,8e-05,15.48006]
[1779864804104,38.67,75776.27,17.4,-0.14135,8e-05,15.50937]
[1779864810146,38.66,75776.21,17.4,-0.14134,8e-05,15.50905]
[1779864815181,38.66,75777.31,17.4,-0.14122,8e-05,15.49816]
[1779864818666,38.66,75777.35,17.4,-0.14121,8e-05,15.49772]
[1779864818778,38.66,75776.95,17.4,-0.14124,8e-05,15.49993]
[1779864819551,38.66,75759.68,17.4,-0.14269,8e-05,15.6039]
[1779864824690,38.66,75752.89,17.4,-0.14326,8e-05,15.64458]
[1779864830287,38.66,75752.21,17.4,-0.14331,8e-05,15.64806]
[1779864831683,38.66,75752.21,17.4,-0.14331,8e-05,15.64806]
[1779864831723,38.66,75752.21,17.4,-0.14331,8e-05,15.64787]
[1779864836842,38.66,75745.21,17.4,-0.1439,8e-05,15.69022]
[1779864842373,38.66,75745.09,17.4,-0.14392,8e-05,15.69129]
[1779864847408,38.66,75744.96,17.4,-0.14393,8e-05,15.69232]
[1779864852443,38.66,75744.42,17.4,-0.14398,8e-05,15.69583]
[1779864857477,38.66,75738.75,17.4,-0.14447,8e-05,15.73025]
[1779864862513,38.66,75733.73,17.4,-0.14489,9e-05,15.76054]
[1779864868556,38.66,75733.64,17.4,-0.1449,9e-05,15.76082]
[1779864873591,38.66,75733.88,17.4,-0.14485,9e-05,15.75544]
[1779864878626,38.66,75734.9,17.4,-0.14476,9e-05,15.74914]
[1779864883927,38.66,75738.39,17.4,-0.14446,9e-05,15.72806]
[1779864893936,38.66,75745.97,17.4,-0.14383,8e-05,15.683]
[1779864899778,38.66,75745.95,17.4,-0.14384,8e-05,15.68363]
[1779864904813,38.67,75745.2,17.4,-0.14391,8e-05,15.68851]
[1779864909849,38.67,75746.29,17.4,-0.14382,8e-05,15.68229]
[1779864914795,38.67,75747.08,17.4,-0.14375,8e-05,15.67783]
[1779864914946,38.67,75747.08,17.4,-0.14375,8e-05,15.67783]
[1779864915891,38.67,75757.05,17.4,-0.14291,8e-05,15.61771]
[1779864920926,38.67,75762.73,17.4,-0.14243,8e-05,15.58342]
[1779864925962,38.67,75761.02,17.4,-0.14258,8e-05,15.59375]
[1779864930996,38.67,75753.29,17.4,-0.14323,8e-05,15.64022]
[1779864936046,38.67,75751.06,17.4,-0.14338,8e-05,15.64947]
[1779864942088,38.66,75750.52,17.4,-0.14342,8e-05,15.65214]
[1779864944832,38.66,75750.33,17.4,-0.14344,8e-05,15.65318]
[1779864944919,38.66,75750.33,17.4,-0.14344,8e-05,15.65318]
[1779864944940,38.66,75750.33,17.4,-0.14343,8e-05,15.65298]
[1779864945353,38.66,75750.33,17.4,-0.14343,8e-05,15.65298]
[1779864946589,38.66,75742.87,17.4,-0.14406,8e-05,15.69794]
[1779864954040,38.66,75736.25,17.4,-0.14463,9e-05,15.73786]
[1779864959208,38.66,75736.83,17.4,-0.14458,9e-05,15.73431]
[1779864964882,38.66,75726.67,17.4,-0.14544,9e-05,15.79542]
[1779864971820,38.66,75727.32,17.4,-0.14538,9e-05,15.79117]
[1779864977334,38.66,75721.7,17.4,-0.14585,9e-05,15.82396]
[1779864983376,38.66,75722.07,17.4,-0.1458,9e-05,15.82097]
[1779864988411,38.66,75721.63,17.4,-0.14583,9e-05,15.823]
[1779864993446,38.66,75722.61,17.4,-0.14571,9e-05,15.81274]
[1779864998481,38.65,75722.53,17.4,-0.14571,9e-05,15.81265]
[1779865008551,38.65,75721.9,17.4,-0.14575,9e-05,15.81533]
[1779865013587,38.65,75721.78,17.4,-0.14575,9e-05,15.81549]
[1779865016846,38.65,75719.39,17.4,-0.14596,9e-05,15.82968]
[1779865023519,38.65,75719.46,17.4,-0.14594,9e-05,15.82842]
[1779865028692,38.65,75720.15,17.4,-0.14586,9e-05,15.82317]
[1779865033727,38.64,75719.93,17.4,-0.14587,9e-05,15.82386]
[1779865038762,38.64,75713.55,17.4,-0.14641,9e-05,15.86165]
[1779865043797,38.64,75713.73,17.4,-0.14638,9e-05,15.85964]
[1779865048832,38.64,75713.21,17.4,-0.14642,9e-05,15.86188]
[1779865053866,38.64,75708.93,17.4,-0.14675,9e-05,15.88307]
[1779865058552,38.63,75707.96,17.4,-0.14682,9e-05,15.88808]
[1779865059198,38.63,75707.09,17.4,-0.14689,9e-05,15.89312]
[1779865064770,38.63,75707.68,17.4,-0.14682,9e-05,15.88846]
[1779865065425,38.63,75707.59,17.4,-0.14683,9e-05,15.88879]
[1779865067416,38.63,75707.0,17.4,-0.14687,9e-05,15.89192]
[1779865070276,38.63,75707.3,17.4,-0.14684,9e-05,15.88946]
[1779865077035,38.62,75707.36,17.4,-0.14681,9e-05,15.88762]
[1779865082068,38.62,75707.54,17.4,-0.14678,9e-05,15.88548]
[1779865084983,38.62,75709.81,17.4,-0.14658,9e-05,15.87136]
[1779865088277,38.62,75711.06,17.4,-0.14646,9e-05,15.86313]
[1779865095161,38.62,75712.71,17.4,-0.14631,9e-05,15.85207]
[1779865100197,38.62,75714.59,17.4,-0.14614,9e-05,15.84003]
[1779865101887,38.62,75714.59,17.4,-0.14614,9e-05,15.84003]
[1779865107246,38.61,75714.31,17.4,-0.14615,9e-05,15.84089]
[1779865113288,38.61,75714.52,17.4,-0.1461,9e-05,15.83522]
[1779865118323,38.61,75714.19,17.4,-0.14612,9e-05,15.83672]
[1779865123017,38.61,75713.97,17.4,-0.14613,9e-05,15.83776]
[1779865126530,38.61,75715.13,17.4,-0.14603,9e-05,15.83038]
[1779865126642,38.61,75715.13,17.4,-0.14603,9e-05,15.83038]
[1779865127397,38.61,75715.53,17.4,-0.14599,9e-05,15.82788]
[1779865133428,38.61,75719.73,17.4,-0.14563,9e-05,15.80217]
[1779865138463,38.61,75721.83,17.4,-0.14544,9e-05,15.78926]
[1779865143498,38.61,75721.72,17.4,-0.14545,9e-05,15.78975]
[1779865148322,38.61,75721.74,17.4,-0.14545,9e-05,15.78959]
[1779865148637,38.61,75721.74,17.4,-0.14545,9e-05,15.78959]
[1779865152306,38.61,75721.77,17.4,-0.14544,9e-05,15.78911]
[1779865157597,38.61,75723.9,17.4,-0.14526,9e-05,15.77601]
[1779865162632,38.61,75724.17,17.4,-0.14523,9e-05,15.77422]
[1779865167667,38.61,75724.63,17.4,-0.14519,9e-05,15.77129]
[1779865174716,38.61,75725.74,17.4,-0.14507,9e-05,15.76065]
[1779865179751,38.61,75726.48,17.4,-0.145,9e-05,15.75607]
[1779865184785,38.6,75726.01,17.4,-0.14504,9e-05,15.75878]
[1779865189821,38.6,75726.33,17.4,-0.14501,9e-05,15.7567]
[1779865194856,38.6,75728.15,17.4,-0.14485,9e-05,15.74554]
[1779865200898,38.6,75727.3,17.4,-0.14492,9e-05,15.7505]
[1779865205933,38.6,75727.97,17.4,-0.14486,9e-05,15.7463]
[1779865209578,38.6,75728.68,17.4,-0.1448,9e-05,15.74192]
[1779865212395,38.6,75740.73,17.4,-0.14378,8e-05,15.66919]
[1779865220031,38.6,75736.56,17.4,-0.14414,9e-05,15.69517]
[1779865225066,38.61,75734.6,17.4,-0.14431,9e-05,15.70721]
[1779865230104,38.61,75734.89,17.4,-0.14429,9e-05,15.70566]
[1779865236146,38.61,75734.6,17.4,-0.14429,9e-05,15.704]
[1779865242188,38.61,75735.26,17.4,-0.14424,9e-05,15.70035]
[1779865243545,38.61,75738.69,17.4,-0.14395,8e-05,15.67971]
[1779865245070,38.61,75739.04,17.4,-0.14392,8e-05,15.67768]
[1779865245209,38.61,75739.06,17.4,-0.14392,8e-05,15.67765]
[1779865250245,38.61,75739.34,17.4,-0.14389,8e-05,15.67538]
[1779865253721,38.61,75739.52,17.4,-0.14387,8e-05,15.67395]
[1779865254273,38.61,75733.98,17.4,-0.14434,9e-05,15.70749]
[1779865259308,38.61,75735.26,17.4,-0.14423,9e-05,15.69988]
[1779865263614,38.61,75744.25,17.4,-0.14348,8e-05,15.64595]
[1779865265562,38.61,75746.17,17.4,-0.14332,8e-05,15.63467]
[1779865266358,38.61,75746.46,17.4,-0.14329,8e-05,15.63287]
[1779865271392,38.61,75747.75,17.4,-0.14318,8e-05,15.62494]
[1779865276427,38.61,75748.86,17.4,-0.14309,8e-05,15.61815]
[1779865281462,38.61,75750.14,17.4,-0.14298,8e-05,15.61039]
[1779865286826,38.61,75750.85,17.4,-0.14292,8e-05,15.60614]
[1779865291979,38.61,75751.08,17.4,-0.14287,8e-05,15.60105]
[1779865297711,38.61,75742.53,17.4,-0.14359,8e-05,15.65232]
[1779865303615,38.61,75744.24,17.4,-0.14344,8e-05,15.64161]
[1779865309657,38.6,75743.84,17.4,-0.14347,8e-05,15.64372]
[1779865316812,38.6,75743.95,17.4,-0.14346,8e-05,15.64286]
[1779865322749,38.6,75744.16,17.4,-0.14343,8e-05,15.6411]
[1779865328791,38.6,75747.03,17.4,-0.14319,8e-05,15.62357]
[1779865334519,38.6,75746.44,17.4,-0.14324,8e-05,15.62705]
[1779865334620,38.6,75746.44,17.4,-0.14324,8e-05,15.62705]
[1779865334632,38.6,75746.44,17.4,-0.14324,8e-05,15.62705]
[1779865335287,38.6,75748.29,17.4,-0.14308,8e-05,15.61557]
[1779865336326,38.6,75748.29,17.4,-0.14308,8e-05,15.61557]
[1779865336950,38.6,75751.4,17.4,-0.14281,8e-05,15.59657]
[1779865337444,38.6,75751.4,17.4,-0.14281,8e-05,15.59657]
[1779865338277,38.6,75752.87,17.4,-0.14269,8e-05,15.5877]
[1779865338555,38.6,75753.06,17.4,-0.14266,8e-05,15.58616]
[1779865342581,38.6,75755.45,17.4,-0.14245,8e-05,15.57119]
[1779865345218,38.6,75757.02,17.4,-0.14232,8e-05,15.5614]
[1779865350953,38.6,75762.16,17.4,-0.14187,8e-05,15.52959]
[1779865355986,38.6,75754.79,17.4,-0.14246,8e-05,15.56964]
[1779865359145,38.59,75755.7,17.4,-0.14238,8e-05,15.56383]
[1779865363681,38.59,75760.72,17.4,-0.14195,8e-05,15.53277]
[1779865363932,38.59,75760.72,17.4,-0.14195,8e-05,15.53277]
[1779865363943,38.59,75760.72,17.4,-0.14195,8e-05,15.53277]
[1779865363958,38.59,75760.72,17.4,-0.14195,8e-05,15.53277]
[1779865365721,38.59,75778.36,17.4,-0.14046,8e-05,15.42627]
[1779865371323,38.59,75776.59,17.4,-0.14061,8e-05,15.43709]
[1779865376633,38.59,75774.28,17.4,-0.14081,8e-05,15.45116]
[1779865382435,38.59,75769.93,17.4,-0.14117,8e-05,15.47726]
[1779865386203,38.59,75759.09,17.4,-0.14208,8e-05,15.54239]
[1779865391238,38.59,75758.1,17.4,-0.14215,8e-05,15.54766]
[1779865396273,38.59,75758.59,17.4,-0.1421,8e-05,15.54401]
[1779865402136,38.59,75758.65,17.4,-0.14209,8e-05,15.54324]
[1779865410370,38.59,75757.98,17.4,-0.14214,8e-05,15.54644]
[1779865416413,38.58,75757.8,17.4,-0.14211,8e-05,15.54227]
[1779865417028,38.58,75757.8,17.4,-0.14211,8e-05,15.54227]
[1779865422455,38.58,75760.26,17.4,-0.14189,8e-05,15.52668]
[1779865427490,38.58,75759.73,17.4,-0.14193,8e-05,15.52936]
[1779865432525,38.58,75759.75,17.4,-0.14192,8e-05,15.52869]
[1779865437560,38.58,75759.62,17.4,-0.14192,8e-05,15.52896]
[1779865442595,38.58,75758.96,17.4,-0.14197,8e-05,15.5324]
[1779865447630,38.58,75759.83,17.4,-0.14189,8e-05,15.52663]
[1779865453793,38.57,75759.32,17.4,-0.14193,8e-05,15.52931]
[1779865459714,38.57,75759.76,17.4,-0.14188,8e-05,15.52585]
[1779865464763,38.57,75763.55,17.4,-0.14155,8e-05,15.50252]
[1779865469798,38.57,75763.96,17.4,-0.14151,8e-05,15.49976]
[1779865475846,38.57,75761.16,17.4,-0.14172,8e-05,15.51258]
[1779865478221,38.57,75750.02,17.4,-0.14265,8e-05,15.57942]
[1779865478778,38.57,75750.02,17.4,-0.14265,8e-05,15.57942]
[1779865478867,38.57,75749.77,17.4,-0.14267,8e-05,15.58093]
[1779865483902,38.57,75744.23,17.4,-0.14314,8e-05,15.61441]
[1779865488937,38.57,75743.49,17.4,-0.14321,8e-05,15.61883]
[1779865494036,38.57,75743.58,17.4,-0.1432,8e-05,15.61821]
[1779865500024,38.57,75743.77,17.4,-0.14318,8e-05,15.61692]
[1779865500960,38.57,75743.77,17.4,-0.14318,8e-05,15.61692]
[1779865501432,38.57,75749.48,17.4,-0.14269,8e-05,15.58217]
[1779865503957,38.57,75754.95,17.4,-0.14223,8e-05,15.54895]
[1779865509084,38.57,75761.6,17.4,-0.14166,8e-05,15.50796]
[1779865513975,38.57,75766.8,17.4,-0.14121,8e-05,15.47623]
[1779865518248,38.56,75771.45,17.4,-0.14082,8e-05,15.44801]
[1779865523790,38.57,75771.54,17.4,-0.14082,8e-05,15.44754]
[1779865529034,38.57,75771.05,17.4,-0.14086,8e-05,15.4506]
[1779865529244,38.57,75771.05,17.4,-0.14086,8e-05,15.4506]
[1779865529751,38.57,75764.94,17.4,-0.14137,8e-05,15.48749]
[1779865529826,38.57,75764.94,17.4,-0.14137,8e-05,15.48749]
[1779865530238,38.57,75752.0,17.4,-0.14246,8e-05,15.56562]
[1779865531065,38.57,75752.0,17.4,-0.14246,8e-05,15.56562]
[1779865531245,38.57,75746.67,17.4,-0.14289,8e-05,15.59452]
[1779865535162,38.57,75744.67,17.4,-0.14307,8e-05,15.60729]
[1779865535273,38.57,75733.44,17.4,-0.14403,9e-05,15.67535]
[1779865540282,38.57,75728.27,17.4,-0.14447,9e-05,15.70699]
[1779865540307,38.57,75728.27,17.4,-0.14447,9e-05,15.70699]
[1779865545344,38.57,75727.18,17.4,-0.14457,9e-05,15.71399]
[1779865550379,38.57,75730.84,17.4,-0.14427,9e-05,15.69236]
[1779865555280,38.57,75736.42,17.4,-0.1438,9e-05,15.6592]
[1779865555415,38.57,75737.68,17.4,-0.14369,9e-05,15.65176]
[1779865560450,38.57,75740.18,17.4,-0.14348,8e-05,15.63658]
[1779865566492,38.57,75740.17,17.4,-0.14348,8e-05,15.63661]
[1779865571527,38.57,75738.58,17.4,-0.14362,8e-05,15.64617]
[1779865576563,38.57,75734.01,17.4,-0.144,9e-05,15.67353]
[1779865581598,38.57,75733.66,17.4,-0.14403,9e-05,15.67533]
[1779865586662,38.57,75733.66,17.4,-0.14402,9e-05,15.67501]
[1779865591668,38.57,75733.99,17.4,-0.14396,9e-05,15.66896]
[1779865596702,38.57,75729.8,17.4,-0.14432,9e-05,15.69395]
[1779865597508,38.57,75729.8,17.4,-0.14432,9e-05,15.69395]
[1779865597710,38.57,75727.57,17.4,-0.1445,9e-05,15.70734]
[1779865599838,38.57,75724.4,17.4,-0.14478,9e-05,15.7267]
[1779865608648,38.57,75719.47,17.4,-0.14521,9e-05,15.75699]
[1779865615836,38.57,75715.12,17.4,-0.14558,9e-05,15.78329]
[1779865620872,38.57,75713.73,17.4,-0.1457,9e-05,15.79157]
[1779865625907,38.57,75713.91,17.4,-0.14568,9e-05,15.79036]
[1779865631634,38.57,75713.32,17.4,-0.14573,9e-05,15.79373]
[1779865633634,38.57,75699.86,17.4,-0.14688,9e-05,15.875]
[1779865639535,38.57,75701.32,17.4,-0.14675,9e-05,15.8653]
[1779865639569,38.57,75704.56,17.4,-0.14646,9e-05,15.84545]
[1779865643392,38.57,75707.26,17.4,-0.14623,9e-05,15.82936]
[1779865643464,38.57,75709.2,17.4,-0.14607,9e-05,15.81788]
[1779865649930,38.57,75718.45,17.4,-0.14528,9e-05,15.76185]
[1779865655110,38.57,75716.82,17.4,-0.14539,9e-05,15.768]
[1779865660145,38.57,75716.27,17.4,-0.14544,9e-05,15.77135]
[1779865665180,38.57,75716.96,17.4,-0.14538,9e-05,15.7672]
[1779865670405,38.57,75716.84,17.4,-0.14539,9e-05,15.76794]
[1779865676256,38.57,75725.93,17.4,-0.14462,9e-05,15.71337]
[1779865681298,38.57,75725.95,17.4,-0.14462,9e-05,15.7137]
[1779865686335,38.57,75725.43,17.4,-0.14467,9e-05,15.71729]
[1779865691370,38.57,75726.1,17.4,-0.14462,9e-05,15.7137]
[1779865696406,38.57,75726.0,17.4,-0.14464,9e-05,15.71486]
[1779865701441,38.57,75724.54,17.4,-0.14477,9e-05,15.72415]
[1779865706476,38.58,75733.72,17.4,-0.14399,9e-05,15.66924]
[1779865711511,38.58,75733.42,17.4,-0.144,9e-05,15.6681]
[1779865712378,38.58,75733.42,17.4,-0.144,9e-05,15.6681]
[1779865713593,38.58,75732.23,17.4,-0.14411,9e-05,15.67544]
[1779865713926,38.58,75728.87,17.4,-0.14439,9e-05,15.69588]
[1779865714272,38.58,75728.87,17.4,-0.14439,9e-05,15.69588]
[1779865715839,38.58,75724.97,17.4,-0.14473,9e-05,15.71956]
[1779865721625,38.58,75732.92,17.4,-0.14406,9e-05,15.67213]
[1779865727181,38.58,75731.14,17.4,-0.14422,9e-05,15.68351]
[1779865732658,38.58,75729.38,17.4,-0.14438,9e-05,15.69485]
[1779865737790,38.58,75728.42,17.4,-0.14446,9e-05,15.70091]
[1779865742238,38.58,75724.72,17.4,-0.14479,9e-05,15.7237]
[1779865747763,38.58,75722.38,17.4,-0.14499,9e-05,15.73798]
[1779865753805,38.58,75722.04,17.4,-0.14502,9e-05,15.74011]
[1779865758840,38.58,75721.67,17.4,-0.14505,9e-05,15.7424]
[1779865764882,38.58,75722.23,17.4,-0.145,9e-05,15.73907]
[1779865769916,38.58,75722.44,17.4,-0.14499,9e-05,15.73787]
[1779865774952,38.59,75721.55,17.4,-0.14504,9e-05,15.73957]
[1779865779987,38.59,75722.57,17.4,-0.14495,9e-05,15.73347]
[1779865783258,38.59,75722.31,17.4,-0.14497,9e-05,15.73508]
[1779865783821,38.59,75719.29,17.4,-0.14523,9e-05,15.75354]
[1779865785564,38.59,75714.41,17.4,-0.14565,9e-05,15.78319]
[1779865791071,38.59,75710.77,17.4,-0.14598,9e-05,15.80603]
[1779865796106,38.59,75711.03,17.4,-0.14596,9e-05,15.80507]
[1779865798654,38.59,75711.04,17.4,-0.14597,9e-05,15.80514]
[1779865801742,38.59,75708.09,17.4,-0.14622,9e-05,15.82333]
[1779865801871,38.59,75708.09,17.4,-0.14622,9e-05,15.82333]
[1779865801921,38.59,75708.09,17.4,-0.14622,9e-05,15.82333]
[1779865802122,38.59,75705.23,17.4,-0.14647,9e-05,15.84079]
[1779865802426,38.59,75705.23,17.4,-0.14647,9e-05,15.84079]
[1779865803354,38.59,75695.3,17.4,-0.14733,9e-05,15.90082]
[1779865804809,38.59,75691.32,17.4,-0.14767,9e-05,15.92485]
[1779865805123,38.59,75689.09,17.4,-0.14787,9e-05,15.93828]
[1779865805138,38.59,75689.09,17.4,-0.14787,9e-05,15.93828]
[1779865805426,38.59,75689.09,17.4,-0.14787,9e-05,15.93828]
[1779865805497,38.59,75687.54,17.4,-0.148,9e-05,15.94765]
[1779865810423,38.59,75683.47,17.4,-0.14836,9e-05,15.97258]
[1779865812606,38.59,75672.0,17.4,-0.14936,9e-05,16.04225]
[1779865818554,38.59,75672.21,17.4,-0.14935,9e-05,16.04111]
[1779865822703,38.59,75677.61,17.4,-0.14888,9e-05,16.00864]
[1779865827970,38.59,75676.71,17.4,-0.14896,9e-05,16.01452]
[1779865832399,38.59,75676.36,17.4,-0.14897,9e-05,16.01314]
[1779865834863,38.59,75676.6,17.4,-0.14895,9e-05,16.01182]
[1779865837908,38.6,75671.62,17.4,-0.14939,9e-05,16.04213]
[1779865838257,38.6,75671.79,17.4,-0.14937,9e-05,16.04112]
[1779865841143,38.6,75668.85,17.4,-0.14963,9e-05,16.05895]
[1779865842179,38.6,75668.36,17.4,-0.14967,9e-05,16.06192]
[1779865842445,38.6,75668.36,17.4,-0.14967,9e-05,16.06192]
[1779865847985,38.6,75666.09,17.4,-0.14987,9e-05,16.07556]
[1779865853868,38.59,75664.14,17.4,-0.15004,9e-05,16.08712]
[1779865859815,38.59,75664.64,17.4,-0.14999,9e-05,16.08375]
[1779865859835,38.59,75664.64,17.4,-0.14999,9e-05,16.08375]
[1779865859931,38.59,75662.74,17.4,-0.15015,9e-05,16.09514]
[1779865860196,38.59,75662.74,17.4,-0.15015,9e-05,16.09514]
[1779865860558,38.59,75656.67,17.4,-0.15069,9e-05,16.13186]
[1779865865593,38.59,75656.25,17.4,-0.15071,9e-05,16.13374]
[1779865870628,38.59,75656.68,17.4,-0.15067,9e-05,16.13055]
[1779865875663,38.59,75656.09,17.4,-0.15071,9e-05,16.13356]
[1779865880698,38.59,75657.99,17.4,-0.15054,9e-05,16.12157]
[1779865885736,38.59,75660.74,17.4,-0.15029,9e-05,16.10452]
[1779865888810,38.59,75662.39,17.4,-0.15015,9e-05,16.09441]
[1779865893954,38.59,75669.19,17.4,-0.14952,9e-05,16.04941]
[1779865899835,38.59,75670.17,17.4,-0.14944,9e-05,16.04363]
[1779865903145,38.59,75669.96,17.4,-0.14946,9e-05,16.04497]
[1779865908899,38.59,75671.85,17.4,-0.14929,9e-05,16.03369]
[1779865912639,38.59,75677.99,17.4,-0.14876,9e-05,15.99674]
[1779865917962,38.59,75678.86,17.4,-0.14869,9e-05,15.99213]
[1779865923032,38.59,75678.29,17.4,-0.14875,9e-05,15.99602]
[1779865928035,38.59,75673.62,17.4,-0.14916,9e-05,16.02472]
[1779865933079,38.59,75664.41,17.4,-0.14997,9e-05,16.0807]
[1779865935368,38.59,75675.39,17.4,-0.14901,9e-05,16.01432]
[1779865941135,38.59,75675.14,17.4,-0.14904,9e-05,16.01629]
[1779865946169,38.59,75672.68,17.4,-0.14926,9e-05,16.03146]
[1779865952216,38.59,75672.26,17.4,-0.14928,9e-05,16.03056]
[1779865957251,38.6,75672.61,17.4,-0.14925,9e-05,16.0287]
[1779865962285,38.6,75672.7,17.4,-0.14924,9e-05,16.02841]
[1779865967335,38.6,75672.76,17.4,-0.14924,9e-05,16.02833]
[1779865972355,38.6,75679.72,17.4,-0.14864,9e-05,15.98661]
[1779865979405,38.6,75679.5,17.4,-0.14867,9e-05,15.98878]
[1779865984440,38.6,75682.23,17.4,-0.14844,9e-05,15.97288]
[1779865990483,38.6,75682.21,17.4,-0.14846,9e-05,15.97385]
[1779865995519,38.6,75680.67,17.4,-0.1486,9e-05,15.98381]
[1779866000554,38.61,75676.71,17.4,-0.14895,9e-05,16.00819]
[1779866005588,38.61,75676.78,17.4,-0.14895,9e-05,16.00812]
[1779866010624,38.61,75674.32,17.4,-0.14917,9e-05,16.02332]
[1779866015660,38.61,75667.87,17.4,-0.14971,9e-05,16.05875]
[1779866020695,38.61,75668.39,17.4,-0.14966,9e-05,16.05557]
[1779866025730,38.61,75669.15,17.4,-0.14959,9e-05,16.05097]
[1779866030764,38.61,75670.89,17.4,-0.14944,9e-05,16.04047]
[1779866036162,38.61,75671.32,17.4,-0.14941,9e-05,16.03792]
[1779866041479,38.61,75671.18,17.4,-0.14942,9e-05,16.03901]
[1779866044006,38.61,75679.03,17.4,-0.14874,9e-05,15.99167]
[1779866049936,38.61,75681.9,17.4,-0.1485,9e-05,15.97506]
[1779866062990,38.61,75684.19,17.4,-0.14832,9e-05,15.96273]
[1779866068026,38.61,75683.65,17.4,-0.14838,9e-05,15.9666]
[1779866073061,38.62,75685.08,17.4,-0.14823,9e-05,15.95484]
[1779866082124,38.62,75683.54,17.4,-0.14838,9e-05,15.96533]
[1779866087160,38.62,75683.44,17.4,-0.1484,9e-05,15.96656]
[1779866093204,38.62,75684.18,17.4,-0.14835,9e-05,15.96285]
[1779866099246,38.62,75683.43,17.4,-0.14842,9e-05,15.96814]
[1779866104281,38.63,75682.83,17.4,-0.14848,9e-05,15.97235]
[1779866108418,38.63,75684.06,17.4,-0.14838,9e-05,15.96529]
[1779866108485,38.63,75684.06,17.4,-0.14838,9e-05,15.96529]
[1779866108509,38.63,75683.09,17.4,-0.14847,9e-05,15.97127]
[1779866110677,38.63,75672.06,17.4,-0.14944,9e-05,16.03845]
[1779866111535,38.63,75672.06,17.4,-0.14944,9e-05,16.03845]
[1779866113336,38.63,75671.35,17.4,-0.1495,9e-05,16.04314]
[1779866113518,38.63,75671.35,17.4,-0.1495,9e-05,16.04314]
[1779866119395,38.63,75671.91,17.4,-0.14947,9e-05,16.04111]
[1779866123130,38.63,75669.75,17.4,-0.14967,9e-05,16.05454]
[1779866123505,38.63,75669.63,17.4,-0.14968,9e-05,16.05561]
[1779866129465,38.64,75665.35,17.4,-0.15007,9e-05,16.08235]
[1779866134500,38.64,75663.82,17.4,-0.15019,9e-05,16.08857]
[1779866139535,38.64,75663.79,17.4,-0.1502,9e-05,16.08946]
[1779866144569,38.64,75663.74,17.4,-0.15021,9e-05,16.09047]
[1779866149605,38.64,75663.79,17.4,-0.15022,9e-05,16.09089]
[1779866152976,38.64,75663.79,17.4,-0.15022,9e-05,16.09089]
[1779866153256,38.64,75663.79,17.4,-0.15022,9e-05,16.09089]
[1779866153831,38.64,75663.79,17.4,-0.15023,9e-05,16.09146]
[1779866158312,38.64,75653.48,17.4,-0.15114,9e-05,16.15398]
[1779866167732,38.64,75651.14,17.4,-0.15135,9e-05,16.16849]
[1779866170434,38.64,75656.77,17.4,-0.15085,9e-05,16.13453]
[1779866171793,38.64,75660.11,17.4,-0.15056,9e-05,16.11438]
[1779866176282,38.65,75664.16,17.4,-0.15021,9e-05,16.09039]
[1779866178281,38.65,75664.12,17.4,-0.15022,9e-05,16.09091]
[1779866182202,38.65,75669.45,17.4,-0.14976,9e-05,16.05935]
[1779866182297,38.65,75671.52,17.4,-0.14959,9e-05,16.04725]
[1779866187669,38.65,75679.07,17.4,-0.14894,9e-05,16.00248]
[1779866190475,38.65,75674.03,17.4,-0.14939,9e-05,16.03367]
[1779866195533,38.66,75670.31,17.4,-0.1497,9e-05,16.05357]
[1779866195801,38.66,75670.31,17.4,-0.1497,9e-05,16.05357]
[1779866195929,38.66,75670.41,17.4,-0.1497,9e-05,16.05315]
[1779866201915,38.66,75670.48,17.4,-0.1497,9e-05,16.05357]
[1779866207006,38.66,75669.88,17.4,-0.14978,9e-05,16.05857]
[1779866212958,38.66,75670.51,17.4,-0.14973,9e-05,16.05555]
[1779866218543,38.67,75671.61,17.4,-0.14966,9e-05,16.0503]
[1779866225133,38.67,75674.91,17.4,-0.14939,9e-05,16.03179]
[1779866230929,38.67,75674.44,17.4,-0.14943,9e-05,16.03486]
[1779866231637,38.67,75674.83,17.4,-0.14941,9e-05,16.03359]
[1779866237219,38.68,75674.51,17.4,-0.14946,9e-05,16.03681]
[1779866242254,38.68,75673.97,17.4,-0.14952,9e-05,16.04106]
[1779866248532,38.68,75674.04,17.4,-0.14952,9e-05,16.04103]
[1779866249004,38.68,75674.04,17.4,-0.14952,9e-05,16.04103]
[1779866254341,38.68,75669.24,17.4,-0.14993,9e-05,16.06794]
[1779866259376,38.68,75668.45,17.4,-0.15001,9e-05,16.07336]
[1779866259810,38.68,75668.45,17.4,-0.15001,9e-05,16.07336]
[1779866265418,38.69,75668.46,17.4,-0.15002,9e-05,16.07414]
[1779866270453,38.69,75668.31,17.4,-0.15005,9e-05,16.07577]
[1779866273624,38.69,75668.31,17.4,-0.15005,9e-05,16.07577]
[1779866274181,38.69,75672.81,17.4,-0.14966,9e-05,16.04914]
[1779866276092,38.69,75677.17,17.4,-0.14928,9e-05,16.02294]
[1779866276478,38.69,75676.74,17.4,-0.14932,9e-05,16.02564]
[1779866277384,38.69,75676.74,17.4,-0.14932,9e-05,16.02564]
[1779866277154,38.69,75679.49,17.4,-0.14908,9e-05,16.00897]
[1779866282556,38.69,75687.7,17.4,-0.14837,9e-05,15.95936]
[1779866287590,38.69,75687.82,17.4,-0.14836,9e-05,15.95861]
[1779866292626,38.69,75686.93,17.4,-0.14843,9e-05,15.96397]
[1779866299679,38.69,75688.16,17.4,-0.14833,9e-05,15.95656]
[1779866304710,38.69,75692.34,17.4,-0.14797,9e-05,15.93147]
[1779866306235,38.69,75692.34,17.4,-0.14797,9e-05,15.93147]
[1779866310119,38.69,75695.47,17.4,-0.1477,9e-05,15.91284]
[1779866310174,38.69,75695.47,17.4,-0.1477,9e-05,15.91284]
[1779866310473,38.69,75695.47,17.4,-0.1477,9e-05,15.91284]
[1779866310670,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866310821,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866310827,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866311104,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866311330,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866311360,38.69,75694.97,17.4,-0.14774,9e-05,15.916]
[1779866311392,38.69,75713.07,17.4,-0.14616,9e-05,15.80326]
[1779866311596,38.69,75713.07,17.4,-0.14616,9e-05,15.80326]
[1779866317311,38.69,75713.25,17.4,-0.14615,9e-05,15.80274]
[1779866322053,38.69,75713.73,17.4,-0.14612,9e-05,15.80037]
[1779866323053,38.69,75713.34,17.4,-0.14616,9e-05,15.8031]
[1779866323145,38.69,75713.34,17.4,-0.14616,9e-05,15.8031]
[1779866323166,38.69,75713.34,17.4,-0.14616,9e-05,15.8031]
[1779866323916,38.69,75700.5,17.4,-0.14726,9e-05,15.88062]
[1779866325839,38.69,75700.36,17.4,-0.14727,9e-05,15.88148]
[1779866330896,38.69,75700.3,17.4,-0.14728,9e-05,15.88187]
[1779866335930,38.69,75697.97,17.4,-0.14748,9e-05,15.89585]
[1779866336913,38.69,75697.97,17.4,-0.14748,9e-05,15.89585]
[1779866341973,38.69,75698.82,17.4,-0.1474,9e-05,15.89054]
[1779866347008,38.69,75699.04,17.4,-0.14738,9e-05,15.88909]
[1779866348314,38.69,75699.04,17.4,-0.14738,9e-05,15.88909]
[1779866354220,38.69,75701.53,17.4,-0.14717,9e-05,15.87393]
[1779866354905,38.69,75703.94,17.4,-0.14696,9e-05,15.85938]
[1779866360091,38.69,75706.76,17.4,-0.14672,9e-05,15.84258]
[1779866360580,38.69,75705.89,17.4,-0.14679,9e-05,15.84788]
[1779866366142,38.69,75701.4,17.4,-0.14718,9e-05,15.87514]
[1779866373191,38.69,75701.54,17.4,-0.14715,9e-05,15.87058]
[1779866378226,38.69,75703.62,17.4,-0.14697,9e-05,15.85812]
[1779866383261,38.69,75705.89,17.4,-0.14677,9e-05,15.84461]
[1779866388296,38.7,75705.95,17.4,-0.14677,9e-05,15.84448]
[1779866390837,38.7,75705.87,17.4,-0.14678,9e-05,15.84507]
[1779866395696,38.7,75705.6,17.4,-0.14681,9e-05,15.84684]
[1779866396352,38.7,75709.97,17.4,-0.14643,9e-05,15.82043]
[1779866401387,38.69,75711.32,17.4,-0.14631,9e-05,15.81177]
[1779866403308,38.69,75711.93,17.4,-0.14625,9e-05,15.80799]
[1779866403318,38.69,75711.93,17.4,-0.14625,9e-05,15.80799]
[1779866406984,38.69,75715.75,17.4,-0.14592,9e-05,15.78467]
[1779866407491,38.69,75715.75,17.4,-0.14592,9e-05,15.78467]
[1779866407585,38.69,75715.58,17.4,-0.14593,9e-05,15.78564]
[1779866408436,38.69,75709.19,17.4,-0.14648,9e-05,15.8243]
[1779866416492,38.7,75710.25,17.4,-0.1464,9e-05,15.81872]
[1779866418304,38.7,75710.25,17.4,-0.1464,9e-05,15.81872]
[1779866424548,38.7,75710.64,17.4,-0.14638,9e-05,15.81705]
[1779866427816,38.7,75710.55,17.4,-0.14639,9e-05,15.81775]
[1779866428578,38.7,75715.31,17.4,-0.14598,9e-05,15.78902]
[1779866433613,38.7,75716.36,17.4,-0.14586,9e-05,15.77854]
[1779866438648,38.7,75716.24,17.4,-0.14586,9e-05,15.77886]
[1779866444691,38.69,75715.46,17.4,-0.14592,9e-05,15.78306]
[1779866449726,38.69,75709.9,17.4,-0.14639,9e-05,15.81603]
[1779866454761,38.69,75710.59,17.4,-0.14632,9e-05,15.81119]
[1779866459796,38.69,75711.19,17.4,-0.14626,9e-05,15.80692]
[1779866464832,38.69,75710.78,17.4,-0.14629,9e-05,15.80876]
[1779866469868,38.69,75710.77,17.4,-0.14628,9e-05,15.8082]
[1779866474903,38.69,75711.1,17.4,-0.14625,9e-05,15.80561]
[1779866479938,38.68,75707.97,17.4,-0.14651,9e-05,15.8239]
[1779866484973,38.68,75710.7,17.4,-0.14626,9e-05,15.80679]
[1779866490008,38.68,75710.4,17.4,-0.14628,9e-05,15.80804]
[1779866495044,38.68,75711.32,17.4,-0.14617,9e-05,15.79821]
[1779866500079,38.68,75710.83,17.4,-0.1462,9e-05,15.80068]
[1779866505259,38.68,75710.31,17.4,-0.14624,9e-05,15.80352]
[1779866507586,38.68,75710.47,17.4,-0.14623,9e-05,15.80225]
[1779866507660,38.68,75708.39,17.4,-0.1464,9e-05,15.81459]
[1779866508312,38.68,75708.39,17.4,-0.1464,9e-05,15.81459]
[1779866510003,38.68,75696.8,17.4,-0.1474,9e-05,15.88459]
[1779866518398,38.68,75698.74,17.4,-0.14724,9e-05,15.87289]
[1779866518401,38.68,75698.74,17.4,-0.14724,9e-05,15.87289]
[1779866524420,38.68,75698.55,17.4,-0.14725,9e-05,15.87406]
[1779866528724,38.68,75698.31,17.4,-0.14727,9e-05,15.87546]
[1779866532417,38.68,75695.27,17.4,-0.14754,9e-05,15.89378]
[1779866534675,38.68,75693.14,17.4,-0.14772,9e-05,15.90653]
[1779866535419,38.68,75693.1,17.4,-0.14772,9e-05,15.90671]
[1779866538293,38.68,75694.22,17.4,-0.14762,9e-05,15.89976]
[1779866544052,38.68,75694.57,17.4,-0.14759,9e-05,15.89741]
[1779866549423,38.68,75699.0,17.4,-0.1472,9e-05,15.87054]
[1779866554718,38.68,75698.67,17.4,-0.1472,9e-05,15.86877]
[1779866560500,38.68,75707.69,17.4,-0.14643,9e-05,15.81442]
[1779866560725,38.68,75707.69,17.4,-0.14643,9e-05,15.81442]
[1779866563895,38.68,75711.35,17.4,-0.14612,9e-05,15.79264]
[1779866564310,38.68,75711.35,17.4,-0.14612,9e-05,15.79264]
[1779866564528,38.68,75719.22,17.4,-0.14544,9e-05,15.74528]
[1779866565789,38.68,75721.07,17.4,-0.14528,9e-05,15.7341]
[1779866567328,38.68,75730.06,17.4,-0.14452,9e-05,15.6799]
[1779866573592,38.68,75739.73,17.4,-0.14369,8e-05,15.62139]
[1779866578626,38.68,75740.04,17.4,-0.14366,8e-05,15.6193]
[1779866583662,38.68,75734.8,17.4,-0.1441,9e-05,15.65061]
[1779866588474,38.67,75741.92,17.4,-0.14349,8e-05,15.60742]
[1779866593550,38.67,75745.9,17.4,-0.14316,8e-05,15.58343]
[1779866598767,38.67,75744.69,17.4,-0.14326,8e-05,15.59073]
[1779866600104,38.67,75744.69,17.4,-0.14326,8e-05,15.59073]
[1779866600320,38.67,75744.82,17.4,-0.14325,8e-05,15.58994]
[1779866606187,38.67,75747.32,17.4,-0.14303,8e-05,15.57423]
[1779866608842,38.67,75748.54,17.4,-0.14292,8e-05,15.56653]
[1779866608940,38.67,75752.08,17.4,-0.14262,8e-05,15.54511]
[1779866610235,38.67,75752.08,17.4,-0.14262,8e-05,15.54511]
[1779866615886,38.67,75759.83,17.4,-0.14193,8e-05,15.49418]
[1779866620921,38.67,75759.9,17.4,-0.14192,8e-05,15.49367]
[1779866625955,38.67,75758.62,17.4,-0.14203,8e-05,15.50127]
[1779866630991,38.67,75755.48,17.4,-0.14229,8e-05,15.52003]
[1779866636026,38.67,75755.3,17.4,-0.1423,8e-05,15.52081]
[1779866641061,38.67,75750.73,17.4,-0.14268,8e-05,15.54794]
[1779866646096,38.67,75759.41,17.4,-0.14195,8e-05,15.49519]
[1779866651131,38.67,75758.0,17.4,-0.14206,8e-05,15.50351]
[1779866656166,38.67,75759.39,17.4,-0.14194,8e-05,15.49494]
[1779866661201,38.67,75759.05,17.4,-0.14197,8e-05,15.49679]
[1779866665150,38.67,75757.84,17.4,-0.14207,8e-05,15.50391]
[1779866670264,38.67,75756.63,17.4,-0.14216,8e-05,15.51084]
[1779866672359,38.66,75755.9,17.4,-0.1422,8e-05,15.51142]
[1779866677659,38.66,75755.52,17.4,-0.14223,8e-05,15.51334]
[1779866684362,38.66,75754.33,17.4,-0.14232,8e-05,15.51989]
[1779866685600,38.66,75754.33,17.4,-0.14232,8e-05,15.51989]
[1779866693425,38.66,75751.58,17.4,-0.14254,8e-05,15.53557]
[1779866700474,38.66,75751.66,17.4,-0.14252,8e-05,15.53416]
[1779866701934,38.66,75751.65,17.4,-0.14252,8e-05,15.53411]
[1779866702132,38.66,75751.65,17.4,-0.14252,8e-05,15.53411]
[1779866702235,38.66,75751.65,17.4,-0.14252,8e-05,15.53411]
[1779866702488,38.66,75740.84,17.4,-0.14343,8e-05,15.59927]
[1779866707523,38.66,75738.62,17.4,-0.14362,8e-05,15.61222]
[1779866709197,38.66,75738.62,17.4,-0.14362,8e-05,15.61222]
[1779866709415,38.66,75738.62,17.4,-0.14362,8e-05,15.61222]
[1779866712171,38.66,75738.12,17.4,-0.14365,8e-05,15.61488]
[1779866715907,38.66,75738.32,17.4,-0.14363,8e-05,15.61334]
[1779866721621,38.65,75737.28,17.4,-0.14371,9e-05,15.61913]
[1779866722232,38.65,75737.28,17.4,-0.14371,9e-05,15.61913]
[1779866727664,38.65,75737.32,17.4,-0.1437,9e-05,15.61839]
[1779866732699,38.65,75737.14,17.4,-0.14369,9e-05,15.61531]
[1779866733943,38.65,75737.21,17.4,-0.14368,9e-05,15.61482]
[1779866739748,38.65,75735.78,17.4,-0.1438,9e-05,15.62295]
[1779866744783,38.65,75736.31,17.4,-0.14375,9e-05,15.61938]
[1779866752839,38.65,75736.81,17.4,-0.14369,9e-05,15.6158]
[1779866757874,38.65,75739.11,17.4,-0.1435,8e-05,15.6017]
[1779866762909,38.65,75742.77,17.4,-0.14318,8e-05,15.57944]
[1779866767944,38.65,75741.6,17.4,-0.14328,8e-05,15.58642]
[1779866773856,38.65,75741.83,17.4,-0.14326,8e-05,15.58495]
[1779866779043,38.65,75741.83,17.4,-0.14326,8e-05,15.58491]
[1779866785067,38.65,75742.91,17.4,-0.14317,8e-05,15.57822]
[1779866786619,38.65,75742.91,17.4,-0.14317,8e-05,15.57822]
[1779866786706,38.65,75742.88,17.4,-0.14317,8e-05,15.57838]
[1779866792115,38.65,75749.28,17.4,-0.14259,8e-05,15.53512]
[1779866800614,38.64,75749.16,17.4,-0.14259,8e-05,15.53536]
[1779866806214,38.64,75748.99,17.4,-0.14258,8e-05,15.53466]
[1779866813545,38.64,75749.05,17.4,-0.14257,8e-05,15.53382]
[1779866819304,38.64,75749.15,17.4,-0.14254,8e-05,15.53163]
[1779866821666,38.64,75749.97,17.4,-0.14247,8e-05,15.52653]
[1779866824007,38.63,75750.26,17.4,-0.14244,8e-05,15.52418]
[1779866829404,38.63,75750.11,17.4,-0.14244,8e-05,15.52465]
[1779866833323,38.63,75752.51,17.4,-0.14223,8e-05,15.50947]
[1779866838445,38.63,75752.31,17.4,-0.14224,8e-05,15.50995]
[1779866843480,38.63,75752.89,17.4,-0.14218,8e-05,15.50588]
[1779866849510,38.63,75752.89,17.4,-0.14218,8e-05,15.50555]
[1779866857514,38.63,75752.15,17.4,-0.1422,8e-05,15.50551]
[1779866863620,38.62,75751.71,17.4,-0.14222,8e-05,15.50688]
[1779866868655,38.62,75752.02,17.4,-0.14219,8e-05,15.50442]
[1779866871615,38.62,75751.53,17.4,-0.14223,8e-05,15.50715]
[1779866878725,38.62,75752.17,17.4,-0.14216,8e-05,15.50233]
[1779866883760,38.62,75749.03,17.4,-0.14242,8e-05,15.52065]
[1779866888795,38.62,75750.11,17.4,-0.14231,8e-05,15.51343]
[1779866889700,38.62,75750.11,17.4,-0.14231,8e-05,15.51343]
[1779866894837,38.61,75754.25,17.4,-0.14195,8e-05,15.48775]
[1779866899874,38.61,75755.15,17.4,-0.14187,8e-05,15.48186]
[1779866904909,38.61,75754.84,17.4,-0.14189,8e-05,15.4833]
[1779866911958,38.61,75754.85,17.4,-0.14186,8e-05,15.4789]
[1779866918000,38.61,75754.42,17.4,-0.14189,8e-05,15.481]
[1779866924042,38.61,75754.72,17.4,-0.14186,8e-05,15.4787]
[1779866929077,38.61,75754.22,17.4,-0.14189,8e-05,15.48132]
[1779866934112,38.61,75755.52,17.4,-0.14178,8e-05,15.4731]
[1779866939844,38.61,75755.9,17.4,-0.14174,8e-05,15.47046]
[1779866945189,38.61,75755.87,17.4,-0.14174,8e-05,15.47022]
[1779866951231,38.6,75755.85,17.4,-0.14173,8e-05,15.46994]
[1779866956240,38.6,75755.7,17.4,-0.14174,8e-05,15.47058]
[1779866962801,38.6,75755.72,17.4,-0.14174,8e-05,15.47003]
[1779866968351,38.6,75755.77,17.4,-0.14172,8e-05,15.4692]
[1779866973386,38.6,75755.68,17.4,-0.1417,8e-05,15.46563]
[1779866978421,38.6,75755.67,17.4,-0.1417,8e-05,15.46533]
[1779866983456,38.6,75755.9,17.4,-0.14167,8e-05,15.46362]
[1779866988491,38.6,75755.23,17.4,-0.14172,8e-05,15.46735]
[1779866993786,38.6,75756.69,17.4,-0.1416,8e-05,15.45831]
[1779866999568,38.6,75761.89,17.4,-0.14116,8e-05,15.4267]
[1779867004385,38.6,75768.09,17.4,-0.14064,8e-05,15.3893]
[1779867009469,38.6,75776.53,17.4,-0.13993,8e-05,15.33879]
[1779867016203,38.6,75776.99,17.4,-0.1399,8e-05,15.33675]
[1779867022117,38.6,75776.34,17.4,-0.13997,8e-05,15.34138]
[1779867028179,38.6,75771.32,17.4,-0.1404,8e-05,15.37232]
[1779867032771,38.6,75771.07,17.4,-0.14042,8e-05,15.37401]
[1779867032808,38.6,75771.07,17.4,-0.14042,8e-05,15.37401]
[1779867033767,38.6,75771.07,17.4,-0.1404,8e-05,15.37044]
[1779867038376,38.6,75771.03,17.4,-0.1404,8e-05,15.37081]
[1779867039965,38.61,75770.98,17.4,-0.14041,8e-05,15.37133]
[1779867041116,38.61,75770.92,17.4,-0.14042,8e-05,15.37175]
[1779867041173,38.61,75770.92,17.4,-0.14042,8e-05,15.37175]
[1779867041269,38.61,75770.5,17.4,-0.14045,8e-05,15.37433]
[1779867041984,38.61,75770.5,17.4,-0.14045,8e-05,15.37433]
[1779867043072,38.61,75766.69,17.4,-0.14077,8e-05,15.39756]
[1779867043304,38.61,75765.99,17.4,-0.14084,8e-05,15.40201]
[1779867046344,38.61,75765.96,17.4,-0.14084,8e-05,15.4024]
[1779867051961,38.61,75766.07,17.4,-0.14086,8e-05,15.40346]
[1779867052311,38.61,75766.07,17.4,-0.14086,8e-05,15.40346]
[1779867053658,38.61,75766.07,17.4,-0.14086,8e-05,15.40346]
[1779867053975,38.61,75766.02,17.4,-0.14086,8e-05,15.40403]
[1779867060578,38.61,75766.0,17.4,-0.14087,8e-05,15.40421]
[1779867061508,38.61,75760.51,17.4,-0.14133,8e-05,15.43763]
[1779867062332,38.61,75753.63,17.4,-0.14191,8e-05,15.47912]
[1779867068077,38.61,75753.48,17.4,-0.14192,8e-05,15.47975]
[1779867069626,38.61,75753.46,17.4,-0.14192,8e-05,15.47983]
[1779867075285,38.61,75753.49,17.4,-0.14192,8e-05,15.47943]
[1779867075418,38.61,75753.94,17.4,-0.14188,8e-05,15.47667]
[1779867088217,38.61,75754.33,17.4,-0.14184,8e-05,15.47382]
[1779867088918,38.61,75754.33,17.4,-0.14184,8e-05,15.47382]
[1779867094329,38.61,75753.68,17.4,-0.14186,8e-05,15.47381]
[1779867099363,38.61,75753.91,17.4,-0.14184,8e-05,15.47214]
[1779867106343,38.61,75753.86,17.4,-0.14184,8e-05,15.47214]
[1779867111467,38.61,75753.58,17.4,-0.14186,8e-05,15.47359]
[1779867111646,38.61,75753.58,17.4,-0.14186,8e-05,15.47359]
[1779867111713,38.61,75753.58,17.4,-0.14186,8e-05,15.47359]
[1779867111910,38.61,75753.58,17.4,-0.14186,8e-05,15.47359]
[1779867112913,38.61,75760.21,17.4,-0.1413,8e-05,15.43361]
[1779867113240,38.61,75777.19,17.4,-0.13988,8e-05,15.33136]
[1779867113682,38.61,75777.19,17.4,-0.13988,8e-05,15.33136]
[1779867119436,38.61,75776.27,17.4,-0.13996,8e-05,15.33735]
[1779867122487,38.61,75775.7,17.4,-0.14001,8e-05,15.34086]
[1779867128600,38.61,75763.99,17.4,-0.14099,8e-05,15.41148]
[1779867134541,38.61,75774.35,17.4,-0.14013,8e-05,15.34925]
[1779867139576,38.61,75774.28,17.4,-0.14014,8e-05,15.34996]
[1779867144611,38.61,75773.43,17.4,-0.14021,8e-05,15.35534]
[1779867152666,38.61,75774.16,17.4,-0.14013,8e-05,15.34759]
[1779867157701,38.61,75772.13,17.4,-0.1403,8e-05,15.36006]
[1779867160088,38.61,75771.67,17.4,-0.14034,8e-05,15.36286]
[1779867160163,38.61,75771.67,17.4,-0.14034,8e-05,15.36286]
[1779867160181,38.61,75771.67,17.4,-0.14034,8e-05,15.36286]
[1779867161880,38.61,75765.03,17.4,-0.1409,8e-05,15.40295]
[1779867163887,38.61,75762.46,17.4,-0.14111,8e-05,15.41838]
[1779867163937,38.61,75761.85,17.4,-0.14116,8e-05,15.42196]
[1779867167441,38.61,75758.01,17.4,-0.14149,8e-05,15.44542]
[1779867170540,38.61,75758.11,17.4,-0.14149,8e-05,15.44521]
[1779867170793,38.61,75758.04,17.4,-0.1415,8e-05,15.44576]
[1779867173803,38.61,75757.56,17.4,-0.14153,8e-05,15.44849]
[1779867173814,38.61,75756.7,17.4,-0.14161,8e-05,15.45359]
[1779867174675,38.61,75756.7,17.4,-0.14161,8e-05,15.45359]
[1779867179857,38.61,75755.21,17.4,-0.14174,8e-05,15.46304]
[1779867181588,38.61,75752.68,17.4,-0.14195,8e-05,15.47841]
[1779867182008,38.61,75752.68,17.4,-0.14195,8e-05,15.47841]
[1779867187913,38.62,75751.58,17.4,-0.14205,8e-05,15.48561]
[1779867189571,38.62,75751.41,17.4,-0.14207,8e-05,15.48671]
[1779867189927,38.62,75751.07,17.4,-0.1421,8e-05,15.48883]
[1779867194459,38.62,75751.26,17.4,-0.14208,8e-05,15.48732]
[1779867199996,38.61,75751.88,17.4,-0.14202,8e-05,15.48297]
[1779867205032,38.61,75751.35,17.4,-0.14206,8e-05,15.48573]
[1779867210067,38.61,75750.24,17.4,-0.14214,8e-05,15.49197]
[1779867215102,38.61,75750.2,17.4,-0.14211,8e-05,15.48798]
[1779867217523,38.61,75749.98,17.4,-0.14213,8e-05,15.48912]
[1779867217526,38.61,75749.98,17.4,-0.14213,8e-05,15.48912]
[1779867218123,38.61,75746.87,17.4,-0.14239,8e-05,15.50795]
[1779867220831,38.61,75746.22,17.4,-0.14245,8e-05,15.51194]
[1779867224921,38.61,75746.16,17.4,-0.14246,8e-05,15.51242]
[1779867231215,38.61,75745.51,17.4,-0.14251,8e-05,15.51656]
[1779867237257,38.61,75746.27,17.4,-0.14245,8e-05,15.51214]
[1779867239810,38.61,75746.31,17.4,-0.14245,8e-05,15.51193]
[1779867240278,38.61,75746.35,17.4,-0.14245,8e-05,15.5116]
[1779867243936,38.61,75748.89,17.4,-0.14223,8e-05,15.49596]
[1779867244306,38.61,75749.12,17.4,-0.14221,8e-05,15.49449]
[1779867252364,38.61,75748.46,17.4,-0.14227,8e-05,15.49887]
[1779867257399,38.61,75749.15,17.4,-0.14221,8e-05,15.49496]
[1779867261509,38.61,75749.86,17.4,-0.14215,8e-05,15.49085]
[1779867261682,38.61,75750.42,17.4,-0.14211,8e-05,15.48753]
[1779867261854,38.61,75750.42,17.4,-0.14211,8e-05,15.48753]
[1779867262132,38.61,75750.42,17.4,-0.14211,8e-05,15.48753]
[1779867262216,38.61,75750.42,17.4,-0.14211,8e-05,15.48753]
[1779867262521,38.61,75750.42,17.4,-0.14211,8e-05,15.48753]
[1779867262436,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867262763,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867262803,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867262990,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867263118,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867263231,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867263304,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867263522,38.61,75801.8,17.4,-0.13781,8e-05,15.17783]
[1779867263446,38.61,75822.31,17.4,-0.13612,8e-05,15.05457]
[1779867264065,38.61,75822.31,17.4,-0.13612,8e-05,15.05457]
[1779867264230,38.61,75822.31,17.4,-0.13612,8e-05,15.05457]
[1779867264294,38.61,75822.31,17.4,-0.13612,8e-05,15.05457]
[1779867264640,38.61,75823.18,17.4,-0.13605,8e-05,15.04981]
[1779867265578,38.61,75823.26,17.4,-0.13605,8e-05,15.0498]
[1779867266643,38.61,75823.26,17.4,-0.13605,8e-05,15.0498]
[1779867267474,38.62,75823.68,17.4,-0.13603,8e-05,15.04779]
[1779867272510,38.62,75824.64,17.4,-0.13594,8e-05,15.03959]
[1779867273026,38.62,75824.64,17.4,-0.13594,8e-05,15.03959]
[1779867273712,38.62,75823.88,17.4,-0.136,8e-05,15.04443]
[1779867278818,38.62,75827.68,17.4,-0.13571,8e-05,15.02296]
[1779867279349,38.62,75827.68,17.4,-0.13571,8e-05,15.02296]
[1779867280305,38.62,75823.14,17.4,-0.13609,8e-05,15.05053]
[1779867280565,38.62,75821.35,17.4,-0.13624,8e-05,15.06154]
[1779867285600,38.63,75823.25,17.4,-0.1361,8e-05,15.05118]
[1779867290642,38.63,75824.99,17.4,-0.13597,8e-05,15.04182]
[1779867295676,38.63,75827.11,17.4,-0.13581,8e-05,15.0303]
[1779867300710,38.63,75832.87,17.4,-0.13535,8e-05,14.99694]
[1779867305746,38.64,75834.83,17.4,-0.13521,8e-05,14.98668]
[1779867310781,38.64,75835.22,17.4,-0.1352,8e-05,14.9859]
[1779867313666,38.64,75835.51,17.4,-0.13519,8e-05,14.98479]
[1779867313802,38.64,75835.66,17.4,-0.13518,8e-05,14.9842]
[1779867318836,38.64,75835.45,17.4,-0.13519,8e-05,14.98495]
[1779867323872,38.64,75835.67,17.4,-0.13517,8e-05,14.98314]
[1779867328907,38.64,75835.27,17.4,-0.13519,8e-05,14.98505]
[1779867333943,38.64,75835.23,17.4,-0.13516,8e-05,14.98107]
[1779867338978,38.64,75835.53,17.4,-0.13513,8e-05,14.97881]
[1779867342401,38.64,75835.53,17.4,-0.13513,8e-05,14.97881]
[1779867342404,38.64,75835.53,17.4,-0.13513,8e-05,14.97881]
[1779867342502,38.64,75835.53,17.4,-0.13513,8e-05,14.97845]
[1779867348043,38.64,75835.52,17.4,-0.13514,8e-05,14.97921]
[1779867353280,38.64,75835.6,17.4,-0.13514,8e-05,14.97927]
[1779867353374,38.64,75835.51,17.4,-0.13515,8e-05,14.98009]
[1779867359119,38.64,75840.17,17.4,-0.13477,8e-05,14.95185]
[1779867364155,38.64,75837.13,17.4,-0.13501,8e-05,14.96967]
[1779867369190,38.64,75842.06,17.4,-0.1346,8e-05,14.93975]
[1779867374226,38.64,75836.79,17.4,-0.13503,8e-05,14.97099]
[1779867379260,38.64,75838.6,17.4,-0.13487,8e-05,14.9597]
[1779867384295,38.63,75839.52,17.4,-0.13479,8e-05,14.95382]
[1779867389332,38.63,75839.3,17.4,-0.13481,8e-05,14.95486]
[1779867394367,38.63,75841.45,17.4,-0.1346,8e-05,14.93793]
[1779867400411,38.63,75841.1,17.4,-0.13463,8e-05,14.93976]
[1779867405449,38.63,75841.58,17.4,-0.13459,8e-05,14.93669]
[1779867410484,38.63,75842.63,17.4,-0.1345,8e-05,14.93023]
[1779867415519,38.63,75842.76,17.4,-0.13449,8e-05,14.92932]
[1779867420617,38.63,75842.76,17.4,-0.13448,8e-05,14.92924]
[1779867426596,38.63,75842.63,17.4,-0.13449,8e-05,14.9298]
[1779867432638,38.63,75843.39,17.4,-0.13443,8e-05,14.92507]
[1779867437672,38.63,75847.66,17.4,-0.13408,8e-05,14.89945]
[1779867442708,38.63,75851.12,17.4,-0.1338,8e-05,14.87882]
[1779867447743,38.63,75852.71,17.4,-0.13368,8e-05,14.86953]
[1779867452778,38.63,75852.66,17.4,-0.13366,8e-05,14.86636]
[1779867457813,38.63,75852.94,17.4,-0.13364,8e-05,14.86495]
[1779867462848,38.63,75841.22,17.4,-0.13459,8e-05,14.9353]
[1779867467884,38.63,75847.65,17.4,-0.13407,8e-05,14.89674]
[1779867473926,38.63,75847.95,17.4,-0.13404,8e-05,14.89497]
[1779867479067,38.63,75847.02,17.4,-0.13412,8e-05,14.90056]
[1779867481962,38.63,75847.09,17.4,-0.13411,8e-05,14.90013]
[1779867481982,38.63,75842.52,17.4,-0.13449,8e-05,14.92754]
[1779867485916,38.63,75839.2,17.4,-0.13476,8e-05,14.94796]
[1779867491045,38.64,75835.83,17.4,-0.13505,8e-05,14.96912]
[1779867496360,38.64,75827.93,17.4,-0.1357,8e-05,15.01689]
[1779867500116,38.64,75827.89,17.4,-0.1357,8e-05,15.01735]
[1779867505790,38.64,75827.08,17.4,-0.13577,8e-05,15.02244]
[1779867506471,38.64,75827.16,17.4,-0.13577,8e-05,15.022]
[1779867515216,38.64,75820.55,17.4,-0.13628,8e-05,15.05795]
[1779867520252,38.64,75817.15,17.4,-0.13656,8e-05,15.07827]
[1779867525286,38.64,75817.08,17.4,-0.13656,8e-05,15.07846]
[1779867530321,38.64,75815.9,17.4,-0.13666,8e-05,15.08524]
[1779867536363,38.64,75816.35,17.4,-0.13662,8e-05,15.08218]
[1779867540832,38.64,75817.49,17.4,-0.13652,8e-05,15.07517]
[1779867541127,38.64,75817.59,17.4,-0.13651,8e-05,15.07453]
[1779867541196,38.64,75817.59,17.4,-0.13651,8e-05,15.07453]
[1779867541218,38.64,75817.59,17.4,-0.13651,8e-05,15.07453]
[1779867541398,38.64,75808.24,17.4,-0.13728,8e-05,15.1309]
[1779867542025,38.64,75808.24,17.4,-0.13728,8e-05,15.1309]
[1779867543152,38.64,75803.13,17.4,-0.13771,8e-05,15.16195]
[1779867546144,38.64,75802.16,17.4,-0.1378,8e-05,15.16863]
[1779867546652,38.64,75802.16,17.4,-0.1378,8e-05,15.16863]
[1779867548337,38.64,75802.12,17.4,-0.13781,8e-05,15.16944]
[1779867553482,38.64,75800.26,17.4,-0.13799,8e-05,15.18233]
[1779867555844,38.64,75799.97,17.4,-0.13802,8e-05,15.18435]
[1779867556980,38.65,75798.54,17.4,-0.13814,8e-05,15.19349]
[1779867557957,38.65,75797.31,17.4,-0.13825,8e-05,15.20115]
[1779867559025,38.65,75795.33,17.4,-0.13841,8e-05,15.2133]
[1779867561911,38.65,75796.75,17.4,-0.13831,8e-05,15.20542]
[1779867562122,38.65,75796.75,17.4,-0.13831,8e-05,15.20542]
[1779867564559,38.65,75783.61,17.4,-0.13941,8e-05,15.28511]
[1779867566229,38.65,75781.46,17.4,-0.13959,8e-05,15.29816]
[1779867571611,38.65,75782.08,17.4,-0.13952,8e-05,15.29125]
[1779867576646,38.65,75784.34,17.4,-0.13934,8e-05,15.27824]
[1779867581681,38.65,75787.64,17.4,-0.13907,8e-05,15.25909]
[1779867586716,38.66,75787.15,17.4,-0.13912,8e-05,15.26282]
[1779867591752,38.66,75787.18,17.4,-0.13913,8e-05,15.26344]
[1779867596804,38.66,75789.08,17.4,-0.13898,8e-05,15.25284]
[1779867601860,38.66,75788.11,17.4,-0.13908,8e-05,15.25957]
[1779867602131,38.66,75788.11,17.4,-0.13908,8e-05,15.25957]
[1779867602148,38.66,75788.11,17.4,-0.13908,8e-05,15.25957]
[1779867602346,38.66,75788.11,17.4,-0.13908,8e-05,15.25957]
[1779867602823,38.66,75788.11,17.4,-0.13908,8e-05,15.25957]
[1779867611928,38.66,75778.68,17.4,-0.13987,8e-05,15.31718]
[1779867616963,38.66,75780.03,17.4,-0.13977,8e-05,15.3094]
[1779867621998,38.66,75779.94,17.4,-0.13978,8e-05,15.31028]
[1779867627036,38.67,75778.06,17.4,-0.13994,8e-05,15.3219]
[1779867633078,38.67,75779.29,17.4,-0.13981,8e-05,15.3111]
[1779867638113,38.67,75781.51,17.4,-0.13964,8e-05,15.29819]
[1779867643148,38.67,75783.56,17.4,-0.13947,8e-05,15.28634]
[1779867648183,38.67,75786.66,17.4,-0.13922,8e-05,15.26834]
[1779867653218,38.67,75785.42,17.4,-0.13933,8e-05,15.2765]
[1779867658253,38.67,75786.45,17.4,-0.13926,8e-05,15.271]
[1779867663533,38.67,75786.11,17.4,-0.13929,8e-05,15.27361]
[1779867669150,38.68,75791.53,17.4,-0.13885,8e-05,15.24197]
[1779867669470,38.68,75791.53,17.4,-0.13885,8e-05,15.24197]
[1779867675372,38.68,75792.39,17.4,-0.1388,8e-05,15.23808]
[1779867676099,38.68,75792.39,17.4,-0.1388,8e-05,15.23808]
[1779867676437,38.68,75792.39,17.4,-0.1388,8e-05,15.23808]
[1779867677061,38.68,75792.46,17.4,-0.1388,8e-05,15.23803]
[1779867681390,38.68,75791.86,17.4,-0.13886,8e-05,15.24236]
[1779867682418,38.68,75786.9,17.4,-0.13927,8e-05,15.27234]
[1779867683037,38.68,75784.83,17.4,-0.13945,8e-05,15.28479]
[1779867683357,38.68,75784.83,17.4,-0.13945,8e-05,15.28479]
[1779867692785,38.68,75782.14,17.4,-0.13966,8e-05,15.29819]
[1779867698535,38.69,75781.57,17.4,-0.13971,8e-05,15.30222]
[1779867702743,38.69,75781.65,17.4,-0.13971,8e-05,15.30197]
[1779867706238,38.69,75776.06,17.4,-0.14018,8e-05,15.33584]
[1779867706247,38.69,75776.06,17.4,-0.14018,8e-05,15.33584]
[1779867706270,38.69,75776.06,17.4,-0.14018,8e-05,15.33584]
[1779867706372,38.69,75776.06,17.4,-0.14018,8e-05,15.33584]
[1779867706591,38.69,75769.32,17.4,-0.14075,8e-05,15.37662]
[1779867709455,38.69,75764.97,17.4,-0.14112,8e-05,15.40313]
[1779867714274,38.69,75764.54,17.4,-0.14116,8e-05,15.40647]
[1779867720011,38.69,75763.42,17.4,-0.14127,8e-05,15.41397]
[1779867723459,38.69,75769.92,17.4,-0.14073,8e-05,15.37554]
[1779867728364,38.7,75770.2,17.4,-0.14072,8e-05,15.37489]
[1779867730021,38.7,75770.07,17.4,-0.14074,8e-05,15.37587]
[1779867730759,38.7,75770.03,17.4,-0.14074,8e-05,15.37639]
[1779867735795,38.7,75774.92,17.4,-0.14034,8e-05,15.34736]
[1779867740829,38.7,75776.93,17.4,-0.14018,8e-05,15.3358]
[1779867745963,38.7,75778.93,17.4,-0.14001,8e-05,15.32415]
[1779867751910,38.7,75782.36,17.4,-0.13971,8e-05,15.30037]
[1779867756945,38.7,75782.75,17.4,-0.13968,8e-05,15.29837]
[1779867761980,38.7,75783.12,17.4,-0.13966,8e-05,15.29646]
[1779867769029,38.7,75783.34,17.4,-0.13964,8e-05,15.29552]
[1779867775071,38.7,75783.65,17.4,-0.13962,8e-05,15.29394]
[1779867780106,38.7,75784.08,17.4,-0.13959,8e-05,15.29159]
[1779867785160,38.7,75785.18,17.4,-0.1395,8e-05,15.28522]
[1779867790195,38.71,75785.21,17.4,-0.1395,8e-05,15.28536]
[1779867797244,38.71,75785.16,17.4,-0.13951,8e-05,15.28613]
[1779867804293,38.71,75785.16,17.4,-0.13952,8e-05,15.28664]
[1779867809328,38.71,75784.92,17.4,-0.13954,8e-05,15.28847]
[1779867818391,38.71,75785.56,17.4,-0.13947,8e-05,15.28161]
[1779867824433,38.71,75786.53,17.4,-0.1394,8e-05,15.27634]
[1779867830476,38.71,75785.75,17.4,-0.13947,8e-05,15.28161]
[1779867837108,38.71,75785.84,17.4,-0.13947,8e-05,15.28142]
[1779867845120,38.71,75786.21,17.4,-0.13945,8e-05,15.28004]
[1779867845183,38.72,75786.14,17.4,-0.13946,8e-05,15.28065]
[1779867845692,38.72,75786.14,17.4,-0.13946,8e-05,15.28065]
[1779867846126,38.72,75786.14,17.4,-0.13946,8e-05,15.28065]
[1779867846140,38.72,75774.34,17.4,-0.14045,8e-05,15.35185]
[1779867847000,38.72,75774.34,17.4,-0.14045,8e-05,15.35185]
[1779867847122,38.72,75774.34,17.4,-0.14045,8e-05,15.35185]
[1779867847371,38.72,75770.95,17.4,-0.14073,8e-05,15.37243]
[1779867853074,38.72,75769.77,17.4,-0.14084,8e-05,15.37985]
[1779867858271,38.72,75769.0,17.4,-0.14092,8e-05,15.38592]
[1779867863788,38.72,75771.74,17.4,-0.1407,8e-05,15.37023]
[1779867866576,38.72,75775.41,17.4,-0.1404,8e-05,15.34876]
[1779867866729,38.72,75775.71,17.4,-0.14038,8e-05,15.34718]
[1779867870463,38.72,75776.18,17.4,-0.14034,8e-05,15.34436]
[1779867871294,38.72,75776.18,17.4,-0.14034,8e-05,15.34437]
[1779867881857,38.72,75775.65,17.4,-0.14036,8e-05,15.34386]
[1779867889132,38.72,75771.41,17.4,-0.14071,8e-05,15.36929]
[1779867892438,38.72,75771.76,17.4,-0.14068,8e-05,15.36706]
[1779867898953,38.72,75776.45,17.4,-0.14029,8e-05,15.3388]
[1779867903532,38.72,75776.65,17.4,-0.14027,8e-05,15.33766]
[1779867909029,38.72,75776.6,17.4,-0.14028,8e-05,15.33807]
[1779867916052,38.72,75776.0,17.4,-0.14033,8e-05,15.34174]
[1779867926777,38.72,75776.02,17.4,-0.14033,8e-05,15.34169]
[1779867940246,38.72,75776.04,17.4,-0.1403,8e-05,15.33802]
[1779867949309,38.73,75776.42,17.4,-0.14027,8e-05,15.33585]
[1779867950829,38.73,75776.42,17.4,-0.14027,8e-05,15.33585]
[1779867951227,38.73,75776.42,17.4,-0.14027,8e-05,15.33585]
[1779867950859,38.73,75776.43,17.4,-0.14027,8e-05,15.33582]
[1779867951431,38.73,75776.43,17.4,-0.14027,8e-05,15.33582]
[1779867952135,38.73,75776.43,17.4,-0.14027,8e-05,15.33582]
[1779867952235,38.72,75789.07,17.4,-0.13922,8e-05,15.25979]
[1779867953784,38.72,75792.52,17.4,-0.13893,8e-05,15.23908]
[1779867953786,38.72,75792.52,17.4,-0.13893,8e-05,15.23908]
[1779867954630,38.72,75791.54,17.4,-0.13901,8e-05,15.2448]
[1779867956618,38.72,75793.35,17.4,-0.13886,8e-05,15.23384]
[1779867956669,38.72,75794.07,17.4,-0.1388,8e-05,15.22945]
[1779867963209,38.72,75796.17,17.4,-0.13861,8e-05,15.2155]
[1779867968450,38.72,75799.83,17.4,-0.13828,8e-05,15.19183]
[1779867972930,38.72,75801.01,17.4,-0.13817,8e-05,15.1841]
[1779867974683,38.71,75800.59,17.4,-0.1382,8e-05,15.186]
[1779867974695,38.71,75800.59,17.4,-0.1382,8e-05,15.186]
[1779867974900,38.71,75800.59,17.4,-0.1382,8e-05,15.18579]
[1779867976725,38.71,75799.37,17.4,-0.1383,8e-05,15.19312]
[1779867978642,38.71,75798.31,17.4,-0.13839,8e-05,15.19948]
[1779867984018,38.71,75798.38,17.4,-0.13838,8e-05,15.19905]
[1779867989597,38.71,75798.38,17.4,-0.13838,8e-05,15.19899]
[1779867994633,38.71,75799.0,17.4,-0.1383,8e-05,15.19147]
[1779867999668,38.71,75790.09,17.4,-0.13904,8e-05,15.24487]
[1779868004703,38.71,75796.78,17.4,-0.13848,8e-05,15.20447]
[1779868010389,38.71,75797.53,17.4,-0.13842,8e-05,15.1999]
[1779868015170,38.71,75799.29,17.4,-0.13827,8e-05,15.18933]
[1779868015271,38.71,75799.16,17.4,-0.13828,8e-05,15.19013]
[1779868017229,38.71,75798.91,17.4,-0.1383,8e-05,15.19163]
[1779868017330,38.71,75800.13,17.4,-0.1382,8e-05,15.18404]
[1779868021632,38.71,75801.05,17.4,-0.13812,8e-05,15.17858]
[1779868024014,38.71,75802.91,17.4,-0.13797,8e-05,15.16747]
[1779868024101,38.71,75803.89,17.4,-0.13789,8e-05,15.16167]
[1779868027421,38.71,75808.87,17.4,-0.13747,8e-05,15.13135]
[1779868032899,38.71,75813.14,17.4,-0.13711,8e-05,15.10509]
[1779868037933,38.71,75814.15,17.4,-0.13702,8e-05,15.09864]
[1779868038371,38.71,75814.15,17.4,-0.13702,8e-05,15.09864]
[1779868043976,38.71,75813.01,17.4,-0.13711,8e-05,15.10498]
[1779868050021,38.71,75814.02,17.4,-0.13702,8e-05,15.09844]
[1779868055056,38.71,75814.91,17.4,-0.13692,8e-05,15.08899]
[1779868060091,38.71,75814.47,17.4,-0.13695,8e-05,15.0913]
[1779868065126,38.7,75808.95,17.4,-0.1374,8e-05,15.12393]
[1779868070161,38.7,75809.2,17.4,-0.13737,8e-05,15.12183]
[1779868077209,38.7,75809.64,17.4,-0.13732,8e-05,15.11834]
[1779868082245,38.7,75812.17,17.4,-0.1371,8e-05,15.10258]
[1779868086370,38.7,75812.69,17.4,-0.13706,8e-05,15.09917]
[1779868094398,38.7,75817.21,17.4,-0.13668,8e-05,15.07158]
[1779868094422,38.7,75817.21,17.4,-0.13668,8e-05,15.07158]
[1779868095343,38.7,75806.19,17.4,-0.13759,8e-05,15.13781]
[1779868097420,38.7,75802.99,17.4,-0.13785,8e-05,15.1571]
[1779868103399,38.7,75803.24,17.4,-0.13784,8e-05,15.15588]
[1779868104327,38.7,75803.24,17.4,-0.13784,8e-05,15.15588]
[1779868110277,38.7,75805.21,17.4,-0.13768,8e-05,15.14423]
[1779868116356,38.7,75805.3,17.4,-0.13765,8e-05,15.14026]
[1779868123927,38.7,75805.25,17.4,-0.13766,8e-05,15.14096]
[1779868129584,38.7,75803.74,17.4,-0.13779,8e-05,15.15039]
[1779868133344,38.7,75803.53,17.4,-0.1378,8e-05,15.15172]
[1779868138325,38.7,75803.63,17.4,-0.1378,8e-05,15.15128]
[1779868138400,38.7,75803.63,17.4,-0.1378,8e-05,15.15134]
[1779868138842,38.7,75789.76,17.4,-0.13895,8e-05,15.23463]
[1779868144689,38.7,75783.81,17.4,-0.13945,8e-05,15.27098]
[1779868149724,38.71,75783.7,17.4,-0.13947,8e-05,15.27207]
[1779868151033,38.71,75783.7,17.4,-0.13947,8e-05,15.27207]
[1779868151427,38.71,75783.7,17.4,-0.13947,8e-05,15.27207]
[1779868152027,38.71,75784.19,17.4,-0.13943,8e-05,15.2693]
[1779868157781,38.71,75783.82,17.4,-0.13947,8e-05,15.27204]
[1779868158879,38.71,75783.82,17.4,-0.13947,8e-05,15.27204]
[1779868159459,38.71,75783.82,17.4,-0.13947,8e-05,15.27204]
[1779868165866,38.71,75788.25,17.4,-0.13911,8e-05,15.2462]
[1779868171819,38.71,75786.84,17.4,-0.13924,8e-05,15.25536]
[1779868173649,38.71,75786.84,17.4,-0.13921,8e-05,15.25182]
[1779868174077,38.71,75790.37,17.4,-0.13892,8e-05,15.23072]
[1779868175398,38.71,75790.37,17.4,-0.13892,8e-05,15.23072]
[1779868175462,38.71,75794.36,17.4,-0.13859,8e-05,15.20676]
[1779868177253,38.71,75795.12,17.4,-0.13852,8e-05,15.2022]
[1779868177289,38.71,75796.51,17.4,-0.1384,8e-05,15.19349]
[1779868178693,38.71,75796.55,17.4,-0.1384,8e-05,15.19325]
[1779868181176,38.71,75796.6,17.4,-0.1384,8e-05,15.19293]
[1779868181216,38.71,75797.68,17.4,-0.13831,8e-05,15.18638]
[1779868188087,38.71,75797.13,17.4,-0.13834,8e-05,15.18881]
[1779868194039,38.7,75795.82,17.4,-0.13842,8e-05,15.19488]
[1779868201525,38.7,75796.15,17.4,-0.13838,8e-05,15.19175]
[1779868207131,38.7,75795.1,17.4,-0.13844,8e-05,15.19599]
[1779868211377,38.7,75795.68,17.4,-0.13839,8e-05,15.19204]
[1779868217201,38.69,75795.76,17.4,-0.13836,8e-05,15.1897]
[1779868219764,38.69,75795.44,17.4,-0.13838,8e-05,15.19116]
[1779868225314,38.69,75793.65,17.4,-0.13851,8e-05,15.20073]
[1779868230281,38.69,75793.54,17.4,-0.13851,8e-05,15.2009]
[1779868230342,38.69,75793.54,17.4,-0.13851,8e-05,15.2009]
[1779868230350,38.68,75792.07,17.4,-0.13862,8e-05,15.20873]
[1779868230701,38.68,75792.07,17.4,-0.13862,8e-05,15.20873]
[1779868236337,38.69,75782.73,17.4,-0.13938,8e-05,15.26178]
[1779868241372,38.69,75780.56,17.4,-0.13957,8e-05,15.27531]
[1779868242025,38.69,75780.56,17.4,-0.13957,8e-05,15.27531]
[1779868247414,38.69,75786.13,17.4,-0.13911,8e-05,15.24237]
[1779868251504,38.69,75788.41,17.4,-0.13893,8e-05,15.22909]
[1779868252023,38.69,75788.91,17.4,-0.13889,8e-05,15.22624]
[1779868257484,38.69,75789.48,17.4,-0.13885,8e-05,15.22378]
[1779868257687,38.69,75789.48,17.4,-0.13885,8e-05,15.22378]
[1779868258569,38.69,75790.67,17.4,-0.13875,8e-05,15.21665]
[1779868260753,38.69,75791.02,17.4,-0.13873,8e-05,15.21463]
[1779868261513,38.69,75795.41,17.4,-0.13836,8e-05,15.18806]
[1779868265759,38.69,75796.99,17.4,-0.13822,8e-05,15.17814]
[1779868271583,38.69,75797.59,17.4,-0.13816,8e-05,15.17362]
[1779868276618,38.69,75798.07,17.4,-0.13811,8e-05,15.17012]
[1779868281653,38.69,75800.7,17.4,-0.13789,8e-05,15.15375]
[1779868287539,38.69,75800.79,17.4,-0.13787,8e-05,15.15284]
[1779868293851,38.68,75808.29,17.4,-0.13722,8e-05,15.10355]
[1779868301543,38.68,75811.26,17.4,-0.13698,8e-05,15.08569]
[1779868310865,38.68,75815.93,17.4,-0.13659,8e-05,15.05786]
[1779868313978,38.68,75814.67,17.4,-0.1367,8e-05,15.06546]
[1779868320468,38.69,75815.27,17.4,-0.13665,8e-05,15.06203]
[1779868325971,38.69,75817.25,17.4,-0.13649,8e-05,15.05044]
[1779868331667,38.69,75820.23,17.4,-0.13625,8e-05,15.0328]
[1779868337049,38.69,75815.75,17.4,-0.13662,8e-05,15.05994]
[1779868342154,38.69,75816.96,17.4,-0.13652,8e-05,15.05279]
[1779868348128,38.69,75817.93,17.4,-0.13645,8e-05,15.04724]
[1779868353162,38.69,75817.45,17.4,-0.13646,8e-05,15.04658]
[1779868353689,38.69,75817.45,17.4,-0.13646,8e-05,15.04658]
[1779868359679,38.69,75820.85,17.4,-0.13619,8e-05,15.02642]
[1779868364196,38.69,75821.74,17.4,-0.13612,8e-05,15.02155]
[1779868371290,38.69,75821.7,17.4,-0.13613,8e-05,15.02247]
[1779868376264,38.69,75822.05,17.4,-0.13611,8e-05,15.02072]
[1779868381360,38.69,75822.21,17.4,-0.1361,8e-05,15.02028]
[1779868386394,38.69,75823.25,17.4,-0.13602,8e-05,15.01449]
[1779868391430,38.7,75823.39,17.4,-0.13602,8e-05,15.01412]
[1779868397021,38.7,75823.36,17.4,-0.13602,8e-05,15.01449]
[1779868397072,38.7,75823.36,17.4,-0.13602,8e-05,15.01449]
[1779868397185,38.7,75823.36,17.4,-0.13602,8e-05,15.01449]
[1779868397478,38.7,75823.36,17.4,-0.13602,8e-05,15.01449]
[1779868397525,38.7,75811.9,17.4,-0.13697,8e-05,15.08375]
[1779868398386,38.7,75811.9,17.4,-0.13697,8e-05,15.08375]
[1779868403514,38.7,75821.27,17.4,-0.13621,8e-05,15.02856]
[1779868404701,38.7,75821.27,17.4,-0.13621,8e-05,15.02856]
[1779868405528,38.7,75822.64,17.4,-0.1361,8e-05,15.02057]
[1779868409797,38.7,75822.32,17.4,-0.13613,8e-05,15.02251]
[1779868414964,38.7,75825.83,17.4,-0.13582,8e-05,14.9978]
[1779868415598,38.7,75827.15,17.4,-0.13571,8e-05,14.99015]
[1779868418537,38.7,75827.43,17.4,-0.13569,8e-05,14.98875]
[1779868419633,38.7,75827.54,17.4,-0.13569,8e-05,14.98865]
[1779868419712,38.7,75827.58,17.4,-0.13569,8e-05,14.98869]
[1779868419818,38.7,75827.58,17.4,-0.13569,8e-05,14.98869]
[1779868423330,38.7,75836.53,17.4,-0.13497,8e-05,14.93538]
[1779868428695,38.71,75836.4,17.4,-0.13499,8e-05,14.93699]
[1779868433730,38.71,75845.88,17.4,-0.13423,8e-05,14.88091]
[1779868435702,38.71,75847.6,17.4,-0.13409,8e-05,14.87083]
[1779868436325,38.71,75848.87,17.4,-0.13399,8e-05,14.86347]
[1779868439494,38.71,75849.47,17.4,-0.13395,8e-05,14.86063]
[1779868444807,38.71,75851.07,17.4,-0.13384,8e-05,14.85263]
[1779868450098,38.72,75851.03,17.4,-0.13386,8e-05,14.8539]
[1779868455884,38.72,75853.7,17.4,-0.13367,8e-05,14.83983]
[1779868457512,38.72,75853.7,17.4,-0.13367,8e-05,14.83983]
[1779868459043,38.72,75855.46,17.4,-0.13353,8e-05,14.82982]
[1779868459917,38.72,75855.34,17.4,-0.13354,8e-05,14.83081]
[1779868466866,38.72,75854.58,17.4,-0.13362,8e-05,14.83669]
[1779868467511,38.72,75854.58,17.4,-0.13362,8e-05,14.83669]
[1779868468976,38.73,75842.72,17.4,-0.1346,8e-05,14.90885]
[1779868471740,38.73,75842.52,17.4,-0.13462,8e-05,14.9102]
[1779868476860,38.73,75840.74,17.4,-0.13475,8e-05,14.91804]
[1779868483074,38.73,75840.96,17.4,-0.13474,8e-05,14.91743]
[1779868484134,38.73,75840.96,17.4,-0.13474,8e-05,14.91743]
[1779868491130,38.73,75840.95,17.4,-0.13475,8e-05,14.91835]
[1779868496165,38.73,75840.88,17.4,-0.13477,8e-05,14.91926]
[1779868496892,38.73,75840.88,17.4,-0.13477,8e-05,14.91926]
[1779868502207,38.73,75841.2,17.4,-0.13475,8e-05,14.91792]
[1779868507242,38.74,75841.19,17.4,-0.13475,8e-05,14.91845]
[1779868512277,38.74,75843.18,17.4,-0.1346,8e-05,14.90705]
[1779868516651,38.74,75844.38,17.4,-0.13451,8e-05,14.90019]
[1779868518042,38.74,75849.55,17.4,-0.13409,8e-05,14.8695]
[1779868522835,38.74,75850.72,17.4,-0.134,8e-05,14.86333]
[1779868523354,38.74,75852.17,17.4,-0.13389,8e-05,14.85484]
[1779868528389,38.74,75852.67,17.4,-0.13385,8e-05,14.85176]
[1779868531890,38.74,75853.06,17.4,-0.13379,8e-05,14.84563]
[1779868532362,38.74,75853.06,17.4,-0.13379,8e-05,14.84563]
[1779868532462,38.74,75853.06,17.4,-0.13379,8e-05,14.84581]
[1779868534081,38.74,75853.09,17.4,-0.13379,8e-05,14.84584]
[1779868535652,38.74,75853.03,17.4,-0.1338,8e-05,14.8464]
[1779868541480,38.74,75848.77,17.4,-0.13416,8e-05,14.87319]
[1779868546515,38.75,75847.46,17.4,-0.13428,8e-05,14.88182]
[1779868551550,38.75,75847.5,17.4,-0.13428,8e-05,14.8823]
[1779868556585,38.75,75847.65,17.4,-0.13428,8e-05,14.8821]
[1779868561871,38.75,75847.85,17.4,-0.13427,8e-05,14.88132]
[1779868567664,38.75,75848.13,17.4,-0.13426,8e-05,14.88076]
[1779868572699,38.75,75851.3,17.4,-0.13402,8e-05,14.86259]
[1779868577736,38.76,75851.56,17.4,-0.13401,8e-05,14.86191]
[1779868582771,38.76,75854.34,17.4,-0.13379,8e-05,14.84618]
[1779868585469,38.76,75856.7,17.4,-0.13361,8e-05,14.83249]
[1779868585792,38.76,75857.23,17.4,-0.13357,8e-05,14.82954]
[1779868590827,38.76,75858.45,17.4,-0.13347,8e-05,14.8223]
[1779868596255,38.76,75857.66,17.4,-0.13351,8e-05,14.82331]
[1779868596642,38.76,75857.66,17.4,-0.13351,8e-05,14.82331]
[1779868596869,38.76,75854.36,17.4,-0.13377,8e-05,14.84307]
[1779868597106,38.76,75854.36,17.4,-0.13377,8e-05,14.84307]
[1779868602369,38.76,75848.91,17.4,-0.13423,8e-05,14.87654]
[1779868607645,38.76,75846.09,17.4,-0.13447,8e-05,14.89418]
[1779868612980,38.76,75843.25,17.4,-0.13471,8e-05,14.91176]
[1779868618016,38.77,75843.89,17.4,-0.13466,8e-05,14.90833]
[1779868624060,38.77,75844.16,17.4,-0.13464,8e-05,14.9072]
[1779868627579,38.77,75844.16,17.4,-0.13465,8e-05,14.90736]
[1779868627628,38.77,75847.09,17.4,-0.13441,8e-05,14.89002]
[1779868633306,38.77,75852.27,17.4,-0.13399,8e-05,14.8587]
[1779868639165,38.77,75852.07,17.4,-0.134,8e-05,14.85945]
[1779868642710,38.77,75852.52,17.4,-0.13396,8e-05,14.85663]
[1779868642714,38.77,75852.52,17.4,-0.13396,8e-05,14.85663]
[1779868642811,38.77,75852.48,17.4,-0.13396,8e-05,14.85674]
[1779868642981,38.77,75852.48,17.4,-0.13396,8e-05,14.85674]
[1779868648228,38.77,75852.67,17.4,-0.13395,8e-05,14.85644]
[1779868655277,38.77,75853.14,17.4,-0.1339,8e-05,14.85103]
[1779868660312,38.77,75852.84,17.4,-0.13394,8e-05,14.85368]
[1779868665347,38.77,75854.25,17.4,-0.13384,8e-05,14.84614]
[1779868666005,38.77,75854.25,17.4,-0.13384,8e-05,14.84614]
[1779868672396,38.78,75854.52,17.4,-0.13383,8e-05,14.8458]
[1779868678438,38.78,75854.84,17.4,-0.13382,8e-05,14.84501]
[1779868679020,38.78,75854.84,17.4,-0.13382,8e-05,14.84501]
[1779868684480,38.78,75854.35,17.4,-0.13388,8e-05,14.84906]
[1779868689515,38.78,75854.66,17.4,-0.13386,8e-05,14.84812]
[1779868690034,38.78,75854.66,17.4,-0.13386,8e-05,14.84812]
[1779868695556,38.79,75854.99,17.4,-0.13385,8e-05,14.84741]
[1779868700592,38.79,75854.83,17.4,-0.13388,8e-05,14.84927]
[1779868707262,38.79,75854.82,17.4,-0.13389,8e-05,14.84986]
[1779868712676,38.79,75855.1,17.4,-0.13386,8e-05,14.84601]
[1779868716787,38.79,75855.52,17.4,-0.13383,8e-05,14.84404]
[1779868716878,38.79,75855.46,17.4,-0.13384,8e-05,14.84458]
[1779868722746,38.79,75860.26,17.4,-0.13345,8e-05,14.81581]
[1779868727780,38.79,75860.77,17.4,-0.13341,8e-05,14.8127]
[1779868732815,38.79,75861.41,17.4,-0.13335,8e-05,14.80881]
[1779868737851,38.79,75861.39,17.4,-0.13335,8e-05,14.80885]
[1779868742886,38.79,75862.47,17.4,-0.13327,8e-05,14.8023]
[1779868747414,38.79,75863.07,17.4,-0.13322,8e-05,14.79867]
[1779868747921,38.79,75862.88,17.4,-0.13323,8e-05,14.80001]
[1779868754012,38.79,75863.03,17.4,-0.13323,8e-05,14.79974]
[1779868755411,38.8,75863.07,17.4,-0.13324,8e-05,14.80032]
[1779868755652,38.8,75863.07,17.4,-0.13324,8e-05,14.80032]
[1779868757396,38.8,75863.43,17.4,-0.13321,8e-05,14.79857]
[1779868763033,38.8,75863.6,17.4,-0.13322,8e-05,14.79874]
[1779868764806,38.8,75861.58,17.4,-0.13338,8e-05,14.81099]
[1779868765324,38.8,75860.96,17.4,-0.13343,8e-05,14.81486]
[1779868766054,38.8,75864.61,17.4,-0.13314,8e-05,14.79302]
[1779868766521,38.8,75864.61,17.4,-0.13314,8e-05,14.79302]
[1779868767394,38.8,75865.28,17.4,-0.13308,8e-05,14.78899]
[1779868768934,38.8,75865.47,17.4,-0.13307,8e-05,14.78783]
[1779868770009,38.8,75865.62,17.4,-0.13306,8e-05,14.78691]
[1779868770283,38.8,75865.62,17.4,-0.13306,8e-05,14.7869]
[1779868771113,38.8,75865.62,17.4,-0.13306,8e-05,14.7869]
[1779868777132,38.8,75865.44,17.4,-0.13304,8e-05,14.78415]
[1779868780106,38.8,75865.44,17.4,-0.13304,8e-05,14.78415]
[1779868785125,38.8,75865.73,17.4,-0.13302,8e-05,14.78244]
[1779868790223,38.8,75868.07,17.4,-0.13283,8e-05,14.76862]
[1779868792516,38.8,75867.74,17.4,-0.13286,8e-05,14.77062]
[1779868792616,38.8,75867.49,17.4,-0.13288,8e-05,14.77215]
[1779868795409,38.8,75860.54,17.4,-0.13344,8e-05,14.81386]
[1779868799207,38.8,75864.73,17.4,-0.13311,8e-05,14.78944]
[1779868799712,38.8,75865.18,17.4,-0.13308,8e-05,14.78723]
[1779868800708,38.8,75865.03,17.4,-0.1331,8e-05,14.78837]
[1779868800078,38.8,75865.03,17.4,-0.1331,8e-05,14.78837]
[1779868812842,38.8,75865.03,17.4,-0.1331,8e-05,14.78837]
[1779868812896,38.8,75849.97,17.4,-0.13432,8e-05,14.87826]
[1779868813462,38.8,75849.97,17.4,-0.13432,8e-05,14.87826]
[1779868813482,38.8,75849.97,17.4,-0.13432,8e-05,14.87826]
[1779868814029,38.8,75849.97,17.4,-0.13432,8e-05,14.87826]
[1779868814129,38.8,75849.09,17.4,-0.13439,8e-05,14.88351]
[1779868814459,38.8,75849.09,17.4,-0.13439,8e-05,14.88351]
[1779868815413,38.8,75849.09,17.4,-0.13439,8e-05,14.88351]
[1779868815559,38.8,75849.09,17.4,-0.13439,8e-05,14.88351]
[1779868815849,38.8,75849.19,17.4,-0.13438,8e-05,14.88292]
[1779868823490,38.8,75849.52,17.4,-0.13435,8e-05,14.88095]
[1779868825077,38.8,75849.52,17.5,-0.13435,8e-05,14.88095]
[1779868830555,38.8,75850.09,17.5,-0.13431,8e-05,14.87754]
[1779868835594,38.8,75851.42,17.5,-0.13417,8e-05,14.86584]
[1779868840634,38.8,75851.63,17.5,-0.13415,8e-05,14.86458]
[1779868845669,38.8,75853.31,17.5,-0.13402,8e-05,14.85455]
[1779868851715,38.82,75853.88,17.5,-0.13404,8e-05,14.85643]
[1779868856750,38.83,75853.82,17.5,-0.1341,8e-05,14.86112]
[1779868861848,38.83,75854.03,17.5,-0.13413,8e-05,14.86329]
[1779868864375,38.84,75853.51,17.5,-0.13422,8e-05,14.86979]
[1779868864806,38.84,75862.13,17.5,-0.13352,8e-05,14.81838]
[1779868866329,38.84,75868.81,17.5,-0.13299,8e-05,14.77906]
[1779868867213,38.84,75868.81,17.5,-0.13299,8e-05,14.77906]
[1779868867247,38.84,75868.81,17.5,-0.13299,8e-05,14.77906]
[1779868870368,38.85,75869.65,17.5,-0.13295,8e-05,14.77611]
[1779868870848,38.85,75870.14,17.5,-0.13292,8e-05,14.77367]
[1779868872439,38.85,75870.24,17.5,-0.13291,8e-05,14.77334]
[1779868877897,38.85,75875.1,17.5,-0.13255,8e-05,14.7464]
[1779868880104,38.85,75875.14,17.5,-0.13255,8e-05,14.74647]
[1779868880275,38.85,75875.14,17.5,-0.13255,8e-05,14.74647]
[1779868882251,38.85,75875.08,17.5,-0.13256,8e-05,14.74743]
[1779868886837,38.86,75875.63,17.5,-0.13254,8e-05,14.74566]
[1779868891997,38.86,75875.77,17.5,-0.13252,8e-05,14.74286]
[1779868892423,38.86,75875.77,17.5,-0.13252,8e-05,14.74286]
[1779868898039,38.87,75884.62,17.5,-0.13184,8e-05,14.6922]
[1779868903074,38.87,75884.68,17.5,-0.13186,8e-05,14.69374]
[1779868908110,38.87,75884.88,17.5,-0.13187,8e-05,14.69444]
[1779868913146,38.88,75884.5,17.5,-0.13192,8e-05,14.69859]
[1779868913478,38.88,75884.5,17.5,-0.13192,8e-05,14.69859]
[1779868914153,38.88,75883.49,17.5,-0.13201,8e-05,14.70474]
[1779868921202,38.88,75886.65,17.5,-0.13177,8e-05,14.68699]
[1779868922039,38.88,75886.65,17.5,-0.13177,8e-05,14.68699]
[1779868927244,38.88,75894.82,17.5,-0.13113,8e-05,14.63968]
[1779868930368,38.88,75894.93,17.5,-0.13113,8e-05,14.6395]
[1779868930525,38.89,75895.45,17.5,-0.13109,8e-05,14.63665]
[1779868934093,38.89,75895.35,17.5,-0.13111,8e-05,14.63803]
[1779868939328,38.89,75898.73,17.5,-0.13086,8e-05,14.61937]
[1779868941373,38.89,75900.79,17.5,-0.1307,8e-05,14.6074]
[1779868941475,38.89,75902.19,17.5,-0.13059,8e-05,14.59937]
[1779868947384,38.89,75901.12,17.5,-0.1307,8e-05,14.60746]
[1779868952846,38.9,75901.11,17.5,-0.13069,8e-05,14.60489]
[1779868955440,38.9,75888.74,17.5,-0.13168,8e-05,14.67936]
[1779868958176,38.9,75888.84,17.5,-0.13168,8e-05,14.67893]
[1779868960407,38.9,75888.84,17.5,-0.13168,8e-05,14.67928]
[1779868962066,38.9,75889.29,17.5,-0.13165,8e-05,14.67693]
[1779868963126,38.9,75888.55,17.5,-0.13171,8e-05,14.68165]
[1779868967410,38.9,75886.34,17.5,-0.1319,8e-05,14.69521]
[1779868968386,38.9,75886.39,17.5,-0.13189,8e-05,14.69505]
[1779868975230,38.9,75879.3,17.5,-0.13247,8e-05,14.73772]
[1779868980614,38.91,75880.94,17.5,-0.13234,8e-05,14.72857]
[1779868981699,38.91,75880.94,17.5,-0.13234,8e-05,14.72857]
[1779868987664,38.91,75883.29,17.5,-0.13216,8e-05,14.71522]
[1779868992418,38.91,75883.31,17.5,-0.13217,8e-05,14.7154]
[1779869001762,38.91,75883.28,17.5,-0.13218,8e-05,14.71672]
[1779869006776,38.91,75884.25,17.5,-0.13211,8e-05,14.71132]
[1779869012171,38.91,75885.57,17.5,-0.13201,8e-05,14.70401]
[1779869013223,38.91,75885.22,17.5,-0.13202,8e-05,14.70255]
[1779869013522,38.91,75884.89,17.5,-0.13204,8e-05,14.70462]
[1779869019099,38.91,75884.91,17.5,-0.13205,8e-05,14.70495]
[1779869024923,38.92,75884.74,17.5,-0.13207,8e-05,14.70675]
[1779869027007,38.92,75884.67,17.5,-0.13208,8e-05,14.70727]
[1779869032116,38.92,75883.3,17.5,-0.1322,8e-05,14.71593]
[1779869032980,38.92,75870.99,17.5,-0.13319,8e-05,14.7893]
[1779869038016,38.92,75867.36,17.5,-0.13348,8e-05,14.81083]
[1779869042757,38.92,75876.4,17.5,-0.13275,8e-05,14.75692]
[1779869043053,38.92,75876.24,17.5,-0.13276,8e-05,14.7579]
[1779869048088,38.91,75876.46,17.5,-0.13273,8e-05,14.7554]
[1779869053469,38.91,75877.26,17.5,-0.13265,8e-05,14.74988]
[1779869060473,38.91,75883.07,17.5,-0.13218,8e-05,14.71441]
[1779869063331,38.91,75883.47,17.5,-0.13214,8e-05,14.71148]
[1779869065368,38.91,75883.14,17.5,-0.13216,8e-05,14.71318]
[1779869072258,38.91,75884.98,17.5,-0.13197,8e-05,14.69748]
[1779869077293,38.91,75884.34,17.5,-0.13202,8e-05,14.70066]
[1779869082328,38.9,75884.92,17.5,-0.13196,8e-05,14.6966]
[1779869088373,38.9,75884.23,17.5,-0.13201,8e-05,14.69995]
[1779869097437,38.9,75884.29,17.5,-0.13199,8e-05,14.69847]
[1779869102472,38.9,75884.19,17.5,-0.13199,8e-05,14.69845]
[1779869105310,38.9,75884.29,17.5,-0.13198,8e-05,14.6976]
[1779869105345,38.9,75884.29,17.5,-0.13198,8e-05,14.6976]
[1779869108189,38.9,75896.39,17.5,-0.13101,8e-05,14.62543]
[1779869111834,38.9,75885.8,17.5,-0.13185,8e-05,14.68815]
[1779869116557,38.9,75886.16,17.5,-0.13182,8e-05,14.68562]
[1779869116559,38.9,75886.16,17.5,-0.13182,8e-05,14.68562]
[1779869121606,38.89,75886.95,17.5,-0.13175,8e-05,14.68038]
[1779869126343,38.89,75886.48,17.5,-0.13178,8e-05,14.68291]
[1779869131065,38.89,75892.76,17.5,-0.13127,8e-05,14.64518]
[1779869136711,38.89,75889.57,17.5,-0.1315,8e-05,14.66025]
[1779869141754,38.89,75887.17,17.5,-0.13169,8e-05,14.67422]
[1779869145320,38.89,75886.99,17.5,-0.1317,8e-05,14.67516]
[1779869148452,38.89,75887.34,17.5,-0.13167,8e-05,14.6729]
[1779869148452,38.89,75887.34,17.5,-0.13167,8e-05,14.6729]
[1779869151824,38.89,75876.23,17.5,-0.13255,8e-05,14.73848]
[1779869156859,38.89,75877.12,17.5,-0.13247,8e-05,14.7325]
[1779869158938,38.89,75877.07,17.5,-0.13247,8e-05,14.73266]
[1779869164915,38.89,75875.87,17.5,-0.13256,8e-05,14.73883]
[1779869168944,38.89,75876.29,17.5,-0.13252,8e-05,14.73591]
[1779869170230,38.89,75875.62,17.5,-0.13257,8e-05,14.73962]
[1779869172879,38.88,75875.6,17.5,-0.13257,8e-05,14.73946]
[1779869172885,38.88,75875.6,17.5,-0.13257,8e-05,14.73946]
[1779869172933,38.88,75875.6,17.5,-0.13257,8e-05,14.73946]
[1779869172971,38.88,75872.9,17.5,-0.13278,8e-05,14.75538]
[1779869178006,38.88,75870.48,17.5,-0.13298,8e-05,14.77004]
[1779869179958,38.89,75870.47,17.5,-0.13298,8e-05,14.77015]
[1779869184663,38.89,75870.0,17.5,-0.13302,8e-05,14.77321]
[1779869188778,38.89,75866.57,17.5,-0.1333,8e-05,14.79384]
[1779869188979,38.89,75866.57,17.5,-0.1333,8e-05,14.79384]
[1779869194119,38.89,75858.79,17.5,-0.1339,8e-05,14.83628]
[1779869199154,38.89,75858.48,17.5,-0.13392,8e-05,14.8378]
[1779869200089,38.89,75858.48,17.5,-0.13392,8e-05,14.8378]
[1779869200119,38.89,75858.48,17.5,-0.13392,8e-05,14.8378]
[1779869201187,38.88,75857.12,17.5,-0.13403,8e-05,14.84575]
[1779869201789,38.88,75850.37,17.5,-0.13457,8e-05,14.88588]
[1779869203301,38.88,75850.89,17.5,-0.13453,8e-05,14.88278]
[1779869209343,38.88,75852.31,17.5,-0.1344,8e-05,14.8733]
[1779869210407,38.88,75852.38,17.5,-0.1344,8e-05,14.87275]
[1779869210413,38.88,75852.38,17.5,-0.1344,8e-05,14.87275]
[1779869210763,38.88,75852.38,17.5,-0.13439,8e-05,14.87261]
[1779869210797,38.88,75852.38,17.5,-0.13439,8e-05,14.87261]
[1779869211154,38.88,75852.38,17.5,-0.13439,8e-05,14.87261]
[1779869216483,38.88,75851.05,17.5,-0.13449,8e-05,14.8798]
[1779869217564,38.88,75852.74,17.5,-0.13435,8e-05,14.86956]
[1779869221243,38.88,75854.54,17.5,-0.1342,8e-05,14.8583]
[1779869225313,38.88,75853.56,17.5,-0.13427,8e-05,14.86364]
[1779869226148,38.88,75849.57,17.5,-0.13459,8e-05,14.88728]
[1779869229111,38.88,75851.18,17.5,-0.13446,8e-05,14.87714]
[1779869234399,38.87,75852.47,17.5,-0.13434,8e-05,14.86856]
[1779869236260,38.87,75852.47,17.5,-0.13434,8e-05,14.86856]
[1779869236777,38.87,75852.47,17.5,-0.13434,8e-05,14.86827]
[1779869237641,38.87,75852.47,17.5,-0.13434,8e-05,14.86827]
[1779869239097,38.87,75851.38,17.5,-0.13442,8e-05,14.87448]
[1779869244508,38.87,75847.01,17.5,-0.13476,8e-05,14.89968]
[1779869246966,38.87,75845.29,17.5,-0.1349,8e-05,14.90933]
[1779869247071,38.87,75845.29,17.5,-0.1349,8e-05,14.90933]
[1779869247658,38.87,75845.29,17.5,-0.1349,8e-05,14.90933]
[1779869248499,38.87,75838.44,17.5,-0.13545,8e-05,14.94999]
[1779869249840,38.87,75836.9,17.5,-0.13558,8e-05,14.95914]
[1779869255549,38.87,75834.48,17.5,-0.13574,8e-05,14.96938]
[1779869256435,38.87,75834.48,17.5,-0.13574,8e-05,14.96938]
[1779869261242,38.87,75823.32,17.5,-0.13665,8e-05,15.03549]
[1779869267636,38.86,75821.58,17.5,-0.13677,8e-05,15.0447]
[1779869269443,38.86,75821.91,17.5,-0.13674,8e-05,15.04255]
[1779869269503,38.86,75821.91,17.5,-0.13674,8e-05,15.04255]
[1779869269650,38.86,75826.63,17.5,-0.13636,8e-05,15.01419]
[1779869274685,38.86,75829.16,17.5,-0.13613,8e-05,14.99738]
[1779869279719,38.86,75823.73,17.5,-0.13655,8e-05,15.02814]
[1779869281140,38.86,75824.4,17.5,-0.13649,8e-05,15.02377]
[1779869281734,38.85,75825.37,17.5,-0.1364,8e-05,15.01765]
[1779869286770,38.85,75827.54,17.5,-0.13621,8e-05,15.00319]
[1779869291804,38.85,75827.57,17.5,-0.13619,8e-05,15.00161]
[1779869296840,38.84,75827.32,17.5,-0.13619,8e-05,15.00175]
[1779869301875,38.84,75827.29,17.5,-0.13617,8e-05,15.00058]
[1779869306910,38.84,75825.95,17.5,-0.13626,8e-05,15.00721]
[1779869311945,38.84,75828.23,17.5,-0.13603,8e-05,14.98851]
[1779869316980,38.83,75826.1,17.5,-0.13619,8e-05,14.99997]
[1779869319179,38.83,75826.77,17.5,-0.13613,8e-05,14.9957]
[1779869323211,38.83,75821.79,17.5,-0.13653,8e-05,15.02463]
[1779869329066,38.83,75821.16,17.5,-0.13655,8e-05,15.02594]
[1779869334101,38.82,75819.9,17.5,-0.13663,8e-05,15.03196]
[1779869336079,38.82,75820.7,17.5,-0.13656,8e-05,15.02687]
[1779869336147,38.82,75820.7,17.5,-0.13656,8e-05,15.02657]
[1779869338366,38.82,75823.75,17.5,-0.1363,8e-05,15.008]
[1779869344171,38.82,75825.2,17.5,-0.13616,8e-05,14.99727]
[1779869347573,38.81,75825.5,17.5,-0.13613,8e-05,14.99491]
[1779869353237,38.81,75825.64,17.5,-0.13609,8e-05,14.99213]
[1779869358314,38.81,75827.1,17.5,-0.13595,8e-05,14.98232]
[1779869363794,38.8,75829.29,17.5,-0.13576,8e-05,14.96797]
[1779869366492,38.8,75829.36,17.5,-0.13575,8e-05,14.96708]
[1779869366797,38.8,75829.36,17.5,-0.13574,8e-05,14.96637]
[1779869372371,38.8,75827.42,17.5,-0.13584,8e-05,14.97186]
[1779869377787,38.79,75828.3,17.5,-0.13574,8e-05,14.96473]
[1779869387476,38.78,75824.74,17.5,-0.13596,8e-05,14.98039]
[1779869392515,38.77,75824.66,17.5,-0.13593,8e-05,14.97845]
[1779869394462,38.77,75824.65,17.5,-0.13593,8e-05,14.97803]
[1779869394470,38.77,75824.65,17.5,-0.13593,8e-05,14.97803]
[1779869394498,38.77,75824.65,17.5,-0.13593,8e-05,14.97803]
[1779869394843,38.77,75824.65,17.5,-0.13593,8e-05,14.97803]
[1779869394529,38.77,75823.07,17.5,-0.13605,8e-05,14.987]
[1779869398526,38.77,75822.85,17.5,-0.13606,8e-05,14.98749]
[1779869398557,38.77,75822.86,17.5,-0.13605,8e-05,14.98715]
[1779869403780,38.77,75820.6,17.5,-0.13624,8e-05,15.00047]
[1779869409061,38.77,75821.45,17.5,-0.13616,8e-05,14.99498]
[1779869415676,38.77,75821.83,17.5,-0.13612,8e-05,14.99222]
[1779869418849,38.77,75821.84,17.5,-0.13612,8e-05,14.99202]
[1779869419479,38.77,75822.4,17.5,-0.13607,8e-05,14.9886]
[1779869424555,38.77,75826.34,17.5,-0.13575,8e-05,14.96472]
[1779869424739,38.77,75829.96,17.5,-0.13545,8e-05,14.94303]
[1779869425681,38.77,75829.96,17.5,-0.13545,8e-05,14.94303]
[1779869430781,38.76,75840.15,17.5,-0.13461,8e-05,14.88115]
[1779869436823,38.76,75840.35,17.5,-0.13455,8e-05,14.87539]
[1779869441857,38.76,75840.04,17.5,-0.13457,8e-05,14.87658]
[1779869444012,38.76,75834.15,17.5,-0.13504,8e-05,14.9115]
[1779869449915,38.76,75837.73,17.5,-0.13474,8e-05,14.88909]
[1779869455680,38.76,75837.26,17.5,-0.13477,8e-05,14.89134]
[1779869462000,38.75,75837.34,17.5,-0.13475,8e-05,14.88974]
[1779869463667,38.75,75837.34,17.5,-0.13475,8e-05,14.88974]
[1779869463691,38.75,75837.34,17.5,-0.13475,8e-05,14.88974]
[1779869463861,38.75,75837.81,17.5,-0.13471,8e-05,14.88666]
[1779869469050,38.75,75829.64,17.5,-0.13538,8e-05,14.93577]
[1779869475874,38.75,75828.33,17.5,-0.13549,8e-05,14.94377]
[1779869485162,38.76,75828.21,17.5,-0.1355,8e-05,14.94494]
[1779869494225,38.76,75827.95,17.5,-0.1355,8e-05,14.94305]
[1779869501274,38.76,75829.11,17.5,-0.13541,8e-05,14.93644]
[1779869506363,38.76,75829.15,17.5,-0.13541,8e-05,14.9364]
[1779869513358,38.76,75830.28,17.5,-0.13532,8e-05,14.93017]
[1779869518394,38.76,75830.11,17.5,-0.13534,8e-05,14.93152]
[1779869523429,38.76,75830.14,17.5,-0.13534,8e-05,14.93167]
[1779869524926,38.76,75830.14,17.5,-0.13534,8e-05,14.93167]
[1779869529988,38.76,75831.46,17.5,-0.13524,8e-05,14.92413]
[1779869536865,38.76,75830.88,17.5,-0.1353,8e-05,14.92817]
[1779869547597,38.76,75829.51,17.5,-0.13542,8e-05,14.93742]
[1779869552631,38.77,75826.24,17.5,-0.13567,8e-05,14.95347]
[1779869557668,38.77,75826.83,17.5,-0.13562,8e-05,14.95016]
[1779869558971,38.77,75826.83,17.5,-0.13562,8e-05,14.95016]
[1779869565094,38.77,75823.61,17.5,-0.13589,8e-05,14.96968]
[1779869565980,38.77,75823.61,17.5,-0.13589,8e-05,14.96968]
[1779869566011,38.77,75823.61,17.5,-0.13589,8e-05,14.96968]
[1779869567650,38.77,75819.71,17.5,-0.13621,8e-05,14.99308]
[1779869568990,38.77,75816.33,17.5,-0.13649,8e-05,15.01331]
[1779869569387,38.77,75813.24,17.5,-0.13674,8e-05,15.03178]
[1779869570024,38.77,75813.24,17.5,-0.13674,8e-05,15.03178]
[1779869572008,38.77,75813.13,17.5,-0.13675,8e-05,15.03238]
[1779869575676,38.77,75813.09,17.5,-0.13675,8e-05,15.03239]
[1779869575815,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576168,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576408,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576707,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576866,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576910,38.77,75808.91,17.5,-0.13709,8e-05,15.05731]
[1779869576935,38.76,75798.04,17.5,-0.13799,8e-05,15.12212]
[1779869578973,38.76,75796.86,17.5,-0.13808,8e-05,15.12922]
[1779869583564,38.76,75798.57,17.5,-0.13794,8e-05,15.11906]
[1779869588891,38.77,75798.48,17.5,-0.13795,8e-05,15.11973]
[1779869593927,38.77,75794.07,17.5,-0.13832,8e-05,15.1462]
[1779869598962,38.77,75796.06,17.5,-0.13815,8e-05,15.13417]
[1779869601576,38.77,75796.35,17.5,-0.13813,8e-05,15.13241]
[1779869608025,38.77,75803.84,17.5,-0.13751,8e-05,15.08773]
[1779869613060,38.77,75804.56,17.5,-0.13743,8e-05,15.07992]
[1779869618096,38.77,75804.74,17.5,-0.13742,8e-05,15.07916]
[1779869623130,38.77,75803.71,17.5,-0.13751,8e-05,15.08562]
[1779869629172,38.77,75804.63,17.5,-0.13743,8e-05,15.08042]
[1779869634206,38.77,75804.16,17.5,-0.13748,8e-05,15.08349]
[1779869641256,38.77,75804.52,17.5,-0.13745,8e-05,15.08167]
[1779869646291,38.77,75804.11,17.5,-0.13749,8e-05,15.08436]
[1779869651326,38.77,75804.25,17.5,-0.13748,8e-05,15.08375]
[1779869656360,38.77,75808.42,17.5,-0.13714,8e-05,15.059]
[1779869661396,38.77,75810.21,17.5,-0.137,8e-05,15.04868]
[1779869662876,38.77,75810.21,17.5,-0.137,8e-05,15.04868]
[1779869662942,38.77,75810.93,17.5,-0.13694,8e-05,15.04455]
[1779869668445,38.77,75812.99,17.5,-0.13677,8e-05,15.03251]
[1779869675543,38.77,75815.26,17.5,-0.13656,8e-05,15.01537]
[1779869681537,38.78,75814.86,17.5,-0.13661,8e-05,15.01875]
[1779869686572,38.78,75814.53,17.5,-0.13664,8e-05,15.02123]
[1779869691824,38.78,75815.36,17.5,-0.13658,8e-05,15.01668]
[1779869698656,38.78,75815.98,17.5,-0.13654,8e-05,15.01392]
[1779869703691,38.78,75817.75,17.5,-0.1364,8e-05,15.00395]
[1779869708726,38.78,75819.14,17.5,-0.1363,8e-05,14.99637]
[1779869713761,38.78,75821.32,17.5,-0.13613,8e-05,14.98411]
[1779869718795,38.79,75821.46,17.5,-0.13613,8e-05,14.98432]
[1779869723831,38.79,75821.05,17.5,-0.13618,8e-05,14.98765]
[1779869728866,38.79,75821.87,17.5,-0.13612,8e-05,14.98363]
[1779869733901,38.79,75820.67,17.5,-0.13621,8e-05,14.98795]
[1779869738936,38.79,75820.64,17.5,-0.13622,8e-05,14.98902]
[1779869744979,38.8,75820.72,17.5,-0.13623,8e-05,14.98959]
[1779869750015,38.8,75820.9,17.5,-0.13623,8e-05,14.9894]
[1779869755050,38.8,75820.63,17.5,-0.13626,8e-05,14.9919]
[1779869761402,38.8,75820.68,17.5,-0.13626,8e-05,14.99212]
[1779869762189,38.8,75820.68,17.5,-0.13626,8e-05,14.99212]
[1779869762224,38.8,75821.39,17.5,-0.13621,8e-05,14.98859]
[1779869769148,38.81,75820.85,17.5,-0.13628,8e-05,14.99327]
[1779869771445,38.81,75820.77,17.5,-0.13629,8e-05,14.99414]
[1779869773176,38.81,75820.9,17.5,-0.13628,8e-05,14.99332]
[1779869778211,38.81,75821.54,17.5,-0.13622,8e-05,14.98939]
[1779869783246,38.81,75821.83,17.5,-0.1362,8e-05,14.98758]
[1779869788281,38.81,75821.52,17.5,-0.13622,8e-05,14.98937]
[1779869793316,38.81,75821.73,17.5,-0.13618,8e-05,14.98427]
[1779869796462,38.81,75821.07,17.5,-0.13623,8e-05,14.98819]
[1779869797114,38.81,75821.07,17.5,-0.13623,8e-05,14.98819]
[1779869802961,38.81,75821.07,17.5,-0.13624,8e-05,14.98838]
[1779869803023,38.81,75821.21,17.5,-0.13624,8e-05,14.98859]
[1779869804018,38.81,75821.21,17.5,-0.13624,8e-05,14.98859]
[1779869804120,38.81,75805.48,17.5,-0.13753,8e-05,15.08277]
[1779869805835,38.81,75797.56,17.5,-0.13819,8e-05,15.13019]
[1779869812448,38.81,75796.1,17.5,-0.13831,8e-05,15.13885]
[1779869817792,38.81,75796.07,17.5,-0.13831,8e-05,15.13896]
[1779869824006,38.81,75790.68,17.5,-0.13876,8e-05,15.17101]
[1779869831583,38.81,75791.63,17.5,-0.13867,8e-05,15.16465]
[1779869834986,38.81,75791.97,17.5,-0.13864,8e-05,15.16242]
[1779869840646,38.81,75799.83,17.5,-0.13798,8e-05,15.11533]
[1779869845682,38.81,75799.55,17.5,-0.13801,8e-05,15.11701]
[1779869853737,38.81,75799.74,17.5,-0.13796,8e-05,15.1121]
[1779869861793,38.81,75799.76,17.5,-0.13796,8e-05,15.11202]
[1779869866828,38.81,75798.66,17.5,-0.13805,8e-05,15.11862]
[1779869870586,38.81,75798.74,17.5,-0.13805,8e-05,15.11813]
[1779869872269,38.81,75799.15,17.5,-0.13801,8e-05,15.11567]
[1779869878962,38.81,75799.04,17.5,-0.13802,8e-05,15.11633]
[1779869882502,38.81,75798.68,17.5,-0.13805,8e-05,15.11852]
[1779869885333,38.81,75798.53,17.5,-0.13807,8e-05,15.11943]
[1779869895033,38.81,75797.13,17.5,-0.13818,8e-05,15.1278]
[1779869900364,38.81,75800.64,17.5,-0.13789,8e-05,15.10679]
[1779869905720,38.81,75802.84,17.5,-0.13771,8e-05,15.09393]
[1779869912070,38.81,75801.67,17.5,-0.13781,8e-05,15.10109]
[1779869917186,38.81,75800.67,17.5,-0.13787,8e-05,15.10363]
[1779869923229,38.81,75802.43,17.5,-0.13773,8e-05,15.09334]
[1779869923980,38.81,75802.43,17.5,-0.13773,8e-05,15.09334]
[1779869929271,38.81,75802.81,17.5,-0.1377,8e-05,15.09134]
[1779869934308,38.81,75802.41,17.5,-0.13774,8e-05,15.09396]
[1779869940350,38.81,75802.65,17.5,-0.13772,8e-05,15.09278]
[1779869945384,38.81,75802.53,17.5,-0.13773,8e-05,15.09372]
[1779869947376,38.81,75802.53,17.5,-0.13773,8e-05,15.09372]
[1779869952437,38.81,75802.59,17.5,-0.13773,8e-05,15.09367]
[1779869953705,38.81,75802.59,17.5,-0.13773,8e-05,15.09367]
[1779869958000,38.81,75802.78,17.5,-0.13772,8e-05,15.09266]
[1779869964518,38.81,75802.92,17.5,-0.13771,8e-05,15.0922]
[1779869969553,38.81,75808.73,17.5,-0.13724,8e-05,15.05783]
[1779869975021,38.82,75808.1,17.5,-0.13727,8e-05,15.05814]
[1779869975059,38.82,75808.2,17.5,-0.13726,8e-05,15.05762]
[1779869980702,38.82,75808.39,17.5,-0.13725,8e-05,15.05673]
[1779869986673,38.82,75806.28,17.5,-0.13742,8e-05,15.06948]
[1779869992054,38.82,75808.31,17.5,-0.13726,8e-05,15.05745]
[1779869992131,38.82,75808.41,17.5,-0.13725,8e-05,15.05692]
[1779869994811,38.82,75808.1,17.5,-0.13728,8e-05,15.05877]
[1779869999188,38.82,75809.35,17.5,-0.13717,8e-05,15.05121]
[1779870005122,38.82,75810.56,17.5,-0.13707,8e-05,15.04357]
[1779870011849,38.81,75807.81,17.5,-0.13728,8e-05,15.05934]
[1779870016884,38.81,75807.19,17.5,-0.13733,8e-05,15.06258]
[1779870021919,38.81,75809.17,17.5,-0.13716,8e-05,15.05031]
[1779870026732,38.81,75809.17,17.5,-0.13716,8e-05,15.04999]
[1779870031213,38.81,75811.42,17.5,-0.13697,8e-05,15.03608]
[1779870035616,38.81,75813.79,17.5,-0.13674,8e-05,15.01769]
[1779870041055,38.81,75813.12,17.5,-0.13679,8e-05,15.02129]
[1779870047096,38.81,75813.14,17.5,-0.13678,8e-05,15.02079]
[1779870051650,38.81,75813.28,17.5,-0.13677,8e-05,15.01972]
[1779870051744,38.81,75813.28,17.5,-0.13676,8e-05,15.01967]
[1779870057166,38.8,75812.93,17.5,-0.13677,8e-05,15.02014]
[1779870063208,38.8,75812.87,17.5,-0.13676,8e-05,15.0189]
[1779870068243,38.8,75813.17,17.5,-0.13671,8e-05,15.0158]
[1779870074285,38.79,75813.82,17.5,-0.13664,8e-05,15.01037]
[1779870079320,38.79,75813.84,17.5,-0.13662,8e-05,15.00902]
[1779870084355,38.79,75813.76,17.5,-0.13661,8e-05,15.0083]
[1779870094463,38.79,75813.26,17.5,-0.13665,8e-05,15.01105]
[1779870094604,38.79,75813.26,17.5,-0.13665,8e-05,15.01105]
[1779870095588,38.78,75826.8,17.5,-0.13548,8e-05,14.92388]
[1779870096354,38.78,75826.8,17.5,-0.13548,8e-05,14.92388]
[1779870097784,38.78,75827.19,17.5,-0.13545,8e-05,14.92132]
[1779870098455,38.78,75827.69,17.5,-0.1354,8e-05,14.91818]
[1779870100127,38.78,75826.89,17.5,-0.13547,8e-05,14.92281]
[1779870100579,38.78,75826.89,17.5,-0.13547,8e-05,14.92281]
[1779870102329,38.78,75818.36,17.5,-0.13616,8e-05,14.9735]
[1779870102686,38.78,75814.96,17.5,-0.13644,8e-05,14.99362]
[1779870106747,38.78,75814.31,17.5,-0.13648,8e-05,14.99647]
[1779870107520,38.78,75804.92,17.5,-0.13725,8e-05,15.05247]
[1779870109095,38.78,75803.35,17.5,-0.13737,8e-05,15.06156]
[1779870109226,38.78,75803.35,17.5,-0.13737,8e-05,15.06156]
[1779870114568,38.77,75803.64,17.5,-0.13732,8e-05,15.05788]
[1779870119604,38.77,75804.56,17.5,-0.13723,8e-05,15.05077]
[1779870124639,38.77,75811.14,17.5,-0.13666,8e-05,15.00995]
[1779870129674,38.76,75812.59,17.5,-0.13653,8e-05,15.00004]
[1779870134709,38.76,75812.96,17.5,-0.13648,8e-05,14.99667]
[1779870137708,38.76,75813.21,17.5,-0.13645,8e-05,14.9945]
[1779870138143,38.76,75813.21,17.5,-0.13645,8e-05,14.9945]
[1779870138232,38.76,75813.21,17.5,-0.13645,8e-05,14.9945]
[1779870138278,38.76,75816.07,17.5,-0.13622,8e-05,14.97717]
[1779870143779,38.76,75818.89,17.5,-0.13597,8e-05,14.95926]
[1779870147605,38.75,75819.28,17.5,-0.13593,8e-05,14.95652]
[1779870148493,38.75,75819.6,17.5,-0.1359,8e-05,14.9542]
[1779870148662,38.75,75819.6,17.5,-0.1359,8e-05,14.95401]
[1779870150204,38.75,75823.83,17.5,-0.13555,8e-05,14.92852]
[1779870152230,38.75,75836.87,17.5,-0.13448,8e-05,14.85042]
[1779870153113,38.75,75837.26,17.5,-0.13442,8e-05,14.84423]
[1779870153405,38.75,75837.26,17.5,-0.13442,8e-05,14.84423]
[1779870153868,38.75,75837.69,17.5,-0.13439,8e-05,14.84162]
[1779870153887,38.75,75837.69,17.5,-0.13439,8e-05,14.84162]
[1779870155784,38.75,75856.43,17.5,-0.13287,8e-05,14.72966]
[1779870156367,38.75,75856.43,17.5,-0.13287,8e-05,14.72966]
[1779870157105,38.75,75857.15,17.5,-0.13281,8e-05,14.72562]
[1779870158184,38.75,75857.14,17.5,-0.13282,8e-05,14.72582]
[1779870158188,38.75,75857.13,17.5,-0.13282,8e-05,14.72588]
[1779870159944,38.75,75857.01,17.5,-0.13283,8e-05,14.72673]
[1779870165327,38.75,75858.03,17.5,-0.13274,8e-05,14.72018]
[1779870171603,38.75,75863.43,17.5,-0.1323,8e-05,14.68744]
[1779870176783,38.75,75866.91,17.5,-0.13202,8e-05,14.66659]
[1779870181604,38.75,75870.02,17.5,-0.13177,8e-05,14.6481]
[1779870181660,38.75,75870.02,17.5,-0.13177,8e-05,14.6481]
[1779870182301,38.75,75869.34,17.5,-0.13182,8e-05,14.65218]
[1779870182603,38.75,75869.34,17.5,-0.13182,8e-05,14.65218]
[1779870182609,38.75,75869.34,17.5,-0.13182,8e-05,14.65218]
[1779870184710,38.75,75881.27,17.5,-0.13087,8e-05,14.5813]
[1779870185963,38.75,75881.49,17.5,-0.13085,8e-05,14.58012]
[1779870186090,38.75,75881.49,17.5,-0.13085,8e-05,14.58012]
[1779870186593,38.75,75881.3,17.5,-0.13087,8e-05,14.58121]
[1779870192598,38.75,75885.07,17.5,-0.13057,8e-05,14.55865]
[1779870192604,38.75,75885.07,17.5,-0.13057,8e-05,14.55865]
[1779870193147,38.75,75885.0,17.5,-0.13057,8e-05,14.55903]
[1779870195254,38.75,75883.65,17.5,-0.13068,8e-05,14.56723]
[1779870200581,38.75,75881.39,17.5,-0.13087,8e-05,14.58159]
[1779870205738,38.76,75880.57,17.5,-0.13094,8e-05,14.58691]
[1779870208547,38.76,75867.14,17.5,-0.13203,8e-05,14.66741]
[1779870208612,38.76,75867.14,17.5,-0.13203,8e-05,14.66741]
[1779870211167,38.76,75865.41,17.5,-0.13217,8e-05,14.67771]
[1779870216308,38.76,75864.74,17.5,-0.13219,8e-05,14.67774]
[1779870221344,38.76,75864.35,17.5,-0.13222,8e-05,14.6799]
[1779870222999,38.76,75864.77,17.5,-0.13218,8e-05,14.67736]
[1779870228396,38.76,75864.09,17.5,-0.13224,8e-05,14.68126]
[1779870235446,38.75,75864.84,17.5,-0.13217,8e-05,14.67649]
[1779870236838,38.75,75864.98,17.5,-0.13216,8e-05,14.67561]
[1779870242507,38.75,75864.75,17.5,-0.13218,8e-05,14.67681]
[1779870248537,38.75,75864.36,17.5,-0.1322,8e-05,14.6787]
[1779870249778,38.75,75864.75,17.5,-0.13217,8e-05,14.67633]
[1779870255589,38.75,75864.97,17.5,-0.13215,8e-05,14.6748]
[1779870257729,38.75,75864.97,17.5,-0.13215,8e-05,14.6748]
[1779870258860,38.75,75859.74,17.5,-0.13257,8e-05,14.70592]
[1779870260026,38.75,75858.7,17.5,-0.13265,8e-05,14.71205]
[1779870261390,38.75,75858.46,17.5,-0.13267,8e-05,14.71339]
[1779870261995,38.75,75855.51,17.5,-0.13291,8e-05,14.73093]
[1779870262029,38.75,75855.51,17.5,-0.13291,8e-05,14.73093]
[1779870264353,38.75,75846.74,17.5,-0.13362,8e-05,14.78306]
[1779870267065,38.75,75847.79,17.5,-0.13352,8e-05,14.77626]
[1779870268030,38.75,75850.09,17.5,-0.13334,8e-05,14.76234]
[1779870273716,38.75,75855.27,17.5,-0.13288,8e-05,14.72689]
[1779870275319,38.75,75855.31,17.5,-0.13287,8e-05,14.72655]
[1779870275873,38.75,75855.28,17.5,-0.13288,8e-05,14.72664]
[1779870278097,38.75,75855.16,17.5,-0.13288,8e-05,14.72726]
[1779870281459,38.75,75855.25,17.5,-0.13287,8e-05,14.72633]
[1779870287151,38.75,75855.22,17.5,-0.13287,8e-05,14.72622]
[1779870295870,38.74,75860.68,17.5,-0.13242,8e-05,14.69276]
[1779870300906,38.74,75860.82,17.5,-0.1324,8e-05,14.6917]
[1779870305941,38.74,75862.14,17.5,-0.1323,8e-05,14.68365]
[1779870310976,38.74,75866.73,17.5,-0.13193,8e-05,14.65618]
[1779870316011,38.74,75867.67,17.5,-0.13185,8e-05,14.65064]
[1779870323770,38.74,75867.61,17.5,-0.13186,8e-05,14.65105]
[1779870330109,38.74,75867.28,17.5,-0.13189,8e-05,14.65321]
[1779870336151,38.74,75867.23,17.5,-0.13186,8e-05,14.64986]
[1779870341520,38.74,75867.03,17.5,-0.13188,8e-05,14.65113]
[1779870341762,38.74,75867.03,17.5,-0.13188,8e-05,14.65113]
[1779870341804,38.74,75867.03,17.5,-0.13188,8e-05,14.65113]
[1779870343704,38.74,75867.29,17.5,-0.13186,8e-05,14.64964]
[1779870343741,38.74,75867.19,17.5,-0.13187,8e-05,14.65029]
[1779870346818,38.74,75870.25,17.5,-0.13162,8e-05,14.63182]
[1779870348802,38.74,75870.95,17.5,-0.13156,8e-05,14.62726]
[1779870349242,38.74,75870.96,17.5,-0.13155,8e-05,14.62683]
[1779870354277,38.74,75870.48,17.5,-0.13157,8e-05,14.62782]
[1779870354982,38.74,75870.48,17.5,-0.13157,8e-05,14.62782]
[1779870355284,38.74,75870.44,17.5,-0.13157,8e-05,14.62768]
[1779870360531,38.74,75871.14,17.5,-0.1315,8e-05,14.62276]
[1779870360569,38.74,75872.96,17.5,-0.13135,8e-05,14.61154]
[1779870363941,38.73,75874.16,17.5,-0.13125,8e-05,14.60398]
[1779870365394,38.73,75881.07,17.5,-0.13069,8e-05,14.56198]
[1779870366374,38.73,75884.24,17.5,-0.13042,8e-05,14.54237]
[1779870369066,38.73,75894.98,17.5,-0.12956,8e-05,14.47757]
[1779870369552,38.73,75894.98,17.5,-0.12956,8e-05,14.47757]
[1779870370306,38.73,75898.77,17.5,-0.12925,8e-05,14.45478]
[1779870370910,38.73,75905.36,17.5,-0.12873,8e-05,14.41554]
[1779870370978,38.73,75905.36,17.5,-0.12873,8e-05,14.41554]
[1779870371054,38.73,75905.36,17.5,-0.12873,8e-05,14.41554]
[1779870371335,38.73,75905.36,17.5,-0.12873,8e-05,14.41554]
[1779870371410,38.73,75909.21,17.5,-0.12843,8e-05,14.39245]
[1779870372057,38.73,75909.21,17.5,-0.12843,8e-05,14.39245]
[1779870372424,38.73,75911.5,17.5,-0.12824,8e-05,14.37846]
[1779870373100,38.73,75911.5,17.5,-0.12824,8e-05,14.37846]
[1779870375644,38.73,75922.83,17.5,-0.12734,8e-05,14.30994]
[1779870378925,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379088,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379286,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379581,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379682,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379762,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379829,38.7,75922.4,17.5,-0.12724,8e-05,14.30259]
[1779870379863,38.7,75929.42,17.5,-0.12668,8e-05,14.25996]
[1779870382354,38.7,75931.15,17.5,-0.12654,8e-05,14.24937]
[1779870383053,38.7,75933.31,17.5,-0.12637,8e-05,14.23654]
[1779870384352,38.7,75933.43,17.5,-0.12636,8e-05,14.23569]
[1779870384409,38.7,75933.43,17.5,-0.12636,8e-05,14.23569]
[1779870385200,38.7,75923.93,17.5,-0.1271,8e-05,14.29193]
[1779870386244,38.7,75917.39,17.5,-0.12762,8e-05,14.33084]
[1779870388646,38.69,75914.37,17.5,-0.12782,8e-05,14.34585]
[1779870394580,38.69,75913.64,17.5,-0.12782,8e-05,14.34456]
[1779870398394,38.69,75917.57,17.5,-0.1275,8e-05,14.32042]
[1779870398404,38.69,75917.57,17.5,-0.1275,8e-05,14.32042]
[1779870398608,38.69,75922.28,17.5,-0.12713,8e-05,14.29216]
[1779870398987,38.69,75922.28,17.5,-0.12713,8e-05,14.29216]
[1779870399561,38.69,75922.28,17.5,-0.12713,8e-05,14.29216]
[1779870400245,38.69,75930.21,17.5,-0.1265,8e-05,14.24457]
[1779870403417,38.67,75938.59,17.5,-0.12577,8e-05,14.18835]
[1779870403601,38.67,75938.59,17.5,-0.12577,8e-05,14.18835]
[1779870408678,38.65,75942.84,17.5,-0.1253,8e-05,14.15213]
[1779870410497,38.65,75943.02,17.5,-0.12528,8e-05,14.15084]
[1779870411773,38.65,75942.71,17.5,-0.1253,8e-05,14.15246]
[1779870414577,38.65,75930.73,17.5,-0.12623,8e-05,14.22321]
[1779870422777,38.64,75938.65,17.5,-0.12558,8e-05,14.17317]
[1779870427812,38.64,75938.67,17.5,-0.12556,8e-05,14.17182]
[1779870432847,38.64,75938.89,17.5,-0.12553,8e-05,14.16931]
[1779870436320,38.64,75940.32,17.5,-0.12541,8e-05,14.1601]
[1779870437589,38.63,75945.02,17.5,-0.12504,8e-05,14.13194]
[1779870442917,38.63,75938.27,17.5,-0.12554,8e-05,14.17064]
[1779870444930,38.63,75939.11,17.5,-0.12548,8e-05,14.1654]
[1779870445645,38.63,75941.9,17.5,-0.12526,8e-05,14.14858]
[1779870449142,38.63,75945.53,17.5,-0.12497,8e-05,14.1264]
[1779870449358,38.63,75945.53,17.5,-0.12497,8e-05,14.1264]
[1779870455001,38.63,75953.79,17.5,-0.12429,8e-05,14.07246]
[1779870455985,38.63,75953.79,17.5,-0.12429,8e-05,14.07246]
[1779870456419,38.63,75953.79,17.5,-0.12429,8e-05,14.07246]
[1779870457142,38.63,75953.14,17.5,-0.12433,8e-05,14.07621]
[1779870457153,38.63,75953.14,17.5,-0.12433,8e-05,14.07621]
[1779870460704,38.63,75956.62,17.5,-0.12406,8e-05,14.05522]
[1779870463545,38.63,75953.77,17.5,-0.12428,8e-05,14.07182]
[1779870469103,38.62,75953.15,17.5,-0.12431,8e-05,14.07461]
[1779870470574,38.62,75953.15,17.5,-0.12431,8e-05,14.07461]
[1779870476568,38.62,75948.3,17.5,-0.12468,8e-05,14.10261]
[1779870482194,38.62,75949.01,17.5,-0.12461,8e-05,14.09709]
[1779870483340,38.62,75949.01,17.5,-0.12461,8e-05,14.09709]
[1779870489959,38.62,75949.21,17.5,-0.12458,8e-05,14.0949]
[1779870500590,38.61,75954.57,17.5,-0.12415,8e-05,14.06162]
[1779870506368,38.61,75953.53,17.5,-0.12422,8e-05,14.06692]
[1779870511248,38.61,75952.37,17.5,-0.1243,8e-05,14.07329]
[1779870517445,38.61,75951.22,17.5,-0.12435,8e-05,14.0753]
[1779870522480,38.61,75951.88,17.5,-0.12429,8e-05,14.07059]
[1779870527515,38.61,75954.29,17.5,-0.12409,8e-05,14.05556]
[1779870532554,38.6,75953.52,17.5,-0.12414,8e-05,14.05949]
[1779870535826,38.6,75953.67,17.5,-0.12413,8e-05,14.05834]
[1779870538118,38.6,75952.07,17.5,-0.12425,8e-05,14.06745]
[1779870539305,38.6,75952.17,17.5,-0.12424,8e-05,14.06672]
[1779870541259,38.6,75952.73,17.5,-0.12419,8e-05,14.0631]
[1779870541661,38.6,75952.73,17.5,-0.12419,8e-05,14.0631]
[1779870541686,38.6,75955.12,17.5,-0.124,8e-05,14.04862]
[1779870542631,38.6,75955.12,17.5,-0.124,8e-05,14.04862]
[1779870546042,38.6,75958.57,17.5,-0.12373,8e-05,14.02738]
[1779870555715,38.59,75959.93,17.5,-0.12354,8e-05,14.01261]
[1779870560754,38.58,75960.04,17.5,-0.12351,8e-05,14.01046]
[1779870565790,38.58,75960.23,17.5,-0.12348,8e-05,14.0079]
[1779870566127,38.58,75960.23,17.5,-0.12348,8e-05,14.0079]
[1779870571832,38.58,75955.2,17.5,-0.12382,8e-05,14.03222]
[1779870575607,38.57,75955.23,17.5,-0.1238,8e-05,14.0311]
[1779870578424,38.57,75955.58,17.5,-0.12376,8e-05,14.02809]
[1779870578427,38.57,75955.58,17.5,-0.12376,8e-05,14.02809]
[1779870578881,38.57,75955.71,17.5,-0.12375,8e-05,14.02677]
[1779870583919,38.56,75954.87,17.5,-0.12378,8e-05,14.02902]
[1779870585859,38.56,75946.78,17.5,-0.1244,8e-05,14.0766]
[1779870585862,38.56,75946.78,17.5,-0.1244,8e-05,14.0766]
[1779870590968,38.56,75945.51,17.5,-0.12446,8e-05,14.08158]
[1779870597010,38.55,75941.59,17.5,-0.12474,8e-05,14.10247]
[1779870602048,38.55,75941.86,17.5,-0.12469,8e-05,14.09879]
[1779870607083,38.54,75942.18,17.5,-0.12464,8e-05,14.09485]
[1779870610895,38.54,75937.43,17.5,-0.12499,8e-05,14.12191]
[1779870616146,38.54,75937.65,17.5,-0.12494,8e-05,14.11797]
[1779870620064,38.53,75937.48,17.5,-0.12494,8e-05,14.11813]
[1779870620111,38.53,75937.33,17.5,-0.12494,8e-05,14.11816]
[1779870625290,38.53,75937.37,17.5,-0.12493,8e-05,14.11726]
[1779870626894,38.53,75937.37,17.5,-0.12493,8e-05,14.1171]
[1779870626995,38.53,75936.87,17.5,-0.12497,8e-05,14.11975]
[1779870632258,38.53,75937.21,17.5,-0.12488,8e-05,14.11184]
[1779870638301,38.52,75940.8,17.5,-0.12457,8e-05,14.08795]
[1779870643335,38.52,75942.06,17.5,-0.12445,8e-05,14.07853]
[1779870648371,38.51,75940.57,17.5,-0.12454,8e-05,14.08553]
[1779870653845,38.51,75939.19,17.5,-0.12463,8e-05,14.09221]
[1779870655411,38.51,75939.1,17.5,-0.12463,8e-05,14.09196]
[1779870660455,38.5,75939.56,17.5,-0.12456,8e-05,14.08691]
[1779870661788,38.5,75939.56,17.5,-0.12456,8e-05,14.08691]
[1779870664849,38.5,75939.68,17.5,-0.12454,8e-05,14.08467]
[1779870670527,38.49,75927.85,17.5,-0.12542,8e-05,14.15245]
[1779870675562,38.49,75926.83,17.5,-0.12547,8e-05,14.15623]
[1779870680237,38.48,75922.94,17.5,-0.12575,8e-05,14.17757]
[1779870681112,38.48,75922.94,17.5,-0.12575,8e-05,14.17757]
[1779870681164,38.48,75922.92,17.5,-0.12575,8e-05,14.17698]
[1779870682398,38.48,75918.04,17.5,-0.12613,8e-05,14.20613]
[1779870683019,38.48,75918.04,17.5,-0.12613,8e-05,14.20613]
[1779870685089,38.48,75907.1,17.5,-0.12698,8e-05,14.27059]
[1779870690667,38.48,75902.76,17.5,-0.12729,8e-05,14.29422]
[1779870691923,38.48,75902.76,17.5,-0.12729,8e-05,14.29422]
[1779870697690,38.47,75902.65,17.5,-0.12724,8e-05,14.28866]
[1779870699550,38.47,75902.55,17.5,-0.12724,8e-05,14.28843]
[1779870699622,38.47,75902.55,17.5,-0.12724,8e-05,14.28843]
[1779870701092,38.47,75906.92,17.5,-0.12689,8e-05,14.26187]
[1779870701148,38.47,75906.92,17.5,-0.12689,8e-05,14.26187]
[1779870702171,38.46,75918.78,17.5,-0.12594,8e-05,14.18983]
[1779870702429,38.46,75918.78,17.5,-0.12594,8e-05,14.18983]
[1779870706132,38.46,75919.63,17.5,-0.12586,8e-05,14.18395]
[1779870706227,38.46,75919.63,17.5,-0.12586,8e-05,14.18369]
[1779870710874,38.46,75918.79,17.5,-0.12592,8e-05,14.18792]
[1779870712743,38.46,75917.36,17.5,-0.12602,8e-05,14.19595]
[1779870715104,38.46,75917.45,17.5,-0.12601,8e-05,14.19487]
[1779870716572,38.46,75910.97,17.5,-0.12651,8e-05,14.23308]
[1779870717236,38.46,75910.55,17.5,-0.12653,8e-05,14.23497]
[1779870717829,38.46,75910.55,17.5,-0.12653,8e-05,14.23497]
[1779870717975,38.46,75910.55,17.5,-0.12653,8e-05,14.23497]
[1779870719203,38.46,75910.34,17.5,-0.12655,8e-05,14.2359]
[1779870719850,38.45,75908.28,17.5,-0.12671,8e-05,14.24791]
[1779870720379,38.45,75908.35,17.5,-0.1267,8e-05,14.24715]
[1779870720924,38.45,75908.35,17.5,-0.1267,8e-05,14.24715]
[1779870724555,38.45,75911.39,17.5,-0.12644,8e-05,14.22763]
[1779870725294,38.45,75914.2,17.5,-0.12621,8e-05,14.21051]
[1779870730380,38.45,75919.16,17.5,-0.12581,8e-05,14.17981]
[1779870731061,38.45,75919.16,17.5,-0.12581,8e-05,14.17981]
[1779870732692,38.45,75919.77,17.5,-0.12575,8e-05,14.17546]
[1779870735985,38.45,75931.6,17.5,-0.12482,8e-05,14.10391]
[1779870741020,38.44,75931.3,17.5,-0.12483,8e-05,14.10512]
[1779870746055,38.44,75924.72,17.5,-0.12534,8e-05,14.14382]
[1779870751226,38.44,75922.0,17.5,-0.12554,8e-05,14.15932]
[1779870755535,38.44,75919.21,17.5,-0.12572,8e-05,14.1712]
[1779870761160,38.44,75919.46,17.5,-0.12569,8e-05,14.16845]
[1779870766195,38.43,75918.12,17.5,-0.12578,8e-05,14.1754]
[1779870771230,38.43,75915.9,17.5,-0.12594,8e-05,14.18756]
[1779870776266,38.43,75914.23,17.5,-0.12606,8e-05,14.1964]
[1779870781834,38.43,75914.56,17.5,-0.12602,8e-05,14.19347]
[1779870787343,38.42,75910.86,17.5,-0.12629,8e-05,14.21399]
[1779870789691,38.42,75910.3,17.5,-0.12633,8e-05,14.21708]
[1779870790287,38.42,75910.3,17.5,-0.12633,8e-05,14.21708]
[1779870789775,38.42,75903.76,17.5,-0.12684,8e-05,14.25598]
[1779870790669,38.42,75903.76,17.5,-0.12684,8e-05,14.25598]
[1779870790889,38.42,75903.76,17.5,-0.12684,8e-05,14.25598]
[1779870791008,38.42,75899.37,17.5,-0.12718,8e-05,14.2817]
[1779870797073,38.42,75892.95,17.5,-0.12768,8e-05,14.31931]
[1779870798651,38.42,75893.06,17.5,-0.12766,8e-05,14.31825]
[1779870804722,38.41,75882.81,17.5,-0.12845,8e-05,14.37787]
[1779870809365,38.41,75883.91,17.5,-0.12834,8e-05,14.36885]
[1779870814537,38.4,75890.11,17.5,-0.12778,8e-05,14.32524]
[1779870819571,38.4,75891.74,17.5,-0.12763,8e-05,14.31404]
[1779870824606,38.4,75897.39,17.5,-0.12717,8e-05,14.27872]
[1779870829641,38.39,75898.09,17.5,-0.12709,8e-05,14.27265]
[1779870834676,38.39,75898.85,17.5,-0.127,8e-05,14.26625]
[1779870839711,38.39,75896.18,17.5,-0.12719,8e-05,14.28047]
[1779870844747,38.38,75894.62,17.5,-0.12729,8e-05,14.28788]
[1779870849782,38.38,75901.42,17.5,-0.12673,8e-05,14.2453]
[1779870850470,38.38,75901.42,17.5,-0.12673,8e-05,14.2453]
[1779870851381,38.38,75901.42,17.5,-0.12673,8e-05,14.2453]
[1779870851797,38.38,75900.0,17.5,-0.12683,8e-05,14.25318]
[1779870856209,38.37,75897.56,17.5,-0.12701,8e-05,14.26605]
[1779870856310,38.37,75896.19,17.5,-0.1271,8e-05,14.27305]
[1779870862873,38.37,75896.62,17.5,-0.12704,8e-05,14.26843]
[1779870867461,38.36,75896.88,17.5,-0.127,8e-05,14.26552]
[1779870867908,38.36,75896.99,17.5,-0.12699,8e-05,14.26453]
[1779870872945,38.36,75896.62,17.5,-0.12695,8e-05,14.26003]
[1779870877978,38.35,75897.71,17.5,-0.12683,8e-05,14.25056]
[1779870883014,38.34,75898.14,17.5,-0.12676,8e-05,14.24514]
[1779870888050,38.34,75898.87,17.5,-0.12666,8e-05,14.23798]
[1779870893086,38.33,75899.98,17.5,-0.12654,8e-05,14.22858]
[1779870899128,38.32,75899.17,17.5,-0.12656,8e-05,14.22969]
[1779870904163,38.32,75898.05,17.5,-0.12661,8e-05,14.23371]
[1779870909198,38.31,75889.23,17.5,-0.12727,8e-05,14.28383]
[1779870914232,38.31,75891.0,17.5,-0.1271,8e-05,14.27019]
[1779870914678,38.31,75891.0,17.5,-0.1271,8e-05,14.27019]
[1779870915240,38.3,75892.27,17.5,-0.12699,8e-05,14.26224]
[1779870920275,38.3,75892.21,17.5,-0.12698,8e-05,14.26108]
[1779870926323,38.3,75891.25,17.5,-0.12703,8e-05,14.26503]
[1779870931358,38.29,75890.81,17.5,-0.12702,8e-05,14.26234]
[1779870936393,38.29,75893.23,17.5,-0.12681,8e-05,14.24636]
[1779870941428,38.29,75890.79,17.5,-0.12698,8e-05,14.25954]
[1779870946228,38.29,75890.33,17.5,-0.12701,8e-05,14.26139]
[1779870951500,38.28,75888.35,17.5,-0.12714,8e-05,14.27113]
[1779870957471,38.28,75885.13,17.5,-0.12737,8e-05,14.28916]
[1779870964376,38.27,75885.93,17.5,-0.12728,8e-05,14.28199]
[1779870970679,38.27,75885.41,17.5,-0.12729,8e-05,14.28287]
[1779870972203,38.27,75885.82,17.5,-0.12726,8e-05,14.28008]
[1779870972255,38.27,75885.82,17.5,-0.12726,8e-05,14.28008]
[1779870972305,38.27,75886.11,17.5,-0.12722,8e-05,14.27771]
[1779870973280,38.27,75886.11,17.5,-0.12722,8e-05,14.27771]
[1779870973381,38.27,75886.16,17.5,-0.12721,8e-05,14.27683]
[1779870978695,38.26,75885.58,17.5,-0.12724,8e-05,14.27878]
[1779870980840,38.26,75886.26,17.5,-0.12718,8e-05,14.27406]
[1779870980842,38.26,75887.63,17.5,-0.12707,8e-05,14.26582]
[1779870982753,38.26,75887.85,17.5,-0.12704,8e-05,14.26394]
[1779870982854,38.26,75888.6,17.5,-0.12698,8e-05,14.25887]
[1779870988769,38.26,75891.21,17.5,-0.12675,8e-05,14.24154]
[1779870993804,38.25,75891.44,17.5,-0.12669,8e-05,14.23509]
[1779870998839,38.25,75891.17,17.5,-0.12669,8e-05,14.23542]
[1779871007373,38.25,75891.16,17.5,-0.12668,8e-05,14.23446]
[1779871013308,38.24,75891.19,17.5,-0.12665,8e-05,14.232]
[1779871018979,38.24,75890.68,17.5,-0.12667,8e-05,14.23331]
[1779871023067,38.24,75891.62,17.5,-0.12658,8e-05,14.2269]
[1779871023288,38.24,75891.62,17.5,-0.12658,8e-05,14.2269]
[1779871023520,38.24,75891.62,17.5,-0.12658,8e-05,14.2269]
[1779871023365,38.24,75891.54,17.5,-0.12658,8e-05,14.22663]
[1779871023803,38.24,75891.54,17.5,-0.12658,8e-05,14.22663]
[1779871024176,38.24,75891.54,17.5,-0.12658,8e-05,14.22663]
[1779871024847,38.24,75895.67,17.5,-0.12625,8e-05,14.20178]
[1779871030299,38.23,75898.11,17.5,-0.12603,8e-05,14.18506]
[1779871036100,38.22,75897.92,17.5,-0.12601,8e-05,14.18311]
[1779871041135,38.22,75897.15,17.5,-0.12604,8e-05,14.18557]
[1779871046170,38.22,75897.68,17.5,-0.12597,8e-05,14.18022]
[1779871051205,38.21,75897.98,17.5,-0.1259,8e-05,14.17254]
[1779871056240,38.21,75901.25,17.5,-0.12561,8e-05,14.1508]
[1779871061275,38.2,75902.06,17.5,-0.12552,8e-05,14.14368]
[1779871061784,38.2,75902.06,17.5,-0.12552,8e-05,14.14368]
[1779871061912,38.2,75902.06,17.5,-0.12552,8e-05,14.14368]
[1779871062282,38.2,75890.95,17.5,-0.12639,8e-05,14.21019]
[1779871067317,38.2,75887.24,17.5,-0.12666,8e-05,14.23009]
[1779871072352,38.19,75886.09,17.5,-0.12671,8e-05,14.23451]
[1779871077387,38.19,75886.8,17.5,-0.12663,8e-05,14.22768]
[1779871082423,38.18,75888.56,17.5,-0.12645,8e-05,14.21453]
[1779871087458,38.17,75888.76,17.5,-0.12641,8e-05,14.21089]
[1779871092493,38.17,75891.59,17.5,-0.12615,8e-05,14.19145]
[1779871093877,38.17,75892.74,17.5,-0.12605,8e-05,14.18406]
[1779871099728,38.16,75887.02,17.5,-0.12647,8e-05,14.21584]
[1779871099844,38.16,75887.02,17.5,-0.12647,8e-05,14.21584]
[1779871100549,38.16,75883.36,17.5,-0.12676,8e-05,14.23769]
[1779871100963,38.16,75883.36,17.5,-0.12676,8e-05,14.23769]
[1779871101658,38.16,75881.91,17.5,-0.12687,8e-05,14.24617]
[1779871107600,38.16,75870.94,17.5,-0.12773,8e-05,14.31062]
[1779871112635,38.15,75869.14,17.5,-0.12782,8e-05,14.31589]
[1779871117796,38.15,75870.02,17.5,-0.12773,8e-05,14.30909]
[1779871123714,38.15,75870.84,17.5,-0.12763,8e-05,14.30166]
[1779871129756,38.14,75873.38,17.5,-0.1274,8e-05,14.28433]
[1779871134791,38.14,75872.92,17.5,-0.12742,8e-05,14.2855]
[1779871140265,38.14,75873.22,17.5,-0.12738,8e-05,14.28241]
[1779871141470,38.14,75872.72,17.5,-0.12742,8e-05,14.28512]
[1779871141527,38.13,75872.86,17.5,-0.1274,8e-05,14.28364]
[1779871142482,38.13,75872.86,17.5,-0.1274,8e-05,14.28364]
[1779871142523,38.13,75879.16,17.5,-0.12689,8e-05,14.24507]
[1779871146451,38.13,75883.31,17.5,-0.12655,8e-05,14.21956]
[1779871146489,38.13,75883.44,17.5,-0.12654,8e-05,14.21834]
[1779871147063,38.13,75883.44,17.5,-0.12654,8e-05,14.21834]
[1779871147126,38.13,75883.46,17.5,-0.12653,8e-05,14.21821]
[1779871154931,38.13,75883.72,17.5,-0.12649,8e-05,14.21495]
[1779871159966,38.12,75883.5,17.5,-0.1265,8e-05,14.21526]
[1779871163216,38.12,75883.5,17.5,-0.1265,8e-05,14.21526]
[1779871163307,38.12,75883.5,17.5,-0.12649,8e-05,14.21466]
[1779871168363,38.12,75887.95,17.5,-0.12612,8e-05,14.18633]
[1779871175073,38.11,75890.42,17.5,-0.12585,8e-05,14.16445]
[1779871180108,38.11,75891.63,17.5,-0.12573,8e-05,14.15531]
[1779871184424,38.11,75892.44,17.5,-0.12565,8e-05,14.14932]
[1779871190566,38.1,75892.91,17.5,-0.12559,8e-05,14.14434]
[1779871193691,38.1,75892.91,17.5,-0.12558,8e-05,14.1433]
[1779871199120,38.1,75893.34,17.5,-0.12552,8e-05,14.13862]
[1779871205283,38.09,75892.94,17.5,-0.12552,8e-05,14.13868]
[1779871210739,38.09,75892.44,17.5,-0.12555,8e-05,14.14068]
[1779871212337,38.09,75882.81,17.5,-0.1263,8e-05,14.19782]
[1779871217601,38.08,75880.12,17.5,-0.12648,8e-05,14.21207]
[1779871223409,38.08,75877.67,17.5,-0.12664,8e-05,14.22381]
[1779871228496,38.07,75877.55,17.5,-0.12663,8e-05,14.22321]
[1779871234625,38.07,75875.82,17.5,-0.12671,8e-05,14.22686]
[1779871239709,38.06,75872.34,17.5,-0.12696,8e-05,14.24574]
[1779871242419,38.06,75872.55,17.5,-0.12692,8e-05,14.2434]
[1779871246167,38.06,75872.64,17.5,-0.1269,8e-05,14.24145]
[1779871252144,38.05,75872.48,17.5,-0.12689,8e-05,14.24067]
[1779871253879,38.05,75872.48,17.5,-0.12689,8e-05,14.24032]
[1779871259575,38.05,75868.46,17.5,-0.12717,8e-05,14.26195]
[1779871263052,38.04,75867.8,17.5,-0.12721,8e-05,14.26442]
[1779871268164,38.04,75868.77,17.5,-0.1271,8e-05,14.25647]
[1779871270062,38.04,75870.74,17.5,-0.12693,8e-05,14.2436]
[1779871270738,38.04,75871.2,17.5,-0.12689,8e-05,14.24062]
[1779871275773,38.04,75868.34,17.5,-0.12711,8e-05,14.25698]
[1779871282746,38.03,75868.99,17.5,-0.12705,8e-05,14.25221]
[1779871288012,38.03,75868.37,17.5,-0.12708,8e-05,14.25453]
[1779871288239,38.03,75869.17,17.5,-0.12701,8e-05,14.24948]
[1779871291969,38.03,75871.06,17.5,-0.12684,8e-05,14.23668]
[1779871298287,38.02,75871.42,17.5,-0.12675,8e-05,14.2281]
[1779871304371,38.02,75871.45,17.5,-0.12673,8e-05,14.22662]
[1779871304473,38.02,75871.45,17.5,-0.12671,8e-05,14.22489]
[1779871310014,38.01,75871.15,17.5,-0.12672,8e-05,14.22543]
[1779871313656,38.01,75871.24,17.5,-0.12671,8e-05,14.22455]
[1779871313758,38.01,75871.04,17.5,-0.12672,8e-05,14.22543]
[1779871319079,38.01,75875.66,17.5,-0.12632,8e-05,14.1954]
[1779871324115,38.0,75874.4,17.5,-0.1264,8e-05,14.20106]
[1779871329150,38.0,75881.51,17.5,-0.12581,8e-05,14.15606]
[1779871334185,37.99,75878.28,17.5,-0.12604,8e-05,14.17394]
[1779871339220,37.99,75876.99,17.5,-0.12613,8e-05,14.18001]
[1779871344255,37.99,75876.36,17.5,-0.12615,8e-05,14.18211]
[1779871349338,37.98,75875.73,17.5,-0.12619,8e-05,14.18456]
[1779871354451,37.98,75878.36,17.5,-0.12593,8e-05,14.16325]
[1779871354950,37.98,75877.54,17.5,-0.12599,8e-05,14.16792]
[1779871357655,37.98,75882.03,17.5,-0.12563,8e-05,14.14015]
[1779871357772,37.98,75882.03,17.5,-0.12563,8e-05,14.14015]
[1779871359836,37.98,75881.75,17.5,-0.12564,8e-05,14.14132]
[1779871360519,37.98,75882.27,17.5,-0.1256,8e-05,14.13791]
[1779871361896,37.98,75882.13,17.5,-0.1256,8e-05,14.13824]
[1779871371445,37.97,75881.68,17.5,-0.1256,8e-05,14.13841]
[1779871374205,37.97,75881.5,17.5,-0.12561,8e-05,14.13899]
[1779871379501,37.97,75881.38,17.5,-0.1256,8e-05,14.13819]
[1779871383413,37.97,75877.75,17.5,-0.12588,8e-05,14.15942]
[1779871383520,37.97,75877.75,17.5,-0.12588,8e-05,14.15942]
[1779871392108,37.96,75877.24,17.5,-0.12591,8e-05,14.16138]
[1779871393184,37.96,75877.2,17.5,-0.12589,8e-05,14.15994]
[1779871401657,37.95,75877.94,17.5,-0.12579,8e-05,14.15237]
[1779871404613,37.95,75877.25,17.5,-0.12584,8e-05,14.15595]
[1779871404629,37.95,75877.25,17.5,-0.12584,8e-05,14.15595]
[1779871406486,37.95,75869.99,17.5,-0.12641,8e-05,14.19937]
[1779871407893,37.95,75867.38,17.5,-0.12661,8e-05,14.21487]
[1779871407903,37.95,75861.84,17.5,-0.12705,8e-05,14.24813]
[1779871408552,37.95,75861.84,17.5,-0.12705,8e-05,14.24813]
[1779871411430,37.95,75847.65,17.5,-0.12819,8e-05,14.33378]
[1779871419085,37.94,75847.15,17.5,-0.12817,8e-05,14.3309]
[1779871424818,37.94,75847.49,17.5,-0.12813,8e-05,14.32725]
[1779871432874,37.94,75847.94,17.5,-0.12806,8e-05,14.32244]
[1779871433513,37.94,75847.94,17.5,-0.12806,8e-05,14.32244]
[1779871433881,37.94,75848.05,17.5,-0.12805,8e-05,14.32152]
[1779871434177,37.94,75848.05,17.5,-0.12805,8e-05,14.32152]
[1779871434888,37.93,75847.71,17.5,-0.12807,8e-05,14.32333]
[1779871439461,37.93,75847.95,17.5,-0.12804,8e-05,14.32085]
[1779871439923,37.93,75847.74,17.5,-0.12805,8e-05,14.32161]
[1779871440132,37.93,75847.74,17.5,-0.12805,8e-05,14.32161]
[1779871440930,37.93,75850.82,17.5,-0.1278,8e-05,14.30263]
[1779871441366,37.93,75850.82,17.5,-0.1278,8e-05,14.30263]
[1779871441937,37.93,75853.67,17.5,-0.12757,8e-05,14.28482]
[1779871442629,37.93,75853.67,17.5,-0.12757,8e-05,14.28482]
[1779871442944,37.93,75853.09,17.5,-0.12761,8e-05,14.28788]
[1779871443892,37.93,75853.09,17.5,-0.12761,8e-05,14.28788]
[1779871443951,37.93,75852.98,17.5,-0.12761,8e-05,14.28834]
[1779871445956,37.93,75852.5,17.5,-0.12764,8e-05,14.29078]
[1779871452022,37.92,75852.09,17.5,-0.12763,8e-05,14.28987]
[1779871457045,37.92,75853.52,17.5,-0.12749,8e-05,14.27881]
[1779871462084,37.91,75853.45,17.5,-0.12746,8e-05,14.27688]
[1779871467342,37.91,75853.27,17.5,-0.12745,8e-05,14.2756]
[1779871473817,37.9,75856.59,17.5,-0.12713,8e-05,14.24978]
[1779871476837,37.9,75856.87,17.5,-0.12709,8e-05,14.24632]
[1779871483234,37.89,75857.01,17.5,-0.12703,8e-05,14.24194]
[1779871491290,37.88,75856.97,17.5,-0.12699,8e-05,14.23866]
[1779871493623,37.88,75856.47,17.5,-0.12702,8e-05,14.24126]
[1779871493634,37.88,75856.47,17.5,-0.12702,8e-05,14.24126]
[1779871495584,37.88,75861.34,17.5,-0.12662,8e-05,14.21077]
[1779871500803,37.88,75863.61,17.5,-0.12641,8e-05,14.19505]
[1779871506117,37.87,75863.72,17.5,-0.12637,8e-05,14.19213]
[1779871506446,37.87,75863.72,17.5,-0.12637,8e-05,14.19213]
[1779871507899,37.87,75864.08,17.5,-0.12634,8e-05,14.18957]
[1779871508177,37.87,75864.04,17.5,-0.12634,8e-05,14.18909]
[1779871513822,37.87,75873.53,17.5,-0.12556,8e-05,14.1303]
[1779871516822,37.86,75873.32,17.5,-0.12557,8e-05,14.13074]
[1779871518480,37.86,75861.44,17.5,-0.12651,8e-05,14.20201]
[1779871519571,37.86,75861.44,17.5,-0.12651,8e-05,14.20201]
[1779871525775,37.86,75861.29,17.5,-0.1265,8e-05,14.2018]
[1779871527948,37.86,75862.2,17.5,-0.12641,8e-05,14.19442]
[1779871533587,37.85,75862.4,17.5,-0.12633,8e-05,14.18693]
[1779871540668,37.85,75861.91,17.5,-0.12636,8e-05,14.18887]
[1779871546684,37.84,75861.59,17.5,-0.12634,8e-05,14.18732]
[1779871547855,37.84,75861.59,17.5,-0.12634,8e-05,14.18732]
[1779871553465,37.84,75861.15,17.5,-0.12637,8e-05,14.18931]
[1779871557134,37.83,75861.17,17.5,-0.12633,8e-05,14.18647]
[1779871562796,37.83,75864.75,17.5,-0.12602,8e-05,14.16251]
[1779871567831,37.83,75866.43,17.5,-0.12586,8e-05,14.15082]
[1779871568706,37.83,75866.43,17.5,-0.12586,8e-05,14.15082]
[1779871568838,37.83,75877.93,17.5,-0.12494,8e-05,14.08065]
[1779871573873,37.82,75880.22,17.5,-0.12475,8e-05,14.06594]
[1779871578908,37.82,75873.57,17.5,-0.12527,8e-05,14.1055]
[1779871579323,37.82,75873.57,17.5,-0.12527,8e-05,14.1055]
[1779871579460,37.82,75873.57,17.5,-0.12527,8e-05,14.1055]
[1779871585692,37.82,75877.95,17.5,-0.12491,8e-05,14.07787]
[1779871596028,37.82,75874.66,17.5,-0.12512,8e-05,14.0923]
[1779871601063,37.82,75874.58,17.5,-0.12512,8e-05,14.09206]
[1779871601179,37.82,75874.58,17.5,-0.12512,8e-05,14.09206]
[1779871607106,37.81,75860.61,17.5,-0.12622,8e-05,14.17587]
[1779871609107,37.81,75857.49,17.5,-0.12646,8e-05,14.19461]
[1779871609120,37.81,75857.47,17.5,-0.12646,8e-05,14.19444]
[1779871614155,37.81,75851.48,17.5,-0.12694,8e-05,14.2306]
[1779871619193,37.81,75851.42,17.5,-0.12694,8e-05,14.23055]
[1779871624228,37.81,75851.19,17.5,-0.12695,8e-05,14.2315]
[1779871627660,37.81,75851.2,17.5,-0.12695,8e-05,14.23118]
[1779871627707,37.81,75852.37,17.5,-0.12685,8e-05,14.22405]
[1779871633719,37.81,75853.88,17.5,-0.12671,8e-05,14.21313]
[1779871640337,37.8,75856.11,17.5,-0.1265,8e-05,14.19701]
[1779871642394,37.8,75856.11,17.5,-0.12649,8e-05,14.19637]
[1779871648833,37.8,75858.62,17.5,-0.12627,8e-05,14.17989]
[1779871653888,37.79,75858.84,17.5,-0.12621,8e-05,14.17304]
[1779871660115,37.79,75857.34,17.5,-0.1263,8e-05,14.18042]
[1779871664150,37.79,75856.76,17.5,-0.12634,8e-05,14.18276]
[1779871668074,37.78,75857.31,17.5,-0.12628,8e-05,14.17852]
[1779871673700,37.78,75854.63,17.5,-0.12647,8e-05,14.19272]
[1779871674483,37.78,75853.91,17.5,-0.12652,8e-05,14.1968]
[1779871675162,37.78,75853.91,17.5,-0.12652,8e-05,14.1968]
[1779871677760,37.78,75853.39,17.5,-0.12655,8e-05,14.19871]
[1779871683839,37.77,75851.57,17.5,-0.12667,8e-05,14.20819]
[1779871685113,37.77,75851.69,17.5,-0.12666,8e-05,14.2068]
[1779871686188,37.77,75851.92,17.5,-0.12663,8e-05,14.20508]
[1779871696730,37.76,75849.15,17.5,-0.12681,8e-05,14.21827]
[1779871698204,37.76,75849.15,17.5,-0.12681,8e-05,14.21827]
[1779871703779,37.76,75856.12,17.5,-0.12622,8e-05,14.17371]
[1779871705101,37.76,75856.12,17.5,-0.12622,8e-05,14.17371]
[1779871708635,37.76,75857.53,17.5,-0.12609,8e-05,14.16375]
[1779871708663,37.76,75857.53,17.5,-0.12609,8e-05,14.16375]
[1779871711965,37.76,75864.0,17.5,-0.12557,8e-05,14.12382]
[1779871712417,37.75,75864.93,17.5,-0.12546,8e-05,14.11396]
[1779871718887,37.75,75865.32,17.5,-0.12541,8e-05,14.11045]
[1779871723922,37.75,75864.41,17.5,-0.12547,8e-05,14.11504]
[1779871728957,37.75,75864.59,17.5,-0.12545,8e-05,14.11298]
[1779871730229,37.75,75864.59,17.5,-0.12545,8e-05,14.11298]
[1779871740039,37.74,75864.67,17.5,-0.12541,8e-05,14.11022]
[1779871745074,37.74,75865.11,17.5,-0.12537,8e-05,14.10662]
[1779871750110,37.74,75864.43,17.5,-0.12541,8e-05,14.10986]
[1779871750936,37.74,75864.43,17.5,-0.12541,8e-05,14.10986]
[1779871756152,37.74,75865.27,17.5,-0.12533,8e-05,14.10366]
[1779871762193,37.73,75864.45,17.5,-0.12538,8e-05,14.10757]
[1779871767229,37.73,75864.14,17.5,-0.12539,8e-05,14.10858]
[1779871772263,37.73,75864.27,17.5,-0.12534,8e-05,14.1031]
[1779871777299,37.73,75863.71,17.5,-0.12538,8e-05,14.10564]
[1779871782334,37.73,75864.13,17.5,-0.12533,8e-05,14.1022]
[1779871790363,37.73,75864.05,17.5,-0.12533,8e-05,14.10201]
[1779871795595,37.72,75864.51,17.5,-0.12528,8e-05,14.09785]
[1779871801468,37.72,75868.69,17.5,-0.12493,8e-05,14.07144]
[1779871805923,37.72,75868.71,17.5,-0.12492,8e-05,14.07095]
[1779871805939,37.72,75868.71,17.5,-0.12492,8e-05,14.07095]
[1779871806025,37.72,75868.71,17.5,-0.12492,8e-05,14.07095]
[1779871811538,37.72,75873.06,17.5,-0.12455,8e-05,14.04264]
[1779871816573,37.71,75870.82,17.5,-0.12471,8e-05,14.05471]
[1779871821608,37.71,75871.12,17.5,-0.12467,8e-05,14.05126]
[1779871826643,37.71,75867.68,17.5,-0.12492,8e-05,14.07056]
[1779871829514,37.71,75868.31,17.5,-0.12486,8e-05,14.06605]
[1779871829523,37.71,75868.31,17.5,-0.12486,8e-05,14.06605]
[1779871830883,37.7,75867.57,17.5,-0.12492,8e-05,14.07023]
[1779871836713,37.7,75864.05,17.5,-0.12516,8e-05,14.08709]
[1779871841748,37.7,75862.77,17.5,-0.12526,8e-05,14.09424]
[1779871845046,37.7,75862.86,17.5,-0.12524,8e-05,14.09342]
[1779871850811,37.7,75859.43,17.5,-0.12551,8e-05,14.11327]
[1779871856364,37.7,75858.94,17.5,-0.12554,8e-05,14.11578]
[1779871856985,37.7,75858.94,17.5,-0.12553,8e-05,14.11529]
[1779871862331,37.7,75858.6,17.5,-0.12555,8e-05,14.11673]
[1779871866993,37.69,75860.06,17.5,-0.12542,8e-05,14.1069]
[1779871872237,37.69,75851.76,17.5,-0.12608,8e-05,14.15671]
[1779871875234,37.69,75851.38,17.5,-0.1261,8e-05,14.15835]
[1779871881022,37.69,75848.32,17.5,-0.12632,8e-05,14.17527]
[1779871886057,37.68,75846.43,17.5,-0.12646,8e-05,14.18536]
[1779871891092,37.68,75844.39,17.5,-0.12657,8e-05,14.19247]
[1779871892128,37.68,75844.39,17.5,-0.12657,8e-05,14.19247]
[1779871892158,37.68,75844.39,17.5,-0.12657,8e-05,14.19247]
[1779871892999,37.68,75836.68,17.5,-0.12719,8e-05,14.23894]
[1779871893215,37.68,75833.61,17.5,-0.12743,8e-05,14.25732]
[1779871893499,37.68,75833.61,17.5,-0.12743,8e-05,14.25732]
[1779871894114,37.68,75832.4,17.5,-0.12753,8e-05,14.26472]
[1779871895809,37.68,75832.26,17.5,-0.12754,8e-05,14.26515]
[1779871901163,37.67,75832.96,17.5,-0.12744,8e-05,14.25788]
[1779871907207,37.67,75831.22,17.5,-0.12755,8e-05,14.26599]
[1779871911402,37.66,75830.85,17.5,-0.12757,8e-05,14.26739]
[1779871912416,37.66,75830.85,17.5,-0.12756,8e-05,14.26653]
[1779871912894,37.66,75821.07,17.5,-0.12835,8e-05,14.32599]
[1779871912918,37.66,75821.07,17.5,-0.12835,8e-05,14.32599]
[1779871913404,37.66,75819.21,17.5,-0.1285,8e-05,14.33714]
[1779871919291,37.66,75818.68,17.5,-0.12852,8e-05,14.33881]
[1779871921303,37.66,75817.62,17.5,-0.1286,8e-05,14.34531]
[1779871924298,37.66,75809.93,17.5,-0.12922,8e-05,14.3916]
[1779871929362,37.65,75815.85,17.5,-0.12871,8e-05,14.35305]
[1779871934397,37.65,75815.91,17.5,-0.12869,8e-05,14.35124]
[1779871937108,37.65,75816.23,17.5,-0.12865,8e-05,14.34872]
[1779871937417,37.65,75815.8,17.5,-0.12868,8e-05,14.35107]
[1779871943369,37.64,75815.14,17.5,-0.12871,8e-05,14.35293]
[1779871943460,37.64,75815.06,17.5,-0.1287,8e-05,14.35233]
[1779871946249,37.64,75815.08,17.5,-0.12869,8e-05,14.35165]
[1779871949704,37.63,75803.7,17.5,-0.12961,8e-05,14.4202]
[1779871954231,37.63,75802.31,17.5,-0.12968,8e-05,14.42341]
[1779871959572,37.63,75799.59,17.5,-0.12987,8e-05,14.4378]
[1779871964029,37.62,75799.48,17.5,-0.12987,8e-05,14.4377]
[1779871970855,37.62,75799.14,17.5,-0.12986,8e-05,14.43705]
[1779871974859,37.62,75798.02,17.5,-0.12993,8e-05,14.44206]
[1779871980722,37.61,75795.69,17.5,-0.13009,8e-05,14.45369]
[1779871985757,37.61,75792.25,17.5,-0.13034,8e-05,14.47284]
[1779871989173,37.6,75792.54,17.5,-0.13031,8e-05,14.47023]
[1779871989774,37.6,75792.04,17.5,-0.13034,8e-05,14.47289]
[1779871990560,37.6,75792.04,17.5,-0.13034,8e-05,14.47289]
[1779871991061,37.6,75791.59,17.5,-0.13037,8e-05,14.47482]
[1779871991198,37.6,75791.59,17.5,-0.13037,8e-05,14.47482]
[1779871993318,37.6,75777.42,17.5,-0.13154,8e-05,14.56172]
[1779871995282,37.6,75775.1,17.5,-0.13172,8e-05,14.57533]
[1779871996362,37.6,75772.56,17.5,-0.13193,8e-05,14.59025]
[1779871996871,37.6,75769.96,17.5,-0.13214,8e-05,14.60587]
[1779871999880,37.59,75764.75,17.5,-0.13256,8e-05,14.63711]
[1779872005898,37.59,75758.21,17.5,-0.13307,8e-05,14.67423]
[1779872009908,37.58,75757.67,17.5,-0.13309,8e-05,14.67606]
[1779872010302,37.58,75757.67,17.5,-0.13309,8e-05,14.67606]
[1779872013849,37.58,75769.55,17.5,-0.13205,8e-05,14.59729]
[1779872015183,37.58,75769.95,17.5,-0.13201,8e-05,14.59446]
[1779872017940,37.58,75770.3,17.5,-0.13197,8e-05,14.59121]
[1779872020363,37.58,75771.26,17.5,-0.13187,8e-05,14.58424]
[1779872026038,37.57,75770.63,17.5,-0.13189,8e-05,14.58553]
[1779872031080,37.57,75767.17,17.5,-0.13215,8e-05,14.60466]
[1779872032398,37.57,75767.17,17.5,-0.13215,8e-05,14.60466]
[1779872038127,37.56,75763.45,17.5,-0.13243,8e-05,14.62498]
[1779872041459,37.56,75762.91,17.5,-0.13246,8e-05,14.62758]
[1779872042150,37.56,75757.08,17.5,-0.13294,8e-05,14.66281]
[1779872047193,37.55,75756.27,17.5,-0.13298,8e-05,14.66571]
[1779872052227,37.55,75764.99,17.5,-0.13223,8e-05,14.60991]
[1779872053545,37.55,75764.99,17.5,-0.13223,8e-05,14.60991]
[1779872055265,37.55,75766.95,17.5,-0.13205,8e-05,14.59713]
[1779872061295,37.54,75772.79,17.5,-0.13154,8e-05,14.55908]
[1779872066330,37.54,75771.63,17.5,-0.13162,8e-05,14.56465]
[1779872066738,37.54,75771.63,17.5,-0.13162,8e-05,14.56465]
[1779872073379,37.53,75771.72,17.5,-0.13156,8e-05,14.55845]
[1779872076474,37.53,75771.29,17.5,-0.13159,8e-05,14.56059]
[1779872082139,37.53,75772.79,17.5,-0.13144,8e-05,14.54979]
[1779872085551,37.53,75776.3,17.5,-0.13114,8e-05,14.52747]
[1779872087010,37.53,75771.59,17.5,-0.13153,8e-05,14.55609]
[1779872092203,37.53,75769.65,17.5,-0.13167,8e-05,14.56671]
[1779872098555,37.52,75769.65,17.5,-0.13165,8e-05,14.56483]
[1779872103592,37.52,75771.04,17.5,-0.13151,8e-05,14.55493]
[1779872108625,37.52,75771.14,17.5,-0.13149,8e-05,14.55306]
[1779872115674,37.51,75770.25,17.5,-0.13154,8e-05,14.55679]
[1779872120711,37.51,75773.12,17.5,-0.13128,8e-05,14.53788]
[1779872125746,37.51,75773.85,17.5,-0.13121,8e-05,14.53227]
[1779872130781,37.5,75773.55,17.5,-0.13122,8e-05,14.53303]
[1779872135816,37.5,75773.61,17.5,-0.13117,8e-05,14.52781]
[1779872141291,37.5,75773.59,17.5,-0.13117,8e-05,14.52729]
[1779872147460,37.5,75774.64,17.5,-0.13106,8e-05,14.51936]
[1779872152936,37.49,75766.53,17.5,-0.13171,8e-05,14.56774]
[1779872156811,37.49,75767.12,17.5,-0.13165,8e-05,14.56332]
[1779872159199,37.49,75767.31,17.5,-0.13163,8e-05,14.56164]
[1779872164400,37.49,75757.59,17.5,-0.13243,8e-05,14.6203]
[1779872170064,37.48,75752.06,17.5,-0.13286,8e-05,14.65201]
[1779872171224,37.48,75752.06,17.7,-0.13286,8e-05,14.65201]
[1779872171491,37.48,75752.06,17.7,-0.13286,8e-05,14.65201]
[1779872171579,37.48,75752.0,17.7,-0.13285,8e-05,14.6517]
[1779872171935,37.48,75752.0,17.7,-0.13285,8e-05,14.6517]
[1779872172018,37.48,75752.0,17.7,-0.13285,8e-05,14.6517]
[1779872172373,37.48,75752.0,17.7,-0.13285,8e-05,14.6517]
[1779872172439,37.48,75739.42,17.7,-0.13391,8e-05,14.72952]
[1779872173692,37.48,75739.42,17.7,-0.13391,8e-05,14.72952]
[1779872174112,37.48,75733.99,17.7,-0.13437,8e-05,14.76273]
[1779872174701,37.48,75733.99,17.7,-0.13437,8e-05,14.76273]
[1779872174706,37.48,75733.99,17.7,-0.13437,8e-05,14.76273]
[1779872174779,37.48,75734.58,17.7,-0.13431,8e-05,14.75885]
[1779872175656,37.48,75734.58,17.7,-0.13431,8e-05,14.75885]
[1779872175689,37.48,75740.91,17.7,-0.13377,8e-05,14.71925]
[1779872177131,37.48,75742.36,17.7,-0.13365,8e-05,14.71012]
[1779872177233,37.48,75744.66,17.7,-0.13345,8e-05,14.69589]
[1779872184165,37.47,75744.75,17.7,-0.13341,8e-05,14.69257]
[1779872189200,37.47,75744.75,17.7,-0.13338,8e-05,14.69058]
[1779872189832,37.47,75744.75,17.7,-0.13338,8e-05,14.69058]
[1779872195245,37.46,75746.21,17.7,-0.1332,8e-05,14.67553]
[1779872200280,37.46,75748.75,17.7,-0.13297,8e-05,14.658]
[1779872205306,37.46,75748.17,17.7,-0.133,8e-05,14.66019]
[1779872210945,37.45,75748.14,17.7,-0.13297,8e-05,14.65828]
[1779872216396,37.45,75747.69,17.7,-0.13298,8e-05,14.65901]
[1779872222438,37.44,75744.69,17.7,-0.13321,8e-05,14.67545]
[1779872222864,37.44,75744.69,17.7,-0.13321,8e-05,14.67545]
[1779872229487,37.44,75745.96,17.7,-0.13307,8e-05,14.66512]
[1779872232792,37.44,75745.86,17.7,-0.13307,8e-05,14.6654]
[1779872238002,37.43,75745.86,17.7,-0.13304,8e-05,14.66271]
[1779872244592,37.43,75746.76,17.7,-0.13293,8e-05,14.65485]
[1779872247328,37.43,75746.43,17.7,-0.13295,8e-05,14.65626]
[1779872248667,37.43,75746.01,17.7,-0.13298,8e-05,14.65854]
[1779872254661,37.42,75744.83,17.7,-0.13302,8e-05,14.65977]
[1779872259697,37.42,75741.23,17.7,-0.1333,8e-05,14.68037]
[1779872264732,37.41,75740.97,17.7,-0.1333,8e-05,14.68027]
[1779872264906,37.41,75740.97,17.7,-0.1333,8e-05,14.68027]
[1779872275809,37.41,75738.26,17.7,-0.13348,8e-05,14.69327]
[1779872280843,37.4,75737.89,17.7,-0.13349,8e-05,14.6938]
[1779872284194,37.4,75739.93,17.7,-0.1333,8e-05,14.68009]
[1779872289907,37.4,75744.26,17.7,-0.13292,8e-05,14.65146]
[1779872294943,37.39,75745.01,17.7,-0.13283,8e-05,14.64533]
[1779872299979,37.39,75744.14,17.7,-0.13289,8e-05,14.64925]
[1779872305014,37.39,75744.68,17.7,-0.13282,8e-05,14.64442]
[1779872306366,37.39,75744.68,17.7,-0.13282,8e-05,14.64442]
[1779872306441,37.39,75744.68,17.7,-0.13282,8e-05,14.64442]
[1779872306486,37.39,75744.68,17.7,-0.13282,8e-05,14.64442]
[1779872306492,37.39,75744.68,17.7,-0.13282,8e-05,14.64442]
[1779872306622,37.39,75744.68,17.7,-0.13281,8e-05,14.64383]
[1779872312063,37.38,75749.67,17.7,-0.13234,8e-05,14.60732]
[1779872312969,37.38,75749.67,17.7,-0.13234,8e-05,14.60732]
[1779872314239,37.38,75749.39,17.7,-0.13236,8e-05,14.6087]
[1779872314384,37.38,75749.39,17.7,-0.13236,8e-05,14.6087]
[1779872318385,37.38,75754.9,17.7,-0.13188,8e-05,14.57321]
[1779872322963,37.38,75754.72,17.7,-0.13189,8e-05,14.5737]
[1779872323514,37.38,75754.72,17.7,-0.13189,8e-05,14.5737]
[1779872324131,37.37,75754.7,17.7,-0.13187,8e-05,14.57227]
[1779872329184,37.37,75754.91,17.7,-0.13183,8e-05,14.5694]
[1779872333499,37.37,75755.36,17.7,-0.13178,8e-05,14.56567]
[1779872339256,37.36,75757.54,17.7,-0.13157,8e-05,14.55005]
[1779872344291,37.36,75757.61,17.7,-0.13155,8e-05,14.54813]
[1779872352744,37.36,75757.6,17.7,-0.13154,8e-05,14.5473]
[1779872353935,37.35,75757.24,17.7,-0.13151,8e-05,14.54501]
[1779872356267,37.34,75757.19,17.7,-0.13143,8e-05,14.53944]
[1779872357185,37.33,75757.2,17.7,-0.13136,8e-05,14.53405]
[1779872357742,37.33,75757.2,17.7,-0.13136,8e-05,14.53405]
[1779872357957,37.33,75757.2,17.7,-0.13136,8e-05,14.53405]
[1779872358930,37.32,75757.2,17.7,-0.13133,8e-05,14.53163]
[1779872363442,37.3,75757.08,17.7,-0.13122,8e-05,14.52313]
[1779872364330,37.29,75757.19,17.7,-0.13115,8e-05,14.51803]
[1779872367774,37.28,75757.71,17.7,-0.13106,8e-05,14.51063]
[1779872367780,37.28,75757.71,17.7,-0.13106,8e-05,14.51063]
[1779872373036,37.25,75761.85,17.7,-0.13049,8e-05,14.46647]
[1779872377988,37.23,75765.62,17.7,-0.13005,8e-05,14.43328]
[1779872383233,37.22,75766.18,17.7,-0.12991,8e-05,14.42296]
[1779872385583,37.21,75766.54,17.7,-0.12987,8e-05,14.41954]
[1779872387065,37.21,75766.64,17.7,-0.12985,8e-05,14.41786]
[1779872395650,37.18,75766.44,17.7,-0.12965,8e-05,14.40287]
[1779872400683,37.18,75763.56,17.7,-0.12988,8e-05,14.41987]
[1779872401998,37.18,75763.56,17.7,-0.12988,8e-05,14.41987]
[1779872403699,37.17,75769.58,17.7,-0.12937,8e-05,14.38187]
[1779872409746,37.17,75771.74,17.7,-0.12915,8e-05,14.36514]
[1779872410112,37.17,75771.74,17.7,-0.12915,8e-05,14.36514]
[1779872413639,37.17,75771.8,17.7,-0.12914,8e-05,14.36482]
[1779872415648,37.17,75771.82,17.7,-0.12914,8e-05,14.36474]
[1779872420827,37.17,75768.53,17.7,-0.12942,8e-05,14.38529]
[1779872421911,37.17,75768.53,17.7,-0.12942,8e-05,14.38529]
[1779872424981,37.17,75763.66,17.7,-0.12982,8e-05,14.4155]
[1779872430650,37.17,75758.12,17.7,-0.13028,8e-05,14.44951]
[1779872436941,37.17,75756.35,17.7,-0.13039,8e-05,14.45595]
[1779872441976,37.16,75754.55,17.7,-0.13053,8e-05,14.46656]
[1779872445389,37.16,75754.69,17.7,-0.13052,8e-05,14.46532]
[1779872451046,37.16,75754.31,17.7,-0.13054,8e-05,14.46724]
[1779872456081,37.16,75753.48,17.7,-0.13061,8e-05,14.47209]
[1779872462125,37.16,75754.0,17.7,-0.13056,8e-05,14.46841]
[1779872469173,37.16,75753.62,17.7,-0.13058,8e-05,14.47029]
[1779872477130,37.16,75753.62,17.7,-0.13058,8e-05,14.46996]
[1779872478723,37.16,75753.62,17.7,-0.13058,8e-05,14.46976]
[1779872478875,37.16,75753.62,17.7,-0.13058,8e-05,14.46976]
[1779872479236,37.16,75753.02,17.7,-0.13062,8e-05,14.47337]
[1779872479390,37.16,75753.02,17.7,-0.13062,8e-05,14.47337]
[1779872480133,37.16,75738.62,17.7,-0.13184,8e-05,14.56313]
[1779872485749,37.16,75734.94,17.7,-0.13215,8e-05,14.58616]
[1779872486404,37.16,75734.89,17.7,-0.13215,8e-05,14.58649]
[1779872486416,37.16,75734.89,17.7,-0.13215,8e-05,14.58649]
[1779872486457,37.16,75734.89,17.7,-0.13215,8e-05,14.58649]
[1779872486506,37.16,75734.08,17.7,-0.13222,8e-05,14.59154]
[1779872492341,37.16,75734.62,17.7,-0.13213,8e-05,14.58293]
[1779872493618,37.16,75734.62,17.7,-0.13213,8e-05,14.58293]
[1779872493866,37.16,75734.54,17.7,-0.13213,8e-05,14.58314]
[1779872496291,37.16,75731.81,17.7,-0.13236,8e-05,14.6001]
[1779872496300,37.16,75731.81,17.7,-0.13236,8e-05,14.6001]
[1779872496425,37.16,75732.72,17.7,-0.13228,8e-05,14.59435]
[1779872498567,37.15,75731.6,17.7,-0.13237,8e-05,14.60109]
[1779872498955,37.15,75728.43,17.7,-0.13264,8e-05,14.62053]
[1779872504425,37.15,75720.54,17.7,-0.1333,9e-05,14.6691]
[1779872506604,37.15,75720.76,17.7,-0.13328,8e-05,14.66757]
[1779872506670,37.15,75720.7,17.7,-0.13328,8e-05,14.66779]
[1779872507377,37.15,75720.7,17.7,-0.13328,8e-05,14.66779]
[1779872508158,37.15,75720.7,17.7,-0.13328,8e-05,14.66779]
[1779872508354,37.15,75720.09,17.7,-0.13333,9e-05,14.67124]
[1779872508407,37.15,75720.09,17.7,-0.13333,9e-05,14.67124]
[1779872509105,37.15,75715.64,17.7,-0.1337,9e-05,14.69851]
[1779872509491,37.15,75715.64,17.7,-0.1337,9e-05,14.69851]
[1779872511135,37.15,75706.97,17.7,-0.13444,9e-05,14.75244]
[1779872516516,37.15,75700.73,17.7,-0.13495,9e-05,14.78984]
[1779872519431,37.14,75700.01,17.7,-0.13501,9e-05,14.79378]
[1779872525135,37.14,75702.24,17.7,-0.13479,9e-05,14.77818]
[1779872530196,37.14,75698.48,17.7,-0.1351,9e-05,14.80065]
[1779872536344,37.13,75699.9,17.7,-0.13495,9e-05,14.78971]
[1779872538068,37.13,75688.89,17.7,-0.13589,9e-05,14.85799]
[1779872540686,37.13,75687.47,17.7,-0.13601,9e-05,14.86667]
[1779872541744,37.13,75687.8,17.7,-0.13598,9e-05,14.86416]
[1779872546864,37.13,75693.15,17.7,-0.13551,9e-05,14.82998]
[1779872552375,37.13,75688.08,17.7,-0.1359,9e-05,14.85694]
[1779872552482,37.13,75688.08,17.7,-0.1359,9e-05,14.85694]
[1779872552702,37.13,75688.08,17.7,-0.1359,9e-05,14.85694]
[1779872557651,37.13,75682.0,17.7,-0.13641,9e-05,14.89396]
[1779872558109,37.13,75682.0,17.7,-0.13641,9e-05,14.89396]
[1779872559090,37.13,75681.92,17.7,-0.13641,9e-05,14.89398]
[1779872560073,37.12,75680.44,17.7,-0.13654,9e-05,14.903]
[1779872560156,37.12,75673.26,17.7,-0.13716,9e-05,14.94772]
[1779872561221,37.12,75673.26,17.7,-0.13716,9e-05,14.94772]
[1779872561071,37.12,75651.09,17.7,-0.13909,9e-05,15.08661]
[1779872567185,37.12,75653.57,17.7,-0.13886,9e-05,15.0698]
[1779872571382,37.12,75647.51,18.3,-0.13937,9e-05,15.10641]
[1779872571908,37.12,75647.03,18.3,-0.13941,9e-05,15.10925]
[1779872573179,37.12,75647.03,18.3,-0.13941,9e-05,15.10925]
[1779872573612,37.12,75643.07,18.3,-0.13975,9e-05,15.13393]
[1779872578713,37.11,75634.55,18.3,-0.14049,9e-05,15.18611]
[1779872579449,37.11,75635.5,18.3,-0.1404,9e-05,15.17986]
[1779872579687,37.11,75635.5,18.3,-0.1404,9e-05,15.17986]
[1779872580224,37.11,75635.5,18.3,-0.1404,9e-05,15.17986]
[1779872581060,37.11,75636.1,18.3,-0.14034,9e-05,15.17582]
[1779872582229,37.11,75639.0,18.3,-0.14008,9e-05,15.15734]
[1779872583824,37.11,75646.12,18.3,-0.13945,9e-05,15.11217]
[1779872589011,37.11,75650.52,18.3,-0.13905,9e-05,15.08388]
[1779872594066,37.11,75652.61,18.3,-0.13886,9e-05,15.07018]
[1779872597768,37.11,75646.36,18.3,-0.13941,9e-05,15.10901]
[1779872602346,37.11,75644.23,18.3,-0.13958,9e-05,15.12163]
[1779872603094,37.11,75644.23,18.3,-0.13958,9e-05,15.12163]
[1779872608288,37.11,75646.01,18.3,-0.13942,9e-05,15.10983]
[1779872616256,37.1,75639.77,18.3,-0.13992,9e-05,15.1437]
[1779872617850,37.1,75638.5,18.3,-0.14003,9e-05,15.15149]
[1779872622282,37.1,75644.6,18.3,-0.13948,9e-05,15.11223]
[1779872627302,37.1,75649.33,18.3,-0.13905,9e-05,15.08184]
[1779872632338,37.1,75648.25,18.3,-0.13914,9e-05,15.08812]
[1779872635308,37.1,75650.55,18.3,-0.13894,9e-05,15.07357]
[1779872636278,37.1,75651.12,18.3,-0.13889,9e-05,15.06991]
[1779872636833,37.1,75653.05,18.3,-0.13872,9e-05,15.05765]
[1779872642412,37.1,75655.56,18.3,-0.13849,9e-05,15.04159]
[1779872647216,37.1,75654.87,18.3,-0.13855,9e-05,15.04581]
[1779872652424,37.09,75656.93,18.3,-0.13837,9e-05,15.03261]
[1779872653600,37.09,75657.49,18.3,-0.13832,9e-05,15.0291]
[1779872654501,37.09,75657.0,18.3,-0.13836,9e-05,15.03215]
[1779872658572,37.09,75658.5,18.3,-0.13823,9e-05,15.02267]
[1779872659147,37.09,75658.5,18.3,-0.13823,9e-05,15.02267]
[1779872659243,37.09,75658.5,18.3,-0.13823,9e-05,15.02267]
[1779872660027,37.09,75658.35,18.3,-0.13824,9e-05,15.02359]
[1779872660428,37.09,75658.94,18.3,-0.13819,9e-05,15.01989]
[1779872665739,37.09,75657.67,18.3,-0.1383,9e-05,15.02783]
[1779872669157,37.09,75655.88,18.3,-0.13846,9e-05,15.039]
[1779872674668,37.09,75652.02,18.3,-0.13876,9e-05,15.05916]
[1779872679747,37.09,75652.07,18.3,-0.13876,9e-05,15.05863]
[1779872680066,37.09,75652.07,18.3,-0.13876,9e-05,15.05863]
[1779872685713,37.09,75652.01,18.3,-0.13876,9e-05,15.05866]
[1779872690748,37.09,75652.37,18.3,-0.13872,9e-05,15.05617]
[1779872693244,37.09,75652.5,18.3,-0.13871,9e-05,15.05531]
[1779872695803,37.09,75652.8,18.3,-0.13868,9e-05,15.05329]
[1779872701498,37.09,75655.73,18.3,-0.13842,9e-05,15.03475]
[1779872707867,37.09,75660.22,18.3,-0.13803,9e-05,15.00658]
[1779872711370,37.09,75660.82,18.3,-0.13798,9e-05,15.00284]
[1779872717445,37.09,75660.22,18.3,-0.13804,9e-05,15.00742]
[1779872720591,37.09,75660.43,18.3,-0.13803,9e-05,15.00633]
[1779872724345,37.09,75659.83,18.3,-0.13808,9e-05,15.01013]
[1779872724823,37.09,75660.87,18.3,-0.13799,9e-05,15.0036]
[1779872726693,37.09,75664.02,18.3,-0.13771,9e-05,14.98386]
[1779872728102,37.1,75664.38,18.3,-0.13769,9e-05,14.98236]
[1779872729629,37.1,75669.72,18.3,-0.13723,9e-05,14.94892]
[1779872736220,37.1,75672.03,18.3,-0.13704,9e-05,14.9336]
[1779872742119,37.1,75671.76,18.3,-0.13707,9e-05,14.93604]
[1779872744039,37.1,75671.44,18.3,-0.1371,9e-05,14.93816]
[1779872744434,37.1,75677.21,18.3,-0.1366,9e-05,14.9021]
[1779872750192,37.1,75684.44,18.3,-0.13598,9e-05,14.85686]
[1779872755227,37.1,75683.98,18.3,-0.13602,9e-05,14.85996]
[1779872759963,37.1,75683.91,18.3,-0.13603,9e-05,14.86052]
[1779872761423,37.1,75683.91,18.3,-0.13603,9e-05,14.86052]
[1779872762462,37.11,75676.7,18.3,-0.13666,9e-05,14.90616]
[1779872766611,37.11,75672.83,18.3,-0.137,9e-05,14.931]
[1779872766672,37.11,75672.83,18.3,-0.137,9e-05,14.931]
[1779872766721,37.11,75672.83,18.3,-0.137,9e-05,14.931]
[1779872766914,37.11,75672.83,18.3,-0.137,9e-05,14.931]
[1779872767312,37.11,75659.47,18.3,-0.13817,9e-05,15.0149]
[1779872767824,37.11,75659.47,18.3,-0.13817,9e-05,15.0149]
[1779872768399,37.11,75659.47,18.3,-0.13817,9e-05,15.0149]
[1779872773444,37.11,75656.07,18.3,-0.13846,9e-05,15.03609]
[1779872778065,37.11,75653.71,18.3,-0.13867,9e-05,15.05065]
[1779872781223,37.11,75642.53,18.3,-0.13964,9e-05,15.12044]
[1779872788459,37.1,75644.66,18.3,-0.13944,9e-05,15.10583]
[1779872788791,37.1,75644.66,18.3,-0.13944,9e-05,15.10583]
[1779872794501,37.1,75649.68,18.3,-0.13896,9e-05,15.06977]
[1779872799157,37.1,75649.43,18.3,-0.13898,9e-05,15.07103]
[1779872800543,37.1,75633.3,18.3,-0.14039,9e-05,15.17197]
[1779872805620,37.1,75640.01,18.3,-0.13979,9e-05,15.12901]
[1779872809216,37.1,75640.0,18.3,-0.13979,9e-05,15.12872]
[1779872814644,37.09,75644.41,18.3,-0.13938,9e-05,15.09979]
[1779872819679,37.09,75646.77,18.3,-0.13917,9e-05,15.08437]
[1779872824714,37.09,75650.46,18.3,-0.13884,9e-05,15.06072]
[1779872829751,37.09,75639.16,18.3,-0.13982,9e-05,15.13115]
[1779872834786,37.09,75635.42,18.3,-0.14014,9e-05,15.15376]
[1779872839821,37.09,75636.33,18.3,-0.14005,9e-05,15.14711]
[1779872844857,37.09,75638.76,18.3,-0.13982,9e-05,15.131]
[1779872849894,37.08,75644.88,18.3,-0.13927,9e-05,15.0919]
[1779872854929,37.08,75648.58,18.3,-0.13892,9e-05,15.06446]
[1779872859964,37.08,75649.47,18.3,-0.13883,9e-05,15.05855]
[1779872863606,37.08,75650.46,18.3,-0.13874,9e-05,15.05219]
[1779872869027,37.08,75650.81,18.3,-0.13871,9e-05,15.04971]
[1779872874062,37.08,75654.84,18.3,-0.13835,9e-05,15.02417]
[1779872879097,37.08,75658.94,18.3,-0.138,9e-05,14.9984]
[1779872884467,37.08,75659.9,18.3,-0.13791,9e-05,14.99249]
[1779872890177,37.08,75659.86,18.3,-0.13792,9e-05,14.99299]
[1779872895212,37.08,75657.64,18.3,-0.13812,9e-05,15.00711]
[1779872900601,37.08,75661.63,18.3,-0.13777,9e-05,14.98222]
[1779872903586,37.08,75661.15,18.3,-0.13781,9e-05,14.98529]
[1779872905003,37.08,75670.33,18.3,-0.13702,9e-05,14.9279]
[1779872905283,37.08,75672.56,18.3,-0.13682,9e-05,14.91384]
[1779872911325,37.08,75679.35,18.3,-0.1362,9e-05,14.8674]
[1779872916472,37.08,75680.24,18.3,-0.13613,9e-05,14.86188]
[1779872916567,37.08,75680.28,18.3,-0.13613,9e-05,14.86165]
[1779872920159,37.08,75680.1,18.3,-0.13615,9e-05,14.86345]
[1779872920429,37.08,75683.23,18.3,-0.13588,9e-05,14.84406]
[1779872926430,37.09,75684.37,18.3,-0.13579,9e-05,14.8371]
[1779872931466,37.09,75684.95,18.3,-0.13574,9e-05,14.83361]
[1779872936501,37.09,75684.86,18.3,-0.13575,9e-05,14.83431]
[1779872941536,37.09,75686.17,18.3,-0.13564,9e-05,14.82628]
[1779872946571,37.09,75686.55,18.3,-0.13561,9e-05,14.82408]
[1779872952752,37.09,75686.16,18.3,-0.13564,9e-05,14.82666]
[1779872953015,37.09,75686.16,18.3,-0.13564,9e-05,14.82666]
[1779872953113,37.09,75686.16,18.3,-0.13564,9e-05,14.82666]
[1779872953621,37.09,75671.12,18.3,-0.13695,9e-05,14.92126]
[1779872958656,37.09,75665.05,18.3,-0.13748,9e-05,14.95978]
[1779872963907,37.09,75665.1,18.3,-0.13748,9e-05,14.9596]
[1779872968718,37.09,75672.57,18.3,-0.13684,9e-05,14.91337]
[1779872968726,37.09,75672.83,18.3,-0.13682,9e-05,14.91188]
[1779872974386,37.09,75678.79,18.3,-0.13627,9e-05,14.8705]
[1779872979802,37.09,75679.33,18.3,-0.13622,9e-05,14.8669]
[1779872984838,37.09,75680.32,18.3,-0.13613,9e-05,14.8606]
[1779872990598,37.09,75680.18,18.3,-0.13615,9e-05,14.86143]
[1779872996130,37.09,75690.01,18.3,-0.1353,9e-05,14.80017]
[1779873002414,37.09,75683.55,18.3,-0.13586,9e-05,14.84104]
[1779873009009,37.09,75683.46,18.3,-0.13587,9e-05,14.84183]
[1779873014044,37.09,75683.23,18.3,-0.1359,9e-05,14.84336]
[1779873019079,37.09,75691.12,18.3,-0.13522,9e-05,14.79426]
[1779873024114,37.09,75691.4,18.3,-0.1352,9e-05,14.79292]
[1779873029338,37.09,75691.47,18.3,-0.1352,9e-05,14.79279]
[1779873035201,37.09,75688.78,18.3,-0.13541,9e-05,14.80622]
[1779873040239,37.09,75689.42,18.3,-0.13536,9e-05,14.80248]
[1779873045495,37.1,75691.36,18.3,-0.13519,9e-05,14.79057]
[1779873050777,37.1,75691.3,18.3,-0.1352,9e-05,14.79129]
[1779873056681,37.1,75681.84,18.3,-0.13602,9e-05,14.85069]
[1779873063376,37.1,75680.05,18.3,-0.13618,9e-05,14.86186]
[1779873070038,37.1,75681.91,18.3,-0.13602,9e-05,14.85025]
[1779873071862,37.1,75671.84,18.3,-0.13689,9e-05,14.91336]
[1779873072771,37.1,75664.68,18.3,-0.13751,9e-05,14.95841]
[1779873073167,37.1,75664.68,18.3,-0.13751,9e-05,14.95841]
[1779873073315,37.1,75664.68,18.3,-0.13751,9e-05,14.95841]
[1779873073407,37.1,75664.68,18.3,-0.13751,9e-05,14.95841]
[1779873075223,37.1,75662.36,18.3,-0.13771,9e-05,14.97289]
[1779873075336,37.1,75662.36,18.3,-0.13771,9e-05,14.97289]
[1779873077286,37.1,75662.69,18.3,-0.13768,9e-05,14.97072]
[1779873077509,37.1,75662.65,18.3,-0.13769,9e-05,14.97103]
[1779873081430,37.1,75662.21,18.3,-0.13772,9e-05,14.97326]
[1779873081537,37.09,75658.51,18.3,-0.13804,9e-05,14.99629]
[1779873084251,37.09,75654.78,18.3,-0.13837,9e-05,15.01971]
[1779873084558,37.09,75654.2,18.3,-0.13841,9e-05,15.02309]
[1779873089593,37.09,75651.15,18.3,-0.13866,9e-05,15.04091]
[1779873092457,37.09,75657.26,18.3,-0.13809,9e-05,14.99818]
[1779873092460,37.09,75657.26,18.3,-0.13809,9e-05,14.99818]
[1779873092613,37.09,75658.52,18.3,-0.13798,9e-05,14.99005]
[1779873096690,37.09,75660.62,18.3,-0.1378,9e-05,14.97691]
[1779873099101,37.09,75662.95,18.3,-0.13759,9e-05,14.96242]
[1779873104698,37.09,75657.33,18.3,-0.13809,9e-05,14.99786]
[1779873109733,37.09,75658.39,18.3,-0.13799,9e-05,14.99116]
[1779873114768,37.09,75659.62,18.3,-0.13789,9e-05,14.98348]
[1779873119777,37.09,75653.95,18.3,-0.13838,9e-05,15.01902]
[1779873124838,37.09,75653.37,18.3,-0.13843,9e-05,15.0224]
[1779873130769,37.09,75656.92,18.3,-0.13812,9e-05,15.0]
[1779873135731,37.09,75654.75,18.3,-0.13831,9e-05,15.01358]
[1779873135758,37.09,75655.37,18.3,-0.13825,9e-05,15.00964]
[1779873140951,37.09,75661.13,18.3,-0.13774,9e-05,14.97278]
[1779873145986,37.09,75663.31,18.3,-0.13754,9e-05,14.95841]
[1779873151020,37.09,75663.99,18.3,-0.13744,9e-05,14.94973]
[1779873156058,37.08,75664.58,18.3,-0.13739,9e-05,14.94542]
[1779873161093,37.08,75666.23,18.3,-0.13723,9e-05,14.93451]
[1779873167136,37.08,75663.52,18.3,-0.13746,9e-05,14.95104]
[1779873172171,37.08,75663.84,18.3,-0.13743,9e-05,14.94848]
[1779873177207,37.08,75663.0,18.3,-0.13749,9e-05,14.95318]
[1779873180033,37.08,75662.94,18.3,-0.1375,9e-05,14.95331]
[1779873180325,37.08,75662.94,18.3,-0.1375,9e-05,14.95331]
[1779873180847,37.08,75651.76,18.3,-0.13847,9e-05,15.02334]
[1779873181312,37.08,75651.76,18.3,-0.13847,9e-05,15.02334]
[1779873187822,37.08,75643.51,18.3,-0.13919,9e-05,15.07459]
[1779873192029,37.08,75643.59,18.3,-0.13917,9e-05,15.07348]
[1779873198365,37.07,75645.86,18.3,-0.13896,9e-05,15.05864]
[1779873203290,37.07,75645.78,18.3,-0.13897,9e-05,15.05877]
[1779873208435,37.07,75644.56,18.3,-0.13907,9e-05,15.06582]
[1779873213470,37.07,75644.13,18.3,-0.13907,9e-05,15.0642]
[1779873218505,37.07,75644.91,18.3,-0.13899,9e-05,15.05881]
[1779873221517,37.07,75646.33,18.3,-0.13887,9e-05,15.0497]
[1779873227551,37.07,75648.53,18.3,-0.13867,9e-05,15.03546]
[1779873233610,37.07,75648.44,18.3,-0.13867,9e-05,15.03555]
[1779873241040,37.07,75648.3,18.3,-0.13868,9e-05,15.03625]
[1779873246811,37.07,75649.04,18.3,-0.13861,9e-05,15.03106]
[1779873251816,37.07,75648.5,18.3,-0.13865,9e-05,15.03416]
[1779873257780,37.06,75645.16,18.3,-0.13894,9e-05,15.05458]
[1779873262815,37.06,75646.34,18.3,-0.13883,9e-05,15.04678]
[1779873264061,37.06,75646.52,18.3,-0.13881,9e-05,15.04557]
[1779873269543,37.06,75645.5,18.3,-0.13889,9e-05,15.05162]
[1779873274899,37.06,75645.25,18.3,-0.13888,9e-05,15.04893]
[1779873280940,37.06,75645.2,18.3,-0.13888,9e-05,15.04882]
[1779873285976,37.06,75648.05,18.3,-0.13863,9e-05,15.0307]
[1779873292019,37.06,75647.74,18.3,-0.13865,9e-05,15.03242]
[1779873297054,37.06,75647.47,18.3,-0.13867,9e-05,15.03391]
[1779873302089,37.06,75648.1,18.3,-0.13862,9e-05,15.02974]
[1779873307124,37.06,75647.21,18.3,-0.13869,9e-05,15.03516]
[1779873312543,37.06,75648.24,18.3,-0.1386,9e-05,15.02853]
[1779873319208,37.06,75647.36,18.3,-0.13867,9e-05,15.03376]
[1779873324243,37.06,75644.55,18.3,-0.13891,9e-05,15.05115]
[1779873327479,37.06,75645.81,18.3,-0.1388,9e-05,15.04311]
[1779873329363,37.06,75649.43,18.3,-0.13848,9e-05,15.02028]
[1779873334910,37.06,75649.36,18.3,-0.13846,9e-05,15.01682]
[1779873340816,37.06,75647.03,18.3,-0.13866,9e-05,15.03132]
[1779873345053,37.06,75647.06,18.3,-0.13866,9e-05,15.03098]
[1779873348158,37.06,75643.73,18.3,-0.13895,9e-05,15.05171]
[1779873350247,37.06,75642.65,18.3,-0.13904,9e-05,15.05843]
[1779873355460,37.05,75646.55,18.3,-0.13869,9e-05,15.03349]
[1779873360470,37.05,75646.44,18.3,-0.1387,9e-05,15.03401]
[1779873362374,37.05,75647.04,18.3,-0.13865,9e-05,15.03015]
[1779873367544,37.05,75638.42,18.3,-0.1394,9e-05,15.08387]
[1779873369837,37.05,75638.48,18.3,-0.13939,9e-05,15.08338]
[1779873370815,37.05,75626.77,18.3,-0.14042,9e-05,15.15668]
[1779873371961,37.05,75626.77,18.3,-0.14042,9e-05,15.15668]
[1779873372012,37.05,75623.15,18.3,-0.14074,9e-05,15.17925]
[1779873372170,37.05,75623.15,18.3,-0.14074,9e-05,15.17925]
[1779873373372,37.05,75614.57,18.3,-0.1415,9e-05,15.23325]
[1779873375701,37.05,75611.2,18.3,-0.1418,9e-05,15.25433]
[1779873376527,37.05,75611.08,18.3,-0.14181,9e-05,15.25483]
[1779873379156,37.05,75607.57,18.3,-0.14212,9e-05,15.27663]
[1779873379164,37.05,75607.57,18.3,-0.14212,9e-05,15.27663]
[1779873379247,37.05,75607.57,18.3,-0.14212,9e-05,15.27663]
[1779873379336,37.05,75607.57,18.3,-0.14212,9e-05,15.27663]
[1779873381799,37.05,75603.15,18.3,-0.14251,9e-05,15.30413]
[1779873382330,37.05,75602.74,18.3,-0.14254,9e-05,15.30632]
[1779873383230,37.05,75606.13,18.3,-0.14223,9e-05,15.28476]
[1779873383424,37.05,75606.13,18.3,-0.14223,9e-05,15.28476]
[1779873386072,37.05,75610.14,18.3,-0.14187,9e-05,15.25932]
[1779873390055,37.05,75610.74,18.3,-0.14181,9e-05,15.25499]
[1779873398248,37.04,75611.16,18.3,-0.14173,9e-05,15.24737]
[1779873402591,37.04,75611.18,18.3,-0.14172,9e-05,15.24666]
[1779873402624,37.04,75611.18,18.3,-0.14172,9e-05,15.24666]
[1779873404128,37.04,75613.31,18.3,-0.14153,9e-05,15.23325]
[1779873404808,37.04,75622.09,18.3,-0.14074,9e-05,15.17756]
[1779873407288,37.04,75623.02,18.3,-0.14066,9e-05,15.17135]
[1779873407753,37.04,75623.02,18.3,-0.14066,9e-05,15.17135]
[1779873412864,37.04,75624.92,18.3,-0.14047,9e-05,15.15811]
[1779873418036,37.04,75624.85,18.3,-0.14047,9e-05,15.15777]
[1779873423009,37.03,75624.89,18.3,-0.14045,9e-05,15.15677]
[1779873431030,37.03,75623.24,18.3,-0.14057,9e-05,15.16529]
[1779873436065,37.03,75624.03,18.3,-0.14049,9e-05,15.15936]
[1779873441100,37.03,75624.24,18.3,-0.14046,9e-05,15.15716]
[1779873446134,37.02,75624.93,18.3,-0.14039,9e-05,15.15197]
[1779873451169,37.02,75626.07,18.3,-0.14025,9e-05,15.1402]
[1779873456207,37.02,75621.99,18.3,-0.1406,9e-05,15.16506]
[1779873462249,37.02,75620.06,18.3,-0.14075,9e-05,15.17611]
[1779873467284,37.02,75625.72,18.3,-0.14024,9e-05,15.1396]
[1779873472319,37.02,75625.52,18.3,-0.14025,9e-05,15.14016]
[1779873477353,37.01,75625.82,18.3,-0.14021,9e-05,15.13758]
[1779873482391,37.01,75615.21,18.3,-0.14114,9e-05,15.20347]
[1779873487194,37.01,75615.0,18.3,-0.14115,9e-05,15.20409]
[1779873488916,37.01,75612.03,18.3,-0.14141,9e-05,15.22232]
[1779873490684,37.01,75606.07,18.3,-0.14193,9e-05,15.25901]
[1779873490687,37.01,75606.07,18.3,-0.14193,9e-05,15.25901]
[1779873493630,37.01,75605.64,18.3,-0.14196,9e-05,15.26109]
[1779873495108,37.01,75604.91,18.3,-0.14202,9e-05,15.26538]
[1779873495409,37.0,75604.72,18.3,-0.14203,9e-05,15.26595]
[1779873499281,37.0,75610.69,18.3,-0.14148,9e-05,15.22743]
[1779873503824,37.0,75610.67,18.3,-0.14147,9e-05,15.2265]
[1779873505400,37.0,75617.77,18.3,-0.14083,9e-05,15.18104]
[1779873505432,37.0,75617.77,18.3,-0.14083,9e-05,15.18104]
[1779873507459,37.0,75618.1,18.3,-0.1408,9e-05,15.17876]
[1779873509517,37.0,75618.75,18.3,-0.14073,9e-05,15.17425]
[1779873513641,36.99,75618.77,18.3,-0.14069,9e-05,15.16953]
[1779873520660,36.99,75619.57,18.3,-0.1406,9e-05,15.16292]
[1779873524486,36.99,75619.22,18.3,-0.14062,9e-05,15.16433]
[1779873528056,36.99,75625.33,18.3,-0.14007,9e-05,15.12551]
[1779873532175,36.99,75624.84,18.3,-0.14011,9e-05,15.12831]
[1779873536289,36.99,75624.49,18.3,-0.14013,9e-05,15.12947]
[1779873542814,36.98,75626.24,18.3,-0.13996,9e-05,15.11744]
[1779873549863,36.98,75624.81,18.3,-0.14008,9e-05,15.12549]
[1779873554900,36.98,75623.81,18.3,-0.14015,9e-05,15.13093]
[1779873560942,36.98,75624.26,18.3,-0.1401,9e-05,15.12723]
[1779873565977,36.98,75624.1,18.3,-0.14011,9e-05,15.12755]
[1779873571012,36.98,75624.08,18.3,-0.14007,9e-05,15.12321]
[1779873576047,36.97,75624.94,18.3,-0.13999,9e-05,15.11712]
[1779873581082,36.97,75624.34,18.3,-0.14003,9e-05,15.12026]
[1779873587124,36.97,75624.04,18.3,-0.14005,9e-05,15.12138]
[1779873592159,36.97,75623.94,18.3,-0.14005,9e-05,15.12137]
[1779873597193,36.97,75624.3,18.3,-0.14001,9e-05,15.11848]
[1779873602229,36.97,75624.82,18.3,-0.13995,9e-05,15.1146]
[1779873607264,36.97,75629.46,18.3,-0.13953,9e-05,15.08478]
[1779873612299,36.96,75629.43,18.3,-0.13953,9e-05,15.08456]
[1779873614115,36.96,75629.52,18.3,-0.13952,9e-05,15.08392]
[1779873618679,36.96,75640.86,18.3,-0.13852,9e-05,15.01238]
[1779873623880,36.96,75645.15,18.3,-0.13814,9e-05,14.98554]
[1779873626684,36.97,75648.03,18.3,-0.13789,9e-05,14.96761]
[1779873633022,36.97,75649.12,18.3,-0.13778,9e-05,14.95753]
[1779873633163,36.97,75649.12,18.3,-0.13778,9e-05,14.95753]
[1779873637142,36.97,75656.07,18.3,-0.13718,9e-05,14.91431]
[1779873642511,36.97,75662.63,18.3,-0.13663,9e-05,14.87446]
[1779873648386,36.97,75660.48,18.3,-0.13683,9e-05,14.88907]
[1779873653592,36.98,75663.21,18.3,-0.13661,9e-05,14.8732]
[1779873657559,36.98,75666.65,18.3,-0.13632,9e-05,14.85223]
[1779873659372,36.98,75667.73,18.3,-0.13623,9e-05,14.84569]
[1779873664670,36.98,75664.16,18.3,-0.13656,9e-05,14.86992]
[1779873669707,36.98,75663.89,18.3,-0.1366,9e-05,14.87269]
[1779873674742,36.99,75663.57,18.3,-0.13664,9e-05,14.87573]
[1779873680784,36.99,75663.76,18.3,-0.13664,9e-05,14.87577]
[1779873685819,36.99,75669.22,18.3,-0.13618,9e-05,14.84251]
[1779873687866,36.99,75670.53,18.3,-0.13607,9e-05,14.83453]
[1779873687868,36.99,75670.53,18.3,-0.13607,9e-05,14.83453]
[1779873687937,36.99,75672.57,18.3,-0.1359,9e-05,14.82197]
[1779873692369,36.99,75677.51,18.3,-0.13544,9e-05,14.78735]
[1779873695724,36.99,75677.85,18.3,-0.13542,9e-05,14.78555]
[1779873695737,36.99,75677.85,18.3,-0.13542,9e-05,14.78555]
[1779873695889,36.99,75678.22,18.3,-0.13539,9e-05,14.78323]
[1779873697050,36.99,75678.22,18.3,-0.13539,9e-05,14.78323]
[1779873697062,36.99,75678.5,18.3,-0.13536,9e-05,14.7814]
[1779873699116,36.99,75678.3,18.3,-0.13538,9e-05,14.78258]
[1779873704952,36.99,75676.68,18.3,-0.13552,9e-05,14.7933]
[1779873709327,36.99,75676.78,18.3,-0.13552,9e-05,14.79284]
[1779873715022,37.0,75669.67,18.3,-0.13614,9e-05,14.83789]
[1779873716193,37.0,75669.67,18.3,-0.13614,9e-05,14.83789]
[1779873717646,37.0,75668.1,18.3,-0.13628,9e-05,14.84781]
[1779873720723,37.0,75667.37,18.3,-0.13634,9e-05,14.85244]
[1779873723823,37.0,75666.79,18.3,-0.13639,9e-05,14.85611]
[1779873726193,37.0,75673.89,18.3,-0.13577,9e-05,14.81151]
[1779873729409,37.0,75679.98,18.3,-0.13525,9e-05,14.77355]
[1779873730809,37.0,75679.93,18.3,-0.13526,9e-05,14.77398]
[1779873731139,37.0,75684.39,18.3,-0.13487,9e-05,14.74597]
[1779873736175,37.0,75685.25,18.3,-0.13479,9e-05,14.74018]
[1779873741193,36.99,75684.72,18.3,-0.13483,9e-05,14.74319]
[1779873746245,36.99,75682.88,18.3,-0.13499,9e-05,14.75424]
[1779873751280,36.99,75683.93,18.3,-0.13486,9e-05,14.74342]
[1779873756315,36.99,75687.16,18.3,-0.13458,9e-05,14.72276]
[1779873761350,36.99,75685.65,18.3,-0.1347,9e-05,14.73193]
[1779873767870,36.99,75685.76,18.3,-0.13469,9e-05,14.73106]
[1779873774443,36.99,75686.39,18.3,-0.13463,9e-05,14.7265]
[1779873781492,36.99,75686.39,18.3,-0.13463,9e-05,14.72611]
[1779873786805,36.99,75686.8,18.3,-0.13459,9e-05,14.72337]
[1779873790065,36.99,75686.55,18.3,-0.13461,9e-05,14.72472]
[1779873790088,36.99,75686.55,18.3,-0.13461,9e-05,14.72472]
[1779873795596,36.98,75686.29,18.3,-0.13461,9e-05,14.72487]
[1779873801638,36.98,75686.7,18.3,-0.13455,9e-05,14.72068]
[1779873807115,36.98,75686.91,18.3,-0.13452,9e-05,14.71856]
[1779873807216,36.98,75686.92,18.3,-0.13451,9e-05,14.71771]
[1779873812715,36.97,75686.8,18.3,-0.13448,9e-05,14.71317]
[1779873817750,36.97,75686.55,18.3,-0.13448,9e-05,14.71326]
[1779873822784,36.97,75686.28,18.3,-0.13448,9e-05,14.71349]
[1779873826636,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873826765,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827117,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827167,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827246,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827340,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827369,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827484,36.97,75686.27,18.3,-0.13447,9e-05,14.71267]
[1779873827807,36.97,75693.38,18.3,-0.13385,9e-05,14.66749]
[1779873827907,36.97,75693.38,18.3,-0.13385,9e-05,14.66749]
[1779873828146,36.97,75711.07,18.3,-0.13234,9e-05,14.5565]
[1779873829179,36.97,75711.07,18.3,-0.13234,9e-05,14.5565]
[1779873829262,36.97,75711.07,18.3,-0.13234,9e-05,14.5565]
[1779873833711,36.96,75701.88,18.3,-0.13311,9e-05,14.6136]
[1779873833836,36.96,75701.88,18.3,-0.13311,9e-05,14.6136]
[1779873833911,36.96,75701.88,18.3,-0.13311,9e-05,14.6136]
[1779873834152,36.96,75701.88,18.3,-0.13311,9e-05,14.6136]
[1779873834318,36.96,75710.55,18.3,-0.13237,9e-05,14.55877]
[1779873835407,36.96,75710.55,18.3,-0.13237,9e-05,14.55877]
[1779873835520,36.96,75710.55,18.3,-0.13237,9e-05,14.55877]
[1779873835494,36.96,75722.35,18.3,-0.13136,8e-05,14.48436]
[1779873838540,36.96,75726.14,18.3,-0.13103,8e-05,14.4602]
[1779873839334,36.95,75724.75,18.3,-0.13109,8e-05,14.46439]
[1779873845431,36.92,75724.67,18.3,-0.13091,8e-05,14.45074]
[1779873848731,36.9,75727.36,18.3,-0.13053,8e-05,14.42188]
[1779873853870,36.87,75724.52,18.3,-0.1306,8e-05,14.42713]
[1779873861170,36.87,75723.66,18.3,-0.13067,8e-05,14.43189]
[1779873866366,36.86,75721.11,18.3,-0.13084,8e-05,14.44468]
[1779873872452,36.86,75723.04,18.3,-0.13063,8e-05,14.42684]
[1779873872492,36.86,75723.04,18.3,-0.13062,8e-05,14.42622]
[1779873874027,36.86,75723.04,18.3,-0.13062,8e-05,14.42622]
[1779873879180,36.85,75728.44,18.3,-0.13013,8e-05,14.39037]
[1779873884216,36.85,75730.39,18.3,-0.12995,8e-05,14.37663]
[1779873889353,36.83,75729.48,18.3,-0.12988,8e-05,14.37095]
[1779873895293,36.81,75728.15,18.3,-0.1299,8e-05,14.37222]
[1779873900328,36.81,75728.44,18.3,-0.12986,8e-05,14.36901]
[1779873905363,36.81,75721.99,18.3,-0.13038,8e-05,14.4081]
[1779873906384,36.81,75721.99,18.3,-0.13038,8e-05,14.4081]
[1779873912413,36.8,75723.06,18.3,-0.13026,8e-05,14.39912]
[1779873915494,36.8,75725.8,18.3,-0.13002,8e-05,14.38129]
[1779873916998,36.8,75725.48,18.3,-0.13005,8e-05,14.38302]
[1779873922484,36.8,75723.1,18.3,-0.13022,8e-05,14.39591]
[1779873924500,36.79,75734.51,18.3,-0.12925,8e-05,14.32359]
[1779873927025,36.79,75738.17,18.3,-0.12889,8e-05,14.29693]
[1779873929905,36.79,75738.17,18.3,-0.12889,8e-05,14.29693]
[1779873935578,36.78,75739.2,18.3,-0.12874,8e-05,14.28381]
[1779873937117,36.78,75739.3,18.3,-0.12873,8e-05,14.28304]
[1779873941403,36.78,75740.22,18.3,-0.12865,8e-05,14.27672]
[1779873946655,36.78,75735.14,18.3,-0.12906,8e-05,14.30768]
[1779873947851,36.78,75734.44,18.3,-0.12912,8e-05,14.31191]
[1779873953704,36.77,75736.1,18.3,-0.12893,8e-05,14.29762]
[1779873958739,36.77,75739.49,18.3,-0.12864,8e-05,14.27568]
[1779873962131,36.77,75739.49,18.3,-0.12864,8e-05,14.27568]
[1779873962699,36.77,75739.49,18.3,-0.12864,8e-05,14.27568]
[1779873968808,36.76,75731.33,18.3,-0.1293,8e-05,14.32543]
[1779873973825,36.76,75731.81,18.3,-0.12925,8e-05,14.32169]
[1779873978878,36.76,75733.82,18.3,-0.12907,8e-05,14.30807]
[1779873983914,36.76,75728.94,18.3,-0.12947,8e-05,14.33798]
[1779873988949,36.76,75727.72,18.3,-0.12956,8e-05,14.34465]
[1779873994902,36.76,75727.24,18.3,-0.12956,8e-05,14.34309]
[1779874000026,36.75,75727.33,18.3,-0.12954,8e-05,14.3412]
[1779874012110,36.75,75727.26,18.3,-0.12952,8e-05,14.33951]
[1779874017145,36.75,75727.91,18.3,-0.12945,8e-05,14.33459]
[1779874022337,36.75,75729.67,18.3,-0.1293,8e-05,14.32287]
[1779874024919,36.74,75729.28,18.3,-0.12932,8e-05,14.3249]
[1779874030236,36.74,75730.41,18.3,-0.12922,8e-05,14.31714]
[1779874035182,36.74,75730.95,18.3,-0.12917,8e-05,14.31347]
[1779874042320,36.74,75728.73,18.3,-0.12934,8e-05,14.326]
[1779874048363,36.74,75728.42,18.3,-0.12935,8e-05,14.32703]
[1779874053398,36.74,75728.34,18.3,-0.12932,8e-05,14.32299]
[1779874055597,36.74,75727.99,18.3,-0.12935,8e-05,14.32505]
[1779874058693,36.74,75728.56,18.3,-0.1293,8e-05,14.32102]
[1779874064475,36.73,75731.09,18.3,-0.12907,8e-05,14.30407]
[1779874069510,36.73,75730.9,18.3,-0.12908,8e-05,14.30466]
[1779874074545,36.73,75730.98,18.3,-0.12906,8e-05,14.30354]
[1779874081594,36.73,75726.82,18.3,-0.1294,8e-05,14.32878]
[1779874086637,36.73,75725.81,18.3,-0.12948,8e-05,14.3343]
[1779874091672,36.73,75725.24,18.3,-0.12951,8e-05,14.33705]
[1779874096728,36.72,75728.69,18.3,-0.12921,8e-05,14.31473]
[1779874102749,36.72,75728.97,18.3,-0.12918,8e-05,14.31213]
[1779874103091,36.72,75728.97,18.3,-0.12918,8e-05,14.31213]
[1779874103326,36.72,75728.97,18.3,-0.12918,8e-05,14.31213]
[1779874103340,36.72,75728.97,18.3,-0.12918,8e-05,14.31213]
[1779874103434,36.72,75728.97,18.3,-0.12918,8e-05,14.31213]
[1779874103760,36.72,75711.46,18.3,-0.13066,9e-05,14.42227]
[1779874104020,36.72,75711.46,18.3,-0.13066,9e-05,14.42227]
[1779874104764,36.72,75702.28,18.3,-0.13144,9e-05,14.48016]
[1779874107309,36.72,75701.53,18.3,-0.13151,9e-05,14.4848]
[1779874107382,36.72,75701.53,18.3,-0.13151,9e-05,14.4848]
[1779874112820,36.72,75695.91,18.3,-0.13195,9e-05,14.51554]
[1779874117867,36.72,75703.81,18.3,-0.13126,9e-05,14.46504]
[1779874122901,36.72,75704.11,18.3,-0.13123,9e-05,14.46273]
[1779874124378,36.72,75704.11,18.3,-0.13123,9e-05,14.46273]
[1779874128344,36.72,75703.84,18.3,-0.13125,9e-05,14.46436]
[1779874130176,36.72,75707.71,18.3,-0.13092,9e-05,14.43955]
[1779874130647,36.72,75707.71,18.3,-0.13092,9e-05,14.43955]
[1779874134413,36.72,75707.81,18.3,-0.13091,9e-05,14.43875]
[1779874135527,36.72,75702.71,18.3,-0.13134,9e-05,14.47087]
[1779874137207,36.72,75700.45,18.3,-0.13153,9e-05,14.48494]
[1779874137821,36.72,75700.45,18.3,-0.13153,9e-05,14.48494]
[1779874138443,36.72,75700.3,18.3,-0.13155,9e-05,14.48578]
[1779874144051,36.71,75702.16,18.3,-0.13138,9e-05,14.47341]
[1779874149086,36.71,75702.74,18.3,-0.13132,9e-05,14.46934]
[1779874154121,36.71,75698.11,18.3,-0.13171,9e-05,14.49808]
[1779874155961,36.71,75698.04,18.3,-0.13172,9e-05,14.4984]
[1779874156889,36.71,75698.04,18.3,-0.13172,9e-05,14.4984]
[1779874164192,36.71,75698.39,18.3,-0.13167,9e-05,14.49513]
[1779874169227,36.71,75698.93,18.3,-0.13162,9e-05,14.49117]
[1779874174232,36.71,75699.3,18.3,-0.13156,9e-05,14.48463]
[1779874180305,36.71,75700.06,18.3,-0.13148,9e-05,14.47914]
[1779874187436,36.71,75700.17,18.3,-0.13147,9e-05,14.47808]
[1779874193971,36.7,75706.09,18.3,-0.13095,9e-05,14.44014]
[1779874194404,36.7,75706.1,18.3,-0.13095,9e-05,14.43999]
[1779874195524,36.7,75706.1,18.3,-0.13095,9e-05,14.43999]
[1779874195625,36.7,75706.56,18.3,-0.1309,9e-05,14.43649]
[1779874197736,36.7,75706.57,18.3,-0.1309,9e-05,14.43642]
[1779874202779,36.7,75708.52,18.3,-0.13073,9e-05,14.42387]
[1779874202781,36.7,75708.52,18.3,-0.13073,9e-05,14.42387]
[1779874203225,36.7,75708.13,18.3,-0.13077,9e-05,14.42622]
[1779874203909,36.7,75711.73,18.3,-0.13046,9e-05,14.4032]
[1779874203971,36.7,75711.73,18.3,-0.13046,9e-05,14.4032]
[1779874205500,36.7,75714.43,18.3,-0.13022,8e-05,14.38589]
[1779874205931,36.7,75714.89,18.3,-0.13018,8e-05,14.38273]
[1779874208079,36.7,75716.87,18.3,-0.13001,8e-05,14.37026]
[1779874208337,36.7,75716.87,18.3,-0.13001,8e-05,14.37026]
[1779874209056,36.7,75717.0,18.3,-0.13,8e-05,14.36945]
[1779874209508,36.7,75717.16,18.3,-0.12999,8e-05,14.36847]
[1779874212603,36.7,75717.18,18.3,-0.12998,8e-05,14.36787]
[1779874212700,36.7,75716.85,18.3,-0.13,8e-05,14.36949]
[1779874213194,36.7,75716.85,18.3,-0.13,8e-05,14.36949]
[1779874213537,36.7,75717.28,18.3,-0.12996,8e-05,14.36678]
[1779874217228,36.7,75717.35,18.3,-0.12995,8e-05,14.36565]
[1779874219015,36.7,75718.44,18.3,-0.12985,8e-05,14.35832]
[1779874222592,36.69,75716.19,18.3,-0.13003,8e-05,14.37185]
[1779874223217,36.69,75715.55,18.3,-0.13009,8e-05,14.37566]
[1779874223608,36.69,75712.57,18.3,-0.13034,9e-05,14.39422]
[1779874225743,36.69,75711.09,18.3,-0.13046,9e-05,14.40358]
[1779874226087,36.69,75710.27,18.3,-0.13053,9e-05,14.40874]
[1779874226948,36.69,75710.27,18.3,-0.13053,9e-05,14.40846]
[1779874228131,36.69,75710.3,18.3,-0.13053,9e-05,14.40828]
[1779874233971,36.69,75715.23,18.3,-0.13006,8e-05,14.37189]
[1779874233972,36.69,75715.23,18.3,-0.13006,8e-05,14.37189]
[1779874243908,36.69,75717.61,18.3,-0.12983,8e-05,14.35484]
[1779874248130,36.68,75714.89,18.3,-0.13005,8e-05,14.37092]
[1779874252062,36.68,75714.39,18.3,-0.13008,8e-05,14.37319]
[1779874252133,36.68,75714.39,18.3,-0.13008,8e-05,14.37319]
[1779874253971,36.68,75710.05,18.3,-0.13044,9e-05,14.40034]
[1779874254826,36.68,75708.89,18.3,-0.13054,9e-05,14.40739]
[1779874257565,36.68,75705.93,18.3,-0.13079,9e-05,14.42604]
[1779874263889,36.68,75704.7,18.3,-0.13089,9e-05,14.43347]
[1779874268925,36.68,75701.42,18.3,-0.13117,9e-05,14.45389]
[1779874269112,36.68,75701.42,18.3,-0.13117,9e-05,14.45389]
[1779874271332,36.68,75699.43,18.3,-0.13134,9e-05,14.46626]
[1779874272575,36.68,75705.37,18.3,-0.13083,9e-05,14.42865]
[1779874278995,36.68,75707.41,18.3,-0.13065,9e-05,14.41546]
[1779874281849,36.68,75707.27,18.3,-0.13066,9e-05,14.41625]
[1779874285768,36.68,75707.27,18.3,-0.13066,9e-05,14.41616]
[1779874285942,36.68,75707.27,18.3,-0.13066,9e-05,14.41602]
[1779874291377,36.68,75707.63,18.3,-0.13061,9e-05,14.41282]
[1779874298129,36.67,75707.53,18.3,-0.13056,9e-05,14.40691]
[1779874302567,36.67,75707.56,18.3,-0.13055,9e-05,14.40611]
[1779874302667,36.67,75707.19,18.3,-0.13057,9e-05,14.40783]
[1779874308199,36.67,75707.15,18.3,-0.13057,9e-05,14.40755]
[1779874312454,36.67,75707.32,18.3,-0.13055,9e-05,14.40634]
[1779874312457,36.67,75707.32,18.3,-0.13055,9e-05,14.40634]
[1779874312542,36.67,75707.29,18.3,-0.13055,9e-05,14.40649]
[1779874321291,36.66,75710.79,18.3,-0.13022,9e-05,14.38188]
[1779874326326,36.66,75710.04,18.3,-0.13027,9e-05,14.38524]
[1779874331361,36.65,75711.26,18.3,-0.13015,9e-05,14.37618]
[1779874332629,36.65,75711.26,18.3,-0.13015,9e-05,14.37618]
[1779874338410,36.65,75718.79,18.3,-0.12949,8e-05,14.32706]
[1779874343445,36.65,75724.57,18.3,-0.12899,8e-05,14.28978]
[1779874344104,36.65,75724.57,18.3,-0.12899,8e-05,14.28978]
[1779874344179,36.65,75724.57,18.3,-0.12899,8e-05,14.28978]
[1779874345528,36.65,75725.32,18.3,-0.12892,8e-05,14.28493]
[1779874345940,36.65,75725.32,18.3,-0.12892,8e-05,14.28493]
[1779874345954,36.65,75725.32,18.3,-0.12892,8e-05,14.28493]
[1779874346071,36.65,75725.32,18.3,-0.12892,8e-05,14.28493]
[1779874345965,36.65,75725.46,18.3,-0.12891,8e-05,14.28381]
[1779874349176,36.65,75729.1,18.3,-0.12859,8e-05,14.26019]
[1779874351238,36.65,75729.06,18.3,-0.12855,8e-05,14.25567]
[1779874351464,36.65,75729.06,18.3,-0.12855,8e-05,14.25567]
[1779874351501,36.65,75728.9,18.3,-0.12857,8e-05,14.25668]
[1779874354259,36.65,75728.82,18.3,-0.12857,8e-05,14.25712]
[1779874357917,36.65,75731.56,18.3,-0.12834,8e-05,14.23967]
[1779874358129,36.65,75734.33,18.3,-0.12811,8e-05,14.22213]
[1779874360572,36.65,75735.59,18.3,-0.128,8e-05,14.21419]
[1779874366335,36.65,75737.98,18.3,-0.1278,8e-05,14.19915]
[1779874371643,36.65,75739.71,18.3,-0.12766,8e-05,14.18838]
[1779874377685,36.65,75740.04,18.3,-0.12763,8e-05,14.18648]
[1779874379800,36.65,75739.93,18.3,-0.12764,8e-05,14.18721]
[1779874383139,36.65,75739.93,18.3,-0.12764,8e-05,14.18727]
[1779874384360,36.65,75740.64,18.3,-0.12758,8e-05,14.18289]
[1779874386422,36.65,75740.56,18.3,-0.12759,8e-05,14.18345]
[1779874386887,36.65,75743.52,18.3,-0.12734,8e-05,14.16463]
[1779874392791,36.64,75741.79,18.3,-0.12747,8e-05,14.17429]
[1779874396822,36.64,75742.82,18.3,-0.12737,8e-05,14.16721]
[1779874403154,36.64,75742.99,18.3,-0.12735,8e-05,14.16558]
[1779874408360,36.64,75741.76,18.3,-0.12743,8e-05,14.17164]
[1779874417965,36.63,75742.38,18.3,-0.12733,8e-05,14.16209]
[1779874418519,36.63,75742.38,18.3,-0.12733,8e-05,14.16209]
[1779874424010,36.63,75743.5,18.3,-0.12722,8e-05,14.154]
[1779874430051,36.63,75744.57,18.3,-0.12712,8e-05,14.14629]
[1779874431761,36.63,75744.72,18.3,-0.12711,8e-05,14.14518]
[1779874432844,36.63,75745.44,18.3,-0.12704,8e-05,14.14049]
[1779874438111,36.63,75750.21,18.3,-0.12664,8e-05,14.10973]
[1779874439644,36.63,75751.02,18.3,-0.12657,8e-05,14.10453]
[1779874440137,36.63,75751.02,18.3,-0.12657,8e-05,14.10453]
[1779874441903,36.63,75755.31,18.3,-0.12621,8e-05,14.07735]
[1779874448182,36.63,75756.12,18.3,-0.12613,8e-05,14.07182]
[1779874453679,36.63,75757.43,18.3,-0.12602,8e-05,14.06339]
[1779874455916,36.63,75762.5,18.3,-0.1256,8e-05,14.03148]
[1779874457854,36.63,75766.33,18.3,-0.12528,8e-05,14.00746]
[1779874460081,36.63,75764.98,18.3,-0.12541,8e-05,14.01672]
[1779874465836,36.63,75765.65,18.3,-0.12537,8e-05,14.01396]
[1779874469103,36.63,75768.01,18.3,-0.12518,8e-05,13.9997]
[1779874471216,36.63,75764.28,18.3,-0.1255,8e-05,14.02401]
[1779874475320,36.63,75761.7,18.3,-0.12569,8e-05,14.03638]
[1779874476027,36.63,75761.7,18.3,-0.12569,8e-05,14.03638]
[1779874476221,36.63,75761.62,18.3,-0.12569,8e-05,14.03687]
[1779874477422,36.63,75753.22,18.3,-0.12639,8e-05,14.08986]
[1779874483547,36.63,75749.72,18.3,-0.1267,8e-05,14.11256]
[1779874488127,36.64,75749.66,18.3,-0.12671,8e-05,14.11343]
[1779874488394,36.64,75749.66,18.3,-0.12671,8e-05,14.11366]
[1779874492565,36.64,75743.96,18.3,-0.12719,8e-05,14.14972]
[1779874497828,36.64,75744.18,18.3,-0.12717,8e-05,14.14863]
[1779874502041,36.64,75744.16,18.3,-0.12718,8e-05,14.14888]
[1779874510622,36.64,75744.59,18.3,-0.12715,8e-05,14.14695]
[1779874516145,36.64,75744.53,18.3,-0.12716,8e-05,14.14758]
[1779874521604,36.64,75747.32,18.3,-0.12693,8e-05,14.13037]
[1779874522369,36.64,75747.84,18.3,-0.12689,8e-05,14.12727]
[1779874524374,36.64,75749.02,18.3,-0.12679,8e-05,14.11996]
[1779874525080,36.64,75749.02,18.3,-0.12679,8e-05,14.11996]
[1779874529486,36.64,75749.46,18.3,-0.12676,8e-05,14.11762]
[1779874533101,36.64,75749.13,18.3,-0.12679,8e-05,14.12002]
[1779874533167,36.64,75749.13,18.3,-0.12679,8e-05,14.12002]
[1779874533269,36.64,75749.13,18.3,-0.12677,8e-05,14.11655]
[1779874533954,36.64,75749.13,18.3,-0.12677,8e-05,14.11655]
[1779874539053,36.64,75757.22,18.3,-0.12609,8e-05,14.06545]
[1779874544861,36.64,75758.33,18.3,-0.126,8e-05,14.05812]
[1779874549324,36.64,75766.41,18.3,-0.12532,8e-05,14.00714]
[1779874549926,36.64,75766.41,18.3,-0.12532,8e-05,14.00714]
[1779874552427,36.64,75765.89,18.3,-0.12537,8e-05,14.01041]
[1779874555065,36.64,75774.42,18.3,-0.12466,8e-05,13.95688]
[1779874555067,36.64,75776.11,18.3,-0.12452,8e-05,13.94635]
[1779874556592,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874556683,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874556878,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874556921,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874556931,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874557125,36.64,75778.15,18.3,-0.12435,8e-05,13.93365]
[1779874558235,36.64,75780.49,18.3,-0.12416,8e-05,13.91881]
[1779874560423,36.64,75790.96,18.3,-0.12329,8e-05,13.85254]
[1779874560806,36.64,75790.96,18.3,-0.12329,8e-05,13.85254]
[1779874561531,36.64,75791.79,18.3,-0.12322,8e-05,13.84731]
[1779874565006,36.64,75795.24,18.3,-0.12294,8e-05,13.82573]
[1779874570046,36.64,75799.72,18.3,-0.1226,8e-05,13.7993]
[1779874572395,36.64,75800.59,18.3,-0.12253,8e-05,13.7939]
[1779874573833,36.65,75800.41,18.3,-0.12256,8e-05,13.79621]
[1779874576383,36.65,75801.88,18.3,-0.12246,8e-05,13.78858]
[1779874577471,36.65,75801.56,18.3,-0.12249,8e-05,13.79126]
[1779874577472,36.65,75801.56,18.3,-0.12249,8e-05,13.79126]
[1779874582119,36.65,75802.11,18.3,-0.12246,8e-05,13.78924]
[1779874582120,36.65,75802.11,18.3,-0.12246,8e-05,13.78924]
[1779874587165,36.65,75792.84,18.3,-0.12323,8e-05,13.8478]
[1779874588707,36.65,75792.4,18.3,-0.12326,8e-05,13.85052]
[1779874592154,36.65,75793.04,18.3,-0.12318,8e-05,13.84263]
[1779874593356,36.65,75783.93,18.3,-0.12392,8e-05,13.899]
[1779874597742,36.64,75786.02,18.3,-0.1237,8e-05,13.88201]
[1779874603277,36.64,75791.8,18.3,-0.12319,8e-05,13.84314]
[1779874603955,36.64,75791.8,18.3,-0.12319,8e-05,13.84314]
[1779874608987,36.64,75795.47,18.3,-0.12289,8e-05,13.8201]
[1779874614358,36.64,75803.93,18.3,-0.12221,8e-05,13.7676]
[1779874615762,36.64,75804.16,18.3,-0.12219,8e-05,13.76624]
[1779874615813,36.64,75804.16,18.3,-0.12219,8e-05,13.76624]
[1779874618296,36.64,75804.13,18.3,-0.12219,8e-05,13.76652]
[1779874622345,36.64,75805.87,18.3,-0.12206,8e-05,13.75602]
[1779874623146,36.64,75805.81,18.3,-0.12206,8e-05,13.7566]
[1779874623662,36.64,75812.3,18.3,-0.12156,8e-05,13.7176]
[1779874624100,36.64,75812.3,18.3,-0.12156,8e-05,13.7176]
[1779874626495,36.65,75809.45,18.3,-0.12182,8e-05,13.73818]
[1779874628079,36.65,75809.07,18.3,-0.12185,8e-05,13.74068]
[1779874629055,36.65,75810.4,18.3,-0.12176,8e-05,13.73375]
[1779874632403,36.66,75811.2,18.3,-0.12175,8e-05,13.73266]
[1779874637521,36.66,75809.87,18.3,-0.12187,8e-05,13.74167]
[1779874642556,36.66,75811.66,18.3,-0.12173,8e-05,13.73106]
[1779874647591,36.67,75812.67,18.3,-0.12165,8e-05,13.72534]
[1779874652626,36.67,75805.14,18.3,-0.12224,8e-05,13.76915]
[1779874659675,36.67,75805.52,18.3,-0.12222,8e-05,13.76716]
[1779874660703,36.67,75805.52,18.3,-0.12222,8e-05,13.76716]
[1779874665438,36.67,75799.81,18.3,-0.12268,8e-05,13.80298]
[1779874672804,36.67,75799.33,18.3,-0.12272,8e-05,13.80599]
[1779874672839,36.67,75799.33,18.3,-0.12272,8e-05,13.80599]
[1779874673020,36.67,75799.33,18.3,-0.12272,8e-05,13.80599]
[1779874677000,36.67,75793.77,18.3,-0.12318,8e-05,13.84071]
[1779874682393,36.67,75793.64,18.3,-0.12318,8e-05,13.84119]
[1779874688125,36.67,75799.49,18.3,-0.1227,8e-05,13.8042]
[1779874691979,36.67,75803.71,18.3,-0.12236,8e-05,13.77776]
[1779874692456,36.67,75804.24,18.3,-0.12231,8e-05,13.77448]
[1779874694432,36.67,75806.69,18.3,-0.12211,8e-05,13.75919]
[1779874695749,36.67,75809.02,18.3,-0.12193,8e-05,13.74475]
[1779874699195,36.67,75813.51,18.3,-0.12157,8e-05,13.71696]
[1779874699776,36.67,75813.74,18.3,-0.12155,8e-05,13.71576]
[1779874701360,36.67,75817.0,18.3,-0.12129,8e-05,13.69541]
[1779874701969,36.67,75819.54,18.3,-0.1211,8e-05,13.68118]
[1779874703750,36.67,75820.32,18.3,-0.12103,8e-05,13.67564]
[1779874708170,36.67,75821.07,18.3,-0.12095,8e-05,13.6694]
[1779874708384,36.67,75821.07,18.3,-0.12095,8e-05,13.6694]
[1779874708835,36.66,75820.83,18.3,-0.12096,8e-05,13.67035]
[1779874708921,36.66,75820.83,18.3,-0.12096,8e-05,13.67035]
[1779874708982,36.66,75820.83,18.3,-0.12096,8e-05,13.67035]
[1779874709334,36.66,75820.83,18.3,-0.12096,8e-05,13.67035]
[1779874709409,36.66,75820.83,18.3,-0.12096,8e-05,13.67035]
[1779874709353,36.67,75837.59,18.3,-0.11964,8e-05,13.56788]
[1779874709613,36.67,75837.59,18.3,-0.11964,8e-05,13.56788]
[1779874710436,36.67,75841.04,18.3,-0.11938,8e-05,13.54772]
[1779874710724,36.67,75841.04,18.3,-0.11938,8e-05,13.54772]
[1779874712409,36.67,75840.62,18.3,-0.11939,8e-05,13.54657]
[1779874715429,36.68,75842.25,18.3,-0.11932,8e-05,13.54119]
[1779874717854,36.69,75847.67,18.3,-0.11892,8e-05,13.51084]
[1779874719220,36.69,75848.08,18.3,-0.11891,8e-05,13.50973]
[1779874719225,36.69,75848.08,18.3,-0.11891,8e-05,13.50973]
[1779874719340,36.69,75848.08,18.3,-0.11891,8e-05,13.50973]
[1779874719385,36.7,75851.2,18.3,-0.1187,8e-05,13.49336]
[1779874719527,36.7,75851.2,18.3,-0.1187,8e-05,13.49336]
[1779874719538,36.7,75851.2,18.3,-0.1187,8e-05,13.49336]
[1779874721120,36.7,75855.43,18.3,-0.11836,8e-05,13.46708]
[1779874721540,36.69,75856.49,18.3,-0.11826,8e-05,13.45936]
[1779874722719,36.69,75858.64,18.3,-0.11808,8e-05,13.44525]
[1779874725105,36.69,75858.29,18.3,-0.11809,8e-05,13.44587]
[1779874730186,36.68,75858.99,18.3,-0.11801,8e-05,13.43904]
[1779874736344,36.68,75860.83,18.3,-0.11785,8e-05,13.4266]
[1779874736398,36.68,75860.83,18.3,-0.11785,8e-05,13.4266]
[1779874738125,36.68,75865.14,18.3,-0.1175,8e-05,13.39958]
[1779874741784,36.68,75864.43,18.3,-0.11757,8e-05,13.40451]
[1779874747497,36.68,75865.2,18.3,-0.11751,8e-05,13.40028]
[1779874754627,36.69,75861.23,18.3,-0.11783,8e-05,13.42536]
[1779874760398,36.68,75861.72,18.3,-0.11777,8e-05,13.42074]
[1779874764693,36.68,75858.84,18.3,-0.11799,8e-05,13.43782]
[1779874766966,36.68,75858.98,18.3,-0.11797,8e-05,13.43605]
[1779874768124,36.68,75860.11,18.3,-0.11787,8e-05,13.42862]
[1779874773489,36.68,75866.45,18.3,-0.11736,8e-05,13.38634]
[1779874778124,36.68,75866.62,18.3,-0.11736,8e-05,13.38658]
[1779874780681,36.68,75864.54,18.3,-0.11753,8e-05,13.40006]
[1779874786587,36.68,75861.66,18.3,-0.11775,8e-05,13.41718]
[1779874791625,36.68,75859.32,18.3,-0.11793,8e-05,13.43141]
[1779874796658,36.68,75859.16,18.3,-0.11794,8e-05,13.43223]
[1779874802700,36.68,75858.59,18.3,-0.11798,8e-05,13.43555]
[1779874808565,36.68,75852.6,18.3,-0.11846,8e-05,13.47253]
[1779874808855,36.68,75852.6,18.3,-0.11846,8e-05,13.47253]
[1779874814783,36.68,75850.81,18.3,-0.11859,8e-05,13.48302]
[1779874819819,36.68,75851.01,18.3,-0.11857,8e-05,13.48129]
[1779874827875,36.67,75850.7,18.3,-0.11853,8e-05,13.47774]
[1779874833917,36.66,75849.09,18.3,-0.11856,8e-05,13.47847]
[1779874838952,36.65,75850.76,18.3,-0.11839,8e-05,13.46524]
[1779874843987,36.65,75850.89,18.3,-0.11836,8e-05,13.46248]
[1779874849022,36.65,75850.33,18.3,-0.1184,8e-05,13.46563]
[1779874854057,36.64,75850.69,18.3,-0.11834,8e-05,13.46085]
[1779874859092,36.64,75846.66,18.3,-0.11865,8e-05,13.48558]
[1779874865134,36.64,75845.82,18.3,-0.1187,8e-05,13.48943]
[1779874869754,36.64,75845.81,18.3,-0.1187,8e-05,13.4893]
[1779874869917,36.64,75845.81,18.3,-0.1187,8e-05,13.4893]
[1779874870303,36.64,75845.81,18.3,-0.1187,8e-05,13.4893]
[1779874870594,36.64,75836.04,18.3,-0.11948,8e-05,13.54978]
[1779874871459,36.64,75836.04,18.3,-0.11948,8e-05,13.54978]
[1779874872254,36.64,75832.0,18.3,-0.1198,8e-05,13.57507]
[1779874872852,36.64,75831.59,18.3,-0.11984,8e-05,13.5777]
[1779874878236,36.64,75832.7,18.3,-0.11975,8e-05,13.57108]
[1779874883271,36.64,75832.57,18.3,-0.11976,8e-05,13.5722]
[1779874888306,36.64,75832.0,18.3,-0.11981,8e-05,13.57606]
[1779874893341,36.64,75832.7,18.3,-0.11973,8e-05,13.56816]
[1779874903412,36.64,75830.97,18.3,-0.11988,8e-05,13.5794]
[1779874908447,36.64,75829.7,18.3,-0.11998,8e-05,13.58739]
[1779874915496,36.64,75829.7,18.3,-0.11998,8e-05,13.58747]
[1779874917726,36.64,75829.41,18.3,-0.12001,8e-05,13.5893]
[1779874924292,36.64,75829.56,18.3,-0.11999,8e-05,13.58838]
[1779874930601,36.64,75829.88,18.3,-0.11997,8e-05,13.58651]
[1779874935637,36.64,75828.75,18.3,-0.12006,8e-05,13.59361]
[1779874941679,36.64,75829.68,18.3,-0.11999,8e-05,13.58785]
[1779874948728,36.64,75829.36,18.3,-0.12001,8e-05,13.58989]
[1779874951832,36.64,75828.44,18.3,-0.12009,8e-05,13.59563]
[1779874951842,36.64,75828.44,18.3,-0.12009,8e-05,13.59563]
[1779874956845,36.64,75824.3,18.3,-0.12039,8e-05,13.61762]
[1779874962826,36.64,75824.7,18.3,-0.12036,8e-05,13.61488]
[1779874967866,36.64,75825.27,18.3,-0.12031,8e-05,13.61122]
[1779874975947,36.64,75824.71,18.3,-0.12035,8e-05,13.61463]
[1779874982971,36.64,75825.03,18.3,-0.12033,8e-05,13.61244]
[1779874988007,36.64,75825.75,18.3,-0.12027,8e-05,13.60789]
[1779874993042,36.64,75824.86,18.3,-0.12034,8e-05,13.6134]
[1779874998077,36.64,75826.93,18.3,-0.12017,8e-05,13.60044]
[1779875007140,36.64,75826.78,18.3,-0.12018,8e-05,13.6014]
[1779875012433,36.64,75826.47,18.3,-0.12021,8e-05,13.60334]
[1779875016573,36.64,75826.84,18.3,-0.12015,8e-05,13.59726]
[1779875020231,36.64,75837.98,18.3,-0.11926,8e-05,13.52791]
[1779875022995,36.64,75837.63,18.3,-0.11929,8e-05,13.5304]
[1779875025847,36.64,75837.66,18.3,-0.11929,8e-05,13.53021]
[1779875026545,36.64,75826.3,18.3,-0.1202,8e-05,13.60133]
[1779875034329,36.64,75823.58,18.3,-0.12042,8e-05,13.61812]
[1779875039364,36.64,75823.0,18.3,-0.12047,8e-05,13.62161]
[1779875044400,36.64,75823.11,18.3,-0.12046,8e-05,13.62077]
[1779875049440,36.64,75824.0,18.3,-0.12038,8e-05,13.6151]
[1779875052117,36.64,75824.06,18.3,-0.12038,8e-05,13.61469]
[1779875055644,36.64,75827.04,18.3,-0.12014,8e-05,13.59605]
[1779875060826,36.64,75827.89,18.3,-0.12007,8e-05,13.5908]
[1779875066347,36.64,75823.37,18.3,-0.12043,8e-05,13.61901]
[1779875071594,36.64,75823.64,18.3,-0.12038,8e-05,13.61345]
[1779875076629,36.64,75822.62,18.3,-0.12046,8e-05,13.61979]
[1779875081664,36.64,75822.54,18.3,-0.12047,8e-05,13.62022]
[1779875086699,36.64,75824.77,18.3,-0.12029,8e-05,13.60631]
[1779875091734,36.64,75824.02,18.3,-0.12035,8e-05,13.61102]
[1779875093422,36.64,75824.12,18.3,-0.12034,8e-05,13.6104]
[1779875099790,36.64,75824.22,18.3,-0.12034,8e-05,13.6098]
[1779875104178,36.64,75823.93,18.3,-0.12036,8e-05,13.61163]
[1779875109860,36.64,75829.98,18.3,-0.11987,8e-05,13.57402]
[1779875114895,36.64,75826.78,18.3,-0.12013,8e-05,13.59419]
[1779875119930,36.64,75827.65,18.3,-0.12007,8e-05,13.58887]
[1779875124965,36.64,75825.82,18.3,-0.12021,8e-05,13.60035]
[1779875130001,36.64,75826.64,18.3,-0.12015,8e-05,13.59527]
[1779875135037,36.64,75827.24,18.3,-0.12007,8e-05,13.58783]
[1779875141078,36.64,75827.23,18.3,-0.12008,8e-05,13.58802]
[1779875146807,36.64,75826.77,18.3,-0.12011,8e-05,13.59096]
[1779875152177,36.64,75823.2,18.3,-0.1204,8e-05,13.61333]
[1779875152455,36.64,75823.2,18.3,-0.1204,8e-05,13.61333]
[1779875153050,36.64,75823.42,18.3,-0.12038,8e-05,13.61194]
[1779875162578,36.64,75822.97,18.3,-0.12042,8e-05,13.61469]
[1779875168119,36.64,75823.46,18.3,-0.12038,8e-05,13.61148]
[1779875174310,36.64,75824.85,18.3,-0.12027,8e-05,13.60277]
[1779875179345,36.64,75826.03,18.3,-0.12017,8e-05,13.59548]
[1779875184380,36.64,75825.19,18.3,-0.12024,8e-05,13.6008]
[1779875186868,36.64,75823.17,18.3,-0.1204,8e-05,13.61341]
[1779875191587,36.64,75819.0,18.3,-0.12074,8e-05,13.6394]
[1779875191663,36.64,75819.0,18.3,-0.12074,8e-05,13.6394]
[1779875191873,36.64,75819.0,18.3,-0.12074,8e-05,13.6394]
[1779875191914,36.64,75808.3,18.3,-0.12158,8e-05,13.70228]
[1779875192496,36.64,75808.3,18.3,-0.12158,8e-05,13.70228]
[1779875192693,36.64,75808.3,18.3,-0.12158,8e-05,13.70228]
[1779875194250,36.64,75799.67,18.3,-0.12228,8e-05,13.75633]
[1779875195689,36.64,75801.0,18.3,-0.12217,8e-05,13.74806]
[1779875201501,36.64,75798.21,18.3,-0.1224,8e-05,13.7659]
[1779875202346,36.64,75798.21,18.3,-0.1224,8e-05,13.7659]
[1779875202497,36.64,75798.21,18.3,-0.1224,8e-05,13.7659]
[1779875202519,36.64,75798.21,18.3,-0.1224,8e-05,13.7659]
[1779875207543,36.64,75795.16,18.3,-0.12265,8e-05,13.78501]
[1779875208120,36.64,75795.16,18.3,-0.12265,8e-05,13.78501]
[1779875215677,36.64,75795.16,18.3,-0.12265,8e-05,13.78491]
[1779875221642,36.64,75796.37,18.3,-0.12255,8e-05,13.77712]
[1779875226677,36.64,75795.95,18.3,-0.12258,8e-05,13.77962]
[1779875231962,36.64,75796.09,18.3,-0.12257,8e-05,13.77863]
[1779875237723,36.64,75798.23,18.3,-0.12239,8e-05,13.76511]
[1779875242789,36.64,75803.99,18.3,-0.12193,8e-05,13.72926]
[1779875247824,36.64,75803.05,18.3,-0.12201,8e-05,13.7354]
[1779875252860,36.64,75802.44,18.3,-0.12203,8e-05,13.73564]
[1779875257894,36.64,75802.06,18.3,-0.12207,8e-05,13.73827]
[1779875264943,36.64,75803.5,18.3,-0.12195,8e-05,13.72969]
[1779875269007,36.64,75803.37,18.3,-0.12197,8e-05,13.73069]
[1779875269284,36.64,75804.15,18.3,-0.1219,8e-05,13.72588]
[1779875269306,36.64,75804.15,18.3,-0.1219,8e-05,13.72588]
[1779875270907,36.64,75811.14,18.3,-0.12134,8e-05,13.68226]
[1779875277027,36.64,75811.66,18.3,-0.12131,8e-05,13.68003]
[1779875279028,36.65,75811.77,18.3,-0.1213,8e-05,13.67949]
[1779875280977,36.65,75813.45,18.3,-0.12117,8e-05,13.66931]
[1779875281537,36.65,75813.45,18.3,-0.12117,8e-05,13.66931]
[1779875287036,36.65,75813.8,18.3,-0.12115,8e-05,13.66779]
[1779875289253,36.65,75815.21,18.3,-0.12104,8e-05,13.65968]
[1779875291398,36.65,75814.73,18.3,-0.12109,8e-05,13.66304]
[1779875292139,36.65,75814.32,18.3,-0.12112,8e-05,13.66578]
[1779875297696,36.65,75811.87,18.3,-0.12133,8e-05,13.68189]
[1779875301973,36.65,75811.59,18.3,-0.12136,8e-05,13.68424]
[1779875307293,36.65,75811.25,18.3,-0.1214,8e-05,13.68726]
[1779875308546,36.65,75809.78,18.3,-0.12152,8e-05,13.69659]
[1779875314331,36.66,75807.92,18.3,-0.12166,8e-05,13.7053]
[1779875316003,36.66,75807.92,18.3,-0.12166,8e-05,13.7053]
[1779875318658,36.66,75801.14,18.3,-0.12221,8e-05,13.74804]
[1779875319213,36.66,75799.65,18.3,-0.12234,8e-05,13.75742]
[1779875320475,36.66,75799.4,18.3,-0.12236,8e-05,13.75904]
[1779875320957,36.66,75799.4,18.3,-0.12236,8e-05,13.75904]
[1779875326073,36.66,75799.22,18.3,-0.12237,8e-05,13.76043]
[1779875327413,36.66,75799.22,18.3,-0.12238,8e-05,13.76054]
[1779875328716,36.66,75799.22,18.3,-0.12238,8e-05,13.76061]
[1779875328763,36.66,75799.22,18.3,-0.12238,8e-05,13.76061]
[1779875330075,36.66,75799.2,18.3,-0.12238,8e-05,13.76086]
[1779875330165,36.66,75799.34,18.3,-0.12237,8e-05,13.75998]
[1779875335479,36.66,75799.59,18.3,-0.12235,8e-05,13.75885]
[1779875340516,36.66,75799.86,18.3,-0.12234,8e-05,13.75756]
[1779875345552,36.66,75799.77,18.3,-0.12235,8e-05,13.75854]
[1779875350587,36.66,75802.79,18.3,-0.12211,8e-05,13.74014]
[1779875355622,36.66,75801.04,18.3,-0.12226,8e-05,13.75167]
[1779875360657,36.66,75801.15,18.3,-0.12226,8e-05,13.75149]
[1779875370730,36.67,75800.68,18.3,-0.12231,8e-05,13.75547]
[1779875375892,36.67,75800.88,18.3,-0.12227,8e-05,13.75054]
[1779875377962,36.67,75800.88,18.3,-0.12227,8e-05,13.75109]
[1779875378149,36.67,75800.88,18.3,-0.12227,8e-05,13.75109]
[1779875386842,36.67,75800.9,18.3,-0.12229,8e-05,13.75222]
[1779875388096,36.67,75800.9,18.3,-0.12229,8e-05,13.75222]
[1779875388672,36.67,75808.71,18.3,-0.12165,8e-05,13.70353]
[1779875389884,36.67,75809.72,18.3,-0.12157,8e-05,13.69741]
[1779875389985,36.67,75810.56,18.3,-0.12151,8e-05,13.69236]
[1779875393254,36.67,75812.51,18.3,-0.12135,8e-05,13.67998]
[1779875393534,36.67,75812.51,18.3,-0.12135,8e-05,13.67998]
[1779875394077,36.67,75812.51,18.3,-0.12135,8e-05,13.67998]
[1779875398339,36.67,75814.35,18.3,-0.1212,8e-05,13.66855]
[1779875400320,36.67,75816.5,18.3,-0.12102,8e-05,13.65508]
[1779875400404,36.67,75816.5,18.3,-0.12102,8e-05,13.65508]
[1779875400941,36.67,75817.06,18.3,-0.12098,8e-05,13.65183]
[1779875406984,36.67,75817.04,18.3,-0.121,8e-05,13.65349]
[1779875410235,36.68,75816.96,18.3,-0.12102,8e-05,13.65474]
[1779875419069,36.68,75817.1,18.3,-0.12104,8e-05,13.65611]
[1779875421592,36.68,75817.4,18.3,-0.12102,8e-05,13.65473]
[1779875421614,36.68,75817.4,18.3,-0.12102,8e-05,13.65473]
[1779875422090,36.68,75822.16,18.3,-0.12064,8e-05,13.62525]
[1779875424926,36.68,75822.43,18.3,-0.12062,8e-05,13.62407]
[1779875425557,36.68,75828.96,18.3,-0.1201,8e-05,13.58363]
[1779875425790,36.68,75828.96,18.3,-0.1201,8e-05,13.58363]
[1779875427073,36.68,75833.64,18.3,-0.11972,8e-05,13.55457]
[1779875432164,36.68,75834.3,18.3,-0.11965,8e-05,13.54739]
[1779875437206,36.69,75836.04,18.3,-0.11952,8e-05,13.53726]
[1779875442242,36.69,75835.11,18.3,-0.1196,8e-05,13.54376]
[1779875445425,36.69,75835.18,18.3,-0.1196,8e-05,13.54359]
[1779875446280,36.69,75833.64,18.3,-0.11973,8e-05,13.55331]
[1779875447295,36.69,75824.78,18.3,-0.12044,8e-05,13.60861]
[1779875447487,36.69,75824.78,18.3,-0.12044,8e-05,13.60861]
[1779875452732,36.69,75821.92,18.3,-0.12067,8e-05,13.62646]
[1779875454327,36.69,75820.92,18.3,-0.12075,8e-05,13.63268]
[1779875454331,36.69,75820.92,18.3,-0.12075,8e-05,13.63268]
[1779875460377,36.69,75819.58,18.3,-0.12086,8e-05,13.64082]
[1779875468433,36.69,75819.68,18.3,-0.12085,8e-05,13.63985]
[1779875477186,36.69,75819.61,18.3,-0.12085,8e-05,13.64014]
[1779875477537,36.69,75819.61,18.3,-0.12085,8e-05,13.64014]
[1779875478106,36.69,75819.61,18.3,-0.12085,8e-05,13.64014]
[1779875478148,36.69,75819.61,18.3,-0.12085,8e-05,13.64014]
[1779875478164,36.69,75799.03,18.3,-0.12252,8e-05,13.76831]
[1779875478336,36.69,75799.03,18.3,-0.12252,8e-05,13.76831]
[1779875481066,36.69,75792.11,18.3,-0.12307,8e-05,13.81074]
[1779875486801,36.68,75794.02,18.3,-0.1229,8e-05,13.7974]
[1779875492601,36.68,75794.09,18.3,-0.12284,8e-05,13.79128]
[1779875493441,36.68,75794.09,18.3,-0.12284,8e-05,13.79128]
[1779875498555,36.68,75793.97,18.3,-0.12283,8e-05,13.79073]
[1779875498615,36.68,75793.97,18.3,-0.12283,8e-05,13.79073]
[1779875499148,36.68,75793.97,18.3,-0.12283,8e-05,13.79073]
[1779875499210,36.68,75793.97,18.3,-0.12283,8e-05,13.79073]
[1779875500650,36.67,75783.37,18.3,-0.1237,8e-05,13.85655]
[1779875500690,36.67,75783.37,18.3,-0.1237,8e-05,13.85655]
[1779875505695,36.67,75778.83,18.3,-0.12404,8e-05,13.8831]
[1779875509616,36.67,75778.89,18.3,-0.12402,8e-05,13.88117]
[1779875512330,36.67,75769.39,18.3,-0.12479,8e-05,13.93946]
[1779875515667,36.66,75766.35,18.3,-0.12502,8e-05,13.95716]
[1779875515935,36.66,75766.54,18.3,-0.125,8e-05,13.95549]
[1779875517632,36.66,75767.27,18.3,-0.12493,8e-05,13.95041]
[1779875518003,36.66,75767.27,18.3,-0.12493,8e-05,13.95041]
[1779875518081,36.66,75766.29,18.3,-0.12501,8e-05,13.95656]
[1779875518869,36.66,75766.29,18.3,-0.12501,8e-05,13.95656]
[1779875519800,36.66,75764.39,18.3,-0.12517,8e-05,13.96848]
[1779875519835,36.66,75764.65,18.3,-0.12515,8e-05,13.96684]
[1779875522551,36.66,75765.73,18.3,-0.12505,8e-05,13.95959]
[1779875527891,36.66,75765.49,18.3,-0.12506,8e-05,13.95972]
[1779875532096,36.66,75762.62,18.3,-0.12529,8e-05,13.97702]
[1779875532197,36.65,75762.75,18.3,-0.12527,8e-05,13.97594]
[1779875537802,36.65,75756.27,18.3,-0.12579,8e-05,14.01532]
[1779875541495,36.65,75770.86,18.3,-0.12457,8e-05,13.92293]
[1779875542112,36.65,75770.86,18.3,-0.12457,8e-05,13.92293]
[1779875542153,36.65,75770.86,18.3,-0.12457,8e-05,13.92293]
[1779875542254,36.65,75771.47,18.3,-0.12452,8e-05,13.91884]
[1779875544354,36.65,75771.62,18.3,-0.1245,8e-05,13.91774]
[1779875549618,36.65,75770.71,18.3,-0.12457,8e-05,13.9226]
[1779875554074,36.65,75782.15,18.3,-0.12359,8e-05,13.84628]
[1779875558115,36.65,75782.34,18.3,-0.12357,8e-05,13.84495]
[1779875562790,36.65,75783.66,18.3,-0.12346,8e-05,13.83639]
[1779875567031,36.64,75782.65,18.3,-0.12354,8e-05,13.84261]
[1779875567049,36.64,75782.65,18.3,-0.12354,8e-05,13.84261]
[1779875572199,36.64,75779.76,18.3,-0.12377,8e-05,13.86039]
[1779875579249,36.64,75779.63,18.3,-0.12378,8e-05,13.86069]
[1779875584284,36.64,75779.59,18.3,-0.12378,8e-05,13.86062]
[1779875590326,36.64,75779.4,18.3,-0.12379,8e-05,13.86146]
[1779875596368,36.64,75780.03,18.3,-0.12373,8e-05,13.85719]
[1779875601403,36.64,75779.63,18.3,-0.12376,8e-05,13.85941]
[1779875606437,36.64,75781.58,18.3,-0.1236,8e-05,13.84696]
[1779875611473,36.64,75782.09,18.3,-0.12353,8e-05,13.83979]
[1779875616508,36.64,75782.54,18.3,-0.12349,8e-05,13.83686]
[1779875618114,36.64,75782.54,18.3,-0.12349,8e-05,13.83686]
[1779875623557,36.64,75782.17,18.3,-0.12352,8e-05,13.83907]
[1779875625625,36.64,75782.41,18.3,-0.1235,8e-05,13.83754]
[1779875628255,36.64,75783.04,18.3,-0.12344,8e-05,13.83356]
[1779875629683,36.64,75783.04,18.3,-0.12344,8e-05,13.83354]
[1779875630247,36.64,75783.04,18.3,-0.12344,8e-05,13.83354]
[1779875634329,36.64,75783.02,18.3,-0.12345,8e-05,13.83365]
[1779875634421,36.64,75783.02,18.3,-0.12345,8e-05,13.83365]
[1779875634613,36.64,75783.02,18.3,-0.12345,8e-05,13.83361]
[1779875635882,36.64,75789.33,18.3,-0.12293,8e-05,13.79408]
[1779875637917,36.64,75791.18,18.3,-0.12278,8e-05,13.7826]
[1779875639110,36.64,75791.22,18.3,-0.12278,8e-05,13.78242]
[1779875644704,36.64,75795.91,18.3,-0.1224,8e-05,13.75375]
[1779875649739,36.64,75795.96,18.3,-0.1224,8e-05,13.75399]
[1779875652930,36.64,75797.02,18.3,-0.12232,8e-05,13.74759]
[1779875653188,36.64,75797.02,18.3,-0.12232,8e-05,13.74759]
[1779875653315,36.64,75797.02,18.3,-0.12232,8e-05,13.74759]
[1779875653399,36.64,75797.02,18.3,-0.12232,8e-05,13.74759]
[1779875653477,36.64,75796.45,18.3,-0.12237,8e-05,13.75128]
[1779875653626,36.64,75796.45,18.3,-0.12237,8e-05,13.75128]
[1779875653767,36.64,75811.2,18.3,-0.12117,8e-05,13.65919]
[1779875655812,36.64,75811.68,18.3,-0.12113,8e-05,13.65644]
[1779875660398,36.65,75811.82,18.3,-0.12114,8e-05,13.65659]
[1779875660912,36.65,75811.92,18.3,-0.12113,8e-05,13.65622]
[1779875661021,36.65,75811.92,18.3,-0.12113,8e-05,13.65622]
[1779875661091,36.65,75811.92,18.3,-0.12113,8e-05,13.65622]
[1779875661118,36.65,75811.69,18.3,-0.12115,8e-05,13.6579]
[1779875661503,36.65,75811.69,18.3,-0.12115,8e-05,13.6579]
[1779875664942,36.65,75813.28,18.3,-0.12103,8e-05,13.64861]
[1779875669139,36.65,75812.55,18.3,-0.1211,8e-05,13.65403]
[1779875674913,36.65,75811.67,18.3,-0.12116,8e-05,13.65723]
[1779875679949,36.65,75811.23,18.3,-0.12121,8e-05,13.66097]
[1779875684985,36.66,75811.45,18.3,-0.12121,8e-05,13.66057]
[1779875690022,36.66,75811.72,18.3,-0.1212,8e-05,13.65985]
[1779875695057,36.66,75811.73,18.3,-0.12121,8e-05,13.66076]
[1779875695527,36.66,75811.73,18.3,-0.12121,8e-05,13.66076]
[1779875696064,36.66,75811.75,18.3,-0.12121,8e-05,13.66084]
[1779875699791,36.66,75811.44,18.3,-0.12124,8e-05,13.66301]
[1779875700969,36.66,75806.86,18.3,-0.12162,8e-05,13.6923]
[1779875702388,36.66,75803.65,18.3,-0.12188,8e-05,13.71255]
[1779875702528,36.66,75803.17,18.3,-0.12192,8e-05,13.71587]
[1779875702651,36.66,75803.17,18.3,-0.12192,8e-05,13.71587]
[1779875708117,36.66,75802.81,18.3,-0.12196,8e-05,13.71859]
[1779875710703,36.67,75798.48,18.3,-0.12232,8e-05,13.74628]
[1779875712928,36.67,75798.02,18.3,-0.12236,8e-05,13.74939]
[1779875716284,36.67,75803.11,18.3,-0.12195,8e-05,13.71791]
[1779875722268,36.67,75804.18,18.3,-0.12188,8e-05,13.7123]
[1779875727302,36.67,75804.25,18.3,-0.12188,8e-05,13.71263]
[1779875728151,36.67,75804.25,18.3,-0.12188,8e-05,13.71263]
[1779875734352,36.67,75802.34,18.3,-0.12202,8e-05,13.72178]
[1779875741401,36.67,75802.43,18.3,-0.12203,8e-05,13.72218]
[1779875746425,36.68,75801.88,18.3,-0.12208,8e-05,13.72617]
[1779875747055,36.68,75802.46,18.3,-0.12203,8e-05,13.72281]
[1779875751324,36.68,75802.66,18.3,-0.12202,8e-05,13.72197]
[1779875753627,36.68,75802.51,18.3,-0.12204,8e-05,13.72332]
[1779875754858,36.68,75805.71,18.3,-0.12178,8e-05,13.7036]
[1779875757935,36.68,75800.0,18.3,-0.12226,8e-05,13.73974]
[1779875760802,36.68,75796.83,18.3,-0.12252,8e-05,13.75967]
[1779875762343,36.68,75790.13,18.3,-0.12307,8e-05,13.80183]
[1779875763153,36.68,75788.03,18.3,-0.12324,8e-05,13.81499]
[1779875763377,36.68,75788.03,18.3,-0.12324,8e-05,13.81499]
[1779875765478,36.68,75788.72,18.3,-0.12318,8e-05,13.81069]
[1779875766883,36.68,75788.57,18.3,-0.1232,8e-05,13.81166]
[1779875768113,36.68,75788.63,18.3,-0.12319,8e-05,13.81131]
[1779875768874,36.68,75787.71,18.3,-0.12327,8e-05,13.81708]
[1779875768926,36.68,75787.71,18.3,-0.12327,8e-05,13.81708]
[1779875770280,36.68,75787.6,18.3,-0.12328,8e-05,13.81778]
[1779875775639,36.68,75786.95,18.3,-0.12333,8e-05,13.82184]
[1779875781429,36.68,75786.44,18.3,-0.12337,8e-05,13.82504]
[1779875781775,36.68,75786.33,18.3,-0.12338,8e-05,13.82572]
[1779875784702,36.68,75786.29,18.3,-0.12339,8e-05,13.82673]
[1779875794773,36.69,75786.29,18.3,-0.1234,8e-05,13.82543]
[1779875799807,36.69,75786.36,18.3,-0.12341,8e-05,13.82624]
[1779875806857,36.69,75786.49,18.3,-0.12342,8e-05,13.82715]
[1779875812128,36.7,75786.31,18.3,-0.12345,8e-05,13.82926]
[1779875812685,36.7,75786.31,18.3,-0.12345,8e-05,13.82975]
[1779875812690,36.7,75786.31,18.3,-0.12345,8e-05,13.82975]
[1779875812899,36.7,75786.21,18.3,-0.12346,8e-05,13.83037]
[1779875815748,36.7,75784.47,18.3,-0.1236,8e-05,13.84124]
[1779875818112,36.7,75785.25,18.3,-0.12354,8e-05,13.8363]
[1779875823010,36.7,75790.31,18.3,-0.12312,8e-05,13.80462]
[1779875827284,36.7,75790.62,18.3,-0.1231,8e-05,13.80274]
[1779875829167,36.7,75790.64,18.3,-0.1231,8e-05,13.8027]
[1779875830375,36.7,75790.64,18.3,-0.1231,8e-05,13.80275]
[1779875831228,36.7,75790.64,18.3,-0.1231,8e-05,13.80277]
[1779875833279,36.7,75790.62,18.3,-0.1231,8e-05,13.80294]
[1779875835346,36.7,75791.62,18.3,-0.12302,8e-05,13.79673]
[1779875839742,36.7,75791.57,18.3,-0.12302,8e-05,13.79718]
[1779875840389,36.7,75791.57,18.3,-0.12302,8e-05,13.79718]
[1779875844653,36.7,75791.79,18.3,-0.12301,8e-05,13.79594]
[1779875850163,36.7,75792.64,18.3,-0.12294,8e-05,13.79076]
[1779875855197,36.7,75792.06,18.3,-0.12296,8e-05,13.79073]
[1779875860233,36.7,75792.28,18.3,-0.12295,8e-05,13.78948]
[1779875862166,36.7,75792.28,18.3,-0.12295,8e-05,13.78948]
[1779875862392,36.7,75792.28,18.3,-0.12295,8e-05,13.78948]
[1779875862420,36.7,75792.28,18.3,-0.12295,8e-05,13.78948]
[1779875862570,36.7,75792.28,18.3,-0.12295,8e-05,13.78948]
[1779875863297,36.7,75795.07,18.3,-0.12272,8e-05,13.77209]
[1779875863658,36.7,75799.41,18.3,-0.12236,8e-05,13.74502]
[1779875868735,36.7,75799.59,18.3,-0.12236,8e-05,13.74442]
[1779875874552,36.7,75799.72,18.3,-0.12235,8e-05,13.74407]
[1779875881385,36.7,75799.42,18.3,-0.12239,8e-05,13.74677]
[1779875884739,36.7,75799.03,18.3,-0.12242,8e-05,13.7495]
[1779875890681,36.7,75799.55,18.3,-0.12239,8e-05,13.74666]
[1779875893608,36.7,75799.12,18.3,-0.12242,8e-05,13.74966]
[1779875901531,36.71,75797.31,18.3,-0.12258,8e-05,13.76191]
[1779875906566,36.71,75794.3,18.3,-0.12284,8e-05,13.78117]
[1779875907438,36.71,75794.3,18.3,-0.12284,8e-05,13.78117]
[1779875907440,36.71,75794.3,18.3,-0.12284,8e-05,13.78117]
[1779875912608,36.71,75795.78,18.3,-0.12269,8e-05,13.76865]
[1779875917643,36.71,75799.48,18.3,-0.1224,8e-05,13.74604]
[1779875920411,36.71,75799.63,18.3,-0.12239,8e-05,13.74537]
[1779875926706,36.71,75799.55,18.3,-0.12241,8e-05,13.74675]
[1779875931741,36.71,75798.53,18.3,-0.1225,8e-05,13.75371]
[1779875940803,36.71,75798.7,18.3,-0.1225,8e-05,13.75365]
[1779875945839,36.72,75801.64,18.3,-0.12226,8e-05,13.73585]
[1779875948631,36.72,75802.26,18.3,-0.12222,8e-05,13.73211]
[1779875949290,36.72,75802.41,18.3,-0.12221,8e-05,13.73146]
[1779875952305,36.72,75803.73,18.3,-0.1221,8e-05,13.72354]
[1779875958982,36.72,75803.83,18.3,-0.12211,8e-05,13.72381]
[1779875961029,36.72,75804.0,18.3,-0.1221,8e-05,13.72318]
[1779875967992,36.72,75804.18,18.3,-0.1221,8e-05,13.72317]
[1779875973028,36.72,75803.74,18.3,-0.12211,8e-05,13.7228]
[1779875982417,36.72,75803.37,18.3,-0.12215,8e-05,13.72551]
[1779875987465,36.73,75803.44,18.3,-0.12216,8e-05,13.72634]
[1779875988964,36.73,75803.38,18.3,-0.12217,8e-05,13.72696]
[1779875989881,36.73,75803.42,18.3,-0.12217,8e-05,13.72683]
[1779875990096,36.73,75803.42,18.3,-0.12217,8e-05,13.72683]
[1779875990148,36.73,75803.42,18.3,-0.12217,8e-05,13.72683]
[1779875990548,36.73,75803.42,18.3,-0.12217,8e-05,13.72683]
[1779875992170,36.73,75803.21,18.3,-0.12219,8e-05,13.72839]
[1779875999209,36.73,75799.66,18.3,-0.12248,8e-05,13.75125]
[1779876002239,36.73,75803.95,18.3,-0.12214,8e-05,13.72465]
[1779876004036,36.73,75803.0,18.3,-0.12222,8e-05,13.73083]
[1779876008391,36.73,75802.94,18.3,-0.12223,8e-05,13.73163]
[1779876011840,36.73,75803.8,18.3,-0.12216,8e-05,13.7267]
[1779876017338,36.73,75804.79,18.3,-0.12209,8e-05,13.72125]
[1779876020656,36.73,75805.62,18.3,-0.12203,8e-05,13.71631]
[1779876021367,36.73,75796.97,18.3,-0.12273,8e-05,13.77043]
[1779876021716,36.73,75785.19,18.3,-0.1237,8e-05,13.84408]
[1779876022469,36.73,75785.19,18.3,-0.1237,8e-05,13.84408]
[1779876022532,36.73,75785.19,18.3,-0.1237,8e-05,13.84408]
[1779876026020,36.73,75783.6,18.3,-0.12383,8e-05,13.85375]
[1779876028986,36.73,75783.6,18.3,-0.12383,8e-05,13.8536]
[1779876029073,36.73,75783.6,18.3,-0.12383,8e-05,13.8536]
[1779876032767,36.73,75784.07,18.3,-0.12376,8e-05,13.84658]
[1779876038133,36.73,75784.62,18.3,-0.12371,8e-05,13.84274]
[1779876043528,36.73,75784.56,18.3,-0.12371,8e-05,13.84274]
[1779876048563,36.73,75784.49,18.3,-0.12371,8e-05,13.84288]
[1779876053598,36.73,75784.29,18.3,-0.12372,8e-05,13.84382]
[1779876058635,36.73,75784.79,18.3,-0.12367,8e-05,13.8404]
[1779876060645,36.73,75784.79,18.3,-0.12367,8e-05,13.8404]
[1779876060696,36.73,75784.79,18.3,-0.12367,8e-05,13.8404]
[1779876061618,36.73,75784.79,18.3,-0.12367,8e-05,13.84029]
[1779876067851,36.73,75784.31,18.3,-0.12371,8e-05,13.84296]
[1779876070678,36.73,75782.45,18.3,-0.12386,8e-05,13.85442]
[1779876077768,36.73,75779.23,18.3,-0.12412,8e-05,13.8739]
[1779876077913,36.73,75779.23,18.3,-0.12412,8e-05,13.8739]
[1779876084817,36.73,75779.18,18.3,-0.12411,8e-05,13.87346]
[1779876090859,36.72,75779.14,18.3,-0.12411,8e-05,13.87315]
[1779876099921,36.72,75778.76,18.3,-0.1241,8e-05,13.87095]
[1779876104957,36.72,75779.45,18.3,-0.12404,8e-05,13.86619]
[1779876109992,36.72,75783.83,18.3,-0.12367,8e-05,13.83839]
[1779876115029,36.72,75785.89,18.3,-0.1235,8e-05,13.82539]
[1779876116335,36.72,75785.89,18.3,-0.1235,8e-05,13.82539]
[1779876122078,36.72,75783.49,18.3,-0.1237,8e-05,13.84018]
[1779876123741,36.72,75783.49,18.3,-0.1237,8e-05,13.84018]
[1779876129127,36.72,75785.43,18.3,-0.12353,8e-05,13.8278]
[1779876130680,36.72,75785.43,18.3,-0.12353,8e-05,13.8278]
[1779876137183,36.72,75783.56,18.3,-0.12368,8e-05,13.83915]
[1779876138334,36.72,75783.56,18.3,-0.12368,8e-05,13.83915]
[1779876145239,36.72,75783.95,18.3,-0.12365,8e-05,13.83635]
[1779876151309,36.72,75783.47,18.3,-0.12369,8e-05,13.83931]
[1779876152386,36.72,75784.18,18.3,-0.1236,8e-05,13.83084]
[1779876156470,36.72,75783.7,18.3,-0.12363,8e-05,13.83371]
[1779876156631,36.72,75783.7,18.3,-0.12363,8e-05,13.83371]
[1779876156676,36.72,75783.7,18.3,-0.12363,8e-05,13.83371]
[1779876156754,36.72,75782.04,18.3,-0.12377,8e-05,13.84405]
[1779876158330,36.72,75769.79,18.3,-0.12478,8e-05,13.92107]
[1779876161732,36.72,75769.79,18.3,-0.12479,8e-05,13.92128]
[1779876167285,36.72,75769.72,18.3,-0.1248,8e-05,13.92236]
[1779876172428,36.72,75768.86,18.3,-0.12488,8e-05,13.92838]
[1779876177464,36.72,75768.92,18.3,-0.12488,8e-05,13.92852]
[1779876182917,36.72,75771.66,18.3,-0.12466,8e-05,13.91186]
[1779876190556,36.73,75774.27,18.3,-0.12446,8e-05,13.89682]
[1779876195973,36.73,75773.95,18.3,-0.1245,8e-05,13.89939]
[1779876203648,36.73,75773.88,18.3,-0.12452,8e-05,13.90109]
[1779876208684,36.73,75774.44,18.3,-0.12448,8e-05,13.89826]
[1779876211483,36.73,75774.56,18.3,-0.12447,8e-05,13.89779]
[1779876216740,36.73,75774.93,18.3,-0.12443,8e-05,13.89253]
[1779876222784,36.73,75774.36,18.3,-0.12449,8e-05,13.89698]
[1779876223562,36.73,75774.36,18.3,-0.12449,8e-05,13.89698]
[1779876225612,36.74,75775.52,18.3,-0.12439,8e-05,13.89001]
[1779876230840,36.74,75775.0,18.3,-0.12445,8e-05,13.89414]
[1779876232944,36.74,75774.83,18.3,-0.12446,8e-05,13.89535]
[1779876238109,36.74,75776.41,18.3,-0.12435,8e-05,13.88639]
[1779876243931,36.74,75770.19,18.3,-0.12487,8e-05,13.9262]
[1779876247053,36.74,75769.79,18.3,-0.12491,8e-05,13.92891]
[1779876247282,36.74,75769.61,18.3,-0.12492,8e-05,13.93014]
[1779876253737,36.74,75769.48,18.3,-0.12494,8e-05,13.93125]
[1779876258144,36.74,75776.78,18.3,-0.12435,8e-05,13.88661]
[1779876264077,36.75,75778.43,18.3,-0.12423,8e-05,13.87735]
[1779876266111,36.75,75779.45,18.3,-0.12415,8e-05,13.87134]
[1779876267097,36.75,75780.36,18.3,-0.12407,8e-05,13.86557]
[1779876272133,36.75,75779.81,18.3,-0.12408,8e-05,13.86488]
[1779876278793,36.75,75780.03,18.3,-0.12406,8e-05,13.86337]
[1779876279032,36.75,75780.03,18.3,-0.12406,8e-05,13.86337]
[1779876279182,36.75,75790.94,18.3,-0.12316,8e-05,13.79489]
[1779876280132,36.75,75790.94,18.3,-0.12316,8e-05,13.79489]
[1779876286370,36.75,75786.45,18.3,-0.12353,8e-05,13.82304]
[1779876292273,36.75,75788.56,18.3,-0.12336,8e-05,13.81005]
[1779876298315,36.75,75788.15,18.3,-0.1234,8e-05,13.81279]
[1779876309393,36.75,75789.29,18.3,-0.12331,8e-05,13.80613]
[1779876320470,36.75,75789.17,18.3,-0.12333,8e-05,13.80737]
[1779876324504,36.75,75789.24,18.3,-0.12332,8e-05,13.80702]
[1779876332659,36.75,75789.28,18.3,-0.12332,8e-05,13.80691]
[1779876332695,36.75,75789.28,18.3,-0.12332,8e-05,13.80691]
[1779876333097,36.75,75789.28,18.3,-0.12332,8e-05,13.80691]
[1779876332762,36.75,75789.28,18.3,-0.1233,8e-05,13.80344]
[1779876334406,36.75,75784.76,18.3,-0.12367,8e-05,13.83201]
[1779876339604,36.75,75787.51,18.3,-0.12347,8e-05,13.81653]
[1779876341838,36.75,75787.69,18.3,-0.12346,8e-05,13.81569]
[1779876349674,36.76,75789.54,18.3,-0.12334,8e-05,13.80661]
[1779876355716,36.76,75790.83,18.3,-0.12325,8e-05,13.80024]
[1779876356430,36.76,75790.83,18.3,-0.12325,8e-05,13.80024]
[1779876362046,36.77,75790.46,18.3,-0.1233,8e-05,13.8039]
[1779876362576,36.77,75791.16,18.3,-0.12325,8e-05,13.79979]
[1779876362588,36.77,75791.16,18.3,-0.12325,8e-05,13.79979]
[1779876363090,36.77,75791.16,18.3,-0.12325,8e-05,13.79979]
[1779876363141,36.77,75794.24,18.3,-0.123,8e-05,13.78085]
[1779876363525,36.77,75794.24,18.3,-0.123,8e-05,13.78085]
[1779876363623,36.77,75794.24,18.3,-0.123,8e-05,13.78085]
[1779876364221,36.77,75795.19,18.3,-0.12292,8e-05,13.77493]
[1779876369111,36.77,75797.5,18.3,-0.12273,8e-05,13.76068]
[1779876371454,36.77,75797.86,18.3,-0.12271,8e-05,13.75853]
[1779876372765,36.77,75797.7,18.3,-0.12272,8e-05,13.75958]
[1779876376968,36.77,75798.01,18.3,-0.1227,8e-05,13.75782]
[1779876382908,36.77,75797.44,18.3,-0.12275,8e-05,13.76172]
[1779876388950,36.77,75795.22,18.3,-0.12293,8e-05,13.77576]
[1779876394992,36.77,75795.3,18.3,-0.1229,8e-05,13.77165]
[1779876395528,36.77,75795.3,18.3,-0.1229,8e-05,13.77165]
[1779876397363,36.77,75795.93,18.3,-0.12285,8e-05,13.76779]
[1779876398327,36.77,75795.64,18.3,-0.12287,8e-05,13.76964]
[1779876398752,36.77,75795.64,18.3,-0.12287,8e-05,13.76964]
[1779876400097,36.77,75795.64,18.3,-0.12287,8e-05,13.76968]
[1779876400474,36.77,75795.35,18.3,-0.1229,8e-05,13.77157]
[1779876406837,36.77,75795.34,18.3,-0.1229,8e-05,13.77164]
[1779876413124,36.77,75797.72,18.3,-0.12271,8e-05,13.75736]
[1779876414841,36.77,75797.7,18.3,-0.12272,8e-05,13.75754]
[1779876416118,36.77,75797.7,18.3,-0.12272,8e-05,13.75761]
[1779876417484,36.77,75797.76,18.3,-0.12271,8e-05,13.75729]
[1779876421003,36.77,75797.65,18.3,-0.12272,8e-05,13.75816]
[1779876426215,36.77,75795.75,18.3,-0.12288,8e-05,13.77041]
[1779876426650,36.77,75795.75,18.3,-0.12288,8e-05,13.77041]
[1779876433339,36.77,75795.78,18.3,-0.12288,8e-05,13.77043]
[1779876438586,36.77,75795.81,18.3,-0.12288,8e-05,13.7705]
[1779876452398,36.78,75796.73,18.3,-0.12279,8e-05,13.76172]
[1779876459806,36.78,75796.33,18.3,-0.12283,8e-05,13.76437]
[1779876469663,36.78,75796.3,18.3,-0.12283,8e-05,13.7649]
[1779876469710,36.78,75796.3,18.3,-0.12283,8e-05,13.7649]
[1779876470088,36.78,75796.3,18.3,-0.12283,8e-05,13.7649]
[1779876471148,36.78,75796.99,18.3,-0.12278,8e-05,13.76094]
[1779876471566,36.78,75798.63,18.3,-0.12265,8e-05,13.75077]
[1779876471638,36.78,75798.63,18.3,-0.12265,8e-05,13.75077]
[1779876477070,36.78,75799.05,18.3,-0.12262,8e-05,13.74829]
[1779876480937,36.78,75797.31,18.3,-0.12276,8e-05,13.75962]
[1779876481033,36.78,75797.24,18.3,-0.12277,8e-05,13.7601]
[1779876483816,36.78,75795.11,18.3,-0.12295,8e-05,13.77403]
[1779876492127,36.78,75795.0,18.3,-0.12298,8e-05,13.77658]
[1779876492138,36.78,75795.0,18.3,-0.12298,8e-05,13.77658]
[1779876493189,36.79,75795.0,18.3,-0.123,8e-05,13.77749]
[1779876493428,36.79,75796.98,18.3,-0.12284,8e-05,13.76577]
[1779876493843,36.79,75796.98,18.3,-0.12284,8e-05,13.76577]
[1779876493869,36.79,75796.98,18.3,-0.12284,8e-05,13.76577]
[1779876493930,36.79,75797.67,18.3,-0.12279,8e-05,13.76147]
[1779876495570,36.79,75802.18,18.3,-0.12242,8e-05,13.7334]
[1779876500734,36.79,75805.81,18.3,-0.12213,8e-05,13.71142]
[1779876502146,36.79,75805.81,18.3,-0.12213,8e-05,13.71142]
[1779876507783,36.79,75806.08,18.3,-0.12212,8e-05,13.71055]
[1779876511040,36.79,75805.8,18.3,-0.12215,8e-05,13.71252]
[1779876516847,36.79,75805.82,18.3,-0.12213,8e-05,13.70937]
[1779876518193,36.79,75805.82,18.3,-0.12213,8e-05,13.70937]
[1779876523783,36.79,75806.01,18.3,-0.12212,8e-05,13.70883]
[1779876525577,36.79,75805.96,18.3,-0.12213,8e-05,13.70935]
[1779876530945,36.79,75805.98,18.3,-0.12213,8e-05,13.70989]
[1779876535980,36.8,75805.43,18.3,-0.12218,8e-05,13.7138]
[1779876541017,36.8,75803.37,18.3,-0.12236,8e-05,13.72708]
[1779876541421,36.8,75803.37,18.3,-0.12236,8e-05,13.72708]
[1779876546942,36.8,75798.76,18.3,-0.12274,8e-05,13.75603]
[1779876547058,36.8,75797.45,18.3,-0.12284,8e-05,13.76423]
[1779876552094,36.8,75791.27,18.3,-0.12335,8e-05,13.80287]
[1779876557113,36.8,75791.15,18.3,-0.12336,8e-05,13.80365]
[1779876564178,36.8,75791.29,18.3,-0.12335,8e-05,13.80292]
[1779876573241,36.8,75792.75,18.3,-0.1232,8e-05,13.79015]
[1779876578276,36.8,75803.31,18.3,-0.12235,8e-05,13.72457]
[1779876579503,36.8,75803.07,18.3,-0.12237,8e-05,13.72619]
[1779876579598,36.8,75803.07,18.3,-0.12237,8e-05,13.72632]
[1779876585101,36.8,75799.27,18.3,-0.12268,8e-05,13.75031]
[1779876585325,36.8,75793.38,18.3,-0.12316,8e-05,13.78709]
[1779876587339,36.8,75781.87,18.3,-0.12412,8e-05,13.85951]
[1779876587516,36.8,75781.87,18.3,-0.12412,8e-05,13.85951]
[1779876588559,36.8,75780.52,18.3,-0.12423,8e-05,13.86834]
[1779876588695,36.8,75780.52,18.3,-0.12423,8e-05,13.86834]
[1779876594388,36.8,75779.1,18.3,-0.12436,8e-05,13.87789]
[1779876598891,36.8,75778.81,18.3,-0.12439,8e-05,13.88018]
[1779876609493,36.81,75781.25,18.3,-0.12421,8e-05,13.86639]
[1779876614528,36.81,75781.2,18.3,-0.12422,8e-05,13.86741]
[1779876616934,36.81,75778.35,18.3,-0.12446,8e-05,13.88535]
[1779876617431,36.81,75778.35,18.3,-0.12446,8e-05,13.88535]
[1779876621606,36.81,75777.07,18.3,-0.12457,8e-05,13.8939]
[1779876622297,36.81,75777.07,18.3,-0.12457,8e-05,13.8939]
[1779876622356,36.81,75777.07,18.3,-0.12457,8e-05,13.8939]
[1779876627620,36.81,75779.3,18.3,-0.12439,8e-05,13.88074]
[1779876632655,36.81,75779.31,18.3,-0.12437,8e-05,13.8775]
[1779876637277,36.81,75779.8,18.3,-0.12434,8e-05,13.87484]
[1779876642725,36.82,75778.04,18.3,-0.12449,8e-05,13.8867]
[1779876652795,36.82,75777.21,18.3,-0.12458,8e-05,13.89298]
[1779876657830,36.82,75777.0,18.3,-0.1246,8e-05,13.89482]
[1779876662865,36.82,75777.3,18.3,-0.12458,8e-05,13.89347]
[1779876667901,36.82,75776.53,18.3,-0.12465,8e-05,13.8988]
[1779876675957,36.82,75776.45,18.3,-0.12467,8e-05,13.90013]
[1779876680992,36.82,75777.15,18.3,-0.12462,8e-05,13.89628]
[1779876693076,36.83,75777.16,18.3,-0.12461,8e-05,13.89379]
[1779876698102,36.83,75777.61,18.3,-0.12457,8e-05,13.8912]
[1779876704579,36.83,75777.56,18.3,-0.12458,8e-05,13.89197]
[1779876710194,36.83,75777.94,18.3,-0.12457,8e-05,13.89082]
[1779876716237,36.83,75777.55,18.3,-0.12461,8e-05,13.8939]
[1779876721272,36.83,75777.47,18.3,-0.12462,8e-05,13.89494]
[1779876728101,36.83,75779.32,18.3,-0.12448,8e-05,13.88384]
[1779876733356,36.84,75779.47,18.3,-0.12448,8e-05,13.88386]
[1779876738391,36.84,75779.94,18.3,-0.12444,8e-05,13.88151]
[1779876743426,36.84,75779.46,18.3,-0.12449,8e-05,13.88508]
[1779876749470,36.84,75779.24,18.3,-0.12452,8e-05,13.88711]
[1779876754505,36.84,75778.62,18.3,-0.12455,8e-05,13.88769]
[1779876762436,36.84,75778.92,18.3,-0.12453,8e-05,13.88632]
[1779876768603,36.84,75778.95,18.3,-0.12454,8e-05,13.88715]
[1779876782702,36.85,75778.9,18.3,-0.12456,8e-05,13.88887]
[1779876789752,36.85,75778.51,18.3,-0.1246,8e-05,13.89199]
[1779876794787,36.85,75776.14,18.3,-0.12481,8e-05,13.90724]
[1779876799822,36.85,75776.95,18.3,-0.12474,8e-05,13.90258]
[1779876804860,36.85,75776.96,18.3,-0.12475,8e-05,13.90293]
[1779876813925,36.85,75779.02,18.3,-0.12456,8e-05,13.88704]
[1779876816539,36.85,75781.58,18.3,-0.12435,8e-05,13.87117]
[1779876818102,36.85,75783.83,18.3,-0.12417,8e-05,13.85742]
[1779876823995,36.86,75787.02,18.3,-0.12392,8e-05,13.83869]
[1779876829030,36.86,75787.76,18.3,-0.12387,8e-05,13.83495]
[1779876834065,36.86,75788.22,18.3,-0.12385,8e-05,13.83298]
[1779876840666,36.86,75788.01,18.3,-0.12387,8e-05,13.835]
[1779876840716,36.86,75788.01,18.3,-0.12387,8e-05,13.835]
[1779876841114,36.86,75791.91,18.3,-0.12356,8e-05,13.81123]
[1779876847156,36.86,75792.87,18.3,-0.12348,8e-05,13.80489]
[1779876848975,36.86,75792.87,18.3,-0.12348,8e-05,13.80483]
[1779876852439,36.86,75795.29,18.3,-0.12328,8e-05,13.78962]
[1779876856075,36.86,75800.92,18.3,-0.12282,8e-05,13.75454]
[1779876856102,36.86,75800.92,18.3,-0.12282,8e-05,13.75454]
[1779876857386,36.86,75802.2,18.3,-0.12271,8e-05,13.7466]
[1779876858435,36.86,75805.95,18.3,-0.12241,8e-05,13.7233]
[1779876864275,36.86,75812.63,18.3,-0.12187,8e-05,13.68242]
[1779876869310,36.86,75811.9,18.3,-0.12194,8e-05,13.68758]
[1779876874071,36.86,75813.4,18.3,-0.1218,8e-05,13.67498]
[1779876874112,36.86,75813.4,18.3,-0.1218,8e-05,13.67498]
[1779876874120,36.86,75813.4,18.3,-0.1218,8e-05,13.67498]
[1779876879382,36.87,75822.2,18.3,-0.1211,8e-05,13.62147]
[1779876881745,36.87,75824.78,18.3,-0.12089,8e-05,13.60569]
[1779876881751,36.87,75824.78,18.3,-0.12089,8e-05,13.60569]
[1779876882776,36.87,75830.96,18.3,-0.1204,8e-05,13.56787]
[1779876883696,36.87,75830.96,18.3,-0.1204,8e-05,13.56787]
[1779876883747,36.87,75830.96,18.3,-0.1204,8e-05,13.56787]
[1779876884284,36.87,75830.97,18.3,-0.12041,8e-05,13.56812]
[1779876884691,36.87,75831.89,18.3,-0.12034,8e-05,13.56271]
[1779876889109,36.87,75835.87,18.3,-0.12003,8e-05,13.53917]
[1779876889644,36.87,75835.87,18.3,-0.12003,8e-05,13.53917]
[1779876892105,36.87,75836.68,18.3,-0.11998,8e-05,13.53508]
[1779876893030,36.87,75841.92,18.3,-0.11957,8e-05,13.5033]
[1779876899522,36.88,75843.38,18.3,-0.11948,8e-05,13.49648]
[1779876901187,36.88,75843.3,18.3,-0.11949,8e-05,13.49734]
[1779876904077,36.88,75834.33,18.3,-0.12022,8e-05,13.55391]
[1779876904489,36.88,75834.33,18.3,-0.12022,8e-05,13.55391]
[1779876909890,36.89,75838.7,18.3,-0.11989,8e-05,13.52838]
[1779876910460,36.89,75838.7,18.3,-0.11989,8e-05,13.52838]
[1779876910561,36.89,75838.7,18.3,-0.1199,8e-05,13.52904]
[1779876911090,36.89,75838.7,18.3,-0.1199,8e-05,13.52904]
[1779876911465,36.89,75838.7,18.3,-0.1199,8e-05,13.52904]
[1779876912599,36.89,75838.7,18.3,-0.1199,8e-05,13.5294]
[1779876917785,36.89,75837.9,18.3,-0.11998,8e-05,13.53583]
[1779876917981,36.89,75838.41,18.3,-0.11995,8e-05,13.5334]
[1779876921006,36.89,75838.4,18.3,-0.11997,8e-05,13.53456]
[1779876922025,36.89,75833.64,18.3,-0.12035,8e-05,13.56442]
[1779876922321,36.89,75833.64,18.3,-0.12035,8e-05,13.56442]
[1779876924088,36.9,75832.08,18.3,-0.12049,8e-05,13.57509]
[1779876924600,36.9,75832.08,18.3,-0.12049,8e-05,13.57509]
[1779876930272,36.9,75832.04,18.3,-0.1205,8e-05,13.57596]
[1779876938796,36.91,75831.9,18.3,-0.12054,8e-05,13.57706]
[1779876939399,36.91,75831.9,18.3,-0.12054,8e-05,13.57706]
[1779876941198,36.91,75831.94,18.3,-0.12054,8e-05,13.57712]
[1779876945570,36.91,75831.94,18.3,-0.12054,8e-05,13.57742]
[1779876951855,36.91,75831.94,18.3,-0.12058,8e-05,13.58014]
[1779876956922,36.92,75834.8,18.3,-0.12037,8e-05,13.56462]
[1779876963167,36.92,75834.64,18.3,-0.1204,8e-05,13.56688]
[1779876963262,36.92,75834.64,18.3,-0.1204,8e-05,13.56688]
[1779876964297,36.92,75836.15,18.3,-0.12029,8e-05,13.55815]
[1779876969095,36.92,75836.53,18.3,-0.12028,8e-05,13.55741]
[1779876970237,36.93,75837.7,18.3,-0.12019,8e-05,13.55049]
[1779876976055,36.93,75842.78,18.3,-0.11981,8e-05,13.52151]
[1779876982097,36.93,75845.46,18.3,-0.11963,8e-05,13.50719]
[1779876987133,36.94,75844.45,18.3,-0.11973,8e-05,13.51529]
[1779876992168,36.94,75845.31,18.3,-0.11966,8e-05,13.50802]
[1779876994017,36.94,75845.56,18.3,-0.11964,8e-05,13.50684]
[1779876999461,36.95,75850.33,18.3,-0.11929,8e-05,13.47934]
[1779877002325,36.95,75850.23,18.3,-0.11931,8e-05,13.48078]
[1779877002384,36.95,75850.23,18.3,-0.11931,8e-05,13.48078]
[1779877002469,36.95,75852.13,18.3,-0.11917,8e-05,13.46986]
[1779877002898,36.95,75852.13,18.3,-0.11917,8e-05,13.46986]
[1779877008281,36.95,75860.99,18.3,-0.11848,8e-05,13.41639]
[1779877009694,36.95,75860.99,18.3,-0.11848,8e-05,13.41639]
[1779877009699,36.95,75860.99,18.3,-0.11848,8e-05,13.41639]
[1779877015104,36.96,75865.33,18.3,-0.11815,8e-05,13.39113]
[1779877015153,36.96,75865.33,18.3,-0.11815,8e-05,13.39113]
[1779877020365,36.96,75869.58,18.3,-0.11782,8e-05,13.36529]
[1779877023870,36.96,75869.59,18.3,-0.11782,8e-05,13.36531]
[1779877029089,36.96,75878.37,18.3,-0.11713,8e-05,13.31171]
[1779877035470,36.96,75878.94,18.3,-0.1171,8e-05,13.309]
[1779877040239,36.96,75878.81,18.3,-0.11712,8e-05,13.31027]
[1779877041612,36.96,75881.56,18.3,-0.1169,8e-05,13.29346]
[1779877047554,36.96,75886.26,18.3,-0.11655,8e-05,13.26568]
[1779877052589,36.96,75886.83,18.3,-0.11649,8e-05,13.25933]
[1779877060645,36.97,75886.87,18.3,-0.1165,8e-05,13.26063]
[1779877065845,36.97,75888.15,18.3,-0.11641,8e-05,13.25357]
[1779877066326,36.97,75887.65,18.3,-0.11646,8e-05,13.25705]
[1779877066860,36.97,75887.65,18.3,-0.11646,8e-05,13.25705]
[1779877072609,36.97,75884.6,18.3,-0.11672,8e-05,13.27792]
[1779877073696,36.98,75884.1,18.3,-0.11677,8e-05,13.28141]
[1779877073722,36.98,75884.1,18.3,-0.11677,8e-05,13.28141]
[1779877078778,36.98,75875.85,18.3,-0.11744,8e-05,13.33448]
[1779877083813,36.98,75876.15,18.3,-0.11744,8e-05,13.33438]
[1779877087689,36.99,75877.11,18.3,-0.11738,8e-05,13.32952]
[1779877093884,36.99,75876.72,18.3,-0.11742,8e-05,13.3329]
[1779877098919,36.99,75876.67,18.3,-0.11743,8e-05,13.33381]
[1779877098981,36.99,75876.67,18.3,-0.11743,8e-05,13.33381]
[1779877104963,36.99,75877.03,18.3,-0.11743,8e-05,13.33369]
[1779877112215,36.99,75877.27,18.3,-0.11742,8e-05,13.33289]
[1779877120071,37.0,75877.35,18.3,-0.11742,8e-05,13.33106]
[1779877125286,37.0,75876.72,18.3,-0.11747,8e-05,13.33531]
[1779877126979,37.0,75874.66,18.3,-0.11764,8e-05,13.34837]
[1779877129934,37.0,75858.44,18.3,-0.11893,8e-05,13.44866]
[1779877131839,37.0,75857.67,18.3,-0.11899,8e-05,13.45371]
[1779877137190,37.0,75853.32,18.3,-0.11935,8e-05,13.48129]
[1779877142226,37.0,75854.59,18.3,-0.11925,8e-05,13.47395]
[1779877147950,37.01,75854.72,18.3,-0.11925,8e-05,13.47355]
[1779877149915,37.01,75854.66,18.3,-0.11925,8e-05,13.47412]
[1779877150678,37.01,75857.75,18.3,-0.11901,8e-05,13.4553]
[1779877151776,37.01,75860.59,18.3,-0.11879,8e-05,13.43779]
[1779877152376,37.01,75859.78,18.3,-0.11885,8e-05,13.44294]
[1779877155618,37.01,75872.04,18.3,-0.11788,8e-05,13.36754]
[1779877156217,37.01,75871.03,18.3,-0.11796,8e-05,13.37376]
[1779877158776,37.01,75871.49,18.3,-0.11793,8e-05,13.37118]
[1779877159366,37.01,75871.53,18.3,-0.11793,8e-05,13.37093]
[1779877160897,37.01,75871.58,18.3,-0.11792,8e-05,13.37087]
[1779877163465,37.01,75871.66,18.3,-0.11792,8e-05,13.3706]
[1779877165554,37.01,75871.74,18.3,-0.11792,8e-05,13.37057]
[1779877167401,37.01,75859.45,18.3,-0.1189,8e-05,13.44689]
[1779877168100,37.01,75859.45,18.3,-0.1189,8e-05,13.44689]
[1779877173443,37.01,75860.16,18.3,-0.11883,8e-05,13.43958]
[1779877179014,37.01,75866.63,18.3,-0.11832,8e-05,13.40035]
[1779877179418,37.01,75870.09,18.3,-0.11805,8e-05,13.37926]
[1779877181458,37.02,75870.22,18.3,-0.11805,8e-05,13.37895]
[1779877183259,37.02,75869.85,18.3,-0.11808,8e-05,13.38171]
[1779877187067,37.02,75871.03,18.3,-0.118,8e-05,13.37517]
[1779877187729,37.02,75870.74,18.3,-0.11803,8e-05,13.3772]
[1779877190624,37.02,75870.17,18.3,-0.11808,8e-05,13.38143]
[1779877195643,37.02,75869.91,18.3,-0.11811,8e-05,13.38421]
[1779877201648,37.03,75867.36,18.3,-0.11834,8e-05,13.40152]
[1779877204137,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877204156,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877204187,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877204195,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877204227,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877204791,37.03,75860.09,18.3,-0.11892,8e-05,13.44668]
[1779877209869,37.03,75849.45,18.3,-0.11977,8e-05,13.51258]
[1779877210959,37.03,75849.52,18.3,-0.11976,8e-05,13.51218]
[1779877212169,37.03,75851.22,18.3,-0.11963,8e-05,13.50178]
[1779877217801,37.03,75851.57,18.3,-0.1196,8e-05,13.49987]
[1779877223802,37.03,75856.89,18.3,-0.11919,8e-05,13.46769]
[1779877228837,37.03,75860.88,18.3,-0.11888,8e-05,13.44363]
[1779877230039,37.03,75860.88,18.3,-0.11888,8e-05,13.44363]
[1779877235931,37.03,75868.44,18.3,-0.11827,8e-05,13.39443]
[1779877239429,37.03,75868.61,18.3,-0.11826,8e-05,13.394]
[1779877243234,37.04,75868.23,18.3,-0.1183,8e-05,13.39739]
[1779877249984,37.04,75869.4,18.3,-0.11823,8e-05,13.39168]
[1779877251758,37.04,75868.06,18.3,-0.11834,8e-05,13.40014]
[1779877251769,37.04,75868.06,18.3,-0.11834,8e-05,13.40014]
[1779877257033,37.04,75865.76,18.3,-0.11853,8e-05,13.41546]
[1779877262153,37.04,75863.66,18.3,-0.11871,8e-05,13.42929]
[1779877266473,37.04,75867.82,18.3,-0.11839,8e-05,13.4044]
[1779877267096,37.04,75867.82,18.3,-0.11839,8e-05,13.4044]
[1779877267607,37.04,75867.87,18.3,-0.11839,8e-05,13.40428]
[1779877270008,37.05,75854.2,18.3,-0.11948,8e-05,13.48894]
[1779877275161,37.05,75852.35,18.3,-0.11963,8e-05,13.50079]
[1779877280198,37.05,75852.84,18.3,-0.1196,8e-05,13.49802]
[1779877290565,37.05,75853.22,18.3,-0.11957,8e-05,13.49589]
[1779877296584,37.05,75855.4,18.3,-0.11938,8e-05,13.47938]
[1779877301943,37.05,75854.53,18.3,-0.11945,8e-05,13.48514]
[1779877305582,37.05,75849.59,18.3,-0.11985,8e-05,13.51583]
[1779877306332,37.05,75849.69,18.3,-0.11984,8e-05,13.51523]
[1779877307550,37.05,75849.28,18.3,-0.11987,8e-05,13.51779]
[1779877308122,37.05,75849.28,18.3,-0.11987,8e-05,13.51779]
[1779877310518,37.05,75849.14,18.3,-0.11989,8e-05,13.51869]
[1779877313478,37.05,75849.14,18.3,-0.11989,8e-05,13.51877]
[1779877320484,37.05,75849.03,18.3,-0.1199,8e-05,13.51961]
[1779877325519,37.05,75849.4,18.3,-0.11987,8e-05,13.51744]
[1779877330554,37.05,75848.45,18.3,-0.11995,8e-05,13.52341]
[1779877335592,37.05,75848.46,18.3,-0.11995,8e-05,13.52343]
[1779877345659,37.05,75848.6,18.3,-0.11994,8e-05,13.52273]
[1779877350154,37.05,75848.68,18.3,-0.11993,8e-05,13.5223]
[1779877353149,37.05,75848.94,18.3,-0.11989,8e-05,13.51697]
[1779877360364,37.05,75851.32,18.3,-0.1197,8e-05,13.50263]
[1779877368105,37.05,75851.22,18.3,-0.11971,8e-05,13.50335]
[1779877369302,37.05,75854.82,18.3,-0.11943,8e-05,13.48151]
[1779877372336,37.05,75860.79,18.3,-0.11896,8e-05,13.44508]
[1779877373456,37.05,75860.42,18.3,-0.11899,8e-05,13.44749]
[1779877378890,37.06,75862.5,18.3,-0.11883,8e-05,13.43546]
[1779877383926,37.06,75861.22,18.3,-0.11894,8e-05,13.44397]
[1779877385165,37.06,75861.22,18.3,-0.11894,8e-05,13.44397]
[1779877390974,37.06,75862.41,18.3,-0.11886,8e-05,13.43748]
[1779877398094,37.06,75862.44,18.3,-0.11886,8e-05,13.43779]
[1779877404066,37.06,75864.85,18.3,-0.11868,8e-05,13.42408]
[1779877404908,37.06,75864.85,18.3,-0.11868,8e-05,13.42408]
[1779877405485,37.06,75867.51,18.3,-0.11848,8e-05,13.40784]
[1779877406319,37.06,75868.13,18.3,-0.11843,8e-05,13.40416]
[1779877407078,37.06,75868.13,18.3,-0.11843,8e-05,13.40416]
[1779877416224,37.07,75869.33,18.3,-0.11832,8e-05,13.394]
[1779877416341,37.07,75871.4,18.3,-0.11817,8e-05,13.38222]
[1779877416347,37.07,75871.4,18.3,-0.11817,8e-05,13.38222]
[1779877423199,37.07,75873.67,18.3,-0.11799,8e-05,13.36815]
[1779877428234,37.07,75886.99,18.3,-0.11694,8e-05,13.28632]
[1779877428536,37.07,75886.99,18.3,-0.11694,8e-05,13.28632]
[1779877430240,37.07,75887.36,18.3,-0.11691,8e-05,13.28412]
[1779877435283,37.07,75890.35,18.3,-0.11669,8e-05,13.26663]
[1779877436137,37.07,75890.35,18.3,-0.11669,8e-05,13.26663]
[1779877438172,37.07,75888.76,18.3,-0.11681,8e-05,13.27666]
[1779877440229,37.07,75888.24,18.3,-0.11686,8e-05,13.27997]
[1779877440231,37.07,75888.24,18.3,-0.11686,8e-05,13.27997]
[1779877440318,37.07,75888.17,18.3,-0.11687,8e-05,13.28099]
[1779877445353,37.07,75889.41,18.3,-0.11678,8e-05,13.27379]
[1779877446750,37.07,75889.41,18.3,-0.11678,8e-05,13.27379]
[1779877448475,37.07,75887.06,18.3,-0.11696,8e-05,13.28838]
[1779877448939,37.07,75887.06,18.3,-0.11696,8e-05,13.28838]
[1779877448958,37.07,75887.32,18.3,-0.11694,8e-05,13.28685]
[1779877454179,37.07,75886.87,18.3,-0.117,8e-05,13.29095]
[1779877454185,37.07,75886.87,18.3,-0.117,8e-05,13.29095]
[1779877454280,37.08,75886.87,18.3,-0.117,8e-05,13.29128]
[1779877456437,37.08,75889.75,18.3,-0.11678,8e-05,13.27404]
[1779877456529,37.08,75890.07,18.3,-0.11676,8e-05,13.27218]
[1779877463478,37.08,75882.05,18.3,-0.11741,8e-05,13.32367]
[1779877468514,37.08,75887.35,18.3,-0.11702,8e-05,13.29293]
[1779877473549,37.09,75885.46,18.3,-0.11716,8e-05,13.30251]
[1779877478584,37.09,75885.66,18.3,-0.11717,8e-05,13.303]
[1779877483619,37.1,75885.44,18.3,-0.11721,8e-05,13.30604]
[1779877488654,37.1,75889.9,18.3,-0.11688,8e-05,13.28046]
[1779877493085,37.1,75892.74,18.3,-0.11667,8e-05,13.2642]
[1779877495053,37.1,75893.36,18.3,-0.11663,8e-05,13.2608]
[1779877500740,37.11,75894.12,18.3,-0.11661,8e-05,13.25937]
[1779877506112,37.11,75892.44,18.3,-0.11676,8e-05,13.2712]
[1779877507150,37.11,75892.53,18.3,-0.11676,8e-05,13.27103]
[1779877512823,37.12,75893.75,18.3,-0.11669,8e-05,13.26629]
[1779877517859,37.12,75894.2,18.3,-0.11668,8e-05,13.26545]
[1779877520464,37.12,75897.59,18.3,-0.11643,8e-05,13.24548]
[1779877526841,37.13,75898.77,18.3,-0.11637,8e-05,13.24079]
[1779877527533,37.13,75898.77,18.3,-0.11637,8e-05,13.2412]
[1779877532562,37.13,75899.57,18.3,-0.11631,8e-05,13.23458]
[1779877534524,37.14,75901.3,18.3,-0.11618,8e-05,13.22482]
[1779877536024,37.14,75902.91,18.3,-0.11606,8e-05,13.21541]
[1779877536085,37.14,75902.91,18.3,-0.11606,8e-05,13.21541]
[1779877541705,37.14,75906.24,18.3,-0.11584,8e-05,13.19782]
[1779877547066,37.15,75909.48,18.3,-0.11562,8e-05,13.1809]
[1779877549445,37.15,75909.48,18.3,-0.11562,8e-05,13.1809]
[1779877550087,37.15,75908.85,18.3,-0.11569,8e-05,13.18618]
[1779877551505,37.15,75909.25,18.3,-0.11566,8e-05,13.18392]
[1779877551605,37.15,75909.25,18.3,-0.11566,8e-05,13.1841]
[1779877557137,37.16,75909.51,18.3,-0.11567,8e-05,13.1846]
[1779877562172,37.16,75909.16,18.3,-0.11572,8e-05,13.1888]
[1779877567207,37.16,75912.06,18.3,-0.11552,8e-05,13.17315]
[1779877572244,37.17,75913.85,18.3,-0.11541,8e-05,13.16437]
[1779877576234,37.17,75914.4,18.3,-0.11538,8e-05,13.16232]
[1779877586342,37.18,75914.14,18.3,-0.11546,8e-05,13.16857]
[1779877591377,37.18,75918.33,18.3,-0.11514,8e-05,13.14139]
[1779877596412,37.19,75917.07,18.3,-0.11526,8e-05,13.15126]
[1779877601447,37.19,75917.38,18.3,-0.11527,8e-05,13.15194]
[1779877602710,37.19,75917.42,18.3,-0.11527,8e-05,13.15212]
[1779877606649,37.2,75923.97,18.3,-0.11478,8e-05,13.11357]
[1779877606887,37.2,75923.97,18.3,-0.11478,8e-05,13.11357]
[1779877607490,37.2,75924.99,18.3,-0.11471,8e-05,13.10807]
[1779877608250,37.2,75924.99,18.3,-0.11471,8e-05,13.10807]
[1779877613531,37.2,75925.87,18.3,-0.11466,8e-05,13.1043]
[1779877618567,37.2,75924.29,18.3,-0.1148,8e-05,13.11527]
[1779877623602,37.21,75924.3,18.3,-0.11482,8e-05,13.1165]
[1779877628637,37.21,75927.3,18.3,-0.1146,8e-05,13.09963]
[1779877633673,37.21,75927.5,18.3,-0.11461,8e-05,13.09987]
[1779877638708,37.22,75928.57,18.3,-0.11454,8e-05,13.0948]
[1779877643746,37.22,75926.94,18.3,-0.11469,8e-05,13.10619]
[1779877649788,37.22,75928.53,18.3,-0.11458,8e-05,13.09825]
[1779877654823,37.23,75928.69,18.3,-0.11456,8e-05,13.09497]
[1779877655813,37.23,75928.69,18.3,-0.11456,8e-05,13.09497]
[1779877655921,37.23,75928.69,18.3,-0.11456,8e-05,13.09497]
[1779877655977,37.23,75926.62,18.3,-0.11473,8e-05,13.10785]
[1779877662453,37.23,75922.98,18.3,-0.11504,8e-05,13.13247]
[1779877663209,37.23,75922.94,18.3,-0.11505,8e-05,13.1337]
[1779877670593,37.24,75922.77,18.3,-0.11511,8e-05,13.1382]
[1779877675970,37.25,75923.04,18.3,-0.11512,8e-05,13.13954]
[1779877680584,37.25,75921.74,18.3,-0.11524,8e-05,13.14893]
[1779877681005,37.25,75907.96,18.3,-0.11632,8e-05,13.23381]
[1779877682307,37.25,75907.96,18.3,-0.11632,8e-05,13.23381]
[1779877686291,37.25,75904.3,18.3,-0.11662,8e-05,13.25743]
[1779877686700,37.25,75904.69,18.3,-0.11659,8e-05,13.25536]
[1779877688247,37.25,75904.67,18.3,-0.1166,8e-05,13.25579]
[1779877688856,37.26,75905.2,18.3,-0.11656,8e-05,13.25287]
[1779877691736,37.26,75905.73,18.3,-0.11653,8e-05,13.25056]
[1779877691837,37.26,75905.73,18.3,-0.11653,8e-05,13.25056]
[1779877697116,37.26,75905.75,18.3,-0.11655,8e-05,13.25224]
[1779877702395,37.26,75907.04,18.3,-0.11647,8e-05,13.24553]
[1779877703409,37.26,75907.06,18.3,-0.11647,8e-05,13.2457]
[1779877709201,37.27,75897.08,18.3,-0.11727,8e-05,13.30848]
[1779877714518,37.27,75891.96,18.3,-0.11765,8e-05,13.33669]
[1779877719822,37.27,75892.7,18.3,-0.11761,8e-05,13.33335]
[1779877725313,37.27,75892.54,18.3,-0.11764,8e-05,13.33563]
[1779877730348,37.28,75892.42,18.3,-0.11766,8e-05,13.33746]
[1779877735383,37.28,75892.19,18.3,-0.11769,8e-05,13.33995]
[1779877740418,37.28,75892.26,18.3,-0.1177,8e-05,13.34062]
[1779877745671,37.28,75893.21,18.3,-0.11764,8e-05,13.33591]
[1779877751494,37.29,75894.27,18.3,-0.11758,8e-05,13.33082]
[1779877756530,37.29,75895.26,18.3,-0.11751,8e-05,13.32596]
[1779877761565,37.29,75895.7,18.3,-0.11749,8e-05,13.32444]
[1779877763688,37.29,75895.29,18.3,-0.11753,8e-05,13.3274]
[1779877772642,37.3,75895.74,18.3,-0.1175,8e-05,13.32318]
[1779877779691,37.3,75904.78,18.3,-0.11682,8e-05,13.27013]
[1779877784726,37.3,75904.35,18.3,-0.11687,8e-05,13.27421]
[1779877789762,37.31,75890.04,18.3,-0.118,8e-05,13.36283]
[1779877792576,37.31,75890.31,18.3,-0.11798,8e-05,13.36133]
[1779877792676,37.31,75890.31,18.3,-0.11798,8e-05,13.36133]
[1779877793096,37.31,75889.1,18.3,-0.11808,8e-05,13.36901]
[1779877798825,37.31,75887.49,18.3,-0.11822,8e-05,13.37958]
[1779877802439,37.31,75887.8,18.3,-0.1182,8e-05,13.37795]
[1779877807674,37.31,75887.8,18.3,-0.1182,8e-05,13.37808]
[1779877807867,37.31,75887.8,18.3,-0.11821,8e-05,13.37875]
[1779877809829,37.31,75895.16,18.3,-0.11763,8e-05,13.33415]
[1779877811143,37.31,75902.13,18.3,-0.11709,8e-05,13.29187]
[1779877811854,37.31,75901.97,18.3,-0.11711,8e-05,13.2931]
[1779877812441,37.31,75901.97,18.3,-0.11711,8e-05,13.2931]
[1779877813345,37.31,75901.97,18.3,-0.11711,8e-05,13.29336]
[1779877813390,37.31,75901.97,18.3,-0.11711,8e-05,13.29336]
[1779877813396,37.31,75902.98,18.3,-0.11704,8e-05,13.28742]
[1779877813787,37.31,75902.98,18.3,-0.11704,8e-05,13.28742]
[1779877813948,37.31,75903.25,18.3,-0.11701,8e-05,13.28575]
[1779877815668,37.31,75903.25,18.3,-0.11701,8e-05,13.28575]
[1779877816361,37.31,75903.39,18.3,-0.11701,8e-05,13.28517]
[1779877816897,37.31,75905.04,18.3,-0.11688,8e-05,13.27538]
[1779877816969,37.32,75905.69,18.3,-0.11683,8e-05,13.2717]
[1779877821961,37.32,75906.85,18.3,-0.11674,8e-05,13.26462]
[1779877823010,37.32,75906.85,18.3,-0.11674,8e-05,13.26462]
[1779877823016,37.32,75906.85,18.3,-0.11674,8e-05,13.26462]
[1779877823085,37.32,75906.85,18.3,-0.11674,8e-05,13.26461]
[1779877830061,37.32,75905.21,18.3,-0.11687,8e-05,13.27478]
[1779877835096,37.32,75903.89,18.3,-0.11695,8e-05,13.27907]
[1779877840131,37.32,75904.05,18.3,-0.11694,8e-05,13.2781]
[1779877844915,37.32,75903.79,18.3,-0.11696,8e-05,13.27968]
[1779877847078,37.32,75892.31,18.3,-0.11786,8e-05,13.34985]
[1779877855236,37.32,75891.65,18.3,-0.11792,8e-05,13.35517]
[1779877860272,37.32,75892.77,18.3,-0.11785,8e-05,13.34909]
[1779877861509,37.32,75892.77,18.3,-0.11785,8e-05,13.34909]
[1779877867320,37.32,75889.03,18.3,-0.11815,8e-05,13.3728]
[1779877872355,37.32,75890.86,18.3,-0.11802,8e-05,13.3623]
[1779877875330,37.32,75892.47,18.3,-0.11789,8e-05,13.35277]
[1779877880411,37.33,75892.95,18.3,-0.11787,8e-05,13.35079]
[1779877885446,37.33,75893.42,18.3,-0.11784,8e-05,13.34876]
[1779877890481,37.33,75894.13,18.3,-0.1178,8e-05,13.3453]
[1779877896523,37.33,75897.7,18.3,-0.1175,8e-05,13.32087]
[1779877901558,37.33,75897.08,18.3,-0.11756,8e-05,13.32569]
[1779877906593,37.34,75899.77,18.3,-0.11737,8e-05,13.31032]
[1779877909474,37.34,75901.01,18.3,-0.11728,8e-05,13.30323]
[1779877915656,37.34,75904.48,18.3,-0.11703,8e-05,13.28384]
[1779877920691,37.34,75903.69,18.3,-0.1171,8e-05,13.28989]
[1779877923037,37.34,75894.75,18.3,-0.11781,8e-05,13.34483]
[1779877924171,37.34,75894.47,18.3,-0.11783,8e-05,13.34675]
[1779877929755,37.35,75894.28,18.3,-0.11786,8e-05,13.34883]
[1779877935797,37.35,75894.24,18.3,-0.11787,8e-05,13.35]
[1779877935862,37.35,75894.24,18.3,-0.11787,8e-05,13.35]
[1779877941839,37.35,75888.84,18.3,-0.11831,8e-05,13.38383]
[1779877947615,37.35,75888.71,18.3,-0.11833,8e-05,13.38521]
[1779877952917,37.35,75888.49,18.3,-0.11833,8e-05,13.38362]
[1779877957952,37.35,75887.7,18.3,-0.1184,8e-05,13.38909]
[1779877960894,37.36,75884.88,18.3,-0.11862,8e-05,13.40655]
[1779877961746,37.36,75884.88,18.3,-0.11862,8e-05,13.40655]
[1779877962446,37.36,75882.11,18.3,-0.11884,8e-05,13.42356]
[1779877968024,37.36,75883.82,18.3,-0.11871,8e-05,13.41379]
[1779877973059,37.36,75881.55,18.3,-0.1189,8e-05,13.42811]
[1779877978094,37.36,75882.15,18.3,-0.11886,8e-05,13.42488]
[1779877983128,37.36,75882.22,18.3,-0.11886,8e-05,13.42489]
[1779877988164,37.36,75882.32,18.3,-0.11885,8e-05,13.42469]
[1779877993199,37.36,75878.54,18.3,-0.11916,8e-05,13.44813]
[1779877998234,37.36,75878.6,18.3,-0.11916,8e-05,13.44804]
[1779878000089,37.36,75878.96,18.3,-0.11913,8e-05,13.44589]
[1779878000175,37.36,75878.96,18.3,-0.11913,8e-05,13.44589]
[1779878000549,37.36,75870.77,18.3,-0.11978,8e-05,13.49597]
[1779878002263,37.36,75858.41,18.3,-0.12076,8e-05,13.57203]
[1779878007782,37.36,75854.39,18.3,-0.12109,8e-05,13.59719]
[1779878013031,37.36,75849.0,18.3,-0.1215,8e-05,13.62667]
[1779878013133,37.36,75849.0,18.3,-0.1215,8e-05,13.62671]
[1779878016139,37.36,75850.78,18.3,-0.12135,8e-05,13.61512]
[1779878016361,37.36,75850.97,18.3,-0.12133,8e-05,13.61395]
[1779878021396,37.36,75841.73,18.3,-0.12207,8e-05,13.67064]
[1779878026431,37.36,75839.03,18.3,-0.12229,8e-05,13.68706]
[1779878031466,37.36,75839.19,18.3,-0.12227,8e-05,13.68587]
[1779878036501,37.36,75839.12,18.3,-0.12227,8e-05,13.68609]
[1779878041538,37.36,75838.71,18.3,-0.1223,8e-05,13.68839]
[1779878046615,37.36,75838.73,18.3,-0.1223,8e-05,13.6881]
[1779878050211,37.36,75831.17,18.3,-0.12291,8e-05,13.73419]
[1779878051216,37.36,75830.32,18.3,-0.12297,8e-05,13.73931]
[1779878051611,37.36,75829.29,18.3,-0.12305,8e-05,13.74552]
[1779878053581,37.36,75828.26,18.3,-0.12314,8e-05,13.75199]
[1779878057356,37.36,75828.74,18.3,-0.12311,8e-05,13.74959]
[1779878057938,37.36,75828.74,18.3,-0.12311,8e-05,13.74959]
[1779878058388,37.36,75821.82,18.3,-0.12367,8e-05,13.79223]
[1779878058606,37.36,75821.82,18.3,-0.12367,8e-05,13.79223]
[1779878058942,37.36,75804.64,18.3,-0.12507,8e-05,13.89796]
[1779878059016,37.36,75804.64,18.3,-0.12507,8e-05,13.89796]
[1779878059255,37.36,75804.64,18.3,-0.12507,8e-05,13.89796]
[1779878059812,37.36,75804.64,18.3,-0.12507,8e-05,13.89796]
[1779878059838,37.36,75804.64,18.3,-0.12507,8e-05,13.89796]
[1779878059866,37.36,75794.97,18.3,-0.12585,8e-05,13.95676]
[1779878061491,37.36,75796.05,18.3,-0.12577,8e-05,13.95046]
[1779878062126,37.36,75797.45,18.3,-0.12566,8e-05,13.94281]
[1779878062326,37.36,75797.45,18.3,-0.12566,8e-05,13.94281]
[1779878062658,37.36,75797.45,18.3,-0.12566,8e-05,13.94281]
[1779878062857,37.36,75797.45,18.3,-0.12566,8e-05,13.94281]
[1779878062859,37.36,75797.45,18.3,-0.12566,8e-05,13.94281]
[1779878063176,37.37,75804.41,18.3,-0.12511,8e-05,13.90102]
[1779878065827,37.37,75804.28,18.3,-0.12512,8e-05,13.90215]
[1779878066185,37.37,75803.75,18.3,-0.12517,8e-05,13.90557]
[1779878071752,37.37,75805.44,18.3,-0.12501,8e-05,13.89232]
[1779878072222,37.37,75805.44,18.3,-0.12501,8e-05,13.89232]
[1779878077794,37.37,75803.75,18.3,-0.12517,8e-05,13.90369]
[1779878082829,37.37,75805.08,18.3,-0.12507,8e-05,13.89627]
[1779878088871,37.37,75803.34,18.3,-0.12522,8e-05,13.90792]
[1779878093908,37.38,75802.56,18.3,-0.12531,8e-05,13.91446]
[1779878098943,37.38,75800.09,18.3,-0.12553,8e-05,13.93121]
[1779878099744,37.38,75800.09,18.3,-0.12553,8e-05,13.93121]
[1779878100310,37.38,75800.06,18.3,-0.12553,8e-05,13.9315]
[1779878104926,37.38,75801.44,18.3,-0.12543,8e-05,13.92352]
[1779878107352,37.38,75800.48,18.3,-0.12551,8e-05,13.92975]
[1779878107385,37.38,75800.48,18.3,-0.12551,8e-05,13.92975]
[1779878108008,37.38,75798.38,18.3,-0.12569,8e-05,13.94305]
[1779878108450,37.38,75798.38,18.3,-0.12569,8e-05,13.94305]
[1779878109796,37.38,75797.01,18.3,-0.1258,8e-05,13.95183]
[1779878109931,37.38,75797.01,18.3,-0.1258,8e-05,13.95183]
[1779878111111,37.39,75796.97,18.3,-0.12581,8e-05,13.95242]
[1779878117070,37.39,75796.88,18.3,-0.12585,8e-05,13.95532]
[1779878120739,37.39,75796.84,18.3,-0.12586,8e-05,13.95622]
[1779878121024,37.39,75796.84,18.3,-0.12586,8e-05,13.95622]
[1779878126133,37.4,75803.92,18.3,-0.12535,8e-05,13.918]
[1779878128465,37.4,75804.14,18.3,-0.12534,8e-05,13.91702]
[1779878128481,37.4,75804.14,18.3,-0.12534,8e-05,13.91702]
[1779878128561,37.4,75804.14,18.3,-0.12534,8e-05,13.91702]
[1779878128620,37.4,75803.58,18.3,-0.12539,8e-05,13.92085]
[1779878131653,37.4,75806.78,18.3,-0.12513,8e-05,13.90139]
[1779878131964,37.41,75808.26,18.3,-0.12498,8e-05,13.88862]
[1779878137211,37.41,75807.73,18.3,-0.12503,8e-05,13.89254]
[1779878142246,37.41,75808.49,18.3,-0.12498,8e-05,13.88832]
[1779878147202,37.41,75810.21,18.3,-0.12484,8e-05,13.87812]
[1779878147281,37.41,75810.86,18.3,-0.12479,8e-05,13.87424]
[1779878154332,37.41,75812.1,18.3,-0.1247,8e-05,13.86774]
[1779878158992,37.41,75812.99,18.3,-0.12464,8e-05,13.86278]
[1779878159094,37.41,75812.99,18.3,-0.12464,8e-05,13.86313]
[1779878164403,37.41,75813.46,18.3,-0.12461,8e-05,13.86095]
[1779878170448,37.42,75813.43,18.3,-0.12463,8e-05,13.86196]
[1779878171754,37.42,75813.43,18.3,-0.12463,8e-05,13.86196]
[1779878172174,37.42,75813.49,18.3,-0.12462,8e-05,13.86173]
[1779878173321,37.42,75819.55,18.3,-0.12413,8e-05,13.82444]
[1779878173404,37.42,75819.55,18.3,-0.12413,8e-05,13.82444]
[1779878178506,37.42,75823.52,18.3,-0.12381,8e-05,13.80011]
[1779878180745,37.42,75824.13,18.3,-0.12376,8e-05,13.79638]
[1779878182565,37.42,75824.33,18.3,-0.12375,8e-05,13.7954]
[1779878194618,37.42,75823.57,18.3,-0.12382,8e-05,13.79923]
[1779878199727,37.42,75824.52,18.3,-0.12375,8e-05,13.7943]
[1779878200522,37.43,75824.07,18.3,-0.12379,8e-05,13.79729]
[1779878201561,37.43,75824.07,18.3,-0.1238,8e-05,13.79752]
[1779878205708,37.43,75824.55,18.3,-0.12377,8e-05,13.79526]
[1779878207009,37.43,75823.52,18.3,-0.12385,8e-05,13.80203]
[1779878212744,37.43,75820.28,18.3,-0.12413,8e-05,13.82324]
[1779878215012,37.43,75820.28,18.3,-0.12413,8e-05,13.82324]
[1779878215113,37.43,75820.17,18.3,-0.12415,8e-05,13.82449]
[1779878220800,37.44,75821.02,18.3,-0.12411,8e-05,13.82131]
[1779878226842,37.44,75821.92,18.3,-0.12407,8e-05,13.81828]
[1779878231877,37.45,75823.44,18.3,-0.12397,8e-05,13.81106]
[1779878235636,37.45,75824.09,18.3,-0.12393,8e-05,13.80793]
[1779878235655,37.45,75824.09,18.3,-0.12394,8e-05,13.80879]
[1779878240939,37.45,75824.71,18.3,-0.1239,8e-05,13.80604]
[1779878242792,37.45,75824.41,18.3,-0.12393,8e-05,13.80809]
[1779878243919,37.45,75826.84,18.3,-0.12374,8e-05,13.79341]
[1779878248646,37.45,75828.12,18.3,-0.12363,8e-05,13.78568]
[1779878250017,37.45,75825.47,18.3,-0.12385,8e-05,13.80195]
[1779878253841,37.45,75821.21,18.3,-0.12417,8e-05,13.82471]
[1779878259066,37.45,75820.4,18.3,-0.12424,8e-05,13.8296]
[1779878264101,37.45,75820.19,18.3,-0.12425,8e-05,13.83089]
[1779878265031,37.45,75820.19,18.3,-0.12425,8e-05,13.83089]
[1779878268597,37.45,75826.33,18.3,-0.12376,8e-05,13.79332]
[1779878269136,37.45,75826.28,18.3,-0.12376,8e-05,13.79369]
[1779878270661,37.45,75826.61,18.3,-0.12374,8e-05,13.79192]
[1779878271150,37.46,75827.14,18.3,-0.1237,8e-05,13.78893]
[1779878276185,37.46,75827.22,18.3,-0.1237,8e-05,13.78885]
[1779878281220,37.46,75827.16,18.3,-0.12371,8e-05,13.78957]
[1779878287262,37.46,75827.32,18.3,-0.1237,8e-05,13.78901]
[1779878296189,37.46,75827.32,18.3,-0.1237,8e-05,13.78901]
[1779878301360,37.46,75825.61,18.3,-0.12385,8e-05,13.8004]
[1779878306398,37.46,75825.84,18.3,-0.12384,8e-05,13.79927]
[1779878311433,37.46,75826.0,18.3,-0.1238,8e-05,13.79479]
[1779878316469,37.46,75826.6,18.3,-0.12375,8e-05,13.79143]
[1779878321504,37.46,75826.42,18.3,-0.12377,8e-05,13.79286]
[1779878327131,37.46,75826.61,18.3,-0.12376,8e-05,13.79197]
[1779878327876,37.46,75825.88,18.3,-0.12382,8e-05,13.79657]
[1779878327930,37.46,75825.88,18.3,-0.12382,8e-05,13.79657]
[1779878328227,37.46,75825.88,18.3,-0.12382,8e-05,13.79657]
[1779878327959,37.46,75826.01,18.3,-0.12381,8e-05,13.79578]
[1779878328339,37.46,75826.01,18.3,-0.12381,8e-05,13.79578]
[1779878328402,37.46,75826.01,18.3,-0.12381,8e-05,13.79578]
[1779878328761,37.46,75826.01,18.3,-0.12381,8e-05,13.79578]
[1779878329078,37.46,75809.63,18.3,-0.12515,8e-05,13.89656]
[1779878329388,37.46,75809.63,18.3,-0.12515,8e-05,13.89656]
[1779878330726,37.46,75805.85,18.3,-0.12546,8e-05,13.92021]
[1779878330727,37.46,75805.85,18.3,-0.12546,8e-05,13.92021]
[1779878332087,37.47,75804.47,18.3,-0.12558,8e-05,13.92908]
[1779878332656,37.47,75803.91,18.3,-0.12563,8e-05,13.93289]
[1779878337614,37.47,75803.83,18.3,-0.12565,8e-05,13.93448]
[1779878343044,37.47,75803.65,18.3,-0.12569,8e-05,13.93769]
[1779878348693,37.48,75802.56,18.3,-0.12581,8e-05,13.94701]
[1779878353728,37.48,75801.96,18.3,-0.12588,8e-05,13.95224]
[1779878356715,37.48,75800.63,18.3,-0.126,8e-05,13.96099]
[1779878357346,37.48,75800.49,18.3,-0.12601,8e-05,13.96214]
[1779878357594,37.48,75800.49,18.3,-0.12601,8e-05,13.96214]
[1779878358030,37.48,75786.77,18.3,-0.12715,8e-05,14.04674]
[1779878364564,37.49,75778.52,18.3,-0.12783,8e-05,14.09804]
[1779878369841,37.49,75782.93,18.3,-0.12748,8e-05,14.07158]
[1779878374876,37.49,75785.78,18.3,-0.12723,8e-05,14.05103]
[1779878379911,37.49,75785.82,18.3,-0.12723,8e-05,14.05161]
[1779878386960,37.49,75785.4,18.3,-0.12728,8e-05,14.05532]
[1779878391995,37.49,75778.92,18.3,-0.12783,8e-05,14.0959]
[1779878397184,37.5,75778.89,18.3,-0.12784,8e-05,14.09661]
[1779878402187,37.5,75781.35,18.3,-0.12764,8e-05,14.08196]
[1779878404240,37.5,75775.46,18.3,-0.12813,8e-05,14.11847]
[1779878404585,37.5,75772.41,18.3,-0.12838,8e-05,14.13732]
[1779878404589,37.5,75772.41,18.3,-0.12838,8e-05,14.13732]
[1779878405677,37.5,75771.44,18.3,-0.12847,8e-05,14.14333]
[1779878405783,37.5,75771.44,18.3,-0.12847,8e-05,14.14333]
[1779878406394,37.5,75771.33,18.3,-0.12847,8e-05,14.14404]
[1779878412135,37.5,75772.74,18.3,-0.12836,8e-05,14.13555]
[1779878417278,37.5,75773.05,18.3,-0.12834,8e-05,14.13374]
[1779878423212,37.5,75772.5,18.3,-0.12838,8e-05,14.13741]
[1779878425513,37.5,75776.24,18.3,-0.12808,8e-05,14.11446]
[1779878431268,37.5,75775.25,18.3,-0.12813,8e-05,14.11706]
[1779878432964,37.5,75776.22,18.3,-0.12805,8e-05,14.11114]
[1779878433447,37.5,75776.0,18.3,-0.12807,8e-05,14.11256]
[1779878435762,37.5,75775.65,18.3,-0.1281,8e-05,14.11487]
[1779878441018,37.5,75776.07,18.3,-0.12807,8e-05,14.11251]
[1779878446374,37.5,75776.31,18.3,-0.12806,8e-05,14.11166]
[1779878449730,37.5,75775.79,18.3,-0.12811,8e-05,14.11493]
[1779878456288,37.5,75776.27,18.3,-0.12807,8e-05,14.11259]
[1779878456316,37.5,75776.27,18.3,-0.12807,8e-05,14.11267]
[1779878458162,37.5,75772.97,18.3,-0.12835,8e-05,14.13298]
[1779878459084,37.5,75769.24,18.3,-0.12866,8e-05,14.15631]
[1779878459186,37.5,75768.69,18.3,-0.12871,8e-05,14.15996]
[1779878464763,37.5,75768.7,18.3,-0.12871,8e-05,14.15997]
[1779878469925,37.5,75769.32,18.3,-0.12866,8e-05,14.15624]
[1779878471493,37.5,75769.36,18.3,-0.12866,8e-05,14.15609]
[1779878476745,37.51,75772.64,18.3,-0.12839,8e-05,14.1361]
[1779878476746,37.51,75772.64,18.3,-0.12839,8e-05,14.1361]
[1779878479946,37.51,75772.74,18.3,-0.12838,8e-05,14.13562]
[1779878487571,37.51,75772.97,18.3,-0.12837,8e-05,14.1344]
[1779878493708,37.51,75769.56,18.3,-0.12863,8e-05,14.15236]
[1779878498745,37.51,75766.45,18.3,-0.12889,8e-05,14.17161]
[1779878503780,37.51,75768.64,18.3,-0.12871,8e-05,14.15813]
[1779878509822,37.51,75768.28,18.3,-0.12874,8e-05,14.16041]
[1779878514857,37.51,75767.61,18.3,-0.1288,8e-05,14.16454]
[1779878520326,37.51,75767.02,18.3,-0.12885,8e-05,14.16816]
[1779878525344,37.51,75766.48,18.3,-0.12889,8e-05,14.1714]
[1779878529491,37.51,75766.93,18.3,-0.12885,8e-05,14.16856]
[1779878530317,37.51,75766.93,18.3,-0.12885,8e-05,14.16856]
[1779878535191,37.51,75767.31,18.3,-0.12882,8e-05,14.16617]
[1779878540942,37.51,75774.3,18.3,-0.12824,8e-05,14.12312]
[1779878541606,37.51,75775.96,18.3,-0.1281,8e-05,14.11295]
[1779878547110,37.51,75776.38,18.3,-0.12807,8e-05,14.1107]
[1779878554130,37.51,75776.51,18.3,-0.12804,8e-05,14.10665]
[1779878559165,37.51,75775.83,18.3,-0.1281,8e-05,14.1112]
[1779878564200,37.51,75776.04,18.3,-0.12809,8e-05,14.11028]
[1779878567374,37.51,75776.21,18.3,-0.12808,8e-05,14.10939]
[1779878571021,37.51,75776.03,18.3,-0.1281,8e-05,14.11081]
[1779878577292,37.51,75775.61,18.3,-0.12814,8e-05,14.11394]
[1779878582327,37.51,75776.2,18.3,-0.12809,8e-05,14.1107]
[1779878587362,37.51,75776.16,18.3,-0.1281,8e-05,14.11136]
[1779878592540,37.52,75774.48,18.3,-0.12825,8e-05,14.1221]
[1779878598438,37.52,75774.45,18.3,-0.12825,8e-05,14.1227]
[1779878599702,37.52,75774.45,18.3,-0.12825,8e-05,14.1227]
[1779878606184,37.52,75778.93,18.3,-0.12789,8e-05,14.09557]
[1779878611530,37.52,75778.35,18.3,-0.12792,8e-05,14.09627]
[1779878617572,37.52,75779.21,18.3,-0.12786,8e-05,14.09161]
[1779878627883,37.52,75779.13,18.3,-0.12787,8e-05,14.09241]
[1779878633139,37.52,75780.05,18.3,-0.12781,8e-05,14.08788]
[1779878633930,37.52,75784.65,18.3,-0.12743,8e-05,14.05972]
[1779878634275,37.52,75784.65,18.3,-0.12743,8e-05,14.05972]
[1779878639093,37.53,75791.07,18.3,-0.12691,8e-05,14.0212]
[1779878641422,37.53,75791.21,18.3,-0.12691,8e-05,14.02074]
[1779878642365,37.53,75791.22,18.3,-0.12691,8e-05,14.02088]
[1779878643153,37.53,75791.65,18.3,-0.12688,8e-05,14.01844]
[1779878644295,37.53,75791.33,18.3,-0.1269,8e-05,14.02061]
[1779878644794,37.53,75791.29,18.3,-0.12691,8e-05,14.02105]
[1779878647767,37.53,75798.39,18.3,-0.12634,8e-05,13.97811]
[1779878648798,37.53,75799.03,18.3,-0.12629,8e-05,13.97444]
[1779878650011,37.53,75800.31,18.3,-0.12618,8e-05,13.96686]
[1779878650399,37.53,75800.31,18.3,-0.12618,8e-05,13.96686]
[1779878651126,37.53,75800.8,18.3,-0.12615,8e-05,13.96413]
[1779878651166,37.53,75784.58,18.3,-0.12749,8e-05,14.06399]
[1779878652022,37.53,75784.58,18.3,-0.12749,8e-05,14.06399]
[1779878658081,37.53,75790.21,18.3,-0.12703,8e-05,14.0303]
[1779878659840,37.54,75790.66,18.3,-0.127,8e-05,14.02791]
[1779878666245,37.54,75792.66,18.3,-0.12685,8e-05,14.01667]
[1779878671803,37.54,75797.23,18.3,-0.12649,8e-05,13.99011]
[1779878673797,37.54,75800.24,18.3,-0.12623,8e-05,13.96835]
[1779878679001,37.55,75800.35,18.3,-0.12624,8e-05,13.96934]
[1779878682837,37.55,75789.99,18.3,-0.1271,8e-05,14.03374]
[1779878688079,37.55,75788.75,18.3,-0.12721,8e-05,14.04224]
[1779878692805,37.55,75794.38,18.3,-0.12676,8e-05,14.00862]
[1779878698136,37.55,75795.46,18.3,-0.12669,8e-05,14.00348]
[1779878700154,37.55,75795.97,18.3,-0.12665,8e-05,14.00059]
[1779878702039,37.56,75796.51,18.3,-0.12662,8e-05,13.99776]
[1779878708224,37.56,75798.7,18.3,-0.12646,8e-05,13.98604]
[1779878713259,37.56,75799.13,18.3,-0.12644,8e-05,13.98473]
[1779878715552,37.56,75799.09,18.3,-0.12645,8e-05,13.98524]
[1779878716802,37.56,75800.76,18.3,-0.12632,8e-05,13.97552]
[1779878717804,37.56,75802.69,18.3,-0.12616,8e-05,13.96397]
[1779878721261,37.57,75802.84,18.3,-0.12616,8e-05,13.96393]
[1779878724689,37.57,75807.86,18.3,-0.12576,8e-05,13.93412]
[1779878725343,37.57,75812.93,18.3,-0.12536,8e-05,13.90373]
[1779878728656,37.57,75814.47,18.3,-0.12524,8e-05,13.89452]
[1779878738433,37.57,75813.69,18.3,-0.12529,8e-05,13.89676]
[1779878742429,37.57,75814.29,18.3,-0.12524,8e-05,13.8933]
[1779878742461,37.57,75814.25,18.3,-0.12525,8e-05,13.89376]
[1779878748026,37.58,75813.03,18.3,-0.12536,8e-05,13.90242]
[1779878752099,37.58,75812.43,18.3,-0.12543,8e-05,13.90751]
[1779878752386,37.58,75812.43,18.3,-0.12543,8e-05,13.90751]
[1779878754255,37.58,75815.82,18.3,-0.12516,8e-05,13.88731]
[1779878757086,37.58,75820.66,18.3,-0.12478,8e-05,13.85862]
[1779878757567,37.58,75822.74,18.3,-0.12462,8e-05,13.84622]
[1779878763609,37.58,75826.43,18.3,-0.12433,8e-05,13.8247]
[1779878768148,37.59,75825.08,18.3,-0.12445,8e-05,13.8337]
[1779878768647,37.59,75813.07,18.3,-0.12543,8e-05,13.90734]
[1779878769383,37.59,75813.07,18.3,-0.12543,8e-05,13.90734]
[1779878774441,37.59,75805.43,18.3,-0.12607,8e-05,13.95577]
[1779878774618,37.59,75805.43,18.3,-0.12607,8e-05,13.95577]
[1779878778078,37.59,75793.72,18.3,-0.12705,8e-05,14.02857]
[1779878783813,37.59,75792.15,18.3,-0.12718,8e-05,14.03887]
[1779878783921,37.59,75792.15,18.3,-0.12718,8e-05,14.03887]
[1779878784822,37.59,75791.15,18.3,-0.12727,8e-05,14.04514]
[1779878786157,37.59,75789.63,18.3,-0.1274,8e-05,14.0547]
[1779878786271,37.59,75789.63,18.3,-0.1274,8e-05,14.0547]
[1779878787181,37.59,75788.97,18.3,-0.12745,8e-05,14.05875]
[1779878787605,37.59,75788.97,18.3,-0.12745,8e-05,14.05875]
[1779878788008,37.6,75777.28,18.3,-0.12842,8e-05,14.13061]
[1779878788785,37.6,75777.28,18.3,-0.12842,8e-05,14.13061]
[1779878788812,37.6,75777.28,18.3,-0.12842,8e-05,14.13061]
[1779878792899,37.6,75785.12,18.3,-0.12775,8e-05,14.07892]
[1779878798079,37.6,75793.44,18.3,-0.12707,8e-05,14.02852]
[1779878798794,37.6,75793.09,18.3,-0.1271,8e-05,14.03083]
[1779878798865,37.6,75793.09,18.3,-0.1271,8e-05,14.03083]
[1779878804745,37.6,75799.59,18.3,-0.12658,8e-05,13.99193]
[1779878813975,37.6,75799.41,18.3,-0.12662,8e-05,13.9953]
[1779878819010,37.61,75801.14,18.3,-0.12649,8e-05,13.98577]
[1779878824047,37.61,75801.73,18.3,-0.12646,8e-05,13.98324]
[1779878829082,37.61,75796.76,18.3,-0.12688,8e-05,14.01469]
[1779878834117,37.61,75796.37,18.3,-0.12692,8e-05,14.01794]
[1779878836738,37.61,75796.47,18.3,-0.12692,8e-05,14.0175]
[1779878840084,37.61,75796.76,18.3,-0.1269,8e-05,14.01641]
[1779878840687,37.61,75796.76,18.3,-0.1269,8e-05,14.01641]
[1779878842302,37.62,75783.6,18.3,-0.12799,8e-05,14.09738]
[1779878846359,37.62,75779.84,18.3,-0.1283,8e-05,14.12061]
[1779878847286,37.62,75780.38,18.3,-0.12826,8e-05,14.11731]
[1779878852439,37.62,75786.58,18.3,-0.12772,8e-05,14.07557]
[1779878852440,37.62,75786.58,18.3,-0.12772,8e-05,14.07557]
[1779878858077,37.62,75791.73,18.3,-0.1273,8e-05,14.04461]
[1779878863781,37.62,75791.8,18.3,-0.12731,8e-05,14.04474]
[1779878872873,37.62,75783.3,18.3,-0.12802,8e-05,14.09783]
[1779878878439,37.62,75788.18,18.3,-0.12762,8e-05,14.06823]
[1779878881846,37.62,75788.47,18.3,-0.1276,8e-05,14.06661]
[1779878881890,37.62,75788.94,18.3,-0.12756,8e-05,14.06381]
[1779878885833,37.62,75798.98,18.3,-0.12674,8e-05,14.0027]
[1779878889071,37.62,75801.14,18.3,-0.12657,8e-05,13.99003]
[1779878895558,37.63,75800.51,18.3,-0.12664,8e-05,13.99542]
[1779878896419,37.63,75800.51,18.3,-0.12664,8e-05,13.99542]
[1779878897831,37.63,75800.61,18.3,-0.12664,8e-05,13.995]
[1779878898225,37.63,75802.43,18.3,-0.12649,8e-05,13.98404]
[1779878903614,37.63,75806.61,18.3,-0.12617,8e-05,13.95982]
[1779878908375,37.63,75805.61,18.3,-0.12626,8e-05,13.96686]
[1779878913337,37.64,75802.85,18.3,-0.12647,8e-05,13.98123]
[1779878915292,37.64,75789.59,18.3,-0.12757,8e-05,14.06262]
[1779878919772,37.64,75801.51,18.3,-0.12659,8e-05,13.99013]
[1779878925610,37.64,75803.88,18.3,-0.12641,8e-05,13.97679]
[1779878927814,37.64,75803.29,18.3,-0.12647,8e-05,13.98081]
[1779878933825,37.64,75797.73,18.3,-0.12694,8e-05,14.01606]
[1779878935759,37.64,75797.8,18.3,-0.12694,8e-05,14.01579]
[1779878940881,37.65,75801.92,18.3,-0.12661,8e-05,13.99172]
[1779878943632,37.65,75804.23,18.3,-0.12643,8e-05,13.97798]
[1779878944344,37.65,75803.87,18.3,-0.12646,8e-05,13.98039]
[1779878944743,37.65,75803.87,18.3,-0.12646,8e-05,13.98039]
[1779878945756,37.65,75809.4,18.3,-0.12601,8e-05,13.94678]
[1779878947422,37.65,75810.96,18.3,-0.12589,8e-05,13.93776]
[1779878947972,37.65,75810.96,18.3,-0.12589,8e-05,13.93776]
[1779878949104,37.65,75811.43,18.3,-0.12586,8e-05,13.93516]
[1779878949939,37.65,75811.43,18.3,-0.12586,8e-05,13.93542]
[1779878954982,37.65,75805.49,18.3,-0.12636,8e-05,13.97318]
[1779878958590,37.65,75805.52,18.3,-0.12637,8e-05,13.97339]
[1779878960948,37.65,75806.93,18.3,-0.12626,8e-05,13.96539]
[1779878962104,37.65,75806.92,18.3,-0.12626,8e-05,13.96566]
[1779878966032,37.66,75807.12,18.3,-0.12625,8e-05,13.96506]
[1779878967692,37.66,75807.15,18.3,-0.12626,8e-05,13.9653]
[1779878971232,37.66,75810.88,18.3,-0.12596,8e-05,13.94332]
[1779878971577,37.66,75810.88,18.3,-0.12596,8e-05,13.94332]
[1779878978151,37.66,75809.76,18.3,-0.12605,8e-05,13.94825]
[1779878983187,37.67,75809.85,18.3,-0.12606,8e-05,13.94878]
[1779878988222,37.67,75809.52,18.3,-0.1261,8e-05,13.95182]
[1779878993538,37.67,75809.56,18.3,-0.1261,8e-05,13.95219]
[1779878995027,37.67,75805.45,18.3,-0.12645,8e-05,13.97791]
[1779879000521,37.67,75805.52,18.3,-0.12645,8e-05,13.97818]
[1779879006349,37.67,75802.68,18.3,-0.1267,8e-05,13.9967]
[1779879011384,37.68,75803.64,18.3,-0.12663,8e-05,13.99156]
[1779879011996,37.68,75803.64,18.3,-0.12663,8e-05,13.99156]
[1779879014421,37.68,75801.63,18.3,-0.1268,8e-05,14.00428]
[1779879016610,37.68,75799.56,18.3,-0.12697,8e-05,14.01708]
[1779879021798,37.68,75793.04,18.3,-0.12751,8e-05,14.05749]
[1779879027511,37.68,75794.33,18.3,-0.12741,8e-05,14.05008]
[1779879032546,37.68,75793.73,18.3,-0.12744,8e-05,14.05042]
[1779879037582,37.68,75793.37,18.3,-0.12748,8e-05,14.05313]
[1779879042616,37.68,75801.73,18.3,-0.1268,8e-05,14.00269]
[1779879043984,37.68,75801.73,18.3,-0.1268,8e-05,14.00269]
[1779879044173,37.68,75801.68,18.3,-0.12681,8e-05,14.00318]
[1779879045526,37.68,75801.68,18.3,-0.12681,8e-05,14.00336]
[1779879047524,37.68,75803.89,18.3,-0.12663,8e-05,13.99021]
[1779879051186,37.69,75804.79,18.3,-0.12657,8e-05,13.98549]
[1779879055081,37.69,75811.96,18.3,-0.12599,8e-05,13.94256]
[1779879055927,37.69,75814.24,18.3,-0.12581,8e-05,13.92889]
[1779879057004,37.69,75814.24,18.3,-0.12581,8e-05,13.92889]
[1779879062758,37.69,75820.45,18.3,-0.12531,8e-05,13.89138]
[1779879065444,37.69,75820.69,18.3,-0.12529,8e-05,13.89005]
[1779879065779,37.69,75820.72,18.3,-0.12529,8e-05,13.88993]
[1779879066830,37.69,75820.72,18.3,-0.12529,8e-05,13.88993]
[1779879072832,37.69,75821.07,18.3,-0.12529,8e-05,13.89015]
[1779879077874,37.7,75819.73,18.3,-0.12543,8e-05,13.89997]
[1779879080411,37.7,75819.77,18.3,-0.12543,8e-05,13.90038]
[1779879081921,37.7,75825.57,18.3,-0.12496,8e-05,13.86532]
[1779879083976,37.7,75829.67,18.3,-0.12464,8e-05,13.84103]
[1779879088734,37.71,75830.82,18.3,-0.12457,8e-05,13.83609]
[1779879092837,37.71,75830.79,18.3,-0.12457,8e-05,13.83411]
[1779879092846,37.71,75830.79,18.3,-0.12457,8e-05,13.83411]
[1779879092853,37.71,75830.79,18.3,-0.12457,8e-05,13.83411]
[1779879092981,37.71,75831.71,18.3,-0.1245,8e-05,13.82891]
[1779879098016,37.71,75831.58,18.3,-0.12452,8e-05,13.83052]
[1779879103051,37.71,75828.25,18.3,-0.1248,8e-05,13.85161]
[1779879108086,37.71,75827.06,18.3,-0.12491,8e-05,13.8596]
[1779879108402,37.71,75827.06,18.3,-0.12491,8e-05,13.8596]
[1779879108752,37.71,75827.06,18.3,-0.12491,8e-05,13.8596]
[1779879109093,37.72,75820.41,18.3,-0.12545,8e-05,13.90053]
[1779879109514,37.72,75820.41,18.3,-0.12545,8e-05,13.90053]
[1779879111103,37.72,75818.96,18.3,-0.12557,8e-05,13.9097]
[1779879111185,37.72,75818.96,18.3,-0.12557,8e-05,13.9097]
[1779879112547,37.72,75818.7,18.3,-0.1256,8e-05,13.9116]
[1779879114089,37.72,75817.54,18.3,-0.1257,8e-05,13.91899]
[1779879114509,37.72,75817.06,18.3,-0.12574,8e-05,13.92222]
[1779879114514,37.72,75817.06,18.3,-0.12574,8e-05,13.92222]
[1779879116745,37.72,75812.73,18.3,-0.1261,8e-05,13.9492]
[1779879117683,37.72,75812.53,18.3,-0.12612,8e-05,13.95068]
[1779879119798,37.72,75812.96,18.3,-0.12609,8e-05,13.94859]
[1779879125030,37.72,75823.15,18.3,-0.12528,8e-05,13.88775]
[1779879134268,37.73,75827.18,18.3,-0.12501,8e-05,13.86723]
[1779879139303,37.74,75827.23,18.3,-0.12503,8e-05,13.86871]
[1779879144332,37.74,75827.79,18.3,-0.12499,8e-05,13.86637]
[1779879148577,37.74,75828.55,18.3,-0.12495,8e-05,13.8635]
[1779879154782,37.75,75823.08,18.3,-0.12539,8e-05,13.8949]
[1779879160452,37.75,75817.92,18.3,-0.12584,8e-05,13.92828]
[1779879165490,37.75,75810.56,18.3,-0.12645,8e-05,13.97429]
[1779879170770,37.75,75810.84,18.3,-0.12644,8e-05,13.97298]
[1779879177573,37.76,75811.81,18.3,-0.12638,8e-05,13.96916]
[1779879182608,37.76,75818.03,18.3,-0.12589,8e-05,13.93236]
[1779879187643,37.76,75819.44,18.3,-0.12579,8e-05,13.92513]
[1779879192678,37.77,75818.62,18.3,-0.12588,8e-05,13.93149]
[1779879197713,37.77,75818.72,18.3,-0.12589,8e-05,13.93225]
[1779879202748,37.77,75818.9,18.3,-0.12589,8e-05,13.93252]
[1779879208691,37.77,75818.9,18.3,-0.12591,8e-05,13.93362]
[1779879209078,37.77,75818.9,18.3,-0.12591,8e-05,13.93362]
[1779879210374,37.78,75818.92,18.3,-0.12591,8e-05,13.93431]
[1779879211148,37.78,75818.92,18.3,-0.12591,8e-05,13.93431]
[1779879219868,37.78,75821.48,18.3,-0.12572,8e-05,13.91769]
[1779879224903,37.79,75817.78,18.3,-0.12603,8e-05,13.94165]
[1779879229937,37.79,75818.75,18.3,-0.12597,8e-05,13.93704]
[1779879234972,37.79,75819.84,18.3,-0.1259,8e-05,13.93174]
[1779879242028,37.79,75819.65,18.3,-0.12594,8e-05,13.93474]
[1779879249077,37.8,75817.2,18.3,-0.12616,8e-05,13.95147]
[1779879254112,37.8,75818.1,18.3,-0.12611,8e-05,13.94719]
[1779879256311,37.8,75818.65,18.3,-0.12607,8e-05,13.94432]
[1779879261727,37.8,75818.82,18.3,-0.12607,8e-05,13.94427]
[1779879267207,37.81,75819.45,18.3,-0.12604,8e-05,13.94218]
[1779879272242,37.81,75819.95,18.3,-0.12599,8e-05,13.93681]
[1779879274374,37.81,75820.03,18.3,-0.12599,8e-05,13.93658]
[1779879281040,37.81,75818.78,18.3,-0.12611,8e-05,13.94566]
[1779879286348,37.82,75817.92,18.3,-0.1262,8e-05,13.95258]
[1779879291383,37.82,75816.48,18.3,-0.12633,8e-05,13.96246]
[1779879292463,37.82,75816.48,18.3,-0.12633,8e-05,13.96246]
[1779879298432,37.82,75818.23,18.3,-0.12621,8e-05,13.95336]
[1779879303467,37.83,75817.77,18.3,-0.12626,8e-05,13.9573]
[1779879310516,37.83,75816.59,18.3,-0.12637,8e-05,13.96599]
[1779879315534,37.83,75816.74,18.3,-0.12637,8e-05,13.96529]
[1779879321593,37.83,75815.27,18.3,-0.12651,8e-05,13.97635]
[1779879326067,37.84,75816.53,18.3,-0.12642,8e-05,13.9693]
[1779879330228,37.84,75811.52,18.3,-0.12684,8e-05,14.0006]
[1779879335691,37.84,75810.16,18.3,-0.12693,8e-05,14.00607]
[1779879340727,37.84,75812.22,18.3,-0.12678,8e-05,13.99428]
[1779879343988,37.84,75812.78,18.3,-0.12673,8e-05,13.99118]
[1779879353819,37.85,75814.65,18.3,-0.1266,8e-05,13.98163]
[1779879358853,37.85,75813.91,18.3,-0.12668,8e-05,13.98693]
[1779879363892,37.85,75814.23,18.3,-0.12666,8e-05,13.98575]
[1779879368926,37.85,75813.92,18.3,-0.12669,8e-05,13.98841]
[1779879371669,37.85,75812.89,18.3,-0.12678,8e-05,13.99496]
[1779879371673,37.85,75812.89,18.3,-0.12678,8e-05,13.99496]
[1779879372346,37.85,75812.89,18.3,-0.12678,8e-05,13.99496]
[1779879385102,37.85,75814.1,18.3,-0.1267,8e-05,13.98894]
[1779879385608,37.86,75814.1,18.3,-0.12671,8e-05,13.9895]
[1779879385731,37.86,75814.1,18.3,-0.12671,8e-05,13.9895]
[1779879391080,37.86,75814.1,18.3,-0.12669,8e-05,13.9865]
[1779879396114,37.86,75814.34,18.3,-0.12668,8e-05,13.98574]
[1779879401150,37.86,75814.22,18.3,-0.1267,8e-05,13.98715]
[1779879406185,37.86,75814.67,18.3,-0.12667,8e-05,13.98511]
[1779879407646,37.86,75813.1,18.3,-0.1268,8e-05,13.9948]
[1779879407731,37.86,75813.1,18.3,-0.1268,8e-05,13.9948]
[1779879407807,37.86,75813.1,18.3,-0.1268,8e-05,13.9948]
[1779879413067,37.86,75804.96,18.3,-0.12747,8e-05,14.04476]
[1779879418269,37.86,75804.73,18.3,-0.1275,8e-05,14.04655]
[1779879423305,37.86,75804.64,18.3,-0.12751,8e-05,14.04746]
[1779879428340,37.87,75805.04,18.3,-0.12748,8e-05,14.04542]
[1779879434021,37.87,75804.78,18.3,-0.12751,8e-05,14.04732]
[1779879440006,37.87,75804.42,18.3,-0.12754,8e-05,14.05002]
[1779879448039,37.87,75804.42,18.3,-0.12754,8e-05,14.05019]
[1779879453147,37.87,75803.46,18.3,-0.12761,8e-05,14.05325]
[1779879458549,37.87,75802.5,18.3,-0.1277,8e-05,14.05968]
[1779879463586,37.87,75801.98,18.3,-0.12774,8e-05,14.06325]
[1779879464459,37.87,75801.98,18.3,-0.12774,8e-05,14.06325]
[1779879469627,37.87,75802.07,18.3,-0.12774,8e-05,14.06316]
[1779879474662,37.87,75802.78,18.3,-0.12769,8e-05,14.05922]
[1779879479697,37.87,75803.03,18.3,-0.12767,8e-05,14.05811]
[1779879485741,37.88,75802.89,18.3,-0.12769,8e-05,14.05944]
[1779879490776,37.88,75802.51,18.3,-0.12773,8e-05,14.06211]
[1779879495811,37.88,75802.61,18.3,-0.12772,8e-05,14.06187]
[1779879501672,37.88,75802.62,18.3,-0.12772,8e-05,14.06188]
[1779879507182,37.88,75807.58,18.3,-0.12733,8e-05,14.03238]
[1779879513381,37.88,75807.56,18.3,-0.12731,8e-05,14.0293]
[1779879519979,37.88,75807.41,18.3,-0.12733,8e-05,14.03103]
[1779879525014,37.88,75807.39,18.3,-0.12734,8e-05,14.03161]
[1779879530117,37.88,75813.3,18.3,-0.12686,8e-05,13.99609]
[1779879536092,37.89,75814.49,18.3,-0.12678,8e-05,13.98979]
[1779879541128,37.89,75815.02,18.3,-0.12674,8e-05,13.98722]
[1779879548177,37.89,75814.63,18.3,-0.12679,8e-05,13.99042]
[1779879553212,37.89,75814.42,18.3,-0.12681,8e-05,13.99224]
[1779879558247,37.89,75814.77,18.3,-0.12679,8e-05,13.99063]
[1779879563282,37.89,75815.03,18.3,-0.12677,8e-05,13.98956]
[1779879568317,37.89,75816.28,18.3,-0.12668,8e-05,13.98248]
[1779879573352,37.89,75816.6,18.3,-0.12663,8e-05,13.97726]
[1779879578387,37.9,75818.08,18.3,-0.12652,8e-05,13.96887]
[1779879583422,37.9,75818.62,18.3,-0.12648,8e-05,13.96622]
[1779879588457,37.9,75818.99,18.3,-0.12646,8e-05,13.9646]
[1779879593492,37.9,75819.24,18.3,-0.12645,8e-05,13.96372]
[1779879596625,37.9,75809.13,18.3,-0.12728,8e-05,14.02558]
[1779879598253,37.9,75802.44,18.3,-0.12783,8e-05,14.06637]
[1779879599527,37.9,75793.51,18.3,-0.12856,8e-05,14.12078]
[1779879603506,37.9,75790.53,18.3,-0.1288,8e-05,14.13859]
[1779879603510,37.9,75790.53,18.3,-0.1288,8e-05,14.13859]
[1779879603566,37.9,75789.46,18.3,-0.12889,8e-05,14.14499]
[1779879603956,37.9,75789.46,18.3,-0.12889,8e-05,14.14499]
[1779879604572,37.9,75776.71,18.3,-0.12994,8e-05,14.22259]
[1779879609606,37.9,75775.24,18.3,-0.13007,8e-05,14.2316]
[1779879614708,37.9,75776.62,18.3,-0.12995,8e-05,14.22309]
[1779879617625,37.9,75782.71,18.3,-0.12945,8e-05,14.18606]
[1779879618078,37.9,75783.67,18.3,-0.12937,8e-05,14.18026]
[1779879619901,37.9,75784.08,18.3,-0.12933,8e-05,14.17757]
[1779879625336,37.9,75785.81,18.3,-0.12918,8e-05,14.16618]
[1779879627517,37.9,75785.27,18.3,-0.12922,8e-05,14.16913]
[1779879628228,37.9,75785.98,18.3,-0.12916,8e-05,14.16464]
[1779879633793,37.9,75792.8,18.3,-0.12855,8e-05,14.11828]
[1779879638891,37.89,75792.84,18.3,-0.12855,8e-05,14.11768]
[1779879638896,37.89,75792.84,18.3,-0.12855,8e-05,14.11768]
[1779879644270,37.89,75795.72,18.3,-0.1283,8e-05,14.09975]
[1779879650316,37.89,75798.14,18.3,-0.1281,8e-05,14.0848]
[1779879655353,37.89,75797.89,18.3,-0.12812,8e-05,14.08612]
[1779879660982,37.89,75799.89,18.3,-0.12795,8e-05,14.07374]
[1779879667410,37.89,75800.94,18.3,-0.12787,8e-05,14.06734]
[1779879668403,37.89,75800.94,18.3,-0.12787,8e-05,14.06733]
[1779879668715,37.89,75808.62,18.3,-0.12724,8e-05,14.0206]
[1779879670136,37.89,75810.2,18.3,-0.12711,8e-05,14.01105]
[1779879675883,37.89,75818.88,18.3,-0.12641,8e-05,13.95897]
[1779879678620,37.89,75822.89,18.3,-0.12609,8e-05,13.93493]
[1779879681521,37.9,75823.01,18.3,-0.12609,8e-05,13.93476]
[1779879681597,37.9,75823.04,18.3,-0.12609,8e-05,13.93476]
[1779879681814,37.9,75823.04,18.3,-0.12609,8e-05,13.93476]
[1779879681955,37.9,75823.04,18.3,-0.12609,8e-05,13.93476]
[1779879682174,37.9,75823.04,18.3,-0.12609,8e-05,13.93476]
[1779879682587,37.9,75823.04,18.3,-0.12609,8e-05,13.93476]
[1779879683361,37.9,75833.56,18.3,-0.12524,8e-05,13.87108]
[1779879685297,37.9,75838.82,18.3,-0.12481,8e-05,13.83924]
[1779879690917,37.9,75843.55,18.3,-0.12444,8e-05,13.81108]
[1779879691143,37.9,75843.55,18.3,-0.12444,8e-05,13.81108]
[1779879691219,37.9,75845.18,18.3,-0.12428,8e-05,13.79747]
[1779879696251,37.9,75846.27,18.3,-0.12418,8e-05,13.79022]
[1779879699224,37.9,75848.28,18.3,-0.12402,8e-05,13.7778]
[1779879699344,37.9,75848.28,18.3,-0.12402,8e-05,13.7778]
[1779879702028,37.9,75856.29,18.3,-0.12337,8e-05,13.72904]
[1779879707328,37.9,75853.56,18.3,-0.12359,8e-05,13.74544]
[1779879709045,37.89,75853.41,18.3,-0.1236,8e-05,13.74629]
[1779879711047,37.89,75853.71,18.3,-0.12358,8e-05,13.74436]
[1779879713084,37.89,75854.66,18.3,-0.1235,8e-05,13.7385]
[1779879719412,37.89,75854.33,18.3,-0.12352,8e-05,13.74015]
[1779879724448,37.89,75856.59,18.3,-0.12334,8e-05,13.72625]
[1779879729483,37.89,75855.85,18.3,-0.12339,8e-05,13.73057]
[1779879734518,37.89,75856.01,18.3,-0.12338,8e-05,13.72937]
[1779879739553,37.89,75858.0,18.3,-0.12322,8e-05,13.71719]
[1779879744588,37.89,75856.12,18.3,-0.12337,8e-05,13.72842]
[1779879749623,37.89,75855.43,18.3,-0.12342,8e-05,13.73237]
[1779879754709,37.89,75857.42,18.3,-0.12323,8e-05,13.71633]
[1779879760814,37.89,75863.21,18.3,-0.12277,8e-05,13.68112]
[1779879766743,37.89,75871.68,18.3,-0.12209,8e-05,13.63007]
[1779879768003,37.89,75872.02,18.3,-0.12207,8e-05,13.62818]
[1779879773574,37.89,75878.74,18.3,-0.12154,8e-05,13.58801]
[1779879778828,37.89,75878.92,18.3,-0.12154,8e-05,13.58804]
[1779879783863,37.9,75878.46,18.3,-0.12159,8e-05,13.59159]
[1779879788898,37.9,75878.68,18.3,-0.12158,8e-05,13.59106]
[1779879790076,37.9,75878.68,18.3,-0.12158,8e-05,13.59106]
[1779879791315,37.9,75878.98,18.3,-0.12156,8e-05,13.5894]
[1779879792437,37.9,75878.83,18.3,-0.12157,8e-05,13.59047]
[1779879793404,37.9,75879.44,18.3,-0.12153,8e-05,13.58695]
[1779879795676,37.9,75879.93,18.3,-0.12149,8e-05,13.58432]
[1779879798467,37.9,75880.45,18.3,-0.12146,8e-05,13.58169]
[1779879799500,37.9,75882.34,18.3,-0.12131,8e-05,13.57045]
[1779879801225,37.9,75883.86,18.3,-0.1212,8e-05,13.56167]
[1779879804194,37.9,75884.11,18.3,-0.12118,8e-05,13.56078]
[1779879804249,37.9,75884.11,18.3,-0.12118,8e-05,13.56078]
[1779879804867,37.9,75884.57,18.3,-0.12115,8e-05,13.55822]
[1779879808097,37.91,75886.08,18.3,-0.12104,8e-05,13.54978]
[1779879811158,37.91,75875.07,18.3,-0.12192,8e-05,13.61681]
[1779879813413,37.91,75875.48,18.3,-0.12186,8e-05,13.6108]
[1779879814176,37.91,75874.93,18.3,-0.12191,8e-05,13.61427]
[1779879820115,37.91,75870.72,18.3,-0.12225,8e-05,13.6406]
[1779879825150,37.91,75865.96,18.3,-0.12264,8e-05,13.66979]
[1779879825864,37.91,75865.96,18.3,-0.12264,8e-05,13.66979]
[1779879831932,37.91,75858.1,18.3,-0.12326,8e-05,13.71734]
[1779879837234,37.91,75857.93,18.3,-0.12327,8e-05,13.71814]
[1779879841183,37.91,75857.93,18.3,-0.12327,8e-05,13.71804]
[1779879846297,37.91,75858.28,18.3,-0.12324,8e-05,13.71573]
[1779879848952,37.91,75858.85,18.3,-0.1232,8e-05,13.71222]
[1779879853120,37.91,75864.14,18.3,-0.12277,8e-05,13.6801]
[1779879854915,37.91,75864.37,18.3,-0.12275,8e-05,13.67874]
[1779879856520,37.91,75870.14,18.3,-0.12229,8e-05,13.64388]
[1779879857684,37.91,75866.35,18.3,-0.1226,8e-05,13.66686]
[1779879863841,37.91,75863.66,18.3,-0.12281,8e-05,13.68324]
[1779879869461,37.91,75863.56,18.3,-0.12282,8e-05,13.68388]
[1779879874496,37.91,75863.56,18.3,-0.12279,8e-05,13.68008]
[1779879879531,37.91,75863.54,18.3,-0.1228,8e-05,13.68023]
[1779879884566,37.91,75855.67,18.3,-0.12342,8e-05,13.72782]
[1779879886258,37.91,75854.82,18.3,-0.12349,8e-05,13.7329]
[1779879886774,37.91,75854.82,18.3,-0.12349,8e-05,13.7329]
[1779879888163,37.91,75856.62,18.3,-0.12335,8e-05,13.72189]
[1779879890690,37.91,75855.2,18.3,-0.12346,8e-05,13.73038]
[1779879893111,37.91,75853.4,18.3,-0.1236,8e-05,13.74111]
[1779879895068,37.91,75853.06,18.3,-0.12363,8e-05,13.74303]
[1779879896621,37.91,75852.51,18.3,-0.12367,8e-05,13.7463]
[1779879899494,37.91,75856.64,18.3,-0.12334,8e-05,13.72109]
[1779879900587,37.91,75856.33,18.3,-0.12336,8e-05,13.72293]
[1779879901907,37.91,75856.35,18.3,-0.12336,8e-05,13.72277]
[1779879902461,37.91,75856.26,18.3,-0.12336,8e-05,13.72328]
[1779879903875,37.91,75854.14,18.3,-0.12353,8e-05,13.73608]
[1779879907075,37.91,75853.4,18.3,-0.12359,8e-05,13.74044]
[1779879907414,37.91,75853.4,18.3,-0.12359,8e-05,13.74044]
[1779879909242,37.91,75853.43,18.3,-0.12359,8e-05,13.74003]
[1779879910223,37.91,75853.04,18.3,-0.12362,8e-05,13.74233]
[1779879911330,37.91,75853.04,18.3,-0.12362,8e-05,13.74228]
[1779879917336,37.91,75846.09,18.3,-0.12417,8e-05,13.78405]
[1779879922835,37.9,75848.53,18.3,-0.12396,8e-05,13.7684]
[1779879927870,37.9,75848.66,18.3,-0.12395,8e-05,13.76721]
[1779879931141,37.9,75849.55,18.3,-0.12387,8e-05,13.76151]
[1779879932276,37.9,75848.78,18.3,-0.1239,8e-05,13.76228]
[1779879937940,37.9,75848.11,18.3,-0.12395,8e-05,13.76591]
[1779879943200,37.9,75848.17,18.3,-0.12395,8e-05,13.76542]
[1779879950032,37.9,75854.99,18.3,-0.1234,8e-05,13.72385]
[1779879955067,37.9,75853.62,18.3,-0.12351,8e-05,13.73211]
[1779879960105,37.9,75857.28,18.3,-0.12321,8e-05,13.70993]
[1779879965865,37.9,75857.07,18.3,-0.12323,8e-05,13.71124]
[1779879971182,37.9,75862.84,18.3,-0.12277,8e-05,13.67663]
[1779879977224,37.9,75862.92,18.3,-0.12277,8e-05,13.67644]
[1779879982259,37.9,75855.91,18.3,-0.12333,8e-05,13.71904]
[1779879993337,37.9,75853.46,18.3,-0.12349,8e-05,13.7296]
[1779879997737,37.9,75853.78,18.3,-0.12347,8e-05,13.72757]
[1779880005024,37.9,75860.7,18.3,-0.12291,8e-05,13.68551]
[1779880010455,37.9,75864.05,18.3,-0.12265,8e-05,13.66559]
[1779880017505,37.9,75863.84,18.3,-0.12267,8e-05,13.66726]
[1779880023548,37.9,75863.13,18.3,-0.12273,8e-05,13.67188]
[1779880025054,37.9,75863.13,18.3,-0.12273,8e-05,13.67188]
[1779880030600,37.9,75864.46,18.3,-0.12263,8e-05,13.66422]
[1779880036642,37.9,75866.67,18.3,-0.12246,8e-05,13.65126]
[1779880041864,37.9,75866.94,18.3,-0.12244,8e-05,13.64989]
[1779880047665,37.91,75867.38,18.3,-0.12241,8e-05,13.64763]
[1779880049215,37.91,75871.59,18.3,-0.12208,8e-05,13.62233]
[1779880057347,37.91,75872.5,18.3,-0.12198,8e-05,13.61344]
[1779880057678,37.91,75872.5,18.3,-0.12198,8e-05,13.61344]
[1779880058637,37.91,75872.37,18.3,-0.122,8e-05,13.61477]
[1779880060596,37.91,75872.59,18.3,-0.12199,8e-05,13.61365]
[1779880065845,37.91,75872.24,18.3,-0.12202,8e-05,13.61637]
[1779880070880,37.91,75869.79,18.3,-0.12222,8e-05,13.63158]
[1779880073445,37.91,75869.79,18.3,-0.12222,8e-05,13.63158]
[1779880078936,37.91,75869.22,18.3,-0.12228,8e-05,13.63562]
[1779880083971,37.91,75869.09,18.3,-0.12229,8e-05,13.63675]
[1779880089005,37.91,75868.27,18.3,-0.12236,8e-05,13.64202]
[1779880094041,37.91,75863.13,18.3,-0.12277,8e-05,13.67338]
[1779880099076,37.91,75862.38,18.3,-0.12283,8e-05,13.67803]
[1779880104111,37.91,75865.0,18.3,-0.12263,8e-05,13.66237]
[1779880109146,37.91,75865.43,18.3,-0.1226,8e-05,13.66001]
[1779880114181,37.92,75865.37,18.3,-0.12258,8e-05,13.65683]
[1779880119216,37.92,75867.22,18.3,-0.12243,8e-05,13.64596]
[1779880124251,37.92,75868.55,18.3,-0.12233,8e-05,13.63834]
[1779880129292,37.92,75866.44,18.3,-0.12251,8e-05,13.65145]
[1779880135336,37.92,75866.55,18.3,-0.1225,8e-05,13.65118]
[1779880140371,37.92,75867.46,18.3,-0.12243,8e-05,13.64603]
[1779880145406,37.92,75859.81,18.3,-0.12305,8e-05,13.69252]
[1779880150662,37.92,75862.76,18.3,-0.12281,8e-05,13.67473]
[1779880155778,37.92,75869.67,18.3,-0.12227,8e-05,13.63333]
[1779880161876,37.92,75868.93,18.3,-0.12233,8e-05,13.63837]
[1779880167175,37.92,75870.47,18.3,-0.12222,8e-05,13.62952]
[1779880168148,37.92,75871.03,18.3,-0.12217,8e-05,13.62624]
[1779880177632,37.92,75865.87,18.3,-0.12257,8e-05,13.65443]
[1779880182666,37.93,75866.07,18.3,-0.12255,8e-05,13.65351]
[1779880186515,37.93,75864.71,18.3,-0.12266,8e-05,13.6619]
[1779880186919,37.93,75864.71,18.3,-0.12266,8e-05,13.6619]
[1779880187356,37.93,75855.12,18.3,-0.12343,8e-05,13.71994]
[1779880189767,37.93,75837.47,18.3,-0.12485,8e-05,13.82667]
[1779880195063,37.92,75833.4,18.3,-0.12516,8e-05,13.85026]
[1779880195574,37.92,75833.4,18.3,-0.12516,8e-05,13.85004]
[1779880200628,37.92,75833.5,18.3,-0.12514,8e-05,13.84829]
[1779880206205,37.92,75833.77,18.3,-0.1251,8e-05,13.8455]
[1779880206838,37.92,75822.02,18.3,-0.12605,8e-05,13.91631]
[1779880209736,37.92,75823.27,18.3,-0.12594,8e-05,13.90808]
[1779880209859,37.91,75823.16,18.3,-0.12594,8e-05,13.90843]
[1779880215015,37.91,75821.66,18.3,-0.12606,8e-05,13.91733]
[1779880221075,37.91,75822.95,18.3,-0.12595,8e-05,13.90913]
[1779880226820,37.91,75825.69,18.3,-0.12572,8e-05,13.89227]
[1779880240069,37.91,75826.56,18.3,-0.12562,8e-05,13.8829]
[1779880248125,37.91,75825.7,18.3,-0.12569,8e-05,13.88798]
[1779880253160,37.91,75826.46,18.3,-0.12563,8e-05,13.88327]
[1779880258314,37.91,75826.5,18.3,-0.12562,8e-05,13.88301]
[1779880258316,37.91,75826.5,18.3,-0.12562,8e-05,13.88301]
[1779880264237,37.91,75826.5,18.3,-0.12562,8e-05,13.88288]
[1779880268067,37.91,75826.5,18.3,-0.12562,8e-05,13.88284]
[1779880268229,37.91,75826.5,18.3,-0.12562,8e-05,13.88284]
[1779880268321,37.91,75824.25,18.3,-0.1258,8e-05,13.89649]
[1779880270740,37.91,75820.17,18.3,-0.12613,8e-05,13.9212]
[1779880271978,37.91,75820.21,18.3,-0.12613,8e-05,13.92089]
[1779880279554,37.91,75820.61,18.3,-0.12609,8e-05,13.91798]
[1779880285384,37.91,75820.42,18.3,-0.1261,8e-05,13.91829]
[1779880291780,37.91,75820.31,18.3,-0.1261,8e-05,13.91876]
[1779880297871,37.91,75824.13,18.3,-0.12575,8e-05,13.89089]
[1779880303510,37.91,75825.04,18.3,-0.12567,8e-05,13.88497]
[1779880304466,37.91,75825.04,18.3,-0.12567,8e-05,13.88497]
[1779880305071,37.91,75825.04,18.3,-0.12567,8e-05,13.88497]
[1779880305252,37.91,75825.04,18.3,-0.12567,8e-05,13.88497]
[1779880308128,37.91,75831.32,18.3,-0.12516,8e-05,13.84676]
[1779880309963,37.91,75832.51,18.3,-0.12507,8e-05,13.83956]
[1779880315597,37.91,75834.72,18.3,-0.12489,8e-05,13.82634]
[1779880319084,37.91,75833.76,18.3,-0.12497,8e-05,13.83222]
[1779880320744,37.91,75833.76,18.3,-0.12497,8e-05,13.83227]
[1779880327681,37.91,75827.24,18.3,-0.1255,8e-05,13.8717]
[1779880330116,37.91,75827.35,18.3,-0.12549,8e-05,13.87101]
[1779880335737,37.91,75826.75,18.3,-0.12553,8e-05,13.87442]
[1779880339793,37.9,75830.17,18.3,-0.12526,8e-05,13.8536]
[1779880341648,37.9,75832.63,18.3,-0.12506,8e-05,13.83867]
[1779880346814,37.91,75836.62,18.3,-0.12474,8e-05,13.81474]
[1779880351849,37.91,75836.76,18.3,-0.1247,8e-05,13.81034]
[1779880356884,37.91,75833.54,18.3,-0.12497,8e-05,13.83007]
[1779880361919,37.91,75833.37,18.3,-0.12498,8e-05,13.83123]
[1779880363210,37.91,75833.37,18.3,-0.12498,8e-05,13.83123]
[1779880365603,37.91,75841.66,18.3,-0.12431,8e-05,13.7811]
[1779880367022,37.91,75842.68,18.3,-0.12423,8e-05,13.77501]
[1779880368066,37.91,75842.86,18.3,-0.12422,8e-05,13.77403]
[1779880368337,37.91,75842.4,18.3,-0.12426,8e-05,13.77692]
[1779880370014,37.91,75847.8,18.3,-0.12382,8e-05,13.74407]
[1779880371191,37.91,75849.14,18.3,-0.12371,8e-05,13.73585]
[1779880377119,37.91,75849.08,18.3,-0.12371,8e-05,13.73587]
[1779880382365,37.91,75850.3,18.3,-0.12361,8e-05,13.7279]
[1779880390117,37.9,75853.18,18.3,-0.12337,8e-05,13.71003]
[1779880395152,37.9,75854.44,18.3,-0.12327,8e-05,13.70218]
[1779880401193,37.9,75855.98,18.3,-0.12314,8e-05,13.69263]
[1779880406229,37.9,75856.87,18.3,-0.12307,8e-05,13.68713]
[1779880411265,37.9,75857.32,18.3,-0.123,8e-05,13.68048]
[1779880416908,37.9,75857.24,18.3,-0.12301,8e-05,13.68085]
[1779880422357,37.9,75861.02,18.3,-0.12271,8e-05,13.65788]
[1779880427392,37.9,75861.09,18.3,-0.1227,8e-05,13.65746]
[1779880429918,37.9,75861.9,18.3,-0.12264,8e-05,13.65255]
[1779880432442,37.9,75862.44,18.3,-0.12259,8e-05,13.64929]
[1779880437467,37.9,75862.91,18.3,-0.12256,8e-05,13.64648]
[1779880442503,37.9,75863.01,18.3,-0.12255,8e-05,13.6459]
[1779880447538,37.9,75862.56,18.3,-0.12258,8e-05,13.64856]
[1779880452573,37.9,75862.41,18.3,-0.12259,8e-05,13.64942]
[1779880459622,37.9,75861.42,18.3,-0.12267,8e-05,13.65524]
[1779880464656,37.9,75861.39,18.3,-0.12267,8e-05,13.65528]
[1779880474727,37.9,75861.39,18.3,-0.12264,8e-05,13.65116]
[1779880479763,37.9,75861.5,18.3,-0.12263,8e-05,13.65038]
[1779880485343,37.9,75861.46,18.3,-0.12263,8e-05,13.65051]
[1779880487346,37.9,75858.35,18.3,-0.12288,8e-05,13.66926]
[1779880492854,37.9,75847.46,18.3,-0.12374,8e-05,13.73429]
[1779880500910,37.9,75848.6,18.3,-0.12364,8e-05,13.7264]
[1779880505945,37.9,75852.57,18.3,-0.12331,8e-05,13.70198]
[1779880510980,37.89,75852.9,18.3,-0.12328,8e-05,13.69967]
[1779880515994,37.89,75853.29,18.3,-0.12325,8e-05,13.69708]
[1779880516966,37.89,75859.78,18.3,-0.12273,8e-05,13.65776]
[1779880517614,37.89,75865.64,18.3,-0.12226,8e-05,13.62233]
[1779880518464,37.89,75865.64,18.3,-0.12226,8e-05,13.62233]
[1779880519137,37.89,75866.1,18.3,-0.12223,8e-05,13.61961]
[1779880524544,37.9,75866.79,18.3,-0.12217,8e-05,13.61576]
[1779880526388,37.9,75866.32,18.3,-0.12221,8e-05,13.61874]
[1779880527195,37.9,75866.74,18.3,-0.12218,8e-05,13.61627]
[1779880527557,37.9,75866.74,18.3,-0.12218,8e-05,13.61627]
[1779880527406,37.9,75884.51,18.3,-0.12078,8e-05,13.50905]
[1779880532406,37.9,75887.53,18.3,-0.12051,8e-05,13.48693]
[1779880533084,37.9,75886.72,18.3,-0.12057,8e-05,13.49179]
[1779880534133,37.9,75887.18,18.3,-0.12054,8e-05,13.489]
[1779880534233,37.9,75887.18,18.3,-0.12054,8e-05,13.489]
[1779880534259,37.9,75887.18,18.3,-0.12054,8e-05,13.489]
[1779880534389,37.9,75887.18,18.3,-0.12054,8e-05,13.48898]
[1779880535530,37.9,75887.18,18.3,-0.12054,8e-05,13.48898]
[1779880537384,37.9,75897.54,18.3,-0.11973,8e-05,13.42705]
[1779880542128,37.9,75903.55,18.3,-0.11928,8e-05,13.39269]
[1779880542135,37.9,75903.55,18.3,-0.11928,8e-05,13.39269]
[1779880542196,37.9,75903.33,18.3,-0.1193,8e-05,13.39439]
[1779880547232,37.9,75906.46,18.3,-0.11907,8e-05,13.37629]
[1779880547676,37.9,75906.46,18.3,-0.11907,8e-05,13.37629]
[1779880547680,37.9,75906.46,18.3,-0.11907,8e-05,13.37629]
[1779880548239,37.9,75907.65,18.3,-0.11898,8e-05,13.36928]
[1779880549997,37.9,75908.18,18.3,-0.11894,8e-05,13.36648]
[1779880550253,37.9,75909.43,18.3,-0.11885,8e-05,13.35935]
[1779880552660,37.91,75911.06,18.3,-0.11872,8e-05,13.34992]
[1779880553864,37.91,75911.77,18.3,-0.11867,8e-05,13.34583]
[1779880559278,37.91,75912.86,18.3,-0.1186,8e-05,13.34026]
[1779880564134,37.91,75906.48,18.3,-0.11911,8e-05,13.37948]
[1779880564351,37.91,75905.71,18.3,-0.11917,8e-05,13.38426]
[1779880567377,37.91,75905.81,18.3,-0.11917,8e-05,13.38438]
[1779880570118,37.91,75898.82,18.3,-0.11973,8e-05,13.42747]
[1779880571446,37.91,75894.35,18.3,-0.12008,8e-05,13.45469]
[1779880572124,37.91,75891.81,18.3,-0.12029,8e-05,13.47025]
[1779880576121,37.92,75886.0,18.3,-0.12076,8e-05,13.5062]
[1779880577179,37.92,75882.58,18.3,-0.12103,8e-05,13.527]
[1779880582484,37.92,75883.48,18.3,-0.12097,8e-05,13.52245]
[1779880582645,37.92,75883.48,18.3,-0.12097,8e-05,13.52245]
[1779880583276,37.92,75883.48,18.3,-0.12097,8e-05,13.52245]
[1779880583856,37.92,75883.48,18.3,-0.12097,8e-05,13.5226]
[1779880584429,37.92,75883.48,18.3,-0.12097,8e-05,13.5226]
[1779880585195,37.92,75883.81,18.3,-0.12095,8e-05,13.52075]
[1779880590540,37.92,75883.34,18.3,-0.12099,8e-05,13.52443]
[1779880593096,37.92,75883.66,18.3,-0.12094,8e-05,13.51881]
[1779880594160,37.92,75883.71,18.3,-0.12094,8e-05,13.51878]
[1779880594453,37.92,75883.71,18.3,-0.12094,8e-05,13.51878]
[1779880594463,37.92,75883.71,18.3,-0.12094,8e-05,13.51878]
[1779880595383,37.92,75881.89,18.3,-0.12109,8e-05,13.5299]
[1779880595583,37.92,75881.89,18.3,-0.12109,8e-05,13.5299]
[1779880595580,37.92,75845.36,18.3,-0.124,8e-05,13.75077]
[1779880595662,37.92,75845.36,18.3,-0.124,8e-05,13.75077]
[1779880595915,37.92,75845.36,18.3,-0.124,8e-05,13.75077]
[1779880597085,37.92,75839.87,18.3,-0.12444,8e-05,13.78413]
[1779880597594,37.92,75844.8,18.3,-0.12404,8e-05,13.75414]
[1779880599587,37.92,75845.83,18.3,-0.12396,8e-05,13.74799]
[1779880599608,37.92,75838.97,18.3,-0.12452,8e-05,13.78966]
[1779880601922,37.92,75832.76,18.3,-0.12502,8e-05,13.82776]
[1779880602249,37.92,75832.76,18.3,-0.12502,8e-05,13.82776]
[1779880605461,37.93,75840.55,18.3,-0.12441,8e-05,13.78145]
[1779880605601,37.93,75840.55,18.3,-0.12441,8e-05,13.78179]
[1779880605782,37.93,75840.55,18.3,-0.12441,8e-05,13.78179]
[1779880605853,37.93,75840.55,18.3,-0.12441,8e-05,13.78179]
[1779880606419,37.93,75840.55,18.3,-0.12441,8e-05,13.78179]
[1779880606464,37.93,75852.08,18.3,-0.12349,8e-05,13.71209]
[1779880607183,37.93,75852.08,18.3,-0.12349,8e-05,13.71209]
[1779880608431,37.93,75860.95,18.3,-0.12278,8e-05,13.65838]
[1779880613523,37.93,75862.39,18.3,-0.12266,8e-05,13.64976]
[1779880616400,37.93,75862.8,18.3,-0.12263,8e-05,13.64735]
[1779880616945,37.93,75863.03,18.3,-0.12261,8e-05,13.64598]
[1779880618226,37.93,75863.07,18.3,-0.12261,8e-05,13.64577]
[1779880621379,37.93,75863.07,18.3,-0.12261,8e-05,13.64584]
[1779880624807,37.93,75850.1,18.3,-0.12365,8e-05,13.72418]
[1779880628805,37.93,75851.43,18.3,-0.12354,8e-05,13.71585]
[1779880633859,37.93,75848.99,18.3,-0.12373,8e-05,13.73026]
[1779880635608,37.93,75848.99,18.3,-0.12373,8e-05,13.73026]
[1779880642118,37.93,75849.06,18.3,-0.12372,8e-05,13.72958]
[1779880647957,37.92,75849.44,18.3,-0.12368,8e-05,13.72681]
[1779880652992,37.92,75850.9,18.3,-0.12354,8e-05,13.71401]
[1779880654319,37.92,75850.9,18.3,-0.12354,8e-05,13.71401]
[1779880654341,37.92,75850.9,18.3,-0.12354,8e-05,13.71401]
[1779880654763,37.92,75853.14,18.3,-0.12336,8e-05,13.70045]
[1779880654959,37.92,75853.14,18.3,-0.12336,8e-05,13.70045]
[1779880661048,37.92,75864.43,18.3,-0.12246,8e-05,13.63259]
[1779880667435,37.93,75864.66,18.3,-0.12245,8e-05,13.63163]
[1779880671878,37.93,75865.45,18.3,-0.12239,8e-05,13.62738]
[1779880673818,37.93,75866.84,18.3,-0.12228,8e-05,13.61931]
[1779880679175,37.93,75868.57,18.3,-0.12216,8e-05,13.60963]
[1779880684210,37.93,75866.25,18.3,-0.12235,8e-05,13.62426]
[1779880689245,37.93,75868.8,18.3,-0.12215,8e-05,13.60943]
[1779880694281,37.93,75870.59,18.3,-0.12202,8e-05,13.59929]
[1779880699316,37.93,75870.59,18.3,-0.12203,8e-05,13.59997]
[1779880704351,37.94,75867.3,18.3,-0.1223,8e-05,13.62043]
[1779880710393,37.94,75865.57,18.3,-0.12244,8e-05,13.63137]
[1779880715428,37.94,75867.09,18.3,-0.1223,8e-05,13.61882]
[1779880722479,37.94,75866.51,18.3,-0.12235,8e-05,13.62298]
[1779880727514,37.94,75869.6,18.3,-0.12211,8e-05,13.6048]
[1779880732549,37.94,75871.82,18.3,-0.12194,8e-05,13.59204]
[1779880737584,37.94,75873.55,18.3,-0.12182,8e-05,13.58229]
[1779880742619,37.94,75872.47,18.3,-0.12191,8e-05,13.5895]
[1779880747654,37.95,75872.61,18.3,-0.12191,8e-05,13.58927]
[1779880752689,37.95,75872.77,18.3,-0.1219,8e-05,13.58891]
[1779880757724,37.95,75872.81,18.3,-0.12191,8e-05,13.58927]
[1779880762759,37.95,75872.54,18.3,-0.12194,8e-05,13.59146]
[1779880767794,37.95,75872.23,18.3,-0.12197,8e-05,13.59388]
[1779880776858,37.95,75871.05,18.3,-0.12205,8e-05,13.59811]
[1779880782402,37.95,75870.64,18.3,-0.12208,8e-05,13.60097]
[1779880785951,37.95,75870.57,18.3,-0.12209,8e-05,13.60165]
[1779880791963,37.96,75871.48,18.3,-0.12203,8e-05,13.59687]
[1779880799012,37.96,75869.7,18.3,-0.12218,8e-05,13.60819]
[1779880807073,37.96,75869.81,18.3,-0.12218,8e-05,13.60817]
[1779880812108,37.96,75869.47,18.3,-0.12221,8e-05,13.61062]
[1779880817875,37.96,75874.55,18.3,-0.12181,8e-05,13.58043]
[1779880824192,37.96,75875.73,18.3,-0.12173,8e-05,13.57418]
[1779880831313,37.96,75875.67,18.3,-0.12174,8e-05,13.5749]
[1779880836430,37.96,75884.24,18.3,-0.12105,8e-05,13.52045]
[1779880839791,37.97,75885.12,18.3,-0.12098,8e-05,13.51575]
[1779880839886,37.97,75885.12,18.3,-0.12098,8e-05,13.51575]
[1779880845338,37.97,75885.39,18.3,-0.12098,8e-05,13.51559]
[1779880850375,37.97,75883.51,18.3,-0.12114,8e-05,13.5279]
[1779880852117,37.97,75883.58,18.3,-0.12114,8e-05,13.52768]
[1779880852345,37.97,75883.58,18.3,-0.12114,8e-05,13.52768]
[1779880852545,37.97,75883.58,18.3,-0.12114,8e-05,13.52768]
[1779880853790,37.97,75883.58,18.3,-0.12114,8e-05,13.52787]
[1779880857281,37.97,75883.47,18.3,-0.12116,8e-05,13.52931]
[1779880857342,37.97,75883.47,18.3,-0.12116,8e-05,13.52931]
[1779880857432,37.97,75883.47,18.3,-0.12116,8e-05,13.52931]
[1779880858044,37.97,75888.02,18.3,-0.1208,8e-05,13.50211]
[1779880861674,37.98,75894.08,18.3,-0.12034,8e-05,13.46639]
[1779880862348,37.98,75895.62,18.3,-0.12022,8e-05,13.45741]
[1779880867495,37.98,75904.0,18.3,-0.11959,8e-05,13.40912]
[1779880868548,37.98,75904.0,18.3,-0.11959,8e-05,13.40912]
[1779880870443,37.98,75903.4,18.3,-0.11965,8e-05,13.41345]
[1779880870916,37.98,75904.5,18.3,-0.11956,8e-05,13.4072]
[1779880874044,37.98,75907.42,18.3,-0.11934,8e-05,13.38996]
[1779880876836,37.98,75906.69,18.3,-0.1194,8e-05,13.39457]
[1779880876991,37.98,75906.29,18.3,-0.11943,8e-05,13.39708]
[1779880877889,37.98,75906.29,18.3,-0.11943,8e-05,13.39708]
[1779880880961,37.98,75904.68,18.3,-0.11956,8e-05,13.4071]
[1779880881592,37.99,75904.57,18.3,-0.11957,8e-05,13.40785]
[1779880886628,37.99,75905.13,18.3,-0.11955,8e-05,13.40601]
[1779880887123,37.99,75905.13,18.3,-0.11955,8e-05,13.40601]
[1779880887635,37.99,75904.91,18.3,-0.11957,8e-05,13.40764]
[1779880889158,37.99,75904.91,18.3,-0.11957,8e-05,13.40764]
[1779880889649,37.99,75906.37,18.3,-0.11946,8e-05,13.39905]
[1779880894685,37.99,75906.26,18.3,-0.11946,8e-05,13.39744]
[1779880899720,38.0,75906.58,18.3,-0.11945,8e-05,13.39705]
[1779880902665,38.0,75906.48,18.3,-0.11947,8e-05,13.39826]
[1779880902667,38.0,75906.48,18.3,-0.11947,8e-05,13.39826]
[1779880902682,38.0,75906.48,18.3,-0.11947,8e-05,13.39826]
[1779880902740,38.0,75907.44,18.3,-0.1194,8e-05,13.3928]
[1779880904312,38.0,75906.84,18.3,-0.11944,8e-05,13.39651]
[1779880904624,38.0,75906.84,18.3,-0.11944,8e-05,13.39651]
[1779880909971,38.0,75914.72,18.3,-0.11884,8e-05,13.34986]
[1779880919860,38.0,75911.76,18.3,-0.11909,8e-05,13.36935]
[1779880924895,38.0,75907.28,18.3,-0.11945,8e-05,13.39686]
[1779880930937,38.01,75907.32,18.3,-0.11945,8e-05,13.39725]
[1779880938993,38.01,75907.09,18.3,-0.11948,8e-05,13.39964]
[1779880944028,38.01,75903.79,18.3,-0.11975,8e-05,13.41997]
[1779880949063,38.01,75902.23,18.3,-0.11988,8e-05,13.42981]
[1779880951052,38.01,75901.99,18.3,-0.1199,8e-05,13.43134]
[1779880956112,38.01,75901.99,18.3,-0.11987,8e-05,13.42797]
[1779880961023,38.01,75902.35,18.3,-0.11985,8e-05,13.42603]
[1779880970230,38.01,75902.8,18.3,-0.11982,8e-05,13.42415]
[1779880974158,38.01,75901.83,18.3,-0.1199,8e-05,13.43009]
[1779880980301,38.01,75907.06,18.3,-0.1195,8e-05,13.39906]
[1779880985336,38.02,75907.63,18.3,-0.11946,8e-05,13.3961]
[1779880986904,38.02,75907.63,18.3,-0.11946,8e-05,13.3961]
[1779880992385,38.02,75910.02,18.3,-0.11928,8e-05,13.38253]
[1779880997765,38.02,75900.05,18.3,-0.12007,8e-05,13.4428]
[1779881003002,38.02,75902.19,18.3,-0.1199,8e-05,13.43004]
[1779881009039,38.02,75903.85,18.3,-0.11977,8e-05,13.42037]
[1779881017560,38.02,75903.57,18.3,-0.11977,8e-05,13.41884]
[1779881022595,38.02,75903.71,18.3,-0.11977,8e-05,13.41831]
[1779881027630,38.02,75905.33,18.3,-0.11965,8e-05,13.40892]
[1779881032665,38.02,75907.26,18.3,-0.1195,8e-05,13.39779]
[1779881037700,38.02,75907.62,18.3,-0.11948,8e-05,13.39612]
[1779881042735,38.02,75910.57,18.3,-0.11926,8e-05,13.37904]
[1779881047770,38.03,75909.34,18.3,-0.11936,8e-05,13.38695]
[1779881052805,38.03,75910.36,18.3,-0.11929,8e-05,13.38142]
[1779881057840,38.03,75911.42,18.3,-0.11921,8e-05,13.37565]
[1779881062874,38.03,75911.38,18.3,-0.11922,8e-05,13.37653]
[1779881067909,38.03,75904.49,18.3,-0.11977,8e-05,13.41839]
[1779881072945,38.03,75903.87,18.3,-0.11979,8e-05,13.41859]
[1779881077980,38.03,75902.98,18.3,-0.11987,8e-05,13.42425]
[1779881083018,38.03,75903.71,18.3,-0.11981,8e-05,13.42018]
[1779881088053,38.03,75903.51,18.3,-0.11983,8e-05,13.42173]
[1779881093088,38.03,75902.52,18.3,-0.11991,8e-05,13.42804]
[1779881098123,38.03,75902.68,18.3,-0.11991,8e-05,13.42742]
[1779881103158,38.04,75902.68,18.3,-0.11991,8e-05,13.42778]
[1779881108193,38.04,75902.57,18.3,-0.11992,8e-05,13.42888]
[1779881115242,38.04,75902.89,18.3,-0.11991,8e-05,13.42749]
[1779881120277,38.04,75902.91,18.3,-0.11991,8e-05,13.42777]
[1779881126001,38.04,75902.04,18.3,-0.11998,8e-05,13.43328]
[1779881131954,38.04,75900.95,18.3,-0.12007,8e-05,13.44028]
[1779881135136,38.04,75900.92,18.3,-0.12005,8e-05,13.43677]
[1779881142272,38.04,75900.64,18.3,-0.12008,8e-05,13.43895]
[1779881145204,38.04,75900.19,18.3,-0.12012,8e-05,13.44189]
[1779881154563,38.04,75899.65,18.3,-0.12016,8e-05,13.44559]
[1779881160604,38.04,75899.48,18.3,-0.12018,8e-05,13.44686]
[1779881165640,38.04,75898.6,18.3,-0.12025,8e-05,13.45234]
[1779881171682,38.04,75899.08,18.3,-0.12022,8e-05,13.44966]
[1779881176717,38.04,75898.35,18.3,-0.12028,8e-05,13.45423]
[1779881181752,38.04,75898.77,18.3,-0.12025,8e-05,13.45188]
[1779881187794,38.05,75898.08,18.3,-0.1203,8e-05,13.45623]
[1779881197864,38.05,75898.87,18.3,-0.12022,8e-05,13.44803]
[1779881202900,38.05,75898.75,18.3,-0.12023,8e-05,13.44897]
[1779881208941,38.05,75899.83,18.3,-0.12015,8e-05,13.44275]
[1779881214984,38.05,75899.61,18.3,-0.12017,8e-05,13.44434]
[1779881220020,38.05,75899.07,18.3,-0.12021,8e-05,13.44774]
[1779881225055,38.05,75899.58,18.3,-0.12017,8e-05,13.4448]
[1779881230090,38.05,75900.17,18.3,-0.12013,8e-05,13.44142]
[1779881235125,38.05,75902.13,18.3,-0.11998,8e-05,13.42995]
[1779881240160,38.05,75902.24,18.3,-0.11998,8e-05,13.42954]
[1779881242367,38.05,75902.38,18.3,-0.11996,8e-05,13.42875]
[1779881249614,38.05,75902.2,18.3,-0.11998,8e-05,13.43006]
[1779881255266,38.05,75900.59,18.3,-0.12008,8e-05,13.4362]
[1779881260301,38.05,75900.3,18.3,-0.12011,8e-05,13.43808]
[1779881264802,38.05,75900.46,18.3,-0.1201,8e-05,13.43724]
[1779881265017,38.05,75900.46,18.3,-0.1201,8e-05,13.43724]
[1779881265042,38.05,75900.46,18.3,-0.1201,8e-05,13.43724]
[1779881265336,38.05,75889.47,18.3,-0.12096,8e-05,13.50323]
[1779881270545,38.05,75885.43,18.3,-0.12129,8e-05,13.52806]
[1779881271173,38.05,75885.43,18.3,-0.12129,8e-05,13.52806]
[1779881273443,38.05,75877.52,18.3,-0.12192,8e-05,13.57596]
[1779881273454,38.05,75877.24,18.3,-0.12194,8e-05,13.57766]
[1779881276710,38.05,75877.45,18.3,-0.12192,8e-05,13.576]
[1779881276804,38.05,75877.25,18.3,-0.12193,8e-05,13.57701]
[1779881281870,38.05,75875.76,18.3,-0.12205,8e-05,13.58619]
[1779881287493,38.05,75874.14,18.3,-0.12218,8e-05,13.59636]
[1779881289811,38.05,75874.11,18.3,-0.12219,8e-05,13.59658]
[1779881289984,38.05,75874.11,18.3,-0.12219,8e-05,13.59658]
[1779881290085,38.05,75874.28,18.3,-0.12217,8e-05,13.5956]
[1779881296300,38.05,75874.26,18.3,-0.12216,8e-05,13.59455]
[1779881305619,38.05,75875.08,18.3,-0.12206,8e-05,13.58716]
[1779881310654,38.04,75875.39,18.3,-0.12203,8e-05,13.58417]
[1779881313646,38.04,75873.1,18.3,-0.12217,8e-05,13.59366]
[1779881313704,38.04,75873.1,18.3,-0.12217,8e-05,13.59366]
[1779881313709,38.04,75873.1,18.3,-0.12217,8e-05,13.59366]
[1779881314253,38.04,75872.52,18.3,-0.12222,8e-05,13.59692]
[1779881320726,38.04,75862.12,18.3,-0.12304,8e-05,13.65922]
[1779881324771,38.04,75860.74,18.3,-0.12315,8e-05,13.66735]
[1779881324796,38.04,75860.45,18.3,-0.12317,8e-05,13.66903]
[1779881328244,38.04,75860.22,18.3,-0.12318,8e-05,13.66976]
[1779881328329,38.04,75859.55,18.3,-0.12323,8e-05,13.67348]
[1779881328485,38.04,75859.55,18.3,-0.12323,8e-05,13.67348]
[1779881329851,38.04,75851.5,18.3,-0.12387,8e-05,13.72198]
[1779881331125,38.04,75849.75,18.3,-0.12401,8e-05,13.73242]
[1779881331133,38.04,75849.75,18.3,-0.12401,8e-05,13.73242]
[1779881335093,38.04,75841.28,18.3,-0.12469,8e-05,13.78306]
[1779881338304,38.04,75840.53,18.3,-0.12473,8e-05,13.78673]
[1779881344896,38.03,75843.17,18.3,-0.1245,8e-05,13.76906]
[1779881349931,38.03,75843.65,18.3,-0.12445,8e-05,13.76527]
[1779881350672,38.03,75843.65,18.3,-0.12445,8e-05,13.76527]
[1779881355973,38.03,75850.81,18.3,-0.12386,8e-05,13.72107]
[1779881360066,38.03,75850.97,18.3,-0.12384,8e-05,13.71975]
[1779881366044,38.03,75850.01,18.3,-0.12391,8e-05,13.72469]
[1779881368631,38.02,75849.58,18.3,-0.12394,8e-05,13.72716]
[1779881368675,38.02,75849.58,18.3,-0.12394,8e-05,13.72716]
[1779881369167,38.02,75839.97,18.3,-0.12471,8e-05,13.78495]
[1779881370810,38.02,75832.33,18.3,-0.12533,8e-05,13.83117]
[1779881371732,38.02,75829.92,18.3,-0.1255,8e-05,13.84189]
[1779881375654,38.02,75825.43,18.3,-0.12586,8e-05,13.86879]
[1779881382433,38.02,75824.49,18.3,-0.12593,8e-05,13.87402]
[1779881388914,38.02,75819.22,18.3,-0.12634,8e-05,13.90496]
[1779881389335,38.02,75819.22,18.3,-0.12634,8e-05,13.90496]
[1779881389436,38.02,75818.98,18.3,-0.12636,8e-05,13.90628]
[1779881390053,38.02,75818.98,18.3,-0.12636,8e-05,13.90628]
[1779881390223,38.02,75818.98,18.3,-0.12636,8e-05,13.90628]
[1779881390225,38.02,75818.98,18.3,-0.12636,8e-05,13.90628]
[1779881390324,38.02,75818.61,18.3,-0.12639,8e-05,13.90859]
[1779881392926,38.02,75817.33,18.3,-0.12649,8e-05,13.91605]
[1779881393403,38.02,75817.33,18.3,-0.12649,8e-05,13.91605]
[1779881396355,38.02,75816.98,18.3,-0.12651,8e-05,13.9177]
[1779881397143,38.02,75816.98,18.3,-0.12651,8e-05,13.91754]
[1779881398925,38.02,75816.98,18.3,-0.12651,8e-05,13.91739]
[1779881399046,38.02,75816.98,18.3,-0.12651,8e-05,13.91739]
[1779881399064,38.02,75816.98,18.3,-0.12651,8e-05,13.91739]
[1779881399274,38.02,75814.36,18.3,-0.12672,8e-05,13.93295]
[1779881404311,38.02,75806.19,18.3,-0.12739,8e-05,13.98262]
[1779881406354,38.02,75805.36,18.3,-0.12746,8e-05,13.98766]
[1779881406711,38.02,75805.47,18.3,-0.12745,8e-05,13.98699]
[1779881407376,38.02,75805.47,18.3,-0.12745,8e-05,13.98699]
[1779881410372,38.02,75795.4,18.3,-0.12827,8e-05,14.04801]
[1779881416210,38.02,75794.52,18.3,-0.12834,8e-05,14.05275]
[1779881421439,38.01,75791.09,18.3,-0.12861,8e-05,14.07284]
[1779881422228,38.01,75791.09,18.3,-0.12861,8e-05,14.07284]
[1779881422556,38.01,75786.76,18.3,-0.12897,8e-05,14.099]
[1779881422799,38.01,75786.76,18.3,-0.12897,8e-05,14.099]
[1779881423633,38.01,75781.98,18.3,-0.12936,8e-05,14.12791]
[1779881424765,38.01,75779.08,18.3,-0.1296,8e-05,14.14535]
[1779881425707,38.01,75776.16,18.3,-0.12984,8e-05,14.16289]
[1779881426291,38.01,75776.16,18.3,-0.12984,8e-05,14.16289]
[1779881428218,38.01,75769.43,18.3,-0.13039,8e-05,14.20331]
[1779881428491,38.01,75766.46,18.3,-0.13063,8e-05,14.22111]
[1779881433809,38.01,75762.11,18.3,-0.13094,8e-05,14.24197]
[1779881434189,38.01,75762.11,18.3,-0.13094,8e-05,14.24197]
[1779881434201,38.01,75762.11,18.3,-0.13094,8e-05,14.24197]
[1779881434262,38.0,75762.11,18.3,-0.13093,8e-05,14.24067]
[1779881436446,38.0,75758.23,18.3,-0.13125,8e-05,14.26429]
[1779881437147,38.01,75757.03,18.3,-0.13136,8e-05,14.27248]
[1779881437239,38.01,75757.03,18.3,-0.13136,8e-05,14.27248]
[1779881439936,38.01,75746.61,18.3,-0.13225,8e-05,14.33673]
[1779881442234,38.01,75745.01,18.3,-0.13238,8e-05,14.346]
[1779881445322,38.0,75738.17,18.3,-0.13294,8e-05,14.38639]
[1779881450499,38.0,75736.32,18.3,-0.13304,8e-05,14.39369]
[1779881455802,37.99,75736.42,18.3,-0.133,8e-05,14.39114]
[1779881455832,37.99,75736.42,18.3,-0.133,8e-05,14.39114]
[1779881456103,37.99,75736.42,18.3,-0.133,8e-05,14.39114]
[1779881461927,37.99,75738.1,18.3,-0.13282,8e-05,14.37797]
[1779881461936,37.99,75738.1,18.3,-0.13282,8e-05,14.37797]
[1779881462209,37.99,75738.1,18.3,-0.13282,8e-05,14.37797]
[1779881462225,37.99,75738.1,18.3,-0.13282,8e-05,14.37797]
[1779881462264,37.98,75745.11,18.3,-0.13223,8e-05,14.33509]
[1779881462986,37.98,75745.11,18.3,-0.13223,8e-05,14.33509]
[1779881465963,37.98,75746.91,18.3,-0.13207,8e-05,14.32351]
[1779881466747,37.98,75746.63,18.3,-0.13209,8e-05,14.325]
[1779881470045,37.98,75746.71,18.3,-0.13208,8e-05,14.32387]
[1779881470189,37.98,75746.71,18.3,-0.13208,8e-05,14.32387]
[1779881470291,37.98,75746.18,18.3,-0.13212,8e-05,14.32689]
[1779881473005,37.98,75737.49,18.3,-0.13285,8e-05,14.37987]
[1779881478046,37.98,75736.14,18.3,-0.13296,8e-05,14.38767]
[1779881484890,37.98,75733.62,18.3,-0.13316,8e-05,14.40237]
[1779881489927,37.98,75734.28,18.3,-0.1331,8e-05,14.39793]
[1779881493023,37.98,75730.6,18.3,-0.13338,8e-05,14.4164]
[1779881493463,37.98,75730.6,18.3,-0.13338,8e-05,14.4164]
[1779881493661,37.98,75721.0,18.3,-0.13419,9e-05,14.47494]
[1779881493741,37.98,75721.0,18.3,-0.13419,9e-05,14.47494]
[1779881493814,37.98,75721.0,18.3,-0.13419,9e-05,14.47494]
[1779881493873,37.98,75721.0,18.3,-0.13419,9e-05,14.47494]
[1779881493894,37.98,75721.0,18.3,-0.13419,9e-05,14.47494]
[1779881500287,37.97,75724.62,18.3,-0.13383,8e-05,14.44827]
[1779881501785,37.97,75725.31,18.3,-0.13376,8e-05,14.44376]
[1779881501792,37.97,75725.31,18.3,-0.13376,8e-05,14.44376]
[1779881502016,37.97,75722.2,18.3,-0.13403,9e-05,14.46262]
[1779881502683,37.97,75722.2,18.3,-0.13403,9e-05,14.46262]
[1779881502867,37.97,75722.2,18.3,-0.13403,9e-05,14.46262]
[1779881503023,37.97,75717.01,18.3,-0.13447,9e-05,14.49441]
[1779881505509,37.97,75718.18,18.3,-0.13437,9e-05,14.48704]
[1779881505537,37.97,75718.18,18.3,-0.13437,9e-05,14.48704]
[1779881505539,37.97,75718.55,18.3,-0.13433,9e-05,14.48458]
[1779881506854,37.97,75713.93,18.3,-0.13472,9e-05,14.51262]
[1779881506924,37.97,75713.93,18.3,-0.13472,9e-05,14.51262]
[1779881507646,37.97,75711.9,18.3,-0.1349,9e-05,14.52503]
[1779881511315,37.97,75721.52,18.3,-0.13408,9e-05,14.46632]
[1779881511514,37.97,75723.22,18.3,-0.13393,8e-05,14.45599]
[1779881512581,37.97,75723.22,18.3,-0.13393,8e-05,14.45599]
[1779881513093,37.96,75727.63,18.3,-0.13355,8e-05,14.42874]
[1779881518129,37.96,75730.7,18.3,-0.13327,8e-05,14.40839]
[1779881523165,37.96,75727.3,18.3,-0.13354,8e-05,14.42766]
[1779881528200,37.95,75726.44,18.3,-0.13359,8e-05,14.43127]
[1779881533237,37.95,75724.32,18.3,-0.13375,8e-05,14.44259]
[1779881534798,37.95,75722.74,18.3,-0.13388,8e-05,14.45191]
[1779881535249,37.95,75717.95,18.3,-0.13428,9e-05,14.48085]
[1779881540284,37.95,75715.63,18.3,-0.13447,9e-05,14.49428]
[1779881545319,37.95,75714.65,18.3,-0.13454,9e-05,14.4995]
[1779881547704,37.95,75713.94,18.3,-0.1346,9e-05,14.50355]
[1779881547756,37.95,75713.94,18.3,-0.1346,9e-05,14.50355]
[1779881548340,37.94,75713.12,18.3,-0.13467,9e-05,14.50841]
[1779881553375,37.95,75710.21,18.3,-0.13489,9e-05,14.52258]
[1779881557098,37.95,75705.15,18.3,-0.13532,9e-05,14.55363]
[1779881557408,37.95,75705.15,18.3,-0.13532,9e-05,14.55363]
[1779881557924,37.95,75703.18,18.3,-0.13549,9e-05,14.56569]
[1779881558467,37.95,75703.18,18.3,-0.13549,9e-05,14.56569]
[1779881559110,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559116,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559189,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559319,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559468,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559617,37.95,75700.28,18.3,-0.13574,9e-05,14.58343]
[1779881559475,37.95,75693.83,18.3,-0.1363,9e-05,14.6229]
[1779881565459,37.95,75687.34,18.3,-0.13686,9e-05,14.66293]
[1779881570494,37.95,75690.39,18.3,-0.1366,9e-05,14.64437]
[1779881572331,37.95,75689.83,18.3,-0.13665,9e-05,14.64784]
[1779881572812,37.95,75689.9,18.3,-0.13664,9e-05,14.64745]
[1779881576864,37.95,75691.24,18.3,-0.13653,9e-05,14.63939]
[1779881581725,37.95,75694.23,18.3,-0.13627,9e-05,14.6213]
[1779881581732,37.95,75694.23,18.3,-0.13627,9e-05,14.6213]
[1779881582582,37.95,75702.22,18.3,-0.13559,9e-05,14.57243]
[1779881583589,37.95,75690.17,18.3,-0.13662,9e-05,14.64612]
[1779881587265,37.95,75689.98,18.3,-0.13663,9e-05,14.64692]
[1779881590279,37.95,75689.67,18.3,-0.13665,9e-05,14.64836]
[1779881592372,37.94,75698.8,18.3,-0.13586,9e-05,14.59213]
[1779881597692,37.94,75699.69,18.3,-0.13578,9e-05,14.5862]
[1779881602987,37.94,75698.02,18.3,-0.13592,9e-05,14.59617]
[1779881608770,37.94,75704.11,18.3,-0.13539,9e-05,14.55845]
[1779881614812,37.94,75702.02,18.3,-0.13554,9e-05,14.5672]
[1779881616291,37.94,75702.02,18.3,-0.13554,9e-05,14.5672]
[1779881620150,37.94,75703.23,18.3,-0.13544,9e-05,14.55967]
[1779881620174,37.94,75703.23,18.3,-0.13544,9e-05,14.55967]
[1779881620559,37.94,75703.23,18.3,-0.13544,9e-05,14.55967]
[1779881621836,37.94,75707.34,18.3,-0.13508,9e-05,14.53445]
[1779881624467,37.94,75713.08,18.3,-0.13459,9e-05,14.49937]
[1779881624512,37.94,75710.32,18.3,-0.13483,9e-05,14.51632]
[1779881629917,37.94,75717.92,18.3,-0.13417,9e-05,14.46886]
[1779881630725,37.94,75717.92,18.3,-0.13417,9e-05,14.46886]
[1779881634782,37.94,75725.79,18.3,-0.13349,8e-05,14.42032]
[1779881635251,37.94,75725.79,18.3,-0.13349,8e-05,14.42032]
[1779881635935,37.94,75729.98,18.3,-0.13314,8e-05,14.39464]
[1779881640994,37.94,75729.39,18.3,-0.13318,8e-05,14.39806]
[1779881646029,37.94,75725.18,18.3,-0.13354,8e-05,14.42346]
[1779881651064,37.94,75725.69,18.3,-0.13349,8e-05,14.41991]
[1779881656099,37.94,75726.46,18.3,-0.13342,8e-05,14.41492]
[1779881661134,37.93,75723.41,18.3,-0.13367,8e-05,14.43325]
[1779881666169,37.93,75723.71,18.3,-0.13364,8e-05,14.43102]
[1779881671206,37.93,75727.22,18.3,-0.13331,8e-05,14.40537]
[1779881676239,37.93,75727.72,18.3,-0.13327,8e-05,14.40218]
[1779881681274,37.93,75725.37,18.3,-0.13346,8e-05,14.41635]
[1779881688325,37.93,75725.47,18.3,-0.13345,8e-05,14.41553]
[1779881693360,37.93,75721.94,18.3,-0.13375,8e-05,14.4369]
[1779881698395,37.93,75724.67,18.3,-0.13352,8e-05,14.42002]
[1779881702562,37.93,75731.87,18.3,-0.13291,8e-05,14.37599]
[1779881704318,37.93,75734.38,18.3,-0.13269,8e-05,14.36074]
[1779881706640,37.93,75734.27,18.3,-0.13271,8e-05,14.36154]
[1779881711388,37.93,75742.3,18.3,-0.13203,8e-05,14.31286]
[1779881712222,37.93,75742.3,18.3,-0.13203,8e-05,14.31299]
[1779881713566,37.93,75742.3,18.3,-0.13204,8e-05,14.31312]
[1779881717516,37.93,75743.23,18.3,-0.13197,8e-05,14.30798]
[1779881722564,37.94,75734.73,18.3,-0.13269,8e-05,14.36055]
[1779881724601,37.94,75734.6,18.3,-0.1327,8e-05,14.3614]
[1779881730620,37.94,75735.89,18.3,-0.1326,8e-05,14.35391]
[1779881735655,37.94,75744.58,18.3,-0.13185,8e-05,14.29755]
[1779881739683,37.94,75733.57,18.3,-0.13278,8e-05,14.3653]
[1779881744718,37.94,75730.49,18.3,-0.13305,8e-05,14.38436]
[1779881749753,37.94,75731.21,18.3,-0.13299,8e-05,14.38011]
[1779881754788,37.94,75733.34,18.3,-0.13281,8e-05,14.36725]
[1779881758431,37.94,75739.48,18.3,-0.13229,8e-05,14.3299]
[1779881763850,37.94,75740.91,18.3,-0.13218,8e-05,14.32187]
[1779881768885,37.94,75741.86,18.3,-0.13211,8e-05,14.31662]
[1779881773921,37.94,75741.63,18.3,-0.13213,8e-05,14.31858]
[1779881777890,37.95,75742.5,18.3,-0.13207,8e-05,14.3136]
[1779881783991,37.95,75744.63,18.3,-0.1319,8e-05,14.30145]
[1779881789026,37.95,75744.49,18.3,-0.13192,8e-05,14.30293]
[1779881794061,37.95,75744.21,18.3,-0.13192,8e-05,14.3014]
[1779881796761,37.95,75744.55,18.3,-0.13189,8e-05,14.29944]
[1779881796810,37.95,75744.55,18.3,-0.1319,8e-05,14.29956]
[1779881796910,37.95,75744.55,18.3,-0.1319,8e-05,14.29956]
[1779881797562,37.95,75744.55,18.3,-0.1319,8e-05,14.29956]
[1779881799392,37.95,75750.34,18.3,-0.13141,8e-05,14.26425]
[1779881799663,37.95,75750.34,18.3,-0.13141,8e-05,14.26425]
[1779881799838,37.95,75750.34,18.3,-0.13141,8e-05,14.26425]
[1779881800242,37.95,75752.95,18.3,-0.13119,8e-05,14.24825]
[1779881800401,37.95,75752.95,18.3,-0.13119,8e-05,14.24825]
[1779881801686,37.95,75760.55,18.3,-0.13055,8e-05,14.20185]
[1779881805025,37.95,75743.71,18.3,-0.13196,8e-05,14.30424]
[1779881806983,37.95,75743.7,18.3,-0.13196,8e-05,14.30402]
[1779881813194,37.95,75743.17,18.3,-0.13199,8e-05,14.30631]
[1779881815356,37.95,75743.17,18.3,-0.13199,8e-05,14.30631]
[1779881820128,37.94,75749.41,18.3,-0.13146,8e-05,14.26748]
[1779881820374,37.94,75749.41,18.3,-0.13146,8e-05,14.26748]
[1779881820818,37.94,75749.41,18.3,-0.13146,8e-05,14.26748]
[1779881821818,37.94,75752.41,18.3,-0.1312,8e-05,14.2491]
[1779881822331,37.94,75759.61,18.3,-0.1306,8e-05,14.20515]
[1779881822948,37.94,75762.77,18.3,-0.13034,8e-05,14.1859]
[1779881823447,37.94,75762.77,18.3,-0.13034,8e-05,14.1859]
[1779881824174,37.94,75763.98,18.3,-0.13024,8e-05,14.17857]
[1779881825243,37.94,75767.52,18.3,-0.12994,8e-05,14.15705]
[1779881827113,37.95,75770.42,18.3,-0.1297,8e-05,14.13955]
[1779881832367,37.95,75774.22,18.3,-0.12939,8e-05,14.11701]
[1779881833268,37.95,75776.03,18.3,-0.12925,8e-05,14.10612]
[1779881838369,37.95,75767.9,18.3,-0.12993,8e-05,14.15624]
[1779881843405,37.95,75768.32,18.3,-0.1299,8e-05,14.15401]
[1779881849447,37.95,75767.71,18.3,-0.12995,8e-05,14.15807]
[1779881850034,37.95,75767.71,18.3,-0.12995,8e-05,14.15807]
[1779881850190,37.95,75767.71,18.3,-0.12995,8e-05,14.15807]
[1779881850295,37.95,75767.71,18.3,-0.12995,8e-05,14.15807]
[1779881850311,37.95,75767.71,18.3,-0.12995,8e-05,14.15807]
[1779881853354,37.95,75759.42,18.3,-0.13062,8e-05,14.20477]
[1779881855687,37.95,75760.81,18.3,-0.1305,8e-05,14.19628]
[1779881860015,37.95,75767.19,18.3,-0.12997,8e-05,14.15749]
[1779881865165,37.95,75772.36,18.3,-0.12955,8e-05,14.1264]
[1779881865202,37.95,75772.36,18.3,-0.12955,8e-05,14.1264]
[1779881865705,37.95,75772.36,18.3,-0.12955,8e-05,14.1264]
[1779881866050,37.95,75779.3,18.3,-0.12897,8e-05,14.08425]
[1779881866313,37.95,75779.3,18.3,-0.12897,8e-05,14.08425]
[1779881866350,37.95,75779.3,18.3,-0.12897,8e-05,14.08425]
[1779881868043,37.95,75790.14,18.3,-0.12808,8e-05,14.01871]
[1779881872225,37.95,75792.32,18.3,-0.12792,8e-05,14.0065]
[1779881872253,37.95,75792.32,18.3,-0.12792,8e-05,14.0065]
[1779881872305,37.95,75792.32,18.3,-0.12792,8e-05,14.0065]
[1779881872609,37.95,75792.67,18.3,-0.12789,8e-05,14.00464]
[1779881873629,37.95,75792.67,18.3,-0.12789,8e-05,14.00464]
[1779881879658,37.95,75791.98,18.3,-0.12795,8e-05,14.00902]
[1779881881510,37.96,75792.3,18.3,-0.12792,8e-05,14.0071]
[1779881881521,37.96,75792.3,18.3,-0.12792,8e-05,14.0071]
[1779881881628,37.96,75792.3,18.3,-0.12792,8e-05,14.0071]
[1779881881751,37.96,75792.3,18.3,-0.12792,8e-05,14.0071]
[1779881881928,37.96,75792.3,18.3,-0.12792,8e-05,14.0071]
[1779881881924,37.96,75780.58,18.3,-0.12889,8e-05,14.0784]
[1779881882670,37.96,75780.58,18.3,-0.12889,8e-05,14.0784]
[1779881887478,37.95,75772.95,18.3,-0.12952,8e-05,14.12424]
[1779881887958,37.95,75772.95,18.3,-0.12951,8e-05,14.12409]
[1779881888158,37.95,75772.95,18.3,-0.12951,8e-05,14.12409]
[1779881888721,37.95,75772.77,18.3,-0.12953,8e-05,14.12527]
[1779881889249,37.95,75772.77,18.3,-0.12953,8e-05,14.12527]
[1779881889729,37.95,75772.77,18.3,-0.12953,8e-05,14.12527]
[1779881892803,37.95,75775.12,18.3,-0.12933,8e-05,14.11049]
[1779881892848,37.95,75775.12,18.3,-0.12933,8e-05,14.11049]
[1779881892904,37.95,75773.98,18.3,-0.12942,8e-05,14.11729]
[1779881894238,37.95,75773.76,18.3,-0.12944,8e-05,14.11871]
[1779881894763,37.95,75773.66,18.3,-0.12945,8e-05,14.1194]
[1779881899665,37.95,75774.38,18.3,-0.12938,8e-05,14.11436]
[1779881899799,37.95,75773.79,18.3,-0.12943,8e-05,14.1178]
[1779881904834,37.95,75772.27,18.3,-0.12956,8e-05,14.12738]
[1779881905493,37.95,75772.27,18.3,-0.12956,8e-05,14.12738]
[1779881907298,37.95,75766.44,18.3,-0.13005,8e-05,14.16299]
[1779881908524,37.95,75766.37,18.3,-0.13005,8e-05,14.16345]
[1779881915916,37.95,75765.09,18.3,-0.13013,8e-05,14.16741]
[1779881920950,37.95,75765.02,18.3,-0.13014,8e-05,14.16785]
[1779881924096,37.95,75759.42,18.3,-0.1306,8e-05,14.20197]
[1779881927299,37.95,75755.17,18.3,-0.13096,8e-05,14.22775]
[1779881929069,37.95,75755.13,18.3,-0.13096,8e-05,14.22778]
[1779881931836,37.95,75754.25,18.3,-0.13103,8e-05,14.23315]
[1779881937063,37.95,75750.78,18.3,-0.13131,8e-05,14.2537]
[1779881942422,37.95,75750.71,18.3,-0.13131,8e-05,14.25373]
[1779881951161,37.95,75750.49,18.3,-0.13132,8e-05,14.25408]
[1779881956196,37.95,75757.48,18.3,-0.13073,8e-05,14.211]
[1779881961416,37.95,75758.5,18.3,-0.13064,8e-05,14.20463]
[1779881962468,37.95,75759.31,18.3,-0.13057,8e-05,14.19966]
[1779881964286,37.95,75760.15,18.3,-0.1305,8e-05,14.1945]
[1779881969615,37.95,75760.77,18.3,-0.13045,8e-05,14.19064]
[1779881975329,37.94,75759.49,18.3,-0.13053,8e-05,14.19438]
[1779881981776,37.94,75759.16,18.3,-0.13055,8e-05,14.19625]
[1779881987413,37.94,75759.93,18.3,-0.13048,8e-05,14.19129]
[1779881991900,37.94,75759.78,18.3,-0.13049,8e-05,14.1921]
[1779881997422,37.94,75758.46,18.3,-0.1306,8e-05,14.19991]
[1779882002518,37.94,75758.33,18.3,-0.13061,8e-05,14.20042]
[1779882004513,37.94,75758.55,18.3,-0.13059,8e-05,14.19903]
[1779882005506,37.94,75753.89,18.3,-0.13098,8e-05,14.2274]
[1779882005987,37.94,75753.89,18.3,-0.13098,8e-05,14.2274]
[1779882009335,37.94,75748.94,18.3,-0.13139,8e-05,14.25716]
[1779882010811,37.94,75748.71,18.3,-0.13141,8e-05,14.25844]
[1779882012018,37.94,75747.15,18.3,-0.13154,8e-05,14.26783]
[1779882012033,37.94,75747.15,18.3,-0.13154,8e-05,14.26783]
[1779882012071,37.94,75747.15,18.3,-0.13154,8e-05,14.26783]
[1779882012070,37.94,75746.34,18.3,-0.1316,8e-05,14.27263]
[1779882012313,37.94,75746.34,18.3,-0.1316,8e-05,14.27263]
[1779882012671,37.94,75746.34,18.3,-0.1316,8e-05,14.27263]
[1779882013049,37.94,75746.34,18.3,-0.1316,8e-05,14.27263]
[1779882013107,37.94,75746.34,18.3,-0.1316,8e-05,14.27263]
[1779882013257,37.94,75739.92,18.3,-0.13214,8e-05,14.31168]
[1779882014137,37.94,75739.92,18.3,-0.13214,8e-05,14.31168]
[1779882015548,37.94,75732.07,18.3,-0.1328,8e-05,14.35962]
[1779882018400,37.94,75731.83,18.3,-0.13282,8e-05,14.36089]
[1779882019453,37.94,75736.02,18.3,-0.13247,8e-05,14.3353]
[1779882019658,37.94,75736.02,18.3,-0.13247,8e-05,14.3353]
[1779882020243,37.94,75731.95,18.3,-0.13281,8e-05,14.36015]
[1779882023589,37.94,75730.71,18.3,-0.13291,8e-05,14.36756]
[1779882026175,37.94,75730.74,18.3,-0.13291,8e-05,14.3672]
[1779882029572,37.94,75730.16,18.3,-0.13295,8e-05,14.37055]
[1779882029627,37.94,75730.16,18.3,-0.13295,8e-05,14.37055]
[1779882035752,37.94,75720.93,18.3,-0.1337,9e-05,14.42229]
[1779882041794,37.94,75720.08,18.3,-0.13376,9e-05,14.42675]
[1779882047836,37.93,75719.61,18.3,-0.13379,9e-05,14.42884]
[1779882052871,37.93,75718.76,18.3,-0.13385,9e-05,14.43338]
[1779882058913,37.93,75715.61,18.3,-0.13411,9e-05,14.45176]
[1779882063948,37.93,75720.85,18.3,-0.13365,9e-05,14.41905]
[1779882068984,37.93,75722.16,18.3,-0.13354,8e-05,14.41055]
[1779882075029,37.93,75722.5,18.3,-0.1335,8e-05,14.40794]
[1779882080064,37.93,75721.28,18.3,-0.1336,9e-05,14.41497]
[1779882085099,37.92,75716.81,18.3,-0.13397,9e-05,14.44189]
[1779882090831,37.92,75721.1,18.3,-0.1336,9e-05,14.4152]
[1779882096150,37.92,75728.03,18.3,-0.13298,8e-05,14.36851]
[1779882096182,37.92,75728.03,18.3,-0.13298,8e-05,14.36851]
[1779882096224,37.92,75730.46,18.3,-0.13277,8e-05,14.35356]
[1779882098687,37.92,75732.01,18.3,-0.13264,8e-05,14.34366]
[1779882098697,37.92,75732.01,18.3,-0.13264,8e-05,14.34366]
[1779882098991,37.92,75732.01,18.3,-0.13264,8e-05,14.34366]
[1779882099200,37.92,75732.01,18.3,-0.13264,8e-05,14.34366]
[1779882099234,37.92,75732.01,18.3,-0.13264,8e-05,14.34366]
[1779882099220,37.92,75717.38,18.3,-0.13388,9e-05,14.43313]
[1779882100943,37.92,75713.47,18.3,-0.13421,9e-05,14.4569]
[1779882101212,37.92,75717.91,18.3,-0.13382,9e-05,14.42908]
[1779882108040,37.92,75721.21,18.3,-0.13352,8e-05,14.40766]
[1779882113376,37.91,75728.02,18.3,-0.13292,8e-05,14.36411]
[1779882115707,37.91,75727.69,18.3,-0.13294,8e-05,14.36565]
[1779882121353,37.91,75727.55,18.3,-0.13293,8e-05,14.36467]
[1779882125365,37.91,75727.6,18.3,-0.13292,8e-05,14.36388]
[1779882125464,37.91,75727.6,18.3,-0.13292,8e-05,14.36388]
[1779882125545,37.91,75727.6,18.3,-0.13292,8e-05,14.36388]
[1779882125639,37.91,75727.6,18.3,-0.13292,8e-05,14.36388]
[1779882125801,37.91,75725.98,18.3,-0.13305,8e-05,14.3733]
[1779882126335,37.91,75725.98,18.3,-0.13305,8e-05,14.3733]
[1779882126509,37.91,75719.97,18.3,-0.13356,9e-05,14.41029]
[1779882132835,37.9,75716.51,18.3,-0.13385,9e-05,14.43107]
[1779882138479,37.9,75714.91,18.3,-0.13398,9e-05,14.44023]
[1779882143513,37.9,75715.29,18.3,-0.13394,9e-05,14.4374]
[1779882147249,37.9,75715.0,18.3,-0.13396,9e-05,14.43898]
[1779882152470,37.9,75718.67,18.3,-0.13362,9e-05,14.41221]
[1779882158039,37.9,75710.44,18.3,-0.13431,9e-05,14.46209]
[1779882158862,37.9,75710.22,18.3,-0.13433,9e-05,14.4633]
[1779882159882,37.9,75709.12,18.3,-0.13442,9e-05,14.46991]
[1779882162212,37.9,75708.74,18.3,-0.13445,9e-05,14.47196]
[1779882163081,37.9,75712.29,18.3,-0.13414,9e-05,14.45008]
[1779882166704,37.9,75711.33,18.3,-0.13422,9e-05,14.45541]
[1779882172497,37.9,75705.35,18.3,-0.13472,9e-05,14.49141]
[1779882175349,37.89,75702.53,18.3,-0.13496,9e-05,14.50821]
[1779882175692,37.89,75702.53,18.3,-0.13496,9e-05,14.50821]
[1779882183864,37.89,75702.6,18.3,-0.13493,9e-05,14.50632]
[1779882189993,37.89,75707.31,18.3,-0.13451,9e-05,14.47648]
[1779882195882,37.89,75707.45,18.3,-0.13449,9e-05,14.47468]
[1779882200917,37.89,75709.39,18.3,-0.13431,9e-05,14.46217]
[1779882205952,37.88,75711.44,18.3,-0.13413,9e-05,14.44911]
[1779882211319,37.88,75709.45,18.3,-0.1343,9e-05,14.461]
[1779882214049,37.88,75713.84,18.3,-0.13389,9e-05,14.42989]
[1779882214400,37.88,75714.19,18.3,-0.13386,9e-05,14.42767]
[1779882215093,37.88,75714.19,18.3,-0.13386,9e-05,14.42767]
[1779882219121,37.88,75712.85,18.3,-0.13397,9e-05,14.43562]
[1779882219169,37.88,75712.3,18.3,-0.13402,9e-05,14.43891]
[1779882221084,37.88,75707.06,18.3,-0.13447,9e-05,14.47117]
[1779882221178,37.88,75706.84,18.3,-0.13449,9e-05,14.47262]
[1779882222132,37.88,75706.84,18.3,-0.13449,9e-05,14.47262]
[1779882228107,37.88,75706.9,18.3,-0.13447,9e-05,14.47138]
[1779882229504,37.88,75706.29,18.3,-0.13452,9e-05,14.47499]
[1779882235714,37.88,75709.55,18.3,-0.13423,9e-05,14.45443]
[1779882240987,37.88,75710.02,18.3,-0.13419,9e-05,14.451]
[1779882247240,37.88,75711.2,18.3,-0.13408,9e-05,14.44323]
[1779882248096,37.88,75711.2,18.3,-0.13408,9e-05,14.44323]
[1779882255296,37.88,75713.83,18.3,-0.13385,9e-05,14.42665]
[1779882261338,37.88,75713.8,18.3,-0.13385,9e-05,14.42655]
[1779882266373,37.87,75713.75,18.3,-0.13385,9e-05,14.42663]
[1779882271409,37.87,75714.16,18.3,-0.13378,9e-05,14.41999]
[1779882276680,37.87,75719.97,18.3,-0.13328,9e-05,14.38428]
[1779882283494,37.87,75720.4,18.3,-0.13325,9e-05,14.38171]
[1779882289536,37.87,75719.92,18.3,-0.13329,9e-05,14.38463]
[1779882294571,37.87,75719.87,18.3,-0.13329,9e-05,14.38488]
[1779882299606,37.87,75719.71,18.3,-0.1333,9e-05,14.38581]
[1779882304642,37.87,75720.01,18.3,-0.13328,9e-05,14.38389]
[1779882310299,37.87,75719.74,18.3,-0.1333,9e-05,14.38548]
[1779882316725,37.87,75713.76,18.3,-0.1338,9e-05,14.42168]
[1779882321761,37.87,75714.51,18.3,-0.13374,9e-05,14.41676]
[1779882326797,37.87,75714.85,18.3,-0.1337,9e-05,14.41441]
[1779882331833,37.87,75713.42,18.3,-0.13379,9e-05,14.41902]
[1779882337875,37.87,75713.62,18.3,-0.13377,9e-05,14.41747]
[1779882343387,37.87,75712.69,18.3,-0.13385,9e-05,14.42296]
[1779882349230,37.87,75710.9,18.3,-0.134,9e-05,14.43357]
[1779882354995,37.87,75710.49,18.3,-0.13402,9e-05,14.43561]
[1779882358904,37.87,75708.62,18.3,-0.13418,9e-05,14.44685]
[1779882359739,37.87,75708.7,18.3,-0.13417,9e-05,14.44628]
[1779882360216,37.87,75704.67,18.3,-0.13452,9e-05,14.4709]
[1779882361227,37.87,75704.67,18.3,-0.13452,9e-05,14.4709]
[1779882362559,37.87,75703.08,18.3,-0.13466,9e-05,14.48088]
[1779882363979,37.87,75703.51,18.3,-0.13462,9e-05,14.47835]
[1779882364108,37.87,75703.51,18.3,-0.13462,9e-05,14.47835]
[1779882365196,37.87,75702.82,18.3,-0.13468,9e-05,14.48269]
[1779882368387,37.87,75698.15,18.3,-0.13508,9e-05,14.51156]
[1779882368433,37.87,75698.15,18.3,-0.13509,9e-05,14.51163]
[1779882369691,37.87,75691.58,18.3,-0.13565,9e-05,14.552]
[1779882369718,37.87,75691.58,18.3,-0.13565,9e-05,14.552]
[1779882371806,37.87,75684.52,18.3,-0.13627,9e-05,14.59576]
[1779882373563,37.87,75690.36,18.3,-0.13577,9e-05,14.56028]
[1779882375948,37.87,75691.08,18.3,-0.13571,9e-05,14.55632]
[1779882378773,37.87,75697.82,18.3,-0.13514,9e-05,14.51574]
[1779882378778,37.87,75697.82,18.3,-0.13514,9e-05,14.51574]
[1779882379387,37.87,75697.71,18.3,-0.13516,9e-05,14.5167]
[1779882385212,37.87,75696.24,18.3,-0.13528,9e-05,14.52594]
[1779882386753,37.87,75695.19,18.3,-0.13538,9e-05,14.5324]
[1779882387029,37.87,75695.19,18.3,-0.13538,9e-05,14.5324]
[1779882387225,37.87,75695.58,18.3,-0.13534,9e-05,14.53002]
[1779882392261,37.88,75695.55,18.3,-0.13533,9e-05,14.52732]
[1779882395276,37.88,75696.11,18.3,-0.13529,9e-05,14.52428]
[1779882395282,37.88,75695.97,18.3,-0.1353,9e-05,14.52535]
[1779882400317,37.88,75694.55,18.3,-0.13542,9e-05,14.53413]
[1779882405353,37.88,75693.85,18.3,-0.13548,9e-05,14.53844]
[1779882410388,37.88,75694.13,18.3,-0.13546,9e-05,14.53671]
[1779882415423,37.88,75696.86,18.3,-0.13523,9e-05,14.52001]
[1779882420459,37.88,75698.94,18.3,-0.13505,9e-05,14.50742]
[1779882423361,37.88,75698.85,18.3,-0.13506,9e-05,14.50805]
[1779882424419,37.88,75701.47,18.3,-0.13483,9e-05,14.49203]
[1779882425043,37.88,75702.06,18.3,-0.13478,9e-05,14.48845]
[1779882430745,37.88,75701.56,18.3,-0.13483,9e-05,14.49181]
[1779882433339,37.88,75701.49,18.3,-0.13484,9e-05,14.4924]
[1779882438585,37.88,75699.68,18.3,-0.135,9e-05,14.50379]
[1779882443619,37.88,75695.58,18.3,-0.13535,9e-05,14.52901]
[1779882448356,37.88,75695.56,18.3,-0.13535,9e-05,14.52912]
[1779882448425,37.88,75695.6,18.3,-0.13535,9e-05,14.52888]
[1779882450081,37.88,75692.92,18.3,-0.13558,9e-05,14.54556]
[1779882450360,37.88,75692.92,18.3,-0.13558,9e-05,14.54556]
[1779882454750,37.88,75687.44,18.3,-0.13604,9e-05,14.57629]
[1779882460739,37.89,75685.64,18.3,-0.13621,9e-05,14.58852]
[1779882466781,37.89,75685.41,18.3,-0.13625,9e-05,14.5909]
[1779882471817,37.89,75684.73,18.3,-0.13632,9e-05,14.59586]
[1779882476852,37.89,75679.57,18.3,-0.13677,9e-05,14.62813]
[1779882481888,37.89,75685.09,18.3,-0.1363,9e-05,14.59486]
[1779882486922,37.89,75689.19,18.3,-0.13596,9e-05,14.57063]
[1779882491957,37.9,75686.73,18.3,-0.13618,9e-05,14.58668]
[1779882497999,37.9,75687.13,18.3,-0.13616,9e-05,14.58526]
[1779882504041,37.9,75687.8,18.3,-0.13612,9e-05,14.58218]
[1779882507028,37.9,75687.5,18.3,-0.13615,9e-05,14.58436]
[1779882512099,37.9,75684.72,18.3,-0.13637,9e-05,14.59845]
[1779882517135,37.91,75684.12,18.3,-0.13644,9e-05,14.60284]
[1779882518161,37.91,75684.12,18.3,-0.13644,9e-05,14.60284]
[1779882524184,37.91,75685.34,18.3,-0.13635,9e-05,14.59641]
[1779882529219,37.91,75684.9,18.3,-0.13639,9e-05,14.59986]
[1779882533057,37.91,75684.06,18.3,-0.13647,9e-05,14.6056]
[1779882533247,37.91,75670.01,18.3,-0.13769,9e-05,14.69179]
[1779882534436,37.91,75670.01,18.3,-0.13769,9e-05,14.69179]
[1779882534562,37.91,75659.18,18.3,-0.13864,9e-05,14.7583]
[1779882539900,37.91,75666.18,18.3,-0.13802,9e-05,14.715]
[1779882540515,37.91,75666.18,18.3,-0.13802,9e-05,14.715]
[1779882541865,37.91,75677.54,18.3,-0.13703,9e-05,14.64532]
[1779882547520,37.91,75677.28,18.3,-0.13706,9e-05,14.64733]
[1779882553388,37.91,75680.04,18.3,-0.13683,9e-05,14.63106]
[1779882558423,37.91,75676.85,18.3,-0.13712,9e-05,14.65113]
[1779882562507,37.91,75676.4,18.3,-0.13716,9e-05,14.65411]
[1779882568493,37.92,75674.3,18.3,-0.13735,9e-05,14.66745]
[1779882573529,37.92,75673.47,18.3,-0.13739,9e-05,14.66893]
[1779882578564,37.92,75675.07,18.3,-0.13726,9e-05,14.6594]
[1779882579542,37.92,75675.07,18.3,-0.13726,9e-05,14.6594]
[1779882584606,37.92,75674.81,18.3,-0.13729,9e-05,14.6614]
[1779882589641,37.92,75675.05,18.3,-0.13727,9e-05,14.66029]
[1779882595683,37.92,75674.54,18.3,-0.13732,9e-05,14.66384]
[1779882600718,37.92,75674.09,18.3,-0.13737,9e-05,14.66698]
[1779882605754,37.92,75677.09,18.3,-0.13711,9e-05,14.64901]
[1779882610789,37.92,75677.32,18.3,-0.1371,9e-05,14.64801]
[1779882616839,37.92,75676.66,18.3,-0.13716,9e-05,14.65251]
[1779882621874,37.92,75674.69,18.3,-0.13734,9e-05,14.66493]
[1779882629930,37.92,75674.95,18.3,-0.13732,9e-05,14.66376]
[1779882634965,37.93,75674.86,18.3,-0.1373,9e-05,14.66071]
[1779882641007,37.93,75674.2,18.3,-0.13736,9e-05,14.66507]
[1779882646533,37.93,75675.06,18.3,-0.13729,9e-05,14.66001]
[1779882652084,37.93,75684.64,18.3,-0.13647,9e-05,14.60204]
[1779882658365,37.93,75683.86,18.3,-0.13655,9e-05,14.60721]
[1779882664168,37.93,75682.61,18.3,-0.13667,9e-05,14.61588]
[1779882670114,37.93,75682.87,18.3,-0.13665,9e-05,14.61468]
[1779882674632,37.93,75676.37,18.3,-0.13722,9e-05,14.6549]
[1779882680281,37.93,75679.55,18.3,-0.13695,9e-05,14.63585]
[1779882685316,37.93,75675.21,18.3,-0.13733,9e-05,14.66282]
[1779882690350,37.94,75676.71,18.3,-0.1372,9e-05,14.65383]
[1779882695386,37.94,75679.78,18.3,-0.13691,9e-05,14.63148]
[1779882700731,37.94,75678.34,18.3,-0.13704,9e-05,14.64062]
[1779882706463,37.94,75678.85,18.3,-0.137,9e-05,14.63799]
[1779882711498,37.94,75678.4,18.3,-0.13705,9e-05,14.64111]
[1779882716534,37.94,75678.22,18.3,-0.13707,9e-05,14.64256]
[1779882719434,37.94,75679.25,18.3,-0.13698,9e-05,14.63639]
[1779882724591,37.94,75687.61,18.3,-0.13627,9e-05,14.58602]
[1779882729625,37.94,75689.25,18.3,-0.13614,9e-05,14.5768]
[1779882734660,37.95,75689.39,18.3,-0.13614,9e-05,14.5768]
[1779882739695,37.95,75688.88,18.3,-0.1362,9e-05,14.58078]
[1779882744730,37.95,75688.82,18.3,-0.13621,9e-05,14.582]
[1779882749970,37.95,75688.95,18.3,-0.13621,9e-05,14.58154]
[1779882755607,37.95,75688.61,18.3,-0.13623,9e-05,14.5811]
[1779882765878,37.96,75688.56,18.3,-0.13626,9e-05,14.58346]
[1779882770913,37.96,75687.32,18.3,-0.13638,9e-05,14.59184]
[1779882776955,37.96,75686.65,18.3,-0.13645,9e-05,14.59686]
[1779882781991,37.96,75687.0,18.3,-0.13643,9e-05,14.59546]
[1779882787026,37.96,75687.54,18.3,-0.13639,9e-05,14.59291]
[1779882792061,37.97,75681.02,18.3,-0.13696,9e-05,14.63355]
[1779882794738,37.97,75679.85,18.3,-0.13707,9e-05,14.64081]
[1779882795354,37.97,75669.82,18.3,-0.13794,9e-05,14.70235]
[1779882795394,37.97,75668.14,18.3,-0.13808,9e-05,14.71264]
[1779882800690,37.97,75666.96,18.3,-0.1382,9e-05,14.72059]
[1779882801538,37.97,75666.78,18.3,-0.13821,9e-05,14.72186]
[1779882801617,37.97,75666.91,18.3,-0.1382,9e-05,14.72123]
[1779882806644,37.97,75668.84,18.3,-0.13803,9e-05,14.70922]
[1779882812201,37.97,75672.01,18.3,-0.13773,9e-05,14.68583]
[1779882817236,37.97,75671.79,18.3,-0.13775,9e-05,14.68719]
[1779882820404,37.97,75673.17,18.3,-0.13763,9e-05,14.67874]
[1779882820440,37.97,75673.17,18.3,-0.13763,9e-05,14.67874]
[1779882820789,37.97,75673.17,18.3,-0.13763,9e-05,14.67874]
[1779882826300,37.97,75671.25,18.3,-0.1378,9e-05,14.69074]
[1779882828401,37.97,75671.27,18.3,-0.1378,9e-05,14.69061]
[1779882828423,37.97,75671.27,18.3,-0.1378,9e-05,14.69061]
[1779882828441,37.97,75671.27,18.3,-0.1378,9e-05,14.69061]
[1779882828596,37.97,75671.27,18.3,-0.1378,9e-05,14.6906]
[1779882829118,37.97,75671.27,18.3,-0.1378,9e-05,14.6906]
[1779882829321,37.97,75663.24,18.3,-0.1385,9e-05,14.74028]
[1779882834355,37.97,75663.06,18.3,-0.13853,9e-05,14.74218]
[1779882839536,37.97,75662.82,18.3,-0.13856,9e-05,14.7443]
[1779882839889,37.97,75662.82,18.3,-0.13856,9e-05,14.7443]
[1779882841108,37.97,75664.26,18.3,-0.13844,9e-05,14.73603]
[1779882841254,37.97,75664.26,18.3,-0.13844,9e-05,14.73603]
[1779882841634,37.97,75664.26,18.3,-0.13844,9e-05,14.73603]
[1779882841735,37.97,75664.7,18.3,-0.1384,9e-05,14.73351]
[1779882847447,37.98,75664.55,18.3,-0.13845,9e-05,14.73685]
[1779882852482,37.98,75663.86,18.3,-0.13854,9e-05,14.74307]
[1779882857873,37.99,75659.78,18.3,-0.13892,9e-05,14.76964]
[1779882863558,37.99,75656.14,18.3,-0.13927,9e-05,14.79438]
[1779882865937,37.99,75656.09,18.3,-0.13928,9e-05,14.79501]
[1779882871617,38.0,75657.29,18.3,-0.13917,9e-05,14.78604]
[1779882876653,38.0,75656.91,18.3,-0.13923,9e-05,14.79007]
[1779882881687,38.01,75656.31,18.3,-0.13931,9e-05,14.7954]
[1779882886723,38.01,75655.01,18.3,-0.13944,9e-05,14.80498]
[1779882891757,38.01,75655.1,18.3,-0.13946,9e-05,14.80601]
[1779882894269,38.02,75655.5,18.3,-0.13943,9e-05,14.8042]
[1779882894778,38.02,75656.4,18.3,-0.13936,9e-05,14.799]
[1779882895255,38.02,75656.4,18.3,-0.13936,9e-05,14.799]
[1779882898211,38.02,75655.62,18.3,-0.13943,9e-05,14.80405]
[1779882898310,38.02,75655.62,18.3,-0.13943,9e-05,14.80405]
[1779882898451,38.02,75655.62,18.3,-0.13943,9e-05,14.80405]
[1779882898502,38.02,75655.62,18.3,-0.13943,9e-05,14.80405]
[1779882898748,38.02,75655.62,18.3,-0.13943,9e-05,14.80405]
[1779882898807,38.02,75649.79,18.3,-0.13994,9e-05,14.83986]
[1779882901861,38.02,75646.09,18.3,-0.14027,9e-05,14.86307]
[1779882907870,38.02,75643.74,18.3,-0.1405,9e-05,14.87908]
[1779882912905,38.02,75643.68,18.3,-0.14052,9e-05,14.88056]
[1779882914282,38.03,75644.13,18.3,-0.14049,9e-05,14.87803]
[1779882915104,38.03,75644.13,18.3,-0.14049,9e-05,14.87803]
[1779882924989,38.03,75642.74,18.3,-0.14064,9e-05,14.88888]
[1779882931032,38.03,75642.76,18.3,-0.14063,9e-05,14.88631]
[1779882937074,38.04,75642.61,18.3,-0.14066,9e-05,14.88845]
[1779882942110,38.04,75646.61,18.3,-0.14032,9e-05,14.86495]
[1779882942824,38.04,75646.61,18.3,-0.14032,9e-05,14.86495]
[1779882943195,38.04,75646.61,18.3,-0.14032,9e-05,14.86495]
[1779882947773,38.04,75646.87,18.3,-0.14032,9e-05,14.8645]
[1779882948059,38.04,75646.87,18.3,-0.14032,9e-05,14.8645]
[1779882948152,38.04,75653.54,18.3,-0.13973,9e-05,14.82365]
[1779882949973,38.04,75655.75,18.3,-0.13954,9e-05,14.81017]
[1779882950532,38.04,75656.33,18.3,-0.13949,9e-05,14.8067]
[1779882951883,38.04,75651.78,18.3,-0.13989,9e-05,14.83464]
[1779882952106,38.04,75651.78,18.3,-0.13989,9e-05,14.83464]
[1779882952869,38.04,75651.31,18.3,-0.13993,9e-05,14.83755]
[1779882953473,38.04,75652.11,18.3,-0.13986,9e-05,14.83269]
[1779882953901,38.04,75652.11,18.3,-0.13986,9e-05,14.83269]
[1779882955774,38.04,75655.52,18.3,-0.13956,9e-05,14.81193]
[1779882956197,38.04,75655.52,18.3,-0.13956,9e-05,14.81193]
[1779882956480,38.04,75655.52,18.3,-0.13956,9e-05,14.81193]
[1779882962268,38.04,75654.58,18.3,-0.13965,9e-05,14.81817]
[1779882965649,38.04,75654.5,18.3,-0.13966,9e-05,14.81878]
[1779882968107,38.04,75656.45,18.3,-0.13949,9e-05,14.80697]
[1779882969051,38.04,75656.48,18.3,-0.13949,9e-05,14.80694]
[1779882969559,38.04,75658.69,18.3,-0.1393,9e-05,14.7935]
[1779882971272,38.04,75663.86,18.3,-0.13885,9e-05,14.76198]
[1779882971612,38.04,75663.86,18.3,-0.13885,9e-05,14.76198]
[1779882971777,38.04,75663.86,18.3,-0.13885,9e-05,14.76198]
[1779882972441,38.05,75665.17,18.3,-0.13874,9e-05,14.7541]
[1779882972450,38.05,75665.17,18.3,-0.13874,9e-05,14.7541]
[1779882974093,38.05,75669.09,18.3,-0.1384,9e-05,14.73027]
[1779882980138,38.05,75671.63,18.3,-0.13819,9e-05,14.71596]
[1779882982869,38.05,75669.11,18.3,-0.13842,9e-05,14.73199]
[1779882985979,38.05,75672.51,18.3,-0.13813,9e-05,14.71174]
[1779882991151,38.05,75672.61,18.3,-0.13814,9e-05,14.71221]
[1779882991418,38.05,75669.08,18.3,-0.13842,9e-05,14.73032]
[1779882999590,38.06,75668.65,18.3,-0.13847,9e-05,14.73366]
[1779883003845,38.06,75667.28,18.3,-0.13861,9e-05,14.74328]
[1779883010891,38.06,75667.06,18.3,-0.13864,9e-05,14.74546]
[1779883017661,38.06,75666.51,18.3,-0.13871,9e-05,14.75051]
[1779883022700,38.07,75666.46,18.3,-0.13872,9e-05,14.75164]
[1779883027738,38.07,75664.49,18.3,-0.13891,9e-05,14.76449]
[1779883032773,38.07,75661.14,18.3,-0.13921,9e-05,14.7857]
[1779883036720,38.07,75661.42,18.3,-0.13919,9e-05,14.78434]
[1779883041835,38.07,75660.57,18.3,-0.13927,9e-05,14.79028]
[1779883045627,38.07,75660.66,18.3,-0.13927,9e-05,14.79006]
[1779883045864,38.07,75660.64,18.3,-0.13927,9e-05,14.7903]
[1779883050899,38.08,75652.7,18.3,-0.13999,9e-05,14.84035]
[1779883055934,38.08,75652.43,18.3,-0.14,9e-05,14.83928]
[1779883059265,38.08,75652.37,18.3,-0.14001,9e-05,14.84011]
[1779883060858,38.08,75649.86,18.3,-0.14024,9e-05,14.85593]
[1779883066004,38.08,75649.31,18.3,-0.1403,9e-05,14.86053]
[1779883070792,38.09,75648.26,18.3,-0.14041,9e-05,14.86774]
[1779883071019,38.09,75648.26,18.3,-0.14041,9e-05,14.86774]
[1779883073803,38.09,75647.9,18.3,-0.14045,9e-05,14.87051]
[1779883074928,38.09,75647.6,18.3,-0.14048,9e-05,14.87254]
[1779883075784,38.09,75647.42,18.3,-0.14049,9e-05,14.87383]
[1779883076831,38.09,75650.31,18.3,-0.14024,9e-05,14.85633]
[1779883082445,38.09,75649.84,18.3,-0.1403,9e-05,14.86023]
[1779883088866,38.09,75649.8,18.3,-0.14032,9e-05,14.86149]
[1779883094200,38.1,75649.83,18.3,-0.14034,9e-05,14.86291]
[1779883100241,38.1,75649.8,18.3,-0.14036,9e-05,14.86446]
[1779883105278,38.1,75648.82,18.3,-0.14046,9e-05,14.87139]
[1779883114340,38.11,75648.48,18.3,-0.14048,9e-05,14.87122]
[1779883116915,38.11,75646.71,18.3,-0.14064,9e-05,14.88239]
[1779883117814,38.11,75646.89,18.3,-0.14063,9e-05,14.88146]
[1779883124410,38.11,75646.88,18.3,-0.14064,9e-05,14.8827]
[1779883128703,38.11,75646.6,18.3,-0.14068,9e-05,14.88491]
[1779883129223,38.11,75646.6,18.3,-0.14068,9e-05,14.88491]
[1779883131826,38.11,75641.24,18.3,-0.14115,9e-05,14.91816]
[1779883132793,38.11,75640.52,18.3,-0.14122,9e-05,14.92268]
[1779883138508,38.11,75643.03,18.3,-0.14101,9e-05,14.90816]
[1779883143543,38.12,75642.68,18.3,-0.14105,9e-05,14.91097]
[1779883148578,38.12,75642.58,18.3,-0.14107,9e-05,14.91221]
[1779883153613,38.12,75643.06,18.3,-0.14103,9e-05,14.90988]
[1779883158648,38.12,75642.16,18.3,-0.14112,9e-05,14.91598]
[1779883164690,38.12,75642.65,18.3,-0.14109,9e-05,14.91368]
[1779883167001,38.12,75642.68,18.3,-0.14109,9e-05,14.91361]
[1779883172876,38.12,75641.96,18.3,-0.14113,9e-05,14.91483]
[1779883178791,38.12,75642.12,18.3,-0.14113,9e-05,14.9146]
[1779883184834,38.13,75643.35,18.3,-0.14103,9e-05,14.90778]
[1779883189869,38.13,75643.14,18.3,-0.14106,9e-05,14.90964]
[1779883195911,38.13,75642.77,18.3,-0.1411,9e-05,14.91257]
[1779883199713,38.13,75652.14,18.3,-0.14028,9e-05,14.85575]
[1779883200473,38.13,75652.14,18.3,-0.14028,9e-05,14.85575]
[1779883200483,38.13,75655.61,18.3,-0.13998,9e-05,14.83473]
[1779883201331,38.13,75655.61,18.3,-0.13998,9e-05,14.83473]
[1779883201378,38.13,75659.21,18.3,-0.13967,9e-05,14.81301]
[1779883202036,38.13,75659.21,18.3,-0.13967,9e-05,14.81301]
[1779883202678,38.13,75660.16,18.3,-0.13959,9e-05,14.8072]
[1779883204236,38.13,75658.95,18.3,-0.13969,9e-05,14.81466]
[1779883205781,38.13,75654.55,18.3,-0.14008,9e-05,14.84161]
[1779883206179,38.13,75654.95,18.3,-0.14004,9e-05,14.83918]
[1779883212461,38.13,75659.84,18.3,-0.13962,9e-05,14.80961]
[1779883218069,38.13,75658.57,18.3,-0.13974,9e-05,14.81834]
[1779883222332,38.14,75656.69,18.3,-0.13991,9e-05,14.83027]
[1779883222965,38.14,75655.88,18.3,-0.13999,9e-05,14.83552]
[1779883229146,38.14,75655.31,18.3,-0.14006,9e-05,14.84078]
[1779883230254,38.14,75655.31,18.3,-0.14006,9e-05,14.84078]
[1779883232410,38.14,75655.08,18.3,-0.14006,9e-05,14.83889]
[1779883232701,38.14,75655.92,18.3,-0.14,9e-05,14.83435]
[1779883234712,38.14,75653.33,18.3,-0.14023,9e-05,14.85045]
[1779883235544,38.14,75653.26,18.3,-0.14024,9e-05,14.85115]
[1779883236270,38.14,75653.26,18.3,-0.14024,9e-05,14.85115]
[1779883236929,38.14,75653.95,18.3,-0.14018,9e-05,14.8472]
[1779883239350,38.15,75653.96,18.3,-0.14019,9e-05,14.84741]
[1779883240755,38.15,75652.03,18.3,-0.14037,9e-05,14.85999]
[1779883246266,38.15,75657.54,18.3,-0.1399,9e-05,14.8279]
[1779883248007,38.15,75657.37,18.3,-0.13992,9e-05,14.82922]
[1779883248165,38.15,75657.37,18.3,-0.13992,9e-05,14.82922]
[1779883252209,38.15,75653.64,18.3,-0.14026,9e-05,14.85304]
[1779883255784,38.15,75652.96,18.3,-0.14033,9e-05,14.8577]
[1779883256172,38.15,75652.96,18.3,-0.14033,9e-05,14.8577]
[1779883257197,38.15,75652.62,18.3,-0.14036,9e-05,14.85978]
[1779883257699,38.15,75652.37,18.3,-0.14038,9e-05,14.86132]
[1779883259123,38.15,75653.11,18.3,-0.14032,9e-05,14.85682]
[1779883259610,38.15,75652.74,18.3,-0.14035,9e-05,14.8591]
[1779883261386,38.15,75652.74,18.3,-0.14035,9e-05,14.85913]
[1779883262829,38.16,75653.59,18.3,-0.14028,9e-05,14.85415]
[1779883263230,38.16,75653.59,18.3,-0.14028,9e-05,14.85415]
[1779883263272,38.16,75653.59,18.3,-0.14028,9e-05,14.85415]
[1779883266749,38.16,75653.8,18.3,-0.14027,9e-05,14.85356]
[1779883267188,38.16,75653.8,18.3,-0.14027,9e-05,14.85356]
[1779883268670,38.16,75653.75,18.3,-0.14028,9e-05,14.85391]
[1779883274462,38.16,75654.43,18.3,-0.14022,9e-05,14.8501]
[1779883279497,38.16,75654.04,18.3,-0.14026,9e-05,14.85278]
[1779883284533,38.16,75653.85,18.3,-0.14028,9e-05,14.85423]
[1779883289568,38.16,75658.99,18.3,-0.13984,9e-05,14.8232]
[1779883293932,38.16,75659.36,18.3,-0.13978,9e-05,14.81736]
[1779883294850,38.16,75660.03,18.3,-0.13972,9e-05,14.81337]
[1779883295549,38.16,75644.18,18.3,-0.14111,9e-05,14.91038]
[1779883300757,38.16,75650.48,18.3,-0.14057,9e-05,14.87232]
[1779883303659,38.16,75649.65,18.3,-0.14065,9e-05,14.8779]
[1779883308701,38.17,75651.61,18.3,-0.14049,9e-05,14.86697]
[1779883313736,38.17,75652.35,18.3,-0.14044,9e-05,14.86331]
[1779883318771,38.17,75652.83,18.3,-0.14041,9e-05,14.86122]
[1779883323806,38.17,75650.42,18.3,-0.14063,9e-05,14.87674]
[1779883328841,38.17,75650.74,18.3,-0.14061,9e-05,14.87551]
[1779883334883,38.18,75650.89,18.3,-0.14061,9e-05,14.87545]
[1779883339482,38.18,75651.23,18.3,-0.14059,9e-05,14.87381]
[1779883345029,38.18,75650.6,18.3,-0.14065,9e-05,14.87853]
[1779883347579,38.18,75637.5,18.3,-0.14181,9e-05,14.95895]
[1779883353404,38.18,75633.29,18.3,-0.14216,9e-05,14.98104]
[1779883359051,38.18,75633.92,18.3,-0.14211,9e-05,14.97751]
[1779883364086,38.18,75634.18,18.3,-0.14209,9e-05,14.97616]
[1779883369121,38.18,75643.65,18.3,-0.14126,9e-05,14.91871]
[1779883371138,38.18,75643.69,18.3,-0.14126,9e-05,14.91855]
[1779883375594,38.18,75648.84,18.3,-0.14081,9e-05,14.88754]
[1779883380625,38.18,75649.5,18.3,-0.14076,9e-05,14.8843]
[1779883386240,38.19,75658.38,18.3,-0.13999,9e-05,14.83088]
[1779883391379,38.19,75656.97,18.3,-0.14012,9e-05,14.83994]
[1779883397804,38.19,75650.51,18.3,-0.1407,9e-05,14.88019]
[1779883400013,38.19,75644.45,18.3,-0.14124,9e-05,14.91741]
[1779883403473,38.19,75647.66,18.3,-0.14096,9e-05,14.89797]
[1779883404572,38.19,75645.93,18.3,-0.14111,9e-05,14.90865]
[1779883410412,38.19,75636.76,18.3,-0.14192,9e-05,14.9646]
[1779883413748,38.19,75631.53,18.3,-0.14235,9e-05,14.99268]
[1779883414460,38.19,75631.53,18.3,-0.14235,9e-05,14.99268]
[1779883414661,38.19,75631.53,18.3,-0.14235,9e-05,14.99268]
[1779883414517,38.19,75623.53,18.3,-0.14306,9e-05,15.04156]
[1779883414964,38.19,75623.53,18.3,-0.14306,9e-05,15.04156]
[1779883415020,38.19,75623.53,18.3,-0.14306,9e-05,15.04156]
[1779883415272,38.19,75623.53,18.3,-0.14306,9e-05,15.04156]
[1779883415539,38.19,75623.53,18.3,-0.14306,9e-05,15.04156]
[1779883415970,38.19,75614.12,18.3,-0.1439,9e-05,15.09938]
[1779883416221,38.19,75614.12,18.3,-0.1439,9e-05,15.09938]
[1779883419855,38.19,75612.25,18.3,-0.14408,9e-05,15.11153]
[1779883424989,38.2,75619.45,18.3,-0.14346,9e-05,15.06877]
[1779883425214,38.2,75619.45,18.3,-0.14346,9e-05,15.06877]
[1779883430552,38.2,75618.69,18.3,-0.14355,9e-05,15.07515]
[1779883435710,38.2,75618.9,18.3,-0.14355,9e-05,15.07523]
[1779883441630,38.21,75623.98,18.3,-0.14313,9e-05,15.04626]
[1779883445240,38.21,75624.66,18.3,-0.14308,9e-05,15.04298]
[1779883445619,38.21,75624.66,18.3,-0.14308,9e-05,15.04298]
[1779883445658,38.21,75630.52,18.3,-0.14256,9e-05,15.00729]
[1779883447746,38.21,75634.41,18.3,-0.14222,9e-05,14.98347]
[1779883448710,38.21,75635.88,18.3,-0.14208,9e-05,14.97445]
[1779883448684,38.21,75635.64,18.3,-0.14211,9e-05,14.9761]
[1779883449691,38.21,75633.49,18.3,-0.1423,9e-05,14.98918]
[1779883454759,38.21,75635.32,18.3,-0.14213,9e-05,14.97778]
[1779883459761,38.21,75635.86,18.3,-0.14208,9e-05,14.9741]
[1779883464796,38.21,75636.48,18.3,-0.14202,9e-05,14.97]
[1779883469831,38.21,75636.95,18.3,-0.14197,9e-05,14.96679]
[1779883474863,38.21,75636.99,18.3,-0.14194,9e-05,14.96242]
[1779883480538,38.21,75643.54,18.3,-0.14136,9e-05,14.92231]
[1779883485944,38.21,75643.21,18.3,-0.14139,9e-05,14.92426]
[1779883490979,38.21,75643.75,18.3,-0.14134,9e-05,14.921]
[1779883497575,38.21,75643.95,18.3,-0.14132,9e-05,14.91984]
[1779883497638,38.21,75643.95,18.3,-0.14132,9e-05,14.91984]
[1779883497652,38.21,75644.4,18.3,-0.14129,9e-05,14.91719]
[1779883498576,38.21,75644.4,18.3,-0.14129,9e-05,14.91719]
[1779883498671,38.21,75642.39,18.3,-0.14147,9e-05,14.92969]
[1779883504070,38.21,75643.9,18.3,-0.14133,9e-05,14.92055]
[1779883506064,38.21,75643.33,18.3,-0.14138,9e-05,14.92406]
[1779883506119,38.21,75643.33,18.3,-0.14138,9e-05,14.92406]
[1779883506166,38.21,75643.42,18.3,-0.14138,9e-05,14.92354]
[1779883506963,38.21,75643.42,18.3,-0.14138,9e-05,14.92354]
[1779883507091,38.21,75641.01,18.3,-0.14159,9e-05,14.93849]
[1779883512126,38.21,75640.37,18.3,-0.14165,9e-05,14.94246]
[1779883517161,38.21,75640.45,18.3,-0.14164,9e-05,14.94205]
[1779883522811,38.21,75640.51,18.3,-0.14164,9e-05,14.94179]
[1779883532267,38.21,75644.78,18.3,-0.14124,9e-05,14.91243]
[1779883537302,38.21,75644.3,18.3,-0.14129,9e-05,14.9157]
[1779883543344,38.21,75645.19,18.3,-0.14122,9e-05,14.91073]
[1779883548379,38.21,75644.69,18.3,-0.14127,9e-05,14.91413]
[1779883554421,38.21,75644.39,18.3,-0.1413,9e-05,14.91639]
[1779883559455,38.21,75645.47,18.3,-0.14121,9e-05,14.91018]
[1779883564492,38.22,75637.34,18.3,-0.14193,9e-05,14.96008]
[1779883569527,38.22,75640.13,18.3,-0.14169,9e-05,14.94312]
[1779883574562,38.22,75639.01,18.3,-0.14179,9e-05,14.95014]
[1779883579597,38.22,75638.84,18.3,-0.1418,9e-05,14.95128]
[1779883583794,38.22,75638.84,18.3,-0.1418,9e-05,14.95128]
[1779883583822,38.22,75638.84,18.3,-0.1418,9e-05,14.95128]
[1779883583866,38.22,75639.23,18.3,-0.14177,9e-05,14.949]
[1779883583963,38.22,75639.23,18.3,-0.14177,9e-05,14.949]
[1779883584008,38.22,75639.23,18.3,-0.14177,9e-05,14.949]
[1779883584151,38.22,75639.23,18.3,-0.14177,9e-05,14.949]
[1779883584215,38.22,75639.23,18.3,-0.14177,9e-05,14.949]
[1779883584688,38.22,75622.91,18.3,-0.14322,9e-05,15.04861]
[1779883586498,38.22,75619.84,18.3,-0.1435,9e-05,15.06801]
[1779883587621,38.22,75619.7,18.3,-0.14351,9e-05,15.06886]
[1779883589500,38.22,75619.7,18.3,-0.14352,9e-05,15.06933]
[1779883590753,38.22,75619.7,18.3,-0.14352,9e-05,15.06956]
[1779883596421,38.22,75620.67,18.3,-0.14343,9e-05,15.06123]
[1779883596430,38.22,75620.67,18.3,-0.14343,9e-05,15.06123]
[1779883596497,38.22,75620.67,18.3,-0.14343,9e-05,15.06123]
[1779883597598,38.22,75617.36,18.3,-0.14373,9e-05,15.08193]
[1779883598979,38.22,75611.36,18.3,-0.14426,9e-05,15.11878]
[1779883599055,38.22,75611.36,18.3,-0.14426,9e-05,15.11878]
[1779883604075,38.23,75601.78,18.3,-0.14513,9e-05,15.17799]
[1779883604405,38.23,75601.78,18.3,-0.14513,9e-05,15.17799]
[1779883604565,38.23,75601.78,18.3,-0.14513,9e-05,15.17799]
[1779883604874,38.23,75582.55,18.3,-0.14686,9e-05,15.29561]
[1779883604993,38.23,75582.55,18.3,-0.14686,9e-05,15.29561]
[1779883605148,38.23,75582.55,18.3,-0.14686,9e-05,15.29561]
[1779883605355,38.23,75582.55,18.3,-0.14686,9e-05,15.29561]
[1779883605782,38.23,75585.07,18.3,-0.14664,9e-05,15.28035]
[1779883606309,38.23,75585.07,18.3,-0.14664,9e-05,15.28035]
[1779883608834,38.23,75580.64,18.3,-0.14704,9e-05,15.30772]
[1779883609147,38.23,75576.33,18.3,-0.14744,9e-05,15.33419]
[1779883613449,38.23,75585.66,18.3,-0.1466,9e-05,15.27746]
[1779883613842,38.23,75592.08,18.3,-0.14602,9e-05,15.23822]
[1779883614860,38.23,75592.08,18.3,-0.14602,9e-05,15.23822]
[1779883615491,38.23,75591.13,18.3,-0.1461,9e-05,15.24406]
[1779883617153,38.23,75596.64,18.3,-0.14561,9e-05,15.21051]
[1779883617508,38.23,75596.64,18.3,-0.14561,9e-05,15.21051]
[1779883620406,38.23,75605.24,18.3,-0.14484,9e-05,15.15834]
[1779883620894,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883620961,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883620967,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883621006,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883621044,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883621271,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883621699,38.23,75589.74,18.3,-0.14624,9e-05,15.25318]
[1779883621901,38.23,75579.35,18.3,-0.14718,9e-05,15.31701]
[1779883623343,38.23,75579.89,18.3,-0.14713,9e-05,15.31386]
[1779883624698,38.23,75579.51,18.3,-0.14717,9e-05,15.31633]
[1779883624839,38.23,75579.51,18.3,-0.14717,9e-05,15.31633]
[1779883624922,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625215,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625226,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625265,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625523,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625898,38.23,75578.63,18.3,-0.14725,9e-05,15.32185]
[1779883625929,38.23,75558.6,18.3,-0.14908,9e-05,15.44465]
[1779883626317,38.23,75558.6,18.3,-0.14908,9e-05,15.44465]
[1779883626558,38.23,75558.6,18.3,-0.14908,9e-05,15.44465]
[1779883626744,38.23,75558.6,18.3,-0.14908,9e-05,15.44465]
[1779883626936,38.23,75545.61,18.3,-0.15027,9e-05,15.52406]
[1779883627931,38.23,75545.61,18.3,-0.15027,9e-05,15.52406]
[1779883627944,38.23,75549.57,18.3,-0.1499,9e-05,15.4997]
[1779883631803,38.23,75556.73,18.3,-0.14925,9e-05,15.45636]
[1779883631849,38.23,75556.73,18.3,-0.14925,9e-05,15.45636]
[1779883631889,38.23,75556.73,18.3,-0.14925,9e-05,15.45636]
[1779883631980,38.23,75563.07,18.3,-0.14868,9e-05,15.41782]
[1779883632054,38.23,75563.07,18.3,-0.14868,9e-05,15.41782]
[1779883632807,38.23,75571.12,18.3,-0.14795,9e-05,15.36868]
[1779883634228,38.23,75579.41,18.3,-0.1472,9e-05,15.31815]
[1779883635050,38.23,75580.0,18.3,-0.14714,9e-05,15.31454]
[1779883638329,38.24,75585.38,18.3,-0.14666,9e-05,15.28219]
[1779883641564,38.24,75584.25,18.3,-0.14677,9e-05,15.28965]
[1779883643878,38.24,75573.38,18.3,-0.14777,9e-05,15.35662]
[1779883644697,38.24,75573.38,18.3,-0.14777,9e-05,15.35662]
[1779883645562,38.24,75573.2,18.3,-0.14778,9e-05,15.3578]
[1779883646451,38.24,75573.16,18.3,-0.14779,9e-05,15.35805]
[1779883646574,38.24,75573.16,18.3,-0.14779,9e-05,15.35805]
[1779883646674,38.24,75573.56,18.3,-0.14775,9e-05,15.35569]
[1779883647310,38.24,75573.56,18.3,-0.14775,9e-05,15.35569]
[1779883647405,38.24,75573.56,18.3,-0.14775,9e-05,15.35569]
[1779883647556,38.24,75573.56,18.3,-0.14775,9e-05,15.35569]
[1779883647628,38.24,75573.56,18.3,-0.14775,9e-05,15.35569]
[1779883647968,38.24,75573.33,18.3,-0.14778,9e-05,15.35756]
[1779883648197,38.24,75551.68,18.3,-0.14975,9e-05,15.48991]
[1779883652207,38.24,75555.88,18.3,-0.14934,9e-05,15.46052]
[1779883652280,38.24,75555.88,18.3,-0.14934,9e-05,15.46052]
[1779883652619,38.24,75555.88,18.3,-0.14934,9e-05,15.46052]
[1779883658184,38.24,75555.22,18.3,-0.14941,9e-05,15.46519]
[1779883663218,38.24,75555.23,18.3,-0.14942,9e-05,15.46557]
[1779883668253,38.24,75556.73,18.3,-0.14929,9e-05,15.45683]
[1779883672241,38.24,75553.26,18.3,-0.14961,9e-05,15.47832]
[1779883672831,38.24,75553.26,18.3,-0.14961,9e-05,15.47832]
[1779883672836,38.24,75553.08,18.3,-0.14963,9e-05,15.47975]
[1779883673312,38.24,75553.08,18.3,-0.14963,9e-05,15.47975]
[1779883673315,38.24,75550.92,18.3,-0.14983,9e-05,15.49295]
[1779883676682,38.25,75553.01,18.3,-0.14964,9e-05,15.48039]
[1779883682923,38.25,75560.79,18.3,-0.14894,9e-05,15.43349]
[1779883690655,38.25,75559.65,18.3,-0.14906,9e-05,15.44149]
[1779883696567,38.25,75553.37,18.3,-0.14964,9e-05,15.48041]
[1779883697714,38.25,75552.73,18.3,-0.1497,9e-05,15.48443]
[1779883697815,38.25,75553.11,18.3,-0.14966,9e-05,15.48211]
[1779883698225,38.25,75553.11,18.3,-0.14966,9e-05,15.48211]
[1779883698530,38.25,75553.11,18.3,-0.14966,9e-05,15.48211]
[1779883698613,38.25,75553.12,18.3,-0.14966,9e-05,15.48211]
[1779883703900,38.25,75555.73,18.3,-0.14943,9e-05,15.46654]
[1779883708798,38.25,75556.48,18.3,-0.14937,9e-05,15.46233]
[1779883716591,38.26,75557.04,18.3,-0.14931,9e-05,15.45637]
[1779883721626,38.26,75556.6,18.3,-0.14936,9e-05,15.45987]
[1779883727669,38.26,75557.07,18.3,-0.14933,9e-05,15.45796]
[1779883730902,38.26,75557.07,18.3,-0.14933,9e-05,15.45796]
[1779883736075,38.26,75563.68,18.3,-0.14874,9e-05,15.4188]
[1779883741767,38.27,75564.53,18.3,-0.14868,9e-05,15.41466]
[1779883746912,38.27,75566.82,18.3,-0.14848,9e-05,15.40131]
[1779883752844,38.27,75573.38,18.3,-0.14791,9e-05,15.36257]
[1779883757879,38.27,75573.35,18.3,-0.14793,9e-05,15.3639]
[1779883759398,38.27,75573.06,18.3,-0.14795,9e-05,15.3659]
[1779883764928,38.28,75573.58,18.3,-0.14793,9e-05,15.36429]
[1779883769962,38.28,75576.5,18.3,-0.14768,9e-05,15.34758]
[1779883774998,38.28,75575.14,18.3,-0.14779,9e-05,15.35316]
[1779883782050,38.29,75575.74,18.3,-0.14776,9e-05,15.35108]
[1779883782902,38.29,75575.74,18.3,-0.14776,9e-05,15.35108]
[1779883788093,38.29,75568.89,18.3,-0.1484,9e-05,15.39402]
[1779883793128,38.29,75569.02,18.3,-0.1484,9e-05,15.39405]
[1779883800845,38.29,75569.44,18.3,-0.14837,9e-05,15.39196]
[1779883805215,38.29,75558.25,18.3,-0.1494,9e-05,15.46142]
[1779883807355,38.29,75557.98,18.3,-0.14943,9e-05,15.46312]
[1779883807412,38.29,75557.95,18.3,-0.14943,9e-05,15.46334]
[1779883808319,38.29,75557.95,18.3,-0.14943,9e-05,15.46334]
[1779883808690,38.29,75557.95,18.3,-0.14943,9e-05,15.46334]
[1779883809083,38.29,75557.95,18.3,-0.14943,9e-05,15.46334]
[1779883810658,38.3,75557.55,18.3,-0.14948,9e-05,15.46633]
[1779883811879,38.3,75557.48,18.3,-0.14949,9e-05,15.46706]
[1779883813017,38.3,75544.56,18.3,-0.15068,9e-05,15.5467]
[1779883813212,38.3,75544.56,18.3,-0.15068,9e-05,15.5467]
[1779883813638,38.3,75544.56,18.3,-0.15068,9e-05,15.5467]
[1779883814267,38.3,75542.22,18.3,-0.1509,9e-05,15.56099]
[1779883815472,38.3,75542.16,18.3,-0.15091,9e-05,15.56153]
[1779883815489,38.3,75542.16,18.3,-0.15091,9e-05,15.56153]
[1779883821984,38.3,75536.28,18.3,-0.15146,9e-05,15.59828]
[1779883822824,38.3,75536.35,18.3,-0.15146,9e-05,15.59807]
[1779883823000,38.3,75536.35,18.3,-0.15146,9e-05,15.59807]
[1779883823245,38.3,75536.99,18.3,-0.1514,9e-05,15.59416]
[1779883823276,38.3,75536.99,18.3,-0.1514,9e-05,15.59416]
[1779883823307,38.3,75536.99,18.3,-0.1514,9e-05,15.59416]
[1779883823455,38.3,75527.11,18.3,-0.15231,9e-05,15.65459]
[1779883825702,38.3,75526.52,18.3,-0.15237,9e-05,15.65843]
[1779883825987,38.3,75526.52,18.3,-0.15237,9e-05,15.65843]
[1779883826013,38.3,75526.52,18.3,-0.15237,9e-05,15.65843]
[1779883826064,38.3,75526.52,18.3,-0.15237,9e-05,15.65843]
[1779883826138,38.3,75508.85,18.3,-0.15401,9e-05,15.76655]
[1779883826261,38.3,75508.85,18.3,-0.15401,9e-05,15.76655]
[1779883826519,38.3,75508.85,18.3,-0.15401,9e-05,15.76655]
[1779883826549,38.3,75508.85,18.3,-0.15401,9e-05,15.76655]
[1779883827012,38.3,75517.8,18.3,-0.15318,9e-05,15.71198]
[1779883827811,38.3,75517.8,18.3,-0.15318,9e-05,15.71198]
[1779883828148,38.3,75515.83,18.3,-0.15337,9e-05,15.72409]
[1779883830845,38.3,75514.36,18.3,-0.15351,9e-05,15.73333]
[1779883834060,38.3,75515.3,18.3,-0.15339,9e-05,15.72394]
[1779883839317,38.31,75514.86,18.3,-0.15345,9e-05,15.72747]
[1779883844202,38.31,75510.96,18.3,-0.15382,9e-05,15.75168]
[1779883847699,38.31,75502.69,18.3,-0.15459,9e-05,15.80236]
[1779883853839,38.31,75503.1,18.3,-0.15455,9e-05,15.79998]
[1779883857579,38.31,75514.91,18.3,-0.15346,9e-05,15.72806]
[1779883859557,38.31,75516.32,18.3,-0.15333,9e-05,15.71957]
[1779883859952,38.31,75516.32,18.3,-0.15333,9e-05,15.71957]
[1779883862981,38.31,75521.25,18.3,-0.15288,9e-05,15.68992]
[1779883868659,38.31,75516.55,18.3,-0.15333,9e-05,15.71967]
[1779883870434,38.31,75517.65,18.3,-0.15323,9e-05,15.71308]
[1779883876143,38.31,75516.55,18.3,-0.15334,9e-05,15.72051]
[1779883880747,38.32,75526.55,18.3,-0.15243,9e-05,15.66037]
[1779883885782,38.32,75534.43,18.3,-0.15172,9e-05,15.61356]
[1779883890817,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883891331,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883891368,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883891545,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883891928,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883892019,38.32,75536.04,18.3,-0.15159,9e-05,15.60513]
[1779883892071,38.32,75544.22,18.3,-0.15081,9e-05,15.55162]
[1779883892474,38.32,75544.22,18.3,-0.15081,9e-05,15.55162]
[1779883892864,38.32,75544.22,18.3,-0.15081,9e-05,15.55162]
[1779883893782,38.32,75549.48,18.3,-0.15033,9e-05,15.51968]
[1779883895202,38.32,75548.87,18.3,-0.15039,9e-05,15.5236]
[1779883895845,38.33,75549.25,18.3,-0.15036,9e-05,15.52149]
[1779883900887,38.33,75546.43,18.3,-0.15063,9e-05,15.53997]
[1779883902886,38.33,75537.09,18.3,-0.1515,9e-05,15.59714]
[1779883905530,38.33,75533.15,18.3,-0.15187,9e-05,15.62161]
[1779883905744,38.33,75533.15,18.3,-0.15187,9e-05,15.62161]
[1779883906143,38.33,75533.15,18.3,-0.15187,9e-05,15.62161]
[1779883906174,38.33,75538.32,18.3,-0.15139,9e-05,15.59017]
[1779883910264,38.33,75540.26,18.3,-0.15123,9e-05,15.57925]
[1779883910268,38.33,75540.26,18.3,-0.15123,9e-05,15.57925]
[1779883910958,38.33,75539.89,18.3,-0.15126,9e-05,15.58181]
[1779883914613,38.33,75540.88,18.3,-0.15118,9e-05,15.57627]
[1779883917801,38.34,75541.22,18.3,-0.15116,9e-05,15.57474]
[1779883918735,38.34,75539.73,18.3,-0.1513,9e-05,15.58403]
[1779883919660,38.34,75538.86,18.3,-0.15138,9e-05,15.58951]
[1779883920148,38.34,75534.32,18.3,-0.1518,9e-05,15.61738]
[1779883921475,38.34,75532.63,18.3,-0.15196,9e-05,15.62806]
[1779883921915,38.34,75532.63,18.3,-0.15196,9e-05,15.62806]
[1779883921983,38.34,75532.63,18.3,-0.15196,9e-05,15.62806]
[1779883927091,38.34,75524.85,18.3,-0.15271,9e-05,15.67739]
[1779883932004,38.35,75525.76,18.3,-0.15264,9e-05,15.67309]
[1779883937161,38.35,75521.35,18.3,-0.15307,9e-05,15.70141]
[1779883939601,38.35,75520.93,18.3,-0.15312,9e-05,15.70438]
[1779883939603,38.35,75520.93,18.3,-0.15312,9e-05,15.70438]
[1779883945218,38.35,75524.02,18.3,-0.15285,9e-05,15.6868]
[1779883950252,38.36,75527.56,18.3,-0.15254,9e-05,15.66638]
[1779883954351,38.36,75525.82,18.3,-0.15269,9e-05,15.6741]
[1779883956977,38.36,75527.61,18.3,-0.15253,9e-05,15.66367]
[1779883962337,38.36,75525.57,18.3,-0.15274,9e-05,15.67751]
[1779883967372,38.37,75525.83,18.3,-0.15273,9e-05,15.67702]
[1779883972407,38.37,75525.99,18.3,-0.15273,9e-05,15.67712]
[1779883977442,38.37,75526.07,18.3,-0.15274,9e-05,15.67772]
[1779883982477,38.37,75527.18,18.3,-0.15265,9e-05,15.67203]
[1779883987513,38.38,75527.33,18.3,-0.15265,9e-05,15.6722]
[1779883990003,38.38,75527.04,18.3,-0.15268,9e-05,15.67418]
[1779883995305,38.38,75518.44,18.3,-0.1535,9e-05,15.72763]
[1779884000026,38.38,75517.58,18.3,-0.15358,9e-05,15.73338]
[1779884005081,38.38,75518.53,18.3,-0.15351,9e-05,15.72837]
[1779884010673,38.38,75516.08,18.3,-0.15375,9e-05,15.74411]
[1779884015476,38.38,75515.45,18.3,-0.15378,9e-05,15.74451]
[1779884020531,38.39,75518.64,18.3,-0.1535,9e-05,15.72569]
[1779884025470,38.39,75517.48,18.3,-0.15361,9e-05,15.73342]
[1779884030814,38.39,75515.34,18.3,-0.15382,9e-05,15.74708]
[1779884036172,38.39,75516.22,18.3,-0.15374,9e-05,15.74213]
[1779884041891,38.39,75516.52,18.3,-0.15373,9e-05,15.74109]
[1779884046951,38.39,75515.56,18.3,-0.15382,9e-05,15.7474]
[1779884052969,38.39,75511.59,18.3,-0.1542,9e-05,15.772]
[1779884058285,38.39,75511.36,18.3,-0.15423,9e-05,15.77368]
[1779884063897,38.4,75514.18,18.3,-0.15397,9e-05,15.75694]
[1779884069083,38.4,75514.42,18.3,-0.15395,9e-05,15.75597]
[1779884074118,38.4,75515.06,18.3,-0.15387,9e-05,15.74857]
[1779884079154,38.4,75515.67,18.3,-0.15382,9e-05,15.74525]
[1779884085196,38.4,75516.96,18.3,-0.15371,9e-05,15.73787]
[1779884091238,38.4,75516.73,18.3,-0.15374,9e-05,15.73974]
[1779884096273,38.4,75516.66,18.3,-0.15375,9e-05,15.74053]
[1779884101308,38.4,75515.6,18.3,-0.15385,9e-05,15.74741]
[1779884106343,38.4,75515.71,18.3,-0.15385,9e-05,15.74707]
[1779884109919,38.4,75515.79,18.3,-0.15384,9e-05,15.74679]
[1779884113560,38.41,75514.97,18.3,-0.15392,9e-05,15.75207]
[1779884115130,38.41,75514.49,18.3,-0.15397,9e-05,15.75506]
[1779884115406,38.41,75514.31,18.3,-0.15399,9e-05,15.75641]
[1779884116137,38.41,75514.31,18.3,-0.15399,9e-05,15.75641]
[1779884116413,38.41,75512.65,18.3,-0.15415,9e-05,15.76658]
[1779884120668,38.41,75510.89,18.3,-0.15431,9e-05,15.77744]
[1779884121448,38.41,75511.1,18.3,-0.1543,9e-05,15.7764]
[1779884123896,38.41,75511.11,18.3,-0.1543,9e-05,15.77657]
[1779884125727,38.41,75511.19,18.3,-0.1543,9e-05,15.77655]
[1779884126077,38.41,75511.19,18.3,-0.1543,9e-05,15.77655]
[1779884130204,38.41,75510.56,18.3,-0.15437,9e-05,15.78109]
[1779884130255,38.41,75510.73,18.3,-0.15436,9e-05,15.78051]
[1779884135546,38.41,75513.68,18.3,-0.15406,9e-05,15.75917]
[1779884140581,38.41,75512.56,18.3,-0.15417,9e-05,15.7663]
[1779884146448,38.41,75511.96,18.3,-0.15423,9e-05,15.77023]
[1779884150941,38.41,75511.79,18.3,-0.15425,9e-05,15.77153]
[1779884150982,38.42,75511.79,18.3,-0.15425,9e-05,15.77166]
[1779884153815,38.42,75511.58,18.3,-0.15428,9e-05,15.77346]
[1779884157238,38.42,75511.9,18.3,-0.15426,9e-05,15.77204]
[1779884158337,38.42,75511.92,18.3,-0.15426,9e-05,15.77245]
[1779884158404,38.42,75511.92,18.3,-0.15427,9e-05,15.77298]
[1779884163750,38.42,75504.84,18.3,-0.15495,9e-05,15.81715]
[1779884168339,38.42,75503.4,18.3,-0.15509,9e-05,15.82647]
[1779884168432,38.43,75502.0,18.3,-0.15523,9e-05,15.83532]
[1779884169961,38.43,75499.35,18.3,-0.15547,9e-05,15.85145]
[1779884170456,38.43,75495.12,18.3,-0.15588,9e-05,15.87769]
[1779884173736,38.43,75486.05,18.3,-0.15674,9e-05,15.93341]
[1779884173742,38.43,75486.05,18.3,-0.15674,9e-05,15.93341]
[1779884173813,38.43,75486.05,18.3,-0.15674,9e-05,15.93341]
[1779884179862,38.43,75491.82,18.3,-0.15622,9e-05,15.90031]
[1779884180965,38.43,75491.82,18.3,-0.15622,9e-05,15.90031]
[1779884184345,38.43,75489.55,18.3,-0.15645,9e-05,15.915]
[1779884189936,38.44,75489.0,18.3,-0.15653,9e-05,15.92031]
[1779884194971,38.44,75491.27,18.3,-0.15631,9e-05,15.90406]
[1779884200019,38.45,75492.37,18.3,-0.15623,9e-05,15.89891]
[1779884203424,38.45,75492.35,18.3,-0.15624,9e-05,15.89966]
[1779884203445,38.45,75492.35,18.3,-0.15624,9e-05,15.89966]
[1779884203505,38.45,75492.78,18.3,-0.15621,9e-05,15.89768]
[1779884205279,38.45,75503.16,18.3,-0.15524,9e-05,15.83472]
[1779884211090,38.45,75505.5,18.3,-0.15504,9e-05,15.8219]
[1779884213896,38.46,75504.2,18.3,-0.15517,9e-05,15.83027]
[1779884214161,38.46,75504.2,18.3,-0.15517,9e-05,15.83027]
[1779884217979,38.46,75505.3,18.3,-0.15508,9e-05,15.8245]
[1779884217982,38.46,75505.3,18.3,-0.15508,9e-05,15.8245]
[1779884223175,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884223744,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884223851,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884224170,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884224255,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884224341,38.46,75511.19,18.3,-0.15456,9e-05,15.79025]
[1779884224567,38.46,75519.54,18.3,-0.15379,9e-05,15.73992]
[1779884230067,38.46,75525.98,18.3,-0.1532,9e-05,15.70162]
[1779884232146,38.47,75527.8,18.3,-0.15304,9e-05,15.69099]
[1779884232156,38.47,75527.8,18.3,-0.15304,9e-05,15.69099]
[1779884232722,38.47,75526.07,18.3,-0.15321,9e-05,15.70174]
[1779884233692,38.47,75517.21,18.3,-0.15403,9e-05,15.75596]
[1779884239292,38.47,75523.16,18.3,-0.15349,9e-05,15.72048]
[1779884244327,38.47,75523.1,18.3,-0.15351,9e-05,15.72173]
[1779884249362,38.47,75523.5,18.3,-0.15348,9e-05,15.72012]
[1779884254397,38.47,75524.21,18.3,-0.1534,9e-05,15.71268]
[1779884256930,38.48,75529.62,18.3,-0.1529,9e-05,15.6801]
[1779884257678,38.48,75530.89,18.3,-0.15279,9e-05,15.67257]
[1779884257794,38.48,75530.89,18.3,-0.15279,9e-05,15.67257]
[1779884258163,38.48,75530.89,18.3,-0.15279,9e-05,15.67257]
[1779884258799,38.48,75524.31,18.3,-0.1534,9e-05,15.71275]
[1779884259019,38.48,75524.31,18.3,-0.1534,9e-05,15.71275]
[1779884259432,38.48,75516.36,18.3,-0.15414,9e-05,15.76128]
[1779884259790,38.48,75516.36,18.3,-0.15414,9e-05,15.76128]
[1779884259989,38.48,75516.36,18.3,-0.15414,9e-05,15.76128]
[1779884260439,38.48,75515.39,18.3,-0.15424,9e-05,15.76752]
[1779884261290,38.48,75515.39,18.3,-0.15424,9e-05,15.76752]
[1779884261446,38.48,75514.0,18.3,-0.15437,9e-05,15.77605]
[1779884263897,38.48,75512.49,18.3,-0.15452,9e-05,15.78601]
[1779884268823,38.48,75507.38,18.3,-0.15501,9e-05,15.81826]
[1779884268926,38.48,75507.38,18.3,-0.15501,9e-05,15.81826]
[1779884269035,38.48,75507.38,18.3,-0.15501,9e-05,15.81826]
[1779884269415,38.48,75507.38,18.3,-0.15501,9e-05,15.81826]
[1779884269417,38.48,75507.38,18.3,-0.15501,9e-05,15.81826]
[1779884269613,38.48,75493.93,18.3,-0.15627,9e-05,15.90019]
[1779884270504,38.48,75493.93,18.3,-0.15627,9e-05,15.90019]
[1779884271250,38.48,75489.76,18.3,-0.15667,9e-05,15.92582]
[1779884277558,38.49,75490.45,18.3,-0.15663,9e-05,15.92347]
[1779884282595,38.49,75490.82,18.3,-0.15662,9e-05,15.92256]
[1779884287370,38.49,75486.84,18.3,-0.15701,9e-05,15.94776]
[1779884287582,38.49,75486.84,18.3,-0.15701,9e-05,15.94776]
[1779884288499,38.49,75479.38,18.3,-0.15771,9e-05,15.99331]
[1779884288565,38.49,75479.38,18.3,-0.15771,9e-05,15.99331]
[1779884288921,38.49,75479.38,18.3,-0.15772,9e-05,15.99348]
[1779884289060,38.49,75479.38,18.3,-0.15772,9e-05,15.99348]
[1779884289170,38.49,75479.38,18.3,-0.15772,9e-05,15.99348]
[1779884289474,38.49,75475.81,18.3,-0.15805,9e-05,16.01516]
[1779884291333,38.5,75466.3,18.3,-0.15896,9e-05,16.07324]
[1779884292056,38.5,75459.57,18.3,-0.1596,0.0001,16.11436]
[1779884292548,38.5,75461.02,18.3,-0.15947,0.0001,16.10576]
[1779884293956,38.5,75460.58,18.3,-0.15951,0.0001,16.10845]
[1779884293977,38.5,75460.58,18.3,-0.15951,0.0001,16.10845]
[1779884294895,38.5,75461.42,18.3,-0.15943,0.0001,16.10335]
[1779884295190,38.5,75461.42,18.3,-0.15943,0.0001,16.10335]
[1779884295438,38.5,75461.42,18.3,-0.15943,0.0001,16.10335]
[1779884295504,38.5,75461.42,18.3,-0.15943,0.0001,16.10335]
[1779884295524,38.5,75461.42,18.3,-0.15943,0.0001,16.10335]
[1779884295630,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884295769,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884295931,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884296165,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884296358,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884296585,38.5,75500.26,18.3,-0.15577,9e-05,15.86781]
[1779884296600,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884296680,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884296942,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297030,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297102,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297423,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297456,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297596,38.5,75506.75,18.3,-0.15517,9e-05,15.82839]
[1779884297476,38.5,75525.61,18.3,-0.15342,9e-05,15.71402]
[1779884297773,38.5,75525.61,18.3,-0.15342,9e-05,15.71402]
[1779884298533,38.5,75546.53,18.3,-0.15149,9e-05,15.5869]
[1779884299559,38.5,75546.53,18.3,-0.15149,9e-05,15.5869]
[1779884300320,38.5,75551.7,18.3,-0.15101,9e-05,15.55563]
[1779884300680,38.5,75551.7,18.3,-0.15101,9e-05,15.55563]
[1779884300894,38.5,75546.4,18.3,-0.1515,9e-05,15.5881]
[1779884301131,38.5,75546.4,18.3,-0.1515,9e-05,15.5881]
[1779884301242,38.5,75546.4,18.3,-0.1515,9e-05,15.5881]
[1779884301305,38.5,75546.4,18.3,-0.1515,9e-05,15.5881]
[1779884301483,38.5,75546.4,18.3,-0.1515,9e-05,15.5881]
[1779884301587,38.5,75542.62,18.3,-0.15185,9e-05,15.61105]
[1779884301899,38.5,75542.62,18.3,-0.15185,9e-05,15.61105]
[1779884302116,38.5,75542.62,18.3,-0.15185,9e-05,15.61105]
[1779884302298,38.5,75542.62,18.3,-0.15185,9e-05,15.61105]
[1779884302476,38.5,75542.62,18.3,-0.15185,9e-05,15.61105]
[1779884302637,38.5,75552.35,18.3,-0.15096,9e-05,15.55205]
[1779884302879,38.5,75552.35,18.3,-0.15096,9e-05,15.55205]
[1779884302994,38.5,75552.35,18.3,-0.15096,9e-05,15.55205]
[1779884303073,38.5,75552.35,18.3,-0.15096,9e-05,15.55205]
[1779884303286,38.5,75552.35,18.3,-0.15096,9e-05,15.55205]
[1779884304233,38.5,75551.01,18.3,-0.15109,9e-05,15.56035]
[1779884305160,38.5,75544.28,18.3,-0.15171,9e-05,15.60147]
[1779884305221,38.5,75544.28,18.3,-0.15171,9e-05,15.60147]
[1779884306900,38.5,75550.2,18.3,-0.15116,9e-05,15.5655]
[1779884307159,38.5,75550.2,18.3,-0.15116,9e-05,15.5655]
[1779884308248,38.5,75552.76,18.3,-0.15093,9e-05,15.55014]
[1779884308354,38.5,75552.76,18.3,-0.15093,9e-05,15.55014]
[1779884308644,38.5,75552.76,18.3,-0.15093,9e-05,15.55014]
[1779884308776,38.5,75552.76,18.3,-0.15093,9e-05,15.55014]
[1779884308864,38.5,75551.07,18.3,-0.15109,9e-05,15.56054]
[1779884310878,38.5,75555.38,18.3,-0.15069,9e-05,15.53444]
[1779884311683,38.5,75555.38,18.3,-0.15069,9e-05,15.53444]
[1779884311716,38.5,75557.96,18.3,-0.15043,9e-05,15.51493]
[1779884312101,38.5,75557.96,18.3,-0.15043,9e-05,15.51493]
[1779884312169,38.5,75557.96,18.3,-0.15043,9e-05,15.51493]
[1779884312262,38.5,75573.98,18.3,-0.14897,9e-05,15.41767]
[1779884313466,38.5,75573.98,18.3,-0.14897,9e-05,15.41767]
[1779884313589,38.5,75573.98,18.3,-0.14897,9e-05,15.41767]
[1779884313604,38.5,75573.98,18.3,-0.14897,9e-05,15.41767]
[1779884313646,38.5,75580.69,18.3,-0.14836,9e-05,15.37691]
[1779884314253,38.5,75580.69,18.3,-0.14836,9e-05,15.37691]
[1779884314624,38.5,75580.69,18.3,-0.14836,9e-05,15.37691]
[1779884314626,38.5,75580.69,18.3,-0.14836,9e-05,15.37691]
[1779884315015,38.5,75585.42,18.3,-0.14794,9e-05,15.34822]
[1779884315073,38.5,75585.42,18.3,-0.14794,9e-05,15.34822]
[1779884315104,38.5,75585.42,18.3,-0.14794,9e-05,15.34822]
[1779884315130,38.5,75585.42,18.3,-0.14794,9e-05,15.34822]
[1779884315451,38.5,75585.42,18.3,-0.14794,9e-05,15.34822]
[1779884316896,38.5,75603.9,18.3,-0.14628,9e-05,15.23625]
[1779884317255,38.5,75603.9,18.3,-0.14628,9e-05,15.23625]
[1779884317700,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884317807,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884317828,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884318090,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884318384,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884318524,38.5,75618.3,18.3,-0.14499,9e-05,15.14888]
[1779884318683,38.5,75636.54,18.3,-0.14337,9e-05,15.03843]
[1779884319168,38.5,75636.54,18.3,-0.14337,9e-05,15.03843]
[1779884319791,38.5,75636.54,18.3,-0.14337,9e-05,15.03843]
[1779884320408,38.5,75638.27,18.3,-0.14322,9e-05,15.02795]
[1779884320842,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884320865,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884320977,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884321427,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884321474,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884321522,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884321800,38.5,75635.94,18.3,-0.14343,9e-05,15.04232]
[1779884321568,38.5,75644.64,18.3,-0.14266,9e-05,14.98961]
[1779884322503,38.5,75660.26,18.3,-0.14129,9e-05,14.89511]
[1779884323195,38.5,75660.26,18.3,-0.14129,9e-05,14.89511]
[1779884324773,38.5,75665.99,18.3,-0.14079,9e-05,14.86026]
[1779884324791,38.5,75665.99,18.3,-0.14079,9e-05,14.86026]
[1779884324775,38.5,75663.74,18.3,-0.14098,9e-05,14.87377]
[1779884324998,38.5,75663.74,18.3,-0.14098,9e-05,14.87377]
[1779884325776,38.5,75663.74,18.3,-0.14098,9e-05,14.87377]
[1779884325867,38.5,75657.69,18.3,-0.14151,9e-05,14.9104]
[1779884325902,38.5,75657.69,18.3,-0.14151,9e-05,14.9104]
[1779884326682,38.5,75657.69,18.3,-0.14151,9e-05,14.9104]
[1779884327039,38.5,75649.0,18.3,-0.14228,9e-05,14.96317]
[1779884327157,38.5,75649.0,18.3,-0.14228,9e-05,14.96317]
[1779884327378,38.5,75649.0,18.3,-0.14228,9e-05,14.96317]
[1779884327716,38.5,75637.59,18.3,-0.14328,9e-05,15.03232]
[1779884328229,38.5,75637.59,18.3,-0.14328,9e-05,15.03232]
[1779884328634,38.5,75637.59,18.3,-0.14328,9e-05,15.03232]
[1779884328746,38.5,75637.59,18.3,-0.14328,9e-05,15.03232]
[1779884328699,38.5,75627.4,18.3,-0.14418,9e-05,15.09402]
[1779884329237,38.5,75627.4,18.3,-0.14418,9e-05,15.09402]
[1779884329422,38.5,75627.4,18.3,-0.14418,9e-05,15.09402]
[1779884329700,38.5,75627.4,18.3,-0.14418,9e-05,15.09402]
[1779884329930,38.5,75626.13,18.3,-0.1443,9e-05,15.10166]
[1779884330329,38.5,75626.13,18.3,-0.1443,9e-05,15.10166]
[1779884331420,38.5,75626.47,18.3,-0.14427,9e-05,15.0996]
[1779884331937,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884331978,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884332024,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884332163,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884332520,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884332572,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884332792,38.5,75622.83,18.3,-0.14459,9e-05,15.12161]
[1779884333059,38.5,75641.79,18.3,-0.14291,9e-05,15.00657]
[1779884334031,38.5,75641.79,18.3,-0.14291,9e-05,15.00657]
[1779884334461,38.5,75641.79,18.3,-0.14291,9e-05,15.00657]
[1779884334653,38.5,75641.79,18.3,-0.14291,9e-05,15.00657]
[1779884335292,38.5,75643.57,18.3,-0.14275,9e-05,14.99588]
[1779884335319,38.5,75643.57,18.3,-0.14275,9e-05,14.99588]
[1779884335618,38.5,75643.57,18.3,-0.14275,9e-05,14.99588]
[1779884339877,38.5,75649.12,18.3,-0.14227,9e-05,14.9625]
[1779884341239,38.5,75646.99,18.3,-0.14246,9e-05,14.97549]
[1779884344713,38.5,75642.84,18.3,-0.14282,9e-05,15.00078]
[1779884345152,38.5,75647.4,18.3,-0.14242,9e-05,14.97319]
[1779884345977,38.5,75654.59,18.3,-0.14179,9e-05,14.92973]
[1779884345995,38.5,75654.59,18.3,-0.14179,9e-05,14.92973]
[1779884346439,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347405,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347441,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347667,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347806,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347838,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884348137,38.5,75659.17,18.3,-0.14139,9e-05,14.90214]
[1779884347754,38.5,75663.47,18.3,-0.14102,9e-05,14.87598]
[1779884348252,38.5,75663.47,18.3,-0.14102,9e-05,14.87598]
[1779884348281,38.5,75663.47,18.3,-0.14102,9e-05,14.87598]
[1779884348765,38.5,75663.47,18.3,-0.14102,9e-05,14.87598]
[1779884348993,38.5,75663.47,18.3,-0.14102,9e-05,14.87598]
[1779884348786,38.5,75680.43,18.3,-0.13954,9e-05,14.77327]
[1779884349197,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350176,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350200,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350201,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350361,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350926,38.5,75694.02,18.3,-0.13836,9e-05,14.69111]
[1779884350459,38.5,75699.6,18.3,-0.13788,9e-05,14.65726]
[1779884351005,38.5,75699.6,18.3,-0.13788,9e-05,14.65726]
[1779884351642,38.5,75699.6,18.3,-0.13788,9e-05,14.65726]
[1779884352035,38.5,75708.69,18.3,-0.1371,9e-05,14.60206]
[1779884352222,38.5,75708.69,18.3,-0.1371,9e-05,14.60206]
[1779884352545,38.5,75708.69,18.3,-0.1371,9e-05,14.60206]
[1779884352749,38.5,75728.7,18.3,-0.13539,8e-05,14.48108]
[1779884353109,38.5,75728.7,18.3,-0.13539,8e-05,14.48108]
[1779884353335,38.5,75728.7,18.3,-0.13539,8e-05,14.48108]
[1779884353582,38.5,75728.7,18.3,-0.13539,8e-05,14.48108]
[1779884353963,38.5,75733.55,18.3,-0.13498,8e-05,14.45178]
[1779884354033,38.5,75733.55,18.3,-0.13498,8e-05,14.45178]
[1779884354580,38.5,75733.55,18.3,-0.13498,8e-05,14.45178]
[1779884356092,38.5,75720.53,18.3,-0.13608,9e-05,14.53015]
[1779884356797,38.5,75720.53,18.3,-0.13608,9e-05,14.53015]
[1779884358118,38.5,75714.61,18.3,-0.13658,9e-05,14.56559]
[1779884358169,38.5,75714.61,18.3,-0.13658,9e-05,14.56559]
[1779884358617,38.5,75714.61,18.3,-0.13658,9e-05,14.56559]
[1779884358659,38.5,75714.61,18.3,-0.13658,9e-05,14.56559]
[1779884359740,38.5,75717.82,18.3,-0.1363,9e-05,14.54603]
[1779884360578,38.5,75726.01,18.3,-0.13561,8e-05,14.49646]
[1779884360667,38.5,75726.01,18.3,-0.13561,8e-05,14.49646]
[1779884362063,38.5,75725.47,18.3,-0.13564,9e-05,14.49903]
[1779884362239,38.5,75725.47,18.3,-0.13564,9e-05,14.49903]
[1779884362904,38.5,75718.22,18.3,-0.13626,9e-05,14.5427]
[1779884368457,38.5,75717.02,18.3,-0.13635,9e-05,14.54951]
[1779884373601,38.5,75715.11,18.3,-0.13648,9e-05,14.55654]
[1779884376765,38.49,75700.41,18.3,-0.13773,9e-05,14.64473]
[1779884381132,38.49,75700.32,18.3,-0.13772,9e-05,14.64426]
[1779884381620,38.49,75709.9,18.3,-0.1369,9e-05,14.58615]
[1779884382004,38.49,75709.9,18.3,-0.1369,9e-05,14.58615]
[1779884387669,38.49,75707.15,18.3,-0.13712,9e-05,14.60188]
[1779884388493,38.49,75706.57,18.3,-0.13717,9e-05,14.60517]
[1779884388572,38.49,75706.3,18.3,-0.13719,9e-05,14.60659]
[1779884394514,38.49,75704.62,18.3,-0.13732,9e-05,14.61587]
[1779884398851,38.49,75718.37,18.3,-0.13614,9e-05,14.53227]
[1779884401272,38.49,75719.74,18.3,-0.13602,9e-05,14.52393]
[1779884401520,38.49,75719.74,18.3,-0.13602,9e-05,14.52393]
[1779884404586,38.48,75708.65,18.3,-0.13696,9e-05,14.59061]
[1779884409620,38.48,75709.3,18.3,-0.1369,9e-05,14.58607]
[1779884411804,38.48,75710.59,18.3,-0.13679,9e-05,14.57816]
[1779884411899,38.48,75709.32,18.3,-0.1369,9e-05,14.58572]
[1779884412069,38.48,75709.32,18.3,-0.1369,9e-05,14.58572]
[1779884414669,38.48,75695.68,18.3,-0.13807,9e-05,14.66808]
[1779884418084,38.48,75699.36,18.3,-0.13775,9e-05,14.64586]
[1779884418101,38.48,75699.36,18.3,-0.13775,9e-05,14.64586]
[1779884418809,38.48,75706.07,18.3,-0.13717,9e-05,14.60533]
[1779884421431,38.48,75707.28,18.3,-0.13707,9e-05,14.59771]
[1779884421471,38.48,75707.28,18.3,-0.13707,9e-05,14.59771]
[1779884421704,38.48,75703.44,18.3,-0.13739,9e-05,14.62075]
[1779884422329,38.48,75703.44,18.3,-0.13739,9e-05,14.62075]
[1779884422711,38.48,75702.89,18.3,-0.13744,9e-05,14.6241]
[1779884426131,38.48,75709.78,18.3,-0.13684,9e-05,14.58199]
[1779884426738,38.48,75702.71,18.3,-0.13745,9e-05,14.62457]
[1779884428515,38.48,75700.36,18.3,-0.13765,9e-05,14.63881]
[1779884428753,38.48,75701.66,18.3,-0.13754,9e-05,14.63096]
[1779884433755,38.48,75706.37,18.3,-0.13709,9e-05,14.59784]
[1779884436055,38.48,75712.09,18.3,-0.1366,9e-05,14.56286]
[1779884436475,38.48,75712.09,18.3,-0.1366,9e-05,14.56286]
[1779884436809,38.48,75717.62,18.3,-0.13613,9e-05,14.52934]
[1779884437531,38.48,75717.62,18.3,-0.13613,9e-05,14.52934]
[1779884438697,38.48,75719.58,18.3,-0.13596,9e-05,14.51736]
[1779884438701,38.48,75719.58,18.3,-0.13596,9e-05,14.51736]
[1779884438798,38.48,75719.58,18.3,-0.13596,9e-05,14.51736]
[1779884440439,38.48,75726.39,18.3,-0.13537,8e-05,14.47608]
[1779884441723,38.48,75727.95,18.3,-0.13524,8e-05,14.46663]
[1779884441766,38.48,75727.95,18.3,-0.13524,8e-05,14.46663]
[1779884441785,38.48,75727.95,18.3,-0.13524,8e-05,14.46663]
[1779884441978,38.48,75727.95,18.3,-0.13524,8e-05,14.46663]
[1779884442147,38.48,75729.29,18.3,-0.13513,8e-05,14.45852]
[1779884442652,38.48,75729.29,18.3,-0.13513,8e-05,14.45852]
[1779884442856,38.48,75736.65,18.3,-0.1345,8e-05,14.41411]
[1779884443268,38.48,75736.65,18.3,-0.1345,8e-05,14.41411]
[1779884443290,38.48,75736.65,18.3,-0.1345,8e-05,14.41411]
[1779884448894,38.47,75745.66,18.3,-0.13373,8e-05,14.35858]
[1779884450652,38.47,75750.11,18.3,-0.13335,8e-05,14.33129]
[1779884452737,38.47,75756.86,18.3,-0.13277,8e-05,14.29018]
[1779884452780,38.47,75756.86,18.3,-0.13277,8e-05,14.29018]
[1779884452874,38.47,75756.86,18.3,-0.13277,8e-05,14.29018]
[1779884452928,38.47,75759.22,18.3,-0.13257,8e-05,14.27577]
[1779884453598,38.47,75759.22,18.3,-0.13257,8e-05,14.27577]
[1779884455792,38.47,75760.77,18.3,-0.13244,8e-05,14.26594]
[1779884457491,38.47,75762.64,18.3,-0.13227,8e-05,14.25423]
[1779884459042,38.47,75761.78,18.3,-0.13234,8e-05,14.25896]
[1779884459074,38.47,75760.59,18.3,-0.13244,8e-05,14.26613]
[1779884460104,38.47,75761.36,18.3,-0.13237,8e-05,14.26126]
[1779884461888,38.47,75760.88,18.3,-0.13241,8e-05,14.26391]
[1779884462036,38.47,75760.88,18.3,-0.13241,8e-05,14.26391]
[1779884462121,38.47,75763.47,18.3,-0.13219,8e-05,14.24808]
[1779884462150,38.47,75763.47,18.3,-0.13219,8e-05,14.24808]
[1779884462781,38.47,75763.47,18.3,-0.13219,8e-05,14.24808]
[1779884465110,38.46,75768.54,18.3,-0.13176,8e-05,14.21672]
[1779884466057,38.46,75766.75,18.3,-0.1319,8e-05,14.22735]
[1779884468001,38.46,75769.46,18.3,-0.13167,8e-05,14.21087]
[1779884469473,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884469523,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884469541,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884469588,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884469597,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884470158,38.46,75777.33,18.3,-0.13102,8e-05,14.16324]
[1779884470086,38.46,75784.54,18.3,-0.13042,8e-05,14.11988]
[1779884470869,38.46,75784.54,18.3,-0.13042,8e-05,14.11988]
[1779884470893,38.46,75784.54,18.3,-0.13042,8e-05,14.11988]
[1779884471112,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884471257,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884471867,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884471872,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884471878,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884472408,38.46,75792.68,18.3,-0.12974,8e-05,14.07079]
[1779884472666,38.46,75802.41,18.3,-0.12894,8e-05,14.01214]
[1779884475774,38.46,75810.52,18.3,-0.12827,8e-05,13.96297]
[1779884478016,38.46,75796.56,18.3,-0.1294,8e-05,14.04532]
[1779884479255,38.45,75797.07,18.3,-0.12932,8e-05,14.04008]
[1779884483949,38.45,75806.28,18.3,-0.12856,8e-05,13.98406]
[1779884484048,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884484540,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884484630,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884484686,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884484956,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884485010,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884485074,38.45,75817.67,18.3,-0.12762,8e-05,13.91551]
[1779884485036,38.45,75829.72,18.3,-0.12663,8e-05,13.84215]
[1779884485377,38.45,75829.72,18.3,-0.12663,8e-05,13.84215]
[1779884485522,38.45,75829.72,18.3,-0.12663,8e-05,13.84215]
[1779884485752,38.45,75829.72,18.3,-0.12663,8e-05,13.84215]
[1779884485779,38.45,75829.72,18.3,-0.12663,8e-05,13.84215]
[1779884486023,38.45,75841.89,18.3,-0.12563,8e-05,13.76802]
[1779884486834,38.45,75841.89,18.3,-0.12563,8e-05,13.76802]
[1779884486834,38.45,75841.89,18.3,-0.12563,8e-05,13.76802]
[1779884486888,38.45,75841.89,18.3,-0.12563,8e-05,13.76802]
[1779884486967,38.45,75841.89,18.3,-0.12563,8e-05,13.76802]
[1779884486989,38.44,75848.71,18.3,-0.12505,8e-05,13.72453]
[1779884487174,38.44,75848.71,18.3,-0.12505,8e-05,13.72453]
[1779884487225,38.44,75848.71,18.3,-0.12505,8e-05,13.72453]
[1779884487463,38.44,75848.71,18.3,-0.12505,8e-05,13.72453]
[1779884488359,38.44,75845.22,18.3,-0.12533,8e-05,13.74578]
[1779884488955,38.44,75845.22,18.3,-0.12533,8e-05,13.74578]
[1779884489047,38.44,75845.22,18.3,-0.12533,8e-05,13.74578]
[1779884489050,38.44,75832.85,18.3,-0.12633,8e-05,13.81984]
[1779884489474,38.44,75832.85,18.3,-0.12633,8e-05,13.81984]
[1779884489661,38.44,75832.85,18.3,-0.12633,8e-05,13.81984]
[1779884490410,38.44,75830.51,18.3,-0.12651,8e-05,13.83282]
[1779884490421,38.44,75830.51,18.3,-0.12651,8e-05,13.83282]
[1779884490585,38.44,75830.51,18.3,-0.12651,8e-05,13.83282]
[1779884490929,38.44,75830.51,18.3,-0.12651,8e-05,13.83282]
[1779884491121,38.44,75830.51,18.3,-0.12651,8e-05,13.83282]
[1779884491231,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884491418,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884491471,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884491545,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884491684,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884491821,38.44,75833.06,18.3,-0.12627,8e-05,13.81356]
[1779884492211,38.44,75839.77,18.3,-0.12573,8e-05,13.77329]
[1779884493162,38.44,75839.77,18.3,-0.12573,8e-05,13.77329]
[1779884493589,38.44,75849.53,18.3,-0.12494,8e-05,13.71486]
[1779884493712,38.44,75849.53,18.3,-0.12494,8e-05,13.71486]
[1779884495826,38.44,75845.05,18.3,-0.1253,8e-05,13.74172]
[1779884496323,38.44,75847.61,18.3,-0.12509,8e-05,13.7264]
[1779884496477,38.44,75847.61,18.3,-0.12509,8e-05,13.7264]
[1779884496582,38.44,75847.61,18.3,-0.12509,8e-05,13.7264]
[1779884496588,38.44,75847.61,18.3,-0.12509,8e-05,13.7264]
[1779884497864,38.44,75853.01,18.3,-0.12466,8e-05,13.69414]
[1779884498267,38.44,75854.87,18.3,-0.12451,8e-05,13.68309]
[1779884498494,38.44,75854.87,18.3,-0.12451,8e-05,13.68309]
[1779884499682,38.44,75852.7,18.3,-0.12469,8e-05,13.69614]
[1779884501071,38.44,75851.14,18.3,-0.12481,8e-05,13.70553]
[1779884501129,38.44,75851.14,18.3,-0.12481,8e-05,13.70553]
[1779884501505,38.44,75852.82,18.3,-0.12468,8e-05,13.69554]
[1779884503853,38.44,75844.47,18.3,-0.12535,8e-05,13.74559]
[1779884504389,38.44,75843.51,18.3,-0.12543,8e-05,13.75133]
[1779884505941,38.44,75844.71,18.3,-0.12533,8e-05,13.74413]
[1779884506929,38.44,75842.36,18.3,-0.12552,8e-05,13.75819]
[1779884512433,38.44,75842.26,18.3,-0.12553,8e-05,13.7586]
[1779884515162,38.44,75844.19,18.3,-0.12537,8e-05,13.74697]
[1779884517983,38.44,75847.95,18.3,-0.12507,8e-05,13.72444]
[1779884518036,38.44,75847.95,18.3,-0.12507,8e-05,13.72444]
[1779884518789,38.44,75847.82,18.3,-0.12508,8e-05,13.72521]
[1779884521744,38.44,75857.22,18.3,-0.12432,8e-05,13.66909]
[1779884521878,38.44,75857.22,18.3,-0.12432,8e-05,13.66909]
[1779884522969,38.44,75859.19,18.3,-0.12417,8e-05,13.65739]
[1779884523045,38.44,75859.19,18.3,-0.12417,8e-05,13.65739]
[1779884523120,38.44,75859.19,18.3,-0.12417,8e-05,13.65739]
[1779884523457,38.44,75866.02,18.3,-0.12362,8e-05,13.61669]
[1779884523559,38.44,75866.02,18.3,-0.12362,8e-05,13.61669]
[1779884523572,38.44,75866.02,18.3,-0.12362,8e-05,13.61669]
[1779884523860,38.44,75866.02,18.3,-0.12362,8e-05,13.61669]
[1779884523963,38.44,75873.53,18.3,-0.12303,8e-05,13.57203]
[1779884524513,38.44,75873.53,18.3,-0.12303,8e-05,13.57203]
[1779884527151,38.44,75879.26,18.3,-0.12257,8e-05,13.5378]
[1779884527743,38.44,75881.98,18.3,-0.12236,8e-05,13.5216]
[1779884528076,38.44,75887.98,18.3,-0.12188,8e-05,13.4859]
[1779884528512,38.44,75887.98,18.3,-0.12188,8e-05,13.4859]
[1779884528799,38.44,75887.98,18.3,-0.12188,8e-05,13.4859]
[1779884529025,38.44,75887.98,18.3,-0.12188,8e-05,13.4859]
[1779884529213,38.44,75890.87,18.3,-0.12165,8e-05,13.46851]
[1779884529226,38.44,75890.87,18.3,-0.12165,8e-05,13.46851]
[1779884529716,38.44,75890.87,18.3,-0.12165,8e-05,13.46851]
[1779884529737,38.44,75890.87,18.3,-0.12165,8e-05,13.46851]
[1779884531131,38.44,75891.14,18.3,-0.12163,8e-05,13.46675]
[1779884536923,38.44,75897.27,18.3,-0.12114,8e-05,13.42951]
[1779884541162,38.43,75898.97,18.3,-0.12099,8e-05,13.41785]
[1779884541369,38.43,75899.7,18.3,-0.12093,8e-05,13.41337]
[1779884541386,38.43,75899.7,18.3,-0.12093,8e-05,13.41337]
[1779884541476,38.43,75899.7,18.3,-0.12093,8e-05,13.41337]
[1779884541496,38.43,75899.7,18.3,-0.12093,8e-05,13.41337]
[1779884541641,38.43,75899.7,18.3,-0.12093,8e-05,13.41337]
[1779884542284,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884542333,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884542360,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884542474,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884542651,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884542961,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884543103,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884543205,38.43,75906.8,18.3,-0.12037,8e-05,13.37116]
[1779884543301,38.43,75916.17,18.3,-0.11964,8e-05,13.3155]
[1779884543321,38.43,75916.17,18.3,-0.11964,8e-05,13.3155]
[1779884543485,38.43,75916.17,18.3,-0.11964,8e-05,13.3155]
[1779884544039,38.43,75916.17,18.3,-0.11964,8e-05,13.3155]
[1779884544639,38.43,75922.09,18.3,-0.11918,8e-05,13.28044]
[1779884545011,38.43,75922.09,18.3,-0.11918,8e-05,13.28044]
[1779884545104,38.43,75922.09,18.3,-0.11918,8e-05,13.28044]
[1779884545530,38.44,75926.98,18.3,-0.11882,8e-05,13.2527]
[1779884546321,38.44,75931.17,18.3,-0.11851,8e-05,13.22956]
[1779884546345,38.44,75931.17,18.3,-0.11851,8e-05,13.22956]
[1779884546417,38.44,75931.17,18.3,-0.11851,8e-05,13.22956]
[1779884546443,38.44,75931.17,18.3,-0.11851,8e-05,13.22956]
[1779884547165,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884547563,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884547654,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884547656,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884547681,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884548036,38.44,75935.04,18.3,-0.11824,8e-05,13.20866]
[1779884548037,38.44,75929.28,18.3,-0.11868,8e-05,13.24276]
[1779884548394,38.44,75929.28,18.3,-0.11868,8e-05,13.24276]
[1779884548673,38.44,75929.28,18.3,-0.11868,8e-05,13.24276]
[1779884549035,38.44,75929.28,18.3,-0.11868,8e-05,13.24276]
[1779884552755,38.44,75926.35,18.3,-0.11889,8e-05,13.25676]
[1779884553074,38.45,75927.71,18.3,-0.11881,8e-05,13.25037]
[1779884556400,38.45,75933.95,18.3,-0.11832,8e-05,13.21335]
[1779884556478,38.45,75933.95,18.3,-0.11832,8e-05,13.21335]
[1779884556709,38.45,75933.95,18.3,-0.11832,8e-05,13.21335]
[1779884556758,38.45,75933.95,18.3,-0.11832,8e-05,13.21335]
[1779884557002,38.45,75933.95,18.3,-0.11832,8e-05,13.21335]
[1779884557208,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884557349,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884557418,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884557643,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884557671,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884557721,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884558086,38.45,75945.74,18.3,-0.11741,8e-05,13.14357]
[1779884558214,38.45,75957.98,18.3,-0.11648,8e-05,13.07135]
[1779884558329,38.45,75957.98,18.3,-0.11648,8e-05,13.07135]
[1779884559224,38.45,75957.98,18.3,-0.11648,8e-05,13.07135]
[1779884559573,38.45,75968.35,18.3,-0.11569,8e-05,13.01007]
[1779884559798,38.45,75968.35,18.3,-0.11569,8e-05,13.01007]
[1779884559871,38.45,75968.35,18.3,-0.11569,8e-05,13.01007]
[1779884560099,38.45,75968.35,18.3,-0.11569,8e-05,13.01007]
[1779884560220,38.45,75968.35,18.3,-0.11569,8e-05,13.01007]
[1779884560296,38.45,75978.98,18.3,-0.11488,8e-05,12.94731]
[1779884560357,38.45,75978.98,18.3,-0.11488,8e-05,12.94731]
[1779884560401,38.45,75978.98,18.3,-0.11488,8e-05,12.94731]
[1779884560998,38.45,75978.98,18.3,-0.11488,8e-05,12.94731]
[1779884561103,38.45,76006.48,18.3,-0.11283,7e-05,12.78648]
[1779884561328,38.45,76006.48,18.3,-0.11283,7e-05,12.78648]
[1779884561736,38.45,76006.48,18.3,-0.11283,7e-05,12.78648]
[1779884561926,38.45,76006.48,18.3,-0.11283,7e-05,12.78648]
[1779884562227,38.45,76006.48,18.3,-0.11283,7e-05,12.78648]
[1779884562256,38.45,76037.62,18.3,-0.11053,7e-05,12.60455]
[1779884562282,38.45,76037.62,18.3,-0.11053,7e-05,12.60455]
[1779884562529,38.45,76037.62,18.3,-0.11053,7e-05,12.60455]
[1779884562671,38.45,76037.62,18.3,-0.11053,7e-05,12.60455]
[1779884563001,38.46,76048.13,18.3,-0.10983,7e-05,12.5491]
[1779884564119,38.47,76031.77,18.3,-0.11108,7e-05,12.64848]
[1779884565247,38.47,76031.77,18.3,-0.11108,7e-05,12.64848]
[1779884565410,38.48,76027.17,18.3,-0.11144,7e-05,12.6777]
[1779884565671,38.48,76027.17,18.3,-0.11144,7e-05,12.6777]
[1779884565854,38.48,76027.17,18.3,-0.11144,7e-05,12.6777]
[1779884567782,38.48,76025.06,18.3,-0.11164,7e-05,12.69352]
[1779884567816,38.48,76025.06,18.3,-0.11164,7e-05,12.69352]
[1779884568192,38.49,76011.4,18.3,-0.11267,7e-05,12.77503]
[1779884568504,38.49,76011.4,18.3,-0.11267,7e-05,12.77503]
[1779884569271,38.49,76011.4,18.3,-0.11267,7e-05,12.77503]
[1779884569082,38.49,76004.24,18.3,-0.11321,7e-05,12.81703]
[1779884569571,38.49,76004.24,18.3,-0.11321,7e-05,12.81703]
[1779884569741,38.49,76004.24,18.3,-0.11321,7e-05,12.81703]
[1779884569879,38.49,76004.24,18.3,-0.11321,7e-05,12.81703]
[1779884570270,38.49,76004.24,18.3,-0.11321,7e-05,12.81703]
[1779884570273,38.49,75990.99,18.3,-0.1142,8e-05,12.89505]
[1779884570431,38.49,75990.99,18.3,-0.1142,8e-05,12.89505]
[1779884570849,38.49,75990.99,18.3,-0.1142,8e-05,12.89505]
[1779884572706,38.49,75986.45,18.3,-0.11455,8e-05,12.92196]
[1779884572884,38.49,75986.45,18.3,-0.11455,8e-05,12.92196]
[1779884576738,38.49,75987.0,18.3,-0.11451,8e-05,12.91929]
[1779884576885,38.49,75987.0,18.3,-0.11451,8e-05,12.91929]
[1779884578674,38.49,75987.4,18.3,-0.11449,8e-05,12.91714]
[1779884578929,38.49,75988.71,18.3,-0.11439,8e-05,12.90955]
[1779884584289,38.49,75989.15,18.3,-0.11436,8e-05,12.90762]
[1779884585356,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585473,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585518,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585633,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585797,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585800,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884585874,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884586288,38.49,75985.02,18.3,-0.11468,8e-05,12.93225]
[1779884586292,38.49,75969.69,18.3,-0.11584,8e-05,13.0226]
[1779884586658,38.49,75969.69,18.3,-0.11584,8e-05,13.0226]
[1779884586854,38.49,75969.69,18.3,-0.11584,8e-05,13.0226]
[1779884586890,38.49,75969.69,18.3,-0.11584,8e-05,13.0226]
[1779884587258,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884587333,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884587348,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884587398,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884587742,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884588101,38.49,75937.65,18.3,-0.1183,8e-05,13.21225]
[1779884588251,38.49,75925.25,18.3,-0.11926,8e-05,13.28587]
[1779884589682,38.49,75921.85,18.3,-0.11953,8e-05,13.3064]
[1779884591287,38.49,75919.66,18.3,-0.11971,8e-05,13.31973]
[1779884591313,38.49,75919.66,18.3,-0.11971,8e-05,13.31973]
[1779884594455,38.5,75915.83,18.3,-0.12002,8e-05,13.34373]
[1779884599923,38.5,75919.02,18.3,-0.11979,8e-05,13.32635]
[1779884600225,38.5,75919.02,18.3,-0.11979,8e-05,13.32635]
[1779884602567,38.5,75916.87,18.3,-0.11997,8e-05,13.33998]
[1779884603407,38.5,75910.67,18.3,-0.12046,8e-05,13.37704]
[1779884603603,38.5,75910.67,18.3,-0.12046,8e-05,13.37704]
[1779884604123,38.5,75901.31,18.3,-0.12119,8e-05,13.43288]
[1779884608173,38.51,75900.86,18.3,-0.12125,8e-05,13.4368]
[1779884613642,38.51,75906.11,18.3,-0.12084,8e-05,13.4042]
[1779884618537,38.52,75911.35,18.3,-0.12046,8e-05,13.37532]
[1779884618587,38.52,75911.35,18.3,-0.12046,8e-05,13.37532]
[1779884619235,38.52,75910.05,18.3,-0.12056,8e-05,13.3835]
[1779884620405,38.52,75907.95,18.3,-0.12073,8e-05,13.39619]
[1779884620529,38.52,75907.95,18.3,-0.12073,8e-05,13.39619]
[1779884621416,38.52,75907.95,18.3,-0.12073,8e-05,13.39619]
[1779884621454,38.52,75907.95,18.3,-0.12073,8e-05,13.39619]
[1779884621256,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884621518,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884621586,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884621653,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884621822,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884622063,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884622130,38.52,75883.47,18.3,-0.12266,8e-05,13.54185]
[1779884622260,38.52,75843.31,18.3,-0.12587,8e-05,13.7817]
[1779884622511,38.52,75843.31,18.3,-0.12587,8e-05,13.7817]
[1779884622521,38.52,75843.31,18.3,-0.12587,8e-05,13.7817]
[1779884622835,38.52,75843.31,18.3,-0.12587,8e-05,13.7817]
[1779884623123,38.52,75843.31,18.3,-0.12587,8e-05,13.7817]
[1779884623265,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884623533,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884623541,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884623792,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884624183,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884624185,38.52,75818.69,18.3,-0.1279,8e-05,13.9312]
[1779884624613,38.53,75816.77,18.3,-0.12806,8e-05,13.94294]
[1779884625239,38.53,75816.77,18.3,-0.12806,8e-05,13.94294]
[1779884625356,38.53,75816.77,18.3,-0.12806,8e-05,13.94294]
[1779884625534,38.53,75818.43,18.3,-0.12792,8e-05,13.93304]
[1779884625722,38.53,75818.43,18.3,-0.12792,8e-05,13.93304]
[1779884625947,38.53,75818.43,18.3,-0.12792,8e-05,13.93304]
[1779884626072,38.53,75818.43,18.3,-0.12792,8e-05,13.93304]
[1779884626262,38.53,75818.43,18.3,-0.12792,8e-05,13.93304]
[1779884626577,38.53,75819.44,18.3,-0.12784,8e-05,13.92701]
[1779884626598,38.53,75819.44,18.3,-0.12784,8e-05,13.92701]
[1779884626798,38.53,75819.44,18.3,-0.12784,8e-05,13.92701]
[1779884627002,38.53,75819.44,18.3,-0.12784,8e-05,13.92701]
[1779884627312,38.53,75799.94,18.3,-0.12944,8e-05,14.04401]
[1779884628320,38.53,75786.59,18.3,-0.13055,8e-05,14.12453]
[1779884628374,38.53,75786.59,18.3,-0.13055,8e-05,14.12453]
[1779884628421,38.53,75786.59,18.3,-0.13055,8e-05,14.12453]
[1779884629330,38.53,75786.59,18.3,-0.13055,8e-05,14.12453]
[1779884629766,38.53,75785.59,18.3,-0.13063,8e-05,14.1308]
[1779884630450,38.53,75782.65,18.3,-0.13088,8e-05,14.14861]
[1779884631002,38.53,75782.65,18.3,-0.13088,8e-05,14.14861]
[1779884631086,38.53,75782.65,18.3,-0.13088,8e-05,14.14861]
[1779884631193,38.53,75782.65,18.3,-0.13088,8e-05,14.14861]
[1779884631201,38.53,75782.65,18.3,-0.13088,8e-05,14.14861]
[1779884631344,38.53,75768.15,18.3,-0.13208,8e-05,14.23586]
[1779884631715,38.53,75768.15,18.3,-0.13208,8e-05,14.23586]
[1779884632365,38.53,75757.09,18.3,-0.13301,8e-05,14.30272]
[1779884632977,38.53,75757.09,18.3,-0.13301,8e-05,14.30272]
[1779884633442,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884633790,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884633801,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884633810,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884634140,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884634141,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884634386,38.53,75756.27,18.3,-0.13309,8e-05,14.30811]
[1779884634331,38.53,75756.27,18.3,-0.13309,8e-05,14.30847]
[1779884634609,38.53,75756.27,18.3,-0.13309,8e-05,14.30847]
[1779884634690,38.53,75756.27,18.3,-0.13309,8e-05,14.30847]
[1779884634724,38.53,75756.27,18.3,-0.13309,8e-05,14.30847]
[1779884635177,38.53,75756.27,18.3,-0.13309,8e-05,14.30847]
[1779884635474,38.53,75760.29,18.3,-0.13276,8e-05,14.28442]
[1779884635476,38.53,75760.29,18.3,-0.13276,8e-05,14.28442]
[1779884635760,38.53,75760.29,18.3,-0.13276,8e-05,14.28442]
[1779884635856,38.53,75760.29,18.3,-0.13276,8e-05,14.28442]
[1779884636246,38.53,75771.84,18.3,-0.1318,8e-05,14.21515]
[1779884636416,38.53,75771.84,18.3,-0.1318,8e-05,14.21515]
[1779884638541,38.53,75765.57,18.3,-0.13233,8e-05,14.25335]
[1779884638800,38.53,75765.57,18.3,-0.13233,8e-05,14.25335]
[1779884640471,38.53,75760.92,18.3,-0.13272,8e-05,14.28171]
[1779884640997,38.53,75760.92,18.3,-0.13272,8e-05,14.28171]
[1779884641001,38.53,75760.92,18.3,-0.13272,8e-05,14.28171]
[1779884641039,38.53,75760.92,18.3,-0.13272,8e-05,14.28171]
[1779884641201,38.53,75760.92,18.3,-0.13272,8e-05,14.28171]
[1779884641292,38.53,75760.04,18.3,-0.1328,8e-05,14.28718]
[1779884641487,38.53,75760.04,18.3,-0.1328,8e-05,14.28718]
[1779884641881,38.53,75760.04,18.3,-0.1328,8e-05,14.28718]
[1779884642823,38.53,75752.95,18.3,-0.1334,8e-05,14.33021]
[1779884642862,38.53,75752.95,18.3,-0.1334,8e-05,14.33021]
[1779884642868,38.53,75752.95,18.3,-0.1334,8e-05,14.33021]
[1779884642912,38.53,75752.95,18.3,-0.1334,8e-05,14.33021]
[1779884643562,38.54,75747.29,18.3,-0.13388,8e-05,14.36461]
[1779884643598,38.54,75747.29,18.3,-0.13388,8e-05,14.36461]
[1779884643664,38.54,75747.29,18.3,-0.13388,8e-05,14.36461]
[1779884643977,38.54,75747.29,18.3,-0.13388,8e-05,14.36461]
[1779884644187,38.54,75747.29,18.3,-0.13388,8e-05,14.36461]
[1779884644252,38.54,75754.6,18.3,-0.13327,8e-05,14.32091]
[1779884645167,38.54,75754.6,18.3,-0.13327,8e-05,14.32091]
[1779884645242,38.54,75758.15,18.3,-0.13297,8e-05,14.29966]
[1779884646048,38.54,75758.15,18.3,-0.13297,8e-05,14.29966]
[1779884646199,38.54,75758.15,18.3,-0.13297,8e-05,14.29966]
[1779884646206,38.54,75758.15,18.3,-0.13297,8e-05,14.29966]
[1779884646288,38.54,75758.15,18.3,-0.13297,8e-05,14.29966]
[1779884646467,38.54,75759.24,18.3,-0.13288,8e-05,14.29349]
[1779884646930,38.54,75759.24,18.3,-0.13288,8e-05,14.29349]
[1779884647129,38.54,75759.24,18.3,-0.13288,8e-05,14.29349]
[1779884647220,38.54,75759.24,18.3,-0.13288,8e-05,14.29349]
[1779884647325,38.54,75744.54,18.3,-0.13412,8e-05,14.38231]
[1779884649296,38.54,75736.36,18.3,-0.13482,8e-05,14.43182]
[1779884649515,38.54,75734.04,18.3,-0.13502,8e-05,14.44616]
[1779884649523,38.54,75734.04,18.3,-0.13502,8e-05,14.44616]
[1779884650155,38.54,75734.04,18.3,-0.13502,8e-05,14.44616]
[1779884651291,38.54,75734.62,18.3,-0.13497,8e-05,14.44266]
[1779884652825,38.54,75738.71,18.3,-0.13463,8e-05,14.41841]
[1779884653423,38.54,75741.73,18.3,-0.13438,8e-05,14.40043]
[1779884653559,38.54,75741.73,18.3,-0.13438,8e-05,14.40043]
[1779884653729,38.54,75741.73,18.3,-0.13438,8e-05,14.40043]
[1779884654123,38.54,75741.73,18.3,-0.13438,8e-05,14.40043]
[1779884654170,38.54,75741.73,18.3,-0.13438,8e-05,14.40043]
[1779884654272,38.54,75739.02,18.3,-0.13461,8e-05,14.41698]
[1779884654552,38.54,75739.02,18.3,-0.13461,8e-05,14.41698]
[1779884655211,38.54,75739.02,18.3,-0.13461,8e-05,14.41698]
[1779884655686,38.54,75732.52,18.3,-0.13517,8e-05,14.45656]
[1779884655896,38.54,75732.52,18.3,-0.13517,8e-05,14.45656]
[1779884655900,38.54,75732.52,18.3,-0.13517,8e-05,14.45656]
[1779884655930,38.54,75732.52,18.3,-0.13517,8e-05,14.45656]
[1779884656251,38.54,75732.52,18.3,-0.13517,8e-05,14.45656]
[1779884656375,38.54,75722.35,18.3,-0.13603,9e-05,14.51821]
[1779884656878,38.54,75722.35,18.3,-0.13603,9e-05,14.51821]
[1779884658216,38.54,75713.19,18.3,-0.13682,9e-05,14.57372]
[1779884658301,38.54,75713.19,18.3,-0.13682,9e-05,14.57372]
[1779884658304,38.54,75704.76,18.3,-0.13755,9e-05,14.62501]
[1779884658932,38.54,75704.76,18.3,-0.13755,9e-05,14.62501]
[1779884659376,38.54,75704.76,18.3,-0.13755,9e-05,14.62501]
[1779884659439,38.55,75710.65,18.3,-0.13705,9e-05,14.58984]
[1779884661936,38.55,75726.21,18.3,-0.13573,8e-05,14.49648]
[1779884662009,38.55,75726.21,18.3,-0.13573,8e-05,14.49648]
[1779884665300,38.55,75718.63,18.3,-0.13638,9e-05,14.54305]
[1779884668703,38.55,75709.14,18.3,-0.13721,9e-05,14.60123]
[1779884672096,38.55,75720.94,18.3,-0.13621,9e-05,14.53073]
[1779884678010,38.56,75718.23,18.3,-0.13644,9e-05,14.54497]
[1779884682473,38.56,75727.36,18.3,-0.13568,8e-05,14.49164]
[1779884682749,38.56,75728.61,18.3,-0.13558,8e-05,14.48448]
[1779884685535,38.56,75733.97,18.3,-0.13513,8e-05,14.45254]
[1779884685743,38.56,75733.97,18.3,-0.13513,8e-05,14.45254]
[1779884685754,38.56,75733.97,18.3,-0.13513,8e-05,14.45254]
[1779884685768,38.56,75733.97,18.3,-0.13513,8e-05,14.45254]
[1779884687376,38.56,75734.2,18.3,-0.13511,8e-05,14.45135]
[1779884687751,38.56,75738.1,18.3,-0.13479,8e-05,14.42804]
[1779884687964,38.56,75738.1,18.3,-0.13479,8e-05,14.42804]
[1779884692351,38.56,75745.27,18.3,-0.13419,8e-05,14.38531]
[1779884692430,38.56,75744.64,18.3,-0.13424,8e-05,14.3894]
[1779884692783,38.56,75744.64,18.3,-0.13424,8e-05,14.3894]
[1779884697862,38.57,75749.23,18.3,-0.13386,8e-05,14.36227]
[1779884701075,38.57,75746.11,18.3,-0.13413,8e-05,14.38117]
[1779884701177,38.57,75747.68,18.3,-0.134,8e-05,14.37177]
[1779884706451,38.57,75741.65,18.3,-0.13452,8e-05,14.40902]
[1779884708134,38.57,75745.2,18.3,-0.13422,8e-05,14.38801]
[1779884708188,38.57,75745.2,18.3,-0.13422,8e-05,14.38801]
[1779884708418,38.57,75745.2,18.3,-0.13422,8e-05,14.38801]
[1779884708438,38.57,75750.63,18.3,-0.13377,8e-05,14.35556]
[1779884709315,38.57,75750.63,18.3,-0.13377,8e-05,14.35556]
[1779884711861,38.57,75758.18,18.3,-0.13314,8e-05,14.31046]
[1779884711884,38.57,75758.18,18.3,-0.13314,8e-05,14.31046]
[1779884712873,38.57,75754.31,18.3,-0.13347,8e-05,14.33385]
[1779884713037,38.57,75754.31,18.3,-0.13347,8e-05,14.33385]
[1779884715617,38.57,75748.73,18.3,-0.13394,8e-05,14.3676]
[1779884721028,38.57,75757.97,18.3,-0.13317,8e-05,14.3124]
[1779884721822,38.57,75757.97,18.3,-0.13317,8e-05,14.3124]
[1779884724033,38.57,75754.95,18.3,-0.13342,8e-05,14.33079]
[1779884724155,38.57,75754.95,18.3,-0.13342,8e-05,14.33079]
[1779884725429,38.57,75754.49,18.3,-0.13346,8e-05,14.33366]
[1779884728579,38.57,75753.5,18.3,-0.13355,8e-05,14.33998]
[1779884728653,38.57,75753.5,18.3,-0.13355,8e-05,14.33998]
[1779884728776,38.57,75753.5,18.3,-0.13355,8e-05,14.33998]
[1779884728991,38.57,75753.5,18.3,-0.13355,8e-05,14.33998]
[1779884729563,38.57,75762.52,18.3,-0.1328,8e-05,14.28587]
[1779884729641,38.57,75762.52,18.3,-0.1328,8e-05,14.28587]
[1779884730162,38.57,75762.52,18.3,-0.1328,8e-05,14.28587]
[1779884730356,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884730547,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884730594,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884730940,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884731217,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884731373,38.57,75783.88,18.3,-0.13102,8e-05,14.15782]
[1779884732678,38.57,75782.82,18.3,-0.13109,8e-05,14.16102]
[1779884732841,38.57,75782.82,18.3,-0.13109,8e-05,14.16102]
[1779884733114,38.58,75783.86,18.3,-0.13101,8e-05,14.15506]
[1779884738298,38.58,75779.35,18.3,-0.13138,8e-05,14.18231]
[1779884738342,38.58,75778.92,18.3,-0.13142,8e-05,14.18491]
[1779884740825,38.58,75778.79,18.3,-0.13143,8e-05,14.18596]
[1779884743023,38.58,75780.61,18.3,-0.13129,8e-05,14.17556]
[1779884743275,38.58,75780.61,18.3,-0.13129,8e-05,14.17556]
[1779884748673,38.58,75791.13,18.3,-0.13044,8e-05,14.11438]
[1779884748901,38.58,75791.13,18.3,-0.13044,8e-05,14.11438]
[1779884749226,38.58,75789.56,18.3,-0.13058,8e-05,14.12415]
[1779884750103,38.58,75789.56,18.3,-0.13058,8e-05,14.12415]
[1779884750233,38.58,75790.12,18.3,-0.13053,8e-05,14.12091]
[1779884750892,38.58,75790.12,18.3,-0.13053,8e-05,14.12091]
[1779884750974,38.58,75790.12,18.3,-0.13053,8e-05,14.12091]
[1779884750976,38.58,75790.12,18.3,-0.13053,8e-05,14.12091]
[1779884751190,38.58,75790.12,18.3,-0.13053,8e-05,14.12091]
[1779884751240,38.58,75791.11,18.3,-0.13046,8e-05,14.11534]
[1779884753035,38.58,75797.56,18.3,-0.12993,8e-05,14.07665]
[1779884753467,38.58,75797.56,18.3,-0.12993,8e-05,14.07665]
[1779884759706,38.58,75800.96,18.3,-0.12965,8e-05,14.0564]
[1779884760847,38.58,75807.92,18.3,-0.12908,8e-05,14.01478]
[1779884761066,38.58,75807.92,18.3,-0.12908,8e-05,14.01478]
[1779884761076,38.58,75807.92,18.3,-0.12908,8e-05,14.01478]
[1779884761186,38.58,75807.92,18.3,-0.12908,8e-05,14.01478]
[1779884761276,38.58,75807.92,18.3,-0.12908,8e-05,14.01478]
[1779884761816,38.58,75815.39,18.3,-0.12847,8e-05,13.9702]
[1779884763051,38.58,75819.48,18.3,-0.12813,8e-05,13.94585]
[1779884763476,38.58,75819.48,18.3,-0.12813,8e-05,13.94585]
[1779884764271,38.58,75820.72,18.3,-0.12804,8e-05,13.9386]
[1779884767378,38.59,75819.18,18.3,-0.12817,8e-05,13.94843]
[1779884768093,38.59,75818.91,18.3,-0.12819,8e-05,13.95024]
[1779884768398,38.59,75818.91,18.3,-0.12819,8e-05,13.95024]
[1779884768625,38.59,75820.33,18.3,-0.12808,8e-05,13.94195]
[1779884769112,38.59,75820.33,18.3,-0.12808,8e-05,13.94195]
[1779884769898,38.59,75822.17,18.3,-0.12793,8e-05,13.93114]
[1779884772802,38.59,75829.43,18.3,-0.12735,8e-05,13.88846]
[1779884775350,38.59,75826.85,18.3,-0.12757,8e-05,13.90443]
[1779884775396,38.59,75826.85,18.3,-0.12757,8e-05,13.90443]
[1779884775491,38.59,75826.85,18.3,-0.12757,8e-05,13.90443]
[1779884775796,38.59,75819.38,18.3,-0.12818,8e-05,13.94934]
[1779884776286,38.59,75819.38,18.3,-0.12818,8e-05,13.94934]
[1779884776486,38.59,75803.43,18.3,-0.12949,8e-05,14.045]
[1779884776574,38.59,75803.43,18.3,-0.12949,8e-05,14.045]
[1779884776725,38.59,75803.43,18.3,-0.12949,8e-05,14.045]
[1779884777168,38.59,75803.43,18.3,-0.12949,8e-05,14.045]
[1779884777282,38.59,75803.43,18.3,-0.12949,8e-05,14.045]
[1779884777428,38.59,75798.42,18.3,-0.12991,8e-05,14.07536]
[1779884782463,38.6,75803.74,18.3,-0.12949,8e-05,14.04492]
[1779884787498,38.6,75799.97,18.3,-0.12982,8e-05,14.06914]
[1779884788374,38.6,75799.97,18.3,-0.12982,8e-05,14.06914]
[1779884788921,38.6,75799.02,18.3,-0.1299,8e-05,14.07509]
[1779884790068,38.6,75799.33,18.3,-0.12988,8e-05,14.07348]
[1779884791311,38.6,75798.9,18.3,-0.12992,8e-05,14.07631]
[1779884792268,38.6,75798.8,18.3,-0.1299,8e-05,14.07347]
[1779884793993,38.6,75796.96,18.3,-0.13006,8e-05,14.08497]
[1779884794348,38.6,75796.96,18.3,-0.13006,8e-05,14.08497]
[1779884794547,38.6,75788.62,18.3,-0.13075,8e-05,14.13492]
[1779884794564,38.6,75788.62,18.3,-0.13075,8e-05,14.13492]
[1779884794595,38.6,75788.62,18.3,-0.13075,8e-05,14.13492]
[1779884795988,38.6,75788.62,18.3,-0.13076,8e-05,14.13538]
[1779884797368,38.6,75780.54,18.3,-0.13143,8e-05,14.18419]
[1779884797382,38.6,75780.54,18.3,-0.13143,8e-05,14.18419]
[1779884797425,38.61,75781.56,18.3,-0.13135,8e-05,14.1784]
[1779884802453,38.61,75787.81,18.3,-0.13085,8e-05,14.14227]
[1779884804702,38.61,75787.88,18.3,-0.13086,8e-05,14.14284]
[1779884804730,38.61,75786.86,18.3,-0.13095,8e-05,14.14928]
[1779884810676,38.62,75779.94,18.3,-0.13154,8e-05,14.19258]
[1779884812095,38.62,75779.94,18.3,-0.13154,8e-05,14.19258]
[1779884817729,38.62,75771.24,18.3,-0.13229,8e-05,14.24635]
[1779884821529,38.62,75771.41,18.3,-0.13228,8e-05,14.24571]
[1779884821944,38.62,75767.17,18.3,-0.13264,8e-05,14.27133]
[1779884826192,38.62,75773.82,18.3,-0.13209,8e-05,14.23207]
[1779884826551,38.62,75773.82,18.3,-0.13209,8e-05,14.23207]
[1779884827845,38.62,75766.85,18.3,-0.13268,8e-05,14.27424]
[1779884827855,38.62,75766.85,18.3,-0.13268,8e-05,14.27424]
[1779884827906,38.62,75766.85,18.3,-0.13268,8e-05,14.27424]
[1779884829909,38.62,75754.89,18.3,-0.13368,8e-05,14.34623]
[1779884831223,38.62,75751.94,18.3,-0.13393,8e-05,14.36397]
[1779884832031,38.62,75751.6,18.3,-0.13396,8e-05,14.36602]
[1779884832369,38.62,75751.6,18.3,-0.13396,8e-05,14.36602]
[1779884832469,38.62,75751.55,18.3,-0.13396,8e-05,14.36632]
[1779884832774,38.62,75751.55,18.3,-0.13396,8e-05,14.36632]
[1779884832854,38.62,75751.55,18.3,-0.13396,8e-05,14.36632]
[1779884833587,38.62,75751.55,18.3,-0.13396,8e-05,14.36632]
[1779884834380,38.62,75746.55,18.3,-0.13439,8e-05,14.39661]
[1779884834489,38.62,75746.55,18.3,-0.13439,8e-05,14.39661]
[1779884834579,38.62,75733.56,18.3,-0.13549,8e-05,14.47498]
[1779884836639,38.62,75729.02,18.3,-0.13587,8e-05,14.50228]
[1779884837045,38.62,75725.87,18.3,-0.13614,9e-05,14.52128]
[1779884837238,38.62,75717.75,18.3,-0.13683,9e-05,14.57017]
[1779884843306,38.63,75713.46,18.3,-0.13721,9e-05,14.59689]
[1779884843375,38.63,75715.28,18.3,-0.13706,9e-05,14.5861]
[1779884848947,38.63,75719.04,18.3,-0.13674,9e-05,14.56337]
[1779884851418,38.63,75719.19,18.3,-0.13672,9e-05,14.56246]
[1779884851986,38.63,75719.83,18.3,-0.13664,9e-05,14.55472]
[1779884852159,38.63,75719.83,18.3,-0.13664,9e-05,14.55472]
[1779884852979,38.63,75737.95,18.3,-0.1351,8e-05,14.44602]
[1779884858014,38.63,75740.86,18.3,-0.13488,8e-05,14.43042]
[1779884863051,38.64,75742.22,18.3,-0.1348,8e-05,14.42423]
[1779884867031,38.64,75746.4,18.3,-0.13446,8e-05,14.40034]
[1779884868409,38.64,75748.68,18.3,-0.13427,8e-05,14.38709]
[1779884869118,38.64,75749.69,18.3,-0.13419,8e-05,14.3813]
[1779884873836,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884873916,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884874302,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884874317,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884874489,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884874583,38.64,75750.15,18.3,-0.13417,8e-05,14.38003]
[1779884874581,38.64,75761.67,18.3,-0.13321,8e-05,14.31118]
[1779884875141,38.64,75761.67,18.3,-0.13321,8e-05,14.31118]
[1779884876241,38.64,75770.65,18.3,-0.13246,8e-05,14.25747]
[1779884877204,38.65,75772.02,18.3,-0.13235,8e-05,14.24947]
[1779884877939,38.65,75770.15,18.3,-0.13251,8e-05,14.26089]
[1779884883199,38.65,75769.52,18.3,-0.13258,8e-05,14.26562]
[1779884885000,38.65,75771.0,18.3,-0.13246,8e-05,14.25692]
[1779884885936,38.65,75772.6,18.3,-0.13232,8e-05,14.24751]
[1779884885943,38.65,75772.6,18.3,-0.13232,8e-05,14.24751]
[1779884886073,38.65,75772.6,18.3,-0.13232,8e-05,14.24751]
[1779884886118,38.65,75772.6,18.3,-0.13232,8e-05,14.24751]
[1779884887298,38.65,75781.0,18.3,-0.13163,8e-05,14.19765]
[1779884887306,38.65,75781.0,18.3,-0.13163,8e-05,14.19765]
[1779884889430,38.65,75781.96,18.3,-0.13156,8e-05,14.19218]
[1779884890440,38.65,75783.65,18.3,-0.13142,8e-05,14.18234]
[1779884895030,38.65,75786.39,18.3,-0.13121,8e-05,14.16748]
[1779884899913,38.66,75791.72,18.3,-0.1308,8e-05,14.13721]
[1779884900605,38.66,75799.72,18.3,-0.13014,8e-05,14.08972]
[1779884900873,38.66,75799.72,18.3,-0.13014,8e-05,14.08972]
[1779884900935,38.66,75799.72,18.3,-0.13014,8e-05,14.08972]
[1779884901097,38.66,75799.72,18.3,-0.13014,8e-05,14.08972]
[1779884902259,38.66,75805.51,18.3,-0.12967,8e-05,14.0555]
[1779884902333,38.66,75804.48,18.3,-0.12975,8e-05,14.06166]
[1779884902916,38.66,75804.48,18.3,-0.12975,8e-05,14.06166]
[1779884903211,38.66,75804.48,18.3,-0.12975,8e-05,14.06166]
[1779884903258,38.66,75804.48,18.3,-0.12975,8e-05,14.06166]
[1779884903426,38.66,75797.07,18.3,-0.13037,8e-05,14.10637]
[1779884904902,38.66,75796.85,18.3,-0.13039,8e-05,14.1078]
[1779884905354,38.66,75796.74,18.3,-0.1304,8e-05,14.10858]
[1779884906271,38.66,75796.74,18.3,-0.1304,8e-05,14.10858]
[1779884906361,38.66,75798.21,18.3,-0.13028,8e-05,14.10014]
[1779884910307,38.66,75800.91,18.3,-0.13007,8e-05,14.08499]
[1779884910724,38.67,75805.39,18.3,-0.12971,8e-05,14.05857]
[1779884912971,38.67,75816.86,18.3,-0.12875,8e-05,13.98662]
[1779884913632,38.67,75816.86,18.3,-0.12875,8e-05,13.98662]
[1779884913658,38.67,75816.86,18.3,-0.12875,8e-05,13.98662]
[1779884914159,38.67,75818.35,18.3,-0.12863,8e-05,13.97802]
[1779884914239,38.67,75818.35,18.3,-0.12863,8e-05,13.97802]
[1779884914417,38.67,75822.49,18.3,-0.1283,8e-05,13.95362]
[1779884916185,38.67,75825.24,18.3,-0.12808,8e-05,13.93735]
[1779884916945,38.67,75823.05,18.3,-0.12826,8e-05,13.95058]
[1779884920702,38.67,75824.79,18.3,-0.12812,8e-05,13.94079]
[1779884921466,38.67,75821.53,18.3,-0.12839,8e-05,13.9604]
[1779884921741,38.67,75821.53,18.3,-0.12839,8e-05,13.9604]
[1779884922684,38.67,75818.28,18.3,-0.12866,8e-05,13.98017]
[1779884926046,38.67,75814.41,18.3,-0.12899,8e-05,14.00431]
[1779884927061,38.67,75815.24,18.3,-0.12893,8e-05,13.99969]
[1779884932044,38.68,75819.28,18.3,-0.12862,8e-05,13.97719]
[1779884935654,38.68,75829.34,18.3,-0.12781,8e-05,13.91826]
[1779884937496,38.68,75831.81,18.3,-0.12762,8e-05,13.90441]
[1779884937503,38.68,75831.81,18.3,-0.12762,8e-05,13.90441]
[1779884937600,38.68,75833.11,18.3,-0.12753,8e-05,13.89712]
[1779884938517,38.68,75833.11,18.3,-0.12753,8e-05,13.89712]
[1779884938548,38.68,75833.11,18.3,-0.12753,8e-05,13.89712]
[1779884943021,38.69,75839.44,18.3,-0.12703,8e-05,13.8606]
[1779884943178,38.69,75839.44,18.3,-0.12703,8e-05,13.8606]
[1779884943180,38.69,75839.44,18.3,-0.12703,8e-05,13.8606]
[1779884943903,38.69,75836.73,18.3,-0.12725,8e-05,13.87701]
[1779884947887,38.69,75831.49,18.3,-0.12769,8e-05,13.90944]
[1779884948330,38.69,75831.49,18.3,-0.12769,8e-05,13.90944]
[1779884948539,38.69,75831.49,18.3,-0.12769,8e-05,13.90944]
[1779884948676,38.69,75829.32,18.3,-0.12787,8e-05,13.92257]
[1779884950195,38.69,75829.24,18.3,-0.12788,8e-05,13.92345]
[1779884950309,38.69,75829.24,18.3,-0.12788,8e-05,13.92345]
[1779884950337,38.69,75829.24,18.3,-0.12788,8e-05,13.92345]
[1779884951433,38.69,75825.92,18.3,-0.12816,8e-05,13.94365]
[1779884952337,38.69,75821.83,18.3,-0.1285,8e-05,13.96841]
[1779884955925,38.69,75816.22,18.3,-0.12897,8e-05,14.00281]
[1779884959859,38.7,75817.31,18.3,-0.12889,8e-05,13.99749]
[1779884960486,38.7,75817.31,18.3,-0.12889,8e-05,13.99749]
[1779884961167,38.7,75817.69,18.3,-0.12887,8e-05,13.99553]
[1779884962358,38.7,75819.72,18.3,-0.1287,8e-05,13.98372]
[1779884963676,38.7,75826.07,18.3,-0.12819,8e-05,13.94619]
[1779884968867,38.7,75827.68,18.3,-0.12809,8e-05,13.93894]
[1779884972195,38.71,75829.02,18.3,-0.128,8e-05,13.93211]
[1779884972920,38.71,75829.15,18.3,-0.12796,8e-05,13.92785]
[1779884973173,38.71,75829.15,18.3,-0.12796,8e-05,13.92785]
[1779884974145,38.71,75828.37,18.3,-0.12803,8e-05,13.93288]
[1779884974983,38.71,75827.23,18.3,-0.12813,8e-05,13.94006]
[1779884975101,38.71,75827.23,18.3,-0.12813,8e-05,13.94006]
[1779884975778,38.71,75828.08,18.3,-0.12807,8e-05,13.93537]
[1779884981523,38.71,75828.75,18.3,-0.12804,8e-05,13.93328]
[1779884982942,38.72,75831.53,18.3,-0.12782,8e-05,13.91749]
[1779884983326,38.72,75831.53,18.3,-0.12782,8e-05,13.91749]
[1779884984099,38.72,75830.74,18.3,-0.12789,8e-05,13.92259]
[1779884985719,38.72,75830.64,18.3,-0.1279,8e-05,13.92358]
[1779884991233,38.72,75829.02,18.3,-0.12807,8e-05,13.93548]
[1779884996162,38.73,75829.72,18.3,-0.12803,8e-05,13.93313]
[1779884997252,38.73,75829.27,18.3,-0.12807,8e-05,13.93618]
[1779885002438,38.73,75830.11,18.3,-0.12803,8e-05,13.93302]
[1779885007160,38.74,75829.98,18.3,-0.12806,8e-05,13.93564]
[1779885007585,38.74,75829.98,18.3,-0.12806,8e-05,13.93564]
[1779885013129,38.74,75823.53,18.3,-0.12862,8e-05,13.97633]
[1779885014593,38.74,75823.53,18.3,-0.12862,8e-05,13.97633]
[1779885014965,38.74,75824.18,18.3,-0.12857,8e-05,13.97275]
[1779885015058,38.74,75824.18,18.3,-0.12857,8e-05,13.97275]
[1779885015084,38.74,75824.18,18.3,-0.12857,8e-05,13.97275]
[1779885015551,38.74,75832.25,18.3,-0.12792,8e-05,13.92501]
[1779885017072,38.74,75838.61,18.3,-0.12741,8e-05,13.88731]
[1779885019051,38.74,75839.24,18.3,-0.12736,8e-05,13.88396]
[1779885023129,38.74,75833.1,18.3,-0.12787,8e-05,13.92115]
[1779885026608,38.75,75833.25,18.3,-0.12786,8e-05,13.92071]
[1779885026858,38.75,75834.2,18.3,-0.12778,8e-05,13.91519]
[1779885027655,38.75,75834.2,18.3,-0.12778,8e-05,13.91519]
[1779885027759,38.75,75846.54,18.3,-0.12679,8e-05,13.84196]
[1779885027936,38.75,75846.54,18.3,-0.12679,8e-05,13.84196]
[1779885029112,38.75,75854.21,18.3,-0.12618,8e-05,13.79664]
[1779885029278,38.75,75854.21,18.3,-0.12618,8e-05,13.79664]
[1779885033154,38.75,75854.33,18.3,-0.12615,8e-05,13.79329]
[1779885033177,38.75,75854.33,18.3,-0.12615,8e-05,13.79329]
[1779885035151,38.75,75860.05,18.3,-0.1257,8e-05,13.75999]
[1779885035908,38.75,75860.63,18.3,-0.12566,8e-05,13.75689]
[1779885035977,38.75,75860.63,18.3,-0.12566,8e-05,13.75689]
[1779885036074,38.75,75860.63,18.3,-0.12566,8e-05,13.75689]
[1779885036074,38.75,75860.63,18.3,-0.12566,8e-05,13.75689]
[1779885036517,38.75,75860.63,18.3,-0.12566,8e-05,13.75689]
[1779885036725,38.75,75870.94,18.3,-0.12484,8e-05,13.69609]
[1779885037730,38.75,75870.94,18.3,-0.12484,8e-05,13.69609]
[1779885038301,38.75,75877.51,18.3,-0.12432,8e-05,13.65735]
[1779885038313,38.75,75877.58,18.3,-0.12432,8e-05,13.6572]
[1779885041582,38.75,75877.36,18.3,-0.12434,8e-05,13.65851]
[1779885041725,38.75,75877.36,18.3,-0.12434,8e-05,13.65851]
[1779885041740,38.75,75877.18,18.3,-0.12435,8e-05,13.65958]
[1779885041915,38.75,75877.18,18.3,-0.12435,8e-05,13.65958]
[1779885042258,38.75,75877.18,18.3,-0.12435,8e-05,13.65958]
[1779885042530,38.75,75877.18,18.3,-0.12435,8e-05,13.65958]
[1779885042790,38.75,75867.3,18.3,-0.12515,8e-05,13.71883]
[1779885043371,38.75,75867.3,18.3,-0.12515,8e-05,13.71883]
[1779885043705,38.75,75867.3,18.3,-0.12515,8e-05,13.71883]
[1779885044762,38.75,75855.24,18.3,-0.12611,8e-05,13.79049]
[1779885044955,38.75,75855.24,18.3,-0.12611,8e-05,13.79049]
[1779885047507,38.76,75842.91,18.3,-0.12711,8e-05,13.86433]
[1779885052273,38.76,75837.53,18.3,-0.12756,8e-05,13.89734]
[1779885052275,38.76,75837.53,18.3,-0.12756,8e-05,13.89734]
[1779885052309,38.76,75837.53,18.3,-0.12756,8e-05,13.89734]
[1779885055691,38.76,75837.37,18.3,-0.12758,8e-05,13.89877]
[1779885055706,38.76,75837.37,18.3,-0.12758,8e-05,13.89877]
[1779885055833,38.76,75837.61,18.3,-0.12757,8e-05,13.89751]
[1779885055972,38.76,75837.61,18.3,-0.12757,8e-05,13.89751]
[1779885056515,38.76,75837.61,18.3,-0.12757,8e-05,13.89751]
[1779885056821,38.76,75837.61,18.3,-0.12757,8e-05,13.89751]
[1779885056770,38.76,75822.71,18.3,-0.12878,8e-05,13.98634]
[1779885056941,38.76,75822.71,18.3,-0.12878,8e-05,13.98634]
[1779885057077,38.76,75822.71,18.3,-0.12878,8e-05,13.98634]
[1779885057276,38.76,75822.71,18.3,-0.12878,8e-05,13.98634]
[1779885057453,38.76,75810.81,18.3,-0.12975,8e-05,14.05727]
[1779885059194,38.76,75810.48,18.3,-0.12978,8e-05,14.05917]
[1779885059325,38.76,75810.48,18.3,-0.12978,8e-05,14.05917]
[1779885059631,38.76,75810.48,18.3,-0.12978,8e-05,14.05917]
[1779885059720,38.76,75815.48,18.3,-0.12937,8e-05,14.0293]
[1779885060424,38.76,75815.48,18.3,-0.12937,8e-05,14.0293]
[1779885060913,38.76,75818.22,18.3,-0.12914,8e-05,14.0132]
[1779885061532,38.76,75818.22,18.3,-0.12914,8e-05,14.0132]
[1779885064266,38.76,75826.33,18.3,-0.1285,8e-05,13.96575]
[1779885064761,38.76,75830.83,18.3,-0.12813,8e-05,13.93929]
[1779885070546,38.76,75830.27,18.3,-0.12819,8e-05,13.9433]
[1779885072305,38.76,75831.1,18.3,-0.12812,8e-05,13.93846]
[1779885076590,38.77,75832.39,18.3,-0.12802,8e-05,13.93127]
[1779885076642,38.77,75832.39,18.3,-0.12802,8e-05,13.93127]
[1779885077036,38.77,75835.45,18.3,-0.12778,8e-05,13.9132]
[1779885077201,38.77,75835.45,18.3,-0.12778,8e-05,13.9132]
[1779885077390,38.77,75835.45,18.3,-0.12778,8e-05,13.9132]
[1779885077419,38.77,75835.45,18.3,-0.12778,8e-05,13.9132]
[1779885077604,38.77,75850.93,18.3,-0.12653,8e-05,13.82134]
[1779885077916,38.77,75850.93,18.3,-0.12653,8e-05,13.82134]
[1779885083282,38.77,75852.69,18.3,-0.12641,8e-05,13.81245]
[1779885086198,38.77,75848.93,18.3,-0.12672,8e-05,13.8356]
[1779885086325,38.77,75848.93,18.3,-0.12672,8e-05,13.8356]
[1779885086406,38.77,75848.93,18.3,-0.12672,8e-05,13.8356]
[1779885086725,38.77,75848.93,18.3,-0.12672,8e-05,13.8356]
[1779885088094,38.77,75838.62,18.3,-0.12756,8e-05,13.89736]
[1779885089521,38.77,75839.42,18.3,-0.1275,8e-05,13.89279]
[1779885094729,38.78,75839.95,18.3,-0.12744,8e-05,13.88676]
[1779885099007,38.78,75840.25,18.3,-0.12742,8e-05,13.88566]
[1779885100016,38.78,75832.99,18.3,-0.12802,8e-05,13.929]
[1779885100992,38.78,75832.09,18.3,-0.12809,8e-05,13.93452]
[1779885101780,38.78,75827.05,18.3,-0.1285,8e-05,13.96461]
[1779885106815,38.78,75826.67,18.3,-0.12855,8e-05,13.96847]
[1779885109622,38.78,75827.56,18.3,-0.12849,8e-05,13.96381]
[1779885109630,38.78,75827.56,18.3,-0.12849,8e-05,13.96381]
[1779885109836,38.78,75827.26,18.3,-0.12852,8e-05,13.96591]
[1779885112211,38.78,75828.3,18.3,-0.12844,8e-05,13.95987]
[1779885114242,38.78,75834.1,18.3,-0.12797,8e-05,13.92566]
[1779885114681,38.78,75834.1,18.3,-0.12797,8e-05,13.92566]
[1779885120833,38.79,75833.18,18.3,-0.12805,8e-05,13.93178]
[1779885122873,38.79,75832.52,18.3,-0.12811,8e-05,13.93593]
[1779885128018,38.79,75834.22,18.3,-0.12798,8e-05,13.92648]
[1779885128356,38.79,75834.22,18.3,-0.12798,8e-05,13.92648]
[1779885128728,38.79,75834.22,18.3,-0.12798,8e-05,13.92648]
[1779885132271,38.79,75838.14,18.3,-0.12767,8e-05,13.90378]
[1779885132974,38.79,75837.95,18.3,-0.12769,8e-05,13.90506]
[1779885133590,38.79,75837.95,18.3,-0.12769,8e-05,13.90506]
[1779885138620,38.79,75834.16,18.3,-0.128,8e-05,13.9281]
[1779885140376,38.79,75829.75,18.3,-0.12836,8e-05,13.95463]
[1779885142067,38.79,75826.96,18.3,-0.12859,8e-05,13.97136]
[1779885143078,38.79,75825.67,18.3,-0.1287,8e-05,13.97908]
[1779885145998,38.79,75825.62,18.3,-0.1287,8e-05,13.97949]
[1779885148608,38.79,75825.28,18.3,-0.12873,8e-05,13.9816]
[1779885150600,38.79,75825.04,18.3,-0.12875,8e-05,13.98311]
[1779885150685,38.79,75825.04,18.3,-0.12875,8e-05,13.98311]
[1779885150795,38.79,75825.14,18.3,-0.12874,8e-05,13.98255]
[1779885151075,38.79,75825.14,18.3,-0.12874,8e-05,13.98255]
[1779885151199,38.79,75825.14,18.3,-0.12874,8e-05,13.98255]
[1779885151247,38.79,75825.14,18.3,-0.12874,8e-05,13.98255]
[1779885151463,38.79,75825.14,18.3,-0.12874,8e-05,13.98255]
[1779885151676,38.79,75812.62,18.3,-0.12974,8e-05,14.05349]
[1779885152792,38.79,75801.28,18.3,-0.13067,8e-05,14.12125]
[1779885153081,38.79,75801.28,18.3,-0.13067,8e-05,14.12125]
[1779885155794,38.79,75800.33,18.3,-0.13076,8e-05,14.1271]
[1779885155906,38.79,75800.33,18.3,-0.13076,8e-05,14.1271]
[1779885155810,38.79,75800.03,18.3,-0.13078,8e-05,14.12898]
[1779885156337,38.79,75800.03,18.3,-0.13078,8e-05,14.12898]
[1779885156971,38.79,75799.14,18.3,-0.13086,8e-05,14.13437]
[1779885156979,38.79,75799.14,18.3,-0.13086,8e-05,14.13437]
[1779885157025,38.79,75799.14,18.3,-0.13086,8e-05,14.13437]
[1779885157827,38.8,75805.1,18.3,-0.13037,8e-05,14.09916]
[1779885157989,38.8,75805.1,18.3,-0.13037,8e-05,14.09916]
[1779885163214,38.8,75806.08,18.3,-0.1303,8e-05,14.09423]
[1779885165618,38.8,75806.05,18.3,-0.13031,8e-05,14.09453]
[1779885171271,38.8,75806.62,18.3,-0.13027,8e-05,14.09198]
[1779885174182,38.8,75806.53,18.3,-0.13028,8e-05,14.09274]
[1779885174527,38.8,75806.53,18.3,-0.13028,8e-05,14.09274]
[1779885175971,38.8,75804.85,18.3,-0.13042,8e-05,14.10296]
[1779885177904,38.8,75802.45,18.3,-0.13062,8e-05,14.11736]
[1779885178390,38.8,75801.72,18.3,-0.13068,8e-05,14.12179]
[1779885180376,38.8,75800.58,18.3,-0.13078,8e-05,14.12873]
[1779885180523,38.8,75800.58,18.3,-0.13078,8e-05,14.12873]
[1779885180937,38.8,75800.58,18.3,-0.13078,8e-05,14.12873]
[1779885182334,38.8,75797.1,18.3,-0.13107,8e-05,14.14983]
[1779885182551,38.8,75795.18,18.3,-0.13123,8e-05,14.16131]
[1779885183115,38.8,75795.18,18.3,-0.13123,8e-05,14.16131]
[1779885183316,38.8,75795.18,18.3,-0.13123,8e-05,14.16131]
[1779885183772,38.8,75795.18,18.3,-0.13123,8e-05,14.16131]
[1779885186800,38.8,75787.55,18.3,-0.13187,8e-05,14.20749]
[1779885192445,38.81,75782.43,18.3,-0.13231,8e-05,14.23921]
[1779885197476,38.81,75776.54,18.3,-0.13281,8e-05,14.27508]
[1779885202511,38.81,75775.13,18.3,-0.13293,8e-05,14.28411]
[1779885207546,38.81,75777.69,18.3,-0.13273,8e-05,14.26945]
[1779885212580,38.81,75779.88,18.3,-0.13253,8e-05,14.25325]
[1779885217616,38.81,75780.53,18.3,-0.13248,8e-05,14.25023]
[1779885222650,38.82,75780.17,18.3,-0.13253,8e-05,14.25324]
[1779885227843,38.82,75779.59,18.3,-0.13258,8e-05,14.25738]
[1779885233728,38.82,75780.32,18.3,-0.13254,8e-05,14.25419]
[1779885235836,38.82,75779.26,18.3,-0.13263,8e-05,14.26069]
[1779885236109,38.82,75780.8,18.3,-0.1325,8e-05,14.25166]
[1779885236923,38.82,75788.21,18.3,-0.13189,8e-05,14.20764]
[1779885237291,38.82,75788.21,18.3,-0.13189,8e-05,14.20764]
[1779885237332,38.82,75788.21,18.3,-0.13189,8e-05,14.20764]
[1779885240783,38.82,75801.35,18.3,-0.13081,8e-05,14.12927]
[1779885246819,38.82,75804.77,18.3,-0.13052,8e-05,14.1085]
[1779885248263,38.82,75804.77,18.3,-0.13052,8e-05,14.1085]
[1779885248634,38.82,75804.77,18.3,-0.13052,8e-05,14.1085]
[1779885248724,38.82,75804.77,18.3,-0.13052,8e-05,14.1085]
[1779885248926,38.82,75792.96,18.3,-0.13149,8e-05,14.17876]
[1779885254875,38.82,75783.87,18.3,-0.13226,8e-05,14.23412]
[1779885255039,38.82,75783.87,18.3,-0.13226,8e-05,14.23412]
[1779885260917,38.83,75782.81,18.3,-0.13236,8e-05,14.24149]
[1779885261783,38.83,75782.81,18.3,-0.13236,8e-05,14.24149]
[1779885266817,38.83,75779.1,18.3,-0.13268,8e-05,14.26444]
[1779885268773,38.83,75769.27,18.3,-0.1335,8e-05,14.32339]
[1779885268973,38.83,75769.11,18.3,-0.13352,8e-05,14.3244]
[1779885272484,38.83,75768.67,18.3,-0.13353,8e-05,14.32335]
[1779885272634,38.83,75768.67,18.3,-0.13353,8e-05,14.32335]
[1779885272867,38.83,75768.67,18.3,-0.13353,8e-05,14.32335]
[1779885273509,38.83,75766.59,18.3,-0.1337,8e-05,14.33583]
[1779885274198,38.83,75764.57,18.3,-0.13387,8e-05,14.34796]
[1779885278658,38.83,75758.68,18.3,-0.13437,8e-05,14.38326]
[1779885280043,38.83,75758.76,18.3,-0.13436,8e-05,14.38277]
[1779885280077,38.83,75758.96,18.3,-0.13434,8e-05,14.38156]
[1779885280368,38.83,75758.96,18.3,-0.13434,8e-05,14.38156]
[1779885283640,38.83,75749.9,18.3,-0.1351,8e-05,14.43556]
[1779885283671,38.83,75749.9,18.3,-0.1351,8e-05,14.43556]
[1779885283711,38.83,75749.9,18.3,-0.1351,8e-05,14.43556]
[1779885283732,38.83,75749.85,18.3,-0.1351,8e-05,14.43576]
[1779885284686,38.83,75749.85,18.3,-0.1351,8e-05,14.43576]
[1779885285728,38.83,75741.82,18.3,-0.13578,8e-05,14.4839]
[1779885287581,38.83,75727.33,18.3,-0.13701,9e-05,14.57079]
[1779885295425,38.83,75715.85,18.3,-0.13801,9e-05,14.64048]
[1779885295734,38.83,75715.85,18.3,-0.13801,9e-05,14.64048]
[1779885295838,38.83,75715.74,18.3,-0.13802,9e-05,14.64118]
[1779885296813,38.83,75715.74,18.3,-0.13802,9e-05,14.64118]
[1779885296985,38.83,75715.74,18.3,-0.13802,9e-05,14.64118]
[1779885302850,38.83,75710.05,18.3,-0.13851,9e-05,14.67548]
[1779885305086,38.83,75713.6,18.3,-0.1382,9e-05,14.6543]
[1779885306514,38.83,75717.94,18.3,-0.13783,9e-05,14.62842]
[1779885311803,38.83,75718.03,18.3,-0.13783,9e-05,14.62833]
[1779885317314,38.83,75720.39,18.3,-0.13764,9e-05,14.61487]
[1779885322349,38.84,75719.16,18.3,-0.13775,9e-05,14.62277]
[1779885328007,38.84,75713.45,18.3,-0.13825,9e-05,14.65741]
[1779885330620,38.84,75713.98,18.3,-0.1382,9e-05,14.65444]
[1779885336448,38.84,75724.28,18.3,-0.13731,9e-05,14.58955]
[1779885340625,38.84,75725.1,18.3,-0.13724,9e-05,14.58512]
[1779885340630,38.84,75725.47,18.3,-0.13721,9e-05,14.58306]
[1779885342092,38.84,75725.47,18.3,-0.13721,9e-05,14.58306]
[1779885342246,38.84,75726.25,18.3,-0.13715,9e-05,14.57852]
[1779885342870,38.84,75726.25,18.3,-0.13715,9e-05,14.57852]
[1779885343076,38.84,75735.14,18.3,-0.13639,8e-05,14.52545]
[1779885344016,38.84,75735.14,18.3,-0.13639,8e-05,14.52545]
[1779885344530,38.84,75740.52,18.3,-0.13594,8e-05,14.49305]
[1779885346045,38.84,75741.74,18.3,-0.13583,8e-05,14.48558]
[1779885346070,38.84,75741.74,18.3,-0.13583,8e-05,14.48558]
[1779885346082,38.84,75741.64,18.3,-0.13584,8e-05,14.486]
[1779885348590,38.84,75734.84,18.3,-0.13641,8e-05,14.52651]
[1779885350415,38.84,75736.24,18.3,-0.13629,8e-05,14.51792]
[1779885351079,38.84,75736.24,18.3,-0.13629,8e-05,14.51792]
[1779885351110,38.84,75736.24,18.3,-0.13629,8e-05,14.51792]
[1779885351286,38.84,75740.59,18.3,-0.13592,8e-05,14.49172]
[1779885351317,38.84,75740.59,18.3,-0.13592,8e-05,14.49172]
[1779885351553,38.84,75747.26,18.3,-0.13535,8e-05,14.4517]
[1779885353168,38.84,75748.71,18.3,-0.13523,8e-05,14.44291]
[1779885356178,38.84,75752.5,18.3,-0.13491,8e-05,14.41991]
[1779885356225,38.84,75752.5,18.3,-0.13491,8e-05,14.41991]
[1779885356228,38.84,75752.5,18.3,-0.13491,8e-05,14.41991]
[1779885356244,38.84,75752.5,18.3,-0.13491,8e-05,14.41991]
[1779885358329,38.84,75755.42,18.3,-0.13466,8e-05,14.40231]
[1779885360325,38.84,75755.62,18.3,-0.13464,8e-05,14.40099]
[1779885360488,38.84,75755.62,18.3,-0.13464,8e-05,14.40099]
[1779885360769,38.84,75755.62,18.3,-0.13464,8e-05,14.40099]
[1779885360824,38.84,75755.62,18.3,-0.13464,8e-05,14.40099]
[1779885360986,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885361534,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885361710,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885361787,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362173,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362192,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362265,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362267,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362344,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362540,38.84,75759.9,18.3,-0.13428,8e-05,14.37535]
[1779885362104,38.84,75806.58,18.3,-0.13041,8e-05,14.09694]
[1779885362813,38.84,75806.58,18.3,-0.13041,8e-05,14.09694]
[1779885363152,38.84,75806.58,18.3,-0.13041,8e-05,14.09694]
[1779885363140,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885363393,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885363459,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885363620,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885363755,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885364024,38.84,75818.56,18.3,-0.12943,8e-05,14.02567]
[1779885364088,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364453,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364456,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364584,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364704,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364793,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364850,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364884,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885364953,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885365088,38.84,75841.18,18.3,-0.12759,8e-05,13.89129]
[1779885365172,38.84,75835.24,18.3,-0.12807,8e-05,13.92681]
[1779885365334,38.84,75835.24,18.3,-0.12807,8e-05,13.92681]
[1779885365601,38.84,75835.24,18.3,-0.12807,8e-05,13.92681]
[1779885366109,38.84,75835.24,18.3,-0.12807,8e-05,13.92681]
[1779885366309,38.84,75836.15,18.3,-0.128,8e-05,13.92127]
[1779885366497,38.84,75836.15,18.3,-0.128,8e-05,13.92127]
[1779885366521,38.84,75836.15,18.3,-0.128,8e-05,13.92127]
[1779885367046,38.84,75836.15,18.3,-0.128,8e-05,13.92127]
[1779885367181,38.84,75836.15,18.3,-0.128,8e-05,13.92127]
[1779885367084,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367287,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367384,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367558,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367665,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367687,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367729,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885367739,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885368156,38.84,75828.58,18.3,-0.12861,8e-05,13.9661]
[1779885368117,38.84,75808.43,18.3,-0.13025,8e-05,14.08598]
[1779885368658,38.84,75808.43,18.3,-0.13025,8e-05,14.08598]
[1779885369097,38.84,75808.43,18.3,-0.13025,8e-05,14.08598]
[1779885369134,38.84,75798.82,18.3,-0.13104,8e-05,14.14309]
[1779885370006,38.84,75798.82,18.3,-0.13104,8e-05,14.14309]
[1779885370630,38.84,75797.76,18.3,-0.13113,8e-05,14.14945]
[1779885370863,38.84,75797.76,18.3,-0.13113,8e-05,14.14945]
[1779885372017,38.84,75792.7,18.3,-0.13155,8e-05,14.17962]
[1779885372333,38.84,75789.65,18.3,-0.1318,8e-05,14.19779]
[1779885372908,38.84,75789.65,18.3,-0.1318,8e-05,14.19779]
[1779885373596,38.84,75788.96,18.3,-0.13186,8e-05,14.20186]
[1779885373874,38.84,75788.43,18.3,-0.1319,8e-05,14.20498]
[1779885375355,38.84,75790.5,18.3,-0.13173,8e-05,14.19236]
[1779885375627,38.84,75790.5,18.3,-0.13173,8e-05,14.19236]
[1779885375679,38.84,75790.5,18.3,-0.13173,8e-05,14.19236]
[1779885375717,38.84,75790.5,18.3,-0.13173,8e-05,14.19236]
[1779885376490,38.83,75794.38,18.3,-0.1314,8e-05,14.16898]
[1779885376614,38.83,75794.38,18.3,-0.1314,8e-05,14.16898]
[1779885376984,38.83,75794.38,18.3,-0.1314,8e-05,14.16898]
[1779885378134,38.83,75800.46,18.3,-0.1309,8e-05,14.13254]
[1779885378107,38.83,75811.91,18.3,-0.12996,8e-05,14.06421]
[1779885378651,38.83,75811.91,18.3,-0.12996,8e-05,14.06421]
[1779885378715,38.83,75811.91,18.3,-0.12996,8e-05,14.06421]
[1779885380235,38.83,75812.9,18.3,-0.12987,8e-05,14.05818]
[1779885380687,38.83,75812.9,18.3,-0.12987,8e-05,14.05818]
[1779885380799,38.83,75808.2,18.3,-0.13026,8e-05,14.08612]
[1779885382858,38.83,75806.02,18.3,-0.13044,8e-05,14.09903]
[1779885382965,38.83,75806.02,18.3,-0.13044,8e-05,14.09903]
[1779885383511,38.83,75805.02,18.3,-0.13052,8e-05,14.10489]
[1779885383875,38.83,75805.02,18.3,-0.13052,8e-05,14.10489]
[1779885384270,38.83,75808.18,18.3,-0.13026,8e-05,14.08598]
[1779885386758,38.83,75808.58,18.3,-0.13022,8e-05,14.08345]
[1779885387806,38.83,75810.7,18.3,-0.13005,8e-05,14.07077]
[1779885390869,38.83,75808.19,18.3,-0.13025,8e-05,14.08555]
[1779885391359,38.83,75806.08,18.3,-0.13042,8e-05,14.09805]
[1779885394935,38.83,75804.94,18.3,-0.13048,8e-05,14.10072]
[1779885400692,38.83,75802.81,18.3,-0.13065,8e-05,14.1127]
[1779885403344,38.83,75803.39,18.3,-0.1306,8e-05,14.10895]
[1779885408780,38.83,75806.08,18.3,-0.13037,8e-05,14.09247]
[1779885414039,38.83,75800.31,18.3,-0.13084,8e-05,14.12617]
[1779885419075,38.83,75804.91,18.3,-0.13045,8e-05,14.0982]
[1779885419707,38.83,75804.91,18.3,-0.13045,8e-05,14.0982]
[1779885422271,38.82,75799.68,18.3,-0.13088,8e-05,14.12898]
[1779885422820,38.82,75799.68,18.3,-0.13088,8e-05,14.12898]
[1779885430152,38.82,75800.89,18.3,-0.13076,8e-05,14.12075]
[1779885435187,38.82,75793.13,18.3,-0.13139,8e-05,14.16614]
[1779885439612,38.82,75791.61,18.3,-0.13151,8e-05,14.17449]
[1779885445257,38.82,75780.78,18.3,-0.1324,8e-05,14.23871]
[1779885450295,38.82,75784.45,18.3,-0.13209,8e-05,14.21666]
[1779885455330,38.82,75783.96,18.3,-0.1321,8e-05,14.21557]
[1779885460778,38.82,75788.74,18.3,-0.13171,8e-05,14.18698]
[1779885466317,38.82,75788.22,18.3,-0.13175,8e-05,14.19012]
[1779885469952,38.82,75792.05,18.3,-0.13143,8e-05,14.16676]
[1779885471347,38.82,75797.57,18.3,-0.13097,8e-05,14.13371]
[1779885474951,38.82,75798.06,18.3,-0.13092,8e-05,14.13045]
[1779885475022,38.82,75798.06,18.3,-0.13092,8e-05,14.13045]
[1779885475107,38.82,75798.06,18.3,-0.13092,8e-05,14.13045]
[1779885477244,38.81,75783.01,18.3,-0.13217,8e-05,14.22012]
[1779885478137,38.81,75783.01,18.3,-0.13217,8e-05,14.22012]
[1779885478140,38.81,75783.01,18.3,-0.13217,8e-05,14.22012]
[1779885480546,38.81,75788.23,18.3,-0.13173,8e-05,14.18877]
[1779885482547,38.81,75789.44,18.3,-0.13163,8e-05,14.18121]
[1779885485149,38.81,75793.43,18.3,-0.13129,8e-05,14.15709]
[1779885486489,38.81,75794.02,18.3,-0.13124,8e-05,14.15319]
[1779885486832,38.81,75794.35,18.3,-0.13121,8e-05,14.15113]
[1779885492595,38.81,75791.42,18.3,-0.13144,8e-05,14.16773]
[1779885495872,38.81,75790.44,18.3,-0.13152,8e-05,14.17326]
[1779885495956,38.81,75790.44,18.3,-0.13152,8e-05,14.17326]
[1779885496007,38.81,75790.44,18.3,-0.13152,8e-05,14.17326]
[1779885496075,38.81,75789.64,18.3,-0.13158,8e-05,14.17788]
[1779885496859,38.81,75789.64,18.3,-0.13158,8e-05,14.17788]
[1779885496865,38.81,75789.64,18.3,-0.13158,8e-05,14.17788]
[1779885496919,38.81,75789.39,18.3,-0.1316,8e-05,14.17964]
[1779885502845,38.81,75789.15,18.3,-0.13164,8e-05,14.18203]
[1779885508708,38.81,75789.0,18.3,-0.13167,8e-05,14.18427]
[1779885513743,38.82,75790.03,18.3,-0.13157,8e-05,14.17516]
[1779885514414,38.82,75790.03,18.3,-0.13157,8e-05,14.17516]
[1779885517952,38.82,75790.05,18.3,-0.13157,8e-05,14.17576]
[1779885517989,38.82,75790.05,18.3,-0.13157,8e-05,14.17576]
[1779885518263,38.82,75790.31,18.3,-0.13156,8e-05,14.17445]
[1779885520228,38.82,75792.47,18.3,-0.13138,8e-05,14.16139]
[1779885525490,38.82,75804.22,18.3,-0.1304,8e-05,14.09061]
[1779885526410,38.82,75804.22,18.3,-0.1304,8e-05,14.09061]
[1779885526535,38.82,75805.02,18.3,-0.13033,8e-05,14.08577]
[1779885526874,38.82,75805.02,18.3,-0.13033,8e-05,14.08577]
[1779885527259,38.82,75805.02,18.3,-0.13033,8e-05,14.08577]
[1779885527925,38.82,75810.57,18.3,-0.12987,8e-05,14.05265]
[1779885528169,38.82,75810.57,18.3,-0.12987,8e-05,14.05265]
[1779885532037,38.82,75815.3,18.3,-0.12949,8e-05,14.02452]
[1779885537771,38.82,75816.91,18.3,-0.12936,8e-05,14.01515]
[1779885538503,38.82,75817.32,18.3,-0.12933,8e-05,14.01276]
[1779885539955,38.82,75818.14,18.3,-0.12926,8e-05,14.00793]
[1779885540305,38.82,75818.14,18.3,-0.12926,8e-05,14.00793]
[1779885542986,38.82,75819.05,18.3,-0.12919,8e-05,14.00268]
[1779885544522,38.82,75820.45,18.3,-0.12907,8e-05,13.99447]
[1779885544528,38.82,75820.45,18.3,-0.12907,8e-05,13.99447]
[1779885544614,38.82,75820.45,18.3,-0.12907,8e-05,13.99447]
[1779885546970,38.82,75833.68,18.3,-0.128,8e-05,13.91607]
[1779885548028,38.82,75833.84,18.3,-0.12799,8e-05,13.9153]
[1779885548249,38.82,75833.84,18.3,-0.12799,8e-05,13.9153]
[1779885549597,38.82,75842.75,18.3,-0.12727,8e-05,13.86262]
[1779885549721,38.82,75842.75,18.3,-0.12727,8e-05,13.86262]
[1779885554516,38.82,75849.33,18.3,-0.12675,8e-05,13.82428]
[1779885554625,38.82,75849.33,18.3,-0.12675,8e-05,13.82428]
[1779885555031,38.82,75850.02,18.3,-0.1267,8e-05,13.82035]
[1779885555853,38.82,75850.02,18.3,-0.1267,8e-05,13.82035]
[1779885556298,38.82,75846.04,18.3,-0.12702,8e-05,13.84389]
[1779885562080,38.82,75841.28,18.3,-0.12741,8e-05,13.8728]
[1779885565554,38.82,75840.33,18.3,-0.12749,8e-05,13.87872]
[1779885570975,38.82,75841.51,18.3,-0.1274,8e-05,13.87189]
[1779885576181,38.82,75839.85,18.3,-0.12751,8e-05,13.87811]
[1779885579210,38.82,75840.91,18.3,-0.12742,8e-05,13.87187]
[1779885579351,38.82,75843.18,18.3,-0.12724,8e-05,13.85842]
[1779885582103,38.82,75851.99,18.3,-0.12653,8e-05,13.80621]
[1779885587260,38.82,75856.52,18.3,-0.12616,8e-05,13.77892]
[1779885589650,38.82,75852.11,18.3,-0.12651,8e-05,13.80486]
[1779885589662,38.82,75852.11,18.3,-0.12651,8e-05,13.80486]
[1779885595317,38.82,75843.32,18.3,-0.12723,8e-05,13.85797]
[1779885597334,38.83,75831.13,18.3,-0.12822,8e-05,13.93072]
[1779885599665,38.83,75827.97,18.3,-0.12848,8e-05,13.94969]
[1779885600355,38.83,75828.72,18.3,-0.12842,8e-05,13.94531]
[1779885600987,38.83,75828.72,18.3,-0.12842,8e-05,13.94531]
[1779885601873,38.83,75829.1,18.3,-0.12839,8e-05,13.94317]
[1779885602167,38.83,75829.1,18.3,-0.12839,8e-05,13.94317]
[1779885602206,38.83,75829.1,18.3,-0.12839,8e-05,13.94317]
[1779885602357,38.83,75829.1,18.3,-0.12839,8e-05,13.94317]
[1779885602633,38.83,75821.63,18.3,-0.129,8e-05,13.98769]
[1779885602960,38.83,75821.63,18.3,-0.129,8e-05,13.98769]
[1779885603220,38.83,75821.63,18.3,-0.129,8e-05,13.98769]
[1779885603259,38.83,75821.63,18.3,-0.129,8e-05,13.98769]
[1779885603573,38.83,75818.74,18.3,-0.12924,8e-05,14.00493]
[1779885603910,38.83,75818.74,18.3,-0.12924,8e-05,14.00493]
[1779885603916,38.83,75818.74,18.3,-0.12924,8e-05,14.00493]
[1779885604401,38.83,75818.74,18.3,-0.12924,8e-05,14.00493]
[1779885607407,38.83,75831.37,18.3,-0.12822,8e-05,13.93012]
[1779885608621,38.83,75832.1,18.3,-0.12816,8e-05,13.92593]
[1779885609302,38.83,75832.1,18.3,-0.12816,8e-05,13.92593]
[1779885609421,38.83,75832.97,18.3,-0.12809,8e-05,13.9209]
[1779885614458,38.83,75836.61,18.3,-0.1278,8e-05,13.9]
[1779885615880,38.83,75836.61,18.3,-0.1278,8e-05,13.9]
[1779885619500,38.83,75830.53,18.3,-0.12831,8e-05,13.9367]
[1779885625799,38.83,75820.77,18.3,-0.1291,8e-05,13.99492]
[1779885628563,38.83,75819.02,18.3,-0.12925,8e-05,14.00539]
[1779885628664,38.83,75819.85,18.3,-0.12918,8e-05,14.00046]
[1779885634024,38.83,75819.53,18.3,-0.12918,8e-05,13.99864]
[1779885640397,38.83,75819.77,18.3,-0.12916,8e-05,13.99756]
[1779885642134,38.83,75819.3,18.3,-0.1292,8e-05,14.00048]
[1779885647613,38.83,75819.09,18.3,-0.12923,8e-05,14.00207]
[1779885650486,38.83,75819.58,18.3,-0.12919,8e-05,13.99933]
[1779885650523,38.83,75819.58,18.3,-0.12919,8e-05,13.99933]
[1779885650647,38.83,75819.58,18.3,-0.12919,8e-05,13.99933]
[1779885655395,38.83,75818.94,18.3,-0.12924,8e-05,14.00337]
[1779885659037,38.84,75811.07,18.3,-0.12989,8e-05,14.05039]
[1779885661864,38.84,75815.81,18.3,-0.1295,8e-05,14.02222]
[1779885667834,38.84,75819.7,18.3,-0.12919,8e-05,13.9995]
[1779885675398,38.84,75819.06,18.3,-0.12925,8e-05,14.00359]
[1779885675428,38.84,75819.06,18.3,-0.12925,8e-05,14.00359]
[1779885677023,38.84,75832.47,18.3,-0.12816,8e-05,13.92435]
[1779885683521,38.84,75820.96,18.3,-0.12911,8e-05,13.99357]
[1779885688982,38.84,75819.57,18.3,-0.12923,8e-05,14.00217]
[1779885693221,38.84,75819.52,18.3,-0.1292,8e-05,13.99874]
[1779885697987,38.84,75820.06,18.3,-0.12916,8e-05,13.9958]
[1779885703016,38.84,75820.4,18.3,-0.12914,8e-05,13.99394]
[1779885704490,38.84,75819.32,18.3,-0.12923,8e-05,14.00051]
[1779885704597,38.84,75818.88,18.3,-0.12926,8e-05,14.00317]
[1779885705793,38.84,75812.13,18.3,-0.12982,8e-05,14.04333]
[1779885706428,38.84,75812.13,18.3,-0.12982,8e-05,14.04333]
[1779885708122,38.84,75804.08,18.3,-0.13047,8e-05,14.09112]
[1779885708493,38.84,75804.08,18.3,-0.13047,8e-05,14.09112]
[1779885709460,38.84,75803.2,18.3,-0.13055,8e-05,14.09627]
[1779885710061,38.84,75803.2,18.3,-0.13054,8e-05,14.09617]
[1779885712607,38.84,75802.84,18.3,-0.13057,8e-05,14.09801]
[1779885713161,38.84,75802.84,18.3,-0.13057,8e-05,14.09801]
[1779885713265,38.84,75802.84,18.3,-0.13057,8e-05,14.09801]
[1779885713577,38.84,75802.84,18.3,-0.13057,8e-05,14.09791]
[1779885713590,38.84,75802.84,18.3,-0.13057,8e-05,14.09791]
[1779885713987,38.84,75802.84,18.3,-0.13057,8e-05,14.09791]
[1779885714399,38.84,75802.84,18.3,-0.13057,8e-05,14.09791]
[1779885714911,38.84,75803.06,18.3,-0.13055,8e-05,14.09651]
[1779885715243,38.84,75803.06,18.3,-0.13055,8e-05,14.09651]
[1779885715630,38.84,75805.72,18.3,-0.13033,8e-05,14.08058]
[1779885715980,38.84,75805.72,18.3,-0.13033,8e-05,14.08058]
[1779885716975,38.84,75808.52,18.3,-0.1301,8e-05,14.06385]
[1779885717352,38.84,75808.52,18.3,-0.1301,8e-05,14.06385]
[1779885722404,38.84,75809.7,18.3,-0.13,8e-05,14.05668]
[1779885723267,38.84,75809.7,18.3,-0.13,8e-05,14.05661]
[1779885723410,38.84,75809.7,18.3,-0.13,8e-05,14.05661]
[1779885724975,38.84,75809.7,18.3,-0.13,8e-05,14.05658]
[1779885726491,38.84,75804.48,18.3,-0.13043,8e-05,14.08758]
[1779885732480,38.84,75799.94,18.3,-0.13079,8e-05,14.11397]
[1779885733931,38.84,75799.35,18.3,-0.13084,8e-05,14.11724]
[1779885738991,38.84,75797.9,18.3,-0.13095,8e-05,14.12518]
[1779885743454,38.83,75798.23,18.3,-0.13091,8e-05,14.12261]
[1779885745542,38.83,75797.78,18.3,-0.13094,8e-05,14.125]
[1779885745568,38.83,75797.78,18.3,-0.13094,8e-05,14.125]
[1779885746231,38.83,75797.8,18.3,-0.13094,8e-05,14.12473]
[1779885751432,38.83,75794.38,18.3,-0.13118,8e-05,14.14025]
[1779885756372,38.83,75803.68,18.3,-0.13041,8e-05,14.08433]
[1779885757415,38.83,75809.02,18.3,-0.12997,8e-05,14.05248]
[1779885759691,38.83,75812.67,18.3,-0.12967,8e-05,14.03073]
[1779885760436,38.83,75812.67,18.3,-0.12967,8e-05,14.03073]
[1779885763341,38.83,75811.68,18.3,-0.12975,8e-05,14.03666]
[1779885763390,38.83,75811.68,18.3,-0.12975,8e-05,14.03666]
[1779885764974,38.83,75811.46,18.3,-0.12977,8e-05,14.03797]
[1779885766047,38.83,75811.48,18.3,-0.12977,8e-05,14.03785]
[1779885767161,38.83,75810.55,18.3,-0.12984,8e-05,14.04339]
[1779885767177,38.83,75810.55,18.3,-0.12984,8e-05,14.04339]
[1779885769728,38.83,75806.25,18.3,-0.1302,8e-05,14.06892]
[1779885773668,38.83,75806.3,18.3,-0.13019,8e-05,14.06851]
[1779885774086,38.83,75806.3,18.3,-0.13019,8e-05,14.06851]
[1779885776161,38.83,75806.3,18.3,-0.13019,8e-05,14.06844]
[1779885776564,38.83,75806.3,18.3,-0.13019,8e-05,14.06844]
[1779885777657,38.83,75806.3,18.3,-0.13019,8e-05,14.06837]
[1779885784676,38.83,75805.4,18.3,-0.13026,8e-05,14.07348]
[1779885789711,38.83,75806.85,18.3,-0.13014,8e-05,14.06472]
[1779885794748,38.83,75805.47,18.3,-0.13025,8e-05,14.07286]
[1779885799782,38.83,75801.79,18.3,-0.13055,8e-05,14.09465]
[1779885801412,38.83,75801.79,18.3,-0.13055,8e-05,14.09465]
[1779885801581,38.83,75801.79,18.3,-0.13055,8e-05,14.09465]
[1779885802245,38.83,75801.76,18.3,-0.13055,8e-05,14.09475]
[1779885802289,38.83,75801.76,18.3,-0.13055,8e-05,14.09475]
[1779885803164,38.83,75796.66,18.3,-0.13097,8e-05,14.12508]
[1779885803621,38.83,75796.66,18.3,-0.13097,8e-05,14.12508]
[1779885803798,38.83,75792.96,18.3,-0.13128,8e-05,14.14703]
[1779885804339,38.83,75792.96,18.3,-0.13128,8e-05,14.14703]
[1779885804530,38.83,75792.96,18.3,-0.13128,8e-05,14.14703]
[1779885805052,38.83,75790.7,18.3,-0.13146,8e-05,14.16038]
[1779885810856,38.83,75792.62,18.3,-0.13129,8e-05,14.14829]
[1779885816608,38.82,75792.26,18.3,-0.13129,8e-05,14.1459]
[1779885816691,38.82,75790.83,18.3,-0.1314,8e-05,14.15432]
[1779885816928,38.82,75790.83,18.3,-0.1314,8e-05,14.15432]
[1779885817271,38.82,75790.83,18.3,-0.1314,8e-05,14.15432]
[1779885818032,38.82,75787.92,18.3,-0.13164,8e-05,14.17155]
[1779885818389,38.82,75787.92,18.3,-0.13164,8e-05,14.17155]
[1779885818416,38.82,75787.92,18.3,-0.13164,8e-05,14.17155]
[1779885818464,38.82,75785.57,18.3,-0.13183,8e-05,14.18542]
[1779885818746,38.82,75785.57,18.3,-0.13183,8e-05,14.18542]
[1779885818919,38.82,75783.55,18.3,-0.132,8e-05,14.19749]
[1779885821027,38.82,75784.23,18.3,-0.13194,8e-05,14.19326]
[1779885822225,38.82,75785.12,18.3,-0.13187,8e-05,14.18778]
[1779885826864,38.82,75791.3,18.3,-0.13135,8e-05,14.15032]
[1779885827189,38.82,75791.3,18.3,-0.13135,8e-05,14.15032]
[1779885832863,38.82,75793.86,18.3,-0.13113,8e-05,14.1345]
[1779885838051,38.82,75789.37,18.3,-0.13149,8e-05,14.16052]
[1779885842729,38.82,75796.2,18.3,-0.13092,8e-05,14.11943]
[1779885846403,38.82,75796.89,18.3,-0.13086,8e-05,14.11514]
[1779885847444,38.82,75798.45,18.3,-0.13073,8e-05,14.10579]
[1779885847501,38.82,75798.45,18.3,-0.13073,8e-05,14.10579]
[1779885848360,38.82,75801.99,18.3,-0.13044,8e-05,14.08466]
[1779885850250,38.82,75808.91,18.3,-0.12987,8e-05,14.04347]
[1779885855106,38.82,75808.35,18.3,-0.12992,8e-05,14.047]
[1779885855505,38.82,75808.35,18.3,-0.12992,8e-05,14.047]
[1779885856137,38.82,75808.54,18.3,-0.12991,8e-05,14.04591]
[1779885857066,38.82,75805.34,18.3,-0.13017,8e-05,14.06499]
[1779885858432,38.82,75804.09,18.3,-0.13027,8e-05,14.07245]
[1779885858442,38.82,75804.09,18.3,-0.13027,8e-05,14.07245]
[1779885860241,38.82,75804.44,18.3,-0.13024,8e-05,14.07036]
[1779885865796,38.82,75805.94,18.3,-0.13012,8e-05,14.06152]
[1779885866808,38.82,75806.41,18.3,-0.13008,8e-05,14.05874]
[1779885872298,38.82,75804.3,18.3,-0.13023,8e-05,14.06753]
[1779885875273,38.82,75804.35,18.3,-0.13022,8e-05,14.06725]
[1779885880952,38.82,75805.12,18.3,-0.13016,8e-05,14.06273]
[1779885883659,38.82,75805.39,18.3,-0.13014,8e-05,14.06119]
[1779885885643,38.82,75805.45,18.3,-0.13014,8e-05,14.06087]
[1779885891154,38.82,75805.1,18.3,-0.13017,8e-05,14.06305]
[1779885891536,38.82,75805.1,18.3,-0.13017,8e-05,14.06305]
[1779885892122,38.82,75805.63,18.3,-0.13012,8e-05,14.05991]
[1779885892547,38.82,75805.63,18.3,-0.13012,8e-05,14.05991]
[1779885900217,38.82,75808.17,18.3,-0.12992,8e-05,14.045]
[1779885905529,38.82,75807.73,18.3,-0.12996,8e-05,14.04783]
[1779885910569,38.82,75803.25,18.3,-0.13033,8e-05,14.0746]
[1779885911790,38.82,75803.52,18.3,-0.1303,8e-05,14.07298]
[1779885912389,38.82,75803.52,18.3,-0.1303,8e-05,14.07298]
[1779885913619,38.82,75805.07,18.3,-0.13018,8e-05,14.06375]
[1779885913986,38.82,75805.52,18.3,-0.13014,8e-05,14.06108]
[1779885914061,38.82,75805.52,18.3,-0.13014,8e-05,14.06108]
[1779885915697,38.82,75805.6,18.3,-0.13013,8e-05,14.06062]
[1779885917120,38.82,75802.36,18.3,-0.1304,8e-05,14.07995]
[1779885919385,38.82,75793.87,18.3,-0.1311,8e-05,14.13046]
[1779885923269,38.82,75791.38,18.3,-0.1313,8e-05,14.14494]
[1779885923326,38.82,75791.38,18.3,-0.1313,8e-05,14.14494]
[1779885923663,38.82,75791.38,18.3,-0.1313,8e-05,14.14494]
[1779885923940,38.82,75788.61,18.3,-0.13153,8e-05,14.16136]
[1779885926369,38.82,75785.07,18.3,-0.13182,8e-05,14.1822]
[1779885926441,38.82,75785.07,18.3,-0.13182,8e-05,14.1822]
[1779885926479,38.82,75785.07,18.3,-0.13182,8e-05,14.1822]
[1779885926558,38.82,75785.07,18.3,-0.13182,8e-05,14.1822]
[1779885926687,38.82,75784.87,18.3,-0.13183,8e-05,14.18324]
[1779885927082,38.82,75784.87,18.3,-0.13183,8e-05,14.18324]
[1779885929299,38.82,75775.42,18.3,-0.13262,8e-05,14.23976]
[1779885930940,38.82,75772.67,18.3,-0.13285,8e-05,14.25617]
[1779885936756,38.82,75769.35,18.3,-0.13309,8e-05,14.27196]
[1779885940388,38.82,75771.36,18.3,-0.13292,8e-05,14.25985]
[1779885940785,38.82,75771.2,18.3,-0.13294,8e-05,14.26078]
[1779885946313,38.82,75771.59,18.3,-0.13289,8e-05,14.25732]
[1779885948941,38.81,75770.95,18.3,-0.13293,8e-05,14.26058]
[1779885948985,38.81,75770.2,18.3,-0.13299,8e-05,14.26448]
[1779885954883,38.81,75768.35,18.3,-0.13312,8e-05,14.27392]
[1779885956526,38.81,75768.35,18.3,-0.13312,8e-05,14.27392]
[1779885961255,38.81,75768.33,18.3,-0.1331,8e-05,14.27268]
[1779885961311,38.81,75768.33,18.3,-0.1331,8e-05,14.27268]
[1779885961696,38.81,75768.33,18.3,-0.1331,8e-05,14.27268]
[1779885963151,38.8,75757.66,18.3,-0.13399,8e-05,14.3357]
[1779885968994,38.8,75757.98,18.3,-0.13395,8e-05,14.33318]
[1779885969011,38.8,75757.98,18.3,-0.13395,8e-05,14.33318]
[1779885969726,38.8,75757.65,18.3,-0.13398,8e-05,14.33485]
[1779885975032,38.8,75750.5,18.3,-0.13458,8e-05,14.37778]
[1779885976018,38.8,75750.5,18.3,-0.13458,8e-05,14.37778]
[1779885976298,38.8,75750.5,18.3,-0.13458,8e-05,14.37778]
[1779885976306,38.8,75750.5,18.3,-0.13458,8e-05,14.37778]
[1779885978597,38.8,75742.53,18.3,-0.13525,8e-05,14.42549]
[1779885983232,38.8,75741.39,18.3,-0.13534,8e-05,14.43202]
[1779885984266,38.8,75738.9,18.3,-0.13555,8e-05,14.44687]
[1779885984284,38.8,75738.9,18.3,-0.13555,8e-05,14.44687]
[1779885991330,38.8,75735.96,18.3,-0.13579,8e-05,14.46389]
[1779885997190,38.8,75732.98,18.3,-0.13601,8e-05,14.47696]
[1779886000589,38.8,75731.36,18.3,-0.13614,8e-05,14.48642]
[1779886006026,38.8,75726.24,18.3,-0.13656,9e-05,14.51615]
[1779886006255,38.8,75723.73,18.3,-0.13677,9e-05,14.53102]
[1779886011290,38.8,75720.7,18.3,-0.13703,9e-05,14.54935]
[1779886016342,38.8,75713.47,18.3,-0.13765,9e-05,14.59279]
[1779886018271,38.8,75713.57,18.3,-0.13764,9e-05,14.59216]
[1779886018372,38.8,75713.57,18.3,-0.13764,9e-05,14.59216]
[1779886023765,38.8,75719.37,18.3,-0.13715,9e-05,14.55729]
[1779886026328,38.8,75711.22,18.3,-0.13784,9e-05,14.60614]
[1779886030716,38.8,75709.58,18.3,-0.13798,9e-05,14.61582]
[1779886035953,38.79,75704.71,18.3,-0.13839,9e-05,14.64466]
[1779886040521,38.79,75693.45,18.3,-0.13935,9e-05,14.71159]
[1779886041143,38.79,75693.45,18.3,-0.13935,9e-05,14.71159]
[1779886041967,38.79,75691.67,18.3,-0.13951,9e-05,14.72209]
[1779886042536,38.79,75690.65,18.3,-0.13959,9e-05,14.72824]
[1779886046946,38.79,75684.23,18.3,-0.14015,9e-05,14.76676]
[1779886048891,38.79,75684.6,18.3,-0.14012,9e-05,14.76451]
[1779886050151,38.79,75680.61,18.3,-0.14046,9e-05,14.78839]
[1779886050269,38.79,75680.61,18.3,-0.14046,9e-05,14.78839]
[1779886050294,38.79,75680.61,18.3,-0.14046,9e-05,14.78839]
[1779886050412,38.79,75680.61,18.3,-0.14046,9e-05,14.78839]
[1779886050987,38.79,75671.93,18.3,-0.14121,9e-05,14.84046]
[1779886051271,38.79,75671.93,18.3,-0.14121,9e-05,14.84046]
[1779886051274,38.79,75671.93,18.3,-0.14121,9e-05,14.84046]
[1779886051733,38.79,75671.93,18.3,-0.14121,9e-05,14.84046]
[1779886051832,38.79,75667.99,18.3,-0.14153,9e-05,14.86009]
[1779886052171,38.79,75667.99,18.3,-0.14153,9e-05,14.86009]
[1779886055802,38.79,75681.22,18.3,-0.14038,9e-05,14.78091]
[1779886055849,38.79,75681.22,18.3,-0.14038,9e-05,14.78091]
[1779886056900,38.79,75684.09,18.3,-0.14013,9e-05,14.76376]
[1779886059068,38.79,75682.66,18.3,-0.14026,9e-05,14.77224]
[1779886059434,38.79,75682.66,18.3,-0.14026,9e-05,14.77224]
[1779886059657,38.79,75680.52,18.3,-0.14044,9e-05,14.78502]
[1779886064692,38.79,75675.36,18.3,-0.1409,9e-05,14.81653]
[1779886065003,38.79,75675.36,18.3,-0.1409,9e-05,14.81653]
[1779886070734,38.79,75670.93,18.3,-0.14129,9e-05,14.84357]
[1779886071275,38.79,75670.93,18.3,-0.14129,9e-05,14.84357]
[1779886073530,38.79,75669.65,18.3,-0.1414,9e-05,14.85132]
[1779886078790,38.8,75673.46,18.3,-0.14107,9e-05,14.82876]
[1779886079986,38.8,75673.87,18.3,-0.14104,9e-05,14.82635]
[1779886080868,38.8,75673.87,18.3,-0.14104,9e-05,14.82635]
[1779886081016,38.8,75671.59,18.3,-0.14124,9e-05,14.8401]
[1779886082931,38.8,75671.26,18.3,-0.14127,9e-05,14.84211]
[1779886087434,38.8,75658.97,18.3,-0.14234,9e-05,14.91595]
[1779886087585,38.8,75658.97,18.3,-0.14234,9e-05,14.91595]
[1779886090875,38.8,75645.57,18.3,-0.14351,9e-05,14.99614]
[1779886095911,38.79,75644.35,18.3,-0.1436,9e-05,15.0026]
[1779886100449,38.79,75645.13,18.3,-0.14353,9e-05,14.99718]
[1779886100483,38.79,75645.13,18.3,-0.14353,9e-05,14.99718]
[1779886102102,38.79,75636.18,18.3,-0.14431,9e-05,15.05061]
[1779886103286,38.79,75636.18,18.3,-0.14431,9e-05,15.05061]
[1779886103339,38.79,75636.18,18.3,-0.14431,9e-05,15.05061]
[1779886103376,38.79,75636.18,18.3,-0.14431,9e-05,15.05061]
[1779886103440,38.79,75635.48,18.3,-0.14436,9e-05,15.05429]
[1779886104425,38.79,75635.48,18.3,-0.14436,9e-05,15.05429]
[1779886104430,38.79,75635.48,18.3,-0.14436,9e-05,15.05429]
[1779886104910,38.79,75635.48,18.3,-0.14436,9e-05,15.05429]
[1779886105107,38.79,75632.11,18.3,-0.14466,9e-05,15.0747]
[1779886107706,38.79,75622.37,18.3,-0.14553,9e-05,15.13345]
[1779886112599,38.79,75616.14,18.3,-0.14606,9e-05,15.16711]
[1779886112601,38.79,75616.14,18.3,-0.14606,9e-05,15.16711]
[1779886115462,38.79,75618.9,18.3,-0.14581,9e-05,15.15052]
[1779886117191,38.79,75619.31,18.3,-0.14578,9e-05,15.1481]
[1779886118357,38.79,75618.8,18.3,-0.14582,9e-05,15.1512]
[1779886118407,38.79,75618.8,18.3,-0.14582,9e-05,15.1512]
[1779886118844,38.79,75618.8,18.3,-0.14582,9e-05,15.1512]
[1779886122623,38.79,75609.58,18.3,-0.14665,9e-05,15.20694]
[1779886123269,38.79,75609.7,18.3,-0.14664,9e-05,15.20627]
[1779886124188,38.79,75612.03,18.3,-0.14643,9e-05,15.1922]
[1779886124515,38.79,75612.03,18.3,-0.14643,9e-05,15.1922]
[1779886124528,38.79,75612.03,18.3,-0.14643,9e-05,15.1922]
[1779886124659,38.79,75612.03,18.3,-0.14643,9e-05,15.1922]
[1779886124940,38.79,75613.14,18.3,-0.14633,9e-05,15.1856]
[1779886125082,38.79,75613.14,18.3,-0.14633,9e-05,15.1856]
[1779886125513,38.79,75626.44,18.3,-0.14514,9e-05,15.10535]
[1779886129368,38.79,75633.92,18.3,-0.14448,9e-05,15.0602]
[1779886129374,38.79,75633.92,18.3,-0.14448,9e-05,15.0602]
[1779886129819,38.79,75633.92,18.3,-0.14448,9e-05,15.0602]
[1779886130149,38.79,75634.11,18.3,-0.14446,9e-05,15.05884]
[1779886130534,38.79,75634.11,18.3,-0.14446,9e-05,15.05884]
[1779886130654,38.79,75634.11,18.3,-0.14446,9e-05,15.05884]
[1779886130784,38.79,75634.11,18.3,-0.14446,9e-05,15.05884]
[1779886130889,38.79,75634.11,18.3,-0.14446,9e-05,15.05884]
[1779886131161,38.79,75651.15,18.3,-0.14296,9e-05,14.95628]
[1779886133754,38.79,75657.81,18.3,-0.14237,9e-05,14.91629]
[1779886134720,38.79,75657.81,18.3,-0.14237,9e-05,14.91642]
[1779886134732,38.79,75657.64,18.3,-0.14239,9e-05,14.91757]
[1779886136522,38.79,75660.11,18.3,-0.14218,9e-05,14.90273]
[1779886136530,38.79,75660.11,18.3,-0.14218,9e-05,14.90273]
[1779886136861,38.79,75660.11,18.3,-0.14218,9e-05,14.90273]
[1779886137031,38.79,75660.11,18.3,-0.14218,9e-05,14.90273]
[1779886137040,38.79,75660.11,18.3,-0.14218,9e-05,14.90273]
[1779886136863,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137229,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137325,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137444,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137762,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137801,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137878,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137893,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137927,38.79,75660.75,18.3,-0.14212,9e-05,14.89874]
[1779886137959,38.79,75673.73,18.3,-0.14098,9e-05,14.82047]
[1779886139806,38.79,75681.47,18.3,-0.14031,9e-05,14.77381]
[1779886140026,38.79,75681.47,18.3,-0.14031,9e-05,14.77381]
[1779886140972,38.79,75681.96,18.3,-0.14026,9e-05,14.77076]
[1779886141182,38.79,75681.94,18.3,-0.14026,9e-05,14.77079]
[1779886141276,38.79,75681.94,18.3,-0.14026,9e-05,14.77079]
[1779886141394,38.79,75681.94,18.3,-0.14026,9e-05,14.77079]
[1779886141437,38.79,75681.94,18.3,-0.14026,9e-05,14.77079]
[1779886141594,38.79,75681.94,18.3,-0.14026,9e-05,14.77079]
[1779886143051,38.79,75697.88,18.3,-0.13888,9e-05,14.67501]
[1779886143791,38.79,75697.88,18.3,-0.13888,9e-05,14.67501]
[1779886148454,38.79,75706.51,18.3,-0.13814,9e-05,14.6233]
[1779886148516,38.79,75706.29,18.3,-0.13816,9e-05,14.6247]
[1779886154355,38.79,75707.6,18.3,-0.13805,9e-05,14.61682]
[1779886158729,38.79,75704.53,18.3,-0.13831,9e-05,14.63522]
[1779886164425,38.79,75709.11,18.3,-0.13792,9e-05,14.608]
[1779886169465,38.79,75715.54,18.3,-0.13738,9e-05,14.56979]
[1779886173488,38.79,75703.35,18.3,-0.1384,9e-05,14.63943]
[1779886178523,38.79,75705.39,18.3,-0.13823,9e-05,14.62733]
[1779886183559,38.79,75704.12,18.3,-0.13834,9e-05,14.63509]
[1779886188625,38.79,75703.22,18.3,-0.13842,9e-05,14.64052]
[1779886193881,38.79,75697.11,18.3,-0.13894,9e-05,14.67704]
[1779886199680,38.79,75695.44,18.3,-0.13908,9e-05,14.68672]
[1779886204909,38.79,75699.33,18.3,-0.13874,9e-05,14.66326]
[1779886210532,38.79,75692.02,18.3,-0.13937,9e-05,14.70712]
[1779886216800,38.79,75695.77,18.3,-0.13904,9e-05,14.68414]
[1779886221835,38.79,75690.75,18.3,-0.13947,9e-05,14.714]
[1779886226870,38.79,75690.61,18.3,-0.13948,9e-05,14.71442]
[1779886231541,38.79,75693.13,18.3,-0.13926,9e-05,14.69898]
[1779886231577,38.79,75693.13,18.3,-0.13926,9e-05,14.69898]
[1779886231684,38.79,75693.13,18.3,-0.13926,9e-05,14.69898]
[1779886232099,38.79,75700.39,18.3,-0.1386,9e-05,14.65146]
[1779886232411,38.79,75700.39,18.3,-0.1386,9e-05,14.65146]
[1779886233921,38.79,75707.53,18.3,-0.13799,9e-05,14.60845]
[1779886233957,38.79,75706.72,18.3,-0.13805,9e-05,14.61319]
[1779886239962,38.79,75699.54,18.3,-0.13868,9e-05,14.65669]
[1779886244997,38.79,75698.66,18.3,-0.13875,9e-05,14.66221]
[1779886250032,38.79,75697.29,18.3,-0.13888,9e-05,14.67061]
[1779886255067,38.79,75697.51,18.3,-0.13886,9e-05,14.66946]
[1779886260102,38.79,75696.59,18.3,-0.13894,9e-05,14.67516]
[1779886265137,38.79,75703.15,18.3,-0.13838,9e-05,14.63611]
[1779886270172,38.79,75705.62,18.3,-0.13818,9e-05,14.6218]
[1779886274200,38.79,75716.04,18.3,-0.13729,9e-05,14.55985]
[1779886279235,38.79,75712.91,18.3,-0.13757,9e-05,14.57956]
[1779886280514,38.79,75712.91,18.3,-0.13757,9e-05,14.57956]
[1779886286284,38.79,75714.52,18.3,-0.13744,9e-05,14.57019]
[1779886291694,38.79,75707.54,18.3,-0.13803,9e-05,14.61197]
[1779886296355,38.79,75693.12,18.3,-0.13924,9e-05,14.69401]
[1779886301390,38.79,75692.03,18.3,-0.13932,9e-05,14.69968]
[1779886306410,38.79,75685.92,18.3,-0.13984,9e-05,14.73564]
[1779886312293,38.79,75685.24,18.3,-0.13988,9e-05,14.73841]
[1779886312302,38.79,75685.24,18.3,-0.13988,9e-05,14.73841]
[1779886312569,38.79,75685.24,18.3,-0.13988,9e-05,14.73841]
[1779886313123,38.79,75685.24,18.3,-0.13988,9e-05,14.73841]
[1779886313135,38.79,75681.51,18.3,-0.14019,9e-05,14.76034]
[1779886318375,38.78,75674.4,18.3,-0.14081,9e-05,14.80273]
[1779886319457,38.78,75671.11,18.3,-0.14109,9e-05,14.82241]
[1779886319849,38.78,75671.11,18.3,-0.14109,9e-05,14.82241]
[1779886319935,38.78,75668.97,18.3,-0.14128,9e-05,14.83515]
[1779886324885,38.78,75668.77,18.3,-0.1413,9e-05,14.83667]
[1779886328357,38.79,75668.48,18.3,-0.14133,9e-05,14.83874]
[1779886328415,38.79,75668.48,18.3,-0.14133,9e-05,14.83874]
[1779886328965,38.79,75668.48,18.3,-0.14133,9e-05,14.83874]
[1779886330720,38.79,75656.65,18.3,-0.14236,9e-05,14.90993]
[1779886336358,38.79,75654.47,18.3,-0.14255,9e-05,14.92281]
[1779886337590,38.79,75654.11,18.3,-0.14258,9e-05,14.92494]
[1779886337667,38.79,75654.11,18.3,-0.14258,9e-05,14.92494]
[1779886337670,38.79,75654.11,18.3,-0.14258,9e-05,14.92494]
[1779886338393,38.79,75647.57,18.3,-0.14316,9e-05,14.96423]
[1779886338513,38.79,75647.57,18.3,-0.14316,9e-05,14.96423]
[1779886338517,38.79,75647.57,18.3,-0.14316,9e-05,14.96423]
[1779886343685,38.78,75648.17,18.3,-0.1431,9e-05,14.96006]
[1779886348719,38.78,75648.52,18.3,-0.14306,9e-05,14.95761]
[1779886349237,38.78,75648.52,18.3,-0.14306,9e-05,14.95761]
[1779886354762,38.78,75648.79,18.3,-0.143,9e-05,14.9516]
[1779886358682,38.78,75648.78,18.3,-0.143,9e-05,14.95145]
[1779886358790,38.78,75647.7,18.3,-0.14309,9e-05,14.95788]
[1779886361010,38.78,75646.6,18.3,-0.14319,9e-05,14.96462]
[1779886361027,38.78,75645.89,18.3,-0.14326,9e-05,14.96901]
[1779886366846,38.78,75652.29,18.3,-0.14269,9e-05,14.93009]
[1779886371881,38.78,75655.15,18.3,-0.14243,9e-05,14.91274]
[1779886377923,38.78,75659.55,18.3,-0.14205,9e-05,14.88628]
[1779886382958,38.78,75657.69,18.3,-0.14221,9e-05,14.89746]
[1779886387993,38.78,75668.27,18.3,-0.14129,9e-05,14.83394]
[1779886395651,38.78,75668.4,18.3,-0.14128,9e-05,14.83339]
[1779886402091,38.78,75667.92,18.3,-0.14133,9e-05,14.83676]
[1779886407126,38.78,75667.78,18.3,-0.14134,9e-05,14.8378]
[1779886412161,38.78,75674.27,18.3,-0.14075,9e-05,14.79515]
[1779886415093,38.78,75675.77,18.3,-0.14063,9e-05,14.78634]
[1779886417111,38.78,75676.25,18.3,-0.14059,9e-05,14.78355]
[1779886418246,38.78,75676.24,18.3,-0.14059,9e-05,14.78382]
[1779886418271,38.78,75676.24,18.3,-0.14059,9e-05,14.78382]
[1779886425253,38.79,75674.85,18.3,-0.14072,9e-05,14.79306]
[1779886426275,38.79,75674.85,18.3,-0.14072,9e-05,14.79306]
[1779886426326,38.79,75671.05,18.3,-0.14105,9e-05,14.81596]
[1779886430003,38.79,75671.89,18.3,-0.14098,9e-05,14.81105]
[1779886432272,38.79,75674.25,18.3,-0.14078,9e-05,14.79697]
[1779886438181,38.79,75675.9,18.3,-0.14064,9e-05,14.7874]
[1779886442289,38.79,75676.14,18.3,-0.14062,9e-05,14.78626]
[1779886443149,38.79,75676.14,18.3,-0.14062,9e-05,14.78626]
[1779886443295,38.79,75676.14,18.3,-0.14062,9e-05,14.78626]
[1779886448417,38.79,75680.27,18.3,-0.14027,9e-05,14.76216]
[1779886453452,38.79,75680.26,18.3,-0.14028,9e-05,14.76271]
[1779886458487,38.79,75680.59,18.3,-0.14026,9e-05,14.76118]
[1779886463753,38.79,75679.47,18.3,-0.14036,9e-05,14.76827]
[1779886469564,38.79,75677.45,18.3,-0.14054,9e-05,14.78088]
[1779886474605,38.8,75676.64,18.3,-0.14059,9e-05,14.78214]
[1779886477693,38.8,75677.59,18.3,-0.14051,9e-05,14.77662]
[1779886484677,38.8,75677.35,18.3,-0.14054,9e-05,14.77855]
[1779886489712,38.8,75676.9,18.3,-0.14058,9e-05,14.78163]
[1779886494747,38.8,75676.97,18.3,-0.14058,9e-05,14.78151]
[1779886499782,38.8,75681.22,18.3,-0.14022,9e-05,14.75632]
[1779886500676,38.8,75681.22,18.3,-0.14022,9e-05,14.75632]
[1779886501055,38.8,75681.22,18.3,-0.14022,9e-05,14.75632]
[1779886501090,38.8,75681.22,18.3,-0.14022,9e-05,14.75632]
[1779886501330,38.8,75674.1,18.3,-0.14084,9e-05,14.79916]
[1779886502100,38.8,75674.1,18.3,-0.14084,9e-05,14.79916]
[1779886502199,38.8,75667.93,18.3,-0.14138,9e-05,14.83647]
[1779886502606,38.8,75667.93,18.3,-0.14138,9e-05,14.83647]
[1779886502740,38.8,75667.93,18.3,-0.14138,9e-05,14.83647]
[1779886502803,38.8,75663.57,18.3,-0.14176,9e-05,14.86265]
[1779886503477,38.8,75663.57,18.3,-0.14176,9e-05,14.86265]
[1779886503885,38.8,75663.57,18.3,-0.14176,9e-05,14.86265]
[1779886509852,38.8,75653.86,18.3,-0.14262,9e-05,14.92185]
[1779886511627,38.8,75655.25,18.3,-0.1425,9e-05,14.91359]
[1779886516901,38.8,75660.3,18.3,-0.14207,9e-05,14.88411]
[1779886520812,38.81,75659.68,18.3,-0.14213,9e-05,14.8883]
[1779886520971,38.81,75659.68,18.3,-0.14213,9e-05,14.8883]
[1779886526971,38.81,75651.79,18.3,-0.14283,9e-05,14.9365]
[1779886532006,38.81,75652.04,18.3,-0.14279,9e-05,14.93162]
[1779886538048,38.81,75652.16,18.3,-0.14279,9e-05,14.93158]
[1779886543083,38.81,75651.05,18.3,-0.14289,9e-05,14.93885]
[1779886544334,38.81,75651.05,18.3,-0.14289,9e-05,14.93885]
[1779886546682,38.81,75644.7,18.3,-0.14346,9e-05,14.97732]
[1779886547030,38.81,75644.7,18.3,-0.14346,9e-05,14.97732]
[1779886547111,38.81,75640.89,18.3,-0.14379,9e-05,15.00028]
[1779886549111,38.81,75635.12,18.3,-0.14431,9e-05,15.03522]
[1779886549315,38.81,75635.12,18.3,-0.14431,9e-05,15.03522]
[1779886549425,38.81,75635.12,18.3,-0.14431,9e-05,15.03522]
[1779886549790,38.81,75632.04,18.3,-0.14458,9e-05,15.05393]
[1779886550219,38.81,75632.04,18.3,-0.14458,9e-05,15.05393]
[1779886551782,38.81,75618.19,18.3,-0.14582,9e-05,15.13751]
[1779886556851,38.81,75618.51,18.3,-0.14579,9e-05,15.1358]
[1779886562154,38.82,75624.51,18.3,-0.14526,9e-05,15.10006]
[1779886562448,38.82,75624.51,18.3,-0.14526,9e-05,15.10006]
[1779886563007,38.82,75627.95,18.3,-0.14496,9e-05,15.07948]
[1779886564276,38.82,75628.16,18.3,-0.14494,9e-05,15.07835]
[1779886565127,38.82,75627.79,18.3,-0.14498,9e-05,15.0807]
[1779886571527,38.82,75627.65,18.3,-0.145,9e-05,15.08205]
[1779886571588,38.82,75627.65,18.3,-0.145,9e-05,15.08205]
[1779886572243,38.82,75627.65,18.3,-0.145,9e-05,15.08205]
[1779886577322,38.82,75632.93,18.3,-0.14455,9e-05,15.05153]
[1779886579454,38.82,75633.22,18.3,-0.14452,9e-05,15.04994]
[1779886579620,38.82,75632.12,18.3,-0.14462,9e-05,15.05672]
[1779886580030,38.82,75632.12,18.3,-0.14462,9e-05,15.05672]
[1779886580629,38.82,75624.41,18.3,-0.14531,9e-05,15.10323]
[1779886586394,38.82,75615.81,18.3,-0.14608,9e-05,15.15514]
[1779886591579,38.82,75615.61,18.3,-0.14609,9e-05,15.15641]
[1779886593786,38.82,75601.22,18.3,-0.14735,9e-05,15.23913]
[1779886599487,38.82,75594.42,18.3,-0.14795,9e-05,15.27916]
[1779886604522,38.82,75594.43,18.3,-0.14794,9e-05,15.27835]
[1779886609561,38.82,75595.3,18.3,-0.14785,9e-05,15.27242]
[1779886614597,38.81,75594.8,18.3,-0.14789,9e-05,15.27465]
[1779886619869,38.81,75594.97,18.3,-0.14786,9e-05,15.27306]
[1779886625674,38.81,75599.44,18.3,-0.14745,9e-05,15.24543]
[1779886630711,38.81,75597.3,18.3,-0.14763,9e-05,15.25769]
[1779886635744,38.81,75596.4,18.3,-0.1477,9e-05,15.2624]
[1779886640779,38.81,75598.31,18.3,-0.14752,9e-05,15.25015]
[1779886645814,38.8,75595.87,18.3,-0.14773,9e-05,15.26414]
[1779886651856,38.8,75596.33,18.3,-0.14765,9e-05,15.25655]
[1779886656891,38.8,75596.29,18.3,-0.14764,9e-05,15.2559]
[1779886661932,38.8,75595.05,18.3,-0.14774,9e-05,15.26258]
[1779886666968,38.8,75596.81,18.3,-0.14757,9e-05,15.25126]
[1779886672010,38.8,75596.06,18.3,-0.14763,9e-05,15.25507]
[1779886677038,38.79,75598.54,18.3,-0.14739,9e-05,15.23945]
[1779886682074,38.79,75598.21,18.3,-0.14741,9e-05,15.24082]
[1779886687115,38.79,75598.91,18.3,-0.14734,9e-05,15.23614]
[1779886692144,38.79,75600.67,18.3,-0.14718,9e-05,15.22483]
[1779886697179,38.79,75601.29,18.3,-0.14711,9e-05,15.2206]
[1779886704228,38.79,75601.0,18.3,-0.14713,9e-05,15.22165]
[1779886707249,38.79,75590.54,18.3,-0.14806,9e-05,15.28429]
[1779886712284,38.78,75592.63,18.3,-0.14784,9e-05,15.26695]
[1779886717319,38.78,75593.64,18.3,-0.14773,9e-05,15.26013]
[1779886722354,38.78,75593.46,18.3,-0.14774,9e-05,15.26052]
[1779886727389,38.78,75593.31,18.3,-0.14774,9e-05,15.26078]
[1779886733431,38.78,75593.63,18.3,-0.1477,9e-05,15.25812]
[1779886734275,38.78,75593.63,18.3,-0.1477,9e-05,15.25812]
[1779886739473,38.78,75596.0,18.3,-0.14748,9e-05,15.24321]
[1779886744508,38.77,75599.17,18.3,-0.14719,9e-05,15.22372]
[1779886749544,38.77,75594.43,18.3,-0.14761,9e-05,15.25188]
[1779886754579,38.77,75589.33,18.3,-0.14806,9e-05,15.28188]
[1779886754914,38.77,75589.33,18.3,-0.14806,9e-05,15.28188]
[1779886760621,38.77,75590.45,18.3,-0.14795,9e-05,15.27421]
[1779886765849,38.77,75588.86,18.3,-0.14808,9e-05,15.28309]
[1779886768960,38.77,75575.5,18.3,-0.14928,9e-05,15.36321]
[1779886774720,38.76,75578.52,18.3,-0.14895,9e-05,15.33934]
[1779886779754,38.76,75578.22,18.3,-0.14897,9e-05,15.34006]
[1779886784790,38.76,75576.19,18.3,-0.14913,9e-05,15.35117]
[1779886789824,38.75,75574.45,18.3,-0.14927,9e-05,15.36053]
[1779886794860,38.75,75575.72,18.3,-0.14914,9e-05,15.35172]
[1779886799895,38.75,75573.13,18.3,-0.14936,9e-05,15.3662]
[1779886802640,38.75,75573.16,18.3,-0.14935,9e-05,15.36578]
[1779886802646,38.75,75573.16,18.3,-0.14935,9e-05,15.36578]
[1779886802998,38.75,75572.9,18.3,-0.14937,9e-05,15.36687]
[1779886803421,38.75,75572.9,18.3,-0.14937,9e-05,15.36687]
[1779886804449,38.75,75578.21,18.3,-0.14889,9e-05,15.3346]
[1779886804487,38.75,75578.21,18.3,-0.14889,9e-05,15.3346]
[1779886804513,38.75,75578.21,18.3,-0.14889,9e-05,15.3346]
[1779886804593,38.75,75578.21,18.3,-0.14889,9e-05,15.3346]
[1779886804602,38.75,75578.21,18.3,-0.14889,9e-05,15.3346]
[1779886804649,38.75,75599.8,18.3,-0.14694,9e-05,15.20421]
[1779886804972,38.75,75599.8,18.3,-0.14694,9e-05,15.20421]
[1779886805018,38.75,75599.8,18.3,-0.14694,9e-05,15.20421]
[1779886805601,38.74,75615.62,18.3,-0.14551,9e-05,15.10837]
[1779886807179,38.74,75622.35,18.3,-0.14491,9e-05,15.06769]
[1779886807431,38.74,75632.39,18.3,-0.14402,9e-05,15.00713]
[1779886808939,38.74,75639.93,18.3,-0.14335,9e-05,14.96151]
[1779886809345,38.74,75639.93,18.3,-0.14335,9e-05,14.96151]
[1779886809585,38.74,75639.93,18.3,-0.14335,9e-05,14.96151]
[1779886810681,38.74,75643.11,18.3,-0.14307,9e-05,14.94222]
[1779886814664,38.74,75643.16,18.3,-0.14305,9e-05,14.94087]
[1779886815225,38.74,75645.2,18.3,-0.14286,9e-05,14.92824]
[1779886816275,38.74,75645.2,18.3,-0.14286,9e-05,14.92824]
[1779886818534,38.74,75638.3,18.3,-0.14347,9e-05,14.96988]
[1779886818604,38.74,75638.3,18.3,-0.14347,9e-05,14.96988]
[1779886818705,38.74,75631.62,18.3,-0.14407,9e-05,15.01019]
[1779886820041,38.74,75646.0,18.3,-0.14279,9e-05,14.92338]
[1779886820913,38.74,75646.0,18.3,-0.14279,9e-05,14.92338]
[1779886822403,38.74,75645.18,18.3,-0.14286,9e-05,14.92816]
[1779886822450,38.74,75645.18,18.3,-0.14286,9e-05,14.92816]
[1779886822726,38.74,75644.26,18.3,-0.14294,9e-05,14.93334]
[1779886825076,38.74,75629.91,18.3,-0.14421,9e-05,15.01963]
[1779886830111,38.74,75627.53,18.3,-0.1444,9e-05,15.03287]
[1779886833284,38.74,75620.08,18.3,-0.14503,9e-05,15.07345]
[1779886838658,38.73,75626.07,18.3,-0.14448,9e-05,15.03603]
[1779886838695,38.73,75626.07,18.3,-0.14448,9e-05,15.03603]
[1779886843876,38.73,75634.17,18.3,-0.14375,9e-05,14.98627]
[1779886849246,38.73,75631.84,18.3,-0.14394,9e-05,14.9995]
[1779886854282,38.73,75631.99,18.3,-0.14392,9e-05,14.9978]
[1779886859358,38.72,75629.74,18.3,-0.14411,9e-05,15.01074]
[1779886859392,38.72,75629.74,18.3,-0.14411,9e-05,15.01074]
[1779886859420,38.72,75629.74,18.3,-0.14411,9e-05,15.01074]
[1779886859604,38.72,75629.74,18.3,-0.14411,9e-05,15.01074]
[1779886859700,38.72,75618.31,18.3,-0.14512,9e-05,15.07946]
[1779886860649,38.72,75618.31,18.3,-0.14512,9e-05,15.07946]
[1779886860803,38.72,75618.31,18.3,-0.14512,9e-05,15.07946]
[1779886861653,38.72,75614.45,18.3,-0.14546,9e-05,15.10268]
[1779886862439,38.72,75614.21,18.3,-0.14548,9e-05,15.10404]
[1779886863108,38.72,75609.32,18.3,-0.14592,9e-05,15.13343]
[1779886867297,38.72,75609.97,18.3,-0.14585,9e-05,15.12901]
[1779886867669,38.72,75609.97,18.3,-0.14585,9e-05,15.12901]
[1779886872465,38.72,75616.15,18.3,-0.14529,9e-05,15.09128]
[1779886874407,38.72,75620.74,18.3,-0.14488,9e-05,15.06354]
[1779886875621,38.72,75613.06,18.3,-0.14557,9e-05,15.10982]
[1779886876994,38.72,75606.74,18.3,-0.14613,9e-05,15.14772]
[1779886878746,38.72,75606.62,18.3,-0.14614,9e-05,15.1483]
[1779886882410,38.72,75607.37,18.3,-0.14606,9e-05,15.14322]
[1779886882953,38.72,75608.31,18.3,-0.14598,9e-05,15.13742]
[1779886883998,38.72,75607.52,18.3,-0.14605,9e-05,15.14207]
[1779886888445,38.72,75605.47,18.3,-0.14622,9e-05,15.15389]
[1779886889415,38.72,75605.49,18.3,-0.14622,9e-05,15.15363]
[1779886894562,38.71,75603.28,18.3,-0.14638,9e-05,15.16221]
[1779886899597,38.71,75604.23,18.3,-0.14628,9e-05,15.15582]
[1779886904632,38.71,75597.16,18.3,-0.14691,9e-05,15.19775]
[1779886908104,38.71,75596.18,18.3,-0.14699,9e-05,15.20314]
[1779886908238,38.71,75596.18,18.3,-0.14699,9e-05,15.20314]
[1779886908801,38.71,75587.79,18.3,-0.14774,9e-05,15.25359]
[1779886909667,38.71,75576.04,18.3,-0.1488,9e-05,15.32445]
[1779886914308,38.71,75568.45,18.3,-0.14948,9e-05,15.36945]
[1779886914476,38.71,75568.45,18.3,-0.14948,9e-05,15.36945]
[1779886914483,38.71,75568.45,18.3,-0.14948,9e-05,15.36945]
[1779886914719,38.71,75568.45,18.3,-0.14948,9e-05,15.36945]
[1779886915870,38.71,75558.24,18.3,-0.1504,9e-05,15.43064]
[1779886922005,38.7,75559.88,18.3,-0.15023,9e-05,15.41894]
[1779886922537,38.7,75559.88,18.3,-0.15023,9e-05,15.41894]
[1779886923567,38.7,75562.59,18.3,-0.14997,9e-05,15.4023]
[1779886928801,38.7,75560.42,18.3,-0.15015,9e-05,15.41403]
[1779886933836,38.69,75563.2,18.3,-0.14988,9e-05,15.39592]
[1779886938871,38.69,75565.45,18.3,-0.14966,9e-05,15.3811]
[1779886943875,38.69,75574.83,18.3,-0.1488,9e-05,15.32387]
[1779886949021,38.69,75573.45,18.3,-0.14891,9e-05,15.33137]
[1779886949069,38.69,75573.45,18.3,-0.14891,9e-05,15.33137]
[1779886950375,38.69,75586.29,18.3,-0.14774,9e-05,15.25334]
[1779886953902,38.69,75592.17,18.3,-0.14717,9e-05,15.21343]
[1779886954645,38.69,75592.17,18.3,-0.14717,9e-05,15.21343]
[1779886954715,38.69,75592.99,18.3,-0.1471,9e-05,15.20829]
[1779886956372,38.69,75593.86,18.3,-0.14702,9e-05,15.20304]
[1779886957599,38.68,75594.25,18.3,-0.14698,9e-05,15.20031]
[1779886960032,38.68,75593.06,18.3,-0.14708,9e-05,15.2071]
[1779886961143,38.68,75593.45,18.3,-0.14704,9e-05,15.20436]
[1779886961457,38.68,75593.45,18.3,-0.14704,9e-05,15.20436]
[1779886961513,38.68,75591.37,18.3,-0.14722,9e-05,15.21671]
[1779886964301,38.68,75587.86,18.3,-0.14754,9e-05,15.2379]
[1779886965503,38.68,75587.28,18.3,-0.14759,9e-05,15.24138]
[1779886965608,38.68,75587.28,18.3,-0.14759,9e-05,15.24138]
[1779886965610,38.68,75587.28,18.3,-0.14759,9e-05,15.24138]
[1779886965638,38.68,75587.28,18.3,-0.14759,9e-05,15.24138]
[1779886965663,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966040,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966070,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966081,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966088,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966223,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966406,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886966573,38.68,75588.51,18.3,-0.14748,9e-05,15.23392]
[1779886967340,38.68,75611.08,18.3,-0.14545,9e-05,15.09725]
[1779886967970,38.68,75611.08,18.3,-0.14545,9e-05,15.09725]
[1779886968127,38.68,75611.08,18.3,-0.14545,9e-05,15.09725]
[1779886969149,38.68,75611.89,18.3,-0.14538,9e-05,15.09232]
[1779886975126,38.68,75608.26,18.3,-0.14569,9e-05,15.11385]
[1779886980162,38.68,75607.89,18.3,-0.14572,9e-05,15.11568]
[1779886980967,38.68,75607.89,18.3,-0.14572,9e-05,15.11568]
[1779886984107,38.68,75607.39,18.3,-0.14576,9e-05,15.11843]
[1779886984114,38.68,75607.39,18.3,-0.14576,9e-05,15.11843]
[1779886985082,38.68,75604.79,18.3,-0.14599,9e-05,15.13403]
[1779886986968,38.68,75602.06,18.3,-0.14624,9e-05,15.15031]
[1779886987001,38.68,75602.06,18.3,-0.14624,9e-05,15.15031]
[1779886987374,38.68,75602.06,18.3,-0.14624,9e-05,15.15031]
[1779886992403,38.68,75603.1,18.3,-0.14613,9e-05,15.14324]
[1779886995714,38.68,75601.88,18.3,-0.14623,9e-05,15.15022]
[1779886997445,38.67,75604.37,18.3,-0.14601,9e-05,15.13492]
[1779886998177,38.67,75605.19,18.3,-0.14593,9e-05,15.12985]
[1779886998319,38.67,75605.19,18.3,-0.14593,9e-05,15.12985]
[1779886999205,38.67,75601.61,18.3,-0.14625,9e-05,15.15137]
[1779886999828,38.67,75601.61,18.3,-0.14625,9e-05,15.15137]
[1779887005338,38.67,75600.04,18.3,-0.14638,9e-05,15.15984]
[1779887006532,38.67,75600.04,18.3,-0.14638,9e-05,15.15984]
[1779887009275,38.67,75601.61,18.3,-0.14623,9e-05,15.14994]
[1779887014399,38.67,75607.51,18.3,-0.14567,9e-05,15.10987]
[1779887018633,38.67,75604.81,18.3,-0.1459,9e-05,15.12597]
[1779887024470,38.67,75604.51,18.3,-0.14592,9e-05,15.12707]
[1779887029505,38.67,75605.29,18.3,-0.14584,9e-05,15.12182]
[1779887030660,38.67,75605.29,18.3,-0.14584,9e-05,15.12182]
[1779887031665,38.67,75605.2,18.3,-0.14585,9e-05,15.12226]
[1779887033330,38.66,75595.07,18.3,-0.14676,9e-05,15.18318]
[1779887034302,38.66,75591.76,18.3,-0.14705,9e-05,15.203]
[1779887035034,38.66,75588.07,18.3,-0.14738,9e-05,15.22508]
[1779887039138,38.66,75586.53,18.3,-0.14751,9e-05,15.2334]
[1779887039575,38.66,75586.18,18.3,-0.14753,9e-05,15.23527]
[1779887044610,38.66,75580.75,18.3,-0.14802,9e-05,15.26789]
[1779887047631,38.66,75570.38,18.3,-0.14896,9e-05,15.33028]
[1779887052917,38.66,75571.34,18.3,-0.14886,9e-05,15.32387]
[1779887055496,38.66,75563.31,18.3,-0.14958,9e-05,15.37193]
[1779887055567,38.66,75563.31,18.3,-0.14958,9e-05,15.37193]
[1779887055641,38.66,75563.31,18.3,-0.14958,9e-05,15.37193]
[1779887055652,38.66,75563.31,18.3,-0.14958,9e-05,15.37193]
[1779887055926,38.66,75563.31,18.3,-0.14958,9e-05,15.37193]
[1779887055969,38.66,75559.37,18.3,-0.14994,9e-05,15.39554]
[1779887056783,38.66,75559.37,18.3,-0.14994,9e-05,15.39554]
[1779887056803,38.66,75559.37,18.3,-0.14994,9e-05,15.39554]
[1779887056816,38.66,75559.37,18.3,-0.14994,9e-05,15.39554]
[1779887056942,38.66,75559.37,18.3,-0.14994,9e-05,15.39554]
[1779887057044,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057057,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057244,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057343,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057346,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057808,38.66,75556.97,18.3,-0.15016,9e-05,15.41]
[1779887057826,38.66,75546.28,18.3,-0.15114,9e-05,15.47458]
[1779887058013,38.66,75546.28,18.3,-0.15114,9e-05,15.47458]
[1779887059157,38.66,75544.4,18.3,-0.1513,9e-05,15.48559]
[1779887064902,38.65,75545.19,18.3,-0.1512,9e-05,15.47893]
[1779887070950,38.65,75544.82,18.3,-0.1512,9e-05,15.47889]
[1779887071808,38.64,75545.16,18.3,-0.15117,9e-05,15.47645]
[1779887072428,38.64,75541.64,18.3,-0.15146,9e-05,15.49346]
[1779887075214,38.64,75546.44,18.3,-0.151,9e-05,15.46327]
[1779887076087,38.64,75547.26,18.3,-0.15092,9e-05,15.45794]
[1779887081869,38.63,75537.13,18.3,-0.15182,9e-05,15.517]
[1779887083014,38.63,75537.13,18.3,-0.15182,9e-05,15.517]
[1779887083738,38.63,75537.12,18.3,-0.15181,9e-05,15.51662]
[1779887088919,38.63,75536.08,18.3,-0.15187,9e-05,15.52028]
[1779887092500,38.62,75533.39,18.3,-0.1521,9e-05,15.53528]
[1779887093015,38.62,75533.39,18.3,-0.1521,9e-05,15.53528]
[1779887093017,38.62,75533.39,18.3,-0.1521,9e-05,15.53528]
[1779887092947,38.62,75528.92,18.3,-0.1525,9e-05,15.5619]
[1779887093954,38.62,75525.69,18.3,-0.1528,9e-05,15.58098]
[1779887097139,38.62,75523.87,18.3,-0.15294,9e-05,15.5905]
[1779887097982,38.62,75523.76,18.3,-0.15295,9e-05,15.5908]
[1779887101271,38.61,75523.49,18.3,-0.15296,9e-05,15.59133]
[1779887102009,38.61,75523.47,18.3,-0.15295,9e-05,15.59108]
[1779887105594,38.61,75523.44,18.3,-0.15294,9e-05,15.59023]
[1779887109879,38.6,75524.39,18.3,-0.15281,9e-05,15.58192]
[1779887109927,38.6,75524.39,18.3,-0.15281,9e-05,15.58192]
[1779887110432,38.6,75524.39,18.3,-0.15281,9e-05,15.58141]
[1779887110591,38.6,75524.39,18.3,-0.15281,9e-05,15.58141]
[1779887110822,38.6,75524.39,18.3,-0.15281,9e-05,15.58141]
[1779887110951,38.6,75518.5,18.3,-0.15334,9e-05,15.61653]
[1779887111220,38.6,75518.5,18.3,-0.15334,9e-05,15.61653]
[1779887111250,38.6,75518.5,18.3,-0.15334,9e-05,15.61653]
[1779887111365,38.6,75518.5,18.3,-0.15334,9e-05,15.61653]
[1779887111721,38.6,75505.79,18.3,-0.15452,9e-05,15.69328]
[1779887114435,38.6,75513.0,18.3,-0.15385,9e-05,15.64956]
[1779887115591,38.6,75511.1,18.3,-0.15403,9e-05,15.66104]
[1779887118576,38.6,75500.56,18.3,-0.15501,9e-05,15.7247]
[1779887119372,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887119402,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887119469,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887119485,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887119803,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887120057,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887120059,38.6,75500.11,18.3,-0.15505,9e-05,15.7272]
[1779887120221,38.6,75498.49,18.3,-0.1552,9e-05,15.73689]
[1779887120572,38.6,75498.49,18.3,-0.1552,9e-05,15.73689]
[1779887121066,38.6,75498.49,18.3,-0.1552,9e-05,15.73689]
[1779887120597,38.6,75488.76,18.3,-0.15611,9e-05,15.79582]
[1779887121148,38.6,75488.76,18.3,-0.15611,9e-05,15.79582]
[1779887121304,38.6,75488.76,18.3,-0.15611,9e-05,15.79582]
[1779887122939,38.6,75482.94,18.3,-0.15666,9e-05,15.83102]
[1779887126407,38.6,75477.84,18.3,-0.15713,9e-05,15.86151]
[1779887126479,38.6,75477.84,18.3,-0.15713,9e-05,15.86151]
[1779887126515,38.6,75477.84,18.3,-0.15713,9e-05,15.86151]
[1779887126695,38.6,75477.84,18.3,-0.15713,9e-05,15.86151]
[1779887127005,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127231,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127249,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127287,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127302,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127535,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127735,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887127748,38.6,75477.16,18.3,-0.15719,9e-05,15.86553]
[1779887128069,38.6,75458.07,18.3,-0.159,0.0001,15.98111]
[1779887128174,38.6,75458.07,18.3,-0.159,0.0001,15.98111]
[1779887128253,38.6,75458.07,18.3,-0.159,0.0001,15.98111]
[1779887128323,38.6,75458.07,18.3,-0.159,0.0001,15.98111]
[1779887128835,38.6,75458.07,18.3,-0.159,0.0001,15.98111]
[1779887129605,38.6,75449.0,18.3,-0.15987,0.0001,16.03608]
[1779887129636,38.6,75449.0,18.3,-0.15987,0.0001,16.03608]
[1779887131002,38.6,75458.74,18.3,-0.15894,0.0001,15.97696]
[1779887131059,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887131134,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887131144,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887131732,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887131765,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887132033,38.6,75468.37,18.3,-0.15799,9e-05,15.91466]
[1779887132035,38.6,75477.71,18.3,-0.15711,9e-05,15.85811]
[1779887133776,38.6,75486.27,18.3,-0.1563,9e-05,15.80615]
[1779887133879,38.6,75486.27,18.3,-0.1563,9e-05,15.80615]
[1779887134108,38.6,75491.69,18.3,-0.15579,9e-05,15.7733]
[1779887134552,38.6,75491.69,18.3,-0.15579,9e-05,15.7733]
[1779887134802,38.6,75491.69,18.3,-0.15579,9e-05,15.7733]
[1779887134897,38.6,75496.96,18.3,-0.1553,9e-05,15.74139]
[1779887136334,38.6,75501.3,18.3,-0.15489,9e-05,15.71497]
[1779887136416,38.6,75501.3,18.3,-0.15489,9e-05,15.71497]
[1779887138462,38.6,75500.17,18.3,-0.15499,9e-05,15.72164]
[1779887138853,38.6,75500.17,18.3,-0.15499,9e-05,15.72164]
[1779887138963,38.6,75500.17,18.3,-0.15499,9e-05,15.72164]
[1779887138969,38.6,75500.17,18.3,-0.15499,9e-05,15.72164]
[1779887139834,38.6,75498.22,18.3,-0.15517,9e-05,15.73336]
[1779887140323,38.6,75504.3,18.3,-0.1546,9e-05,15.6964]
[1779887141196,38.6,75508.52,18.3,-0.15421,9e-05,15.67076]
[1779887146929,38.6,75508.42,18.3,-0.15422,9e-05,15.67124]
[1779887150948,38.6,75507.62,18.3,-0.15429,9e-05,15.67596]
[1779887151494,38.6,75508.2,18.3,-0.15423,9e-05,15.67237]
[1779887152184,38.6,75511.87,18.3,-0.15389,9e-05,15.65006]
[1779887152203,38.6,75511.87,18.3,-0.15389,9e-05,15.65006]
[1779887152208,38.6,75511.87,18.3,-0.15389,9e-05,15.65006]
[1779887152270,38.6,75511.87,18.3,-0.15389,9e-05,15.65006]
[1779887152473,38.6,75521.44,18.3,-0.153,9e-05,15.59207]
[1779887154711,38.59,75526.92,18.3,-0.15249,9e-05,15.55865]
[1779887155130,38.59,75529.85,18.3,-0.15222,9e-05,15.54069]
[1779887155239,38.59,75529.85,18.3,-0.15222,9e-05,15.54069]
[1779887155269,38.59,75529.85,18.3,-0.15222,9e-05,15.54069]
[1779887156390,38.59,75532.81,18.3,-0.15194,9e-05,15.52275]
[1779887156626,38.59,75532.81,18.3,-0.15194,9e-05,15.52275]
[1779887156714,38.59,75532.81,18.3,-0.15194,9e-05,15.52275]
[1779887156758,38.59,75537.98,18.3,-0.15147,9e-05,15.49134]
[1779887157329,38.59,75537.98,18.3,-0.15147,9e-05,15.49134]
[1779887157973,38.59,75537.98,18.3,-0.15147,9e-05,15.49134]
[1779887158115,38.59,75537.98,18.3,-0.15147,9e-05,15.49134]
[1779887163232,38.59,75540.71,18.3,-0.1512,9e-05,15.4739]
[1779887163237,38.59,75540.71,18.3,-0.1512,9e-05,15.4739]
[1779887163247,38.59,75540.71,18.3,-0.1512,9e-05,15.4739]
[1779887163967,38.59,75534.52,18.3,-0.15177,9e-05,15.51156]
[1779887165480,38.59,75520.07,18.3,-0.15311,9e-05,15.59925]
[1779887170308,38.59,75518.39,18.3,-0.15327,9e-05,15.60938]
[1779887174536,38.59,75516.47,18.3,-0.15344,9e-05,15.62092]
[1779887174552,38.59,75516.34,18.3,-0.15346,9e-05,15.62168]
[1779887179588,38.59,75513.38,18.3,-0.15373,9e-05,15.63987]
[1779887184904,38.59,75510.6,18.3,-0.15399,9e-05,15.6568]
[1779887186539,38.59,75504.9,18.3,-0.15453,9e-05,15.69136]
[1779887188286,38.59,75503.65,18.3,-0.15464,9e-05,15.69886]
[1779887189305,38.59,75500.74,18.3,-0.15491,9e-05,15.71645]
[1779887192920,38.59,75499.46,18.3,-0.155,9e-05,15.72008]
[1779887193363,38.59,75499.6,18.3,-0.15499,9e-05,15.71917]
[1779887193412,38.59,75499.6,18.3,-0.15499,9e-05,15.71917]
[1779887194149,38.59,75492.96,18.3,-0.15561,9e-05,15.75934]
[1779887194834,38.59,75492.96,18.3,-0.15561,9e-05,15.75934]
[1779887199993,38.59,75496.52,18.3,-0.15528,9e-05,15.73813]
[1779887203003,38.59,75498.21,18.3,-0.15513,9e-05,15.72827]
[1779887203818,38.59,75498.42,18.3,-0.15511,9e-05,15.72713]
[1779887203896,38.59,75498.12,18.3,-0.15514,9e-05,15.72907]
[1779887204424,38.59,75498.12,18.3,-0.15514,9e-05,15.72907]
[1779887204447,38.59,75498.12,18.3,-0.15514,9e-05,15.72907]
[1779887209118,38.59,75510.5,18.3,-0.15398,9e-05,15.65397]
[1779887212408,38.59,75515.66,18.3,-0.1535,9e-05,15.62284]
[1779887215762,38.6,75514.15,18.3,-0.15365,9e-05,15.63221]
[1779887216100,38.6,75514.15,18.3,-0.15365,9e-05,15.63221]
[1779887216131,38.6,75502.69,18.3,-0.15472,9e-05,15.7017]
[1779887216534,38.6,75502.69,18.3,-0.15472,9e-05,15.7017]
[1779887216963,38.6,75485.71,18.3,-0.15631,9e-05,15.80474]
[1779887218238,38.6,75477.55,18.3,-0.15708,9e-05,15.85419]
[1779887219163,38.6,75477.55,18.3,-0.15708,9e-05,15.85419]
[1779887221183,38.6,75489.85,18.3,-0.15592,9e-05,15.77961]
[1779887226925,38.6,75486.89,18.3,-0.15621,9e-05,15.79796]
[1779887231960,38.6,75489.35,18.3,-0.15598,9e-05,15.78317]
[1779887236998,38.6,75488.02,18.3,-0.15611,9e-05,15.79145]
[1779887242033,38.6,75483.88,18.3,-0.1565,9e-05,15.81656]
[1779887247068,38.6,75485.52,18.3,-0.15634,9e-05,15.80662]
[1779887252103,38.6,75487.5,18.3,-0.15613,9e-05,15.7908]
[1779887257138,38.6,75486.51,18.3,-0.15622,9e-05,15.79695]
[1779887258145,38.6,75476.26,18.3,-0.15719,9e-05,15.85908]
[1779887261166,38.6,75464.2,18.3,-0.15833,9e-05,15.93187]
[1779887266201,38.6,75470.32,18.3,-0.15773,9e-05,15.89397]
[1779887271238,38.59,75477.92,18.3,-0.15701,9e-05,15.84758]
[1779887276593,38.59,75475.72,18.3,-0.15722,9e-05,15.86074]
[1779887282382,38.59,75480.86,18.3,-0.15673,9e-05,15.82941]
[1779887288130,38.59,75473.37,18.3,-0.15743,9e-05,15.87476]
[1779887290996,38.59,75463.29,18.3,-0.15839,9e-05,15.93562]
[1779887296414,38.59,75462.91,18.3,-0.15841,0.0001,15.93677]
[1779887300459,38.59,75462.08,18.3,-0.15848,0.0001,15.94136]
[1779887302140,38.59,75462.41,18.3,-0.15844,0.0001,15.93921]
[1779887302257,38.59,75462.41,18.3,-0.15844,0.0001,15.93921]
[1779887302648,38.59,75461.33,18.3,-0.15854,0.0001,15.94547]
[1779887303192,38.59,75450.49,18.3,-0.15957,0.0001,16.011]
[1779887304692,38.59,75445.13,18.3,-0.16009,0.0001,16.04347]
[1779887308186,38.58,75448.61,18.3,-0.15974,0.0001,16.02132]
[1779887312276,38.58,75448.44,18.3,-0.15971,0.0001,16.01739]
[1779887312423,38.58,75448.44,18.3,-0.15971,0.0001,16.01739]
[1779887313097,38.58,75448.44,18.3,-0.15971,0.0001,16.01739]
[1779887313198,38.58,75442.07,18.3,-0.16031,0.0001,16.05583]
[1779887316039,38.58,75437.92,18.3,-0.16071,0.0001,16.08109]
[1779887321703,38.58,75437.48,18.3,-0.16076,0.0001,16.08392]
[1779887321891,38.58,75437.48,18.3,-0.16076,0.0001,16.08392]
[1779887321928,38.58,75437.48,18.3,-0.16076,0.0001,16.08392]
[1779887323181,38.58,75434.05,18.3,-0.16109,0.0001,16.10477]
[1779887323569,38.58,75431.32,18.3,-0.16135,0.0001,16.12131]
[1779887328639,38.58,75430.42,18.3,-0.16144,0.0001,16.12661]
[1779887333686,38.58,75425.84,18.3,-0.16188,0.0001,16.15427]
[1779887333709,38.58,75425.84,18.3,-0.16188,0.0001,16.15427]
[1779887339806,38.58,75429.8,18.3,-0.16149,0.0001,16.12998]
[1779887345029,38.58,75425.21,18.3,-0.16193,0.0001,16.15764]
[1779887345156,38.58,75424.09,18.3,-0.16204,0.0001,16.16438]
[1779887346908,38.58,75414.54,18.3,-0.16296,0.0001,16.22229]
[1779887347014,38.58,75414.54,18.3,-0.16296,0.0001,16.22229]
[1779887347046,38.58,75415.08,18.3,-0.16291,0.0001,16.21903]
[1779887347752,38.58,75415.08,18.3,-0.16291,0.0001,16.21903]
[1779887348024,38.58,75415.08,18.3,-0.16291,0.0001,16.21903]
[1779887348067,38.58,75415.08,18.3,-0.16291,0.0001,16.21903]
[1779887349424,38.58,75422.97,18.3,-0.16215,0.0001,16.17141]
[1779887349619,38.58,75422.97,18.3,-0.16215,0.0001,16.17141]
[1779887349733,38.58,75422.97,18.3,-0.16215,0.0001,16.17141]
[1779887350239,38.58,75425.27,18.3,-0.16193,0.0001,16.1576]
[1779887351123,38.58,75414.71,18.3,-0.16296,0.0001,16.22187]
[1779887353955,38.58,75410.94,18.3,-0.16333,0.0001,16.24514]
[1779887359868,38.59,75405.74,18.3,-0.16385,0.0001,16.27792]
[1779887364903,38.59,75403.86,18.3,-0.16405,0.0001,16.29009]
[1779887366472,38.59,75402.6,18.3,-0.16417,0.0001,16.29785]
[1779887366484,38.59,75402.6,18.3,-0.16417,0.0001,16.29785]
[1779887366555,38.59,75402.6,18.3,-0.16417,0.0001,16.29785]
[1779887366667,38.59,75402.6,18.3,-0.16417,0.0001,16.29785]
[1779887367241,38.59,75402.6,18.3,-0.16417,0.0001,16.29785]
[1779887367702,38.59,75402.02,18.3,-0.16423,0.0001,16.30148]
[1779887370217,38.59,75389.72,18.3,-0.16544,0.0001,16.37621]
[1779887371187,38.59,75389.72,18.3,-0.16544,0.0001,16.37621]
[1779887376987,38.59,75385.72,18.3,-0.1658,0.0001,16.39645]
[1779887378948,38.59,75385.8,18.3,-0.16579,0.0001,16.39594]
[1779887379652,38.59,75391.46,18.3,-0.16524,0.0001,16.36169]
[1779887380519,38.59,75397.84,18.3,-0.16461,0.0001,16.32312]
[1779887382151,38.59,75394.71,18.3,-0.16492,0.0001,16.34212]
[1779887383412,38.59,75395.0,18.3,-0.16489,0.0001,16.34046]
[1779887386762,38.59,75391.63,18.3,-0.16522,0.0001,16.36094]
[1779887386812,38.59,75391.63,18.3,-0.16522,0.0001,16.36094]
[1779887386880,38.59,75391.63,18.3,-0.16522,0.0001,16.36094]
[1779887389358,38.59,75403.93,18.3,-0.16403,0.0001,16.28665]
[1779887390506,38.59,75404.66,18.3,-0.16396,0.0001,16.2825]
[1779887395760,38.6,75398.36,18.3,-0.16459,0.0001,16.32181]
[1779887400778,38.6,75391.14,18.3,-0.16531,0.0001,16.36621]
[1779887405494,38.6,75395.71,18.3,-0.16487,0.0001,16.33914]
[1779887406562,38.6,75396.15,18.3,-0.16483,0.0001,16.33669]
[1779887407227,38.6,75404.03,18.3,-0.16407,0.0001,16.28924]
[1779887407880,38.6,75404.03,18.3,-0.16407,0.0001,16.28924]
[1779887413335,38.6,75409.6,18.3,-0.16353,0.0001,16.25618]
[1779887414921,38.6,75407.46,18.3,-0.16375,0.0001,16.2694]
[1779887415322,38.6,75405.65,18.3,-0.16392,0.0001,16.28047]
[1779887420357,38.61,75403.87,18.3,-0.16412,0.0001,16.29265]
[1779887422030,38.61,75404.63,18.3,-0.16405,0.0001,16.28833]
[1779887422371,38.61,75395.63,18.3,-0.16493,0.0001,16.34304]
[1779887423021,38.61,75395.63,18.3,-0.16493,0.0001,16.34304]
[1779887423027,38.61,75395.63,18.3,-0.16493,0.0001,16.34304]
[1779887423041,38.61,75395.63,18.3,-0.16493,0.0001,16.34304]
[1779887423227,38.61,75395.63,18.3,-0.16493,0.0001,16.34304]
[1779887423378,38.61,75384.42,18.3,-0.16603,0.0001,16.41104]
[1779887423967,38.61,75384.42,18.3,-0.16603,0.0001,16.41104]
[1779887429421,38.61,75387.32,18.3,-0.16576,0.0001,16.39433]
[1779887432103,38.61,75388.09,18.3,-0.16566,0.0001,16.3861]
[1779887432811,38.61,75388.09,18.3,-0.16566,0.0001,16.38627]
[1779887434044,38.61,75387.11,18.3,-0.16576,0.0001,16.39235]
[1779887434559,38.61,75387.53,18.3,-0.16572,0.0001,16.38998]
[1779887438288,38.61,75389.44,18.3,-0.16554,0.0001,16.37878]
[1779887438339,38.61,75389.44,18.3,-0.16554,0.0001,16.37878]
[1779887442286,38.61,75383.47,18.3,-0.16614,0.0001,16.4156]
[1779887442334,38.62,75387.26,18.3,-0.16577,0.0001,16.39286]
[1779887447548,38.62,75392.05,18.3,-0.16531,0.0001,16.36476]
[1779887450847,38.62,75392.77,18.3,-0.16525,0.0001,16.36077]
[1779887450853,38.62,75392.77,18.3,-0.16525,0.0001,16.36077]
[1779887450959,38.62,75392.77,18.3,-0.16525,0.0001,16.36077]
[1779887451125,38.62,75392.77,18.3,-0.16525,0.0001,16.36077]
[1779887451199,38.62,75392.77,18.3,-0.16525,0.0001,16.36077]
[1779887451227,38.62,75393.08,18.3,-0.16523,0.0001,16.3593]
[1779887451701,38.62,75393.08,18.3,-0.16523,0.0001,16.3593]
[1779887452941,38.62,75397.08,18.3,-0.16484,0.0001,16.33517]
[1779887458034,38.62,75400.37,18.3,-0.16452,0.0001,16.31551]
[1779887462150,38.62,75406.47,18.3,-0.16393,0.0001,16.27915]
[1779887462457,38.62,75406.47,18.3,-0.16393,0.0001,16.27915]
[1779887462991,38.62,75407.2,18.3,-0.16386,0.0001,16.27487]
[1779887463411,38.62,75407.2,18.3,-0.16386,0.0001,16.27487]
[1779887466046,38.62,75413.98,18.3,-0.16321,0.0001,16.23385]
[1779887466049,38.62,75413.98,18.3,-0.16321,0.0001,16.23385]
[1779887466452,38.62,75413.98,18.3,-0.16321,0.0001,16.23385]
[1779887466748,38.62,75412.75,18.3,-0.16333,0.0001,16.24139]
[1779887467275,38.62,75412.75,18.3,-0.16333,0.0001,16.24139]
[1779887467276,38.62,75412.75,18.3,-0.16333,0.0001,16.24139]
[1779887467827,38.62,75412.63,18.3,-0.16334,0.0001,16.24215]
[1779887468552,38.62,75410.46,18.3,-0.16355,0.0001,16.25529]
[1779887469420,38.62,75408.8,18.3,-0.16372,0.0001,16.26567]
[1779887474738,38.63,75397.14,18.3,-0.16487,0.0001,16.33764]
[1779887479773,38.63,75387.28,18.3,-0.16585,0.0001,16.39831]
[1779887483221,38.63,75389.71,18.3,-0.16562,0.0001,16.38392]
[1779887489843,38.63,75393.6,18.3,-0.16525,0.0001,16.36111]
[1779887494879,38.63,75396.27,18.3,-0.16497,0.0001,16.34146]
[1779887499914,38.63,75399.06,18.3,-0.1647,0.0001,16.32513]
[1779887505496,38.64,75398.77,18.3,-0.16474,0.0001,16.32733]
[1779887515019,38.64,75398.09,18.3,-0.16482,0.0001,16.33267]
[1779887520057,38.64,75399.34,18.3,-0.16471,0.0001,16.32561]
[1779887525092,38.64,75396.7,18.3,-0.16497,0.0001,16.34195]
[1779887530127,38.64,75401.09,18.3,-0.16455,0.0001,16.31586]
[1779887536169,38.64,75404.52,18.3,-0.16423,0.0001,16.29588]
[1779887538461,38.64,75402.66,18.3,-0.16441,0.0001,16.30724]
[1779887538463,38.64,75402.66,18.3,-0.16441,0.0001,16.30724]
[1779887539190,38.64,75400.97,18.3,-0.16458,0.0001,16.31747]
[1779887542581,38.64,75402.46,18.3,-0.16443,0.0001,16.30829]
[1779887543218,38.64,75403.02,18.3,-0.16438,0.0001,16.30487]
[1779887548253,38.64,75405.76,18.3,-0.16411,0.0001,16.28855]
[1779887553288,38.65,75405.2,18.3,-0.16414,0.0001,16.2884]
[1779887558323,38.65,75403.36,18.3,-0.16433,0.0001,16.29993]
[1779887563358,38.65,75395.28,18.3,-0.16512,0.0001,16.34896]
[1779887563911,38.65,75395.28,18.3,-0.16512,0.0001,16.34896]
[1779887568449,38.65,75387.69,18.3,-0.16586,0.0001,16.39469]
[1779887568501,38.65,75388.6,18.3,-0.16577,0.0001,16.38915]
[1779887568619,38.65,75388.6,18.3,-0.16577,0.0001,16.38915]
[1779887574438,38.65,75393.71,18.3,-0.16529,0.0001,16.35926]
[1779887579474,38.65,75396.48,18.3,-0.16503,0.0001,16.34337]
[1779887584509,38.65,75387.57,18.3,-0.16591,0.0001,16.39787]
[1779887586872,38.65,75388.46,18.3,-0.16583,0.0001,16.39268]
[1779887587007,38.65,75388.46,18.3,-0.16583,0.0001,16.39268]
[1779887589386,38.65,75378.75,18.3,-0.16678,0.0001,16.45149]
[1779887590601,38.65,75380.57,18.3,-0.1666,0.0001,16.44057]
[1779887591245,38.65,75379.53,18.3,-0.16671,0.0001,16.44692]
[1779887591818,38.65,75379.44,18.3,-0.16672,0.0001,16.44753]
[1779887592270,38.65,75379.44,18.3,-0.16672,0.0001,16.44753]
[1779887592276,38.65,75379.44,18.3,-0.16672,0.0001,16.44753]
[1779887593116,38.66,75370.4,18.3,-0.16761,0.0001,16.50213]
[1779887593309,38.66,75370.4,18.3,-0.16761,0.0001,16.50213]
[1779887593441,38.66,75370.4,18.3,-0.16761,0.0001,16.50213]
[1779887593549,38.66,75370.4,18.3,-0.16761,0.0001,16.50213]
[1779887593581,38.66,75370.4,18.3,-0.16761,0.0001,16.50213]
[1779887593807,38.66,75364.88,18.3,-0.16815,0.0001,16.53541]
[1779887594006,38.66,75364.88,18.3,-0.16815,0.0001,16.53541]
[1779887594582,38.65,75355.91,18.3,-0.16904,0.0001,16.58944]
[1779887599519,38.66,75349.89,18.3,-0.16964,0.0001,16.6258]
[1779887600714,38.66,75338.66,18.3,-0.17076,0.0001,16.69343]
[1779887600716,38.66,75338.66,18.3,-0.17076,0.0001,16.69343]
[1779887601513,38.66,75338.66,18.3,-0.17076,0.0001,16.69343]
[1779887603562,38.65,75346.4,18.3,-0.16998,0.0001,16.64668]
[1779887603566,38.65,75346.4,18.3,-0.16998,0.0001,16.64668]
[1779887608591,38.66,75352.85,18.3,-0.16936,0.0001,16.6088]
[1779887609140,38.66,75352.85,18.3,-0.16936,0.0001,16.6088]
[1779887609290,38.66,75352.85,18.3,-0.16936,0.0001,16.6088]
[1779887609551,38.66,75352.01,18.3,-0.16944,0.0001,16.61404]
[1779887609897,38.66,75352.01,18.3,-0.16944,0.0001,16.61404]
[1779887610183,38.66,75352.01,18.3,-0.16944,0.0001,16.61404]
[1779887610493,38.66,75352.01,18.3,-0.16944,0.0001,16.61404]
[1779887610807,38.66,75344.21,18.3,-0.17022,0.0001,16.66119]
[1779887610936,38.66,75344.21,18.3,-0.17022,0.0001,16.66119]
[1779887611745,38.66,75341.23,18.3,-0.17049,0.0001,16.67536]
[1779887611758,38.66,75341.23,18.3,-0.17049,0.0001,16.67536]
[1779887612783,38.66,75336.33,18.3,-0.17098,0.0001,16.70496]
[1779887619262,38.66,75339.54,18.3,-0.17067,0.0001,16.68612]
[1779887619957,38.66,75338.23,18.3,-0.1708,0.0001,16.69424]
[1779887621744,38.66,75336.14,18.3,-0.17101,0.0001,16.70693]
[1779887623917,38.66,75334.87,18.3,-0.17114,0.0001,16.71477]
[1779887624075,38.66,75334.87,18.3,-0.17114,0.0001,16.71477]
[1779887624164,38.66,75334.87,18.3,-0.17114,0.0001,16.71477]
[1779887624278,38.66,75334.87,18.3,-0.17114,0.0001,16.71477]
[1779887624534,38.66,75334.87,18.3,-0.17114,0.0001,16.71477]
[1779887624565,38.66,75334.42,18.3,-0.17119,0.0001,16.71765]
[1779887626308,38.66,75322.52,18.3,-0.17239,0.0001,16.78971]
[1779887626929,38.66,75322.52,18.3,-0.17239,0.0001,16.78971]
[1779887631989,38.66,75319.45,18.3,-0.17271,0.0001,16.80883]
[1779887632282,38.66,75319.45,18.3,-0.17271,0.0001,16.80883]
[1779887632292,38.66,75319.45,18.3,-0.17271,0.0001,16.80883]
[1779887632297,38.66,75319.45,18.3,-0.17271,0.0001,16.80883]
[1779887632314,38.66,75319.45,18.3,-0.17271,0.0001,16.80883]
[1779887635502,38.67,75316.76,18.3,-0.17299,0.0001,16.82562]
[1779887636329,38.67,75310.54,18.3,-0.17362,0.0001,16.86315]
[1779887637161,38.67,75303.98,18.3,-0.17428,0.0001,16.90265]
[1779887637668,38.67,75301.33,18.3,-0.17455,0.0001,16.9186]
[1779887639795,38.67,75297.0,18.3,-0.17499,0.0001,16.94478]
[1779887639866,38.67,75297.0,18.3,-0.17499,0.0001,16.94478]
[1779887640591,38.67,75297.0,18.3,-0.17499,0.0001,16.94478]
[1779887640626,38.67,75297.0,18.3,-0.17499,0.0001,16.94478]
[1779887640670,38.67,75299.89,18.3,-0.1747,0.0001,16.92753]
[1779887643132,38.67,75308.56,18.3,-0.17383,0.0001,16.87559]
[1779887643163,38.67,75308.56,18.3,-0.17383,0.0001,16.87559]
[1779887644149,38.67,75306.61,18.3,-0.17403,0.0001,16.88773]
[1779887644251,38.67,75304.86,18.3,-0.17421,0.0001,16.89844]
[1779887644711,38.67,75304.86,18.3,-0.17421,0.0001,16.89844]
[1779887647756,38.67,75299.11,18.3,-0.17479,0.0001,16.93297]
[1779887648606,38.67,75297.2,18.3,-0.17499,0.0001,16.94447]
[1779887649826,38.67,75294.26,18.3,-0.17529,0.0001,16.96213]
[1779887650026,38.67,75294.26,18.3,-0.17529,0.0001,16.96213]
[1779887650120,38.67,75293.9,18.3,-0.17532,0.0001,16.96422]
[1779887650822,38.67,75293.9,18.3,-0.17532,0.0001,16.96422]
[1779887652338,38.67,75292.28,18.3,-0.17549,0.0001,16.97403]
[1779887652611,38.67,75292.28,18.3,-0.17549,0.0001,16.97403]
[1779887652645,38.67,75292.28,18.3,-0.17549,0.0001,16.97403]
[1779887652638,38.67,75290.04,18.3,-0.17572,0.0001,16.98755]
[1779887654693,38.67,75279.79,18.3,-0.17677,0.0001,17.04937]
[1779887656404,38.67,75280.72,18.3,-0.17667,0.0001,17.0438]
[1779887656846,38.67,75283.4,18.3,-0.1764,0.0001,17.02794]
[1779887658547,38.67,75280.79,18.3,-0.17667,0.0001,17.04373]
[1779887661028,38.67,75283.3,18.3,-0.17642,0.0001,17.02903]
[1779887662968,38.67,75286.9,18.3,-0.17606,0.0001,17.00767]
[1779887664181,38.67,75287.35,18.3,-0.17601,0.0001,17.00512]
[1779887665076,38.67,75287.42,18.3,-0.17601,0.0001,17.00485]
[1779887665681,38.67,75287.42,18.3,-0.17601,0.0001,17.00485]
[1779887665689,38.67,75287.42,18.3,-0.17601,0.0001,17.00485]
[1779887666180,38.67,75288.71,18.3,-0.17588,0.0001,16.99725]
[1779887666728,38.68,75294.36,18.3,-0.17531,0.0001,16.96336]
[1779887666883,38.68,75294.36,18.3,-0.17531,0.0001,16.96336]
[1779887669455,38.68,75295.1,18.3,-0.17523,0.0001,16.95904]
[1779887669475,38.68,75295.1,18.3,-0.17523,0.0001,16.95904]
[1779887671891,38.68,75305.02,18.3,-0.1742,0.0001,16.89582]
[1779887671893,38.68,75305.02,18.3,-0.1742,0.0001,16.89582]
[1779887672056,38.68,75305.02,18.3,-0.1742,0.0001,16.89582]
[1779887672468,38.68,75305.02,18.3,-0.1742,0.0001,16.89582]
[1779887672977,38.68,75312.61,18.3,-0.17344,0.0001,16.85036]
[1779887673026,38.68,75312.61,18.3,-0.17344,0.0001,16.85036]
[1779887674256,38.68,75319.61,18.3,-0.17273,0.0001,16.80833]
[1779887674322,38.68,75320.08,18.3,-0.17269,0.0001,16.80576]
[1779887675101,38.68,75320.08,18.3,-0.17269,0.0001,16.80576]
[1779887675556,38.68,75320.56,18.3,-0.17265,0.0001,16.80297]
[1779887675761,38.68,75320.56,18.3,-0.17265,0.0001,16.80297]
[1779887676174,38.68,75320.84,18.3,-0.17262,0.0001,16.80138]
[1779887676978,38.68,75320.84,18.3,-0.17262,0.0001,16.80138]
[1779887677181,38.68,75320.12,18.3,-0.17269,0.0001,16.80581]
[1779887680279,38.68,75319.23,18.3,-0.17279,0.0001,16.81166]
[1779887680914,38.68,75319.94,18.3,-0.17272,0.0001,16.80764]
[1779887681439,38.68,75323.31,18.3,-0.17239,0.0001,16.78762]
[1779887683528,38.68,75325.72,18.3,-0.17215,0.0001,16.77323]
[1779887683833,38.68,75326.16,18.3,-0.17211,0.0001,16.77071]
[1779887685712,38.68,75322.69,18.3,-0.17246,0.0001,16.7917]
[1779887686338,38.68,75319.89,18.3,-0.17274,0.0001,16.80863]
[1779887689884,38.68,75320.01,18.3,-0.17273,0.0001,16.80836]
[1779887690272,38.68,75319.76,18.3,-0.17276,0.0001,16.80994]
[1779887695307,38.69,75322.56,18.3,-0.1725,0.0001,16.79431]
[1779887695796,38.69,75322.56,18.3,-0.1725,0.0001,16.79431]
[1779887701175,38.69,75323.81,18.3,-0.17239,0.0001,16.78811]
[1779887701181,38.69,75323.81,18.3,-0.17239,0.0001,16.78811]
[1779887701348,38.69,75323.03,18.3,-0.17248,0.0001,16.79305]
[1779887702380,38.69,75323.03,18.3,-0.17248,0.0001,16.79305]
[1779887702746,38.69,75316.84,18.3,-0.1731,0.0001,16.83048]
[1779887703817,38.69,75308.53,18.3,-0.17394,0.0001,16.8806]
[1779887704065,38.69,75308.53,18.3,-0.17394,0.0001,16.8806]
[1779887704857,38.69,75302.11,18.3,-0.17459,0.0001,16.91928]
[1779887705771,38.69,75304.19,18.3,-0.17439,0.0001,16.90688]
[1779887709403,38.69,75307.62,18.3,-0.17405,0.0001,16.88669]
[1779887709406,38.69,75307.62,18.3,-0.17405,0.0001,16.88669]
[1779887709874,38.69,75303.13,18.3,-0.1745,0.0001,16.91379]
[1779887714740,38.7,75311.7,18.3,-0.17364,0.0001,16.86286]
[1779887715053,38.7,75310.1,18.3,-0.17381,0.0001,16.87265]
[1779887715277,38.7,75310.1,18.3,-0.17381,0.0001,16.87265]
[1779887715447,38.7,75302.75,18.3,-0.17455,0.0001,16.91695]
[1779887719475,38.7,75293.23,18.3,-0.17553,0.0001,16.97487]
[1779887721055,38.7,75294.09,18.3,-0.17545,0.0001,16.96987]
[1779887721255,38.7,75294.09,18.3,-0.17545,0.0001,16.96987]
[1779887721489,38.7,75301.72,18.3,-0.17468,0.0001,16.92427]
[1779887723831,38.7,75308.61,18.3,-0.17398,0.0001,16.88318]
[1779887724697,38.7,75308.61,18.3,-0.17398,0.0001,16.88318]
[1779887725668,38.7,75313.25,18.3,-0.17352,0.0001,16.85549]
[1779887725768,38.7,75314.96,18.3,-0.17335,0.0001,16.84542]
[1779887726344,38.7,75314.96,18.3,-0.17335,0.0001,16.84542]
[1779887726385,38.7,75314.96,18.3,-0.17335,0.0001,16.84542]
[1779887726678,38.7,75308.83,18.3,-0.17397,0.0001,16.88229]
[1779887726831,38.7,75308.83,18.3,-0.17397,0.0001,16.88229]
[1779887727322,38.7,75308.83,18.3,-0.17397,0.0001,16.88229]
[1779887727790,38.7,75302.53,18.3,-0.17461,0.0001,16.92023]
[1779887732931,38.7,75297.02,18.3,-0.17516,0.0001,16.95053]
[1779887735688,38.71,75294.37,18.3,-0.17543,0.0001,16.96686]
[1779887736241,38.71,75298.73,18.3,-0.17499,0.0001,16.94091]
[1779887736889,38.71,75302.43,18.3,-0.17462,0.0001,16.91895]
[1779887736893,38.71,75302.43,18.3,-0.17462,0.0001,16.91895]
[1779887737573,38.71,75302.43,18.3,-0.17462,0.0001,16.91895]
[1779887738557,38.71,75303.89,18.3,-0.17448,0.0001,16.91033]
[1779887738860,38.71,75303.89,18.3,-0.17448,0.0001,16.91033]
[1779887740015,38.71,75294.86,18.3,-0.1754,0.0001,16.965]
[1779887745662,38.71,75295.51,18.3,-0.17535,0.0001,16.96235]
[1779887750463,38.71,75290.98,18.3,-0.17583,0.0001,16.99032]
[1779887750703,38.71,75290.98,18.3,-0.17583,0.0001,16.99032]
[1779887750976,38.71,75282.95,18.3,-0.17665,0.0001,17.03862]
[1779887751137,38.71,75282.95,18.3,-0.17665,0.0001,17.03862]
[1779887751550,38.71,75282.95,18.3,-0.17665,0.0001,17.03862]
[1779887753279,38.72,75272.52,18.3,-0.17772,0.0001,17.10129]
[1779887753644,38.72,75272.52,18.3,-0.17772,0.0001,17.10129]
[1779887754795,38.72,75272.27,18.3,-0.17774,0.0001,17.10282]
[1779887757289,38.72,75276.24,18.3,-0.17734,0.0001,17.07919]
[1779887758202,38.72,75279.54,18.3,-0.177,0.0001,17.05949]
[1779887760587,38.72,75275.99,18.3,-0.17737,0.0001,17.0809]
[1779887761006,38.72,75274.86,18.3,-0.17748,0.0001,17.08773]
[1779887765761,38.72,75275.27,18.3,-0.17744,0.0001,17.08545]
[1779887767783,38.72,75274.54,18.3,-0.17752,0.0001,17.08992]
[1779887772852,38.72,75271.57,18.3,-0.17783,0.0001,17.10787]
[1779887777891,38.72,75272.97,18.3,-0.17769,0.0001,17.09955]
[1779887783904,38.72,75279.62,18.3,-0.17701,0.0001,17.05991]
[1779887790702,38.72,75283.55,18.3,-0.17662,0.0001,17.03691]
[1779887790842,38.72,75283.55,18.3,-0.17662,0.0001,17.03691]
[1779887793286,38.72,75288.4,18.3,-0.1761,0.0001,17.00424]
[1779887796016,38.72,75299.46,18.3,-0.17498,0.0001,16.93848]
[1779887799458,38.72,75299.4,18.3,-0.175,0.0001,16.93947]
[1779887803307,38.73,75292.33,18.3,-0.17573,0.0001,16.98241]
[1779887804748,38.73,75291.86,18.3,-0.17578,0.0001,16.98554]
[1779887804789,38.73,75291.86,18.3,-0.17578,0.0001,16.98554]
[1779887804889,38.73,75291.86,18.3,-0.17578,0.0001,16.98554]
[1779887806055,38.73,75287.91,18.3,-0.17619,0.0001,17.00949]
[1779887807004,38.73,75285.91,18.3,-0.17639,0.0001,17.02147]
[1779887807841,38.73,75285.91,18.3,-0.17639,0.0001,17.02147]
[1779887807948,38.73,75281.78,18.3,-0.17681,0.0001,17.04644]
[1779887808620,38.73,75281.78,18.3,-0.17681,0.0001,17.04644]
[1779887808647,38.73,75281.78,18.3,-0.17681,0.0001,17.04644]
[1779887810148,38.73,75268.66,18.3,-0.17816,0.0001,17.12507]
[1779887810457,38.73,75268.66,18.3,-0.17816,0.0001,17.12507]
[1779887810644,38.73,75268.66,18.3,-0.17816,0.0001,17.12507]
[1779887810748,38.73,75268.66,18.3,-0.17816,0.0001,17.12507]
[1779887810852,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811210,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811236,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811461,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811608,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811791,38.73,75249.93,18.3,-0.18008,0.0001,17.23699]
[1779887811836,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887811961,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887812343,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887812483,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887812746,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887812780,38.73,75241.03,18.3,-0.181,0.0001,17.29015]
[1779887812804,38.73,75251.45,18.3,-0.17995,0.0001,17.22906]
[1779887814773,38.73,75257.7,18.3,-0.17931,0.0001,17.19191]
[1779887814775,38.73,75257.7,18.3,-0.17931,0.0001,17.19191]
[1779887814841,38.73,75264.86,18.3,-0.17857,0.0001,17.14935]
[1779887815809,38.73,75264.86,18.3,-0.17857,0.0001,17.14935]
[1779887821166,38.73,75266.22,18.3,-0.17845,0.0001,17.14208]
[1779887822520,38.74,75267.2,18.3,-0.17835,0.0001,17.13635]
[1779887825105,38.74,75271.79,18.3,-0.17789,0.0001,17.10937]
[1779887825427,38.74,75274.18,18.3,-0.17765,0.0001,17.09525]
[1779887828559,38.74,75271.94,18.3,-0.17788,0.0001,17.10924]
[1779887829130,38.74,75272.45,18.3,-0.17784,0.0001,17.10646]
[1779887829431,38.74,75272.45,18.3,-0.17784,0.0001,17.10646]
[1779887829438,38.74,75272.45,18.3,-0.17784,0.0001,17.10646]
[1779887829446,38.74,75272.45,18.3,-0.17784,0.0001,17.10646]
[1779887829902,38.74,75277.08,18.3,-0.17737,0.0001,17.07904]
[1779887831712,38.74,75288.76,18.3,-0.17618,0.0001,17.00956]
[1779887836773,38.74,75289.87,18.3,-0.17609,0.0001,17.00427]
[1779887841336,38.75,75301.75,18.3,-0.17491,0.0001,16.93461]
[1779887842742,38.75,75301.75,18.3,-0.17491,0.0001,16.93461]
[1779887842793,38.75,75301.75,18.3,-0.17491,0.0001,16.93461]
[1779887848386,38.75,75304.97,18.3,-0.17462,0.0001,16.91707]
[1779887853420,38.76,75297.15,18.3,-0.1754,0.0001,16.96108]
[1779887855367,38.76,75294.99,18.3,-0.17562,0.0001,16.97416]
[1779887855403,38.76,75294.99,18.3,-0.17562,0.0001,16.97416]
[1779887857208,38.76,75293.1,18.3,-0.17581,0.0001,16.98574]
[1779887857673,38.76,75293.1,18.3,-0.17581,0.0001,16.98574]
[1779887857746,38.76,75293.1,18.3,-0.17581,0.0001,16.98574]
[1779887857876,38.76,75293.1,18.3,-0.17581,0.0001,16.98574]
[1779887857937,38.76,75284.5,18.3,-0.17669,0.0001,17.03734]
[1779887859986,38.76,75280.62,18.3,-0.17709,0.0001,17.06092]
[1779887861147,38.76,75275.48,18.3,-0.17763,0.0001,17.0923]
[1779887861327,38.76,75275.48,18.3,-0.17763,0.0001,17.0923]
[1779887861477,38.76,75280.6,18.3,-0.17711,0.0001,17.06199]
[1779887866511,38.77,75285.96,18.3,-0.17659,0.0001,17.03165]
[1779887871547,38.77,75286.23,18.3,-0.17659,0.0001,17.03187]
[1779887872281,38.77,75286.23,18.3,-0.17659,0.0001,17.03187]
[1779887872861,38.77,75289.8,18.3,-0.17624,0.0001,17.01088]
[1779887874738,38.77,75294.89,18.3,-0.17572,0.0001,16.98067]
[1779887875796,38.77,75301.16,18.3,-0.17509,0.0001,16.94341]
[1779887881618,38.78,75307.2,18.3,-0.17451,0.0001,16.90874]
[1779887883538,38.78,75305.02,18.3,-0.17473,0.0001,16.92204]
[1779887888639,38.78,75305.14,18.3,-0.17474,0.0001,16.92238]
[1779887889945,38.78,75305.23,18.3,-0.17473,0.0001,16.92205]
[1779887890408,38.78,75304.62,18.3,-0.1748,0.0001,16.92592]
[1779887891115,38.78,75303.86,18.3,-0.17488,0.0001,16.93069]
[1779887896592,38.79,75303.68,18.3,-0.17491,0.0001,16.93258]
[1779887896723,38.79,75300.74,18.3,-0.17521,0.0001,16.95058]
[1779887897094,38.79,75300.74,18.3,-0.17521,0.0001,16.95058]
[1779887897267,38.79,75300.74,18.3,-0.17521,0.0001,16.95058]
[1779887897730,38.79,75303.7,18.3,-0.17492,0.0001,16.93322]
[1779887899055,38.79,75304.5,18.3,-0.17484,0.0001,16.92877]
[1779887900624,38.79,75304.69,18.3,-0.17483,0.0001,16.92784]
[1779887903707,38.79,75299.44,18.3,-0.17537,0.0001,16.96011]
[1779887908807,38.79,75303.06,18.3,-0.17502,0.0001,16.93962]
[1779887913843,38.8,75306.99,18.3,-0.17462,0.0001,16.91323]
[1779887916368,38.8,75306.36,18.3,-0.17469,0.0001,16.91746]
[1779887917409,38.8,75304.81,18.3,-0.17485,0.0001,16.92696]
[1779887922627,38.8,75308.33,18.3,-0.17451,0.0001,16.90706]
[1779887923990,38.8,75314.98,18.3,-0.17384,0.0001,16.86747]
[1779887929302,38.81,75325.76,18.3,-0.17279,0.0001,16.80484]
[1779887934685,38.81,75320.08,18.3,-0.17339,0.0001,16.84047]
[1779887934880,38.81,75320.08,18.3,-0.17339,0.0001,16.84047]
[1779887934950,38.81,75320.08,18.3,-0.17339,0.0001,16.84047]
[1779887934974,38.81,75320.08,18.3,-0.17339,0.0001,16.84047]
[1779887935013,38.81,75323.6,18.3,-0.17304,0.0001,16.8197]
[1779887935367,38.81,75323.6,18.3,-0.17304,0.0001,16.8197]
[1779887936888,38.81,75327.17,18.3,-0.17268,0.0001,16.79848]
[1779887938881,38.81,75328.58,18.3,-0.17255,0.0001,16.79044]
[1779887940943,38.82,75335.45,18.3,-0.17187,0.0001,16.7497]
[1779887943123,38.82,75338.79,18.3,-0.17155,0.0001,16.73044]
[1779887944980,38.82,75342.15,18.3,-0.17122,0.0001,16.71058]
[1779887947555,38.82,75342.0,18.3,-0.17124,0.0001,16.71209]
[1779887951410,38.82,75337.31,18.3,-0.17173,0.0001,16.74168]
[1779887952166,38.83,75336.09,18.3,-0.17186,0.0001,16.74924]
[1779887952821,38.83,75334.81,18.3,-0.17199,0.0001,16.75716]
[1779887957869,38.83,75328.14,18.3,-0.17268,0.0001,16.79822]
[1779887961778,38.83,75337.26,18.3,-0.17179,0.0001,16.7451]
[1779887961790,38.83,75337.26,18.3,-0.17179,0.0001,16.7451]
[1779887961819,38.84,75339.42,18.3,-0.17159,0.0001,16.73304]
[1779887963054,38.84,75339.42,18.3,-0.17159,0.0001,16.73304]
[1779887965133,38.84,75346.22,18.3,-0.17092,0.0001,16.69291]
[1779887965315,38.84,75346.22,18.3,-0.17092,0.0001,16.69291]
[1779887967126,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887967202,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887967285,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887967500,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887967858,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887968000,38.84,75347.0,18.3,-0.17086,0.0001,16.68925]
[1779887968061,38.84,75352.73,18.3,-0.1703,0.0001,16.65525]
[1779887968456,38.84,75352.73,18.3,-0.1703,0.0001,16.65525]
[1779887974285,38.84,75354.58,18.3,-0.17011,0.0001,16.64183]
[1779887977500,38.85,75355.76,18.3,-0.17,0.0001,16.63525]
[1779887980177,38.85,75350.1,18.3,-0.17058,0.0001,16.67016]
[1779887981763,38.85,75349.81,18.3,-0.1706,0.0001,16.6719]
[1779887981961,38.85,75349.81,18.3,-0.1706,0.0001,16.6719]
[1779887983442,38.85,75349.22,18.3,-0.17068,0.0001,16.67622]
[1779887983792,38.85,75349.22,18.3,-0.17068,0.0001,16.67622]
[1779887990313,38.86,75341.89,18.3,-0.17144,0.0001,16.72254]
[1779887990335,38.86,75341.89,18.3,-0.17144,0.0001,16.72254]
[1779887996049,38.86,75341.52,18.3,-0.1715,0.0001,16.72622]
[1779888000413,38.87,75342.15,18.3,-0.17147,0.0001,16.72392]
[1779888005513,38.87,75342.32,18.3,-0.17148,0.0001,16.72477]
[1779888007678,38.87,75341.36,18.3,-0.17158,0.0001,16.73081]
[1779888007745,38.87,75341.36,18.3,-0.17158,0.0001,16.73081]
[1779888007970,38.87,75339.74,18.3,-0.17174,0.0001,16.74081]
[1779888008912,38.87,75330.17,18.3,-0.17271,0.0001,16.79837]
[1779888009890,38.87,75330.17,18.3,-0.17271,0.0001,16.79837]
[1779888010108,38.87,75330.17,18.3,-0.17271,0.0001,16.79837]
[1779888010154,38.87,75330.17,18.3,-0.17271,0.0001,16.79837]
[1779888010114,38.87,75324.7,18.3,-0.17326,0.0001,16.83131]
[1779888012133,38.87,75314.1,18.3,-0.17433,0.0001,16.89532]
[1779888017597,38.88,75313.96,18.3,-0.17437,0.0001,16.89773]
[1779888022632,38.88,75310.54,18.3,-0.17474,0.0001,16.91948]
[1779888027667,38.89,75313.14,18.3,-0.1745,0.0001,16.90522]
[1779888033053,38.89,75313.78,18.3,-0.17442,0.0001,16.89856]
[1779888034928,38.89,75313.21,18.3,-0.17449,0.0001,16.90251]
[1779888035024,38.89,75314.11,18.3,-0.1744,0.0001,16.8974]
[1779888037737,38.89,75324.5,18.3,-0.17336,0.0001,16.83574]
[1779888041099,38.89,75326.23,18.3,-0.1732,0.0001,16.82577]
[1779888041832,38.89,75326.66,18.3,-0.17316,0.0001,16.82339]
[1779888041929,38.89,75328.92,18.3,-0.17293,0.0001,16.81006]
[1779888046109,38.9,75324.89,18.3,-0.17334,0.0001,16.83466]
[1779888046133,38.9,75324.89,18.3,-0.17334,0.0001,16.83466]
[1779888046122,38.9,75324.93,18.3,-0.17334,0.0001,16.83457]
[1779888046514,38.9,75324.93,18.3,-0.17334,0.0001,16.83457]
[1779888046839,38.9,75324.93,18.3,-0.17334,0.0001,16.83457]
[1779888046843,38.9,75324.93,18.3,-0.17334,0.0001,16.83457]
[1779888046888,38.9,75324.93,18.3,-0.17334,0.0001,16.83457]
[1779888046901,38.9,75318.24,18.3,-0.17402,0.0001,16.87471]
[1779888049180,38.9,75304.51,18.3,-0.17541,0.0001,16.9571]
[1779888049269,38.9,75304.51,18.3,-0.17541,0.0001,16.9571]
[1779888049301,38.9,75304.51,18.3,-0.17541,0.0001,16.9571]
[1779888051502,38.9,75298.63,18.3,-0.17601,0.0001,16.99245]
[1779888056121,38.9,75298.71,18.3,-0.17601,0.0001,16.99239]
[1779888059568,38.9,75295.9,18.3,-0.1763,0.0001,17.00962]
[1779888060418,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888060505,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888060515,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888060605,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888060672,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888060776,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888061004,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888061024,38.9,75293.95,18.3,-0.1765,0.0001,17.02135]
[1779888061160,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888061616,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888061628,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888061729,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888061854,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888061920,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888062070,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888062174,38.9,75273.64,18.3,-0.17857,0.0001,17.14243]
[1779888062128,38.9,75254.85,18.3,-0.1805,0.0001,17.25431]
[1779888062315,38.9,75254.85,18.3,-0.1805,0.0001,17.25431]
[1779888062530,38.9,75254.85,18.3,-0.1805,0.0001,17.25431]
[1779888063875,38.9,75250.64,18.3,-0.18093,0.0001,17.2793]
[1779888065347,38.9,75250.5,18.3,-0.18094,0.0001,17.28001]
[1779888066299,38.9,75250.92,18.3,-0.1809,0.0001,17.27746]
[1779888068416,38.9,75252.02,18.3,-0.18078,0.0001,17.27082]
[1779888068431,38.9,75252.02,18.3,-0.18078,0.0001,17.27082]
[1779888068440,38.9,75252.02,18.3,-0.18078,0.0001,17.27082]
[1779888068956,38.9,75244.63,18.3,-0.18154,0.0001,17.31467]
[1779888074075,38.9,75242.72,18.3,-0.18174,0.0001,17.32612]
[1779888074083,38.9,75242.72,18.3,-0.18174,0.0001,17.32612]
[1779888074292,38.9,75241.66,18.3,-0.18185,0.0001,17.33245]
[1779888075542,38.9,75238.03,18.3,-0.18223,0.0001,17.35403]
[1779888076010,38.9,75229.49,18.3,-0.18312,0.0001,17.40469]
[1779888078026,38.9,75219.77,18.3,-0.18413,0.0001,17.46243]
[1779888083061,38.9,75218.09,18.3,-0.18431,0.0001,17.4724]
[1779888088096,38.9,75233.0,18.3,-0.18276,0.0001,17.38409]
[1779888093228,38.9,75231.13,18.3,-0.18293,0.0001,17.39167]
[1779888093460,38.9,75230.08,18.3,-0.18304,0.0001,17.398]
[1779888094138,38.9,75236.81,18.3,-0.18234,0.0001,17.35817]
[1779888096098,38.9,75240.59,18.3,-0.18195,0.0001,17.33573]
[1779888099293,38.9,75239.2,18.3,-0.1821,0.0001,17.34406]
[1779888100180,38.9,75239.31,18.3,-0.18209,0.0001,17.3435]
[1779888105215,38.91,75240.42,18.3,-0.18198,0.0001,17.33738]
[1779888110250,38.91,75239.98,18.3,-0.18203,0.0001,17.34045]
[1779888115741,38.91,75236.36,18.3,-0.18241,0.0001,17.36222]
[1779888121062,38.91,75236.24,18.3,-0.18243,0.0001,17.36322]
[1779888126362,38.91,75239.02,18.3,-0.18215,0.0001,17.34716]
[1779888131397,38.91,75238.65,18.3,-0.18219,0.0001,17.34973]
[1779888136433,38.91,75240.78,18.3,-0.18198,0.0001,17.33741]
[1779888141468,38.91,75237.71,18.3,-0.1823,0.0001,17.35594]
[1779888145423,38.91,75237.53,18.3,-0.18232,0.0001,17.35715]
[1779888145593,38.91,75237.53,18.3,-0.18232,0.0001,17.35715]
[1779888146293,38.91,75237.53,18.3,-0.18232,0.0001,17.35715]
[1779888146279,38.91,75244.54,18.3,-0.1816,0.0001,17.31563]
[1779888148031,38.91,75259.03,18.3,-0.18011,0.0001,17.22963]
[1779888151960,38.91,75250.38,18.3,-0.181,0.0001,17.28135]
[1779888152055,38.91,75247.02,18.3,-0.18132,0.0001,17.29745]
[1779888157871,38.92,75244.17,18.3,-0.18162,0.0001,17.31487]
[1779888162900,38.92,75238.36,18.3,-0.18223,0.0001,17.34975]
[1779888169664,38.92,75235.2,18.3,-0.18256,0.0001,17.36868]
[1779888174647,38.92,75235.8,18.3,-0.1825,0.0001,17.36521]
[1779888174701,38.92,75235.72,18.3,-0.18251,0.0001,17.3657]
[1779888180153,38.92,75235.22,18.3,-0.18256,0.0001,17.36833]
[1779888182859,38.92,75240.1,18.3,-0.18205,0.0001,17.33916]
[1779888183880,38.92,75240.78,18.3,-0.18197,0.0001,17.33507]
[1779888184043,38.92,75239.34,18.3,-0.18212,0.0001,17.34357]
[1779888187326,38.92,75231.53,18.3,-0.18293,0.0001,17.38981]
[1779888188223,38.92,75230.97,18.3,-0.18299,0.0001,17.39295]
[1779888189812,38.91,75242.8,18.3,-0.18176,0.0001,17.32262]
[1779888190896,38.91,75242.8,18.3,-0.18176,0.0001,17.32262]
[1779888190931,38.91,75242.8,18.3,-0.18176,0.0001,17.32262]
[1779888196775,38.91,75246.53,18.3,-0.18137,0.0001,17.30048]
[1779888197087,38.91,75246.53,18.3,-0.18137,0.0001,17.30048]
[1779888203127,38.91,75253.57,18.3,-0.18064,0.0001,17.25832]
[1779888203131,38.91,75253.57,18.3,-0.18064,0.0001,17.25832]
[1779888208965,38.91,75262.57,18.3,-0.17971,0.0001,17.20465]
[1779888214986,38.91,75262.91,18.3,-0.17965,0.0001,17.19874]
[1779888220022,38.91,75263.28,18.3,-0.17961,0.0001,17.19658]
[1779888225057,38.91,75255.25,18.3,-0.18043,0.0001,17.24422]
[1779888230092,38.91,75247.22,18.3,-0.18126,0.0001,17.29167]
[1779888235127,38.91,75251.81,18.3,-0.18078,0.0001,17.26395]
[1779888240162,38.91,75253.94,18.3,-0.18055,0.0001,17.25098]
[1779888245197,38.91,75248.68,18.3,-0.18109,0.0001,17.28188]
[1779888247003,38.91,75248.68,18.3,-0.18109,0.0001,17.28179]
[1779888252246,38.91,75239.62,18.3,-0.18203,0.0001,17.33565]
[1779888257281,38.91,75239.85,18.3,-0.182,0.0001,17.33416]
[1779888262316,38.91,75238.93,18.3,-0.18209,0.0001,17.33951]
[1779888267351,38.91,75240.81,18.3,-0.1819,0.0001,17.32822]
[1779888272386,38.91,75239.98,18.3,-0.18195,0.0001,17.32922]
[1779888277421,38.91,75237.86,18.3,-0.18217,0.0001,17.34165]
[1779888283256,38.91,75240.26,18.3,-0.18192,0.0001,17.3273]
[1779888283679,38.91,75239.48,18.3,-0.182,0.0001,17.33189]
[1779888284147,38.91,75239.48,18.3,-0.182,0.0001,17.33189]
[1779888290209,38.91,75239.62,18.3,-0.18198,0.0001,17.33107]
[1779888296011,38.91,75240.38,18.3,-0.18191,0.0001,17.32657]
[1779888299346,38.91,75245.05,18.3,-0.18142,0.0001,17.29883]
[1779888302440,38.91,75254.1,18.3,-0.18049,0.0001,17.24499]
[1779888303339,38.91,75253.06,18.3,-0.18059,0.0001,17.25108]
[1779888304477,38.91,75246.55,18.3,-0.18127,0.0001,17.28975]
[1779888304133,38.91,75231.7,18.3,-0.1828,0.0001,17.37782]
[1779888304715,38.91,75231.7,18.3,-0.1828,0.0001,17.37782]
[1779888306396,38.91,75224.57,18.3,-0.18354,0.0001,17.42009]
[1779888306807,38.91,75217.89,18.3,-0.18424,0.0001,17.45955]
[1779888312580,38.9,75214.89,18.3,-0.18453,0.0001,17.47608]
[1779888313317,38.9,75214.89,18.3,-0.18453,0.0001,17.47608]
[1779888313411,38.9,75213.57,18.3,-0.18466,0.0001,17.4837]
[1779888314423,38.9,75213.57,18.3,-0.18466,0.0001,17.4837]
[1779888314856,38.9,75207.46,18.3,-0.1853,0.0001,17.51974]
[1779888316913,38.9,75198.0,18.3,-0.18629,0.00011,17.5754]
[1779888322452,38.9,75196.7,18.3,-0.18641,0.00011,17.58221]
[1779888323186,38.9,75196.25,18.3,-0.18646,0.00011,17.5847]
[1779888323447,38.9,75196.25,18.3,-0.18646,0.00011,17.5847]
[1779888323769,38.9,75206.32,18.3,-0.18539,0.0001,17.52481]
[1779888329246,38.9,75212.7,18.3,-0.18472,0.0001,17.48649]
[1779888334847,38.89,75199.93,18.3,-0.18601,0.00011,17.55731]
[1779888337404,38.89,75200.07,18.3,-0.18599,0.00011,17.55628]
[1779888337464,38.89,75200.07,18.3,-0.18599,0.00011,17.55628]
[1779888337737,38.89,75198.92,18.3,-0.18611,0.00011,17.56288]
[1779888338390,38.89,75198.92,18.3,-0.18611,0.00011,17.56288]
[1779888338439,38.89,75178.65,18.3,-0.18824,0.00011,17.68242]
[1779888339161,38.89,75178.65,18.3,-0.18824,0.00011,17.68242]
[1779888339255,38.89,75178.65,18.3,-0.18824,0.00011,17.68242]
[1779888339441,38.89,75178.65,18.3,-0.18824,0.00011,17.68242]
[1779888339513,38.89,75157.09,18.3,-0.19053,0.00011,17.8092]
[1779888340032,38.89,75157.09,18.3,-0.19053,0.00011,17.8092]
[1779888340197,38.89,75157.09,18.7,-0.19053,0.00011,17.8092]
[1779888340205,38.89,75157.09,18.9,-0.19053,0.00011,17.8092]
[1779888340408,38.89,75157.09,18.9,-0.19053,0.00011,17.8092]
[1779888340504,38.88,75151.51,18.9,-0.19105,0.00011,17.83769]
[1779888341117,38.88,75151.51,21.3,-0.19105,0.00011,17.83769]
[1779888341126,38.88,75151.51,21.3,-0.19105,0.00011,17.83769]
[1779888341481,38.88,75151.51,21.3,-0.19105,0.00011,17.83769]
[1779888341267,38.87,75157.68,21.3,-0.19034,0.00011,17.7983]
[1779888342426,38.87,75157.68,21.3,-0.19034,0.00011,17.7983]
[1779888342519,38.87,75147.64,21.3,-0.19144,0.00011,17.85906]
[1779888342755,38.87,75147.64,21.3,-0.19144,0.00011,17.85906]
[1779888342981,38.87,75147.64,21.3,-0.19144,0.00011,17.85906]
[1779888343030,38.87,75147.64,21.3,-0.19144,0.00011,17.85906]
[1779888343106,38.87,75147.64,21.3,-0.19144,0.00011,17.85906]
[1779888343580,38.87,75144.4,21.3,-0.19179,0.00011,17.87835]
[1779888343974,38.87,75144.4,21.3,-0.19179,0.00011,17.87835]
[1779888344268,38.88,75141.93,21.3,-0.19209,0.00011,17.89452]
[1779888344939,38.88,75141.93,21.3,-0.19209,0.00011,17.89452]
[1779888345104,38.88,75141.93,21.3,-0.19209,0.00011,17.89452]
[1779888345825,38.89,75139.45,21.3,-0.1924,0.00011,17.91189]
[1779888345845,38.89,75139.45,21.3,-0.1924,0.00011,17.91189]
[1779888346000,38.89,75139.45,21.3,-0.1924,0.00011,17.91189]
[1779888346005,38.89,75144.32,21.3,-0.19192,0.00011,17.88583]
[1779888347825,38.9,75151.71,21.3,-0.19114,0.00011,17.84281]
[1779888349046,38.9,75155.6,21.3,-0.19073,0.00011,17.82002]
[1779888350580,38.9,75158.87,21.3,-0.19038,0.00011,17.80103]
[1779888350648,38.9,75158.87,21.3,-0.19038,0.00011,17.80103]
[1779888351284,38.9,75158.87,21.3,-0.19038,0.00011,17.80103]
[1779888353817,38.9,75154.33,21.3,-0.19087,0.00011,17.82815]
[1779888356462,38.9,75155.19,21.3,-0.19078,0.00011,17.8233]
[1779888358174,38.9,75154.6,21.3,-0.19085,0.00011,17.82697]
[1779888358453,38.9,75154.25,21.3,-0.19089,0.00011,17.82912]
[1779888360573,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888360688,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888360828,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888361180,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888361187,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888361280,38.9,75155.8,21.3,-0.19073,0.00011,17.82037]
[1779888361359,38.9,75148.71,21.3,-0.19149,0.00011,17.86225]
[1779888361752,38.9,75148.71,21.3,-0.19149,0.00011,17.86225]
[1779888361984,38.9,75148.71,21.3,-0.19149,0.00011,17.86225]
[1779888362191,38.9,75148.71,21.3,-0.19149,0.00011,17.86225]
[1779888362264,38.9,75138.36,21.3,-0.19261,0.00011,17.92332]
[1779888362980,38.9,75138.36,21.3,-0.19261,0.00011,17.92332]
[1779888363677,38.9,75134.21,21.3,-0.19306,0.00011,17.94793]
[1779888364346,38.9,75134.21,21.3,-0.19306,0.00011,17.94793]
[1779888364389,38.9,75134.21,21.3,-0.19306,0.00011,17.94793]
[1779888364397,38.9,75134.21,21.3,-0.19306,0.00011,17.94793]
[1779888364452,38.9,75134.21,21.3,-0.19306,0.00011,17.94793]
[1779888364571,38.9,75133.34,21.3,-0.19315,0.00011,17.95327]
[1779888364966,38.9,75133.34,21.3,-0.19315,0.00011,17.95327]
[1779888365149,38.9,75133.34,21.3,-0.19315,0.00011,17.95327]
[1779888365393,38.9,75133.34,21.3,-0.19315,0.00011,17.95327]
[1779888365516,38.9,75133.34,21.3,-0.19315,0.00011,17.95327]
[1779888365535,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888365682,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888365711,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888365883,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888365988,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888366433,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888366515,38.91,75118.01,21.3,-0.19485,0.00011,18.04531]
[1779888366504,38.91,75110.58,21.3,-0.19565,0.00011,18.08887]
[1779888367221,38.91,75110.58,21.3,-0.19565,0.00011,18.08887]
[1779888367447,38.91,75110.58,21.3,-0.19565,0.00011,18.08887]
[1779888367457,38.91,75110.58,21.3,-0.19565,0.00011,18.08887]
[1779888367538,38.91,75119.63,21.3,-0.19468,0.00011,18.03626]
[1779888368098,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369346,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369370,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369394,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369429,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369497,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369514,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369545,38.91,75130.56,21.3,-0.1935,0.00011,17.97236]
[1779888369913,38.91,75132.57,21.3,-0.19329,0.00011,17.96078]
[1779888369921,38.91,75132.57,21.3,-0.19329,0.00011,17.96078]
[1779888370157,38.91,75132.57,21.3,-0.19329,0.00011,17.96078]
[1779888370356,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370664,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370862,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370912,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370918,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370923,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888370989,38.91,75146.32,21.3,-0.19182,0.00011,17.88031]
[1779888371542,38.91,75164.01,21.3,-0.18993,0.00011,17.77645]
[1779888371986,38.91,75164.01,21.3,-0.18993,0.00011,17.77645]
[1779888373149,38.91,75165.17,21.3,-0.18981,0.00011,17.76978]
[1779888373150,38.91,75165.17,21.3,-0.18981,0.00011,17.76978]
[1779888373367,38.91,75165.17,21.3,-0.18981,0.00011,17.76978]
[1779888373707,38.91,75164.14,21.3,-0.18992,0.00011,17.77601]
[1779888375887,38.92,75163.59,21.3,-0.18999,0.00011,17.77956]
[1779888375947,38.92,75163.59,21.3,-0.18999,0.00011,17.77956]
[1779888376221,38.92,75163.59,21.3,-0.18999,0.00011,17.77956]
[1779888376360,38.92,75163.59,21.3,-0.18999,0.00011,17.77956]
[1779888376449,38.92,75163.59,21.3,-0.18999,0.00011,17.77956]
[1779888376551,38.92,75161.9,21.3,-0.19017,0.00011,17.78965]
[1779888376706,38.92,75161.9,21.3,-0.19017,0.00011,17.78965]
[1779888377163,38.92,75155.66,21.3,-0.19084,0.00011,17.82665]
[1779888377637,38.92,75155.66,21.3,-0.19084,0.00011,17.82665]
[1779888378335,38.92,75155.66,21.3,-0.19084,0.00011,17.82665]
[1779888378355,38.92,75154.81,21.3,-0.19094,0.00011,17.83189]
[1779888378796,38.92,75154.81,21.3,-0.19094,0.00011,17.83189]
[1779888384211,38.92,75153.47,21.3,-0.1911,0.00011,17.84074]
[1779888384944,38.92,75153.47,21.3,-0.1911,0.00011,17.84074]
[1779888385816,38.92,75151.89,21.3,-0.19127,0.00011,17.85019]
[1779888388646,38.92,75157.54,21.3,-0.19067,0.00011,17.81745]
[1779888389890,38.92,75157.44,21.3,-0.19069,0.00011,17.81823]
[1779888390806,38.92,75157.66,21.3,-0.19067,0.00011,17.81714]
[1779888390840,38.92,75157.66,21.3,-0.19067,0.00011,17.81714]
[1779888390848,38.92,75157.66,21.3,-0.19067,0.00011,17.81714]
[1779888391261,38.92,75156.14,21.3,-0.1908,0.00011,17.82231]
[1779888392712,38.93,75150.79,21.3,-0.19138,0.00011,17.85412]
[1779888393099,38.93,75150.79,21.3,-0.19138,0.00011,17.85412]
[1779888393301,38.93,75150.79,21.3,-0.19138,0.00011,17.85412]
[1779888393478,38.93,75150.79,21.3,-0.19138,0.00011,17.85412]
[1779888393481,38.93,75150.79,21.3,-0.19138,0.00011,17.85412]
[1779888393526,38.93,75136.27,21.3,-0.19294,0.00011,17.93966]
[1779888395060,38.93,75127.69,21.3,-0.19387,0.00011,17.99016]
[1779888395458,38.93,75122.09,21.3,-0.19448,0.00011,18.0231]
[1779888395595,38.93,75122.09,21.3,-0.19448,0.00011,18.0231]
[1779888396860,38.93,75119.38,21.3,-0.19477,0.00011,18.03917]
[1779888398394,38.93,75117.16,21.3,-0.19502,0.00011,18.05234]
[1779888398399,38.93,75117.16,21.3,-0.19502,0.00011,18.05234]
[1779888398463,38.93,75121.7,21.3,-0.19453,0.00011,18.02597]
[1779888403774,38.93,75121.95,21.3,-0.19452,0.00011,18.02527]
[1779888409079,38.93,75113.81,21.3,-0.1954,0.00011,18.07324]
[1779888415429,38.93,75117.21,21.3,-0.19504,0.00011,18.05395]
[1779888416489,38.93,75117.21,21.3,-0.19504,0.00011,18.05395]
[1779888416612,38.93,75117.3,21.3,-0.19504,0.00011,18.05352]
[1779888416762,38.93,75117.3,21.3,-0.19504,0.00011,18.05352]
[1779888416838,38.93,75117.3,21.3,-0.19504,0.00011,18.05352]
[1779888417443,38.93,75119.85,21.3,-0.19476,0.00011,18.03871]
[1779888417830,38.93,75119.85,21.3,-0.19476,0.00011,18.03871]
[1779888419225,38.94,75122.49,21.3,-0.19448,0.00011,18.02352]
[1779888419225,38.94,75122.49,21.3,-0.19448,0.00011,18.02352]
[1779888419457,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888419774,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888420100,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888420143,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888420434,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888420481,38.94,75131.26,21.3,-0.19354,0.00011,17.97243]
[1779888420739,38.94,75138.51,21.3,-0.19277,0.00011,17.9302]
[1779888421437,38.94,75138.51,21.3,-0.19277,0.00011,17.9302]
[1779888426318,38.94,75139.98,21.3,-0.19262,0.00011,17.9224]
[1779888426507,38.94,75139.71,21.3,-0.19265,0.00011,17.92413]
[1779888426984,38.94,75139.71,21.3,-0.19265,0.00011,17.92413]
[1779888426993,38.94,75139.71,21.3,-0.19265,0.00011,17.92413]
[1779888427514,38.94,75137.6,21.3,-0.19288,0.00011,17.93662]
[1779888430194,38.94,75137.88,21.3,-0.19286,0.00011,17.93546]
[1779888435572,38.95,75135.54,21.3,-0.19314,0.00011,17.95054]
[1779888440606,38.95,75136.5,21.3,-0.19305,0.00011,17.94598]
[1779888441990,38.95,75137.18,21.3,-0.19299,0.00011,17.94244]
[1779888442751,38.95,75133.16,21.3,-0.19342,0.00011,17.96599]
[1779888443638,38.95,75129.31,21.3,-0.19384,0.00011,17.98877]
[1779888444689,38.95,75126.82,21.3,-0.19411,0.00011,18.00372]
[1779888444691,38.95,75126.82,21.3,-0.19411,0.00011,18.00372]
[1779888444693,38.95,75126.82,21.3,-0.19411,0.00011,18.00372]
[1779888444731,38.95,75126.82,21.3,-0.19411,0.00011,18.00372]
[1779888446747,38.95,75134.2,21.3,-0.19332,0.00011,17.96069]
[1779888446900,38.95,75134.2,21.3,-0.19332,0.00011,17.96069]
[1779888446901,38.95,75134.2,21.3,-0.19332,0.00011,17.96069]
[1779888448340,38.95,75138.55,21.3,-0.19286,0.00011,17.93542]
[1779888451017,38.96,75140.99,21.3,-0.19261,0.00011,17.92167]
[1779888457480,38.96,75135.42,21.3,-0.1932,0.00011,17.95184]
[1779888459481,38.96,75135.03,21.3,-0.19325,0.00011,17.95456]
[1779888460246,38.96,75136.17,21.3,-0.19313,0.00011,17.94811]
[1779888460584,38.96,75136.17,21.3,-0.19313,0.00011,17.94811]
[1779888460867,38.96,75135.32,21.3,-0.19323,0.00011,17.95332]
[1779888461356,38.96,75135.32,21.3,-0.19323,0.00011,17.95332]
[1779888461506,38.96,75135.32,21.3,-0.19323,0.00011,17.95332]
[1779888461508,38.96,75135.32,21.3,-0.19323,0.00011,17.95332]
[1779888461688,38.97,75128.73,21.3,-0.19397,0.00011,17.99408]
[1779888462560,38.97,75119.59,21.3,-0.19496,0.00011,18.04768]
[1779888463769,38.97,75107.54,21.3,-0.19627,0.00011,18.11816]
[1779888466316,38.97,75107.87,21.3,-0.19623,0.00011,18.11625]
[1779888466325,38.97,75107.87,21.3,-0.19623,0.00011,18.11625]
[1779888466463,38.97,75107.87,21.3,-0.19623,0.00011,18.11625]
[1779888466606,38.97,75108.71,21.3,-0.19614,0.00011,18.11136]
[1779888466840,38.97,75108.71,21.3,-0.19614,0.00011,18.11136]
[1779888467287,38.97,75105.67,21.3,-0.19648,0.00011,18.12935]
[1779888468150,38.97,75105.67,21.3,-0.19648,0.00011,18.12935]
[1779888468216,38.97,75105.67,21.3,-0.19648,0.00011,18.12935]
[1779888468396,38.97,75105.67,21.3,-0.19648,0.00011,18.12935]
[1779888469419,38.97,75103.86,21.3,-0.19668,0.00011,18.14]
[1779888469894,38.97,75103.0,21.3,-0.19677,0.00011,18.14514]
[1779888469993,38.97,75103.0,21.3,-0.19677,0.00011,18.14514]
[1779888469997,38.97,75103.0,21.3,-0.19677,0.00011,18.14514]
[1779888470072,38.97,75103.0,21.3,-0.19677,0.00011,18.14514]
[1779888470231,38.97,75103.0,21.3,-0.19677,0.00011,18.14514]
[1779888470655,38.97,75103.04,21.3,-0.19677,0.00011,18.14496]
[1779888474182,38.97,75101.72,21.3,-0.19693,0.00011,18.15341]
[1779888476826,38.98,75101.66,21.3,-0.19695,0.00011,18.15448]
[1779888477503,38.98,75101.66,21.3,-0.19695,0.00011,18.15448]
[1779888480301,38.98,75100.78,21.3,-0.19705,0.00011,18.16031]
[1779888480356,38.98,75100.78,21.3,-0.19705,0.00011,18.16031]
[1779888480507,38.98,75100.78,21.3,-0.19705,0.00011,18.16031]
[1779888480721,38.98,75101.69,21.3,-0.19696,0.00011,18.15524]
[1779888481113,38.98,75101.69,21.3,-0.19696,0.00011,18.15524]
[1779888481256,38.98,75101.69,21.3,-0.19696,0.00011,18.15524]
[1779888481441,38.98,75091.66,21.3,-0.19806,0.00011,18.21386]
[1779888483481,38.98,75089.41,21.3,-0.1983,0.00011,18.22711]
[1779888483603,38.98,75089.41,21.3,-0.1983,0.00011,18.22711]
[1779888483640,38.98,75089.41,21.3,-0.1983,0.00011,18.22711]
[1779888483646,38.98,75089.41,21.3,-0.1983,0.00011,18.22711]
[1779888483667,38.98,75087.13,21.3,-0.19856,0.00011,18.24051]
[1779888483764,38.98,75087.13,21.3,-0.19856,0.00011,18.24051]
[1779888483824,38.98,75087.13,21.3,-0.19856,0.00011,18.24051]
[1779888483834,38.98,75087.13,21.3,-0.19856,0.00011,18.24051]
[1779888484514,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485038,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485044,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485290,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485326,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485369,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485370,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485641,38.98,75084.11,21.3,-0.19889,0.00011,18.25832]
[1779888485646,38.98,75086.8,21.3,-0.1986,0.00011,18.24285]
[1779888485737,38.98,75086.8,21.3,-0.1986,0.00011,18.24285]
[1779888485931,38.98,75101.73,21.3,-0.19697,0.00011,18.1561]
[1779888488184,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489098,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489377,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489436,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489450,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489550,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489637,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489669,38.98,75112.9,21.3,-0.19577,0.00011,18.09136]
[1779888489670,38.98,75112.03,21.3,-0.19587,0.00011,18.09668]
[1779888490010,38.98,75112.03,21.3,-0.19587,0.00011,18.09668]
[1779888490581,38.98,75092.33,21.3,-0.19801,0.00011,18.21142]
[1779888490734,38.98,75092.33,21.3,-0.19801,0.00011,18.21142]
[1779888490818,38.98,75092.33,21.3,-0.19801,0.00011,18.21142]
[1779888491500,38.98,75092.33,21.3,-0.19801,0.00011,18.21142]
[1779888491688,38.98,75092.33,21.3,-0.19801,0.00011,18.21142]
[1779888491559,38.99,75076.92,21.3,-0.19975,0.00011,18.30415]
[1779888491978,38.99,75076.03,21.3,-0.19985,0.00011,18.30931]
[1779888497391,39.01,75077.49,21.3,-0.19976,0.00011,18.30446]
[1779888500252,39.01,75078.52,21.3,-0.19965,0.00011,18.29896]
[1779888500296,39.01,75078.52,21.3,-0.19965,0.00011,18.29896]
[1779888500442,39.01,75078.52,21.3,-0.19965,0.00011,18.29896]
[1779888500482,39.01,75078.52,21.3,-0.19965,0.00011,18.29896]
[1779888500509,39.01,75084.17,21.3,-0.19904,0.00011,18.26634]
[1779888500719,39.01,75084.17,21.3,-0.19904,0.00011,18.26634]
[1779888500865,39.01,75084.17,21.3,-0.19904,0.00011,18.26634]
[1779888501624,39.01,75084.17,21.3,-0.19904,0.00011,18.26634]
[1779888505576,39.01,75095.59,21.3,-0.1978,0.00011,18.20053]
[1779888506953,39.01,75092.14,21.3,-0.19818,0.00011,18.2209]
[1779888508577,39.01,75090.57,21.3,-0.19835,0.00011,18.23015]
[1779888510075,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510277,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510313,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510314,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510526,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510584,39.01,75093.8,21.3,-0.19801,0.00011,18.21164]
[1779888510669,39.01,75094.62,21.3,-0.19792,0.00011,18.20702]
[1779888510738,39.01,75094.62,21.3,-0.19792,0.00011,18.20702]
[1779888510783,39.01,75094.62,21.3,-0.19792,0.00011,18.20702]
[1779888510908,39.01,75094.62,21.3,-0.19792,0.00011,18.20702]
[1779888511670,39.01,75080.05,21.3,-0.19949,0.00011,18.28791]
[1779888512115,39.01,75080.05,21.3,-0.19949,0.00011,18.28791]
[1779888512844,39.01,75076.99,21.3,-0.19982,0.00011,18.3057]
[1779888513124,39.01,75077.08,21.3,-0.19981,0.00011,18.3052]
[1779888518386,39.01,75075.98,21.3,-0.19994,0.00011,18.31196]
[1779888520242,39.01,75076.47,21.3,-0.19989,0.00011,18.30931]
[1779888526227,39.02,75077.81,21.3,-0.19976,0.00011,18.30253]
[1779888531332,39.02,75076.06,21.3,-0.19996,0.00011,18.31324]
[1779888536380,39.02,75073.96,21.3,-0.2002,0.00011,18.32601]
[1779888542342,39.02,75073.39,21.3,-0.20028,0.00011,18.33009]
[1779888546705,39.02,75074.19,21.3,-0.2002,0.00011,18.32579]
[1779888548384,39.03,75084.69,21.3,-0.19905,0.00011,18.26515]
[1779888553497,39.03,75085.29,21.3,-0.199,0.00011,18.2621]
[1779888558467,39.03,75087.24,21.3,-0.19879,0.00011,18.25135]
[1779888558692,39.03,75087.85,21.3,-0.19873,0.00011,18.24794]
[1779888561569,39.03,75089.6,21.3,-0.19854,0.00011,18.23795]
[1779888567517,39.03,75093.4,21.3,-0.19814,0.00011,18.21662]
[1779888569057,39.03,75093.14,21.3,-0.19817,0.00011,18.21825]
[1779888569071,39.03,75093.14,21.3,-0.19817,0.00011,18.21825]
[1779888572878,39.03,75083.47,21.3,-0.1992,0.00011,18.27092]
[1779888579105,39.03,75085.1,21.3,-0.19903,0.00011,18.26184]
[1779888579601,39.03,75085.15,21.3,-0.19903,0.00011,18.26162]
[1779888584636,39.04,75082.57,21.3,-0.19932,0.00011,18.27706]
[1779888589671,39.04,75077.57,21.3,-0.19987,0.00011,18.30629]
[1779888595146,39.04,75076.81,21.3,-0.19996,0.00011,18.31081]
[1779888595409,39.04,75076.81,21.3,-0.19996,0.00011,18.31081]
[1779888600748,39.04,75072.73,21.3,-0.20041,0.00011,18.33498]
[1779888601301,39.04,75072.73,21.3,-0.20041,0.00011,18.33498]
[1779888601375,39.04,75072.73,21.3,-0.20041,0.00011,18.33498]
[1779888601757,39.04,75061.93,21.3,-0.2016,0.00011,18.39754]
[1779888602070,39.04,75061.93,21.3,-0.2016,0.00011,18.39754]
[1779888605174,39.04,75058.35,21.3,-0.20201,0.00011,18.41865]
[1779888605177,39.04,75058.35,21.3,-0.20201,0.00011,18.41865]
[1779888605959,39.04,75059.74,21.3,-0.20186,0.00011,18.41075]
[1779888608719,39.04,75060.78,21.3,-0.20175,0.00011,18.40507]
[1779888609068,39.04,75057.87,21.3,-0.20207,0.00011,18.42202]
[1779888609602,39.04,75057.87,21.3,-0.20207,0.00011,18.42202]
[1779888609818,39.04,75041.9,21.3,-0.20384,0.00011,18.51423]
[1779888610298,39.04,75041.9,21.3,-0.20384,0.00011,18.51423]
[1779888610439,39.04,75041.9,21.3,-0.20384,0.00011,18.51423]
[1779888610824,39.04,75037.19,21.3,-0.20437,0.00011,18.54148]
[1779888611944,39.04,75037.19,21.3,-0.20437,0.00011,18.54172]
[1779888612081,39.04,75037.19,21.3,-0.20437,0.00011,18.54172]
[1779888612440,39.04,75037.19,21.3,-0.20437,0.00011,18.54172]
[1779888612541,39.04,75037.19,21.3,-0.20437,0.00011,18.54172]
[1779888612600,39.04,75037.19,21.3,-0.20437,0.00011,18.54172]
[1779888612817,39.04,75034.87,21.3,-0.20463,0.00011,18.55528]
[1779888613781,39.05,75047.8,21.3,-0.20321,0.00011,18.48143]
[1779888614429,39.05,75047.8,21.3,-0.20321,0.00011,18.48143]
[1779888614775,39.05,75047.8,21.3,-0.20321,0.00011,18.48143]
[1779888614621,39.05,75059.65,21.3,-0.2019,0.00011,18.41322]
[1779888615982,39.05,75055.64,21.3,-0.20235,0.00011,18.43648]
[1779888616396,39.05,75055.64,21.3,-0.20235,0.00011,18.43648]
[1779888616400,39.05,75055.64,21.3,-0.20235,0.00011,18.43648]
[1779888616430,39.05,75055.64,21.3,-0.20235,0.00011,18.43648]
[1779888617610,39.05,75052.74,21.3,-0.20267,0.00011,18.45331]
[1779888617657,39.05,75052.74,21.3,-0.20267,0.00011,18.45331]
[1779888617780,39.05,75064.93,21.3,-0.20133,0.00011,18.38311]
[1779888618289,39.05,75064.93,21.3,-0.20133,0.00011,18.38311]
[1779888622939,39.05,75060.86,21.3,-0.20179,0.00011,18.40741]
[1779888622996,39.05,75060.86,21.3,-0.20179,0.00011,18.40741]
[1779888623115,39.05,75060.86,21.3,-0.20179,0.00011,18.40741]
[1779888623183,39.05,75060.86,21.3,-0.20179,0.00011,18.40741]
[1779888623510,39.05,75060.86,21.3,-0.20179,0.00011,18.40741]
[1779888623522,39.05,75060.04,21.3,-0.20189,0.00011,18.41245]
[1779888623858,39.05,75060.04,21.3,-0.20189,0.00011,18.41245]
[1779888623874,39.05,75060.04,21.3,-0.20189,0.00011,18.41245]
[1779888624496,39.05,75060.04,21.3,-0.20189,0.00011,18.41245]
[1779888624814,39.05,75043.54,21.3,-0.20372,0.00011,18.50797]
[1779888624854,39.05,75043.54,21.3,-0.20372,0.00011,18.50797]
[1779888625208,39.05,75043.54,21.3,-0.20372,0.00011,18.50797]
[1779888625706,39.05,75031.24,21.3,-0.20509,0.00011,18.579]
[1779888626754,39.05,75031.24,21.3,-0.20509,0.00011,18.579]
[1779888626787,39.05,75028.15,21.3,-0.20544,0.00011,18.59694]
[1779888632510,39.07,75028.12,21.3,-0.20556,0.00011,18.60343]
[1779888633919,39.08,75028.38,21.3,-0.20555,0.00011,18.60103]
[1779888634806,39.09,75026.33,21.3,-0.20584,0.00011,18.61588]
[1779888635824,39.09,75026.33,21.3,-0.20584,0.00011,18.61588]
[1779888636270,39.09,75026.14,21.3,-0.20586,0.00011,18.61697]
[1779888636356,39.09,75026.14,21.3,-0.20586,0.00011,18.61697]
[1779888636578,39.09,75026.14,21.3,-0.20586,0.00011,18.61697]
[1779888636675,39.1,75025.6,21.3,-0.20595,0.00011,18.62163]
[1779888637516,39.1,75025.6,21.3,-0.20595,0.00011,18.62163]
[1779888637647,39.1,75025.6,21.3,-0.20595,0.00011,18.62163]
[1779888637721,39.1,75036.36,21.3,-0.20475,0.00011,18.55993]
[1779888639592,39.1,75025.12,21.3,-0.20601,0.00011,18.62476]
[1779888640628,39.1,75025.12,21.3,-0.20601,0.00011,18.62476]
[1779888640687,39.1,75025.12,21.3,-0.20601,0.00011,18.62476]
[1779888640768,39.1,75025.12,21.3,-0.20601,0.00011,18.62476]
[1779888640782,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641211,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641243,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641275,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641275,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641328,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641467,39.1,75024.48,21.3,-0.20609,0.00011,18.62855]
[1779888641639,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642274,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642284,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642287,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642318,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642482,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642759,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642807,39.1,75019.31,21.3,-0.20667,0.00011,18.65836]
[1779888642807,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888642921,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643002,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643038,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643057,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643139,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643331,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643347,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643462,39.11,75009.34,21.3,-0.20782,0.00011,18.71722]
[1779888643787,39.11,74992.73,21.3,-0.20969,0.00011,18.81209]
[1779888645176,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645466,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645518,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645618,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645806,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645829,39.11,74985.23,21.3,-0.21056,0.00011,18.85621]
[1779888645803,39.12,74995.39,21.3,-0.20943,0.00011,18.79931]
[1779888645943,39.12,74995.39,21.3,-0.20943,0.00011,18.79931]
[1779888646657,39.11,75024.05,21.3,-0.20618,0.00011,18.63363]
[1779888646989,39.11,75024.05,21.3,-0.20618,0.00011,18.63363]
[1779888647058,39.11,75024.05,21.3,-0.20618,0.00011,18.63363]
[1779888647070,39.11,75024.05,21.3,-0.20618,0.00011,18.63363]
[1779888647153,39.11,75024.05,21.3,-0.20618,0.00011,18.63363]
[1779888647850,39.11,75033.85,21.3,-0.20509,0.00011,18.57745]
[1779888648202,39.11,75033.85,21.3,-0.20509,0.00011,18.57745]
[1779888648589,39.11,75033.85,21.3,-0.20509,0.00011,18.57745]
[1779888648814,39.11,75024.84,21.3,-0.2061,0.00011,18.6293]
[1779888649024,39.11,75024.84,21.3,-0.2061,0.00011,18.6293]
[1779888649407,39.11,75024.84,21.3,-0.2061,0.00011,18.6293]
[1779888649422,39.11,75024.84,21.3,-0.2061,0.00011,18.6293]
[1779888649865,39.11,75024.84,21.3,-0.2061,0.00011,18.6293]
[1779888649870,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888649933,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888649956,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888650004,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888650460,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888650639,39.11,75032.28,21.3,-0.20527,0.00011,18.58678]
[1779888650863,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888650911,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651303,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651409,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651557,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651651,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651669,39.11,75042.4,21.3,-0.20415,0.00011,18.52873]
[1779888651738,39.11,75071.13,21.3,-0.20098,0.00011,18.36325]
[1779888652807,39.11,75091.21,21.3,-0.19878,0.00011,18.24721]
[1779888652980,39.11,75091.21,21.3,-0.19878,0.00011,18.24721]
[1779888653146,39.11,75091.21,21.3,-0.19878,0.00011,18.24721]
[1779888653642,39.11,75091.21,21.3,-0.19878,0.00011,18.24721]
[1779888653807,39.11,75091.21,21.3,-0.19878,0.00011,18.24721]
[1779888653952,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654286,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654630,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654634,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654726,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654806,39.11,75097.5,21.3,-0.1981,0.00011,18.21096]
[1779888654865,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888654934,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888654983,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655095,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655144,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655228,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655332,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655486,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655795,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655826,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655860,39.11,75116.96,21.3,-0.19599,0.00011,18.09815]
[1779888655854,39.11,75132.82,21.3,-0.19429,0.00011,18.006]
[1779888656306,39.11,75132.82,21.3,-0.19429,0.00011,18.006]
[1779888656524,39.11,75132.82,21.3,-0.19429,0.00011,18.006]
[1779888656740,39.11,75132.82,21.3,-0.19429,0.00011,18.006]
[1779888657016,39.11,75132.34,21.3,-0.19434,0.00011,18.00905]
[1779888657501,39.11,75120.5,21.3,-0.19562,0.00011,18.0782]
[1779888658272,39.11,75120.5,21.3,-0.19562,0.00011,18.0782]
[1779888658303,39.11,75120.5,21.3,-0.19562,0.00011,18.0782]
[1779888658488,39.11,75120.5,21.3,-0.19562,0.00011,18.0782]
[1779888658542,39.11,75120.5,21.3,-0.19562,0.00011,18.0782]
[1779888658988,39.11,75122.95,21.3,-0.19536,0.00011,18.0641]
[1779888659338,39.11,75122.95,21.3,-0.19536,0.00011,18.0641]
[1779888659370,39.11,75122.95,21.3,-0.19536,0.00011,18.0641]
[1779888659526,39.11,75122.95,21.3,-0.19536,0.00011,18.0641]
[1779888659560,39.11,75122.95,21.3,-0.19536,0.00011,18.0641]
[1779888660002,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660232,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660423,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660430,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660452,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660476,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660482,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660486,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660690,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660773,39.11,75124.6,21.3,-0.19519,0.00011,18.05468]
[1779888660782,39.12,75131.46,21.3,-0.19445,0.00011,18.0149]
[1779888660982,39.12,75131.46,21.3,-0.19445,0.00011,18.0149]
[1779888661974,39.12,75137.19,21.3,-0.19384,0.00011,17.98159]
[1779888662229,39.12,75137.19,21.3,-0.19384,0.00011,17.98159]
[1779888663209,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663272,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663328,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663355,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663450,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663485,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663851,39.12,75139.16,21.3,-0.19363,0.00011,17.97023]
[1779888663831,39.12,75141.77,21.3,-0.19335,0.00011,17.95513]
[1779888664479,39.12,75141.77,21.3,-0.19335,0.00011,17.95513]
[1779888664827,39.12,75141.77,21.3,-0.19335,0.00011,17.95513]
[1779888664841,39.12,75141.77,21.3,-0.19335,0.00011,17.95513]
[1779888664897,39.12,75141.77,21.3,-0.19335,0.00011,17.95513]
[1779888664913,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665133,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665133,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665172,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665351,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665470,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665543,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665758,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665934,39.12,75151.81,21.3,-0.19227,0.00011,17.89645]
[1779888665893,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666129,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666331,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666364,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666453,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666558,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666754,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666782,39.12,75167.39,21.3,-0.19062,0.00011,17.80536]
[1779888666835,39.12,75187.97,21.3,-0.18844,0.00011,17.6848]
[1779888666995,39.12,75187.97,21.3,-0.18844,0.00011,17.6848]
[1779888667113,39.12,75187.97,21.3,-0.18844,0.00011,17.6848]
[1779888667632,39.12,75187.97,21.3,-0.18844,0.00011,17.6848]
[1779888667825,39.12,75187.97,21.3,-0.18844,0.00011,17.6848]
[1779888668102,39.12,75183.2,21.3,-0.18895,0.00011,17.713]
[1779888668313,39.12,75183.2,21.3,-0.18895,0.00011,17.713]
[1779888668895,39.12,75183.2,21.3,-0.18895,0.00011,17.713]
[1779888668969,39.12,75183.2,21.3,-0.18895,0.00011,17.713]
[1779888668851,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669089,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669225,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669319,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669389,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669804,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669920,39.12,75185.12,21.3,-0.18875,0.00011,17.70195]
[1779888669889,39.12,75184.31,21.3,-0.18884,0.00011,17.70691]
[1779888670378,39.12,75184.31,21.3,-0.18884,0.00011,17.70691]
[1779888670783,39.12,75184.31,21.3,-0.18884,0.00011,17.70691]
[1779888670856,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888671034,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888671382,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888671442,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888671506,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888671876,39.12,75182.16,21.3,-0.18906,0.00011,17.71958]
[1779888672203,39.12,75184.0,21.3,-0.18887,0.00011,17.70882]
[1779888672440,39.12,75184.0,21.3,-0.18887,0.00011,17.70882]
[1779888672465,39.12,75184.0,21.3,-0.18887,0.00011,17.70882]
[1779888672484,39.12,75184.0,21.3,-0.18887,0.00011,17.70882]
[1779888672504,39.12,75184.0,21.3,-0.18887,0.00011,17.70882]
[1779888672713,39.12,75183.02,21.3,-0.18898,0.00011,17.71469]
[1779888673465,39.12,75183.02,21.3,-0.18898,0.00011,17.71469]
[1779888673502,39.12,75183.02,21.3,-0.18898,0.00011,17.71469]
[1779888673716,39.12,75183.02,21.3,-0.18898,0.00011,17.71469]
[1779888673876,39.12,75183.02,21.3,-0.18898,0.00011,17.71469]
[1779888673869,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674012,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674108,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674273,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674385,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674451,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674454,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674576,39.12,75166.55,21.3,-0.19072,0.00011,17.81125]
[1779888674949,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675008,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675008,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675028,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675193,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675315,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675353,39.12,75146.38,21.3,-0.19287,0.00011,17.92914]
[1779888675838,39.12,75127.23,21.3,-0.19493,0.00011,18.04077]
[1779888676629,39.12,75127.23,21.3,-0.19493,0.00011,18.04077]
[1779888676932,39.12,75122.72,21.3,-0.19542,0.00011,18.0672]
[1779888677128,39.12,75122.72,21.3,-0.19542,0.00011,18.0672]
[1779888677699,39.12,75122.72,21.3,-0.19542,0.00011,18.0672]
[1779888677776,39.12,75122.72,21.3,-0.19542,0.00011,18.0672]
[1779888677823,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678177,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678240,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678478,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678972,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678986,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888679020,39.12,75125.55,21.3,-0.19511,0.00011,18.05074]
[1779888678828,39.12,75117.93,21.3,-0.19593,0.00011,18.09507]
[1779888679227,39.12,75117.93,21.3,-0.19593,0.00011,18.09507]
[1779888679697,39.12,75117.93,21.3,-0.19593,0.00011,18.09507]
[1779888679907,39.12,75117.93,21.3,-0.19593,0.00011,18.09507]
[1779888679938,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680077,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680305,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680412,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680793,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680804,39.12,75098.24,21.3,-0.19807,0.00011,18.20952]
[1779888680914,39.12,75082.67,21.3,-0.19977,0.00011,18.29963]
[1779888681036,39.12,75082.67,21.3,-0.19977,0.00011,18.29963]
[1779888681039,39.12,75082.67,21.3,-0.19977,0.00011,18.29963]
[1779888683092,39.12,75085.03,21.3,-0.19952,0.00011,18.28625]
[1779888683093,39.12,75085.03,21.3,-0.19952,0.00011,18.28625]
[1779888683778,39.12,75083.29,21.3,-0.19971,0.00011,18.29632]
[1779888683786,39.12,75083.29,21.3,-0.19971,0.00011,18.29632]
[1779888683815,39.12,75083.29,21.3,-0.19971,0.00011,18.29632]
[1779888683976,39.12,75083.29,21.3,-0.19971,0.00011,18.29632]
[1779888684806,39.12,75085.35,21.3,-0.19948,0.00011,18.28442]
[1779888685203,39.12,75085.35,21.3,-0.19948,0.00011,18.28442]
[1779888685673,39.12,75085.35,21.3,-0.19948,0.00011,18.28442]
[1779888685751,39.12,75085.35,21.3,-0.19948,0.00011,18.28442]
[1779888685923,39.12,75085.35,21.3,-0.19948,0.00011,18.28442]
[1779888685797,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686186,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686251,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686252,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686426,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686546,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686567,39.12,75080.64,21.3,-0.2,0.00011,18.31186]
[1779888686903,39.12,75068.95,21.3,-0.20129,0.00011,18.37956]
[1779888688595,39.12,75061.9,21.3,-0.20206,0.00011,18.42037]
[1779888688651,39.12,75061.9,21.3,-0.20206,0.00011,18.42037]
[1779888688769,39.12,75061.9,21.3,-0.20206,0.00011,18.42037]
[1779888688782,39.12,75061.9,21.3,-0.20206,0.00011,18.42037]
[1779888689625,39.12,75059.17,21.3,-0.20237,0.00011,18.43622]
[1779888689651,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690097,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690176,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690360,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690381,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690554,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690629,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690850,39.12,75046.55,21.3,-0.20376,0.00011,18.50892]
[1779888690885,39.12,75034.82,21.3,-0.20507,0.00011,18.57639]
[1779888691716,39.12,75034.82,21.3,-0.20507,0.00011,18.57639]
[1779888691927,39.12,75034.82,21.3,-0.20507,0.00011,18.57639]
[1779888691816,39.13,75044.55,21.3,-0.20398,0.00011,18.51794]
[1779888692094,39.13,75044.55,21.3,-0.20398,0.00011,18.51794]
[1779888692312,39.13,75044.55,21.3,-0.20398,0.00011,18.51794]
[1779888692316,39.13,75044.55,21.3,-0.20398,0.00011,18.51794]
[1779888692516,39.13,75056.41,21.3,-0.20267,0.00011,18.44968]
[1779888694982,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695003,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695166,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695170,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695352,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695628,39.13,75057.96,21.3,-0.2025,0.00011,18.44093]
[1779888695652,39.13,75053.89,21.3,-0.20295,0.00011,18.46444]
[1779888696194,39.13,75053.89,21.3,-0.20295,0.00011,18.46444]
[1779888697701,39.13,75055.24,21.3,-0.20281,0.00011,18.45685]
[1779888699116,39.13,75055.31,21.3,-0.20281,0.00011,18.45684]
[1779888699581,39.13,75055.31,21.3,-0.20281,0.00011,18.45684]
[1779888701589,39.13,75050.99,21.3,-0.20329,0.00011,18.48204]
[1779888701827,39.13,75050.99,21.3,-0.20329,0.00011,18.48204]
[1779888701936,39.13,75050.99,21.3,-0.20329,0.00011,18.48204]
[1779888701973,39.13,75051.6,21.3,-0.20323,0.00011,18.47869]
[1779888703361,39.13,75060.23,21.3,-0.20227,0.00011,18.42906]
[1779888703911,39.13,75060.23,21.3,-0.20227,0.00011,18.42906]
[1779888704429,39.13,75066.87,21.3,-0.20154,0.00011,18.3909]
[1779888705269,39.13,75066.91,21.3,-0.20154,0.00011,18.39082]
[1779888705753,39.13,75066.91,21.3,-0.20154,0.00011,18.39082]
[1779888705753,39.13,75066.91,21.3,-0.20154,0.00011,18.39082]
[1779888705928,39.13,75066.91,21.3,-0.20154,0.00011,18.39082]
[1779888705946,39.13,75062.78,21.3,-0.202,0.00011,18.41476]
[1779888706524,39.13,75062.78,21.3,-0.202,0.00011,18.41476]
[1779888706973,39.13,75062.78,21.3,-0.202,0.00011,18.41476]
[1779888707057,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707345,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707546,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707755,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707790,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707817,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707837,39.13,75056.65,21.3,-0.20268,0.00011,18.4503]
[1779888707922,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708041,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708070,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708546,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708680,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708688,39.14,75038.98,21.3,-0.20464,0.00011,18.55203]
[1779888708993,39.14,75031.2,21.3,-0.20551,0.00011,18.59695]
[1779888709064,39.14,75031.2,21.3,-0.20551,0.00011,18.59695]
[1779888709070,39.14,75031.2,21.3,-0.20551,0.00011,18.59695]
[1779888709353,39.14,75031.2,21.3,-0.20551,0.00011,18.59695]
[1779888709390,39.14,75031.2,21.3,-0.20551,0.00011,18.59695]
[1779888710059,39.14,75034.12,21.3,-0.20521,0.00011,18.58162]
[1779888710448,39.14,75034.12,21.3,-0.20521,0.00011,18.58162]
[1779888711111,39.15,75030.91,21.3,-0.2056,0.00011,18.60159]
[1779888711376,39.15,75030.91,21.3,-0.2056,0.00011,18.60159]
[1779888711441,39.15,75030.91,21.3,-0.2056,0.00011,18.60159]
[1779888711692,39.15,75030.91,21.3,-0.2056,0.00011,18.60159]
[1779888711977,39.15,75030.91,21.3,-0.2056,0.00011,18.60159]
[1779888711902,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712057,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712477,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712859,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712867,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712916,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712960,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712985,39.15,75025.74,21.3,-0.20617,0.00011,18.63132]
[1779888712887,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713277,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713514,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713566,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713772,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713804,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713835,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888713870,39.15,75003.6,21.3,-0.20866,0.00011,18.75796]
[1779888714178,39.15,75000.81,21.3,-0.20897,0.00011,18.77417]
[1779888714897,39.15,75000.81,21.3,-0.20897,0.00011,18.77417]
[1779888714976,39.15,75011.61,21.3,-0.20777,0.00011,18.71277]
[1779888715315,39.15,75011.61,21.3,-0.20777,0.00011,18.71277]
[1779888715571,39.15,75011.61,21.3,-0.20777,0.00011,18.71277]
[1779888715577,39.15,75011.61,21.3,-0.20777,0.00011,18.71277]
[1779888715631,39.15,75011.61,21.3,-0.20777,0.00011,18.71277]
[1779888715949,39.15,75032.14,21.3,-0.20548,0.00011,18.59556]
[1779888716048,39.15,75032.14,21.3,-0.20548,0.00011,18.59556]
[1779888716709,39.15,75040.46,21.3,-0.20458,0.00011,18.54931]
[1779888719027,39.16,75041.93,21.3,-0.20443,0.00011,18.54129]
[1779888719890,39.16,75041.93,21.3,-0.20443,0.00011,18.54129]
[1779888720250,39.16,75036.4,21.3,-0.20504,0.00011,18.57319]
[1779888720928,39.16,75036.4,21.3,-0.20504,0.00011,18.57319]
[1779888720986,39.16,75036.4,21.3,-0.20504,0.00011,18.57319]
[1779888720935,39.16,75030.7,21.3,-0.20568,0.00011,18.60599]
[1779888721281,39.16,75030.7,21.3,-0.20568,0.00011,18.60599]
[1779888721668,39.16,75030.7,21.3,-0.20568,0.00011,18.60599]
[1779888723075,39.16,75021.78,21.3,-0.20672,0.00011,18.65935]
[1779888723165,39.16,75021.78,21.3,-0.20672,0.00011,18.65935]
[1779888723199,39.16,75021.78,21.3,-0.20672,0.00011,18.65935]
[1779888723792,39.16,75023.0,21.3,-0.20658,0.00011,18.65251]
[1779888725334,39.16,75023.1,21.3,-0.20657,0.00011,18.652]
[1779888725946,39.16,75026.61,21.3,-0.20618,0.00011,18.632]
[1779888726178,39.16,75026.61,21.3,-0.20618,0.00011,18.632]
[1779888728172,39.17,75030.88,21.3,-0.20571,0.00011,18.6078]
[1779888728254,39.17,75030.88,21.3,-0.20571,0.00011,18.6078]
[1779888729063,39.17,75028.24,21.3,-0.20601,0.00011,18.62303]
[1779888729996,39.17,75028.24,21.3,-0.20601,0.00011,18.62303]
[1779888730017,39.17,75032.4,21.3,-0.20555,0.00011,18.59934]
[1779888730395,39.17,75032.4,21.3,-0.20555,0.00011,18.59934]
[1779888732236,39.17,75046.59,21.3,-0.20398,0.00011,18.51833]
[1779888737100,39.17,75054.85,21.3,-0.20309,0.00011,18.47208]
[1779888737162,39.17,75054.85,21.3,-0.20309,0.00011,18.47208]
[1779888737277,39.17,75054.85,21.3,-0.20309,0.00011,18.47208]
[1779888737599,39.17,75054.85,21.3,-0.20309,0.00011,18.47208]
[1779888737911,39.17,75060.76,21.3,-0.20244,0.00011,18.43839]
[1779888738072,39.17,75060.76,21.3,-0.20244,0.00011,18.43839]
[1779888738506,39.17,75060.76,21.3,-0.20244,0.00011,18.43839]
[1779888740612,39.17,75060.81,21.3,-0.20244,0.00011,18.4384]
[1779888740740,39.17,75060.81,21.3,-0.20244,0.00011,18.4384]
[1779888740975,39.17,75060.81,21.3,-0.20244,0.00011,18.4384]
[1779888741053,39.17,75060.81,21.3,-0.20244,0.00011,18.4384]
[1779888741078,39.17,75054.44,21.3,-0.20315,0.00011,18.47515]
[1779888741426,39.17,75054.44,21.3,-0.20315,0.00011,18.47515]
[1779888741464,39.17,75054.44,21.3,-0.20315,0.00011,18.47515]
[1779888741725,39.17,75054.44,21.3,-0.20315,0.00011,18.47515]
[1779888742051,39.17,75026.12,21.3,-0.20629,0.00011,18.63774]
[1779888742952,39.17,75026.12,21.3,-0.20629,0.00011,18.63774]
[1779888742960,39.17,75026.12,21.3,-0.20629,0.00011,18.63774]
[1779888742967,39.17,75026.12,21.3,-0.20629,0.00011,18.63774]
[1779888743040,39.17,75026.12,21.3,-0.20629,0.00011,18.63774]
[1779888743147,39.17,75024.55,21.3,-0.20647,0.00011,18.64686]
[1779888743210,39.17,75024.55,21.3,-0.20647,0.00011,18.64686]
[1779888743943,39.18,75027.93,21.3,-0.2061,0.00011,18.62763]
[1779888744836,39.18,75027.93,21.3,-0.2061,0.00011,18.62763]
[1779888745304,39.18,75027.08,21.3,-0.20619,0.00011,18.63273]
[1779888746156,39.18,75029.49,21.3,-0.20593,0.00011,18.61918]
[1779888751313,39.18,75024.86,21.3,-0.20647,0.00011,18.64702]
[1779888751379,39.18,75024.86,21.3,-0.20647,0.00011,18.64702]
[1779888752053,39.18,75024.86,21.3,-0.20647,0.00011,18.64702]
[1779888752059,39.18,75024.86,21.3,-0.20647,0.00011,18.64702]
[1779888752149,39.18,75030.07,21.3,-0.20587,0.00011,18.61366]
[1779888752756,39.18,75030.07,21.3,-0.20587,0.00011,18.61366]
[1779888752785,39.18,75030.07,21.3,-0.20587,0.00011,18.61366]
[1779888753007,39.18,75037.86,21.3,-0.20501,0.00011,18.56921]
[1779888755201,39.18,75032.52,21.3,-0.20561,0.00011,18.60026]
[1779888755488,39.18,75032.52,21.3,-0.20561,0.00011,18.60026]
[1779888755648,39.18,75032.52,21.3,-0.20561,0.00011,18.60026]
[1779888755926,39.18,75032.52,21.3,-0.20561,0.00011,18.60026]
[1779888757293,39.19,75034.75,21.3,-0.20537,0.00011,18.58797]
[1779888757339,39.19,75034.75,21.3,-0.20537,0.00011,18.58797]
[1779888757634,39.19,75034.75,21.3,-0.20537,0.00011,18.58797]
[1779888757977,39.19,75034.75,21.3,-0.20537,0.00011,18.58797]
[1779888758042,39.19,75045.7,21.3,-0.20416,0.00011,18.52549]
[1779888758222,39.19,75045.7,21.3,-0.20416,0.00011,18.52549]
[1779888759049,39.19,75058.5,21.3,-0.20275,0.00011,18.45221]
[1779888759346,39.19,75058.5,21.3,-0.20275,0.00011,18.45221]
[1779888759479,39.19,75058.5,21.3,-0.20275,0.00011,18.45221]
[1779888759826,39.19,75058.5,21.3,-0.20275,0.00011,18.45221]
[1779888760973,39.19,75059.69,21.3,-0.20262,0.00011,18.44552]
[1779888761063,39.19,75058.69,21.3,-0.20273,0.00011,18.45143]
[1779888764579,39.19,75056.03,21.3,-0.20304,0.00011,18.46751]
[1779888765014,39.19,75056.03,21.3,-0.20304,0.00011,18.46751]
[1779888767165,39.19,75054.84,21.3,-0.20318,0.00011,18.47484]
[1779888767392,39.19,75054.65,21.3,-0.20321,0.00011,18.47617]
[1779888768068,39.19,75054.65,21.3,-0.20321,0.00011,18.47617]
[1779888768113,39.19,75045.49,21.3,-0.20423,0.00011,18.52899]
[1779888771117,39.2,75053.89,21.3,-0.20331,0.00011,18.48126]
[1779888771153,39.2,75053.89,21.3,-0.20331,0.00011,18.48126]
[1779888771178,39.2,75053.89,21.3,-0.20331,0.00011,18.48126]
[1779888771211,39.2,75056.81,21.3,-0.20299,0.00011,18.46477]
[1779888771273,39.2,75056.81,21.3,-0.20299,0.00011,18.46477]
[1779888771366,39.2,75056.81,21.3,-0.20299,0.00011,18.46477]
[1779888771533,39.2,75056.81,21.3,-0.20299,0.00011,18.46477]
[1779888771585,39.2,75056.81,21.3,-0.20299,0.00011,18.46477]
[1779888772185,39.2,75063.54,21.3,-0.20225,0.00011,18.42625]
[1779888772237,39.2,75063.54,21.3,-0.20225,0.00011,18.42625]
[1779888772785,39.2,75063.54,21.3,-0.20225,0.00011,18.42625]
[1779888773103,39.2,75063.54,21.3,-0.20225,0.00011,18.42625]
[1779888773116,39.2,75063.54,21.3,-0.20225,0.00011,18.42625]
[1779888773148,39.2,75064.3,21.3,-0.20217,0.00011,18.42211]
[1779888777263,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888777474,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888777492,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888777503,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888778072,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888778182,39.2,75061.9,21.3,-0.20245,0.00011,18.43673]
[1779888778183,39.2,75065.68,21.3,-0.20204,0.00011,18.41522]
[1779888778407,39.2,75065.68,21.3,-0.20204,0.00011,18.41522]
[1779888778869,39.2,75065.68,21.3,-0.20204,0.00011,18.41522]
[1779888779198,39.2,75063.42,21.3,-0.20229,0.00011,18.42846]
[1779888779199,39.2,75063.42,21.3,-0.20229,0.00011,18.42846]
[1779888779957,39.2,75063.42,21.3,-0.20229,0.00011,18.42846]
[1779888780027,39.2,75063.42,21.3,-0.2023,0.00011,18.42869]
[1779888780373,39.2,75063.42,21.3,-0.2023,0.00011,18.42869]
[1779888780513,39.2,75063.42,21.3,-0.2023,0.00011,18.42869]
[1779888780658,39.2,75063.42,21.3,-0.2023,0.00011,18.42869]
[1779888780762,39.2,75063.42,21.3,-0.2023,0.00011,18.42869]
[1779888781078,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888781296,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888781370,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888781399,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888781709,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888781784,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888782040,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888782074,39.2,75062.19,21.3,-0.20243,0.00011,18.43585]
[1779888782387,39.2,75053.53,21.3,-0.20339,0.00011,18.48588]
[1779888782538,39.2,75053.53,21.3,-0.20339,0.00011,18.48588]
[1779888782704,39.2,75053.53,21.3,-0.20339,0.00011,18.48588]
[1779888782773,39.2,75045.8,21.3,-0.20425,0.00011,18.53048]
[1779888783827,39.2,75058.88,21.3,-0.20281,0.00011,18.45559]
[1779888785186,39.2,75058.88,21.3,-0.20281,0.00011,18.45559]
[1779888785201,39.21,75060.35,21.3,-0.20265,0.00011,18.44737]
[1779888785210,39.21,75060.35,21.3,-0.20265,0.00011,18.44737]
[1779888785531,39.21,75060.35,21.3,-0.20265,0.00011,18.44737]
[1779888786812,39.21,75060.15,21.3,-0.20268,0.00011,18.44859]
[1779888787187,39.21,75060.15,21.3,-0.20268,0.00011,18.44859]
[1779888787190,39.21,75060.15,21.3,-0.20268,0.00011,18.44859]
[1779888787267,39.21,75062.37,21.3,-0.20243,0.00011,18.43604]
[1779888787472,39.21,75062.37,21.3,-0.20243,0.00011,18.43604]
[1779888787570,39.21,75062.3,21.3,-0.20244,0.00011,18.43653]
[1779888788205,39.21,75062.3,21.3,-0.20244,0.00011,18.43653]
[1779888789447,39.21,75065.36,21.3,-0.20211,0.00011,18.41903]
[1779888789843,39.21,75065.36,21.3,-0.20211,0.00011,18.41903]
[1779888790182,39.21,75065.36,21.3,-0.20211,0.00011,18.41903]
[1779888790197,39.21,75074.99,21.3,-0.20105,0.00011,18.36373]
[1779888792096,39.21,75085.91,21.3,-0.19987,0.00011,18.30121]
[1779888792625,39.21,75085.91,21.3,-0.19987,0.00011,18.30121]
[1779888794325,39.21,75086.73,21.3,-0.19979,0.00011,18.29702]
[1779888794335,39.21,75086.73,21.3,-0.19979,0.00011,18.29702]
[1779888794587,39.21,75086.73,21.3,-0.19979,0.00011,18.29702]
[1779888795335,39.21,75083.87,21.3,-0.2001,0.00011,18.31377]
[1779888795657,39.21,75083.87,21.3,-0.2001,0.00011,18.31377]
[1779888795899,39.21,75072.86,21.3,-0.20131,0.00011,18.37742]
[1779888796970,39.21,75072.86,21.3,-0.20131,0.00011,18.37742]
[1779888797160,39.21,75072.86,21.3,-0.20131,0.00011,18.37742]
[1779888797452,39.21,75070.6,21.3,-0.20157,0.00011,18.39068]
[1779888798129,39.21,75070.6,21.3,-0.20157,0.00011,18.39068]
[1779888798316,39.21,75071.25,21.3,-0.2015,0.00011,18.38719]
[1779888798320,39.21,75071.25,21.3,-0.2015,0.00011,18.38719]
[1779888798352,39.21,75071.25,21.3,-0.2015,0.00011,18.38719]
[1779888798427,39.21,75071.25,21.3,-0.2015,0.00011,18.38719]
[1779888798570,39.21,75076.86,21.3,-0.20089,0.00011,18.35516]
[1779888799878,39.21,75087.6,21.3,-0.19972,0.00011,18.29346]
[1779888800359,39.21,75087.6,21.3,-0.19972,0.00011,18.29346]
[1779888800475,39.21,75087.6,21.3,-0.19972,0.00011,18.29346]
[1779888800510,39.21,75087.6,21.3,-0.19972,0.00011,18.29346]
[1779888801231,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888801511,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888801957,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888801959,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888801997,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888802121,39.22,75088.5,21.3,-0.19963,0.00011,18.28854]
[1779888802297,39.22,75080.6,21.3,-0.20049,0.00011,18.33435]
[1779888803138,39.22,75080.6,21.3,-0.20049,0.00011,18.33435]
[1779888802568,39.22,75082.63,21.3,-0.20028,0.00011,18.32286]
[1779888804120,39.22,75082.63,21.3,-0.20028,0.00011,18.32286]
[1779888805271,39.22,75092.14,21.3,-0.19924,0.00011,18.26836]
[1779888808679,39.22,75085.73,21.3,-0.19996,0.00011,18.30599]
[1779888809992,39.22,75088.61,21.3,-0.19964,0.00011,18.28958]
[1779888810600,39.22,75092.68,21.3,-0.1992,0.00011,18.26624]
[1779888810689,39.22,75092.68,21.3,-0.1992,0.00011,18.26624]
[1779888811067,39.22,75092.68,21.3,-0.1992,0.00011,18.26624]
[1779888812077,39.22,75095.62,21.3,-0.19886,0.00011,18.24558]
[1779888812105,39.22,75095.62,21.3,-0.19886,0.00011,18.24558]
[1779888812153,39.22,75095.62,21.3,-0.19886,0.00011,18.24558]
[1779888812166,39.22,75095.62,21.3,-0.19886,0.00011,18.24558]
[1779888812178,39.22,75095.25,21.3,-0.1989,0.00011,18.2479]
[1779888812513,39.22,75095.25,21.3,-0.1989,0.00011,18.2479]
[1779888812598,39.22,75095.25,21.3,-0.1989,0.00011,18.2479]
[1779888813050,39.22,75095.25,21.3,-0.1989,0.00011,18.2479]
[1779888813204,39.22,75095.25,21.3,-0.1989,0.00011,18.2479]
[1779888813064,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888813266,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888813786,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888813825,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888813998,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888814029,39.22,75077.94,21.3,-0.2008,0.00011,18.348]
[1779888814044,39.22,75069.42,21.3,-0.20173,0.00011,18.39721]
[1779888814622,39.22,75069.42,21.3,-0.20173,0.00011,18.39721]
[1779888814745,39.22,75069.42,21.3,-0.20173,0.00011,18.39721]
[1779888814933,39.22,75063.82,21.3,-0.20235,0.00011,18.42964]
[1779888816088,39.22,75063.82,21.3,-0.20235,0.00011,18.42964]
[1779888816108,39.22,75063.82,21.3,-0.20235,0.00011,18.42964]
[1779888816171,39.22,75063.82,21.3,-0.20235,0.00011,18.42964]
[1779888816183,39.23,75059.01,21.3,-0.20289,0.00011,18.45759]
[1779888820195,39.23,75068.3,21.3,-0.20188,0.00011,18.40503]
[1779888820267,39.23,75068.3,21.3,-0.20188,0.00011,18.40503]
[1779888820284,39.23,75068.3,21.3,-0.20188,0.00011,18.40503]
[1779888820911,39.23,75068.3,21.3,-0.20188,0.00011,18.40503]
[1779888821033,39.23,75068.3,21.3,-0.20188,0.00011,18.40503]
[1779888821133,39.23,75073.01,21.3,-0.20137,0.00011,18.37806]
[1779888821947,39.23,75073.01,21.3,-0.20137,0.00011,18.37806]
[1779888825201,39.23,75083.3,21.3,-0.20025,0.00011,18.31933]
[1779888826365,39.23,75081.9,21.3,-0.20041,0.00011,18.32781]
[1779888826365,39.23,75081.9,21.3,-0.20041,0.00011,18.32781]
[1779888826952,39.23,75081.9,21.3,-0.20041,0.00011,18.32781]
[1779888827390,39.23,75079.72,21.3,-0.20065,0.00011,18.34056]
[1779888827391,39.23,75079.72,21.3,-0.20065,0.00011,18.34056]
[1779888828861,39.23,75078.07,21.3,-0.20084,0.00011,18.35024]
[1779888832746,39.24,75084.89,21.3,-0.2001,0.00011,18.31172]
[1779888833153,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888833757,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888833917,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888834035,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888834114,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888834124,39.24,75084.7,21.3,-0.20013,0.00011,18.31303]
[1779888834216,39.24,75093.19,21.3,-0.19921,0.00011,18.26428]
[1779888834491,39.24,75093.19,21.3,-0.19921,0.00011,18.26428]
[1779888834595,39.24,75096.44,21.3,-0.19886,0.00011,18.24563]
[1779888835392,39.24,75096.44,21.3,-0.19886,0.00011,18.24563]
[1779888835740,39.24,75096.44,21.3,-0.19886,0.00011,18.24563]
[1779888836150,39.24,75096.44,21.3,-0.19886,0.00011,18.24563]
[1779888838569,39.24,75095.66,21.3,-0.19895,0.00011,18.25071]
[1779888839256,39.24,75095.66,21.3,-0.19895,0.00011,18.25071]
[1779888840222,39.24,75094.73,21.3,-0.19906,0.00011,18.25624]
[1779888840255,39.24,75094.73,21.3,-0.19906,0.00011,18.25624]
[1779888840552,39.24,75096.23,21.3,-0.19889,0.00011,18.24775]
[1779888840572,39.24,75096.23,21.3,-0.19889,0.00011,18.24775]
[1779888840719,39.24,75096.23,21.3,-0.19889,0.00011,18.24775]
[1779888840874,39.24,75096.23,21.3,-0.19889,0.00011,18.24775]
[1779888841060,39.24,75103.25,21.3,-0.19814,0.00011,18.20739]
[1779888842266,39.24,75103.25,21.3,-0.19814,0.00011,18.20739]
[1779888842306,39.24,75103.61,21.3,-0.1981,0.00011,18.20539]
[1779888844224,39.24,75106.43,21.3,-0.19779,0.00011,18.18912]
[1779888844398,39.24,75106.62,21.3,-0.19777,0.00011,18.18805]
[1779888844431,39.24,75106.62,21.3,-0.19777,0.00011,18.18805]
[1779888845054,39.24,75106.62,21.3,-0.19777,0.00011,18.18805]
[1779888845147,39.24,75106.62,21.3,-0.19777,0.00011,18.18805]
[1779888845160,39.24,75106.62,21.3,-0.19777,0.00011,18.18805]
[1779888845181,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888845306,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888845752,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888845966,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888846037,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888846100,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888846104,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888846105,39.24,75101.65,21.3,-0.19831,0.00011,18.21679]
[1779888846251,39.24,75095.48,21.3,-0.19899,0.00011,18.25269]
[1779888846360,39.24,75095.48,21.3,-0.19899,0.00011,18.25269]
[1779888846739,39.24,75095.48,21.3,-0.19899,0.00011,18.25269]
[1779888847257,39.24,75111.7,21.3,-0.19723,0.00011,18.15903]
[1779888847417,39.24,75111.7,21.3,-0.19723,0.00011,18.15903]
[1779888848449,39.24,75119.03,21.3,-0.19644,0.00011,18.11677]
[1779888849402,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888849685,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888849776,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888850116,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888850165,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888850229,39.24,75122.05,21.3,-0.19612,0.00011,18.09948]
[1779888850178,39.24,75128.86,21.3,-0.19539,0.00011,18.06024]
[1779888850954,39.24,75126.19,21.3,-0.19568,0.00011,18.07597]
[1779888852433,39.24,75123.32,21.3,-0.19599,0.00011,18.09284]
[1779888855403,39.25,75118.89,21.3,-0.19648,0.00011,18.11907]
[1779888855971,39.25,75118.89,21.3,-0.19648,0.00011,18.11907]
[1779888856210,39.25,75107.76,21.3,-0.19769,0.00011,18.18361]
[1779888860956,39.25,75105.0,21.3,-0.19799,0.00011,18.19983]
[1779888860958,39.25,75105.0,21.3,-0.19799,0.00011,18.19983]
[1779888864880,39.25,75104.26,21.3,-0.19808,0.00011,18.20436]
[1779888864894,39.25,75104.26,21.3,-0.19808,0.00011,18.20436]
[1779888864926,39.25,75104.26,21.3,-0.19808,0.00011,18.20436]
[1779888865827,39.25,75104.09,21.3,-0.1981,0.00011,18.20541]
[1779888866029,39.25,75104.09,21.3,-0.1981,0.00011,18.20541]
[1779888867832,39.25,75122.23,21.3,-0.19614,0.00011,18.10088]
[1779888868625,39.25,75122.23,21.3,-0.19614,0.00011,18.10088]
[1779888869223,39.25,75130.75,21.3,-0.19523,0.00011,18.05172]
[1779888872869,39.25,75140.91,21.3,-0.19412,0.00011,17.98953]
[1779888875662,39.25,75141.76,21.3,-0.19404,0.00011,17.98502]
[1779888875970,39.25,75144.32,21.3,-0.19377,0.00011,17.97037]
[1779888877356,39.26,75146.56,21.3,-0.19353,0.00011,17.95746]
[1779888877608,39.26,75146.56,21.3,-0.19353,0.00011,17.95746]
[1779888877632,39.26,75146.56,21.3,-0.19353,0.00011,17.95746]
[1779888877769,39.26,75146.56,21.3,-0.19353,0.00011,17.95746]
[1779888878535,39.26,75150.86,21.3,-0.19307,0.00011,17.93259]
[1779888878538,39.26,75150.86,21.3,-0.19307,0.00011,17.93259]
[1779888878957,39.26,75150.86,21.3,-0.19307,0.00011,17.93259]
[1779888879167,39.26,75150.86,21.3,-0.19307,0.00011,17.93259]
[1779888879268,39.26,75153.62,21.3,-0.19278,0.00011,17.91669]
[1779888879817,39.26,75153.62,21.3,-0.19278,0.00011,17.91669]
[1779888880143,39.26,75153.62,21.3,-0.19278,0.00011,17.91669]
[1779888880670,39.26,75151.5,21.3,-0.19301,0.00011,17.92925]
[1779888881206,39.26,75151.5,21.3,-0.19301,0.00011,17.92925]
[1779888881470,39.26,75147.53,21.3,-0.19344,0.00011,17.95254]
[1779888881472,39.26,75147.53,21.3,-0.19344,0.00011,17.95254]
[1779888881971,39.26,75147.53,21.3,-0.19344,0.00011,17.95254]
[1779888882233,39.26,75147.53,21.3,-0.19344,0.00011,17.95254]
[1779888882290,39.26,75130.5,21.3,-0.19527,0.00011,18.05154]
[1779888882939,39.26,75117.53,21.3,-0.19667,0.00011,18.12684]
[1779888885543,39.26,75116.34,21.3,-0.1968,0.00011,18.13394]
[1779888888293,39.26,75120.29,21.3,-0.19638,0.00011,18.11131]
[1779888889388,39.26,75118.23,21.3,-0.1966,0.00011,18.12348]
[1779888889701,39.26,75118.23,21.3,-0.1966,0.00011,18.12348]
[1779888892456,39.26,75121.39,21.3,-0.19627,0.00011,18.10563]
[1779888892631,39.26,75121.39,21.3,-0.19627,0.00011,18.10563]
[1779888892649,39.26,75121.39,21.3,-0.19627,0.00011,18.10563]
[1779888893285,39.26,75118.19,21.3,-0.19662,0.00011,18.12429]
[1779888897586,39.27,75124.02,21.3,-0.19601,0.00011,18.0918]
[1779888897599,39.27,75124.02,21.3,-0.19601,0.00011,18.0918]
[1779888897646,39.27,75124.02,21.3,-0.19601,0.00011,18.0918]
[1779888898030,39.27,75124.02,21.3,-0.19601,0.00011,18.0918]
[1779888898318,39.27,75127.62,21.3,-0.19563,0.00011,18.0713]
[1779888899222,39.27,75127.62,21.3,-0.19563,0.00011,18.0713]
[1779888899300,39.27,75129.4,21.3,-0.19544,0.00011,18.06122]
[1779888900445,39.27,75128.89,21.3,-0.1955,0.00011,18.06444]
[1779888900562,39.27,75128.89,21.3,-0.1955,0.00011,18.06444]
[1779888900571,39.27,75128.89,21.3,-0.1955,0.00011,18.06444]
[1779888901348,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888901361,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888901369,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888901437,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888901596,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888902003,39.27,75126.51,21.3,-0.19576,0.00011,18.07848]
[1779888902073,39.27,75129.24,21.3,-0.19547,0.00011,18.06291]
[1779888902487,39.27,75129.24,21.3,-0.19547,0.00011,18.06291]
[1779888903213,39.27,75129.24,21.3,-0.19547,0.00011,18.06291]
[1779888906888,39.27,75135.85,21.3,-0.19478,0.00011,18.02563]
[1779888906891,39.27,75135.85,21.3,-0.19478,0.00011,18.02563]
[1779888906902,39.27,75135.85,21.3,-0.19478,0.00011,18.02563]
[1779888907018,39.27,75135.85,21.3,-0.19478,0.00011,18.02563]
[1779888907289,39.27,75135.85,21.3,-0.19478,0.00011,18.02563]
[1779888907290,39.27,75131.46,21.3,-0.19526,0.00011,18.05134]
[1779888907836,39.27,75131.46,21.3,-0.19526,0.00011,18.05134]
[1779888908206,39.27,75131.46,21.3,-0.19526,0.00011,18.05134]
[1779888910128,39.28,75123.18,21.3,-0.19616,0.00011,18.09975]
[1779888910129,39.28,75123.18,21.3,-0.19616,0.00011,18.09975]
[1779888910612,39.28,75121.79,21.3,-0.19631,0.00011,18.108]
[1779888910670,39.28,75121.79,21.3,-0.19631,0.00011,18.108]
[1779888910720,39.28,75121.79,21.3,-0.19631,0.00011,18.108]
[1779888910725,39.28,75121.79,21.3,-0.19631,0.00011,18.108]
[1779888911136,39.28,75112.83,21.3,-0.19728,0.00011,18.16]
[1779888911405,39.28,75112.83,21.3,-0.19728,0.00011,18.16]
[1779888912900,39.28,75106.85,21.3,-0.19793,0.00011,18.19478]
[1779888913385,39.28,75104.28,21.3,-0.19822,0.00011,18.20982]
[1779888913737,39.28,75104.28,21.3,-0.19822,0.00011,18.20982]
[1779888919204,39.28,75100.14,21.3,-0.19868,0.00011,18.23455]
[1779888923103,39.28,75100.47,21.3,-0.19866,0.00011,18.23327]
[1779888923113,39.28,75100.47,21.3,-0.19866,0.00011,18.23327]
[1779888924305,39.28,75095.56,21.3,-0.19919,0.00011,18.26172]
[1779888924612,39.28,75090.52,21.3,-0.19974,0.00011,18.29097]
[1779888925604,39.28,75085.83,21.3,-0.20026,0.00011,18.31804]
[1779888925605,39.28,75085.83,21.3,-0.20026,0.00011,18.31804]
[1779888926245,39.29,75082.77,21.3,-0.20059,0.00011,18.3358]
[1779888926731,39.29,75082.77,21.3,-0.20059,0.00011,18.3358]
[1779888926735,39.29,75082.77,21.3,-0.20059,0.00011,18.3358]
[1779888926779,39.29,75082.77,21.3,-0.20059,0.00011,18.3358]
[1779888926823,39.29,75082.77,21.3,-0.20059,0.00011,18.3358]
[1779888927252,39.29,75068.66,21.3,-0.20214,0.00011,18.417]
[1779888927412,39.29,75068.66,21.3,-0.20214,0.00011,18.417]
[1779888931946,39.29,75075.27,21.3,-0.2014,0.00011,18.37595]
[1779888931953,39.29,75075.27,21.3,-0.2014,0.00011,18.37595]
[1779888932300,39.29,75075.27,21.3,-0.2014,0.00011,18.37595]
[1779888932290,39.29,75079.85,21.3,-0.20091,0.00011,18.3499]
[1779888932848,39.29,75079.85,21.3,-0.20091,0.00011,18.3499]
[1779888933297,39.29,75079.47,21.3,-0.20095,0.00011,18.35225]
[1779888934696,39.29,75075.18,21.3,-0.20143,0.00011,18.37716]
[1779888935364,39.29,75075.18,21.3,-0.20143,0.00011,18.37716]
[1779888938862,39.29,75073.05,21.3,-0.20168,0.00011,18.39035]
[1779888938921,39.29,75073.05,21.3,-0.20168,0.00011,18.39035]
[1779888939042,39.29,75073.05,21.3,-0.20168,0.00011,18.39035]
[1779888939339,39.29,75062.18,21.3,-0.20287,0.00011,18.4529]
[1779888939572,39.29,75062.18,21.3,-0.20287,0.00011,18.4529]
[1779888940037,39.29,75062.18,21.3,-0.20287,0.00011,18.4529]
[1779888940346,39.29,75057.29,21.3,-0.20341,0.00011,18.48106]
[1779888941900,39.3,75052.06,21.3,-0.204,0.00011,18.51122]
[1779888941963,39.3,75052.06,21.3,-0.204,0.00011,18.51122]
[1779888942138,39.3,75052.06,21.3,-0.204,0.00011,18.51122]
[1779888942334,39.3,75052.06,21.3,-0.204,0.00011,18.51122]
[1779888942360,39.3,75043.16,21.3,-0.20498,0.00011,18.56228]
[1779888942383,39.3,75043.16,21.3,-0.20498,0.00011,18.56228]
[1779888942452,39.3,75043.16,21.3,-0.20498,0.00011,18.56228]
[1779888942480,39.3,75043.16,21.3,-0.20498,0.00011,18.56228]
[1779888943367,39.3,75036.56,21.3,-0.20572,0.00011,18.60009]
[1779888945506,39.3,75045.24,21.3,-0.20476,0.00011,18.55108]
[1779888945541,39.3,75045.24,21.3,-0.20476,0.00011,18.55108]
[1779888945547,39.3,75045.24,21.3,-0.20476,0.00011,18.55108]
[1779888945572,39.3,75045.24,21.3,-0.20476,0.00011,18.55108]
[1779888945625,39.3,75045.24,21.3,-0.20476,0.00011,18.55108]
[1779888946248,39.3,75052.2,21.3,-0.204,0.00011,18.51165]
[1779888947974,39.3,75062.71,21.3,-0.20286,0.00011,18.45208]
[1779888950897,39.3,75061.68,21.3,-0.20298,0.00011,18.45856]
[1779888951487,39.3,75063.38,21.3,-0.2028,0.00011,18.44912]
[1779888951522,39.3,75065.81,21.3,-0.20253,0.00011,18.4352]
[1779888954294,39.31,75067.19,21.3,-0.20239,0.00011,18.42782]
[1779888954587,39.31,75069.99,21.3,-0.20209,0.00011,18.41199]
[1779888954631,39.31,75069.99,21.3,-0.20209,0.00011,18.41199]
[1779888954701,39.31,75069.99,21.3,-0.20209,0.00011,18.41199]
[1779888954838,39.31,75069.99,21.3,-0.20209,0.00011,18.41199]
[1779888955067,39.31,75069.99,21.3,-0.20209,0.00011,18.41199]
[1779888955172,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888955519,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888955527,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888955589,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888955708,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888956221,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888956229,39.31,75073.69,21.3,-0.20169,0.00011,18.39102]
[1779888956351,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888956410,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888956903,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888956969,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888957077,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888957324,39.31,75090.73,21.3,-0.19983,0.00011,18.29339]
[1779888957352,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888957674,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888957779,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888958066,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888958290,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888958292,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888958382,39.31,75094.02,21.3,-0.19948,0.00011,18.27472]
[1779888959103,39.31,75102.03,21.3,-0.19861,0.00011,18.22874]
[1779888959227,39.31,75102.03,21.3,-0.19861,0.00011,18.22874]
[1779888959261,39.31,75102.03,21.3,-0.19861,0.00011,18.22874]
[1779888959272,39.31,75100.33,21.3,-0.1988,0.00011,18.23886]
[1779888960097,39.31,75100.33,21.3,-0.1988,0.00011,18.23886]
[1779888962226,39.31,75100.31,21.3,-0.19881,0.00011,18.23929]
[1779888964730,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888964801,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888964854,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888965092,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888965178,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888965352,39.31,75099.48,21.3,-0.19891,0.00011,18.24497]
[1779888965345,39.32,75103.27,21.3,-0.19851,0.00011,18.22372]
[1779888966262,39.32,75103.27,21.3,-0.19851,0.00011,18.22372]
[1779888966270,39.32,75103.27,21.3,-0.19851,0.00011,18.22372]
[1779888966306,39.32,75103.27,21.3,-0.19851,0.00011,18.22372]
[1779888966356,39.32,75117.74,21.3,-0.19695,0.00011,18.14033]
[1779888966504,39.32,75117.74,21.3,-0.19695,0.00011,18.14033]
[1779888967338,39.32,75133.69,21.3,-0.19524,0.00011,18.04831]
[1779888967600,39.32,75133.69,21.3,-0.19524,0.00011,18.04831]
[1779888969358,39.32,75135.92,21.3,-0.195,0.00011,18.0354]
[1779888969403,39.32,75135.92,21.3,-0.195,0.00011,18.0354]
[1779888969540,39.32,75135.74,21.3,-0.19503,0.00011,18.03704]
[1779888969547,39.32,75135.74,21.3,-0.19503,0.00011,18.03704]
[1779888969819,39.32,75135.74,21.3,-0.19503,0.00011,18.03704]
[1779888970029,39.32,75135.74,21.3,-0.19503,0.00011,18.03704]
[1779888970319,39.32,75140.69,21.3,-0.1945,0.00011,18.00868]
[1779888970729,39.32,75140.69,21.3,-0.1945,0.00011,18.00868]
[1779888971352,39.32,75148.41,21.3,-0.19368,0.00011,17.96409]
[1779888971954,39.32,75148.41,21.3,-0.19368,0.00011,17.96409]
[1779888972277,39.32,75148.41,21.3,-0.19368,0.00011,17.96409]
[1779888972389,39.32,75148.41,21.3,-0.19368,0.00011,17.96409]
[1779888972390,39.32,75150.58,21.3,-0.19345,0.00011,17.95184]
[1779888972528,39.32,75150.58,21.3,-0.19345,0.00011,17.95184]
[1779888972667,39.32,75150.58,21.3,-0.19345,0.00011,17.95184]
[1779888972675,39.32,75150.58,21.3,-0.19345,0.00011,17.95184]
[1779888973311,39.32,75150.58,21.3,-0.19345,0.00011,17.95184]
[1779888973716,39.32,75158.85,21.3,-0.19258,0.00011,17.90399]
[1779888973777,39.32,75158.85,21.3,-0.19258,0.00011,17.90399]
[1779888976483,39.32,75168.17,21.3,-0.19159,0.00011,17.8503]
[1779888977761,39.32,75167.03,21.3,-0.19172,0.00011,17.85744]
[1779888977774,39.32,75167.03,21.3,-0.19172,0.00011,17.85744]
[1779888977951,39.32,75167.03,21.3,-0.19172,0.00011,17.85744]
[1779888978912,39.32,75165.22,21.3,-0.19192,0.00011,17.86821]
[1779888978962,39.32,75165.22,21.3,-0.19192,0.00011,17.86821]
[1779888978981,39.32,75165.22,21.3,-0.19192,0.00011,17.86821]
[1779888980607,39.33,75160.86,21.3,-0.19239,0.00011,17.89397]
[1779888980972,39.33,75160.86,21.3,-0.19239,0.00011,17.89397]
[1779888981395,39.33,75160.86,21.3,-0.19239,0.00011,17.89397]
[1779888981176,39.33,75160.7,21.3,-0.19241,0.00011,17.89512]
[1779888982370,39.33,75160.7,21.3,-0.19241,0.00011,17.89512]
[1779888983076,39.33,75159.59,21.3,-0.19254,0.00011,17.90191]
[1779888983530,39.33,75157.58,21.3,-0.19276,0.00011,17.91392]
[1779888984012,39.33,75157.58,21.3,-0.19276,0.00011,17.91392]
[1779888994331,39.34,75159.25,21.3,-0.19261,0.00011,17.90362]
[1779888995057,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995065,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995219,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995323,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995392,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995398,39.34,75159.22,21.3,-0.19262,0.00011,17.90412]
[1779888995356,39.34,75155.18,21.3,-0.19305,0.00011,17.92789]
[1779888995880,39.34,75155.18,21.3,-0.19305,0.00011,17.92789]
[1779888996210,39.34,75139.66,21.3,-0.19472,0.00011,18.01821]
[1779888996937,39.34,75139.66,21.3,-0.19472,0.00011,18.01821]
[1779888997849,39.34,75134.16,21.3,-0.19531,0.00011,18.05034]
[1779888997852,39.34,75134.16,21.3,-0.19531,0.00011,18.05034]
[1779888997943,39.34,75134.16,21.3,-0.19531,0.00011,18.05034]
[1779888997958,39.34,75134.16,21.3,-0.19531,0.00011,18.05034]
[1779888998180,39.34,75134.16,21.3,-0.19531,0.00011,18.05034]
[1779888998246,39.34,75132.31,21.3,-0.19551,0.00011,18.06131]
[1779888998766,39.36,75121.42,21.3,-0.19675,0.00011,18.12807]
[1779889001591,39.36,75114.24,21.3,-0.19754,0.00011,18.17003]
[1779889002862,39.36,75113.76,21.3,-0.19759,0.00011,18.17305]
[1779889003309,39.36,75113.76,21.3,-0.19759,0.00011,18.17305]
[1779889009409,39.36,75115.53,21.3,-0.19743,0.00011,18.16433]
[1779889010936,39.36,75113.72,21.3,-0.19763,0.00011,18.17524]
[1779889011884,39.37,75113.5,21.3,-0.19766,0.00011,18.17674]
[1779889011956,39.37,75113.5,21.3,-0.19766,0.00011,18.17674]
[1779889012101,39.37,75113.5,21.3,-0.19766,0.00011,18.17674]
[1779889012271,39.37,75113.5,21.3,-0.19766,0.00011,18.17674]
[1779889012374,39.37,75111.8,21.3,-0.19785,0.00011,18.18676]
[1779889013662,39.37,75105.5,21.3,-0.19854,0.00011,18.22336]
[1779889013839,39.37,75105.5,21.3,-0.19854,0.00011,18.22336]
[1779889014046,39.37,75099.62,21.3,-0.19918,0.00011,18.25747]
[1779889014921,39.37,75099.62,21.3,-0.19918,0.00011,18.25747]
[1779889016257,39.37,75092.46,21.3,-0.19996,0.00011,18.29898]
[1779889016301,39.37,75092.46,21.3,-0.19996,0.00011,18.29898]
[1779889016456,39.37,75092.46,21.3,-0.19996,0.00011,18.29898]
[1779889017521,39.37,75082.38,21.3,-0.20107,0.00011,18.35744]
[1779889017703,39.37,75082.38,21.3,-0.20107,0.00011,18.35744]
[1779889019264,39.37,75075.64,21.3,-0.20182,0.00011,18.3963]
[1779889020050,39.37,75069.13,21.3,-0.20253,0.00011,18.43376]
[1779889020135,39.37,75069.13,21.3,-0.20253,0.00011,18.43376]
[1779889020192,39.37,75069.13,21.3,-0.20253,0.00011,18.43376]
[1779889020324,39.37,75061.34,21.3,-0.20339,0.00011,18.47844]
[1779889020807,39.37,75061.34,21.3,-0.20339,0.00011,18.47844]
[1779889021988,39.37,75056.55,21.3,-0.20392,0.00011,18.50615]
[1779889022008,39.37,75056.55,21.3,-0.20392,0.00011,18.50615]
[1779889022083,39.37,75056.55,21.3,-0.20392,0.00011,18.50615]
[1779889022247,39.38,75059.7,21.3,-0.20358,0.00011,18.48848]
[1779889023875,39.38,75068.17,21.3,-0.20266,0.00011,18.44028]
[1779889023951,39.38,75068.17,21.3,-0.20266,0.00011,18.44028]
[1779889024239,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025026,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025189,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025205,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025238,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025255,39.38,75065.62,21.3,-0.20294,0.00011,18.45512]
[1779889025407,39.38,75058.83,21.3,-0.20369,0.00011,18.49428]
[1779889025512,39.38,75058.83,21.3,-0.20369,0.00011,18.49428]
[1779889026185,39.38,75070.85,21.3,-0.20238,0.00011,18.42568]
[1779889026795,39.38,75070.85,21.3,-0.20238,0.00011,18.42568]
[1779889027261,39.38,75076.26,21.3,-0.20179,0.00011,18.39489]
[1779889027854,39.38,75076.26,21.3,-0.20179,0.00011,18.39489]
[1779889029622,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030004,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030029,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030144,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030154,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030204,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030396,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030412,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030489,39.38,75072.87,21.3,-0.20217,0.00011,18.41496]
[1779889030439,39.38,75070.48,21.3,-0.20244,0.00011,18.42894]
[1779889030842,39.38,75070.48,21.3,-0.20244,0.00011,18.42894]
[1779889031094,39.38,75070.48,21.3,-0.20244,0.00011,18.42894]
[1779889031111,39.38,75070.48,21.3,-0.20244,0.00011,18.42894]
[1779889031243,39.38,75070.48,21.3,-0.20244,0.00011,18.42894]
[1779889031430,39.38,75049.71,21.3,-0.20473,0.00011,18.54794]
[1779889031622,39.38,75049.71,21.3,-0.20473,0.00011,18.54794]
[1779889031694,39.38,75049.71,21.3,-0.20473,0.00011,18.54794]
[1779889032254,39.38,75049.71,21.3,-0.20473,0.00011,18.54794]
[1779889032435,39.38,75049.71,21.3,-0.20473,0.00011,18.54794]
[1779889032463,39.38,75036.15,21.3,-0.20623,0.00011,18.62539]
[1779889032533,39.38,75036.15,21.3,-0.20623,0.00011,18.62539]
[1779889033169,39.39,75029.1,21.3,-0.20702,0.00011,18.66585]
[1779889033951,39.39,75029.1,21.3,-0.20702,0.00011,18.66585]
[1779889034674,39.39,75027.6,21.3,-0.2072,0.00011,18.67473]
[1779889034946,39.39,75027.6,21.3,-0.2072,0.00011,18.67473]
[1779889034959,39.39,75027.6,21.3,-0.2072,0.00011,18.67473]
[1779889034969,39.39,75027.6,21.3,-0.2072,0.00011,18.67473]
[1779889035486,39.4,75030.67,21.3,-0.20692,0.00011,18.66077]
[1779889035590,39.4,75030.67,21.3,-0.20692,0.00011,18.66077]
[1779889036388,39.4,75043.82,21.3,-0.20547,0.00011,18.58616]
[1779889036618,39.4,75043.82,21.3,-0.20547,0.00011,18.58616]
[1779889037778,39.4,75046.48,21.3,-0.20518,0.00011,18.57124]
[1779889038610,39.4,75047.73,21.3,-0.20504,0.00011,18.56437]
[1779889038784,39.4,75047.73,21.3,-0.20504,0.00011,18.56437]
[1779889038814,39.4,75047.73,21.3,-0.20504,0.00011,18.56437]
[1779889038861,39.4,75047.73,21.3,-0.20504,0.00011,18.56437]
[1779889038865,39.4,75047.73,21.3,-0.20504,0.00011,18.56437]
[1779889039161,39.4,75037.55,21.3,-0.20617,0.00011,18.62253]
[1779889039527,39.4,75037.55,21.3,-0.20617,0.00011,18.62253]
[1779889039738,39.4,75037.55,21.3,-0.20617,0.00011,18.62253]
[1779889040149,39.4,75037.55,21.3,-0.20617,0.00011,18.62253]
[1779889040330,39.4,75037.55,21.3,-0.20617,0.00011,18.62253]
[1779889040478,39.4,75025.29,21.3,-0.20754,0.00011,18.69253]
[1779889041785,39.4,75018.99,21.3,-0.20825,0.00011,18.72855]
[1779889041990,39.4,75018.99,21.3,-0.20825,0.00011,18.72855]
[1779889043341,39.4,75021.06,21.3,-0.20802,0.00011,18.71709]
[1779889043956,39.41,75022.1,21.3,-0.20791,0.00011,18.71149]
[1779889044819,39.41,75020.16,21.3,-0.20814,0.00011,18.72278]
[1779889045229,39.41,75020.16,21.3,-0.20814,0.00011,18.72278]
[1779889045993,39.41,75021.55,21.3,-0.20799,0.00011,18.7152]
[1779889047269,39.41,75024.01,21.3,-0.20772,0.00011,18.70156]
[1779889047277,39.41,75024.01,21.3,-0.20772,0.00011,18.70156]
[1779889047347,39.41,75023.92,21.3,-0.20773,0.00011,18.70239]
[1779889047840,39.41,75023.92,21.3,-0.20773,0.00011,18.70239]
[1779889049012,39.41,75026.26,21.3,-0.20748,0.00011,18.68935]
[1779889050403,39.41,75027.43,21.3,-0.20735,0.00011,18.68296]
[1779889051663,39.41,75024.93,21.3,-0.20761,0.00011,18.6938]
[1779889052177,39.41,75019.14,21.3,-0.20826,0.00011,18.72684]
[1779889052596,39.41,75019.14,21.3,-0.20826,0.00011,18.72684]
[1779889052608,39.41,75019.14,21.3,-0.20826,0.00011,18.72684]
[1779889053057,39.41,75019.14,21.3,-0.20826,0.00011,18.72684]
[1779889054338,39.41,75010.49,21.3,-0.20923,0.00011,18.7761]
[1779889054996,39.42,75004.79,21.3,-0.20987,0.00011,18.80857]
[1779889055091,39.42,75004.79,21.3,-0.20987,0.00011,18.80857]
[1779889055108,39.42,75004.79,21.3,-0.20987,0.00011,18.80857]
[1779889055311,39.42,75004.79,21.3,-0.20987,0.00011,18.80857]
[1779889055426,39.42,75001.45,21.3,-0.21025,0.00011,18.82764]
[1779889055903,39.42,75001.45,21.3,-0.21025,0.00011,18.82764]
[1779889056218,39.42,75001.45,21.3,-0.21025,0.00011,18.82764]
[1779889056968,39.42,74996.89,21.3,-0.21077,0.00011,18.85368]
[1779889057465,39.42,74999.79,21.3,-0.21045,0.00011,18.8376]
[1779889059534,39.42,74997.25,21.3,-0.21075,0.00011,18.85249]
[1779889060340,39.42,74995.31,21.3,-0.21097,0.00011,18.8638]
[1779889061404,39.42,74995.31,21.3,-0.21097,0.00011,18.8638]
[1779889061433,39.43,74995.28,21.3,-0.21104,0.00011,18.86759]
[1779889063598,39.44,75001.11,21.3,-0.2104,0.00011,18.83525]
[1779889063676,39.44,75001.11,21.3,-0.2104,0.00011,18.83525]
[1779889063855,39.44,75001.11,21.3,-0.2104,0.00011,18.83525]
[1779889063863,39.44,75001.11,21.3,-0.2104,0.00011,18.83525]
[1779889063902,39.44,75001.11,21.3,-0.2104,0.00011,18.83525]
[1779889064380,39.44,75016.41,21.3,-0.20869,0.00011,18.74912]
[1779889065521,39.44,75016.41,21.3,-0.20869,0.00011,18.74912]
[1779889065271,39.44,75029.17,21.3,-0.20728,0.00011,18.6771]
[1779889065577,39.44,75029.17,21.3,-0.20728,0.00011,18.6771]
[1779889066549,39.44,75028.45,21.3,-0.20736,0.00011,18.68142]
[1779889067405,39.44,75028.45,21.3,-0.20736,0.00011,18.68142]
[1779889067506,39.44,75025.45,21.3,-0.2077,0.00011,18.69866]
[1779889068985,39.44,75022.2,21.3,-0.20807,0.00011,18.71739]
[1779889069107,39.44,75022.2,21.3,-0.20807,0.00011,18.71739]
[1779889069375,39.44,75025.94,21.3,-0.20766,0.00011,18.69652]
[1779889070145,39.44,75025.94,21.3,-0.20766,0.00011,18.69652]
[1779889070808,39.44,75028.09,21.3,-0.20742,0.00011,18.68454]
[1779889070876,39.44,75028.09,21.3,-0.20742,0.00011,18.68454]
[1779889070960,39.44,75028.09,21.3,-0.20742,0.00011,18.68454]
[1779889071303,39.44,75028.09,21.3,-0.20742,0.00011,18.68454]
[1779889071526,39.44,75019.24,21.3,-0.20841,0.00011,18.73486]
[1779889073311,39.44,75013.15,21.3,-0.2091,0.00011,18.76958]
[1779889073339,39.44,75013.15,21.3,-0.2091,0.00011,18.76958]
[1779889073362,39.44,75013.15,21.3,-0.2091,0.00011,18.76958]
[1779889073398,39.44,75013.15,21.3,-0.2091,0.00011,18.76958]
[1779889073526,39.44,75013.15,21.3,-0.2091,0.00011,18.76958]
[1779889074885,39.44,75004.29,21.3,-0.2101,0.00011,18.82007]
[1779889077751,39.45,75004.42,21.3,-0.21009,0.00011,18.81987]
[1779889078277,39.45,75004.42,21.3,-0.21009,0.00011,18.81987]
[1779889078368,39.45,75005.47,21.3,-0.20998,0.00011,18.81414]
[1779889078904,39.45,75005.47,21.3,-0.20998,0.00011,18.81414]
[1779889079384,39.45,75005.47,21.3,-0.20998,0.00011,18.81414]
[1779889081389,39.45,74995.39,21.3,-0.21112,0.00011,18.87185]
[1779889081829,39.45,74995.39,21.3,-0.21112,0.00011,18.87185]
[1779889081833,39.45,74995.39,21.3,-0.21112,0.00011,18.87185]
[1779889082018,39.45,74995.39,21.3,-0.21112,0.00011,18.87185]
[1779889082021,39.45,74995.39,21.3,-0.21112,0.00011,18.87185]
[1779889082396,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082607,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082763,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082861,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082865,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082887,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082960,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889082966,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083085,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083097,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083156,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083178,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083222,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083326,39.45,74995.06,21.3,-0.21117,0.00011,18.87394]
[1779889083405,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084014,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084094,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084160,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084423,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084487,39.45,74982.58,21.3,-0.21258,0.00011,18.94446]
[1779889084580,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889084759,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889084772,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889084772,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889084817,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889085096,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889085205,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889085326,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889085327,39.45,74980.8,21.3,-0.21278,0.00011,18.95461]
[1779889085494,39.45,74965.5,21.3,-0.21451,0.00011,19.04049]
[1779889085850,39.45,74965.5,21.3,-0.21451,0.00011,19.04049]
[1779889085992,39.45,74965.5,21.3,-0.21451,0.00011,19.04049]
[1779889086460,39.45,74965.5,21.3,-0.21451,0.00011,19.04049]
[1779889086559,39.45,74965.5,21.3,-0.21451,0.00011,19.04049]
[1779889086475,39.45,74943.2,21.3,-0.21706,0.00011,19.16529]
[1779889086795,39.45,74943.2,21.3,-0.21706,0.00011,19.16529]
[1779889089055,39.45,74937.92,21.3,-0.21766,0.00011,19.19495]
[1779889089277,39.45,74937.92,21.3,-0.21766,0.00011,19.19495]
[1779889089287,39.45,74937.92,21.3,-0.21766,0.00011,19.19495]
[1779889089651,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889089662,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889089729,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889089781,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889089812,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889089825,39.46,74935.48,21.3,-0.21795,0.00011,19.20858]
[1779889090523,39.46,74930.37,21.3,-0.21853,0.00011,19.23713]
[1779889090844,39.46,74930.37,21.3,-0.21853,0.00011,19.23713]
[1779889091307,39.46,74930.37,21.3,-0.21853,0.00011,19.23713]
[1779889091689,39.46,74929.08,21.3,-0.21873,0.00011,19.24664]
[1779889091933,39.46,74929.08,21.3,-0.21873,0.00011,19.24664]
[1779889092069,39.46,74929.08,21.3,-0.21873,0.00011,19.24664]
[1779889092630,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093104,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093175,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093266,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093411,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093469,39.47,74928.19,21.3,-0.21887,0.00011,19.2538]
[1779889093483,39.47,74917.58,21.3,-0.2201,0.00012,19.31279]
[1779889093960,39.47,74917.58,21.3,-0.2201,0.00012,19.31279]
[1779889094052,39.47,74917.58,21.3,-0.2201,0.00012,19.31279]
[1779889094610,39.47,74911.33,21.3,-0.22082,0.00012,19.34743]
[1779889094928,39.47,74911.33,21.3,-0.22082,0.00012,19.34743]
[1779889095354,39.47,74911.33,21.3,-0.22082,0.00012,19.34743]
[1779889095355,39.47,74911.33,21.3,-0.22082,0.00012,19.34743]
[1779889095542,39.47,74911.33,21.3,-0.22082,0.00012,19.34743]
[1779889095795,39.47,74908.91,21.3,-0.2211,0.00012,19.361]
[1779889096068,39.47,74908.91,21.3,-0.2211,0.00012,19.361]
[1779889096156,39.47,74908.91,21.3,-0.2211,0.00012,19.361]
[1779889096345,39.47,74908.91,21.3,-0.2211,0.00012,19.361]
[1779889096519,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889096701,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889096868,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889097281,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889097296,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889097355,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889097499,39.47,74887.57,21.3,-0.22358,0.00012,19.47874]
[1779889097518,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889097631,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889097919,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889097940,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889097999,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098002,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098158,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098297,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098324,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098368,39.47,74899.26,21.3,-0.22222,0.00012,19.41448]
[1779889098595,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889098684,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889098920,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889098941,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889098956,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889099021,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889099492,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889099586,39.48,74915.39,21.3,-0.22036,0.00012,19.32556]
[1779889099591,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889099731,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889099807,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889099846,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889100450,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889100470,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889100520,39.48,74905.3,21.3,-0.22153,0.00012,19.38131]
[1779889100542,39.48,74899.98,21.3,-0.22214,0.00012,19.4107]
[1779889100964,39.48,74899.98,21.3,-0.22214,0.00012,19.4107]
[1779889101128,39.48,74899.98,21.3,-0.22214,0.00012,19.4107]
[1779889101349,39.48,74899.98,21.3,-0.22214,0.00012,19.4107]
[1779889101685,39.48,74894.36,21.3,-0.22279,0.00012,19.44156]
[1779889102072,39.48,74894.36,21.3,-0.22279,0.00012,19.44156]
[1779889102252,39.48,74894.36,21.3,-0.22279,0.00012,19.44156]
[1779889102390,39.48,74894.36,21.3,-0.22279,0.00012,19.44156]
[1779889102443,39.48,74894.36,21.3,-0.22279,0.00012,19.44156]
[1779889102605,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889102814,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889102843,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889102896,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889102920,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103006,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103103,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103113,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103352,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103641,39.47,74867.92,21.3,-0.22587,0.00012,19.58658]
[1779889103572,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889103989,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104268,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104285,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104308,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104421,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104456,39.48,74855.13,21.3,-0.22737,0.00012,19.65651]
[1779889104576,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889104700,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889104878,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889105264,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889105311,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889105459,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889105516,39.47,74847.66,21.3,-0.22824,0.00012,19.69702]
[1779889105596,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889105936,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106049,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106291,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106322,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106376,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106445,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106615,39.47,74843.8,21.3,-0.22869,0.00012,19.7179]
[1779889106596,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889106668,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889106731,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889106746,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889106815,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889106819,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107145,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107248,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107452,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107476,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107487,39.47,74841.99,21.3,-0.2289,0.00012,19.7277]
[1779889107604,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889107744,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889107752,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889107799,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889107959,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889107986,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889108473,39.47,74849.7,21.3,-0.22797,0.00012,19.68433]
[1779889108611,39.47,74865.07,21.3,-0.22617,0.00012,19.6005]
[1779889108737,39.47,74865.07,21.3,-0.22617,0.00012,19.6005]
[1779889109909,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889109916,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889109917,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110006,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110279,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110387,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110412,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110469,39.47,74862.27,21.3,-0.22649,0.00012,19.61586]
[1779889110626,39.47,74848.96,21.3,-0.22806,0.00012,19.68848]
[1779889110781,39.47,74848.96,21.3,-0.22806,0.00012,19.68848]
[1779889110933,39.47,74848.96,21.3,-0.22806,0.00012,19.68848]
[1779889111660,39.47,74842.01,21.3,-0.22885,0.00012,19.72261]
[1779889112165,39.47,74842.01,21.3,-0.22885,0.00012,19.72261]
[1779889112691,39.47,74846.35,21.3,-0.22834,0.00012,19.69908]
[1779889114332,39.47,74846.35,21.3,-0.22834,0.00012,19.69908]
[1779889115660,39.47,74860.57,21.3,-0.22668,0.00012,19.62181]
[1779889116252,39.47,74860.57,21.3,-0.22668,0.00012,19.62181]
[1779889116298,39.47,74860.57,21.3,-0.22668,0.00012,19.62181]
[1779889116602,39.47,74860.57,21.3,-0.22668,0.00012,19.62181]
[1779889116932,39.47,74863.86,21.3,-0.2263,0.00012,19.60424]
[1779889116957,39.47,74863.86,21.3,-0.2263,0.00012,19.60424]
[1779889116985,39.47,74863.86,21.3,-0.2263,0.00012,19.60424]
[1779889116995,39.47,74863.86,21.3,-0.2263,0.00012,19.60424]
[1779889117330,39.47,74863.86,21.3,-0.2263,0.00012,19.60424]
[1779889117717,39.47,74871.5,21.3,-0.22541,0.00012,19.56273]
[1779889117940,39.47,74871.5,21.3,-0.22541,0.00012,19.56273]
[1779889118361,39.47,74855.79,21.3,-0.22725,0.00012,19.64871]
[1779889118964,39.47,74855.79,21.3,-0.22725,0.00012,19.64871]
[1779889119167,39.47,74855.79,21.3,-0.22725,0.00012,19.64871]
[1779889119468,39.47,74855.79,21.3,-0.22725,0.00012,19.64871]
[1779889119548,39.47,74853.56,21.3,-0.22752,0.00012,19.66111]
[1779889120507,39.47,74853.56,21.3,-0.22752,0.00012,19.66111]
[1779889120670,39.48,74853.73,21.3,-0.2275,0.00012,19.66034]
[1779889122560,39.48,74860.44,21.3,-0.22672,0.00012,19.62394]
[1779889123417,39.48,74866.23,21.3,-0.22605,0.00012,19.59254]
[1779889128136,39.48,74868.18,21.3,-0.22584,0.00012,19.58281]
[1779889128576,39.48,74868.18,21.3,-0.22584,0.00012,19.58281]
[1779889128599,39.48,74868.18,21.3,-0.22584,0.00012,19.58281]
[1779889129500,39.48,74868.75,21.3,-0.22578,0.00012,19.58018]
[1779889129506,39.48,74868.75,21.3,-0.22578,0.00012,19.58018]
[1779889129598,39.48,74868.75,21.3,-0.22578,0.00012,19.58018]
[1779889129605,39.48,74868.75,21.3,-0.22578,0.00012,19.58018]
[1779889129602,39.48,74872.29,21.3,-0.22537,0.00012,19.56106]
[1779889130231,39.48,74872.29,21.3,-0.22537,0.00012,19.56106]
[1779889130396,39.48,74872.29,21.3,-0.22537,0.00012,19.56106]
[1779889130454,39.48,74872.29,21.3,-0.22537,0.00012,19.56106]
[1779889130593,39.48,74874.1,21.3,-0.22516,0.00012,19.55122]
[1779889130876,39.48,74874.1,21.3,-0.22516,0.00012,19.55122]
[1779889131261,39.48,74874.1,21.3,-0.22516,0.00012,19.55122]
[1779889131644,39.48,74874.1,21.3,-0.22516,0.00012,19.55122]
[1779889131664,39.48,74874.1,21.3,-0.22516,0.00012,19.55122]
[1779889131889,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889131910,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132251,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132253,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132301,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132372,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132595,39.48,74868.26,21.3,-0.22585,0.00012,19.58346]
[1779889132683,39.49,74863.61,21.3,-0.2264,0.00012,19.60911]
[1779889133629,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889133698,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889134299,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889134457,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889134577,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889134592,39.5,74841.63,21.3,-0.22904,0.00012,19.73188]
[1779889134753,39.5,74838.34,21.3,-0.22943,0.00012,19.7499]
[1779889134757,39.5,74838.34,21.3,-0.22943,0.00012,19.7499]
[1779889134804,39.5,74847.27,21.3,-0.22838,0.00012,19.70142]
[1779889135921,39.5,74847.27,21.3,-0.22838,0.00012,19.70142]
[1779889136543,39.5,74855.28,21.3,-0.22745,0.00012,19.65799]
[1779889137426,39.5,74869.96,21.3,-0.22573,0.00012,19.57803]
[1779889137753,39.5,74869.96,21.3,-0.22573,0.00012,19.57803]
[1779889137827,39.5,74875.5,21.3,-0.22509,0.00012,19.54773]
[1779889140334,39.5,74873.79,21.3,-0.22529,0.00012,19.55738]
[1779889140664,39.5,74876.31,21.3,-0.225,0.00012,19.54375]
[1779889141793,39.5,74876.31,21.3,-0.225,0.00012,19.54375]
[1779889141558,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142036,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142153,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142157,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142269,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142561,39.5,74864.48,21.3,-0.22639,0.00012,19.60868]
[1779889142625,39.5,74848.88,21.3,-0.22822,0.00012,19.69385]
[1779889143179,39.5,74848.88,21.3,-0.22822,0.00012,19.69385]
[1779889143321,39.5,74848.88,21.3,-0.22822,0.00012,19.69385]
[1779889143528,39.5,74848.88,21.3,-0.22822,0.00012,19.69385]
[1779889143682,39.5,74848.88,21.3,-0.22822,0.00012,19.69385]
[1779889143718,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889143780,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889144178,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889144378,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889144718,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889144725,39.5,74828.62,21.3,-0.23061,0.00012,19.80398]
[1779889144723,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145155,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145163,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145205,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145263,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145676,39.5,74826.78,21.3,-0.23083,0.00012,19.81411]
[1779889145714,39.51,74818.07,21.3,-0.23192,0.00012,19.86363]
[1779889146516,39.51,74818.07,21.3,-0.23192,0.00012,19.86363]
[1779889146620,39.51,74818.07,21.3,-0.23192,0.00012,19.86363]
[1779889146682,39.51,74797.56,21.3,-0.23436,0.00012,19.97406]
[1779889147341,39.51,74797.56,21.3,-0.23436,0.00012,19.97406]
[1779889147514,39.51,74797.56,21.3,-0.23436,0.00012,19.97406]
[1779889147697,39.52,74796.97,21.3,-0.23446,0.00012,19.97872]
[1779889148142,39.52,74796.97,21.3,-0.23446,0.00012,19.97872]
[1779889148340,39.52,74796.97,21.3,-0.23446,0.00012,19.97872]
[1779889148702,39.52,74796.97,21.3,-0.23446,0.00012,19.97872]
[1779889148653,39.52,74805.43,21.3,-0.23345,0.00012,19.93301]
[1779889148976,39.52,74805.43,21.3,-0.23345,0.00012,19.93301]
[1779889148982,39.52,74805.43,21.3,-0.23345,0.00012,19.93301]
[1779889149518,39.52,74805.43,21.3,-0.23345,0.00012,19.93301]
[1779889149726,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889149919,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889150203,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889150234,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889150259,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889150280,39.52,74808.17,21.3,-0.23312,0.00012,19.9183]
[1779889150637,39.52,74825.97,21.3,-0.23101,0.00012,19.82244]
[1779889150819,39.52,74825.97,21.3,-0.23101,0.00012,19.82244]
[1779889150986,39.52,74825.97,21.3,-0.23101,0.00012,19.82244]
[1779889151150,39.52,74825.97,21.3,-0.23101,0.00012,19.82244]
[1779889151360,39.52,74825.97,21.3,-0.23101,0.00012,19.82244]
[1779889152831,39.52,74834.49,21.3,-0.23001,0.00012,19.77658]
[1779889153082,39.52,74834.49,21.3,-0.23001,0.00012,19.77658]
[1779889153123,39.52,74834.49,21.3,-0.23001,0.00012,19.77658]
[1779889153656,39.52,74847.65,21.3,-0.22846,0.00012,19.70533]
[1779889154256,39.52,74847.65,21.3,-0.22846,0.00012,19.70533]
[1779889154755,39.52,74855.03,21.3,-0.2276,0.00012,19.6653]
[1779889157683,39.52,74853.79,21.3,-0.22775,0.00012,19.67231]
[1779889158183,39.52,74855.09,21.3,-0.2276,0.00012,19.66537]
[1779889158743,39.52,74840.63,21.3,-0.2293,0.00012,19.74404]
[1779889160789,39.52,74835.23,21.3,-0.22994,0.00012,19.77334]
[1779889163019,39.52,74832.61,21.3,-0.23025,0.00012,19.78755]
[1779889163520,39.52,74832.52,21.3,-0.23026,0.00012,19.78804]
[1779889165163,39.52,74830.02,21.3,-0.23056,0.00012,19.80167]
[1779889165714,39.52,74833.89,21.3,-0.2301,0.00012,19.78083]
[1779889166507,39.52,74845.55,21.3,-0.22873,0.00012,19.71766]
[1779889170879,39.53,74848.15,21.3,-0.22843,0.00012,19.70395]
[1779889170943,39.53,74848.15,21.3,-0.22843,0.00012,19.70395]
[1779889171134,39.53,74848.15,21.3,-0.22843,0.00012,19.70395]
[1779889171273,39.53,74848.15,21.3,-0.22843,0.00012,19.70395]
[1779889171746,39.53,74838.36,21.3,-0.22956,0.00012,19.75338]
[1779889172172,39.53,74838.36,21.3,-0.22956,0.00012,19.75338]
[1779889172191,39.53,74838.36,21.3,-0.22956,0.00012,19.75338]
[1779889172253,39.53,74838.36,21.3,-0.22956,0.00012,19.75338]
[1779889172770,39.53,74829.04,21.3,-0.23066,0.00012,19.80392]
[1779889174875,39.53,74833.95,21.3,-0.23008,0.00012,19.77737]
[1779889174914,39.53,74833.95,21.3,-0.23008,0.00012,19.77737]
[1779889175679,39.53,74844.74,21.3,-0.22881,0.00012,19.71892]
[1779889179769,39.53,74852.73,21.3,-0.22788,0.00012,19.67586]
[1779889180689,39.53,74839.5,21.3,-0.22944,0.00012,19.74802]
[1779889182486,39.53,74834.58,21.3,-0.23002,0.00012,19.77479]
[1779889182745,39.53,74835.84,21.3,-0.22988,0.00012,19.76808]
[1779889182807,39.53,74835.84,21.3,-0.22988,0.00012,19.76808]
[1779889183012,39.53,74835.84,21.3,-0.22988,0.00012,19.76808]
[1779889183787,39.53,74850.09,21.3,-0.2282,0.00012,19.69084]
[1779889185500,39.53,74858.18,21.3,-0.22726,0.00012,19.64696]
[1779889186052,39.53,74861.42,21.3,-0.22688,0.00012,19.62949]
[1779889186780,39.53,74861.42,21.3,-0.22688,0.00012,19.62949]
[1779889187443,39.53,74855.24,21.3,-0.22761,0.00012,19.66332]
[1779889187775,39.53,74862.74,21.3,-0.22673,0.00012,19.62261]
[1779889188098,39.53,74862.74,21.3,-0.22673,0.00012,19.62261]
[1779889188162,39.53,74862.74,21.3,-0.22673,0.00012,19.62261]
[1779889188419,39.53,74871.79,21.3,-0.22568,0.00012,19.57339]
[1779889189173,39.53,74871.79,21.3,-0.22568,0.00012,19.57339]
[1779889189240,39.53,74871.79,21.3,-0.22568,0.00012,19.57339]
[1779889190845,39.53,74879.21,21.3,-0.22482,0.00012,19.53295]
[1779889191247,39.53,74870.75,21.3,-0.2258,0.00012,19.57937]
[1779889192416,39.53,74858.83,21.3,-0.2272,0.00012,19.64452]
[1779889193172,39.53,74858.83,21.3,-0.2272,0.00012,19.64452]
[1779889193260,39.53,74851.17,21.3,-0.2281,0.00012,19.68626]
[1779889193993,39.53,74851.17,21.3,-0.2281,0.00012,19.68626]
[1779889194443,39.54,74841.71,21.3,-0.22921,0.00012,19.73765]
[1779889196552,39.54,74839.15,21.3,-0.22952,0.00012,19.75156]
[1779889196735,39.54,74835.36,21.3,-0.22996,0.00012,19.77209]
[1779889200318,39.54,74832.05,21.3,-0.23037,0.00012,19.79053]
[1779889200759,39.54,74832.05,21.3,-0.23037,0.00012,19.79053]
[1779889200762,39.54,74831.49,21.3,-0.23044,0.00012,19.79374]
[1779889201777,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889201828,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202308,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202586,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202616,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202620,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202625,39.54,74815.85,21.3,-0.23229,0.00012,19.87828]
[1779889202760,39.54,74819.69,21.3,-0.23184,0.00012,19.85769]
[1779889203774,39.54,74819.69,21.3,-0.23184,0.00012,19.85769]
[1779889203561,39.54,74831.96,21.3,-0.23039,0.00012,19.79149]
[1779889204044,39.54,74831.96,21.3,-0.23039,0.00012,19.79149]
[1779889204045,39.54,74831.96,21.3,-0.23039,0.00012,19.79149]
[1779889204162,39.54,74831.96,21.3,-0.23039,0.00012,19.79149]
[1779889206386,39.54,74838.17,21.3,-0.22966,0.00012,19.75801]
[1779889206717,39.54,74831.81,21.3,-0.23041,0.00012,19.79245]
[1779889208212,39.54,74831.54,21.3,-0.23044,0.00012,19.7941]
[1779889208586,39.54,74823.25,21.3,-0.23143,0.00012,19.83903]
[1779889211745,39.54,74817.96,21.3,-0.23206,0.00012,19.86779]
[1779889213439,39.54,74805.78,21.3,-0.23351,0.00012,19.93352]
[1779889215174,39.54,74807.75,21.3,-0.23328,0.00012,19.92297]
[1779889215196,39.54,74807.75,21.3,-0.23328,0.00012,19.92297]
[1779889215300,39.54,74807.75,21.3,-0.23328,0.00012,19.92297]
[1779889215596,39.54,74807.75,21.3,-0.23328,0.00012,19.92297]
[1779889215830,39.54,74804.14,21.3,-0.23371,0.00012,19.94239]
[1779889216217,39.54,74804.14,21.3,-0.23371,0.00012,19.94239]
[1779889216450,39.54,74805.95,21.3,-0.23349,0.00012,19.9328]
[1779889219748,39.54,74807.61,21.3,-0.2333,0.00012,19.92414]
[1779889219752,39.54,74807.61,21.3,-0.2333,0.00012,19.92414]
[1779889219846,39.55,74805.82,21.3,-0.23352,0.00012,19.93388]
[1779889220434,39.55,74805.82,21.3,-0.23352,0.00012,19.93388]
[1779889220750,39.55,74805.82,21.3,-0.23352,0.00012,19.93388]
[1779889220846,39.55,74792.44,21.3,-0.23511,0.00012,20.00566]
[1779889221143,39.55,74792.44,21.3,-0.23511,0.00012,20.00566]
[1779889221662,39.55,74792.44,21.3,-0.23511,0.00012,20.00566]
[1779889222002,39.55,74790.03,21.3,-0.23541,0.00012,20.01867]
[1779889222595,39.55,74798.62,21.3,-0.23438,0.00012,19.97284]
[1779889228261,39.55,74805.79,21.3,-0.23354,0.00012,19.93492]
[1779889228889,39.55,74805.79,21.7,-0.23354,0.00012,19.93492]
[1779889229514,39.55,74806.47,21.7,-0.23346,0.00012,19.93138]
[1779889229585,39.55,74806.47,21.7,-0.23346,0.00012,19.93138]
[1779889229685,39.55,74806.47,21.7,-0.23346,0.00012,19.93138]
[1779889229702,39.55,74806.47,21.7,-0.23346,0.00012,19.93138]
[1779889229754,39.55,74806.47,21.7,-0.23346,0.00012,19.93138]
[1779889229791,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230021,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230184,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230415,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230422,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230427,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230463,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230599,39.55,74839.47,21.7,-0.22956,0.00012,19.75363]
[1779889230657,39.55,74840.41,21.7,-0.22945,0.00012,19.7485]
[1779889231138,39.55,74840.41,21.7,-0.22945,0.00012,19.7485]
[1779889231621,39.55,74840.41,21.7,-0.22945,0.00012,19.7485]
[1779889231729,39.55,74840.41,21.7,-0.22945,0.00012,19.7485]
[1779889231983,39.55,74839.99,21.7,-0.22947,0.00012,19.74694]
[1779889231986,39.55,74839.99,21.7,-0.22947,0.00012,19.74694]
[1779889232632,39.55,74839.99,21.7,-0.22947,0.00012,19.74694]
[1779889233081,39.55,74845.26,21.7,-0.22885,0.00012,19.71832]
[1779889233354,39.55,74845.26,21.7,-0.22885,0.00012,19.71832]
[1779889234232,39.55,74849.42,21.7,-0.22836,0.00012,19.69573]
[1779889234294,39.55,74849.42,21.7,-0.22836,0.00012,19.69573]
[1779889234667,39.55,74849.42,21.7,-0.22836,0.00012,19.69573]
[1779889234703,39.55,74850.04,21.7,-0.22828,0.00012,19.69236]
[1779889235315,39.55,74850.04,21.7,-0.22828,0.00012,19.69236]
[1779889235752,39.55,74850.04,21.7,-0.22828,0.00012,19.69236]
[1779889235840,39.55,74841.31,21.7,-0.22931,0.00012,19.7398]
[1779889235879,39.55,74841.31,21.7,-0.22931,0.00012,19.7398]
[1779889236078,39.55,74841.31,21.7,-0.22931,0.00012,19.7398]
[1779889236347,39.55,74841.31,21.7,-0.22931,0.00012,19.7398]
[1779889237659,39.55,74839.23,21.7,-0.22956,0.00012,19.75111]
[1779889237897,39.55,74839.02,21.7,-0.22958,0.00012,19.75227]
[1779889238013,39.55,74839.02,21.7,-0.22958,0.00012,19.75227]
[1779889238309,39.55,74839.02,21.7,-0.22958,0.00012,19.75227]
[1779889238441,39.55,74839.02,21.7,-0.22958,0.00012,19.75227]
[1779889238483,39.55,74839.02,21.7,-0.22958,0.00012,19.75227]
[1779889239592,39.55,74838.78,21.7,-0.22961,0.00012,19.7537]
[1779889239768,39.55,74838.78,21.7,-0.22961,0.00012,19.7537]
[1779889240128,39.55,74839.97,21.7,-0.22947,0.00012,19.74728]
[1779889240753,39.55,74839.97,21.7,-0.22947,0.00012,19.74728]
[1779889240819,39.55,74839.97,21.7,-0.22947,0.00012,19.74728]
[1779889241325,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241475,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241569,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241614,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241649,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241837,39.55,74833.74,21.7,-0.23021,0.00012,19.78103]
[1779889241862,39.55,74814.42,21.7,-0.2325,0.00012,19.8852]
[1779889241967,39.55,74814.42,21.7,-0.2325,0.00012,19.8852]
[1779889242375,39.55,74814.42,21.7,-0.2325,0.00012,19.8852]
[1779889242407,39.55,74814.42,21.7,-0.2325,0.00012,19.8852]
[1779889242946,39.55,74808.21,21.7,-0.23323,0.00012,19.91857]
[1779889243385,39.55,74808.21,21.7,-0.23323,0.00012,19.91857]
[1779889243819,39.55,74804.16,21.7,-0.23372,0.00012,19.94036]
[1779889245397,39.55,74803.87,21.7,-0.23375,0.00012,19.94195]
[1779889245644,39.55,74803.87,21.7,-0.23375,0.00012,19.94195]
[1779889245850,39.55,74803.87,21.7,-0.23375,0.00012,19.94195]
[1779889245818,39.55,74789.26,21.7,-0.2355,0.00012,20.02017]
[1779889246515,39.55,74789.26,21.7,-0.2355,0.00012,20.02017]
[1779889246535,39.55,74789.26,21.7,-0.2355,0.00012,20.02017]
[1779889246867,39.55,74782.59,21.7,-0.23629,0.00012,20.05575]
[1779889247091,39.55,74782.59,21.7,-0.23629,0.00012,20.05575]
[1779889247211,39.55,74782.59,21.7,-0.23629,0.00012,20.05575]
[1779889247239,39.55,74782.59,21.7,-0.23629,0.00012,20.05575]
[1779889247656,39.55,74782.59,21.7,-0.23629,0.00012,20.05575]
[1779889249048,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249095,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249205,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249355,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249360,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249379,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249380,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249401,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249866,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249868,39.55,74777.24,21.7,-0.23694,0.00012,20.08438]
[1779889249703,39.55,74785.1,21.7,-0.236,0.00012,20.04251]
[1779889250122,39.55,74785.1,21.7,-0.236,0.00012,20.04251]
[1779889251284,39.55,74787.28,21.7,-0.23574,0.00012,20.03095]
[1779889251753,39.55,74787.28,21.7,-0.23574,0.00012,20.03095]
[1779889252376,39.55,74791.59,21.7,-0.23522,0.00012,20.00792]
[1779889257597,39.55,74798.89,21.7,-0.23435,0.00012,19.96895]
[1779889258779,39.55,74801.54,21.7,-0.23404,0.00012,19.95479]
[1779889258782,39.55,74801.54,21.7,-0.23404,0.00012,19.95479]
[1779889258905,39.55,74801.54,21.7,-0.23404,0.00012,19.95479]
[1779889259543,39.55,74806.05,21.7,-0.2335,0.00012,19.93072]
[1779889261407,39.55,74808.39,21.7,-0.23323,0.00012,19.91835]
[1779889263706,39.55,74810.08,21.7,-0.23303,0.00012,19.90932]
[1779889265090,39.55,74803.57,21.7,-0.23381,0.00012,19.94444]
[1779889265429,39.55,74803.57,21.7,-0.23381,0.00012,19.94444]
[1779889265462,39.55,74803.57,21.7,-0.23381,0.00012,19.94444]
[1779889265677,39.55,74803.57,21.7,-0.23381,0.00012,19.94444]
[1779889265841,39.55,74809.72,21.7,-0.23307,0.00012,19.91144]
[1779889265949,39.55,74809.72,21.7,-0.23307,0.00012,19.91144]
[1779889266013,39.55,74809.72,21.7,-0.23307,0.00012,19.91144]
[1779889266204,39.55,74809.72,21.7,-0.23307,0.00012,19.91144]
[1779889266727,39.55,74809.72,21.7,-0.23307,0.00012,19.91144]
[1779889266926,39.55,74824.83,21.7,-0.23128,0.00012,19.8302]
[1779889267138,39.55,74824.83,21.7,-0.23128,0.00012,19.8302]
[1779889267200,39.55,74824.83,21.7,-0.23128,0.00012,19.8302]
[1779889267284,39.55,74824.83,21.7,-0.23128,0.00012,19.8302]
[1779889267842,39.55,74832.1,21.7,-0.23042,0.00012,19.79086]
[1779889268456,39.55,74832.1,21.7,-0.23042,0.00012,19.79086]
[1779889269011,39.55,74829.83,21.7,-0.23069,0.00012,19.80312]
[1779889269244,39.55,74829.83,21.7,-0.23069,0.00012,19.80312]
[1779889269400,39.55,74829.83,21.7,-0.23069,0.00012,19.80312]
[1779889269472,39.55,74829.83,21.7,-0.23069,0.00012,19.80312]
[1779889269735,39.55,74829.83,21.7,-0.23069,0.00012,19.80312]
[1779889269870,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270000,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270487,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270518,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270522,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270690,39.55,74817.27,21.7,-0.23218,0.00012,19.87081]
[1779889270875,39.55,74811.66,21.7,-0.23284,0.00012,19.90099]
[1779889272621,39.55,74804.6,21.7,-0.23368,0.00012,19.93888]
[1779889272667,39.55,74804.6,21.7,-0.23368,0.00012,19.93888]
[1779889273990,39.55,74795.08,21.7,-0.23482,0.00012,19.98991]
[1779889274197,39.55,74795.08,21.7,-0.23482,0.00012,19.98991]
[1779889274539,39.55,74795.08,21.7,-0.23482,0.00012,19.98991]
[1779889274977,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889274983,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889274985,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889274996,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889275021,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889275237,39.55,74793.68,21.7,-0.23499,0.00012,19.9974]
[1779889275924,39.55,74798.37,21.7,-0.23442,0.00012,19.97226]
[1779889277800,39.55,74799.05,21.7,-0.23435,0.00012,19.96871]
[1779889277939,39.55,74791.54,21.7,-0.23524,0.00012,20.00894]
[1779889278245,39.55,74791.54,21.7,-0.23524,0.00012,20.00894]
[1779889279169,39.55,74794.49,21.7,-0.23489,0.00012,19.99317]
[1779889280866,39.55,74794.49,21.7,-0.23489,0.00012,19.99317]
[1779889280868,39.55,74794.49,21.7,-0.23489,0.00012,19.99317]
[1779889280870,39.55,74794.49,21.7,-0.23489,0.00012,19.99317]
[1779889280908,39.55,74794.49,21.7,-0.23489,0.00012,19.99317]
[1779889281834,39.55,74791.06,21.7,-0.2353,0.00012,20.0115]
[1779889282209,39.55,74794.59,21.7,-0.23488,0.00012,19.99265]
[1779889282272,39.55,74794.59,21.7,-0.23488,0.00012,19.99265]
[1779889282904,39.55,74794.59,21.7,-0.23488,0.00012,19.99265]
[1779889282971,39.55,74804.73,21.7,-0.23367,0.00012,19.93835]
[1779889283023,39.55,74804.73,21.7,-0.23367,0.00012,19.93835]
[1779889283030,39.55,74804.73,21.7,-0.23367,0.00012,19.93835]
[1779889283035,39.55,74804.73,21.7,-0.23367,0.00012,19.93835]
[1779889283593,39.55,74804.73,21.7,-0.23367,0.00012,19.93835]
[1779889283824,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284061,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284103,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284113,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284821,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284859,39.55,74817.07,21.7,-0.2322,0.00012,19.87202]
[1779889284930,39.55,74834.2,21.7,-0.23018,0.00012,19.77962]
[1779889285368,39.55,74834.2,21.7,-0.23018,0.00012,19.77962]
[1779889285392,39.55,74834.2,21.7,-0.23018,0.00012,19.77962]
[1779889285443,39.55,74834.2,21.7,-0.23018,0.00012,19.77962]
[1779889285890,39.55,74843.98,21.7,-0.22903,0.00012,19.72664]
[1779889286251,39.55,74843.98,21.7,-0.22903,0.00012,19.72664]
[1779889286330,39.55,74843.98,21.7,-0.22903,0.00012,19.72664]
[1779889286851,39.55,74843.98,21.7,-0.22903,0.00012,19.72664]
[1779889287755,39.55,74830.62,21.7,-0.2306,0.00012,19.79895]
[1779889288277,39.55,74830.62,21.7,-0.2306,0.00012,19.79895]
[1779889289057,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289119,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289215,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289347,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289470,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289474,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289511,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289636,39.55,74833.09,21.7,-0.23031,0.00012,19.78559]
[1779889289883,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889289996,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290034,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290073,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290110,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290141,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290143,39.55,74827.98,21.7,-0.23091,0.00012,19.81318]
[1779889290952,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889290988,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291210,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291268,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291277,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291280,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291347,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291363,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291956,39.55,74814.06,21.7,-0.23256,0.00012,19.8882]
[1779889291841,39.55,74812.52,21.7,-0.23272,0.00012,19.8927]
[1779889292076,39.55,74812.52,21.7,-0.23272,0.00012,19.8927]
[1779889292358,39.55,74812.52,21.7,-0.23272,0.00012,19.8927]
[1779889293660,39.56,74810.09,21.7,-0.23301,0.00012,19.90587]
[1779889294503,39.56,74808.61,21.7,-0.23318,0.00012,19.91382]
[1779889294541,39.56,74808.61,21.7,-0.23318,0.00012,19.91382]
[1779889294985,39.56,74809.69,21.7,-0.23306,0.00012,19.90811]
[1779889295442,39.56,74796.88,21.7,-0.23458,0.00012,19.97678]
[1779889296005,39.56,74796.88,21.7,-0.23458,0.00012,19.97678]
[1779889296023,39.56,74796.88,21.7,-0.23458,0.00012,19.97678]
[1779889298108,39.56,74800.54,21.7,-0.23415,0.00012,19.95725]
[1779889298268,39.56,74800.54,21.7,-0.23415,0.00012,19.95725]
[1779889300201,39.56,74812.49,21.7,-0.23273,0.00012,19.89329]
[1779889300625,39.56,74812.49,21.7,-0.23273,0.00012,19.89329]
[1779889301026,39.56,74812.62,21.7,-0.23272,0.00012,19.89273]
[1779889301642,39.56,74812.62,21.7,-0.23272,0.00012,19.89273]
[1779889302431,39.56,74813.73,21.7,-0.23259,0.00012,19.88682]
[1779889303177,39.56,74813.45,21.7,-0.23262,0.00012,19.88839]
[1779889303636,39.56,74813.45,21.7,-0.23262,0.00012,19.88839]
[1779889304415,39.56,74811.62,21.7,-0.23284,0.00012,19.89828]
[1779889304800,39.56,74811.62,21.7,-0.23284,0.00012,19.89828]
[1779889305048,39.56,74812.44,21.7,-0.23274,0.00012,19.89392]
[1779889305099,39.56,74812.44,21.7,-0.23274,0.00012,19.89392]
[1779889305284,39.56,74812.44,21.7,-0.23274,0.00012,19.89392]
[1779889305721,39.56,74814.77,21.7,-0.23247,0.00012,19.88145]
[1779889306001,39.56,74814.77,21.7,-0.23247,0.00012,19.88145]
[1779889306002,39.56,74814.77,21.7,-0.23247,0.00012,19.88145]
[1779889306151,39.56,74814.77,21.7,-0.23247,0.00012,19.88145]
[1779889306157,39.56,74814.77,21.7,-0.23247,0.00012,19.88145]
[1779889306839,39.56,74817.65,21.7,-0.23213,0.00012,19.86592]
[1779889308760,39.56,74811.58,21.7,-0.23285,0.00012,19.89864]
[1779889309929,39.56,74812.63,21.7,-0.23272,0.00012,19.89304]
[1779889310027,39.56,74813.65,21.7,-0.2326,0.00012,19.88761]
[1779889310373,39.56,74813.65,21.7,-0.2326,0.00012,19.88761]
[1779889311239,39.56,74801.61,21.7,-0.23404,0.00012,19.95232]
[1779889312759,39.56,74801.61,21.7,-0.23404,0.00012,19.95232]
[1779889312846,39.56,74801.61,21.7,-0.23404,0.00012,19.95232]
[1779889313061,39.56,74802.12,21.7,-0.23398,0.00012,19.94956]
[1779889315848,39.56,74806.86,21.7,-0.23341,0.00012,19.92413]
[1779889316976,39.56,74807.16,21.7,-0.23338,0.00012,19.92253]
[1779889317244,39.56,74811.09,21.7,-0.23291,0.00012,19.90145]
[1779889318431,39.56,74811.09,21.7,-0.23291,0.00012,19.90145]
[1779889318480,39.56,74811.09,21.7,-0.23291,0.00012,19.90145]
[1779889318720,39.56,74811.09,21.7,-0.23291,0.00012,19.90145]
[1779889318956,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319012,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319712,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319720,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319726,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319744,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889320014,39.56,74813.94,21.7,-0.23257,0.00012,19.88621]
[1779889319810,39.56,74805.53,21.7,-0.23357,0.00012,19.93137]
[1779889320084,39.56,74805.53,21.7,-0.23357,0.00012,19.93137]
[1779889320096,39.56,74805.53,21.7,-0.23357,0.00012,19.93137]
[1779889320894,39.56,74799.69,21.7,-0.23427,0.00012,19.96266]
[1779889322269,39.56,74795.18,21.7,-0.23481,0.00012,19.98691]
[1779889322290,39.56,74795.18,21.7,-0.23481,0.00012,19.98691]
[1779889322344,39.56,74795.18,21.7,-0.23481,0.00012,19.98691]
[1779889322345,39.56,74795.18,21.7,-0.23481,0.00012,19.98691]
[1779889323010,39.56,74794.95,21.7,-0.23484,0.00012,19.98824]
[1779889323175,39.56,74794.95,21.7,-0.23484,0.00012,19.98824]
[1779889323611,39.56,74794.95,21.7,-0.23484,0.00012,19.98824]
[1779889323717,39.56,74802.39,21.7,-0.23395,0.00012,19.94842]
[1779889325548,39.56,74803.27,21.7,-0.23385,0.00012,19.94374]
[1779889326157,39.56,74802.76,21.7,-0.23391,0.00012,19.9465]
[1779889326250,39.56,74802.76,21.7,-0.23391,0.00012,19.9465]
[1779889327430,39.56,74806.58,21.7,-0.23345,0.00012,19.92601]
[1779889328053,39.56,74810.71,21.7,-0.23296,0.00012,19.90384]
[1779889328632,39.56,74810.71,21.7,-0.23296,0.00012,19.90384]
[1779889328667,39.56,74810.71,21.7,-0.23296,0.00012,19.90384]
[1779889328781,39.56,74810.71,21.7,-0.23296,0.00012,19.90384]
[1779889328823,39.56,74810.71,21.7,-0.23296,0.00012,19.90384]
[1779889329307,39.56,74807.02,21.7,-0.2334,0.00012,19.92368]
[1779889329341,39.56,74795.5,21.7,-0.23477,0.00012,19.98539]
[1779889332527,39.56,74792.2,21.7,-0.23517,0.00012,20.00297]
[1779889333148,39.56,74797.61,21.7,-0.23452,0.00012,19.97401]
[1779889333573,39.56,74797.61,21.7,-0.23452,0.00012,19.97401]
[1779889334738,39.56,74796.22,21.7,-0.23469,0.00012,19.98145]
[1779889337747,39.56,74802.03,21.7,-0.23399,0.00012,19.95024]
[1779889339791,39.56,74798.73,21.7,-0.23438,0.00012,19.96786]
[1779889339914,39.56,74798.73,21.7,-0.23438,0.00012,19.96786]
[1779889340000,39.56,74798.73,21.7,-0.23438,0.00012,19.96786]
[1779889340035,39.56,74798.73,21.7,-0.23438,0.00012,19.96786]
[1779889340058,39.56,74798.73,21.7,-0.23438,0.00012,19.96786]
[1779889340017,39.56,74799.39,21.7,-0.2343,0.00012,19.96424]
[1779889340698,39.56,74799.39,21.7,-0.2343,0.00012,19.96424]
[1779889340825,39.56,74799.39,21.7,-0.2343,0.00012,19.96424]
[1779889340878,39.56,74811.91,21.7,-0.23281,0.00012,19.8971]
[1779889341270,39.56,74811.91,21.7,-0.23281,0.00012,19.8971]
[1779889341679,39.56,74811.91,21.7,-0.23281,0.00012,19.8971]
[1779889341992,39.56,74811.91,21.7,-0.23281,0.00012,19.8971]
[1779889342023,39.56,74822.8,21.7,-0.23152,0.00012,19.83846]
[1779889342402,39.56,74822.8,21.7,-0.23152,0.00012,19.83846]
[1779889342410,39.56,74822.8,21.7,-0.23152,0.00012,19.83846]
[1779889342693,39.56,74824.63,21.7,-0.2313,0.00012,19.82859]
[1779889344190,39.56,74819.46,21.7,-0.23192,0.00012,19.85654]
[1779889344404,39.56,74819.46,21.7,-0.23192,0.00012,19.85654]
[1779889345619,39.56,74814.84,21.7,-0.23247,0.00012,19.88148]
[1779889345929,39.56,74814.84,21.7,-0.23247,0.00012,19.88148]
[1779889346025,39.56,74805.95,21.7,-0.23352,0.00012,19.9292]
[1779889349436,39.56,74809.81,21.7,-0.23306,0.00012,19.90842]
[1779889349649,39.56,74809.81,21.7,-0.23306,0.00012,19.90842]
[1779889349916,39.56,74809.81,21.7,-0.23306,0.00012,19.90842]
[1779889350289,39.56,74802.65,21.7,-0.23391,0.00012,19.94682]
[1779889350311,39.56,74802.65,21.7,-0.23391,0.00012,19.94682]
[1779889350435,39.56,74802.65,21.7,-0.23391,0.00012,19.94682]
[1779889351076,39.56,74802.65,21.7,-0.23391,0.00012,19.94682]
[1779889350969,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351291,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351741,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351745,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351788,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351912,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351922,39.56,74798.04,21.7,-0.23446,0.00012,19.97148]
[1779889351938,39.56,74793.62,21.7,-0.23496,0.00012,19.99136]
[1779889352773,39.56,74793.62,21.7,-0.23496,0.00012,19.99136]
[1779889353003,39.56,74793.42,21.7,-0.23499,0.00012,19.99238]
[1779889355097,39.56,74790.55,21.7,-0.23532,0.00012,20.00735]
[1779889355141,39.56,74790.55,21.7,-0.23532,0.00012,20.00735]
[1779889355854,39.56,74790.55,21.7,-0.23532,0.00012,20.00735]
[1779889355874,39.56,74790.55,21.7,-0.23532,0.00012,20.00735]
[1779889356019,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356187,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356362,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356380,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356569,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356780,39.56,74800.74,21.7,-0.2341,0.00012,19.95266]
[1779889356861,39.56,74809.49,21.7,-0.23306,0.00012,19.9057]
[1779889357249,39.56,74809.49,21.7,-0.23306,0.00012,19.9057]
[1779889358068,39.56,74812.59,21.7,-0.23269,0.00012,19.88897]
[1779889359699,39.56,74815.41,21.7,-0.23236,0.00012,19.87385]
[1779889359756,39.56,74815.41,21.7,-0.23236,0.00012,19.87385]
[1779889359759,39.56,74815.41,21.7,-0.23236,0.00012,19.87385]
[1779889359812,39.56,74815.41,21.7,-0.23236,0.00012,19.87385]
[1779889359897,39.56,74815.41,21.7,-0.23236,0.00012,19.87385]
[1779889359917,39.56,74817.96,21.7,-0.23206,0.00012,19.8602]
[1779889360830,39.56,74827.69,21.7,-0.2309,0.00012,19.80774]
[1779889361267,39.56,74827.69,21.7,-0.2309,0.00012,19.80774]
[1779889361934,39.56,74827.69,21.7,-0.2309,0.00012,19.80774]
[1779889361939,39.56,74827.69,21.7,-0.2309,0.00012,19.80774]
[1779889361981,39.56,74831.58,21.7,-0.23045,0.00012,19.78678]
[1779889363312,39.56,74834.21,21.7,-0.23013,0.00012,19.77254]
[1779889363436,39.56,74834.21,21.7,-0.23013,0.00012,19.77254]
[1779889364097,39.56,74834.21,21.7,-0.23013,0.00012,19.77254]
[1779889364226,39.56,74837.27,21.7,-0.22977,0.00012,19.75599]
[1779889364283,39.56,74837.27,21.7,-0.22977,0.00012,19.75599]
[1779889364402,39.56,74837.27,21.7,-0.22977,0.00012,19.75599]
[1779889364456,39.56,74837.27,21.7,-0.22977,0.00012,19.75599]
[1779889364516,39.56,74837.27,21.7,-0.22977,0.00012,19.75599]
[1779889364995,39.56,74852.54,21.7,-0.22798,0.00012,19.67322]
[1779889365972,39.56,74852.54,21.7,-0.22798,0.00012,19.67322]
[1779889366057,39.56,74863.35,21.7,-0.22671,0.00012,19.61444]
[1779889366657,39.56,74863.35,21.7,-0.22671,0.00012,19.61444]
[1779889367009,39.56,74863.35,21.7,-0.22671,0.00012,19.61444]
[1779889367040,39.56,74863.35,21.7,-0.22671,0.00012,19.61444]
[1779889367080,39.56,74863.35,21.7,-0.22671,0.00012,19.61444]
[1779889367819,39.56,74865.69,21.7,-0.22644,0.00012,19.60173]
[1779889369575,39.56,74866.46,21.7,-0.22635,0.00012,19.59764]
[1779889369864,39.56,74866.46,21.7,-0.22635,0.00012,19.59764]
[1779889369912,39.56,74866.46,21.7,-0.22635,0.00012,19.59764]
[1779889370182,39.56,74864.61,21.7,-0.22657,0.00012,19.60778]
[1779889370948,39.56,74864.61,21.7,-0.22657,0.00012,19.60778]
[1779889371003,39.56,74864.61,21.7,-0.22657,0.00012,19.60778]
[1779889371013,39.56,74857.55,21.7,-0.2274,0.00012,19.64626]
[1779889371147,39.56,74857.55,21.7,-0.2274,0.00012,19.64626]
[1779889371342,39.56,74857.55,21.7,-0.2274,0.00012,19.64626]
[1779889372056,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372431,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372482,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372641,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372745,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372792,39.56,74847.12,21.7,-0.22862,0.00012,19.70295]
[1779889372823,39.56,74840.35,21.7,-0.22942,0.00012,19.73962]
[1779889374206,39.56,74835.72,21.7,-0.22996,0.00012,19.76471]
[1779889374359,39.56,74835.72,21.7,-0.22996,0.00012,19.76471]
[1779889374486,39.56,74835.72,21.7,-0.22996,0.00012,19.76471]
[1779889374813,39.56,74835.72,21.7,-0.22996,0.00012,19.76471]
[1779889374843,39.56,74835.72,21.7,-0.22996,0.00012,19.76471]
[1779889375790,39.56,74818.74,21.7,-0.23197,0.00012,19.85635]
[1779889379160,39.56,74818.88,21.7,-0.23195,0.00012,19.85548]
[1779889383550,39.56,74816.36,21.7,-0.23225,0.00012,19.86886]
[1779889383551,39.56,74816.36,21.7,-0.23225,0.00012,19.86886]
[1779889384951,39.56,74824.52,21.7,-0.23128,0.00012,19.82486]
[1779889385054,39.56,74822.64,21.7,-0.2315,0.00012,19.83499]
[1779889386204,39.56,74819.76,21.7,-0.23184,0.00012,19.85059]
[1779889386223,39.56,74819.76,21.7,-0.23184,0.00012,19.85059]
[1779889386236,39.56,74819.76,21.7,-0.23184,0.00012,19.85059]
[1779889386757,39.56,74819.76,21.7,-0.23184,0.00012,19.85059]
[1779889386762,39.56,74821.82,21.7,-0.2316,0.00012,19.83957]
[1779889388606,39.56,74824.31,21.7,-0.23131,0.00012,19.82613]
[1779889388608,39.56,74824.31,21.7,-0.23131,0.00012,19.82613]
[1779889391428,39.56,74825.62,21.7,-0.23115,0.00012,19.81906]
[1779889391922,39.56,74834.26,21.7,-0.23013,0.00012,19.77242]
[1779889392367,39.56,74834.26,21.7,-0.23013,0.00012,19.77242]
[1779889394762,39.56,74828.37,21.7,-0.23083,0.00012,19.80434]
[1779889397923,39.56,74824.08,21.7,-0.23134,0.00012,19.82749]
[1779889397924,39.56,74824.08,21.7,-0.23134,0.00012,19.82749]
[1779889399922,39.56,74832.37,21.7,-0.23036,0.00012,19.78278]
[1779889399941,39.56,74832.37,21.7,-0.23036,0.00012,19.78278]
[1779889400042,39.56,74829.89,21.7,-0.23065,0.00012,19.79623]
[1779889401153,39.56,74814.69,21.7,-0.23245,0.00012,19.87825]
[1779889401233,39.56,74814.69,21.7,-0.23245,0.00012,19.87825]
[1779889401273,39.56,74814.69,21.7,-0.23245,0.00012,19.87825]
[1779889401539,39.56,74814.69,21.7,-0.23245,0.00012,19.87825]
[1779889401750,39.56,74814.69,21.7,-0.23245,0.00012,19.87825]
[1779889401876,39.56,74808.28,21.7,-0.23321,0.00012,19.91271]
[1779889402167,39.56,74808.28,21.7,-0.23321,0.00012,19.91271]
[1779889402221,39.56,74808.28,21.7,-0.23321,0.00012,19.91271]
[1779889403122,39.56,74808.28,21.7,-0.23321,0.00012,19.91271]
[1779889403130,39.56,74808.28,21.7,-0.23321,0.00012,19.91271]
[1779889403383,39.56,74814.76,21.7,-0.23245,0.00012,19.87795]
[1779889403464,39.56,74814.76,21.7,-0.23245,0.00012,19.87795]
[1779889404804,39.56,74811.92,21.7,-0.23278,0.00012,19.89328]
[1779889404941,39.56,74811.92,21.7,-0.23278,0.00012,19.89328]
[1779889405875,39.56,74814.37,21.7,-0.2325,0.00012,19.88018]
[1779889405904,39.56,74820.61,21.7,-0.23176,0.00012,19.84669]
[1779889406189,39.56,74820.61,21.7,-0.23176,0.00012,19.84669]
[1779889406780,39.56,74820.61,21.7,-0.23176,0.00012,19.84669]
[1779889407372,39.56,74821.45,21.7,-0.23166,0.00012,19.84219]
[1779889407893,39.56,74821.45,21.7,-0.23166,0.00012,19.84219]
[1779889407910,39.56,74821.45,21.7,-0.23166,0.00012,19.84219]
[1779889407937,39.56,74821.45,21.7,-0.23166,0.00012,19.84219]
[1779889408081,39.56,74823.25,21.7,-0.23145,0.00012,19.83253]
[1779889408200,39.56,74823.25,21.7,-0.23145,0.00012,19.83253]
[1779889408942,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889409285,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889409293,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889409698,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889410051,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889410091,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889410109,39.56,74811.63,21.7,-0.23283,0.00012,19.89514]
[1779889410981,39.56,74807.68,21.7,-0.2333,0.00012,19.91642]
[1779889410984,39.56,74807.68,21.7,-0.2333,0.00012,19.91642]
[1779889410992,39.56,74807.68,21.7,-0.2333,0.00012,19.91642]
[1779889411102,39.56,74807.68,21.7,-0.2333,0.00012,19.91642]
[1779889411107,39.56,74794.48,21.7,-0.23484,0.00012,19.9834]
[1779889411458,39.56,74794.48,21.7,-0.23484,0.00012,19.9834]
[1779889411468,39.56,74794.48,21.7,-0.23484,0.00012,19.9834]
[1779889411960,39.56,74794.48,21.7,-0.23484,0.00012,19.9834]
[1779889412178,39.56,74794.48,21.7,-0.23484,0.00012,19.9834]
[1779889412083,39.56,74797.22,21.7,-0.23452,0.00012,19.96888]
[1779889412446,39.56,74797.22,21.7,-0.23452,0.00012,19.96888]
[1779889412597,39.56,74797.22,21.7,-0.23452,0.00012,19.96888]
[1779889412704,39.56,74797.22,21.7,-0.23452,0.00012,19.96888]
[1779889412973,39.56,74793.95,21.7,-0.23491,0.00012,19.9865]
[1779889414150,39.56,74793.95,21.7,-0.23491,0.00012,19.9865]
[1779889414792,39.56,74794.24,21.7,-0.23488,0.00012,19.98503]
[1779889415782,39.56,74795.34,21.7,-0.23475,0.00012,19.97923]
[1779889415994,39.56,74795.21,21.7,-0.23477,0.00012,19.98008]
[1779889417951,39.56,74799.28,21.7,-0.23429,0.00012,19.95844]
[1779889418138,39.56,74796.51,21.7,-0.23462,0.00012,19.97342]
[1779889418451,39.56,74796.51,21.7,-0.23462,0.00012,19.97342]
[1779889418465,39.56,74796.51,21.7,-0.23462,0.00012,19.97342]
[1779889418468,39.56,74796.51,21.7,-0.23462,0.00012,19.97342]
[1779889419754,39.56,74789.71,21.7,-0.23543,0.00012,20.00991]
[1779889419774,39.56,74789.71,21.7,-0.23543,0.00012,20.00991]
[1779889419970,39.56,74789.71,21.7,-0.23543,0.00012,20.00991]
[1779889421606,39.57,74782.36,21.7,-0.23632,0.00012,20.04929]
[1779889422472,39.57,74786.63,21.7,-0.23581,0.00012,20.02658]
[1779889422898,39.57,74786.63,21.7,-0.23581,0.00012,20.02658]
[1779889423406,39.57,74788.41,21.7,-0.2356,0.00012,20.01717]
[1779889428526,39.57,74782.29,21.7,-0.23634,0.00012,20.0502]
[1779889430575,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889430687,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889430948,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889430949,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889430993,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889431129,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889431141,39.57,74781.84,21.7,-0.23639,0.00012,20.0527]
[1779889431102,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431201,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431364,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431584,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431587,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431741,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889431762,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889432029,39.57,74769.9,21.7,-0.23783,0.00012,20.11623]
[1779889432109,39.57,74760.91,21.7,-0.23892,0.00012,20.16438]
[1779889432482,39.57,74760.91,21.7,-0.23892,0.00012,20.16438]
[1779889432951,39.57,74760.91,21.7,-0.23892,0.00012,20.16438]
[1779889433211,39.57,74760.91,21.7,-0.23892,0.00012,20.16438]
[1779889433667,39.57,74756.15,21.7,-0.23951,0.00012,20.19006]
[1779889433948,39.57,74756.15,21.7,-0.23951,0.00012,20.19006]
[1779889434426,39.57,74749.22,21.7,-0.24035,0.00012,20.2271]
[1779889435134,39.57,74749.22,21.7,-0.24035,0.00012,20.2271]
[1779889435383,39.58,74748.99,21.7,-0.24039,0.00012,20.22873]
[1779889435651,39.58,74748.99,21.7,-0.24039,0.00012,20.22873]
[1779889436822,39.58,74750.97,21.7,-0.24016,0.00012,20.21867]
[1779889438315,39.58,74750.97,21.7,-0.24017,0.00012,20.21905]
[1779889438931,39.58,74753.11,21.7,-0.23991,0.00012,20.20776]
[1779889439042,39.58,74753.11,21.7,-0.23991,0.00012,20.20776]
[1779889439075,39.58,74763.78,21.7,-0.23862,0.00012,20.15135]
[1779889441770,39.58,74772.39,21.7,-0.2376,0.00012,20.10644]
[1779889442431,39.58,74772.39,21.7,-0.2376,0.00012,20.10644]
[1779889443477,39.58,74772.39,21.7,-0.2376,0.00012,20.10644]
[1779889444532,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889444579,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889444714,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889444724,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889444795,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889445141,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889445222,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889445231,39.59,74775.23,21.7,-0.23728,0.00012,20.09207]
[1779889445287,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445389,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445413,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445480,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445488,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445841,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889445926,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889446079,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889446376,39.59,74776.49,21.7,-0.23714,0.00012,20.08612]
[1779889446178,39.59,74799.13,21.7,-0.23444,0.00012,19.96543]
[1779889446938,39.59,74799.13,21.7,-0.23444,0.00012,19.96543]
[1779889447004,39.59,74799.13,21.7,-0.23444,0.00012,19.96543]
[1779889447038,39.59,74799.13,21.7,-0.23444,0.00012,19.96543]
[1779889447371,39.59,74799.13,21.7,-0.23444,0.00012,19.96543]
[1779889447176,39.59,74809.74,21.7,-0.23317,0.00012,19.9086]
[1779889447479,39.59,74809.74,21.7,-0.23317,0.00012,19.9086]
[1779889447508,39.59,74809.74,21.7,-0.23317,0.00012,19.9086]
[1779889448275,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889448837,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889448885,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889448911,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889449037,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889449182,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889449338,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889449352,39.59,74799.18,21.7,-0.23443,0.00012,19.96531]
[1779889449297,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889449503,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889449507,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450048,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450148,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450155,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450258,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450275,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450338,39.59,74796.04,21.7,-0.23481,0.00012,19.9821]
[1779889450398,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889450873,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889450914,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889451181,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889451268,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889451291,39.59,74804.87,21.7,-0.23376,0.00012,19.93503]
[1779889451330,39.59,74799.07,21.7,-0.23445,0.00012,19.9662]
[1779889451503,39.59,74799.07,21.7,-0.23445,0.00012,19.9662]
[1779889452304,39.59,74799.07,21.7,-0.23445,0.00012,19.9662]
[1779889453753,39.59,74803.2,21.7,-0.23396,0.00012,19.94413]
[1779889453754,39.59,74803.2,21.7,-0.23396,0.00012,19.94413]
[1779889454620,39.59,74804.15,21.7,-0.23385,0.00012,19.93914]
[1779889455317,39.59,74804.15,21.7,-0.23385,0.00012,19.93914]
[1779889455318,39.59,74804.15,21.7,-0.23385,0.00012,19.93914]
[1779889455641,39.59,74808.18,21.7,-0.23337,0.00012,19.91762]
[1779889455642,39.59,74808.18,21.7,-0.23337,0.00012,19.91762]
[1779889457066,39.59,74808.0,21.7,-0.23339,0.00012,19.91865]
[1779889457120,39.59,74808.0,21.7,-0.23339,0.00012,19.91865]
[1779889460679,39.59,74810.25,21.7,-0.23313,0.00012,19.90669]
[1779889462691,39.59,74809.42,21.7,-0.23323,0.00012,19.91114]
[1779889463645,39.59,74806.63,21.7,-0.23356,0.00012,19.92607]
[1779889464770,39.59,74803.42,21.7,-0.23394,0.00012,19.94322]
[1779889464813,39.59,74803.42,21.7,-0.23394,0.00012,19.94322]
[1779889465425,39.59,74805.19,21.7,-0.23373,0.00012,19.93371]
[1779889467174,39.59,74799.88,21.7,-0.23436,0.00012,19.96209]
[1779889467181,39.59,74799.88,21.7,-0.23436,0.00012,19.96209]
[1779889467188,39.59,74799.88,21.7,-0.23436,0.00012,19.96209]
[1779889467253,39.59,74793.17,21.7,-0.23516,0.00012,19.99785]
[1779889472426,39.59,74799.66,21.7,-0.23435,0.00012,19.95911]
[1779889472676,39.59,74798.82,21.7,-0.23445,0.00012,19.96353]
[1779889472950,39.59,74798.82,21.7,-0.23445,0.00012,19.96353]
[1779889472982,39.59,74798.82,21.7,-0.23445,0.00012,19.96353]
[1779889473051,39.59,74798.82,21.7,-0.23445,0.00012,19.96353]
[1779889473255,39.59,74793.92,21.7,-0.23503,0.00012,19.98968]
[1779889473736,39.59,74793.92,21.7,-0.23503,0.00012,19.98968]
[1779889474434,39.59,74782.45,21.7,-0.2364,0.00012,20.05084]
[1779889474895,39.59,74782.45,21.7,-0.2364,0.00012,20.05084]
[1779889474958,39.59,74782.45,21.7,-0.2364,0.00012,20.05084]
[1779889475114,39.59,74782.45,21.7,-0.2364,0.00012,20.05084]
[1779889475117,39.59,74782.45,21.7,-0.2364,0.00012,20.05084]
[1779889477344,39.59,74773.74,21.7,-0.23745,0.00012,20.09725]
[1779889477619,39.59,74772.65,21.7,-0.23758,0.00012,20.103]
[1779889477710,39.59,74772.65,21.7,-0.23758,0.00012,20.103]
[1779889477891,39.59,74772.65,21.7,-0.23758,0.00012,20.103]
[1779889478016,39.59,74772.65,21.7,-0.23758,0.00012,20.103]
[1779889478331,39.59,74778.21,21.7,-0.23691,0.00012,20.07341]
[1779889479219,39.59,74790.04,21.7,-0.23549,0.00012,20.0103]
[1779889480785,39.59,74797.06,21.7,-0.23466,0.00012,19.97277]
[1779889480792,39.59,74797.06,21.7,-0.23466,0.00012,19.97277]
[1779889480833,39.59,74797.06,21.7,-0.23466,0.00012,19.97277]
[1779889480859,39.59,74797.06,21.7,-0.23466,0.00012,19.97277]
[1779889481493,39.59,74792.3,21.7,-0.23522,0.00012,19.9982]
[1779889482284,39.59,74792.3,21.7,-0.23522,0.00012,19.9982]
[1779889482344,39.59,74792.3,21.7,-0.23522,0.00012,19.9982]
[1779889482380,39.59,74792.3,21.7,-0.23522,0.00012,19.9982]
[1779889482450,39.59,74792.3,21.7,-0.23522,0.00012,19.9982]
[1779889482386,39.59,74788.82,21.7,-0.23564,0.00012,20.01675]
[1779889485434,39.59,74799.95,21.7,-0.23431,0.00012,19.95715]
[1779889486929,39.59,74808.64,21.7,-0.23327,0.00012,19.91064]
[1779889488472,39.59,74808.64,21.7,-0.23327,0.00012,19.91064]
[1779889488479,39.59,74808.64,21.7,-0.23327,0.00012,19.91064]
[1779889488506,39.59,74808.71,21.7,-0.23327,0.00012,19.91032]
[1779889489066,39.59,74808.71,21.7,-0.23327,0.00012,19.91032]
[1779889489079,39.59,74808.71,21.7,-0.23327,0.00012,19.91032]
[1779889489194,39.59,74808.71,21.7,-0.23327,0.00012,19.91032]
[1779889489493,39.59,74816.49,21.7,-0.23234,0.00012,19.86854]
[1779889489654,39.59,74816.49,21.7,-0.23234,0.00012,19.86854]
[1779889492816,39.59,74826.69,21.7,-0.23114,0.00012,19.81357]
[1779889492847,39.59,74826.69,21.7,-0.23114,0.00012,19.81357]
[1779889493002,39.59,74826.69,21.7,-0.23114,0.00012,19.81357]
[1779889493059,39.59,74826.69,21.7,-0.23114,0.00012,19.81357]
[1779889493361,39.59,74826.69,21.7,-0.23114,0.00012,19.81357]
[1779889493437,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889493517,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889493868,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889493885,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889493915,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889493951,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494021,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494151,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494172,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494362,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494460,39.59,74823.59,21.7,-0.2315,0.00012,19.83029]
[1779889494425,39.59,74799.18,21.7,-0.2344,0.00012,19.96147]
[1779889494809,39.59,74799.18,21.7,-0.2344,0.00012,19.96147]
[1779889495146,39.59,74799.18,21.7,-0.2344,0.00012,19.96147]
[1779889495456,39.59,74799.18,21.7,-0.2344,0.00012,19.96147]
[1779889495491,39.59,74799.18,21.7,-0.2344,0.00012,19.96147]
[1779889495460,39.59,74786.05,21.7,-0.23597,0.00012,20.03169]
[1779889495532,39.59,74786.05,21.7,-0.23597,0.00012,20.03169]
[1779889496314,39.59,74786.05,21.7,-0.23597,0.00012,20.03169]
[1779889496478,39.59,74796.83,21.7,-0.23469,0.00012,19.97412]
[1779889497310,39.59,74796.83,21.7,-0.23469,0.00012,19.97412]
[1779889497542,39.59,74802.9,21.7,-0.23396,0.00012,19.94167]
[1779889497794,39.59,74802.9,21.7,-0.23396,0.00012,19.94167]
[1779889498275,39.59,74806.27,21.7,-0.23356,0.00012,19.92368]
[1779889502088,39.59,74802.29,21.7,-0.23404,0.00012,19.9449]
[1779889502761,39.59,74802.84,21.7,-0.23397,0.00012,19.94192]
[1779889503447,39.59,74802.84,21.7,-0.23397,0.00012,19.94192]
[1779889504852,39.59,74809.42,21.7,-0.23319,0.00012,19.90661]
[1779889505171,39.59,74809.42,21.7,-0.23319,0.00012,19.90661]
[1779889505518,39.59,74809.42,21.7,-0.23319,0.00012,19.90661]
[1779889507980,39.59,74807.01,21.7,-0.23347,0.00012,19.91952]
[1779889508148,39.59,74807.01,21.7,-0.23347,0.00012,19.91952]
[1779889510017,39.59,74793.09,21.7,-0.23513,0.00012,19.99387]
[1779889510843,39.59,74793.09,21.7,-0.23513,0.00012,19.99387]
[1779889511242,39.59,74793.09,21.7,-0.23513,0.00012,19.99387]
[1779889511444,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889511932,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889511935,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889512221,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889512241,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889512256,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889512336,39.59,74788.92,21.7,-0.23562,0.00012,20.01601]
[1779889512391,39.59,74778.77,21.7,-0.23684,0.00012,20.07002]
[1779889513807,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889513820,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889514026,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889514078,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889514122,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889514425,39.59,74785.58,21.7,-0.23602,0.00012,20.03377]
[1779889514526,39.59,74792.53,21.7,-0.23519,0.00012,19.99673]
[1779889516464,39.59,74797.21,21.7,-0.23463,0.00012,19.97171]
[1779889516496,39.59,74797.26,21.7,-0.23463,0.00012,19.97145]
[1779889516706,39.59,74797.26,21.7,-0.23463,0.00012,19.97145]
[1779889516759,39.59,74797.26,21.7,-0.23463,0.00012,19.97145]
[1779889517828,39.59,74792.36,21.7,-0.23521,0.00012,19.99768]
[1779889517878,39.59,74792.36,21.7,-0.23521,0.00012,19.99768]
[1779889518332,39.59,74792.36,21.7,-0.23521,0.00012,19.99768]
[1779889518353,39.59,74786.59,21.7,-0.2359,0.00012,20.02849]
[1779889520733,39.59,74786.91,21.7,-0.23586,0.00012,20.02674]
[1779889520744,39.59,74786.91,21.7,-0.23586,0.00012,20.02674]
[1779889520750,39.59,74786.91,21.7,-0.23586,0.00012,20.02674]
[1779889521518,39.59,74793.63,21.7,-0.23506,0.00012,19.99082]
[1779889522516,39.59,74793.63,21.7,-0.23506,0.00012,19.99082]
[1779889522231,39.59,74802.92,21.7,-0.23395,0.00012,19.94111]
[1779889524191,39.59,74803.55,21.7,-0.23388,0.00012,19.93776]
[1779889524886,39.59,74805.74,21.7,-0.23362,0.00012,19.92606]
[1779889528894,39.59,74811.14,21.7,-0.23298,0.00012,19.8972]
[1779889528936,39.59,74811.14,21.7,-0.23298,0.00012,19.8972]
[1779889529511,39.59,74811.14,21.7,-0.23298,0.00012,19.8972]
[1779889529636,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889529688,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889529732,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889529743,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889529854,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889530004,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889530048,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889530093,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889530248,39.59,74816.98,21.7,-0.23229,0.00012,19.86591]
[1779889530466,39.59,74831.69,21.7,-0.23054,0.00012,19.78661]
[1779889531142,39.59,74831.69,21.7,-0.23054,0.00012,19.78661]
[1779889532715,39.59,74835.34,21.7,-0.23009,0.00012,19.76307]
[1779889532721,39.59,74835.34,21.7,-0.23009,0.00012,19.76307]
[1779889532723,39.59,74835.34,21.7,-0.23009,0.00012,19.76307]
[1779889533198,39.59,74835.34,21.7,-0.23009,0.00012,19.76307]
[1779889533349,39.59,74823.56,21.7,-0.23148,0.00012,19.82663]
[1779889533705,39.59,74823.56,21.7,-0.23148,0.00012,19.82663]
[1779889534182,39.59,74823.56,21.7,-0.23148,0.00012,19.82663]
[1779889534216,39.59,74817.17,21.7,-0.23224,0.00012,19.86108]
[1779889535204,39.59,74817.17,21.7,-0.23224,0.00012,19.86108]
[1779889535210,39.59,74817.17,21.7,-0.23224,0.00012,19.86108]
[1779889535223,39.59,74820.95,21.7,-0.23179,0.00012,19.84076]
[1779889535742,39.59,74820.95,21.7,-0.23179,0.00012,19.84076]
[1779889535747,39.59,74820.95,21.7,-0.23179,0.00012,19.84076]
[1779889536127,39.59,74820.95,21.7,-0.23179,0.00012,19.84076]
[1779889536370,39.59,74820.95,21.7,-0.23179,0.00012,19.84076]
[1779889536533,39.59,74833.47,21.7,-0.23031,0.00012,19.77321]
[1779889537815,39.59,74836.46,21.7,-0.22995,0.00012,19.75699]
[1779889537886,39.59,74836.46,21.7,-0.22995,0.00012,19.75699]
[1779889538566,39.59,74848.02,21.7,-0.22859,0.00012,19.69429]
[1779889539902,39.59,74850.53,21.7,-0.2283,0.00012,19.68066]
[1779889540486,39.59,74850.53,21.7,-0.2283,0.00012,19.68066]
[1779889545715,39.59,74857.66,21.7,-0.22746,0.00012,19.64195]
[1779889546370,39.59,74857.66,21.7,-0.22746,0.00012,19.64195]
[1779889548451,39.59,74861.14,21.7,-0.22705,0.00012,19.62315]
[1779889548476,39.59,74861.14,21.7,-0.22705,0.00012,19.62315]
[1779889552907,39.59,74857.32,21.7,-0.22751,0.00012,19.64409]
[1779889552916,39.59,74857.32,21.7,-0.22751,0.00012,19.64409]
[1779889553331,39.59,74857.32,21.7,-0.22751,0.00012,19.64409]
[1779889553333,39.59,74857.32,21.7,-0.22751,0.00012,19.64409]
[1779889553566,39.59,74857.32,21.7,-0.22751,0.00012,19.64409]
[1779889553511,39.59,74864.15,21.7,-0.22671,0.00012,19.60699]
[1779889555415,39.59,74868.06,21.7,-0.22625,0.00012,19.58573]
[1779889556635,39.59,74869.18,21.7,-0.22612,0.00012,19.57975]
[1779889557551,39.59,74869.18,21.7,-0.22612,0.00012,19.57975]
[1779889559399,39.59,74860.21,21.7,-0.22717,0.00012,19.62873]
[1779889561768,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562213,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562227,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562290,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562340,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562355,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562406,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562408,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562452,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562503,39.59,74863.37,21.7,-0.22681,0.00012,19.61158]
[1779889562663,39.59,74858.65,21.7,-0.22736,0.00012,19.63728]
[1779889563193,39.59,74858.65,21.7,-0.22736,0.00012,19.63728]
[1779889563247,39.59,74858.65,21.7,-0.22736,0.00012,19.63728]
[1779889563472,39.59,74858.65,21.7,-0.22736,0.00012,19.63728]
[1779889563585,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889563667,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889563842,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889563925,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889564047,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889564380,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889564492,39.59,74845.41,21.7,-0.22891,0.00012,19.70911]
[1779889564557,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889564610,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889564636,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565403,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565454,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565462,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565471,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565523,39.59,74829.24,21.7,-0.23082,0.00012,19.79652]
[1779889565505,39.59,74818.2,21.7,-0.23212,0.00012,19.85588]
[1779889565630,39.59,74818.2,21.7,-0.23212,0.00012,19.85588]
[1779889566262,39.59,74818.2,21.7,-0.23212,0.00012,19.85588]
[1779889566297,39.59,74818.2,21.7,-0.23212,0.00012,19.85588]
[1779889566331,39.59,74818.2,21.7,-0.23212,0.00012,19.85588]
[1779889566465,39.59,74812.14,21.7,-0.23284,0.00012,19.88848]
[1779889568020,39.59,74812.2,21.7,-0.23283,0.00012,19.88816]
[1779889568123,39.59,74812.2,21.7,-0.23283,0.00012,19.88816]
[1779889568531,39.59,74812.2,21.7,-0.23283,0.00012,19.88816]
[1779889568547,39.59,74812.2,21.7,-0.23283,0.00012,19.88816]
[1779889568582,39.59,74819.72,21.7,-0.23194,0.00012,19.84776]
[1779889568639,39.59,74819.72,21.7,-0.23194,0.00012,19.84776]
[1779889568661,39.59,74819.72,21.7,-0.23194,0.00012,19.84776]
[1779889568734,39.59,74819.72,21.7,-0.23194,0.00012,19.84776]
[1779889569488,39.59,74829.21,21.7,-0.23082,0.00012,19.7966]
[1779889570483,39.59,74829.21,21.7,-0.23082,0.00012,19.7966]
[1779889570837,39.59,74828.47,21.7,-0.23091,0.00012,19.8006]
[1779889570887,39.59,74828.47,21.7,-0.23091,0.00012,19.8006]
[1779889571502,39.59,74821.42,21.7,-0.23174,0.00012,19.83869]
[1779889572722,39.59,74815.0,21.7,-0.2325,0.00012,19.87328]
[1779889573686,39.59,74821.64,21.7,-0.23172,0.00012,19.8376]
[1779889574523,39.59,74820.43,21.7,-0.23186,0.00012,19.84417]
[1779889575495,39.59,74820.43,21.7,-0.23186,0.00012,19.84417]
[1779889575530,39.59,74816.91,21.7,-0.23228,0.00012,19.86315]
[1779889575818,39.59,74816.91,21.7,-0.23228,0.00012,19.86315]
[1779889575847,39.59,74816.91,21.7,-0.23228,0.00012,19.86315]
[1779889577416,39.59,74811.81,21.7,-0.23289,0.00012,19.89058]
[1779889577961,39.59,74808.95,21.7,-0.23323,0.00012,19.90594]
[1779889578873,39.59,74810.63,21.7,-0.23303,0.00012,19.89692]
[1779889579607,39.59,74810.63,21.7,-0.23303,0.00012,19.89692]
[1779889579629,39.59,74812.99,21.7,-0.23275,0.00012,19.88427]
[1779889580119,39.59,74812.99,21.7,-0.23275,0.00012,19.88427]
[1779889580280,39.59,74812.99,21.7,-0.23275,0.00012,19.88427]
[1779889580290,39.59,74812.99,21.7,-0.23275,0.00012,19.88427]
[1779889580452,39.59,74812.99,21.7,-0.23275,0.00012,19.88427]
[1779889580817,39.59,74811.13,21.7,-0.23297,0.00012,19.89427]
[1779889580864,39.59,74811.13,21.7,-0.23297,0.00012,19.89427]
[1779889581684,39.59,74804.02,21.7,-0.23381,0.00012,19.9324]
[1779889582468,39.59,74804.02,21.7,-0.23381,0.00012,19.9324]
[1779889583835,39.59,74802.77,21.7,-0.23396,0.00012,19.93903]
[1779889584608,39.59,74802.77,21.7,-0.23396,0.00012,19.93903]
[1779889584608,39.59,74802.77,21.7,-0.23396,0.00012,19.93903]
[1779889584624,39.59,74802.77,21.7,-0.23396,0.00012,19.93903]
[1779889584594,39.59,74812.78,21.7,-0.23277,0.00012,19.88533]
[1779889585601,39.59,74819.67,21.7,-0.23195,0.00012,19.84831]
[1779889587078,39.59,74821.91,21.7,-0.23169,0.00012,19.83631]
[1779889587164,39.59,74821.91,21.7,-0.23169,0.00012,19.83631]
[1779889587283,39.59,74821.91,21.7,-0.23169,0.00012,19.83631]
[1779889587310,39.59,74821.91,21.7,-0.23169,0.00012,19.83631]
[1779889587615,39.59,74812.1,21.7,-0.23285,0.00012,19.88911]
[1779889587815,39.59,74812.1,21.7,-0.23285,0.00012,19.88911]
[1779889593710,39.59,74814.85,21.7,-0.2325,0.00012,19.87061]
[1779889599651,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889599835,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889600210,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889600263,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889600359,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889600365,39.59,74812.98,21.7,-0.23273,0.00012,19.88081]
[1779889601606,39.59,74812.76,21.7,-0.23275,0.00012,19.88205]
[1779889601223,39.59,74800.4,21.7,-0.23422,0.00012,19.94825]
[1779889601973,39.59,74800.4,21.7,-0.23422,0.00012,19.94825]
[1779889602082,39.59,74800.4,21.7,-0.23422,0.00012,19.94825]
[1779889602495,39.59,74788.42,21.7,-0.23565,0.00012,20.01221]
[1779889604141,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604175,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604267,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604344,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604513,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604639,39.59,74780.97,21.7,-0.23654,0.00012,20.05191]
[1779889604810,39.59,74778.93,21.7,-0.23679,0.00012,20.06277]
[1779889605206,39.59,74778.93,21.7,-0.23679,0.00012,20.06277]
[1779889605466,39.59,74778.93,21.7,-0.23679,0.00012,20.06277]
[1779889605632,39.59,74778.93,21.7,-0.23679,0.00012,20.06277]
[1779889605640,39.59,74764.66,21.7,-0.2385,0.00012,20.13842]
[1779889607318,39.59,74756.46,21.7,-0.23951,0.00012,20.18258]
[1779889609097,39.6,74756.14,21.7,-0.23955,0.00012,20.18465]
[1779889609222,39.6,74756.14,21.7,-0.23955,0.00012,20.18465]
[1779889609291,39.6,74756.14,21.7,-0.23955,0.00012,20.18465]
[1779889610772,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889610794,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889610824,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889610882,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611060,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611074,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611087,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611322,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611443,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611609,39.6,74754.87,21.7,-0.23972,0.00012,20.19171]
[1779889611686,39.6,74753.56,21.7,-0.23988,0.00012,20.19909]
[1779889611940,39.6,74753.56,21.7,-0.23988,0.00012,20.19909]
[1779889612172,39.6,74753.56,21.7,-0.23988,0.00012,20.19909]
[1779889612223,39.6,74753.56,21.7,-0.23988,0.00012,20.19909]
[1779889612321,39.6,74766.05,21.7,-0.23839,0.00012,20.13345]
[1779889613482,39.6,74766.05,21.7,-0.23839,0.00012,20.13345]
[1779889613580,39.6,74770.33,21.7,-0.23788,0.00012,20.11118]
[1779889615443,39.6,74772.25,21.7,-0.23765,0.00012,20.10096]
[1779889615453,39.6,74772.25,21.7,-0.23765,0.00012,20.10096]
[1779889619068,39.6,74776.9,21.7,-0.23709,0.00012,20.07627]
[1779889619235,39.6,74776.9,21.7,-0.23709,0.00012,20.07627]
[1779889619451,39.6,74776.9,21.7,-0.23709,0.00012,20.07627]
[1779889619552,39.6,74774.22,21.7,-0.23741,0.00012,20.09049]
[1779889619719,39.6,74774.22,21.7,-0.23741,0.00012,20.09049]
[1779889620364,39.6,74774.22,21.7,-0.23741,0.00012,20.09049]
[1779889621104,39.6,74770.47,21.7,-0.23787,0.00012,20.11079]
[1779889621361,39.6,74770.47,21.7,-0.23787,0.00012,20.11079]
[1779889621457,39.6,74770.47,21.7,-0.23787,0.00012,20.11079]
[1779889621554,39.61,74769.69,21.7,-0.23797,0.00012,20.11533]
[1779889621682,39.61,74769.69,21.7,-0.23797,0.00012,20.11533]
[1779889621684,39.61,74769.69,21.7,-0.23797,0.00012,20.11533]
[1779889621889,39.61,74769.69,21.7,-0.23797,0.00012,20.11533]
[1779889622923,39.61,74777.25,21.7,-0.23707,0.00012,20.07522]
[1779889623148,39.61,74777.25,21.7,-0.23707,0.00012,20.07522]
[1779889623204,39.61,74777.25,21.7,-0.23707,0.00012,20.07522]
[1779889623339,39.61,74777.25,21.7,-0.23707,0.00012,20.07522]
[1779889623568,39.61,74779.88,21.7,-0.23675,0.00012,20.06122]
[1779889624410,39.61,74779.88,21.7,-0.23675,0.00012,20.06122]
[1779889624444,39.61,74797.05,21.7,-0.2347,0.00012,19.96974]
[1779889625127,39.61,74797.05,21.7,-0.2347,0.00012,19.96974]
[1779889625776,39.61,74798.8,21.7,-0.23449,0.00012,19.96043]
[1779889626433,39.61,74798.8,21.7,-0.23449,0.00012,19.96043]
[1779889627151,39.61,74805.99,21.7,-0.23364,0.00012,19.92204]
[1779889627153,39.61,74805.99,21.7,-0.23364,0.00012,19.92204]
[1779889627176,39.61,74805.99,21.7,-0.23364,0.00012,19.92204]
[1779889627355,39.61,74805.99,21.7,-0.23364,0.00012,19.92204]
[1779889627436,39.61,74807.26,21.7,-0.23349,0.00012,19.91533]
[1779889628862,39.61,74808.48,21.7,-0.23334,0.00012,19.9088]
[1779889628877,39.61,74808.48,21.7,-0.23334,0.00012,19.9088]
[1779889628971,39.61,74808.48,21.7,-0.23334,0.00012,19.9088]
[1779889630249,39.61,74809.7,21.7,-0.2332,0.00012,19.90226]
[1779889630699,39.61,74809.7,21.7,-0.2332,0.00012,19.90226]
[1779889631142,39.61,74801.65,21.7,-0.23416,0.00012,19.94543]
[1779889631605,39.61,74791.44,21.7,-0.23537,0.00012,19.99997]
[1779889633266,39.61,74790.68,21.7,-0.23547,0.00012,20.00406]
[1779889633648,39.61,74793.97,21.7,-0.23507,0.00012,19.98651]
[1779889635499,39.61,74788.6,21.7,-0.23571,0.00012,20.01515]
[1779889635600,39.61,74788.6,21.7,-0.23571,0.00012,20.01515]
[1779889635690,39.61,74783.91,21.7,-0.23628,0.00012,20.04014]
[1779889636885,39.61,74778.52,21.7,-0.23692,0.00012,20.0688]
[1779889637096,39.61,74778.52,21.7,-0.23692,0.00012,20.0688]
[1779889637705,39.61,74774.26,21.7,-0.23743,0.00012,20.09138]
[1779889638079,39.61,74774.26,21.7,-0.23743,0.00012,20.09138]
[1779889638122,39.61,74774.26,21.7,-0.23743,0.00012,20.09138]
[1779889639428,39.61,74758.68,21.7,-0.23931,0.00012,20.17409]
[1779889643070,39.61,74763.28,21.7,-0.23877,0.00012,20.15025]
[1779889643168,39.61,74768.22,21.7,-0.23818,0.00012,20.12431]
[1779889644266,39.61,74768.22,21.7,-0.23818,0.00012,20.12431]
[1779889644486,39.61,74768.22,21.7,-0.23818,0.00012,20.12431]
[1779889647422,39.61,74777.65,21.7,-0.23705,0.00012,20.07443]
[1779889647447,39.61,74777.65,21.7,-0.23705,0.00012,20.07443]
[1779889647525,39.61,74777.65,21.7,-0.23705,0.00012,20.07443]
[1779889647574,39.61,74777.65,21.7,-0.23705,0.00012,20.07443]
[1779889647673,39.61,74779.72,21.7,-0.2368,0.00012,20.06345]
[1779889649079,39.61,74788.14,21.7,-0.23579,0.00012,20.0186]
[1779889649954,39.61,74788.14,21.7,-0.23579,0.00012,20.0186]
[1779889650379,39.61,74788.14,21.7,-0.23579,0.00012,20.0186]
[1779889651039,39.61,74788.31,21.7,-0.23577,0.00012,20.01764]
[1779889652442,39.61,74789.57,21.7,-0.23559,0.00012,20.00714]
[1779889652530,39.61,74789.57,21.7,-0.23559,0.00012,20.00714]
[1779889652932,39.61,74789.73,21.7,-0.23557,0.00012,20.00627]
[1779889653083,39.61,74789.73,21.7,-0.23557,0.00012,20.00627]
[1779889653162,39.61,74789.73,21.7,-0.23557,0.00012,20.00627]
[1779889653310,39.61,74789.73,21.7,-0.23557,0.00012,20.00627]
[1779889653379,39.61,74790.37,21.7,-0.2355,0.00012,20.00286]
[1779889656177,39.61,74792.24,21.7,-0.23527,0.00012,19.9927]
[1779889656373,39.61,74788.31,21.7,-0.23574,0.00012,20.01359]
[1779889656869,39.61,74788.31,21.7,-0.23574,0.00012,20.01359]
[1779889656913,39.61,74788.31,21.7,-0.23574,0.00012,20.01359]
[1779889657560,39.61,74785.62,21.7,-0.23605,0.00012,20.0276]
[1779889663181,39.61,74784.67,21.7,-0.23616,0.00012,20.03237]
[1779889663786,39.61,74784.67,21.7,-0.23616,0.00012,20.03237]
[1779889664951,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665134,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665254,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665480,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665556,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665562,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665584,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665639,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665736,39.61,74784.44,21.7,-0.23618,0.00012,20.03353]
[1779889665677,39.61,74778.67,21.7,-0.23687,0.00012,20.06405]
[1779889665990,39.61,74778.67,21.7,-0.23687,0.00012,20.06405]
[1779889666057,39.61,74778.67,21.7,-0.23687,0.00012,20.06405]
[1779889666061,39.61,74778.67,21.7,-0.23687,0.00012,20.06405]
[1779889667472,39.61,74776.17,21.7,-0.23717,0.00012,20.07734]
[1779889667560,39.61,74776.17,21.7,-0.23717,0.00012,20.07734]
[1779889667562,39.61,74776.17,21.7,-0.23717,0.00012,20.07734]
[1779889670317,39.61,74778.82,21.7,-0.23685,0.00012,20.06311]
[1779889670568,39.61,74778.82,21.7,-0.23685,0.00012,20.06311]
[1779889670571,39.61,74778.82,21.7,-0.23685,0.00012,20.06311]
[1779889670615,39.61,74778.82,21.7,-0.23685,0.00012,20.06311]
[1779889670636,39.61,74780.09,21.7,-0.2367,0.00012,20.05627]
[1779889672319,39.61,74791.74,21.7,-0.2353,0.00012,19.99416]
[1779889674037,39.61,74790.24,21.7,-0.23548,0.00012,20.00212]
[1779889674061,39.61,74790.24,21.7,-0.23548,0.00012,20.00212]
[1779889674715,39.61,74790.24,21.7,-0.23548,0.00012,20.00212]
[1779889674734,39.61,74790.24,21.7,-0.23548,0.00012,20.00212]
[1779889674801,39.6,74794.74,21.7,-0.23494,0.00012,19.97803]
[1779889674920,39.6,74794.74,21.7,-0.23494,0.00012,19.97803]
[1779889675004,39.6,74794.74,21.7,-0.23494,0.00012,19.97803]
[1779889675006,39.6,74794.74,21.7,-0.23494,0.00012,19.97803]
[1779889675184,39.6,74794.74,21.7,-0.23494,0.00012,19.97803]
[1779889675268,39.6,74805.46,21.7,-0.23366,0.00012,19.9207]
[1779889675897,39.6,74805.46,21.7,-0.23366,0.00012,19.9207]
[1779889676923,39.6,74808.62,21.7,-0.23329,0.00012,19.90365]
[1779889676933,39.6,74808.62,21.7,-0.23329,0.00012,19.90365]
[1779889676952,39.6,74808.62,21.7,-0.23329,0.00012,19.90365]
[1779889677036,39.6,74808.62,21.7,-0.23329,0.00012,19.90365]
[1779889677203,39.6,74808.62,21.7,-0.23329,0.00012,19.90365]
[1779889677470,39.6,74803.11,21.7,-0.23394,0.00012,19.93306]
[1779889678846,39.6,74798.52,21.7,-0.23449,0.00012,19.95765]
[1779889680992,39.6,74798.74,21.7,-0.23446,0.00012,19.95642]
[1779889681450,39.6,74798.74,21.7,-0.23446,0.00012,19.95642]
[1779889681593,39.6,74798.74,21.7,-0.23446,0.00012,19.95642]
[1779889681728,39.6,74798.74,21.7,-0.23446,0.00012,19.95642]
[1779889681804,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889681853,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889681964,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889682392,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889682564,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889682627,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889682777,39.6,74798.9,21.7,-0.23444,0.00012,19.95539]
[1779889682670,39.6,74815.09,21.7,-0.23251,0.00012,19.86848]
[1779889683124,39.6,74815.09,21.7,-0.23251,0.00012,19.86848]
[1779889683564,39.6,74841.7,21.7,-0.22936,0.00012,19.72482]
[1779889683857,39.6,74841.7,21.7,-0.22936,0.00012,19.72482]
[1779889684170,39.6,74841.7,21.7,-0.22936,0.00012,19.72482]
[1779889684793,39.6,74844.9,21.7,-0.22898,0.00012,19.70743]
[1779889686081,39.6,74845.15,21.7,-0.22895,0.00012,19.70608]
[1779889686643,39.6,74845.15,21.7,-0.22895,0.00012,19.70608]
[1779889687277,39.6,74847.83,21.7,-0.22864,0.00012,19.69146]
[1779889687337,39.6,74847.83,21.7,-0.22864,0.00012,19.69146]
[1779889687707,39.6,74847.83,21.7,-0.22864,0.00012,19.69146]
[1779889687741,39.6,74851.11,21.7,-0.22825,0.00012,19.67363]
[1779889687905,39.6,74851.11,21.7,-0.22825,0.00012,19.67363]
[1779889688339,39.6,74851.11,21.7,-0.22825,0.00012,19.67363]
[1779889688437,39.6,74851.11,21.7,-0.22825,0.00012,19.67363]
[1779889688553,39.6,74851.11,21.7,-0.22825,0.00012,19.67363]
[1779889689344,39.6,74858.15,21.7,-0.22742,0.00012,19.63539]
[1779889689675,39.6,74858.15,21.7,-0.22742,0.00012,19.63539]
[1779889690770,39.6,74859.45,21.7,-0.22727,0.00012,19.62828]
[1779889691170,39.6,74851.32,21.7,-0.22822,0.00012,19.67241]
[1779889691196,39.6,74851.32,21.7,-0.22822,0.00012,19.67241]
[1779889691410,39.6,74848.47,21.7,-0.22856,0.00012,19.68788]
[1779889696545,39.6,74850.75,21.7,-0.22828,0.00012,19.67524]
[1779889701406,39.6,74854.16,21.7,-0.22788,0.00012,19.6564]
[1779889702227,39.6,74859.21,21.7,-0.22728,0.00012,19.62887]
[1779889704315,39.6,74867.25,21.7,-0.22634,0.00012,19.58503]
[1779889705075,39.6,74868.89,21.7,-0.22615,0.00012,19.57592]
[1779889705154,39.6,74868.89,21.7,-0.22615,0.00012,19.57592]
[1779889705959,39.6,74869.17,21.7,-0.22611,0.00012,19.57445]
[1779889707166,39.6,74864.61,21.7,-0.22665,0.00012,19.59932]
[1779889708080,39.6,74862.09,21.7,-0.22694,0.00012,19.61305]
[1779889709295,39.6,74865.52,21.7,-0.22654,0.00012,19.59433]
[1779889714572,39.6,74858.91,21.7,-0.22729,0.00012,19.62655]
[1779889717564,39.6,74856.8,21.7,-0.22753,0.00012,19.63797]
[1779889717963,39.6,74853.97,21.7,-0.22787,0.00012,19.65331]
[1779889721354,39.6,74851.7,21.7,-0.22813,0.00012,19.6655]
[1779889721571,39.6,74851.7,21.7,-0.22813,0.00012,19.6655]
[1779889721802,39.6,74844.82,21.7,-0.22894,0.00012,19.70277]
[1779889722331,39.6,74844.82,21.7,-0.22894,0.00012,19.70277]
[1779889722722,39.6,74844.82,21.7,-0.22894,0.00012,19.70277]
[1779889723444,39.6,74840.3,21.7,-0.22947,0.00012,19.72716]
[1779889723455,39.6,74840.3,21.7,-0.22947,0.00012,19.72716]
[1779889723757,39.6,74840.3,21.7,-0.22947,0.00012,19.72716]
[1779889723795,39.6,74845.14,21.7,-0.2289,0.00012,19.70088]
[1779889726366,39.59,74841.06,21.7,-0.22937,0.00012,19.72278]
[1779889726656,39.59,74836.44,21.7,-0.22992,0.00012,19.74776]
[1779889731815,39.59,74843.95,21.7,-0.22903,0.00012,19.70707]
[1779889731833,39.59,74843.95,21.7,-0.22903,0.00012,19.70707]
[1779889732698,39.59,74850.87,21.7,-0.22822,0.00012,19.66955]
[1779889737742,39.59,74853.21,21.7,-0.22794,0.00012,19.65682]
[1779889738452,39.59,74852.52,21.7,-0.22802,0.00012,19.66056]
[1779889743783,39.59,74856.96,21.7,-0.2275,0.00012,19.6365]
[1779889748818,39.59,74852.23,21.7,-0.22806,0.00012,19.66217]
[1779889752662,39.59,74852.56,21.7,-0.22802,0.00012,19.66031]
[1779889756149,39.59,74853.08,21.7,-0.22796,0.00012,19.6574]
[1779889759046,39.59,74861.81,21.7,-0.22693,0.00012,19.60994]
[1779889761720,39.59,74865.65,21.7,-0.22648,0.00012,19.58914]
[1779889761745,39.59,74865.65,21.7,-0.22648,0.00012,19.58914]
[1779889761788,39.59,74865.65,21.7,-0.22648,0.00012,19.58914]
[1779889761839,39.59,74850.63,21.7,-0.22824,0.00012,19.67072]
[1779889762018,39.59,74850.63,21.7,-0.22824,0.00012,19.67072]
[1779889762123,39.59,74850.63,21.7,-0.22824,0.00012,19.67072]
[1779889762126,39.59,74850.63,21.7,-0.22824,0.00012,19.67072]
[1779889762743,39.59,74835.86,21.7,-0.22998,0.00012,19.75061]
[1779889763423,39.59,74835.86,21.7,-0.22998,0.00012,19.75061]
[1779889767852,39.59,74832.81,21.7,-0.23033,0.00012,19.76684]
[1779889769176,39.59,74837.44,21.7,-0.22978,0.00012,19.74169]
[1779889769472,39.59,74837.44,21.7,-0.22978,0.00012,19.74169]
[1779889769607,39.59,74837.44,21.7,-0.22978,0.00012,19.74169]
[1779889769770,39.59,74837.44,21.7,-0.22978,0.00012,19.74169]
[1779889771251,39.59,74839.01,21.7,-0.2296,0.00012,19.73309]
[1779889771314,39.59,74839.01,21.7,-0.2296,0.00012,19.73309]
[1779889771354,39.59,74839.01,21.7,-0.2296,0.00012,19.73309]
[1779889771580,39.59,74843.08,21.7,-0.22909,0.00012,19.70719]
[1779889772199,39.59,74843.08,21.7,-0.22909,0.00012,19.70719]
[1779889772890,39.59,74843.08,21.7,-0.22909,0.00012,19.70719]
[1779889775467,39.59,74828.28,21.7,-0.23083,0.00012,19.7871]
[1779889775478,39.59,74828.28,21.7,-0.23083,0.00012,19.7871]
[1779889775584,39.59,74828.28,21.7,-0.23083,0.00012,19.7871]
[1779889776169,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776433,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776448,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776471,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776527,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776603,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776830,39.59,74829.07,21.7,-0.23074,0.00012,19.78267]
[1779889776859,39.59,74816.56,21.7,-0.23222,0.00012,19.84994]
[1779889777198,39.59,74816.56,21.7,-0.23222,0.00012,19.84994]
[1779889777803,39.59,74816.56,21.7,-0.23222,0.00012,19.84994]
[1779889777832,39.59,74804.85,21.7,-0.23361,0.00012,19.91276]
[1779889778209,39.59,74804.85,21.7,-0.23361,0.00012,19.91276]
[1779889778319,39.59,74804.85,21.7,-0.23361,0.00012,19.91276]
[1779889780024,39.59,74794.13,21.7,-0.23488,0.00012,19.97007]
[1779889780226,39.59,74794.13,21.7,-0.23488,0.00012,19.97007]
[1779889780858,39.59,74796.53,21.7,-0.23459,0.00012,19.95706]
[1779889783266,39.59,74799.49,21.7,-0.23424,0.00012,19.94104]
[1779889783536,39.59,74799.49,21.7,-0.23424,0.00012,19.94104]
[1779889783623,39.59,74799.49,21.7,-0.23424,0.00012,19.94104]
[1779889783659,39.59,74802.94,21.7,-0.23382,0.00012,19.92228]
[1779889784783,39.59,74802.94,21.7,-0.23382,0.00012,19.92228]
[1779889785947,39.59,74815.56,21.7,-0.23231,0.00012,19.85427]
[1779889790350,39.58,74814.54,21.7,-0.23242,0.00012,19.85935]
[1779889790361,39.58,74814.54,21.7,-0.23242,0.00012,19.85935]
[1779889790396,39.58,74814.54,21.7,-0.23242,0.00012,19.85935]
[1779889790402,39.58,74814.54,21.7,-0.23242,0.00012,19.85935]
[1779889790913,39.58,74814.54,21.7,-0.23242,0.00012,19.85935]
[1779889791326,39.58,74814.08,21.7,-0.23247,0.00012,19.86154]
[1779889791647,39.58,74802.2,21.7,-0.23388,0.00012,19.92513]
[1779889792473,39.58,74802.2,21.7,-0.23388,0.00012,19.92513]
[1779889793953,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889793956,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889794746,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889794754,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889794761,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889794775,39.58,74806.65,21.7,-0.23335,0.00012,19.90114]
[1779889794892,39.58,74811.55,21.7,-0.23276,0.00012,19.87458]
[1779889795915,39.58,74811.55,21.7,-0.23276,0.00012,19.87458]
[1779889796479,39.58,74805.22,21.7,-0.23351,0.00012,19.90847]
[1779889796681,39.58,74802.71,21.7,-0.23381,0.00012,19.92182]
[1779889797938,39.58,74802.71,21.7,-0.23381,0.00012,19.92182]
[1779889797944,39.58,74803.56,21.7,-0.23371,0.00012,19.91727]
[1779889798388,39.58,74801.1,21.7,-0.234,0.00012,19.93032]
[1779889800193,39.58,74800.07,21.7,-0.23412,0.00012,19.93564]
[1779889800959,39.58,74799.67,21.7,-0.23417,0.00012,19.93778]
[1779889801240,39.58,74799.67,21.7,-0.23417,0.00012,19.93778]
[1779889801730,39.58,74800.67,21.7,-0.23404,0.00012,19.93232]
[1779889802431,39.58,74800.67,21.7,-0.23404,0.00012,19.93232]
[1779889802886,39.58,74813.31,21.7,-0.23254,0.00012,19.86433]
[1779889803933,39.58,74813.31,21.7,-0.23254,0.00012,19.86433]
[1779889803938,39.58,74813.31,21.7,-0.23254,0.00012,19.86433]
[1779889804511,39.58,74818.59,21.7,-0.23191,0.00012,19.83593]
[1779889806017,39.58,74822.59,21.7,-0.23143,0.00012,19.81431]
[1779889807151,39.58,74821.55,21.7,-0.23155,0.00012,19.81975]
[1779889807202,39.58,74821.55,21.7,-0.23155,0.00012,19.81975]
[1779889807303,39.58,74821.55,21.7,-0.23155,0.00012,19.81975]
[1779889807852,39.58,74821.55,21.7,-0.23155,0.00012,19.81975]
[1779889807388,39.58,74829.56,21.7,-0.23061,0.00012,19.77657]
[1779889809925,39.58,74833.52,21.7,-0.23014,0.00012,19.75506]
[1779889810705,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810723,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810767,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810832,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810878,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810905,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889810922,39.58,74836.96,21.7,-0.22973,0.00012,19.73636]
[1779889811085,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889811178,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889811702,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889811944,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889811957,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889811963,39.58,74839.05,21.7,-0.22948,0.00012,19.72492]
[1779889812003,39.58,74835.07,21.7,-0.22995,0.00012,19.74637]
[1779889812404,39.58,74822.84,21.7,-0.23139,0.00012,19.81237]
[1779889814836,39.58,74818.71,21.7,-0.23188,0.00012,19.83448]
[1779889815159,39.58,74818.71,21.7,-0.23188,0.00012,19.83448]
[1779889815532,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889815596,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889815673,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889815993,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889816000,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889816074,39.57,74817.15,21.7,-0.23206,0.00012,19.84279]
[1779889815851,39.57,74800.12,21.7,-0.23409,0.00012,19.93419]
[1779889816574,39.57,74800.12,21.7,-0.23409,0.00012,19.93419]
[1779889816831,39.57,74800.12,21.7,-0.23409,0.00012,19.93419]
[1779889817232,39.57,74800.12,21.7,-0.23409,0.00012,19.93419]
[1779889816900,39.57,74771.1,21.7,-0.23756,0.00012,20.08894]
[1779889818207,39.57,74771.1,21.7,-0.23756,0.00012,20.08894]
[1779889818259,39.57,74771.1,21.7,-0.23756,0.00012,20.08894]
[1779889817766,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889818344,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889818437,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889818639,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889818917,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889818947,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889819028,39.57,74766.03,21.7,-0.23817,0.00012,20.11584]
[1779889819295,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819328,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819347,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819398,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819445,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819644,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819649,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819881,39.57,74762.62,21.7,-0.23858,0.00012,20.13382]
[1779889819940,39.57,74759.98,21.7,-0.2389,0.00012,20.1478]
[1779889820125,39.57,74759.98,21.7,-0.2389,0.00012,20.1478]
[1779889821010,39.57,74759.98,21.7,-0.2389,0.00012,20.1478]
[1779889821096,39.57,74759.98,21.7,-0.2389,0.00012,20.1478]
[1779889820927,39.57,74756.05,21.7,-0.23937,0.00012,20.16849]
[1779889821468,39.57,74756.05,21.7,-0.23937,0.00012,20.16849]
[1779889821621,39.57,74755.15,21.7,-0.23948,0.00012,20.17325]
[1779889823885,39.58,74752.5,21.7,-0.23981,0.00012,20.18762]
[1779889823922,39.57,74752.72,21.7,-0.23978,0.00012,20.18628]
[1779889824010,39.57,74752.72,21.7,-0.23978,0.00012,20.18628]
[1779889824562,39.57,74752.72,21.7,-0.23978,0.00012,20.18628]
[1779889825596,39.57,74752.48,21.7,-0.2398,0.00012,20.18755]
[1779889825663,39.58,74751.13,21.7,-0.23998,0.00012,20.19504]
[1779889827679,39.58,74750.95,21.7,-0.24,0.00012,20.19589]
[1779889827884,39.58,74753.08,21.7,-0.23974,0.00012,20.18455]
[1779889828242,39.58,74753.08,21.7,-0.23974,0.00012,20.18455]
[1779889828813,39.58,74753.18,21.7,-0.23973,0.00012,20.18438]
[1779889829286,39.58,74753.18,21.7,-0.23973,0.00012,20.18438]
[1779889830555,39.58,74754.55,21.7,-0.23956,0.00012,20.17707]
[1779889830704,39.58,74754.55,21.7,-0.23956,0.00012,20.17707]
[1779889830965,39.58,74754.55,21.7,-0.23956,0.00012,20.17707]
[1779889830979,39.58,74754.55,21.7,-0.23956,0.00012,20.17707]
[1779889831669,39.58,74755.9,21.7,-0.2394,0.00012,20.16986]
[1779889831697,39.58,74755.9,21.7,-0.2394,0.00012,20.16986]
[1779889831855,39.58,74755.9,21.7,-0.2394,0.00012,20.16986]
[1779889831935,39.58,74755.9,21.7,-0.2394,0.00012,20.16986]
[1779889831902,39.58,74765.84,21.7,-0.23817,0.00012,20.11342]
[1779889832129,39.58,74765.84,21.7,-0.23817,0.00012,20.11342]
[1779889832703,39.58,74765.84,21.7,-0.23817,0.00012,20.11342]
[1779889833005,39.58,74780.03,21.7,-0.23647,0.00012,20.03803]
[1779889833187,39.58,74780.03,21.7,-0.23647,0.00012,20.03803]
[1779889833415,39.58,74780.03,21.7,-0.23647,0.00012,20.03803]
[1779889833957,39.58,74790.56,21.7,-0.23521,0.00012,19.98183]
[1779889834518,39.58,74790.56,21.7,-0.23521,0.00012,19.98183]
[1779889834758,39.58,74790.56,21.7,-0.23521,0.00012,19.98183]
[1779889835201,39.58,74787.85,21.7,-0.23553,0.00012,19.99635]
[1779889835792,39.58,74780.62,21.7,-0.2364,0.00012,20.03493]
[1779889839909,39.58,74777.91,21.7,-0.23673,0.00012,20.04952]
[1779889840097,39.58,74777.76,21.7,-0.23675,0.00012,20.05041]
[1779889840115,39.58,74777.76,21.7,-0.23675,0.00012,20.05041]
[1779889840265,39.58,74777.76,21.7,-0.23675,0.00012,20.05041]
[1779889840719,39.58,74777.76,21.7,-0.23675,0.00012,20.05041]
[1779889840940,39.58,74777.76,21.7,-0.23675,0.00012,20.05041]
[1779889840796,39.58,74783.19,21.7,-0.2361,0.00012,20.0215]
[1779889841783,39.58,74783.19,21.7,-0.2361,0.00012,20.0215]
[1779889844215,39.58,74792.86,21.7,-0.23494,0.00012,19.97003]
[1779889844822,39.58,74794.68,21.7,-0.23473,0.00012,19.96037]
[1779889845821,39.58,74794.68,21.7,-0.23473,0.00012,19.96037]
[1779889845873,39.58,74794.68,21.7,-0.23473,0.00012,19.96037]
[1779889846465,39.58,74798.0,21.7,-0.23433,0.00012,19.94261]
[1779889846941,39.58,74798.0,21.7,-0.23433,0.00012,19.94261]
[1779889846948,39.58,74798.51,21.7,-0.23427,0.00012,19.93988]
[1779889850517,39.58,74797.1,21.7,-0.23444,0.00012,19.94739]
[1779889850589,39.58,74797.1,21.7,-0.23444,0.00012,19.94739]
[1779889850718,39.58,74797.1,21.7,-0.23444,0.00012,19.94739]
[1779889851044,39.58,74800.18,21.7,-0.23407,0.00012,19.93079]
[1779889851936,39.58,74808.92,21.7,-0.23303,0.00012,19.88389]
[1779889853886,39.58,74818.46,21.7,-0.23189,0.00012,19.83261]
[1779889854115,39.58,74818.46,21.7,-0.23189,0.00012,19.83261]
[1779889854124,39.58,74818.46,21.7,-0.23189,0.00012,19.83261]
[1779889854358,39.58,74818.46,21.7,-0.23189,0.00012,19.83261]
[1779889854565,39.58,74818.46,21.7,-0.23189,0.00012,19.83261]
[1779889855371,39.58,74818.5,21.7,-0.23189,0.00012,19.8324]
[1779889857080,39.58,74818.65,21.7,-0.23187,0.00012,19.83152]
[1779889857949,39.58,74819.59,21.7,-0.23176,0.00012,19.82639]
[1779889858000,39.58,74819.59,21.7,-0.23176,0.00012,19.82639]
[1779889858044,39.58,74819.59,21.7,-0.23176,0.00012,19.82639]
[1779889858068,39.58,74821.29,21.7,-0.23155,0.00012,19.81711]
[1779889858134,39.58,74821.29,21.7,-0.23155,0.00012,19.81711]
[1779889858728,39.58,74837.51,21.7,-0.22964,0.00012,19.72956]
[1779889859839,39.58,74846.74,21.7,-0.22855,0.00012,19.67947]
[1779889862410,39.58,74847.26,21.7,-0.22848,0.00012,19.67658]
[1779889864153,39.58,74847.56,21.7,-0.22845,0.00012,19.67483]
[1779889864729,39.58,74847.56,21.7,-0.22845,0.00012,19.67483]
[1779889865289,39.57,74850.88,21.7,-0.22806,0.00012,19.65673]
[1779889865779,39.57,74850.65,21.7,-0.22808,0.00012,19.65789]
[1779889866666,39.57,74850.65,21.7,-0.22808,0.00012,19.65789]
[1779889866883,39.57,74850.65,21.7,-0.22808,0.00012,19.65789]
[1779889867292,39.57,74849.45,21.7,-0.22821,0.00012,19.66407]
[1779889869230,39.57,74846.56,21.7,-0.22855,0.00012,19.67957]
[1779889871457,39.57,74850.04,21.7,-0.22813,0.00012,19.6603]
[1779889871821,39.57,74852.04,21.7,-0.22789,0.00012,19.64927]
[1779889873519,39.57,74851.94,21.7,-0.2279,0.00012,19.64968]
[1779889873844,39.57,74852.23,21.7,-0.22787,0.00012,19.648]
[1779889874970,39.57,74852.23,21.7,-0.22787,0.00012,19.648]
[1779889875356,39.57,74854.99,21.7,-0.22754,0.00012,19.63283]
[1779889875403,39.57,74854.99,21.7,-0.22754,0.00012,19.63283]
[1779889875636,39.57,74854.99,21.7,-0.22754,0.00012,19.63283]
[1779889876331,39.57,74862.87,21.7,-0.22661,0.00012,19.58965]
[1779889876361,39.57,74862.87,21.7,-0.22661,0.00012,19.58965]
[1779889876438,39.57,74862.87,21.7,-0.22661,0.00012,19.58965]
[1779889876564,39.57,74862.87,21.7,-0.22661,0.00012,19.58965]
[1779889876865,39.57,74854.67,21.7,-0.22757,0.00012,19.63426]
[1779889877154,39.57,74854.67,21.7,-0.22757,0.00012,19.63426]
[1779889879221,39.57,74847.26,21.7,-0.22844,0.00012,19.67453]
[1779889879411,39.57,74847.26,21.7,-0.22844,0.00012,19.67453]
[1779889886148,39.57,74846.59,21.7,-0.22852,0.00012,19.67805]
[1779889886989,39.57,74846.59,21.7,-0.22852,0.00012,19.67805]
[1779889887074,39.57,74834.24,21.7,-0.22997,0.00012,19.74493]
[1779889887983,39.57,74817.51,21.7,-0.23195,0.00012,19.83515]
[1779889889997,39.57,74828.03,21.7,-0.2307,0.00012,19.77833]
[1779889892012,39.57,74837.13,21.7,-0.2296,0.00012,19.72523]
[1779889896212,39.57,74839.93,21.7,-0.22927,0.00012,19.71014]
[1779889897046,39.57,74837.95,21.7,-0.2295,0.00012,19.72079]
[1779889900290,39.57,74843.38,21.7,-0.22886,0.00012,19.69115]
[1779889902434,39.57,74852.36,21.7,-0.2278,0.00012,19.64236]
[1779889903121,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903226,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903281,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903401,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903605,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903665,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889903902,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889904038,39.57,74852.49,21.7,-0.22779,0.00012,19.64167]
[1779889904095,39.57,74863.36,21.7,-0.22651,0.00012,19.58253]
[1779889904213,39.57,74863.36,21.7,-0.22651,0.00012,19.58253]
[1779889905102,39.56,74875.54,21.7,-0.22508,0.00012,19.51575]
[1779889908069,39.56,74874.65,21.7,-0.22519,0.00012,19.52054]
[1779889909700,39.56,74874.42,21.7,-0.22521,0.00012,19.52163]
[1779889909851,39.56,74874.42,21.7,-0.22521,0.00012,19.52163]
[1779889909952,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910333,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910396,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910721,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910907,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910929,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889910940,39.56,74882.83,21.7,-0.22423,0.00012,19.4755]
[1779889911186,39.56,74890.17,21.7,-0.22337,0.00012,19.43509]
[1779889911382,39.56,74890.17,21.7,-0.22337,0.00012,19.43509]
[1779889914891,39.56,74899.96,21.7,-0.22223,0.00012,19.38102]
[1779889914908,39.56,74899.96,21.7,-0.22223,0.00012,19.38102]
[1779889916966,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917032,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917055,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917094,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917125,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917129,39.56,74899.74,21.7,-0.22225,0.00012,19.38205]
[1779889917059,39.56,74900.98,21.7,-0.22211,0.00012,19.37506]
[1779889917157,39.56,74900.98,21.7,-0.22211,0.00012,19.37506]
[1779889917499,39.56,74900.98,21.7,-0.22211,0.00012,19.37506]
[1779889918016,39.56,74900.98,21.7,-0.22211,0.00012,19.37506]
[1779889918500,39.56,74894.5,21.7,-0.22286,0.00012,19.41063]
[1779889918901,39.56,74894.5,21.7,-0.22286,0.00012,19.41063]
[1779889919002,39.56,74884.61,21.7,-0.224,0.00012,19.46478]
[1779889919209,39.56,74884.61,21.7,-0.224,0.00012,19.46478]
[1779889919949,39.56,74884.61,21.7,-0.224,0.00012,19.46478]
[1779889923041,39.56,74887.5,21.7,-0.22366,0.00012,19.44886]
[1779889923044,39.56,74887.5,21.7,-0.22366,0.00012,19.44886]
[1779889924035,39.56,74886.36,21.7,-0.2238,0.00012,19.45509]
[1779889925170,39.56,74885.43,21.7,-0.2239,0.00012,19.46011]
[1779889925181,39.56,74885.43,21.7,-0.2239,0.00012,19.46011]
[1779889925192,39.56,74885.43,21.7,-0.2239,0.00012,19.46011]
[1779889925237,39.56,74885.43,21.7,-0.2239,0.00012,19.46011]
[1779889925721,39.56,74885.43,21.7,-0.2239,0.00012,19.46011]
[1779889925823,39.56,74890.1,21.7,-0.22336,0.00012,19.43443]
[1779889926561,39.56,74890.1,21.7,-0.22336,0.00012,19.43443]
[1779889928546,39.56,74900.21,21.7,-0.22218,0.00012,19.37864]
[1779889931451,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889931474,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889931485,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889931657,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889931804,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889931958,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889932044,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889932074,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889932105,39.56,74900.43,21.7,-0.22215,0.00012,19.37717]
[1779889932379,39.56,74899.33,21.7,-0.22228,0.00012,19.38314]
[1779889932414,39.56,74899.33,21.7,-0.22228,0.00012,19.38314]
[1779889932883,39.56,74898.14,21.7,-0.22242,0.00012,19.38968]
[1779889936860,39.55,74901.73,21.7,-0.22199,0.00012,19.36953]
[1779889936954,39.55,74900.45,21.7,-0.22214,0.00012,19.37644]
[1779889942389,39.55,74894.56,21.7,-0.22281,0.00012,19.40842]
[1779889942547,39.55,74894.56,21.7,-0.22281,0.00012,19.40842]
[1779889942559,39.55,74894.56,21.7,-0.22281,0.00012,19.40842]
[1779889942660,39.55,74896.0,21.7,-0.22264,0.00012,19.40044]
[1779889945387,39.55,74905.12,21.7,-0.22158,0.00012,19.3499]
[1779889948979,39.55,74901.72,21.7,-0.22197,0.00012,19.36841]
[1779889949444,39.55,74906.75,21.7,-0.22139,0.00012,19.34059]
[1779889951058,39.55,74912.17,21.7,-0.22076,0.00012,19.31063]
[1779889955711,39.55,74915.4,21.7,-0.22035,0.00012,19.28853]
[1779889955845,39.55,74915.4,21.7,-0.22035,0.00012,19.28853]
[1779889957353,39.55,74924.44,21.7,-0.21931,0.00011,19.23841]
[1779889957449,39.55,74924.44,21.7,-0.21931,0.00011,19.23841]
[1779889957547,39.55,74924.44,21.7,-0.21931,0.00011,19.23841]
[1779889958087,39.55,74924.44,21.7,-0.21931,0.00011,19.23841]
[1779889958862,39.55,74928.4,21.7,-0.21885,0.00011,19.21643]
[1779889959012,39.55,74928.4,21.7,-0.21885,0.00011,19.21643]
[1779889959141,39.55,74929.92,21.7,-0.21868,0.00011,19.208]
[1779889959816,39.55,74929.92,21.7,-0.21868,0.00011,19.208]
[1779889959840,39.55,74929.92,21.7,-0.21868,0.00011,19.208]
[1779889959848,39.55,74929.92,21.7,-0.21868,0.00011,19.208]
[1779889959875,39.55,74929.92,21.7,-0.21868,0.00011,19.208]
[1779889960194,39.55,74933.14,21.7,-0.2183,0.00011,19.18996]
[1779889961029,39.55,74933.14,21.7,-0.2183,0.00011,19.18996]
[1779889961061,39.55,74945.03,21.7,-0.21695,0.00011,19.12397]
[1779889962366,39.55,74944.1,21.7,-0.21705,0.00011,19.12902]
[1779889965091,39.54,74946.02,21.7,-0.21682,0.00011,19.11808]
[1779889968191,39.54,74947.81,21.7,-0.21661,0.00011,19.1078]
[1779889968219,39.54,74949.26,21.7,-0.21644,0.00011,19.09954]
[1779889970288,39.54,74937.24,21.7,-0.21781,0.00011,19.16617]
[1779889970513,39.54,74937.24,21.7,-0.21781,0.00011,19.16617]
[1779889972050,39.54,74937.42,21.7,-0.21779,0.00011,19.16499]
[1779889974375,39.54,74943.1,21.7,-0.21713,0.00011,19.13301]
[1779889975657,39.54,74946.96,21.7,-0.21669,0.00011,19.11142]
[1779889981850,39.54,74954.84,21.7,-0.21578,0.00011,19.06714]
[1779889982733,39.54,74956.72,21.7,-0.21557,0.00011,19.05661]
[1779889984846,39.54,74958.61,21.7,-0.21535,0.00011,19.04599]
[1779889985010,39.54,74958.61,21.7,-0.21535,0.00011,19.04599]
[1779889985051,39.54,74958.61,21.7,-0.21535,0.00011,19.04599]
[1779889985076,39.54,74958.61,21.7,-0.21535,0.00011,19.04599]
[1779889986959,39.54,74952.26,21.7,-0.21607,0.00011,19.08119]
[1779889987059,39.54,74942.51,21.7,-0.21718,0.00011,19.13535]
[1779889987264,39.54,74942.51,21.7,-0.21718,0.00011,19.13535]
[1779889987341,39.54,74942.51,21.7,-0.21718,0.00011,19.13535]
[1779889987430,39.54,74942.51,21.7,-0.21718,0.00011,19.13535]
[1779889988044,39.54,74942.51,21.7,-0.21718,0.00011,19.13535]
[1779889988162,39.54,74927.69,21.7,-0.21887,0.00011,19.21725]
[1779889988491,39.54,74927.69,21.7,-0.21887,0.00011,19.21725]
[1779889989025,39.54,74913.1,21.7,-0.22055,0.00012,19.29792]
[1779889992308,39.53,74907.6,21.7,-0.22118,0.00012,19.32786]
[1779889995620,39.53,74907.71,21.7,-0.22115,0.00012,19.32667]
[1779889995748,39.53,74905.9,21.7,-0.22136,0.00012,19.33665]
[1779889997097,39.53,74905.9,21.7,-0.22136,0.00012,19.33665]
[1779889997099,39.53,74905.9,21.7,-0.22136,0.00012,19.33665]
[1779889997198,39.53,74903.04,21.7,-0.22169,0.00012,19.3522]
[1779889999071,39.53,74900.39,21.7,-0.22199,0.00012,19.36679]
[1779889999805,39.53,74900.57,21.7,-0.22196,0.00012,19.36542]
[1779890001028,39.53,74901.86,21.7,-0.22181,0.00012,19.35832]
[1779890002755,39.53,74903.79,21.7,-0.22158,0.00012,19.34734]
[1779890006943,39.53,74899.03,21.7,-0.22212,0.00012,19.37283]
[1779890007470,39.53,74898.13,21.7,-0.22222,0.00012,19.37759]
[1779890010435,39.52,74889.11,21.7,-0.22325,0.00012,19.42624]
[1779890013544,39.52,74891.73,21.7,-0.22291,0.00012,19.40753]
[1779890018656,39.52,74896.37,21.7,-0.22235,0.00012,19.3809]
[1779890018997,39.52,74896.37,21.7,-0.22235,0.00012,19.3809]
[1779890020709,39.51,74900.03,21.7,-0.22191,0.00012,19.36034]
[1779890022396,39.51,74902.25,21.7,-0.22165,0.00012,19.34774]
[1779890024417,39.51,74902.45,21.7,-0.22162,0.00012,19.34632]
[1779890024862,39.51,74902.45,21.7,-0.22162,0.00012,19.34632]
[1779890025389,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890025416,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890025944,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890025949,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890025977,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890026107,39.51,74904.57,21.7,-0.22137,0.00012,19.33433]
[1779890026294,39.51,74905.02,21.7,-0.22132,0.00012,19.33181]
[1779890027210,39.51,74905.02,21.7,-0.22132,0.00012,19.33181]
[1779890027233,39.51,74894.57,21.7,-0.22253,0.00012,19.38934]
[1779890028317,39.51,74892.47,21.7,-0.22277,0.00012,19.40089]
[1779890029068,39.51,74891.99,21.7,-0.22282,0.00012,19.40333]
[1779890031799,39.51,74893.04,21.7,-0.22269,0.00012,19.39733]
[1779890031891,39.51,74893.04,21.7,-0.22269,0.00012,19.39733]
[1779890031992,39.51,74893.04,21.7,-0.22269,0.00012,19.39733]
[1779890032058,39.51,74893.04,21.7,-0.22269,0.00012,19.39733]
[1779890032169,39.51,74887.0,21.7,-0.22339,0.00012,19.43037]
[1779890035576,39.51,74882.8,21.7,-0.22388,0.00012,19.45322]
[1779890035597,39.51,74882.8,21.7,-0.22388,0.00012,19.45322]
[1779890036188,39.51,74882.8,21.7,-0.22388,0.00012,19.45322]
[1779890036290,39.51,74887.8,21.7,-0.22329,0.00012,19.42548]
[1779890036382,39.51,74887.8,21.7,-0.22329,0.00012,19.42548]
[1779890037195,39.51,74887.8,21.7,-0.22329,0.00012,19.42548]
[1779890039171,39.51,74893.29,21.7,-0.22265,0.00012,19.39505]
[1779890040398,39.5,74894.34,21.7,-0.22252,0.00012,19.38897]
[1779890040795,39.5,74894.34,21.7,-0.22252,0.00012,19.38897]
[1779890041050,39.5,74894.34,21.7,-0.22252,0.00012,19.38897]
[1779890041085,39.5,74894.34,21.7,-0.22252,0.00012,19.38897]
[1779890041857,39.5,74895.71,21.7,-0.22235,0.00012,19.38102]
[1779890042200,39.5,74895.71,21.7,-0.22235,0.00012,19.38102]
[1779890042265,39.5,74891.84,21.7,-0.2228,0.00012,19.40213]
[1779890042355,39.5,74891.84,21.7,-0.2228,0.00012,19.40213]
[1779890043517,39.5,74887.23,21.7,-0.22333,0.00012,19.42741]
[1779890043537,39.5,74887.23,21.7,-0.22333,0.00012,19.42741]
[1779890044126,39.5,74887.27,21.7,-0.22333,0.00012,19.42719]
[1779890049161,39.5,74885.44,21.7,-0.22352,0.00012,19.43618]
[1779890050583,39.5,74885.37,21.7,-0.22352,0.00012,19.43638]
[1779890051175,39.5,74878.85,21.7,-0.22428,0.00012,19.47207]
[1779890053897,39.5,74878.08,21.7,-0.22436,0.00012,19.47599]
[1779890053971,39.5,74878.08,21.7,-0.22436,0.00012,19.47599]
[1779890053999,39.5,74878.08,21.7,-0.22436,0.00012,19.47599]
[1779890054084,39.5,74878.08,21.7,-0.22436,0.00012,19.47599]
[1779890054148,39.5,74878.08,21.7,-0.22436,0.00012,19.47599]
[1779890054278,39.5,74889.37,21.7,-0.22304,0.00012,19.4137]
[1779890054369,39.5,74889.37,21.7,-0.22304,0.00012,19.4137]
[1779890054555,39.5,74889.37,21.7,-0.22304,0.00012,19.4137]
[1779890056364,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056369,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056712,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056793,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056914,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056947,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890056952,39.49,74894.58,21.7,-0.22243,0.00012,19.38485]
[1779890057218,39.49,74885.43,21.7,-0.2235,0.00012,19.43508]
[1779890057989,39.49,74885.43,21.7,-0.2235,0.00012,19.43508]
[1779890057992,39.49,74885.43,21.7,-0.2235,0.00012,19.43508]
[1779890058225,39.49,74874.09,21.7,-0.22481,0.00012,19.49715]
[1779890059374,39.49,74871.53,21.7,-0.22511,0.00012,19.51097]
[1779890059452,39.49,74871.53,21.7,-0.22511,0.00012,19.51097]
[1779890059492,39.49,74871.53,21.7,-0.22511,0.00012,19.51097]
[1779890060240,39.49,74867.01,21.7,-0.22564,0.00012,19.5357]
[1779890062952,39.49,74863.26,21.7,-0.22607,0.00012,19.55594]
[1779890062990,39.49,74863.26,21.7,-0.22607,0.00012,19.55594]
[1779890063015,39.49,74863.26,21.7,-0.22607,0.00012,19.55594]
[1779890063099,39.49,74863.26,21.7,-0.22607,0.00012,19.55594]
[1779890063281,39.49,74863.26,21.7,-0.22607,0.00012,19.55594]
[1779890063260,39.49,74878.01,21.7,-0.22434,0.00012,19.47502]
[1779890063357,39.49,74878.01,21.7,-0.22434,0.00012,19.47502]
[1779890064299,39.49,74878.01,21.7,-0.22434,0.00012,19.47502]
[1779890064311,39.49,74882.13,21.7,-0.22386,0.00012,19.45213]
[1779890065228,39.49,74882.13,21.7,-0.22386,0.00012,19.45213]
[1779890065328,39.49,74882.13,21.7,-0.22386,0.00012,19.45213]
[1779890065282,39.49,74868.84,21.7,-0.22541,0.00012,19.52497]
[1779890065463,39.49,74868.84,21.7,-0.22541,0.00012,19.52497]
[1779890065481,39.49,74868.84,21.7,-0.22541,0.00012,19.52497]
[1779890065557,39.49,74868.84,21.7,-0.22541,0.00012,19.52497]
[1779890065912,39.49,74868.84,21.7,-0.22541,0.00012,19.52497]
[1779890066284,39.49,74850.6,21.7,-0.22754,0.00012,19.6243]
[1779890066448,39.49,74850.6,21.7,-0.22754,0.00012,19.6243]
[1779890066728,39.49,74850.6,21.7,-0.22754,0.00012,19.6243]
[1779890066774,39.49,74850.6,21.7,-0.22754,0.00012,19.6243]
[1779890066900,39.49,74850.6,21.7,-0.22754,0.00012,19.6243]
[1779890067291,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890067529,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890067836,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890067883,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890067925,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890068075,39.49,74858.93,21.7,-0.22656,0.00012,19.57888]
[1779890068298,39.49,74866.62,21.7,-0.22565,0.00012,19.53627]
[1779890068505,39.49,74866.62,21.7,-0.22565,0.00012,19.53627]
[1779890068624,39.49,74866.62,21.7,-0.22565,0.00012,19.53627]
[1779890069305,39.49,74878.44,21.7,-0.22427,0.00012,19.47129]
[1779890070385,39.49,74879.13,21.7,-0.22418,0.00012,19.46733]
[1779890070791,39.49,74879.13,21.7,-0.22418,0.00012,19.46733]
[1779890071011,39.49,74879.13,21.7,-0.22418,0.00012,19.46733]
[1779890071121,39.49,74879.13,21.7,-0.22418,0.00012,19.46733]
[1779890071319,39.48,74876.25,21.7,-0.22449,0.00012,19.47916]
[1779890071697,39.48,74876.25,21.7,-0.22449,0.00012,19.47916]
[1779890072277,39.48,74876.25,21.7,-0.22449,0.00012,19.47916]
[1779890072326,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072466,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072525,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072604,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072623,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072651,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072658,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072674,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072680,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072705,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072722,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072727,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072785,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890072807,39.48,74871.33,21.7,-0.22506,0.00012,19.50593]
[1779890073333,39.48,74871.68,21.7,-0.22501,0.00012,19.50389]
[1779890075014,39.48,74867.35,21.7,-0.22552,0.00012,19.52746]
[1779890075088,39.48,74867.35,21.7,-0.22552,0.00012,19.52746]
[1779890075347,39.48,74871.91,21.7,-0.22498,0.00012,19.5025]
[1779890076550,39.48,74879.72,21.7,-0.22406,0.00012,19.45922]
[1779890076711,39.48,74879.72,21.7,-0.22406,0.00012,19.45922]
[1779890077030,39.48,74879.72,21.7,-0.22406,0.00012,19.45922]
[1779890077762,39.48,74883.91,21.7,-0.22357,0.00012,19.43605]
[1779890078181,39.48,74883.91,21.7,-0.22357,0.00012,19.43605]
[1779890078642,39.48,74883.91,21.7,-0.22357,0.00012,19.43591]
[1779890078684,39.48,74883.91,21.7,-0.22357,0.00012,19.43591]
[1779890078731,39.48,74883.91,21.7,-0.22357,0.00012,19.43591]
[1779890078979,39.48,74883.91,21.7,-0.22357,0.00012,19.43591]
[1779890078995,39.48,74883.91,21.7,-0.22357,0.00012,19.43591]
[1779890079238,39.48,74884.72,21.7,-0.22347,0.00012,19.43122]
[1779890080064,39.48,74884.72,21.7,-0.22347,0.00012,19.43122]
[1779890080140,39.48,74884.72,21.7,-0.22347,0.00012,19.43122]
[1779890080686,39.48,74888.86,21.7,-0.22299,0.00012,19.40845]
[1779890080795,39.48,74899.55,21.7,-0.22174,0.00012,19.34935]
[1779890084283,39.48,74903.91,21.7,-0.22123,0.00012,19.32502]
[1779890086994,39.48,74904.51,21.7,-0.22116,0.00012,19.3213]
[1779890087328,39.48,74904.51,21.7,-0.22116,0.00012,19.3213]
[1779890087343,39.48,74904.51,21.7,-0.22116,0.00012,19.3213]
[1779890087365,39.48,74904.51,21.7,-0.22116,0.00012,19.3213]
[1779890087368,39.48,74900.1,21.7,-0.22166,0.00012,19.34537]
[1779890087497,39.48,74900.1,21.7,-0.22166,0.00012,19.34537]
[1779890087571,39.48,74900.1,21.7,-0.22166,0.00012,19.34537]
[1779890087599,39.48,74900.1,21.7,-0.22166,0.00012,19.34537]
[1779890088368,39.48,74900.1,21.7,-0.22166,0.00012,19.34537]
[1779890087681,39.48,74903.71,21.7,-0.22124,0.00012,19.32544]
[1779890088779,39.48,74903.71,21.7,-0.22124,0.00012,19.32544]
[1779890088993,39.48,74903.71,21.7,-0.22124,0.00012,19.32544]
[1779890089378,39.47,74906.35,21.7,-0.22093,0.00012,19.31064]
[1779890089427,39.47,74906.35,21.7,-0.22093,0.00012,19.31064]
[1779890089823,39.47,74906.35,21.7,-0.22093,0.00012,19.31064]
[1779890090684,39.47,74907.9,21.7,-0.22075,0.00012,19.30187]
[1779890091127,39.47,74907.9,21.7,-0.22075,0.00012,19.30187]
[1779890091479,39.47,74901.2,21.7,-0.22152,0.00012,19.33868]
[1779890092001,39.47,74901.2,21.7,-0.22152,0.00012,19.33868]
[1779890092157,39.47,74886.87,21.7,-0.22318,0.00012,19.41749]
[1779890092728,39.47,74886.87,21.7,-0.22318,0.00012,19.41749]
[1779890092734,39.47,74886.87,21.7,-0.22318,0.00012,19.41749]
[1779890093340,39.47,74886.87,21.7,-0.22318,0.00012,19.41749]
[1779890093918,39.47,74878.88,21.7,-0.22411,0.00012,19.46126]
[1779890094185,39.47,74878.88,21.7,-0.22411,0.00012,19.46126]
[1779890095021,39.47,74881.82,21.7,-0.22376,0.00012,19.44493]
[1779890095140,39.47,74881.82,21.7,-0.22376,0.00012,19.44493]
[1779890097583,39.47,74876.66,21.7,-0.22435,0.00012,19.47253]
[1779890097604,39.47,74876.66,21.7,-0.22435,0.00012,19.47253]
[1779890100350,39.47,74871.52,21.7,-0.22495,0.00012,19.50051]
[1779890100378,39.47,74871.52,21.7,-0.22495,0.00012,19.50051]
[1779890100388,39.47,74871.52,21.7,-0.22495,0.00012,19.50051]
[1779890100436,39.47,74870.07,21.7,-0.22511,0.00012,19.50823]
[1779890100443,39.47,74870.07,21.7,-0.22511,0.00012,19.50823]
[1779890100707,39.47,74870.07,21.7,-0.22511,0.00012,19.50823]
[1779890101347,39.47,74870.07,21.7,-0.22511,0.00012,19.50823]
[1779890101375,39.47,74867.03,21.7,-0.22546,0.00012,19.52449]
[1779890101490,39.47,74867.03,21.7,-0.22546,0.00012,19.52449]
[1779890101868,39.47,74857.8,21.7,-0.22654,0.00012,19.57497]
[1779890103062,39.47,74857.8,21.7,-0.22654,0.00012,19.57497]
[1779890104028,39.47,74852.73,21.7,-0.22713,0.00012,19.60249]
[1779890107132,39.46,74850.24,21.7,-0.22741,0.00012,19.61552]
[1779890107218,39.46,74849.84,21.7,-0.22746,0.00012,19.6175]
[1779890109933,39.46,74849.15,21.7,-0.22753,0.00012,19.62091]
[1779890110034,39.46,74849.22,21.7,-0.22752,0.00012,19.62038]
[1779890112124,39.46,74848.71,21.7,-0.22757,0.00012,19.62296]
[1779890114141,39.46,74850.54,21.7,-0.22735,0.00012,19.61258]
[1779890114151,39.46,74850.54,21.7,-0.22735,0.00012,19.61258]
[1779890114157,39.46,74850.54,21.7,-0.22735,0.00012,19.61258]
[1779890114601,39.46,74855.66,21.7,-0.22674,0.00012,19.58431]
[1779890115832,39.46,74859.62,21.7,-0.22628,0.00012,19.56267]
[1779890115872,39.46,74859.62,21.7,-0.22628,0.00012,19.56267]
[1779890115875,39.46,74859.62,21.7,-0.22628,0.00012,19.56267]
[1779890116394,39.46,74859.62,21.7,-0.22628,0.00012,19.56267]
[1779890118111,39.46,74862.73,21.7,-0.22591,0.00012,19.54525]
[1779890118127,39.46,74862.73,21.7,-0.22591,0.00012,19.54525]
[1779890118154,39.46,74862.73,21.7,-0.22591,0.00012,19.54525]
[1779890119046,39.45,74862.5,21.7,-0.22592,0.00012,19.54605]
[1779890120236,39.45,74859.82,21.7,-0.22624,0.00012,19.5607]
[1779890120253,39.45,74859.82,21.7,-0.22624,0.00012,19.5607]
[1779890120424,39.45,74859.84,21.7,-0.22623,0.00012,19.56024]
[1779890120602,39.45,74859.84,21.7,-0.22623,0.00012,19.56024]
[1779890120608,39.45,74859.84,21.7,-0.22623,0.00012,19.56024]
[1779890123061,39.45,74854.12,21.7,-0.22689,0.00012,19.59129]
[1779890128554,39.45,74856.24,21.7,-0.22662,0.00012,19.57847]
[1779890129094,39.45,74856.24,21.7,-0.22662,0.00012,19.57847]
[1779890129157,39.45,74856.24,21.7,-0.22662,0.00012,19.57847]
[1779890129170,39.45,74856.24,21.7,-0.22662,0.00012,19.57847]
[1779890129212,39.45,74853.55,21.7,-0.22693,0.00012,19.59297]
[1779890129763,39.45,74853.55,21.7,-0.22693,0.00012,19.59297]
[1779890131024,39.45,74859.43,21.7,-0.22624,0.00012,19.56062]
[1779890131894,39.44,74862.45,21.7,-0.22585,0.00012,19.54003]
[1779890132404,39.44,74862.45,21.7,-0.22585,0.00012,19.54003]
[1779890132408,39.44,74862.45,21.7,-0.22585,0.00012,19.54003]
[1779890132522,39.44,74863.77,21.7,-0.22569,0.00012,19.53255]
[1779890132762,39.44,74866.58,21.7,-0.22536,0.00012,19.51691]
[1779890134516,39.44,74868.24,21.7,-0.22515,0.00012,19.50734]
[1779890134779,39.44,74868.24,21.7,-0.22515,0.00012,19.50734]
[1779890135589,39.44,74861.75,21.7,-0.22591,0.00012,19.54289]
[1779890136012,39.44,74858.49,21.7,-0.22629,0.00012,19.56045]
[1779890139355,39.44,74854.86,21.7,-0.22671,0.00012,19.5799]
[1779890140371,39.44,74861.71,21.7,-0.22589,0.00012,19.54176]
[1779890141504,39.44,74861.71,21.7,-0.22589,0.00012,19.54176]
[1779890144375,39.43,74854.9,21.7,-0.22668,0.00012,19.57848]
[1779890144432,39.43,74852.04,21.7,-0.227,0.00012,19.59346]
[1779890145620,39.43,74851.24,21.7,-0.2271,0.00012,19.59783]
[1779890146277,39.43,74851.24,21.7,-0.2271,0.00012,19.59783]
[1779890146356,39.43,74851.24,21.7,-0.2271,0.00012,19.59783]
[1779890147956,39.43,74849.66,21.7,-0.22726,0.00012,19.60551]
[1779890148408,39.43,74849.66,21.7,-0.22726,0.00012,19.60551]
[1779890148882,39.43,74848.97,21.7,-0.22734,0.00012,19.60895]
[1779890152926,39.42,74846.21,21.7,-0.22765,0.00012,19.62334]
[1779890153990,39.42,74846.91,21.7,-0.22756,0.00012,19.61929]
[1779890154234,39.42,74846.91,21.7,-0.22756,0.00012,19.61929]
[1779890154318,39.42,74846.91,21.7,-0.22756,0.00012,19.61929]
[1779890154339,39.42,74846.91,21.7,-0.22756,0.00012,19.61929]
[1779890154356,39.42,74846.91,21.7,-0.22756,0.00012,19.61929]
[1779890154610,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890154966,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890155007,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890155009,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890155017,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890155045,39.42,74841.22,21.7,-0.22822,0.00012,19.64984]
[1779890155155,39.42,74832.34,21.7,-0.22927,0.00012,19.69817]
[1779890157417,39.42,74830.36,21.7,-0.2295,0.00012,19.7085]
[1779890157731,39.42,74830.14,21.7,-0.22952,0.00012,19.7097]
[1779890160613,39.42,74830.79,21.7,-0.22943,0.00012,19.7055]
[1779890161320,39.42,74830.79,21.7,-0.22943,0.00012,19.7055]
[1779890163141,39.42,74831.62,21.7,-0.22932,0.00012,19.70056]
[1779890165100,39.41,74832.68,21.7,-0.22919,0.00012,19.69439]
[1779890165158,39.41,74832.68,21.7,-0.22919,0.00012,19.69439]
[1779890165260,39.41,74832.65,21.7,-0.22919,0.00012,19.69436]
[1779890167685,39.41,74833.68,21.7,-0.22906,0.00012,19.68834]
[1779890167698,39.41,74833.68,21.7,-0.22906,0.00012,19.68834]
[1779890173053,39.41,74831.3,21.7,-0.22932,0.00012,19.70019]
[1779890175541,39.41,74831.01,21.7,-0.22934,0.00012,19.70134]
[1779890175681,39.41,74831.01,21.7,-0.22934,0.00012,19.70134]
[1779890178769,39.4,74830.92,21.7,-0.22934,0.00012,19.7012]
[1779890184078,39.4,74828.53,21.7,-0.2296,0.00012,19.71312]
[1779890184134,39.4,74828.53,21.7,-0.2296,0.00012,19.71312]
[1779890186414,39.4,74828.97,21.7,-0.22954,0.00012,19.7103]
[1779890186447,39.4,74827.99,21.7,-0.22965,0.00012,19.7152]
[1779890188415,39.4,74827.93,21.7,-0.22965,0.00012,19.71552]
[1779890188812,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890188846,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890188998,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890189102,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890189309,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890189315,39.39,74828.16,21.7,-0.22962,0.00012,19.71387]
[1779890190141,39.39,74834.35,21.7,-0.22888,0.00012,19.67999]
[1779890190766,39.39,74838.6,21.7,-0.22838,0.00012,19.65684]
[1779890191116,39.39,74838.6,21.7,-0.22838,0.00012,19.65684]
[1779890191727,39.39,74837.68,21.7,-0.22846,0.00012,19.6579]
[1779890193759,39.39,74837.21,21.7,-0.22851,0.00012,19.66019]
[1779890194049,39.39,74837.21,21.7,-0.22851,0.00012,19.66019]
[1779890194191,39.39,74837.21,21.7,-0.22851,0.00012,19.66019]
[1779890194239,39.39,74837.21,21.7,-0.22851,0.00012,19.66019]
[1779890194402,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890194603,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890194747,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195264,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195333,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195359,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195473,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195493,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195652,39.39,74835.86,21.7,-0.22866,0.00012,19.66741]
[1779890195407,39.39,74841.72,21.7,-0.22797,0.00012,19.63546]
[1779890195773,39.39,74841.72,21.7,-0.22797,0.00012,19.63546]
[1779890196499,39.39,74841.72,21.7,-0.22797,0.00012,19.63546]
[1779890196442,39.39,74842.48,21.7,-0.22788,0.00012,19.63117]
[1779890196527,39.39,74842.48,21.7,-0.22788,0.00012,19.63117]
[1779890197078,39.39,74842.48,21.7,-0.22788,0.00012,19.63117]
[1779890197294,39.39,74842.48,21.7,-0.22788,0.00012,19.63117]
[1779890197866,39.39,74842.49,21.7,-0.22787,0.00012,19.63068]
[1779890197871,39.39,74842.49,21.7,-0.22787,0.00012,19.63068]
[1779890198293,39.39,74842.54,21.7,-0.22786,0.00012,19.6302]
[1779890199413,39.39,74842.54,21.7,-0.22786,0.00012,19.6302]
[1779890199545,39.39,74842.14,21.7,-0.2279,0.00012,19.63227]
[1779890199646,39.39,74842.14,21.7,-0.2279,0.00012,19.63227]
[1779890199726,39.39,74842.14,21.7,-0.2279,0.00012,19.63227]
[1779890199768,39.39,74842.14,21.7,-0.2279,0.00012,19.63227]
[1779890200442,39.39,74853.81,21.7,-0.22652,0.00012,19.56817]
[1779890200942,39.39,74853.81,21.7,-0.22652,0.00012,19.56817]
[1779890201891,39.39,74858.27,21.7,-0.22599,0.00012,19.54349]
[1779890203271,39.39,74858.11,21.7,-0.22601,0.00012,19.54416]
[1779890203420,39.39,74858.11,21.7,-0.22601,0.00012,19.54416]
[1779890203580,39.39,74858.11,21.7,-0.22601,0.00012,19.54416]
[1779890203434,39.38,74851.62,21.7,-0.22677,0.00012,19.57948]
[1779890203853,39.38,74851.62,21.7,-0.22677,0.00012,19.57948]
[1779890203908,39.38,74851.62,21.7,-0.22677,0.00012,19.57948]
[1779890204461,39.38,74845.34,21.7,-0.2275,0.00012,19.61364]
[1779890204782,39.38,74845.34,21.7,-0.2275,0.00012,19.61364]
[1779890205180,39.38,74845.34,21.7,-0.2275,0.00012,19.61364]
[1779890205264,39.38,74845.34,21.7,-0.2275,0.00012,19.61364]
[1779890205381,39.38,74845.34,21.7,-0.2275,0.00012,19.61364]
[1779890205556,39.38,74846.35,21.7,-0.22738,0.00012,19.60802]
[1779890205609,39.38,74846.35,21.7,-0.22738,0.00012,19.60802]
[1779890206130,39.38,74846.35,21.7,-0.22738,0.00012,19.60802]
[1779890208866,39.38,74850.29,21.7,-0.22691,0.00012,19.58591]
[1779890209523,39.38,74850.29,21.7,-0.22691,0.00012,19.58591]
[1779890211428,39.38,74845.07,21.7,-0.22751,0.00012,19.61409]
[1779890213419,39.38,74859.05,21.7,-0.22586,0.00012,19.53707]
[1779890214091,39.38,74859.05,21.7,-0.22586,0.00012,19.53707]
[1779890216010,39.38,74858.31,21.7,-0.22594,0.00012,19.54091]
[1779890216186,39.38,74858.31,21.7,-0.22594,0.00012,19.54091]
[1779890218347,39.38,74856.61,21.7,-0.22614,0.00012,19.55001]
[1779890219059,39.38,74856.41,21.7,-0.22616,0.00012,19.55098]
[1779890224359,39.37,74854.32,21.7,-0.22639,0.00012,19.56184]
[1779890226592,39.37,74853.95,21.7,-0.22643,0.00012,19.5636]
[1779890226617,39.37,74853.95,21.7,-0.22643,0.00012,19.5636]
[1779890226530,39.37,74864.38,21.7,-0.2252,0.00012,19.50627]
[1779890226871,39.37,74864.38,21.7,-0.2252,0.00012,19.50627]
[1779890227084,39.37,74864.38,21.7,-0.2252,0.00012,19.50627]
[1779890227190,39.37,74864.38,21.7,-0.2252,0.00012,19.50627]
[1779890227584,39.37,74867.04,21.7,-0.22489,0.00012,19.49154]
[1779890230554,39.37,74878.48,21.7,-0.22354,0.00012,19.42817]
[1779890231309,39.37,74878.48,21.7,-0.22354,0.00012,19.42817]
[1779890231791,39.37,74879.78,21.7,-0.22339,0.00012,19.42092]
[1779890231872,39.37,74879.78,21.7,-0.22339,0.00012,19.42092]
[1779890232393,39.37,74879.78,21.7,-0.22339,0.00012,19.42092]
[1779890233182,39.37,74880.59,21.7,-0.22329,0.00012,19.41628]
[1779890233938,39.37,74881.42,21.7,-0.22319,0.00012,19.41155]
[1779890234317,39.37,74881.42,21.7,-0.22319,0.00012,19.41155]
[1779890234364,39.37,74881.42,21.7,-0.22319,0.00012,19.41155]
[1779890234381,39.37,74881.42,21.7,-0.22319,0.00012,19.41155]
[1779890234582,39.37,74891.24,21.7,-0.22204,0.00012,19.35725]
[1779890236947,39.37,74898.91,21.7,-0.22115,0.00012,19.31446]
[1779890237627,39.37,74898.91,21.7,-0.22115,0.00012,19.31446]
[1779890238080,39.37,74907.36,21.7,-0.22017,0.00012,19.26747]
[1779890238837,39.37,74913.18,21.7,-0.21949,0.00012,19.23506]
[1779890239058,39.37,74913.18,21.7,-0.21949,0.00012,19.23506]
[1779890239081,39.37,74913.18,21.7,-0.21949,0.00012,19.23506]
[1779890239531,39.37,74913.18,21.7,-0.21949,0.00012,19.23506]
[1779890239619,39.37,74922.05,21.7,-0.21847,0.00012,19.18567]
[1779890240570,39.37,74922.05,21.7,-0.21847,0.00012,19.18567]
[1779890240631,39.37,74922.05,21.7,-0.21846,0.00012,19.18545]
[1779890243960,39.36,74922.59,21.7,-0.21839,0.00012,19.1821]
[1779890244026,39.36,74922.59,21.7,-0.21839,0.00012,19.1821]
[1779890244938,39.36,74925.21,21.7,-0.21809,0.00012,19.1674]
[1779890245013,39.36,74925.21,21.7,-0.21809,0.00012,19.1674]
[1779890245194,39.36,74925.21,21.7,-0.21809,0.00012,19.1674]
[1779890245622,39.36,74925.21,21.7,-0.21809,0.00012,19.1674]
[1779890245598,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890245693,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890245842,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890246053,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890246108,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890246454,39.36,74926.69,21.7,-0.21792,0.00011,19.15906]
[1779890246556,39.36,74934.87,21.7,-0.21698,0.00011,19.11326]
[1779890246721,39.36,74934.87,21.7,-0.21698,0.00011,19.11326]
[1779890247860,39.36,74939.59,21.7,-0.21643,0.00011,19.08676]
[1779890250417,39.36,74938.11,21.7,-0.2166,0.00011,19.09476]
[1779890251960,39.36,74931.67,21.7,-0.21733,0.00011,19.13054]
[1779890252098,39.36,74931.67,21.7,-0.21733,0.00011,19.13054]
[1779890252727,39.36,74930.33,21.7,-0.21745,0.00011,19.13381]
[1779890252767,39.36,74930.33,21.7,-0.21745,0.00011,19.13381]
[1779890254172,39.36,74937.63,21.7,-0.21661,0.00011,19.09291]
[1779890256404,39.36,74942.15,21.7,-0.21609,0.00011,19.0674]
[1779890256513,39.36,74942.15,21.7,-0.21609,0.00011,19.0674]
[1779890257855,39.36,74955.63,21.7,-0.21454,0.00011,18.99163]
[1779890258861,39.36,74955.63,21.7,-0.21454,0.00011,18.99163]
[1779890259521,39.36,74955.63,21.7,-0.21454,0.00011,18.99163]
[1779890260063,39.36,74959.42,21.7,-0.21411,0.00011,18.9701]
[1779890261045,39.36,74959.9,21.7,-0.21405,0.00011,18.96731]
[1779890262124,39.36,74956.39,21.7,-0.21445,0.00011,18.98698]
[1779890266608,39.36,74956.29,21.7,-0.21446,0.00011,18.98732]
[1779890272318,39.35,74956.5,21.7,-0.21443,0.00011,18.98593]
[1779890273559,39.35,74958.56,21.7,-0.21419,0.00011,18.9743]
[1779890273671,39.35,74958.56,21.7,-0.21419,0.00011,18.9743]
[1779890274115,39.35,74961.01,21.7,-0.21391,0.00011,18.96053]
[1779890276023,39.35,74965.94,21.7,-0.21335,0.00011,18.93266]
[1779890276800,39.35,74965.4,21.7,-0.21341,0.00011,18.93563]
[1779890277687,39.35,74961.63,21.7,-0.21384,0.00011,18.95682]
[1779890281025,39.35,74951.6,21.7,-0.21498,0.00011,19.01301]
[1779890281919,39.35,74951.57,21.7,-0.21498,0.00011,19.01308]
[1779890282992,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283025,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283165,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283188,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283220,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283440,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283545,39.35,74944.27,21.7,-0.21581,0.00011,19.05392]
[1779890283584,39.35,74937.31,21.7,-0.21661,0.00011,19.09274]
[1779890283696,39.35,74937.31,21.7,-0.21661,0.00011,19.09274]
[1779890284359,39.35,74921.43,21.7,-0.21843,0.00012,19.18134]
[1779890284969,39.35,74921.43,21.7,-0.21843,0.00012,19.18134]
[1779890285519,39.35,74921.43,21.7,-0.21843,0.00012,19.18134]
[1779890285678,39.35,74921.43,21.7,-0.21843,0.00012,19.18134]
[1779890286712,39.35,74909.52,21.7,-0.2198,0.00012,19.24741]
[1779890286925,39.35,74909.52,21.7,-0.2198,0.00012,19.24741]
[1779890288839,39.35,74894.29,21.7,-0.22156,0.00012,19.3316]
[1779890290705,39.35,74893.03,21.7,-0.22171,0.00012,19.33838]
[1779890290719,39.35,74892.45,21.7,-0.22177,0.00012,19.34158]
[1779890291375,39.35,74890.02,21.7,-0.22205,0.00012,19.35472]
[1779890292089,39.35,74890.02,21.7,-0.22205,0.00012,19.35472]
[1779890292100,39.35,74890.02,21.7,-0.22205,0.00012,19.35472]
[1779890292397,39.35,74890.02,21.7,-0.22205,0.00012,19.35472]
[1779890292520,39.35,74888.6,21.7,-0.22221,0.00012,19.36246]
[1779890294428,39.35,74878.45,21.7,-0.22339,0.00012,19.41826]
[1779890295285,39.35,74878.45,21.7,-0.22339,0.00012,19.41826]
[1779890295289,39.35,74878.45,21.7,-0.22339,0.00012,19.41826]
[1779890295562,39.35,74878.45,21.7,-0.22339,0.00012,19.41826]
[1779890299415,39.35,74880.6,21.7,-0.22313,0.00012,19.40588]
[1779890299514,39.34,74885.05,21.7,-0.2226,0.00012,19.381]
[1779890300249,39.34,74885.05,21.7,-0.2226,0.00012,19.381]
[1779890300296,39.34,74885.05,21.7,-0.2226,0.00012,19.381]
[1779890300388,39.34,74885.05,21.7,-0.2226,0.00012,19.381]
[1779890300574,39.34,74885.05,21.7,-0.2226,0.00012,19.381]
[1779890300818,39.34,74885.11,21.7,-0.22259,0.00012,19.38044]
[1779890301011,39.34,74885.11,21.7,-0.22259,0.00012,19.38044]
[1779890301216,39.34,74885.11,21.7,-0.22259,0.00012,19.38044]
[1779890301539,39.34,74885.11,21.7,-0.22259,0.00012,19.38044]
[1779890301635,39.34,74895.36,21.7,-0.2214,0.00012,19.32352]
[1779890301883,39.34,74895.36,21.7,-0.2214,0.00012,19.32352]
[1779890301885,39.34,74895.36,21.7,-0.2214,0.00012,19.32352]
[1779890302460,39.34,74895.36,21.7,-0.2214,0.00012,19.32352]
[1779890302564,39.34,74895.36,21.7,-0.2214,0.00012,19.32352]
[1779890302612,39.34,74905.02,21.7,-0.22027,0.00012,19.26979]
[1779890305602,39.34,74906.93,21.7,-0.22005,0.00012,19.259]
[1779890306635,39.34,74909.62,21.7,-0.21973,0.00012,19.24397]
[1779890307522,39.34,74909.74,21.7,-0.21972,0.00012,19.24324]
[1779890307568,39.34,74909.46,21.7,-0.21975,0.00012,19.24473]
[1779890308745,39.34,74909.21,21.7,-0.21978,0.00012,19.24607]
[1779890308878,39.34,74909.21,21.7,-0.21978,0.00012,19.24607]
[1779890309416,39.34,74913.45,21.7,-0.21929,0.00012,19.22239]
[1779890312418,39.34,74919.07,21.7,-0.21861,0.00012,19.18718]
[1779890312861,39.34,74920.94,21.7,-0.21839,0.00012,19.17673]
[1779890312914,39.34,74920.94,21.7,-0.21839,0.00012,19.17673]
[1779890312925,39.34,74920.94,21.7,-0.21839,0.00012,19.17673]
[1779890314277,39.34,74923.81,21.7,-0.21806,0.00012,19.16073]
[1779890314457,39.34,74923.81,21.7,-0.21806,0.00012,19.16073]
[1779890314717,39.34,74923.81,21.7,-0.21806,0.00012,19.16073]
[1779890314819,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890314981,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890314985,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890315090,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890315132,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890315203,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890315447,39.34,74922.18,21.7,-0.21824,0.00012,19.16951]
[1779890315623,39.34,74927.78,21.7,-0.2176,0.00011,19.13819]
[1779890318694,39.34,74930.65,21.7,-0.21726,0.00011,19.12185]
[1779890322226,39.33,74930.69,21.7,-0.21724,0.00011,19.121]
[1779890323359,39.33,74930.61,21.7,-0.21725,0.00011,19.12129]
[1779890326830,39.33,74928.89,21.7,-0.21743,0.00011,19.13023]
[1779890327091,39.33,74928.89,21.7,-0.21743,0.00011,19.13023]
[1779890327263,39.33,74926.69,21.7,-0.21769,0.00012,19.14245]
[1779890328111,39.33,74926.69,21.7,-0.21769,0.00012,19.14245]
[1779890328423,39.33,74926.69,21.7,-0.21769,0.00012,19.14245]
[1779890330072,39.33,74927.96,21.7,-0.21754,0.00011,19.13521]
[1779890330172,39.33,74927.96,21.7,-0.21754,0.00011,19.13521]
[1779890331520,39.33,74921.13,21.7,-0.21832,0.00012,19.17325]
[1779890331844,39.33,74917.75,21.7,-0.21871,0.00012,19.19197]
[1779890332016,39.33,74917.75,21.7,-0.21871,0.00012,19.19197]
[1779890332782,39.33,74914.93,21.7,-0.21903,0.00012,19.20754]
[1779890332792,39.33,74914.93,21.7,-0.21903,0.00012,19.20754]
[1779890332817,39.33,74914.93,21.7,-0.21903,0.00012,19.20754]
[1779890336510,39.33,74910.26,21.7,-0.21956,0.00012,19.23304]
[1779890337248,39.33,74910.94,21.7,-0.21948,0.00012,19.22908]
[1779890338413,39.33,74907.31,21.7,-0.2199,0.00012,19.24909]
[1779890339666,39.33,74899.4,21.7,-0.22081,0.00012,19.29283]
[1779890342210,39.32,74898.47,21.7,-0.2209,0.00012,19.29728]
[1779890344764,39.32,74896.94,21.7,-0.22107,0.00012,19.30508]
[1779890345048,39.32,74896.94,21.7,-0.22107,0.00012,19.30508]
[1779890345239,39.32,74896.94,21.7,-0.22107,0.00012,19.30508]
[1779890345326,39.32,74896.94,21.7,-0.22107,0.00012,19.30508]
[1779890346611,39.32,74890.33,21.7,-0.22183,0.00012,19.34147]
[1779890347352,39.32,74887.68,21.7,-0.22213,0.00012,19.35587]
[1779890349105,39.32,74888.5,21.7,-0.22203,0.00012,19.35076]
[1779890349222,39.32,74888.5,21.7,-0.22203,0.00012,19.35076]
[1779890350761,39.32,74897.86,21.7,-0.22093,0.00012,19.29836]
[1779890351113,39.32,74897.86,21.7,-0.22093,0.00012,19.29836]
[1779890351219,39.32,74897.86,21.7,-0.22093,0.00012,19.29836]
[1779890354674,39.31,74907.7,21.7,-0.21978,0.00012,19.24314]
[1779890357495,39.31,74912.75,21.7,-0.21918,0.00012,19.21462]
[1779890357500,39.31,74912.75,21.7,-0.21918,0.00012,19.21462]
[1779890360307,39.31,74921.86,21.7,-0.21812,0.00012,19.16337]
[1779890360430,39.31,74921.86,21.7,-0.21812,0.00012,19.16337]
[1779890360831,39.31,74923.31,21.7,-0.21795,0.00012,19.15513]
[1779890360848,39.31,74923.31,21.7,-0.21795,0.00012,19.15513]
[1779890361142,39.31,74923.31,21.7,-0.21795,0.00012,19.15513]
[1779890361501,39.31,74927.3,21.7,-0.21749,0.00012,19.13269]
[1779890362914,39.31,74929.62,21.7,-0.21722,0.00011,19.11959]
[1779890364981,39.31,74931.29,21.7,-0.21702,0.00011,19.11001]
[1779890369629,39.31,74932.41,21.7,-0.21689,0.00011,19.10329]
[1779890375602,39.3,74934.39,21.7,-0.21662,0.00011,19.08762]
[1779890376726,39.3,74934.39,21.7,-0.21662,0.00011,19.08762]
[1779890377615,39.3,74935.9,21.7,-0.21644,0.00011,19.07895]
[1779890382651,39.3,74930.01,21.7,-0.21711,0.00011,19.1114]
[1779890383458,39.3,74930.01,21.7,-0.21711,0.00011,19.1114]
[1779890386390,39.3,74925.26,21.7,-0.21764,0.00012,19.13745]
[1779890386723,39.3,74925.26,21.7,-0.21764,0.00012,19.13745]
[1779890387686,39.3,74928.9,21.7,-0.21722,0.00012,19.11679]
[1779890389982,39.3,74933.97,21.7,-0.21663,0.00011,19.08819]
[1779890390182,39.3,74933.97,21.7,-0.21663,0.00011,19.08819]
[1779890390707,39.3,74934.67,21.7,-0.21655,0.00011,19.08416]
[1779890395742,39.29,74936.23,21.7,-0.21635,0.00011,19.07448]
[1779890400647,39.29,74937.11,21.7,-0.21623,0.00011,19.0688]
[1779890402291,39.29,74937.95,21.7,-0.21613,0.00011,19.06376]
[1779890402394,39.29,74937.95,21.7,-0.21613,0.00011,19.06376]
[1779890402566,39.29,74937.95,21.7,-0.21613,0.00011,19.06376]
[1779890402600,39.29,74937.95,21.7,-0.21613,0.00011,19.06376]
[1779890403249,39.29,74940.35,21.7,-0.21585,0.00011,19.05015]
[1779890403290,39.29,74940.35,21.7,-0.21585,0.00011,19.05015]
[1779890403573,39.29,74940.35,21.7,-0.21585,0.00011,19.05015]
[1779890403659,39.29,74940.35,21.7,-0.21585,0.00011,19.05015]
[1779890403798,39.29,74960.64,21.7,-0.21353,0.00011,18.93598]
[1779890404532,39.29,74960.64,21.7,-0.21353,0.00011,18.93598]
[1779890404672,39.29,74960.64,21.7,-0.21353,0.00011,18.93598]
[1779890404775,39.29,74960.64,21.7,-0.21353,0.00011,18.93598]
[1779890404806,39.29,74979.31,21.7,-0.21141,0.00011,18.83048]
[1779890405482,39.29,74979.31,21.7,-0.21141,0.00011,18.83048]
[1779890405485,39.29,74979.31,21.7,-0.21141,0.00011,18.83048]
[1779890405615,39.29,74979.31,21.7,-0.21141,0.00011,18.83048]
[1779890405707,39.29,74979.31,21.7,-0.21141,0.00011,18.83048]
[1779890405812,39.29,74998.71,21.7,-0.20922,0.00011,18.72046]
[1779890406331,39.29,74998.71,21.7,-0.20922,0.00011,18.72046]
[1779890406687,39.29,74998.71,21.7,-0.20922,0.00011,18.72046]
[1779890406740,39.29,74998.71,21.7,-0.20922,0.00011,18.72046]
[1779890406789,39.29,74998.71,21.7,-0.20922,0.00011,18.72046]
[1779890407292,39.29,74998.71,21.7,-0.20921,0.00011,18.72029]
[1779890407304,39.29,74998.71,21.7,-0.20921,0.00011,18.72029]
[1779890407418,39.29,74998.71,21.7,-0.20921,0.00011,18.72029]
[1779890407624,39.29,74998.71,21.7,-0.20921,0.00011,18.72029]
[1779890407810,39.29,75008.03,21.7,-0.20817,0.00011,18.66733]
[1779890408008,39.29,75008.03,21.7,-0.20817,0.00011,18.66733]
[1779890408167,39.29,75008.03,21.7,-0.20817,0.00011,18.66733]
[1779890408636,39.29,75008.03,21.7,-0.20817,0.00011,18.66733]
[1779890408719,39.29,75008.03,21.7,-0.20817,0.00011,18.66733]
[1779890408744,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409204,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409216,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409327,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409340,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409394,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409756,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409794,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409816,39.29,75009.35,21.7,-0.20802,0.00011,18.65973]
[1779890409789,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890409913,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410118,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410194,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410340,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410527,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410567,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410730,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890410787,39.29,75014.4,21.7,-0.20745,0.00011,18.63082]
[1779890411138,39.29,75018.37,21.7,-0.207,0.00011,18.60805]
[1779890411782,39.28,75026.06,21.7,-0.20614,0.00011,18.56406]
[1779890412338,39.28,75026.06,21.7,-0.20614,0.00011,18.56406]
[1779890412840,39.28,75026.05,21.7,-0.20614,0.00011,18.56397]
[1779890413350,39.28,75026.05,21.7,-0.20614,0.00011,18.56397]
[1779890413988,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414011,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414045,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414068,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414080,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414091,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414129,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414268,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414369,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414722,39.28,75022.87,21.7,-0.20649,0.00011,18.58192]
[1779890414822,39.28,75022.64,21.7,-0.20651,0.00011,18.58303]
[1779890414931,39.28,75022.64,21.7,-0.20651,0.00011,18.58303]
[1779890415005,39.28,75022.64,21.7,-0.20651,0.00011,18.58303]
[1779890415030,39.28,75022.64,21.7,-0.20651,0.00011,18.58303]
[1779890415381,39.28,75022.64,21.7,-0.20651,0.00011,18.58303]
[1779890415759,39.28,75032.76,21.7,-0.20538,0.00011,18.52518]
[1779890415843,39.28,75032.76,21.7,-0.20538,0.00011,18.52518]
[1779890415914,39.28,75032.76,21.7,-0.20538,0.00011,18.52518]
[1779890416366,39.28,75032.76,21.7,-0.20538,0.00011,18.52518]
[1779890416431,39.28,75032.76,21.7,-0.20538,0.00011,18.52518]
[1779890416856,39.28,75037.58,21.7,-0.20485,0.00011,18.49755]
[1779890416862,39.28,75037.58,21.7,-0.20485,0.00011,18.49755]
[1779890417362,39.28,75037.58,21.7,-0.20485,0.00011,18.49755]
[1779890417918,39.28,75033.47,21.7,-0.2053,0.00011,18.52089]
[1779890418027,39.28,75033.47,21.7,-0.2053,0.00011,18.52089]
[1779890418141,39.28,75033.47,21.7,-0.2053,0.00011,18.52089]
[1779890418345,39.28,75033.47,21.7,-0.2053,0.00011,18.52089]
[1779890418408,39.28,75033.47,21.7,-0.2053,0.00011,18.52089]
[1779890419042,39.28,75032.68,21.7,-0.20538,0.00011,18.52527]
[1779890419385,39.28,75032.68,21.7,-0.20538,0.00011,18.52527]
[1779890419405,39.28,75032.68,21.7,-0.20538,0.00011,18.52527]
[1779890419775,39.28,75043.78,21.7,-0.20415,0.00011,18.46171]
[1779890420493,39.28,75043.78,21.7,-0.20415,0.00011,18.46171]
[1779890420658,39.28,75043.78,21.7,-0.20415,0.00011,18.46171]
[1779890421091,39.28,75051.78,21.7,-0.20326,0.00011,18.41573]
[1779890421274,39.28,75051.78,21.7,-0.20326,0.00011,18.41573]
[1779890421369,39.28,75051.78,21.7,-0.20326,0.00011,18.41573]
[1779890421760,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890421917,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890421971,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890422094,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890422204,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890422394,39.28,75057.64,21.7,-0.20261,0.00011,18.38191]
[1779890422737,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423365,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423422,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423595,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423657,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423791,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423796,39.28,75069.69,21.7,-0.20128,0.00011,18.31261]
[1779890423749,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890423888,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890423970,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424140,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424216,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424269,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424362,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424383,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424487,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424523,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424759,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424766,39.28,75081.99,21.7,-0.19993,0.00011,18.24173]
[1779890424525,39.28,75078.49,21.7,-0.20031,0.00011,18.26181]
[1779890425072,39.28,75078.49,21.7,-0.20031,0.00011,18.26181]
[1779890425282,39.28,75078.49,21.7,-0.20031,0.00011,18.26181]
[1779890425318,39.28,75078.49,21.7,-0.20031,0.00011,18.26181]
[1779890425544,39.28,75078.49,21.7,-0.20031,0.00011,18.26181]
[1779890425758,39.28,75057.73,21.7,-0.20259,0.00011,18.38096]
[1779890425888,39.28,75057.73,21.7,-0.20259,0.00011,18.38096]
[1779890426638,39.28,75057.73,21.7,-0.20259,0.00011,18.38096]
[1779890426700,39.28,75057.73,21.7,-0.20259,0.00011,18.38096]
[1779890426740,39.28,75057.73,21.7,-0.20259,0.00011,18.38096]
[1779890426776,39.28,75046.28,21.7,-0.20386,0.00011,18.44651]
[1779890427303,39.28,75046.28,21.7,-0.20386,0.00011,18.44651]
[1779890427346,39.28,75046.28,21.7,-0.20386,0.00011,18.44651]
[1779890427456,39.28,75046.28,21.7,-0.20386,0.00011,18.44651]
[1779890428082,39.28,75052.9,21.7,-0.20312,0.00011,18.40836]
[1779890428685,39.28,75052.9,21.7,-0.20312,0.00011,18.40836]
[1779890428960,39.28,75060.71,21.7,-0.20226,0.00011,18.36339]
[1779890429023,39.28,75060.71,21.7,-0.20226,0.00011,18.36339]
[1779890429332,39.28,75060.71,21.7,-0.20226,0.00011,18.36339]
[1779890429681,39.28,75060.71,21.7,-0.20226,0.00011,18.36339]
[1779890429740,39.28,75070.06,21.7,-0.20123,0.00011,18.30958]
[1779890430225,39.28,75070.06,21.7,-0.20123,0.00011,18.30958]
[1779890431563,39.28,75075.85,21.7,-0.20059,0.00011,18.2762]
[1779890431577,39.28,75075.85,21.7,-0.20059,0.00011,18.2762]
[1779890431686,39.28,75075.85,21.7,-0.20059,0.00011,18.2762]
[1779890431878,39.28,75075.85,21.7,-0.20059,0.00011,18.2762]
[1779890432042,39.28,75075.96,21.7,-0.20055,0.00011,18.27161]
[1779890432396,39.28,75075.96,21.7,-0.20055,0.00011,18.27161]
[1779890432494,39.28,75075.96,21.7,-0.20055,0.00011,18.27161]
[1779890432609,39.28,75075.96,21.7,-0.20055,0.00011,18.27161]
[1779890432699,39.28,75063.02,21.7,-0.20197,0.00011,18.34583]
[1779890433027,39.28,75063.02,21.7,-0.20197,0.00011,18.34583]
[1779890433788,39.28,75063.02,21.7,-0.20197,0.00011,18.34583]
[1779890433037,39.28,75053.11,21.7,-0.20306,0.00011,18.40267]
[1779890434112,39.28,75053.11,21.7,-0.20306,0.00011,18.40267]
[1779890434176,39.28,75053.11,21.7,-0.20306,0.00011,18.40267]
[1779890434455,39.28,75053.11,21.7,-0.20306,0.00011,18.40267]
[1779890434827,39.28,75053.11,21.7,-0.20306,0.00011,18.40267]
[1779890435059,39.27,75049.74,21.7,-0.20342,0.00011,18.42161]
[1779890435119,39.27,75049.74,21.7,-0.20342,0.00011,18.42161]
[1779890435131,39.27,75049.74,21.7,-0.20342,0.00011,18.42161]
[1779890435852,39.27,75049.74,21.7,-0.20342,0.00011,18.42161]
[1779890435685,39.27,75042.99,21.7,-0.20417,0.00011,18.46018]
[1779890435957,39.27,75042.99,21.7,-0.20417,0.00011,18.46018]
[1779890436307,39.27,75042.99,21.7,-0.20417,0.00011,18.46018]
[1779890436319,39.27,75042.99,21.7,-0.20417,0.00011,18.46018]
[1779890436455,39.27,75042.99,21.7,-0.20417,0.00011,18.46018]
[1779890437118,39.27,75043.78,21.7,-0.20408,0.00011,18.45559]
[1779890438073,39.27,75047.01,21.7,-0.20372,0.00011,18.43691]
[1779890439245,39.27,75054.32,21.7,-0.20291,0.00011,18.39486]
[1779890439499,39.27,75054.32,21.7,-0.20291,0.00011,18.39486]
[1779890439728,39.27,75054.32,21.7,-0.20291,0.00011,18.39486]
[1779890440302,39.27,75062.56,21.7,-0.202,0.00011,18.34748]
[1779890443366,39.27,75067.95,21.7,-0.2014,0.00011,18.31628]
[1779890445710,39.27,75063.75,21.7,-0.20186,0.00011,18.34023]
[1779890447405,39.27,75062.55,21.7,-0.20199,0.00011,18.34702]
[1779890448038,39.27,75063.11,21.7,-0.20192,0.00011,18.34359]
[1779890448111,39.27,75063.11,21.7,-0.20192,0.00011,18.34359]
[1779890449020,39.27,75063.35,21.7,-0.2019,0.00011,18.34215]
[1779890452148,39.27,75057.67,21.7,-0.20251,0.00011,18.37438]
[1779890453141,39.27,75055.07,21.7,-0.2028,0.00011,18.38918]
[1779890453409,39.27,75055.07,21.7,-0.2028,0.00011,18.38918]
[1779890453475,39.27,75055.07,21.7,-0.2028,0.00011,18.38918]
[1779890453502,39.27,75055.07,21.7,-0.2028,0.00011,18.38918]
[1779890453652,39.27,75055.07,21.7,-0.2028,0.00011,18.38918]
[1779890453886,39.27,75055.19,21.7,-0.20279,0.00011,18.38844]
[1779890453952,39.27,75055.19,21.7,-0.20279,0.00011,18.38844]
[1779890454181,39.27,75055.19,21.7,-0.20279,0.00011,18.38844]
[1779890454503,39.27,75043.98,21.7,-0.20403,0.00011,18.4527]
[1779890455212,39.27,75043.98,21.7,-0.20403,0.00011,18.4527]
[1779890455700,39.27,75043.98,21.7,-0.20403,0.00011,18.4527]
[1779890455702,39.27,75043.98,21.7,-0.20403,0.00011,18.4527]
[1779890455763,39.27,75034.89,21.7,-0.20503,0.00011,18.50464]
[1779890456851,39.27,75034.89,21.7,-0.20503,0.00011,18.50464]
[1779890457983,39.27,75034.22,21.7,-0.20511,0.00011,18.50836]
[1779890458805,39.27,75034.22,21.7,-0.20511,0.00011,18.50836]
[1779890458883,39.27,75034.22,21.7,-0.20511,0.00011,18.50836]
[1779890459101,39.27,75032.75,21.7,-0.20526,0.00011,18.51653]
[1779890459105,39.27,75032.75,21.7,-0.20526,0.00011,18.51653]
[1779890459451,39.27,75032.75,21.7,-0.20526,0.00011,18.51653]
[1779890459497,39.27,75032.75,21.7,-0.20526,0.00011,18.51653]
[1779890459597,39.27,75025.66,21.7,-0.20605,0.00011,18.55695]
[1779890460392,39.27,75025.66,21.7,-0.20605,0.00011,18.55695]
[1779890462361,39.27,75014.35,21.7,-0.20732,0.00011,18.62137]
[1779890463640,39.27,75005.93,21.7,-0.20826,0.00011,18.66918]
[1779890465554,39.27,75015.2,21.7,-0.20721,0.00011,18.61621]
[1779890470241,39.26,75018.51,21.7,-0.20684,0.00011,18.59719]
[1779890470248,39.26,75018.51,21.7,-0.20684,0.00011,18.59719]
[1779890471987,39.26,75018.63,21.7,-0.20682,0.00011,18.59625]
[1779890473117,39.26,75017.4,21.7,-0.20696,0.00011,18.60326]
[1779890475404,39.26,75018.43,21.7,-0.20684,0.00011,18.59709]
[1779890475638,39.26,75018.43,21.7,-0.20684,0.00011,18.59709]
[1779890476602,39.26,75019.81,21.7,-0.20668,0.00011,18.58884]
[1779890477964,39.26,75026.02,21.7,-0.20598,0.00011,18.55324]
[1779890478925,39.26,75023.75,21.7,-0.20623,0.00011,18.5659]
[1779890482325,39.26,75027.36,21.7,-0.20582,0.00011,18.54486]
[1779890482369,39.26,75027.36,21.7,-0.20582,0.00011,18.54486]
[1779890482503,39.26,75027.36,21.7,-0.20582,0.00011,18.54486]
[1779890482574,39.26,75027.36,21.7,-0.20582,0.00011,18.54486]
[1779890483418,39.26,75022.34,21.7,-0.20638,0.00011,18.57337]
[1779890483821,39.26,75022.34,21.7,-0.20638,0.00011,18.57337]
[1779890484029,39.26,75020.1,21.7,-0.20662,0.00011,18.58597]
[1779890484954,39.26,75015.78,21.7,-0.2071,0.00011,18.61047]
[1779890485037,39.26,75015.78,21.7,-0.2071,0.00011,18.61047]
[1779890486709,39.26,75015.65,21.7,-0.20711,0.00011,18.61099]
[1779890486715,39.26,75015.65,21.7,-0.20711,0.00011,18.61099]
[1779890486844,39.26,75015.65,21.7,-0.20711,0.00011,18.61099]
[1779890488629,39.26,75013.59,21.7,-0.20734,0.00011,18.62244]
[1779890489928,39.26,75010.56,21.7,-0.20768,0.00011,18.63961]
[1779890490920,39.26,75009.08,21.7,-0.20784,0.00011,18.64792]
[1779890490934,39.26,75009.08,21.7,-0.20784,0.00011,18.64792]
[1779890491701,39.25,75010.16,21.7,-0.20772,0.00011,18.64165]
[1779890491735,39.25,75010.16,21.7,-0.20772,0.00011,18.64165]
[1779890491821,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492153,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492405,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492429,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492532,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492670,39.25,75019.62,21.7,-0.20663,0.00011,18.58364]
[1779890492805,39.25,75037.07,21.7,-0.20468,0.00011,18.48373]
[1779890493414,39.25,75037.07,21.7,-0.20468,0.00011,18.48373]
[1779890493734,39.25,75037.07,21.7,-0.20468,0.00011,18.48373]
[1779890493780,39.25,75049.06,21.7,-0.20335,0.00011,18.41495]
[1779890496143,39.25,75051.32,21.7,-0.20309,0.00011,18.4017]
[1779890496178,39.25,75051.32,21.7,-0.20309,0.00011,18.4017]
[1779890496291,39.25,75051.32,21.7,-0.20309,0.00011,18.4017]
[1779890496651,39.25,75051.32,21.7,-0.20309,0.00011,18.4017]
[1779890496700,39.25,75051.32,21.7,-0.20309,0.00011,18.4017]
[1779890496872,39.25,75063.05,21.7,-0.20179,0.00011,18.33411]
[1779890498694,39.25,75066.25,21.7,-0.20144,0.00011,18.31553]
[1779890498761,39.25,75066.25,21.7,-0.20144,0.00011,18.31553]
[1779890500237,39.25,75079.2,21.7,-0.20001,0.00011,18.24074]
[1779890500294,39.25,75079.2,21.7,-0.20001,0.00011,18.24074]
[1779890500347,39.25,75079.2,21.7,-0.20001,0.00011,18.24074]
[1779890500901,39.25,75069.98,21.7,-0.20102,0.00011,18.29374]
[1779890501927,39.25,75069.98,21.7,-0.20102,0.00011,18.29374]
[1779890502940,39.25,75070.18,21.7,-0.201,0.00011,18.29246]
[1779890503674,39.25,75063.6,21.7,-0.20172,0.00011,18.33015]
[1779890505953,39.25,75066.04,21.7,-0.20144,0.00011,18.31578]
[1779890505976,39.25,75064.8,21.7,-0.20158,0.00011,18.32274]
[1779890506993,39.25,75061.92,21.7,-0.20189,0.00011,18.33912]
[1779890507030,39.25,75061.92,21.7,-0.20189,0.00011,18.33912]
[1779890509372,39.25,75056.81,21.7,-0.20245,0.00011,18.36819]
[1779890511159,39.24,75048.46,21.7,-0.20337,0.00011,18.41584]
[1779890511460,39.24,75048.46,21.7,-0.20337,0.00011,18.41584]
[1779890511655,39.24,75048.46,21.7,-0.20337,0.00011,18.41584]
[1779890512010,39.24,75055.61,21.7,-0.20257,0.00011,18.37473]
[1779890512143,39.24,75055.61,21.7,-0.20257,0.00011,18.37473]
[1779890512152,39.24,75055.61,21.7,-0.20257,0.00011,18.37473]
[1779890512915,39.24,75064.44,21.7,-0.2016,0.00011,18.32377]
[1779890513004,39.24,75064.44,21.7,-0.2016,0.00011,18.32377]
[1779890515727,39.24,75068.58,21.7,-0.20113,0.00011,18.29961]
[1779890519983,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520023,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520034,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520124,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520193,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520210,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520277,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520836,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890520865,39.24,75069.41,21.7,-0.20103,0.00011,18.29398]
[1779890521056,39.24,75074.11,21.7,-0.20051,0.00011,18.26678]
[1779890521138,39.24,75074.11,21.7,-0.20051,0.00011,18.26678]
[1779890521348,39.24,75074.11,21.7,-0.20051,0.00011,18.26678]
[1779890522194,39.24,75074.97,21.7,-0.20041,0.00011,18.26171]
[1779890522344,39.24,75074.97,21.7,-0.20041,0.00011,18.26171]
[1779890524476,39.24,75076.55,21.7,-0.20023,0.00011,18.25239]
[1779890524544,39.24,75076.55,21.7,-0.20023,0.00011,18.25239]
[1779890524706,39.24,75076.55,21.7,-0.20023,0.00011,18.25239]
[1779890526202,39.24,75072.95,21.7,-0.20063,0.00011,18.27293]
[1779890526237,39.24,75072.95,21.7,-0.20063,0.00011,18.27293]
[1779890526857,39.24,75072.95,21.7,-0.20063,0.00011,18.27293]
[1779890526882,39.24,75072.95,21.7,-0.20063,0.00011,18.27293]
[1779890527422,39.24,75068.52,21.7,-0.20111,0.00011,18.2983]
[1779890527623,39.24,75068.52,21.7,-0.20111,0.00011,18.2983]
[1779890527720,39.24,75059.36,21.7,-0.20212,0.00011,18.3508]
[1779890528189,39.24,75059.36,21.7,-0.20212,0.00011,18.3508]
[1779890528191,39.24,75059.36,21.7,-0.20212,0.00011,18.3508]
[1779890528857,39.24,75059.36,21.7,-0.20212,0.00011,18.3508]
[1779890528959,39.24,75051.05,21.7,-0.20303,0.00011,18.39842]
[1779890529141,39.24,75051.05,21.7,-0.20303,0.00011,18.39842]
[1779890529826,39.24,75051.05,21.7,-0.20303,0.00011,18.39842]
[1779890529830,39.24,75051.05,21.7,-0.20303,0.00011,18.39842]
[1779890529915,39.24,75053.03,21.7,-0.20281,0.00011,18.38704]
[1779890530165,39.24,75053.03,21.7,-0.20281,0.00011,18.38704]
[1779890530184,39.24,75053.03,21.7,-0.20281,0.00011,18.38704]
[1779890530271,39.24,75053.03,21.7,-0.20281,0.00011,18.38704]
[1779890530929,39.24,75053.03,21.7,-0.20281,0.00011,18.38704]
[1779890530742,39.24,75058.38,21.7,-0.20222,0.00011,18.35607]
[1779890533237,39.23,75064.78,21.7,-0.2015,0.00011,18.31889]
[1779890533391,39.23,75064.78,21.7,-0.2015,0.00011,18.31889]
[1779890533544,39.23,75064.78,21.7,-0.2015,0.00011,18.31889]
[1779890533605,39.23,75064.78,21.7,-0.2015,0.00011,18.31889]
[1779890534723,39.23,75064.99,21.7,-0.20148,0.00011,18.31751]
[1779890535127,39.23,75064.32,21.7,-0.20155,0.00011,18.3212]
[1779890535284,39.23,75064.32,21.7,-0.20155,0.00011,18.3212]
[1779890535293,39.23,75064.32,21.7,-0.20155,0.00011,18.3212]
[1779890535470,39.23,75064.32,21.7,-0.20155,0.00011,18.3212]
[1779890535521,39.23,75064.32,21.7,-0.20155,0.00011,18.3212]
[1779890536368,39.23,75071.76,21.7,-0.20073,0.00011,18.27822]
[1779890536531,39.23,75071.76,21.7,-0.20073,0.00011,18.27822]
[1779890536620,39.23,75071.76,21.7,-0.20073,0.00011,18.27822]
[1779890536827,39.23,75071.76,21.7,-0.20073,0.00011,18.27822]
[1779890537039,39.23,75070.94,21.7,-0.20082,0.00011,18.28283]
[1779890537939,39.23,75070.94,21.7,-0.20082,0.00011,18.28283]
[1779890538125,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538140,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538197,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538340,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538450,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538875,39.23,75068.1,21.7,-0.20113,0.00011,18.29905]
[1779890538977,39.23,75055.53,21.7,-0.20251,0.00011,18.37129]
[1779890541681,39.23,75048.76,21.7,-0.20326,0.00011,18.41009]
[1779890543023,39.23,75047.28,21.7,-0.20342,0.00011,18.41846]
[1779890543320,39.23,75047.28,21.7,-0.20342,0.00011,18.41846]
[1779890543815,39.23,75047.28,21.7,-0.20342,0.00011,18.41846]
[1779890543997,39.23,75044.13,21.7,-0.20377,0.00011,18.43646]
[1779890544463,39.23,75044.13,21.7,-0.20377,0.00011,18.43646]
[1779890545941,39.23,75041.52,21.7,-0.20405,0.00011,18.45133]
[1779890546211,39.23,75038.44,21.7,-0.20439,0.00011,18.46887]
[1779890547875,39.23,75048.37,21.7,-0.20329,0.00011,18.41175]
[1779890550725,39.23,75049.84,21.7,-0.20313,0.00011,18.40326]
[1779890550801,39.23,75049.84,21.7,-0.20313,0.00011,18.40326]
[1779890550883,39.23,75049.84,21.7,-0.20313,0.00011,18.40326]
[1779890550901,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551111,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551128,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551407,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551483,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551817,39.23,75055.59,21.7,-0.20249,0.00011,18.37024]
[1779890551908,39.23,75068.08,21.7,-0.20108,0.00011,18.29434]
[1779890554075,39.23,75075.78,21.7,-0.20023,0.00011,18.24979]
[1779890554210,39.23,75075.78,21.7,-0.20023,0.00011,18.24979]
[1779890556370,39.23,75075.7,21.7,-0.20024,0.00011,18.2501]
[1779890556472,39.23,75075.7,21.7,-0.20024,0.00011,18.2501]
[1779890556931,39.23,75075.7,21.7,-0.20024,0.00011,18.2501]
[1779890557004,39.23,75075.7,21.7,-0.20024,0.00011,18.2501]
[1779890557649,39.23,75076.71,21.7,-0.20013,0.00011,18.2442]
[1779890557837,39.23,75076.71,21.7,-0.20013,0.00011,18.2442]
[1779890557923,39.23,75076.71,21.7,-0.20013,0.00011,18.2442]
[1779890557951,39.23,75083.08,21.7,-0.19943,0.00011,18.20741]
[1779890558297,39.23,75083.08,21.7,-0.19943,0.00011,18.20741]
[1779890558973,39.23,75083.08,21.7,-0.19943,0.00011,18.20741]
[1779890558961,39.23,75083.81,21.7,-0.19935,0.00011,18.2031]
[1779890560734,39.23,75081.02,21.7,-0.19965,0.00011,18.21917]
[1779890561379,39.23,75078.77,21.7,-0.1999,0.00011,18.2321]
[1779890563611,39.23,75078.28,21.7,-0.19995,0.00011,18.23481]
[1779890563650,39.23,75078.28,21.7,-0.19995,0.00011,18.23481]
[1779890563946,39.23,75078.28,21.7,-0.19995,0.00011,18.23481]
[1779890564152,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890564318,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890564389,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890564487,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890564511,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890564609,39.23,75069.85,21.7,-0.20087,0.00011,18.28331]
[1779890565008,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890565095,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890565495,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890565650,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890565684,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890565982,39.23,75079.25,21.7,-0.19984,0.00011,18.22904]
[1779890566010,39.22,75091.03,21.7,-0.19855,0.00011,18.16088]
[1779890566514,39.22,75091.03,21.7,-0.19855,0.00011,18.16088]
[1779890567017,39.22,75095.17,21.7,-0.19809,0.00011,18.13672]
[1779890567294,39.22,75095.17,21.7,-0.19809,0.00011,18.13672]
[1779890568024,39.22,75094.06,21.7,-0.19821,0.00011,18.14294]
[1779890568243,39.22,75094.06,21.7,-0.19821,0.00011,18.14294]
[1779890569187,39.22,75094.06,21.7,-0.19821,0.00011,18.14273]
[1779890573669,39.22,75097.7,21.7,-0.1978,0.00011,18.12095]
[1779890573740,39.22,75097.7,21.7,-0.1978,0.00011,18.12095]
[1779890573983,39.22,75097.75,21.7,-0.19779,0.00011,18.12049]
[1779890574446,39.22,75097.75,21.7,-0.19779,0.00011,18.12049]
[1779890574482,39.22,75097.75,21.7,-0.19779,0.00011,18.12049]
[1779890575442,39.22,75093.2,21.7,-0.19828,0.00011,18.14679]
[1779890575447,39.22,75093.2,21.7,-0.19828,0.00011,18.14679]
[1779890575596,39.22,75093.2,21.7,-0.19828,0.00011,18.14679]
[1779890575787,39.22,75093.2,21.7,-0.19828,0.00011,18.14679]
[1779890575962,39.22,75093.2,21.7,-0.19828,0.00011,18.14679]
[1779890575984,39.22,75081.84,21.7,-0.19952,0.00011,18.21238]
[1779890576250,39.22,75081.84,21.7,-0.19952,0.00011,18.21238]
[1779890576581,39.22,75081.84,21.7,-0.19952,0.00011,18.21238]
[1779890576959,39.22,75079.58,21.7,-0.19977,0.00011,18.22527]
[1779890577204,39.22,75079.58,21.7,-0.19977,0.00011,18.22527]
[1779890577248,39.22,75079.58,21.7,-0.19977,0.00011,18.22527]
[1779890577590,39.22,75079.58,21.7,-0.19977,0.00011,18.22527]
[1779890578032,39.22,75079.58,21.7,-0.19977,0.00011,18.22527]
[1779890577960,39.22,75082.91,21.7,-0.1994,0.00011,18.2058]
[1779890578286,39.22,75082.91,21.7,-0.1994,0.00011,18.2058]
[1779890578438,39.22,75082.91,21.7,-0.1994,0.00011,18.2058]
[1779890578486,39.22,75082.91,21.7,-0.1994,0.00011,18.2058]
[1779890578952,39.22,75090.36,21.7,-0.19858,0.00011,18.16256]
[1779890579372,39.22,75090.36,21.7,-0.19858,0.00011,18.16256]
[1779890579374,39.22,75090.36,21.7,-0.19858,0.00011,18.16256]
[1779890579824,39.22,75090.36,21.7,-0.19858,0.00011,18.16256]
[1779890579854,39.21,75100.65,21.7,-0.19743,0.00011,18.10144]
[1779890580190,39.21,75100.65,21.7,-0.19743,0.00011,18.10144]
[1779890580660,39.21,75100.65,21.7,-0.19743,0.00011,18.10144]
[1779890581126,39.21,75099.68,21.7,-0.19753,0.00011,18.10688]
[1779890581129,39.21,75099.68,21.7,-0.19753,0.00011,18.10688]
[1779890581162,39.21,75099.68,21.7,-0.19753,0.00011,18.10688]
[1779890581551,39.21,75099.68,21.7,-0.19753,0.00011,18.10688]
[1779890581937,39.21,75094.82,21.7,-0.19806,0.00011,18.13479]
[1779890582800,39.21,75094.82,21.7,-0.19806,0.00011,18.13479]
[1779890584366,39.21,75086.35,21.7,-0.19898,0.00011,18.18348]
[1779890585511,39.21,75083.9,21.7,-0.19925,0.00011,18.19762]
[1779890588400,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588408,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588519,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588625,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588640,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588965,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588966,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588988,39.21,75084.89,21.7,-0.19913,0.00011,18.19129]
[1779890588989,39.21,75084.94,21.7,-0.19912,0.00011,18.19085]
[1779890589106,39.21,75084.94,21.7,-0.19912,0.00011,18.19085]
[1779890589250,39.21,75084.94,21.7,-0.19912,0.00011,18.19085]
[1779890589310,39.21,75084.94,21.7,-0.19912,0.00011,18.19085]
[1779890589449,39.21,75084.94,21.7,-0.19912,0.00011,18.19085]
[1779890589956,39.21,75094.96,21.7,-0.19802,0.00011,18.13274]
[1779890590168,39.21,75094.96,21.7,-0.19802,0.00011,18.13274]
[1779890590603,39.21,75094.96,21.7,-0.19802,0.00011,18.13274]
[1779890591003,39.21,75119.26,21.7,-0.19538,0.00011,17.99175]
[1779890591814,39.21,75119.26,21.7,-0.19538,0.00011,17.99175]
[1779890593461,39.21,75122.86,21.7,-0.19498,0.00011,17.97028]
[1779890594738,39.2,75122.72,21.7,-0.19499,0.00011,17.97081]
[1779890594796,39.2,75125.18,21.7,-0.19472,0.00011,17.95624]
[1779890597470,39.2,75119.28,21.7,-0.19536,0.00011,17.99037]
[1779890598176,39.2,75118.7,21.7,-0.19541,0.00011,17.99344]
[1779890598183,39.2,75118.7,21.7,-0.19541,0.00011,17.99344]
[1779890599193,39.2,75119.08,21.7,-0.19537,0.00011,17.99114]
[1779890599200,39.2,75119.08,21.7,-0.19537,0.00011,17.99114]
[1779890600046,39.2,75119.08,21.7,-0.19537,0.00011,17.99114]
[1779890600530,39.2,75118.17,21.7,-0.19547,0.00011,17.99643]
[1779890601055,39.2,75118.17,21.7,-0.19547,0.00011,17.99643]
[1779890602284,39.2,75119.4,21.7,-0.19533,0.00011,17.98911]
[1779890602337,39.2,75119.4,21.7,-0.19533,0.00011,17.98911]
[1779890602954,39.2,75119.4,21.7,-0.19533,0.00011,17.98911]
[1779890602961,39.2,75119.4,21.7,-0.19533,0.00011,17.98911]
[1779890604729,39.2,75122.39,21.7,-0.19501,0.00011,17.97159]
[1779890607135,39.2,75124.56,21.7,-0.19476,0.00011,17.95843]
[1779890607701,39.2,75124.56,21.7,-0.19476,0.00011,17.95843]
[1779890607740,39.2,75124.56,21.7,-0.19476,0.00011,17.95843]
[1779890608211,39.2,75122.78,21.7,-0.19495,0.00011,17.96864]
[1779890608977,39.2,75122.78,21.7,-0.19495,0.00011,17.96864]
[1779890609255,39.2,75123.29,21.7,-0.1949,0.00011,17.96554]
[1779890609274,39.2,75123.29,21.7,-0.1949,0.00011,17.96554]
[1779890609287,39.2,75123.29,21.7,-0.1949,0.00011,17.96554]
[1779890609955,39.2,75123.29,21.7,-0.1949,0.00011,17.96554]
[1779890610248,39.2,75119.71,21.7,-0.19528,0.00011,17.98619]
[1779890610315,39.2,75119.71,21.7,-0.19528,0.00011,17.98619]
[1779890611035,39.2,75104.53,21.7,-0.19689,0.00011,18.07026]
[1779890611388,39.2,75104.53,21.7,-0.19689,0.00011,18.07026]
[1779890612024,39.2,75104.53,21.7,-0.19689,0.00011,18.07026]
[1779890612051,39.19,75089.38,21.7,-0.19851,0.00011,18.1561]
[1779890612243,39.19,75089.38,21.7,-0.19851,0.00011,18.1561]
[1779890613321,39.19,75089.63,21.7,-0.19848,0.00011,18.15437]
[1779890614147,39.19,75096.4,21.7,-0.19773,0.00011,18.11493]
[1779890615435,39.19,75096.27,21.7,-0.19775,0.00011,18.11568]
[1779890616728,39.19,75096.01,21.7,-0.19777,0.00011,18.11671]
[1779890616891,39.19,75096.01,21.7,-0.19777,0.00011,18.11671]
[1779890616982,39.19,75095.76,21.7,-0.19779,0.00011,18.11791]
[1779890619433,39.19,75086.09,21.7,-0.19884,0.00011,18.17357]
[1779890620305,39.19,75086.09,21.7,-0.19884,0.00011,18.17357]
[1779890620551,39.19,75086.28,21.7,-0.19881,0.00011,18.17212]
[1779890621762,39.19,75086.28,21.7,-0.19881,0.00011,18.17212]
[1779890621910,39.19,75086.28,21.7,-0.19881,0.00011,18.17212]
[1779890621966,39.19,75086.28,21.7,-0.19881,0.00011,18.17212]
[1779890623461,39.18,75071.55,21.7,-0.20042,0.00011,18.25672]
[1779890624765,39.18,75071.55,21.7,-0.20042,0.00011,18.25672]
[1779890625136,39.18,75070.17,21.7,-0.20057,0.00011,18.26446]
[1779890625475,39.18,75065.94,21.7,-0.20103,0.00011,18.28884]
[1779890628410,39.18,75063.68,21.7,-0.20128,0.00011,18.3015]
[1779890628729,39.18,75063.68,21.7,-0.20128,0.00011,18.3015]
[1779890629048,39.18,75063.68,21.7,-0.20128,0.00011,18.3015]
[1779890629426,39.18,75064.63,21.7,-0.20117,0.00011,18.29588]
[1779890631099,39.18,75065.95,21.7,-0.20102,0.00011,18.28814]
[1779890631448,39.18,75068.69,21.7,-0.20072,0.00011,18.27223]
[1779890631760,39.18,75068.69,21.7,-0.20072,0.00011,18.27223]
[1779890631990,39.18,75068.69,21.7,-0.20072,0.00011,18.27223]
[1779890632313,39.18,75069.33,21.7,-0.20064,0.00011,18.26843]
[1779890633280,39.18,75062.61,21.7,-0.20138,0.00011,18.30705]
[1779890633822,39.18,75062.61,21.7,-0.20138,0.00011,18.30705]
[1779890636724,39.18,75066.05,21.7,-0.201,0.00011,18.28679]
[1779890636736,39.18,75066.05,21.7,-0.201,0.00011,18.28679]
[1779890636746,39.18,75066.05,21.7,-0.201,0.00011,18.28679]
[1779890636767,39.18,75066.05,21.7,-0.201,0.00011,18.28679]
[1779890636963,39.18,75066.05,21.7,-0.201,0.00011,18.28679]
[1779890636979,39.18,75065.57,21.7,-0.20105,0.00011,18.28943]
[1779890637138,39.18,75065.57,21.7,-0.20105,0.00011,18.28943]
[1779890638106,39.18,75065.57,21.7,-0.20105,0.00011,18.28943]
[1779890638111,39.18,75065.57,21.7,-0.20105,0.00011,18.28943]
[1779890637750,39.18,75074.78,21.7,-0.20003,0.00011,18.23592]
[1779890638717,39.18,75080.18,21.7,-0.19943,0.00011,18.20466]
[1779890639429,39.18,75080.18,21.7,-0.19943,0.00011,18.20466]
[1779890639714,39.18,75080.18,21.7,-0.19943,0.00011,18.20466]
[1779890639760,39.18,75080.18,21.7,-0.19943,0.00011,18.20466]
[1779890639780,39.18,75079.64,21.7,-0.19949,0.00011,18.20773]
[1779890642454,39.18,75085.07,21.7,-0.19889,0.00011,18.17577]
[1779890643067,39.18,75085.07,21.7,-0.19889,0.00011,18.17577]
[1779890643370,39.17,75089.85,21.7,-0.19836,0.00011,18.14787]
[1779890643614,39.17,75089.85,21.7,-0.19836,0.00011,18.14787]
[1779890643820,39.17,75089.85,21.7,-0.19836,0.00011,18.14787]
[1779890644056,39.17,75087.13,21.7,-0.19865,0.00011,18.16339]
[1779890644559,39.17,75087.13,21.7,-0.19865,0.00011,18.16339]
[1779890644943,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890645710,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890646041,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890646060,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890646072,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890646090,39.17,75078.11,21.7,-0.19964,0.00011,18.21544]
[1779890646192,39.17,75070.4,21.7,-0.20048,0.00011,18.2597]
[1779890647071,39.17,75061.23,21.7,-0.20149,0.00011,18.31245]
[1779890647279,39.17,75061.23,21.7,-0.20149,0.00011,18.31245]
[1779890648310,39.17,75058.63,21.7,-0.20177,0.00011,18.32724]
[1779890652005,39.17,75059.92,21.7,-0.20162,0.00011,18.31922]
[1779890652964,39.17,75064.15,21.7,-0.20115,0.00011,18.29468]
[1779890653315,39.17,75066.48,21.7,-0.20089,0.00011,18.2811]
[1779890653387,39.17,75066.48,21.7,-0.20089,0.00011,18.2811]
[1779890654864,39.17,75068.11,21.7,-0.20071,0.00011,18.27158]
[1779890654977,39.17,75068.11,21.7,-0.20071,0.00011,18.27158]
[1779890656261,39.17,75067.71,21.7,-0.20075,0.00011,18.27366]
[1779890661921,39.17,75071.92,21.7,-0.20028,0.00011,18.2489]
[1779890664373,39.17,75073.43,21.7,-0.20011,0.00011,18.23993]
[1779890664749,39.17,75073.43,21.7,-0.20011,0.00011,18.23993]
[1779890664975,39.17,75073.43,21.7,-0.20011,0.00011,18.23993]
[1779890666253,39.17,75078.6,21.7,-0.19954,0.00011,18.20993]
[1779890670044,39.16,75079.08,21.7,-0.19947,0.00011,18.20671]
[1779890670103,39.16,75079.08,21.7,-0.19947,0.00011,18.20671]
[1779890670136,39.16,75079.08,21.7,-0.19947,0.00011,18.20671]
[1779890670475,39.16,75086.58,21.7,-0.19865,0.00011,18.16321]
[1779890670482,39.16,75086.58,21.7,-0.19865,0.00011,18.16321]
[1779890670690,39.16,75086.58,21.7,-0.19865,0.00011,18.16321]
[1779890670885,39.16,75086.58,21.7,-0.19865,0.00011,18.16321]
[1779890670936,39.16,75086.58,21.7,-0.19865,0.00011,18.16321]
[1779890670939,39.16,75099.97,21.7,-0.19719,0.00011,18.08559]
[1779890671201,39.16,75099.97,21.7,-0.19719,0.00011,18.08559]
[1779890671470,39.16,75099.97,21.7,-0.19719,0.00011,18.08559]
[1779890671647,39.16,75099.97,21.7,-0.19719,0.00011,18.08559]
[1779890672074,39.16,75111.29,21.7,-0.19593,0.00011,18.01591]
[1779890672850,39.16,75111.29,21.7,-0.19593,0.00011,18.01591]
[1779890673773,39.16,75113.7,21.7,-0.19567,0.00011,18.00186]
[1779890674116,39.16,75113.7,21.7,-0.19567,0.00011,18.00186]
[1779890675796,39.16,75116.62,21.7,-0.19535,0.00011,17.98485]
[1779890675858,39.16,75116.62,21.7,-0.19535,0.00011,17.98485]
[1779890675947,39.16,75116.62,21.7,-0.19535,0.00011,17.98485]
[1779890676033,39.16,75116.62,21.7,-0.19535,0.00011,17.98485]
[1779890676257,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890676347,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890676373,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890676401,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890676679,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890677055,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890677112,39.16,75109.83,21.7,-0.19609,0.00011,18.02428]
[1779890677138,39.16,75095.78,21.7,-0.19761,0.00011,18.1057]
[1779890678147,39.16,75095.78,21.7,-0.19761,0.00011,18.1057]
[1779890679153,39.16,75092.64,21.7,-0.19795,0.00011,18.12372]
[1779890679411,39.16,75092.88,21.7,-0.19792,0.00011,18.12226]
[1779890679965,39.16,75088.12,21.7,-0.19844,0.00011,18.14975]
[1779890682369,39.16,75085.98,21.7,-0.19867,0.00011,18.16202]
[1779890682371,39.16,75085.98,21.7,-0.19867,0.00011,18.16202]
[1779890683078,39.16,75085.98,21.7,-0.19867,0.00011,18.16202]
[1779890686299,39.16,75090.81,21.7,-0.19815,0.00011,18.13412]
[1779890686310,39.16,75090.81,21.7,-0.19815,0.00011,18.13412]
[1779890687691,39.16,75091.24,21.7,-0.1981,0.00011,18.13148]
[1779890688950,39.16,75090.7,21.7,-0.19815,0.00011,18.13447]
[1779890688951,39.16,75090.7,21.7,-0.19815,0.00011,18.13447]
[1779890694136,39.16,75091.83,21.7,-0.19802,0.00011,18.12736]
[1779890695079,39.16,75095.46,21.7,-0.19762,0.00011,18.1062]
[1779890695517,39.16,75096.08,21.7,-0.19755,0.00011,18.1025]
[1779890696064,39.16,75096.08,21.7,-0.19755,0.00011,18.1025]
[1779890697696,39.16,75093.44,21.7,-0.19784,0.00011,18.11757]
[1779890700929,39.16,75089.36,21.7,-0.19827,0.00011,18.14076]
[1779890702450,39.16,75091.46,21.7,-0.19804,0.00011,18.12837]
[1779890702931,39.16,75091.46,21.7,-0.19804,0.00011,18.12837]
[1779890703197,39.15,75075.27,21.7,-0.19981,0.00011,18.22194]
[1779890704162,39.15,75075.27,21.7,-0.19981,0.00011,18.22194]
[1779890704725,39.15,75069.99,21.7,-0.20039,0.00011,18.25236]
[1779890704936,39.15,75069.99,21.7,-0.20039,0.00011,18.25236]
[1779890708306,39.15,75076.16,21.7,-0.1997,0.00011,18.2163]
[1779890708452,39.15,75076.16,21.7,-0.1997,0.00011,18.2163]
[1779890709045,39.15,75076.16,21.7,-0.1997,0.00011,18.2163]
[1779890709460,39.15,75084.75,21.7,-0.19876,0.00011,18.16658]
[1779890713298,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713299,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713503,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713519,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713563,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713709,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713785,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890713856,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890714035,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890714131,39.15,75088.87,21.7,-0.19831,0.00011,18.14246]
[1779890714205,39.15,75075.33,21.7,-0.19979,0.00011,18.22068]
[1779890714427,39.15,75075.33,21.7,-0.19979,0.00011,18.22068]
[1779890714451,39.15,75075.33,21.7,-0.19979,0.00011,18.22068]
[1779890714657,39.15,75075.33,21.7,-0.19979,0.00011,18.22068]
[1779890715035,39.15,75075.33,21.7,-0.19979,0.00011,18.22068]
[1779890715212,39.15,75064.61,21.7,-0.20097,0.00011,18.28251]
[1779890715402,39.15,75064.61,21.7,-0.20097,0.00011,18.28251]
[1779890716262,39.15,75066.26,21.7,-0.20078,0.00011,18.27286]
[1779890716390,39.15,75066.26,21.7,-0.20078,0.00011,18.27286]
[1779890716820,39.15,75066.26,21.7,-0.20078,0.00011,18.27286]
[1779890717628,39.15,75064.14,21.7,-0.20101,0.00011,18.28498]
[1779890717861,39.15,75064.14,21.7,-0.20101,0.00011,18.28498]
[1779890719049,39.15,75061.13,21.7,-0.20134,0.00011,18.3022]
[1779890719410,39.15,75061.13,21.7,-0.20134,0.00011,18.30205]
[1779890720451,39.15,75061.91,21.7,-0.20125,0.00011,18.29741]
[1779890722240,39.15,75063.49,21.7,-0.20108,0.00011,18.2883]
[1779890722271,39.15,75066.05,21.7,-0.20079,0.00011,18.27329]
[1779890722642,39.15,75066.05,21.7,-0.20079,0.00011,18.27329]
[1779890723245,39.15,75066.05,21.7,-0.20079,0.00011,18.27329]
[1779890723419,39.15,75064.53,21.7,-0.20096,0.00011,18.28194]
[1779890723582,39.15,75064.53,21.7,-0.20096,0.00011,18.28194]
[1779890723749,39.15,75064.53,21.7,-0.20096,0.00011,18.28194]
[1779890725731,39.15,75062.44,21.7,-0.20118,0.00011,18.29385]
[1779890727896,39.15,75060.94,21.7,-0.20134,0.00011,18.30221]
[1779890728748,39.15,75062.01,21.7,-0.20122,0.00011,18.29576]
[1779890728931,39.15,75062.01,21.7,-0.20122,0.00011,18.29576]
[1779890728986,39.15,75062.01,21.7,-0.20122,0.00011,18.29576]
[1779890729049,39.15,75062.01,21.7,-0.20122,0.00011,18.29576]
[1779890730053,39.15,75062.15,21.7,-0.2012,0.00011,18.29481]
[1779890730885,39.15,75054.99,21.7,-0.20199,0.00011,18.33589]
[1779890731215,39.15,75054.99,21.7,-0.20199,0.00011,18.33589]
[1779890731247,39.15,75054.99,21.7,-0.20199,0.00011,18.33589]
[1779890733468,39.14,75062.25,21.7,-0.20115,0.00011,18.28984]
[1779890733774,39.14,75062.25,21.7,-0.20115,0.00011,18.28984]
[1779890736279,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890736645,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890736661,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890736686,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890736716,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890737055,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890737137,39.14,75061.76,21.7,-0.2012,0.00011,18.29228]
[1779890738974,39.14,75056.86,21.7,-0.20173,0.00011,18.32016]
[1779890738999,39.14,75047.39,21.7,-0.20278,0.00011,18.37447]
[1779890739417,39.14,75047.39,21.7,-0.20278,0.00011,18.37447]
[1779890741801,39.14,75047.54,21.7,-0.20276,0.00011,18.37349]
[1779890743038,39.14,75049.74,21.7,-0.20251,0.00011,18.3606]
[1779890743075,39.14,75054.12,21.7,-0.20202,0.00011,18.33521]
[1779890743661,39.14,75054.12,21.7,-0.20202,0.00011,18.33521]
[1779890744137,39.14,75054.12,21.7,-0.20202,0.00011,18.33521]
[1779890744206,39.14,75051.44,21.7,-0.20232,0.00011,18.35056]
[1779890745319,39.14,75053.7,21.7,-0.20206,0.00011,18.33736]
[1779890745654,39.14,75053.7,21.7,-0.20206,0.00011,18.33736]
[1779890746138,39.14,75053.7,21.7,-0.20206,0.00011,18.33736]
[1779890747737,39.14,75061.95,21.7,-0.20115,0.00011,18.28949]
[1779890747911,39.14,75061.95,21.7,-0.20115,0.00011,18.28949]
[1779890748665,39.14,75065.13,21.7,-0.2008,0.00011,18.27103]
[1779890750242,39.14,75057.49,21.7,-0.20164,0.00011,18.315]
[1779890750411,39.14,75051.35,21.7,-0.20231,0.00011,18.35023]
[1779890751847,39.14,75047.87,21.7,-0.20269,0.00011,18.37008]
[1779890752044,39.14,75047.87,21.7,-0.20269,0.00011,18.37008]
[1779890752205,39.14,75047.87,21.7,-0.20269,0.00011,18.37008]
[1779890752273,39.14,75047.35,21.7,-0.20275,0.00011,18.37286]
[1779890752417,39.14,75047.35,21.7,-0.20275,0.00011,18.37286]
[1779890752420,39.14,75047.35,21.7,-0.20275,0.00011,18.37286]
[1779890753169,39.14,75047.35,21.7,-0.20275,0.00011,18.37286]
[1779890753872,39.14,75042.91,21.7,-0.20324,0.00011,18.39842]
[1779890754211,39.14,75042.91,21.7,-0.20324,0.00011,18.39842]
[1779890754254,39.14,75042.91,21.7,-0.20324,0.00011,18.39842]
[1779890754617,39.14,75036.42,21.7,-0.20396,0.00011,18.43571]
[1779890754702,39.14,75036.42,21.7,-0.20396,0.00011,18.43571]
[1779890754965,39.14,75036.42,21.7,-0.20396,0.00011,18.43571]
[1779890755175,39.14,75024.74,21.7,-0.20526,0.00011,18.5027]
[1779890755325,39.14,75024.74,21.7,-0.20526,0.00011,18.5027]
[1779890755855,39.14,75012.4,21.7,-0.20664,0.00011,18.57337]
[1779890756574,39.14,75012.4,21.7,-0.20664,0.00011,18.57337]
[1779890756613,39.14,75012.4,21.7,-0.20664,0.00011,18.57337]
[1779890758614,39.13,75003.3,21.7,-0.20766,0.00011,18.62528]
[1779890762145,39.13,75000.27,21.7,-0.208,0.00011,18.64249]
[1779890762247,39.13,75000.65,21.7,-0.20796,0.00011,18.64021]
[1779890764921,39.13,74999.15,21.7,-0.20812,0.00011,18.6487]
[1779890765044,39.13,74998.9,21.7,-0.20815,0.00011,18.65013]
[1779890766861,39.13,75002.2,21.7,-0.20778,0.00011,18.63124]
[1779890767358,39.13,75004.03,21.7,-0.20757,0.00011,18.62066]
[1779890770132,39.13,75005.34,21.7,-0.20742,0.00011,18.61309]
[1779890770571,39.13,75006.05,21.7,-0.20734,0.00011,18.60899]
[1779890771353,39.13,75005.07,21.7,-0.20745,0.00011,18.61446]
[1779890775609,39.13,75007.0,21.7,-0.20722,0.00011,18.60293]
[1779890776704,39.13,75005.62,21.7,-0.20738,0.00011,18.61069]
[1779890777323,39.13,75005.62,21.7,-0.20738,0.00011,18.61069]
[1779890778315,39.13,75006.63,21.7,-0.20726,0.00011,18.60488]
[1779890779803,39.13,75006.15,21.7,-0.20731,0.00011,18.60746]
[1779890781704,39.13,75005.54,21.7,-0.20738,0.00011,18.61077]
[1779890781864,39.13,75005.54,21.7,-0.20738,0.00011,18.61077]
[1779890782164,39.13,74996.64,21.7,-0.20838,0.00011,18.66155]
[1779890785271,39.13,74988.71,21.7,-0.20927,0.00011,18.70652]
[1779890790840,39.13,74987.35,21.7,-0.20941,0.00011,18.71333]
[1779890791179,39.13,74987.35,21.7,-0.20941,0.00011,18.71333]
[1779890791261,39.12,74986.79,21.7,-0.20944,0.00011,18.71251]
[1779890792274,39.12,74975.17,21.7,-0.21075,0.00011,18.77857]
[1779890794700,39.12,74972.75,21.7,-0.21102,0.00011,18.79202]
[1779890794747,39.12,74972.75,21.7,-0.21102,0.00011,18.79202]
[1779890795349,39.12,74977.23,21.7,-0.21051,0.00011,18.76641]
[1779890795847,39.12,74977.23,21.7,-0.21051,0.00011,18.76641]
[1779890796589,39.12,74980.19,21.7,-0.21017,0.00011,18.74935]
[1779890796996,39.12,74971.67,21.7,-0.21113,0.00011,18.79758]
[1779890797817,39.12,74971.67,21.7,-0.21113,0.00011,18.79758]
[1779890797840,39.12,74971.67,21.7,-0.21113,0.00011,18.79758]
[1779890797847,39.12,74971.67,21.7,-0.21113,0.00011,18.79758]
[1779890797884,39.12,74967.49,21.7,-0.21161,0.00011,18.82113]
[1779890798614,39.12,74967.49,21.7,-0.21161,0.00011,18.82113]
[1779890799242,39.12,74967.49,21.7,-0.21161,0.00011,18.82113]
[1779890803668,39.12,74963.12,21.7,-0.21209,0.00011,18.84507]
[1779890804500,39.12,74962.5,21.7,-0.21216,0.00011,18.84842]
[1779890809252,39.11,74961.98,21.7,-0.2122,0.00011,18.85067]
[1779890809386,39.11,74961.98,21.7,-0.2122,0.00011,18.85067]
[1779890810945,39.11,74972.42,21.7,-0.211,0.00011,18.79094]
[1779890812713,39.11,74971.85,21.7,-0.21107,0.00011,18.79407]
[1779890813011,39.11,74971.85,21.7,-0.21107,0.00011,18.79407]
[1779890813016,39.11,74971.85,21.7,-0.21107,0.00011,18.79407]
[1779890813233,39.11,74971.85,21.7,-0.21107,0.00011,18.79407]
[1779890813336,39.11,74975.67,21.7,-0.21063,0.00011,18.77224]
[1779890815117,39.11,74983.9,21.7,-0.20969,0.00011,18.7252]
[1779890815127,39.11,74983.9,21.7,-0.20969,0.00011,18.7252]
[1779890815192,39.11,74983.9,21.7,-0.20969,0.00011,18.7252]
[1779890818375,39.11,74986.31,21.7,-0.20941,0.00011,18.71106]
[1779890818677,39.11,74988.08,21.7,-0.20921,0.00011,18.70085]
[1779890818767,39.11,74988.08,21.7,-0.20921,0.00011,18.70085]
[1779890820351,39.11,74983.74,21.7,-0.2097,0.00011,18.72545]
[1779890820440,39.11,74982.31,21.7,-0.20986,0.00011,18.73344]
[1779890821263,39.11,74975.02,21.7,-0.21068,0.00011,18.77486]
[1779890822505,39.11,74974.3,21.7,-0.21076,0.00011,18.77884]
[1779890823043,39.11,74973.92,21.7,-0.2108,0.00011,18.7809]
[1779890823465,39.11,74973.92,21.7,-0.2108,0.00011,18.7809]
[1779890823492,39.11,74973.92,21.7,-0.2108,0.00011,18.7809]
[1779890824048,39.11,74973.92,21.7,-0.2108,0.00011,18.7809]
[1779890824173,39.11,74965.03,21.7,-0.21181,0.00011,18.83129]
[1779890825283,39.11,74965.03,21.7,-0.21181,0.00011,18.83129]
[1779890826263,39.11,74960.62,21.7,-0.21231,0.00011,18.85614]
[1779890826365,39.11,74960.62,21.7,-0.21231,0.00011,18.85614]
[1779890826472,39.11,74958.38,21.7,-0.21257,0.00011,18.86865]
[1779890828352,39.11,74956.95,21.7,-0.21273,0.00011,18.87658]
[1779890829123,39.11,74959.94,21.7,-0.21238,0.00011,18.85944]
[1779890830355,39.1,74967.94,21.7,-0.21147,0.00011,18.81388]
[1779890830493,39.1,74968.59,21.7,-0.21139,0.00011,18.81008]
[1779890830530,39.1,74968.59,21.7,-0.21139,0.00011,18.81008]
[1779890832186,39.1,74965.39,21.7,-0.21175,0.00011,18.82813]
[1779890833279,39.1,74966.82,21.7,-0.21159,0.00011,18.81988]
[1779890834204,39.1,74972.46,21.7,-0.21094,0.00011,18.78771]
[1779890834213,39.1,74972.46,21.7,-0.21094,0.00011,18.78771]
[1779890834244,39.1,74972.46,21.7,-0.21094,0.00011,18.78771]
[1779890834262,39.1,74973.65,21.7,-0.2108,0.00011,18.78086]
[1779890835300,39.1,74973.65,21.7,-0.2108,0.00011,18.78086]
[1779890836385,39.1,74975.08,21.7,-0.21064,0.00011,18.77253]
[1779890839194,39.1,74976.2,21.7,-0.2105,0.00011,18.7656]
[1779890839225,39.1,74976.2,21.7,-0.2105,0.00011,18.7656]
[1779890839248,39.1,74976.2,21.7,-0.2105,0.00011,18.7656]
[1779890839313,39.1,74976.2,21.7,-0.2105,0.00011,18.7656]
[1779890839963,39.1,74980.3,21.7,-0.21003,0.00011,18.74208]
[1779890841691,39.1,74986.74,21.7,-0.2093,0.00011,18.70511]
[1779890842714,39.1,74986.62,21.7,-0.20931,0.00011,18.70567]
[1779890844026,39.1,74986.81,21.7,-0.20929,0.00011,18.70447]
[1779890844818,39.1,74989.51,21.7,-0.20898,0.00011,18.68896]
[1779890844880,39.1,74989.51,21.7,-0.20898,0.00011,18.68896]
[1779890846595,39.1,74993.4,21.7,-0.20853,0.00011,18.66659]
[1779890847247,39.1,74993.4,21.7,-0.20853,0.00011,18.66659]
[1779890854809,39.09,74993.67,21.7,-0.20846,0.00011,18.66049]
[1779890856774,39.09,74991.01,21.7,-0.20876,0.00011,18.6755]
[1779890858544,39.09,74999.14,21.7,-0.20784,0.00011,18.62891]
[1779890858799,39.09,74999.14,21.7,-0.20784,0.00011,18.62891]
[1779890858941,39.09,74999.14,21.7,-0.20784,0.00011,18.62891]
[1779890859316,39.09,75004.95,21.7,-0.20719,0.00011,18.59565]
[1779890859802,39.09,75004.95,21.7,-0.20719,0.00011,18.59565]
[1779890859957,39.09,75004.95,21.7,-0.20719,0.00011,18.59565]
[1779890860358,39.09,75004.95,21.7,-0.20719,0.00011,18.59565]
[1779890860378,39.09,75004.95,21.7,-0.20719,0.00011,18.59565]
[1779890860367,39.09,75002.51,21.7,-0.20746,0.00011,18.60937]
[1779890861331,39.09,74990.83,21.7,-0.20877,0.00011,18.67606]
[1779890862099,39.09,74990.83,21.7,-0.20877,0.00011,18.67606]
[1779890863009,39.09,74989.23,21.7,-0.20895,0.00011,18.68507]
[1779890865260,39.09,74992.98,21.7,-0.20852,0.00011,18.66343]
[1779890865746,39.09,74989.96,21.7,-0.20886,0.00011,18.68056]
[1779890866368,39.09,74986.6,21.7,-0.20924,0.00011,18.69961]
[1779890866583,39.09,74986.6,21.7,-0.20924,0.00011,18.69961]
[1779890866648,39.09,74986.6,21.7,-0.20924,0.00011,18.69961]
[1779890867375,39.09,74990.4,21.7,-0.20881,0.00011,18.6779]
[1779890869888,39.09,74990.64,21.7,-0.20878,0.00011,18.67629]
[1779890870396,39.09,74991.16,21.7,-0.20872,0.00011,18.67319]
[1779890873997,39.09,74995.11,21.7,-0.20827,0.00011,18.65048]
[1779890873998,39.09,74995.11,21.7,-0.20827,0.00011,18.65048]
[1779890874039,39.09,74995.11,21.7,-0.20827,0.00011,18.65048]
[1779890874058,39.09,74995.11,21.7,-0.20827,0.00011,18.65048]
[1779890874435,39.09,74995.11,21.7,-0.20827,0.00011,18.65046]
[1779890875133,39.09,74995.11,21.7,-0.20827,0.00011,18.65046]
[1779890875338,39.09,74995.11,21.7,-0.20827,0.00011,18.65046]
[1779890875459,39.09,74995.11,21.7,-0.20827,0.00011,18.65046]
[1779890875422,39.09,74972.44,21.7,-0.21083,0.00011,18.7796]
[1779890875522,39.09,74972.44,21.7,-0.21083,0.00011,18.7796]
[1779890875722,39.09,74972.44,21.7,-0.21083,0.00011,18.7796]
[1779890876402,39.09,74933.2,21.7,-0.21531,0.00012,19.00155]
[1779890876547,39.09,74933.2,21.7,-0.21531,0.00012,19.00155]
[1779890876847,39.09,74933.2,21.7,-0.21531,0.00012,19.00155]
[1779890876966,39.09,74933.2,21.7,-0.21531,0.00012,19.00155]
[1779890877335,39.09,74904.78,21.7,-0.21859,0.00012,19.16089]
[1779890877576,39.09,74904.78,21.7,-0.21859,0.00012,19.16089]
[1779890878273,39.09,74904.78,21.7,-0.21859,0.00012,19.16089]
[1779890878423,39.08,74895.03,21.7,-0.21972,0.00012,19.21536]
[1779890879072,39.08,74895.03,21.7,-0.21972,0.00012,19.21536]
[1779890879441,39.08,74895.03,21.7,-0.21972,0.00012,19.21536]
[1779890879677,39.08,74895.35,21.7,-0.21968,0.00012,19.21342]
[1779890879835,39.08,74895.35,21.7,-0.21968,0.00012,19.21342]
[1779890880210,39.08,74900.3,21.7,-0.2191,0.00012,19.18547]
[1779890880546,39.08,74900.3,21.7,-0.2191,0.00012,19.18547]
[1779890880940,39.08,74900.3,21.7,-0.2191,0.00012,19.18547]
[1779890881310,39.08,74900.3,21.7,-0.2191,0.00012,19.18547]
[1779890882096,39.08,74902.66,21.7,-0.21882,0.00012,19.17203]
[1779890882111,39.08,74902.66,21.7,-0.21882,0.00012,19.17203]
[1779890882519,39.08,74901.96,21.7,-0.2189,0.00012,19.17574]
[1779890883025,39.08,74901.96,21.7,-0.2189,0.00012,19.17574]
[1779890883272,39.08,74901.96,21.7,-0.2189,0.00012,19.17574]
[1779890883502,39.08,74897.95,21.7,-0.21936,0.00012,19.19808]
[1779890884015,39.08,74897.95,21.7,-0.21936,0.00012,19.19808]
[1779890884159,39.08,74897.95,21.7,-0.21936,0.00012,19.19808]
[1779890884572,39.08,74896.82,21.7,-0.21949,0.00012,19.20427]
[1779890885027,39.08,74896.82,21.7,-0.21949,0.00012,19.20427]
[1779890885224,39.08,74896.82,21.7,-0.21949,0.00012,19.20427]
[1779890885248,39.08,74894.62,21.7,-0.21975,0.00012,19.21644]
[1779890888428,39.08,74892.51,21.7,-0.21999,0.00012,19.22794]
[1779890889117,39.08,74890.37,21.7,-0.22023,0.00012,19.23974]
[1779890889268,39.08,74890.37,21.7,-0.22023,0.00012,19.23974]
[1779890889362,39.08,74888.06,21.7,-0.2205,0.00012,19.25259]
[1779890889833,39.08,74888.06,21.7,-0.2205,0.00012,19.25259]
[1779890890430,39.08,74888.97,21.7,-0.22039,0.00012,19.24744]
[1779890890899,39.08,74888.97,21.7,-0.22039,0.00012,19.24744]
[1779890891465,39.08,74888.97,21.7,-0.22039,0.00012,19.24744]
[1779890891488,39.08,74888.97,21.7,-0.22039,0.00012,19.24744]
[1779890892392,39.08,74899.07,21.7,-0.21921,0.00012,19.19066]
[1779890892505,39.08,74899.07,21.7,-0.21921,0.00012,19.19066]
[1779890892508,39.08,74899.07,21.7,-0.21921,0.00012,19.19066]
[1779890893096,39.08,74913.94,21.7,-0.21748,0.00012,19.10711]
[1779890896692,39.08,74913.18,21.7,-0.21757,0.00012,19.11139]
[1779890898024,39.08,74912.92,21.7,-0.2176,0.00012,19.11283]
[1779890898373,39.08,74912.92,21.7,-0.2176,0.00012,19.11283]
[1779890898794,39.08,74910.21,21.7,-0.21791,0.00012,19.12804]
[1779890899656,39.08,74905.55,21.7,-0.21845,0.00012,19.15416]
[1779890899906,39.08,74905.55,21.7,-0.21845,0.00012,19.15416]
[1779890900533,39.08,74902.68,21.7,-0.21879,0.00012,19.17019]
[1779890901145,39.08,74902.68,21.7,-0.21879,0.00012,19.17019]
[1779890901180,39.08,74902.68,21.7,-0.21879,0.00012,19.17019]
[1779890901441,39.08,74902.68,21.7,-0.21879,0.00012,19.17019]
[1779890901507,39.08,74901.97,21.7,-0.21887,0.00012,19.17409]
[1779890901983,39.08,74901.97,21.7,-0.21887,0.00012,19.17409]
[1779890902225,39.08,74899.48,21.7,-0.21915,0.00012,19.18795]
[1779890904750,39.08,74895.8,21.7,-0.21958,0.00012,19.20854]
[1779890904752,39.08,74895.8,21.7,-0.21958,0.00012,19.20854]
[1779890904755,39.08,74895.8,21.7,-0.21958,0.00012,19.20854]
[1779890906226,39.08,74894.72,21.7,-0.21971,0.00012,19.21442]
[1779890906443,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890906999,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907020,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907021,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907191,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907293,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907297,39.08,74894.85,21.7,-0.21969,0.00012,19.21365]
[1779890907301,39.08,74894.69,21.7,-0.21971,0.00012,19.2146]
[1779890909004,39.07,74898.04,21.7,-0.21932,0.00012,19.19571]
[1779890910228,39.07,74899.44,21.7,-0.21915,0.00012,19.18775]
[1779890910747,39.07,74899.84,21.7,-0.2191,0.00012,19.18541]
[1779890911147,39.07,74899.84,21.7,-0.2191,0.00012,19.18541]
[1779890911458,39.07,74899.84,21.7,-0.2191,0.00012,19.18541]
[1779890911502,39.07,74901.41,21.7,-0.21889,0.00012,19.17269]
[1779890911662,39.07,74901.41,21.7,-0.21889,0.00012,19.17269]
[1779890912032,39.07,74901.41,21.7,-0.21889,0.00012,19.17269]
[1779890912142,39.07,74901.41,21.7,-0.21889,0.00012,19.17269]
[1779890912712,39.07,74902.97,21.7,-0.21871,0.00012,19.16386]
[1779890913091,39.07,74902.97,21.7,-0.21871,0.00012,19.16386]
[1779890914472,39.07,74902.83,21.7,-0.21872,0.00012,19.16457]
[1779890914729,39.07,74900.11,21.7,-0.21904,0.00012,19.17982]
[1779890914766,39.07,74900.11,21.7,-0.21904,0.00012,19.17982]
[1779890915492,39.07,74900.11,21.7,-0.21904,0.00012,19.17982]
[1779890915002,39.07,74895.59,21.7,-0.21956,0.00012,19.20499]
[1779890916100,39.07,74883.86,21.7,-0.22093,0.00012,19.27066]
[1779890918333,39.07,74869.23,21.7,-0.22265,0.00012,19.35216]
[1779890922522,39.07,74867.49,21.7,-0.22284,0.00012,19.36138]
[1779890923754,39.07,74865.13,21.7,-0.22312,0.00012,19.3744]
[1779890924418,39.07,74865.13,21.7,-0.22312,0.00012,19.3744]
[1779890924135,39.07,74863.18,21.7,-0.22335,0.00012,19.38512]
[1779890925158,39.07,74863.18,21.7,-0.22335,0.00012,19.38512]
[1779890925161,39.07,74863.18,21.7,-0.22335,0.00012,19.38512]
[1779890926532,39.07,74862.71,21.7,-0.2234,0.00012,19.3876]
[1779890926540,39.07,74862.71,21.7,-0.2234,0.00012,19.3876]
[1779890927199,39.07,74862.71,21.7,-0.2234,0.00012,19.3876]
[1779890927300,39.07,74854.17,21.7,-0.2244,0.00012,19.4349]
[1779890932356,39.07,74854.67,21.7,-0.22434,0.00012,19.43189]
[1779890932525,39.07,74855.31,21.7,-0.22426,0.00012,19.42829]
[1779890933320,39.07,74855.31,21.7,-0.22426,0.00012,19.42829]
[1779890933420,39.07,74856.62,21.7,-0.22411,0.00012,19.42096]
[1779890934900,39.07,74862.19,21.7,-0.22345,0.00012,19.3899]
[1779890934938,39.07,74862.19,21.7,-0.22345,0.00012,19.3899]
[1779890935394,39.07,74862.19,21.7,-0.22345,0.00012,19.3899]
[1779890935431,39.07,74862.19,21.7,-0.22345,0.00012,19.3899]
[1779890936118,39.07,74866.61,21.7,-0.22293,0.00012,19.36523]
[1779890936202,39.07,74880.14,21.7,-0.22133,0.00012,19.28966]
[1779890941957,39.06,74882.34,21.7,-0.22106,0.00012,19.27682]
[1779890943340,39.06,74882.34,21.7,-0.22106,0.00012,19.27682]
[1779890943526,39.06,74882.34,21.7,-0.22106,0.00012,19.27682]
[1779890944408,39.06,74888.71,21.7,-0.22032,0.00012,19.24111]
[1779890945424,39.06,74888.71,21.7,-0.22032,0.00012,19.24111]
[1779890945525,39.06,74888.27,21.7,-0.22037,0.00012,19.24357]
[1779890951051,39.06,74887.52,21.7,-0.22045,0.00012,19.24761]
[1779890955453,39.06,74886.83,21.7,-0.22053,0.00012,19.25137]
[1779890956149,39.06,74886.62,21.7,-0.22056,0.00012,19.25249]
[1779890956182,39.06,74886.62,21.7,-0.22056,0.00012,19.25249]
[1779890956190,39.06,74886.62,21.7,-0.22056,0.00012,19.25249]
[1779890956256,39.06,74886.62,21.7,-0.22056,0.00012,19.25249]
[1779890956343,39.06,74885.67,21.7,-0.22067,0.00012,19.25777]
[1779890956639,39.06,74885.67,21.7,-0.22067,0.00012,19.25777]
[1779890956691,39.06,74885.67,21.7,-0.22067,0.00012,19.25777]
[1779890957373,39.06,74871.6,21.7,-0.22231,0.00012,19.33624]
[1779890957816,39.06,74871.6,21.7,-0.22231,0.00012,19.33624]
[1779890958316,39.06,74862.6,21.7,-0.22337,0.00012,19.38625]
[1779890958849,39.06,74862.6,21.7,-0.22337,0.00012,19.38625]
[1779890958896,39.06,74862.6,21.7,-0.22337,0.00012,19.38625]
[1779890959119,39.06,74862.78,21.7,-0.22335,0.00012,19.38522]
[1779890959835,39.06,74862.78,21.7,-0.22335,0.00012,19.38522]
[1779890965639,39.06,74867.45,21.7,-0.22279,0.00012,19.3586]
[1779890969188,39.06,74867.89,21.7,-0.22273,0.00012,19.35584]
[1779890969326,39.06,74867.89,21.7,-0.22273,0.00012,19.35584]
[1779890969461,39.06,74867.89,21.7,-0.22273,0.00012,19.35584]
[1779890973034,39.06,74873.63,21.7,-0.22202,0.00012,19.31975]
[1779890973994,39.06,74873.71,21.7,-0.22201,0.00012,19.31924]
[1779890979260,39.06,74872.91,21.7,-0.22209,0.00012,19.32325]
[1779890979978,39.06,74872.91,21.7,-0.22209,0.00012,19.32325]
[1779890980308,39.06,74872.91,21.7,-0.22209,0.00012,19.32325]
[1779890980912,39.06,74873.99,21.7,-0.22197,0.00012,19.31715]
[1779890981278,39.06,74878.61,21.7,-0.22142,0.00012,19.2913]
[1779890982606,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890982784,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890982823,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890982843,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890983273,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890983362,39.05,74882.37,21.7,-0.22098,0.00012,19.27015]
[1779890983421,39.05,74880.29,21.7,-0.22122,0.00012,19.28163]
[1779890985659,39.05,74888.36,21.7,-0.22028,0.00012,19.23649]
[1779890988192,39.05,74891.02,21.7,-0.21997,0.00012,19.22166]
[1779890993362,39.05,74887.4,21.7,-0.22039,0.00012,19.2419]
[1779890998397,39.05,74887.69,21.7,-0.22035,0.00012,19.24029]
[1779891000329,39.05,74888.68,21.7,-0.22024,0.00012,19.23475]
[1779891000464,39.05,74888.68,21.7,-0.22024,0.00012,19.23475]
[1779891000491,39.05,74888.68,21.7,-0.22024,0.00012,19.23475]
[1779891000565,39.05,74893.11,21.7,-0.21972,0.00012,19.20996]
[1779891000934,39.05,74893.11,21.7,-0.21972,0.00012,19.20996]
[1779891001001,39.05,74893.11,21.7,-0.21972,0.00012,19.20996]
[1779891001924,39.05,74898.51,21.7,-0.21909,0.00012,19.17962]
[1779891002989,39.05,74900.26,21.7,-0.21889,0.00012,19.16977]
[1779891003005,39.05,74900.26,21.7,-0.21889,0.00012,19.16977]
[1779891003228,39.05,74900.26,21.7,-0.21889,0.00012,19.16977]
[1779891003634,39.05,74894.72,21.7,-0.21953,0.00012,19.2008]
[1779891004888,39.05,74886.59,21.7,-0.22048,0.00012,19.24625]
[1779891005450,39.05,74877.5,21.7,-0.22154,0.00012,19.29691]
[1779891006524,39.05,74877.5,21.7,-0.22154,0.00012,19.29691]
[1779891006568,39.05,74880.18,21.7,-0.22123,0.00012,19.28188]
[1779891011751,39.05,74881.91,21.7,-0.22101,0.00012,19.27149]
[1779891013766,39.05,74867.56,21.7,-0.22269,0.00012,19.35119]
[1779891014512,39.05,74864.95,21.7,-0.22299,0.00012,19.36547]
[1779891016362,39.05,74866.42,21.7,-0.22281,0.00012,19.35713]
[1779891016499,39.05,74866.42,21.7,-0.22281,0.00012,19.35713]
[1779891017347,39.05,74865.77,21.7,-0.22289,0.00012,19.36061]
[1779891017533,39.05,74863.47,21.7,-0.22315,0.00012,19.37326]
[1779891018490,39.05,74863.47,21.7,-0.22315,0.00012,19.37326]
[1779891018540,39.05,74861.78,21.7,-0.22335,0.00012,19.38255]
[1779891019010,39.05,74861.78,21.7,-0.22335,0.00012,19.38255]
[1779891019547,39.05,74860.33,21.7,-0.22352,0.00012,19.39043]
[1779891020579,39.05,74851.63,21.7,-0.22454,0.00012,19.43862]
[1779891021139,39.05,74851.63,21.7,-0.22454,0.00012,19.43862]
[1779891021190,39.05,74851.63,21.7,-0.22454,0.00012,19.43862]
[1779891021300,39.05,74851.63,21.7,-0.22454,0.00012,19.43862]
[1779891021565,39.04,74849.14,21.7,-0.22483,0.00012,19.45225]
[1779891022792,39.04,74845.19,21.7,-0.2253,0.00012,19.47404]
[1779891022794,39.04,74845.19,21.7,-0.2253,0.00012,19.47404]
[1779891023486,39.04,74845.19,21.7,-0.2253,0.00012,19.47404]
[1779891023884,39.04,74845.0,21.7,-0.22532,0.00012,19.47498]
[1779891025311,39.04,74851.26,21.7,-0.22458,0.00012,19.44016]
[1779891025685,39.04,74851.92,21.7,-0.2245,0.00012,19.43642]
[1779891026503,39.04,74851.92,21.7,-0.2245,0.00012,19.43642]
[1779891027449,39.04,74849.21,21.7,-0.22482,0.00012,19.45139]
[1779891031902,39.04,74850.96,21.7,-0.2246,0.00012,19.44137]
[1779891037091,39.04,74853.61,21.7,-0.22425,0.00012,19.42248]
[1779891038081,39.04,74852.7,21.7,-0.22436,0.00012,19.42748]
[1779891039748,39.04,74850.83,21.7,-0.22458,0.00012,19.4378]
[1779891040632,39.04,74850.83,21.7,-0.22458,0.00012,19.4378]
[1779891042177,39.04,74846.5,21.7,-0.22509,0.00012,19.46174]
[1779891042976,39.04,74844.6,21.7,-0.22531,0.00012,19.4721]
[1779891045827,39.04,74843.31,21.7,-0.22546,0.00012,19.47907]
[1779891045868,39.04,74843.31,21.7,-0.22546,0.00012,19.47907]
[1779891046061,39.04,74843.31,21.7,-0.22546,0.00012,19.47907]
[1779891048189,39.04,74842.06,21.7,-0.22561,0.00012,19.48591]
[1779891048242,39.04,74842.06,21.7,-0.22561,0.00012,19.48591]
[1779891048710,39.04,74838.71,21.7,-0.226,0.00012,19.50438]
[1779891048813,39.04,74838.71,21.7,-0.226,0.00012,19.50438]
[1779891048836,39.04,74838.71,21.7,-0.226,0.00012,19.50438]
[1779891049221,39.04,74838.71,21.7,-0.226,0.00012,19.50438]
[1779891049230,39.04,74836.03,21.7,-0.22632,0.00012,19.51921]
[1779891049764,39.04,74836.03,21.7,-0.22632,0.00012,19.51921]
[1779891051545,39.04,74833.76,21.7,-0.22659,0.00012,19.53184]
[1779891055771,39.04,74829.75,21.7,-0.22708,0.00012,19.55425]
[1779891057461,39.04,74829.46,21.7,-0.22711,0.00012,19.55592]
[1779891057562,39.04,74829.8,21.7,-0.22708,0.00012,19.55416]
[1779891062769,39.04,74834.04,21.7,-0.22657,0.00012,19.5309]
[1779891067463,39.04,74835.16,21.7,-0.22645,0.00012,19.52492]
[1779891072035,39.04,74831.94,21.7,-0.22683,0.00012,19.54298]
[1779891072057,39.04,74831.94,21.7,-0.22683,0.00012,19.54298]
[1779891072158,39.04,74831.94,21.7,-0.22683,0.00012,19.54298]
[1779891072628,39.04,74833.72,21.7,-0.22662,0.00012,19.53329]
[1779891072932,39.04,74842.26,21.7,-0.22561,0.00012,19.48606]
[1779891075346,39.04,74845.52,21.7,-0.22523,0.00012,19.46807]
[1779891075943,39.04,74845.21,21.7,-0.22526,0.00012,19.46987]
[1779891076785,39.04,74849.46,21.7,-0.22476,0.00012,19.44631]
[1779891076903,39.04,74849.46,21.7,-0.22476,0.00012,19.44631]
[1779891076916,39.04,74849.46,21.7,-0.22476,0.00012,19.44631]
[1779891077926,39.04,74846.82,21.7,-0.22507,0.00012,19.46096]
[1779891078422,39.04,74837.29,21.7,-0.22621,0.00012,19.5138]
[1779891080586,39.04,74835.42,21.7,-0.22643,0.00012,19.52414]
[1779891080590,39.04,74835.42,21.7,-0.22643,0.00012,19.52414]
[1779891080599,39.04,74835.42,21.7,-0.22643,0.00012,19.52414]
[1779891080736,39.04,74835.84,21.7,-0.22638,0.00012,19.52193]
[1779891080965,39.04,74835.84,21.7,-0.22638,0.00012,19.52193]
[1779891081127,39.04,74835.84,21.7,-0.22638,0.00012,19.52193]
[1779891081265,39.04,74835.84,21.7,-0.22638,0.00012,19.52193]
[1779891081486,39.04,74835.84,21.7,-0.22638,0.00012,19.52193]
[1779891081584,39.04,74840.06,21.7,-0.22588,0.00012,19.49873]
[1779891082140,39.04,74840.06,21.7,-0.22588,0.00012,19.49873]
[1779891082164,39.04,74840.06,21.7,-0.22588,0.00012,19.49873]
[1779891082644,39.04,74840.06,21.7,-0.22588,0.00012,19.49873]
[1779891082662,39.04,74855.68,21.7,-0.22403,0.00012,19.41212]
[1779891083215,39.04,74855.68,21.7,-0.22403,0.00012,19.41212]
[1779891084043,39.04,74864.14,21.7,-0.22303,0.00012,19.36502]
[1779891084065,39.04,74864.14,21.7,-0.22303,0.00012,19.36502]
[1779891084417,39.04,74865.13,21.7,-0.22292,0.00012,19.3595]
[1779891090065,39.05,74857.8,21.7,-0.22379,0.00012,19.40074]
[1779891092238,39.05,74861.34,21.7,-0.22335,0.00012,19.37732]
[1779891092441,39.05,74861.34,21.7,-0.22335,0.00012,19.37732]
[1779891092647,39.05,74873.09,21.7,-0.22197,0.00012,19.31197]
[1779891093730,39.05,74867.27,21.7,-0.22265,0.00012,19.34447]
[1779891093838,39.05,74867.27,21.7,-0.22265,0.00012,19.34447]
[1779891094433,39.05,74855.67,21.7,-0.22402,0.00012,19.40912]
[1779891099945,39.05,74856.13,21.7,-0.22397,0.00012,19.40678]
[1779891104989,39.05,74858.07,21.7,-0.22375,0.00012,19.39628]
[1779891105185,39.05,74863.7,21.7,-0.22309,0.00012,19.36505]
[1779891108582,39.05,74865.56,21.7,-0.22287,0.00012,19.3547]
[1779891109627,39.05,74867.4,21.7,-0.22265,0.00012,19.34446]
[1779891111442,39.05,74873.88,21.7,-0.22189,0.00012,19.30833]
[1779891111634,39.05,74873.88,21.7,-0.22189,0.00012,19.30833]
[1779891112222,39.05,74873.97,21.7,-0.22188,0.00012,19.3078]
[1779891115093,39.05,74868.33,21.7,-0.22254,0.00012,19.33907]
[1779891119618,39.05,74865.12,21.7,-0.22291,0.00012,19.3567]
[1779891119700,39.05,74862.89,21.7,-0.22317,0.00012,19.36902]
[1779891120480,39.05,74862.89,21.7,-0.22317,0.00012,19.36902]
[1779891121975,39.05,74853.99,21.7,-0.22422,0.00012,19.41844]
[1779891127913,39.05,74858.33,21.7,-0.22371,0.00012,19.39434]
[1779891128345,39.05,74857.67,21.7,-0.22379,0.00012,19.39803]
[1779891133381,39.05,74854.45,21.7,-0.22416,0.00012,19.41572]
[1779891133890,39.05,74854.45,21.7,-0.22416,0.00012,19.41572]
[1779891134388,39.05,74853.15,21.7,-0.22431,0.00012,19.42288]
[1779891139434,39.05,74851.77,21.7,-0.22448,0.00012,19.43076]
[1779891143478,39.05,74862.61,21.7,-0.22321,0.00012,19.37082]
[1779891144397,39.05,74862.61,21.7,-0.22321,0.00012,19.37082]
[1779891144749,39.05,74865.04,21.7,-0.22292,0.00012,19.35741]
[1779891146456,39.05,74863.88,21.7,-0.22306,0.00012,19.36389]
[1779891146498,39.05,74863.41,21.7,-0.22312,0.00012,19.36652]
[1779891146834,39.05,74863.41,21.7,-0.22312,0.00012,19.36652]
[1779891146871,39.05,74863.41,21.7,-0.22312,0.00012,19.36652]
[1779891147019,39.05,74863.41,21.7,-0.22312,0.00012,19.36652]
[1779891147506,39.05,74865.44,21.7,-0.22288,0.00012,19.35523]
[1779891149707,39.05,74867.1,21.7,-0.22268,0.00012,19.34601]
[1779891152967,39.05,74870.29,21.7,-0.22228,0.00012,19.32431]
[1779891153318,39.05,74870.29,21.7,-0.22228,0.00012,19.32431]
[1779891153731,39.05,74861.97,21.7,-0.22326,0.00012,19.37059]
[1779891159590,39.05,74860.7,21.7,-0.2234,0.00012,19.37728]
[1779891164625,39.05,74861.86,21.7,-0.22326,0.00012,19.37054]
[1779891169660,39.05,74867.42,21.7,-0.2226,0.00012,19.3395]
[1779891171229,39.05,74868.39,21.7,-0.22249,0.00012,19.33409]
[1779891171235,39.05,74868.39,21.7,-0.22249,0.00012,19.33409]
[1779891171280,39.05,74868.39,21.7,-0.22249,0.00012,19.33409]
[1779891171448,39.05,74868.39,21.7,-0.22249,0.00012,19.33409]
[1779891171674,39.05,74874.52,21.7,-0.22176,0.00012,19.29992]
[1779891172601,39.05,74874.52,21.7,-0.22176,0.00012,19.29992]
[1779891173285,39.05,74877.17,21.7,-0.22145,0.00012,19.28511]
[1779891178300,39.05,74882.49,21.7,-0.22083,0.00012,19.25552]
[1779891178339,39.05,74882.49,21.7,-0.22083,0.00012,19.25552]
[1779891178412,39.05,74882.49,21.7,-0.22083,0.00012,19.25552]
[1779891178424,39.05,74882.49,21.7,-0.22083,0.00012,19.25552]
[1779891178429,39.05,74882.49,21.7,-0.22083,0.00012,19.25552]
[1779891178723,39.05,74886.1,21.7,-0.22041,0.00012,19.23536]
[1779891178879,39.05,74886.1,21.7,-0.22041,0.00012,19.23536]
[1779891179730,39.05,74885.31,21.7,-0.2205,0.00012,19.23982]
[1779891184766,39.05,74883.62,21.7,-0.2207,0.00012,19.24943]
[1779891189796,39.05,74885.01,21.7,-0.22054,0.00012,19.24176]
[1779891190638,39.05,74885.01,21.7,-0.22054,0.00012,19.24176]
[1779891192781,39.05,74886.19,21.7,-0.22041,0.00012,19.23526]
[1779891193342,39.05,74889.49,21.7,-0.22002,0.00012,19.21684]
[1779891193792,39.05,74889.49,21.7,-0.22002,0.00012,19.21684]
[1779891195304,39.05,74887.95,21.7,-0.2202,0.00012,19.22551]
[1779891201196,39.05,74890.77,21.7,-0.21988,0.00012,19.21013]
[1779891201268,39.05,74887.79,21.7,-0.22023,0.00012,19.2269]
[1779891206920,39.05,74887.69,21.7,-0.22025,0.00012,19.22764]
[1779891211955,39.05,74890.31,21.7,-0.21992,0.00012,19.20924]
[1779891215932,39.05,74890.99,21.7,-0.21984,0.00012,19.20558]
[1779891215949,39.05,74890.99,21.7,-0.21984,0.00012,19.20558]
[1779891216304,39.05,74890.99,21.7,-0.21984,0.00012,19.20558]
[1779891216815,39.05,74890.99,21.7,-0.21984,0.00012,19.20558]
[1779891216316,39.05,74897.5,21.7,-0.21908,0.00012,19.16902]
[1779891217869,39.05,74901.45,21.7,-0.21862,0.00012,19.14686]
[1779891220978,39.05,74901.72,21.7,-0.21859,0.00012,19.1453]
[1779891220986,39.05,74901.72,21.7,-0.21859,0.00012,19.1453]
[1779891221079,39.05,74901.72,21.7,-0.21859,0.00012,19.1453]
[1779891221462,39.05,74901.72,21.7,-0.21859,0.00012,19.1453]
[1779891221808,39.05,74901.72,21.7,-0.21859,0.00012,19.1453]
[1779891221528,39.05,74898.96,21.7,-0.21891,0.00012,19.16082]
[1779891222775,39.05,74889.59,21.7,-0.22,0.00012,19.21344]
[1779891223911,39.05,74889.82,21.7,-0.21998,0.00012,19.21215]
[1779891224581,39.05,74889.82,21.7,-0.21998,0.00012,19.21215]
[1779891226821,39.05,74891.54,21.7,-0.21978,0.00012,19.2026]
[1779891234428,39.05,74893.35,21.7,-0.21958,0.00012,19.19295]
[1779891234530,39.05,74893.88,21.7,-0.21952,0.00012,19.19011]
[1779891239786,39.05,74894.64,21.7,-0.21942,0.00012,19.18572]
[1779891240252,39.05,74895.06,21.7,-0.21937,0.00012,19.18328]
[1779891240711,39.05,74895.06,21.7,-0.21937,0.00012,19.18328]
[1779891240735,39.05,74896.1,21.7,-0.21925,0.00012,19.17741]
[1779891242814,39.05,74899.08,21.7,-0.2189,0.00012,19.16055]
[1779891247755,39.05,74903.06,21.7,-0.21843,0.00012,19.13764]
[1779891247827,39.05,74903.06,21.7,-0.21843,0.00012,19.13764]
[1779891250083,39.05,74901.16,21.7,-0.21864,0.00012,19.14799]
[1779891251060,39.05,74901.85,21.7,-0.21856,0.00012,19.14401]
[1779891251128,39.05,74901.85,21.7,-0.21856,0.00012,19.14401]
[1779891251342,39.05,74898.1,21.7,-0.21899,0.00012,19.16494]
[1779891256967,39.05,74897.1,21.7,-0.21911,0.00012,19.17036]
[1779891257781,39.05,74897.1,21.7,-0.21911,0.00012,19.17036]
[1779891257853,39.05,74879.03,21.7,-0.22122,0.00012,19.27147]
[1779891258043,39.05,74879.03,21.7,-0.22122,0.00012,19.27147]
[1779891258329,39.05,74879.03,21.7,-0.22122,0.00012,19.27147]
[1779891258686,39.05,74879.03,21.7,-0.22122,0.00012,19.27147]
[1779891258695,39.05,74879.03,21.7,-0.22122,0.00012,19.27147]
[1779891258717,39.05,74859.32,21.7,-0.22354,0.00012,19.38134]
[1779891259335,39.05,74859.32,21.7,-0.22354,0.00012,19.38134]
[1779891259656,39.05,74859.32,21.7,-0.22354,0.00012,19.38134]
[1779891259696,39.05,74859.32,21.7,-0.22354,0.00012,19.38134]
[1779891259703,39.05,74859.32,21.7,-0.22354,0.00012,19.38134]
[1779891259826,39.05,74864.0,21.7,-0.22299,0.00012,19.35535]
[1779891260285,39.05,74864.0,21.7,-0.22299,0.00012,19.35535]
[1779891261494,39.05,74867.2,21.7,-0.22261,0.00012,19.3375]
[1779891261696,39.05,74870.18,21.7,-0.22226,0.00012,19.32087]
[1779891263435,39.05,74876.81,21.7,-0.22148,0.00012,19.28384]
[1779891263470,39.05,74876.81,21.7,-0.22148,0.00012,19.28384]
[1779891263517,39.05,74876.81,21.7,-0.22148,0.00012,19.28384]
[1779891264253,39.05,74882.61,21.7,-0.2208,0.00012,19.25144]
[1779891265472,39.05,74889.95,21.7,-0.21994,0.00012,19.21035]
[1779891265699,39.05,74889.95,21.7,-0.21994,0.00012,19.21035]
[1779891271393,39.05,74892.15,21.7,-0.21966,0.00012,19.19448]
[1779891272338,39.05,74892.15,21.7,-0.21966,0.00012,19.19448]
[1779891277775,39.05,74888.98,21.7,-0.22003,0.00012,19.21237]
[1779891283354,39.05,74890.92,21.7,-0.21981,0.00012,19.20164]
[1779891286925,39.05,74892.17,21.7,-0.21967,0.00012,19.19474]
[1779891290032,39.05,74892.74,21.7,-0.2196,0.00012,19.19167]
[1779891292900,39.05,74892.69,21.7,-0.21961,0.00012,19.19201]
[1779891293000,39.05,74893.02,21.7,-0.21957,0.00012,19.19019]
[1779891293363,39.05,74893.02,21.7,-0.21957,0.00012,19.19019]
[1779891293373,39.05,74893.02,21.7,-0.21957,0.00012,19.19019]
[1779891293560,39.05,74893.02,21.7,-0.21957,0.00012,19.19019]
[1779891293625,39.05,74893.02,21.7,-0.21957,0.00012,19.19019]
[1779891293657,39.05,74881.44,21.7,-0.22093,0.00012,19.25502]
[1779891293979,39.05,74881.44,21.7,-0.22093,0.00012,19.25502]
[1779891294568,39.05,74869.99,21.7,-0.22227,0.00012,19.31897]
[1779891295578,39.05,74869.99,21.7,-0.22227,0.00012,19.31897]
[1779891299603,39.05,74879.44,21.7,-0.22116,0.00012,19.26621]
[1779891300484,39.05,74879.44,21.7,-0.22116,0.00012,19.26621]
[1779891300542,39.05,74879.44,21.7,-0.22116,0.00012,19.26621]
[1779891300896,39.05,74879.44,21.7,-0.22116,0.00012,19.26621]
[1779891300611,39.05,74880.99,21.7,-0.22098,0.00012,19.25759]
[1779891301040,39.05,74880.99,21.7,-0.22098,0.00012,19.25759]
[1779891301108,39.05,74880.99,21.7,-0.22098,0.00012,19.25759]
[1779891301445,39.05,74880.99,21.7,-0.22098,0.00012,19.25759]
[1779891303524,39.05,74887.25,21.7,-0.22025,0.00012,19.22252]
[1779891307767,39.05,74892.78,21.7,-0.2196,0.00012,19.19166]
[1779891310468,39.05,74893.13,21.7,-0.21956,0.00012,19.18983]
[1779891310640,39.05,74893.13,21.7,-0.21956,0.00012,19.18983]
[1779891310905,39.05,74893.13,21.7,-0.21956,0.00012,19.18983]
[1779891310683,39.05,74899.27,21.7,-0.21885,0.00012,19.15546]
[1779891311576,39.05,74899.27,21.7,-0.21885,0.00012,19.15546]
[1779891311690,39.05,74901.7,21.7,-0.21856,0.00012,19.14178]
[1779891312724,39.05,74901.7,21.7,-0.21856,0.00012,19.14178]
[1779891313427,39.05,74903.2,21.7,-0.21839,0.00012,19.13324]
[1779891315874,39.05,74902.14,21.7,-0.21851,0.00012,19.13907]
[1779891317760,39.05,74902.67,21.7,-0.21844,0.00012,19.13597]
[1779891317784,39.05,74902.67,21.7,-0.21844,0.00012,19.13597]
[1779891318088,39.05,74904.07,21.7,-0.21828,0.00012,19.12809]
[1779891318652,39.05,74904.07,21.7,-0.21828,0.00012,19.12809]
[1779891318750,39.05,74904.07,21.7,-0.21828,0.00012,19.12809]
[1779891319095,39.05,74911.19,21.7,-0.21745,0.00012,19.08797]
[1779891319648,39.05,74911.19,21.7,-0.21745,0.00012,19.08797]
[1779891320198,39.05,74913.83,21.7,-0.21714,0.00012,19.07307]
[1779891320914,39.05,74910.37,21.7,-0.21755,0.00012,19.09251]
[1779891323499,39.05,74908.77,21.7,-0.21773,0.00012,19.10154]
[1779891324217,39.05,74908.61,21.7,-0.21775,0.00012,19.10244]
[1779891325008,39.05,74910.76,21.7,-0.2175,0.00012,19.09036]
[1779891325051,39.05,74910.76,21.7,-0.2175,0.00012,19.09036]
[1779891325790,39.05,74914.7,21.7,-0.21704,0.00012,19.06814]
[1779891328087,39.05,74921.29,21.7,-0.21628,0.00012,19.03101]
[1779891328873,39.05,74921.29,21.7,-0.21628,0.00012,19.03101]
[1779891329135,39.05,74925.03,21.7,-0.21585,0.00012,19.00994]
[1779891330689,39.05,74925.22,21.7,-0.21583,0.00012,19.00892]
[1779891331670,39.05,74922.51,21.7,-0.21614,0.00012,19.02426]
[1779891332050,39.05,74922.51,21.7,-0.21614,0.00012,19.02426]
[1779891332077,39.05,74915.88,21.7,-0.21688,0.00012,19.0578]
[1779891332125,39.05,74915.88,21.7,-0.21688,0.00012,19.0578]
[1779891332466,39.05,74915.88,21.7,-0.21688,0.00012,19.0578]
[1779891332887,39.05,74914.44,21.7,-0.21705,0.00012,19.06591]
[1779891334067,39.05,74913.28,21.7,-0.21719,0.00012,19.07257]
[1779891336129,39.05,74910.21,21.7,-0.21755,0.00012,19.09003]
[1779891336916,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337284,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337299,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337306,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337341,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337353,39.05,74912.0,21.7,-0.21734,0.00012,19.08004]
[1779891337923,39.05,74918.68,21.7,-0.21657,0.00012,19.04254]
[1779891340822,39.05,74923.23,21.7,-0.21604,0.00012,19.01687]
[1779891345291,39.05,74924.32,21.7,-0.21592,0.00012,19.01097]
[1779891346726,39.05,74924.32,21.7,-0.21592,0.00012,19.01102]
[1779891346761,39.05,74924.32,21.7,-0.21592,0.00012,19.01102]
[1779891348501,39.05,74918.73,21.7,-0.21657,0.00012,19.04262]
[1779891348570,39.05,74916.38,21.7,-0.21684,0.00012,19.05587]
[1779891351330,39.05,74918.3,21.7,-0.21662,0.00012,19.04518]
[1779891351538,39.05,74918.3,21.7,-0.21662,0.00012,19.04518]
[1779891351818,39.05,74918.3,21.7,-0.21662,0.00012,19.04518]
[1779891352365,39.05,74917.18,21.7,-0.21675,0.00012,19.05156]
[1779891352826,39.05,74917.18,21.7,-0.21675,0.00012,19.05156]
[1779891357316,39.05,74918.37,21.7,-0.21662,0.00012,19.04511]
[1779891357915,39.05,74918.37,21.7,-0.21662,0.00012,19.04511]
[1779891359353,39.06,74917.72,21.7,-0.2167,0.00012,19.0489]
[1779891359809,39.06,74917.72,21.7,-0.2167,0.00012,19.0489]
[1779891359879,39.06,74917.72,21.7,-0.2167,0.00012,19.0489]
[1779891361950,39.06,74915.35,21.7,-0.21697,0.00012,19.06238]
[1779891361983,39.06,74915.35,21.7,-0.21697,0.00012,19.06238]
[1779891362595,39.06,74913.56,21.7,-0.21718,0.00012,19.07256]
[1779891362766,39.06,74913.56,21.7,-0.21718,0.00012,19.07256]
[1779891362980,39.06,74913.56,21.7,-0.21718,0.00012,19.07256]
[1779891362922,39.06,74907.59,21.7,-0.21788,0.00012,19.10617]
[1779891363568,39.06,74907.59,21.7,-0.21788,0.00012,19.10617]
[1779891363592,39.06,74907.59,21.7,-0.21788,0.00012,19.10617]
[1779891363926,39.06,74893.86,21.7,-0.21948,0.00012,19.18332]
[1779891365009,39.06,74893.86,21.7,-0.21948,0.00012,19.18332]
[1779891370896,39.06,74898.7,21.7,-0.21892,0.00012,19.15634]
[1779891372352,39.06,74902.2,21.7,-0.21851,0.00012,19.13681]
[1779891372415,39.06,74902.2,21.7,-0.21851,0.00012,19.13681]
[1779891372670,39.06,74902.2,21.7,-0.21851,0.00012,19.13681]
[1779891374681,39.06,74900.83,21.7,-0.21867,0.00012,19.14463]
[1779891374779,39.06,74901.81,21.7,-0.21856,0.00012,19.13919]
[1779891377858,39.06,74899.64,21.7,-0.21881,0.00012,19.1513]
[1779891377927,39.06,74894.91,21.7,-0.21936,0.00012,19.17777]
[1779891378448,39.06,74894.91,21.7,-0.21936,0.00012,19.17777]
[1779891378890,39.06,74894.91,21.7,-0.21936,0.00012,19.17777]
[1779891379332,39.06,74888.35,21.7,-0.22013,0.00012,19.21454]
[1779891379541,39.06,74888.35,21.7,-0.22013,0.00012,19.21454]
[1779891379728,39.06,74888.35,21.7,-0.22013,0.00012,19.21454]
[1779891379813,39.06,74888.35,21.7,-0.22013,0.00012,19.21454]
[1779891380256,39.06,74883.69,21.7,-0.22067,0.00012,19.24059]
[1779891380262,39.06,74883.69,21.7,-0.22067,0.00012,19.24059]
[1779891380893,39.06,74880.88,21.7,-0.221,0.00012,19.2563]
[1779891383259,39.06,74885.49,21.7,-0.22047,0.00012,19.23072]
[1779891383263,39.06,74885.49,21.7,-0.22047,0.00012,19.23072]
[1779891383266,39.06,74885.49,21.7,-0.22047,0.00012,19.23072]
[1779891383296,39.06,74885.49,21.7,-0.22047,0.00012,19.23072]
[1779891383348,39.06,74885.95,21.7,-0.22042,0.00012,19.22828]
[1779891384490,39.06,74885.95,21.7,-0.22042,0.00012,19.22828]
[1779891384523,39.06,74885.95,21.7,-0.22042,0.00012,19.22828]
[1779891385674,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891385677,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891385869,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891385881,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891385931,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891385944,39.06,74886.57,21.7,-0.22034,0.00012,19.22483]
[1779891386003,39.06,74887.7,21.7,-0.22021,0.00012,19.21854]
[1779891386144,39.06,74887.7,21.7,-0.22021,0.00012,19.21854]
[1779891387350,39.06,74883.69,21.7,-0.22069,0.00012,19.24118]
[1779891387353,39.06,74883.69,21.7,-0.22069,0.00012,19.24118]
[1779891387913,39.06,74883.69,21.7,-0.22069,0.00012,19.24118]
[1779891388002,39.06,74878.74,21.7,-0.22127,0.00012,19.26902]
[1779891388993,39.06,74878.74,21.7,-0.22127,0.00012,19.26902]
[1779891389001,39.06,74878.74,21.7,-0.22127,0.00012,19.26902]
[1779891389576,39.06,74879.24,21.7,-0.22121,0.00012,19.26631]
[1779891389590,39.06,74879.24,21.7,-0.22121,0.00012,19.26631]
[1779891389799,39.06,74879.24,21.7,-0.22121,0.00012,19.26631]
[1779891389948,39.06,74868.92,21.7,-0.22243,0.00012,19.32395]
[1779891390407,39.06,74868.92,21.7,-0.22243,0.00012,19.32395]
[1779891390649,39.06,74868.92,21.7,-0.22243,0.00012,19.32395]
[1779891390740,39.06,74860.36,21.7,-0.22344,0.00012,19.3717]
[1779891391567,39.06,74860.36,21.7,-0.22344,0.00012,19.3717]
[1779891391779,39.06,74860.36,21.7,-0.22344,0.00012,19.3717]
[1779891391805,39.06,74860.36,21.7,-0.22344,0.00012,19.3717]
[1779891391932,39.06,74860.36,21.7,-0.22344,0.00012,19.3717]
[1779891392018,39.06,74864.08,21.7,-0.22297,0.00012,19.34727]
[1779891392936,39.06,74864.08,21.7,-0.22297,0.00012,19.34727]
[1779891395221,39.06,74875.69,21.7,-0.22161,0.00012,19.28264]
[1779891396150,39.06,74874.12,21.7,-0.22179,0.00012,19.29144]
[1779891396555,39.06,74874.12,21.7,-0.22179,0.00012,19.29144]
[1779891396998,39.06,74874.12,21.7,-0.22179,0.00012,19.29144]
[1779891397366,39.06,74878.06,21.7,-0.22133,0.00012,19.26941]
[1779891402391,39.06,74880.34,21.7,-0.22106,0.00012,19.25655]
[1779891402548,39.06,74880.34,21.7,-0.22106,0.00012,19.25655]
[1779891402557,39.06,74880.34,21.7,-0.22106,0.00012,19.25655]
[1779891403722,39.06,74880.7,21.7,-0.22102,0.00012,19.25451]
[1779891404512,39.06,74882.73,21.7,-0.22078,0.00012,19.24315]
[1779891404921,39.06,74882.73,21.7,-0.22078,0.00012,19.24315]
[1779891405040,39.06,74882.73,21.7,-0.22078,0.00012,19.24315]
[1779891410306,39.06,74882.38,21.7,-0.22082,0.00012,19.24502]
[1779891410440,39.06,74882.38,21.7,-0.22082,0.00012,19.24502]
[1779891411305,39.06,74887.34,21.7,-0.22024,0.00012,19.21727]
[1779891411331,39.06,74887.34,21.7,-0.22024,0.00012,19.21727]
[1779891411600,39.06,74887.34,21.7,-0.22024,0.00012,19.21727]
[1779891412038,39.06,74887.34,21.7,-0.22024,0.00012,19.21727]
[1779891412443,39.06,74889.16,21.7,-0.22002,0.00012,19.2071]
[1779891412804,39.06,74889.16,21.7,-0.22002,0.00012,19.2071]
[1779891412934,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413186,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413345,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413415,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413440,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413743,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413858,39.06,74900.41,21.7,-0.21871,0.00012,19.14408]
[1779891413907,39.06,74914.16,21.7,-0.21712,0.00012,19.06689]
[1779891414117,39.06,74914.16,21.7,-0.21712,0.00012,19.06689]
[1779891415443,39.06,74918.8,21.7,-0.21658,0.00012,19.04084]
[1779891415661,39.06,74918.8,21.7,-0.21658,0.00012,19.04084]
[1779891415665,39.06,74918.8,21.7,-0.21658,0.00012,19.04084]
[1779891415725,39.06,74918.8,21.7,-0.21658,0.00012,19.04084]
[1779891415984,39.06,74919.57,21.7,-0.21649,0.00012,19.03661]
[1779891416288,39.06,74919.57,21.7,-0.21649,0.00012,19.03661]
[1779891416439,39.06,74919.57,21.7,-0.21649,0.00012,19.03661]
[1779891416939,39.06,74919.57,21.7,-0.21649,0.00012,19.03661]
[1779891416968,39.06,74919.57,21.7,-0.21649,0.00012,19.03661]
[1779891417149,39.06,74923.69,21.7,-0.21602,0.00012,19.01339]
[1779891417494,39.06,74932.33,21.7,-0.21502,0.00012,18.9646]
[1779891418794,39.06,74932.33,21.7,-0.21502,0.00012,18.9646]
[1779891418903,39.06,74932.33,21.7,-0.21502,0.00012,18.9646]
[1779891418934,39.06,74941.36,21.7,-0.21398,0.00011,18.91357]
[1779891422369,39.06,74944.95,21.7,-0.21357,0.00011,18.89338]
[1779891422910,39.06,74944.95,21.7,-0.21357,0.00011,18.89338]
[1779891423194,39.06,74944.77,21.7,-0.21359,0.00011,18.89446]
[1779891423971,39.06,74944.77,21.7,-0.21359,0.00011,18.89446]
[1779891426365,39.06,74948.63,21.7,-0.21315,0.00011,18.87276]
[1779891426560,39.06,74950.11,21.7,-0.21299,0.00011,18.86445]
[1779891429358,39.06,74951.2,21.7,-0.21286,0.00011,18.85834]
[1779891430605,39.06,74952.87,21.7,-0.21267,0.00011,18.84891]
[1779891430799,39.06,74952.87,21.7,-0.21267,0.00011,18.84891]
[1779891432367,39.06,74962.8,21.7,-0.21154,0.00011,18.79254]
[1779891433562,39.06,74965.4,21.7,-0.21124,0.00011,18.77783]
[1779891435111,39.06,74954.39,21.7,-0.2125,0.00011,18.84053]
[1779891436557,39.06,74953.21,21.7,-0.21264,0.00011,18.84724]
[1779891436677,39.06,74953.21,21.7,-0.21264,0.00011,18.84724]
[1779891438121,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438330,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438373,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438392,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438416,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438417,39.06,74956.65,21.7,-0.21224,0.00011,18.82773]
[1779891438658,39.07,74946.0,21.7,-0.21347,0.00011,18.88818]
[1779891439645,39.07,74946.0,21.7,-0.21347,0.00011,18.88818]
[1779891439665,39.07,74935.57,21.7,-0.21467,0.00012,18.9474]
[1779891442048,39.07,74930.36,21.7,-0.21527,0.00012,18.97696]
[1779891442906,39.07,74929.2,21.7,-0.21541,0.00012,18.98368]
[1779891445479,39.07,74927.28,21.7,-0.21563,0.00012,18.99445]
[1779891447117,39.07,74921.38,21.7,-0.21631,0.00012,19.02763]
[1779891447908,39.07,74919.46,21.7,-0.21653,0.00012,19.03837]
[1779891448523,39.07,74919.46,21.7,-0.21653,0.00012,19.03837]
[1779891448833,39.07,74919.46,21.7,-0.21653,0.00012,19.03837]
[1779891449005,39.07,74917.49,21.7,-0.21676,0.00012,19.04947]
[1779891449717,39.07,74917.49,21.7,-0.21676,0.00012,19.04947]
[1779891450044,39.07,74917.49,21.7,-0.21676,0.00012,19.04947]
[1779891450098,39.07,74911.39,21.7,-0.21747,0.00012,19.08389]
[1779891452003,39.07,74912.71,21.7,-0.21731,0.00012,19.07653]
[1779891452622,39.07,74914.69,21.7,-0.21706,0.00012,19.06154]
[1779891452760,39.07,74917.55,21.7,-0.21673,0.00012,19.04545]
[1779891453301,39.07,74917.55,21.7,-0.21673,0.00012,19.04545]
[1779891453776,39.07,74914.72,21.7,-0.21705,0.00012,19.06144]
[1779891454452,39.07,74914.72,21.7,-0.21705,0.00012,19.06144]
[1779891455010,39.07,74914.76,21.7,-0.21705,0.00012,19.06123]
[1779891457424,39.07,74910.16,21.7,-0.21759,0.00012,19.08723]
[1779891458020,39.07,74910.16,21.7,-0.21759,0.00012,19.08723]
[1779891458068,39.07,74910.21,21.7,-0.21758,0.00012,19.087]
[1779891458175,39.07,74910.21,21.7,-0.21758,0.00012,19.087]
[1779891458431,39.07,74910.21,21.7,-0.21758,0.00012,19.087]
[1779891458819,39.07,74906.43,21.7,-0.21802,0.00012,19.10823]
[1779891460511,39.07,74907.13,21.7,-0.21794,0.00012,19.10437]
[1779891461731,39.07,74906.13,21.7,-0.21806,0.00012,19.11007]
[1779891465868,39.07,74896.19,21.7,-0.21922,0.00012,19.16624]
[1779891467582,39.07,74888.86,21.7,-0.22008,0.00012,19.2073]
[1779891470903,39.07,74898.42,21.7,-0.21896,0.00012,19.15364]
[1779891471773,39.07,74898.42,21.7,-0.21896,0.00012,19.15364]
[1779891471791,39.07,74898.42,21.7,-0.21896,0.00012,19.15364]
[1779891471795,39.07,74898.42,21.7,-0.21896,0.00012,19.15364]
[1779891472137,39.07,74902.28,21.7,-0.21851,0.00012,19.13202]
[1779891472315,39.07,74902.28,21.7,-0.21851,0.00012,19.13202]
[1779891472917,39.07,74900.01,21.7,-0.21878,0.00012,19.1447]
[1779891474243,39.07,74902.32,21.7,-0.21851,0.00012,19.13179]
[1779891474245,39.07,74902.32,21.7,-0.21851,0.00012,19.13179]
[1779891474279,39.07,74902.32,21.7,-0.21851,0.00012,19.13179]
[1779891475006,39.07,74902.32,21.7,-0.21851,0.00012,19.13179]
[1779891475130,39.07,74904.89,21.7,-0.21821,0.00012,19.11743]
[1779891475167,39.07,74904.89,21.7,-0.21821,0.00012,19.11743]
[1779891476081,39.07,74904.89,21.7,-0.21821,0.00012,19.11743]
[1779891475944,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891476302,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891476331,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891476343,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891476489,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891476994,39.07,74915.06,21.7,-0.21703,0.00012,19.06023]
[1779891477088,39.07,74926.99,21.7,-0.21565,0.00012,18.99304]
[1779891478113,39.07,74926.99,21.7,-0.21565,0.00012,18.99304]
[1779891484599,39.07,74923.44,21.7,-0.21607,0.00012,19.01375]
[1779891484711,39.07,74923.44,21.7,-0.21607,0.00012,19.01375]
[1779891484888,39.07,74923.44,21.7,-0.21607,0.00012,19.01375]
[1779891485125,39.07,74914.1,21.7,-0.21716,0.00012,19.06645]
[1779891485331,39.07,74914.1,21.7,-0.21716,0.00012,19.06645]
[1779891486138,39.07,74914.1,21.7,-0.21716,0.00012,19.06645]
[1779891486681,39.07,74910.98,21.7,-0.21752,0.00012,19.08403]
[1779891491348,39.07,74916.34,21.7,-0.2169,0.00012,19.05406]
[1779891496400,39.07,74914.69,21.7,-0.21709,0.00012,19.06349]
[1779891498342,39.07,74921.97,21.7,-0.21625,0.00012,19.02257]
[1779891500344,39.07,74931.04,21.7,-0.21521,0.00012,18.97157]
[1779891500940,39.07,74931.04,21.7,-0.21521,0.00012,18.97157]
[1779891501118,39.07,74918.3,21.7,-0.21668,0.00012,19.04353]
[1779891501332,39.07,74918.3,21.7,-0.21668,0.00012,19.04353]
[1779891503529,39.08,74910.05,21.7,-0.21764,0.00012,19.09012]
[1779891509039,39.08,74910.37,21.7,-0.21761,0.00012,19.08832]
[1779891509041,39.08,74910.37,21.7,-0.21761,0.00012,19.08832]
[1779891510852,39.08,74909.16,21.7,-0.21775,0.00012,19.09513]
[1779891511042,39.08,74909.16,21.7,-0.21775,0.00012,19.09513]
[1779891511262,39.08,74909.87,21.7,-0.21764,0.00012,19.0873]
[1779891513276,39.08,74922.6,21.7,-0.21616,0.00012,19.01569]
[1779891513680,39.08,74922.6,21.7,-0.21616,0.00012,19.01569]
[1779891514335,39.08,74923.53,21.7,-0.21606,0.00012,19.01053]
[1779891514622,39.08,74923.53,21.7,-0.21606,0.00012,19.01053]
[1779891514947,39.08,74923.53,21.7,-0.21606,0.00012,19.01053]
[1779891515143,39.08,74923.53,21.7,-0.21606,0.00012,19.01053]
[1779891515157,39.08,74928.76,21.7,-0.21545,0.00012,18.98112]
[1779891516499,39.08,74931.58,21.7,-0.21513,0.00012,18.96522]
[1779891516507,39.08,74931.58,21.7,-0.21513,0.00012,18.96522]
[1779891516938,39.08,74937.49,21.7,-0.21445,0.00012,18.93185]
[1779891518766,39.08,74946.56,21.7,-0.21341,0.00011,18.88044]
[1779891522672,39.08,74949.05,21.7,-0.21312,0.00011,18.86633]
[1779891524943,39.08,74962.17,21.7,-0.21162,0.00011,18.79193]
[1779891525809,39.08,74962.17,21.7,-0.21162,0.00011,18.79193]
[1779891527021,39.08,74964.74,21.7,-0.21133,0.00011,18.77742]
[1779891529330,39.08,74965.66,21.7,-0.21123,0.00011,18.77253]
[1779891529374,39.08,74965.66,21.7,-0.21123,0.00011,18.77253]
[1779891530016,39.08,74965.66,21.7,-0.21123,0.00011,18.77253]
[1779891530166,39.08,74968.22,21.7,-0.21094,0.00011,18.75809]
[1779891530570,39.08,74968.22,21.7,-0.21094,0.00011,18.75809]
[1779891531112,39.08,74968.22,21.7,-0.21094,0.00011,18.75809]
[1779891531213,39.08,74975.48,21.7,-0.21012,0.00011,18.71684]
[1779891532876,39.08,74981.11,21.7,-0.20948,0.00011,18.68475]
[1779891533574,39.08,74982.3,21.7,-0.20934,0.00011,18.67788]
[1779891535001,39.08,74981.72,21.7,-0.20941,0.00011,18.68124]
[1779891535062,39.08,74981.72,21.7,-0.20941,0.00011,18.68124]
[1779891535098,39.08,74981.72,21.7,-0.20941,0.00011,18.68124]
[1779891535269,39.08,74983.41,21.7,-0.20922,0.00011,18.67159]
[1779891537868,39.08,74973.88,21.7,-0.2103,0.00011,18.72597]
[1779891538149,39.08,74973.88,21.7,-0.2103,0.00011,18.72597]
[1779891538177,39.08,74973.27,21.7,-0.21037,0.00011,18.72948]
[1779891538526,39.08,74973.27,21.7,-0.21037,0.00011,18.72948]
[1779891538571,39.08,74973.27,21.7,-0.21037,0.00011,18.72948]
[1779891539223,39.08,74973.21,21.7,-0.21038,0.00011,18.72981]
[1779891541676,39.08,74979.49,21.7,-0.20966,0.00011,18.69391]
[1779891542271,39.08,74980.2,21.7,-0.20958,0.00011,18.68984]
[1779891542822,39.08,74980.2,21.7,-0.20958,0.00011,18.68984]
[1779891543426,39.08,74979.36,21.7,-0.20967,0.00011,18.6946]
[1779891547067,39.08,74991.17,21.7,-0.20834,0.00011,18.62722]
[1779891547069,39.08,74991.17,21.7,-0.20834,0.00011,18.62722]
[1779891547123,39.08,74991.17,21.7,-0.20834,0.00011,18.62722]
[1779891547237,39.08,74991.17,21.7,-0.20834,0.00011,18.62722]
[1779891547334,39.08,74989.98,21.7,-0.20847,0.00011,18.63406]
[1779891550028,39.08,74976.39,21.7,-0.21001,0.00011,18.71162]
[1779891551338,39.08,74977.58,21.7,-0.20988,0.00011,18.70473]
[1779891552303,39.08,74976.63,21.7,-0.20998,0.00011,18.71009]
[1779891552610,39.08,74976.63,21.7,-0.20998,0.00011,18.71009]
[1779891552642,39.08,74981.09,21.7,-0.20948,0.00011,18.68469]
[1779891553966,39.08,74981.09,21.7,-0.20948,0.00011,18.68469]
[1779891554182,39.08,74981.09,21.7,-0.20948,0.00011,18.68469]
[1779891554218,39.08,74981.09,21.7,-0.20948,0.00011,18.68469]
[1779891554362,39.08,74980.2,21.7,-0.20958,0.00011,18.68977]
[1779891554404,39.08,74980.2,21.7,-0.20958,0.00011,18.68977]
[1779891554516,39.08,74978.57,21.7,-0.20976,0.00011,18.69906]
[1779891556417,39.08,74977.7,21.7,-0.20986,0.00011,18.70398]
[1779891556530,39.08,74976.05,21.7,-0.21005,0.00011,18.71334]
[1779891560544,39.08,74968.94,21.7,-0.21085,0.00011,18.75376]
[1779891560546,39.08,74968.94,21.7,-0.21085,0.00011,18.75376]
[1779891560922,39.08,74968.94,21.7,-0.21085,0.00011,18.75376]
[1779891560986,39.08,74969.79,21.7,-0.21076,0.00011,18.74889]
[1779891563126,39.08,74979.94,21.7,-0.2096,0.00011,18.69093]
[1779891563285,39.08,74979.94,21.7,-0.2096,0.00011,18.69093]
[1779891563935,39.08,74979.94,21.7,-0.2096,0.00011,18.69093]
[1779891564061,39.08,74979.94,21.7,-0.2096,0.00011,18.69093]
[1779891564149,39.08,74979.94,21.7,-0.2096,0.00011,18.69093]
[1779891566400,39.08,74989.47,21.7,-0.20852,0.00011,18.63654]
[1779891568944,39.08,74991.19,21.7,-0.20833,0.00011,18.62678]
[1779891568985,39.08,74991.19,21.7,-0.20833,0.00011,18.62678]
[1779891569216,39.08,74991.19,21.7,-0.20833,0.00011,18.62678]
[1779891569236,39.08,74993.92,21.7,-0.20802,0.00011,18.61123]
[1779891569584,39.08,74993.92,21.7,-0.20802,0.00011,18.61123]
[1779891570169,39.08,74993.92,21.7,-0.20802,0.00011,18.61123]
[1779891571075,39.08,74997.97,21.7,-0.20756,0.00011,18.58802]
[1779891574048,39.08,75000.83,21.7,-0.20721,0.00011,18.56777]
[1779891575156,39.08,74998.56,21.7,-0.20747,0.00011,18.58076]
[1779891579527,39.08,74995.67,21.7,-0.20779,0.00011,18.59714]
[1779891581054,39.08,74994.58,21.7,-0.20791,0.00011,18.60334]
[1779891582519,39.08,74994.2,21.7,-0.20795,0.00011,18.60542]
[1779891582642,39.08,74994.2,21.7,-0.20795,0.00011,18.60542]
[1779891583539,39.08,74999.8,21.7,-0.20732,0.00011,18.57334]
[1779891584017,39.08,74999.8,21.7,-0.20732,0.00011,18.57334]
[1779891584058,39.08,74999.8,21.7,-0.20732,0.00011,18.57334]
[1779891584330,39.08,75002.96,21.7,-0.20697,0.00011,18.55524]
[1779891586342,39.08,75015.92,21.7,-0.20551,0.00011,18.48101]
[1779891586517,39.08,75015.92,21.7,-0.20551,0.00011,18.48101]
[1779891587227,39.08,75015.92,21.7,-0.20551,0.00011,18.48101]
[1779891587309,39.08,75017.25,21.7,-0.20536,0.00011,18.47348]
[1779891591201,39.08,75029.04,21.7,-0.20404,0.00011,18.4057]
[1779891592682,39.08,75032.06,21.7,-0.20371,0.00011,18.38838]
[1779891592773,39.08,75032.06,21.7,-0.20371,0.00011,18.38838]
[1779891593013,39.08,75032.06,21.7,-0.20371,0.00011,18.38838]
[1779891593030,39.08,75032.06,21.7,-0.20371,0.00011,18.38838]
[1779891593160,39.08,75037.57,21.7,-0.2031,0.00011,18.35672]
[1779891593333,39.08,75037.57,21.7,-0.2031,0.00011,18.35672]
[1779891594135,39.08,75037.57,21.7,-0.2031,0.00011,18.35672]
[1779891595108,39.08,75040.49,21.7,-0.20277,0.00011,18.33988]
[1779891595544,39.08,75043.13,21.7,-0.20248,0.00011,18.32456]
[1779891602259,39.08,75035.68,21.7,-0.2033,0.00011,18.36727]
[1779891603765,39.08,75036.99,21.7,-0.20315,0.00011,18.35966]
[1779891603853,39.08,75036.99,21.7,-0.20315,0.00011,18.35966]
[1779891605192,39.08,75038.42,21.7,-0.20299,0.00011,18.35139]
[1779891605878,39.07,75042.86,21.7,-0.2025,0.00011,18.32579]
[1779891608013,39.07,75041.27,21.7,-0.20267,0.00011,18.33488]
[1779891608357,39.07,75040.52,21.7,-0.20276,0.00011,18.33921]
[1779891610308,39.07,75040.72,21.7,-0.20273,0.00011,18.33794]
[1779891610872,39.07,75041.46,21.7,-0.20265,0.00011,18.33367]
[1779891610970,39.07,75041.46,21.7,-0.20265,0.00011,18.33367]
[1779891611109,39.07,75041.46,21.7,-0.20265,0.00011,18.33367]
[1779891612552,39.07,75033.92,21.7,-0.20349,0.00011,18.3771]
[1779891612778,39.07,75033.92,21.7,-0.20349,0.00011,18.3771]
[1779891613256,39.07,75033.92,21.7,-0.20349,0.00011,18.3771]
[1779891613156,39.07,75014.25,21.7,-0.20569,0.00011,18.49011]
[1779891613547,39.07,75014.25,21.7,-0.20569,0.00011,18.49011]
[1779891613715,39.07,75014.25,21.7,-0.20569,0.00011,18.49011]
[1779891614390,39.07,75014.25,21.7,-0.20569,0.00011,18.49011]
[1779891614272,39.07,74951.03,21.7,-0.21285,0.00011,18.85071]
[1779891614753,39.07,74951.03,21.7,-0.21285,0.00011,18.85071]
[1779891615091,39.07,74951.03,21.7,-0.21285,0.00011,18.85071]
[1779891615332,39.07,74923.43,21.7,-0.21602,0.00012,19.00631]
[1779891616098,39.07,74923.43,21.7,-0.21602,0.00012,19.00631]
[1779891616424,39.05,74937.66,21.7,-0.21425,0.00012,18.91951]
[1779891616721,39.05,74937.66,21.7,-0.21425,0.00012,18.91951]
[1779891616787,39.05,74937.66,21.7,-0.21425,0.00012,18.91951]
[1779891617204,39.05,74937.66,21.7,-0.21425,0.00012,18.91951]
[1779891617333,39.05,74937.66,21.7,-0.21425,0.00012,18.91951]
[1779891617283,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891617378,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891617575,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891618026,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891618064,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891618109,39.05,74937.13,21.7,-0.21431,0.00012,18.9222]
[1779891618139,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891618496,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891618628,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891619137,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891619278,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891619330,39.05,74933.03,21.7,-0.21478,0.00012,18.9452]
[1779891619397,39.05,74938.04,21.7,-0.2142,0.00012,18.91687]
[1779891619620,39.05,74938.04,21.7,-0.2142,0.00012,18.91687]
[1779891619872,39.05,74938.04,21.7,-0.2142,0.00012,18.91687]
[1779891620417,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891620489,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891620619,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891620798,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891621091,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891621334,39.05,74942.11,21.7,-0.21373,0.00011,18.89387]
[1779891621157,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891621399,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891621577,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891621633,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891622073,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891622292,39.05,74933.0,21.7,-0.21478,0.00012,18.9455]
[1779891622628,39.05,74931.44,21.7,-0.21496,0.00012,18.95433]
[1779891622853,39.05,74931.44,21.7,-0.21496,0.00012,18.95433]
[1779891623029,39.05,74931.44,21.7,-0.21496,0.00012,18.95433]
[1779891623096,39.05,74931.44,21.7,-0.21496,0.00012,18.95433]
[1779891623646,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891623771,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891623785,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891623942,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891624145,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891624203,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891624279,39.05,74934.39,21.7,-0.21462,0.00012,18.93765]
[1779891624646,39.05,74931.15,21.7,-0.215,0.00012,18.95598]
[1779891625307,39.05,74931.15,21.7,-0.215,0.00012,18.95598]
[1779891626017,39.05,74932.57,21.7,-0.21483,0.00012,18.94795]
[1779891626083,39.05,74932.57,21.7,-0.21483,0.00012,18.94795]
[1779891626207,39.05,74934.3,21.7,-0.21463,0.00012,18.93817]
[1779891627178,39.05,74934.3,21.7,-0.21463,0.00012,18.93817]
[1779891627658,39.05,74941.1,21.7,-0.21385,0.00011,18.89958]
[1779891628424,39.05,74943.72,21.7,-0.21355,0.00011,18.88468]
[1779891629134,39.05,74943.72,21.7,-0.21355,0.00011,18.88468]
[1779891630156,39.05,74943.58,21.7,-0.21356,0.00011,18.88543]
[1779891630441,39.05,74942.48,21.7,-0.21369,0.00011,18.89162]
[1779891631202,39.05,74942.48,21.7,-0.21369,0.00011,18.89162]
[1779891631243,39.05,74942.48,21.7,-0.21369,0.00011,18.89162]
[1779891631328,39.05,74942.48,21.7,-0.21369,0.00011,18.89162]
[1779891631364,39.05,74942.41,21.7,-0.21367,0.00011,18.88813]
[1779891631855,39.05,74942.41,21.7,-0.21367,0.00011,18.88813]
[1779891632165,39.05,74942.41,21.7,-0.21367,0.00011,18.88813]
[1779891632518,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891632891,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891632931,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891632942,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891633164,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891633369,39.05,74937.44,21.7,-0.21424,0.00012,18.91642]
[1779891633346,39.05,74920.18,21.7,-0.21624,0.00012,19.01404]
[1779891633429,39.05,74920.18,21.7,-0.21624,0.00012,19.01404]
[1779891633660,39.05,74920.18,21.7,-0.21624,0.00012,19.01404]
[1779891634149,39.05,74907.5,21.7,-0.21771,0.00012,19.08545]
[1779891635216,39.05,74907.5,21.7,-0.21771,0.00012,19.08545]
[1779891635731,39.05,74905.57,21.7,-0.21793,0.00012,19.09629]
[1779891635734,39.05,74905.57,21.7,-0.21793,0.00012,19.09629]
[1779891636081,39.05,74905.57,21.7,-0.21793,0.00012,19.09629]
[1779891636088,39.05,74905.57,21.7,-0.21793,0.00012,19.09629]
[1779891636092,39.05,74905.57,21.7,-0.21793,0.00012,19.09629]
[1779891636162,39.05,74898.53,21.7,-0.21875,0.00012,19.13578]
[1779891637736,39.05,74894.23,21.7,-0.21925,0.00012,19.16002]
[1779891639975,39.05,74890.65,21.7,-0.21968,0.00012,19.18025]
[1779891640101,39.05,74890.65,21.7,-0.21968,0.00012,19.18025]
[1779891640416,39.05,74885.0,21.7,-0.22034,0.00012,19.21196]
[1779891640422,39.05,74885.0,21.7,-0.22034,0.00012,19.21196]
[1779891641577,39.05,74877.91,21.7,-0.22117,0.00012,19.25165]
[1779891641590,39.05,74877.91,21.7,-0.22117,0.00012,19.25165]
[1779891643399,39.05,74881.37,21.7,-0.22076,0.00012,19.23231]
[1779891645674,39.05,74879.24,21.7,-0.22102,0.00012,19.2443]
[1779891645741,39.05,74879.24,21.7,-0.22102,0.00012,19.2443]
[1779891645924,39.05,74879.24,21.7,-0.22102,0.00012,19.2443]
[1779891647118,39.05,74876.29,21.7,-0.22136,0.00012,19.2608]
[1779891647605,39.05,74879.97,21.7,-0.22093,0.00012,19.24025]
[1779891649022,39.05,74880.75,21.7,-0.22084,0.00012,19.23593]
[1779891650502,39.05,74870.81,21.7,-0.22201,0.00012,19.29147]
[1779891651271,39.05,74870.24,21.7,-0.22207,0.00012,19.29463]
[1779891651533,39.05,74870.24,21.7,-0.22207,0.00012,19.29463]
[1779891651581,39.05,74870.24,21.7,-0.22207,0.00012,19.29463]
[1779891651744,39.05,74870.24,21.7,-0.22207,0.00012,19.29463]
[1779891652542,39.05,74878.18,21.7,-0.22114,0.00012,19.25039]
[1779891653285,39.05,74884.59,21.7,-0.22039,0.00012,19.21469]
[1779891653841,39.05,74884.59,21.7,-0.22039,0.00012,19.21469]
[1779891654552,39.05,74884.26,21.7,-0.22043,0.00012,19.21661]
[1779891657151,39.05,74880.59,21.7,-0.22087,0.00012,19.23725]
[1779891657244,39.05,74880.59,21.7,-0.22087,0.00012,19.23725]
[1779891658189,39.05,74876.82,21.7,-0.22131,0.00012,19.25837]
[1779891658518,39.05,74872.73,21.7,-0.22179,0.00012,19.28122]
[1779891660217,39.05,74865.66,21.7,-0.22262,0.00012,19.32063]
[1779891660700,39.05,74864.51,21.7,-0.22276,0.00012,19.32699]
[1779891661252,39.05,74864.51,21.7,-0.22276,0.00012,19.32699]
[1779891661342,39.05,74860.06,21.7,-0.22328,0.00012,19.3517]
[1779891661955,39.05,74860.06,21.7,-0.22328,0.00012,19.3517]
[1779891662122,39.05,74860.06,21.7,-0.22328,0.00012,19.3517]
[1779891664828,39.05,74854.79,21.7,-0.2239,0.00012,19.38092]
[1779891665090,39.05,74854.79,21.7,-0.2239,0.00012,19.38092]
[1779891665372,39.05,74846.71,21.7,-0.22486,0.00012,19.42572]
[1779891665825,39.05,74846.71,21.7,-0.22486,0.00012,19.42572]
[1779891667886,39.05,74854.36,21.7,-0.22395,0.00012,19.38333]
[1779891668393,39.05,74854.49,21.7,-0.22394,0.00012,19.38268]
[1779891668729,39.05,74854.49,21.7,-0.22394,0.00012,19.38268]
[1779891668830,39.05,74854.49,21.7,-0.22394,0.00012,19.38268]
[1779891669218,39.05,74854.49,21.7,-0.22394,0.00012,19.38268]
[1779891669400,39.05,74866.8,21.7,-0.22249,0.00012,19.31417]
[1779891670407,39.05,74877.39,21.7,-0.22124,0.00012,19.25512]
[1779891670893,39.05,74877.39,21.7,-0.22124,0.00012,19.25512]
[1779891672548,39.05,74879.59,21.7,-0.22099,0.00012,19.24302]
[1779891672672,39.05,74879.59,21.7,-0.22099,0.00012,19.24302]
[1779891672883,39.05,74879.59,21.7,-0.22099,0.00012,19.24302]
[1779891674002,39.05,74884.71,21.7,-0.22039,0.00012,19.21449]
[1779891674682,39.05,74885.73,21.7,-0.22027,0.00012,19.20886]
[1779891675843,39.05,74881.4,21.7,-0.22078,0.00012,19.23316]
[1779891675928,39.05,74881.4,21.7,-0.22078,0.00012,19.23316]
[1779891676869,39.05,74877.21,21.7,-0.22127,0.00012,19.25664]
[1779891677469,39.05,74877.21,21.7,-0.22127,0.00012,19.25669]
[1779891678119,39.05,74877.21,21.7,-0.22127,0.00012,19.25669]
[1779891678479,39.05,74876.92,21.7,-0.22131,0.00012,19.25833]
[1779891681603,39.05,74866.15,21.7,-0.22258,0.00012,19.31852]
[1779891681746,39.05,74866.15,21.7,-0.22258,0.00012,19.31852]
[1779891682264,39.05,74868.54,21.7,-0.2223,0.00012,19.30525]
[1779891686231,39.06,74859.61,21.7,-0.22336,0.00012,19.35543]
[1779891687528,39.06,74848.97,21.7,-0.22462,0.00012,19.41459]
[1779891692259,39.06,74857.21,21.7,-0.22362,0.00012,19.3652]
[1779891697347,39.06,74857.73,21.7,-0.22357,0.00012,19.3627]
[1779891700802,39.06,74867.05,21.7,-0.22247,0.00012,19.31113]
[1779891703938,39.06,74868.93,21.7,-0.22225,0.00012,19.30077]
[1779891704086,39.06,74868.93,21.7,-0.22225,0.00012,19.30077]
[1779891704470,39.06,74869.75,21.7,-0.22216,0.00012,19.29644]
[1779891709781,39.06,74866.57,21.7,-0.22254,0.00012,19.31426]
[1779891711035,39.06,74866.64,21.7,-0.22253,0.00012,19.31387]
[1779891711430,39.06,74865.73,21.7,-0.22264,0.00012,19.31893]
[1779891712342,39.06,74854.03,21.7,-0.22402,0.00012,19.38408]
[1779891716918,39.06,74845.27,21.7,-0.22506,0.00012,19.43268]
[1779891721471,39.06,74844.57,21.7,-0.22514,0.00012,19.43648]
[1779891721487,39.06,74848.23,21.7,-0.22471,0.00012,19.41617]
[1779891722304,39.06,74848.23,21.7,-0.22471,0.00012,19.41617]
[1779891722654,39.06,74845.41,21.7,-0.22504,0.00012,19.43183]
[1779891723098,39.06,74845.41,21.7,-0.22504,0.00012,19.43183]
[1779891724296,39.06,74844.89,21.7,-0.2251,0.00012,19.43472]
[1779891724674,39.06,74845.5,21.7,-0.22503,0.00012,19.43135]
[1779891725382,39.06,74845.5,21.7,-0.22503,0.00012,19.43135]
[1779891725743,39.06,74847.01,21.7,-0.22485,0.00012,19.423]
[1779891728466,39.06,74848.5,21.7,-0.22468,0.00012,19.41479]
[1779891728939,39.06,74848.56,21.7,-0.22467,0.00012,19.41449]
[1779891729950,39.06,74845.76,21.7,-0.225,0.00012,19.43003]
[1779891730308,39.06,74845.76,21.7,-0.225,0.00012,19.43003]
[1779891731542,39.06,74847.47,21.7,-0.2248,0.00012,19.42059]
[1779891736881,39.06,74846.48,21.7,-0.22492,0.00012,19.4262]
[1779891737688,39.06,74846.48,21.7,-0.22492,0.00012,19.4262]
[1779891737913,39.06,74846.48,21.7,-0.22492,0.00012,19.4262]
[1779891738749,39.06,74842.46,21.7,-0.2254,0.00012,19.44848]
[1779891739100,39.06,74842.46,21.7,-0.2254,0.00012,19.44848]
[1779891739285,39.06,74842.46,21.7,-0.2254,0.00012,19.44848]
[1779891739322,39.06,74842.46,21.7,-0.2254,0.00012,19.44848]
[1779891739588,39.06,74841.71,21.7,-0.22549,0.00012,19.45263]
[1779891744779,39.06,74838.58,21.7,-0.22586,0.00012,19.46993]
[1779891751380,39.06,74837.12,21.7,-0.22603,0.00012,19.4778]
[1779891751425,39.06,74837.12,21.7,-0.22603,0.00012,19.4778]
[1779891751436,39.06,74835.7,21.7,-0.22617,0.00012,19.48181]
[1779891752332,39.06,74835.7,21.7,-0.22617,0.00012,19.48181]
[1779891752453,39.06,74835.7,21.7,-0.22617,0.00012,19.48181]
[1779891752462,39.06,74835.7,21.7,-0.22617,0.00012,19.48181]
[1779891752464,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753237,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753267,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753270,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753303,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753542,39.06,74818.87,21.7,-0.22817,0.00012,19.57469]
[1779891753475,39.06,74808.51,21.7,-0.22942,0.00012,19.63167]
[1779891753669,39.06,74808.51,21.7,-0.22942,0.00012,19.63167]
[1779891754004,39.06,74808.51,21.7,-0.22942,0.00012,19.63167]
[1779891754208,39.06,74808.51,21.7,-0.22942,0.00012,19.63167]
[1779891754411,39.06,74808.51,21.7,-0.22942,0.00012,19.63167]
[1779891754542,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891754700,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891754797,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891754803,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891754942,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891755304,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891755341,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891755484,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891755599,39.06,74799.91,21.7,-0.23045,0.00012,19.67891]
[1779891755511,39.06,74788.67,21.7,-0.2318,0.00012,19.74039]
[1779891755779,39.06,74788.67,21.7,-0.2318,0.00012,19.74039]
[1779891756241,39.06,74788.67,21.7,-0.2318,0.00012,19.74039]
[1779891756275,39.06,74784.8,21.7,-0.23227,0.00012,19.76147]
[1779891758748,39.06,74791.01,21.7,-0.23152,0.00012,19.72768]
[1779891759185,39.06,74791.01,21.7,-0.23152,0.00012,19.72768]
[1779891763632,39.06,74789.06,21.7,-0.23177,0.00012,19.73878]
[1779891763656,39.06,74789.06,21.7,-0.23177,0.00012,19.73878]
[1779891764119,39.06,74789.06,21.7,-0.23177,0.00012,19.73878]
[1779891764848,39.07,74787.38,21.7,-0.23197,0.00012,19.74803]
[1779891765148,39.07,74787.38,21.7,-0.23197,0.00012,19.74803]
[1779891765238,39.07,74787.38,21.7,-0.23197,0.00012,19.74803]
[1779891765339,39.07,74787.38,21.7,-0.23197,0.00012,19.74803]
[1779891765359,39.07,74776.43,21.7,-0.2333,0.00012,19.80774]
[1779891767160,39.07,74774.12,21.7,-0.23358,0.00012,19.8203]
[1779891767248,39.07,74771.08,21.7,-0.23394,0.00012,19.8368]
[1779891768252,39.07,74771.08,21.7,-0.23394,0.00012,19.8368]
[1779891769289,39.07,74770.44,21.7,-0.23402,0.00012,19.84032]
[1779891769302,39.07,74768.96,21.7,-0.2342,0.00012,19.8484]
[1779891771358,39.07,74764.65,21.7,-0.23473,0.00012,19.87191]
[1779891772080,39.07,74766.07,21.7,-0.23456,0.00012,19.86431]
[1779891772423,39.07,74766.07,21.7,-0.23456,0.00012,19.86431]
[1779891772539,39.07,74767.67,21.7,-0.23437,0.00012,19.85575]
[1779891773470,39.07,74767.67,21.7,-0.23437,0.00012,19.85575]
[1779891774159,39.07,74775.37,21.7,-0.23343,0.00012,19.81395]
[1779891774173,39.07,74775.37,21.7,-0.23343,0.00012,19.81395]
[1779891774600,39.07,74782.74,21.7,-0.23254,0.00012,19.77383]
[1779891774649,39.07,74782.74,21.7,-0.23254,0.00012,19.77383]
[1779891774804,39.07,74782.74,21.7,-0.23254,0.00012,19.77383]
[1779891775400,39.07,74789.65,21.7,-0.23171,0.00012,19.7361]
[1779891775882,39.07,74789.65,21.7,-0.23171,0.00012,19.7361]
[1779891776202,39.07,74789.65,21.7,-0.23171,0.00012,19.7361]
[1779891776967,39.07,74794.52,21.7,-0.23112,0.00012,19.7095]
[1779891777143,39.07,74794.52,21.7,-0.23112,0.00012,19.7095]
[1779891777331,39.07,74794.52,21.7,-0.23112,0.00012,19.7095]
[1779891777577,39.07,74794.52,21.7,-0.23112,0.00012,19.7095]
[1779891778623,39.07,74801.56,21.7,-0.23028,0.00012,19.67106]
[1779891778704,39.07,74801.56,21.7,-0.23028,0.00012,19.67106]
[1779891779597,39.07,74801.77,21.7,-0.23025,0.00012,19.66998]
[1779891780205,39.07,74801.47,21.7,-0.23029,0.00012,19.67169]
[1779891780646,39.07,74801.47,21.7,-0.23029,0.00012,19.67169]
[1779891781535,39.07,74801.47,21.7,-0.23029,0.00012,19.67169]
[1779891782555,39.07,74802.65,21.7,-0.23015,0.00012,19.66524]
[1779891782941,39.07,74805.43,21.7,-0.22982,0.00012,19.65003]
[1779891783167,39.07,74805.43,21.7,-0.22982,0.00012,19.65003]
[1779891783696,39.07,74809.97,21.7,-0.22927,0.00012,19.62517]
[1779891784731,39.07,74808.84,21.7,-0.22941,0.00012,19.63132]
[1779891785242,39.07,74799.15,21.7,-0.23057,0.00012,19.68441]
[1779891788875,39.07,74795.86,21.7,-0.23096,0.00012,19.70236]
[1779891790967,39.07,74805.78,21.7,-0.22977,0.00012,19.64798]
[1779891794824,39.07,74803.53,21.7,-0.23004,0.00012,19.66026]
[1779891796515,39.07,74799.14,21.7,-0.23057,0.00012,19.68426]
[1779891796560,39.07,74788.77,21.7,-0.23181,0.00012,19.74093]
[1779891802361,39.07,74791.48,21.7,-0.23148,0.00012,19.72586]
[1779891807397,39.06,74785.44,21.7,-0.23221,0.00012,19.75859]
[1779891812431,39.06,74788.51,21.7,-0.2318,0.00012,19.73776]
[1779891816545,39.06,74784.85,21.7,-0.23224,0.00012,19.75754]
[1779891816548,39.06,74784.85,21.7,-0.23224,0.00012,19.75754]
[1779891816610,39.06,74784.85,21.7,-0.23224,0.00012,19.75754]
[1779891816613,39.06,74784.85,21.7,-0.23224,0.00012,19.75754]
[1779891816673,39.06,74784.55,21.7,-0.23227,0.00012,19.75911]
[1779891816707,39.06,74784.55,21.7,-0.23227,0.00012,19.75911]
[1779891817466,39.06,74782.57,21.7,-0.23251,0.00012,19.76987]
[1779891818295,39.06,74782.57,21.7,-0.23251,0.00012,19.76987]
[1779891821158,39.06,74781.78,21.7,-0.23261,0.00012,19.77403]
[1779891825905,39.06,74781.29,21.7,-0.23266,0.00012,19.77643]
[1779891828856,39.06,74781.9,21.7,-0.23258,0.00012,19.77295]
[1779891828970,39.06,74781.9,21.7,-0.23258,0.00012,19.77295]
[1779891829550,39.06,74782.02,21.7,-0.23257,0.00012,19.77224]
[1779891832074,39.06,74782.75,21.7,-0.23248,0.00012,19.76812]
[1779891833048,39.06,74790.74,21.7,-0.23151,0.00012,19.72446]
[1779891833578,39.06,74799.7,21.7,-0.23043,0.00012,19.67544]
[1779891835242,39.06,74801.87,21.7,-0.23017,0.00012,19.66358]
[1779891835614,39.06,74801.87,21.7,-0.23017,0.00012,19.66358]
[1779891835766,39.06,74802.53,21.7,-0.23009,0.00012,19.66001]
[1779891835803,39.06,74802.53,21.7,-0.23009,0.00012,19.66001]
[1779891835810,39.06,74802.53,21.7,-0.23009,0.00012,19.66001]
[1779891836661,39.06,74802.53,21.7,-0.23009,0.00012,19.66001]
[1779891836700,39.06,74802.53,21.7,-0.23009,0.00012,19.66001]
[1779891836599,39.06,74804.35,21.7,-0.22987,0.00012,19.65008]
[1779891837606,39.06,74803.29,21.7,-0.23,0.00012,19.65583]
[1779891840580,39.06,74799.47,21.7,-0.23046,0.00012,19.67672]
[1779891843650,39.06,74787.05,21.7,-0.23195,0.00012,19.74457]
[1779891844841,39.06,74787.05,21.7,-0.23195,0.00012,19.74457]
[1779891846879,39.06,74775.68,21.7,-0.23333,0.00012,19.80639]
[1779891850013,39.06,74776.32,21.7,-0.23324,0.00012,19.80268]
[1779891855672,39.06,74774.45,21.7,-0.23346,0.00012,19.8122]
[1779891856576,39.06,74774.45,21.7,-0.23346,0.00012,19.8122]
[1779891856611,39.06,74774.45,21.7,-0.23346,0.00012,19.8122]
[1779891856658,39.06,74774.45,21.7,-0.23346,0.00012,19.8122]
[1779891856622,39.05,74774.39,21.7,-0.23346,0.00012,19.81229]
[1779891856923,39.05,74774.39,21.7,-0.23346,0.00012,19.81229]
[1779891858123,39.05,74770.41,21.7,-0.23394,0.00012,19.83383]
[1779891858788,39.05,74768.98,21.7,-0.23411,0.00012,19.84148]
[1779891862316,39.05,74764.72,21.7,-0.23462,0.00012,19.86419]
[1779891862478,39.05,74764.72,21.7,-0.23462,0.00012,19.86419]
[1779891863518,39.05,74761.96,21.7,-0.23495,0.00012,19.87901]
[1779891867032,39.05,74762.96,21.7,-0.23482,0.00012,19.87296]
[1779891867044,39.05,74762.96,21.7,-0.23482,0.00012,19.87296]
[1779891867095,39.05,74762.96,21.7,-0.23482,0.00012,19.87296]
[1779891867529,39.05,74764.12,21.7,-0.23467,0.00012,19.86653]
[1779891872855,39.05,74764.84,21.7,-0.23455,0.00012,19.85864]
[1779891875832,39.05,74764.57,21.7,-0.23458,0.00012,19.86005]
[1779891877060,39.05,74765.62,21.7,-0.23446,0.00012,19.85433]
[1779891877676,39.05,74769.47,21.7,-0.23399,0.00012,19.83334]
[1779891880521,39.05,74780.06,21.7,-0.2327,0.00012,19.77541]
[1779891885746,39.04,74776.73,21.7,-0.23309,0.00012,19.7932]
[1779891885954,39.04,74774.0,21.7,-0.23342,0.00012,19.80797]
[1779891889982,39.04,74763.52,21.7,-0.23469,0.00012,19.86462]
[1779891890831,39.04,74763.52,21.7,-0.23469,0.00012,19.86462]
[1779891890862,39.04,74763.52,21.7,-0.23469,0.00012,19.86462]
[1779891893498,39.04,74761.72,21.7,-0.2349,0.00012,19.87422]
[1779891894553,39.04,74761.29,21.7,-0.23495,0.00012,19.8765]
[1779891897300,39.04,74762.82,21.7,-0.23476,0.00012,19.86789]
[1779891899247,39.04,74761.27,21.7,-0.23495,0.00012,19.87613]
[1779891899645,39.04,74761.27,21.7,-0.23495,0.00012,19.87613]
[1779891900725,39.04,74761.6,21.7,-0.2349,0.00012,19.87421]
[1779891906318,39.04,74765.75,21.7,-0.23439,0.00012,19.85119]
[1779891907341,39.04,74768.72,21.7,-0.23403,0.00012,19.83496]
[1779891907701,39.04,74771.06,21.7,-0.23374,0.00012,19.82216]
[1779891907878,39.04,74771.06,21.7,-0.23374,0.00012,19.82216]
[1779891907896,39.04,74771.06,21.7,-0.23374,0.00012,19.82216]
[1779891908199,39.04,74771.06,21.7,-0.23374,0.00012,19.82216]
[1779891908247,39.04,74773.28,21.7,-0.23347,0.00012,19.80995]
[1779891910157,39.04,74768.81,21.7,-0.23401,0.00012,19.83417]
[1779891911203,39.04,74768.77,21.7,-0.23401,0.00012,19.83429]
[1779891914380,39.03,74773.39,21.7,-0.23345,0.00012,19.80888]
[1779891916837,39.03,74775.99,21.7,-0.23313,0.00012,19.79452]
[1779891917181,39.03,74776.08,21.7,-0.23311,0.00012,19.79397]
[1779891918822,39.03,74776.64,21.7,-0.23305,0.00012,19.79096]
[1779891919196,39.03,74776.46,21.7,-0.23307,0.00012,19.79198]
[1779891924231,39.03,74786.98,21.7,-0.2318,0.00012,19.73467]
[1779891926690,39.03,74785.59,21.7,-0.23197,0.00012,19.74232]
[1779891926700,39.03,74791.52,21.7,-0.23125,0.00012,19.70996]
[1779891927593,39.03,74806.63,21.7,-0.22943,0.00012,19.62714]
[1779891929938,39.04,74812.82,21.7,-0.2287,0.00012,19.59329]
[1779891930090,39.04,74812.82,21.7,-0.2287,0.00012,19.59329]
[1779891930433,39.04,74812.82,21.7,-0.2287,0.00012,19.59329]
[1779891930762,39.04,74812.82,21.7,-0.2287,0.00012,19.59329]
[1779891930834,39.04,74816.98,21.7,-0.2282,0.00012,19.57053]
[1779891931917,39.04,74810.03,21.7,-0.22901,0.00012,19.60505]
[1779891932633,39.04,74803.88,21.7,-0.22975,0.00012,19.63893]
[1779891934544,39.04,74803.35,21.7,-0.22981,0.00012,19.64197]
[1779891934566,39.04,74804.61,21.7,-0.22967,0.00012,19.63518]
[1779891937098,39.04,74807.86,21.7,-0.22928,0.00012,19.61749]
[1779891937325,39.04,74804.22,21.7,-0.22972,0.00012,19.63757]
[1779891942155,39.04,74801.16,21.7,-0.2301,0.00012,19.65483]
[1779891947403,39.04,74802.9,21.7,-0.22989,0.00012,19.64562]
[1779891952770,39.04,74800.1,21.7,-0.23023,0.00012,19.66117]
[1779891956697,39.04,74788.78,21.7,-0.2316,0.00012,19.72323]
[1779891958483,39.04,74780.34,21.7,-0.23262,0.00012,19.76918]
[1779891963518,39.04,74779.82,21.7,-0.23267,0.00012,19.77156]
[1779891963849,39.04,74779.82,21.7,-0.23267,0.00012,19.77156]
[1779891967300,39.04,74782.0,21.7,-0.2324,0.00012,19.75948]
[1779891967664,39.04,74782.0,21.7,-0.2324,0.00012,19.75948]
[1779891967671,39.04,74782.0,21.7,-0.2324,0.00012,19.75948]
[1779891967701,39.04,74782.0,21.7,-0.2324,0.00012,19.75948]
[1779891967784,39.04,74782.0,21.7,-0.2324,0.00012,19.75948]
[1779891967777,39.04,74790.35,21.7,-0.23139,0.00012,19.71384]
[1779891968553,39.04,74801.0,21.7,-0.23011,0.00012,19.65552]
[1779891970250,39.04,74805.07,21.7,-0.22962,0.00012,19.63324]
[1779891970779,39.04,74802.29,21.7,-0.22996,0.00012,19.64856]
[1779891970969,39.04,74802.29,21.7,-0.22996,0.00012,19.64856]
[1779891971196,39.04,74802.29,21.7,-0.22996,0.00012,19.64856]
[1779891971574,39.04,74789.32,21.7,-0.23152,0.00012,19.71972]
[1779891971924,39.04,74789.32,21.7,-0.23152,0.00012,19.71972]
[1779891972077,39.04,74789.32,21.7,-0.23152,0.00012,19.71972]
[1779891972577,39.04,74789.32,21.7,-0.23152,0.00012,19.71972]
[1779891972634,39.04,74789.32,21.7,-0.23152,0.00012,19.71972]
[1779891975043,39.04,74780.36,21.7,-0.23261,0.00012,19.76886]
[1779891977102,39.04,74778.99,21.7,-0.23278,0.00012,19.77644]
[1779891978012,39.04,74775.92,21.7,-0.23315,0.00012,19.79321]
[1779891979071,39.04,74774.15,21.7,-0.23337,0.00012,19.80287]
[1779891980910,39.04,74773.5,21.7,-0.23345,0.00012,19.80651]
[1779891981062,39.04,74773.5,21.7,-0.23345,0.00012,19.80651]
[1779891981644,39.04,74773.26,21.7,-0.23348,0.00012,19.80782]
[1779891983446,39.04,74772.89,21.7,-0.23352,0.00012,19.80992]
[1779891984975,39.04,74773.09,21.7,-0.2335,0.00012,19.80898]
[1779891987836,39.04,74771.69,21.7,-0.23368,0.00012,19.81679]
[1779891988390,39.04,74771.69,21.7,-0.23368,0.00012,19.81679]
[1779891991389,39.04,74770.76,21.7,-0.23379,0.00012,19.82201]
[1779891991714,39.05,74770.74,21.7,-0.23377,0.00012,19.81838]
[1779891993300,39.05,74771.01,21.7,-0.23374,0.00012,19.8169]
[1779891995314,39.05,74771.2,21.7,-0.23371,0.00012,19.81584]
[1779891995720,39.05,74771.2,21.7,-0.23371,0.00012,19.81584]
[1779891998504,39.04,74773.34,21.7,-0.23345,0.00012,19.80418]
[1779892001157,39.05,74779.69,21.7,-0.23268,0.00012,19.76963]
[1779892001709,39.05,74779.69,21.7,-0.23268,0.00012,19.76963]
[1779892002625,39.05,74780.87,21.7,-0.23254,0.00012,19.76324]
[1779892003558,39.05,74772.95,21.7,-0.2335,0.00012,19.80641]
[1779892003822,39.05,74772.95,21.7,-0.2335,0.00012,19.80641]
[1779892004805,39.05,74770.27,21.7,-0.23383,0.00012,19.82099]
[1779892009850,39.05,74777.31,21.7,-0.23298,0.00012,19.78275]
[1779892010524,39.05,74777.31,21.7,-0.23298,0.00012,19.78275]
[1779892010702,39.05,74777.31,21.7,-0.23298,0.00012,19.78275]
[1779892011512,39.05,74779.74,21.7,-0.23268,0.00012,19.76954]
[1779892012036,39.05,74779.74,21.7,-0.23268,0.00012,19.76957]
[1779892014875,39.05,74777.73,21.7,-0.23293,0.00012,19.78063]
[1779892015194,39.05,74777.73,21.7,-0.23293,0.00012,19.78063]
[1779892016635,39.05,74777.07,21.7,-0.23301,0.00012,19.78431]
[1779892018199,39.05,74769.87,21.7,-0.23388,0.00012,19.82351]
[1779892018300,39.05,74769.42,21.7,-0.23394,0.00012,19.82593]
[1779892023678,39.05,74761.24,21.7,-0.23494,0.00012,19.87064]
[1779892028743,39.05,74762.15,21.7,-0.23483,0.00012,19.86588]
[1779892028816,39.05,74762.15,21.7,-0.23483,0.00012,19.86588]
[1779892028853,39.05,74762.15,21.7,-0.23483,0.00012,19.86588]
[1779892028832,39.05,74766.88,21.7,-0.23426,0.00012,19.84025]
[1779892029466,39.05,74766.88,21.7,-0.23426,0.00012,19.84025]
[1779892029491,39.05,74766.88,21.7,-0.23426,0.00012,19.84025]
[1779892029547,39.05,74766.88,21.7,-0.23426,0.00012,19.84025]
[1779892029643,39.05,74766.88,21.7,-0.23426,0.00012,19.84025]
[1779892029661,39.05,74771.77,21.7,-0.23366,0.00012,19.81366]
[1779892031222,39.05,74772.18,21.7,-0.23362,0.00012,19.81153]
[1779892035148,39.05,74770.83,21.7,-0.23378,0.00012,19.81915]
[1779892040446,39.05,74763.05,21.7,-0.23474,0.00012,19.86174]
[1779892041057,39.05,74763.32,21.7,-0.23471,0.00012,19.86031]
[1779892041172,39.05,74763.32,21.7,-0.23471,0.00012,19.86031]
[1779892041331,39.05,74763.32,21.7,-0.23471,0.00012,19.86031]
[1779892041600,39.05,74763.32,21.7,-0.23471,0.00012,19.86031]
[1779892041682,39.05,74760.11,21.7,-0.2351,0.00012,19.87775]
[1779892042464,39.05,74760.11,21.7,-0.2351,0.00012,19.87775]
[1779892043033,39.05,74755.07,21.7,-0.23571,0.00012,19.90515]
[1779892048142,39.05,74757.06,21.7,-0.23548,0.00012,19.89492]
[1779892052045,39.06,74756.37,21.7,-0.23555,0.00012,19.89515]
[1779892052285,39.06,74756.37,21.7,-0.23555,0.00012,19.89515]
[1779892055229,39.06,74753.29,21.7,-0.23593,0.00012,19.91204]
[1779892055280,39.06,74753.29,21.7,-0.23593,0.00012,19.91204]
[1779892056204,39.06,74752.69,21.7,-0.236,0.00012,19.91535]
[1779892056220,39.06,74752.69,21.7,-0.236,0.00012,19.91535]
[1779892056626,39.06,74752.69,21.7,-0.236,0.00012,19.91535]
[1779892057335,39.06,74752.45,21.7,-0.23603,0.00012,19.91672]
[1779892057883,39.06,74752.45,21.7,-0.23603,0.00012,19.91672]
[1779892057887,39.06,74723.05,21.7,-0.23963,0.00012,20.07501]
[1779892057960,39.06,74723.05,21.7,-0.23963,0.00012,20.07501]
[1779892058839,39.06,74704.1,21.7,-0.24197,0.00012,20.17613]
[1779892059233,39.06,74704.1,21.7,-0.24197,0.00012,20.17613]
[1779892059238,39.06,74704.1,21.7,-0.24197,0.00012,20.17613]
[1779892059494,39.06,74704.1,21.7,-0.24197,0.00012,20.17613]
[1779892059607,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060045,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060082,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060090,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060154,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060284,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060483,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060524,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060569,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060616,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060702,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060731,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060758,39.05,74711.59,21.7,-0.24101,0.00012,20.13458]
[1779892060862,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061062,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061184,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061338,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061428,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061514,39.05,74723.53,21.7,-0.23954,0.00012,20.07061]
[1779892061542,39.05,74740.4,21.7,-0.23746,0.00012,19.97984]
[1779892061923,39.05,74740.4,21.7,-0.23746,0.00012,19.97984]
[1779892062006,39.05,74740.4,21.7,-0.23746,0.00012,19.97984]
[1779892062357,39.05,74740.4,21.7,-0.23746,0.00012,19.97984]
[1779892062559,39.05,74740.4,21.7,-0.23746,0.00012,19.97984]
[1779892062885,39.05,74748.56,21.7,-0.23646,0.00012,19.93582]
[1779892063307,39.05,74748.56,21.7,-0.23646,0.00012,19.93582]
[1779892063359,39.05,74748.56,21.7,-0.23646,0.00012,19.93582]
[1779892063519,39.05,74748.56,21.7,-0.23646,0.00012,19.93582]
[1779892063558,39.05,74748.56,21.7,-0.23646,0.00012,19.93582]
[1779892063900,39.05,74752.39,21.7,-0.236,0.00012,19.91525]
[1779892064127,39.05,74752.39,21.7,-0.236,0.00012,19.91525]
[1779892065591,39.05,74752.36,21.7,-0.236,0.00012,19.91548]
[1779892067057,39.05,74755.8,21.7,-0.23559,0.00012,19.89699]
[1779892067203,39.05,74755.8,21.7,-0.23559,0.00012,19.89699]
[1779892067220,39.05,74755.8,21.7,-0.23559,0.00012,19.89699]
[1779892067298,39.05,74755.8,21.7,-0.23559,0.00012,19.89699]
[1779892067576,39.05,74755.8,21.7,-0.23559,0.00012,19.89699]
[1779892068472,39.05,74752.86,21.7,-0.23595,0.00012,19.91298]
[1779892068504,39.05,74752.86,21.7,-0.23595,0.00012,19.91298]
[1779892068720,39.05,74752.86,21.7,-0.23595,0.00012,19.91298]
[1779892070314,39.05,74750.54,21.7,-0.23623,0.00012,19.92562]
[1779892070702,39.05,74750.54,21.7,-0.23623,0.00012,19.92562]
[1779892071319,39.05,74750.94,21.7,-0.23619,0.00012,19.9235]
[1779892071455,39.05,74750.94,21.7,-0.23619,0.00012,19.9235]
[1779892071731,39.05,74750.94,21.7,-0.23619,0.00012,19.9235]
[1779892072038,39.05,74749.79,21.7,-0.23633,0.00012,19.92976]
[1779892073016,39.05,74751.98,21.7,-0.23606,0.00012,19.91797]
[1779892073139,39.05,74751.98,21.7,-0.23606,0.00012,19.91797]
[1779892074170,39.05,74755.05,21.7,-0.23569,0.00012,19.90142]
[1779892074361,39.05,74755.05,21.7,-0.23569,0.00012,19.90142]
[1779892074818,39.05,74755.05,21.7,-0.23569,0.00012,19.90142]
[1779892074875,39.05,74755.05,21.7,-0.23569,0.00012,19.90142]
[1779892074939,39.05,74755.05,21.7,-0.23569,0.00012,19.90142]
[1779892075416,39.05,74751.62,21.7,-0.23611,0.00012,19.92004]
[1779892075664,39.05,74751.62,21.7,-0.23611,0.00012,19.92004]
[1779892075696,39.05,74751.62,21.7,-0.23611,0.00012,19.92004]
[1779892075825,39.05,74751.62,21.7,-0.23611,0.00012,19.92004]
[1779892075827,39.05,74751.62,21.7,-0.23611,0.00012,19.92004]
[1779892075928,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892075973,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076123,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076151,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076191,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076257,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076804,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076911,39.05,74740.69,21.7,-0.23744,0.00012,19.97907]
[1779892076906,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077054,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077160,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077332,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077752,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077758,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077914,39.05,74705.87,21.7,-0.24173,0.00012,20.16575]
[1779892077770,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078147,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078166,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078362,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078392,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078617,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078629,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078812,39.05,74685.44,21.7,-0.24426,0.00012,20.27424]
[1779892078913,39.05,74685.97,21.7,-0.2442,0.00012,20.2717]
[1779892079373,39.05,74685.97,21.7,-0.2442,0.00012,20.2717]
[1779892079822,39.05,74685.97,21.7,-0.2442,0.00012,20.2717]
[1779892080135,39.06,74685.11,21.7,-0.24432,0.00012,20.27662]
[1779892080195,39.06,74685.11,21.7,-0.24432,0.00012,20.27662]
[1779892080362,39.06,74685.11,21.7,-0.24432,0.00012,20.27662]
[1779892080863,39.06,74685.11,21.7,-0.24432,0.00012,20.27662]
[1779892082349,39.06,74684.83,21.7,-0.24437,0.00012,20.27879]
[1779892082478,39.06,74684.83,21.7,-0.24437,0.00012,20.27879]
[1779892083317,39.06,74688.49,21.7,-0.24392,0.00012,20.25976]
[1779892085327,39.06,74686.31,21.7,-0.24421,0.00012,20.27205]
[1779892090599,39.07,74691.24,21.7,-0.24364,0.00012,20.2478]
[1779892093714,39.08,74700.46,21.7,-0.24252,0.00012,20.20008]
[1779892094023,39.08,74701.02,21.7,-0.24246,0.00012,20.19755]
[1779892094807,39.08,74699.1,21.7,-0.24271,0.00012,20.2082]
[1779892096473,39.08,74700.68,21.7,-0.24251,0.00012,20.1998]
[1779892096595,39.08,74700.49,21.7,-0.24254,0.00012,20.20081]
[1779892097359,39.08,74700.49,21.7,-0.24254,0.00012,20.20081]
[1779892098353,39.08,74700.6,21.7,-0.24253,0.00012,20.20066]
[1779892098653,39.08,74700.6,21.7,-0.24253,0.00012,20.20066]
[1779892098657,39.08,74700.6,21.7,-0.24253,0.00012,20.20066]
[1779892098755,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099288,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099434,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099743,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099828,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099850,39.08,74701.91,21.7,-0.24238,0.00012,20.19414]
[1779892099969,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892099989,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892100162,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892100188,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892100250,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892100433,39.08,74701.58,21.7,-0.24243,0.00012,20.19625]
[1779892100623,39.09,74710.22,21.7,-0.24137,0.00012,20.15062]
[1779892101202,39.09,74710.22,21.7,-0.24137,0.00012,20.15062]
[1779892101916,39.09,74710.22,21.7,-0.24137,0.00012,20.15062]
[1779892102155,39.09,74713.03,21.7,-0.24102,0.00012,20.1356]
[1779892102266,39.09,74713.03,21.7,-0.24102,0.00012,20.1356]
[1779892103752,39.09,74709.68,21.7,-0.24144,0.00012,20.15344]
[1779892104783,39.09,74711.06,21.7,-0.24126,0.00012,20.14605]
[1779892105011,39.09,74711.06,21.7,-0.24126,0.00012,20.14605]
[1779892105048,39.09,74711.06,21.7,-0.24126,0.00012,20.14605]
[1779892105124,39.09,74711.01,21.7,-0.24127,0.00012,20.14629]
[1779892105677,39.09,74711.01,21.7,-0.24127,0.00012,20.14629]
[1779892106103,39.09,74703.88,21.7,-0.24215,0.00012,20.18423]
[1779892106501,39.09,74703.88,21.7,-0.24215,0.00012,20.18423]
[1779892108967,39.09,74695.87,21.7,-0.24316,0.00012,20.22734]
[1779892109686,39.09,74693.11,21.7,-0.24351,0.00012,20.24247]
[1779892111031,39.09,74692.89,21.7,-0.24354,0.00012,20.24391]
[1779892111033,39.09,74692.89,21.7,-0.24354,0.00012,20.24391]
[1779892111701,39.09,74693.61,21.7,-0.24343,0.00012,20.23661]
[1779892116992,39.1,74692.93,21.7,-0.24354,0.00012,20.24143]
[1779892121759,39.1,74693.62,21.7,-0.24348,0.00012,20.23877]
[1779892126808,39.11,74689.74,21.7,-0.24399,0.00012,20.26074]
[1779892128989,39.11,74690.28,21.7,-0.24393,0.00012,20.25812]
[1779892129059,39.11,74693.64,21.7,-0.24352,0.00012,20.24057]
[1779892129087,39.11,74693.64,21.7,-0.24352,0.00012,20.24057]
[1779892129092,39.11,74693.64,21.7,-0.24352,0.00012,20.24057]
[1779892129406,39.11,74693.64,21.7,-0.24352,0.00012,20.24057]
[1779892129649,39.11,74693.64,21.7,-0.24352,0.00012,20.24057]
[1779892129829,39.11,74702.28,21.7,-0.24246,0.00012,20.19499]
[1779892130352,39.11,74702.28,21.7,-0.24246,0.00012,20.19499]
[1779892131644,39.11,74706.36,21.7,-0.24196,0.00012,20.17362]
[1779892131693,39.11,74706.36,21.7,-0.24196,0.00012,20.17362]
[1779892132182,39.11,74701.94,21.7,-0.2425,0.00012,20.19708]
[1779892135749,39.11,74695.56,21.7,-0.2433,0.00012,20.23108]
[1779892139254,39.11,74694.49,21.7,-0.24342,0.00012,20.23636]
[1779892141085,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141474,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141561,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141583,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141777,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141864,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141912,39.11,74691.35,21.7,-0.24381,0.00012,20.25278]
[1779892141913,39.11,74681.8,21.7,-0.24499,0.00012,20.30313]
[1779892142071,39.11,74681.8,21.7,-0.24499,0.00012,20.30313]
[1779892142433,39.11,74681.8,21.7,-0.24499,0.00012,20.30313]
[1779892142493,39.11,74681.8,21.7,-0.24499,0.00012,20.30313]
[1779892142998,39.11,74681.8,21.7,-0.24499,0.00012,20.30313]
[1779892143080,39.11,74674.31,21.7,-0.24593,0.00012,20.34295]
[1779892143099,39.11,74674.31,21.7,-0.24593,0.00012,20.34295]
[1779892143157,39.11,74674.31,21.7,-0.24593,0.00012,20.34295]
[1779892143462,39.11,74674.31,21.7,-0.24593,0.00012,20.34295]
[1779892144475,39.11,74671.79,21.7,-0.24625,0.00012,20.3565]
[1779892145592,39.11,74669.96,21.7,-0.24649,0.00012,20.3664]
[1779892150977,39.12,74668.39,21.7,-0.24672,0.00012,20.37617]
[1779892152417,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892152501,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892152726,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892152936,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892152939,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892153023,39.12,74664.59,21.7,-0.2472,0.00013,20.39636]
[1779892153297,39.12,74665.14,21.7,-0.24713,0.00013,20.39372]
[1779892153466,39.12,74665.14,21.7,-0.24713,0.00013,20.39372]
[1779892153680,39.12,74665.14,21.7,-0.24713,0.00013,20.39372]
[1779892153709,39.12,74665.14,21.7,-0.24713,0.00013,20.39372]
[1779892153767,39.12,74665.14,21.7,-0.24713,0.00013,20.39372]
[1779892154036,39.12,74685.99,21.7,-0.24454,0.00012,20.28421]
[1779892154083,39.12,74685.99,21.7,-0.24454,0.00012,20.28421]
[1779892155042,39.12,74707.2,21.7,-0.24191,0.00012,20.17183]
[1779892155540,39.12,74707.2,21.7,-0.24191,0.00012,20.17183]
[1779892155545,39.12,74707.2,21.7,-0.24191,0.00012,20.17183]
[1779892155599,39.12,74707.2,21.7,-0.24191,0.00012,20.17183]
[1779892155934,39.12,74707.2,21.7,-0.24191,0.00012,20.17183]
[1779892156048,39.12,74717.61,21.7,-0.24062,0.00012,20.11617]
[1779892157225,39.12,74719.17,21.7,-0.24043,0.00012,20.10775]
[1779892157812,39.12,74719.17,21.7,-0.24043,0.00012,20.10775]
[1779892158571,39.12,74725.28,21.7,-0.23968,0.00012,20.07507]
[1779892159646,39.12,74725.28,21.7,-0.23968,0.00012,20.07505]
[1779892161174,39.12,74727.46,21.7,-0.23941,0.00012,20.06343]
[1779892161348,39.12,74727.46,21.7,-0.23941,0.00012,20.06343]
[1779892161421,39.12,74727.46,21.7,-0.23941,0.00012,20.06343]
[1779892161584,39.12,74727.43,21.7,-0.23942,0.00012,20.06362]
[1779892163846,39.12,74729.21,21.7,-0.2392,0.00012,20.05402]
[1779892163937,39.12,74732.2,21.7,-0.23883,0.00012,20.03794]
[1779892164957,39.12,74732.2,21.7,-0.23883,0.00012,20.03794]
[1779892165057,39.12,74729.98,21.7,-0.2391,0.00012,20.04989]
[1779892166223,39.12,74726.49,21.7,-0.23953,0.00012,20.06851]
[1779892167059,39.12,74726.49,21.7,-0.23953,0.00012,20.06851]
[1779892167070,39.12,74729.33,21.7,-0.23918,0.00012,20.05324]
[1779892172250,39.12,74726.4,21.7,-0.2395,0.00012,20.06475]
[1779892173469,39.12,74728.81,21.7,-0.2392,0.00012,20.05179]
[1779892175038,39.12,74732.98,21.7,-0.23869,0.00012,20.0294]
[1779892176061,39.12,74732.15,21.7,-0.23879,0.00012,20.03378]
[1779892176070,39.12,74732.15,21.7,-0.23879,0.00012,20.03378]
[1779892176251,39.12,74739.62,21.7,-0.23788,0.00012,19.99362]
[1779892177872,39.12,74739.62,21.7,-0.23788,0.00012,19.99362]
[1779892178202,39.12,74741.73,21.7,-0.23761,0.00012,19.982]
[1779892178503,39.12,74741.73,21.7,-0.23761,0.00012,19.982]
[1779892179384,39.12,74741.07,21.7,-0.23769,0.00012,19.98544]
[1779892180024,39.12,74741.07,21.7,-0.23769,0.00012,19.98544]
[1779892181044,39.12,74732.36,21.7,-0.23875,0.00012,20.03207]
[1779892181796,39.12,74732.36,21.7,-0.23875,0.00012,20.03207]
[1779892181837,39.12,74732.36,21.7,-0.23875,0.00012,20.03207]
[1779892182207,39.12,74730.36,21.7,-0.239,0.00012,20.04272]
[1779892183174,39.12,74733.45,21.7,-0.23862,0.00012,20.02608]
[1779892188694,39.11,74733.17,21.7,-0.23864,0.00012,20.02725]
[1779892188710,39.11,74733.17,21.7,-0.23864,0.00012,20.02725]
[1779892189031,39.11,74733.84,21.7,-0.23856,0.00012,20.0236]
[1779892190980,39.11,74742.13,21.7,-0.23754,0.00012,19.97896]
[1779892191641,39.11,74742.13,21.7,-0.23754,0.00012,19.97896]
[1779892191665,39.11,74742.13,21.7,-0.23754,0.00012,19.97896]
[1779892191729,39.11,74743.81,21.7,-0.23734,0.00012,19.9699]
[1779892193157,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193166,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193286,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193288,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193299,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193367,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193510,39.11,74746.82,21.7,-0.23697,0.00012,19.95359]
[1779892193834,39.11,74756.59,21.7,-0.23577,0.00012,19.90082]
[1779892196093,39.11,74762.21,21.7,-0.23509,0.00012,19.87033]
[1779892196136,39.11,74763.96,21.7,-0.23487,0.00012,19.86079]
[1779892197338,39.11,74760.06,21.7,-0.23535,0.00012,19.88183]
[1779892199351,39.11,74755.58,21.7,-0.23589,0.00012,19.90583]
[1779892200449,39.11,74757.27,21.7,-0.23568,0.00012,19.89659]
[1779892200470,39.11,74757.27,21.7,-0.23568,0.00012,19.89659]
[1779892200938,39.11,74757.27,21.7,-0.23568,0.00012,19.89659]
[1779892201091,39.11,74757.27,21.7,-0.23568,0.00012,19.89659]
[1779892201562,39.11,74754.42,21.7,-0.23602,0.00012,19.91188]
[1779892202135,39.11,74755.28,21.7,-0.23592,0.00012,19.90712]
[1779892205654,39.11,74756.24,21.7,-0.23579,0.00012,19.90155]
[1779892205775,39.11,74756.24,21.7,-0.23579,0.00012,19.90155]
[1779892206081,39.11,74759.53,21.7,-0.23539,0.00012,19.88366]
[1779892207064,39.11,74772.57,21.7,-0.2338,0.00012,19.81292]
[1779892207271,39.11,74772.57,21.7,-0.2338,0.00012,19.81292]
[1779892207760,39.11,74772.57,21.7,-0.2338,0.00012,19.81292]
[1779892207970,39.11,74772.57,21.7,-0.2338,0.00012,19.81292]
[1779892208113,39.11,74794.74,21.7,-0.23113,0.00012,19.69221]
[1779892208842,39.11,74794.74,21.7,-0.23113,0.00012,19.69221]
[1779892209063,39.11,74794.74,21.7,-0.23113,0.00012,19.69221]
[1779892209052,39.11,74805.43,21.7,-0.22984,0.00012,19.63368]
[1779892209236,39.11,74805.43,21.7,-0.22984,0.00012,19.63368]
[1779892209383,39.11,74805.43,21.7,-0.22984,0.00012,19.63368]
[1779892209412,39.11,74805.43,21.7,-0.22984,0.00012,19.63368]
[1779892209726,39.11,74811.43,21.7,-0.22912,0.00012,19.60069]
[1779892210864,39.11,74811.43,21.7,-0.22912,0.00012,19.60069]
[1779892210909,39.11,74811.43,21.7,-0.22912,0.00012,19.60069]
[1779892211771,39.11,74813.44,21.7,-0.22887,0.00012,19.58958]
[1779892211919,39.11,74813.44,21.7,-0.22887,0.00012,19.58958]
[1779892211997,39.11,74808.76,21.7,-0.22943,0.00012,19.61519]
[1779892213765,39.11,74802.65,21.7,-0.23017,0.00012,19.64862]
[1779892213805,39.11,74804.76,21.7,-0.22991,0.00012,19.63699]
[1779892214334,39.11,74804.76,21.7,-0.22991,0.00012,19.63699]
[1779892214803,39.11,74805.73,21.7,-0.22979,0.00012,19.6316]
[1779892216029,39.11,74805.73,21.7,-0.22979,0.00012,19.6316]
[1779892216071,39.1,74807.99,21.7,-0.22952,0.00012,19.61909]
[1779892218924,39.1,74807.7,21.7,-0.22955,0.00012,19.62055]
[1779892218949,39.1,74807.7,21.7,-0.22955,0.00012,19.62055]
[1779892219155,39.1,74807.7,21.7,-0.22955,0.00012,19.62055]
[1779892219032,39.1,74802.63,21.7,-0.23016,0.00012,19.64826]
[1779892219677,39.1,74802.63,21.7,-0.23016,0.00012,19.64826]
[1779892219736,39.1,74802.63,21.7,-0.23016,0.00012,19.64826]
[1779892220634,39.1,74798.91,21.7,-0.23061,0.00012,19.66857]
[1779892220998,39.1,74798.91,21.7,-0.23061,0.00012,19.66857]
[1779892221828,39.1,74793.78,21.7,-0.23122,0.00012,19.69654]
[1779892223018,39.1,74791.85,21.7,-0.23145,0.00012,19.70698]
[1779892223728,39.1,74790.98,21.7,-0.23155,0.00012,19.71162]
[1779892225961,39.1,74791.18,21.7,-0.23153,0.00012,19.71031]
[1779892226945,39.1,74802.4,21.7,-0.23017,0.00012,19.64876]
[1779892229576,39.1,74810.75,21.7,-0.22917,0.00012,19.60284]
[1779892230474,39.1,74810.75,21.7,-0.22917,0.00012,19.60284]
[1779892230806,39.1,74810.75,21.7,-0.22917,0.00012,19.60284]
[1779892231859,39.1,74812.95,21.7,-0.2289,0.00012,19.59073]
[1779892234605,39.1,74818.44,21.7,-0.22822,0.00012,19.55676]
[1779892234658,39.1,74818.44,21.7,-0.22822,0.00012,19.55676]
[1779892234917,39.1,74818.15,21.7,-0.22825,0.00012,19.55838]
[1779892236604,39.1,74821.18,21.7,-0.22789,0.00012,19.54163]
[1779892236688,39.1,74821.18,21.7,-0.22789,0.00012,19.54163]
[1779892237164,39.1,74821.18,21.7,-0.22789,0.00012,19.54163]
[1779892237576,39.1,74827.38,21.7,-0.22715,0.00012,19.50743]
[1779892239458,39.1,74837.78,21.7,-0.22591,0.00012,19.44999]
[1779892239835,39.1,74837.78,21.7,-0.22591,0.00012,19.44999]
[1779892240531,39.1,74835.89,21.7,-0.22613,0.00012,19.46042]
[1779892245151,39.1,74838.66,21.7,-0.2258,0.00012,19.44503]
[1779892245175,39.1,74838.66,21.7,-0.2258,0.00012,19.44503]
[1779892245230,39.1,74836.35,21.7,-0.22608,0.00012,19.45777]
[1779892246073,39.1,74845.66,21.7,-0.22497,0.00012,19.40615]
[1779892247238,39.1,74846.37,21.7,-0.22488,0.00012,19.40213]
[1779892248045,39.1,74846.14,21.7,-0.22491,0.00012,19.40332]
[1779892249502,39.1,74844.9,21.7,-0.22505,0.00012,19.41013]
[1779892254507,39.1,74841.96,21.7,-0.22539,0.00012,19.42603]
[1779892255653,39.1,74841.58,21.7,-0.22544,0.00012,19.42805]
[1779892255699,39.1,74841.58,21.7,-0.22544,0.00012,19.42805]
[1779892256697,39.1,74845.22,21.7,-0.225,0.00012,19.40782]
[1779892257240,39.1,74850.73,21.7,-0.22435,0.00012,19.37724]
[1779892257777,39.1,74850.86,21.7,-0.22433,0.00012,19.37649]
[1779892259741,39.1,74848.45,21.7,-0.22462,0.00012,19.38976]
[1779892259791,39.09,74846.41,21.7,-0.22486,0.00012,19.40096]
[1779892262815,39.09,74842.86,21.7,-0.22528,0.00012,19.42048]
[1779892263095,39.09,74842.86,21.7,-0.22528,0.00012,19.42048]
[1779892263104,39.09,74841.98,21.7,-0.22538,0.00012,19.42527]
[1779892263531,39.09,74841.98,21.7,-0.22538,0.00012,19.42527]
[1779892266248,39.09,74839.3,21.7,-0.22569,0.00012,19.43997]
[1779892266403,39.09,74839.3,21.7,-0.22569,0.00012,19.43997]
[1779892266530,39.09,74839.3,21.7,-0.22569,0.00012,19.43997]
[1779892266883,39.09,74839.3,21.7,-0.22569,0.00012,19.43997]
[1779892267092,39.09,74839.3,21.7,-0.22569,0.00012,19.43997]
[1779892267193,39.09,74845.26,21.7,-0.22499,0.00012,19.40696]
[1779892267833,39.09,74845.26,21.7,-0.22499,0.00012,19.40696]
[1779892268080,39.09,74849.28,21.7,-0.22451,0.00012,19.38458]
[1779892269150,39.09,74849.28,21.7,-0.22451,0.00012,19.38458]
[1779892270283,39.09,74847.81,21.7,-0.22468,0.00012,19.39259]
[1779892270300,39.09,74847.81,21.7,-0.22468,0.00012,19.39259]
[1779892271082,39.09,74851.45,21.7,-0.22425,0.00012,19.3723]
[1779892272151,39.09,74851.45,21.7,-0.22425,0.00012,19.3723]
[1779892272331,39.09,74852.66,21.7,-0.2241,0.00012,19.36543]
[1779892274711,39.09,74860.63,21.7,-0.22315,0.00012,19.32098]
[1779892275679,39.09,74854.47,21.7,-0.22388,0.00012,19.35519]
[1779892277146,39.09,74858.32,21.7,-0.22342,0.00012,19.33371]
[1779892277196,39.09,74858.32,21.7,-0.22342,0.00012,19.33371]
[1779892277306,39.09,74858.32,21.7,-0.22342,0.00012,19.33371]
[1779892277517,39.09,74860.01,21.7,-0.22322,0.00012,19.32419]
[1779892277635,39.09,74860.01,21.7,-0.22322,0.00012,19.32419]
[1779892277867,39.09,74860.01,21.7,-0.22322,0.00012,19.32419]
[1779892277954,39.09,74860.01,21.7,-0.22322,0.00012,19.32419]
[1779892278123,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892278401,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892278608,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892279048,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892279117,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892279197,39.09,74870.72,21.7,-0.22195,0.00012,19.26428]
[1779892279143,39.09,74876.89,21.7,-0.22123,0.00012,19.22974]
[1779892279309,39.09,74876.89,21.7,-0.22123,0.00012,19.22974]
[1779892279416,39.09,74876.89,21.7,-0.22123,0.00012,19.22974]
[1779892279479,39.09,74876.89,21.7,-0.22123,0.00012,19.22974]
[1779892279767,39.09,74876.89,21.7,-0.22123,0.00012,19.22974]
[1779892280122,39.09,74890.82,21.7,-0.21959,0.00012,19.15169]
[1779892280540,39.09,74890.82,21.7,-0.21959,0.00012,19.15169]
[1779892280822,39.09,74890.82,21.7,-0.21959,0.00012,19.15169]
[1779892281387,39.09,74897.54,21.7,-0.2188,0.00012,19.11387]
[1779892282385,39.09,74901.55,21.7,-0.21833,0.00012,19.09125]
[1779892282518,39.09,74901.55,21.7,-0.21833,0.00012,19.09125]
[1779892283765,39.09,74900.19,21.7,-0.21849,0.00012,19.09879]
[1779892283853,39.09,74900.19,21.7,-0.21849,0.00012,19.09879]
[1779892285955,39.09,74887.76,21.7,-0.21994,0.00012,19.16822]
[1779892289124,39.08,74897.05,21.7,-0.21884,0.00012,19.11582]
[1779892292753,39.08,74893.46,21.7,-0.21923,0.00012,19.13191]
[1779892295358,39.08,74894.88,21.7,-0.21906,0.00012,19.12365]
[1779892299922,39.08,74888.61,21.7,-0.21979,0.00012,19.15843]
[1779892299994,39.08,74888.61,21.7,-0.21979,0.00012,19.15843]
[1779892301710,39.08,74901.48,21.7,-0.21828,0.00012,19.08612]
[1779892307617,39.08,74900.25,21.7,-0.21842,0.00012,19.09285]
[1779892312663,39.08,74904.39,21.7,-0.21794,0.00012,19.06952]
[1779892316101,39.08,74904.47,21.7,-0.21793,0.00012,19.06904]
[1779892316200,39.08,74904.09,21.7,-0.21797,0.00012,19.07113]
[1779892319414,39.08,74912.25,21.7,-0.21702,0.00012,19.0252]
[1779892319444,39.08,74912.25,21.7,-0.21702,0.00012,19.0252]
[1779892319556,39.08,74912.25,21.7,-0.21702,0.00012,19.0252]
[1779892320187,39.08,74912.25,21.7,-0.21702,0.00012,19.0252]
[1779892320202,39.08,74918.59,21.7,-0.21628,0.00012,18.98935]
[1779892320553,39.08,74918.59,21.7,-0.21628,0.00012,18.98935]
[1779892320771,39.08,74918.59,21.7,-0.21628,0.00012,18.98935]
[1779892320886,39.08,74918.59,21.7,-0.21628,0.00012,18.98935]
[1779892322555,39.08,74926.97,21.7,-0.21531,0.00012,18.94186]
[1779892322949,39.08,74926.97,21.7,-0.21531,0.00012,18.94186]
[1779892323937,39.08,74913.32,21.7,-0.21688,0.00012,19.01857]
[1779892325451,39.08,74913.44,21.7,-0.21687,0.00012,19.01771]
[1779892325743,39.08,74913.44,21.7,-0.21687,0.00012,19.01771]
[1779892326785,39.08,74917.06,21.7,-0.21645,0.00012,18.99732]
[1779892326789,39.08,74917.06,21.7,-0.21645,0.00012,18.99732]
[1779892326890,39.08,74917.06,21.7,-0.21645,0.00012,18.99732]
[1779892327049,39.08,74915.33,21.7,-0.21664,0.00012,19.00692]
[1779892329151,39.08,74909.82,21.7,-0.21728,0.00012,19.03792]
[1779892329252,39.08,74904.96,21.7,-0.21785,0.00012,19.06521]
[1779892331984,39.08,74896.2,21.7,-0.21886,0.00012,19.11419]
[1779892333891,39.07,74895.76,21.7,-0.21891,0.00012,19.11659]
[1779892334039,39.07,74895.76,21.7,-0.21891,0.00012,19.11659]
[1779892335479,39.07,74885.89,21.7,-0.22007,0.00012,19.17176]
[1779892335665,39.07,74885.89,21.7,-0.22007,0.00012,19.17176]
[1779892336564,39.07,74883.82,21.7,-0.2203,0.00012,19.18306]
[1779892337444,39.07,74883.59,21.7,-0.22033,0.00012,19.18435]
[1779892337448,39.07,74883.59,21.7,-0.22033,0.00012,19.18435]
[1779892338132,39.07,74882.56,21.7,-0.22045,0.00012,19.18992]
[1779892338825,39.07,74882.56,21.7,-0.22045,0.00012,19.18992]
[1779892339023,39.07,74882.56,21.7,-0.22045,0.00012,19.18992]
[1779892340080,39.07,74877.52,21.7,-0.22104,0.00012,19.21801]
[1779892344052,39.07,74873.91,21.7,-0.22146,0.00012,19.23791]
[1779892348885,39.07,74881.21,21.7,-0.22059,0.00012,19.19676]
[1779892348903,39.07,74881.21,21.7,-0.22059,0.00012,19.19676]
[1779892348924,39.07,74881.21,21.7,-0.22059,0.00012,19.19676]
[1779892349198,39.07,74884.52,21.7,-0.2202,0.00012,19.17821]
[1779892350133,39.07,74884.52,21.7,-0.2202,0.00012,19.17821]
[1779892352483,39.07,74885.41,21.7,-0.22007,0.00012,19.16922]
[1779892353892,39.07,74886.19,21.7,-0.21997,0.00012,19.16474]
[1779892356079,39.07,74885.07,21.7,-0.2201,0.00012,19.17081]
[1779892356083,39.07,74885.07,21.7,-0.2201,0.00012,19.17081]
[1779892356281,39.07,74885.07,21.7,-0.2201,0.00012,19.17081]
[1779892357747,39.07,74890.61,21.7,-0.21945,0.00012,19.13958]
[1779892363653,39.07,74895.37,21.7,-0.21889,0.00012,19.11261]
[1779892363766,39.07,74895.37,21.7,-0.21889,0.00012,19.11261]
[1779892363769,39.07,74895.37,21.7,-0.21889,0.00012,19.11261]
[1779892364210,39.07,74895.37,21.7,-0.21889,0.00012,19.11261]
[1779892364720,39.07,74893.08,21.7,-0.21915,0.00012,19.12538]
[1779892365204,39.07,74893.08,21.7,-0.21915,0.00012,19.12538]
[1779892365227,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892365467,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892365898,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892365999,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892366090,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892366197,39.07,74855.82,21.7,-0.22352,0.00012,19.33307]
[1779892366291,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892366429,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892366453,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892366657,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892367183,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892367241,39.06,74817.17,21.7,-0.22812,0.00012,19.54653]
[1779892367292,39.06,74795.8,21.7,-0.23068,0.00012,19.6638]
[1779892367386,39.06,74795.8,21.7,-0.23068,0.00012,19.6638]
[1779892368296,39.06,74795.8,21.7,-0.23068,0.00012,19.6638]
[1779892368262,39.06,74795.19,21.7,-0.23075,0.00012,19.667]
[1779892368685,39.06,74795.19,21.7,-0.23075,0.00012,19.667]
[1779892369241,39.06,74795.19,21.7,-0.23075,0.00012,19.667]
[1779892368883,39.06,74794.36,21.7,-0.23085,0.00012,19.67154]
[1779892369916,39.06,74794.36,21.7,-0.23085,0.00012,19.67154]
[1779892369949,39.06,74794.36,21.7,-0.23085,0.00012,19.67154]
[1779892370249,39.06,74794.36,21.7,-0.23085,0.00012,19.67154]
[1779892370440,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892370498,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892370722,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892370948,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892370965,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892370967,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892371099,39.06,74800.7,21.7,-0.23008,0.00012,19.63635]
[1779892371101,39.06,74803.15,21.7,-0.22978,0.00012,19.62272]
[1779892371542,39.06,74803.15,21.7,-0.22978,0.00012,19.62272]
[1779892371551,39.06,74803.15,21.7,-0.22978,0.00012,19.62272]
[1779892372179,39.06,74805.33,21.7,-0.22952,0.00012,19.61068]
[1779892372685,39.06,74805.33,21.7,-0.22952,0.00012,19.61068]
[1779892372726,39.06,74805.33,21.7,-0.22952,0.00012,19.61068]
[1779892373020,39.06,74805.33,21.7,-0.22952,0.00012,19.61068]
[1779892373028,39.06,74800.49,21.7,-0.2301,0.00012,19.63725]
[1779892373612,39.06,74800.49,21.7,-0.2301,0.00012,19.63725]
[1779892375076,39.06,74798.15,21.7,-0.23038,0.00012,19.65007]
[1779892375861,39.06,74794.34,21.7,-0.23084,0.00012,19.67092]
[1779892375874,39.06,74794.34,21.7,-0.23084,0.00012,19.67092]
[1779892376259,39.06,74794.34,21.7,-0.23084,0.00012,19.67092]
[1779892376269,39.06,74794.34,21.7,-0.23084,0.00012,19.67092]
[1779892376348,39.06,74792.82,21.7,-0.23102,0.00012,19.67923]
[1779892376562,39.06,74792.82,21.7,-0.23102,0.00012,19.67923]
[1779892376752,39.06,74792.82,21.7,-0.23102,0.00012,19.67923]
[1779892377016,39.06,74792.82,21.7,-0.23102,0.00012,19.67923]
[1779892377333,39.06,74786.06,21.7,-0.23184,0.00012,19.71619]
[1779892378962,39.06,74791.61,21.7,-0.23117,0.00012,19.68579]
[1779892379138,39.06,74791.27,21.7,-0.23121,0.00012,19.6876]
[1779892380360,39.06,74788.03,21.7,-0.2316,0.00012,19.70534]
[1779892380395,39.06,74788.03,21.7,-0.2316,0.00012,19.70534]
[1779892382143,39.06,74782.26,21.7,-0.23229,0.00012,19.73685]
[1779892382150,39.06,74782.26,21.7,-0.23229,0.00012,19.73685]
[1779892382183,39.06,74782.26,21.7,-0.23229,0.00012,19.73685]
[1779892382204,39.06,74779.23,21.7,-0.23266,0.00012,19.75334]
[1779892383467,39.06,74784.41,21.7,-0.23203,0.00012,19.72497]
[1779892384246,39.06,74784.41,21.7,-0.23203,0.00012,19.72497]
[1779892384267,39.06,74784.41,21.7,-0.23203,0.00012,19.72497]
[1779892384259,39.06,74803.65,21.7,-0.22971,0.00012,19.61961]
[1779892385151,39.06,74816.77,21.7,-0.22814,0.00012,19.54743]
[1779892385515,39.06,74816.77,21.7,-0.22814,0.00012,19.54743]
[1779892385882,39.06,74816.77,21.7,-0.22814,0.00012,19.54743]
[1779892385886,39.06,74816.77,21.7,-0.22814,0.00012,19.54743]
[1779892388421,39.06,74823.06,21.7,-0.22738,0.00012,19.51264]
[1779892390413,39.06,74828.73,21.7,-0.2267,0.00012,19.48122]
[1779892390424,39.06,74828.73,21.7,-0.2267,0.00012,19.48122]
[1779892391022,39.06,74828.73,21.7,-0.2267,0.00012,19.48122]
[1779892391033,39.06,74833.32,21.7,-0.22615,0.00012,19.45574]
[1779892391896,39.06,74833.32,21.7,-0.22615,0.00012,19.45574]
[1779892391917,39.06,74832.36,21.7,-0.22627,0.00012,19.46104]
[1779892393682,39.06,74828.78,21.7,-0.22669,0.00012,19.48073]
[1779892393684,39.06,74828.78,21.7,-0.22669,0.00012,19.48073]
[1779892393892,39.06,74832.62,21.7,-0.22623,0.00012,19.45951]
[1779892394709,39.06,74832.62,21.7,-0.22623,0.00012,19.45951]
[1779892396959,39.06,74834.16,21.7,-0.22604,0.00012,19.45067]
[1779892397372,39.06,74834.16,21.7,-0.22604,0.00012,19.45067]
[1779892397394,39.06,74834.16,21.7,-0.22604,0.00012,19.45067]
[1779892397506,39.06,74836.44,21.7,-0.22577,0.00012,19.43797]
[1779892397775,39.06,74836.44,21.7,-0.22577,0.00012,19.43797]
[1779892398331,39.06,74836.44,21.7,-0.22577,0.00012,19.43797]
[1779892398335,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892398397,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892398850,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892399084,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892399130,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892399210,39.06,74792.25,21.7,-0.23106,0.00012,19.68102]
[1779892399284,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892399477,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892399507,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892399709,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892399955,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400004,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400072,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400104,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400367,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400388,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400424,39.05,74730.65,21.7,-0.23855,0.00012,20.01483]
[1779892400360,39.03,74707.83,21.7,-0.24126,0.00012,20.13201]
[1779892400651,39.03,74707.83,21.7,-0.24126,0.00012,20.13201]
[1779892401102,39.03,74707.83,21.7,-0.24126,0.00012,20.13201]
[1779892401311,39.03,74706.57,21.7,-0.2414,0.00012,20.13834]
[1779892401967,39.03,74706.57,21.7,-0.2414,0.00012,20.13834]
[1779892401985,39.03,74706.57,21.7,-0.2414,0.00012,20.13834]
[1779892402211,39.03,74697.31,21.7,-0.24255,0.00012,20.18756]
[1779892402972,39.03,74697.31,21.7,-0.24255,0.00012,20.18756]
[1779892404082,39.03,74694.45,21.7,-0.2429,0.00012,20.20259]
[1779892404291,39.03,74704.2,21.7,-0.24169,0.00012,20.15046]
[1779892404541,39.03,74704.2,21.7,-0.24169,0.00012,20.15046]
[1779892404762,39.03,74704.2,21.7,-0.24169,0.00012,20.15046]
[1779892405098,39.03,74704.2,21.7,-0.24169,0.00012,20.15046]
[1779892405172,39.03,74704.2,21.7,-0.24169,0.00012,20.15046]
[1779892405268,39.03,74713.04,21.7,-0.24059,0.00012,20.10301]
[1779892406236,39.03,74713.04,21.7,-0.24059,0.00012,20.10301]
[1779892406379,39.03,74721.36,21.7,-0.23956,0.00012,20.05821]
[1779892407363,39.03,74721.36,21.7,-0.23956,0.00012,20.05821]
[1779892407520,39.03,74721.36,21.7,-0.23956,0.00012,20.05821]
[1779892407559,39.03,74719.33,21.7,-0.2398,0.00012,20.06896]
[1779892407718,39.03,74719.33,21.7,-0.2398,0.00012,20.06896]
[1779892408384,39.03,74719.33,21.7,-0.2398,0.00012,20.06896]
[1779892408038,39.03,74707.26,21.7,-0.2413,0.00012,20.13378]
[1779892408686,39.03,74707.26,21.7,-0.2413,0.00012,20.13378]
[1779892408695,39.03,74707.26,21.7,-0.2413,0.00012,20.13378]
[1779892409041,39.03,74707.26,21.7,-0.2413,0.00012,20.13378]
[1779892409359,39.03,74703.3,21.7,-0.24179,0.00012,20.15474]
[1779892409555,39.03,74703.3,21.7,-0.24179,0.00012,20.15474]
[1779892409636,39.03,74703.3,21.7,-0.24179,0.00012,20.15474]
[1779892409763,39.03,74703.3,21.7,-0.24179,0.00012,20.15474]
[1779892410370,39.03,74703.3,21.7,-0.24179,0.00012,20.15474]
[1779892410207,39.03,74711.59,21.7,-0.24076,0.00012,20.11048]
[1779892410454,39.03,74711.59,21.7,-0.24076,0.00012,20.11048]
[1779892411230,39.03,74711.59,21.7,-0.24076,0.00012,20.11048]
[1779892411391,39.03,74711.59,21.7,-0.24076,0.00012,20.11048]
[1779892411256,39.03,74718.1,21.7,-0.23992,0.00012,20.07143]
[1779892411969,39.03,74718.1,21.7,-0.23992,0.00012,20.07143]
[1779892412723,39.03,74719.3,21.7,-0.23977,0.00012,20.06483]
[1779892413080,39.03,74723.82,21.7,-0.23921,0.00012,20.04039]
[1779892414815,39.02,74726.58,21.7,-0.23886,0.00012,20.0254]
[1779892415783,39.02,74727.61,21.7,-0.23873,0.00012,20.01971]
[1779892415835,39.02,74727.61,21.7,-0.23873,0.00012,20.01971]
[1779892416235,39.02,74727.61,21.7,-0.23873,0.00012,20.01971]
[1779892416277,39.02,74726.18,21.7,-0.23891,0.00012,20.02731]
[1779892417163,39.02,74726.18,21.7,-0.23891,0.00012,20.02731]
[1779892417262,39.02,74726.18,21.7,-0.23891,0.00012,20.02731]
[1779892417341,39.02,74726.18,21.7,-0.23891,0.00012,20.02731]
[1779892417415,39.02,74717.97,21.7,-0.23992,0.00012,20.07128]
[1779892417492,39.02,74717.97,21.7,-0.23992,0.00012,20.07128]
[1779892417508,39.02,74717.97,21.7,-0.23992,0.00012,20.07128]
[1779892417851,39.02,74717.97,21.7,-0.23992,0.00012,20.07128]
[1779892418660,39.02,74711.24,21.7,-0.24075,0.00012,20.10732]
[1779892418737,39.02,74711.24,21.7,-0.24075,0.00012,20.10732]
[1779892419110,39.02,74711.24,21.7,-0.24075,0.00012,20.10732]
[1779892419591,39.02,74712.2,21.7,-0.24063,0.00012,20.10205]
[1779892419834,39.02,74712.2,21.7,-0.24063,0.00012,20.10205]
[1779892420214,39.02,74712.2,21.7,-0.24063,0.00012,20.10205]
[1779892420293,39.02,74722.88,21.7,-0.23931,0.00012,20.04466]
[1779892421276,39.02,74722.88,21.7,-0.23931,0.00012,20.04466]
[1779892421367,39.02,74723.18,21.7,-0.23927,0.00012,20.04296]
[1779892422111,39.02,74723.18,21.7,-0.23927,0.00012,20.04296]
[1779892422930,39.02,74728.17,21.7,-0.23865,0.00012,20.01601]
[1779892423010,39.02,74728.17,21.7,-0.23865,0.00012,20.01601]
[1779892423250,39.02,74733.54,21.7,-0.23799,0.00012,19.987]
[1779892424486,39.02,74735.59,21.7,-0.23773,0.00012,19.97583]
[1779892425363,39.02,74735.59,21.7,-0.23773,0.00012,19.97583]
[1779892425506,39.02,74738.28,21.7,-0.2374,0.00012,19.96121]
[1779892425630,39.02,74738.28,21.7,-0.2374,0.00012,19.96121]
[1779892425848,39.02,74738.28,21.7,-0.2374,0.00012,19.96121]
[1779892425938,39.02,74738.28,21.7,-0.2374,0.00012,19.96121]
[1779892426126,39.02,74738.28,21.7,-0.2374,0.00012,19.96121]
[1779892426204,39.02,74732.23,21.7,-0.23814,0.00012,19.99374]
[1779892427211,39.02,74723.33,21.7,-0.23924,0.00012,20.04155]
[1779892427510,39.02,74723.33,21.7,-0.23924,0.00012,20.04155]
[1779892427533,39.02,74723.33,21.7,-0.23924,0.00012,20.04155]
[1779892427593,39.02,74723.33,21.7,-0.23924,0.00012,20.04155]
[1779892427687,39.02,74723.33,21.7,-0.23924,0.00012,20.04155]
[1779892428218,39.02,74729.95,21.7,-0.23842,0.00012,20.00583]
[1779892431448,39.02,74728.56,21.7,-0.23858,0.00012,20.01298]
[1779892431503,39.02,74728.56,21.7,-0.23858,0.00012,20.01298]
[1779892432246,39.02,74725.81,21.7,-0.23892,0.00012,20.02774]
[1779892435588,39.02,74726.14,21.7,-0.23888,0.00012,20.02584]
[1779892436097,39.02,74726.14,21.7,-0.23888,0.00012,20.02584]
[1779892436274,39.02,74728.77,21.7,-0.23855,0.00012,20.01157]
[1779892438302,39.02,74726.67,21.7,-0.23881,0.00012,20.02275]
[1779892438309,39.02,74726.04,21.7,-0.23888,0.00012,20.02601]
[1779892440264,39.01,74726.28,21.7,-0.23885,0.00012,20.02459]
[1779892442556,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892442623,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892442771,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892442781,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892442941,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892442951,39.01,74721.84,21.7,-0.23939,0.00012,20.04819]
[1779892445447,39.01,74724.9,21.7,-0.23901,0.00012,20.03146]
[1779892445450,39.01,74724.9,21.7,-0.23901,0.00012,20.03146]
[1779892445581,39.01,74732.3,21.7,-0.23809,0.00012,19.99153]
[1779892446242,39.01,74732.3,21.7,-0.23809,0.00012,19.99153]
[1779892446355,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892446493,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892446832,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892446844,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892447153,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892447255,39.01,74742.03,21.7,-0.2369,0.00012,19.93895]
[1779892447362,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892447754,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892447881,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892448263,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892448309,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892448410,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892448449,39.01,74759.76,21.7,-0.23473,0.00012,19.84282]
[1779892448410,39.01,74776.72,21.7,-0.23267,0.00012,19.75037]
[1779892448574,39.01,74776.72,21.7,-0.23267,0.00012,19.75037]
[1779892449032,39.01,74776.72,21.7,-0.23267,0.00012,19.75037]
[1779892449376,39.01,74781.88,21.7,-0.23204,0.00012,19.72206]
[1779892449980,39.01,74781.88,21.7,-0.23204,0.00012,19.72206]
[1779892450159,39.01,74781.88,21.7,-0.23204,0.00012,19.72206]
[1779892450478,39.01,74781.88,21.7,-0.23204,0.00012,19.72206]
[1779892451316,39.01,74789.1,21.7,-0.23116,0.00012,19.68239]
[1779892453457,39.01,74792.41,21.7,-0.23076,0.00012,19.66401]
[1779892455005,39.01,74791.04,21.7,-0.23092,0.00012,19.67127]
[1779892458979,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892458990,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892459040,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892459126,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892459157,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892459441,39.01,74795.68,21.7,-0.23035,0.00012,19.64534]
[1779892459477,39.0,74812.22,21.7,-0.22834,0.00012,19.55336]
[1779892460317,39.0,74812.22,21.7,-0.22834,0.00012,19.55336]
[1779892460458,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892460930,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461012,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461093,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461216,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461236,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461379,39.0,74825.38,21.7,-0.22676,0.00012,19.48072]
[1779892461478,39.0,74829.99,21.7,-0.22619,0.00012,19.45417]
[1779892461769,39.0,74829.99,21.7,-0.22619,0.00012,19.45417]
[1779892462074,39.0,74829.99,21.7,-0.22619,0.00012,19.45417]
[1779892462428,39.0,74829.99,21.7,-0.22619,0.00012,19.45417]
[1779892462608,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892462890,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892462909,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892462920,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892463098,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892463233,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892463318,39.0,74831.15,21.7,-0.22605,0.00012,19.44775]
[1779892464405,39.0,74828.58,21.7,-0.22635,0.00012,19.46185]
[1779892464581,39.0,74828.58,21.7,-0.22635,0.00012,19.46185]
[1779892464586,39.0,74821.41,21.7,-0.22721,0.00012,19.50131]
[1779892464724,39.0,74821.41,21.7,-0.22721,0.00012,19.50131]
[1779892466286,39.0,74816.79,21.7,-0.22776,0.00012,19.52671]
[1779892468911,38.99,74818.37,21.7,-0.22756,0.00012,19.51758]
[1779892469524,38.99,74818.89,21.7,-0.2275,0.00012,19.51458]
[1779892474575,38.99,74821.54,21.7,-0.22714,0.00012,19.49564]
[1779892475424,38.99,74822.61,21.7,-0.22701,0.00012,19.48963]
[1779892475429,38.99,74822.61,21.7,-0.22701,0.00012,19.48963]
[1779892475566,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476138,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476224,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476239,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476401,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476625,38.99,74822.66,21.7,-0.227,0.00012,19.48925]
[1779892476631,38.99,74817.66,21.7,-0.2276,0.00012,19.51682]
[1779892477206,38.99,74817.66,21.7,-0.2276,0.00012,19.51682]
[1779892477864,38.99,74818.43,21.7,-0.22751,0.00012,19.51247]
[1779892477869,38.99,74818.43,21.7,-0.22751,0.00012,19.51247]
[1779892478591,38.99,74823.08,21.7,-0.22695,0.00012,19.48661]
[1779892481228,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481320,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481364,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481428,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481436,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481562,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481574,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481633,38.99,74826.95,21.7,-0.22648,0.00012,19.46495]
[1779892481632,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892481758,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892481852,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892482031,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892482123,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892482188,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892482591,38.99,74833.78,21.7,-0.22566,0.00012,19.42696]
[1779892482636,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892482713,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892482861,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892483179,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892483394,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892483650,38.99,74852.65,21.7,-0.22341,0.00012,19.32182]
[1779892483682,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892483866,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892484067,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892484122,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892484199,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892484630,38.98,74877.9,21.7,-0.22038,0.00012,19.17804]
[1779892484649,38.98,74888.94,21.7,-0.21908,0.00012,19.11586]
[1779892485588,38.98,74888.94,21.7,-0.21908,0.00012,19.11586]
[1779892485883,38.97,74889.38,21.7,-0.219,0.00012,19.11198]
[1779892485962,38.97,74889.38,21.7,-0.219,0.00012,19.11198]
[1779892485986,38.97,74889.38,21.7,-0.219,0.00012,19.11198]
[1779892486623,38.97,74889.38,21.7,-0.219,0.00012,19.11198]
[1779892486917,38.97,74891.18,21.7,-0.21876,0.00012,19.10051]
[1779892486934,38.97,74891.18,21.7,-0.21876,0.00012,19.10051]
[1779892488814,38.97,74888.64,21.7,-0.21906,0.00012,19.11455]
[1779892489867,38.97,74881.93,21.7,-0.21984,0.00012,19.1521]
[1779892491765,38.96,74882.97,21.7,-0.21971,0.00012,19.14588]
[1779892492747,38.96,74882.97,21.7,-0.21971,0.00012,19.14588]
[1779892492845,38.96,74882.97,21.7,-0.21971,0.00012,19.14588]
[1779892493368,38.96,74884.16,21.7,-0.21957,0.00012,19.13902]
[1779892498295,38.96,74884.74,21.7,-0.21948,0.00012,19.13499]
[1779892502745,38.96,74886.93,21.7,-0.21921,0.00012,19.12205]
[1779892502775,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892503841,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892503930,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892503955,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892503985,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892504361,38.96,74886.65,21.7,-0.21924,0.00012,19.12348]
[1779892504787,38.96,74889.09,21.7,-0.21895,0.00012,19.10958]
[1779892505315,38.96,74889.09,21.7,-0.21895,0.00012,19.10958]
[1779892508977,38.96,74887.71,21.7,-0.2191,0.00012,19.11674]
[1779892509665,38.95,74886.08,21.7,-0.21929,0.00012,19.12554]
[1779892511084,38.95,74882.33,21.7,-0.21972,0.00012,19.14642]
[1779892511444,38.95,74882.33,21.7,-0.21972,0.00012,19.14642]
[1779892512470,38.95,74880.7,21.7,-0.21992,0.00012,19.15557]
[1779892513012,38.95,74875.67,21.7,-0.22048,0.00012,19.1826]
[1779892513051,38.95,74875.67,21.7,-0.22048,0.00012,19.1826]
[1779892513364,38.95,74876.14,21.7,-0.22042,0.00012,19.17972]
[1779892515208,38.94,74884.21,21.7,-0.21942,0.00012,19.13188]
[1779892515501,38.94,74886.82,21.7,-0.21911,0.00012,19.117]
[1779892518642,38.94,74882.04,21.7,-0.21967,0.00012,19.14362]
[1779892518651,38.94,74882.04,21.7,-0.21967,0.00012,19.14362]
[1779892521753,38.93,74879.43,21.7,-0.21994,0.00012,19.15646]
[1779892526764,38.93,74876.48,21.7,-0.22026,0.00012,19.17157]
[1779892526841,38.93,74876.48,21.7,-0.22026,0.00012,19.17157]
[1779892527619,38.93,74876.48,21.7,-0.22026,0.00012,19.17157]
[1779892529223,38.93,74875.64,21.7,-0.22035,0.00012,19.17604]
[1779892530175,38.93,74875.16,21.7,-0.22041,0.00012,19.17861]
[1779892530951,38.92,74873.95,21.7,-0.22054,0.00012,19.18514]
[1779892530976,38.92,74873.95,21.7,-0.22054,0.00012,19.18514]
[1779892530981,38.92,74873.95,21.7,-0.22054,0.00012,19.18514]
[1779892532026,38.92,74867.98,21.7,-0.22122,0.00012,19.2148]
[1779892534264,38.92,74864.97,21.7,-0.22157,0.00012,19.23129]
[1779892534433,38.92,74864.97,21.7,-0.22157,0.00012,19.23129]
[1779892534783,38.92,74865.51,21.7,-0.2215,0.00012,19.22808]
[1779892534811,38.92,74865.51,21.7,-0.2215,0.00012,19.22808]
[1779892535348,38.92,74865.51,21.7,-0.2215,0.00012,19.22808]
[1779892536370,38.92,74869.69,21.7,-0.221,0.00012,19.20447]
[1779892539131,38.92,74878.46,21.7,-0.21996,0.00012,19.15458]
[1779892540242,38.92,74877.17,21.7,-0.2201,0.00012,19.16164]
[1779892540497,38.92,74877.17,21.7,-0.2201,0.00012,19.16164]
[1779892543906,38.92,74875.24,21.7,-0.22031,0.00012,19.17165]
[1779892545918,38.91,74877.74,21.7,-0.22001,0.00012,19.15698]
[1779892546453,38.91,74877.74,21.7,-0.22001,0.00012,19.15698]
[1779892546696,38.91,74877.74,21.7,-0.22001,0.00012,19.15698]
[1779892547115,38.91,74879.48,21.7,-0.2198,0.00012,19.1472]
[1779892547273,38.91,74879.48,21.7,-0.2198,0.00012,19.1472]
[1779892550677,38.91,74878.2,21.7,-0.21994,0.00012,19.1538]
[1779892550685,38.91,74878.2,21.7,-0.21994,0.00012,19.1538]
[1779892550776,38.91,74878.2,21.7,-0.21994,0.00012,19.1538]
[1779892551017,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551154,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551394,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551491,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551574,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551695,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551747,38.91,74878.93,21.7,-0.21985,0.00012,19.1495]
[1779892551751,38.91,74861.19,21.7,-0.22193,0.00012,19.24861]
[1779892551859,38.91,74861.19,21.7,-0.22193,0.00012,19.24861]
[1779892551938,38.91,74861.19,21.7,-0.22193,0.00012,19.24861]
[1779892552022,38.91,74861.19,21.7,-0.22193,0.00012,19.24861]
[1779892552512,38.91,74847.48,21.7,-0.22356,0.00012,19.32524]
[1779892553751,38.91,74847.48,21.7,-0.22356,0.00012,19.32524]
[1779892555745,38.91,74841.27,21.7,-0.22429,0.00012,19.35944]
[1779892556207,38.91,74841.61,21.7,-0.22424,0.00012,19.35731]
[1779892556310,38.91,74850.29,21.7,-0.22321,0.00012,19.30866]
[1779892561509,38.9,74853.18,21.7,-0.22285,0.00012,19.29187]
[1779892561742,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562155,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562162,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562641,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562641,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562744,38.9,74853.64,21.7,-0.22279,0.00012,19.28899]
[1779892562692,38.9,74853.11,21.7,-0.22285,0.00012,19.29179]
[1779892563160,38.9,74853.11,21.7,-0.22285,0.00012,19.29179]
[1779892563582,38.9,74853.11,21.7,-0.22285,0.00012,19.29179]
[1779892564032,38.9,74857.94,21.7,-0.22227,0.00012,19.26453]
[1779892564222,38.9,74857.94,21.7,-0.22227,0.00012,19.26453]
[1779892566215,38.9,74865.02,21.7,-0.22143,0.00012,19.22477]
[1779892566217,38.9,74865.02,21.7,-0.22143,0.00012,19.22477]
[1779892566557,38.9,74865.02,21.7,-0.22143,0.00012,19.22477]
[1779892566582,38.9,74865.02,21.7,-0.22143,0.00012,19.22477]
[1779892566617,38.9,74865.02,21.7,-0.22143,0.00012,19.22477]
[1779892566666,38.9,74868.28,21.7,-0.22104,0.00012,19.20621]
[1779892567238,38.9,74868.28,21.7,-0.22104,0.00012,19.20621]
[1779892567747,38.9,74868.28,21.7,-0.22104,0.00012,19.20621]
[1779892568178,38.9,74869.76,21.7,-0.22087,0.00012,19.19791]
[1779892568490,38.9,74869.76,21.7,-0.22087,0.00012,19.19791]
[1779892568589,38.9,74869.76,21.7,-0.22087,0.00012,19.19791]
[1779892568948,38.9,74873.61,21.7,-0.22041,0.00012,19.17582]
[1779892571605,38.9,74874.62,21.7,-0.22028,0.00012,19.16991]
[1779892572765,38.9,74875.87,21.7,-0.22013,0.00012,19.16245]
[1779892572778,38.9,74875.87,21.7,-0.22013,0.00012,19.16245]
[1779892572891,38.9,74876.98,21.7,-0.22,0.00012,19.15621]
[1779892572903,38.9,74876.98,21.7,-0.22,0.00012,19.15621]
[1779892572926,38.9,74876.98,21.7,-0.22,0.00012,19.15621]
[1779892573489,38.89,74866.91,21.7,-0.22118,0.00012,19.21256]
[1779892574591,38.89,74866.91,21.7,-0.22118,0.00012,19.21256]
[1779892575057,38.89,74862.39,21.7,-0.2217,0.00012,19.23744]
[1779892575083,38.89,74862.39,21.7,-0.2217,0.00012,19.23744]
[1779892575451,38.89,74862.39,21.7,-0.2217,0.00012,19.23744]
[1779892575773,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576021,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576050,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576426,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576577,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576632,38.89,74874.01,21.7,-0.22033,0.00012,19.17206]
[1779892576734,38.89,74890.89,21.7,-0.21834,0.00012,19.07686]
[1779892577418,38.89,74890.89,21.7,-0.21834,0.00012,19.07686]
[1779892577467,38.89,74890.89,21.7,-0.21834,0.00012,19.07686]
[1779892577495,38.89,74890.89,21.7,-0.21834,0.00012,19.07686]
[1779892577553,38.89,74890.89,21.7,-0.21834,0.00012,19.07686]
[1779892577950,38.89,74897.88,21.7,-0.21752,0.00012,19.03722]
[1779892578079,38.89,74897.88,21.7,-0.21752,0.00012,19.03722]
[1779892578230,38.89,74897.88,21.7,-0.21752,0.00012,19.03722]
[1779892578529,38.89,74891.5,21.7,-0.21827,0.00012,19.07325]
[1779892578955,38.89,74891.5,21.7,-0.21827,0.00012,19.07325]
[1779892579450,38.89,74891.5,21.7,-0.21827,0.00012,19.07325]
[1779892579468,38.89,74891.5,21.7,-0.21827,0.00012,19.07325]
[1779892579789,38.89,74888.63,21.7,-0.2186,0.00012,19.08909]
[1779892580807,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892580945,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581142,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581152,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581254,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581444,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581466,38.89,74891.23,21.7,-0.21829,0.00012,19.07442]
[1779892581600,38.89,74891.1,21.7,-0.2183,0.00012,19.07494]
[1779892584383,38.89,74890.33,21.7,-0.21839,0.00012,19.07893]
[1779892584396,38.89,74890.33,21.7,-0.21839,0.00012,19.07893]
[1779892584747,38.89,74890.33,21.7,-0.21839,0.00012,19.07893]
[1779892587865,38.89,74889.05,21.7,-0.21853,0.00012,19.08579]
[1779892587898,38.89,74889.05,21.7,-0.21853,0.00012,19.08579]
[1779892588201,38.89,74889.05,21.7,-0.21853,0.00012,19.08579]
[1779892588801,38.89,74889.05,21.7,-0.21853,0.00012,19.08579]
[1779892588391,38.89,74891.85,21.7,-0.2182,0.00012,19.06987]
[1779892589189,38.89,74891.85,21.7,-0.2182,0.00012,19.06987]
[1779892589433,38.89,74891.85,21.7,-0.2182,0.00012,19.06987]
[1779892590003,38.89,74892.7,21.7,-0.2181,0.00012,19.06485]
[1779892590113,38.89,74892.7,21.7,-0.2181,0.00012,19.06485]
[1779892590379,38.89,74892.7,21.7,-0.2181,0.00012,19.06485]
[1779892591495,38.88,74893.79,21.7,-0.21796,0.00012,19.05849]
[1779892591536,38.88,74893.79,21.7,-0.21796,0.00012,19.05849]
[1779892592951,38.88,74898.38,21.7,-0.21739,0.00012,19.02845]
[1779892593003,38.88,74898.38,21.7,-0.21739,0.00012,19.02845]
[1779892597139,38.88,74902.73,21.7,-0.21687,0.00012,19.00326]
[1779892599578,38.88,74905.17,21.7,-0.21658,0.00012,18.98918]
[1779892599689,38.88,74905.17,21.7,-0.21658,0.00012,18.98918]
[1779892599788,38.88,74904.75,21.7,-0.21663,0.00012,18.99131]
[1779892599996,38.88,74904.75,21.7,-0.21663,0.00012,18.99131]
[1779892600005,38.88,74904.75,21.7,-0.21663,0.00012,18.99131]
[1779892600779,38.88,74904.75,21.7,-0.21663,0.00012,18.99131]
[1779892600805,38.88,74904.75,21.7,-0.21663,0.00012,18.99131]
[1779892601329,38.88,74909.17,21.7,-0.21611,0.00012,18.96627]
[1779892602374,38.88,74908.96,21.7,-0.21613,0.00012,18.96723]
[1779892603034,38.88,74905.26,21.7,-0.21656,0.00012,18.98797]
[1779892603190,38.88,74905.26,21.7,-0.21656,0.00012,18.98797]
[1779892606861,38.88,74901.25,21.7,-0.21701,0.00012,19.00975]
[1779892606896,38.88,74901.25,21.7,-0.21701,0.00012,19.00975]
[1779892607216,38.88,74901.25,21.7,-0.21701,0.00012,19.00975]
[1779892607525,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892607840,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892608282,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892608767,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892608786,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892608799,38.87,74899.17,21.7,-0.21725,0.00012,19.02127]
[1779892610210,38.85,74901.94,21.7,-0.21681,0.00012,19.00008]
[1779892610220,38.85,74901.94,21.7,-0.21681,0.00012,19.00008]
[1779892610246,38.85,74901.94,21.7,-0.21681,0.00012,19.00008]
[1779892610431,38.85,74901.94,21.7,-0.21681,0.00012,19.00008]
[1779892610715,38.85,74900.4,21.7,-0.21699,0.00012,19.00876]
[1779892611158,38.85,74900.4,21.7,-0.21699,0.00012,19.00876]
[1779892611504,38.85,74900.4,21.7,-0.21699,0.00012,19.00876]
[1779892611733,38.85,74895.48,21.7,-0.21757,0.00012,19.03642]
[1779892611996,38.85,74895.48,21.7,-0.21757,0.00012,19.03642]
[1779892611999,38.85,74895.48,21.7,-0.21757,0.00012,19.03642]
[1779892612022,38.85,74895.48,21.7,-0.21757,0.00012,19.03642]
[1779892612560,38.85,74888.92,21.7,-0.21833,0.00012,19.07349]
[1779892613292,38.85,74888.92,21.7,-0.21833,0.00012,19.07349]
[1779892617412,38.85,74883.49,21.7,-0.21895,0.00012,19.10326]
[1779892618028,38.85,74883.11,21.7,-0.219,0.00012,19.10528]
[1779892618760,38.85,74872.76,21.7,-0.22021,0.00012,19.16332]
[1779892618978,38.85,74872.76,21.7,-0.22021,0.00012,19.16332]
[1779892619609,38.85,74868.37,21.7,-0.22073,0.00012,19.18801]
[1779892621037,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621165,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621291,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621322,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621379,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621458,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621643,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621818,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621823,38.85,74864.29,21.7,-0.22121,0.00012,19.21084]
[1779892621805,38.85,74855.0,21.7,-0.2223,0.00012,19.26285]
[1779892623630,38.85,74850.59,21.7,-0.22282,0.00012,19.2874]
[1779892623921,38.85,74843.42,21.7,-0.22367,0.00012,19.32708]
[1779892624808,38.85,74840.26,21.7,-0.22404,0.00012,19.34455]
[1779892629208,38.84,74837.4,21.7,-0.22436,0.00012,19.3596]
[1779892629383,38.84,74837.4,21.7,-0.22436,0.00012,19.3596]
[1779892629705,38.84,74830.17,21.7,-0.22522,0.00012,19.39983]
[1779892631162,38.84,74831.01,21.7,-0.22512,0.00012,19.39502]
[1779892631261,38.84,74831.01,21.7,-0.22512,0.00012,19.39502]
[1779892631267,38.84,74831.01,21.7,-0.22512,0.00012,19.39502]
[1779892631280,38.84,74831.01,21.7,-0.22512,0.00012,19.39502]
[1779892633353,38.84,74823.57,21.7,-0.22601,0.00012,19.43615]
[1779892633734,38.84,74814.66,21.7,-0.22707,0.00012,19.48549]
[1779892634669,38.84,74814.66,21.7,-0.22707,0.00012,19.48549]
[1779892635092,38.84,74813.72,21.7,-0.22718,0.00012,19.49048]
[1779892635684,38.84,74813.72,21.7,-0.22718,0.00012,19.49048]
[1779892636234,38.84,74816.15,21.7,-0.22688,0.00012,19.47676]
[1779892638924,38.84,74819.43,21.7,-0.22648,0.00012,19.45791]
[1779892638957,38.84,74819.43,21.7,-0.22648,0.00012,19.45791]
[1779892639338,38.84,74819.43,21.7,-0.22648,0.00012,19.45791]
[1779892639414,38.84,74819.43,21.7,-0.22648,0.00012,19.45791]
[1779892639467,38.84,74819.43,21.7,-0.22648,0.00012,19.45791]
[1779892641009,38.83,74819.91,21.7,-0.22641,0.00012,19.45487]
[1779892642069,38.83,74818.82,21.7,-0.22654,0.00012,19.46075]
[1779892645852,38.83,74821.32,21.7,-0.22623,0.00012,19.44638]
[1779892646554,38.83,74822.82,21.7,-0.22604,0.00012,19.43788]
[1779892648082,38.83,74824.59,21.7,-0.22583,0.00012,19.42775]
[1779892648178,38.83,74824.59,21.7,-0.22583,0.00012,19.42775]
[1779892648437,38.83,74824.59,21.7,-0.22583,0.00012,19.42775]
[1779892650334,38.83,74831.21,21.7,-0.22503,0.00012,19.39064]
[1779892650348,38.83,74831.21,21.7,-0.22503,0.00012,19.39064]
[1779892651009,38.83,74835.84,21.7,-0.22448,0.00012,19.36482]
[1779892651967,38.83,74842.46,21.7,-0.22365,0.00012,19.32371]
[1779892652403,38.83,74842.46,21.7,-0.22365,0.00012,19.32371]
[1779892652495,38.83,74842.46,21.7,-0.22365,0.00012,19.32371]
[1779892652567,38.83,74842.46,21.7,-0.22365,0.00012,19.32371]
[1779892652868,38.83,74863.01,21.7,-0.22122,0.00012,19.20852]
[1779892653091,38.83,74863.01,21.7,-0.22122,0.00012,19.20852]
[1779892653369,38.83,74863.01,21.7,-0.22122,0.00012,19.20852]
[1779892653624,38.83,74863.01,21.7,-0.22122,0.00012,19.20852]
[1779892654384,38.83,74863.01,21.7,-0.22121,0.00012,19.20829]
[1779892654569,38.83,74863.01,21.7,-0.22121,0.00012,19.20829]
[1779892656595,38.83,74869.56,21.7,-0.22043,0.00012,19.17113]
[1779892656618,38.83,74869.56,21.7,-0.22043,0.00012,19.17113]
[1779892656712,38.83,74869.56,21.7,-0.22043,0.00012,19.17113]
[1779892656801,38.83,74868.45,21.7,-0.22056,0.00012,19.17723]
[1779892657219,38.83,74868.45,21.7,-0.22056,0.00012,19.17723]
[1779892657301,38.83,74868.45,21.7,-0.22056,0.00012,19.17723]
[1779892657592,38.83,74868.45,21.7,-0.22056,0.00012,19.17723]
[1779892657880,38.83,74868.45,21.7,-0.22056,0.00012,19.17723]
[1779892657788,38.83,74891.33,21.7,-0.21786,0.00012,19.04801]
[1779892658476,38.83,74891.33,21.7,-0.21786,0.00012,19.04801]
[1779892658619,38.83,74905.89,21.7,-0.21616,0.00012,18.96545]
[1779892659156,38.83,74905.89,21.7,-0.21616,0.00012,18.96545]
[1779892659279,38.83,74905.89,21.7,-0.21616,0.00012,18.96545]
[1779892659315,38.83,74905.89,21.7,-0.21616,0.00012,18.96545]
[1779892659381,38.83,74905.89,21.7,-0.21616,0.00012,18.96545]
[1779892659490,38.83,74903.91,21.7,-0.21639,0.00012,18.97649]
[1779892660641,38.83,74903.91,21.7,-0.21639,0.00012,18.97649]
[1779892661633,38.82,74899.52,21.7,-0.2169,0.00012,19.00118]
[1779892661648,38.82,74899.52,21.7,-0.2169,0.00012,19.00118]
[1779892661679,38.82,74899.52,21.7,-0.2169,0.00012,19.00118]
[1779892661839,38.82,74895.38,21.7,-0.21738,0.00012,19.0244]
[1779892661967,38.82,74895.38,21.7,-0.21738,0.00012,19.0244]
[1779892662095,38.82,74895.38,21.7,-0.21738,0.00012,19.0244]
[1779892662115,38.82,74895.38,21.7,-0.21738,0.00012,19.0244]
[1779892663838,38.82,74892.35,21.7,-0.21773,0.00012,19.04141]
[1779892663922,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664181,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664233,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664271,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664380,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664496,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664778,38.82,74888.54,21.7,-0.21817,0.00012,19.0628]
[1779892664865,38.82,74898.37,21.7,-0.21702,0.00012,19.00702]
[1779892665779,38.82,74898.37,21.7,-0.21702,0.00012,19.00702]
[1779892665872,38.82,74908.64,21.7,-0.21582,0.00012,18.94862]
[1779892668008,38.82,74912.17,21.7,-0.2154,0.00012,18.92842]
[1779892669913,38.82,74909.53,21.7,-0.2157,0.00012,18.94306]
[1779892671618,38.82,74913.02,21.7,-0.21529,0.00012,18.92309]
[1779892671814,38.82,74913.02,21.7,-0.21529,0.00012,18.92309]
[1779892671849,38.82,74913.02,21.7,-0.21529,0.00012,18.92309]
[1779892671927,38.82,74913.02,21.7,-0.21529,0.00012,18.92309]
[1779892671968,38.82,74916.73,21.7,-0.21486,0.00012,18.90188]
[1779892672377,38.82,74916.73,21.7,-0.21486,0.00012,18.90188]
[1779892672470,38.82,74916.73,21.7,-0.21486,0.00012,18.90188]
[1779892672557,38.82,74916.73,21.7,-0.21486,0.00012,18.90188]
[1779892672571,38.82,74916.73,21.7,-0.21486,0.00012,18.90188]
[1779892672794,38.82,74927.03,21.7,-0.21366,0.00012,18.8429]
[1779892673802,38.81,74937.25,21.7,-0.21243,0.00012,18.78207]
[1779892675461,38.8,74938.87,21.7,-0.21221,0.00012,18.77105]
[1779892675512,38.8,74938.87,21.7,-0.21221,0.00012,18.77105]
[1779892675885,38.8,74937.26,21.7,-0.21236,0.00012,18.77864]
[1779892676276,38.8,74937.26,21.7,-0.21236,0.00012,18.77864]
[1779892676441,38.8,74937.26,21.7,-0.21236,0.00012,18.77864]
[1779892676480,38.8,74937.26,21.7,-0.21236,0.00012,18.77864]
[1779892676754,38.8,74937.26,21.7,-0.21236,0.00012,18.77864]
[1779892677019,38.79,74936.79,21.7,-0.21239,0.00012,18.77982]
[1779892677237,38.79,74936.79,21.7,-0.21239,0.00012,18.77982]
[1779892681513,38.79,74932.13,21.7,-0.21288,0.00012,18.80441]
[1779892682703,38.79,74936.11,21.7,-0.21242,0.00012,18.78147]
[1779892684104,38.78,74937.89,21.7,-0.21219,0.00012,18.76975]
[1779892685435,38.78,74939.71,21.7,-0.21197,0.00012,18.7592]
[1779892686142,38.78,74939.98,21.7,-0.21192,0.00012,18.75641]
[1779892687266,38.78,74939.45,21.7,-0.21198,0.00012,18.75932]
[1779892687855,38.78,74939.45,21.7,-0.21198,0.00012,18.75932]
[1779892691110,38.77,74939.5,21.7,-0.21196,0.00012,18.75852]
[1779892692230,38.77,74939.88,21.7,-0.21191,0.00012,18.75621]
[1779892697407,38.77,74940.12,21.7,-0.21187,0.00012,18.75423]
[1779892698848,38.77,74939.73,21.7,-0.21192,0.00012,18.75634]
[1779892698919,38.77,74940.79,21.7,-0.21179,0.00012,18.75014]
[1779892699083,38.77,74940.79,21.7,-0.21179,0.00012,18.75014]
[1779892700511,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892700513,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892700533,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892700662,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892700674,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892700911,38.77,74947.27,21.7,-0.21104,0.00012,18.71286]
[1779892701082,38.77,74953.86,21.7,-0.21027,0.00011,18.67408]
[1779892701314,38.77,74953.86,21.7,-0.21027,0.00011,18.67408]
[1779892702334,38.76,74958.71,21.7,-0.2097,0.00011,18.6457]
[1779892702627,38.76,74958.71,21.7,-0.2097,0.00011,18.6457]
[1779892705552,38.76,74963.68,21.7,-0.20912,0.00011,18.61673]
[1779892708438,38.76,74962.46,21.7,-0.20926,0.00011,18.62378]
[1779892709147,38.76,74963.89,21.7,-0.2091,0.00011,18.61543]
[1779892709230,38.76,74963.89,21.7,-0.2091,0.00011,18.61543]
[1779892709295,38.76,74963.11,21.7,-0.20917,0.00011,18.61907]
[1779892711376,38.76,74962.59,21.7,-0.20922,0.00011,18.62142]
[1779892712007,38.76,74963.7,21.7,-0.20905,0.00011,18.61046]
[1779892712113,38.76,74963.7,21.7,-0.20905,0.00011,18.61046]
[1779892712385,38.76,74963.7,21.7,-0.20905,0.00011,18.61046]
[1779892712486,38.75,74965.89,21.7,-0.20879,0.00011,18.59724]
[1779892713700,38.75,74965.89,21.7,-0.20879,0.00011,18.59724]
[1779892713735,38.75,74965.89,21.7,-0.20879,0.00011,18.59724]
[1779892714057,38.75,74970.69,21.7,-0.2082,0.00011,18.56787]
[1779892714076,38.75,74970.69,21.7,-0.2082,0.00011,18.56787]
[1779892715877,38.74,74976.73,21.7,-0.20748,0.00011,18.531]
[1779892715938,38.74,74976.73,21.7,-0.20748,0.00011,18.531]
[1779892717535,38.73,74982.82,21.7,-0.20673,0.00011,18.49288]
[1779892721858,38.72,74985.73,21.7,-0.20632,0.00011,18.47214]
[1779892722151,38.72,74986.25,21.7,-0.20624,0.00011,18.46816]
[1779892722788,38.71,74985.98,21.7,-0.20626,0.00011,18.46878]
[1779892723206,38.71,74985.98,21.7,-0.20626,0.00011,18.46878]
[1779892729331,38.7,74989.85,21.7,-0.20574,0.00011,18.44241]
[1779892729437,38.7,74990.32,21.7,-0.20568,0.00011,18.43932]
[1779892730258,38.7,74990.32,21.7,-0.20568,0.00011,18.43932]
[1779892730841,38.69,74989.74,21.7,-0.20572,0.00011,18.44114]
[1779892731904,38.69,74989.74,21.7,-0.20572,0.00011,18.44114]
[1779892731912,38.69,74989.74,21.7,-0.20572,0.00011,18.44114]
[1779892731930,38.69,74989.74,21.7,-0.20572,0.00011,18.44114]
[1779892731965,38.69,74989.74,21.7,-0.20572,0.00011,18.44114]
[1779892731923,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732015,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732063,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732094,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732596,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732859,38.69,74990.72,21.7,-0.2056,0.00011,18.43514]
[1779892732960,38.69,74993.39,21.7,-0.20526,0.00011,18.41735]
[1779892733001,38.69,74993.39,21.7,-0.20526,0.00011,18.41735]
[1779892733102,38.69,74993.39,21.7,-0.20526,0.00011,18.41735]
[1779892733489,38.69,74993.39,21.7,-0.20526,0.00011,18.41735]
[1779892733834,38.69,74993.39,21.7,-0.20526,0.00011,18.41735]
[1779892733836,38.68,75002.61,21.7,-0.20421,0.00011,18.36357]
[1779892734257,38.68,75002.61,21.7,-0.20421,0.00011,18.36357]
[1779892735170,38.68,75004.21,21.7,-0.20403,0.00011,18.35419]
[1779892735246,38.68,75004.21,21.7,-0.20403,0.00011,18.35419]
[1779892735277,38.68,75004.21,21.7,-0.20403,0.00011,18.35419]
[1779892735379,38.68,75004.21,21.7,-0.20403,0.00011,18.35419]
[1779892735823,38.68,75009.74,21.7,-0.2034,0.00011,18.32188]
[1779892736178,38.68,75009.74,21.7,-0.2034,0.00011,18.32188]
[1779892736843,38.68,75009.74,21.7,-0.2034,0.00011,18.32188]
[1779892738270,38.68,75012.02,21.7,-0.20314,0.00011,18.30831]
[1779892738349,38.68,75012.02,21.7,-0.20314,0.00011,18.30831]
[1779892738374,38.68,75012.02,21.7,-0.20314,0.00011,18.30831]
[1779892738777,38.68,75002.79,21.7,-0.20418,0.00011,18.36188]
[1779892739112,38.68,75002.79,21.7,-0.20418,0.00011,18.36188]
[1779892742354,38.67,75003.52,21.7,-0.20402,0.00011,18.35392]
[1779892742491,38.67,75003.52,21.7,-0.20402,0.00011,18.35392]
[1779892742503,38.67,75003.52,21.7,-0.20402,0.00011,18.35392]
[1779892742537,38.67,75003.52,21.7,-0.20402,0.00011,18.35392]
[1779892743764,38.67,74995.39,21.7,-0.20492,0.00011,18.39991]
[1779892745216,38.66,74988.27,21.7,-0.20569,0.00011,18.43895]
[1779892745248,38.66,74988.27,21.7,-0.20569,0.00011,18.43895]
[1779892745824,38.66,74988.27,21.7,-0.20569,0.00011,18.43895]
[1779892747623,38.66,74978.84,21.7,-0.20675,0.00011,18.49327]
[1779892747807,38.66,74978.84,21.7,-0.20675,0.00011,18.49327]
[1779892747883,38.66,74978.1,21.7,-0.20683,0.00011,18.49734]
[1779892748422,38.66,74978.1,21.7,-0.20683,0.00011,18.49734]
[1779892748630,38.66,74974.67,21.7,-0.20722,0.00011,18.51711]
[1779892749176,38.66,74974.67,21.7,-0.20722,0.00011,18.51711]
[1779892749188,38.66,74974.67,21.7,-0.20722,0.00011,18.51711]
[1779892752038,38.66,74962.35,21.7,-0.20863,0.00011,18.58804]
[1779892752868,38.66,74962.35,21.7,-0.20863,0.00011,18.58804]
[1779892753704,38.66,74963.61,21.7,-0.20848,0.00011,18.58061]
[1779892753761,38.66,74963.61,21.7,-0.20848,0.00011,18.58061]
[1779892753951,38.66,74963.61,21.7,-0.20848,0.00011,18.58061]
[1779892754213,38.65,74961.97,21.7,-0.20867,0.00011,18.58994]
[1779892755715,38.65,74955.81,21.7,-0.20937,0.00011,18.62543]
[1779892760028,38.65,74947.02,21.7,-0.21037,0.00012,18.6753]
[1779892760329,38.65,74947.02,21.7,-0.21037,0.00012,18.6753]
[1779892760676,38.65,74947.02,21.7,-0.21037,0.00012,18.6753]
[1779892761382,38.65,74949.95,21.7,-0.21003,0.00012,18.65823]
[1779892762451,38.65,74951.85,21.7,-0.2098,0.00012,18.64711]
[1779892763714,38.65,74952.8,21.7,-0.20969,0.00012,18.64148]
[1779892763726,38.65,74952.8,21.7,-0.20969,0.00012,18.64148]
[1779892764192,38.65,74953.59,21.7,-0.2096,0.00012,18.63677]
[1779892769984,38.65,74955.72,21.7,-0.20934,0.00011,18.6238]
[1779892771594,38.65,74955.79,21.7,-0.20933,0.00011,18.62311]
[1779892772251,38.65,74956.65,21.7,-0.2092,0.00011,18.61414]
[1779892773316,38.65,74955.98,21.7,-0.20927,0.00011,18.61787]
[1779892774071,38.65,74956.3,21.7,-0.20923,0.00011,18.61588]
[1779892776412,38.64,74954.16,21.7,-0.20947,0.00012,18.62794]
[1779892777422,38.64,74953.73,21.7,-0.20952,0.00012,18.63027]
[1779892777745,38.64,74953.73,21.7,-0.20952,0.00012,18.63027]
[1779892778808,38.64,74954.35,21.7,-0.20944,0.00012,18.62653]
[1779892779298,38.64,74953.96,21.7,-0.20949,0.00012,18.62862]
[1779892779319,38.64,74953.96,21.7,-0.20949,0.00012,18.62862]
[1779892780573,38.64,74959.23,21.7,-0.20888,0.00011,18.59803]
[1779892781335,38.64,74960.48,21.7,-0.20873,0.00011,18.59069]
[1779892781685,38.64,74960.48,21.7,-0.20873,0.00011,18.59069]
[1779892781814,38.64,74960.48,21.7,-0.20873,0.00011,18.59069]
[1779892781880,38.64,74963.97,21.7,-0.20833,0.00011,18.5704]
[1779892782190,38.64,74963.97,21.7,-0.20833,0.00011,18.5704]
[1779892782900,38.64,74963.97,21.7,-0.20833,0.00011,18.5704]
[1779892784368,38.64,74968.91,21.7,-0.20776,0.00011,18.54142]
[1779892789234,38.64,74965.36,21.7,-0.20814,0.00011,18.56101]
[1779892789860,38.64,74962.54,21.7,-0.20846,0.00011,18.57711]
[1779892791330,38.64,74962.94,21.7,-0.20841,0.00011,18.57463]
[1779892791389,38.64,74962.94,21.7,-0.20841,0.00011,18.57463]
[1779892792548,38.64,74962.04,21.7,-0.20851,0.00011,18.57967]
[1779892797917,38.63,74966.3,21.7,-0.20801,0.00011,18.55408]
[1779892800904,38.63,74967.28,21.7,-0.20789,0.00011,18.54813]
[1779892801070,38.63,74965.99,21.7,-0.20804,0.00011,18.55546]
[1779892801082,38.63,74965.99,21.7,-0.20804,0.00011,18.55546]
[1779892802582,38.63,74959.01,21.7,-0.20884,0.00011,18.59575]
[1779892803358,38.63,74957.15,21.7,-0.20905,0.00011,18.60637]
[1779892805335,38.63,74963.74,21.7,-0.20828,0.00011,18.568]
[1779892806065,38.63,74959.76,21.7,-0.20874,0.00011,18.59092]
[1779892806531,38.63,74959.76,21.7,-0.20874,0.00011,18.59092]
[1779892807232,38.63,74958.23,21.7,-0.20891,0.00011,18.59964]
[1779892815040,38.62,74959.75,21.7,-0.20872,0.00011,18.58977]
[1779892815471,38.62,74959.75,21.7,-0.20872,0.00011,18.58977]
[1779892815500,38.62,74959.75,21.7,-0.20872,0.00011,18.58977]
[1779892815502,38.62,74959.75,21.7,-0.20872,0.00011,18.58977]
[1779892816062,38.62,74959.75,21.7,-0.20872,0.00011,18.58977]
[1779892816050,38.62,74970.45,21.7,-0.20749,0.00011,18.52774]
[1779892816483,38.62,74970.45,21.7,-0.20749,0.00011,18.52774]
[1779892816498,38.62,74970.45,21.7,-0.20749,0.00011,18.52774]
[1779892816554,38.62,74970.45,21.7,-0.20749,0.00011,18.52774]
[1779892818715,38.62,74975.6,21.7,-0.2069,0.00011,18.49771]
[1779892818906,38.62,74975.6,21.7,-0.2069,0.00011,18.49771]
[1779892821019,38.62,74976.04,21.7,-0.20684,0.00011,18.49505]
[1779892821030,38.62,74976.04,21.7,-0.20684,0.00011,18.49505]
[1779892821645,38.62,74977.79,21.7,-0.20664,0.00011,18.48479]
[1779892821709,38.62,74977.79,21.7,-0.20664,0.00011,18.48479]
[1779892821854,38.62,74977.79,21.7,-0.20664,0.00011,18.48479]
[1779892821869,38.62,74977.79,21.7,-0.20664,0.00011,18.48479]
[1779892822022,38.62,74980.67,21.7,-0.20631,0.00011,18.46788]
[1779892822660,38.62,74994.37,21.7,-0.20475,0.00011,18.38819]
[1779892825240,38.62,75000.47,21.7,-0.20406,0.00011,18.35265]
[1779892825292,38.62,75000.47,21.7,-0.20406,0.00011,18.35265]
[1779892825654,38.62,75000.47,21.7,-0.20406,0.00011,18.35265]
[1779892826650,38.62,75000.91,21.7,-0.20401,0.00011,18.35002]
[1779892831882,38.62,75001.3,21.7,-0.20395,0.00011,18.34715]
[1779892833574,38.62,75001.14,21.7,-0.20394,0.00011,18.34395]
[1779892834564,38.62,74999.65,21.7,-0.2041,0.00011,18.35238]
[1779892834642,38.62,74999.65,21.7,-0.2041,0.00011,18.35238]
[1779892834649,38.62,74999.65,21.7,-0.2041,0.00011,18.35238]
[1779892834746,38.62,74999.65,21.7,-0.2041,0.00011,18.35238]
[1779892834756,38.62,74999.65,21.7,-0.2041,0.00011,18.35238]
[1779892835520,38.62,75000.2,21.7,-0.20404,0.00011,18.34905]
[1779892835950,38.62,75000.2,21.7,-0.20404,0.00011,18.34905]
[1779892837012,38.62,74993.01,21.7,-0.20485,0.00011,18.3908]
[1779892837246,38.62,74990.12,21.7,-0.20517,0.00011,18.40749]
[1779892841541,38.62,74988.86,21.7,-0.20531,0.00011,18.41446]
[1779892841614,38.62,74988.86,21.7,-0.20531,0.00011,18.41446]
[1779892844275,38.61,74978.35,21.7,-0.2065,0.00011,18.47511]
[1779892845348,38.61,74979.23,21.7,-0.20639,0.00011,18.46965]
[1779892845450,38.61,74979.23,21.7,-0.20639,0.00011,18.46965]
[1779892845467,38.61,74979.23,21.7,-0.20639,0.00011,18.46965]
[1779892845764,38.61,74979.23,21.7,-0.20639,0.00011,18.46965]
[1779892845770,38.61,74979.23,21.7,-0.20639,0.00011,18.46965]
[1779892845798,38.61,74976.55,21.7,-0.2067,0.00011,18.485]
[1779892846293,38.61,74965.55,21.7,-0.20796,0.00011,18.54875]
[1779892847890,38.61,74965.55,21.7,-0.20796,0.00011,18.54875]
[1779892848969,38.61,74959.22,21.7,-0.20868,0.00011,18.58531]
[1779892848972,38.61,74959.22,21.7,-0.20868,0.00011,18.58531]
[1779892848996,38.61,74962.07,21.7,-0.20835,0.00011,18.5687]
[1779892849323,38.61,74962.07,21.7,-0.20835,0.00011,18.5687]
[1779892850943,38.61,74970.71,21.7,-0.20736,0.00011,18.51867]
[1779892851433,38.61,74973.79,21.7,-0.207,0.00011,18.50051]
[1779892851437,38.61,74973.79,21.7,-0.207,0.00011,18.50051]
[1779892852580,38.61,74975.1,21.7,-0.20685,0.00011,18.49291]
[1779892853352,38.61,74971.82,21.7,-0.20722,0.00011,18.51174]
[1779892853427,38.61,74971.82,21.7,-0.20722,0.00011,18.51174]
[1779892853429,38.61,74971.82,21.7,-0.20722,0.00011,18.51174]
[1779892853431,38.61,74971.82,21.7,-0.20722,0.00011,18.51174]
[1779892854938,38.61,74973.55,21.7,-0.20702,0.00011,18.5016]
[1779892857193,38.61,74979.07,21.7,-0.20639,0.00011,18.46937]
[1779892860893,38.61,74978.88,21.7,-0.20641,0.00011,18.47028]
[1779892861021,38.61,74978.88,21.7,-0.20641,0.00011,18.47028]
[1779892861336,38.61,74979.22,21.7,-0.20637,0.00011,18.46824]
[1779892861436,38.61,74979.46,21.7,-0.20634,0.00011,18.46677]
[1779892864766,38.61,74979.62,21.7,-0.20632,0.00011,18.4657]
[1779892864960,38.61,74979.62,21.7,-0.20632,0.00011,18.4657]
[1779892864972,38.61,74977.07,21.7,-0.20661,0.00011,18.48044]
[1779892865920,38.61,74967.93,21.7,-0.20765,0.00011,18.53343]
[1779892867800,38.61,74965.99,21.7,-0.20787,0.00011,18.5446]
[1779892873150,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892873896,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892874069,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892874079,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892874104,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892874116,38.61,74959.87,21.7,-0.20857,0.00011,18.57946]
[1779892875801,38.61,74953.13,21.7,-0.20934,0.00012,18.61825]
[1779892876281,38.61,74950.78,21.7,-0.20961,0.00012,18.63172]
[1779892877160,38.6,74951.02,21.7,-0.20958,0.00012,18.63021]
[1779892879089,38.6,74950.6,21.7,-0.20962,0.00012,18.63252]
[1779892879100,38.6,74950.6,21.7,-0.20962,0.00012,18.63252]
[1779892879111,38.6,74950.6,21.7,-0.20962,0.00012,18.63252]
[1779892879164,38.6,74955.08,21.7,-0.2091,0.00012,18.60651]
[1779892881687,38.6,74962.4,21.7,-0.20826,0.00011,18.56387]
[1779892882867,38.6,74958.9,21.7,-0.20866,0.00011,18.584]
[1779892886241,38.6,74954.66,21.7,-0.20914,0.00012,18.60816]
[1779892892623,38.6,74953.93,21.7,-0.20918,0.00012,18.60777]
[1779892893171,38.6,74953.93,21.7,-0.20918,0.00012,18.60777]
[1779892893358,38.6,74953.93,21.7,-0.20918,0.00012,18.60777]
[1779892898665,38.6,74953.36,21.7,-0.20923,0.00012,18.61038]
[1779892903723,38.59,74952.75,21.7,-0.20929,0.00012,18.61344]
[1779892906297,38.59,74947.36,21.7,-0.20991,0.00012,18.64419]
[1779892906777,38.59,74947.36,21.7,-0.20991,0.00012,18.64419]
[1779892911454,38.59,74937.23,21.7,-0.21106,0.00012,18.70167]
[1779892916728,38.59,74938.76,21.7,-0.21086,0.00012,18.69178]
[1779892922022,38.58,74941.68,21.7,-0.21051,0.00012,18.67409]
[1779892927960,38.58,74936.05,21.7,-0.21114,0.00012,18.70545]
[1779892931393,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892931544,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892931566,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892931682,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892931770,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892932133,38.58,74935.29,21.7,-0.21121,0.00012,18.70905]
[1779892932167,38.58,74925.21,21.7,-0.21238,0.00012,18.7669]
[1779892934857,38.58,74918.28,21.7,-0.21318,0.00012,18.80665]
[1779892940032,38.58,74916.98,21.7,-0.21333,0.00012,18.81372]
[1779892942334,38.57,74916.87,21.7,-0.21333,0.00012,18.81411]
[1779892944833,38.57,74916.08,21.7,-0.21342,0.00012,18.81847]
[1779892944860,38.57,74916.08,21.7,-0.21342,0.00012,18.81847]
[1779892945152,38.57,74916.08,21.7,-0.21342,0.00012,18.81847]
[1779892945193,38.57,74906.55,21.7,-0.21453,0.00012,18.87305]
[1779892946076,38.57,74894.42,21.7,-0.21595,0.00012,18.94232]
[1779892946622,38.57,74894.42,21.7,-0.21595,0.00012,18.94232]
[1779892947014,38.57,74894.42,21.7,-0.21595,0.00012,18.94232]
[1779892947158,38.57,74894.42,21.7,-0.21595,0.00012,18.94232]
[1779892947172,38.57,74894.42,21.7,-0.21595,0.00012,18.94232]
[1779892947114,38.57,74889.78,21.7,-0.21649,0.00012,18.96859]
[1779892947832,38.57,74889.78,21.7,-0.21649,0.00012,18.96859]
[1779892948173,38.57,74866.89,21.7,-0.2192,0.00012,19.09893]
[1779892948308,38.57,74866.89,21.7,-0.2192,0.00012,19.09893]
[1779892948651,38.57,74866.89,21.7,-0.2192,0.00012,19.09893]
[1779892948693,38.57,74866.89,21.7,-0.2192,0.00012,19.09893]
[1779892948871,38.57,74866.89,21.7,-0.2192,0.00012,19.09893]
[1779892949038,38.57,74855.63,21.7,-0.22053,0.00012,19.16274]
[1779892949239,38.57,74855.63,21.7,-0.22053,0.00012,19.16274]
[1779892949318,38.57,74855.63,21.7,-0.22053,0.00012,19.16274]
[1779892949449,38.57,74855.63,21.7,-0.22053,0.00012,19.16274]
[1779892949963,38.57,74855.63,21.7,-0.22053,0.00012,19.16274]
[1779892950127,38.57,74854.02,21.7,-0.22072,0.00012,19.17182]
[1779892950472,38.57,74854.02,21.7,-0.22072,0.00012,19.17182]
[1779892951057,38.57,74855.44,21.7,-0.22053,0.00012,19.16001]
[1779892951532,38.57,74855.44,21.7,-0.22053,0.00012,19.16001]
[1779892951584,38.57,74855.44,21.7,-0.22053,0.00012,19.16001]
[1779892953476,38.57,74855.45,21.7,-0.22052,0.00012,19.15997]
[1779892953826,38.57,74855.45,21.7,-0.22052,0.00012,19.15997]
[1779892957549,38.57,74853.95,21.7,-0.2207,0.00012,19.16832]
[1779892959956,38.57,74858.83,21.7,-0.22012,0.00012,19.14059]
[1779892965156,38.57,74858.83,21.7,-0.22012,0.00012,19.14053]
[1779892970191,38.57,74861.39,21.7,-0.21981,0.00012,19.12608]
[1779892974707,38.57,74862.53,21.7,-0.21968,0.00012,19.11972]
[1779892974713,38.57,74862.53,21.7,-0.21968,0.00012,19.11972]
[1779892975226,38.57,74864.47,21.7,-0.21945,0.00012,19.10875]
[1779892977421,38.57,74865.8,21.7,-0.21929,0.00012,19.10103]
[1779892978247,38.57,74866.07,21.7,-0.21926,0.00012,19.09941]
[1779892983283,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892984748,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892984849,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892984906,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892984944,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892985250,38.57,74867.33,21.7,-0.21911,0.00012,19.09212]
[1779892985246,38.57,74868.91,21.7,-0.21892,0.00012,19.08313]
[1779892985664,38.57,74868.91,21.7,-0.21892,0.00012,19.08313]
[1779892985993,38.57,74856.67,21.7,-0.22037,0.00012,19.15254]
[1779892986304,38.57,74856.67,21.7,-0.22037,0.00012,19.15254]
[1779892987590,38.57,74851.11,21.7,-0.22103,0.00012,19.18393]
[1779892988256,38.57,74851.11,21.7,-0.22103,0.00012,19.18393]
[1779892989083,38.57,74851.31,21.7,-0.221,0.00012,19.18269]
[1779892990502,38.57,74851.67,21.7,-0.22096,0.00012,19.18045]
[1779892991088,38.57,74851.67,21.7,-0.22096,0.00012,19.18045]
[1779892991157,38.57,74851.67,21.7,-0.22096,0.00012,19.18045]
[1779892991428,38.57,74852.36,21.7,-0.22087,0.00012,19.17646]
[1779892991431,38.57,74852.36,21.7,-0.22087,0.00012,19.17646]
[1779892991709,38.57,74861.5,21.7,-0.21979,0.00012,19.1247]
[1779892993920,38.57,74870.86,21.7,-0.21868,0.00012,19.07158]
[1779892994636,38.57,74870.86,21.7,-0.21868,0.00012,19.07158]
[1779892994775,38.57,74870.86,21.7,-0.21868,0.00012,19.07158]
[1779892994814,38.57,74869.41,21.7,-0.21885,0.00012,19.07985]
[1779892995493,38.57,74869.41,21.7,-0.21885,0.00012,19.07985]
[1779892996155,38.57,74869.41,21.7,-0.21885,0.00012,19.07985]
[1779892996293,38.57,74869.41,21.7,-0.21885,0.00012,19.07985]
[1779892996408,38.57,74870.98,21.7,-0.21866,0.00012,19.07088]
[1779892996630,38.57,74870.98,21.7,-0.21866,0.00012,19.07088]
[1779892996687,38.57,74870.98,21.7,-0.21866,0.00012,19.07088]
[1779892996804,38.57,74870.98,21.7,-0.21866,0.00012,19.07088]
[1779892997144,38.57,74870.98,21.7,-0.21866,0.00012,19.07088]
[1779892997242,38.57,74882.87,21.7,-0.21726,0.00012,19.00313]
[1779892997852,38.57,74895.34,21.7,-0.21579,0.00012,18.93182]
[1779892998451,38.57,74895.34,21.7,-0.21579,0.00012,18.93182]
[1779893002795,38.57,74892.89,21.7,-0.21607,0.00012,18.94566]
[1779893003201,38.57,74892.89,21.7,-0.21607,0.00012,18.94566]
[1779893003244,38.57,74892.89,21.7,-0.21607,0.00012,18.94566]
[1779893004090,38.57,74895.79,21.7,-0.21573,0.00012,18.92894]
[1779893004164,38.57,74901.01,21.7,-0.21512,0.00012,18.89901]
[1779893010043,38.57,74904.56,21.7,-0.2147,0.00012,18.87839]
[1779893010280,38.57,74904.56,21.7,-0.2147,0.00012,18.87839]
[1779893013873,38.57,74910.69,21.7,-0.21395,0.00012,18.83925]
[1779893014640,38.57,74910.03,21.7,-0.21402,0.00012,18.84301]
[1779893017386,38.57,74910.83,21.7,-0.21393,0.00012,18.83839]
[1779893017395,38.57,74910.83,21.7,-0.21393,0.00012,18.83839]
[1779893019230,38.57,74910.75,21.7,-0.21394,0.00012,18.83883]
[1779893023427,38.56,74915.03,21.7,-0.21343,0.00012,18.81405]
[1779893026053,38.56,74915.6,21.7,-0.21337,0.00012,18.81061]
[1779893026071,38.56,74915.6,21.7,-0.21337,0.00012,18.81061]
[1779893026691,38.56,74915.93,21.7,-0.21333,0.00012,18.80866]
[1779893027002,38.56,74915.93,21.7,-0.21333,0.00012,18.80866]
[1779893027148,38.56,74915.93,21.7,-0.21333,0.00012,18.80866]
[1779893027242,38.56,74925.2,21.7,-0.21225,0.00012,18.75536]
[1779893029561,38.56,74932.62,21.7,-0.21138,0.00012,18.7125]
[1779893030832,38.56,74930.83,21.7,-0.21159,0.00012,18.72276]
[1779893031284,38.56,74932.76,21.7,-0.21136,0.00012,18.7115]
[1779893032057,38.56,74932.76,21.7,-0.21136,0.00012,18.7115]
[1779893032157,38.56,74934.7,21.7,-0.21113,0.00012,18.70014]
[1779893033311,38.56,74934.7,21.7,-0.21113,0.00012,18.70014]
[1779893033724,38.56,74935.4,21.7,-0.21105,0.00012,18.69611]
[1779893033932,38.56,74935.4,21.7,-0.21105,0.00012,18.69611]
[1779893039703,38.56,74937.08,21.7,-0.21085,0.00012,18.68611]
[1779893044738,38.56,74936.07,21.7,-0.21097,0.00012,18.69172]
[1779893046699,38.56,74936.34,21.7,-0.21093,0.00012,18.69012]
[1779893046922,38.56,74936.34,21.7,-0.21093,0.00012,18.69012]
[1779893047124,38.56,74935.37,21.7,-0.21104,0.00012,18.69565]
[1779893052797,38.56,74931.0,21.7,-0.21155,0.00012,18.72096]
[1779893057862,38.56,74930.11,21.7,-0.21166,0.00012,18.72624]
[1779893058085,38.56,74930.11,21.7,-0.21166,0.00012,18.72624]
[1779893058574,38.56,74924.71,21.7,-0.21229,0.00012,18.75738]
[1779893063897,38.56,74924.82,21.7,-0.21227,0.00012,18.75669]
[1779893064751,38.56,74923.61,21.7,-0.21241,0.00012,18.76365]
[1779893067543,38.56,74923.99,21.7,-0.21237,0.00012,18.7614]
[1779893067623,38.56,74923.99,21.7,-0.21237,0.00012,18.7614]
[1779893069463,38.56,74931.1,21.7,-0.21154,0.00012,18.72042]
[1779893070049,38.56,74931.1,21.7,-0.21154,0.00012,18.72042]
[1779893073138,38.56,74930.34,21.7,-0.2116,0.00012,18.72099]
[1779893075129,38.56,74931.1,21.7,-0.21152,0.00012,18.71666]
[1779893080392,38.56,74931.7,21.7,-0.21145,0.00012,18.71342]
[1779893086049,38.56,74937.64,21.7,-0.21077,0.00012,18.67954]
[1779893091289,38.56,74936.05,21.7,-0.21096,0.00012,18.68899]
[1779893092607,38.56,74939.01,21.7,-0.21062,0.00012,18.67204]
[1779893092613,38.56,74939.01,21.7,-0.21062,0.00012,18.67204]
[1779893093319,38.56,74943.56,21.7,-0.21009,0.00012,18.64572]
[1779893093729,38.56,74943.56,21.7,-0.21009,0.00012,18.64572]
[1779893096270,38.56,74946.05,21.7,-0.2098,0.00012,18.63134]
[1779893096963,38.56,74946.04,21.7,-0.20981,0.00012,18.63141]
[1779893097280,38.56,74946.04,21.7,-0.20981,0.00012,18.63141]
[1779893102634,38.56,74948.13,21.7,-0.20957,0.00012,18.61949]
[1779893103522,38.56,74948.13,21.7,-0.20957,0.00012,18.61949]
[1779893104003,38.56,74948.13,21.7,-0.20957,0.00012,18.61949]
[1779893104169,38.57,74940.75,21.7,-0.21042,0.00012,18.66216]
[1779893107073,38.56,74940.0,21.7,-0.2105,0.00012,18.66635]
[1779893108082,38.56,74944.05,21.7,-0.21003,0.00012,18.64289]
[1779893108642,38.56,74945.38,21.7,-0.20988,0.00012,18.6351]
[1779893109207,38.56,74945.38,21.7,-0.20988,0.00012,18.6351]
[1779893110724,38.56,74935.19,21.7,-0.21106,0.00012,18.69383]
[1779893111356,38.56,74935.19,21.7,-0.21106,0.00012,18.69383]
[1779893112470,38.56,74935.71,21.7,-0.21099,0.00012,18.69063]
[1779893113814,38.56,74941.13,21.7,-0.21036,0.00012,18.65925]
[1779893114549,38.56,74944.34,21.7,-0.20999,0.00012,18.64065]
[1779893115964,38.56,74947.44,21.7,-0.20963,0.00012,18.62269]
[1779893120445,38.56,74949.3,21.7,-0.20941,0.00012,18.61165]
[1779893121527,38.56,74946.29,21.7,-0.20976,0.00012,18.62905]
[1779893127330,38.56,74947.82,21.7,-0.20957,0.00012,18.61971]
[1779893132366,38.56,74946.23,21.7,-0.20972,0.00012,18.62468]
[1779893137401,38.56,74951.21,21.7,-0.20914,0.00012,18.59551]
[1779893138115,38.56,74951.21,21.7,-0.20914,0.00012,18.59551]
[1779893143443,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893143534,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893143574,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893143601,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893143634,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893143699,38.56,74951.53,21.7,-0.2091,0.00012,18.5934]
[1779893145088,38.56,74951.53,21.7,-0.2091,0.00012,18.59337]
[1779893147686,38.56,74961.69,21.7,-0.20793,0.00011,18.53456]
[1779893147937,38.56,74961.69,21.7,-0.20793,0.00011,18.53456]
[1779893148020,38.56,74962.61,21.7,-0.20782,0.00011,18.52926]
[1779893148998,38.56,74962.61,21.7,-0.20782,0.00011,18.52926]
[1779893150847,38.56,74973.6,21.7,-0.20656,0.00011,18.46546]
[1779893150862,38.56,74973.6,21.7,-0.20656,0.00011,18.46546]
[1779893151280,38.56,74973.6,21.7,-0.20656,0.00011,18.46546]
[1779893151402,38.56,74973.6,21.7,-0.20656,0.00011,18.46546]
[1779893151840,38.56,74975.4,21.7,-0.20636,0.00011,18.45501]
[1779893152214,38.56,74975.4,21.7,-0.20636,0.00011,18.45501]
[1779893153366,38.56,74975.64,21.7,-0.20633,0.00011,18.4535]
[1779893153395,38.56,74980.54,21.7,-0.20577,0.00011,18.42504]
[1779893153887,38.56,74980.54,21.7,-0.20577,0.00011,18.42504]
[1779893154696,38.56,74981.21,21.7,-0.20569,0.00011,18.42114]
[1779893155034,38.56,74981.21,21.7,-0.20569,0.00011,18.42114]
[1779893155087,38.56,74981.21,21.7,-0.20569,0.00011,18.42114]
[1779893160249,38.56,74981.73,21.7,-0.20563,0.00011,18.41775]
[1779893160339,38.56,74981.73,21.7,-0.20563,0.00011,18.41775]
[1779893160537,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893160624,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893160634,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893161213,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893161287,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893161424,38.55,74981.96,21.7,-0.2056,0.00011,18.41626]
[1779893161998,38.55,74982.52,21.7,-0.20553,0.00011,18.41293]
[1779893162105,38.55,74982.52,21.7,-0.20553,0.00011,18.41293]
[1779893162345,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893162497,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893162729,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893162754,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893162822,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893163395,38.55,74992.02,21.7,-0.20445,0.00011,18.35757]
[1779893164430,38.55,74991.95,21.7,-0.20446,0.00011,18.35805]
[1779893167415,38.55,74989.5,21.7,-0.20474,0.00011,18.37228]
[1779893170591,38.55,74995.37,21.7,-0.20407,0.00011,18.33805]
[1779893171201,38.55,74995.37,21.7,-0.20407,0.00011,18.33805]
[1779893172393,38.55,75001.4,21.7,-0.20339,0.00011,18.3029]
[1779893172881,38.56,75004.4,21.7,-0.20305,0.00011,18.28545]
[1779893172975,38.56,75004.4,21.7,-0.20305,0.00011,18.28545]
[1779893173406,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893173530,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893173737,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893173778,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893173835,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893174006,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893174021,38.56,75006.23,21.7,-0.20284,0.00011,18.27485]
[1779893174175,38.56,75015.48,21.7,-0.2018,0.00011,18.22073]
[1779893174805,38.56,75015.48,21.7,-0.2018,0.00011,18.22073]
[1779893174846,38.56,75015.48,21.7,-0.2018,0.00011,18.22073]
[1779893175464,38.55,75019.62,21.7,-0.20132,0.00011,18.19568]
[1779893175994,38.55,75019.62,21.7,-0.20132,0.00011,18.19568]
[1779893176706,38.55,75015.25,21.7,-0.20181,0.00011,18.22128]
[1779893177209,38.55,75015.25,21.7,-0.20181,0.00011,18.22128]
[1779893178931,38.55,75022.38,21.7,-0.20099,0.00011,18.17867]
[1779893184807,38.55,75030.54,21.7,-0.20005,0.00011,18.12922]
[1779893188597,38.55,75031.29,21.7,-0.19996,0.00011,18.12483]
[1779893188768,38.55,75031.29,21.7,-0.19996,0.00011,18.12483]
[1779893188772,38.55,75031.29,21.7,-0.19996,0.00011,18.12483]
[1779893188777,38.55,75037.39,21.7,-0.19928,0.00011,18.08909]
[1779893189889,38.55,75037.39,21.7,-0.19928,0.00011,18.08909]
[1779893189890,38.54,75036.73,21.7,-0.19934,0.00011,18.09212]
[1779893190573,38.54,75036.73,21.7,-0.19934,0.00011,18.09212]
[1779893190607,38.54,75036.73,21.7,-0.19934,0.00011,18.09212]
[1779893193629,38.54,75028.79,21.7,-0.20021,0.00011,18.13536]
[1779893196996,38.54,75029.29,21.7,-0.20015,0.00011,18.13238]
[1779893197009,38.54,75029.29,21.7,-0.20015,0.00011,18.13238]
[1779893198892,38.54,75019.35,21.7,-0.20127,0.00011,18.19064]
[1779893205444,38.54,75024.76,21.7,-0.20065,0.00011,18.15849]
[1779893212942,38.54,75018.48,21.7,-0.20134,0.00011,18.19457]
[1779893214162,38.54,75018.48,21.7,-0.20134,0.00011,18.19457]
[1779893217778,38.54,75016.6,21.7,-0.20155,0.00011,18.20526]
[1779893221477,38.54,75015.7,21.7,-0.20165,0.00011,18.21014]
[1779893223213,38.54,75016.82,21.7,-0.20152,0.00011,18.20349]
[1779893225887,38.54,75016.17,21.7,-0.20158,0.00011,18.20693]
[1779893227359,38.54,75012.43,21.7,-0.20201,0.00011,18.22884]
[1779893228602,38.54,75004.54,21.7,-0.20289,0.00011,18.2748]
[1779893229030,38.54,75004.54,21.7,-0.20289,0.00011,18.2748]
[1779893229129,38.54,75004.54,21.7,-0.20289,0.00011,18.2748]
[1779893229169,38.54,75004.54,21.7,-0.20289,0.00011,18.2748]
[1779893229254,38.54,74996.23,21.7,-0.20383,0.00011,18.32309]
[1779893231317,38.54,74990.36,21.7,-0.2045,0.00011,18.35733]
[1779893231718,38.54,74989.65,21.7,-0.20458,0.00011,18.3614]
[1779893233330,38.54,74989.17,21.7,-0.20463,0.00011,18.3642]
[1779893235248,38.53,74992.67,21.7,-0.20423,0.00011,18.34374]
[1779893235252,38.53,74992.67,21.7,-0.20423,0.00011,18.34374]
[1779893236316,38.53,74994.97,21.7,-0.20397,0.00011,18.33028]
[1779893237303,38.53,74998.2,21.7,-0.2036,0.00011,18.31137]
[1779893240505,38.53,75003.15,21.7,-0.20304,0.00011,18.28236]
[1779893240652,38.53,75005.82,21.7,-0.20274,0.00011,18.26674]
[1779893241231,38.53,75005.82,21.7,-0.20274,0.00011,18.26674]
[1779893241271,38.53,75015.28,21.7,-0.20167,0.00011,18.21131]
[1779893245696,38.53,75020.19,21.7,-0.20112,0.00011,18.18268]
[1779893246618,38.53,75020.06,21.7,-0.20113,0.00011,18.18351]
[1779893248236,38.54,75020.41,21.7,-0.2011,0.00011,18.18151]
[1779893248261,38.54,75020.41,21.7,-0.2011,0.00011,18.18151]
[1779893248503,38.54,75020.41,21.7,-0.2011,0.00011,18.18151]
[1779893248520,38.54,75020.41,21.7,-0.2011,0.00011,18.18151]
[1779893248544,38.54,75021.73,21.7,-0.20095,0.00011,18.17389]
[1779893248574,38.54,75021.73,21.7,-0.20095,0.00011,18.17389]
[1779893250422,38.54,75026.28,21.7,-0.20044,0.00011,18.14714]
[1779893251034,38.54,75028.47,21.7,-0.20019,0.00011,18.13425]
[1779893256246,38.53,75023.53,21.7,-0.20071,0.00011,18.15917]
[1779893259533,38.53,75023.55,21.7,-0.20071,0.00011,18.15898]
[1779893261891,38.53,75023.73,21.7,-0.20069,0.00011,18.15794]
[1779893267324,38.53,75024.32,21.7,-0.20062,0.00011,18.15432]
[1779893271054,38.53,75026.72,21.7,-0.20035,0.00011,18.14018]
[1779893276387,38.53,75027.77,21.7,-0.20024,0.00011,18.13437]
[1779893281422,38.54,75024.28,21.7,-0.20063,0.00011,18.15511]
[1779893281916,38.54,75024.28,21.7,-0.20063,0.00011,18.15511]
[1779893282346,38.54,75024.28,21.7,-0.20063,0.00011,18.15511]
[1779893282487,38.54,75016.66,21.7,-0.20149,0.00011,18.19985]
[1779893282899,38.54,75016.66,21.7,-0.20149,0.00011,18.19985]
[1779893283004,38.54,75016.66,21.7,-0.20149,0.00011,18.19985]
[1779893283046,38.54,75016.66,21.7,-0.20149,0.00011,18.19985]
[1779893283466,38.54,75016.66,21.7,-0.20149,0.00011,18.19985]
[1779893284310,38.54,75011.14,21.7,-0.20212,0.00011,18.23223]
[1779893286322,38.54,75004.29,21.7,-0.20289,0.00011,18.27226]
[1779893286559,38.54,75004.29,21.7,-0.20289,0.00011,18.27226]
[1779893287630,38.54,75002.25,21.7,-0.20312,0.00011,18.28408]
[1779893287708,38.54,75002.25,21.7,-0.20312,0.00011,18.28408]
[1779893288066,38.54,75002.25,21.7,-0.20312,0.00011,18.28408]
[1779893288471,38.54,74996.6,21.7,-0.20376,0.00011,18.31716]
[1779893291865,38.54,74991.77,21.7,-0.20431,0.00011,18.34536]
[1779893291938,38.54,74991.77,21.7,-0.20431,0.00011,18.34536]
[1779893292085,38.54,74991.77,21.7,-0.20431,0.00011,18.34536]
[1779893292158,38.54,74991.77,21.7,-0.20431,0.00011,18.34536]
[1779893292499,38.54,74987.04,21.7,-0.20485,0.00011,18.37297]
[1779893294183,38.54,74982.68,21.7,-0.20535,0.00011,18.39837]
[1779893294300,38.54,74982.68,21.7,-0.20535,0.00011,18.39837]
[1779893294513,38.54,74976.78,21.7,-0.20602,0.00011,18.43269]
[1779893297235,38.54,74973.41,21.7,-0.20641,0.00011,18.45236]
[1779893297243,38.54,74973.41,21.7,-0.20641,0.00011,18.45236]
[1779893299396,38.54,74962.03,21.7,-0.20771,0.00011,18.51857]
[1779893300414,38.54,74961.15,21.7,-0.20781,0.00011,18.5237]
[1779893300592,38.54,74961.15,21.7,-0.20781,0.00011,18.5237]
[1779893301986,38.54,74959.8,21.7,-0.20797,0.00011,18.53158]
[1779893302709,38.54,74953.06,21.7,-0.20875,0.00012,18.57067]
[1779893303578,38.54,74949.59,21.7,-0.20915,0.00012,18.59085]
[1779893303807,38.54,74949.59,21.7,-0.20915,0.00012,18.59085]
[1779893304153,38.54,74949.59,21.7,-0.20915,0.00012,18.59085]
[1779893304584,38.54,74948.85,21.7,-0.20924,0.00012,18.5952]
[1779893305069,38.54,74948.85,21.7,-0.20924,0.00012,18.5952]
[1779893305349,38.54,74948.85,21.7,-0.20924,0.00012,18.5952]
[1779893305613,38.54,74946.51,21.7,-0.20951,0.00012,18.60879]
[1779893306195,38.54,74946.51,21.7,-0.20951,0.00012,18.60879]
[1779893306367,38.54,74946.51,21.7,-0.20951,0.00012,18.60879]
[1779893306599,38.54,74940.26,21.7,-0.21023,0.00012,18.64497]
[1779893308825,38.54,74939.92,21.7,-0.21026,0.00012,18.64668]
[1779893309620,38.54,74935.16,21.7,-0.21081,0.00012,18.67413]
[1779893310803,38.54,74932.37,21.7,-0.21114,0.00012,18.69016]
[1779893311329,38.54,74932.37,21.7,-0.21114,0.00012,18.69016]
[1779893311537,38.54,74932.37,21.7,-0.21114,0.00012,18.69016]
[1779893311626,38.54,74932.37,21.7,-0.21111,0.00012,18.68636]
[1779893315647,38.54,74929.68,21.7,-0.21142,0.00012,18.70203]
[1779893320424,38.54,74930.0,21.7,-0.21139,0.00012,18.70032]
[1779893320436,38.54,74930.0,21.7,-0.21139,0.00012,18.70032]
[1779893321044,38.54,74930.68,21.7,-0.21131,0.00012,18.69646]
[1779893323927,38.54,74922.87,21.7,-0.21222,0.00012,18.74153]
[1779893326646,38.54,74927.33,21.7,-0.2117,0.00012,18.71582]
[1779893326692,38.54,74927.33,21.7,-0.2117,0.00012,18.71582]
[1779893326822,38.54,74927.33,21.7,-0.2117,0.00012,18.71582]
[1779893327433,38.54,74918.47,21.7,-0.21273,0.00012,18.76682]
[1779893332808,38.54,74914.78,21.7,-0.21316,0.00012,18.78778]
[1779893338731,38.54,74918.53,21.7,-0.21272,0.00012,18.76591]
[1779893343204,38.54,74915.72,21.7,-0.21304,0.00012,18.78204]
[1779893348893,38.53,74915.19,21.7,-0.2131,0.00012,18.78486]
[1779893353928,38.53,74914.73,21.7,-0.21315,0.00012,18.78734]
[1779893359260,38.53,74922.88,21.7,-0.2122,0.00012,18.74038]
[1779893359354,38.53,74922.88,21.7,-0.2122,0.00012,18.74038]
[1779893361488,38.53,74925.45,21.7,-0.2119,0.00012,18.72569]
[1779893364141,38.53,74931.11,21.7,-0.21125,0.00012,18.69311]
[1779893367083,38.53,74931.39,21.7,-0.21121,0.00012,18.69152]
[1779893367538,38.53,74931.39,21.7,-0.21121,0.00012,18.69152]
[1779893368542,38.53,74929.8,21.7,-0.2114,0.00012,18.70075]
[1779893370609,38.53,74918.78,21.7,-0.21268,0.00012,18.76425]
[1779893373362,38.53,74917.95,21.7,-0.21275,0.00012,18.76506]
[1779893379103,38.53,74915.71,21.7,-0.213,0.00012,18.77769]
[1779893384138,38.53,74915.49,21.7,-0.21303,0.00012,18.77874]
[1779893384869,38.53,74915.49,21.7,-0.21303,0.00012,18.77874]
[1779893391187,38.53,74917.39,21.7,-0.2128,0.00012,18.76767]
[1779893395327,38.53,74918.44,21.7,-0.21268,0.00012,18.76157]
[1779893395372,38.53,74918.44,21.7,-0.21268,0.00012,18.76157]
[1779893395829,38.53,74918.13,21.7,-0.21271,0.00012,18.76332]
[1779893396389,38.53,74918.13,21.7,-0.21271,0.00012,18.76332]
[1779893396575,38.53,74903.11,21.7,-0.21447,0.00012,18.84969]
[1779893397000,38.53,74903.11,21.7,-0.21447,0.00012,18.84969]
[1779893397703,38.53,74890.96,21.7,-0.2159,0.00012,18.91943]
[1779893401366,38.53,74884.67,21.7,-0.21664,0.00012,18.95544]
[1779893402909,38.53,74882.7,21.7,-0.21687,0.00012,18.96665]
[1779893404403,38.53,74883.0,21.7,-0.21684,0.00012,18.96493]
[1779893404468,38.53,74883.0,21.7,-0.21684,0.00012,18.96493]
[1779893404669,38.53,74883.0,21.7,-0.21684,0.00012,18.96493]
[1779893405129,38.53,74883.64,21.7,-0.21676,0.00012,18.96125]
[1779893405417,38.53,74883.64,21.7,-0.21676,0.00012,18.96125]
[1779893405462,38.53,74890.22,21.7,-0.21599,0.00012,18.9236]
[1779893406296,38.53,74903.94,21.7,-0.21437,0.00012,18.8449]
[1779893409571,38.53,74907.96,21.7,-0.2139,0.00012,18.82173]
[1779893411260,38.53,74908.74,21.7,-0.21381,0.00012,18.81731]
[1779893411420,38.53,74911.07,21.7,-0.21354,0.00012,18.80395]
[1779893416415,38.53,74911.98,21.7,-0.21343,0.00012,18.79884]
[1779893418365,38.53,74917.88,21.7,-0.21275,0.00012,18.765]
[1779893419466,38.53,74922.73,21.7,-0.21218,0.00012,18.73715]
[1779893420355,38.53,74928.47,21.7,-0.21152,0.00012,18.70408]
[1779893420753,38.53,74930.31,21.7,-0.2113,0.00012,18.69345]
[1779893420894,38.53,74930.31,21.7,-0.2113,0.00012,18.69345]
[1779893421152,38.53,74930.31,21.7,-0.2113,0.00012,18.69345]
[1779893421232,38.53,74930.31,21.7,-0.2113,0.00012,18.69345]
[1779893421401,38.53,74938.31,21.7,-0.21037,0.00012,18.64725]
[1779893425052,38.53,74944.8,21.7,-0.20962,0.00012,18.60978]
[1779893426802,38.53,74937.39,21.7,-0.21048,0.00012,18.65269]
[1779893427298,38.53,74937.39,21.7,-0.21048,0.00012,18.65269]
[1779893427397,38.53,74937.39,21.7,-0.21048,0.00012,18.65269]
[1779893427403,38.53,74937.39,21.7,-0.21048,0.00012,18.65269]
[1779893427877,38.53,74937.46,21.7,-0.21048,0.00012,18.6524]
[1779893428328,38.53,74937.46,21.7,-0.21048,0.00012,18.6524]
[1779893428636,38.53,74942.41,21.7,-0.2099,0.00012,18.62379]
[1779893433902,38.53,74942.96,21.7,-0.20982,0.00012,18.61691]
[1779893434063,38.53,74942.96,21.7,-0.20982,0.00012,18.61691]
[1779893435839,38.53,74937.23,21.7,-0.21048,0.00012,18.65009]
[1779893436121,38.53,74937.23,21.7,-0.21048,0.00012,18.65009]
[1779893436684,38.53,74936.95,21.7,-0.21051,0.00012,18.65177]
[1779893442549,38.54,74935.86,21.7,-0.21065,0.00012,18.65838]
[1779893444382,38.54,74935.9,21.7,-0.21064,0.00012,18.65819]
[1779893444390,38.54,74935.9,21.7,-0.21064,0.00012,18.65819]
[1779893444563,38.54,74938.21,21.7,-0.21038,0.00012,18.64488]
[1779893449598,38.54,74941.21,21.7,-0.21003,0.00012,18.62753]
[1779893454632,38.54,74939.52,21.7,-0.21022,0.00012,18.63725]
[1779893459668,38.54,74941.16,21.7,-0.21003,0.00012,18.62768]
[1779893464703,38.54,74946.89,21.7,-0.20937,0.00012,18.59463]
[1779893467724,38.54,74935.19,21.7,-0.21073,0.00012,18.66233]
[1779893468371,38.54,74935.19,21.7,-0.21073,0.00012,18.66233]
[1779893473769,38.53,74943.37,21.7,-0.20977,0.00012,18.61442]
[1779893479748,38.53,74943.75,21.7,-0.20972,0.00012,18.61188]
[1779893487376,38.53,74946.18,21.7,-0.20942,0.00012,18.59728]
[1779893487487,38.53,74946.18,21.7,-0.20942,0.00012,18.59728]
[1779893487631,38.53,74946.18,21.7,-0.20942,0.00012,18.59728]
[1779893488840,38.53,74952.0,21.7,-0.20875,0.00012,18.56346]
[1779893490288,38.53,74954.57,21.7,-0.20845,0.00012,18.54856]
[1779893490988,38.53,74955.34,21.7,-0.20837,0.00012,18.5441]
[1779893495090,38.53,74951.61,21.7,-0.20877,0.00012,18.56193]
[1779893496312,38.53,74950.04,21.7,-0.20895,0.00012,18.57102]
[1779893496555,38.53,74950.04,21.7,-0.20895,0.00012,18.57102]
[1779893497095,38.53,74950.28,21.7,-0.20892,0.00012,18.5696]
[1779893497648,38.53,74950.28,21.7,-0.20892,0.00012,18.5696]
[1779893498318,38.53,74950.48,21.7,-0.2089,0.00012,18.56843]
[1779893499957,38.53,74953.63,21.7,-0.20853,0.00012,18.55017]
[1779893502067,38.53,74954.64,21.7,-0.20842,0.00012,18.54433]
[1779893503327,38.53,74954.68,21.7,-0.20841,0.00012,18.54412]
[1779893503550,38.53,74954.68,21.7,-0.20841,0.00012,18.54412]
[1779893505825,38.53,74953.67,21.7,-0.20853,0.00012,18.55003]
[1779893511029,38.53,74952.67,21.7,-0.20865,0.00012,18.55587]
[1779893512014,38.53,74952.67,21.7,-0.20865,0.00012,18.55587]
[1779893512129,38.53,74952.67,21.7,-0.20865,0.00012,18.55587]
[1779893513347,38.53,74947.56,21.7,-0.20924,0.00012,18.58547]
[1779893513600,38.53,74938.58,21.7,-0.21027,0.00012,18.63729]
[1779893517708,38.53,74936.81,21.7,-0.21047,0.00012,18.64732]
[1779893517841,38.53,74935.04,21.7,-0.21068,0.00012,18.65731]
[1779893518037,38.53,74935.04,21.7,-0.21068,0.00012,18.65731]
[1779893518087,38.53,74929.0,21.7,-0.21138,0.00012,18.69218]
[1779893519106,38.53,74929.0,21.7,-0.21138,0.00012,18.69218]
[1779893519136,38.53,74929.0,21.7,-0.21138,0.00012,18.69218]
[1779893519758,38.53,74929.0,21.7,-0.21138,0.00012,18.69218]
[1779893521257,38.53,74915.69,21.7,-0.21293,0.00012,18.76901]
[1779893522176,38.53,74915.69,21.7,-0.21293,0.00012,18.76901]
[1779893526758,38.53,74916.49,21.7,-0.21283,0.00012,18.76433]
[1779893526797,38.53,74916.49,21.7,-0.21283,0.00012,18.76433]
[1779893527301,38.53,74919.53,21.7,-0.21248,0.00012,18.74682]
[1779893527336,38.53,74919.53,21.7,-0.21248,0.00012,18.74682]
[1779893527410,38.53,74919.53,21.7,-0.21248,0.00012,18.74682]
[1779893527454,38.53,74919.53,21.7,-0.21248,0.00012,18.74682]
[1779893527757,38.53,74930.33,21.7,-0.21122,0.00012,18.68453]
[1779893528603,38.53,74942.14,21.7,-0.20985,0.00012,18.61634]
[1779893529915,38.53,74945.71,21.7,-0.20944,0.00012,18.59575]
[1779893530009,38.53,74945.71,21.7,-0.20944,0.00012,18.59575]
[1779893530533,38.53,74948.96,21.7,-0.20907,0.00012,18.57691]
[1779893535043,38.53,74950.44,21.7,-0.2089,0.00012,18.56829]
[1779893535428,38.53,74950.44,21.7,-0.2089,0.00012,18.56829]
[1779893541257,38.53,74951.5,21.7,-0.20877,0.00012,18.56213]
[1779893541899,38.53,74951.5,21.7,-0.20877,0.00012,18.56213]
[1779893547646,38.53,74953.29,21.7,-0.20857,0.00012,18.55177]
[1779893550383,38.53,74953.49,21.7,-0.20854,0.00012,18.55064]
[1779893550493,38.53,74953.49,21.7,-0.20854,0.00012,18.55064]
[1779893550499,38.53,74953.49,21.7,-0.20854,0.00012,18.55064]
[1779893550509,38.53,74953.49,21.7,-0.20854,0.00012,18.55064]
[1779893550940,38.53,74958.39,21.7,-0.20798,0.00012,18.52228]
[1779893551072,38.53,74958.39,21.7,-0.20798,0.00012,18.52228]
[1779893551165,38.53,74958.39,21.7,-0.20798,0.00012,18.52228]
[1779893551801,38.53,74962.59,21.7,-0.20747,0.00011,18.49396]
[1779893553024,38.53,74969.59,21.7,-0.20666,0.00011,18.45328]
[1779893553823,38.53,74965.49,21.7,-0.20714,0.00011,18.47712]
[1779893558882,38.53,74962.4,21.7,-0.20749,0.00011,18.49509]
[1779893563058,38.53,74968.33,21.7,-0.20681,0.00011,18.46072]
[1779893563670,38.53,74971.84,21.7,-0.20641,0.00011,18.44028]
[1779893564091,38.53,74971.84,21.7,-0.20641,0.00011,18.44028]
[1779893567437,38.53,74977.18,21.7,-0.2058,0.00011,18.40922]
[1779893567504,38.53,74977.18,21.7,-0.2058,0.00011,18.40922]
[1779893567754,38.53,74977.18,21.7,-0.2058,0.00011,18.40922]
[1779893567886,38.53,74975.97,21.7,-0.20594,0.00011,18.4163]
[1779893570058,38.53,74967.78,21.7,-0.20688,0.00011,18.46403]
[1779893574918,38.53,74968.95,21.7,-0.20675,0.00011,18.45745]
[1779893578321,38.53,74969.08,21.7,-0.20674,0.00011,18.45696]
[1779893578326,38.53,74969.08,21.7,-0.20674,0.00011,18.45696]
[1779893580528,38.53,74970.53,21.7,-0.20657,0.00011,18.44863]
[1779893580532,38.53,74970.53,21.7,-0.20657,0.00011,18.44863]
[1779893581085,38.53,74968.12,21.7,-0.20685,0.00011,18.46265]
[1779893581095,38.53,74968.12,21.7,-0.20685,0.00011,18.46265]
[1779893586845,38.53,74971.6,21.7,-0.20645,0.00011,18.44245]
[1779893596652,38.53,74976.94,21.7,-0.20585,0.00011,18.4117]
[1779893601687,38.53,74977.53,21.7,-0.20578,0.00011,18.40853]
[1779893604898,38.53,74981.46,21.7,-0.20534,0.00011,18.38573]
[1779893611099,38.54,74983.53,21.7,-0.20511,0.00011,18.37427]
[1779893611560,38.54,74983.53,21.7,-0.20511,0.00011,18.37427]
[1779893612383,38.54,74984.01,21.7,-0.20503,0.00011,18.36767]
[1779893612764,38.54,74984.92,21.7,-0.20493,0.00011,18.36241]
[1779893617799,38.54,74987.86,21.7,-0.2046,0.00011,18.34548]
[1779893620879,38.54,74986.14,21.7,-0.20479,0.00011,18.35565]
[1779893620956,38.54,74984.75,21.7,-0.20495,0.00011,18.36381]
[1779893621160,38.54,74984.75,21.7,-0.20495,0.00011,18.36381]
[1779893621311,38.54,74984.75,21.7,-0.20495,0.00011,18.36381]
[1779893621827,38.54,74972.79,21.7,-0.20632,0.00011,18.43359]
[1779893624045,38.54,74969.4,21.7,-0.20671,0.00011,18.45338]
[1779893626356,38.54,74970.04,21.7,-0.20664,0.00011,18.44971]
[1779893626378,38.54,74970.04,21.7,-0.20664,0.00011,18.44971]
[1779893627059,38.54,74965.17,21.7,-0.2072,0.00011,18.47811]
[1779893632383,38.54,74960.24,21.7,-0.20777,0.00011,18.50693]
[1779893634746,38.54,74967.03,21.7,-0.20699,0.00011,18.46758]
[1779893634793,38.54,74967.03,21.7,-0.20699,0.00011,18.46758]
[1779893634915,38.54,74967.03,21.7,-0.20699,0.00011,18.46758]
[1779893634920,38.54,74971.71,21.7,-0.20646,0.00011,18.44046]
[1779893635037,38.54,74971.71,21.7,-0.20646,0.00011,18.44046]
[1779893635624,38.54,74971.71,21.7,-0.20646,0.00011,18.44046]
[1779893637531,38.54,74974.67,21.7,-0.20612,0.00011,18.42324]
[1779893637603,38.54,74974.67,21.7,-0.20612,0.00011,18.42324]
[1779893637941,38.54,74974.79,21.7,-0.2061,0.00011,18.42255]
[1779893639497,38.54,74977.73,21.7,-0.20577,0.00011,18.40532]
[1779893639955,38.54,74979.51,21.7,-0.20556,0.00011,18.39486]
[1779893640209,38.54,74979.51,21.7,-0.20556,0.00011,18.39486]
[1779893640230,38.54,74979.51,21.7,-0.20556,0.00011,18.39486]
[1779893640982,38.54,74980.05,21.7,-0.2055,0.00011,18.39163]
[1779893641465,38.54,74980.05,21.7,-0.2055,0.00011,18.39163]
[1779893641472,38.54,74980.05,21.7,-0.2055,0.00011,18.39163]
[1779893641484,38.54,74980.05,21.7,-0.2055,0.00011,18.39163]
[1779893641501,38.54,74980.05,21.7,-0.2055,0.00011,18.39163]
[1779893641969,38.54,74973.49,21.7,-0.20625,0.00011,18.42992]
[1779893643442,38.54,74972.59,21.7,-0.20635,0.00011,18.43521]
[1779893648114,38.54,74971.18,21.7,-0.20652,0.00011,18.44358]
[1779893648608,38.54,74971.18,21.7,-0.20652,0.00011,18.44358]
[1779893653183,38.54,74982.24,21.7,-0.20526,0.00011,18.37946]
[1779893654096,38.54,74982.24,21.7,-0.20526,0.00011,18.37946]
[1779893654739,38.54,74984.1,21.7,-0.20505,0.00011,18.36868]
[1779893658116,38.54,74987.04,21.7,-0.20471,0.00011,18.35152]
[1779893658210,38.54,74987.04,21.7,-0.20471,0.00011,18.35152]
[1779893658661,38.54,74987.33,21.7,-0.20468,0.00011,18.34987]
[1779893664124,38.54,74988.2,21.7,-0.20459,0.00011,18.34507]
[1779893665157,38.54,74988.2,21.7,-0.20459,0.00011,18.34507]
[1779893668118,38.54,74979.34,21.7,-0.2056,0.00011,18.39681]
[1779893668152,38.54,74978.61,21.7,-0.20568,0.00011,18.40105]
[1779893671720,38.54,74984.3,21.7,-0.20503,0.00011,18.368]
[1779893677123,38.54,74987.77,21.7,-0.20461,0.00011,18.34405]
[1779893678118,38.54,74988.21,21.7,-0.20456,0.00011,18.34148]
[1779893678791,38.54,74988.21,21.7,-0.20456,0.00011,18.34148]
[1779893678886,38.54,74990.47,21.7,-0.20431,0.00011,18.32831]
[1779893684083,38.54,74989.34,21.7,-0.20442,0.00011,18.33438]
[1779893689299,38.54,74989.25,21.7,-0.20442,0.00011,18.33408]
[1779893692215,38.54,74989.61,21.7,-0.20437,0.00011,18.3317]
[1779893697393,38.54,74985.74,21.7,-0.2048,0.00011,18.35356]
[1779893702499,38.53,74988.91,21.7,-0.20442,0.00011,18.33416]
[1779893702600,38.53,74987.95,21.7,-0.20453,0.00011,18.33976]
[1779893707347,38.53,74988.07,21.7,-0.2045,0.00011,18.33797]
[1779893707451,38.53,74988.07,21.7,-0.2045,0.00011,18.33797]
[1779893707979,38.53,74985.62,21.7,-0.20477,0.00011,18.35185]
[1779893709453,38.53,74973.31,21.7,-0.20617,0.00011,18.42338]
[1779893714579,38.52,74975.8,21.7,-0.20586,0.00011,18.40771]
[1779893720531,38.52,74972.16,21.7,-0.20626,0.00011,18.42761]
[1779893722603,38.52,74972.19,21.7,-0.20625,0.00011,18.4272]
[1779893722618,38.52,74972.19,21.7,-0.20624,0.00011,18.42697]
[1779893728591,38.52,74970.04,21.7,-0.20647,0.00011,18.4386]
[1779893729510,38.52,74970.04,21.7,-0.20647,0.00011,18.4386]
[1779893729587,38.52,74970.04,21.7,-0.20647,0.00011,18.4386]
[1779893729599,38.52,74964.58,21.7,-0.2071,0.00011,18.47023]
[1779893730336,38.52,74964.58,21.7,-0.2071,0.00011,18.47023]
[1779893730945,38.52,74964.58,21.7,-0.2071,0.00011,18.47023]
[1779893731140,38.51,74961.03,21.7,-0.2075,0.00011,18.49073]
[1779893732606,38.51,74956.68,21.7,-0.20798,0.00012,18.51212]
[1779893732619,38.51,74955.52,21.7,-0.20811,0.00012,18.51874]
[1779893737991,38.51,74954.15,21.7,-0.20825,0.00012,18.52612]
[1779893739463,38.51,74952.18,21.7,-0.20847,0.00012,18.53689]
[1779893744831,38.51,74957.69,21.7,-0.20781,0.00012,18.50361]
[1779893745446,38.51,74956.13,21.7,-0.20799,0.00012,18.51248]
[1779893745710,38.51,74953.28,21.7,-0.20831,0.00012,18.52902]
[1779893747754,38.51,74953.45,21.7,-0.20829,0.00012,18.52794]
[1779893753767,38.5,74951.96,21.7,-0.20845,0.00012,18.5357]
[1779893756901,38.5,74944.68,21.7,-0.20928,0.00012,18.57766]
[1779893762092,38.5,74938.16,21.7,-0.21002,0.00012,18.61444]
[1779893762447,38.5,74938.28,21.7,-0.21,0.00012,18.61354]
[1779893762830,38.5,74938.53,21.7,-0.20997,0.00012,18.61176]
[1779893767865,38.49,74939.23,21.7,-0.20985,0.00012,18.60603]
[1779893772900,38.49,74937.36,21.7,-0.21004,0.00012,18.61526]
[1779893777935,38.48,74946.04,21.7,-0.209,0.00012,18.56341]
[1779893782977,38.48,74940.73,21.7,-0.20959,0.00012,18.59279]
[1779893787018,38.47,74929.47,21.7,-0.21088,0.00012,18.65677]
[1779893788020,38.47,74929.47,21.7,-0.21088,0.00012,18.65677]
[1779893788186,38.47,74927.53,21.7,-0.21109,0.00012,18.66763]
[1779893788288,38.47,74927.53,21.7,-0.21109,0.00012,18.66763]
[1779893788663,38.47,74927.53,21.7,-0.21109,0.00012,18.66763]
[1779893788666,38.47,74927.53,21.7,-0.21109,0.00012,18.66763]
[1779893789035,38.47,74916.29,21.7,-0.2124,0.00012,18.73243]
[1779893794070,38.47,74917.74,21.7,-0.21219,0.00012,18.71955]
[1779893795897,38.47,74918.16,21.7,-0.21214,0.00012,18.71701]
[1779893795937,38.47,74918.16,21.7,-0.21214,0.00012,18.71701]
[1779893796086,38.47,74923.43,21.7,-0.21152,0.00012,18.68645]
[1779893798918,38.47,74924.02,21.7,-0.21145,0.00012,18.68278]
[1779893798932,38.47,74924.02,21.7,-0.21145,0.00012,18.68278]
[1779893799464,38.47,74923.85,21.7,-0.21147,0.00012,18.68362]
[1779893800113,38.46,74925.36,21.7,-0.21128,0.00012,18.67451]
[1779893805148,38.46,74926.62,21.7,-0.2111,0.00012,18.66551]
[1779893808969,38.46,74926.53,21.7,-0.2111,0.00012,18.66533]
[1779893814089,38.45,74926.21,21.7,-0.2111,0.00012,18.66545]
[1779893814213,38.45,74925.03,21.7,-0.21123,0.00012,18.67159]
[1779893815111,38.45,74920.28,21.7,-0.21178,0.00012,18.69892]
[1779893815504,38.45,74920.28,21.7,-0.21178,0.00012,18.69892]
[1779893815614,38.45,74920.28,21.7,-0.21178,0.00012,18.69892]
[1779893816628,38.45,74916.24,21.7,-0.21225,0.00012,18.72209]
[1779893816692,38.45,74911.43,21.7,-0.21281,0.00012,18.74985]
[1779893817398,38.45,74911.43,21.7,-0.21281,0.00012,18.74985]
[1779893820471,38.45,74902.55,21.7,-0.21384,0.00012,18.80061]
[1779893826408,38.44,74905.8,21.7,-0.21344,0.00012,18.7809]
[1779893828017,38.44,74916.33,21.7,-0.2122,0.00012,18.71982]
[1779893829361,38.44,74920.2,21.7,-0.21175,0.00012,18.69746]
[1779893831927,38.44,74918.28,21.7,-0.21197,0.00012,18.70846]
[1779893832223,38.44,74920.38,21.7,-0.21173,0.00012,18.69621]
[1779893832255,38.44,74920.38,21.7,-0.21173,0.00012,18.69621]
[1779893832282,38.44,74920.38,21.7,-0.21173,0.00012,18.69621]
[1779893832410,38.44,74920.38,21.7,-0.21173,0.00012,18.69621]
[1779893832576,38.44,74922.87,21.7,-0.21144,0.00012,18.68181]
[1779893838351,38.44,74927.83,21.7,-0.21083,0.00012,18.65142]
[1779893843162,38.43,74927.59,21.7,-0.21083,0.00012,18.65151]
[1779893843265,38.43,74926.78,21.7,-0.21091,0.00012,18.65556]
[1779893843291,38.43,74926.78,21.7,-0.21091,0.00012,18.65556]
[1779893843496,38.43,74918.28,21.7,-0.2119,0.00012,18.70473]
[1779893845469,38.43,74912.83,21.7,-0.21254,0.00012,18.73608]
[1779893846316,38.43,74912.59,21.7,-0.21256,0.00012,18.73729]
[1779893851472,38.42,74908.97,21.7,-0.21293,0.00012,18.7532]
[1779893854374,38.42,74910.52,21.7,-0.21275,0.00012,18.74385]
[1779893859528,38.42,74910.19,21.7,-0.21276,0.00012,18.74463]
[1779893863185,38.42,74914.73,21.7,-0.21222,0.00012,18.7179]
[1779893864811,38.42,74914.67,21.7,-0.21223,0.00012,18.71809]
[1779893867648,38.41,74917.59,21.7,-0.21187,0.00012,18.70074]
[1779893873707,38.41,74924.08,21.7,-0.2111,0.00012,18.66246]
[1779893875112,38.41,74923.38,21.7,-0.21118,0.00012,18.66642]
[1779893875150,38.41,74923.38,21.7,-0.21118,0.00012,18.66642]
[1779893875202,38.41,74923.6,21.7,-0.21115,0.00012,18.66494]
[1779893875294,38.41,74923.6,21.7,-0.21115,0.00012,18.66494]
[1779893875429,38.41,74923.6,21.7,-0.21115,0.00012,18.66494]
[1779893880960,38.41,74924.32,21.7,-0.21105,0.00012,18.6599]
[1779893883974,38.41,74921.91,21.7,-0.21132,0.00012,18.67322]
[1779893885983,38.4,74922.25,21.7,-0.21127,0.00012,18.67081]
[1779893886086,38.4,74922.25,21.7,-0.21127,0.00012,18.67081]
[1779893886223,38.4,74922.25,21.7,-0.21127,0.00012,18.67081]
[1779893886234,38.4,74922.25,21.7,-0.21127,0.00012,18.67081]
[1779893887199,38.4,74918.16,21.7,-0.21175,0.00012,18.6942]
[1779893889070,38.4,74907.21,21.7,-0.21302,0.00012,18.7573]
[1779893891078,38.4,74906.92,21.7,-0.21306,0.00012,18.75897]
[1779893896917,38.4,74912.02,21.7,-0.21245,0.00012,18.72882]
[1779893900486,38.4,74911.64,21.7,-0.21248,0.00012,18.73066]
[1779893902043,38.4,74909.35,21.7,-0.21275,0.00012,18.74379]
[1779893905593,38.4,74910.19,21.7,-0.21264,0.00012,18.73853]
[1779893905867,38.4,74910.19,21.7,-0.21264,0.00012,18.73853]
[1779893907562,38.4,74900.93,21.7,-0.21373,0.00012,18.79179]
[1779893908501,38.4,74900.36,21.7,-0.21379,0.00012,18.79494]
[1779893908504,38.4,74900.36,21.7,-0.21379,0.00012,18.79494]
[1779893909368,38.4,74898.98,21.7,-0.21395,0.00012,18.80258]
[1779893914913,38.39,74907.64,21.7,-0.21289,0.00012,18.74793]
[1779893919232,38.39,74913.77,21.7,-0.21216,0.00012,18.71207]
[1779893919892,38.39,74913.97,21.7,-0.21213,0.00012,18.71084]
[1779893919899,38.39,74913.97,21.7,-0.21213,0.00012,18.71084]
[1779893920267,38.39,74915.79,21.7,-0.21192,0.00012,18.70019]
[1779893923147,38.39,74919.88,21.7,-0.21144,0.00012,18.67627]
[1779893928853,38.39,74920.63,21.7,-0.21134,0.00012,18.67125]
[1779893931343,38.39,74919.44,21.7,-0.21147,0.00012,18.67778]
[1779893931892,38.39,74919.44,21.7,-0.21147,0.00012,18.67778]
[1779893932473,38.39,74921.4,21.7,-0.21124,0.00012,18.66629]
[1779893934257,38.39,74921.83,21.7,-0.21118,0.00012,18.66369]
[1779893940093,38.38,74918.94,21.7,-0.2115,0.00012,18.67955]
[1779893945133,38.38,74919.77,21.7,-0.2114,0.00012,18.67423]
[1779893948808,38.38,74920.26,21.7,-0.21133,0.00012,18.67086]
[1779893949771,38.38,74920.53,21.7,-0.2113,0.00012,18.66917]
[1779893950163,38.38,74922.73,21.7,-0.21103,0.00012,18.65604]
[1779893954191,38.37,74932.91,21.7,-0.20982,0.00012,18.59563]
[1779893959226,38.37,74934.22,21.7,-0.20964,0.00012,18.58661]
[1779893959987,38.37,74934.22,21.7,-0.20964,0.00012,18.58661]
[1779893959993,38.37,74934.22,21.7,-0.20964,0.00012,18.58661]
[1779893960000,38.37,74934.22,21.7,-0.20964,0.00012,18.58661]
[1779893960233,38.37,74936.51,21.7,-0.20937,0.00012,18.57301]
[1779893964396,38.36,74944.69,21.7,-0.2084,0.00012,18.52442]
[1779893970303,38.36,74942.87,21.7,-0.20859,0.00012,18.5338]
[1779893974209,38.36,74942.91,21.7,-0.20855,0.00012,18.52929]
[1779893975561,38.36,74942.5,21.7,-0.20859,0.00012,18.53128]
[1779893976682,38.36,74942.51,21.7,-0.20858,0.00012,18.53103]
[1779893978131,38.36,74943.02,21.7,-0.20852,0.00012,18.52787]
[1779893978182,38.36,74943.02,21.7,-0.20852,0.00012,18.52787]
[1779893978580,38.36,74942.74,21.7,-0.20855,0.00012,18.52912]
[1779893978652,38.36,74942.61,21.7,-0.20856,0.00012,18.52988]
[1779893982572,38.35,74933.8,21.7,-0.20958,0.00012,18.58069]
[1779893983576,38.35,74933.8,21.7,-0.20958,0.00012,18.58069]
[1779893989243,38.35,74924.51,21.7,-0.21064,0.00012,18.6338]
[1779893992845,38.35,74923.19,21.7,-0.21078,0.00012,18.64065]
[1779893997707,38.34,74914.14,21.7,-0.21181,0.00012,18.69194]
[1779893997798,38.34,74914.51,21.7,-0.21177,0.00012,18.68952]
[1779894002059,38.34,74909.26,21.7,-0.21237,0.00012,18.71944]
[1779894003169,38.34,74909.43,21.7,-0.21234,0.00012,18.71808]
[1779894003549,38.34,74909.57,21.7,-0.21232,0.00012,18.71708]
[1779894004648,38.34,74904.2,21.7,-0.21295,0.00012,18.74816]
[1779894004682,38.34,74904.2,21.7,-0.21295,0.00012,18.74816]
[1779894005013,38.34,74904.2,21.7,-0.21295,0.00012,18.74816]
[1779894005074,38.34,74904.2,21.7,-0.21295,0.00012,18.74816]
[1779894005330,38.34,74900.15,21.7,-0.21342,0.00012,18.77113]
[1779894006140,38.34,74900.15,21.7,-0.21342,0.00012,18.77113]
[1779894007781,38.34,74883.73,21.7,-0.21535,0.00012,18.86553]
[1779894010324,38.34,74877.93,21.7,-0.21603,0.00012,18.89873]
[1779894010332,38.34,74877.93,21.7,-0.21603,0.00012,18.89873]
[1779894010422,38.34,74880.73,21.7,-0.21569,0.00012,18.88224]
[1779894010434,38.34,74880.73,21.7,-0.21569,0.00012,18.88224]
[1779894010695,38.34,74880.73,21.7,-0.21569,0.00012,18.88224]
[1779894010708,38.34,74880.73,21.7,-0.21569,0.00012,18.88224]
[1779894010919,38.34,74870.06,21.7,-0.21696,0.00012,18.94358]
[1779894011519,38.34,74870.06,21.7,-0.21696,0.00012,18.94358]
[1779894012200,38.34,74870.06,21.7,-0.21696,0.00012,18.94358]
[1779894012436,38.33,74862.21,21.7,-0.21789,0.00012,18.98841]
[1779894012499,38.33,74862.21,21.7,-0.21789,0.00012,18.98841]
[1779894012670,38.33,74862.21,21.7,-0.21789,0.00012,18.98841]
[1779894013114,38.33,74862.21,21.7,-0.21789,0.00012,18.98841]
[1779894013936,38.33,74868.5,21.7,-0.21714,0.00012,18.95223]
[1779894014344,38.33,74872.11,21.7,-0.21671,0.00012,18.93143]
[1779894018245,38.33,74872.02,21.7,-0.21671,0.00012,18.9314]
[1779894020095,38.33,74871.87,21.7,-0.21672,0.00012,18.93208]
[1779894022071,38.33,74872.63,21.7,-0.21663,0.00012,18.92734]
[1779894022264,38.33,74873.24,21.7,-0.21655,0.00012,18.92349]
[1779894022570,38.33,74873.24,21.7,-0.21655,0.00012,18.92349]
[1779894023140,38.33,74880.8,21.7,-0.21565,0.00012,18.87976]
[1779894025931,38.33,74889.83,21.7,-0.21457,0.00012,18.82728]
[1779894031002,38.32,74890.79,21.7,-0.21441,0.00012,18.81706]
[1779894036783,38.32,74895.17,21.7,-0.21388,0.00012,18.7909]
[1779894041815,38.32,74897.66,21.7,-0.21357,0.00012,18.7759]
[1779894046850,38.32,74897.32,21.7,-0.2136,0.00012,18.77733]
[1779894051886,38.32,74894.85,21.7,-0.21389,0.00012,18.79118]
[1779894057263,38.31,74890.49,21.7,-0.21439,0.00012,18.81566]
[1779894059179,38.31,74901.11,21.7,-0.21312,0.00012,18.75378]
[1779894061357,38.31,74901.55,21.7,-0.21307,0.00012,18.75123]
[1779894061743,38.31,74901.46,21.7,-0.21308,0.00012,18.75168]
[1779894061955,38.31,74904.38,21.7,-0.21274,0.00012,18.73471]
[1779894062722,38.31,74904.38,21.7,-0.21274,0.00012,18.73471]
[1779894063367,38.31,74904.38,21.7,-0.21274,0.00012,18.73471]
[1779894063774,38.31,74907.56,21.7,-0.21236,0.00012,18.71592]
[1779894064324,38.3,74918.99,21.7,-0.21094,0.00012,18.6457]
[1779894067386,38.29,74929.89,21.7,-0.20966,0.00012,18.58148]
[1779894068211,38.29,74929.89,21.7,-0.20966,0.00012,18.58148]
[1779894068389,38.29,74930.35,21.7,-0.2096,0.00012,18.57857]
[1779894068659,38.29,74930.35,21.7,-0.2096,0.00012,18.57857]
[1779894068728,38.29,74930.35,21.7,-0.2096,0.00012,18.57857]
[1779894069008,38.29,74930.95,21.7,-0.20953,0.00012,18.57508]
[1779894071427,38.29,74930.03,21.7,-0.20963,0.00012,18.58022]
[1779894071888,38.29,74928.63,21.7,-0.20979,0.00012,18.58815]
[1779894071932,38.29,74928.63,21.7,-0.20979,0.00012,18.58815]
[1779894072031,38.29,74928.63,21.7,-0.20979,0.00012,18.58815]
[1779894072348,38.29,74928.63,21.7,-0.20979,0.00012,18.58815]
[1779894072372,38.29,74935.11,21.7,-0.20903,0.00012,18.54993]
[1779894072688,38.29,74935.11,21.7,-0.20903,0.00012,18.54993]
[1779894073417,38.29,74935.11,21.7,-0.20903,0.00012,18.54993]
[1779894073371,38.29,74938.63,21.7,-0.20861,0.00012,18.5292]
[1779894074418,38.29,74947.41,21.7,-0.20759,0.00012,18.47776]
[1779894074449,38.29,74947.41,21.7,-0.20759,0.00012,18.47776]
[1779894077381,38.29,74952.25,21.7,-0.20703,0.00012,18.44929]
[1779894077574,38.29,74953.01,21.7,-0.20694,0.00012,18.44477]
[1779894078074,38.29,74942.93,21.7,-0.20811,0.00012,18.5037]
[1779894079424,38.29,74942.93,21.7,-0.20811,0.00012,18.5037]
[1779894079547,38.29,74941.04,21.7,-0.20832,0.00012,18.51467]
[1779894080086,38.29,74942.86,21.7,-0.20811,0.00012,18.5039]
[1779894081461,38.29,74942.86,21.7,-0.20811,0.00012,18.5039]
[1779894082444,38.29,74933.05,21.7,-0.20924,0.00012,18.56042]
[1779894082678,38.29,74933.05,21.7,-0.20924,0.00012,18.56042]
[1779894083383,38.29,74919.12,21.7,-0.21086,0.00012,18.64131]
[1779894085232,38.28,74915.33,21.7,-0.2113,0.00012,18.66304]
[1779894088048,38.28,74916.53,21.7,-0.21114,0.00012,18.65538]
[1779894088078,38.28,74916.53,21.7,-0.21114,0.00012,18.65538]
[1779894088451,38.28,74910.75,21.7,-0.2118,0.00012,18.68823]
[1779894089462,38.28,74910.75,21.7,-0.2118,0.00012,18.68823]
[1779894089562,38.28,74902.61,21.7,-0.21276,0.00012,18.73545]
[1779894091358,38.28,74900.38,21.7,-0.21302,0.00012,18.74803]
[1779894091873,38.28,74902.81,21.7,-0.2127,0.00012,18.72987]
[1779894092444,38.28,74915.57,21.7,-0.2112,0.00012,18.65561]
[1779894092519,38.28,74915.57,21.7,-0.2112,0.00012,18.65561]
[1779894092727,38.28,74915.57,21.7,-0.2112,0.00012,18.65561]
[1779894093192,38.28,74929.11,21.7,-0.20962,0.00012,18.57682]
[1779894094031,38.28,74929.11,21.7,-0.20962,0.00012,18.57682]
[1779894094039,38.28,74929.11,21.7,-0.20962,0.00012,18.57682]
[1779894094042,38.28,74929.11,21.7,-0.20962,0.00012,18.57682]
[1779894094406,38.28,74933.51,21.7,-0.20909,0.00012,18.55074]
[1779894095359,38.28,74933.51,21.7,-0.20909,0.00012,18.55074]
[1779894096484,38.27,74928.76,21.7,-0.20964,0.00012,18.57781]
[1779894097220,38.27,74927.03,21.7,-0.20983,0.00012,18.58767]
[1779894098549,38.27,74926.44,21.7,-0.2099,0.00012,18.59087]
[1779894098554,38.27,74926.44,21.7,-0.2099,0.00012,18.59087]
[1779894099142,38.27,74926.44,21.7,-0.2099,0.00012,18.59087]
[1779894099234,38.27,74926.38,21.7,-0.2099,0.00012,18.59087]
[1779894100610,38.27,74924.14,21.7,-0.21015,0.00012,18.60356]
[1779894101247,38.27,74924.22,21.7,-0.21014,0.00012,18.60286]
[1779894103176,38.27,74924.51,21.7,-0.2101,0.00012,18.60093]
[1779894103439,38.27,74922.26,21.7,-0.21036,0.00012,18.6138]
[1779894108463,38.27,74916.42,21.7,-0.21104,0.00012,18.64767]
[1779894114339,38.27,74917.46,21.7,-0.21091,0.00012,18.64124]
[1779894115342,38.27,74917.46,21.7,-0.21091,0.00012,18.64124]
[1779894115421,38.27,74918.88,21.7,-0.21074,0.00012,18.63291]
[1779894121022,38.26,74918.82,21.7,-0.21074,0.00012,18.63295]
[1779894126423,38.26,74922.38,21.7,-0.21032,0.00012,18.61185]
[1779894126604,38.26,74922.38,21.7,-0.21032,0.00012,18.61185]
[1779894127455,38.26,74922.38,21.7,-0.21032,0.00012,18.61185]
[1779894127458,38.26,74922.38,21.7,-0.21032,0.00012,18.61185]
[1779894128437,38.26,74931.18,21.7,-0.20929,0.00012,18.56019]
[1779894132073,38.26,74937.09,21.7,-0.20859,0.00012,18.52514]
[1779894132585,38.26,74938.03,21.7,-0.20848,0.00012,18.51949]
[1779894138512,38.26,74928.82,21.7,-0.20953,0.00012,18.57226]
[1779894138836,38.26,74928.82,21.7,-0.20953,0.00012,18.57226]
[1779894139831,38.26,74928.82,21.7,-0.20953,0.00012,18.57226]
[1779894139863,38.26,74926.56,21.7,-0.20979,0.00012,18.58522]
[1779894143960,38.25,74926.08,21.7,-0.20984,0.00012,18.58756]
[1779894144059,38.25,74928.51,21.7,-0.20955,0.00012,18.5734]
[1779894147625,38.25,74931.02,21.7,-0.20925,0.00012,18.55819]
[1779894148086,38.25,74931.02,21.7,-0.20925,0.00012,18.55819]
[1779894148186,38.25,74929.57,21.7,-0.20941,0.00012,18.56647]
[1779894153552,38.25,74927.49,21.7,-0.20962,0.00012,18.57421]
[1779894158753,38.25,74924.05,21.7,-0.21001,0.00012,18.5939]
[1779894158896,38.25,74924.05,21.7,-0.21001,0.00012,18.5939]
[1779894158948,38.25,74925.0,21.7,-0.2099,0.00012,18.58828]
[1779894162748,38.25,74924.66,21.7,-0.20993,0.00012,18.58966]
[1779894163026,38.25,74918.41,21.7,-0.21066,0.00012,18.62587]
[1779894167977,38.25,74909.55,21.7,-0.21169,0.00012,18.67729]
[1779894168764,38.25,74909.55,21.7,-0.21169,0.00012,18.67729]
[1779894171181,38.24,74904.81,21.7,-0.21225,0.00012,18.70466]
[1779894176784,38.24,74901.25,21.7,-0.21265,0.00012,18.72452]
[1779894179675,38.24,74900.57,21.7,-0.21272,0.00012,18.72822]
[1779894182622,38.24,74907.5,21.7,-0.2119,0.00012,18.68761]
[1779894183149,38.24,74907.5,21.7,-0.2119,0.00012,18.68761]
[1779894185906,38.24,74913.49,21.7,-0.21119,0.00012,18.65259]
[1779894186044,38.24,74913.49,21.7,-0.21119,0.00012,18.65259]
[1779894186172,38.24,74913.49,21.7,-0.21119,0.00012,18.65259]
[1779894186282,38.24,74916.91,21.7,-0.21079,0.00012,18.63265]
[1779894188955,38.24,74925.94,21.7,-0.20973,0.00012,18.57959]
[1779894194147,38.23,74926.63,21.7,-0.20963,0.00012,18.57458]
[1779894199530,38.23,74917.58,21.7,-0.21067,0.00012,18.62635]
[1779894199647,38.23,74918.03,21.7,-0.21061,0.00012,18.62323]
[1779894200567,38.23,74921.17,21.7,-0.21024,0.00012,18.60482]
[1779894205988,38.23,74927.29,21.7,-0.20951,0.00012,18.56872]
[1779894211023,38.23,74932.29,21.7,-0.2089,0.00012,18.53545]
[1779894211670,38.23,74932.29,21.7,-0.2089,0.00012,18.53545]
[1779894211676,38.23,74932.29,21.7,-0.2089,0.00012,18.53545]
[1779894212270,38.23,74933.44,21.7,-0.20876,0.00012,18.52871]
[1779894213228,38.23,74933.44,21.7,-0.20876,0.00012,18.52871]
[1779894214901,38.23,74937.4,21.7,-0.2083,0.00012,18.5053]
[1779894215105,38.23,74937.4,21.7,-0.2083,0.00012,18.5053]
[1779894216941,38.23,74944.59,21.7,-0.20746,0.00012,18.46304]
[1779894217999,38.23,74945.95,21.7,-0.2073,0.00012,18.45498]
[1779894218425,38.23,74959.57,21.7,-0.20572,0.00012,18.3751]
[1779894218780,38.23,74959.57,21.7,-0.20572,0.00012,18.3751]
[1779894219266,38.23,74959.57,21.7,-0.20572,0.00012,18.3751]
[1779894219373,38.23,74959.57,21.7,-0.20572,0.00012,18.3751]
[1779894219381,38.23,74975.39,21.7,-0.2039,0.00011,18.28204]
[1779894220342,38.23,74975.39,21.7,-0.2039,0.00011,18.28204]
[1779894221554,38.23,74978.68,21.7,-0.20353,0.00011,18.26265]
[1779894223074,38.23,74980.89,21.7,-0.20327,0.00011,18.24956]
[1779894223159,38.23,74980.89,21.7,-0.20327,0.00011,18.24956]
[1779894226162,38.22,74994.61,21.7,-0.2017,0.00011,18.16845]
[1779894227595,38.22,74994.61,21.7,-0.2017,0.00011,18.16845]
[1779894230693,38.23,74992.89,21.7,-0.2019,0.00011,18.17872]
[1779894231113,38.23,74992.89,21.7,-0.2019,0.00011,18.17872]
[1779894236232,38.23,74987.38,21.7,-0.20253,0.00011,18.21123]
[1779894241422,38.22,74987.6,21.7,-0.2025,0.00011,18.20978]
[1779894243485,38.22,74991.28,21.7,-0.20208,0.00011,18.18802]
[1779894247106,38.22,74993.85,21.7,-0.20179,0.00011,18.17282]
[1779894247510,38.22,74993.85,21.7,-0.20179,0.00011,18.17282]
[1779894249872,38.22,74991.68,21.7,-0.20203,0.00011,18.18572]
[1779894250717,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894250908,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894251132,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894251189,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894251198,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894251264,38.22,74987.4,21.7,-0.20252,0.00011,18.21105]
[1779894251443,38.22,74976.23,21.7,-0.2038,0.00011,18.2769]
[1779894252398,38.22,74976.23,21.7,-0.2038,0.00011,18.2769]
[1779894252473,38.22,74976.23,21.7,-0.2038,0.00011,18.2769]
[1779894252502,38.22,74968.61,21.7,-0.20468,0.00012,18.32165]
[1779894254644,38.22,74937.42,21.7,-0.20828,0.00012,18.50456]
[1779894255968,38.22,74930.62,21.7,-0.20907,0.00012,18.54406]
[1779894255975,38.22,74930.62,21.7,-0.20907,0.00012,18.54406]
[1779894256382,38.22,74926.63,21.7,-0.20954,0.00012,18.56736]
[1779894257583,38.22,74926.63,21.7,-0.20954,0.00012,18.56736]
[1779894257650,38.22,74926.43,21.7,-0.20956,0.00012,18.56842]
[1779894257893,38.22,74926.43,21.7,-0.20956,0.00012,18.56842]
[1779894258157,38.22,74926.43,21.7,-0.20956,0.00012,18.56842]
[1779894258462,38.22,74926.43,21.7,-0.20956,0.00012,18.56842]
[1779894258894,38.22,74925.75,21.7,-0.20964,0.00012,18.57244]
[1779894258961,38.22,74925.75,21.7,-0.20964,0.00012,18.57244]
[1779894259280,38.22,74925.75,21.7,-0.20964,0.00012,18.57244]
[1779894259311,38.22,74925.75,21.7,-0.20964,0.00012,18.57244]
[1779894259640,38.22,74932.89,21.7,-0.2088,0.00012,18.53068]
[1779894260213,38.22,74932.89,21.7,-0.2088,0.00012,18.53068]
[1779894260583,38.22,74937.03,21.7,-0.20832,0.00012,18.50632]
[1779894260850,38.22,74937.03,21.7,-0.20832,0.00012,18.50632]
[1779894261417,38.22,74935.74,21.7,-0.20847,0.00012,18.51375]
[1779894263239,38.22,74936.84,21.7,-0.20834,0.00012,18.50719]
[1779894265091,38.22,74943.46,21.7,-0.20756,0.00012,18.46824]
[1779894265291,38.22,74943.46,21.7,-0.20756,0.00012,18.46824]
[1779894266077,38.22,74944.17,21.7,-0.20748,0.00012,18.46401]
[1779894266342,38.22,74944.17,21.7,-0.20748,0.00012,18.46401]
[1779894266648,38.22,74944.17,21.7,-0.20748,0.00012,18.46401]
[1779894266698,38.22,74937.19,21.7,-0.20829,0.00012,18.5048]
[1779894267467,38.22,74937.19,21.7,-0.20829,0.00012,18.5048]
[1779894267547,38.22,74931.41,21.7,-0.20896,0.00012,18.53836]
[1779894271491,38.22,74922.1,21.7,-0.21,0.00012,18.58811]
[1779894276614,38.21,74921.48,21.7,-0.21006,0.00012,18.59083]
[1779894279381,38.21,74926.1,21.7,-0.2095,0.00012,18.56318]
[1779894279429,38.21,74926.1,21.7,-0.2095,0.00012,18.56318]
[1779894279512,38.21,74926.1,21.7,-0.2095,0.00012,18.56318]
[1779894280226,38.21,74929.33,21.7,-0.20912,0.00012,18.54412]
[1779894280233,38.21,74929.33,21.7,-0.20912,0.00012,18.54412]
[1779894280554,38.21,74933.31,21.7,-0.20865,0.00012,18.52056]
[1779894280819,38.21,74933.31,21.7,-0.20865,0.00012,18.52056]
[1779894280993,38.21,74933.31,21.7,-0.20865,0.00012,18.52056]
[1779894281008,38.21,74933.31,21.7,-0.20865,0.00012,18.52056]
[1779894281563,38.21,74935.18,21.7,-0.20843,0.00012,18.50947]
[1779894286596,38.21,74929.82,21.7,-0.20904,0.00012,18.54007]
[1779894290082,38.21,74929.24,21.7,-0.2091,0.00012,18.54292]
[1779894290544,38.21,74929.24,21.7,-0.2091,0.00012,18.54292]
[1779894290624,38.21,74929.46,21.7,-0.20907,0.00012,18.54145]
[1779894291913,38.21,74929.32,21.7,-0.20909,0.00012,18.54214]
[1779894292335,38.21,74929.32,21.7,-0.20909,0.00012,18.54214]
[1779894300694,38.2,74927.33,21.7,-0.20929,0.00012,18.55242]
[1779894305802,38.2,74927.07,21.7,-0.20931,0.00012,18.55336]
[1779894305946,38.2,74927.07,21.7,-0.20931,0.00012,18.55336]
[1779894306047,38.2,74926.82,21.7,-0.20934,0.00012,18.55468]
[1779894309100,38.2,74928.44,21.7,-0.20914,0.00012,18.54467]
[1779894309136,38.2,74929.03,21.7,-0.20907,0.00012,18.54096]
[1779894314166,38.19,74930.85,21.7,-0.20883,0.00012,18.52917]
[1779894315287,38.19,74929.61,21.7,-0.20897,0.00012,18.53613]
[1779894315628,38.19,74927.37,21.7,-0.20922,0.00012,18.54875]
[1779894315953,38.19,74927.37,21.7,-0.20922,0.00012,18.54875]
[1779894316054,38.19,74921.78,21.7,-0.20988,0.00012,18.5814]
[1779894318006,38.19,74921.13,21.7,-0.20993,0.00012,18.5842]
[1779894318107,38.18,74920.7,21.7,-0.20996,0.00012,18.58565]
[1779894323269,38.15,74920.31,21.7,-0.20984,0.00012,18.57917]
[1779894325313,38.13,74907.89,21.7,-0.21117,0.00012,18.64501]
[1779894330904,38.08,74909.29,21.7,-0.21069,0.00012,18.62051]
[1779894334291,38.06,74900.35,21.7,-0.21161,0.00012,18.66376]
[1779894335919,38.04,74891.62,21.7,-0.21252,0.00012,18.70841]
[1779894336059,38.04,74891.62,21.7,-0.21252,0.00012,18.70841]
[1779894336425,38.04,74891.62,21.7,-0.21252,0.00012,18.70841]
[1779894336446,38.04,74891.62,21.7,-0.21252,0.00012,18.70841]
[1779894337766,38.02,74881.66,21.7,-0.21358,0.00012,18.76014]
[1779894337912,38.02,74881.66,21.7,-0.21358,0.00012,18.76014]
[1779894340431,37.99,74890.22,21.7,-0.21241,0.00012,18.70243]
[1779894340449,37.99,74890.22,21.7,-0.21241,0.00012,18.70243]
[1779894340555,37.97,74890.25,21.7,-0.21228,0.00012,18.69571]
[1779894345884,37.97,74886.27,21.7,-0.21275,0.00012,18.7186]
[1779894352599,37.97,74884.42,21.7,-0.21296,0.00012,18.72888]
[1779894357827,37.97,74882.26,21.7,-0.2132,0.00012,18.74098]
[1779894359050,37.97,74884.79,21.7,-0.2129,0.00012,18.7261]
[1779894359541,37.97,74884.79,21.7,-0.2129,0.00012,18.7261]
[1779894360565,37.97,74885.19,21.7,-0.21285,0.00012,18.72363]
[1779894363137,37.97,74896.99,21.7,-0.21145,0.00012,18.65445]
[1779894364281,37.97,74896.99,21.7,-0.21145,0.00012,18.65445]
[1779894364397,37.97,74896.99,21.7,-0.21145,0.00012,18.65445]
[1779894364486,37.97,74899.0,21.7,-0.21121,0.00012,18.64269]
[1779894368475,37.96,74902.76,21.7,-0.21076,0.00012,18.62034]
[1779894370452,37.96,74907.46,21.7,-0.2102,0.00012,18.59254]
[1779894370583,37.96,74907.46,21.7,-0.2102,0.00012,18.59254]
[1779894371735,37.96,74909.39,21.7,-0.20997,0.00012,18.58104]
[1779894371752,37.96,74911.49,21.7,-0.20973,0.00012,18.56864]
[1779894373227,37.96,74910.96,21.7,-0.20979,0.00012,18.57176]
[1779894373332,37.96,74910.96,21.7,-0.20979,0.00012,18.57176]
[1779894373375,37.96,74910.96,21.7,-0.20979,0.00012,18.57176]
[1779894373726,37.96,74912.47,21.7,-0.20961,0.00012,18.56275]
[1779894374005,37.96,74912.47,21.7,-0.20961,0.00012,18.56275]
[1779894374297,37.96,74912.47,21.7,-0.20961,0.00012,18.56275]
[1779894374687,37.96,74926.57,21.7,-0.20795,0.00012,18.47961]
[1779894375729,37.96,74926.57,21.7,-0.20795,0.00012,18.47961]
[1779894377004,37.96,74932.32,21.7,-0.20728,0.00012,18.44559]
[1779894377171,37.96,74932.32,21.7,-0.20728,0.00012,18.44559]
[1779894381274,37.96,74932.07,21.7,-0.2073,0.00012,18.44663]
[1779894385144,37.96,74933.1,21.7,-0.20717,0.00012,18.44014]
[1779894388947,37.96,74933.43,21.7,-0.20712,0.00012,18.43777]
[1779894394357,37.96,74933.0,21.7,-0.20713,0.00012,18.43586]
[1779894396605,37.96,74932.85,21.7,-0.20715,0.00012,18.43663]
[1779894396617,37.95,74932.28,21.7,-0.20721,0.00012,18.43978]
[1779894402414,37.95,74934.0,21.7,-0.20699,0.00012,18.42884]
[1779894405162,37.95,74939.31,21.7,-0.20637,0.00012,18.39716]
[1779894405404,37.95,74939.31,21.7,-0.20637,0.00012,18.39716]
[1779894406346,37.95,74942.72,21.7,-0.20597,0.00012,18.37685]
[1779894406522,37.95,74942.72,21.7,-0.20597,0.00012,18.37685]
[1779894407012,37.95,74941.31,21.7,-0.20613,0.00012,18.38508]
[1779894412484,37.95,74935.47,21.7,-0.2068,0.00012,18.41878]
[1779894415493,37.95,74935.31,21.7,-0.20681,0.00012,18.41945]
[1779894420703,37.94,74927.59,21.7,-0.2077,0.00012,18.46418]
[1779894423245,37.94,74924.87,21.7,-0.208,0.00012,18.47945]
[1779894425283,37.94,74923.84,21.7,-0.20811,0.00012,18.48512]
[1779894425466,37.94,74923.84,21.7,-0.20811,0.00012,18.48512]
[1779894427297,37.94,74927.07,21.7,-0.20773,0.00012,18.46566]
[1779894427316,37.94,74927.07,21.7,-0.20773,0.00012,18.46566]
[1779894429586,37.94,74927.93,21.7,-0.20762,0.00012,18.4603]
[1779894429602,37.94,74927.73,21.7,-0.20764,0.00012,18.46134]
[1779894434646,37.94,74926.23,21.7,-0.20782,0.00012,18.47009]
[1779894439863,37.94,74926.71,21.7,-0.20776,0.00012,18.4671]
[1779894444892,37.94,74934.23,21.7,-0.20688,0.00012,18.42277]
[1779894446067,37.94,74934.11,21.7,-0.20689,0.00012,18.42351]
[1779894446074,37.94,74934.11,21.7,-0.20689,0.00012,18.42351]
[1779894446722,37.94,74937.24,21.7,-0.20653,0.00012,18.40491]
[1779894447411,37.94,74937.24,21.7,-0.20653,0.00012,18.40491]
[1779894452357,37.93,74944.05,21.7,-0.20569,0.00012,18.35993]
[1779894457799,37.93,74948.43,21.7,-0.20517,0.00012,18.33331]
[1779894459763,37.93,74948.57,21.7,-0.20515,0.00012,18.33238]
[1779894463841,37.93,74937.2,21.7,-0.20646,0.00012,18.39896]
[1779894469562,37.93,74937.39,21.7,-0.20642,0.00012,18.39692]
[1779894470082,37.93,74936.95,21.7,-0.20647,0.00012,18.39934]
[1779894472471,37.92,74946.92,21.7,-0.2053,0.00012,18.34006]
[1779894479087,37.92,74949.59,21.7,-0.20498,0.00012,18.32357]
[1779894482739,37.92,74951.18,21.7,-0.20479,0.00012,18.31388]
[1779894482903,37.92,74951.13,21.7,-0.20479,0.00012,18.314]
[1779894483289,37.92,74941.68,21.7,-0.20589,0.00012,18.37]
[1779894484647,37.92,74941.68,21.7,-0.20589,0.00012,18.37]
[1779894484885,37.92,74941.68,21.7,-0.20589,0.00012,18.37]
[1779894485518,37.92,74933.56,21.7,-0.20683,0.00012,18.41788]
[1779894485596,37.92,74929.87,21.7,-0.20727,0.00012,18.43969]
[1779894486222,37.92,74929.87,21.7,-0.20727,0.00012,18.43969]
[1779894488081,37.92,74917.79,21.7,-0.20868,0.00012,18.51083]
[1779894488731,37.92,74917.79,21.7,-0.20868,0.00012,18.51083]
[1779894488773,37.92,74917.79,21.7,-0.20868,0.00012,18.51083]
[1779894494159,37.92,74914.45,21.7,-0.20906,0.00012,18.52993]
[1779894495918,37.92,74914.56,21.7,-0.20904,0.00012,18.52908]
[1779894496945,37.92,74918.89,21.7,-0.20853,0.00012,18.50347]
[1779894497507,37.92,74918.89,21.7,-0.20853,0.00012,18.50347]
[1779894502836,37.92,74920.46,21.7,-0.20833,0.00012,18.49344]
[1779894505475,37.91,74920.98,21.7,-0.20826,0.00012,18.48995]
[1779894508336,37.91,74921.03,21.7,-0.20825,0.00012,18.48926]
[1779894509163,37.91,74920.23,21.7,-0.20834,0.00012,18.49381]
[1779894509182,37.91,74920.23,21.7,-0.20834,0.00012,18.49381]
[1779894509186,37.91,74920.23,21.7,-0.20834,0.00012,18.49381]
[1779894509704,37.91,74920.23,21.7,-0.20834,0.00012,18.49381]
[1779894511185,37.91,74922.59,21.7,-0.20806,0.00012,18.47963]
[1779894513248,37.91,74926.5,21.7,-0.20757,0.00012,18.45248]
[1779894513523,37.91,74926.5,21.7,-0.20757,0.00012,18.45248]
[1779894513885,37.91,74926.83,21.7,-0.20753,0.00012,18.45045]
[1779894515618,37.91,74935.83,21.7,-0.20647,0.00012,18.39715]
[1779894516405,37.91,74935.83,21.7,-0.20647,0.00012,18.39715]
[1779894516766,37.91,74935.83,21.7,-0.20647,0.00012,18.39715]
[1779894516924,37.91,74935.83,21.7,-0.20647,0.00012,18.39715]
[1779894517014,37.91,74938.68,21.7,-0.20614,0.00012,18.38018]
[1779894518099,37.91,74943.1,21.7,-0.20562,0.00012,18.35381]
[1779894518110,37.91,74943.1,21.7,-0.20562,0.00012,18.35381]
[1779894518313,37.91,74943.1,21.7,-0.20562,0.00012,18.35381]
[1779894518911,37.91,74939.58,21.7,-0.20603,0.00012,18.37464]
[1779894518957,37.91,74939.58,21.7,-0.20603,0.00012,18.37464]
[1779894519462,37.91,74939.58,21.7,-0.20603,0.00012,18.37464]
[1779894519856,37.91,74933.47,21.7,-0.20674,0.00012,18.41061]
[1779894520717,37.91,74933.47,21.7,-0.20674,0.00012,18.41061]
[1779894520817,37.91,74933.01,21.7,-0.20679,0.00012,18.41314]
[1779894522288,37.91,74934.99,21.7,-0.20656,0.00012,18.40138]
[1779894524443,37.91,74927.3,21.7,-0.20746,0.00012,18.44676]
[1779894524543,37.91,74926.83,21.7,-0.20751,0.00012,18.44944]
[1779894525658,37.91,74926.83,21.7,-0.20751,0.00012,18.44944]
[1779894526327,37.91,74927.02,21.7,-0.20748,0.00012,18.44786]
[1779894526458,37.91,74927.02,21.7,-0.20748,0.00012,18.44786]
[1779894526559,37.91,74927.09,21.7,-0.20747,0.00012,18.44744]
[1779894532141,37.9,74930.91,21.7,-0.20699,0.00012,18.42316]
[1779894537377,37.89,74932.74,21.7,-0.20674,0.00012,18.41054]
[1779894539288,37.89,74933.31,21.7,-0.20667,0.00012,18.40688]
[1779894540989,37.89,74937.51,21.7,-0.20617,0.00012,18.38144]
[1779894546439,37.89,74937.18,21.7,-0.20618,0.00012,18.3818]
[1779894548138,37.89,74939.99,21.7,-0.20585,0.00012,18.36488]
[1779894553489,37.85,74946.22,21.7,-0.20492,0.00012,18.31717]
[1779894554496,37.85,74946.22,21.7,-0.20492,0.00012,18.31717]
[1779894554645,37.85,74945.84,21.7,-0.20492,0.00012,18.31749]
[1779894555619,37.85,74945.84,21.7,-0.20492,0.00012,18.31749]
[1779894557538,37.83,74947.83,21.7,-0.20457,0.00012,18.29932]
[1779894557560,37.83,74947.83,21.7,-0.20457,0.00012,18.29932]
[1779894557612,37.82,74948.7,21.7,-0.20442,0.00012,18.29114]
[1779894561545,37.78,74957.98,21.7,-0.20313,0.00012,18.22452]
[1779894566857,37.77,74960.38,21.7,-0.20278,0.00012,18.20634]
[1779894569232,37.74,74960.63,21.7,-0.20257,0.00012,18.1951]
[1779894569601,37.74,74954.27,21.7,-0.2033,0.00012,18.23312]
[1779894574636,37.73,74950.64,21.7,-0.20362,0.00012,18.24704]
[1779894575859,37.73,74950.64,21.7,-0.20362,0.00012,18.24704]
[1779894575868,37.73,74950.64,21.7,-0.20362,0.00012,18.24704]
[1779894575969,37.72,74950.82,21.7,-0.20359,0.00012,18.24542]
[1779894577748,37.72,74955.53,21.7,-0.20304,0.00012,18.21692]
[1779894577788,37.72,74955.53,21.7,-0.20304,0.00012,18.21692]
[1779894579026,37.72,74968.01,21.7,-0.20159,0.00012,18.14191]
[1779894579332,37.72,74968.01,21.7,-0.20159,0.00012,18.14191]
[1779894579360,37.72,74968.01,21.7,-0.20159,0.00012,18.14191]
[1779894579671,37.72,74977.58,21.7,-0.20048,0.00012,18.08424]
[1779894581209,37.72,74979.41,21.7,-0.20026,0.00012,18.07303]
[1779894581685,37.72,74980.33,21.7,-0.20013,0.00012,18.06598]
[1779894584265,37.7,74981.19,21.7,-0.19993,0.00012,18.05547]
[1779894585412,37.69,74980.48,21.7,-0.19997,0.00012,18.05717]
[1779894585713,37.68,74980.79,21.7,-0.19988,0.00012,18.05285]
[1779894587255,37.68,74980.89,21.7,-0.19987,0.00012,18.05192]
[1779894587376,37.68,74980.89,21.7,-0.19987,0.00012,18.05192]
[1779894587727,37.68,74981.56,21.7,-0.19979,0.00012,18.04764]
[1779894588583,37.68,74981.56,21.7,-0.19979,0.00012,18.04764]
[1779894591487,37.66,74987.44,21.7,-0.19899,0.00011,18.00559]
[1779894596792,37.66,74986.84,21.7,-0.19904,0.00011,18.0083]
[1779894598782,37.66,74986.14,21.7,-0.19911,0.00011,18.01213]
[1779894598879,37.66,74986.14,21.7,-0.19911,0.00011,18.01213]
[1779894598966,37.66,74985.18,21.7,-0.19922,0.00011,18.01772]
[1779894600658,37.66,74983.77,21.7,-0.19938,0.00012,18.02602]
[1779894605114,37.66,74981.36,21.7,-0.19965,0.00012,18.04003]
[1779894607499,37.65,74969.28,21.7,-0.20104,0.00012,18.11244]
[1779894609028,37.65,74969.26,21.7,-0.20103,0.00012,18.11221]
[1779894611809,37.65,74972.74,21.7,-0.20062,0.00012,18.09096]
[1779894612107,37.65,74970.79,21.7,-0.20085,0.00012,18.10253]
[1779894612918,37.65,74958.34,21.7,-0.20229,0.00012,18.17711]
[1779894617952,37.65,74959.42,21.7,-0.20214,0.00012,18.16932]
[1779894622988,37.64,74961.94,21.7,-0.20182,0.00012,18.15293]
[1779894624469,37.64,74968.73,21.7,-0.20103,0.00012,18.1119]
[1779894626242,37.64,74974.3,21.7,-0.20038,0.00012,18.07807]
[1779894627525,37.64,74965.93,21.7,-0.20134,0.00012,18.12821]
[1779894631015,37.64,74964.49,21.7,-0.2015,0.00012,18.13622]
[1779894636444,37.64,74961.36,21.7,-0.20181,0.00012,18.14995]
[1779894642121,37.63,74963.41,21.7,-0.20154,0.00012,18.13601]
[1779894647831,37.63,74968.04,21.7,-0.20099,0.00012,18.10728]
[1779894647842,37.63,74968.04,21.7,-0.20099,0.00012,18.10728]
[1779894647870,37.63,74968.04,21.7,-0.20099,0.00012,18.10728]
[1779894648977,37.63,74972.52,21.7,-0.20046,0.00012,18.08]
[1779894649013,37.63,74974.08,21.7,-0.20028,0.00012,18.07047]
[1779894651743,37.63,74976.02,21.7,-0.20005,0.00012,18.05853]
[1779894652074,37.63,74976.02,21.7,-0.20005,0.00012,18.05853]
[1779894652464,37.62,74976.29,21.7,-0.20001,0.00012,18.05637]
[1779894653245,37.62,74977.69,21.7,-0.19985,0.00012,18.04794]
[1779894653325,37.62,74990.17,21.7,-0.19837,0.00011,17.97013]
[1779894654574,37.62,74990.17,21.7,-0.19837,0.00011,17.97013]
[1779894655301,37.62,74993.8,21.7,-0.19795,0.00011,17.94792]
[1779894656095,37.62,74993.8,21.7,-0.19795,0.00011,17.94792]
[1779894657553,37.61,74993.08,21.7,-0.19803,0.00011,17.95214]
[1779894657730,37.61,74993.08,21.7,-0.19803,0.00011,17.95214]
[1779894658072,37.61,74994.39,21.7,-0.19787,0.00011,17.94396]
[1779894658632,37.61,74994.39,21.7,-0.19787,0.00011,17.94396]
[1779894658948,37.61,74994.39,21.7,-0.19787,0.00011,17.94396]
[1779894659035,37.61,74998.53,21.7,-0.19735,0.00011,17.91659]
[1779894659359,37.61,74998.53,21.7,-0.19735,0.00011,17.91659]
[1779894659506,37.61,74998.53,21.7,-0.19735,0.00011,17.91659]
[1779894659580,37.61,74998.53,21.7,-0.19735,0.00011,17.91659]
[1779894660036,37.61,75009.9,21.7,-0.19605,0.00011,17.84763]
[1779894661617,37.61,75013.61,21.7,-0.19563,0.00011,17.82515]
[1779894661788,37.61,75013.61,21.7,-0.19563,0.00011,17.82515]
[1779894661794,37.61,75013.61,21.7,-0.19563,0.00011,17.82515]
[1779894662087,37.61,75013.61,21.7,-0.19563,0.00011,17.82515]
[1779894662494,37.61,75014.57,21.7,-0.19552,0.00011,17.8192]
[1779894662775,37.61,75014.57,21.7,-0.19552,0.00011,17.8192]
[1779894663044,37.61,75014.57,21.7,-0.19552,0.00011,17.8192]
[1779894664052,37.61,75018.44,21.7,-0.19507,0.00011,17.79554]
[1779894664093,37.6,75022.54,21.7,-0.19461,0.00011,17.77051]
[1779894664566,37.6,75022.54,21.7,-0.19461,0.00011,17.77051]
[1779894665117,37.6,75018.6,21.7,-0.19505,0.00011,17.79417]
[1779894666150,37.6,75014.18,21.7,-0.19555,0.00011,17.8207]
[1779894666228,37.6,75014.18,21.7,-0.19555,0.00011,17.8207]
[1779894666492,37.6,75014.18,21.7,-0.19555,0.00011,17.8207]
[1779894666513,37.6,75014.18,21.7,-0.19555,0.00011,17.8207]
[1779894666568,37.6,75014.18,21.7,-0.19555,0.00011,17.8207]
[1779894669204,37.6,75025.48,21.7,-0.19426,0.00011,17.75173]
[1779894669502,37.6,75025.48,21.7,-0.19426,0.00011,17.75173]
[1779894671473,37.6,75025.59,21.7,-0.19424,0.00011,17.75069]
[1779894671868,37.6,75025.59,21.7,-0.19424,0.00011,17.75069]
[1779894676723,37.58,75025.83,21.7,-0.1941,0.00011,17.74334]
[1779894682406,37.55,75023.77,21.7,-0.19416,0.00011,17.74578]
[1779894684528,37.55,75020.88,21.7,-0.19446,0.00011,17.76199]
[1779894684629,37.55,75018.58,21.7,-0.19469,0.00011,17.77443]
[1779894690547,37.53,75016.57,21.7,-0.19485,0.00011,17.78241]
[1779894692813,37.53,75016.35,21.7,-0.19481,0.00011,17.77821]
[1779894692858,37.53,75016.35,21.7,-0.19481,0.00011,17.77821]
[1779894692907,37.52,75016.24,21.7,-0.1948,0.00011,17.77726]
[1779894695980,37.52,75016.24,21.7,-0.19479,0.00011,17.77692]
[1779894696018,37.52,75016.24,21.7,-0.19479,0.00011,17.77692]
[1779894696082,37.52,75016.39,21.7,-0.19477,0.00011,17.77584]
[1779894699266,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894699410,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894699491,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894699827,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894699925,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894699971,37.52,75007.94,21.7,-0.19573,0.00011,17.82695]
[1779894700129,37.52,75001.14,21.7,-0.1965,0.00011,17.86809]
[1779894700740,37.52,75001.14,21.7,-0.1965,0.00011,17.86809]
[1779894700945,37.52,75001.14,21.7,-0.1965,0.00011,17.86809]
[1779894701067,37.52,75001.14,21.7,-0.1965,0.00011,17.86809]
[1779894701111,37.52,75001.14,21.7,-0.1965,0.00011,17.86809]
[1779894701097,37.52,74983.54,21.7,-0.19852,0.00012,17.9746]
[1779894701395,37.52,74983.54,21.7,-0.19852,0.00012,17.9746]
[1779894701554,37.52,74971.75,21.7,-0.19988,0.00012,18.04588]
[1779894703085,37.52,74971.75,21.7,-0.19988,0.00012,18.04588]
[1779894704853,37.52,74967.58,21.7,-0.20036,0.00012,18.07098]
[1779894704954,37.52,74966.54,21.7,-0.20048,0.00012,18.07722]
[1779894706149,37.52,74971.43,21.7,-0.19991,0.00012,18.04756]
[1779894706901,37.52,74979.21,21.7,-0.19901,0.00012,18.00038]
[1779894710604,37.52,74988.09,21.7,-0.19798,0.00011,17.94632]
[1779894713384,37.52,74986.09,21.7,-0.19821,0.00012,17.9582]
[1779894714077,37.52,74986.09,21.7,-0.19821,0.00012,17.9582]
[1779894716752,37.52,74984.1,21.7,-0.19843,0.00012,17.96982]
[1779894718004,37.52,74986.64,21.7,-0.19814,0.00012,17.95429]
[1779894718867,37.51,74987.95,21.7,-0.19798,0.00012,17.9461]
[1779894718890,37.51,74987.95,21.7,-0.19798,0.00012,17.9461]
[1779894719130,37.51,74987.95,21.7,-0.19798,0.00012,17.9461]
[1779894719148,37.51,74987.94,21.7,-0.19798,0.00012,17.94603]
[1779894720674,37.51,74974.34,21.7,-0.19955,0.00012,18.02828]
[1779894725713,37.51,74972.95,21.7,-0.1997,0.00012,18.03625]
[1779894730748,37.51,74977.28,21.7,-0.19919,0.00012,18.00984]
[1779894735784,37.51,74977.9,21.7,-0.19912,0.00012,18.00591]
[1779894740819,37.51,74974.57,21.7,-0.1995,0.00012,18.02589]
[1779894745854,37.51,74975.19,21.7,-0.19943,0.00012,18.022]
[1779894750868,37.51,74972.72,21.7,-0.19971,0.00012,18.03683]
[1779894752527,37.51,74976.02,21.7,-0.1993,0.00012,18.01291]
[1779894752903,37.51,74978.95,21.7,-0.19896,0.00012,17.99516]
[1779894754722,37.51,74978.64,21.7,-0.19899,0.00012,17.99689]
[1779894754917,37.51,74978.83,21.7,-0.19897,0.00012,17.99556]
[1779894756781,37.51,74979.36,21.7,-0.19891,0.00012,17.9923]
[1779894757097,37.51,74979.36,21.7,-0.19891,0.00012,17.9923]
[1779894757105,37.51,74979.87,21.7,-0.19885,0.00012,17.98917]
[1779894758950,37.51,74988.82,21.7,-0.19781,0.00011,17.9348]
[1779894764112,37.51,74989.67,21.7,-0.19771,0.00011,17.92944]
[1779894774061,37.51,74983.47,21.7,-0.19841,0.00012,17.96638]
[1779894779095,37.5,74981.0,21.7,-0.19869,0.00012,17.98069]
[1779894779763,37.5,74981.0,21.7,-0.19869,0.00012,17.98069]
[1779894780102,37.5,74980.38,21.7,-0.19876,0.00012,17.98439]
[1779894781531,37.5,74979.38,21.7,-0.19887,0.00012,17.99038]
[1779894782116,37.5,74980.49,21.7,-0.19874,0.00012,17.98351]
[1779894788158,37.5,74983.41,21.7,-0.19839,0.00012,17.96501]
[1779894791842,37.5,74981.58,21.7,-0.19859,0.00012,17.97567]
[1779894792186,37.5,74982.04,21.7,-0.19854,0.00012,17.97274]
[1779894797221,37.5,74975.71,21.7,-0.19926,0.00012,18.01049]
[1779894802993,37.5,74975.81,21.7,-0.19923,0.00012,18.00934]
[1779894806841,37.49,74979.59,21.7,-0.19879,0.00012,17.98595]
[1779894807089,37.49,74979.57,21.7,-0.19879,0.00012,17.98585]
[1779894809251,37.49,74989.77,21.7,-0.19761,0.00011,17.92392]
[1779894809866,37.49,74989.77,21.7,-0.19761,0.00011,17.92392]
[1779894814695,37.49,74980.97,21.7,-0.19859,0.00012,17.97285]
[1779894817029,37.49,74981.03,21.7,-0.19857,0.00012,17.97218]
[1779894817411,37.49,74982.52,21.7,-0.1984,0.00012,17.96286]
[1779894817589,37.49,74982.52,21.7,-0.1984,0.00012,17.96286]
[1779894818197,37.49,74982.52,21.7,-0.1984,0.00012,17.96286]
[1779894819833,37.49,74992.58,21.7,-0.19724,0.00011,17.90178]
[1779894821106,37.49,74992.43,21.7,-0.19725,0.00011,17.90263]
[1779894826424,37.49,74991.2,21.7,-0.19738,0.00011,17.90956]
[1779894829926,37.49,74990.16,21.7,-0.1975,0.00011,17.91571]
[1779894831389,37.49,74991.65,21.7,-0.19733,0.00011,17.90643]
[1779894832006,37.49,74991.65,21.7,-0.19733,0.00011,17.90643]
[1779894833627,37.49,74992.08,21.7,-0.19727,0.00011,17.90376]
[1779894840521,37.48,74989.87,21.7,-0.19752,0.00011,17.91658]
[1779894843105,37.48,74990.52,21.7,-0.19744,0.00011,17.91256]
[1779894849185,37.48,74994.28,21.7,-0.197,0.00011,17.88942]
[1779894849216,37.48,74994.28,21.7,-0.197,0.00011,17.88942]
[1779894849285,37.48,74994.28,21.7,-0.197,0.00011,17.88942]
[1779894849321,37.48,74994.72,21.7,-0.19695,0.00011,17.88665]
[1779894850012,37.48,74996.6,21.7,-0.19674,0.00011,17.87524]
[1779894850988,37.48,74996.6,21.7,-0.19674,0.00011,17.87524]
[1779894851623,37.48,74997.62,21.7,-0.19661,0.00011,17.86842]
[1779894851725,37.48,74998.34,21.7,-0.19653,0.00011,17.86405]
[1779894857141,37.48,74999.59,21.7,-0.19637,0.00011,17.85559]
[1779894859870,37.48,75000.83,21.7,-0.19621,0.00011,17.84742]
[1779894859970,37.48,75001.76,21.7,-0.1961,0.00011,17.84156]
[1779894862242,37.47,75001.37,21.7,-0.19614,0.00011,17.84365]
[1779894863526,37.47,75002.8,21.7,-0.19597,0.00011,17.83441]
[1779894863532,37.47,75002.8,21.7,-0.19597,0.00011,17.83441]
[1779894864460,37.47,75006.84,21.7,-0.1955,0.00011,17.80934]
[1779894865037,37.47,75006.84,21.7,-0.1955,0.00011,17.80934]
[1779894869987,37.47,75015.89,21.7,-0.19445,0.00011,17.75337]
[1779894870284,37.47,75015.89,21.7,-0.19445,0.00011,17.75337]
[1779894871882,37.47,75020.92,21.7,-0.19387,0.00011,17.72256]
[1779894872875,37.47,75021.36,21.7,-0.19379,0.00011,17.71572]
[1779894878790,37.47,75029.85,21.7,-0.19282,0.00011,17.66349]
[1779894883825,37.47,75030.56,21.7,-0.19274,0.00011,17.65901]
[1779894885407,37.47,75030.86,21.7,-0.1927,0.00011,17.65716]
[1779894890874,37.47,75033.08,21.7,-0.19245,0.00011,17.64358]
[1779894893758,37.47,75032.0,21.7,-0.19257,0.00011,17.65017]
[1779894895425,37.47,75034.23,21.7,-0.19232,0.00011,17.63656]
[1779894895769,37.47,75034.23,21.7,-0.19232,0.00011,17.63656]
[1779894896622,37.47,75028.89,21.7,-0.19293,0.00011,17.66917]
[1779894896738,37.47,75028.89,21.7,-0.19293,0.00011,17.66917]
[1779894898099,37.47,75022.49,21.7,-0.19365,0.00011,17.7081]
[1779894898176,37.47,75014.35,21.7,-0.19457,0.00011,17.75757]
[1779894899716,37.47,75009.31,21.7,-0.19515,0.00011,17.78826]
[1779894905981,37.46,75001.41,21.7,-0.19604,0.00011,17.83587]
[1779894911015,37.46,75000.64,21.7,-0.19612,0.00011,17.84003]
[1779894916172,37.46,75001.67,21.7,-0.196,0.00011,17.83332]
[1779894918500,37.46,74994.68,21.7,-0.19679,0.00011,17.8754]
[1779894918523,37.46,74994.68,21.7,-0.19679,0.00011,17.8754]
[1779894918622,37.46,74994.68,21.7,-0.19679,0.00011,17.8754]
[1779894918637,37.46,74994.68,21.7,-0.19679,0.00011,17.8754]
[1779894919232,37.46,74984.36,21.7,-0.19798,0.00012,17.93817]
[1779894920646,37.46,74981.8,21.7,-0.19827,0.00012,17.9537]
[1779894922484,37.46,74985.94,21.7,-0.1978,0.00012,17.92872]
[1779894925853,37.46,74981.35,21.7,-0.19833,0.00012,17.95672]
[1779894929972,37.46,74982.47,21.7,-0.1982,0.00012,17.95005]
[1779894936159,37.46,74986.7,21.7,-0.19769,0.00012,17.92074]
[1779894937085,37.46,74988.65,21.7,-0.19747,0.00012,17.90896]
[1779894937093,37.46,74988.65,21.7,-0.19747,0.00012,17.90896]
[1779894937176,37.46,74988.65,21.7,-0.19747,0.00012,17.90896]
[1779894937273,37.46,74994.18,21.7,-0.19683,0.00011,17.87544]
[1779894938443,37.46,74996.58,21.7,-0.19656,0.00011,17.86068]
[1779894944252,37.46,74995.93,21.7,-0.19662,0.00011,17.8639]
[1779894949286,37.46,74989.65,21.7,-0.19732,0.00012,17.9011]
[1779894954322,37.45,74988.01,21.7,-0.19749,0.00012,17.91004]
[1779894959357,37.45,74989.91,21.7,-0.19726,0.00011,17.89761]
[1779894965399,37.45,74990.73,21.7,-0.19714,0.00011,17.89146]
[1779894969428,37.45,75001.54,21.7,-0.19589,0.00011,17.82518]
[1779894974462,37.45,75003.56,21.7,-0.19565,0.00011,17.81254]
[1779894979498,37.44,75003.79,21.7,-0.19562,0.00011,17.8108]
[1779894985258,37.44,75004.28,21.7,-0.19556,0.00011,17.80755]
[1779894990575,37.44,75010.67,21.7,-0.19482,0.00011,17.7683]
[1779894993842,37.44,75009.46,21.7,-0.19493,0.00011,17.7717]
[1779894994277,37.44,75009.46,21.7,-0.19493,0.00011,17.7717]
[1779894994292,37.44,75009.46,21.7,-0.19493,0.00011,17.7717]
[1779894994339,37.44,75011.83,21.7,-0.19466,0.00011,17.75721]
[1779894995902,37.44,75015.97,21.7,-0.19419,0.00011,17.73197]
[1779894998071,37.44,75020.69,21.7,-0.19364,0.00011,17.70283]
[1779894999579,37.44,75028.86,21.7,-0.19271,0.00011,17.65283]
[1779895006181,37.44,75032.91,21.7,-0.19226,0.00011,17.62806]
[1779895009498,37.44,75033.97,21.7,-0.19213,0.00011,17.62155]
[1779895010233,37.44,75033.97,21.7,-0.19213,0.00011,17.62155]
[1779895010921,37.44,75033.73,21.7,-0.19216,0.00011,17.62299]
[1779895012461,37.44,75040.55,21.7,-0.19139,0.00011,17.5813]
[1779895012733,37.44,75046.12,21.7,-0.19076,0.00011,17.5472]
[1779895013877,37.44,75046.12,21.7,-0.19076,0.00011,17.5472]
[1779895016733,37.44,75045.99,21.7,-0.19077,0.00011,17.5478]
[1779895016800,37.44,75045.99,21.7,-0.19077,0.00011,17.5478]
[1779895016834,37.44,75052.61,21.7,-0.19003,0.00011,17.50718]
[1779895020120,37.44,75058.66,21.7,-0.18934,0.00011,17.4698]
[1779895020345,37.44,75058.66,21.7,-0.18934,0.00011,17.4698]
[1779895020357,37.44,75058.66,21.7,-0.18934,0.00011,17.4698]
[1779895020802,37.44,75059.03,21.7,-0.1893,0.00011,17.46731]
[1779895021206,37.44,75059.03,21.7,-0.1893,0.00011,17.46731]
[1779895022663,37.44,75071.35,21.7,-0.18792,0.00011,17.39169]
[1779895023182,37.44,75071.35,21.7,-0.18792,0.00011,17.39169]
[1779895026781,37.44,75058.67,21.7,-0.18934,0.00011,17.46979]
[1779895027318,37.44,75058.95,21.7,-0.18931,0.00011,17.46817]
[1779895032379,37.44,75058.11,21.7,-0.18941,0.00011,17.47357]
[1779895033637,37.44,75058.38,21.7,-0.18939,0.00011,17.47208]
[1779895034252,37.44,75064.51,21.7,-0.1887,0.00011,17.43459]
[1779895034491,37.44,75064.51,21.7,-0.1887,0.00011,17.43459]
[1779895035680,37.44,75066.57,21.7,-0.18847,0.00011,17.42195]
[1779895041939,37.44,75075.53,21.7,-0.18747,0.00011,17.36675]
[1779895044402,37.44,75075.13,21.7,-0.18751,0.00011,17.3692]
[1779895049347,37.44,75078.52,21.7,-0.18714,0.00011,17.34834]
[1779895052125,37.44,75069.25,21.7,-0.18814,0.00011,17.40132]
[1779895058055,37.44,75072.82,21.7,-0.18773,0.00011,17.37905]
[1779895063091,37.44,75071.92,21.7,-0.18783,0.00011,17.38433]
[1779895065213,37.44,75072.56,21.7,-0.18776,0.00011,17.38034]
[1779895070611,37.44,75066.45,21.7,-0.18843,0.00011,17.41747]
[1779895075595,37.44,75065.56,21.7,-0.18852,0.00011,17.42242]
[1779895082403,37.43,75063.59,21.7,-0.18873,0.00011,17.43381]
[1779895085606,37.43,75072.56,21.7,-0.18772,0.00011,17.37822]
[1779895089965,37.43,75072.46,21.7,-0.18773,0.00011,17.37857]
[1779895092864,37.43,75069.32,21.7,-0.18807,0.00011,17.39762]
[1779895096797,37.43,75062.74,21.7,-0.18881,0.00011,17.43783]
[1779895097331,37.43,75061.16,21.7,-0.18898,0.00011,17.44743]
[1779895100402,37.43,75059.42,21.7,-0.18918,0.00011,17.45815]
[1779895100576,37.43,75059.42,21.7,-0.18918,0.00011,17.45815]
[1779895100592,37.43,75059.74,21.7,-0.18914,0.00011,17.45618]
[1779895101480,37.43,75068.4,21.7,-0.18817,0.00011,17.40301]
[1779895103367,37.43,75071.15,21.7,-0.18786,0.00011,17.386]
[1779895106134,37.43,75073.01,21.7,-0.18765,0.00011,17.37444]
[1779895111221,37.43,75079.01,21.7,-0.18699,0.00011,17.33762]
[1779895116476,37.43,75076.75,21.7,-0.18721,0.00011,17.34769]
[1779895121511,37.43,75086.64,21.7,-0.18611,0.00011,17.28707]
[1779895121749,37.43,75086.64,21.7,-0.18611,0.00011,17.28707]
[1779895125505,37.43,75087.89,21.7,-0.18598,0.00011,17.27971]
[1779895125535,37.43,75087.89,21.7,-0.18598,0.00011,17.27971]
[1779895125540,37.43,75091.13,21.7,-0.18562,0.00011,17.25988]
[1779895129535,37.43,75099.06,21.7,-0.18475,0.00011,17.21091]
[1779895129767,37.43,75101.11,21.7,-0.18452,0.00011,17.19826]
[1779895130543,37.43,75101.11,21.7,-0.18452,0.00011,17.19826]
[1779895130578,37.43,75106.32,21.7,-0.18394,0.00011,17.16604]
[1779895131268,37.43,75106.32,21.7,-0.18394,0.00011,17.16604]
[1779895131585,37.43,75113.77,21.7,-0.18312,0.00011,17.12001]
[1779895132122,37.43,75113.77,21.7,-0.18312,0.00011,17.12001]
[1779895132259,37.43,75113.77,21.7,-0.18312,0.00011,17.12001]
[1779895133463,37.43,75113.77,21.7,-0.18312,0.00011,17.12001]
[1779895133548,37.43,75113.87,21.7,-0.18311,0.00011,17.11925]
[1779895134274,37.43,75113.87,21.7,-0.18311,0.00011,17.11925]
[1779895134630,37.43,75113.29,21.7,-0.18317,0.00011,17.12283]
[1779895136113,37.43,75106.7,21.7,-0.1839,0.00011,17.16352]
[1779895137131,37.43,75104.37,21.7,-0.18415,0.00011,17.17778]
[1779895138565,37.43,75104.0,21.7,-0.18419,0.00011,17.18006]
[1779895140075,37.43,75107.7,21.7,-0.18378,0.00011,17.15709]
[1779895141567,37.43,75111.48,21.7,-0.18337,0.00011,17.13371]
[1779895146699,37.43,75116.81,21.7,-0.18279,0.00011,17.10095]
[1779895150580,37.43,75111.8,21.7,-0.18334,0.00011,17.13196]
[1779895155869,37.43,75114.93,21.7,-0.18299,0.00011,17.11251]
[1779895161809,37.43,75108.07,21.7,-0.18374,0.00011,17.15467]
[1779895164781,37.43,75100.87,21.7,-0.18453,0.00011,17.19893]
[1779895165759,37.43,75100.52,21.7,-0.18457,0.00011,17.20098]
[1779895166013,37.43,75100.52,21.7,-0.18457,0.00011,17.20098]
[1779895166180,37.43,75100.52,21.7,-0.18457,0.00011,17.20098]
[1779895170902,37.43,75093.86,21.7,-0.18529,0.00011,17.24131]
[1779895170928,37.43,75093.6,21.7,-0.18532,0.00011,17.24274]
[1779895172542,37.43,75093.6,21.7,-0.18532,0.00011,17.24274]
[1779895172569,37.43,75088.57,21.7,-0.18584,0.00011,17.26973]
[1779895172885,37.43,75088.57,21.7,-0.18584,0.00011,17.26973]
[1779895172940,37.43,75088.57,21.7,-0.18584,0.00011,17.26973]
[1779895173764,37.43,75084.89,21.7,-0.18625,0.00011,17.29247]
[1779895175989,37.43,75083.0,21.7,-0.18646,0.00011,17.30417]
[1779895176137,37.43,75083.0,21.7,-0.18646,0.00011,17.30417]
[1779895176383,37.43,75088.1,21.7,-0.1859,0.00011,17.27283]
[1779895179092,37.43,75093.13,21.7,-0.18535,0.00011,17.24207]
[1779895179568,37.43,75092.19,21.7,-0.18545,0.00011,17.24812]
[1779895181301,37.43,75087.61,21.7,-0.18596,0.00011,17.27643]
[1779895182140,37.43,75085.45,21.7,-0.18621,0.00011,17.28982]
[1779895188238,37.43,75086.25,21.7,-0.18612,0.00011,17.28528]
[1779895193616,37.43,75085.13,21.7,-0.18626,0.00011,17.29262]
[1779895194205,37.43,75085.41,21.7,-0.18623,0.00011,17.29098]
[1779895194206,37.43,75085.41,21.7,-0.18623,0.00011,17.29098]
[1779895196169,37.43,75085.03,21.7,-0.18627,0.00011,17.29359]
[1779895197680,37.43,75087.39,21.7,-0.18601,0.00011,17.27915]
[1779895199109,37.43,75091.19,21.7,-0.1856,0.00011,17.256]
[1779895199136,37.43,75092.11,21.7,-0.18549,0.00011,17.25034]
[1779895202493,37.43,75097.86,21.7,-0.18486,0.00011,17.21492]
[1779895202533,37.43,75097.05,21.7,-0.18495,0.00011,17.21999]
[1779895202799,37.43,75097.05,21.7,-0.18495,0.00011,17.21999]
[1779895205483,37.43,75102.12,21.7,-0.18439,0.00011,17.18895]
[1779895205542,37.43,75102.12,21.7,-0.18439,0.00011,17.18895]
[1779895205641,37.43,75102.12,21.7,-0.18439,0.00011,17.18895]
[1779895205675,37.44,75102.59,21.7,-0.18435,0.00011,17.18651]
[1779895205744,37.44,75102.59,21.7,-0.18435,0.00011,17.18651]
[1779895205829,37.44,75102.59,21.7,-0.18435,0.00011,17.18651]
[1779895206073,37.44,75102.59,21.7,-0.18435,0.00011,17.18651]
[1779895206140,37.44,75109.33,21.7,-0.18361,0.00011,17.14493]
[1779895206745,37.44,75109.33,21.7,-0.18361,0.00011,17.14493]
[1779895207455,37.44,75109.33,21.7,-0.18361,0.00011,17.14493]
[1779895209462,37.44,75119.39,21.7,-0.1825,0.00011,17.08288]
[1779895213606,37.44,75122.34,21.7,-0.18218,0.00011,17.06489]
[1779895213613,37.44,75122.73,21.7,-0.18215,0.00011,17.06267]
[1779895213850,37.44,75122.73,21.7,-0.18215,0.00011,17.06267]
[1779895213977,37.44,75122.73,21.7,-0.18215,0.00011,17.06267]
[1779895214153,37.44,75122.73,21.7,-0.18215,0.00011,17.06267]
[1779895215246,37.44,75126.69,21.7,-0.18171,0.00011,17.03815]
[1779895215741,37.44,75132.64,21.7,-0.18106,0.00011,17.00136]
[1779895216688,37.44,75132.48,21.7,-0.18108,0.00011,17.00236]
[1779895216930,37.44,75132.48,21.7,-0.18108,0.00011,17.00236]
[1779895217736,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217781,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217793,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217847,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217848,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217935,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895217968,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895218275,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895218384,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895218687,37.44,75133.13,21.7,-0.18101,0.00011,16.99835]
[1779895219384,37.44,75142.01,21.7,-0.18004,0.00011,16.94341]
[1779895219648,37.44,75154.79,21.7,-0.17866,0.00011,16.86437]
[1779895220359,37.44,75154.79,21.7,-0.17866,0.00011,16.86437]
[1779895220587,37.44,75154.79,21.7,-0.17866,0.00011,16.86437]
[1779895220632,37.44,75154.79,21.7,-0.17866,0.00011,16.86437]
[1779895220680,37.44,75158.19,21.7,-0.1783,0.00011,16.84336]
[1779895222130,37.44,75154.21,21.7,-0.17873,0.00011,16.86803]
[1779895222446,37.44,75154.21,21.7,-0.17873,0.00011,16.86803]
[1779895222561,37.44,75154.21,21.7,-0.17873,0.00011,16.86803]
[1779895222622,37.44,75150.77,21.7,-0.1791,0.00011,16.88953]
[1779895223032,37.44,75150.77,21.7,-0.1791,0.00011,16.88953]
[1779895223643,37.44,75150.77,21.7,-0.1791,0.00011,16.88953]
[1779895223991,37.44,75154.16,21.7,-0.17873,0.00011,16.86853]
[1779895226383,37.44,75155.66,21.7,-0.17857,0.00011,16.8593]
[1779895227151,37.44,75156.51,21.7,-0.17848,0.00011,16.85408]
[1779895227279,37.44,75156.51,21.7,-0.17848,0.00011,16.85408]
[1779895228253,37.44,75161.84,21.7,-0.17791,0.00011,16.82109]
[1779895228884,37.44,75163.35,21.7,-0.17775,0.00011,16.8118]
[1779895229447,37.44,75163.35,21.7,-0.17775,0.00011,16.8118]
[1779895231230,37.44,75159.73,21.7,-0.17814,0.00011,16.83445]
[1779895231999,37.44,75158.84,21.7,-0.17821,0.00011,16.8361]
[1779895232466,37.44,75158.84,21.7,-0.17821,0.00011,16.8361]
[1779895233339,37.44,75158.33,21.7,-0.17826,0.00011,16.83941]
[1779895237295,37.44,75158.61,21.7,-0.17824,0.00011,16.83795]
[1779895240030,37.44,75154.97,21.7,-0.17864,0.00011,16.86072]
[1779895241622,37.44,75154.42,21.7,-0.1787,0.00011,16.86417]
[1779895241700,37.44,75150.82,21.7,-0.17909,0.00011,16.88655]
[1779895247596,37.44,75144.87,21.7,-0.17973,0.00011,16.92331]
[1779895247640,37.44,75144.87,21.7,-0.17973,0.00011,16.92331]
[1779895248647,37.44,75150.52,21.7,-0.17912,0.00011,16.88821]
[1779895251185,37.44,75155.76,21.7,-0.17855,0.00011,16.85574]
[1779895255099,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255293,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255562,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255652,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255695,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255763,37.44,75157.97,21.7,-0.17831,0.00011,16.84221]
[1779895255714,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895255926,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895255963,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256029,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256062,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256168,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256349,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256541,37.44,75165.28,21.7,-0.17753,0.00011,16.79693]
[1779895256643,37.44,75182.05,21.7,-0.17573,0.00011,16.69274]
[1779895256744,37.44,75182.05,21.7,-0.17573,0.00011,16.69274]
[1779895257024,37.44,75182.05,21.7,-0.17573,0.00011,16.69274]
[1779895257523,37.44,75187.73,21.7,-0.17512,0.00011,16.6574]
[1779895257794,37.44,75187.73,21.7,-0.17512,0.00011,16.6574]
[1779895258010,37.44,75187.73,21.7,-0.17512,0.00011,16.6574]
[1779895258019,37.44,75187.73,21.7,-0.17512,0.00011,16.6574]
[1779895258086,37.44,75187.73,21.7,-0.17512,0.00011,16.65731]
[1779895259781,37.44,75184.58,21.7,-0.17546,0.00011,16.67709]
[1779895260762,37.44,75184.76,21.7,-0.17544,0.00011,16.67597]
[1779895261195,37.44,75184.76,21.7,-0.17544,0.00011,16.67597]
[1779895261199,37.44,75184.76,21.7,-0.17544,0.00011,16.67597]
[1779895261553,37.44,75187.76,21.7,-0.17512,0.00011,16.65744]
[1779895263136,37.44,75190.05,21.7,-0.17487,0.00011,16.64313]
[1779895263200,37.44,75190.05,21.7,-0.17487,0.00011,16.64313]
[1779895263359,37.44,75190.05,21.7,-0.17487,0.00011,16.64313]
[1779895264165,37.44,75197.69,21.7,-0.17406,0.00011,16.59548]
[1779895264187,37.44,75197.69,21.7,-0.17406,0.00011,16.59548]
[1779895265563,37.44,75201.16,21.7,-0.17369,0.00011,16.57386]
[1779895266275,37.44,75206.26,21.7,-0.17315,0.00011,16.54212]
[1779895270158,37.44,75212.89,21.7,-0.17246,0.00011,16.50155]
[1779895270278,37.44,75212.89,21.7,-0.17246,0.00011,16.50155]
[1779895271190,37.44,75215.59,21.7,-0.17219,0.00011,16.48548]
[1779895271750,37.44,75215.59,21.7,-0.17219,0.00011,16.48548]
[1779895272332,37.45,75215.52,21.7,-0.17221,0.00011,16.48684]
[1779895272364,37.45,75215.52,21.7,-0.17221,0.00011,16.48684]
[1779895272664,37.45,75215.52,21.7,-0.17221,0.00011,16.48684]
[1779895272701,37.45,75225.5,21.7,-0.17116,0.00011,16.42472]
[1779895273221,37.45,75225.5,21.7,-0.17116,0.00011,16.42472]
[1779895273278,37.45,75225.5,21.7,-0.17116,0.00011,16.42472]
[1779895273661,37.45,75225.5,21.7,-0.17116,0.00011,16.42472]
[1779895274026,37.45,75231.4,21.7,-0.17054,0.0001,16.38791]
[1779895274587,37.45,75231.4,21.7,-0.17054,0.0001,16.38791]
[1779895274600,37.45,75231.4,21.7,-0.17054,0.0001,16.38791]
[1779895276169,37.45,75233.04,21.7,-0.17036,0.0001,16.37739]
[1779895276189,37.45,75233.04,21.7,-0.17036,0.0001,16.37739]
[1779895276582,37.45,75233.04,21.7,-0.17036,0.0001,16.37739]
[1779895276667,37.45,75233.04,21.7,-0.17036,0.0001,16.37739]
[1779895276990,37.45,75236.15,21.7,-0.17003,0.0001,16.35789]
[1779895278730,37.45,75234.99,21.7,-0.17016,0.0001,16.36516]
[1779895279637,37.45,75231.92,21.7,-0.17048,0.0001,16.38427]
[1779895279659,37.45,75231.92,21.7,-0.17048,0.0001,16.38427]
[1779895281273,37.45,75239.01,21.7,-0.16975,0.0001,16.34067]
[1779895281280,37.45,75239.01,21.7,-0.16975,0.0001,16.34067]
[1779895282773,37.45,75240.69,21.7,-0.16959,0.0001,16.33146]
[1779895283923,37.46,75229.01,21.7,-0.17084,0.0001,16.40621]
[1779895284045,37.46,75229.01,21.7,-0.17084,0.0001,16.40621]
[1779895284312,37.46,75229.01,21.7,-0.17084,0.0001,16.40621]
[1779895284801,37.46,75223.38,21.7,-0.17144,0.00011,16.44159]
[1779895284821,37.46,75223.38,21.7,-0.17144,0.00011,16.44159]
[1779895285131,37.46,75223.38,21.7,-0.17144,0.00011,16.44159]
[1779895285383,37.46,75223.38,21.7,-0.17144,0.00011,16.44159]
[1779895285417,37.46,75223.38,21.7,-0.17144,0.00011,16.44159]
[1779895285744,37.46,75219.33,21.7,-0.17188,0.00011,16.46742]
[1779895285791,37.46,75219.33,21.7,-0.17188,0.00011,16.46742]
[1779895286765,37.46,75219.33,21.7,-0.17188,0.00011,16.46742]
[1779895286880,37.46,75212.74,21.7,-0.17257,0.00011,16.50844]
[1779895286930,37.46,75212.74,21.7,-0.17257,0.00011,16.50844]
[1779895286935,37.46,75212.74,21.7,-0.17257,0.00011,16.50844]
[1779895286938,37.46,75212.74,21.7,-0.17257,0.00011,16.50844]
[1779895287758,37.46,75210.15,21.7,-0.17285,0.00011,16.52469]
[1779895289221,37.46,75210.36,21.7,-0.17283,0.00011,16.5235]
[1779895292171,37.46,75208.94,21.7,-0.17295,0.00011,16.52858]
[1779895292218,37.46,75208.94,21.7,-0.17295,0.00011,16.52858]
[1779895292227,37.46,75208.94,21.7,-0.17295,0.00011,16.52858]
[1779895292912,37.46,75208.94,21.7,-0.17295,0.00011,16.52858]
[1779895292931,37.46,75205.0,21.7,-0.17337,0.00011,16.55317]
[1779895292985,37.46,75205.0,21.7,-0.17337,0.00011,16.55317]
[1779895293400,37.46,75205.0,21.7,-0.17337,0.00011,16.55317]
[1779895293558,37.46,75205.0,21.7,-0.17337,0.00011,16.55317]
[1779895293755,37.46,75189.63,21.7,-0.175,0.00011,16.64867]
[1779895294568,37.46,75189.63,21.7,-0.175,0.00011,16.64867]
[1779895294655,37.46,75178.02,21.7,-0.17624,0.00011,16.72081]
[1779895295187,37.46,75178.02,21.7,-0.17624,0.00011,16.72081]
[1779895295569,37.46,75169.32,21.7,-0.17718,0.00011,16.77474]
[1779895297914,37.46,75167.57,21.7,-0.17737,0.00011,16.7858]
[1779895297952,37.46,75178.29,21.7,-0.17622,0.00011,16.71931]
[1779895298966,37.46,75178.29,21.7,-0.17622,0.00011,16.71931]
[1779895299289,37.46,75178.29,21.7,-0.17622,0.00011,16.71931]
[1779895299369,37.46,75178.29,21.7,-0.17622,0.00011,16.71931]
[1779895300475,37.46,75180.19,21.7,-0.17602,0.00011,16.70792]
[1779895303396,37.46,75182.94,21.7,-0.17573,0.00011,16.69127]
[1779895303497,37.46,75183.67,21.7,-0.17566,0.00011,16.68717]
[1779895304295,37.46,75183.67,21.7,-0.17566,0.00011,16.68717]
[1779895304666,37.46,75183.67,21.7,-0.17566,0.00011,16.68717]
[1779895304870,37.46,75184.28,21.7,-0.1756,0.00011,16.68343]
[1779895305397,37.46,75184.28,21.7,-0.1756,0.00011,16.68343]
[1779895305503,37.46,75184.28,21.7,-0.1756,0.00011,16.68343]
[1779895305686,37.46,75184.28,21.7,-0.1756,0.00011,16.68343]
[1779895305809,37.46,75186.12,21.7,-0.1754,0.00011,16.67207]
[1779895306343,37.46,75186.12,21.7,-0.1754,0.00011,16.67207]
[1779895306560,37.46,75176.51,21.7,-0.17643,0.00011,16.73167]
[1779895307158,37.46,75176.51,21.7,-0.17643,0.00011,16.73167]
[1779895307360,37.46,75176.51,21.7,-0.17643,0.00011,16.73167]
[1779895309703,37.46,75170.66,21.7,-0.17706,0.00011,16.76789]
[1779895309736,37.46,75170.66,21.7,-0.17706,0.00011,16.76789]
[1779895309726,37.46,75172.85,21.7,-0.17682,0.00011,16.75419]
[1779895312468,37.46,75160.62,21.7,-0.17814,0.00011,16.83019]
[1779895315381,37.46,75162.38,21.7,-0.17795,0.00011,16.81931]
[1779895315434,37.46,75162.38,21.7,-0.17795,0.00011,16.81931]
[1779895315807,37.46,75160.63,21.7,-0.17814,0.00011,16.83021]
[1779895316147,37.46,75160.63,21.7,-0.17814,0.00011,16.83021]
[1779895318295,37.46,75150.13,21.7,-0.17927,0.00011,16.89515]
[1779895319160,37.46,75150.86,21.7,-0.17919,0.00011,16.89057]
[1779895319908,37.46,75147.1,21.7,-0.1796,0.00011,16.91376]
[1779895320181,37.46,75147.1,21.7,-0.1796,0.00011,16.91376]
[1779895321253,37.46,75141.5,21.7,-0.1802,0.00011,16.9484]
[1779895321329,37.46,75141.5,21.7,-0.1802,0.00011,16.9484]
[1779895322552,37.46,75138.61,21.7,-0.18051,0.00011,16.96599]
[1779895322598,37.46,75138.61,21.7,-0.18051,0.00011,16.96599]
[1779895322765,37.46,75132.92,21.7,-0.18113,0.00011,17.00097]
[1779895324311,37.46,75139.63,21.7,-0.1804,0.00011,16.95947]
[1779895324911,37.46,75144.85,21.7,-0.17983,0.00011,16.9272]
[1779895325939,37.46,75149.76,21.7,-0.1793,0.00011,16.89681]
[1779895325956,37.46,75149.76,21.7,-0.1793,0.00011,16.89681]
[1779895326134,37.46,75151.08,21.7,-0.17916,0.00011,16.8887]
[1779895328266,37.46,75158.52,21.7,-0.17835,0.00011,16.84258]
[1779895328281,37.46,75158.52,21.7,-0.17835,0.00011,16.84258]
[1779895332211,37.46,75161.14,21.7,-0.17807,0.00011,16.82645]
[1779895332636,37.46,75161.14,21.7,-0.17807,0.00011,16.82645]
[1779895332650,37.46,75161.14,21.7,-0.17807,0.00011,16.82645]
[1779895332665,37.46,75161.14,21.7,-0.17807,0.00011,16.82645]
[1779895332672,37.46,75168.48,21.7,-0.17728,0.00011,16.78104]
[1779895332871,37.46,75168.48,21.7,-0.17728,0.00011,16.78104]
[1779895333354,37.46,75168.48,21.7,-0.17728,0.00011,16.78104]
[1779895335126,37.46,75173.34,21.7,-0.17676,0.00011,16.75086]
[1779895335544,37.46,75173.34,21.7,-0.17676,0.00011,16.75086]
[1779895338471,37.46,75174.65,21.7,-0.17662,0.00011,16.7426]
[1779895339265,37.46,75175.02,21.7,-0.17658,0.00011,16.74023]
[1779895339867,37.46,75178.0,21.7,-0.17626,0.00011,16.72175]
[1779895340256,37.46,75178.0,21.7,-0.17626,0.00011,16.72175]
[1779895340280,37.46,75178.0,21.7,-0.17626,0.00011,16.72175]
[1779895340439,37.46,75178.0,21.7,-0.17626,0.00011,16.72175]
[1779895342063,37.46,75180.99,21.7,-0.17594,0.00011,16.70317]
[1779895342070,37.46,75180.99,21.7,-0.17594,0.00011,16.70317]
[1779895342498,37.46,75180.99,21.7,-0.17594,0.00011,16.70317]
[1779895342517,37.46,75180.99,21.7,-0.17594,0.00011,16.70317]
[1779895342600,37.46,75180.99,21.7,-0.17594,0.00011,16.70317]
[1779895343364,37.46,75181.15,21.7,-0.17592,0.00011,16.70219]
[1779895343622,37.46,75181.15,21.7,-0.17592,0.00011,16.70219]
[1779895346111,37.46,75193.05,21.7,-0.17465,0.00011,16.6284]
[1779895346831,37.46,75193.05,21.7,-0.17465,0.00011,16.6284]
[1779895346860,37.46,75185.83,21.7,-0.17543,0.00011,16.67344]
[1779895347601,37.46,75175.3,21.7,-0.17655,0.00011,16.73883]
[1779895349232,37.46,75173.39,21.7,-0.17676,0.00011,16.75068]
[1779895351821,37.46,75174.42,21.7,-0.17665,0.00011,16.7442]
[1779895351853,37.46,75174.42,21.7,-0.17665,0.00011,16.7442]
[1779895352139,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352212,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352521,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352696,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352796,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352804,37.46,75174.52,21.7,-0.17661,0.00011,16.73957]
[1779895352900,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895352952,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895352966,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353073,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353085,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353163,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353254,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353384,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353707,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353804,37.46,75198.49,21.7,-0.17405,0.00011,16.59068]
[1779895353953,37.46,75220.54,21.7,-0.17171,0.00011,16.45339]
[1779895354262,37.46,75220.54,21.7,-0.17171,0.00011,16.45339]
[1779895354412,37.46,75220.54,21.7,-0.17171,0.00011,16.45339]
[1779895354421,37.46,75220.54,21.7,-0.17171,0.00011,16.45339]
[1779895354745,37.46,75210.13,21.7,-0.17281,0.00011,16.51814]
[1779895355170,37.46,75210.13,21.7,-0.17281,0.00011,16.51814]
[1779895355608,37.46,75210.13,21.7,-0.17281,0.00011,16.51814]
[1779895355993,37.46,75205.88,21.7,-0.17326,0.00011,16.54444]
[1779895356032,37.46,75205.88,21.7,-0.17326,0.00011,16.54444]
[1779895356353,37.46,75205.88,21.7,-0.17326,0.00011,16.54444]
[1779895356685,37.46,75205.88,21.7,-0.17326,0.00011,16.54444]
[1779895356712,37.46,75205.88,21.7,-0.17326,0.00011,16.54444]
[1779895356784,37.46,75201.09,21.7,-0.17376,0.00011,16.57409]
[1779895357151,37.46,75201.09,21.7,-0.17376,0.00011,16.57409]
[1779895357163,37.46,75201.09,21.7,-0.17376,0.00011,16.57409]
[1779895357297,37.46,75201.09,21.7,-0.17376,0.00011,16.57409]
[1779895357368,37.46,75188.01,21.7,-0.17515,0.00011,16.65533]
[1779895358218,37.46,75188.01,21.7,-0.17515,0.00011,16.65533]
[1779895359074,37.46,75179.49,21.7,-0.17607,0.00011,16.70829]
[1779895359143,37.46,75179.49,21.7,-0.17607,0.00011,16.70829]
[1779895359629,37.46,75179.49,21.7,-0.17607,0.00011,16.70829]
[1779895360088,37.46,75177.19,21.7,-0.17631,0.00011,16.72256]
[1779895360574,37.46,75177.19,21.7,-0.17631,0.00011,16.72256]
[1779895361869,37.46,75170.14,21.7,-0.17707,0.00011,16.76627]
[1779895362185,37.46,75165.18,21.7,-0.1776,0.00011,16.79695]
[1779895362235,37.46,75165.18,21.7,-0.1776,0.00011,16.79695]
[1779895362277,37.46,75165.18,21.7,-0.1776,0.00011,16.79695]
[1779895362455,37.46,75165.18,21.7,-0.1776,0.00011,16.79695]
[1779895366436,37.46,75162.95,21.7,-0.17783,0.00011,16.81031]
[1779895367214,37.46,75162.3,21.7,-0.1779,0.00011,16.81421]
[1779895368594,37.46,75162.5,21.7,-0.17788,0.00011,16.81284]
[1779895368959,37.46,75162.5,21.7,-0.17788,0.00011,16.81284]
[1779895368669,37.46,75162.98,21.7,-0.17782,0.00011,16.80973]
[1779895370569,37.46,75160.65,21.7,-0.17807,0.00011,16.82412]
[1779895370665,37.46,75160.65,21.7,-0.17807,0.00011,16.82412]
[1779895371108,37.46,75163.63,21.7,-0.17775,0.00011,16.80558]
[1779895371911,37.46,75158.0,21.7,-0.17836,0.00011,16.84063]
[1779895372173,37.46,75158.0,21.7,-0.17836,0.00011,16.84063]
[1779895372396,37.46,75158.0,21.7,-0.17836,0.00011,16.84063]
[1779895372830,37.46,75158.0,21.7,-0.17836,0.00011,16.84063]
[1779895372926,37.46,75149.89,21.7,-0.17924,0.00011,16.89102]
[1779895373361,37.46,75149.89,21.7,-0.17924,0.00011,16.89102]
[1779895378426,37.46,75140.64,21.7,-0.18027,0.00011,16.94981]
[1779895382167,37.47,75139.88,21.7,-0.18036,0.00011,16.95507]
[1779895383287,37.47,75135.38,21.7,-0.18085,0.00011,16.98307]
[1779895386363,37.47,75126.9,21.7,-0.1818,0.00011,17.03656]
[1779895389967,37.47,75127.67,21.7,-0.18172,0.00011,17.03203]
[1779895390120,37.47,75128.52,21.7,-0.18162,0.00011,17.02687]
[1779895391801,37.47,75125.4,21.7,-0.18197,0.00011,17.04624]
[1779895392859,37.47,75121.44,21.7,-0.1824,0.00011,17.07076]
[1779895393368,37.47,75122.56,21.7,-0.18228,0.00011,17.06389]
[1779895397057,37.47,75126.43,21.7,-0.18186,0.00011,17.04044]
[1779895397309,37.47,75126.43,21.7,-0.18186,0.00011,17.04044]
[1779895397607,37.47,75126.43,21.7,-0.18186,0.00011,17.04044]
[1779895399333,37.47,75133.48,21.7,-0.1811,0.00011,16.99709]
[1779895400041,37.47,75134.92,21.7,-0.18094,0.00011,16.98833]
[1779895405626,37.47,75136.93,21.7,-0.18074,0.00011,16.97683]
[1779895407269,37.48,75137.4,21.7,-0.18069,0.00011,16.97409]
[1779895409098,37.48,75143.53,21.7,-0.18003,0.00011,16.93657]
[1779895409444,37.48,75143.53,21.7,-0.18003,0.00011,16.93657]
[1779895409655,37.48,75146.12,21.7,-0.17976,0.00011,16.92078]
[1779895411950,37.48,75145.44,21.7,-0.17983,0.00011,16.92507]
[1779895412964,37.48,75141.3,21.7,-0.18026,0.00011,16.94706]
[1779895418004,37.48,75137.34,21.7,-0.1807,0.00011,16.97234]
[1779895418626,37.48,75137.37,21.7,-0.1807,0.00011,16.97233]
[1779895418737,37.48,75137.37,21.7,-0.1807,0.00011,16.97233]
[1779895420414,37.48,75138.75,21.7,-0.18056,0.00011,16.96415]
[1779895425767,37.48,75142.48,21.7,-0.18017,0.00011,16.94226]
[1779895426361,37.48,75142.48,21.7,-0.18017,0.00011,16.94226]
[1779895426811,37.48,75142.48,21.7,-0.18017,0.00011,16.94226]
[1779895426848,37.49,75142.3,21.7,-0.18019,0.00011,16.94358]
[1779895429796,37.49,75144.55,21.7,-0.17995,0.00011,16.92977]
[1779895432070,37.49,75147.06,21.7,-0.17968,0.00011,16.91426]
[1779895437301,37.49,75140.16,21.7,-0.18043,0.00011,16.95728]
[1779895440624,37.49,75140.07,21.7,-0.18045,0.00011,16.95799]
[1779895442409,37.49,75148.8,21.7,-0.1795,0.00011,16.90403]
[1779895442891,37.49,75151.73,21.7,-0.17918,0.00011,16.8859]
[1779895443079,37.49,75151.73,21.7,-0.17918,0.00011,16.8859]
[1779895443759,37.49,75151.73,21.7,-0.17918,0.00011,16.8859]
[1779895443898,37.49,75152.58,21.7,-0.17909,0.00011,16.88082]
[1779895448933,37.49,75159.26,21.7,-0.17838,0.00011,16.83978]
[1779895453108,37.49,75159.85,21.7,-0.17832,0.00011,16.83648]
[1779895453968,37.49,75160.86,21.7,-0.17821,0.00011,16.83029]
[1779895459003,37.49,75166.39,21.7,-0.17762,0.00011,16.79653]
[1779895464047,37.49,75167.93,21.7,-0.17747,0.00011,16.78758]
[1779895469083,37.49,75170.84,21.7,-0.17717,0.00011,16.77021]
[1779895474390,37.5,75170.52,21.7,-0.17718,0.00011,16.76883]
[1779895475393,37.5,75171.01,21.7,-0.17713,0.00011,16.7661]
[1779895476865,37.5,75172.4,21.7,-0.17699,0.00011,16.75765]
[1779895482174,37.5,75177.61,21.7,-0.17645,0.00011,16.72648]
[1779895483896,37.5,75177.61,21.7,-0.17645,0.00011,16.72648]
[1779895484024,37.5,75177.61,21.7,-0.17645,0.00011,16.72648]
[1779895484317,37.5,75176.85,21.7,-0.17654,0.00011,16.73159]
[1779895484518,37.5,75176.85,21.7,-0.17654,0.00011,16.73159]
[1779895484729,37.5,75176.85,21.7,-0.17654,0.00011,16.73159]
[1779895484772,37.5,75176.85,21.7,-0.17654,0.00011,16.73159]
[1779895484872,37.5,75176.85,21.7,-0.17654,0.00011,16.73159]
[1779895485211,37.5,75182.87,21.7,-0.1759,0.00011,16.69452]
[1779895485918,37.5,75182.87,21.7,-0.1759,0.00011,16.69452]
[1779895486039,37.5,75182.87,21.7,-0.1759,0.00011,16.69452]
[1779895486060,37.5,75197.56,21.7,-0.17433,0.00011,16.60359]
[1779895486299,37.5,75197.56,21.7,-0.17433,0.00011,16.60359]
[1779895486302,37.5,75197.56,21.7,-0.17433,0.00011,16.60359]
[1779895486421,37.5,75197.56,21.7,-0.17433,0.00011,16.60359]
[1779895486972,37.5,75211.2,21.7,-0.17289,0.00011,16.51921]
[1779895488099,37.5,75221.13,21.7,-0.17185,0.00011,16.45773]
[1779895488397,37.5,75221.13,21.7,-0.17185,0.00011,16.45773]
[1779895488414,37.5,75221.13,21.7,-0.17185,0.00011,16.45773]
[1779895488567,37.5,75221.13,21.7,-0.17185,0.00011,16.45773]
[1779895489492,37.5,75226.42,21.7,-0.1713,0.0001,16.4251]
[1779895489647,37.5,75226.42,21.7,-0.1713,0.0001,16.4251]
[1779895492958,37.51,75224.49,21.7,-0.17151,0.00011,16.43779]
[1779895493149,37.51,75224.2,21.7,-0.17155,0.00011,16.43982]
[1779895493292,37.51,75224.2,21.7,-0.17155,0.00011,16.43982]
[1779895497248,37.51,75225.44,21.7,-0.17143,0.00011,16.43301]
[1779895499702,37.51,75223.4,21.7,-0.17165,0.00011,16.4459]
[1779895499752,37.51,75223.4,21.7,-0.17165,0.00011,16.4459]
[1779895499902,37.51,75223.4,21.7,-0.17165,0.00011,16.4459]
[1779895499920,37.51,75223.4,21.7,-0.17165,0.00011,16.4459]
[1779895499953,37.51,75223.4,21.7,-0.17165,0.00011,16.4459]
[1779895500260,37.51,75225.85,21.7,-0.1714,0.0001,16.43109]
[1779895500357,37.51,75225.85,21.7,-0.1714,0.0001,16.43109]
[1779895500657,37.51,75225.85,21.7,-0.1714,0.0001,16.43109]
[1779895500883,37.51,75225.85,21.7,-0.1714,0.0001,16.43109]
[1779895500949,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895501223,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895501230,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895501330,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895501804,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895501941,37.51,75252.17,21.7,-0.16865,0.0001,16.26739]
[1779895502498,37.51,75261.44,21.7,-0.1677,0.0001,16.21053]
[1779895502532,37.51,75261.44,21.7,-0.1677,0.0001,16.21053]
[1779895502574,37.51,75261.44,21.7,-0.1677,0.0001,16.21053]
[1779895502768,37.51,75261.44,21.7,-0.1677,0.0001,16.21053]
[1779895502851,37.51,75240.71,21.7,-0.16986,0.0001,16.33993]
[1779895503498,37.51,75240.71,21.7,-0.16986,0.0001,16.33993]
[1779895504769,37.51,75236.98,21.7,-0.17026,0.0001,16.36335]
[1779895505320,37.52,75236.02,21.7,-0.17036,0.0001,16.36952]
[1779895505616,37.52,75236.02,21.7,-0.17036,0.0001,16.36952]
[1779895506026,37.52,75239.08,21.7,-0.17004,0.0001,16.35068]
[1779895507891,37.52,75254.82,21.7,-0.16841,0.0001,16.25312]
[1779895511052,37.52,75252.88,21.7,-0.16862,0.0001,16.26574]
[1779895511111,37.52,75251.7,21.7,-0.16875,0.0001,16.27334]
[1779895511312,37.52,75251.7,21.7,-0.16875,0.0001,16.27334]
[1779895512273,37.52,75247.24,21.7,-0.16922,0.0001,16.30136]
[1779895513599,37.52,75241.8,21.7,-0.16979,0.0001,16.33543]
[1779895514399,37.52,75239.75,21.7,-0.17,0.0001,16.34837]
[1779895514613,37.52,75239.75,21.7,-0.17,0.0001,16.34837]
[1779895514620,37.52,75239.75,21.7,-0.17,0.0001,16.34837]
[1779895514858,37.52,75239.75,21.7,-0.17,0.0001,16.34837]
[1779895520345,37.52,75235.67,21.7,-0.17045,0.0001,16.37519]
[1779895525493,37.53,75238.01,21.7,-0.17023,0.0001,16.36209]
[1779895527992,37.53,75232.21,21.7,-0.17084,0.0001,16.39842]
[1779895533653,37.53,75235.65,21.7,-0.17048,0.0001,16.37477]
[1779895539589,37.54,75237.74,21.7,-0.17029,0.0001,16.3636]
[1779895540971,37.54,75237.74,21.7,-0.17029,0.0001,16.3636]
[1779895541975,37.54,75237.68,21.7,-0.1703,0.0001,16.36422]
[1779895544153,37.54,75237.68,21.7,-0.17031,0.0001,16.36471]
[1779895544275,37.54,75237.74,21.7,-0.17031,0.0001,16.36458]
[1779895544307,37.54,75237.74,21.7,-0.17031,0.0001,16.36458]
[1779895546255,37.54,75249.77,21.7,-0.16906,0.0001,16.29006]
[1779895550704,37.54,75255.36,21.7,-0.16849,0.0001,16.25619]
[1779895551085,37.54,75255.36,21.7,-0.16849,0.0001,16.25619]
[1779895551187,37.54,75255.79,21.7,-0.16845,0.0001,16.25375]
[1779895553906,37.54,75257.68,21.7,-0.16826,0.0001,16.24214]
[1779895553935,37.54,75258.43,21.7,-0.16818,0.0001,16.23756]
[1779895555558,37.55,75255.42,21.7,-0.1685,0.0001,16.25654]
[1779895556092,37.55,75252.87,21.7,-0.16877,0.0001,16.27263]
[1779895556463,37.55,75252.87,21.7,-0.16877,0.0001,16.27263]
[1779895560330,37.55,75241.89,21.7,-0.16992,0.0001,16.34179]
[1779895565556,37.55,75241.56,21.7,-0.16998,0.0001,16.34494]
[1779895565958,37.55,75240.93,21.7,-0.17005,0.0001,16.34906]
[1779895568619,37.55,75236.48,21.7,-0.17052,0.0001,16.37717]
[1779895568739,37.55,75236.48,21.7,-0.17052,0.0001,16.37717]
[1779895568831,37.55,75236.48,21.7,-0.17052,0.0001,16.37717]
[1779895569697,37.55,75228.45,21.7,-0.17136,0.0001,16.42722]
[1779895569738,37.55,75228.45,21.7,-0.17136,0.0001,16.42722]
[1779895569848,37.55,75228.45,21.7,-0.17136,0.0001,16.42722]
[1779895570245,37.55,75222.45,21.7,-0.17199,0.00011,16.46459]
[1779895571371,37.55,75216.42,21.7,-0.17263,0.00011,16.50208]
[1779895574354,37.55,75211.89,21.7,-0.17311,0.00011,16.53033]
[1779895574703,37.55,75211.89,21.7,-0.17311,0.00011,16.53033]
[1779895575666,37.55,75213.72,21.7,-0.17292,0.00011,16.51897]
[1779895576624,37.56,75216.48,21.7,-0.17263,0.00011,16.50232]
[1779895581886,37.56,75216.35,21.7,-0.17266,0.00011,16.50374]
[1779895582453,37.56,75216.35,21.7,-0.17266,0.00011,16.50374]
[1779895584506,37.56,75213.43,21.7,-0.17298,0.00011,16.52271]
[1779895589950,37.56,75214.81,21.7,-0.17284,0.00011,16.5147]
[1779895590692,37.56,75214.81,21.7,-0.17284,0.00011,16.5147]
[1779895591315,37.56,75217.71,21.7,-0.17254,0.00011,16.49679]
[1779895592509,37.56,75218.92,21.7,-0.1724,0.00011,16.4863]
[1779895595125,37.57,75227.94,21.7,-0.17147,0.0001,16.43157]
[1779895595863,37.57,75230.25,21.7,-0.17126,0.0001,16.41906]
[1779895598624,37.58,75232.42,21.7,-0.17109,0.0001,16.40946]
[1779895598743,37.58,75232.42,21.7,-0.17109,0.0001,16.40946]
[1779895598828,37.58,75232.42,21.7,-0.17109,0.0001,16.40946]
[1779895600011,37.58,75233.65,21.7,-0.17097,0.0001,16.40204]
[1779895601794,37.58,75236.67,21.7,-0.17066,0.0001,16.38374]
[1779895602264,37.58,75236.66,21.7,-0.17066,0.0001,16.38401]
[1779895602463,37.58,75236.66,21.7,-0.17066,0.0001,16.38401]
[1779895602545,37.58,75236.66,21.7,-0.17066,0.0001,16.38401]
[1779895605637,37.59,75242.68,21.7,-0.17004,0.0001,16.34715]
[1779895609112,37.59,75243.96,21.7,-0.16992,0.0001,16.33964]
[1779895609550,37.59,75244.22,21.7,-0.16989,0.0001,16.33818]
[1779895610008,37.59,75244.22,21.7,-0.16989,0.0001,16.33818]
[1779895613334,37.59,75246.07,21.7,-0.16971,0.0001,16.3274]
[1779895615869,37.59,75246.54,21.7,-0.16967,0.0001,16.32515]
[1779895618595,37.59,75244.25,21.7,-0.16993,0.0001,16.34033]
[1779895622484,37.6,75245.42,21.7,-0.16982,0.0001,16.3338]
[1779895623317,37.6,75244.64,21.7,-0.1699,0.0001,16.33879]
[1779895623477,37.6,75244.64,21.7,-0.1699,0.0001,16.33879]
[1779895623929,37.6,75244.64,21.7,-0.1699,0.0001,16.33879]
[1779895624044,37.6,75244.64,21.7,-0.1699,0.0001,16.33879]
[1779895624188,37.6,75228.67,21.7,-0.17157,0.0001,16.43816]
[1779895625242,37.6,75228.67,21.7,-0.17157,0.0001,16.43816]
[1779895625194,37.6,75219.22,21.7,-0.17257,0.00011,16.4969]
[1779895625953,37.6,75219.22,21.7,-0.17257,0.00011,16.4969]
[1779895626097,37.6,75219.22,21.7,-0.17257,0.00011,16.4969]
[1779895627228,37.6,75218.82,21.7,-0.17261,0.00011,16.49947]
[1779895628008,37.6,75219.12,21.7,-0.17258,0.00011,16.4977]
[1779895628743,37.6,75220.08,21.7,-0.17248,0.00011,16.49184]
[1779895629890,37.6,75220.13,21.7,-0.17248,0.00011,16.49164]
[1779895630030,37.6,75220.13,21.7,-0.17248,0.00011,16.49164]
[1779895633124,37.6,75215.5,21.7,-0.17297,0.00011,16.52059]
[1779895633138,37.6,75215.5,21.7,-0.17297,0.00011,16.52059]
[1779895633388,37.6,75215.5,21.7,-0.17297,0.00011,16.52066]
[1779895638572,37.6,75214.86,21.7,-0.17304,0.00011,16.52481]
[1779895640436,37.6,75213.3,21.7,-0.17321,0.00011,16.53464]
[1779895641166,37.6,75213.3,21.7,-0.17321,0.00011,16.53464]
[1779895646858,37.6,75214.13,21.7,-0.17313,0.00011,16.52978]
[1779895647364,37.6,75213.44,21.7,-0.1732,0.00011,16.53414]
[1779895647366,37.6,75213.44,21.7,-0.1732,0.00011,16.53414]
[1779895647552,37.6,75213.44,21.7,-0.1732,0.00011,16.53414]
[1779895647663,37.6,75213.44,21.7,-0.1732,0.00011,16.53414]
[1779895647992,37.6,75209.91,21.7,-0.17358,0.00011,16.55604]
[1779895648731,37.6,75209.91,21.7,-0.17358,0.00011,16.55604]
[1779895649795,37.6,75201.64,21.7,-0.17445,0.00011,16.60735]
[1779895650194,37.6,75190.42,21.7,-0.17564,0.00011,16.67679]
[1779895650911,37.6,75190.42,21.7,-0.17564,0.00011,16.67679]
[1779895651259,37.6,75190.07,21.7,-0.17565,0.00011,16.67502]
[1779895654576,37.6,75187.86,21.7,-0.1759,0.00011,16.68924]
[1779895658745,37.6,75190.17,21.7,-0.17566,0.00011,16.67556]
[1779895664162,37.61,75189.83,21.7,-0.17571,0.00011,16.67847]
[1779895669508,37.61,75187.54,21.7,-0.17598,0.00011,16.69406]
[1779895674543,37.61,75187.66,21.7,-0.17598,0.00011,16.69424]
[1779895679926,37.61,75182.36,21.7,-0.17656,0.00011,16.7277]
[1779895682242,37.62,75179.36,21.7,-0.17689,0.00011,16.74667]
[1779895685226,37.62,75181.61,21.7,-0.17665,0.00011,16.73297]
[1779895686105,37.62,75176.79,21.7,-0.17717,0.00011,16.76297]
[1779895686410,37.62,75175.84,21.7,-0.17727,0.00011,16.76893]
[1779895689631,37.62,75178.54,21.7,-0.17699,0.00011,16.75246]
[1779895689702,37.62,75178.54,21.7,-0.17699,0.00011,16.75246]
[1779895689963,37.62,75178.54,21.7,-0.17699,0.00011,16.75246]
[1779895690053,37.62,75178.61,21.7,-0.17698,0.00011,16.75226]
[1779895691171,37.62,75178.61,21.7,-0.17698,0.00011,16.75226]
[1779895691272,37.62,75189.78,21.7,-0.17579,0.00011,16.68321]
[1779895691837,37.62,75189.78,21.7,-0.17579,0.00011,16.68321]
[1779895691853,37.62,75189.78,21.7,-0.17579,0.00011,16.68321]
[1779895691954,37.62,75189.78,21.7,-0.17579,0.00011,16.68321]
[1779895692369,37.62,75189.78,21.7,-0.17579,0.00011,16.68321]
[1779895692258,37.62,75197.92,21.7,-0.17492,0.00011,16.63294]
[1779895692757,37.62,75197.92,21.7,-0.17492,0.00011,16.63294]
[1779895693187,37.62,75208.39,21.7,-0.17381,0.00011,16.56811]
[1779895693998,37.62,75220.54,21.7,-0.17253,0.00011,16.49292]
[1779895696623,37.62,75221.75,21.7,-0.17241,0.00011,16.48568]
[1779895697519,37.62,75221.78,21.7,-0.17241,0.00011,16.48561]
[1779895697728,37.62,75221.78,21.7,-0.17241,0.00011,16.48561]
[1779895703752,37.62,75222.3,21.7,-0.17236,0.00011,16.48263]
[1779895707129,37.62,75222.27,21.7,-0.17236,0.00011,16.48284]
[1779895707454,37.62,75222.97,21.7,-0.17229,0.00011,16.47851]
[1779895713363,37.62,75215.66,21.7,-0.17303,0.00011,16.52018]
[1779895714565,37.62,75216.88,21.7,-0.17291,0.00011,16.51274]
[1779895717970,37.62,75217.45,21.7,-0.17285,0.00011,16.50939]
[1779895719577,37.62,75215.31,21.7,-0.17308,0.00011,16.52276]
[1779895719886,37.62,75215.31,21.7,-0.17308,0.00011,16.52276]
[1779895728928,37.62,75215.8,21.7,-0.17304,0.00011,16.52034]
[1779895730744,37.62,75215.71,21.7,-0.17305,0.00011,16.52094]
[1779895733227,37.62,75209.97,21.7,-0.17365,0.00011,16.55656]
[1779895735800,37.62,75202.83,21.7,-0.17441,0.00011,16.60066]
[1779895736275,37.62,75202.83,21.7,-0.17441,0.00011,16.60066]
[1779895736293,37.62,75202.83,21.7,-0.17441,0.00011,16.60066]
[1779895736366,37.62,75201.91,21.7,-0.1745,0.00011,16.6063]
[1779895736529,37.62,75201.91,21.7,-0.1745,0.00011,16.6063]
[1779895739915,37.62,75201.51,21.7,-0.17455,0.00011,16.60909]
[1779895741146,37.62,75201.4,21.7,-0.17457,0.00011,16.60988]
[1779895741200,37.62,75201.4,21.7,-0.17457,0.00011,16.60988]
[1779895741209,37.62,75201.4,21.7,-0.17457,0.00011,16.60988]
[1779895741248,37.63,75201.56,21.7,-0.17455,0.00011,16.60901]
[1779895741844,37.63,75201.56,21.7,-0.17455,0.00011,16.60901]
[1779895741900,37.63,75201.56,21.7,-0.17455,0.00011,16.60901]
[1779895741934,37.63,75201.56,21.7,-0.17455,0.00011,16.60901]
[1779895742432,37.63,75208.31,21.7,-0.17384,0.00011,16.56734]
[1779895742543,37.63,75208.31,21.7,-0.17384,0.00011,16.56734]
[1779895743283,37.63,75208.31,21.7,-0.17384,0.00011,16.56734]
[1779895744061,37.63,75214.75,21.7,-0.17316,0.00011,16.52749]
[1779895745801,37.63,75216.21,21.7,-0.17301,0.00011,16.51858]
[1779895745932,37.63,75216.21,21.7,-0.17301,0.00011,16.51858]
[1779895745939,37.63,75216.21,21.7,-0.17301,0.00011,16.51858]
[1779895747798,37.63,75222.35,21.7,-0.17236,0.00011,16.48074]
[1779895749976,37.63,75225.54,21.7,-0.17203,0.0001,16.46123]
[1779895751610,37.63,75231.04,21.7,-0.17146,0.0001,16.42746]
[1779895752399,37.63,75231.04,21.7,-0.17146,0.0001,16.42746]
[1779895752618,37.63,75232.69,21.7,-0.17129,0.0001,16.41742]
[1779895753696,37.63,75232.46,21.7,-0.17132,0.0001,16.41905]
[1779895754141,37.63,75232.46,21.7,-0.17132,0.0001,16.41905]
[1779895754173,37.63,75232.46,21.7,-0.17132,0.0001,16.41905]
[1779895754374,37.63,75232.46,21.7,-0.17132,0.0001,16.41905]
[1779895755541,37.63,75233.44,21.7,-0.17122,0.0001,16.41338]
[1779895756419,37.63,75233.5,21.7,-0.17122,0.0001,16.41322]
[1779895757117,37.63,75233.5,21.7,-0.17122,0.0001,16.41322]
[1779895761201,37.63,75233.71,21.7,-0.17121,0.0001,16.41277]
[1779895762653,37.63,75232.67,21.7,-0.17133,0.0001,16.41965]
[1779895768118,37.64,75228.92,21.7,-0.17173,0.0001,16.44362]
[1779895768416,37.64,75228.92,21.7,-0.17173,0.0001,16.44362]
[1779895769107,37.64,75228.92,21.7,-0.17174,0.0001,16.44396]
[1779895769408,37.64,75228.92,21.7,-0.17174,0.0001,16.44396]
[1779895769575,37.64,75228.92,21.7,-0.17174,0.0001,16.44414]
[1779895769584,37.64,75228.92,21.7,-0.17174,0.0001,16.44414]
[1779895775253,37.64,75227.59,21.7,-0.17187,0.0001,16.44943]
[1779895779469,37.64,75226.3,21.7,-0.17201,0.0001,16.45806]
[1779895785323,37.64,75226.83,21.7,-0.17197,0.0001,16.45574]
[1779895786573,37.64,75226.83,21.7,-0.17197,0.0001,16.45574]
[1779895791930,37.65,75232.33,21.7,-0.17141,0.0001,16.42268]
[1779895794951,37.65,75233.05,21.7,-0.17135,0.0001,16.41889]
[1779895796936,37.65,75233.41,21.7,-0.17132,0.0001,16.41709]
[1779895800240,37.65,75231.76,21.7,-0.1715,0.0001,16.42796]
[1779895800532,37.65,75237.84,21.7,-0.17087,0.0001,16.39051]
[1779895801363,37.65,75237.84,21.7,-0.17087,0.0001,16.39051]
[1779895802680,37.65,75236.34,21.7,-0.17103,0.0001,16.40027]
[1779895807739,37.66,75237.01,21.7,-0.17098,0.0001,16.39707]
[1779895810054,37.66,75238.38,21.7,-0.17084,0.0001,16.38907]
[1779895810926,37.66,75240.49,21.7,-0.17063,0.0001,16.37652]
[1779895816301,37.66,75241.24,21.7,-0.17057,0.0001,16.37299]
[1779895817032,37.66,75243.89,21.7,-0.1703,0.0001,16.35712]
[1779895817759,37.66,75244.49,21.7,-0.17025,0.0001,16.35369]
[1779895818183,37.66,75244.49,21.7,-0.17025,0.0001,16.35369]
[1779895818295,37.66,75252.16,21.7,-0.16945,0.0001,16.30638]
[1779895819372,37.66,75252.16,21.7,-0.16945,0.0001,16.30638]
[1779895819376,37.66,75252.16,21.7,-0.16945,0.0001,16.30638]
[1779895820756,37.66,75260.57,21.7,-0.16858,0.0001,16.25451]
[1779895822989,37.66,75271.3,21.7,-0.16748,0.0001,16.1881]
[1779895824263,37.67,75271.13,21.7,-0.1675,0.0001,16.18944]
[1779895825322,37.67,75271.08,21.7,-0.16751,0.0001,16.18989]
[1779895825706,37.67,75272.61,21.7,-0.16735,0.0001,16.18056]
[1779895827137,37.67,75277.52,21.7,-0.16685,0.0001,16.15011]
[1779895827165,37.67,75277.52,21.7,-0.16685,0.0001,16.15011]
[1779895827244,37.67,75277.52,21.7,-0.16685,0.0001,16.15011]
[1779895827307,37.67,75277.52,21.7,-0.16685,0.0001,16.15011]
[1779895827309,37.67,75277.52,21.7,-0.16685,0.0001,16.15011]
[1779895827347,37.67,75282.72,21.7,-0.16632,0.0001,16.11829]
[1779895828196,37.67,75282.72,21.7,-0.16632,0.0001,16.11829]
[1779895828279,37.67,75282.72,21.7,-0.16632,0.0001,16.11829]
[1779895828471,37.67,75282.72,21.7,-0.16632,0.0001,16.11829]
[1779895828474,37.67,75282.72,21.7,-0.16632,0.0001,16.11829]
[1779895828486,37.67,75286.86,21.7,-0.1659,0.0001,16.0927]
[1779895828540,37.67,75286.86,21.7,-0.1659,0.0001,16.0927]
[1779895833002,37.67,75292.21,21.7,-0.16532,0.0001,16.05585]
[1779895833375,37.67,75292.21,21.7,-0.16532,0.0001,16.05585]
[1779895833820,37.67,75292.74,21.7,-0.16527,0.0001,16.05277]
[1779895834361,37.67,75292.74,21.7,-0.16527,0.0001,16.05277]
[1779895834385,37.67,75292.74,21.7,-0.16527,0.0001,16.05277]
[1779895834411,37.67,75292.74,21.7,-0.16527,0.0001,16.05277]
[1779895834498,37.67,75292.74,21.7,-0.16527,0.0001,16.05277]
[1779895834413,37.67,75291.21,21.7,-0.16543,0.0001,16.06226]
[1779895835022,37.67,75278.2,21.7,-0.16676,0.0001,16.14307]
[1779895836172,37.67,75278.2,21.7,-0.16676,0.0001,16.14307]
[1779895836265,37.67,75278.2,21.7,-0.16676,0.0001,16.14307]
[1779895836842,37.67,75269.13,21.7,-0.1677,0.0001,16.19966]
[1779895837057,37.67,75269.13,21.7,-0.1677,0.0001,16.19966]
[1779895837549,37.67,75268.01,21.7,-0.16782,0.0001,16.20673]
[1779895839664,37.67,75261.14,21.7,-0.16853,0.0001,16.24944]
[1779895840159,37.67,75261.14,21.7,-0.16853,0.0001,16.24944]
[1779895840445,37.67,75273.1,21.7,-0.1673,0.0001,16.17555]
[1779895840826,37.67,75273.1,21.7,-0.1673,0.0001,16.17555]
[1779895840831,37.67,75273.1,21.7,-0.1673,0.0001,16.17555]
[1779895840947,37.67,75273.1,21.7,-0.1673,0.0001,16.17555]
[1779895841149,37.67,75273.1,21.7,-0.1673,0.0001,16.17555]
[1779895841321,37.67,75288.12,21.7,-0.16577,0.0001,16.08266]
[1779895841712,37.67,75288.12,21.7,-0.16577,0.0001,16.08266]
[1779895841740,37.67,75288.12,21.7,-0.16577,0.0001,16.08266]
[1779895841820,37.67,75288.12,21.7,-0.16577,0.0001,16.08266]
[1779895841865,37.67,75288.12,21.7,-0.16577,0.0001,16.08266]
[1779895842406,37.67,75300.47,21.7,-0.16451,0.0001,16.0061]
[1779895842519,37.67,75300.47,21.7,-0.16451,0.0001,16.0061]
[1779895842562,37.67,75300.47,21.7,-0.16451,0.0001,16.0061]
[1779895844272,37.67,75302.15,21.7,-0.16434,0.0001,15.99588]
[1779895844771,37.67,75301.41,21.7,-0.16442,0.0001,16.00069]
[1779895846508,37.67,75302.2,21.7,-0.16434,0.0001,15.996]
[1779895846901,37.67,75303.06,21.7,-0.16426,0.0001,15.99088]
[1779895846910,37.67,75303.06,21.7,-0.16426,0.0001,15.99088]
[1779895847238,37.67,75303.06,21.7,-0.16426,0.0001,15.99088]
[1779895847282,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895847833,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895847845,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895847856,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895847938,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895848163,37.67,75306.46,21.7,-0.16391,0.0001,15.96996]
[1779895848992,37.68,75309.41,21.7,-0.16362,0.0001,15.95172]
[1779895849259,37.68,75309.41,21.7,-0.16362,0.0001,15.95172]
[1779895849606,37.68,75315.98,21.7,-0.16295,0.0001,15.91102]
[1779895849862,37.68,75315.98,21.7,-0.16295,0.0001,15.91102]
[1779895850177,37.68,75315.98,21.7,-0.16295,0.0001,15.91102]
[1779895850250,37.68,75329.25,21.7,-0.16161,0.0001,15.82857]
[1779895851606,37.68,75333.52,21.7,-0.16118,0.0001,15.80211]
[1779895854534,37.68,75332.97,21.7,-0.16124,0.0001,15.80563]
[1779895859857,37.68,75333.54,21.7,-0.1612,0.0001,15.80286]
[1779895860661,37.68,75333.54,21.7,-0.1612,0.0001,15.80286]
[1779895860664,37.68,75333.54,21.7,-0.1612,0.0001,15.80286]
[1779895861379,37.68,75334.05,21.7,-0.16115,0.0001,15.79994]
[1779895862559,37.68,75334.05,21.7,-0.16115,0.0001,15.79994]
[1779895864144,37.68,75344.29,21.7,-0.16013,0.0001,15.73662]
[1779895867014,37.68,75335.89,21.7,-0.16098,0.0001,15.78926]
[1779895867524,37.68,75342.58,21.7,-0.16031,0.0001,15.74803]
[1779895871537,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895871715,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895871776,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895871943,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895871963,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895872358,37.68,75352.54,21.7,-0.15933,0.0001,15.68674]
[1779895873542,37.68,75355.65,21.7,-0.15902,0.0001,15.66748]
[1779895873549,37.68,75355.65,21.7,-0.15902,0.0001,15.66748]
[1779895873603,37.68,75355.65,21.7,-0.15902,0.0001,15.66748]
[1779895874458,37.68,75359.76,21.7,-0.15861,0.0001,15.64204]
[1779895874497,37.68,75359.76,21.7,-0.15861,0.0001,15.64204]
[1779895874599,37.68,75372.48,21.7,-0.15735,0.0001,15.56313]
[1779895875689,37.68,75374.77,21.7,-0.15713,0.0001,15.54893]
[1779895875888,37.68,75374.77,21.7,-0.15713,0.0001,15.54893]
[1779895876226,37.68,75374.77,21.7,-0.15713,0.0001,15.54893]
[1779895876449,37.68,75374.77,21.7,-0.15713,0.0001,15.54893]
[1779895876565,37.68,75374.77,21.7,-0.15713,0.0001,15.54893]
[1779895876545,37.68,75371.31,21.7,-0.15747,0.0001,15.57048]
[1779895877369,37.68,75371.31,21.7,-0.15747,0.0001,15.57048]
[1779895877515,37.68,75371.31,21.7,-0.15747,0.0001,15.57048]
[1779895877580,37.68,75359.96,21.7,-0.1586,0.0001,15.64123]
[1779895877779,37.68,75359.96,21.7,-0.1586,0.0001,15.64123]
[1779895878894,37.68,75351.62,21.7,-0.15943,0.0001,15.69318]
[1779895879502,37.68,75351.62,21.7,-0.15943,0.0001,15.69318]
[1779895879603,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895879866,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895879976,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880110,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880461,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880475,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880490,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880584,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880593,37.68,75360.21,21.7,-0.15858,0.0001,15.63986]
[1779895880540,37.68,75370.15,21.7,-0.15759,0.0001,15.57802]
[1779895880726,37.68,75370.15,21.7,-0.15759,0.0001,15.57802]
[1779895881314,37.68,75370.15,21.7,-0.15759,0.0001,15.57802]
[1779895881386,37.68,75370.15,21.7,-0.15759,0.0001,15.57802]
[1779895881422,37.68,75370.15,21.7,-0.15759,0.0001,15.57802]
[1779895881611,37.68,75359.17,21.7,-0.15868,0.0001,15.64658]
[1779895884190,37.69,75366.37,21.7,-0.15797,0.0001,15.6021]
[1779895885426,37.69,75366.93,21.7,-0.15792,0.0001,15.5988]
[1779895886010,37.69,75364.42,21.7,-0.15817,0.0001,15.61452]
[1779895888672,37.69,75363.53,21.7,-0.15827,0.0001,15.62057]
[1779895892343,37.69,75358.36,21.7,-0.15876,0.0001,15.64919]
[1779895892927,37.69,75357.93,21.7,-0.1588,0.0001,15.65197]
[1779895894732,37.69,75351.48,21.7,-0.15945,0.0001,15.69219]
[1779895895094,37.69,75351.48,21.7,-0.15945,0.0001,15.69219]
[1779895896207,37.69,75355.5,21.7,-0.15905,0.0001,15.66727]
[1779895900629,37.69,75344.78,21.7,-0.16012,0.0001,15.73411]
[1779895904785,37.69,75343.32,21.7,-0.16026,0.0001,15.7431]
[1779895905205,37.69,75340.67,21.7,-0.16053,0.0001,15.75971]
[1779895908221,37.69,75342.39,21.7,-0.16036,0.0001,15.7493]
[1779895908654,37.69,75343.1,21.7,-0.16029,0.0001,15.74505]
[1779895911442,37.69,75342.62,21.7,-0.16035,0.0001,15.74833]
[1779895912147,37.69,75342.57,21.7,-0.16035,0.0001,15.74879]
[1779895912818,37.69,75340.33,21.7,-0.16058,0.0001,15.76279]
[1779895914147,37.69,75341.69,21.7,-0.16045,0.0001,15.75448]
[1779895914268,37.69,75341.99,21.7,-0.16042,0.0001,15.75276]
[1779895916588,37.69,75341.64,21.7,-0.16045,0.0001,15.75499]
[1779895922637,37.7,75340.71,21.7,-0.16056,0.0001,15.76139]
[1779895925167,37.7,75342.09,21.7,-0.16042,0.0001,15.75314]
[1779895930380,37.7,75335.72,21.7,-0.16107,0.0001,15.79323]
[1779895931999,37.7,75333.8,21.7,-0.16126,0.0001,15.80521]
[1779895932148,37.7,75333.8,21.7,-0.16126,0.0001,15.80521]
[1779895932257,37.7,75333.8,21.7,-0.16126,0.0001,15.80521]
[1779895932616,37.7,75325.69,21.7,-0.16208,0.0001,15.8556]
[1779895934799,37.7,75317.08,21.7,-0.16295,0.0001,15.90922]
[1779895934820,37.7,75317.08,21.7,-0.16295,0.0001,15.90922]
[1779895935568,37.7,75314.96,21.7,-0.16317,0.0001,15.92251]
[1779895937778,37.7,75311.16,21.7,-0.16356,0.0001,15.94629]
[1779895939879,37.7,75313.34,21.7,-0.16334,0.0001,15.93296]
[1779895940050,37.7,75313.34,21.7,-0.16334,0.0001,15.93296]
[1779895943046,37.7,75312.85,21.7,-0.16339,0.0001,15.9363]
[1779895946222,37.7,75307.73,21.7,-0.16392,0.0001,15.96827]
[1779895946248,37.7,75307.73,21.7,-0.16392,0.0001,15.96827]
[1779895951531,37.7,75300.72,21.7,-0.1646,0.0001,16.00798]
[1779895952016,37.7,75300.72,21.7,-0.1646,0.0001,16.00798]
[1779895953955,37.7,75301.37,21.7,-0.16454,0.0001,16.00399]
[1779895956070,37.7,75301.27,21.7,-0.16455,0.0001,16.00468]
[1779895957398,37.7,75301.35,21.7,-0.16454,0.0001,16.00422]
[1779895958736,37.7,75299.0,21.7,-0.16478,0.0001,16.01887]
[1779895958795,37.7,75299.0,21.7,-0.16478,0.0001,16.01887]
[1779895960826,37.7,75294.12,21.7,-0.16528,0.0001,16.04917]
[1779895964246,37.7,75293.85,21.7,-0.1653,0.0001,16.0508]
[1779895969237,37.7,75289.11,21.7,-0.16579,0.0001,16.07998]
[1779895971781,37.7,75291.86,21.7,-0.1655,0.0001,16.06278]
[1779895974382,37.7,75293.97,21.7,-0.16529,0.0001,16.04963]
[1779895979729,37.7,75302.13,21.7,-0.16446,0.0001,15.99918]
[1779895984837,37.7,75295.77,21.7,-0.16511,0.0001,16.03876]
[1779895987404,37.7,75292.87,21.7,-0.1654,0.0001,16.05669]
[1779895988260,37.7,75295.4,21.7,-0.16514,0.0001,16.04094]
[1779895988959,37.7,75295.27,21.7,-0.16516,0.0001,16.04172]
[1779895990242,37.7,75299.87,21.7,-0.16469,0.0001,16.0132]
[1779895991828,37.7,75301.25,21.7,-0.16455,0.0001,16.00466]
[1779895996845,37.7,75305.99,21.7,-0.16407,0.0001,15.9755]
[1779895999988,37.7,75309.94,21.7,-0.16367,0.0001,15.95109]
[1779896002122,37.7,75309.47,21.7,-0.16372,0.0001,15.95423]
[1779896003285,37.7,75310.43,21.7,-0.16362,0.0001,15.94834]
[1779896003937,37.7,75312.67,21.7,-0.1634,0.0001,15.93454]
[1779896004053,37.7,75312.67,21.7,-0.1634,0.0001,15.93454]
[1779896004088,37.7,75312.67,21.7,-0.1634,0.0001,15.93454]
[1779896004759,37.7,75313.18,21.7,-0.16335,0.0001,15.93146]
[1779896005140,37.7,75313.18,21.7,-0.16335,0.0001,15.93146]
[1779896005802,37.7,75314.72,21.7,-0.16319,0.0001,15.92201]
[1779896005884,37.7,75314.72,21.7,-0.16319,0.0001,15.92201]
[1779896011544,37.7,75324.4,21.7,-0.16222,0.0001,15.86209]
[1779896013959,37.7,75326.25,21.7,-0.16201,0.0001,15.84692]
[1779896014568,37.7,75326.25,21.7,-0.16201,0.0001,15.84692]
[1779896014571,37.7,75326.25,21.7,-0.16201,0.0001,15.84692]
[1779896014734,37.7,75326.25,21.7,-0.16201,0.0001,15.84692]
[1779896014672,37.7,75327.98,21.7,-0.16183,0.0001,15.83627]
[1779896014878,37.7,75327.98,21.7,-0.16183,0.0001,15.83627]
[1779896015414,37.7,75327.98,21.7,-0.16183,0.0001,15.83627]
[1779896015607,37.7,75327.98,21.7,-0.16183,0.0001,15.83627]
[1779896015727,37.7,75347.61,21.7,-0.15987,0.0001,15.71439]
[1779896017923,37.7,75351.26,21.7,-0.1595,0.0001,15.69171]
[1779896018182,37.7,75351.26,21.7,-0.1595,0.0001,15.69171]
[1779896018623,37.7,75351.26,21.7,-0.1595,0.0001,15.69171]
[1779896019067,37.71,75337.46,21.7,-0.16088,0.0001,15.77758]
[1779896020600,37.71,75337.46,21.7,-0.16088,0.0001,15.77758]
[1779896020764,37.71,75333.91,21.7,-0.16124,0.0001,15.79982]
[1779896024321,37.71,75322.99,21.7,-0.16235,0.0001,15.86817]
[1779896028157,37.71,75321.77,21.7,-0.16248,0.0001,15.87592]
[1779896028299,37.71,75321.77,21.7,-0.16248,0.0001,15.87592]
[1779896028752,37.71,75321.77,21.7,-0.16248,0.0001,15.87592]
[1779896028348,37.71,75320.19,21.7,-0.16264,0.0001,15.88591]
[1779896029477,37.71,75320.19,21.7,-0.16264,0.0001,15.88591]
[1779896029623,37.71,75320.19,21.7,-0.16264,0.0001,15.88591]
[1779896030276,37.71,75313.77,21.7,-0.16329,0.0001,15.9259]
[1779896030897,37.71,75310.9,21.7,-0.16358,0.0001,15.94381]
[1779896032750,37.71,75307.11,21.7,-0.16397,0.0001,15.96741]
[1779896037249,37.71,75300.71,21.7,-0.16462,0.0001,16.00723]
[1779896037475,37.71,75300.71,21.7,-0.16462,0.0001,16.00723]
[1779896039091,37.71,75303.39,21.7,-0.16435,0.0001,15.99066]
[1779896041279,37.71,75301.24,21.7,-0.16457,0.0001,16.00404]
[1779896041974,37.71,75300.61,21.7,-0.16463,0.0001,16.00796]
[1779896041986,37.71,75300.61,21.7,-0.16463,0.0001,16.00796]
[1779896042016,37.71,75300.61,21.7,-0.16463,0.0001,16.00796]
[1779896042098,37.71,75300.61,21.7,-0.16463,0.0001,16.00796]
[1779896042679,37.71,75300.61,21.7,-0.16463,0.0001,16.00796]
[1779896044362,37.71,75297.58,21.7,-0.16494,0.0001,16.02676]
[1779896044787,37.71,75297.58,21.7,-0.16494,0.0001,16.02676]
[1779896045503,37.71,75285.15,21.7,-0.16621,0.0001,16.10378]
[1779896047179,37.71,75281.35,21.7,-0.1666,0.0001,16.12752]
[1779896047447,37.71,75281.35,21.7,-0.1666,0.0001,16.12752]
[1779896047473,37.71,75281.35,21.7,-0.1666,0.0001,16.12752]
[1779896047559,37.71,75281.35,21.7,-0.1666,0.0001,16.12752]
[1779896047664,37.71,75280.78,21.7,-0.16666,0.0001,16.13105]
[1779896048484,37.71,75280.78,21.7,-0.16666,0.0001,16.13105]
[1779896049656,37.71,75278.22,21.7,-0.16693,0.0001,16.14694]
[1779896051981,37.71,75277.43,21.7,-0.16702,0.0001,16.15255]
[1779896052962,37.71,75271.63,21.7,-0.16762,0.0001,16.18865]
[1779896054667,37.71,75267.95,21.7,-0.168,0.0001,16.21156]
[1779896054669,37.71,75267.95,21.7,-0.168,0.0001,16.21156]
[1779896058033,37.71,75264.42,21.7,-0.16837,0.0001,16.23377]
[1779896058061,37.71,75264.42,21.7,-0.16837,0.0001,16.23377]
[1779896058507,37.71,75264.42,21.7,-0.16837,0.0001,16.23377]
[1779896059281,37.71,75260.18,21.7,-0.16881,0.0001,16.26009]
[1779896061691,37.71,75256.48,21.7,-0.1692,0.0001,16.28332]
[1779896067699,37.72,75260.34,21.7,-0.16882,0.0001,16.26086]
[1779896073422,37.72,75269.6,21.7,-0.16785,0.0001,16.20059]
[1779896074067,37.72,75269.6,21.7,-0.16785,0.0001,16.20059]
[1779896079193,37.72,75267.54,21.7,-0.16807,0.0001,16.21399]
[1779896084498,37.72,75269.44,21.7,-0.16789,0.0001,16.20293]
[1779896089534,37.73,75270.3,21.7,-0.16781,0.0001,16.19825]
[1779896094594,37.73,75278.95,21.7,-0.16693,0.0001,16.14535]
[1779896096155,37.73,75280.87,21.7,-0.16675,0.0001,16.13468]
[1779896097498,37.73,75283.83,21.7,-0.16647,0.0001,16.11745]
[1779896097780,37.73,75290.73,21.7,-0.16576,0.0001,16.07485]
[1779896098449,37.73,75290.73,21.7,-0.16576,0.0001,16.07485]
[1779896098582,37.73,75290.73,21.7,-0.16576,0.0001,16.07485]
[1779896098650,37.73,75304.16,21.7,-0.1644,0.0001,15.99176]
[1779896099802,37.73,75304.16,21.7,-0.1644,0.0001,15.99176]
[1779896100824,37.73,75308.21,21.7,-0.16398,0.0001,15.96656]
[1779896106418,37.73,75312.47,21.7,-0.16355,0.0001,15.93999]
[1779896106723,37.73,75312.47,21.7,-0.16355,0.0001,15.93999]
[1779896106729,37.73,75317.06,21.7,-0.16309,0.0001,15.91151]
[1779896107847,37.73,75317.06,21.7,-0.16309,0.0001,15.91151]
[1779896111429,37.73,75322.38,21.7,-0.16255,0.0001,15.87858]
[1779896113403,37.73,75320.2,21.7,-0.16277,0.0001,15.89213]
[1779896114848,37.73,75320.26,21.7,-0.16276,0.0001,15.89176]
[1779896121971,37.74,75317.33,21.7,-0.16308,0.0001,15.911]
[1779896127171,37.74,75313.1,21.7,-0.16352,0.0001,15.93795]
[1779896134860,37.74,75314.93,21.7,-0.16332,0.0001,15.92356]
[1779896137881,37.74,75324.78,21.7,-0.16233,0.0001,15.86301]
[1779896138670,37.74,75324.78,21.7,-0.16233,0.0001,15.86301]
[1779896138889,37.74,75325.28,21.7,-0.16228,0.0001,15.86012]
[1779896144401,37.75,75324.31,21.7,-0.16239,0.0001,15.86702]
[1779896148671,37.75,75318.85,21.7,-0.16295,0.0001,15.9012]
[1779896148772,37.75,75314.44,21.7,-0.1634,0.0001,15.92873]
[1779896150042,37.75,75311.32,21.7,-0.16372,0.0001,15.94814]
[1779896150368,37.75,75311.32,21.7,-0.16372,0.0001,15.94814]
[1779896150765,37.75,75311.32,21.7,-0.16372,0.0001,15.94814]
[1779896151325,37.75,75302.91,21.7,-0.16457,0.0001,16.00025]
[1779896151471,37.75,75302.91,21.7,-0.16457,0.0001,16.00025]
[1779896151876,37.75,75302.91,21.7,-0.16457,0.0001,16.00025]
[1779896151962,37.75,75294.7,21.7,-0.1654,0.0001,16.05104]
[1779896152727,37.75,75294.7,21.7,-0.1654,0.0001,16.05104]
[1779896152811,37.75,75292.78,21.7,-0.1656,0.0001,16.06286]
[1779896158025,37.75,75290.11,21.7,-0.16588,0.0001,16.07991]
[1779896161926,37.75,75291.29,21.7,-0.16576,0.0001,16.07289]
[1779896161950,37.75,75293.28,21.7,-0.16556,0.0001,16.06069]
[1779896162053,37.75,75295.6,21.7,-0.16533,0.0001,16.04632]
[1779896163939,37.75,75298.35,21.7,-0.16505,0.0001,16.02925]
[1779896164614,37.75,75298.35,21.7,-0.16505,0.0001,16.02925]
[1779896165683,37.75,75297.37,21.7,-0.16514,0.0001,16.03525]
[1779896165838,37.75,75297.37,21.7,-0.16514,0.0001,16.03525]
[1779896166388,37.75,75297.74,21.7,-0.16511,0.0001,16.03293]
[1779896166449,37.75,75300.26,21.7,-0.16485,0.0001,16.01732]
[1779896169391,37.75,75301.27,21.7,-0.16475,0.0001,16.01131]
[1779896169409,37.75,75301.27,21.7,-0.16475,0.0001,16.01131]
[1779896169453,37.75,75301.27,21.7,-0.16475,0.0001,16.01131]
[1779896169463,37.75,75302.18,21.7,-0.16466,0.0001,16.0058]
[1779896170619,37.75,75302.18,21.7,-0.16466,0.0001,16.0058]
[1779896171967,37.75,75308.15,21.7,-0.16405,0.0001,15.96889]
[1779896172882,37.75,75308.15,21.7,-0.16405,0.0001,15.96889]
[1779896175655,37.75,75308.19,21.7,-0.16405,0.0001,15.96876]
[1779896177361,37.75,75309.08,21.7,-0.16396,0.0001,15.96336]
[1779896178230,37.75,75308.96,21.7,-0.16398,0.0001,15.96422]
[1779896178739,37.75,75308.96,21.7,-0.16398,0.0001,15.96422]
[1779896180950,37.75,75307.59,21.7,-0.16412,0.0001,15.97281]
[1779896180971,37.75,75307.59,21.7,-0.16412,0.0001,15.97281]
[1779896187229,37.75,75313.86,21.7,-0.16349,0.0001,15.93463]
[1779896192264,37.75,75312.09,21.7,-0.16365,0.0001,15.94205]
[1779896197299,37.75,75312.04,21.7,-0.16366,0.0001,15.94286]
[1779896202015,37.76,75311.91,21.7,-0.16368,0.0001,15.9439]
[1779896205283,37.76,75312.76,21.7,-0.1636,0.0001,15.93885]
[1779896205585,37.76,75312.76,21.7,-0.1636,0.0001,15.93885]
[1779896211723,37.76,75310.16,21.7,-0.16387,0.0001,15.9553]
[1779896214370,37.76,75313.43,21.7,-0.16354,0.0001,15.93528]
[1779896214403,37.76,75313.43,21.7,-0.16354,0.0001,15.93528]
[1779896214616,37.76,75313.43,21.7,-0.16354,0.0001,15.93528]
[1779896215124,37.76,75315.55,21.7,-0.16332,0.0001,15.92224]
[1779896215626,37.76,75315.55,21.7,-0.16332,0.0001,15.92224]
[1779896215703,37.76,75315.55,21.7,-0.16332,0.0001,15.92224]
[1779896215839,37.76,75315.55,21.7,-0.16332,0.0001,15.92224]
[1779896215934,37.76,75326.09,21.7,-0.16226,0.0001,15.85705]
[1779896216302,37.76,75326.09,21.7,-0.16226,0.0001,15.85705]
[1779896216870,37.76,75326.09,21.7,-0.16226,0.0001,15.85705]
[1779896217233,37.76,75331.84,21.7,-0.16168,0.0001,15.82143]
[1779896219268,37.76,75336.26,21.7,-0.16124,0.0001,15.79418]
[1779896219446,37.76,75336.26,21.7,-0.16124,0.0001,15.79418]
[1779896220043,37.76,75336.66,21.7,-0.1612,0.0001,15.7918]
[1779896220560,37.76,75336.66,21.7,-0.1612,0.0001,15.7918]
[1779896220618,37.76,75336.66,21.7,-0.1612,0.0001,15.7918]
[1779896221562,37.76,75335.82,21.7,-0.16129,0.0001,15.79711]
[1779896222002,37.76,75336.51,21.7,-0.16122,0.0001,15.79294]
[1779896222340,37.76,75336.51,21.7,-0.16122,0.0001,15.79294]
[1779896222432,37.76,75336.51,21.7,-0.16122,0.0001,15.79294]
[1779896222457,37.76,75336.51,21.7,-0.16122,0.0001,15.79294]
[1779896222965,37.76,75329.36,21.7,-0.16194,0.0001,15.83748]
[1779896223000,37.76,75329.36,21.7,-0.16194,0.0001,15.83748]
[1779896223828,37.76,75318.67,21.7,-0.16303,0.0001,15.90396]
[1779896224341,37.76,75318.67,21.7,-0.16303,0.0001,15.90396]
[1779896225351,37.76,75311.69,21.7,-0.16373,0.0001,15.94735]
[1779896225549,37.76,75311.69,21.7,-0.16373,0.0001,15.94735]
[1779896225649,37.76,75311.69,21.7,-0.16373,0.0001,15.94735]
[1779896225754,37.76,75311.69,21.7,-0.16373,0.0001,15.94735]
[1779896225939,37.76,75311.69,21.7,-0.16373,0.0001,15.94735]
[1779896226909,37.76,75309.88,21.7,-0.16392,0.0001,15.95865]
[1779896226961,37.76,75303.66,21.7,-0.16455,0.0001,15.9974]
[1779896227138,37.76,75303.66,21.7,-0.16455,0.0001,15.9974]
[1779896229358,37.76,75294.9,21.7,-0.16545,0.0001,16.05193]
[1779896231164,37.76,75295.46,21.7,-0.1654,0.0001,16.04866]
[1779896231518,37.76,75295.46,21.7,-0.1654,0.0001,16.04866]
[1779896231613,37.76,75295.46,21.7,-0.1654,0.0001,16.04866]
[1779896231679,37.76,75298.04,21.7,-0.16513,0.0001,16.03266]
[1779896232675,37.76,75298.04,21.7,-0.16513,0.0001,16.03266]
[1779896235714,37.76,75300.21,21.7,-0.16491,0.0001,16.01925]
[1779896237673,37.76,75298.37,21.7,-0.1651,0.0001,16.03062]
[1779896237721,37.76,75298.37,21.7,-0.1651,0.0001,16.03062]
[1779896237748,37.76,75298.37,21.7,-0.1651,0.0001,16.03062]
[1779896238346,37.76,75299.44,21.7,-0.16499,0.0001,16.02398]
[1779896238596,37.76,75298.8,21.7,-0.16506,0.0001,16.02793]
[1779896243806,37.76,75300.52,21.7,-0.16487,0.0001,16.01656]
[1779896246172,37.76,75304.17,21.7,-0.16449,0.0001,15.99346]
[1779896251780,37.76,75312.51,21.7,-0.16363,0.0001,15.94117]
[1779896255609,37.76,75317.11,21.7,-0.16313,0.0001,15.90844]
[1779896255971,37.76,75317.11,21.7,-0.16313,0.0001,15.90844]
[1779896255815,37.76,75318.49,21.7,-0.16299,0.0001,15.89986]
[1779896256728,37.76,75318.49,21.7,-0.16299,0.0001,15.89986]
[1779896256830,37.76,75318.49,21.7,-0.16299,0.0001,15.89986]
[1779896257942,37.76,75324.56,21.7,-0.16238,0.0001,15.86204]
[1779896259943,37.76,75338.88,21.7,-0.16094,0.0001,15.77303]
[1779896260722,37.76,75338.07,21.7,-0.16102,0.0001,15.77802]
[1779896261120,37.76,75339.62,21.7,-0.16086,0.0001,15.76836]
[1779896262467,37.76,75340.58,21.7,-0.16076,0.0001,15.76238]
[1779896264494,37.76,75341.92,21.7,-0.16063,0.0001,15.75403]
[1779896264975,37.76,75341.92,21.7,-0.16063,0.0001,15.75403]
[1779896271732,37.76,75344.51,21.7,-0.16037,0.0001,15.73793]
[1779896276865,37.76,75344.57,21.7,-0.16036,0.0001,15.73756]
[1779896278971,37.76,75344.54,21.7,-0.16037,0.0001,15.73775]
[1779896279813,37.76,75344.49,21.7,-0.16037,0.0001,15.73806]
[1779896280163,37.76,75343.52,21.7,-0.16047,0.0001,15.74407]
[1779896280785,37.76,75343.52,21.7,-0.16047,0.0001,15.74407]
[1779896281122,37.76,75343.97,21.7,-0.16042,0.0001,15.74127]
[1779896281471,37.76,75343.97,21.7,-0.16042,0.0001,15.74127]
[1779896286774,37.76,75348.33,21.7,-0.15999,0.0001,15.71425]
[1779896288845,37.76,75345.96,21.7,-0.16023,0.0001,15.729]
[1779896293818,37.76,75343.58,21.7,-0.16046,0.0001,15.74377]
[1779896294421,37.76,75343.03,21.7,-0.16052,0.0001,15.74716]
[1779896295597,37.76,75342.8,21.7,-0.16054,0.0001,15.74858]
[1779896295850,37.76,75342.8,21.7,-0.16054,0.0001,15.74858]
[1779896297121,37.76,75342.82,21.7,-0.16054,0.0001,15.74842]
[1779896297171,37.76,75342.82,21.7,-0.16054,0.0001,15.74842]
[1779896298013,37.76,75346.33,21.7,-0.16018,0.0001,15.72645]
[1779896302569,37.75,75342.39,21.7,-0.16057,0.0001,15.75013]
[1779896303653,37.75,75341.62,21.7,-0.16064,0.0001,15.7547]
[1779896309176,37.75,75340.03,21.7,-0.16078,0.0001,15.76349]
[1779896312445,37.75,75335.32,21.7,-0.16121,0.0001,15.78804]
[1779896312497,37.75,75335.32,21.7,-0.16121,0.0001,15.78804]
[1779896312546,37.75,75334.22,21.7,-0.16132,0.0001,15.79434]
[1779896314316,37.75,75335.14,21.7,-0.16122,0.0001,15.78863]
[1779896316709,37.75,75335.27,21.7,-0.16121,0.0001,15.7877]
[1779896316747,37.75,75335.27,21.7,-0.16121,0.0001,15.7877]
[1779896317541,37.75,75334.97,21.7,-0.16124,0.0001,15.78943]
[1779896318302,37.75,75329.16,21.7,-0.16182,0.0001,15.82534]
[1779896324075,37.74,75321.93,21.7,-0.16254,0.0001,15.86956]
[1779896324330,37.74,75322.54,21.7,-0.16247,0.0001,15.86562]
[1779896325923,37.74,75322.37,21.7,-0.16249,0.0001,15.86635]
[1779896326276,37.74,75322.28,21.7,-0.16249,0.0001,15.86674]
[1779896332253,37.74,75320.77,21.7,-0.16263,0.0001,15.87527]
[1779896334915,37.74,75319.76,21.7,-0.16273,0.0001,15.88137]
[1779896335664,37.74,75319.48,21.7,-0.16275,0.0001,15.88275]
[1779896336285,37.74,75317.44,21.7,-0.16296,0.0001,15.8952]
[1779896338295,37.74,75302.24,21.7,-0.16449,0.0001,15.98891]
[1779896343330,37.73,75299.19,21.7,-0.16477,0.0001,16.00619]
[1779896348379,37.73,75300.87,21.7,-0.16458,0.0001,15.99441]
[1779896348465,37.73,75299.18,21.7,-0.16474,0.0001,16.00423]
[1779896354407,37.72,75296.02,21.7,-0.16504,0.0001,16.0223]
[1779896356192,37.72,75295.34,21.7,-0.1651,0.0001,16.02586]
[1779896358501,37.72,75286.06,21.7,-0.16604,0.0001,16.08298]
[1779896358646,37.72,75286.06,21.7,-0.16604,0.0001,16.08298]
[1779896365053,37.72,75287.49,21.7,-0.16587,0.0001,16.07275]
[1779896370502,37.72,75291.41,21.7,-0.16545,0.0001,16.04726]
[1779896374412,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896374661,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896374945,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896374981,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896375034,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896375128,37.71,75290.42,21.7,-0.16552,0.0001,16.04876]
[1779896375117,37.71,75286.5,21.7,-0.16591,0.0001,16.07288]
[1779896379828,37.71,75280.72,21.7,-0.1665,0.0001,16.10838]
[1779896379929,37.71,75281.2,21.7,-0.16645,0.0001,16.10533]
[1779896385169,37.71,75277.1,21.7,-0.16685,0.0001,16.12942]
[1779896389655,37.7,75267.27,21.7,-0.16784,0.0001,16.18879]
[1779896392856,37.7,75268.51,21.7,-0.1677,0.0001,16.1804]
[1779896395297,37.7,75273.46,21.7,-0.16717,0.0001,16.14867]
[1779896400734,37.7,75274.37,21.7,-0.16705,0.0001,16.14122]
[1779896403942,37.69,75274.91,21.7,-0.16698,0.0001,16.13729]
[1779896403964,37.69,75274.91,21.7,-0.16698,0.0001,16.13729]
[1779896404056,37.69,75274.91,21.7,-0.16698,0.0001,16.13729]
[1779896408545,37.69,75283.02,21.7,-0.16612,0.0001,16.08511]
[1779896410094,37.69,75282.79,21.7,-0.16614,0.0001,16.08616]
[1779896412525,37.69,75282.74,21.7,-0.16613,0.0001,16.08549]
[1779896412818,37.68,75286.06,21.7,-0.16578,0.0001,16.06453]
[1779896414433,37.68,75291.9,21.7,-0.16518,0.0001,16.02777]
[1779896414832,37.68,75298.02,21.7,-0.16454,0.0001,15.98931]
[1779896415662,37.68,75298.02,21.7,-0.16454,0.0001,15.98931]
[1779896417705,37.68,75299.5,21.7,-0.16438,0.0001,15.97922]
[1779896418137,37.68,75299.5,21.7,-0.16438,0.0001,15.97922]
[1779896420495,37.68,75309.68,21.7,-0.16332,0.0001,15.91475]
[1779896424449,37.67,75315.2,21.7,-0.16274,0.0001,15.87914]
[1779896427945,37.67,75313.59,21.7,-0.16289,0.0001,15.88819]
[1779896433965,37.66,75316.26,21.7,-0.16256,0.0001,15.86537]
[1779896434837,37.66,75316.26,21.7,-0.16256,0.0001,15.86537]
[1779896435714,37.66,75317.56,21.7,-0.16242,0.0001,15.85698]
[1779896441014,37.66,75316.96,21.7,-0.16245,0.0001,15.85884]
[1779896443867,37.66,75317.02,21.7,-0.16243,0.0001,15.85784]
[1779896444217,37.66,75317.02,21.7,-0.16243,0.0001,15.85784]
[1779896447873,37.65,75315.98,21.7,-0.16252,0.0001,15.86301]
[1779896453099,37.65,75303.31,21.7,-0.16377,0.0001,15.93948]
[1779896458133,37.64,75306.63,21.7,-0.1634,0.0001,15.91672]
[1779896463169,37.64,75309.17,21.7,-0.16311,0.0001,15.89903]
[1779896468204,37.63,75310.17,21.7,-0.16298,0.0001,15.89094]
[1779896473215,37.63,75309.86,21.7,-0.163,0.0001,15.89212]
[1779896478275,37.62,75305.13,21.7,-0.16343,0.0001,15.91837]
[1779896482449,37.62,75305.86,21.7,-0.16334,0.0001,15.9126]
[1779896482548,37.62,75306.06,21.7,-0.16331,0.0001,15.91095]
[1779896488346,37.62,75307.44,21.7,-0.16315,0.0001,15.90112]
[1779896492494,37.61,75307.82,21.7,-0.16307,0.0001,15.89417]
[1779896492511,37.61,75308.13,21.7,-0.16304,0.0001,15.89205]
[1779896498416,37.61,75310.36,21.7,-0.16278,0.0001,15.87608]
[1779896504457,37.6,75309.38,21.7,-0.16284,0.0001,15.88007]
[1779896507385,37.6,75307.99,21.7,-0.16297,0.0001,15.888]
[1779896507704,37.6,75302.34,21.7,-0.16354,0.0001,15.92256]
[1779896508937,37.6,75302.34,21.7,-0.16354,0.0001,15.92256]
[1779896510327,37.6,75288.68,21.7,-0.16492,0.0001,16.0069]
[1779896510335,37.6,75288.68,21.7,-0.16492,0.0001,16.0069]
[1779896511271,37.6,75289.21,21.7,-0.16486,0.0001,16.00341]
[1779896511392,37.6,75289.21,21.7,-0.16486,0.0001,16.00341]
[1779896513490,37.6,75283.26,21.7,-0.16547,0.0001,16.04001]
[1779896519131,37.59,75278.51,21.7,-0.16594,0.0001,16.06849]
[1779896524743,37.59,75282.68,21.7,-0.16549,0.0001,16.04107]
[1779896525000,37.59,75282.68,21.7,-0.16549,0.0001,16.04107]
[1779896525085,37.59,75282.68,21.7,-0.16549,0.0001,16.04107]
[1779896525137,37.59,75282.68,21.7,-0.16549,0.0001,16.04107]
[1779896525181,37.59,75284.46,21.7,-0.1653,0.0001,16.02954]
[1779896525697,37.59,75284.46,21.7,-0.1653,0.0001,16.02954]
[1779896525728,37.59,75287.04,21.7,-0.16503,0.0001,16.01316]
[1779896531654,37.59,75280.31,21.7,-0.1657,0.0001,16.05428]
[1779896532479,37.59,75280.31,21.7,-0.1657,0.0001,16.05428]
[1779896532801,37.59,75280.31,21.7,-0.1657,0.0001,16.05428]
[1779896537805,37.58,75279.11,21.7,-0.16581,0.0001,16.06055]
[1779896540492,37.58,75283.56,21.7,-0.16534,0.0001,16.03239]
[1779896540520,37.58,75283.56,21.7,-0.16534,0.0001,16.03239]
[1779896540717,37.58,75285.27,21.7,-0.16516,0.0001,16.02144]
[1779896541845,37.58,75285.27,21.7,-0.16516,0.0001,16.02144]
[1779896541849,37.58,75285.27,21.7,-0.16516,0.0001,16.02144]
[1779896541875,37.58,75287.88,21.7,-0.16489,0.0001,16.00491]
[1779896545197,37.58,75292.06,21.7,-0.16445,0.0001,15.97797]
[1779896545278,37.58,75295.01,21.7,-0.16414,0.0001,15.95918]
[1779896545651,37.58,75295.01,21.7,-0.16414,0.0001,15.95918]
[1779896546019,37.58,75295.01,21.7,-0.16414,0.0001,15.95918]
[1779896546144,37.58,75285.05,21.7,-0.16516,0.0001,16.02094]
[1779896547766,37.58,75274.52,21.7,-0.16624,0.0001,16.08644]
[1779896550895,37.58,75275.4,21.7,-0.16615,0.0001,16.08088]
[1779896550912,37.58,75274.72,21.7,-0.16622,0.0001,16.08506]
[1779896554898,37.57,75273.97,21.7,-0.16625,0.0001,16.08509]
[1779896555651,37.57,75272.68,21.7,-0.16638,0.0001,16.09289]
[1779896556216,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896556521,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896556554,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896556939,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896557053,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896557289,37.57,75260.65,21.7,-0.16762,0.0001,16.16749]
[1779896557269,37.57,75242.38,21.7,-0.16952,0.0001,16.2809]
[1779896557747,37.57,75242.38,21.7,-0.16952,0.0001,16.2809]
[1779896557819,37.57,75242.38,21.7,-0.16952,0.0001,16.2809]
[1779896558958,37.57,75233.99,21.7,-0.17039,0.0001,16.33274]
[1779896559072,37.57,75233.99,21.7,-0.17039,0.0001,16.33274]
[1779896559255,37.57,75232.16,21.7,-0.17057,0.0001,16.34376]
[1779896559746,37.57,75232.16,21.7,-0.17057,0.0001,16.34376]
[1779896560193,37.57,75232.16,21.7,-0.17057,0.0001,16.34376]
[1779896560225,37.57,75232.16,21.7,-0.17057,0.0001,16.34376]
[1779896560257,37.57,75229.16,21.7,-0.17089,0.0001,16.3622]
[1779896560382,37.57,75229.16,21.7,-0.17089,0.0001,16.3622]
[1779896561616,37.57,75228.16,21.7,-0.17099,0.0001,16.36839]
[1779896562320,37.57,75228.16,21.7,-0.17099,0.0001,16.36839]
[1779896563141,37.57,75228.03,21.7,-0.171,0.0001,16.36917]
[1779896564840,37.57,75227.25,21.7,-0.17108,0.0001,16.37394]
[1779896569012,37.57,75219.68,21.7,-0.17187,0.00011,16.42057]
[1779896569501,37.57,75218.88,21.7,-0.17196,0.00011,16.42542]
[1779896569510,37.57,75218.88,21.7,-0.17196,0.00011,16.42542]
[1779896569656,37.57,75218.88,21.7,-0.17196,0.00011,16.42542]
[1779896570114,37.57,75218.88,21.7,-0.17196,0.00011,16.42542]
[1779896570170,37.57,75218.88,21.7,-0.17196,0.00011,16.42542]
[1779896570802,37.57,75211.51,21.7,-0.17273,0.00011,16.47101]
[1779896570933,37.57,75205.33,21.7,-0.17338,0.00011,16.50914]
[1779896572474,37.57,75204.06,21.7,-0.17351,0.00011,16.51661]
[1779896573047,37.57,75201.17,21.7,-0.17381,0.00011,16.53429]
[1779896576196,37.56,75183.35,21.7,-0.17565,0.00011,16.64094]
[1779896576618,37.56,75183.35,21.7,-0.17565,0.00011,16.64094]
[1779896577341,37.55,75179.45,21.7,-0.176,0.00011,16.66123]
[1779896582440,37.51,75171.64,21.7,-0.17663,0.00011,16.69691]
[1779896587607,37.5,75177.77,21.7,-0.17586,0.00011,16.6524]
[1779896593965,37.49,75179.42,21.7,-0.17566,0.00011,16.64063]
[1779896594010,37.49,75179.42,21.7,-0.17566,0.00011,16.64063]
[1779896594125,37.49,75179.42,21.7,-0.17566,0.00011,16.64063]
[1779896594325,37.49,75182.34,21.7,-0.17534,0.00011,16.62228]
[1779896598696,37.48,75185.47,21.7,-0.17493,0.00011,16.59805]
[1779896599129,37.48,75182.06,21.7,-0.17529,0.00011,16.61887]
[1779896599444,37.48,75182.06,21.7,-0.17529,0.00011,16.61887]
[1779896599467,37.48,75182.06,21.7,-0.17529,0.00011,16.61887]
[1779896600136,37.47,75181.77,21.7,-0.17526,0.00011,16.61702]
[1779896605171,37.45,75185.66,21.7,-0.17471,0.00011,16.58474]
[1779896610208,37.44,75184.98,21.7,-0.17475,0.00011,16.58745]
[1779896612982,37.44,75183.17,21.7,-0.17491,0.00011,16.59413]
[1779896613229,37.44,75183.32,21.7,-0.17488,0.00011,16.59289]
[1779896614607,37.44,75181.4,21.7,-0.17509,0.00011,16.60469]
[1779896614743,37.44,75181.4,21.7,-0.17509,0.00011,16.60469]
[1779896615392,37.44,75165.02,21.7,-0.17685,0.00011,16.70641]
[1779896615853,37.44,75165.02,21.7,-0.17685,0.00011,16.70641]
[1779896615875,37.44,75165.02,21.7,-0.17685,0.00011,16.70641]
[1779896615945,37.44,75165.02,21.7,-0.17685,0.00011,16.70641]
[1779896616041,37.44,75165.02,21.7,-0.17685,0.00011,16.70641]
[1779896617442,37.44,75155.79,21.7,-0.17784,0.00011,16.7637]
[1779896617844,37.44,75152.65,21.7,-0.17818,0.00011,16.78288]
[1779896618048,37.44,75152.65,21.7,-0.17818,0.00011,16.78288]
[1779896618366,37.44,75152.65,21.7,-0.17818,0.00011,16.78288]
[1779896618362,37.44,75147.79,21.7,-0.1787,0.00011,16.81295]
[1779896619200,37.44,75147.79,21.7,-0.1787,0.00011,16.81295]
[1779896619884,37.44,75146.08,21.7,-0.17889,0.00011,16.82344]
[1779896620302,37.44,75147.98,21.7,-0.17868,0.00011,16.81155]
[1779896625267,37.43,75146.01,21.7,-0.17887,0.00011,16.82271]
[1779896625444,37.43,75156.4,21.7,-0.17774,0.00011,16.75801]
[1779896625620,37.43,75156.4,21.7,-0.17774,0.00011,16.75801]
[1779896625767,37.43,75156.4,21.7,-0.17774,0.00011,16.75801]
[1779896626251,37.43,75156.4,21.7,-0.17774,0.00011,16.75801]
[1779896627302,37.43,75160.94,21.7,-0.17724,0.00011,16.72932]
[1779896627344,37.43,75160.94,21.7,-0.17724,0.00011,16.72932]
[1779896627360,37.43,75160.94,21.7,-0.17724,0.00011,16.72932]
[1779896628851,37.43,75150.85,21.7,-0.17832,0.00011,16.79128]
[1779896628868,37.43,75150.85,21.7,-0.17832,0.00011,16.79128]
[1779896629517,37.43,75145.06,21.7,-0.17895,0.00011,16.82678]
[1779896634963,37.42,75146.34,21.7,-0.17877,0.00011,16.81669]
[1779896635428,37.42,75141.46,21.7,-0.17929,0.00011,16.84652]
[1779896640465,37.42,75138.96,21.7,-0.17954,0.00011,16.86052]
[1779896642751,37.42,75140.09,21.7,-0.17941,0.00011,16.8529]
[1779896642833,37.42,75145.05,21.7,-0.17886,0.00011,16.82189]
[1779896645977,37.41,75152.36,21.7,-0.17806,0.00011,16.77578]
[1779896646019,37.41,75154.43,21.7,-0.17783,0.00011,16.76259]
[1779896646554,37.41,75154.43,21.7,-0.17783,0.00011,16.76259]
[1779896646893,37.41,75151.0,21.7,-0.17819,0.00011,16.7835]
[1779896648267,37.41,75151.0,21.7,-0.17819,0.00011,16.7835]
[1779896648455,37.41,75147.82,21.7,-0.17853,0.00011,16.80283]
[1779896653523,37.41,75146.47,21.7,-0.17866,0.00011,16.81008]
[1779896655026,37.41,75143.45,21.7,-0.17898,0.00011,16.82854]
[1779896655212,37.41,75143.45,21.7,-0.17898,0.00011,16.82854]
[1779896655300,37.4,75134.72,21.7,-0.17988,0.00011,16.87936]
[1779896655771,37.4,75123.69,21.7,-0.18108,0.00011,16.9477]
[1779896658721,37.4,75119.09,21.7,-0.18157,0.00011,16.97537]
[1779896659188,37.4,75119.09,21.7,-0.18157,0.00011,16.97537]
[1779896659338,37.4,75119.09,21.7,-0.18157,0.00011,16.97537]
[1779896659471,37.4,75119.09,21.7,-0.18157,0.00011,16.97537]
[1779896659694,37.39,75116.95,21.7,-0.1818,0.00011,16.98832]
[1779896659879,37.39,75116.95,21.7,-0.1818,0.00011,16.98832]
[1779896661828,37.39,75107.66,21.7,-0.18281,0.00011,17.0451]
[1779896662744,37.38,75102.38,21.7,-0.18332,0.00011,17.07371]
[1779896663410,37.37,75098.02,21.7,-0.18373,0.00011,17.0964]
[1779896667149,37.35,75094.29,21.7,-0.184,0.00011,17.11146]
[1779896667470,37.34,75094.04,21.7,-0.18399,0.00011,17.11037]
[1779896668535,37.34,75091.13,21.7,-0.18429,0.00011,17.12715]
[1779896669307,37.34,75091.13,21.7,-0.18429,0.00011,17.12715]
[1779896669452,37.34,75077.69,21.7,-0.18578,0.00011,17.21014]
[1779896669734,37.34,75077.69,21.7,-0.18578,0.00011,17.21014]
[1779896672483,37.34,75090.5,21.7,-0.18432,0.00011,17.12674]
[1779896673620,37.33,75096.31,21.7,-0.18367,0.00011,17.09059]
[1779896674048,37.33,75092.29,21.7,-0.18412,0.00011,17.11524]
[1779896675263,37.33,75092.29,21.7,-0.18412,0.00011,17.11524]
[1779896675352,37.33,75085.06,21.7,-0.18491,0.00011,17.15969]
[1779896677380,37.33,75074.4,21.7,-0.1861,0.00011,17.22519]
[1779896680528,37.33,75068.18,21.7,-0.18678,0.00011,17.26281]
[1779896681276,37.33,75068.18,21.7,-0.18678,0.00011,17.26281]
[1779896681367,37.33,75065.07,21.7,-0.18712,0.00011,17.28171]
[1779896683788,37.33,75064.32,21.7,-0.1872,0.00011,17.28604]
[1779896683806,37.33,75064.32,21.7,-0.1872,0.00011,17.28604]
[1779896684473,37.33,75057.25,21.7,-0.18799,0.00011,17.32947]
[1779896686342,37.33,75042.41,21.7,-0.18966,0.00011,17.42066]
[1779896688033,37.33,75041.33,21.7,-0.18978,0.00011,17.4273]
[1779896688768,37.33,75043.23,21.7,-0.18956,0.00011,17.41525]
[1779896688949,37.33,75043.23,21.7,-0.18956,0.00011,17.41525]
[1779896689145,37.33,75043.23,21.7,-0.18956,0.00011,17.41525]
[1779896689524,37.33,75053.43,21.7,-0.18841,0.00011,17.35229]
[1779896689788,37.33,75053.43,21.7,-0.18841,0.00011,17.35229]
[1779896689906,37.33,75065.91,21.7,-0.187,0.00011,17.27496]
[1779896693790,37.32,75068.55,21.7,-0.18669,0.00011,17.25808]
[1779896696639,37.32,75077.93,21.7,-0.18563,0.00011,17.19915]
[1779896700657,37.32,75082.29,21.7,-0.18513,0.00011,17.1715]
[1779896701696,37.32,75087.37,21.7,-0.18456,0.00011,17.13993]
[1779896702151,37.32,75087.37,21.7,-0.18456,0.00011,17.13993]
[1779896704104,37.32,75098.35,21.7,-0.18334,0.00011,17.07175]
[1779896705142,37.32,75100.29,21.7,-0.18313,0.00011,17.05966]
[1779896706474,37.32,75100.57,21.7,-0.18309,0.00011,17.05787]
[1779896707485,37.32,75084.07,21.7,-0.18492,0.00011,17.15983]
[1779896707815,37.32,75084.07,21.7,-0.18492,0.00011,17.15983]
[1779896710415,37.32,75091.36,21.7,-0.1841,0.00011,17.11435]
[1779896712062,37.32,75092.34,21.7,-0.18399,0.00011,17.10805]
[1779896712154,37.32,75092.34,21.7,-0.18399,0.00011,17.10805]
[1779896712165,37.32,75092.34,21.7,-0.18399,0.00011,17.10805]
[1779896712888,37.31,75088.35,21.7,-0.18443,0.00011,17.13263]
[1779896712911,37.31,75088.35,21.7,-0.18443,0.00011,17.13263]
[1779896713032,37.31,75088.35,21.7,-0.18443,0.00011,17.13263]
[1779896713084,37.31,75088.35,21.7,-0.18443,0.00011,17.13263]
[1779896713114,37.31,75105.33,21.7,-0.18255,0.00011,17.02732]
[1779896713648,37.31,75105.33,21.7,-0.18255,0.00011,17.02732]
[1779896714488,37.31,75105.33,21.7,-0.18255,0.00011,17.02732]
[1779896715886,37.31,75110.57,21.7,-0.18197,0.00011,16.9946]
[1779896716033,37.31,75110.57,21.7,-0.18197,0.00011,16.9946]
[1779896716483,37.31,75110.57,21.7,-0.18197,0.00011,16.9946]
[1779896717120,37.31,75110.21,21.7,-0.18201,0.00011,16.99674]
[1779896717217,37.31,75110.21,21.7,-0.18201,0.00011,16.99674]
[1779896717675,37.31,75109.35,21.7,-0.1821,0.00011,17.00197]
[1779896717720,37.31,75109.35,21.7,-0.1821,0.00011,17.00197]
[1779896718402,37.31,75109.35,21.7,-0.1821,0.00011,17.00197]
[1779896718504,37.31,75112.04,21.7,-0.1818,0.00011,16.98502]
[1779896720060,37.31,75128.68,21.7,-0.17997,0.00011,16.88127]
[1779896722403,37.31,75129.1,21.7,-0.17992,0.00011,16.87854]
[1779896722617,37.31,75130.6,21.7,-0.17975,0.00011,16.86911]
[1779896722767,37.31,75130.6,21.7,-0.17975,0.00011,16.86911]
[1779896723276,37.31,75130.6,21.7,-0.17975,0.00011,16.86911]
[1779896723310,37.31,75130.6,21.7,-0.17975,0.00011,16.86911]
[1779896724322,37.31,75133.9,21.7,-0.17939,0.00011,16.84833]
[1779896726522,37.31,75133.31,21.7,-0.17945,0.00011,16.85182]
[1779896726606,37.31,75134.04,21.7,-0.17937,0.00011,16.84718]
[1779896726642,37.31,75134.04,21.7,-0.17937,0.00011,16.84718]
[1779896727063,37.31,75134.04,21.7,-0.17937,0.00011,16.84718]
[1779896727109,37.31,75135.18,21.7,-0.17924,0.00011,16.83985]
[1779896728515,37.31,75135.18,21.7,-0.17924,0.00011,16.83985]
[1779896728592,37.31,75135.18,21.7,-0.17924,0.00011,16.83985]
[1779896728600,37.31,75136.14,21.7,-0.17913,0.00011,16.83366]
[1779896729281,37.31,75136.14,21.7,-0.17913,0.00011,16.83366]
[1779896729671,37.31,75135.03,21.7,-0.17925,0.00011,16.84046]
[1779896732463,37.31,75130.91,21.7,-0.17967,0.00011,16.86188]
[1779896736304,37.31,75132.22,21.7,-0.17952,0.00011,16.85324]
[1779896739399,37.3,75130.53,21.7,-0.17969,0.00011,16.86337]
[1779896739837,37.3,75133.63,21.7,-0.17935,0.00011,16.84397]
[1779896740916,37.3,75133.64,21.7,-0.17935,0.00011,16.8438]
[1779896747253,37.3,75138.2,21.7,-0.17884,0.00011,16.81485]
[1779896748309,37.3,75138.2,21.7,-0.17884,0.00011,16.81485]
[1779896749716,37.3,75138.8,21.7,-0.17878,0.00011,16.81098]
[1779896750344,37.3,75138.8,21.7,-0.17878,0.00011,16.81098]
[1779896753032,37.3,75139.73,21.7,-0.17867,0.00011,16.80502]
[1779896753306,37.3,75139.73,21.7,-0.17867,0.00011,16.80502]
[1779896753318,37.3,75141.02,21.7,-0.17853,0.00011,16.79694]
[1779896755368,37.3,75141.45,21.7,-0.17848,0.00011,16.79411]
[1779896755372,37.3,75141.45,21.7,-0.17848,0.00011,16.79411]
[1779896755415,37.3,75141.45,21.7,-0.17848,0.00011,16.79411]
[1779896755770,37.3,75141.0,21.7,-0.17853,0.00011,16.79676]
[1779896755776,37.3,75141.0,21.7,-0.17853,0.00011,16.79676]
[1779896758095,37.3,75147.1,21.7,-0.17786,0.00011,16.75852]
[1779896759197,37.3,75146.08,21.7,-0.17797,0.00011,16.76476]
[1779896761163,37.3,75146.4,21.7,-0.17793,0.00011,16.76251]
[1779896762148,37.3,75147.65,21.7,-0.17779,0.00011,16.75461]
[1779896762728,37.3,75148.25,21.7,-0.17773,0.00011,16.75076]
[1779896762968,37.3,75148.25,21.7,-0.17773,0.00011,16.75076]
[1779896763606,37.3,75148.25,21.7,-0.17773,0.00011,16.75076]
[1779896764374,37.3,75148.99,21.7,-0.17764,0.00011,16.74606]
[1779896765239,37.3,75148.99,21.7,-0.17764,0.00011,16.74606]
[1779896765961,37.3,75147.82,21.7,-0.17777,0.00011,16.75336]
[1779896767532,37.3,75145.47,21.7,-0.17803,0.00011,16.76799]
[1779896769017,37.3,75143.4,21.7,-0.17825,0.00011,16.78082]
[1779896774020,37.3,75142.3,21.7,-0.17837,0.00011,16.78743]
[1779896774207,37.3,75142.3,21.7,-0.17837,0.00011,16.78743]
[1779896774342,37.3,75142.3,21.7,-0.17837,0.00011,16.78743]
[1779896776458,37.3,75125.55,21.7,-0.18019,0.00011,16.89146]
[1779896778286,37.3,75126.59,21.7,-0.18007,0.00011,16.88489]
[1779896779844,37.3,75137.24,21.7,-0.17891,0.00011,16.81842]
[1779896779902,37.3,75137.24,21.7,-0.17891,0.00011,16.81842]
[1779896779928,37.3,75137.24,21.7,-0.17891,0.00011,16.81842]
[1779896780186,37.3,75137.24,21.7,-0.17891,0.00011,16.81842]
[1779896780486,37.3,75139.95,21.7,-0.17861,0.00011,16.80145]
[1779896780937,37.3,75139.95,21.7,-0.17861,0.00011,16.80145]
[1779896781493,37.29,75142.04,21.7,-0.17838,0.00011,16.78824]
[1779896782350,37.29,75142.04,21.7,-0.17838,0.00011,16.78824]
[1779896782365,37.29,75142.04,21.7,-0.17838,0.00011,16.78824]
[1779896782654,37.29,75143.78,21.7,-0.17819,0.00011,16.7774]
[1779896782877,37.29,75143.78,21.7,-0.17819,0.00011,16.7774]
[1779896783717,37.29,75143.76,21.7,-0.17819,0.00011,16.77735]
[1779896788766,37.29,75146.43,21.7,-0.17789,0.00011,16.75991]
[1779896788785,37.29,75146.43,21.7,-0.17789,0.00011,16.75991]
[1779896789549,37.29,75142.57,21.7,-0.17831,0.00011,16.78396]
[1779896792114,37.29,75142.99,21.7,-0.17823,0.00011,16.77735]
[1779896797606,37.29,75144.37,21.7,-0.17808,0.00011,16.76873]
[1779896797755,37.29,75144.37,21.7,-0.17808,0.00011,16.76873]
[1779896798259,37.29,75144.37,21.7,-0.17808,0.00011,16.76873]
[1779896801276,37.29,75149.12,21.7,-0.17757,0.00011,16.73927]
[1779896804267,37.29,75149.94,21.7,-0.17748,0.00011,16.73432]
[1779896804680,37.29,75150.52,21.7,-0.17742,0.00011,16.73077]
[1779896810391,37.29,75151.31,21.7,-0.17732,0.00011,16.72543]
[1779896810476,37.29,75151.31,21.7,-0.17732,0.00011,16.72543]
[1779896810728,37.29,75153.57,21.7,-0.17708,0.00011,16.71117]
[1779896811897,37.29,75156.0,21.7,-0.17681,0.00011,16.69596]
[1779896812551,37.29,75156.0,21.7,-0.17681,0.00011,16.69596]
[1779896813830,37.29,75165.79,21.7,-0.17576,0.00011,16.63492]
[1779896816526,37.29,75166.62,21.7,-0.17567,0.00011,16.62979]
[1779896820406,37.29,75169.76,21.7,-0.17533,0.00011,16.61034]
[1779896820438,37.29,75170.98,21.7,-0.17522,0.00011,16.60395]
[1779896825829,37.3,75176.68,21.7,-0.17463,0.00011,16.56987]
[1779896826911,37.3,75176.68,21.7,-0.17463,0.00011,16.56987]
[1779896827103,37.3,75176.68,21.7,-0.17463,0.00011,16.56987]
[1779896827172,37.3,75176.68,21.7,-0.17463,0.00011,16.56987]
[1779896827253,37.3,75174.71,21.7,-0.17485,0.00011,16.5823]
[1779896828028,37.3,75174.71,21.7,-0.17485,0.00011,16.5823]
[1779896828483,37.3,75174.71,21.7,-0.17485,0.00011,16.5823]
[1779896828533,37.3,75158.92,21.7,-0.17654,0.00011,16.68034]
[1779896830598,37.3,75156.38,21.7,-0.17681,0.00011,16.6961]
[1779896830881,37.3,75158.07,21.7,-0.17663,0.00011,16.68552]
[1779896832107,37.3,75156.29,21.7,-0.17682,0.00011,16.69661]
[1779896832244,37.3,75156.29,21.7,-0.17682,0.00011,16.69661]
[1779896832975,37.3,75155.12,21.7,-0.17695,0.00011,16.70378]
[1779896833279,37.3,75155.12,21.7,-0.17695,0.00011,16.70378]
[1779896833624,37.3,75155.12,21.7,-0.17695,0.00011,16.70378]
[1779896833659,37.3,75155.12,21.7,-0.17695,0.00011,16.70378]
[1779896833960,37.3,75148.87,21.7,-0.17762,0.00011,16.74263]
[1779896835579,37.3,75148.87,21.7,-0.17762,0.00011,16.74263]
[1779896835647,37.3,75148.87,21.7,-0.17762,0.00011,16.74263]
[1779896835663,37.3,75150.54,21.7,-0.17744,0.00011,16.73225]
[1779896836336,37.3,75150.54,21.7,-0.17744,0.00011,16.73225]
[1779896841944,37.3,75152.57,21.7,-0.17721,0.00011,16.71908]
[1779896843777,37.3,75152.58,21.7,-0.17721,0.00011,16.71893]
[1779896843799,37.3,75152.58,21.7,-0.17721,0.00011,16.71893]
[1779896844639,37.3,75149.77,21.7,-0.17751,0.00011,16.73638]
[1779896845697,37.3,75149.77,21.7,-0.17751,0.00011,16.73638]
[1779896845878,37.3,75145.69,21.7,-0.17796,0.00011,16.76179]
[1779896845972,37.3,75150.6,21.7,-0.17742,0.00011,16.73122]
[1779896847390,37.3,75150.6,21.7,-0.17742,0.00011,16.73122]
[1779896848218,37.3,75154.64,21.7,-0.17698,0.00011,16.70584]
[1779896848379,37.3,75154.64,21.7,-0.17698,0.00011,16.70584]
[1779896849046,37.29,75156.1,21.7,-0.17682,0.00011,16.69668]
[1779896849223,37.29,75156.1,21.7,-0.17682,0.00011,16.69668]
[1779896849390,37.29,75156.1,21.7,-0.17682,0.00011,16.69668]
[1779896850007,37.29,75171.15,21.7,-0.1752,0.00011,16.60281]
[1779896855684,37.3,75177.06,21.7,-0.17454,0.00011,16.56231]
[1779896857373,37.3,75176.59,21.7,-0.1746,0.00011,16.56549]
[1779896857567,37.3,75176.59,21.7,-0.1746,0.00011,16.56549]
[1779896859067,37.3,75159.86,21.7,-0.1764,0.00011,16.67001]
[1779896863829,37.3,75164.96,21.7,-0.17585,0.00011,16.63813]
[1779896868829,37.3,75170.11,21.7,-0.1753,0.00011,16.60629]
[1779896868911,37.3,75170.11,21.7,-0.1753,0.00011,16.60629]
[1779896869421,37.3,75171.18,21.7,-0.17518,0.00011,16.59951]
[1779896875179,37.3,75180.17,21.7,-0.17421,0.00011,16.54296]
[1779896880214,37.3,75180.03,21.7,-0.17422,0.00011,16.54369]
[1779896885293,37.29,75175.49,21.7,-0.17471,0.00011,16.57184]
[1779896886260,37.29,75162.47,21.7,-0.1761,0.00011,16.65289]
[1779896891715,37.29,75155.9,21.7,-0.1768,0.00011,16.6931]
[1779896893297,37.29,75153.06,21.7,-0.1771,0.00011,16.71032]
[1779896894217,37.29,75150.56,21.7,-0.17737,0.00011,16.72565]
[1779896894247,37.29,75150.56,21.7,-0.17737,0.00011,16.72565]
[1779896894685,37.29,75150.56,21.7,-0.17737,0.00011,16.72565]
[1779896894689,37.29,75148.15,21.7,-0.17762,0.00011,16.7404]
[1779896900323,37.29,75147.52,21.7,-0.17768,0.00011,16.74368]
[1779896901300,37.29,75148.14,21.7,-0.17761,0.00011,16.7397]
[1779896906352,37.29,75147.8,21.7,-0.17764,0.00011,16.74125]
[1779896908053,37.29,75148.09,21.7,-0.1776,0.00011,16.73918]
[1779896913452,37.28,75147.86,21.7,-0.17759,0.00011,16.73583]
[1779896913921,37.28,75147.86,21.7,-0.17759,0.00011,16.73583]
[1779896914459,37.28,75147.79,21.7,-0.17759,0.00011,16.73596]
[1779896915939,37.28,75147.77,21.7,-0.17758,0.00011,16.73577]
[1779896916201,37.28,75147.77,21.7,-0.17758,0.00011,16.73577]
[1779896916207,37.28,75147.77,21.7,-0.17758,0.00011,16.73577]
[1779896916217,37.28,75147.77,21.7,-0.17758,0.00011,16.73577]
[1779896916328,37.28,75147.77,21.7,-0.17758,0.00011,16.73577]
[1779896918201,37.28,75159.27,21.7,-0.17633,0.00011,16.66369]
[1779896925536,37.28,75165.65,21.7,-0.17562,0.00011,16.62256]
[1779896929634,37.28,75166.85,21.7,-0.17549,0.00011,16.61465]
[1779896932924,37.27,75177.43,21.7,-0.17434,0.00011,16.54822]
[1779896934514,37.27,75179.21,21.7,-0.17415,0.00011,16.53705]
[1779896934552,37.27,75179.21,21.7,-0.17415,0.00011,16.53705]
[1779896934593,37.27,75179.21,21.7,-0.17415,0.00011,16.53705]
[1779896934608,37.27,75179.21,21.7,-0.17415,0.00011,16.53705]
[1779896934707,37.27,75182.86,21.7,-0.17376,0.00011,16.5142]
[1779896934923,37.27,75182.86,21.7,-0.17376,0.00011,16.5142]
[1779896939201,37.27,75190.32,21.7,-0.17295,0.00011,16.46702]
[1779896941264,37.27,75189.13,21.7,-0.17308,0.00011,16.47424]
[1779896941869,37.27,75188.73,21.7,-0.17312,0.00011,16.47662]
[1779896943345,37.27,75188.25,21.7,-0.17317,0.00011,16.4795]
[1779896943750,37.27,75180.32,21.7,-0.17401,0.00011,16.52893]
[1779896949706,37.27,75175.81,21.7,-0.17449,0.00011,16.55691]
[1779896954741,37.27,75177.56,21.7,-0.1743,0.00011,16.54583]
[1779896956894,37.27,75169.99,21.7,-0.17512,0.00011,16.59307]
[1779896960099,37.27,75156.98,21.7,-0.17651,0.00011,16.67383]
[1779896962797,37.27,75166.28,21.7,-0.1755,0.00011,16.61531]
[1779896965834,37.27,75179.67,21.7,-0.17406,0.00011,16.53146]
[1779896970853,37.27,75183.54,21.7,-0.17364,0.00011,16.50728]
[1779896976396,37.27,75183.97,21.7,-0.17357,0.00011,16.50061]
[1779896976749,37.27,75183.97,21.7,-0.17357,0.00011,16.50061]
[1779896976821,37.27,75184.53,21.7,-0.17351,0.00011,16.4971]
[1779896978271,37.27,75188.38,21.7,-0.1731,0.00011,16.47304]
[1779896978306,37.27,75188.38,21.7,-0.1731,0.00011,16.47304]
[1779896979192,37.27,75189.76,21.7,-0.17294,0.00011,16.46411]
[1779896979661,37.27,75189.76,21.7,-0.17294,0.00011,16.46411]
[1779896980356,37.27,75194.68,21.7,-0.17242,0.00011,16.43324]
[1779896985128,37.27,75201.41,21.7,-0.1717,0.00011,16.39083]
[1779896985787,37.27,75201.41,21.7,-0.1717,0.00011,16.39083]
[1779896986591,37.27,75204.06,21.7,-0.17141,0.00011,16.37418]
[1779896986801,37.27,75204.06,21.7,-0.17141,0.00011,16.37418]
[1779896986812,37.27,75204.06,21.7,-0.17141,0.00011,16.37418]
[1779896986821,37.27,75206.59,21.7,-0.17115,0.00011,16.35834]
[1779896991655,37.26,75215.23,21.7,-0.17023,0.00011,16.30384]
[1779896991857,37.26,75215.23,21.7,-0.17023,0.00011,16.30384]
[1779896991971,37.26,75215.6,21.7,-0.17018,0.00011,16.30131]
[1779896992079,37.26,75215.6,21.7,-0.17018,0.00011,16.30131]
[1779896992217,37.26,75215.6,21.7,-0.17018,0.00011,16.30131]
[1779896992482,37.26,75215.6,21.7,-0.17018,0.00011,16.30131]
[1779896992725,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993210,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993285,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993311,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993339,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993342,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993451,37.26,75223.76,21.7,-0.16932,0.00011,16.2502]
[1779896993734,37.26,75227.49,21.7,-0.16892,0.00011,16.22634]
[1779896995427,37.26,75224.53,21.7,-0.16924,0.00011,16.24501]
[1779896996583,37.26,75219.56,21.7,-0.16976,0.00011,16.27622]
[1779896997065,37.26,75219.47,21.7,-0.16977,0.00011,16.27686]
[1779896997565,37.26,75214.79,21.7,-0.17026,0.00011,16.30603]
[1779897001075,37.26,75205.26,21.7,-0.17126,0.00011,16.36515]
[1779897004586,37.26,75211.3,21.7,-0.17061,0.00011,16.32675]
[1779897004791,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005033,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005079,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005228,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005582,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005612,37.26,75210.79,21.7,-0.17066,0.00011,16.32979]
[1779897005878,37.26,75219.43,21.7,-0.16975,0.00011,16.27553]
[1779897006608,37.26,75232.46,21.7,-0.16838,0.0001,16.19381]
[1779897008624,37.26,75233.36,21.7,-0.16829,0.0001,16.1882]
[1779897008837,37.26,75233.36,21.7,-0.16829,0.0001,16.1882]
[1779897008969,37.26,75230.35,21.7,-0.1686,0.0001,16.20712]
[1779897009017,37.26,75230.35,21.7,-0.1686,0.0001,16.20712]
[1779897009704,37.26,75230.52,21.7,-0.16859,0.0001,16.20626]
[1779897010168,37.26,75230.52,21.7,-0.16859,0.0001,16.20626]
[1779897010691,37.26,75228.14,21.7,-0.16884,0.00011,16.22139]
[1779897011781,37.26,75228.14,21.7,-0.16884,0.00011,16.22139]
[1779897011963,37.26,75233.05,21.7,-0.16833,0.0001,16.19061]
[1779897012461,37.26,75233.05,21.7,-0.16833,0.0001,16.19061]
[1779897012481,37.26,75239.81,21.7,-0.16762,0.0001,16.14809]
[1779897013138,37.26,75239.81,21.7,-0.16762,0.0001,16.14809]
[1779897014616,37.26,75244.67,21.7,-0.16711,0.0001,16.11761]
[1779897015599,37.26,75247.99,21.7,-0.16676,0.0001,16.09667]
[1779897017253,37.26,75247.2,21.7,-0.16684,0.0001,16.10159]
[1779897017274,37.26,75247.2,21.7,-0.16684,0.0001,16.10159]
[1779897017487,37.26,75247.2,21.7,-0.16684,0.0001,16.10159]
[1779897017508,37.26,75247.2,21.7,-0.16684,0.0001,16.10159]
[1779897020072,37.26,75256.62,21.7,-0.16586,0.0001,16.0424]
[1779897020139,37.26,75256.62,21.7,-0.16586,0.0001,16.0424]
[1779897021721,37.26,75256.73,21.7,-0.16585,0.0001,16.0417]
[1779897022263,37.26,75258.97,21.7,-0.16562,0.0001,16.02754]
[1779897022449,37.26,75258.97,21.7,-0.16562,0.0001,16.02754]
[1779897022475,37.26,75259.43,21.7,-0.16557,0.0001,16.02462]
[1779897023089,37.26,75259.43,21.7,-0.16557,0.0001,16.02462]
[1779897024783,37.26,75258.47,21.7,-0.16567,0.0001,16.03054]
[1779897024839,37.26,75251.92,21.7,-0.16634,0.0001,16.07153]
[1779897025618,37.26,75251.92,21.7,-0.16634,0.0001,16.07153]
[1779897026251,37.26,75246.86,21.7,-0.16687,0.0001,16.10329]
[1779897026451,37.26,75246.86,21.7,-0.16687,0.0001,16.10329]
[1779897026653,37.26,75246.86,21.7,-0.16687,0.0001,16.10329]
[1779897026802,37.26,75246.86,21.7,-0.16687,0.0001,16.10329]
[1779897026933,37.26,75246.86,21.7,-0.16687,0.0001,16.10329]
[1779897026893,37.26,75247.94,21.7,-0.16676,0.0001,16.09649]
[1779897027090,37.26,75247.94,21.7,-0.16676,0.0001,16.09649]
[1779897027314,37.26,75247.94,21.7,-0.16676,0.0001,16.09649]
[1779897027380,37.26,75247.94,21.7,-0.16676,0.0001,16.09649]
[1779897027777,37.26,75251.08,21.7,-0.16643,0.0001,16.07658]
[1779897029008,37.26,75257.99,21.7,-0.16571,0.0001,16.03322]
[1779897029662,37.26,75257.99,21.7,-0.16571,0.0001,16.03322]
[1779897029960,37.26,75256.67,21.7,-0.16585,0.0001,16.04157]
[1779897030151,37.26,75256.67,21.7,-0.16585,0.0001,16.04157]
[1779897030543,37.26,75256.67,21.7,-0.16585,0.0001,16.04157]
[1779897030745,37.26,75263.28,21.7,-0.16516,0.0001,15.99995]
[1779897031282,37.26,75263.28,21.7,-0.16516,0.0001,15.99995]
[1779897031422,37.26,75263.28,21.7,-0.16516,0.0001,15.99995]
[1779897032099,37.26,75268.33,21.7,-0.16461,0.0001,15.96418]
[1779897032130,37.26,75268.33,21.7,-0.16461,0.0001,15.96418]
[1779897032295,37.26,75269.86,21.7,-0.16445,0.0001,15.95454]
[1779897037647,37.26,75270.08,21.7,-0.16441,0.0001,15.95237]
[1779897040244,37.25,75270.14,21.7,-0.1644,0.0001,15.95142]
[1779897040549,37.25,75271.09,21.7,-0.1643,0.0001,15.94527]
[1779897043514,37.25,75270.6,21.7,-0.16435,0.0001,15.94832]
[1779897043596,37.25,75270.6,21.7,-0.16435,0.0001,15.94832]
[1779897043682,37.25,75274.24,21.7,-0.16397,0.0001,15.92545]
[1779897044313,37.25,75274.24,21.7,-0.16397,0.0001,15.92545]
[1779897045811,37.25,75278.27,21.7,-0.16355,0.0001,15.89998]
[1779897046418,37.25,75282.09,21.7,-0.16316,0.0001,15.87586]
[1779897046684,37.25,75282.09,21.7,-0.16316,0.0001,15.87586]
[1779897046904,37.25,75282.09,21.7,-0.16316,0.0001,15.87586]
[1779897047443,37.25,75285.28,21.7,-0.16283,0.0001,15.85573]
[1779897047661,37.25,75285.28,21.7,-0.16283,0.0001,15.85573]
[1779897047709,37.25,75285.28,21.7,-0.16283,0.0001,15.85573]
[1779897048885,37.25,75286.46,21.7,-0.16271,0.0001,15.84826]
[1779897049447,37.25,75288.71,21.7,-0.16248,0.0001,15.83407]
[1779897051238,37.25,75289.83,21.7,-0.16236,0.0001,15.82698]
[1779897051620,37.25,75289.83,21.7,-0.16236,0.0001,15.82698]
[1779897054650,37.25,75296.59,21.7,-0.16167,0.0001,15.7845]
[1779897055067,37.25,75296.94,21.7,-0.16164,0.0001,15.78234]
[1779897057325,37.25,75294.73,21.7,-0.16186,0.0001,15.79631]
[1779897058313,37.25,75295.53,21.7,-0.16178,0.0001,15.79132]
[1779897058504,37.25,75295.53,21.7,-0.16178,0.0001,15.79132]
[1779897058728,37.25,75293.69,21.7,-0.16197,0.0001,15.80292]
[1779897061244,37.25,75285.63,21.7,-0.1628,0.0001,15.85387]
[1779897062510,37.25,75269.15,21.7,-0.1645,0.0001,15.95756]
[1779897063783,37.25,75269.15,21.7,-0.1645,0.0001,15.95756]
[1779897063806,37.25,75269.15,21.7,-0.1645,0.0001,15.95756]
[1779897063982,37.25,75263.75,21.7,-0.16506,0.0001,15.99144]
[1779897065161,37.25,75258.42,21.7,-0.16561,0.0001,16.02504]
[1779897066074,37.25,75249.59,21.7,-0.16653,0.0001,16.08056]
[1779897066371,37.25,75249.59,21.7,-0.16653,0.0001,16.08056]
[1779897066891,37.25,75249.59,21.7,-0.16653,0.0001,16.08056]
[1779897066915,37.25,75246.23,21.7,-0.16688,0.0001,16.10167]
[1779897067202,37.25,75246.23,21.7,-0.16688,0.0001,16.10167]
[1779897067206,37.25,75246.23,21.7,-0.16688,0.0001,16.10167]
[1779897068048,37.25,75241.87,21.7,-0.16734,0.0001,16.1292]
[1779897068343,37.25,75241.87,21.7,-0.16734,0.0001,16.1292]
[1779897069191,37.26,75237.76,21.7,-0.16777,0.0001,16.15513]
[1779897070514,37.26,75235.8,21.7,-0.16798,0.0001,16.16753]
[1779897070586,37.26,75235.8,21.7,-0.16798,0.0001,16.16753]
[1779897071702,37.26,75236.11,21.7,-0.16795,0.0001,16.16568]
[1779897072523,37.26,75230.66,21.7,-0.16852,0.0001,16.19994]
[1779897073348,37.26,75229.36,21.7,-0.16866,0.0001,16.20814]
[1779897077262,37.26,75227.47,21.7,-0.16886,0.00011,16.2201]
[1779897077267,37.26,75227.47,21.7,-0.16886,0.00011,16.2201]
[1779897077496,37.26,75227.47,21.7,-0.16886,0.00011,16.2201]
[1779897077615,37.26,75219.44,21.7,-0.1697,0.00011,16.27045]
[1779897078968,37.26,75219.44,21.7,-0.1697,0.00011,16.27045]
[1779897082287,37.26,75211.86,21.7,-0.17051,0.00011,16.31832]
[1779897082290,37.26,75211.86,21.7,-0.17051,0.00011,16.31832]
[1779897082371,37.26,75211.86,21.7,-0.17051,0.00011,16.31832]
[1779897083501,37.26,75207.87,21.7,-0.17093,0.00011,16.34337]
[1779897083615,37.26,75207.87,21.7,-0.17093,0.00011,16.34337]
[1779897088718,37.26,75203.03,21.7,-0.17145,0.00011,16.37371]
[1779897090108,37.26,75207.75,21.7,-0.17094,0.00011,16.34417]
[1779897092560,37.26,75210.3,21.7,-0.17065,0.00011,16.32432]
[1779897093244,37.26,75210.36,21.7,-0.17064,0.00011,16.32401]
[1779897093759,37.26,75210.36,21.7,-0.17064,0.00011,16.32401]
[1779897093828,37.26,75210.36,21.7,-0.17064,0.00011,16.32401]
[1779897095181,37.26,75210.8,21.7,-0.1706,0.00011,16.32137]
[1779897095402,37.26,75210.8,21.7,-0.1706,0.00011,16.32137]
[1779897096257,37.26,75212.72,21.7,-0.17039,0.00011,16.30941]
[1779897099827,37.26,75208.59,21.7,-0.17083,0.00011,16.33546]
[1779897101221,37.26,75207.07,21.7,-0.171,0.00011,16.34505]
[1779897101286,37.26,75207.07,21.7,-0.171,0.00011,16.34505]
[1779897101802,37.26,75191.76,21.7,-0.17262,0.00011,16.44088]
[1779897106833,37.26,75189.32,21.7,-0.17287,0.00011,16.45541]
[1779897109853,37.26,75199.42,21.7,-0.17179,0.00011,16.39195]
[1779897112531,37.26,75199.31,21.7,-0.1718,0.00011,16.39253]
[1779897112645,37.26,75199.31,21.7,-0.1718,0.00011,16.39253]
[1779897114877,37.26,75200.64,21.7,-0.17166,0.00011,16.3841]
[1779897114889,37.26,75201.18,21.7,-0.1716,0.00011,16.38069]
[1779897117970,37.26,75203.46,21.7,-0.17135,0.00011,16.36604]
[1779897117982,37.25,75201.53,21.7,-0.17155,0.00011,16.37794]
[1779897121004,37.25,75188.23,21.7,-0.17297,0.00011,16.46101]
[1779897121148,37.25,75188.23,21.7,-0.17297,0.00011,16.46101]
[1779897121319,37.25,75188.23,21.7,-0.17297,0.00011,16.46101]
[1779897121941,37.25,75178.88,21.7,-0.17397,0.00011,16.51952]
[1779897126976,37.25,75174.26,21.7,-0.17446,0.00011,16.54829]
[1779897129997,37.25,75184.45,21.7,-0.17337,0.00011,16.48447]
[1779897132699,37.25,75177.71,21.7,-0.17409,0.00011,16.5266]
[1779897132703,37.25,75177.71,21.7,-0.17409,0.00011,16.5266]
[1779897138054,37.25,75179.22,21.7,-0.17393,0.00011,16.51696]
[1779897143392,37.25,75185.8,21.7,-0.17322,0.00011,16.47581]
[1779897143477,37.25,75185.8,21.7,-0.17322,0.00011,16.47581]
[1779897143487,37.25,75185.8,21.7,-0.17322,0.00011,16.47581]
[1779897143528,37.25,75185.8,21.7,-0.17322,0.00011,16.47581]
[1779897143648,37.25,75187.27,21.7,-0.17306,0.00011,16.46666]
[1779897147106,37.25,75194.9,21.7,-0.17225,0.00011,16.41871]
[1779897149120,37.25,75195.52,21.7,-0.17218,0.00011,16.41467]
[1779897149148,37.25,75195.52,21.7,-0.17218,0.00011,16.41467]
[1779897149242,37.25,75195.52,21.7,-0.17218,0.00011,16.41467]
[1779897149380,37.25,75197.19,21.7,-0.172,0.00011,16.40414]
[1779897150884,37.25,75197.19,21.7,-0.172,0.00011,16.40414]
[1779897152450,37.25,75200.23,21.7,-0.17164,0.00011,16.38047]
[1779897152999,37.25,75196.23,21.7,-0.17206,0.00011,16.40527]
[1779897153581,37.25,75196.23,21.7,-0.17206,0.00011,16.40527]
[1779897153595,37.25,75196.23,21.7,-0.17206,0.00011,16.40527]
[1779897153624,37.25,75193.32,21.7,-0.17236,0.00011,16.42331]
[1779897156649,37.25,75202.74,21.7,-0.17135,0.00011,16.36376]
[1779897162382,37.25,75202.93,21.7,-0.17132,0.00011,16.36167]
[1779897162875,37.24,75201.65,21.7,-0.17145,0.00011,16.36951]
[1779897167351,37.25,75203.66,21.7,-0.17124,0.00011,16.35695]
[1779897167363,37.25,75203.66,21.7,-0.17124,0.00011,16.35695]
[1779897169261,37.25,75205.36,21.7,-0.17106,0.00011,16.34633]
[1779897170202,37.25,75205.39,21.7,-0.17106,0.00011,16.34616]
[1779897171240,37.25,75203.85,21.7,-0.17122,0.00011,16.35585]
[1779897172012,37.25,75203.85,21.7,-0.17122,0.00011,16.35585]
[1779897172739,37.25,75203.59,21.7,-0.17125,0.00011,16.35749]
[1779897172813,37.25,75206.7,21.7,-0.17092,0.00011,16.33802]
[1779897178343,37.24,75206.82,21.7,-0.17089,0.00011,16.33659]
[1779897184095,37.24,75208.89,21.7,-0.17067,0.00011,16.32309]
[1779897186821,37.24,75221.29,21.7,-0.16935,0.00011,16.24486]
[1779897191855,37.24,75220.69,21.7,-0.16941,0.00011,16.24852]
[1779897192068,37.24,75220.72,21.7,-0.16941,0.00011,16.2483]
[1779897193868,37.24,75220.91,21.7,-0.16939,0.00011,16.24725]
[1779897193895,37.24,75220.91,21.7,-0.16939,0.00011,16.24725]
[1779897194424,37.24,75220.68,21.7,-0.16941,0.00011,16.24884]
[1779897196204,37.24,75207.91,21.7,-0.17077,0.00011,16.3291]
[1779897196855,37.24,75205.37,21.7,-0.17104,0.00011,16.3452]
[1779897198010,37.24,75205.37,21.7,-0.17104,0.00011,16.3452]
[1779897198263,37.24,75204.84,21.7,-0.1711,0.00011,16.34868]
[1779897198267,37.24,75204.84,21.7,-0.1711,0.00011,16.34868]
[1779897198722,37.24,75204.84,21.7,-0.1711,0.00011,16.34868]
[1779897199035,37.24,75211.14,21.7,-0.17043,0.00011,16.30923]
[1779897199521,37.24,75211.14,21.7,-0.17043,0.00011,16.30923]
[1779897205884,37.24,75212.82,21.7,-0.17026,0.00011,16.29915]
[1779897206444,37.24,75214.41,21.7,-0.17009,0.00011,16.28926]
[1779897206568,37.24,75215.09,21.7,-0.17002,0.00011,16.28508]
[1779897211603,37.24,75221.82,21.7,-0.16928,0.00011,16.23863]
[1779897212457,37.24,75221.82,21.7,-0.16928,0.00011,16.23863]
[1779897212610,37.24,75221.87,21.7,-0.16927,0.00011,16.23829]
[1779897215639,37.24,75223.68,21.7,-0.16909,0.00011,16.22724]
[1779897216288,37.24,75224.58,21.7,-0.169,0.00011,16.22176]
[1779897220980,37.25,75224.48,21.7,-0.16902,0.00011,16.22306]
[1779897221022,37.25,75224.96,21.7,-0.16897,0.00011,16.22022]
[1779897225890,37.25,75225.88,21.7,-0.16888,0.00011,16.21502]
[1779897225915,37.25,75225.88,21.7,-0.16888,0.00011,16.21502]
[1779897226072,37.25,75225.85,21.7,-0.16889,0.00011,16.21536]
[1779897226405,37.25,75225.85,21.7,-0.16889,0.00011,16.21536]
[1779897228366,37.25,75211.62,21.7,-0.17039,0.00011,16.30482]
[1779897236814,37.25,75214.62,21.7,-0.17009,0.00011,16.28662]
[1779897242821,37.25,75211.05,21.7,-0.17047,0.00011,16.30957]
[1779897247856,37.25,75209.73,21.7,-0.17062,0.00011,16.31817]
[1779897249117,37.25,75209.73,21.7,-0.17062,0.00011,16.31817]
[1779897249967,37.25,75208.76,21.7,-0.17072,0.00011,16.3243]
[1779897250542,37.25,75203.43,21.7,-0.17129,0.00011,16.35773]
[1779897252416,37.25,75203.73,21.7,-0.17125,0.00011,16.35587]
[1779897252891,37.25,75211.5,21.7,-0.17043,0.00011,16.30722]
[1779897257926,37.25,75213.49,21.7,-0.17021,0.00011,16.29434]
[1779897262588,37.25,75206.43,21.7,-0.17096,0.00011,16.33817]
[1779897262606,37.25,75206.43,21.7,-0.17096,0.00011,16.33817]
[1779897262716,37.25,75206.43,21.7,-0.17096,0.00011,16.33817]
[1779897262961,37.25,75199.48,21.7,-0.17169,0.00011,16.38155]
[1779897264183,37.25,75199.48,21.7,-0.17169,0.00011,16.38155]
[1779897264975,37.25,75196.29,21.7,-0.17203,0.00011,16.40164]
[1779897268452,37.25,75196.58,21.7,-0.17201,0.00011,16.40027]
[1779897268960,37.25,75196.58,21.7,-0.17201,0.00011,16.40027]
[1779897269371,37.25,75195.81,21.7,-0.17209,0.00011,16.40523]
[1779897271639,37.25,75184.59,21.7,-0.17326,0.00011,16.47166]
[1779897276786,37.25,75182.89,21.7,-0.17345,0.00011,16.48256]
[1779897280362,37.25,75178.87,21.7,-0.17388,0.00011,16.5078]
[1779897286131,37.26,75181.58,21.7,-0.17359,0.00011,16.49098]
[1779897291169,37.26,75181.92,21.7,-0.17356,0.00011,16.48896]
[1779897291877,37.26,75181.24,21.7,-0.17363,0.00011,16.49328]
[1779897292099,37.26,75181.24,21.7,-0.17363,0.00011,16.49328]
[1779897292193,37.26,75147.06,21.7,-0.17732,0.00011,16.70673]
[1779897292845,37.26,75147.06,21.7,-0.17732,0.00011,16.70673]
[1779897293051,37.26,75147.06,21.7,-0.17732,0.00011,16.70673]
[1779897293205,37.26,75114.35,21.7,-0.18089,0.00011,16.91018]
[1779897293382,37.26,75114.35,21.7,-0.18089,0.00011,16.91018]
[1779897293789,37.26,75114.35,21.7,-0.18089,0.00011,16.91018]
[1779897294002,37.26,75114.35,21.7,-0.18089,0.00011,16.91018]
[1779897294036,37.26,75114.35,21.7,-0.18089,0.00011,16.91018]
[1779897294208,37.25,75131.63,21.7,-0.17894,0.00011,16.7993]
[1779897294595,37.25,75131.63,21.7,-0.17894,0.00011,16.7993]
[1779897295032,37.25,75131.63,21.7,-0.17894,0.00011,16.7993]
[1779897295215,37.25,75142.06,21.7,-0.1778,0.00011,16.73427]
[1779897295564,37.25,75142.06,21.7,-0.1778,0.00011,16.73427]
[1779897296487,37.25,75141.4,21.7,-0.17788,0.00011,16.73861]
[1779897296923,37.25,75141.4,21.7,-0.17788,0.00011,16.73861]
[1779897297160,37.25,75141.4,21.7,-0.17788,0.00011,16.73861]
[1779897297512,37.25,75147.89,21.7,-0.17717,0.00011,16.69836]
[1779897297532,37.25,75147.89,21.7,-0.17717,0.00011,16.69836]
[1779897297546,37.25,75147.89,21.7,-0.17717,0.00011,16.69836]
[1779897297548,37.25,75147.89,21.7,-0.17717,0.00011,16.69836]
[1779897298236,37.25,75152.96,21.7,-0.17663,0.00011,16.667]
[1779897299150,37.25,75152.96,21.7,-0.17663,0.00011,16.667]
[1779897299376,37.25,75152.96,21.7,-0.17663,0.00011,16.667]
[1779897300418,37.25,75151.79,21.7,-0.17676,0.00011,16.67427]
[1779897300447,37.25,75151.79,21.7,-0.17676,0.00011,16.67427]
[1779897300548,37.25,75151.23,21.7,-0.17682,0.00011,16.67773]
[1779897302175,37.25,75151.23,21.7,-0.17682,0.00011,16.67773]
[1779897304768,37.25,75153.6,21.7,-0.17656,0.00011,16.66323]
[1779897304837,37.25,75151.58,21.7,-0.17678,0.00011,16.67594]
[1779897305692,37.25,75151.58,21.7,-0.17678,0.00011,16.67594]
[1779897305791,37.25,75151.39,21.7,-0.1768,0.00011,16.67708]
[1779897306380,37.25,75151.39,21.7,-0.1768,0.00011,16.67708]
[1779897306424,37.25,75151.29,21.7,-0.17682,0.00011,16.67771]
[1779897309316,37.25,75139.21,21.7,-0.17812,0.00011,16.75281]
[1779897310545,37.25,75139.21,21.7,-0.17812,0.00011,16.75281]
[1779897311235,37.25,75136.94,21.7,-0.17837,0.00011,16.76665]
[1779897316218,37.25,75122.56,21.7,-0.17993,0.00011,16.85595]
[1779897321400,37.24,75115.78,21.7,-0.18066,0.00011,16.8973]
[1779897326663,37.24,75117.46,21.7,-0.18047,0.00011,16.88621]
[1779897332484,37.24,75116.89,21.7,-0.18048,0.00011,16.88464]
[1779897337520,37.24,75115.3,21.7,-0.18064,0.00011,16.89379]
[1779897342553,37.24,75116.96,21.7,-0.18045,0.00011,16.88271]
[1779897347589,37.23,75121.57,21.7,-0.17993,0.00011,16.85338]
[1779897352341,37.23,75121.6,21.7,-0.17992,0.00011,16.85273]
[1779897352624,37.23,75126.52,21.7,-0.17938,0.00011,16.82208]
[1779897354309,37.23,75132.25,21.7,-0.17875,0.00011,16.78593]
[1779897360680,37.23,75134.62,21.7,-0.17847,0.00011,16.77015]
[1779897363090,37.23,75134.21,21.7,-0.17851,0.00011,16.77258]
[1779897364691,37.23,75134.51,21.7,-0.17848,0.00011,16.77046]
[1779897371321,37.22,75136.63,21.7,-0.17823,0.00011,16.75644]
[1779897374993,37.22,75137.1,21.7,-0.17817,0.00011,16.7532]
[1779897375146,37.22,75137.1,21.7,-0.17817,0.00011,16.7532]
[1779897375259,37.22,75137.1,21.7,-0.17817,0.00011,16.7532]
[1779897375247,37.22,75137.37,21.7,-0.17814,0.00011,16.75141]
[1779897376953,37.22,75139.41,21.7,-0.17792,0.00011,16.73843]
[1779897379546,37.22,75146.81,21.7,-0.1771,0.00011,16.69157]
[1779897384576,37.22,75148.8,21.7,-0.17687,0.00011,16.67823]
[1779897390890,37.22,75152.88,21.7,-0.17641,0.00011,16.65155]
[1779897392626,37.22,75151.92,21.7,-0.17648,0.00011,16.65342]
[1779897397938,37.21,75154.47,21.7,-0.17619,0.00011,16.6366]
[1779897402234,37.21,75156.83,21.7,-0.17592,0.00011,16.62141]
[1779897407281,37.21,75159.85,21.7,-0.17559,0.00011,16.60182]
[1779897412678,37.21,75163.35,21.7,-0.1752,0.00011,16.57914]
[1779897417991,37.21,75163.88,21.7,-0.17513,0.00011,16.57521]
[1779897418016,37.21,75163.88,21.7,-0.17513,0.00011,16.57521]
[1779897418164,37.21,75169.04,21.7,-0.17457,0.00011,16.54281]
[1779897422078,37.2,75173.97,21.7,-0.17403,0.00011,16.51135]
[1779897424660,37.2,75177.28,21.7,-0.17367,0.00011,16.49009]
[1779897426976,37.2,75177.74,21.7,-0.17361,0.00011,16.48691]
[1779897427143,37.2,75177.17,21.7,-0.17367,0.00011,16.49033]
[1779897429534,37.2,75178.11,21.7,-0.17357,0.00011,16.48437]
[1779897429546,37.2,75178.11,21.7,-0.17357,0.00011,16.48437]
[1779897429859,37.2,75178.11,21.7,-0.17357,0.00011,16.48437]
[1779897430316,37.2,75178.11,21.7,-0.17357,0.00011,16.48437]
[1779897430164,37.2,75182.16,21.7,-0.17313,0.00011,16.45886]
[1779897431227,37.2,75182.16,21.7,-0.17313,0.00011,16.45886]
[1779897437213,37.2,75183.02,21.7,-0.17303,0.00011,16.45269]
[1779897438680,37.2,75182.86,21.7,-0.17304,0.00011,16.45357]
[1779897438693,37.2,75182.86,21.7,-0.17304,0.00011,16.45357]
[1779897440883,37.2,75179.02,21.7,-0.17345,0.00011,16.47734]
[1779897444775,37.2,75180.95,21.7,-0.17323,0.00011,16.46463]
[1779897445506,37.2,75180.53,21.7,-0.17327,0.00011,16.46712]
[1779897446863,37.2,75178.98,21.7,-0.17344,0.00011,16.47667]
[1779897447378,37.2,75178.98,21.7,-0.17344,0.00011,16.47667]
[1779897448764,37.19,75176.4,21.7,-0.17371,0.00011,16.49249]
[1779897449357,37.19,75176.4,21.7,-0.17371,0.00011,16.49249]
[1779897451249,37.19,75176.1,21.7,-0.17373,0.00011,16.49401]
[1779897453143,37.19,75178.14,21.7,-0.17348,0.00011,16.47693]
[1779897453182,37.19,75178.14,21.7,-0.17348,0.00011,16.47693]
[1779897453208,37.19,75178.14,21.7,-0.17348,0.00011,16.47693]
[1779897453326,37.19,75175.56,21.7,-0.17375,0.00011,16.49294]
[1779897454792,37.19,75172.39,21.7,-0.17409,0.00011,16.51277]
[1779897456261,37.19,75170.85,21.7,-0.17426,0.00011,16.52237]
[1779897461381,37.19,75175.34,21.7,-0.17377,0.00011,16.49408]
[1779897461633,37.19,75175.34,21.7,-0.17377,0.00011,16.49408]
[1779897462191,37.19,75175.34,21.7,-0.17377,0.00011,16.49408]
[1779897463007,37.19,75176.66,21.7,-0.17363,0.00011,16.4858]
[1779897466386,37.19,75177.41,21.7,-0.17355,0.00011,16.48109]
[1779897475480,37.19,75178.09,21.7,-0.17348,0.00011,16.47688]
[1779897481526,37.19,75177.92,21.7,-0.1735,0.00011,16.478]
[1779897486330,37.19,75181.0,21.7,-0.17317,0.00011,16.45873]
[1779897488073,37.19,75182.42,21.7,-0.17302,0.00011,16.44991]
[1779897490060,37.19,75182.45,21.7,-0.17302,0.00011,16.44981]
[1779897495623,37.19,75181.57,21.7,-0.17311,0.00011,16.45554]
[1779897500662,37.19,75182.03,21.7,-0.17307,0.00011,16.45278]
[1779897502618,37.19,75181.88,21.7,-0.17308,0.00011,16.45375]
[1779897506300,37.19,75182.31,21.7,-0.17304,0.00011,16.45114]
[1779897511952,37.19,75184.59,21.7,-0.1728,0.00011,16.43706]
[1779897517782,37.19,75185.85,21.7,-0.17264,0.00011,16.42554]
[1779897518942,37.19,75185.85,21.7,-0.17264,0.00011,16.42554]
[1779897522104,37.2,75186.18,21.7,-0.17261,0.00011,16.4236]
[1779897522135,37.2,75186.18,21.7,-0.17261,0.00011,16.4236]
[1779897522242,37.2,75186.18,21.7,-0.17261,0.00011,16.4236]
[1779897522289,37.2,75186.12,21.7,-0.17261,0.00011,16.42402]
[1779897523430,37.2,75186.12,21.7,-0.17261,0.00011,16.42402]
[1779897528859,37.19,75191.46,21.7,-0.17203,0.00011,16.39]
[1779897533956,37.19,75191.51,21.7,-0.17202,0.00011,16.3894]
[1779897534031,37.19,75191.51,21.7,-0.17202,0.00011,16.3894]
[1779897535576,37.19,75201.15,21.7,-0.171,0.00011,16.32883]
[1779897542497,37.19,75201.41,21.7,-0.17097,0.00011,16.32723]
[1779897543768,37.19,75201.41,21.7,-0.17097,0.00011,16.32723]
[1779897543964,37.19,75203.57,21.7,-0.17074,0.00011,16.3137]
[1779897548999,37.19,75209.34,21.7,-0.17012,0.00011,16.27691]
[1779897552499,37.19,75208.73,21.7,-0.17018,0.00011,16.28054]
[1779897557727,37.19,75211.52,21.7,-0.16988,0.00011,16.26251]
[1779897563294,37.19,75211.64,21.7,-0.16986,0.00011,16.26144]
[1779897563350,37.19,75211.64,21.7,-0.16986,0.00011,16.26144]
[1779897569261,37.19,75211.38,21.7,-0.16989,0.00011,16.26347]
[1779897576191,37.19,75211.88,21.7,-0.1698,0.00011,16.2561]
[1779897581226,37.19,75211.87,21.7,-0.1698,0.00011,16.25598]
[1779897586521,37.19,75211.84,21.7,-0.1698,0.00011,16.25605]
[1779897591306,37.19,75211.35,21.7,-0.16986,0.00011,16.25913]
[1779897591390,37.19,75211.35,21.7,-0.16986,0.00011,16.25913]
[1779897591468,37.19,75206.24,21.7,-0.1704,0.00011,16.29117]
[1779897592589,37.19,75199.24,21.7,-0.17116,0.00011,16.33609]
[1779897593348,37.19,75199.24,21.7,-0.17116,0.00011,16.33609]
[1779897593450,37.19,75196.73,21.7,-0.17142,0.00011,16.35188]
[1779897593966,37.19,75196.73,21.7,-0.17142,0.00011,16.35188]
[1779897594318,37.19,75199.05,21.7,-0.17117,0.00011,16.33717]
[1779897595196,37.19,75199.05,21.7,-0.17117,0.00011,16.33717]
[1779897595325,37.19,75202.5,21.7,-0.17081,0.00011,16.31557]
[1779897600455,37.19,75206.15,21.7,-0.17041,0.00011,16.29229]
[1779897602410,37.19,75205.44,21.7,-0.17049,0.00011,16.2966]
[1779897602483,37.19,75207.16,21.7,-0.1703,0.00011,16.28573]
[1779897602608,37.19,75207.16,21.7,-0.1703,0.00011,16.28573]
[1779897606377,37.19,75194.95,21.7,-0.1716,0.00011,16.36249]
[1779897610952,37.19,75194.43,21.7,-0.17166,0.00011,16.36577]
[1779897612040,37.19,75193.96,21.7,-0.17171,0.00011,16.36872]
[1779897612059,37.19,75193.96,21.7,-0.17171,0.00011,16.36872]
[1779897612197,37.19,75193.96,21.7,-0.17171,0.00011,16.36872]
[1779897612370,37.19,75193.96,21.7,-0.17171,0.00011,16.36872]
[1779897612444,37.19,75184.7,21.7,-0.1727,0.00011,16.42676]
[1779897612653,37.19,75184.7,21.7,-0.1727,0.00011,16.42676]
[1779897615571,37.19,75178.32,21.7,-0.17338,0.00011,16.46688]
[1779897616229,37.19,75178.32,21.7,-0.17338,0.00011,16.46688]
[1779897616472,37.19,75170.89,21.7,-0.17419,0.00011,16.51361]
[1779897619498,37.19,75169.58,21.7,-0.17433,0.00011,16.52203]
[1779897619512,37.19,75176.7,21.7,-0.17357,0.00011,16.47758]
[1779897620272,37.19,75176.7,21.7,-0.17357,0.00011,16.47758]
[1779897620294,37.19,75176.7,21.7,-0.17357,0.00011,16.47758]
[1779897620310,37.19,75176.7,21.7,-0.17357,0.00011,16.47758]
[1779897620518,37.19,75188.56,21.7,-0.1723,0.00011,16.4034]
[1779897620598,37.19,75188.56,21.7,-0.1723,0.00011,16.4034]
[1779897621525,37.19,75200.15,21.7,-0.17106,0.00011,16.33066]
[1779897622847,37.19,75206.34,21.7,-0.17041,0.00011,16.29186]
[1779897625153,37.19,75208.97,21.7,-0.17013,0.00011,16.27554]
[1779897625647,37.19,75205.53,21.7,-0.1705,0.00011,16.29723]
[1779897631796,37.19,75200.72,21.7,-0.17101,0.00011,16.32762]
[1779897633113,37.19,75201.47,21.7,-0.1709,0.00011,16.31898]
[1779897636960,37.19,75204.97,21.7,-0.17054,0.00011,16.29728]
[1779897642436,37.2,75207.15,21.7,-0.17031,0.00011,16.28413]
[1779897643121,37.2,75207.19,21.7,-0.17031,0.00011,16.2841]
[1779897647949,37.2,75209.06,21.7,-0.17012,0.00011,16.27283]
[1779897650292,37.2,75211.16,21.7,-0.1699,0.00011,16.25991]
[1779897650464,37.2,75212.31,21.7,-0.16979,0.00011,16.25301]
[1779897653750,37.2,75223.58,21.7,-0.1686,0.00011,16.18234]
[1779897655835,37.2,75224.44,21.7,-0.16851,0.00011,16.17708]
[1779897656360,37.2,75228.6,21.7,-0.16808,0.00011,16.15106]
[1779897657910,37.2,75229.73,21.7,-0.16796,0.0001,16.14397]
[1779897658192,37.2,75229.73,21.7,-0.16796,0.0001,16.14397]
[1779897658339,37.2,75229.73,21.7,-0.16796,0.0001,16.14397]
[1779897660150,37.2,75230.84,21.7,-0.16784,0.0001,16.13686]
[1779897660525,37.2,75230.84,21.7,-0.16784,0.0001,16.13686]
[1779897660569,37.2,75230.84,21.7,-0.16784,0.0001,16.13686]
[1779897660573,37.2,75230.84,21.7,-0.16784,0.0001,16.13686]
[1779897660657,37.2,75235.01,21.7,-0.1674,0.0001,16.11054]
[1779897661204,37.2,75235.01,21.7,-0.1674,0.0001,16.11054]
[1779897661294,37.2,75235.01,21.7,-0.1674,0.0001,16.11054]
[1779897662199,37.2,75241.13,21.7,-0.16676,0.0001,16.07206]
[1779897662543,37.2,75241.13,21.7,-0.16676,0.0001,16.07206]
[1779897662577,37.2,75241.13,21.7,-0.16676,0.0001,16.07206]
[1779897663306,37.2,75244.07,21.7,-0.16645,0.0001,16.05362]
[1779897663313,37.2,75244.07,21.7,-0.16645,0.0001,16.05362]
[1779897663356,37.2,75254.56,21.7,-0.16536,0.0001,15.98774]
[1779897664039,37.2,75254.56,21.7,-0.16536,0.0001,15.98774]
[1779897664075,37.2,75254.56,21.7,-0.16536,0.0001,15.98774]
[1779897664136,37.2,75254.56,21.7,-0.16536,0.0001,15.98774]
[1779897664939,37.2,75259.62,21.7,-0.16483,0.0001,15.95587]
[1779897666337,37.2,75265.3,21.7,-0.16425,0.0001,15.92013]
[1779897666440,37.2,75269.45,21.7,-0.16382,0.0001,15.89406]
[1779897666915,37.2,75269.45,21.7,-0.16382,0.0001,15.89406]
[1779897667902,37.2,75269.64,21.7,-0.1638,0.0001,15.89291]
[1779897668347,37.2,75269.64,21.7,-0.1638,0.0001,15.89291]
[1779897668863,37.2,75276.31,21.7,-0.16311,0.0001,15.85098]
[1779897669410,37.2,75276.31,21.7,-0.16311,0.0001,15.85098]
[1779897669920,37.2,75279.27,21.7,-0.16281,0.0001,15.83245]
[1779897673018,37.2,75281.23,21.7,-0.16261,0.0001,15.82037]
[1779897673507,37.2,75281.23,21.7,-0.16261,0.0001,15.82037]
[1779897674144,37.2,75281.67,21.7,-0.16257,0.0001,15.81787]
[1779897674487,37.2,75281.67,21.7,-0.16257,0.0001,15.81787]
[1779897674546,37.2,75277.08,21.7,-0.16304,0.0001,15.84689]
[1779897676629,37.2,75266.03,21.7,-0.16419,0.0001,15.91683]
[1779897682960,37.2,75273.7,21.7,-0.16342,0.0001,15.86976]
[1779897687995,37.21,75276.88,21.7,-0.16311,0.0001,15.85106]
[1779897693585,37.21,75272.76,21.7,-0.16352,0.0001,15.87395]
[1779897698763,37.21,75274.92,21.7,-0.16332,0.0001,15.86155]
[1779897699606,37.21,75264.02,21.7,-0.16445,0.0001,15.9303]
[1779897701662,37.21,75256.53,21.7,-0.16522,0.0001,15.9775]
[1779897702096,37.21,75256.62,21.7,-0.16522,0.0001,15.97713]
[1779897707131,37.22,75256.56,21.7,-0.16523,0.0001,15.97818]
[1779897711677,37.22,75256.63,21.7,-0.16523,0.0001,15.97812]
[1779897711856,37.22,75256.58,21.7,-0.16524,0.0001,15.97856]
[1779897712120,37.22,75256.58,21.7,-0.16524,0.0001,15.97856]
[1779897712663,37.22,75256.58,21.7,-0.16524,0.0001,15.97856]
[1779897713113,37.22,75249.38,21.7,-0.16599,0.0001,16.02392]
[1779897714208,37.22,75244.03,21.7,-0.16655,0.0001,16.05758]
[1779897716322,37.22,75244.11,21.7,-0.16654,0.0001,16.0571]
[1779897717603,37.22,75243.78,21.7,-0.16658,0.0001,16.05919]
[1779897719937,37.22,75243.24,21.7,-0.16663,0.0001,16.06261]
[1779897721783,37.22,75244.93,21.7,-0.16646,0.0001,16.05202]
[1779897721804,37.22,75244.93,21.7,-0.16646,0.0001,16.05202]
[1779897725840,37.22,75244.65,21.7,-0.16649,0.0001,16.0539]
[1779897729119,37.22,75244.76,21.7,-0.16648,0.0001,16.05328]
[1779897730125,37.22,75243.72,21.7,-0.16659,0.0001,16.05984]
[1779897730956,37.22,75243.58,21.7,-0.1666,0.0001,16.06073]
[1779897731566,37.22,75243.58,21.7,-0.1666,0.0001,16.06073]
[1779897733188,37.22,75244.44,21.7,-0.16651,0.0001,16.05536]
[1779897738349,37.22,75244.58,21.7,-0.1665,0.0001,16.05463]
[1779897743384,37.22,75247.03,21.7,-0.16625,0.0001,16.03938]
[1779897747993,37.22,75246.09,21.7,-0.16635,0.0001,16.04546]
[1779897748228,37.22,75246.09,21.7,-0.16635,0.0001,16.04546]
[1779897750217,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750419,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750536,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750583,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750642,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750665,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750681,37.22,75245.17,21.7,-0.16644,0.0001,16.05131]
[1779897750684,37.22,75242.69,21.7,-0.1667,0.0001,16.06692]
[1779897752452,37.22,75230.57,21.7,-0.16795,0.0001,16.13959]
[1779897755547,37.22,75232.79,21.7,-0.16773,0.0001,16.1261]
[1779897755576,37.22,75232.79,21.7,-0.16773,0.0001,16.1261]
[1779897755596,37.22,75233.57,21.7,-0.16765,0.0001,16.12143]
[1779897756996,37.22,75235.7,21.7,-0.16743,0.0001,16.10818]
[1779897757016,37.22,75235.7,21.7,-0.16743,0.0001,16.10818]
[1779897757035,37.22,75235.7,21.7,-0.16743,0.0001,16.10818]
[1779897757699,37.22,75229.23,21.7,-0.16811,0.00011,16.14892]
[1779897758231,37.22,75229.23,21.7,-0.16811,0.00011,16.14892]
[1779897758495,37.23,75226.25,21.7,-0.16842,0.00011,16.16788]
[1779897763529,37.23,75227.65,21.7,-0.16829,0.00011,16.16015]
[1779897768564,37.23,75227.28,21.7,-0.16835,0.00011,16.16354]
[1779897770508,37.23,75227.77,21.7,-0.1683,0.00011,16.16068]
[1779897770517,37.23,75227.77,21.7,-0.1683,0.00011,16.16068]
[1779897770578,37.23,75230.48,21.7,-0.16802,0.0001,16.1439]
[1779897773069,37.23,75236.51,21.7,-0.16739,0.0001,16.10621]
[1779897777408,37.23,75242.43,21.7,-0.16677,0.0001,16.06914]
[1779897777571,37.23,75242.43,21.7,-0.16677,0.0001,16.06914]
[1779897779408,37.23,75244.2,21.7,-0.16659,0.0001,16.05804]
[1779897780871,37.23,75243.92,21.7,-0.16662,0.0001,16.05984]
[1779897783549,37.23,75250.92,21.7,-0.16589,0.0001,16.01593]
[1779897783555,37.23,75250.92,21.7,-0.16589,0.0001,16.01593]
[1779897784695,37.23,75252.66,21.7,-0.16571,0.0001,16.00507]
[1779897784889,37.23,75255.41,21.7,-0.16543,0.0001,15.98788]
[1779897788744,37.23,75254.12,21.7,-0.16557,0.0001,15.9963]
[1779897790547,37.23,75255.86,21.7,-0.16539,0.0001,15.98556]
[1779897795756,37.24,75259.72,21.7,-0.165,0.0001,15.96202]
[1779897800665,37.24,75261.37,21.7,-0.16484,0.0001,15.95213]
[1779897805341,37.24,75262.27,21.7,-0.16475,0.0001,15.947]
[1779897805560,37.24,75262.27,21.7,-0.16475,0.0001,15.947]
[1779897805800,37.24,75262.27,21.7,-0.16475,0.0001,15.947]
[1779897807664,37.24,75249.22,21.7,-0.16611,0.0001,16.02928]
[1779897811529,37.24,75251.05,21.7,-0.16592,0.0001,16.01785]
[1779897817014,37.24,75248.39,21.7,-0.16617,0.0001,16.03083]
[1779897817480,37.24,75248.39,21.7,-0.16617,0.0001,16.03083]
[1779897820941,37.24,75246.55,21.7,-0.16636,0.0001,16.04239]
[1779897821272,37.24,75244.15,21.7,-0.16662,0.0001,16.05756]
[1779897827065,37.24,75239.43,21.7,-0.16711,0.0001,16.08744]
[1779897827075,37.24,75239.43,21.7,-0.16711,0.0001,16.08744]
[1779897827083,37.24,75239.43,21.7,-0.16711,0.0001,16.08744]
[1779897827191,37.24,75239.43,21.7,-0.16711,0.0001,16.08744]
[1779897827784,37.24,75239.43,21.7,-0.16711,0.0001,16.08744]
[1779897827798,37.24,75240.03,21.7,-0.16705,0.0001,16.08381]
[1779897827973,37.24,75240.03,21.7,-0.16705,0.0001,16.08381]
[1779897828187,37.24,75240.03,21.7,-0.16705,0.0001,16.08381]
[1779897828751,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897828888,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829054,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829234,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829353,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829502,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829603,37.24,75206.96,21.7,-0.17053,0.00011,16.2913]
[1779897829821,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897829972,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897829983,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830138,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830495,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830521,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830565,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830773,37.23,75165.9,21.7,-0.17487,0.00011,16.54524]
[1779897830830,37.23,75163.23,21.7,-0.17516,0.00011,16.56196]
[1779897830945,37.23,75163.23,21.7,-0.17516,0.00011,16.56196]
[1779897831189,37.23,75163.23,21.7,-0.17516,0.00011,16.56196]
[1779897831831,37.23,75163.23,21.7,-0.17516,0.00011,16.56196]
[1779897832511,37.23,75163.9,21.7,-0.17509,0.00011,16.55777]
[1779897832828,37.23,75163.9,21.7,-0.17509,0.00011,16.55777]
[1779897833472,37.23,75164.84,21.7,-0.17499,0.00011,16.55198]
[1779897834153,37.23,75164.71,21.7,-0.175,0.00011,16.55285]
[1779897834586,37.23,75164.71,21.7,-0.175,0.00011,16.55285]
[1779897835042,37.23,75163.11,21.7,-0.17518,0.00011,16.5629]
[1779897835343,37.23,75163.11,21.7,-0.17518,0.00011,16.5629]
[1779897835361,37.23,75163.4,21.7,-0.17515,0.00011,16.56113]
[1779897836245,37.23,75163.4,21.7,-0.17515,0.00011,16.56113]
[1779897837385,37.24,75161.94,21.7,-0.17531,0.00011,16.57047]
[1779897837393,37.24,75161.94,21.7,-0.17531,0.00011,16.57047]
[1779897837459,37.24,75161.94,21.7,-0.17531,0.00011,16.57047]
[1779897837621,37.24,75161.94,21.7,-0.17531,0.00011,16.57047]
[1779897837806,37.24,75161.22,21.7,-0.17539,0.00011,16.57517]
[1779897837895,37.24,75161.22,21.7,-0.17539,0.00011,16.57517]
[1779897838242,37.24,75161.22,21.7,-0.17539,0.00011,16.57517]
[1779897838850,37.24,75142.43,21.7,-0.17743,0.00011,16.69252]
[1779897838977,37.24,75142.43,21.7,-0.17743,0.00011,16.69252]
[1779897839316,37.24,75142.43,21.7,-0.17743,0.00011,16.69252]
[1779897839808,37.24,75129.93,21.7,-0.17879,0.00011,16.77065]
[1779897840804,37.24,75129.93,21.7,-0.17879,0.00011,16.77065]
[1779897841053,37.24,75130.53,21.7,-0.17873,0.00011,16.76702]
[1779897842237,37.24,75132.61,21.7,-0.1785,0.00011,16.75418]
[1779897842560,37.24,75132.61,21.7,-0.1785,0.00011,16.75418]
[1779897842838,37.24,75140.76,21.7,-0.17762,0.00011,16.7035]
[1779897844398,37.24,75145.41,21.7,-0.17711,0.00011,16.67454]
[1779897844444,37.24,75145.41,21.7,-0.17711,0.00011,16.67454]
[1779897844510,37.24,75147.84,21.7,-0.17685,0.00011,16.65946]
[1779897844993,37.24,75147.84,21.7,-0.17685,0.00011,16.65946]
[1779897845573,37.24,75147.84,21.7,-0.17685,0.00011,16.65946]
[1779897845674,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846263,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846290,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846315,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846319,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846361,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846458,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846462,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846526,37.24,75146.28,21.7,-0.17702,0.00011,16.66931]
[1779897846735,37.24,75144.96,21.7,-0.17717,0.00011,16.67765]
[1779897848622,37.24,75124.42,21.7,-0.17942,0.00011,16.80616]
[1779897849006,37.24,75124.42,21.7,-0.17942,0.00011,16.80616]
[1779897852116,37.24,75124.13,21.7,-0.17945,0.00011,16.80807]
[1779897852374,37.24,75124.13,21.7,-0.17945,0.00011,16.80807]
[1779897852727,37.24,75124.13,21.7,-0.17945,0.00011,16.80807]
[1779897852791,37.24,75127.85,21.7,-0.17904,0.00011,16.78505]
[1779897852891,37.24,75127.85,21.7,-0.17904,0.00011,16.78505]
[1779897853980,37.24,75121.73,21.7,-0.17972,0.00011,16.82345]
[1779897854186,37.24,75123.73,21.7,-0.1795,0.00011,16.81099]
[1779897856868,37.24,75128.47,21.7,-0.17898,0.00011,16.78153]
[1779897857599,37.24,75125.05,21.7,-0.17936,0.00011,16.80291]
[1779897858016,37.24,75124.79,21.7,-0.17939,0.00011,16.80474]
[1779897858223,37.24,75124.79,21.7,-0.17939,0.00011,16.80474]
[1779897858279,37.24,75124.35,21.7,-0.17944,0.00011,16.80773]
[1779897860192,37.24,75120.0,21.7,-0.17992,0.00011,16.83482]
[1779897860772,37.24,75121.78,21.7,-0.17973,0.00011,16.8242]
[1779897861001,37.24,75121.78,21.7,-0.17973,0.00011,16.8242]
[1779897861810,37.24,75121.78,21.7,-0.17973,0.00011,16.8242]
[1779897863808,37.24,75129.59,21.7,-0.17888,0.00011,16.77571]
[1779897863839,37.24,75129.59,21.7,-0.17888,0.00011,16.77571]
[1779897865600,37.25,75133.23,21.7,-0.17849,0.00011,16.75328]
[1779897867884,37.25,75140.04,21.7,-0.17775,0.00011,16.71118]
[1779897868115,37.25,75141.73,21.7,-0.17757,0.00011,16.70085]
[1779897873323,37.25,75144.9,21.7,-0.17722,0.00011,16.67852]
[1779897874488,37.25,75144.9,21.7,-0.17722,0.00011,16.67852]
[1779897874491,37.25,75144.9,21.7,-0.17722,0.00011,16.67852]
[1779897880831,37.25,75133.48,21.7,-0.17848,0.00011,16.75105]
[1779897883432,37.26,75134.24,21.7,-0.17841,0.00011,16.7469]
[1779897884184,37.26,75132.19,21.7,-0.17864,0.00011,16.75985]
[1779897884493,37.26,75132.19,21.7,-0.17864,0.00011,16.75985]
[1779897884512,37.26,75123.01,21.7,-0.17965,0.00011,16.81719]
[1779897885450,37.26,75123.01,21.7,-0.17965,0.00011,16.81719]
[1779897886860,37.26,75122.32,21.7,-0.17972,0.00011,16.82157]
[1779897893152,37.26,75122.21,21.7,-0.17974,0.00011,16.82282]
[1779897894499,37.26,75126.14,21.7,-0.17931,0.00011,16.79843]
[1779897900515,37.26,75128.61,21.7,-0.17906,0.00011,16.78394]
[1779897902862,37.26,75127.9,21.7,-0.17914,0.00011,16.78848]
[1779897902902,37.26,75131.79,21.7,-0.17872,0.00011,16.76437]
[1779897902972,37.26,75131.79,21.7,-0.17872,0.00011,16.76437]
[1779897903525,37.26,75131.79,21.7,-0.17872,0.00011,16.76437]
[1779897903668,37.26,75131.79,21.7,-0.17872,0.00011,16.76437]
[1779897903770,37.26,75138.21,21.7,-0.17801,0.00011,16.72435]
[1779897904189,37.26,75138.21,21.7,-0.17801,0.00011,16.72435]
[1779897904546,37.26,75142.39,21.7,-0.17756,0.00011,16.69828]
[1779897905461,37.26,75142.39,21.7,-0.17756,0.00011,16.69828]
[1779897905481,37.26,75142.39,21.7,-0.17756,0.00011,16.69828]
[1779897905644,37.26,75139.49,21.7,-0.17788,0.00011,16.71642]
[1779897909971,37.26,75136.92,21.7,-0.17817,0.00011,16.7332]
[1779897912030,37.26,75127.33,21.7,-0.17922,0.00011,16.79328]
[1779897915066,37.27,75130.25,21.7,-0.17891,0.00011,16.77545]
[1779897916177,37.27,75135.24,21.7,-0.17837,0.00011,16.74451]
[1779897918118,37.27,75131.0,21.7,-0.17884,0.00011,16.77125]
[1779897923684,37.27,75128.44,21.7,-0.17913,0.00011,16.78789]
[1779897925654,37.27,75130.09,21.7,-0.17895,0.00011,16.77773]
[1779897925881,37.27,75130.09,21.7,-0.17895,0.00011,16.77773]
[1779897926519,37.27,75125.19,21.7,-0.17949,0.00011,16.80836]
[1779897929569,37.27,75124.3,21.7,-0.17959,0.00011,16.81408]
[1779897933585,37.27,75127.36,21.7,-0.17923,0.00011,16.79147]
[1779897933610,37.27,75127.36,21.7,-0.17923,0.00011,16.79147]
[1779897934176,37.27,75119.41,21.7,-0.1801,0.00011,16.84093]
[1779897935268,37.27,75115.56,21.7,-0.18053,0.00011,16.865]
[1779897935735,37.27,75115.56,21.7,-0.18053,0.00011,16.865]
[1779897938560,37.27,75112.79,21.7,-0.18083,0.00011,16.88219]
[1779897938653,37.27,75112.79,21.7,-0.18083,0.00011,16.88219]
[1779897938791,37.27,75112.93,21.7,-0.18081,0.00011,16.8813]
[1779897940279,37.27,75111.84,21.7,-0.18094,0.00011,16.88817]
[1779897945841,37.27,75111.69,21.7,-0.18096,0.00011,16.88956]
[1779897947855,37.27,75101.27,21.7,-0.18211,0.00011,16.95438]
[1779897948220,37.27,75101.27,21.7,-0.18211,0.00011,16.95438]
[1779897948349,37.27,75101.27,21.7,-0.18211,0.00011,16.95438]
[1779897948856,37.27,75101.27,21.7,-0.18211,0.00011,16.95438]
[1779897953903,37.27,75103.43,21.7,-0.18187,0.00011,16.94101]
[1779897954185,37.27,75103.43,21.7,-0.18187,0.00011,16.94101]
[1779897954962,37.27,75103.43,21.7,-0.18187,0.00011,16.94101]
[1779897954965,37.27,75103.43,21.7,-0.18187,0.00011,16.94101]
[1779897955497,37.27,75105.34,21.7,-0.18166,0.00011,16.92916]
[1779897955508,37.27,75105.34,21.7,-0.18166,0.00011,16.92916]
[1779897955856,37.27,75105.34,21.7,-0.18166,0.00011,16.92916]
[1779897955917,37.27,75101.91,21.7,-0.18204,0.00011,16.95039]
[1779897956803,37.27,75101.91,21.7,-0.18204,0.00011,16.95039]
[1779897956924,37.27,75099.82,21.7,-0.18227,0.00011,16.96327]
[1779897960658,37.27,75102.05,21.7,-0.18203,0.00011,16.9496]
[1779897960667,37.27,75102.05,21.7,-0.18203,0.00011,16.9496]
[1779897960952,37.27,75102.08,21.7,-0.18202,0.00011,16.94948]
[1779897961194,37.27,75102.08,21.7,-0.18202,0.00011,16.94948]
[1779897961608,37.27,75102.08,21.7,-0.18202,0.00011,16.94948]
[1779897963084,37.27,75102.1,21.7,-0.18202,0.00011,16.94919]
[1779897963632,37.27,75102.1,21.7,-0.18202,0.00011,16.94919]
[1779897964161,37.27,75097.26,21.7,-0.18255,0.00011,16.97915]
[1779897970038,37.27,75098.48,21.7,-0.18241,0.00011,16.97102]
[1779897970069,37.27,75097.71,21.7,-0.18249,0.00011,16.97569]
[1779897975777,37.27,75102.39,21.7,-0.18198,0.00011,16.94687]
[1779897975947,37.27,75102.39,21.7,-0.18198,0.00011,16.94687]
[1779897975958,37.27,75102.39,21.7,-0.18198,0.00011,16.94687]
[1779897975962,37.27,75102.39,21.7,-0.18198,0.00011,16.94701]
[1779897977116,37.27,75103.8,21.7,-0.18182,0.00011,16.9382]
[1779897978091,37.27,75107.57,21.7,-0.18141,0.00011,16.91479]
[1779897978290,37.27,75107.57,21.7,-0.18141,0.00011,16.91479]
[1779897979814,37.27,75111.84,21.7,-0.18094,0.00011,16.88823]
[1779897980559,37.27,75114.02,21.7,-0.1807,0.00011,16.87471]
[1779897981170,37.27,75114.44,21.7,-0.18065,0.00011,16.87213]
[1779897982219,37.27,75121.15,21.7,-0.17991,0.00011,16.83039]
[1779897984177,37.27,75131.76,21.7,-0.17875,0.00011,16.76441]
[1779897984962,37.27,75131.76,21.7,-0.17875,0.00011,16.76441]
[1779897985356,37.27,75131.41,21.7,-0.17879,0.00011,16.76667]
[1779897986502,37.27,75132.48,21.7,-0.17868,0.00011,16.76016]
[1779897988865,37.27,75131.13,21.7,-0.17883,0.00011,16.76871]
[1779897989982,37.27,75130.62,21.7,-0.17889,0.00011,16.77196]
[1779897990139,37.27,75132.27,21.7,-0.17871,0.00011,16.76177]
[1779897990448,37.27,75132.27,21.7,-0.17871,0.00011,16.76177]
[1779897990912,37.27,75132.27,21.7,-0.17871,0.00011,16.76177]
[1779897991444,37.27,75133.75,21.7,-0.17855,0.00011,16.75265]
[1779897991447,37.27,75136.58,21.7,-0.17821,0.00011,16.73116]
[1779897997204,37.27,75137.02,21.7,-0.17816,0.00011,16.72829]
[1779898001513,37.27,75137.7,21.7,-0.17808,0.00011,16.72401]
[1779898002379,37.27,75137.67,21.7,-0.17809,0.00011,16.72419]
[1779898002950,37.27,75137.74,21.7,-0.17808,0.00011,16.72366]
[1779898003382,37.27,75137.74,21.7,-0.17808,0.00011,16.72366]
[1779898003732,37.27,75137.74,21.7,-0.17808,0.00011,16.72366]
[1779898004083,37.27,75137.87,21.7,-0.17806,0.00011,16.72286]
[1779898009118,37.27,75135.01,21.7,-0.17838,0.00011,16.74112]
[1779898015333,37.27,75126.26,21.7,-0.17934,0.00011,16.79572]
[1779898019080,37.27,75125.05,21.7,-0.17947,0.00011,16.80323]
[1779898024170,37.28,75122.01,21.7,-0.17981,0.00011,16.82224]
[1779898029431,37.28,75124.12,21.7,-0.17958,0.00011,16.80911]
[1779898033273,37.28,75129.89,21.7,-0.17895,0.00011,16.77326]
[1779898033459,37.28,75128.29,21.7,-0.17912,0.00011,16.78318]
[1779898036372,37.27,75129.46,21.7,-0.17899,0.00011,16.77578]
[1779898038403,37.27,75136.33,21.7,-0.17824,0.00011,16.73293]
[1779898038494,37.27,75134.79,21.7,-0.17841,0.00011,16.74252]
[1779898043529,37.28,75129.63,21.7,-0.17898,0.00011,16.77538]
[1779898045711,37.28,75130.28,21.7,-0.17892,0.00011,16.77146]
[1779898045920,37.28,75131.32,21.7,-0.1788,0.00011,16.76512]
[1779898051811,37.28,75136.88,21.7,-0.1782,0.00011,16.73047]
[1779898051911,37.28,75137.48,21.7,-0.1781,0.00011,16.72278]
[1779898052486,37.28,75137.48,21.7,-0.1781,0.00011,16.72278]
[1779898056683,37.28,75141.84,21.7,-0.17763,0.00011,16.69577]
[1779898056687,37.28,75141.84,21.7,-0.17763,0.00011,16.69577]
[1779898056728,37.28,75142.19,21.7,-0.17759,0.00011,16.69362]
[1779898058957,37.28,75142.97,21.7,-0.17751,0.00011,16.68868]
[1779898059084,37.28,75142.97,21.7,-0.17751,0.00011,16.68868]
[1779898059878,37.28,75142.31,21.7,-0.17758,0.00011,16.69272]
[1779898060029,37.28,75131.73,21.7,-0.17873,0.00011,16.75871]
[1779898065042,37.28,75135.38,21.7,-0.17834,0.00011,16.73638]
[1779898070536,37.28,75126.95,21.7,-0.17928,0.00011,16.78974]
[1779898075761,37.28,75124.87,21.7,-0.17951,0.00011,16.80325]
[1779898080796,37.28,75123.48,21.7,-0.17967,0.00011,16.81219]
[1779898084343,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898084598,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898084673,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898084894,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898084926,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898085082,37.28,75121.2,21.7,-0.17992,0.00011,16.82653]
[1779898085119,37.28,75097.07,21.7,-0.18258,0.00011,16.97645]
[1779898085175,37.28,75097.07,21.7,-0.18258,0.00011,16.97645]
[1779898086825,37.28,75090.78,21.7,-0.18328,0.00011,17.01535]
[1779898086846,37.28,75089.12,21.7,-0.18346,0.00011,17.02548]
[1779898087587,37.28,75089.12,21.7,-0.18346,0.00011,17.02548]
[1779898088484,37.28,75087.92,21.7,-0.18359,0.00011,17.03286]
[1779898088741,37.28,75087.92,21.7,-0.18359,0.00011,17.03286]
[1779898088759,37.28,75087.92,21.7,-0.18359,0.00011,17.03286]
[1779898088925,37.28,75087.92,21.7,-0.18359,0.00011,17.03286]
[1779898089051,37.28,75081.49,21.7,-0.18431,0.00011,17.07277]
[1779898089481,37.28,75081.49,21.7,-0.18431,0.00011,17.07277]
[1779898089563,37.28,75081.49,21.7,-0.18431,0.00011,17.07277]
[1779898093427,37.28,75088.24,21.7,-0.18356,0.00011,17.0312]
[1779898093449,37.28,75088.24,21.7,-0.18356,0.00011,17.0312]
[1779898093482,37.28,75088.24,21.7,-0.18356,0.00011,17.0312]
[1779898093895,37.28,75096.22,21.7,-0.18268,0.00011,16.9818]
[1779898094992,37.28,75096.22,21.7,-0.18268,0.00011,16.9818]
[1779898095599,37.28,75102.69,21.7,-0.18196,0.00011,16.94164]
[1779898095718,37.28,75102.69,21.7,-0.18196,0.00011,16.94164]
[1779898099374,37.28,75101.93,21.7,-0.18204,0.00011,16.94605]
[1779898099913,37.28,75101.93,21.7,-0.18204,0.00011,16.94605]
[1779898103657,37.28,75107.61,21.7,-0.18141,0.00011,16.91058]
[1779898103713,37.28,75107.61,21.7,-0.18141,0.00011,16.91058]
[1779898107998,37.28,75119.37,21.7,-0.18012,0.00011,16.83743]
[1779898108890,37.28,75119.37,21.7,-0.18012,0.00011,16.83743]
[1779898109306,37.28,75122.44,21.7,-0.17978,0.00011,16.8184]
[1779898109377,37.28,75122.44,21.7,-0.17978,0.00011,16.8184]
[1779898110644,37.28,75123.12,21.7,-0.17971,0.00011,16.81425]
[1779898115873,37.28,75130.78,21.7,-0.17885,0.00011,16.76327]
[1779898116592,37.29,75132.66,21.7,-0.17865,0.00011,16.75173]
[1779898117063,37.29,75134.29,21.7,-0.17847,0.00011,16.74175]
[1779898119597,37.29,75135.61,21.7,-0.17833,0.00011,16.73357]
[1779898120659,37.29,75135.61,21.7,-0.17833,0.00011,16.7336]
[1779898121091,37.29,75135.79,21.7,-0.17831,0.00011,16.7325]
[1779898121910,37.29,75135.79,21.7,-0.17831,0.00011,16.7325]
[1779898122295,37.29,75136.9,21.7,-0.17819,0.00011,16.72555]
[1779898123229,37.29,75142.07,21.7,-0.17762,0.00011,16.69323]
[1779898123655,37.29,75142.07,21.7,-0.17762,0.00011,16.69323]
[1779898125370,37.29,75143.36,21.7,-0.17748,0.00011,16.68504]
[1779898128008,37.28,75142.83,21.7,-0.17754,0.00011,16.68823]
[1779898128438,37.28,75143.6,21.7,-0.17745,0.00011,16.68337]
[1779898128701,37.28,75143.6,21.7,-0.17745,0.00011,16.68337]
[1779898128770,37.28,75143.6,21.7,-0.17745,0.00011,16.68337]
[1779898129151,37.28,75143.6,21.7,-0.17745,0.00011,16.68337]
[1779898129157,37.28,75143.6,21.7,-0.17745,0.00011,16.68337]
[1779898129609,37.28,75151.09,21.7,-0.17664,0.00011,16.63664]
[1779898129639,37.28,75151.09,21.7,-0.17664,0.00011,16.63664]
[1779898131368,37.28,75152.79,21.7,-0.17645,0.00011,16.62609]
[1779898132878,37.28,75153.04,21.7,-0.17643,0.00011,16.62455]
[1779898138461,37.28,75153.1,21.7,-0.17642,0.00011,16.62429]
[1779898143490,37.29,75154.48,21.7,-0.17627,0.00011,16.61575]
[1779898143748,37.29,75154.48,21.7,-0.17627,0.00011,16.61575]
[1779898145909,37.29,75156.23,21.7,-0.17608,0.00011,16.60488]
[1779898149050,37.29,75155.77,21.7,-0.17614,0.00011,16.6078]
[1779898150767,37.29,75155.39,21.7,-0.17618,0.00011,16.6102]
[1779898156348,37.29,75156.54,21.7,-0.17605,0.00011,16.60305]
[1779898157553,37.29,75157.49,21.7,-0.17595,0.00011,16.59713]
[1779898160919,37.29,75163.09,21.7,-0.17535,0.00011,16.5622]
[1779898161025,37.29,75163.09,21.7,-0.17535,0.00011,16.5622]
[1779898161127,37.29,75167.98,21.7,-0.17482,0.00011,16.53182]
[1779898161965,37.29,75167.98,21.7,-0.17482,0.00011,16.53182]
[1779898162040,37.29,75158.52,21.7,-0.17584,0.00011,16.59096]
[1779898163958,37.29,75150.49,21.7,-0.17671,0.00011,16.64104]
[1779898164746,37.29,75150.22,21.7,-0.17674,0.00011,16.64283]
[1779898169371,37.29,75148.21,21.7,-0.17697,0.00011,16.65557]
[1779898174474,37.29,75149.05,21.7,-0.17685,0.00011,16.64653]
[1779898179510,37.29,75140.57,21.7,-0.17777,0.00011,16.69966]
[1779898180860,37.29,75140.57,21.7,-0.17777,0.00011,16.69966]
[1779898186425,37.29,75147.0,21.7,-0.17708,0.00011,16.65968]
[1779898187548,37.29,75147.31,21.7,-0.17704,0.00011,16.65783]
[1779898190285,37.29,75148.13,21.7,-0.17696,0.00011,16.653]
[1779898195998,37.29,75148.71,21.7,-0.1769,0.00011,16.64984]
[1779898201177,37.29,75147.7,21.7,-0.17702,0.00011,16.65647]
[1779898201182,37.29,75147.7,21.7,-0.17702,0.00011,16.65647]
[1779898202903,37.29,75152.21,21.7,-0.17653,0.00011,16.62849]
[1779898203003,37.29,75155.87,21.7,-0.17614,0.00011,16.60577]
[1779898206493,37.29,75162.79,21.7,-0.17539,0.00011,16.56273]
[1779898211737,37.29,75168.35,21.7,-0.1748,0.00011,16.52843]
[1779898216772,37.29,75167.47,21.7,-0.1749,0.00011,16.53433]
[1779898221807,37.3,75160.01,21.7,-0.17571,0.00011,16.58105]
[1779898222605,37.3,75160.01,21.7,-0.17571,0.00011,16.58105]
[1779898228437,37.29,75158.54,21.7,-0.17586,0.00011,16.59005]
[1779898232283,37.29,75161.33,21.7,-0.17556,0.00011,16.57257]
[1779898232594,37.29,75165.66,21.7,-0.17506,0.00011,16.54156]
[1779898232613,37.29,75165.66,21.7,-0.17506,0.00011,16.54156]
[1779898232615,37.29,75165.66,21.7,-0.17506,0.00011,16.54156]
[1779898232620,37.29,75165.66,21.7,-0.17506,0.00011,16.54156]
[1779898232706,37.29,75165.66,21.7,-0.17506,0.00011,16.54156]
[1779898237886,37.3,75172.29,21.7,-0.17436,0.00011,16.50056]
[1779898240369,37.3,75179.2,21.7,-0.17362,0.00011,16.45775]
[1779898242528,37.3,75177.86,21.7,-0.17377,0.00011,16.46639]
[1779898243240,37.3,75177.86,21.7,-0.17377,0.00011,16.46639]
[1779898253024,37.3,75181.27,21.7,-0.17343,0.00011,16.44672]
[1779898258059,37.3,75181.03,21.7,-0.17347,0.00011,16.44907]
[1779898259301,37.3,75181.03,21.7,-0.17347,0.00011,16.44907]
[1779898259310,37.3,75181.03,21.7,-0.17347,0.00011,16.44907]
[1779898265108,37.31,75181.41,21.7,-0.17345,0.00011,16.44796]
[1779898270144,37.31,75175.95,21.7,-0.17405,0.00011,16.48289]
[1779898271234,37.31,75175.95,21.7,-0.17405,0.00011,16.48289]
[1779898271565,37.31,75178.21,21.7,-0.17381,0.00011,16.46894]
[1779898271999,37.31,75178.21,21.7,-0.17381,0.00011,16.46894]
[1779898272187,37.31,75178.21,21.7,-0.17381,0.00011,16.46894]
[1779898272283,37.31,75192.68,21.7,-0.17227,0.00011,16.37874]
[1779898273333,37.31,75192.68,21.7,-0.17227,0.00011,16.37874]
[1779898275255,37.31,75199.33,21.7,-0.17156,0.00011,16.33748]
[1779898275307,37.31,75199.33,21.7,-0.17156,0.00011,16.33748]
[1779898275278,37.31,75202.89,21.7,-0.17119,0.00011,16.3154]
[1779898276903,37.31,75205.31,21.7,-0.17093,0.00011,16.30028]
[1779898277335,37.31,75205.31,21.7,-0.17093,0.00011,16.30028]
[1779898280512,37.31,75207.1,21.7,-0.17074,0.00011,16.28921]
[1779898280663,37.31,75207.1,21.7,-0.17074,0.00011,16.28921]
[1779898280903,37.31,75207.1,21.7,-0.17074,0.00011,16.28921]
[1779898281031,37.31,75207.1,21.7,-0.17074,0.00011,16.28921]
[1779898282500,37.31,75216.6,21.7,-0.16974,0.00011,16.22993]
[1779898285114,37.31,75214.58,21.7,-0.16996,0.00011,16.24279]
[1779898290285,37.31,75214.77,21.7,-0.16995,0.00011,16.24223]
[1779898290518,37.31,75214.77,21.7,-0.16995,0.00011,16.24223]
[1779898296327,37.32,75218.32,21.7,-0.16955,0.00011,16.21672]
[1779898301364,37.32,75211.47,21.7,-0.17029,0.00011,16.26021]
[1779898302649,37.32,75212.15,21.7,-0.17022,0.00011,16.25603]
[1779898303064,37.32,75212.15,21.7,-0.17022,0.00011,16.25603]
[1779898303130,37.32,75212.15,21.7,-0.17022,0.00011,16.25603]
[1779898303224,37.32,75212.15,21.7,-0.17022,0.00011,16.25603]
[1779898303458,37.32,75212.15,21.7,-0.17022,0.00011,16.25612]
[1779898303571,37.32,75212.15,21.7,-0.17022,0.00011,16.25612]
[1779898304176,37.32,75199.5,21.7,-0.17156,0.00011,16.33533]
[1779898307233,37.32,75191.47,21.7,-0.17242,0.00011,16.38556]
[1779898307293,37.32,75191.47,21.7,-0.17242,0.00011,16.38556]
[1779898308052,37.32,75192.11,21.7,-0.17235,0.00011,16.38169]
[1779898308253,37.32,75192.11,21.7,-0.17235,0.00011,16.38169]
[1779898313461,37.32,75181.48,21.7,-0.17349,0.00011,16.44797]
[1779898319107,37.32,75181.76,21.7,-0.17345,0.00011,16.44603]
[1779898324538,37.32,75184.38,21.7,-0.17317,0.00011,16.42944]
[1779898329573,37.32,75184.24,21.7,-0.17318,0.00011,16.43028]
[1779898334608,37.32,75186.2,21.7,-0.17297,0.00011,16.41804]
[1779898339646,37.32,75185.02,21.7,-0.1731,0.00011,16.42548]
[1779898344679,37.32,75185.15,21.7,-0.17309,0.00011,16.42472]
[1779898349713,37.32,75187.63,21.7,-0.17282,0.00011,16.4093]
[1779898354114,37.32,75186.54,21.7,-0.17291,0.00011,16.41212]
[1779898354430,37.32,75186.11,21.7,-0.17296,0.00011,16.41478]
[1779898359784,37.32,75180.13,21.7,-0.17361,0.00011,16.45275]
[1779898364819,37.32,75182.23,21.7,-0.17339,0.00011,16.44021]
[1779898367217,37.32,75183.3,21.7,-0.17328,0.00011,16.43366]
[1779898367385,37.32,75183.3,21.7,-0.17328,0.00011,16.43366]
[1779898367228,37.32,75182.2,21.7,-0.1734,0.00011,16.44067]
[1779898367858,37.32,75182.2,21.7,-0.1734,0.00011,16.44067]
[1779898373882,37.32,75182.4,21.7,-0.17339,0.00011,16.44003]
[1779898377752,37.32,75179.15,21.7,-0.17374,0.00011,16.46061]
[1779898377910,37.32,75178.77,21.7,-0.17378,0.00011,16.46304]
[1779898382946,37.33,75180.85,21.7,-0.17357,0.00011,16.45067]
[1779898387981,37.33,75178.99,21.7,-0.17378,0.00011,16.46284]
[1779898389011,37.33,75178.99,21.7,-0.17378,0.00011,16.46284]
[1779898389145,37.33,75178.99,21.7,-0.17378,0.00011,16.46284]
[1779898389211,37.33,75181.26,21.7,-0.17354,0.00011,16.44878]
[1779898395030,37.33,75186.2,21.7,-0.17301,0.00011,16.41784]
[1779898400133,37.33,75187.84,21.7,-0.17283,0.00011,16.40757]
[1779898400135,37.33,75187.84,21.7,-0.17283,0.00011,16.40757]
[1779898400362,37.33,75187.84,21.7,-0.17283,0.00011,16.40757]
[1779898400443,37.33,75187.93,21.7,-0.17282,0.00011,16.40702]
[1779898400651,37.33,75187.93,21.7,-0.17282,0.00011,16.40702]
[1779898400792,37.33,75187.93,21.7,-0.17282,0.00011,16.40702]
[1779898400848,37.33,75187.93,21.7,-0.17282,0.00011,16.40702]
[1779898400888,37.33,75187.93,21.7,-0.17282,0.00011,16.40702]
[1779898401240,37.33,75178.04,21.7,-0.17388,0.00011,16.46892]
[1779898406495,37.33,75177.66,21.7,-0.17393,0.00011,16.4716]
[1779898406506,37.33,75177.66,21.7,-0.17393,0.00011,16.4716]
[1779898412149,37.33,75177.69,21.7,-0.1739,0.00011,16.46795]
[1779898414369,37.33,75177.54,21.7,-0.17392,0.00011,16.46896]
[1779898420205,37.33,75173.24,21.7,-0.17439,0.00011,16.49625]
[1779898425241,37.33,75169.39,21.7,-0.1748,0.00011,16.52033]
[1779898425795,37.33,75169.39,21.7,-0.1748,0.00011,16.52033]
[1779898431296,37.33,75172.98,21.7,-0.17442,0.00011,16.49795]
[1779898434566,37.33,75165.57,21.7,-0.17522,0.00011,16.54411]
[1779898440351,37.33,75163.22,21.7,-0.17547,0.00011,16.55863]
[1779898440524,37.33,75163.22,21.7,-0.17547,0.00011,16.55863]
[1779898441399,37.33,75163.22,21.7,-0.17547,0.00011,16.55863]
[1779898441633,37.33,75158.69,21.7,-0.17596,0.00011,16.58684]
[1779898447181,37.33,75153.83,21.7,-0.17648,0.00011,16.61682]
[1779898452435,37.33,75152.74,21.7,-0.17659,0.00011,16.6231]
[1779898455926,37.33,75154.18,21.7,-0.17643,0.00011,16.61387]
[1779898461498,37.33,75158.19,21.7,-0.17598,0.00011,16.58845]
[1779898466533,37.33,75159.65,21.7,-0.17582,0.00011,16.57903]
[1779898471568,37.33,75159.28,21.7,-0.17583,0.00011,16.57709]
[1779898477292,37.33,75160.39,21.7,-0.1757,0.00011,16.56996]
[1779898477473,37.33,75160.39,21.7,-0.1757,0.00011,16.56996]
[1779898479199,37.33,75163.93,21.7,-0.17532,0.00011,16.54782]
[1779898484659,37.33,75165.67,21.7,-0.17513,0.00011,16.53713]
[1779898489694,37.33,75164.69,21.7,-0.17524,0.00011,16.54324]
[1779898494729,37.33,75164.95,21.7,-0.17521,0.00011,16.54162]
[1779898499164,37.33,75163.32,21.7,-0.17539,0.00011,16.55178]
[1779898500198,37.33,75164.5,21.7,-0.17526,0.00011,16.54442]
[1779898501432,37.33,75164.93,21.7,-0.17521,0.00011,16.54174]
[1779898502093,37.33,75162.66,21.7,-0.17546,0.00011,16.5559]
[1779898502543,37.33,75162.66,21.7,-0.17546,0.00011,16.5559]
[1779898503174,37.33,75165.42,21.7,-0.17516,0.00011,16.53868]
[1779898506974,37.33,75163.88,21.7,-0.17533,0.00011,16.54828]
[1779898507795,37.33,75164.04,21.7,-0.17531,0.00011,16.54727]
[1779898513746,37.32,75153.43,21.7,-0.17645,0.00011,16.61312]
[1779898517200,37.32,75155.93,21.7,-0.17618,0.00011,16.59724]
[1779898522237,37.32,75148.39,21.7,-0.17698,0.00011,16.64372]
[1779898522289,37.32,75148.39,21.7,-0.17698,0.00011,16.64372]
[1779898523427,37.32,75153.87,21.7,-0.17639,0.00011,16.60948]
[1779898523496,37.32,75164.57,21.7,-0.17523,0.00011,16.54272]
[1779898524221,37.32,75164.57,21.7,-0.17523,0.00011,16.54272]
[1779898530351,37.32,75168.6,21.7,-0.1748,0.00011,16.5177]
[1779898530546,37.32,75168.6,21.7,-0.1748,0.00011,16.5177]
[1779898533203,37.32,75172.01,21.7,-0.1744,0.00011,16.49258]
[1779898533231,37.32,75172.05,21.7,-0.1744,0.00011,16.4924]
[1779898539165,37.32,75172.31,21.7,-0.17437,0.00011,16.49085]
[1779898547221,37.32,75172.73,21.7,-0.17433,0.00011,16.48838]
[1779898550292,37.32,75172.73,21.7,-0.17433,0.00011,16.48838]
[1779898550319,37.32,75172.73,21.7,-0.17433,0.00011,16.48838]
[1779898550345,37.32,75176.97,21.7,-0.17388,0.00011,16.462]
[1779898551102,37.32,75176.97,21.7,-0.17388,0.00011,16.462]
[1779898551249,37.32,75177.64,21.7,-0.1738,0.00011,16.45774]
[1779898553727,37.32,75175.78,21.7,-0.17401,0.00011,16.46944]
[1779898554580,37.32,75170.57,21.7,-0.17457,0.00011,16.50215]
[1779898560313,37.33,75170.61,21.7,-0.17457,0.00011,16.50225]
[1779898561676,37.33,75170.61,21.7,-0.17457,0.00011,16.50225]
[1779898563723,37.33,75163.25,21.7,-0.17537,0.00011,16.54829]
[1779898564979,37.33,75154.75,21.7,-0.17628,0.00011,16.60126]
[1779898566491,37.33,75152.79,21.7,-0.1765,0.00011,16.61342]
[1779898567029,37.33,75152.62,21.7,-0.17651,0.00011,16.61442]
[1779898567650,37.33,75155.02,21.7,-0.17625,0.00011,16.59941]
[1779898571150,37.33,75157.18,21.7,-0.17602,0.00011,16.58618]
[1779898571389,37.33,75156.33,21.7,-0.17612,0.00011,16.59156]
[1779898576425,37.33,75156.09,21.7,-0.17614,0.00011,16.59292]
[1779898581462,37.33,75156.46,21.7,-0.1761,0.00011,16.59053]
[1779898582773,37.33,75156.46,21.7,-0.1761,0.00011,16.59053]
[1779898584108,37.33,75148.17,21.7,-0.177,0.00011,16.64211]
[1779898584149,37.33,75148.17,21.7,-0.177,0.00011,16.64211]
[1779898588020,37.32,75147.25,21.7,-0.17709,0.00011,16.64749]
[1779898588268,37.32,75147.25,21.7,-0.17709,0.00011,16.64749]
[1779898589008,37.32,75150.4,21.7,-0.17675,0.00011,16.62779]
[1779898589025,37.32,75150.4,21.7,-0.17675,0.00011,16.62779]
[1779898594067,37.32,75145.89,21.7,-0.1772,0.00011,16.65153]
[1779898594756,37.32,75138.9,21.7,-0.17796,0.00011,16.69493]
[1779898595967,37.32,75134.86,21.7,-0.1784,0.00011,16.72003]
[1779898596018,37.32,75134.86,21.7,-0.1784,0.00011,16.72003]
[1779898597097,37.32,75136.48,21.7,-0.17822,0.00011,16.7099]
[1779898597924,37.32,75138.49,21.7,-0.178,0.00011,16.69735]
[1779898597932,37.32,75138.49,21.7,-0.178,0.00011,16.69735]
[1779898598596,37.32,75141.38,21.7,-0.17768,0.00011,16.67934]
[1779898602297,37.32,75142.87,21.7,-0.17752,0.00011,16.66973]
[1779898602579,37.32,75142.87,21.7,-0.17752,0.00011,16.66973]
[1779898602593,37.32,75142.87,21.7,-0.17752,0.00011,16.66973]
[1779898602692,37.32,75142.87,21.7,-0.17752,0.00011,16.66973]
[1779898602716,37.32,75135.01,21.7,-0.17837,0.00011,16.71854]
[1779898603858,37.32,75129.08,21.7,-0.17902,0.00011,16.75543]
[1779898604638,37.32,75122.34,21.7,-0.17976,0.00011,16.79744]
[1779898604811,37.32,75122.34,21.7,-0.17976,0.00011,16.79744]
[1779898607440,37.32,75114.2,21.7,-0.18066,0.00011,16.84812]
[1779898607495,37.32,75114.2,21.7,-0.18066,0.00011,16.84812]
[1779898607743,37.32,75114.2,21.7,-0.18066,0.00011,16.84812]
[1779898607778,37.32,75108.89,21.7,-0.18124,0.00011,16.88108]
[1779898608570,37.32,75108.89,21.7,-0.18124,0.00011,16.88108]
[1779898608613,37.32,75108.89,21.7,-0.18124,0.00011,16.88108]
[1779898609064,37.32,75102.16,21.7,-0.18199,0.00011,16.92295]
[1779898609089,37.32,75102.16,21.7,-0.18199,0.00011,16.92295]
[1779898609466,37.32,75102.16,21.7,-0.18199,0.00011,16.92295]
[1779898609766,37.32,75102.16,21.7,-0.18199,0.00011,16.92295]
[1779898609786,37.32,75091.42,21.7,-0.18318,0.00011,16.98958]
[1779898610185,37.32,75091.42,21.7,-0.18318,0.00011,16.98958]
[1779898610320,37.32,75091.42,21.7,-0.18318,0.00011,16.98958]
[1779898610681,37.32,75089.18,21.7,-0.18342,0.00011,17.00344]
[1779898611481,37.32,75089.18,21.7,-0.18342,0.00011,17.00344]
[1779898611688,37.32,75088.56,21.7,-0.1835,0.00011,17.0074]
[1779898611839,37.32,75088.56,21.7,-0.1835,0.00011,17.0074]
[1779898612032,37.32,75088.56,21.7,-0.1835,0.00011,17.0074]
[1779898612457,37.32,75088.56,21.7,-0.1835,0.00011,17.0074]
[1779898612791,37.32,75088.56,21.7,-0.1835,0.00011,17.0074]
[1779898612802,37.32,75087.31,21.7,-0.18364,0.00011,17.01526]
[1779898613992,37.32,75086.57,21.7,-0.18372,0.00011,17.01995]
[1779898614025,37.32,75086.57,21.7,-0.18372,0.00011,17.01995]
[1779898614126,37.32,75086.57,21.7,-0.18372,0.00011,17.01995]
[1779898616262,37.32,75071.75,21.7,-0.18538,0.00011,17.11178]
[1779898616474,37.32,75071.75,21.7,-0.18538,0.00011,17.11178]
[1779898616801,37.32,75066.09,21.7,-0.18601,0.00011,17.14673]
[1779898618828,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898618940,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898618949,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898618961,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898618989,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898619208,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898619279,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898619523,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898619804,37.32,75066.32,21.7,-0.18599,0.00011,17.14552]
[1779898619949,37.32,75059.98,21.7,-0.1867,0.00011,17.18477]
[1779898620240,37.32,75059.98,21.7,-0.1867,0.00011,17.18477]
[1779898620328,37.32,75059.98,21.7,-0.1867,0.00011,17.18477]
[1779898620754,37.32,75046.66,21.7,-0.1882,0.00011,17.26698]
[1779898621479,37.32,75046.66,21.7,-0.1882,0.00011,17.26698]
[1779898621803,37.33,75048.39,21.7,-0.18801,0.00011,17.2564]
[1779898624800,37.32,75058.6,21.7,-0.18686,0.00011,17.19336]
[1779898626399,37.32,75057.34,21.7,-0.187,0.00011,17.20117]
[1779898627465,37.33,75058.93,21.7,-0.18682,0.00011,17.19138]
[1779898633762,37.33,75054.26,21.7,-0.18735,0.00011,17.2203]
[1779898635147,37.33,75058.54,21.7,-0.18687,0.00011,17.19391]
[1779898637236,37.33,75059.33,21.7,-0.18678,0.00011,17.18907]
[1779898637941,37.33,75059.92,21.7,-0.18671,0.00011,17.18548]
[1779898641993,37.33,75055.86,21.7,-0.18717,0.00011,17.2105]
[1779898643529,37.33,75055.88,21.7,-0.18717,0.00011,17.21036]
[1779898643657,37.33,75044.78,21.7,-0.18842,0.00011,17.2788]
[1779898644623,37.33,75044.78,21.7,-0.18842,0.00011,17.2788]
[1779898644703,37.33,75044.78,21.7,-0.18842,0.00011,17.2788]
[1779898644790,37.33,75032.86,21.7,-0.18977,0.00011,17.35221]
[1779898645342,37.33,75032.86,21.7,-0.18977,0.00011,17.35221]
[1779898645351,37.33,75032.86,21.7,-0.18977,0.00011,17.35221]
[1779898645827,37.33,75022.72,21.7,-0.19092,0.00011,17.41452]
[1779898646055,37.33,75022.72,21.7,-0.19092,0.00011,17.41452]
[1779898646183,37.33,75022.72,21.7,-0.19092,0.00011,17.41452]
[1779898646303,37.33,75022.72,21.7,-0.19092,0.00011,17.41452]
[1779898648257,37.33,75020.03,21.7,-0.19123,0.00011,17.43102]
[1779898649708,37.33,75020.77,21.7,-0.19114,0.00011,17.42643]
[1779898649712,37.33,75020.77,21.7,-0.19114,0.00011,17.42643]
[1779898649794,37.33,75022.49,21.7,-0.19095,0.00011,17.41583]
[1779898650774,37.33,75022.49,21.7,-0.19095,0.00011,17.41583]
[1779898652274,37.32,75037.52,21.7,-0.1892,0.00011,17.31927]
[1779898653276,37.32,75035.66,21.7,-0.18942,0.00011,17.33072]
[1779898655825,37.32,75038.83,21.7,-0.18906,0.00011,17.3112]
[1779898661171,37.32,75035.38,21.7,-0.18945,0.00011,17.33236]
[1779898666168,37.32,75031.48,21.7,-0.18989,0.00011,17.35621]
[1779898666740,37.32,75031.04,21.7,-0.18993,0.00011,17.35883]
[1779898667190,37.32,75031.04,21.7,-0.18993,0.00011,17.35883]
[1779898669558,37.32,75029.85,21.7,-0.19007,0.00011,17.36631]
[1779898669693,37.32,75029.85,21.7,-0.19007,0.00011,17.36631]
[1779898671056,37.32,75025.26,21.7,-0.1906,0.00011,17.39468]
[1779898671383,37.32,75025.26,21.7,-0.1906,0.00011,17.39468]
[1779898672162,37.32,75021.18,21.7,-0.19106,0.00011,17.41979]
[1779898672573,37.32,75021.18,21.7,-0.19106,0.00011,17.41979]
[1779898673178,37.32,75020.39,21.7,-0.19115,0.00011,17.42465]
[1779898676300,37.32,75021.42,21.7,-0.19104,0.00011,17.41832]
[1779898679300,37.32,75029.1,21.7,-0.19016,0.00011,17.37121]
[1779898679361,37.32,75029.1,21.7,-0.19016,0.00011,17.37121]
[1779898679372,37.32,75029.1,21.7,-0.19016,0.00011,17.37121]
[1779898679529,37.33,75030.96,21.7,-0.18995,0.00011,17.35984]
[1779898680427,37.33,75030.96,21.7,-0.18995,0.00011,17.35984]
[1779898680527,37.33,75033.45,21.7,-0.18967,0.00011,17.34448]
[1779898681062,37.33,75033.45,21.7,-0.18967,0.00011,17.34448]
[1779898682353,37.33,75029.93,21.7,-0.19007,0.00011,17.36622]
[1779898687448,37.33,75031.69,21.7,-0.18988,0.00011,17.35581]
[1779898690063,37.33,75031.04,21.7,-0.18995,0.00011,17.35995]
[1779898690067,37.33,75031.04,21.7,-0.18995,0.00011,17.35995]
[1779898690097,37.33,75031.04,21.7,-0.18995,0.00011,17.35995]
[1779898690302,37.33,75031.04,21.7,-0.18995,0.00011,17.35995]
[1779898690384,37.33,75031.04,21.7,-0.18995,0.00011,17.35995]
[1779898690461,37.33,75037.03,21.7,-0.18928,0.00011,17.32316]
[1779898691623,37.33,75037.03,21.7,-0.18928,0.00011,17.32316]
[1779898691951,37.33,75040.35,21.7,-0.1889,0.00011,17.30272]
[1779898692647,37.33,75040.35,21.7,-0.1889,0.00011,17.30272]
[1779898692666,37.33,75040.35,21.7,-0.1889,0.00011,17.30272]
[1779898692949,37.33,75040.57,21.7,-0.18888,0.00011,17.3014]
[1779898692984,37.33,75040.57,21.7,-0.18888,0.00011,17.3014]
[1779898693295,37.33,75040.57,21.7,-0.18888,0.00011,17.3014]
[1779898693804,37.33,75031.04,21.7,-0.18996,0.00011,17.36008]
[1779898694293,37.33,75019.92,21.7,-0.19122,0.00011,17.42838]
[1779898699328,37.33,75019.29,21.7,-0.19128,0.00011,17.43156]
[1779898702563,37.32,75019.48,21.7,-0.19125,0.00011,17.4301]
[1779898702992,37.32,75019.15,21.7,-0.19129,0.00011,17.43198]
[1779898703356,37.32,75018.07,21.7,-0.19141,0.00011,17.43855]
[1779898705052,37.32,75018.73,21.7,-0.19133,0.00011,17.43443]
[1779898705369,37.32,75018.3,21.7,-0.19138,0.00011,17.437]
[1779898710405,37.32,75017.83,21.7,-0.19142,0.00011,17.43913]
[1779898711140,37.32,75017.83,21.7,-0.19142,0.00011,17.43913]
[1779898711162,37.32,75017.83,21.7,-0.19142,0.00011,17.43913]
[1779898711363,37.32,75017.83,21.7,-0.19142,0.00011,17.43913]
[1779898711411,37.32,75017.83,21.7,-0.19142,0.00011,17.43913]
[1779898711569,37.32,75011.02,21.7,-0.19217,0.00011,17.47683]
[1779898714582,37.32,74998.65,21.7,-0.19359,0.00012,17.55286]
[1779898715591,37.32,74998.65,21.7,-0.19359,0.00012,17.55286]
[1779898715857,37.32,74998.65,21.7,-0.19359,0.00012,17.55286]
[1779898715867,37.32,74998.03,21.7,-0.19366,0.00012,17.55666]
[1779898715966,37.32,74998.03,21.7,-0.19366,0.00012,17.55666]
[1779898717412,37.32,75003.75,21.7,-0.193,0.00011,17.52146]
[1779898717455,37.32,75004.36,21.7,-0.19293,0.00011,17.51762]
[1779898718254,37.32,75004.36,21.7,-0.19293,0.00011,17.51762]
[1779898718639,37.32,75008.03,21.7,-0.19251,0.00011,17.49517]
[1779898724376,37.32,74999.49,21.7,-0.19349,0.00011,17.54759]
[1779898729458,37.32,74997.86,21.7,-0.19368,0.00012,17.55737]
[1779898730592,37.32,74989.92,21.7,-0.19459,0.00012,17.60593]
[1779898730804,37.32,74989.92,21.7,-0.19459,0.00012,17.60593]
[1779898730824,37.32,74982.35,21.7,-0.19546,0.00012,17.65212]
[1779898735000,37.32,74981.04,21.7,-0.19562,0.00012,17.66023]
[1779898737401,37.32,74987.83,21.7,-0.19483,0.00012,17.6188]
[1779898737711,37.32,74987.83,21.7,-0.19483,0.00012,17.6188]
[1779898737808,37.32,74996.94,21.7,-0.19378,0.00012,17.56313]
[1779898738588,37.32,74996.94,21.7,-0.19378,0.00012,17.56313]
[1779898738636,37.32,74996.94,21.7,-0.19378,0.00012,17.56313]
[1779898738757,37.32,75002.82,21.7,-0.19311,0.00011,17.52711]
[1779898739230,37.32,75002.82,21.7,-0.19311,0.00011,17.52711]
[1779898739248,37.32,75002.82,21.7,-0.19311,0.00011,17.52711]
[1779898739403,37.32,75002.82,21.7,-0.19311,0.00011,17.52711]
[1779898739918,37.32,75002.82,21.7,-0.19311,0.00011,17.52711]
[1779898740214,37.32,74998.46,21.7,-0.19361,0.00012,17.55374]
[1779898740366,37.32,74998.46,21.7,-0.19361,0.00012,17.55374]
[1779898742164,37.32,74992.29,21.7,-0.19431,0.00012,17.59123]
[1779898742669,37.32,74992.29,21.7,-0.19431,0.00012,17.59123]
[1779898742879,37.32,74995.29,21.7,-0.19396,0.00012,17.57269]
[1779898747965,37.32,74994.34,21.7,-0.19407,0.00012,17.57832]
[1779898750991,37.32,74993.21,21.7,-0.1942,0.00012,17.58504]
[1779898751722,37.32,74990.56,21.7,-0.1945,0.00012,17.60126]
[1779898752461,37.32,74990.56,21.7,-0.1945,0.00012,17.60126]
[1779898752570,37.32,74990.56,21.7,-0.1945,0.00012,17.60126]
[1779898752817,37.32,74990.56,21.7,-0.1945,0.00012,17.60126]
[1779898753856,37.32,74987.18,21.7,-0.19489,0.00012,17.62191]
[1779898754095,37.32,74986.52,21.7,-0.19497,0.00012,17.6259]
[1779898754465,37.32,74986.52,21.7,-0.19497,0.00012,17.6259]
[1779898754652,37.32,74986.52,21.7,-0.19497,0.00012,17.6259]
[1779898754899,37.32,74980.82,21.7,-0.19563,0.00012,17.66069]
[1779898755222,37.32,74980.82,21.7,-0.19563,0.00012,17.66069]
[1779898755463,37.32,74980.82,21.7,-0.19563,0.00012,17.66069]
[1779898755688,37.32,74980.82,21.7,-0.19563,0.00012,17.66069]
[1779898755966,37.32,74980.82,21.7,-0.19563,0.00012,17.66069]
[1779898755895,37.32,74968.87,21.7,-0.19701,0.00012,17.7337]
[1779898757044,37.32,74966.77,21.7,-0.19726,0.00012,17.74661]
[1779898761341,37.32,74964.79,21.7,-0.1975,0.00012,17.75897]
[1779898764004,37.32,74963.82,21.7,-0.19761,0.00012,17.76503]
[1779898764813,37.32,74969.55,21.7,-0.19695,0.00012,17.73012]
[1779898765832,37.32,74969.55,21.7,-0.19695,0.00012,17.73012]
[1779898765836,37.32,74969.55,21.7,-0.19695,0.00012,17.73012]
[1779898770105,37.32,74980.43,21.7,-0.19569,0.00012,17.66384]
[1779898776499,37.32,74979.62,21.7,-0.19575,0.00012,17.66502]
[1779898779968,37.32,74979.64,21.7,-0.19575,0.00012,17.66498]
[1779898780220,37.32,74981.72,21.7,-0.19551,0.00012,17.6523]
[1779898780868,37.32,74981.72,21.7,-0.19551,0.00012,17.6523]
[1779898780886,37.32,74981.72,21.7,-0.19551,0.00012,17.6523]
[1779898780927,37.32,74982.05,21.7,-0.19547,0.00012,17.65033]
[1779898785963,37.32,74984.85,21.7,-0.19514,0.00012,17.63282]
[1779898787144,37.32,74984.97,21.7,-0.19513,0.00012,17.63201]
[1779898787153,37.32,74984.97,21.7,-0.19513,0.00012,17.63201]
[1779898787213,37.32,74984.97,21.7,-0.19513,0.00012,17.63201]
[1779898789520,37.32,74988.37,21.7,-0.19473,0.00012,17.61108]
[1779898789955,37.32,74988.37,21.7,-0.19473,0.00012,17.61108]
[1779898795030,37.32,74993.23,21.7,-0.19417,0.00012,17.58109]
[1779898796260,37.32,74993.23,21.7,-0.19417,0.00012,17.58107]
[1779898797046,37.32,75000.13,21.7,-0.19337,0.00011,17.53883]
[1779898797787,37.32,75000.13,21.7,-0.19337,0.00011,17.53883]
[1779898797877,37.32,75000.13,21.7,-0.19337,0.00011,17.53883]
[1779898797979,37.32,75004.67,21.7,-0.19285,0.00011,17.51106]
[1779898799330,37.32,74995.87,21.7,-0.19387,0.00012,17.56512]
[1779898802059,37.32,74990.81,21.7,-0.19445,0.00012,17.59628]
[1779898802819,37.32,74990.81,21.7,-0.19445,0.00012,17.59628]
[1779898802995,37.32,74990.81,21.7,-0.19445,0.00012,17.59628]
[1779898802905,37.32,74996.01,21.7,-0.19386,0.00012,17.56454]
[1779898803480,37.32,74996.01,21.7,-0.19386,0.00012,17.56454]
[1779898803969,37.32,75000.31,21.7,-0.19336,0.00011,17.53822]
[1779898808121,37.32,75009.45,21.7,-0.19232,0.00011,17.48233]
[1779898813155,37.32,75011.24,21.7,-0.19212,0.00011,17.4717]
[1779898815810,37.32,75011.1,21.7,-0.19213,0.00011,17.47262]
[1779898817691,37.32,75009.0,21.7,-0.19238,0.00011,17.48565]
[1779898817712,37.32,75009.0,21.7,-0.19238,0.00011,17.48565]
[1779898817808,37.32,75009.0,21.7,-0.19238,0.00011,17.48565]
[1779898817836,37.32,75009.0,21.7,-0.19238,0.00011,17.48565]
[1779898817960,37.32,75010.38,21.7,-0.19222,0.00011,17.4773]
[1779898818365,37.32,75010.38,21.7,-0.19222,0.00011,17.4773]
[1779898818699,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819337,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819361,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819367,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819431,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819453,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898819562,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898820045,37.32,75002.98,21.7,-0.19307,0.00011,17.52277]
[1779898820348,37.32,74995.83,21.7,-0.1939,0.00012,17.56669]
[1779898820735,37.32,74995.83,21.7,-0.1939,0.00012,17.56669]
[1779898820998,37.32,74995.83,21.7,-0.1939,0.00012,17.56669]
[1779898820969,37.32,74982.97,21.7,-0.19538,0.00012,17.64543]
[1779898821856,37.32,74964.78,21.7,-0.19749,0.00012,17.75656]
[1779898826885,37.32,74961.12,21.7,-0.19792,0.00012,17.77857]
[1779898830846,37.32,74962.88,21.7,-0.19771,0.00012,17.76769]
[1779898830909,37.32,74962.88,21.7,-0.19771,0.00012,17.76769]
[1779898831069,37.32,74962.57,21.7,-0.19771,0.00012,17.76549]
[1779898831166,37.32,74962.57,21.7,-0.19771,0.00012,17.76549]
[1779898831205,37.32,74962.57,21.7,-0.19771,0.00012,17.76549]
[1779898831263,37.32,74962.57,21.7,-0.19771,0.00012,17.76549]
[1779898831892,37.32,74962.57,21.7,-0.19771,0.00012,17.76549]
[1779898832239,37.32,74955.17,21.7,-0.19858,0.00012,17.81066]
[1779898833086,37.32,74955.17,21.7,-0.19858,0.00012,17.81066]
[1779898833088,37.32,74955.17,21.7,-0.19858,0.00012,17.81066]
[1779898833104,37.32,74955.17,21.7,-0.19858,0.00012,17.81066]
[1779898833463,37.32,74948.5,21.7,-0.19936,0.00012,17.85127]
[1779898835152,37.32,74936.39,21.7,-0.20078,0.00012,17.9249]
[1779898840178,37.32,74942.44,21.7,-0.20007,0.00012,17.88791]
[1779898840612,37.32,74942.44,21.7,-0.20007,0.00012,17.88791]
[1779898840937,37.32,74942.44,21.7,-0.20007,0.00012,17.88791]
[1779898849417,37.32,74945.52,21.7,-0.1997,0.00012,17.86905]
[1779898853951,37.32,74947.23,21.7,-0.1995,0.00012,17.85869]
[1779898853962,37.32,74947.23,21.7,-0.1995,0.00012,17.85869]
[1779898855488,37.32,74943.87,21.7,-0.1999,0.00012,17.87925]
[1779898858296,37.32,74945.67,21.7,-0.19969,0.00012,17.86841]
[1779898858645,37.32,74945.67,21.7,-0.19969,0.00012,17.86841]
[1779898859100,37.32,74945.67,21.7,-0.19969,0.00012,17.86841]
[1779898861503,37.32,74928.39,21.7,-0.20173,0.00012,17.97352]
[1779898863505,37.32,74932.41,21.7,-0.20125,0.00012,17.94915]
[1779898863689,37.32,74932.41,21.7,-0.20125,0.00012,17.94915]
[1779898863856,37.32,74932.41,21.7,-0.20125,0.00012,17.94915]
[1779898864016,37.32,74932.41,21.7,-0.20125,0.00012,17.94915]
[1779898864119,37.32,74944.9,21.7,-0.19978,0.00012,17.87335]
[1779898864163,37.32,74944.9,21.7,-0.19978,0.00012,17.87335]
[1779898864441,37.32,74944.9,21.7,-0.19978,0.00012,17.87335]
[1779898865304,37.32,74949.82,21.7,-0.19921,0.00012,17.84333]
[1779898865752,37.32,74949.82,21.7,-0.19921,0.00012,17.84333]
[1779898866015,37.32,74949.82,21.7,-0.19921,0.00012,17.84333]
[1779898866063,37.32,74957.46,21.7,-0.19831,0.00012,17.79677]
[1779898868348,37.32,74957.69,21.7,-0.19829,0.00012,17.79548]
[1779898868585,37.32,74962.16,21.7,-0.19776,0.00012,17.76831]
[1779898872673,37.32,74963.6,21.7,-0.1976,0.00012,17.7596]
[1779898878227,37.32,74963.49,21.7,-0.19761,0.00012,17.76033]
[1779898883164,37.32,74963.26,21.7,-0.19764,0.00012,17.76179]
[1779898884153,37.32,74959.61,21.7,-0.19807,0.00012,17.78403]
[1779898884268,37.32,74956.22,21.7,-0.19846,0.00012,17.80464]
[1779898884711,37.32,74954.9,21.7,-0.19862,0.00012,17.81271]
[1779898889574,37.32,74961.6,21.7,-0.19784,0.00012,17.77206]
[1779898889702,37.32,74961.6,21.7,-0.19784,0.00012,17.77206]
[1779898891065,37.32,74963.07,21.7,-0.19767,0.00012,17.76317]
[1779898891166,37.32,74964.79,21.7,-0.19744,0.00012,17.74882]
[1779898896622,37.32,74967.08,21.7,-0.19717,0.00012,17.73496]
[1779898896690,37.32,74967.08,21.7,-0.19717,0.00012,17.73496]
[1779898896703,37.32,74967.08,21.7,-0.19717,0.00012,17.73496]
[1779898896872,37.32,74967.08,21.7,-0.19717,0.00012,17.73496]
[1779898898337,37.32,74976.13,21.7,-0.19612,0.00012,17.67983]
[1779898898986,37.32,74976.13,21.7,-0.19612,0.00012,17.67983]
[1779898904757,37.33,74980.81,21.7,-0.19559,0.00012,17.65184]
[1779898909229,37.33,74983.93,21.7,-0.19524,0.00012,17.63341]
[1779898909894,37.33,74985.86,21.7,-0.19502,0.00012,17.62161]
[1779898910585,37.33,74985.86,21.7,-0.19502,0.00012,17.62161]
[1779898910621,37.33,74985.86,21.7,-0.19502,0.00012,17.62161]
[1779898911049,37.33,74981.67,21.7,-0.1955,0.00012,17.64723]
[1779898913270,37.33,74977.57,21.7,-0.19598,0.00012,17.67248]
[1779898916529,37.33,74977.0,21.7,-0.19605,0.00012,17.67626]
[1779898916658,37.33,74977.0,21.7,-0.19605,0.00012,17.67626]
[1779898921874,37.33,74974.61,21.7,-0.19634,0.00012,17.69128]
[1779898927014,37.33,74968.49,21.7,-0.19706,0.00012,17.72909]
[1779898928109,37.33,74968.49,21.7,-0.19706,0.00012,17.72909]
[1779898928512,37.33,74968.03,21.7,-0.19711,0.00012,17.73193]
[1779898928544,37.33,74968.03,21.7,-0.19711,0.00012,17.73193]
[1779898928562,37.33,74968.03,21.7,-0.19711,0.00012,17.73193]
[1779898931164,37.33,74979.16,21.7,-0.19582,0.00012,17.66411]
[1779898931359,37.33,74979.56,21.7,-0.19578,0.00012,17.66178]
[1779898931433,37.33,74979.56,21.7,-0.19578,0.00012,17.66178]
[1779898931493,37.33,74979.56,21.7,-0.19578,0.00012,17.66178]
[1779898932049,37.33,74970.16,21.7,-0.19687,0.00012,17.71927]
[1779898935743,37.33,74966.21,21.7,-0.19734,0.00012,17.74364]
[1779898935746,37.33,74966.21,21.7,-0.19734,0.00012,17.74364]
[1779898936078,37.33,74966.2,21.7,-0.19734,0.00012,17.74379]
[1779898936894,37.33,74966.2,21.7,-0.19734,0.00012,17.74379]
[1779898941921,37.33,74970.86,21.7,-0.1968,0.00012,17.71546]
[1779898942120,37.33,74971.21,21.7,-0.19676,0.00012,17.71337]
[1779898943930,37.34,74972.84,21.7,-0.19657,0.00012,17.70356]
[1779898944134,37.34,74975.95,21.7,-0.19621,0.00012,17.68473]
[1779898949159,37.34,74978.7,21.7,-0.1959,0.00012,17.66831]
[1779898950959,37.34,74966.75,21.7,-0.19729,0.00012,17.74136]
[1779898956429,37.34,74963.56,21.7,-0.19763,0.00012,17.75686]
[1779898962513,37.34,74964.15,21.7,-0.19756,0.00012,17.7532]
[1779898963182,37.34,74964.15,21.7,-0.19756,0.00012,17.7532]
[1779898963186,37.34,74964.47,21.7,-0.19753,0.00012,17.75124]
[1779898964575,37.34,74961.0,21.7,-0.19793,0.00012,17.77237]
[1779898965751,37.34,74959.22,21.7,-0.19814,0.00012,17.78334]
[1779898966893,37.34,74955.55,21.7,-0.19857,0.00012,17.8057]
[1779898967432,37.34,74953.94,21.7,-0.19876,0.00012,17.8155]
[1779898970803,37.34,74950.36,21.7,-0.19918,0.00012,17.83725]
[1779898971417,37.34,74951.03,21.7,-0.1991,0.00012,17.83317]
[1779898972199,37.34,74951.03,21.7,-0.1991,0.00012,17.83317]
[1779898972206,37.34,74951.03,21.7,-0.1991,0.00012,17.83317]
[1779898972319,37.34,74949.21,21.7,-0.19931,0.00012,17.84421]
[1779898973931,37.34,74944.62,21.7,-0.19985,0.00012,17.87205]
[1779898975209,37.34,74942.67,21.7,-0.20008,0.00012,17.88383]
[1779898975812,37.34,74940.5,21.7,-0.20033,0.00012,17.897]
[1779898976010,37.34,74940.5,21.7,-0.20033,0.00012,17.897]
[1779898976145,37.34,74938.97,21.7,-0.20051,0.00012,17.90613]
[1779898978385,37.34,74942.93,21.7,-0.20005,0.00012,17.88224]
[1779898978671,37.34,74943.86,21.7,-0.19994,0.00012,17.87655]
[1779898980902,37.34,74945.17,21.7,-0.19978,0.00012,17.8686]
[1779898981153,37.34,74945.17,21.7,-0.19978,0.00012,17.8686]
[1779898981267,37.34,74945.17,21.7,-0.19978,0.00012,17.8686]
[1779898982053,37.34,74951.41,21.7,-0.19905,0.00012,17.83054]
[1779898983316,37.34,74954.61,21.7,-0.19867,0.00012,17.81102]
[1779898984535,37.34,74955.25,21.7,-0.1986,0.00012,17.80712]
[1779898991258,37.34,74957.62,21.7,-0.19832,0.00012,17.79256]
[1779898994720,37.34,74959.56,21.7,-0.19809,0.00012,17.78066]
[1779898998042,37.34,74965.0,21.7,-0.19746,0.00012,17.74752]
[1779898998062,37.34,74965.0,21.7,-0.19746,0.00012,17.74752]
[1779898998283,37.34,74964.46,21.7,-0.19752,0.00012,17.75088]
[1779898999539,37.34,74948.72,21.7,-0.19936,0.00012,17.84683]
[1779899005238,37.34,74953.79,21.7,-0.19878,0.00012,17.81642]
[1779899005250,37.34,74953.79,21.7,-0.19878,0.00012,17.81642]
[1779899005580,37.34,74958.35,21.7,-0.19824,0.00012,17.78876]
[1779899009103,37.34,74959.28,21.7,-0.19814,0.00012,17.78307]
[1779899009493,37.34,74958.1,21.7,-0.19827,0.00012,17.79025]
[1779899009609,37.34,74956.9,21.7,-0.19841,0.00012,17.79755]
[1779899014644,37.34,74955.37,21.7,-0.19857,0.00012,17.80342]
[1779899018430,37.34,74957.88,21.7,-0.19828,0.00012,17.78846]
[1779899021191,37.34,74952.38,21.7,-0.19893,0.00012,17.82215]
[1779899024486,37.34,74947.83,21.7,-0.19947,0.00012,17.85006]
[1779899026581,37.34,74951.51,21.7,-0.19904,0.00012,17.8278]
[1779899027240,37.34,74951.51,21.7,-0.19904,0.00012,17.8278]
[1779899029259,37.34,74950.9,21.7,-0.19911,0.00012,17.83165]
[1779899029793,37.34,74950.65,21.7,-0.19914,0.00012,17.83324]
[1779899031517,37.34,74950.45,21.7,-0.19917,0.00012,17.83466]
[1779899031866,37.34,74950.45,21.7,-0.19917,0.00012,17.83466]
[1779899037562,37.34,74951.86,21.7,-0.19901,0.00012,17.82652]
[1779899038007,37.34,74951.86,21.7,-0.19901,0.00012,17.82652]
[1779899039000,37.34,74951.86,21.7,-0.19902,0.00012,17.8266]
[1779899039313,37.34,74951.86,21.7,-0.19902,0.00012,17.8266]
[1779899039329,37.35,74951.72,21.7,-0.19903,0.00012,17.82753]
[1779899039342,37.35,74951.72,21.7,-0.19903,0.00012,17.82753]
[1779899040408,37.34,74958.22,21.7,-0.19827,0.00012,17.78795]
[1779899046871,37.35,74958.8,21.7,-0.19821,0.00012,17.78462]
[1779899051906,37.35,74959.57,21.7,-0.19812,0.00012,17.77993]
[1779899054720,37.35,74961.16,21.7,-0.19793,0.00012,17.77027]
[1779899059962,37.35,74973.04,21.7,-0.19655,0.00012,17.69803]
[1779899062787,37.35,74974.26,21.7,-0.19642,0.00012,17.69078]
[1779899067933,37.35,74973.61,21.7,-0.1965,0.00012,17.69522]
[1779899068117,37.35,74973.61,21.7,-0.1965,0.00012,17.69522]
[1779899068384,37.35,74968.69,21.7,-0.19707,0.00012,17.7253]
[1779899069108,37.35,74968.69,21.7,-0.19707,0.00012,17.7253]
[1779899069187,37.35,74957.6,21.7,-0.19837,0.00012,17.79302]
[1779899072167,37.35,74956.24,21.7,-0.1985,0.00012,17.79754]
[1779899072512,37.35,74956.25,21.7,-0.1985,0.00012,17.79758]
[1779899078090,37.35,74956.75,21.7,-0.19846,0.00012,17.79521]
[1779899083006,37.35,74953.07,21.7,-0.19889,0.00012,17.81795]
[1779899083094,37.35,74953.07,21.7,-0.19889,0.00012,17.81795]
[1779899085140,37.35,74940.98,21.7,-0.20031,0.00012,17.89152]
[1779899090175,37.35,74944.63,21.7,-0.19989,0.00012,17.86938]
[1779899095210,37.35,74944.88,21.7,-0.19986,0.00012,17.86804]
[1779899100355,37.35,74946.38,21.7,-0.19969,0.00012,17.85907]
[1779899101917,37.35,74950.28,21.7,-0.19923,0.00012,17.83548]
[1779899102009,37.35,74950.28,21.7,-0.19923,0.00012,17.83548]
[1779899102116,37.35,74950.28,21.7,-0.19923,0.00012,17.83548]
[1779899102259,37.35,74953.44,21.7,-0.19886,0.00012,17.81635]
[1779899103046,37.35,74953.44,21.7,-0.19886,0.00012,17.81635]
[1779899103172,37.35,74953.44,21.7,-0.19886,0.00012,17.81635]
[1779899103349,37.35,74962.37,21.7,-0.19782,0.00012,17.76199]
[1779899107297,37.36,74972.88,21.7,-0.1966,0.00012,17.69817]
[1779899108774,37.36,74975.83,21.7,-0.19626,0.00012,17.6803]
[1779899111157,37.36,74977.83,21.7,-0.19603,0.00012,17.66838]
[1779899111251,37.36,74977.83,21.7,-0.19603,0.00012,17.66838]
[1779899111269,37.36,74977.83,21.7,-0.19603,0.00012,17.66838]
[1779899111325,37.36,74978.94,21.7,-0.19591,0.00012,17.66176]
[1779899111562,37.36,74978.94,21.7,-0.19591,0.00012,17.66176]
[1779899111629,37.36,74978.94,21.7,-0.19591,0.00012,17.66176]
[1779899111632,37.36,74978.94,21.7,-0.19591,0.00012,17.66176]
[1779899112228,37.36,74978.94,21.7,-0.19591,0.00012,17.66176]
[1779899113054,37.36,74983.59,21.7,-0.19537,0.00012,17.63339]
[1779899113553,37.36,74987.88,21.7,-0.19487,0.00012,17.60724]
[1779899115351,37.36,74984.62,21.7,-0.19525,0.00012,17.62724]
[1779899116366,37.36,74983.62,21.7,-0.19537,0.00012,17.63341]
[1779899116762,37.36,74985.2,21.7,-0.19519,0.00012,17.62381]
[1779899117156,37.36,74985.2,21.7,-0.19519,0.00012,17.62381]
[1779899118670,37.36,74984.34,21.7,-0.19529,0.00012,17.6292]
[1779899118746,37.36,74984.34,21.7,-0.19529,0.00012,17.6292]
[1779899119381,37.36,74980.62,21.7,-0.19572,0.00012,17.65197]
[1779899122962,37.36,74975.99,21.7,-0.19627,0.00012,17.68065]
[1779899124107,37.36,74975.58,21.7,-0.19632,0.00012,17.68329]
[1779899126956,37.36,74971.93,21.7,-0.19674,0.00012,17.70577]
[1779899126957,37.36,74971.93,21.7,-0.19674,0.00012,17.70577]
[1779899127183,37.36,74971.93,21.7,-0.19674,0.00012,17.70577]
[1779899127272,37.36,74970.1,21.7,-0.19696,0.00012,17.71711]
[1779899127608,37.36,74970.1,21.7,-0.19696,0.00012,17.71711]
[1779899128125,37.36,74959.13,21.7,-0.19824,0.00012,17.78404]
[1779899129215,37.36,74959.13,21.7,-0.19824,0.00012,17.78404]
[1779899129826,37.36,74952.69,21.7,-0.19899,0.00012,17.82329]
[1779899129969,37.36,74952.69,21.7,-0.19899,0.00012,17.82329]
[1779899132982,37.36,74950.2,21.7,-0.19926,0.00012,17.83463]
[1779899133457,37.36,74948.86,21.7,-0.19942,0.00012,17.84289]
[1779899133469,37.36,74948.86,21.7,-0.19942,0.00012,17.84289]
[1779899135763,37.36,74955.44,21.7,-0.19865,0.00012,17.80298]
[1779899135764,37.36,74955.44,21.7,-0.19865,0.00012,17.80298]
[1779899136325,37.36,74960.1,21.7,-0.19811,0.00012,17.7749]
[1779899138472,37.36,74964.78,21.7,-0.19757,0.00012,17.74648]
[1779899140379,37.36,74967.11,21.7,-0.1973,0.00012,17.73234]
[1779899141849,37.36,74963.74,21.7,-0.19769,0.00012,17.75291]
[1779899143235,37.36,74962.3,21.7,-0.19786,0.00012,17.76169]
[1779899145148,37.36,74955.58,21.7,-0.19864,0.00012,17.80255]
[1779899145234,37.36,74954.55,21.7,-0.19876,0.00012,17.80872]
[1779899150261,37.36,74957.04,21.7,-0.19847,0.00012,17.7938]
[1779899150265,37.36,74957.04,21.7,-0.19847,0.00012,17.7938]
[1779899150363,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899150452,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899150770,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899150815,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899150840,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899151324,37.37,74957.97,21.7,-0.19837,0.00012,17.78835]
[1779899153877,37.37,74957.55,21.7,-0.19842,0.00012,17.79085]
[1779899159075,37.37,74961.85,21.7,-0.19791,0.00012,17.76457]
[1779899159776,37.36,74964.49,21.7,-0.1976,0.00012,17.74846]
[1779899162416,37.36,74971.53,21.7,-0.19678,0.00012,17.7056]
[1779899163878,37.37,74971.24,21.7,-0.19682,0.00012,17.70748]
[1779899163979,37.37,74972.45,21.7,-0.19668,0.00012,17.70024]
[1779899169733,37.37,74976.27,21.7,-0.19625,0.00012,17.67731]
[1779899173887,37.37,74977.93,21.7,-0.19606,0.00012,17.6675]
[1779899174479,37.37,74983.91,21.7,-0.19537,0.00012,17.6311]
[1779899174696,37.37,74983.91,21.7,-0.19537,0.00012,17.6311]
[1779899174935,37.37,74983.91,21.7,-0.19537,0.00012,17.6311]
[1779899175037,37.37,74989.94,21.7,-0.19467,0.00012,17.59414]
[1779899175750,37.37,74989.94,21.7,-0.19467,0.00012,17.59414]
[1779899175865,37.37,74989.94,21.7,-0.19467,0.00012,17.59414]
[1779899177348,37.37,74993.96,21.7,-0.1942,0.00012,17.56949]
[1779899183261,37.37,74995.15,21.7,-0.19406,0.00012,17.56197]
[1779899183297,37.37,74995.15,21.7,-0.19406,0.00012,17.56197]
[1779899183333,37.37,74995.15,21.7,-0.19406,0.00012,17.56192]
[1779899184027,37.37,74995.15,21.7,-0.19406,0.00012,17.56192]
[1779899189961,37.37,74989.03,21.7,-0.19477,0.00012,17.59967]
[1779899190178,37.37,74989.03,21.7,-0.19477,0.00012,17.59967]
[1779899191129,37.37,74989.27,21.7,-0.19475,0.00012,17.59824]
[1779899197785,37.37,74991.91,21.7,-0.19442,0.00012,17.57858]
[1779899197802,37.37,74991.91,21.7,-0.19442,0.00012,17.57858]
[1779899198345,37.37,74991.91,21.7,-0.19442,0.00012,17.57858]
[1779899198447,37.37,74992.73,21.7,-0.19433,0.00012,17.57363]
[1779899200643,37.37,74997.49,21.7,-0.19378,0.00012,17.54442]
[1779899200857,37.37,74997.49,21.7,-0.19378,0.00012,17.54442]
[1779899202622,37.37,75002.38,21.7,-0.19321,0.00011,17.51447]
[1779899206672,37.37,75002.33,21.7,-0.19322,0.00011,17.5148]
[1779899206888,37.37,75002.33,21.7,-0.19322,0.00011,17.5148]
[1779899206959,37.37,75002.33,21.7,-0.19322,0.00011,17.5148]
[1779899207018,37.37,75002.33,21.7,-0.19322,0.00011,17.5148]
[1779899207747,37.37,75003.53,21.7,-0.19308,0.00011,17.50746]
[1779899208725,37.37,75004.52,21.7,-0.19297,0.00011,17.50141]
[1779899208802,37.37,75004.52,21.7,-0.19297,0.00011,17.50141]
[1779899209294,37.37,75004.52,21.7,-0.19297,0.00011,17.50141]
[1779899214254,37.37,75006.37,21.7,-0.19276,0.00011,17.49023]
[1779899218892,37.37,75007.03,21.7,-0.19269,0.00011,17.48641]
[1779899219168,37.37,75007.03,21.7,-0.19269,0.00011,17.48641]
[1779899222465,37.37,75017.61,21.7,-0.19148,0.00011,17.4218]
[1779899222763,37.37,75017.49,21.7,-0.1915,0.00011,17.42266]
[1779899225317,37.37,75022.69,21.7,-0.19091,0.00011,17.39105]
[1779899229565,37.37,75027.82,21.7,-0.19034,0.00011,17.36053]
[1779899235191,37.38,75027.51,21.7,-0.1904,0.00011,17.36373]
[1779899240226,37.38,75024.89,21.7,-0.19072,0.00011,17.38092]
[1779899245261,37.38,75020.15,21.7,-0.19128,0.00011,17.41103]
[1779899251309,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899251810,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899251825,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899251838,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899252117,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899252174,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899252180,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899252445,37.39,75020.22,21.7,-0.19126,0.00011,17.40767]
[1779899252481,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899252716,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899252844,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899253122,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899253249,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899253287,37.39,75010.26,21.7,-0.1924,0.00011,17.4687]
[1779899253327,37.39,74991.45,21.7,-0.19456,0.00012,17.58391]
[1779899255438,37.39,74988.61,21.7,-0.19491,0.00012,17.60228]
[1779899256782,37.39,74988.85,21.7,-0.19488,0.00012,17.60094]
[1779899257560,37.39,74988.85,21.7,-0.19488,0.00012,17.60094]
[1779899257775,37.39,74989.32,21.7,-0.19483,0.00012,17.59814]
[1779899257891,37.39,74989.32,21.7,-0.19483,0.00012,17.59814]
[1779899258361,37.39,74982.87,21.7,-0.19557,0.00012,17.63756]
[1779899260694,37.39,74975.51,21.7,-0.19643,0.00012,17.68271]
[1779899261174,37.39,74975.51,21.7,-0.19643,0.00012,17.68271]
[1779899261178,37.39,74975.51,21.7,-0.19643,0.00012,17.68271]
[1779899264838,37.39,74974.72,21.7,-0.19653,0.00012,17.6879]
[1779899269148,37.4,74975.36,21.7,-0.19647,0.00012,17.68446]
[1779899274476,37.4,74971.01,21.7,-0.19698,0.00012,17.7115]
[1779899275970,37.4,74965.87,21.7,-0.19758,0.00012,17.74286]
[1779899281525,37.4,74969.57,21.7,-0.19716,0.00012,17.72073]
[1779899282643,37.4,74969.03,21.7,-0.19722,0.00012,17.72409]
[1779899285090,37.4,74976.43,21.7,-0.19637,0.00012,17.67924]
[1779899288375,37.4,74985.25,21.7,-0.19535,0.00012,17.62594]
[1779899292656,37.4,74986.82,21.7,-0.19519,0.00012,17.61736]
[1779899297778,37.41,74988.63,21.7,-0.195,0.00012,17.60719]
[1779899303679,37.41,74989.99,21.7,-0.19486,0.00012,17.60024]
[1779899308714,37.41,74989.22,21.7,-0.19497,0.00012,17.60589]
[1779899313802,37.42,74989.34,21.7,-0.19494,0.00012,17.60207]
[1779899316816,37.42,74979.85,21.7,-0.19605,0.00012,17.6603]
[1779899325836,37.42,74986.49,21.7,-0.1953,0.00012,17.6211]
[1779899328095,37.42,74987.03,21.7,-0.19524,0.00012,17.61795]
[1779899329415,37.42,74987.37,21.7,-0.19521,0.00012,17.61619]
[1779899334899,37.42,74982.46,21.7,-0.19579,0.00012,17.64692]
[1779899338156,37.43,74983.04,21.7,-0.19573,0.00012,17.64364]
[1779899339963,37.43,74983.04,21.7,-0.19573,0.00012,17.64405]
[1779899344299,37.43,74985.35,21.7,-0.19548,0.00012,17.63039]
[1779899345833,37.43,74976.15,21.7,-0.19655,0.00012,17.68672]
[1779899346664,37.43,74976.27,21.7,-0.19653,0.00012,17.68613]
[1779899347367,37.43,74977.26,21.7,-0.19642,0.00012,17.68036]
[1779899352539,37.43,74979.44,21.7,-0.19619,0.00012,17.66784]
[1779899358061,37.44,74981.15,21.7,-0.19601,0.00012,17.65875]
[1779899363096,37.44,74975.63,21.7,-0.19667,0.00012,17.69328]
[1779899367727,37.44,74979.36,21.7,-0.19625,0.00012,17.67128]
[1779899367997,37.44,74979.36,21.7,-0.19625,0.00012,17.67128]
[1779899373167,37.44,74980.56,21.7,-0.1961,0.00012,17.66125]
[1779899374974,37.45,74980.67,21.7,-0.19609,0.00012,17.66079]
[1779899376913,37.45,74976.5,21.7,-0.19658,0.00012,17.68658]
[1779899382137,37.45,74977.21,21.7,-0.19652,0.00012,17.68316]
[1779899383724,37.45,74976.4,21.7,-0.19662,0.00012,17.68845]
[1779899383726,37.45,74976.4,21.7,-0.19662,0.00012,17.68845]
[1779899384245,37.45,74977.35,21.7,-0.19651,0.00012,17.68277]
[1779899389280,37.45,74976.62,21.7,-0.1966,0.00012,17.68766]
[1779899389806,37.45,74976.62,21.7,-0.1966,0.00012,17.68766]
[1779899394242,37.45,74976.17,21.7,-0.19666,0.00012,17.69073]
[1779899399350,37.45,74976.32,21.7,-0.19665,0.00012,17.69034]
[1779899400790,37.45,74976.18,21.7,-0.19667,0.00012,17.69128]
[1779899400935,37.45,74976.18,21.7,-0.19667,0.00012,17.69128]
[1779899401171,37.45,74976.18,21.7,-0.19667,0.00012,17.69128]
[1779899401673,37.45,74971.08,21.7,-0.19727,0.00012,17.72236]
[1779899402517,37.45,74971.08,21.7,-0.19727,0.00012,17.72236]
[1779899407714,37.46,74967.03,21.7,-0.19775,0.00012,17.74789]
[1779899409378,37.46,74961.51,21.7,-0.1984,0.00012,17.78154]
[1779899409442,37.46,74961.51,21.7,-0.1984,0.00012,17.78154]
[1779899412643,37.46,74958.73,21.7,-0.19873,0.00012,17.79865]
[1779899414703,37.46,74956.74,21.7,-0.19896,0.00012,17.81086]
[1779899414712,37.46,74956.74,21.7,-0.19896,0.00012,17.81086]
[1779899415067,37.46,74955.63,21.7,-0.19909,0.00012,17.81765]
[1779899415467,37.46,74952.05,21.7,-0.19952,0.00012,17.83951]
[1779899415882,37.46,74952.05,21.7,-0.19952,0.00012,17.83951]
[1779899420030,37.46,74949.72,21.7,-0.1998,0.00012,17.85419]
[1779899420391,37.46,74949.72,21.7,-0.1998,0.00012,17.85419]
[1779899420462,37.46,74949.72,21.7,-0.1998,0.00012,17.85419]
[1779899420692,37.46,74949.72,21.7,-0.1998,0.00012,17.85419]
[1779899420652,37.46,74961.17,21.7,-0.19846,0.00012,17.78497]
[1779899421509,37.46,74971.03,21.7,-0.19732,0.00012,17.72508]
[1779899421748,37.46,74971.03,21.7,-0.19732,0.00012,17.72508]
[1779899422165,37.46,74971.03,21.7,-0.19732,0.00012,17.72508]
[1779899422204,37.46,74971.03,21.7,-0.19732,0.00012,17.72508]
[1779899422263,37.46,74971.03,21.7,-0.19732,0.00012,17.72508]
[1779899422516,37.46,74963.54,21.7,-0.19819,0.00012,17.77083]
[1779899424089,37.46,74956.25,21.7,-0.19904,0.00012,17.81513]
[1779899424140,37.46,74956.25,21.7,-0.19904,0.00012,17.81513]
[1779899427028,37.46,74954.05,21.7,-0.19931,0.00012,17.82881]
[1779899428188,37.46,74956.08,21.7,-0.19907,0.00012,17.81664]
[1779899428524,37.46,74956.08,21.7,-0.19907,0.00012,17.81664]
[1779899434809,37.47,74958.98,21.7,-0.19871,0.00012,17.79557]
[1779899440159,37.47,74957.38,21.7,-0.19891,0.00012,17.8056]
[1779899440165,37.47,74957.38,21.7,-0.19891,0.00012,17.8056]
[1779899440642,37.47,74963.42,21.7,-0.1982,0.00012,17.76904]
[1779899441188,37.47,74963.42,21.7,-0.1982,0.00012,17.76904]
[1779899441386,37.47,74963.42,21.7,-0.1982,0.00012,17.76904]
[1779899443172,37.47,74966.59,21.7,-0.19783,0.00012,17.74944]
[1779899448698,37.47,74975.33,21.7,-0.19682,0.00012,17.6966]
[1779899453734,37.47,74976.11,21.7,-0.19673,0.00012,17.69212]
[1779899457352,37.47,74976.42,21.7,-0.1967,0.00012,17.69042]
[1779899462797,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899463797,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899463934,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899464387,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899464459,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899464634,37.47,74976.68,21.7,-0.19668,0.00012,17.68927]
[1779899464772,37.47,74973.32,21.7,-0.19707,0.00012,17.70981]
[1779899464825,37.47,74973.32,21.7,-0.19707,0.00012,17.70981]
[1779899465124,37.47,74973.32,21.7,-0.19707,0.00012,17.70981]
[1779899465507,37.47,74956.57,21.7,-0.19902,0.00012,17.81157]
[1779899465833,37.47,74956.57,21.7,-0.19902,0.00012,17.81157]
[1779899466330,37.47,74956.57,21.7,-0.19902,0.00012,17.81157]
[1779899466402,37.47,74956.57,21.7,-0.19902,0.00012,17.81157]
[1779899466516,37.47,74956.57,21.7,-0.19902,0.00012,17.81157]
[1779899466848,37.47,74948.24,21.7,-0.2,0.00012,17.86214]
[1779899469845,37.47,74958.16,21.7,-0.19885,0.00012,17.80264]
[1779899470045,37.47,74961.29,21.7,-0.19848,0.00012,17.78367]
[1779899471639,37.47,74961.29,21.7,-0.19848,0.00012,17.78367]
[1779899471722,37.47,74962.89,21.7,-0.1983,0.00012,17.77415]
[1779899472072,37.47,74962.89,21.7,-0.1983,0.00012,17.77415]
[1779899472170,37.47,74962.89,21.7,-0.1983,0.00012,17.77415]
[1779899473973,37.47,74952.18,21.7,-0.19955,0.00012,17.83922]
[1779899474215,37.47,74952.18,21.7,-0.19955,0.00012,17.83922]
[1779899479946,37.48,74951.86,21.7,-0.19961,0.00012,17.84207]
[1779899480045,37.48,74951.86,21.7,-0.19961,0.00012,17.84207]
[1779899480147,37.48,74951.11,21.7,-0.1997,0.00012,17.84676]
[1779899485001,37.48,74952.78,21.7,-0.19952,0.00012,17.83735]
[1779899487434,37.48,74958.06,21.7,-0.1989,0.00012,17.80546]
[1779899487493,37.48,74958.06,21.7,-0.1989,0.00012,17.80546]
[1779899487616,37.48,74958.06,21.7,-0.1989,0.00012,17.80546]
[1779899490188,37.48,74965.36,21.7,-0.19805,0.00012,17.76137]
[1779899495863,37.48,74964.22,21.7,-0.19817,0.00012,17.76495]
[1779899496171,37.48,74964.22,21.7,-0.19817,0.00012,17.76495]
[1779899496937,37.48,74966.44,21.7,-0.19791,0.00012,17.75169]
[1779899497401,37.48,74972.93,21.7,-0.19716,0.00012,17.71229]
[1779899502788,37.48,74976.73,21.7,-0.19672,0.00012,17.68927]
[1779899506476,37.48,74978.48,21.7,-0.19652,0.00012,17.67888]
[1779899509622,37.48,74984.29,21.7,-0.19585,0.00012,17.64369]
[1779899509729,37.48,74984.29,21.7,-0.19585,0.00012,17.64369]
[1779899515171,37.49,74985.78,21.7,-0.19569,0.00012,17.63526]
[1779899520206,37.49,74988.28,21.7,-0.19541,0.00012,17.62053]
[1779899525242,37.49,74988.43,21.7,-0.1954,0.00012,17.62029]
[1779899527235,37.49,74987.86,21.7,-0.19547,0.00012,17.62388]
[1779899527269,37.49,74987.86,21.7,-0.19547,0.00012,17.62388]
[1779899527343,37.49,74987.86,21.7,-0.19547,0.00012,17.62388]
[1779899528393,37.49,74987.61,21.7,-0.1955,0.00012,17.62552]
[1779899531002,37.49,74988.56,21.7,-0.1954,0.00012,17.62006]
[1779899536319,37.49,74988.26,21.7,-0.19545,0.00012,17.62262]
[1779899537546,37.49,74988.26,21.7,-0.19545,0.00012,17.62262]
[1779899540064,37.49,74988.41,21.7,-0.19544,0.00012,17.62207]
[1779899542577,37.49,74990.92,21.7,-0.19515,0.00012,17.60706]
[1779899542587,37.49,74990.92,21.7,-0.19515,0.00012,17.60706]
[1779899542748,37.5,74991.87,21.7,-0.19505,0.00012,17.60142]
[1779899542911,37.5,74991.87,21.7,-0.19505,0.00012,17.60142]
[1779899543174,37.5,74991.87,21.7,-0.19505,0.00012,17.60142]
[1779899543348,37.5,74991.87,21.7,-0.19505,0.00012,17.60142]
[1779899543632,37.5,74991.87,21.7,-0.19505,0.00012,17.60142]
[1779899543788,37.5,75000.08,21.7,-0.1941,0.00011,17.5514]
[1779899544714,37.5,75000.08,21.7,-0.1941,0.00011,17.5514]
[1779899548701,37.49,75009.04,21.7,-0.19307,0.00011,17.49665]
[1779899551255,37.49,75011.36,21.7,-0.19281,0.00011,17.4825]
[1779899551403,37.49,75011.36,21.7,-0.19281,0.00011,17.4825]
[1779899552434,37.49,75014.43,21.7,-0.19243,0.00011,17.45981]
[1779899553158,37.5,75016.98,21.7,-0.19213,0.00011,17.44428]
[1779899554674,37.5,75017.68,21.7,-0.19206,0.00011,17.44007]
[1779899558705,37.5,75020.37,21.7,-0.19175,0.00011,17.42393]
[1779899564073,37.5,75022.37,21.7,-0.19154,0.00011,17.41235]
[1779899566590,37.5,75022.62,21.7,-0.19151,0.00011,17.41103]
[1779899568979,37.5,75026.55,21.7,-0.19107,0.00011,17.38736]
[1779899570961,37.5,75026.33,21.7,-0.1911,0.00011,17.38898]
[1779899571124,37.5,75026.33,21.7,-0.1911,0.00011,17.38898]
[1779899572932,37.5,75027.76,21.7,-0.19094,0.00011,17.38051]
[1779899573588,37.5,75027.78,21.7,-0.19094,0.00011,17.38039]
[1779899574568,37.5,75027.78,21.7,-0.19094,0.00011,17.38039]
[1779899579633,37.5,75030.15,21.7,-0.19067,0.00011,17.36591]
[1779899582250,37.5,75031.83,21.7,-0.19048,0.00011,17.35568]
[1779899583273,37.5,75031.95,21.7,-0.19047,0.00011,17.35497]
[1779899584568,37.5,75036.92,21.7,-0.18991,0.00011,17.32458]
[1779899584668,37.5,75037.85,21.7,-0.1898,0.00011,17.31883]
[1779899585771,37.5,75037.85,21.7,-0.1898,0.00011,17.31883]
[1779899586556,37.5,75038.2,21.7,-0.18976,0.00011,17.31661]
[1779899586698,37.5,75038.2,21.7,-0.18976,0.00011,17.31661]
[1779899586843,37.5,75038.2,21.7,-0.18976,0.00011,17.31661]
[1779899586859,37.5,75032.78,21.7,-0.19037,0.00011,17.34971]
[1779899587105,37.5,75032.78,21.7,-0.19037,0.00011,17.34971]
[1779899591382,37.5,75021.98,21.7,-0.19161,0.00011,17.41619]
[1779899593887,37.5,75021.71,21.7,-0.19164,0.00011,17.41799]
[1779899594476,37.5,75021.94,21.7,-0.19162,0.00011,17.41666]
[1779899595171,37.5,75015.63,21.7,-0.19234,0.00011,17.45528]
[1779899595198,37.5,75015.63,21.7,-0.19234,0.00011,17.45528]
[1779899595207,37.5,75015.63,21.7,-0.19234,0.00011,17.45528]
[1779899595607,37.5,75015.63,21.7,-0.19234,0.00011,17.45528]
[1779899597371,37.5,75003.03,21.7,-0.19378,0.00011,17.53212]
[1779899602631,37.5,75006.18,21.7,-0.19341,0.00011,17.51259]
[1779899607171,37.5,75008.2,21.7,-0.19318,0.00011,17.50011]
[1779899607261,37.5,75008.2,21.7,-0.19318,0.00011,17.50011]
[1779899607539,37.5,75008.2,21.7,-0.19318,0.00011,17.50011]
[1779899609337,37.5,75011.32,21.7,-0.19282,0.00011,17.48104]
[1779899609338,37.5,75011.32,21.7,-0.19282,0.00011,17.48104]
[1779899609681,37.5,75011.32,21.7,-0.19282,0.00011,17.48104]
[1779899614887,37.5,75007.85,21.7,-0.19319,0.00011,17.49823]
[1779899616973,37.5,75007.53,21.7,-0.19322,0.00011,17.50016]
[1779899621810,37.5,75011.22,21.7,-0.1928,0.00011,17.47761]
[1779899623113,37.5,75011.13,21.7,-0.19281,0.00011,17.47818]
[1779899627215,37.5,75009.2,21.7,-0.19303,0.00011,17.48991]
[1779899632350,37.5,75007.65,21.7,-0.19321,0.00011,17.4993]
[1779899632448,37.5,75007.65,21.7,-0.19321,0.00011,17.4993]
[1779899636627,37.5,75008.18,21.7,-0.19315,0.00011,17.49599]
[1779899636675,37.5,75008.18,21.7,-0.19315,0.00011,17.49599]
[1779899639887,37.5,75005.7,21.7,-0.19343,0.00011,17.51107]
[1779899642909,37.5,75005.97,21.7,-0.1934,0.00011,17.50935]
[1779899643041,37.5,75006.11,21.7,-0.19338,0.00011,17.50844]
[1779899643042,37.5,75006.11,21.7,-0.19338,0.00011,17.50844]
[1779899643059,37.5,75006.11,21.7,-0.19338,0.00011,17.50844]
[1779899644438,37.5,75004.92,21.7,-0.19352,0.00011,17.51567]
[1779899644972,37.5,74997.32,21.7,-0.19439,0.00011,17.5619]
[1779899646206,37.5,74996.13,21.7,-0.19452,0.00012,17.56914]
[1779899647954,37.5,74996.17,21.7,-0.19452,0.00012,17.56881]
[1779899648083,37.5,74996.05,21.7,-0.19453,0.00012,17.56946]
[1779899648254,37.5,74996.05,21.7,-0.19453,0.00012,17.56946]
[1779899650733,37.5,74996.02,21.7,-0.19453,0.00012,17.56946]
[1779899650857,37.5,74996.02,21.7,-0.19453,0.00012,17.56946]
[1779899650872,37.5,74996.02,21.7,-0.19453,0.00012,17.56946]
[1779899650999,37.5,74996.8,21.7,-0.19444,0.00012,17.56455]
[1779899651110,37.5,74996.8,21.7,-0.19444,0.00012,17.56455]
[1779899651336,37.5,74996.8,21.7,-0.19444,0.00012,17.56455]
[1779899652674,37.5,74992.01,21.7,-0.19499,0.00012,17.59368]
[1779899654125,37.5,74988.35,21.7,-0.19541,0.00012,17.6158]
[1779899657150,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657427,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657476,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657684,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657743,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657845,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657869,37.5,74987.1,21.7,-0.19554,0.00012,17.62299]
[1779899657947,37.5,74986.06,21.7,-0.19566,0.00012,17.62902]
[1779899658410,37.5,74986.06,21.7,-0.19566,0.00012,17.62902]
[1779899660166,37.5,74976.99,21.7,-0.19671,0.00012,17.68437]
[1779899660683,37.5,74976.99,21.7,-0.19671,0.00012,17.68437]
[1779899660883,37.5,74976.99,21.7,-0.19671,0.00012,17.68437]
[1779899661171,37.5,74972.63,21.7,-0.19722,0.00012,17.7109]
[1779899661290,37.5,74972.63,21.7,-0.19722,0.00012,17.7109]
[1779899663229,37.5,74960.51,21.7,-0.19863,0.00012,17.78441]
[1779899663461,37.5,74960.51,21.7,-0.19863,0.00012,17.78441]
[1779899663584,37.5,74960.51,21.7,-0.19863,0.00012,17.78441]
[1779899663940,37.5,74956.73,21.7,-0.19907,0.00012,17.80724]
[1779899665331,37.5,74947.63,21.7,-0.20013,0.00012,17.8623]
[1779899670381,37.5,74944.89,21.7,-0.20045,0.00012,17.87862]
[1779899674459,37.49,74946.17,21.7,-0.20026,0.00012,17.86664]
[1779899674496,37.49,74946.17,21.7,-0.20026,0.00012,17.86664]
[1779899676029,37.49,74948.77,21.7,-0.19996,0.00012,17.85081]
[1779899676034,37.49,74948.77,21.7,-0.19996,0.00012,17.85081]
[1779899676321,37.49,74950.54,21.7,-0.19975,0.00012,17.8401]
[1779899677491,37.49,74950.54,21.7,-0.19975,0.00012,17.8401]
[1779899677777,37.49,74950.54,21.7,-0.19975,0.00012,17.8401]
[1779899677847,37.49,74948.93,21.7,-0.19994,0.00012,17.84972]
[1779899679374,37.49,74939.69,21.7,-0.20102,0.00012,17.9057]
[1779899684377,37.5,74938.8,21.7,-0.20113,0.00012,17.91122]
[1779899689412,37.5,74940.32,21.7,-0.20096,0.00012,17.90222]
[1779899695454,37.5,74940.69,21.7,-0.20092,0.00012,17.9003]
[1779899700489,37.5,74939.36,21.7,-0.20108,0.00012,17.9086]
[1779899705525,37.5,74940.66,21.7,-0.20093,0.00012,17.90103]
[1779899710559,37.5,74942.13,21.7,-0.20077,0.00012,17.89249]
[1779899711100,37.5,74942.13,21.7,-0.20077,0.00012,17.89249]
[1779899716602,37.5,74941.97,21.7,-0.20079,0.00012,17.89378]
[1779899720686,37.5,74944.99,21.7,-0.20044,0.00012,17.87574]
[1779899720708,37.5,74944.99,21.7,-0.20044,0.00012,17.87574]
[1779899720808,37.5,74944.3,21.7,-0.20052,0.00012,17.87999]
[1779899722301,37.5,74947.66,21.7,-0.20013,0.00012,17.85966]
[1779899722303,37.5,74947.66,21.7,-0.20013,0.00012,17.85966]
[1779899723009,37.5,74947.66,21.7,-0.20013,0.00012,17.85966]
[1779899726237,37.5,74947.1,21.7,-0.20019,0.00012,17.863]
[1779899726300,37.5,74947.1,21.7,-0.20019,0.00012,17.863]
[1779899726873,37.5,74940.67,21.7,-0.20095,0.00012,17.90185]
[1779899732054,37.5,74934.22,21.7,-0.20171,0.00012,17.94093]
[1779899736246,37.5,74931.64,21.7,-0.20199,0.00012,17.95274]
[1779899736767,37.5,74931.64,21.7,-0.20199,0.00012,17.95274]
[1779899736980,37.5,74931.64,21.7,-0.20199,0.00012,17.95274]
[1779899737011,37.5,74927.21,21.7,-0.20251,0.00012,17.97947]
[1779899738012,37.5,74927.21,21.7,-0.20251,0.00012,17.97947]
[1779899738167,37.5,74924.36,21.7,-0.20285,0.00012,17.99665]
[1779899738182,37.5,74924.36,21.7,-0.20285,0.00012,17.99665]
[1779899738211,37.5,74924.36,21.7,-0.20285,0.00012,17.99665]
[1779899738260,37.5,74924.36,21.7,-0.20285,0.00012,17.99665]
[1779899742120,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899742121,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899742598,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899742800,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899742842,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899743013,37.5,74929.29,21.7,-0.20226,0.00012,17.96698]
[1779899743022,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899743499,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899743632,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899743758,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899743957,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899743969,37.5,74921.35,21.7,-0.2032,0.00012,18.01481]
[1779899744055,37.5,74912.88,21.7,-0.2042,0.00012,18.06571]
[1779899744512,37.5,74912.88,21.7,-0.2042,0.00012,18.06571]
[1779899745115,37.5,74905.93,21.7,-0.20503,0.00012,18.10749]
[1779899745390,37.5,74905.93,21.7,-0.20503,0.00012,18.10749]
[1779899745528,37.5,74905.93,21.7,-0.20503,0.00012,18.10749]
[1779899745948,37.5,74905.93,21.7,-0.20503,0.00012,18.10749]
[1779899746052,37.5,74895.17,21.7,-0.20631,0.00012,18.17198]
[1779899746256,37.5,74895.17,21.7,-0.20631,0.00012,18.17198]
[1779899746827,37.5,74884.28,21.7,-0.20762,0.00012,18.23714]
[1779899748110,37.5,74883.05,21.7,-0.20776,0.00012,18.24444]
[1779899748832,37.5,74882.58,21.7,-0.20782,0.00012,18.24725]
[1779899749679,37.5,74882.58,21.7,-0.20782,0.00012,18.24725]
[1779899749866,37.5,74882.58,21.7,-0.20782,0.00012,18.24725]
[1779899749968,37.5,74888.28,21.7,-0.20714,0.00012,18.21318]
[1779899750174,37.5,74888.28,21.7,-0.20714,0.00012,18.21318]
[1779899751021,37.5,74888.28,21.7,-0.20714,0.00012,18.21318]
[1779899751333,37.5,74893.08,21.7,-0.20656,0.00012,18.18444]
[1779899752924,37.5,74897.35,21.7,-0.20605,0.00012,18.15887]
[1779899756945,37.5,74898.57,21.7,-0.20591,0.00012,18.15179]
[1779899758327,37.5,74897.16,21.7,-0.20608,0.00012,18.16031]
[1779899760452,37.5,74890.22,21.7,-0.20691,0.00012,18.20185]
[1779899760710,37.5,74890.22,21.7,-0.20691,0.00012,18.20185]
[1779899761014,37.5,74890.22,21.7,-0.20691,0.00012,18.20185]
[1779899761030,37.5,74887.44,21.7,-0.20724,0.00012,18.21845]
[1779899762894,37.5,74884.01,21.7,-0.20765,0.00012,18.23895]
[1779899762936,37.5,74885.3,21.7,-0.2075,0.00012,18.23122]
[1779899763172,37.5,74885.3,21.7,-0.2075,0.00012,18.23122]
[1779899763362,37.5,74885.3,21.7,-0.2075,0.00012,18.23122]
[1779899767940,37.5,74895.8,21.7,-0.20624,0.00012,18.16833]
[1779899768513,37.5,74898.66,21.7,-0.2059,0.00012,18.15121]
[1779899769093,37.5,74898.66,21.7,-0.2059,0.00012,18.15121]
[1779899769083,37.5,74903.18,21.7,-0.20536,0.00012,18.12415]
[1779899769335,37.5,74903.18,21.7,-0.20536,0.00012,18.12415]
[1779899769985,37.5,74912.69,21.7,-0.20423,0.00012,18.067]
[1779899770354,37.5,74912.69,21.7,-0.20423,0.00012,18.067]
[1779899772407,37.5,74912.98,21.7,-0.2042,0.00012,18.06527]
[1779899773490,37.5,74911.93,21.7,-0.20432,0.00012,18.07159]
[1779899779048,37.5,74913.82,21.7,-0.2041,0.00012,18.06034]
[1779899780489,37.5,74913.95,21.7,-0.20408,0.00012,18.05958]
[1779899784288,37.5,74911.13,21.7,-0.20443,0.00012,18.07692]
[1779899784965,37.5,74911.13,21.7,-0.20443,0.00012,18.07692]
[1779899785317,37.5,74911.41,21.7,-0.20439,0.00012,18.07524]
[1779899785667,37.5,74911.41,21.7,-0.20439,0.00012,18.07524]
[1779899786264,37.5,74911.1,21.7,-0.20443,0.00012,18.07711]
[1779899791574,37.5,74912.92,21.7,-0.20418,0.00012,18.06228]
[1779899793270,37.5,74913.31,21.7,-0.20414,0.00012,18.05998]
[1779899793289,37.5,74913.31,21.7,-0.20414,0.00012,18.05998]
[1779899793424,37.5,74913.31,21.7,-0.20414,0.00012,18.05998]
[1779899793470,37.5,74913.31,21.7,-0.20414,0.00012,18.05998]
[1779899794536,37.5,74916.3,21.7,-0.20378,0.00012,18.04193]
[1779899795840,37.51,74918.43,21.7,-0.20353,0.00012,18.02924]
[1779899798296,37.5,74917.12,21.7,-0.20369,0.00012,18.03708]
[1779899798992,37.5,74917.12,21.7,-0.20369,0.00012,18.03708]
[1779899799242,37.5,74919.35,21.7,-0.20342,0.00012,18.02367]
[1779899799256,37.5,74919.35,21.7,-0.20342,0.00012,18.02367]
[1779899799378,37.5,74919.35,21.7,-0.20342,0.00012,18.02367]
[1779899799463,37.5,74921.69,21.7,-0.20315,0.00012,18.00959]
[1779899801171,37.5,74924.88,21.7,-0.20277,0.00012,17.99034]
[1779899803061,37.5,74925.82,21.7,-0.20266,0.00012,17.98465]
[1779899805722,37.5,74929.82,21.7,-0.20218,0.00012,17.96049]
[1779899805841,37.5,74929.82,21.7,-0.20218,0.00012,17.96049]
[1779899806088,37.5,74930.6,21.7,-0.20209,0.00012,17.9558]
[1779899806173,37.5,74930.6,21.7,-0.20209,0.00012,17.9558]
[1779899808863,37.5,74919.16,21.7,-0.20345,0.00012,18.02482]
[1779899814294,37.51,74920.33,21.7,-0.20331,0.00012,18.01812]
[1779899819329,37.51,74918.02,21.7,-0.20359,0.00012,18.03228]
[1779899822601,37.51,74918.85,21.7,-0.2035,0.00012,18.02739]
[1779899824248,37.51,74923.74,21.7,-0.20292,0.00012,17.99819]
[1779899829836,37.51,74928.16,21.7,-0.20241,0.00012,17.97195]
[1779899835444,37.51,74929.67,21.7,-0.20224,0.00012,17.96362]
[1779899840479,37.51,74929.42,21.7,-0.20228,0.00012,17.96566]
[1779899842852,37.51,74928.11,21.7,-0.20244,0.00012,17.97376]
[1779899845639,37.51,74932.96,21.7,-0.20187,0.00012,17.94473]
[1779899845758,37.52,74940.88,21.7,-0.20095,0.00012,17.89721]
[1779899846210,37.52,74940.88,21.7,-0.20095,0.00012,17.89721]
[1779899848353,37.52,74943.46,21.7,-0.20065,0.00012,17.88174]
[1779899851457,37.52,74948.13,21.7,-0.20007,0.00012,17.84981]
[1779899852607,37.52,74954.69,21.7,-0.19931,0.00012,17.81028]
[1779899852696,37.52,74954.69,21.7,-0.19931,0.00012,17.81028]
[1779899852709,37.52,74952.76,21.7,-0.19954,0.00012,17.82211]
[1779899859624,37.52,74952.92,21.7,-0.19952,0.00012,17.8213]
[1779899864253,37.52,74948.76,21.7,-0.20001,0.00012,17.84645]
[1779899864659,37.52,74950.45,21.7,-0.19981,0.00012,17.83636]
[1779899865372,37.52,74950.45,21.7,-0.19981,0.00012,17.83636]
[1779899866160,37.52,74950.45,21.7,-0.19981,0.00012,17.83636]
[1779899867191,37.52,74952.02,21.7,-0.19963,0.00012,17.82715]
[1779899871483,37.52,74949.71,21.7,-0.19991,0.00012,17.84163]
[1779899872170,37.52,74944.23,21.7,-0.20056,0.00012,17.87484]
[1779899872964,37.52,74944.23,21.7,-0.20056,0.00012,17.87484]
[1779899878644,37.52,74936.63,21.7,-0.20146,0.00012,17.92104]
[1779899881118,37.52,74937.58,21.7,-0.20135,0.00012,17.91542]
[1779899883808,37.52,74937.66,21.7,-0.20134,0.00012,17.91505]
[1779899885374,37.52,74934.32,21.7,-0.20174,0.00012,17.93536]
[1779899888078,37.52,74933.17,21.7,-0.20187,0.00012,17.94235]
[1779899889306,37.52,74934.42,21.7,-0.20173,0.00012,17.93489]
[1779899889360,37.52,74934.42,21.7,-0.20173,0.00012,17.93489]
[1779899889992,37.52,74934.42,21.7,-0.20173,0.00012,17.93489]
[1779899890578,37.52,74939.55,21.7,-0.20112,0.00012,17.90399]
[1779899891095,37.52,74939.55,21.7,-0.20112,0.00012,17.90399]
[1779899893709,37.52,74948.75,21.7,-0.20005,0.00012,17.84879]
[1779899894767,37.52,74950.53,21.7,-0.19985,0.00012,17.83818]
[1779899895700,37.53,74951.82,21.7,-0.1997,0.00012,17.83054]
[1779899896006,37.53,74952.95,21.7,-0.19957,0.00012,17.82388]
[1779899901049,37.53,74954.57,21.7,-0.19938,0.00012,17.81431]
[1779899903676,37.53,74954.87,21.7,-0.19935,0.00012,17.81258]
[1779899905171,37.53,74957.6,21.7,-0.19903,0.00012,17.79611]
[1779899906405,37.53,74961.99,21.7,-0.19852,0.00012,17.76967]
[1779899909404,37.53,74962.02,21.7,-0.19852,0.00012,17.76972]
[1779899915019,37.53,74962.86,21.7,-0.1984,0.00012,17.76107]
[1779899920054,37.53,74965.94,21.7,-0.19805,0.00012,17.7428]
[1779899924063,37.53,74965.95,21.7,-0.19806,0.00012,17.743]
[1779899924254,37.53,74965.95,21.7,-0.19806,0.00012,17.743]
[1779899924663,37.53,74963.38,21.7,-0.19836,0.00012,17.75865]
[1779899924761,37.53,74963.38,21.7,-0.19836,0.00012,17.75865]
[1779899924765,37.53,74963.38,21.7,-0.19836,0.00012,17.75865]
[1779899925090,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899925310,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899925699,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899925908,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899926053,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899926085,37.53,74939.99,21.7,-0.20109,0.00012,17.90004]
[1779899926186,37.53,74924.51,21.7,-0.20291,0.00012,17.99317]
[1779899929096,37.53,74923.58,21.7,-0.20302,0.00012,17.99858]
[1779899929602,37.53,74923.07,21.7,-0.20308,0.00012,18.00156]
[1779899929604,37.53,74923.07,21.7,-0.20308,0.00012,18.00156]
[1779899931368,37.53,74921.77,21.7,-0.20323,0.00012,18.00918]
[1779899932141,37.53,74921.77,21.7,-0.20323,0.00012,18.00918]
[1779899932242,37.53,74923.47,21.7,-0.20303,0.00012,17.99899]
[1779899937249,37.53,74925.17,21.7,-0.20283,0.00012,17.98894]
[1779899938110,37.53,74925.6,21.7,-0.20278,0.00012,17.98641]
[1779899938268,37.53,74925.6,21.7,-0.20278,0.00012,17.98641]
[1779899938279,37.53,74925.6,21.7,-0.20278,0.00012,17.98641]
[1779899939188,37.53,74934.76,21.7,-0.2017,0.00012,17.93123]
[1779899942850,37.53,74936.19,21.7,-0.20153,0.00012,17.92258]
[1779899946612,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899946613,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899946680,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899946875,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899947060,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899947085,37.53,74936.28,21.7,-0.20152,0.00012,17.92202]
[1779899948182,37.53,74943.59,21.7,-0.20066,0.00012,17.87794]
[1779899948448,37.53,74949.41,21.7,-0.19998,0.00012,17.84286]
[1779899949257,37.53,74949.58,21.7,-0.19996,0.00012,17.8418]
[1779899949402,37.53,74949.58,21.7,-0.19996,0.00012,17.8418]
[1779899950401,37.53,74948.63,21.7,-0.20007,0.00012,17.8475]
[1779899950473,37.53,74948.63,21.7,-0.20007,0.00012,17.8475]
[1779899951272,37.53,74943.06,21.7,-0.20073,0.00012,17.88123]
[1779899952030,37.53,74943.06,21.7,-0.20073,0.00012,17.88123]
[1779899952047,37.53,74943.06,21.7,-0.20073,0.00012,17.88123]
[1779899952128,37.53,74943.06,21.7,-0.20073,0.00012,17.88123]
[1779899955968,37.53,74945.17,21.7,-0.20048,0.00012,17.86872]
[1779899956307,37.53,74948.17,21.7,-0.20013,0.00012,17.85069]
[1779899961343,37.53,74951.26,21.7,-0.19977,0.00012,17.83196]
[1779899966818,37.53,74951.52,21.7,-0.19974,0.00012,17.83038]
[1779899972427,37.53,74950.67,21.7,-0.19981,0.00012,17.83156]
[1779899978469,37.53,74951.3,21.7,-0.19974,0.00012,17.82776]
[1779899983504,37.53,74951.69,21.7,-0.19969,0.00012,17.82545]
[1779899984549,37.53,74951.69,21.7,-0.19969,0.00012,17.82545]
[1779899984751,37.53,74951.7,21.7,-0.19969,0.00012,17.82542]
[1779899986496,37.53,74951.78,21.7,-0.19968,0.00012,17.82494]
[1779899989272,37.53,74951.89,21.7,-0.19967,0.00012,17.82458]
[1779899994376,37.54,74951.65,21.7,-0.19972,0.00012,17.82709]
[1779899994511,37.54,74951.65,21.7,-0.19972,0.00012,17.82709]
[1779899998920,37.54,74947.54,21.7,-0.20021,0.00012,17.85232]
[1779900001297,37.54,74947.37,21.7,-0.20023,0.00012,17.85357]
[1779900003985,37.54,74947.71,21.7,-0.2002,0.00012,17.85188]
[1779900004114,37.54,74947.71,21.7,-0.2002,0.00012,17.85188]
[1779900004281,37.54,74947.71,21.7,-0.2002,0.00012,17.85188]
[1779900004326,37.54,74947.66,21.7,-0.20021,0.00012,17.85241]
[1779900004487,37.54,74947.66,21.7,-0.20021,0.00012,17.85241]
[1779900004507,37.54,74947.66,21.7,-0.20021,0.00012,17.85241]
[1779900005070,37.54,74937.01,21.7,-0.20146,0.00012,17.91684]
[1779900005541,37.54,74937.01,21.7,-0.20146,0.00012,17.91684]
[1779900006019,37.54,74937.01,21.7,-0.20146,0.00012,17.91684]
[1779900006317,37.54,74937.01,21.7,-0.20146,0.00012,17.91684]
[1779900006346,37.54,74937.01,21.7,-0.20146,0.00012,17.91684]
[1779900008523,37.54,74926.18,21.7,-0.20275,0.00012,17.98232]
[1779900010171,37.54,74922.81,21.7,-0.20314,0.00012,18.00266]
[1779900010254,37.54,74922.81,21.7,-0.20314,0.00012,18.00266]
[1779900010273,37.54,74922.24,21.7,-0.20321,0.00012,18.00614]
[1779900014177,37.54,74922.18,21.7,-0.20323,0.00012,18.00684]
[1779900014278,37.54,74923.1,21.7,-0.20312,0.00012,18.00163]
[1779900019773,37.54,74922.41,21.7,-0.20321,0.00012,18.006]
[1779900024236,37.54,74925.25,21.7,-0.20288,0.00012,17.98903]
[1779900025323,37.54,74925.25,21.7,-0.20288,0.00012,17.98908]
[1779900025356,37.55,74929.2,21.7,-0.20241,0.00012,17.96536]
[1779900029100,37.54,74934.77,21.7,-0.20175,0.00012,17.93171]
[1779900034880,37.54,74937.7,21.7,-0.20138,0.00012,17.91014]
[1779900037429,37.54,74937.59,21.7,-0.20139,0.00012,17.91082]
[1779900037702,37.54,74937.59,21.7,-0.20139,0.00012,17.91082]
[1779900037901,37.54,74933.84,21.7,-0.20183,0.00012,17.93344]
[1779900042936,37.55,74930.79,21.7,-0.2022,0.00012,17.95227]
[1779900047971,37.55,74939.08,21.7,-0.20124,0.00012,17.90295]
[1779900048679,37.55,74939.08,21.7,-0.20124,0.00012,17.90295]
[1779900054014,37.55,74944.41,21.7,-0.20063,0.00012,17.87189]
[1779900057029,37.55,74944.29,21.7,-0.20065,0.00012,17.873]
[1779900057036,37.55,74944.29,21.7,-0.20065,0.00012,17.873]
[1779900057103,37.55,74944.29,21.7,-0.20065,0.00012,17.873]
[1779900057144,37.55,74944.91,21.7,-0.20059,0.00012,17.86946]
[1779900057716,37.55,74944.91,21.7,-0.20059,0.00012,17.86946]
[1779900059756,37.55,74958.72,21.7,-0.19897,0.00012,17.78627]
[1779900062570,37.56,74956.61,21.7,-0.19923,0.00012,17.79952]
[1779900064151,37.56,74956.11,21.7,-0.19929,0.00012,17.8027]
[1779900064172,37.56,74956.11,21.7,-0.19929,0.00012,17.8027]
[1779900064240,37.56,74956.65,21.7,-0.19923,0.00012,17.79959]
[1779900070127,37.56,74965.57,21.7,-0.1982,0.00012,17.746]
[1779900075159,37.56,74966.38,21.7,-0.19811,0.00012,17.74141]
[1779900079097,37.56,74968.94,21.7,-0.19782,0.00012,17.72625]
[1779900079421,37.56,74976.61,21.7,-0.19693,0.00012,17.67989]
[1779900080692,37.56,74984.14,21.7,-0.19606,0.00012,17.63424]
[1779900080703,37.56,74984.14,21.7,-0.19606,0.00012,17.63424]
[1779900080993,37.56,74984.14,21.7,-0.19606,0.00012,17.63424]
[1779900081204,37.56,74981.31,21.7,-0.19639,0.00012,17.65147]
[1779900083218,37.56,74971.84,21.7,-0.19749,0.00012,17.70913]
[1779900087292,37.56,74981.39,21.7,-0.19639,0.00012,17.65158]
[1779900088169,37.56,74981.39,21.7,-0.19639,0.00012,17.65158]
[1779900088300,37.56,74981.39,21.7,-0.19639,0.00012,17.65158]
[1779900088389,37.56,74981.39,21.7,-0.19639,0.00012,17.65158]
[1779900088396,37.56,74986.56,21.7,-0.1958,0.00012,17.62036]
[1779900089075,37.56,74986.56,21.7,-0.1958,0.00012,17.62036]
[1779900089421,37.56,74995.53,21.7,-0.19476,0.00012,17.56596]
[1779900093294,37.56,75006.37,21.7,-0.19349,0.00011,17.49622]
[1779900098364,37.56,75009.21,21.7,-0.19317,0.00011,17.47931]
[1779900099344,37.56,74994.77,21.7,-0.19483,0.00012,17.56731]
[1779900101162,37.56,74992.27,21.7,-0.19512,0.00012,17.58249]
[1779900101358,37.56,74991.71,21.7,-0.19518,0.00012,17.58587]
[1779900102187,37.56,74991.71,21.7,-0.19518,0.00012,17.58587]
[1779900104025,37.57,74990.87,21.7,-0.19529,0.00012,17.59121]
[1779900107991,37.57,74993.18,21.7,-0.19503,0.00012,17.57764]
[1779900108304,37.57,74993.18,21.7,-0.19503,0.00012,17.57764]
[1779900108407,37.57,75000.89,21.7,-0.19414,0.00011,17.53092]
[1779900110421,37.57,75010.61,21.7,-0.19303,0.00011,17.47193]
[1779900115456,37.57,75005.55,21.7,-0.19362,0.00011,17.50326]
[1779900119043,37.57,75008.1,21.7,-0.19334,0.00011,17.48807]
[1779900124520,37.57,75002.42,21.7,-0.194,0.00011,17.52323]
[1779900129555,37.57,75006.42,21.7,-0.19355,0.00011,17.49939]
[1779900133271,37.57,75007.2,21.7,-0.19347,0.00011,17.49504]
[1779900133279,37.57,75007.2,21.7,-0.19347,0.00011,17.49504]
[1779900133468,37.57,75007.2,21.7,-0.19347,0.00011,17.49504]
[1779900133457,37.57,75009.23,21.7,-0.19324,0.00011,17.48283]
[1779900139063,37.58,75017.01,21.7,-0.19235,0.00011,17.43565]
[1779900143550,37.58,75016.68,21.7,-0.19239,0.00011,17.43798]
[1779900148531,37.58,75016.32,21.7,-0.19244,0.00011,17.44038]
[1779900153629,37.58,75016.35,21.7,-0.19244,0.00011,17.4403]
[1779900155363,37.58,75018.23,21.7,-0.1922,0.00011,17.42514]
[1779900159848,37.58,75018.25,21.7,-0.1922,0.00011,17.42514]
[1779900159881,37.58,75018.21,21.7,-0.19221,0.00011,17.42571]
[1779900165807,37.58,75016.59,21.7,-0.1924,0.00011,17.43624]
[1779900167913,37.58,75016.99,21.7,-0.19236,0.00011,17.43394]
[1779900168083,37.58,75016.99,21.7,-0.19236,0.00011,17.43394]
[1779900168184,37.58,75016.7,21.7,-0.1924,0.00011,17.43596]
[1779900170139,37.58,75016.74,21.7,-0.19239,0.00011,17.43571]
[1779900170241,37.58,75016.74,21.7,-0.1924,0.00011,17.4358]
[1779900172198,37.58,75016.6,21.7,-0.19241,0.00011,17.43665]
[1779900172297,37.58,75017.0,21.7,-0.19237,0.00011,17.43446]
[1779900176381,37.58,75019.56,21.7,-0.19208,0.00011,17.41896]
[1779900178368,37.58,75019.63,21.7,-0.19207,0.00011,17.41864]
[1779900178370,37.58,75019.63,21.7,-0.19207,0.00011,17.41864]
[1779900178447,37.58,75019.63,21.7,-0.19208,0.00011,17.41876]
[1779900180062,37.58,75020.38,21.7,-0.19199,0.00011,17.41433]
[1779900180507,37.58,75020.38,21.7,-0.19199,0.00011,17.41433]
[1779900180537,37.58,75020.38,21.7,-0.19199,0.00011,17.41433]
[1779900180864,37.59,75021.58,21.7,-0.19186,0.00011,17.40717]
[1779900181113,37.59,75032.85,21.7,-0.19058,0.00011,17.3385]
[1779900184877,37.59,75028.66,21.7,-0.19106,0.00011,17.36447]
[1779900187793,37.59,75029.96,21.7,-0.19092,0.00011,17.3569]
[1779900193469,37.59,75029.31,21.7,-0.19101,0.00011,17.36141]
[1779900197015,37.59,75029.49,21.7,-0.19099,0.00011,17.36074]
[1779900202068,37.59,75027.5,21.7,-0.19123,0.00011,17.37344]
[1779900202985,37.59,75027.5,21.7,-0.19123,0.00011,17.37344]
[1779900203567,37.59,75036.85,21.7,-0.19017,0.00011,17.31647]
[1779900206718,37.59,75037.45,21.7,-0.19011,0.00011,17.31325]
[1779900207238,37.59,75037.45,21.7,-0.19011,0.00011,17.31325]
[1779900207859,37.59,75039.52,21.7,-0.18988,0.00011,17.30076]
[1779900209066,37.59,75039.8,21.7,-0.18985,0.00011,17.29922]
[1779900209120,37.6,75040.27,21.7,-0.1898,0.00011,17.29652]
[1779900214155,37.6,75042.7,21.7,-0.1895,0.00011,17.27788]
[1779900219241,37.6,75039.56,21.7,-0.18986,0.00011,17.29727]
[1779900225232,37.6,75042.65,21.7,-0.18951,0.00011,17.27856]
[1779900231274,37.6,75046.82,21.7,-0.18905,0.00011,17.25348]
[1779900236309,37.6,75048.61,21.7,-0.18885,0.00011,17.24295]
[1779900239076,37.6,75046.99,21.7,-0.18904,0.00011,17.25303]
[1779900239330,37.6,75041.88,21.7,-0.18962,0.00011,17.28433]
[1779900240209,37.6,75041.88,21.7,-0.18962,0.00011,17.28433]
[1779900245378,37.6,75031.16,21.7,-0.19084,0.00011,17.35052]
[1779900247065,37.6,75028.98,21.7,-0.19109,0.00011,17.36399]
[1779900247082,37.6,75028.98,21.7,-0.19109,0.00011,17.36399]
[1779900247104,37.6,75028.98,21.7,-0.19109,0.00011,17.36399]
[1779900252421,37.6,75033.95,21.7,-0.19054,0.00011,17.33419]
[1779900253061,37.6,75033.95,21.7,-0.19054,0.00011,17.33419]
[1779900258463,37.61,75028.89,21.7,-0.19112,0.00011,17.36568]
[1779900264504,37.61,75029.62,21.7,-0.19105,0.00011,17.36181]
[1779900269541,37.61,75030.62,21.7,-0.19095,0.00011,17.35623]
[1779900274576,37.61,75030.38,21.7,-0.19095,0.00011,17.35428]
[1779900279612,37.61,75030.71,21.7,-0.19093,0.00011,17.35284]
[1779900280359,37.61,75030.71,21.7,-0.19093,0.00011,17.35284]
[1779900285654,37.61,75030.23,21.7,-0.19099,0.00011,17.35644]
[1779900290693,37.62,75032.04,21.7,-0.1908,0.00011,17.34598]
[1779900295728,37.62,75031.3,21.7,-0.19089,0.00011,17.35107]
[1779900300763,37.62,75030.93,21.7,-0.19095,0.00011,17.35388]
[1779900305761,37.62,75031.61,21.7,-0.19088,0.00011,17.35018]
[1779900308681,37.62,75033.67,21.7,-0.19065,0.00011,17.33784]
[1779900311177,37.62,75037.42,21.7,-0.19023,0.00011,17.31537]
[1779900311279,37.62,75037.69,21.7,-0.1902,0.00011,17.31404]
[1779900313839,37.62,75038.41,21.7,-0.19012,0.00011,17.30968]
[1779900314169,37.62,75038.41,21.7,-0.19012,0.00011,17.30968]
[1779900314465,37.62,75034.48,21.7,-0.19057,0.00011,17.33363]
[1779900319897,37.63,75028.46,21.7,-0.19126,0.00011,17.37082]
[1779900324932,37.63,75027.19,21.7,-0.19141,0.00011,17.37897]
[1779900329710,37.63,75026.75,21.7,-0.19147,0.00011,17.38187]
[1779900329752,37.63,75027.75,21.7,-0.19135,0.00011,17.37586]
[1779900331808,37.63,75015.61,21.7,-0.19274,0.00011,17.44989]
[1779900337145,37.63,75016.34,21.7,-0.19262,0.00011,17.44145]
[1779900338907,37.63,75020.57,21.7,-0.19214,0.00011,17.41572]
[1779900341498,37.63,75024.35,21.7,-0.19171,0.00011,17.39278]
[1779900342582,37.63,75024.51,21.7,-0.1917,0.00011,17.39195]
[1779900348095,37.63,75026.13,21.7,-0.19152,0.00011,17.38259]
[1779900350329,37.63,75026.25,21.7,-0.19151,0.00011,17.38203]
[1779900350510,37.63,75026.25,21.7,-0.19151,0.00011,17.38203]
[1779900350537,37.63,75028.28,21.7,-0.19128,0.00011,17.36976]
[1779900351186,37.63,75028.28,21.7,-0.19128,0.00011,17.36976]
[1779900351819,37.63,75032.48,21.7,-0.19081,0.00011,17.34412]
[1779900352618,37.63,75032.48,21.7,-0.19081,0.00011,17.34412]
[1779900355103,37.63,75037.38,21.7,-0.19025,0.00011,17.31427]
[1779900355250,37.63,75037.38,21.7,-0.19025,0.00011,17.31427]
[1779900357924,37.63,75039.58,21.7,-0.19,0.00011,17.30089]
[1779900359027,37.63,75037.39,21.7,-0.19025,0.00011,17.31433]
[1779900362948,37.63,75033.46,21.7,-0.1907,0.00011,17.33831]
[1779900362950,37.63,75033.46,21.7,-0.1907,0.00011,17.33831]
[1779900363200,37.63,75033.6,21.7,-0.19068,0.00011,17.33743]
[1779900364719,37.63,75033.6,21.7,-0.19068,0.00011,17.33743]
[1779900364953,37.63,75033.79,21.7,-0.19066,0.00011,17.33628]
[1779900364998,37.63,75033.79,21.7,-0.19066,0.00011,17.33628]
[1779900366523,37.63,75028.42,21.7,-0.19127,0.00011,17.36913]
[1779900368413,37.63,75024.62,21.7,-0.19171,0.00011,17.39244]
[1779900368922,37.63,75026.36,21.7,-0.19151,0.00011,17.3819]
[1779900369195,37.63,75026.36,21.7,-0.19151,0.00011,17.3819]
[1779900372527,37.63,75014.25,21.7,-0.19289,0.00011,17.45564]
[1779900374766,37.63,75011.78,21.7,-0.19317,0.00011,17.47062]
[1779900376422,37.63,75012.2,21.7,-0.19312,0.00011,17.46798]
[1779900376423,37.63,75012.2,21.7,-0.19312,0.00011,17.46798]
[1779900381347,37.63,75013.36,21.7,-0.19299,0.00011,17.46078]
[1779900381685,37.63,75013.36,21.7,-0.19299,0.00011,17.46078]
[1779900382681,37.63,75019.22,21.7,-0.19232,0.00011,17.42512]
[1779900384715,37.63,75029.52,21.7,-0.19115,0.00011,17.36251]
[1779900386908,37.63,75030.02,21.7,-0.1911,0.00011,17.35975]
[1779900387927,37.63,75032.48,21.7,-0.19082,0.00011,17.34486]
[1779900388231,37.63,75032.48,21.7,-0.19082,0.00011,17.34486]
[1779900389069,37.63,75034.47,21.7,-0.19059,0.00011,17.33284]
[1779900389398,37.63,75035.26,21.7,-0.19051,0.00011,17.32815]
[1779900394434,37.63,75026.63,21.7,-0.19145,0.00011,17.37663]
[1779900399469,37.63,75024.41,21.7,-0.1917,0.00011,17.38962]
[1779900402701,37.63,75022.23,21.7,-0.19194,0.00011,17.40269]
[1779900402704,37.63,75022.23,21.7,-0.19194,0.00011,17.40269]
[1779900402735,37.63,75021.32,21.7,-0.19204,0.00011,17.40811]
[1779900406172,37.63,75023.24,21.7,-0.19183,0.00011,17.3965]
[1779900406338,37.63,75023.24,21.7,-0.19183,0.00011,17.3965]
[1779900406375,37.63,75023.24,21.7,-0.19183,0.00011,17.3965]
[1779900409300,37.63,75029.64,21.7,-0.1911,0.00011,17.3577]
[1779900414574,37.63,75032.46,21.7,-0.19079,0.00011,17.34102]
[1779900416051,37.63,75035.17,21.7,-0.19049,0.00011,17.3246]
[1779900417723,37.63,75035.93,21.7,-0.1904,0.00011,17.32008]
[1779900417737,37.63,75035.93,21.7,-0.1904,0.00011,17.32008]
[1779900419066,37.63,75038.21,21.7,-0.19015,0.00011,17.30643]
[1779900419609,37.63,75039.64,21.7,-0.18999,0.00011,17.29785]
[1779900425651,37.63,75039.61,21.7,-0.18999,0.00011,17.29803]
[1779900430685,37.63,75037.91,21.7,-0.19018,0.00011,17.30834]
[1779900435721,37.63,75037.48,21.7,-0.19023,0.00011,17.31088]
[1779900436864,37.63,75033.81,21.7,-0.19065,0.00011,17.33324]
[1779900439243,37.63,75023.03,21.7,-0.19187,0.00011,17.39875]
[1779900447809,37.63,75022.7,21.7,-0.19188,0.00011,17.3996]
[1779900449063,37.63,75022.82,21.7,-0.19187,0.00011,17.39876]
[1779900449067,37.63,75022.82,21.7,-0.19187,0.00011,17.39876]
[1779900449825,37.63,75022.92,21.7,-0.19185,0.00011,17.39803]
[1779900451583,37.63,75027.6,21.7,-0.19132,0.00011,17.36957]
[1779900456872,37.63,75032.01,21.7,-0.1908,0.00011,17.33925]
[1779900461907,37.63,75032.44,21.7,-0.19076,0.00011,17.33708]
[1779900465771,37.63,75032.8,21.7,-0.19072,0.00011,17.33506]
[1779900470619,37.63,75031.1,21.7,-0.19092,0.00011,17.34577]
[1779900470742,37.63,75031.1,21.7,-0.19092,0.00011,17.34577]
[1779900475887,37.63,75027.38,21.7,-0.19135,0.00011,17.36863]
[1779900481561,37.64,75027.13,21.7,-0.19138,0.00011,17.37037]
[1779900486076,37.64,75024.58,21.7,-0.19167,0.00011,17.386]
[1779900486312,37.64,75024.58,21.7,-0.19167,0.00011,17.386]
[1779900492117,37.64,75027.43,21.7,-0.19135,0.00011,17.36883]
[1779900497152,37.64,75028.51,21.7,-0.19123,0.00011,17.3625]
[1779900502187,37.64,75028.12,21.7,-0.19128,0.00011,17.36513]
[1779900507817,37.64,75027.85,21.7,-0.19132,0.00011,17.36703]
[1779900513264,37.64,75023.94,21.7,-0.19174,0.00011,17.38713]
[1779900518932,37.64,75025.13,21.7,-0.1916,0.00011,17.38001]
[1779900525384,37.64,75028.8,21.7,-0.19119,0.00011,17.35805]
[1779900525433,37.64,75028.8,21.7,-0.19119,0.00011,17.35805]
[1779900531393,37.64,75029.55,21.7,-0.19112,0.00011,17.35416]
[1779900536429,37.64,75029.33,21.7,-0.19115,0.00011,17.35594]
[1779900541464,37.64,75028.97,21.7,-0.1912,0.00011,17.35851]
[1779900542182,37.64,75028.97,21.7,-0.1912,0.00011,17.35851]
[1779900544489,37.65,75029.54,21.7,-0.19114,0.00011,17.35518]
[1779900544880,37.65,75029.54,21.7,-0.19114,0.00011,17.35518]
[1779900544922,37.65,75036.22,21.7,-0.19038,0.00011,17.31455]
[1779900545099,37.65,75036.22,21.7,-0.19038,0.00011,17.31455]
[1779900545543,37.65,75036.22,21.7,-0.19038,0.00011,17.31455]
[1779900545917,37.65,75048.26,21.7,-0.18902,0.00011,17.24109]
[1779900551491,37.64,75056.66,21.7,-0.18807,0.00011,17.18962]
[1779900556573,37.64,75060.21,21.7,-0.18767,0.00011,17.16784]
[1779900557227,37.64,75060.21,21.7,-0.18767,0.00011,17.16784]
[1779900559146,37.64,75060.28,21.7,-0.18767,0.00011,17.16742]
[1779900559160,37.64,75060.28,21.7,-0.18767,0.00011,17.16742]
[1779900559246,37.64,75060.28,21.7,-0.18767,0.00011,17.16742]
[1779900561504,37.64,75065.51,21.7,-0.18708,0.00011,17.13546]
[1779900568160,37.65,75066.75,21.7,-0.18694,0.00011,17.12809]
[1779900568256,37.65,75066.75,21.7,-0.18694,0.00011,17.12809]
[1779900573698,37.65,75060.18,21.7,-0.18765,0.00011,17.1643]
[1779900574006,37.65,75060.18,21.7,-0.18765,0.00011,17.1643]
[1779900580748,37.64,75058.44,21.7,-0.18784,0.00011,17.17469]
[1779900583144,37.64,75060.59,21.7,-0.1876,0.00011,17.16148]
[1779900587219,37.64,75063.9,21.7,-0.18723,0.00011,17.14119]
[1779900589427,37.64,75065.13,21.7,-0.18709,0.00011,17.13367]
[1779900589804,37.64,75065.13,21.7,-0.18709,0.00011,17.13367]
[1779900590868,37.64,75067.06,21.7,-0.18687,0.00011,17.12186]
[1779900591247,37.64,75070.82,21.7,-0.18645,0.00011,17.09887]
[1779900594023,37.64,75078.61,21.7,-0.18559,0.00011,17.05132]
[1779900599105,37.65,75079.12,21.7,-0.18554,0.00011,17.04888]
[1779900599881,37.65,75080.13,21.7,-0.18543,0.00011,17.04267]
[1779900601864,37.65,75082.08,21.7,-0.18521,0.00011,17.0307]
[1779900601978,37.65,75082.08,21.7,-0.18521,0.00011,17.0307]
[1779900602903,37.65,75094.22,21.7,-0.18386,0.00011,16.95615]
[1779900604418,37.65,75100.36,21.7,-0.18318,0.00011,16.91842]
[1779900609954,37.65,75107.95,21.7,-0.18235,0.00011,16.87213]
[1779900610276,37.65,75107.95,21.7,-0.18235,0.00011,16.87213]
[1779900610349,37.65,75107.95,21.7,-0.18235,0.00011,16.87213]
[1779900611248,37.65,75110.06,21.7,-0.18212,0.00011,16.85925]
[1779900611952,37.65,75110.06,21.7,-0.18212,0.00011,16.85925]
[1779900615582,37.65,75110.85,21.7,-0.18204,0.00011,16.85487]
[1779900615660,37.65,75110.85,21.7,-0.18204,0.00011,16.85487]
[1779900615797,37.65,75110.85,21.7,-0.18204,0.00011,16.85487]
[1779900615999,37.65,75101.26,21.7,-0.1831,0.00011,16.91389]
[1779900621034,37.65,75098.48,21.7,-0.18341,0.00011,16.931]
[1779900626590,37.65,75096.27,21.7,-0.18365,0.00011,16.94457]
[1779900627021,37.65,75096.27,21.7,-0.18365,0.00011,16.94457]
[1779900632160,37.65,75097.34,21.7,-0.18351,0.00011,16.93435]
[1779900632170,37.65,75097.34,21.7,-0.18351,0.00011,16.93435]
[1779900638193,37.65,75107.38,21.7,-0.18241,0.00011,16.87321]
[1779900644195,37.65,75107.53,21.7,-0.1824,0.00011,16.87298]
[1779900649230,37.65,75107.88,21.7,-0.18237,0.00011,16.87128]
[1779900651727,37.66,75108.41,21.7,-0.18232,0.00011,16.86812]
[1779900653759,37.66,75110.91,21.7,-0.18205,0.00011,16.85308]
[1779900656942,37.66,75115.03,21.7,-0.1816,0.00011,16.82802]
[1779900656988,37.66,75114.78,21.7,-0.18163,0.00011,16.82987]
[1779900657219,37.66,75114.78,21.7,-0.18163,0.00011,16.82987]
[1779900657560,37.66,75114.78,21.7,-0.18163,0.00011,16.82987]
[1779900658227,37.66,75118.64,21.7,-0.18121,0.00011,16.80627]
[1779900659136,37.66,75120.1,21.7,-0.18105,0.00011,16.79729]
[1779900660348,37.66,75119.72,21.7,-0.1811,0.00011,16.79996]
[1779900660549,37.66,75119.72,21.7,-0.1811,0.00011,16.79996]
[1779900660824,37.66,75119.72,21.7,-0.1811,0.00011,16.79996]
[1779900661042,37.66,75119.72,21.7,-0.1811,0.00011,16.79996]
[1779900661172,37.66,75119.09,21.7,-0.18117,0.00011,16.804]
[1779900661755,37.66,75123.63,21.7,-0.18067,0.00011,16.77608]
[1779900667366,37.66,75131.78,21.7,-0.17979,0.00011,16.72626]
[1779900668686,37.66,75131.97,21.7,-0.17977,0.00011,16.72528]
[1779900673354,37.66,75133.8,21.7,-0.17958,0.00011,16.71445]
[1779900676672,37.66,75135.66,21.7,-0.17938,0.00011,16.70335]
[1779900676729,37.66,75135.66,21.7,-0.17938,0.00011,16.70335]
[1779900676806,37.66,75137.35,21.7,-0.1792,0.00011,16.6932]
[1779900680836,37.66,75141.72,21.7,-0.17873,0.00011,16.66633]
[1779900686678,37.66,75143.02,21.7,-0.17858,0.00011,16.65824]
[1779900686693,37.66,75143.02,21.7,-0.17858,0.00011,16.65824]
[1779900686703,37.66,75143.02,21.7,-0.17858,0.00011,16.65824]
[1779900686944,37.66,75143.02,21.7,-0.17858,0.00011,16.65824]
[1779900687340,37.66,75142.87,21.7,-0.1786,0.00011,16.6592]
[1779900687740,37.66,75142.87,21.7,-0.1786,0.00011,16.6592]
[1779900688100,37.66,75142.87,21.7,-0.1786,0.00011,16.6592]
[1779900688356,37.66,75148.56,21.7,-0.17798,0.00011,16.62417]
[1779900688534,37.66,75148.56,21.7,-0.17798,0.00011,16.62417]
[1779900689423,37.66,75143.81,21.7,-0.1785,0.00011,16.65352]
[1779900689728,37.66,75130.05,21.7,-0.18,0.00011,16.73829]
[1779900692692,37.66,75127.26,21.7,-0.18028,0.00011,16.75157]
[1779900692778,37.66,75131.7,21.7,-0.17979,0.00011,16.7243]
[1779900694555,37.66,75141.17,21.7,-0.17876,0.00011,16.66591]
[1779900696589,37.66,75144.81,21.7,-0.17836,0.00011,16.6435]
[1779900696596,37.66,75144.81,21.7,-0.17836,0.00011,16.6435]
[1779900696598,37.66,75144.81,21.7,-0.17836,0.00011,16.6435]
[1779900701826,37.67,75153.69,21.7,-0.17741,0.00011,16.5892]
[1779900707646,37.67,75154.34,21.7,-0.17735,0.00011,16.58588]
[1779900711044,37.67,75154.82,21.7,-0.1773,0.00011,16.5831]
[1779900712422,37.67,75155.55,21.7,-0.17722,0.00011,16.57878]
[1779900712520,37.67,75155.55,21.7,-0.17722,0.00011,16.57878]
[1779900715982,37.67,75156.76,21.7,-0.1771,0.00011,16.57155]
[1779900716266,37.67,75157.58,21.7,-0.17701,0.00011,16.56656]
[1779900721001,37.67,75158.76,21.7,-0.17689,0.00011,16.55961]
[1779900721683,37.67,75158.83,21.7,-0.17688,0.00011,16.55926]
[1779900726779,37.67,75165.25,21.7,-0.1762,0.00011,16.52]
[1779900731824,37.67,75164.51,21.7,-0.17628,0.00011,16.52487]
[1779900736709,37.67,75163.85,21.7,-0.17636,0.00011,16.52916]
[1779900741888,37.67,75164.91,21.7,-0.17625,0.00011,16.52289]
[1779900743760,37.67,75164.18,21.7,-0.17633,0.00011,16.52748]
[1779900746750,37.67,75159.78,21.7,-0.1768,0.00011,16.55486]
[1779900747036,37.67,75159.78,21.7,-0.1768,0.00011,16.55486]
[1779900749258,37.67,75147.49,21.7,-0.17814,0.00011,16.63068]
[1779900749297,37.67,75147.49,21.7,-0.17814,0.00011,16.63068]
[1779900749356,37.67,75147.49,21.7,-0.17814,0.00011,16.63068]
[1779900749457,37.67,75147.49,21.7,-0.17814,0.00011,16.63068]
[1779900749506,37.67,75147.49,21.7,-0.17814,0.00011,16.63068]
[1779900753729,37.67,75143.14,21.7,-0.17857,0.00011,16.6533]
[1779900759018,37.67,75140.77,21.7,-0.17883,0.00011,16.66774]
[1779900759383,37.67,75140.77,21.7,-0.17883,0.00011,16.66774]
[1779900764152,37.67,75144.64,21.7,-0.17841,0.00011,16.64384]
[1779900771851,37.67,75141.06,21.7,-0.1788,0.00011,16.666]
[1779900779074,37.67,75141.73,21.7,-0.17873,0.00011,16.66192]
[1779900784196,37.67,75141.34,21.7,-0.17877,0.00011,16.66443]
[1779900789235,37.67,75138.41,21.7,-0.17909,0.00011,16.6825]
[1779900794950,37.67,75137.48,21.7,-0.17919,0.00011,16.68822]
[1779900794951,37.67,75137.48,21.7,-0.17919,0.00011,16.68822]
[1779900795743,37.67,75137.21,21.7,-0.17922,0.00011,16.68988]
[1779900796054,37.67,75137.21,21.7,-0.17922,0.00011,16.68988]
[1779900796190,37.67,75137.21,21.7,-0.17922,0.00011,16.68988]
[1779900796294,37.67,75136.37,21.7,-0.17931,0.00011,16.69504]
[1779900796494,37.67,75136.37,21.7,-0.17931,0.00011,16.69504]
[1779900796504,37.67,75136.37,21.7,-0.17931,0.00011,16.69504]
[1779900796935,37.67,75120.75,21.7,-0.18102,0.00011,16.79116]
[1779900797244,37.67,75120.75,21.7,-0.18102,0.00011,16.79116]
[1779900799680,37.67,75113.92,21.7,-0.18177,0.00011,16.8331]
[1779900802300,37.67,75114.55,21.7,-0.1817,0.00011,16.82912]
[1779900806084,37.67,75116.98,21.7,-0.18143,0.00011,16.81414]
[1779900806477,37.67,75118.32,21.7,-0.18128,0.00011,16.8059]
[1779900812395,37.67,75117.93,21.7,-0.18129,0.00011,16.80432]
[1779900817431,37.67,75122.04,21.7,-0.18084,0.00011,16.77911]
[1779900822466,37.67,75122.07,21.7,-0.18084,0.00011,16.77908]
[1779900827501,37.67,75120.23,21.7,-0.18105,0.00011,16.79055]
[1779900833544,37.68,75120.81,21.7,-0.18099,0.00011,16.78708]
[1779900838893,37.68,75121.17,21.7,-0.18095,0.00011,16.78494]
[1779900838970,37.68,75121.23,21.7,-0.18094,0.00011,16.7846]
[1779900839844,37.68,75121.23,21.7,-0.18094,0.00011,16.7846]
[1779900839937,37.68,75121.23,21.7,-0.18094,0.00011,16.7846]
[1779900840076,37.68,75121.23,21.7,-0.18094,0.00011,16.7846]
[1779900840204,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900840328,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900840640,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900840878,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900840885,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900840997,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900841065,37.68,75121.59,21.7,-0.1809,0.00011,16.78243]
[1779900841149,37.68,75140.43,21.7,-0.17884,0.00011,16.66637]
[1779900842077,37.68,75140.43,21.7,-0.17884,0.00011,16.66637]
[1779900842178,37.68,75152.52,21.7,-0.17753,0.00011,16.59186]
[1779900847646,37.68,75155.35,21.7,-0.17724,0.00011,16.57499]
[1779900851297,37.68,75155.21,21.7,-0.17726,0.00011,16.57612]
[1779900855418,37.68,75154.81,21.7,-0.17731,0.00011,16.57904]
[1779900855529,37.68,75154.81,21.7,-0.17731,0.00011,16.57904]
[1779900857169,37.68,75155.55,21.7,-0.17723,0.00011,16.57458]
[1779900857258,37.68,75155.55,21.7,-0.17723,0.00011,16.57458]
[1779900857289,37.68,75155.55,21.7,-0.17723,0.00011,16.57458]
[1779900857567,37.68,75156.82,21.7,-0.17709,0.00011,16.56686]
[1779900858171,37.68,75156.82,21.7,-0.17709,0.00011,16.56686]
[1779900859324,37.68,75165.76,21.7,-0.17613,0.00011,16.51167]
[1779900860394,37.68,75170.91,21.7,-0.17558,0.00011,16.48022]
[1779900862375,37.68,75170.16,21.7,-0.17567,0.00011,16.48522]
[1779900864138,37.68,75165.7,21.7,-0.17615,0.00011,16.51289]
[1779900866646,37.68,75162.0,21.7,-0.17655,0.00011,16.53602]
[1779900867762,37.68,75159.3,21.7,-0.17684,0.00011,16.55275]
[1779900872865,37.68,75159.41,21.7,-0.17681,0.00011,16.54862]
[1779900875930,37.69,75159.39,21.7,-0.17682,0.00011,16.54915]
[1779900875941,37.69,75159.39,21.7,-0.17682,0.00011,16.54915]
[1779900876271,37.69,75159.39,21.7,-0.17682,0.00011,16.54915]
[1779900876283,37.69,75159.39,21.7,-0.17682,0.00011,16.54915]
[1779900879474,37.69,75154.56,21.7,-0.17735,0.00011,16.57931]
[1779900885915,37.69,75154.21,21.7,-0.1774,0.00011,16.58208]
[1779900888353,37.69,75153.75,21.7,-0.17745,0.00011,16.585]
[1779900889317,37.69,75155.17,21.7,-0.1773,0.00011,16.57633]
[1779900893103,37.69,75159.06,21.7,-0.17688,0.00011,16.55268]
[1779900899006,37.69,75162.94,21.7,-0.17648,0.00011,16.52953]
[1779900904046,37.69,75162.33,21.7,-0.17655,0.00011,16.53367]
[1779900904871,37.69,75162.33,21.7,-0.17655,0.00011,16.53367]
[1779900910085,37.69,75156.98,21.7,-0.17713,0.00011,16.56691]
[1779900915120,37.69,75163.52,21.7,-0.17643,0.00011,16.52682]
[1779900920155,37.69,75164.12,21.7,-0.17637,0.00011,16.52344]
[1779900925190,37.7,75163.48,21.7,-0.17644,0.00011,16.52767]
[1779900930225,37.7,75163.83,21.7,-0.17641,0.00011,16.52576]
[1779900935260,37.7,75165.82,21.7,-0.17617,0.00011,16.50977]
[1779900940295,37.7,75162.92,21.7,-0.17649,0.00011,16.52792]
[1779900945330,37.7,75164.4,21.7,-0.17633,0.00011,16.51899]
[1779900947376,37.7,75165.75,21.7,-0.17618,0.00011,16.51071]
[1779900947383,37.7,75165.75,21.7,-0.17618,0.00011,16.51071]
[1779900948350,37.7,75166.16,21.7,-0.17614,0.00011,16.50824]
[1779900949374,37.7,75169.4,21.7,-0.17579,0.00011,16.48822]
[1779900949896,37.7,75169.4,21.7,-0.17579,0.00011,16.48822]
[1779900952267,37.7,75171.55,21.7,-0.17556,0.00011,16.47493]
[1779900952292,37.7,75171.55,21.7,-0.17556,0.00011,16.47493]
[1779900952387,37.7,75171.55,21.7,-0.17556,0.00011,16.47493]
[1779900952395,37.7,75174.91,21.7,-0.1752,0.00011,16.45419]
[1779900953143,37.7,75174.91,21.7,-0.1752,0.00011,16.45419]
[1779900953171,37.7,75174.91,21.7,-0.1752,0.00011,16.45419]
[1779900958438,37.7,75180.87,21.7,-0.17455,0.00011,16.41695]
[1779900962614,37.7,75181.16,21.7,-0.17452,0.00011,16.41496]
[1779900962872,37.7,75181.16,21.7,-0.17452,0.00011,16.41496]
[1779900969520,37.7,75181.37,21.7,-0.17449,0.00011,16.41328]
[1779900972983,37.7,75183.45,21.7,-0.17427,0.00011,16.40039]
[1779900973437,37.7,75183.45,21.7,-0.17427,0.00011,16.40039]
[1779900974062,37.7,75183.64,21.7,-0.17425,0.00011,16.39921]
[1779900974862,37.7,75186.05,21.7,-0.17399,0.00011,16.38435]
[1779900978608,37.7,75187.68,21.7,-0.17382,0.00011,16.37444]
[1779900980929,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900980933,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900980995,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900981124,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900981149,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900981173,37.7,75187.75,21.7,-0.17381,0.00011,16.37409]
[1779900982629,37.7,75181.63,21.7,-0.17447,0.00011,16.412]
[1779900983307,37.7,75181.63,21.7,-0.17447,0.00011,16.412]
[1779900983453,37.7,75177.33,21.7,-0.17493,0.00011,16.43853]
[1779900987127,37.7,75172.73,21.7,-0.17542,0.00011,16.46711]
[1779900987252,37.7,75173.69,21.7,-0.17532,0.00011,16.46134]
[1779900989098,37.7,75166.31,21.7,-0.17612,0.00011,16.50687]
[1779900992814,37.7,75164.6,21.7,-0.17628,0.00011,16.51403]
[1779900995001,37.7,75158.77,21.7,-0.17691,0.00011,16.55024]
[1779900998275,37.7,75157.01,21.7,-0.17711,0.00011,16.56135]
[1779900998555,37.7,75156.19,21.7,-0.1772,0.00011,16.56653]
[1779900998625,37.7,75156.19,21.7,-0.1772,0.00011,16.56653]
[1779900999753,37.7,75150.88,21.7,-0.17778,0.00011,16.5993]
[1779901001911,37.7,75143.31,21.7,-0.1786,0.00011,16.64593]
[1779901002627,37.7,75141.81,21.7,-0.17876,0.00011,16.65518]
[1779901003799,37.7,75140.92,21.7,-0.17886,0.00011,16.66066]
[1779901005540,37.7,75150.03,21.7,-0.17787,0.00011,16.60457]
[1779901005685,37.7,75150.03,21.7,-0.17787,0.00011,16.60457]
[1779901010807,37.7,75151.97,21.7,-0.17767,0.00011,16.59309]
[1779901011522,37.7,75151.97,21.7,-0.17767,0.00011,16.59309]
[1779901016811,37.7,75150.19,21.7,-0.17786,0.00011,16.60438]
[1779901022892,37.7,75149.51,21.7,-0.17795,0.00011,16.60897]
[1779901028934,37.71,75155.21,21.7,-0.17734,0.00011,16.57451]
[1779901030724,37.71,75156.17,21.7,-0.17724,0.00011,16.5687]
[1779901031626,37.71,75163.03,21.7,-0.1765,0.00011,16.52655]
[1779901031720,37.71,75163.03,21.7,-0.1765,0.00011,16.52655]
[1779901031857,37.71,75163.03,21.7,-0.1765,0.00011,16.52655]
[1779901034149,37.71,75168.86,21.7,-0.17588,0.00011,16.49098]
[1779901037396,37.71,75170.13,21.7,-0.17575,0.00011,16.48377]
[1779901037511,37.71,75171.18,21.7,-0.17564,0.00011,16.47751]
[1779901040621,37.71,75171.34,21.7,-0.17563,0.00011,16.4767]
[1779901040643,37.71,75171.34,21.7,-0.17563,0.00011,16.4767]
[1779901042680,37.71,75183.96,21.7,-0.17427,0.00011,16.39872]
[1779901043172,37.71,75183.96,21.7,-0.17427,0.00011,16.39872]
[1779901043454,37.71,75183.96,21.7,-0.17427,0.00011,16.39872]
[1779901043497,37.71,75184.17,21.7,-0.17425,0.00011,16.39745]
[1779901043778,37.71,75184.17,21.7,-0.17425,0.00011,16.39745]
[1779901044786,37.71,75187.16,21.7,-0.17393,0.00011,16.37899]
[1779901044942,37.71,75187.16,21.7,-0.17393,0.00011,16.37899]
[1779901045676,37.71,75188.5,21.7,-0.17379,0.00011,16.37074]
[1779901051147,37.71,75188.88,21.7,-0.17375,0.00011,16.36852]
[1779901051160,37.71,75188.88,21.7,-0.17375,0.00011,16.36852]
[1779901051851,37.71,75189.41,21.7,-0.17366,0.00011,16.3613]
[1779901053559,37.71,75189.65,21.7,-0.17364,0.00011,16.35986]
[1779901053604,37.71,75190.41,21.7,-0.17356,0.00011,16.3552]
[1779901055406,37.71,75190.48,21.7,-0.17355,0.00011,16.35482]
[1779901061165,37.71,75191.25,21.7,-0.17348,0.00011,16.35036]
[1779901066200,37.71,75190.69,21.7,-0.17354,0.00011,16.35404]
[1779901068994,37.71,75189.38,21.7,-0.17368,0.00011,16.3622]
[1779901074256,37.71,75193.61,21.7,-0.17323,0.00011,16.33639]
[1779901079588,37.71,75192.9,21.7,-0.17332,0.00011,16.34117]
[1779901083988,37.72,75189.93,21.7,-0.17364,0.00011,16.35981]
[1779901089361,37.72,75189.62,21.7,-0.17368,0.00011,16.36203]
[1779901089598,37.72,75189.62,21.7,-0.17368,0.00011,16.36203]
[1779901095403,37.72,75190.11,21.7,-0.17363,0.00011,16.35924]
[1779901100187,37.72,75190.09,21.7,-0.17363,0.00011,16.35954]
[1779901105473,37.72,75188.16,21.7,-0.17384,0.00011,16.37171]
[1779901110508,37.72,75190.49,21.7,-0.1736,0.00011,16.35749]
[1779901111726,37.72,75190.29,21.7,-0.17359,0.00011,16.35475]
[1779901111932,37.72,75190.29,21.7,-0.17359,0.00011,16.35475]
[1779901112044,37.72,75190.29,21.7,-0.17359,0.00011,16.35475]
[1779901112136,37.72,75190.29,21.7,-0.17359,0.00011,16.35475]
[1779901112354,37.72,75190.29,21.7,-0.17359,0.00011,16.35475]
[1779901113783,37.72,75193.1,21.7,-0.17329,0.00011,16.33754]
[1779901119574,37.72,75186.47,21.7,-0.174,0.00011,16.37872]
[1779901119640,37.72,75186.47,21.7,-0.174,0.00011,16.37872]
[1779901120773,37.72,75181.12,21.7,-0.17457,0.00011,16.41176]
[1779901120785,37.72,75181.12,21.7,-0.17457,0.00011,16.41176]
[1779901122023,37.72,75179.1,21.7,-0.17479,0.00011,16.42419]
[1779901122626,37.72,75179.1,21.7,-0.17479,0.00011,16.42419]
[1779901123047,37.72,75179.6,21.7,-0.17474,0.00011,16.42107]
[1779901123785,37.72,75179.34,21.7,-0.17476,0.00011,16.42263]
[1779901126097,37.72,75178.19,21.7,-0.17489,0.00011,16.42966]
[1779901126218,37.72,75178.19,21.7,-0.17489,0.00011,16.42966]
[1779901126346,37.72,75178.19,21.7,-0.17489,0.00011,16.42966]
[1779901126376,37.72,75178.19,21.7,-0.17489,0.00011,16.42966]
[1779901126620,37.72,75172.86,21.7,-0.17546,0.00011,16.46249]
[1779901127583,37.72,75172.86,21.7,-0.17546,0.00011,16.46249]
[1779901127833,37.72,75172.42,21.7,-0.1755,0.00011,16.46526]
[1779901132955,37.72,75172.3,21.7,-0.17552,0.00011,16.46621]
[1779901139152,37.72,75172.28,21.7,-0.17553,0.00011,16.46665]
[1779901139253,37.72,75172.43,21.7,-0.17551,0.00011,16.46583]
[1779901143274,37.72,75171.93,21.7,-0.17558,0.00011,16.46935]
[1779901143284,37.72,75171.93,21.7,-0.17558,0.00011,16.46935]
[1779901143300,37.72,75171.93,21.7,-0.17558,0.00011,16.46978]
[1779901143716,37.72,75171.93,21.7,-0.17558,0.00011,16.46978]
[1779901144054,37.72,75171.93,21.7,-0.17558,0.00011,16.46978]
[1779901144171,37.72,75171.93,21.7,-0.17558,0.00011,16.46978]
[1779901144578,37.72,75171.93,21.7,-0.17558,0.00011,16.46978]
[1779901144602,37.72,75175.92,21.7,-0.17515,0.00011,16.44511]
[1779901145753,37.72,75186.27,21.7,-0.17405,0.00011,16.38125]
[1779901146974,37.72,75186.27,21.7,-0.17405,0.00011,16.38125]
[1779901152802,37.72,75183.95,21.7,-0.17429,0.00011,16.39566]
[1779901157410,37.72,75182.83,21.7,-0.17441,0.00011,16.40254]
[1779901162872,37.72,75187.14,21.7,-0.17395,0.00011,16.3759]
[1779901167907,37.72,75186.18,21.7,-0.17406,0.00011,16.38184]
[1779901172942,37.72,75186.82,21.7,-0.17396,0.00011,16.37384]
[1779901174936,37.72,75187.54,21.7,-0.17388,0.00011,16.3694]
[1779901179992,37.72,75187.81,21.7,-0.17385,0.00011,16.36771]
[1779901180691,37.72,75187.81,21.7,-0.17385,0.00011,16.36771]
[1779901181422,37.72,75187.81,21.7,-0.17385,0.00011,16.36771]
[1779901187040,37.72,75187.84,21.7,-0.17385,0.00011,16.36748]
[1779901188664,37.72,75187.84,21.7,-0.17385,0.00011,16.36748]
[1779901190341,37.72,75187.85,21.7,-0.17384,0.00011,16.3674]
[1779901193482,37.72,75188.49,21.7,-0.17378,0.00011,16.36341]
[1779901199124,37.72,75187.22,21.7,-0.17391,0.00011,16.37116]
[1779901200873,37.72,75188.33,21.7,-0.17379,0.00011,16.36428]
[1779901204009,37.72,75187.6,21.7,-0.17387,0.00011,16.36876]
[1779901204012,37.72,75187.6,21.7,-0.17387,0.00011,16.36876]
[1779901209194,37.72,75189.62,21.7,-0.17365,0.00011,16.35619]
[1779901209737,37.72,75189.62,21.7,-0.17365,0.00011,16.35619]
[1779901213892,37.72,75194.53,21.7,-0.17313,0.00011,16.32596]
[1779901219264,37.72,75193.58,21.7,-0.17323,0.00011,16.33209]
[1779901224299,37.72,75190.54,21.7,-0.17356,0.00011,16.35113]
[1779901229757,37.72,75190.37,21.7,-0.17358,0.00011,16.35231]
[1779901231256,37.72,75190.27,21.7,-0.17359,0.00011,16.35296]
[1779901233497,37.72,75187.62,21.7,-0.17385,0.00011,16.36536]
[1779901240047,37.72,75187.18,21.7,-0.1739,0.00011,16.36818]
[1779901240086,37.72,75187.18,21.7,-0.1739,0.00011,16.36818]
[1779901242720,37.72,75188.33,21.7,-0.17377,0.00011,16.36114]
[1779901243628,37.73,75188.64,21.7,-0.17374,0.00011,16.35926]
[1779901249475,37.73,75189.31,21.7,-0.17368,0.00011,16.35541]
[1779901252695,37.73,75189.31,21.7,-0.17368,0.00011,16.35541]
[1779901252697,37.73,75189.31,21.7,-0.17368,0.00011,16.35541]
[1779901253204,37.73,75188.8,21.7,-0.17373,0.00011,16.35869]
[1779901258539,37.73,75189.77,21.7,-0.17363,0.00011,16.353]
[1779901263575,37.73,75190.65,21.7,-0.17354,0.00011,16.34786]
[1779901271631,37.73,75189.97,21.7,-0.17363,0.00011,16.35256]
[1779901272502,37.73,75189.97,21.7,-0.17363,0.00011,16.35256]
[1779901277386,37.73,75188.86,21.7,-0.17375,0.00011,16.35967]
[1779901277400,37.73,75188.86,21.7,-0.17375,0.00011,16.35967]
[1779901277736,37.73,75188.86,21.7,-0.17375,0.00011,16.35967]
[1779901278064,37.73,75182.63,21.7,-0.17441,0.00011,16.39816]
[1779901278776,37.73,75182.63,21.7,-0.17441,0.00011,16.39816]
[1779901282401,37.73,75181.96,21.7,-0.17449,0.00011,16.40225]
[1779901282871,37.73,75183.52,21.7,-0.17432,0.00011,16.39262]
[1779901287376,37.73,75185.4,21.7,-0.17412,0.00011,16.38108]
[1779901287769,37.73,75185.4,21.7,-0.17412,0.00011,16.38108]
[1779901288263,37.73,75185.66,21.7,-0.17409,0.00011,16.37951]
[1779901293787,37.73,75185.22,21.7,-0.17411,0.00011,16.37838]
[1779901298823,37.73,75186.19,21.7,-0.17401,0.00011,16.37255]
[1779901301444,37.73,75186.19,21.7,-0.17401,0.00011,16.37255]
[1779901306880,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901308188,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901308269,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901308331,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901308466,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901308803,37.73,75184.45,21.7,-0.1742,0.00011,16.38351]
[1779901309023,37.73,75185.28,21.7,-0.17411,0.00011,16.37844]
[1779901309168,37.73,75185.28,21.7,-0.17411,0.00011,16.37844]
[1779901309282,37.73,75185.28,21.7,-0.17411,0.00011,16.37844]
[1779901309852,37.73,75185.28,21.7,-0.17411,0.00011,16.37844]
[1779901309770,37.73,75163.68,21.7,-0.17643,0.00011,16.51188]
[1779901309921,37.73,75163.68,21.7,-0.17643,0.00011,16.51188]
[1779901310090,37.73,75163.68,21.7,-0.17643,0.00011,16.51188]
[1779901310167,37.73,75163.68,21.7,-0.17643,0.00011,16.51188]
[1779901310225,37.73,75163.68,21.7,-0.17643,0.00011,16.51188]
[1779901310781,37.73,75129.05,21.7,-0.18019,0.00011,16.72474]
[1779901312722,37.73,75125.45,21.7,-0.18058,0.00011,16.74674]
[1779901312823,37.73,75124.23,21.7,-0.18071,0.00011,16.7541]
[1779901312868,37.73,75124.23,21.7,-0.18071,0.00011,16.7541]
[1779901313598,37.73,75124.23,21.7,-0.18071,0.00011,16.7541]
[1779901313867,37.73,75123.32,21.7,-0.18081,0.00011,16.75972]
[1779901314476,37.73,75123.32,21.7,-0.18081,0.00011,16.75972]
[1779901314493,37.73,75123.32,21.7,-0.18081,0.00011,16.75972]
[1779901314753,37.73,75123.32,21.7,-0.18081,0.00011,16.75972]
[1779901314800,37.73,75122.52,21.7,-0.1809,0.00011,16.76465]
[1779901314958,37.73,75122.52,21.7,-0.1809,0.00011,16.76465]
[1779901315329,37.73,75122.52,21.7,-0.1809,0.00011,16.76465]
[1779901315713,37.73,75122.52,21.7,-0.1809,0.00011,16.76465]
[1779901316024,37.73,75121.12,21.7,-0.18106,0.00011,16.77343]
[1779901316784,37.73,75109.79,21.7,-0.1823,0.00011,16.8431]
[1779901317573,37.73,75109.79,21.7,-0.1823,0.00011,16.8431]
[1779901317874,37.73,75105.98,21.7,-0.18272,0.00011,16.86654]
[1779901317942,37.73,75105.98,21.7,-0.18272,0.00011,16.86654]
[1779901318103,37.73,75105.98,21.7,-0.18272,0.00011,16.86654]
[1779901318130,37.73,75105.98,21.7,-0.18272,0.00011,16.86654]
[1779901318440,37.73,75105.98,21.7,-0.18272,0.00011,16.86654]
[1779901318781,37.73,75091.97,21.7,-0.18427,0.00011,16.9524]
[1779901319203,37.73,75091.97,21.7,-0.18427,0.00011,16.9524]
[1779901319210,37.73,75091.97,21.7,-0.18427,0.00011,16.9524]
[1779901320273,37.73,75088.27,21.7,-0.18468,0.00011,16.97499]
[1779901321058,37.73,75081.06,21.7,-0.18548,0.00011,17.019]
[1779901321647,37.73,75071.61,21.7,-0.18653,0.00011,17.0766]
[1779901322316,37.73,75071.61,21.7,-0.18653,0.00011,17.0766]
[1779901322334,37.73,75071.61,21.7,-0.18653,0.00011,17.0766]
[1779901322342,37.73,75071.61,21.7,-0.18653,0.00011,17.0766]
[1779901322516,37.73,75071.61,21.7,-0.18653,0.00011,17.0766]
[1779901322787,37.73,75068.54,21.7,-0.18688,0.00011,17.09534]
[1779901323020,37.73,75068.54,21.7,-0.18688,0.00011,17.09534]
[1779901323444,37.73,75068.54,21.7,-0.18688,0.00011,17.09534]
[1779901323590,37.73,75068.54,21.7,-0.18688,0.00011,17.09534]
[1779901325721,37.73,75076.07,21.7,-0.18603,0.00011,17.04915]
[1779901325820,37.73,75077.39,21.7,-0.18589,0.00011,17.0413]
[1779901326914,37.73,75077.39,21.7,-0.18589,0.00011,17.0413]
[1779901327087,37.73,75078.89,21.7,-0.18573,0.00011,17.03229]
[1779901327319,37.73,75078.89,21.7,-0.18573,0.00011,17.03229]
[1779901327823,37.73,75077.64,21.7,-0.18587,0.00011,17.04021]
[1779901328608,37.73,75077.64,21.7,-0.18587,0.00011,17.04021]
[1779901328670,37.73,75066.95,21.7,-0.18706,0.00011,17.10556]
[1779901330640,37.73,75064.49,21.7,-0.18734,0.00011,17.12062]
[1779901330929,37.73,75062.65,21.7,-0.18755,0.00011,17.13189]
[1779901331072,37.73,75060.43,21.7,-0.1878,0.00011,17.14543]
[1779901332977,37.73,75061.8,21.7,-0.18765,0.00011,17.13725]
[1779901333620,37.73,75063.18,21.7,-0.1875,0.00011,17.12902]
[1779901334228,37.73,75063.18,21.7,-0.1875,0.00011,17.12902]
[1779901336159,37.74,75065.9,21.7,-0.18719,0.00011,17.11251]
[1779901339125,37.74,75067.44,21.7,-0.18702,0.00011,17.10334]
[1779901340768,37.74,75069.04,21.7,-0.18685,0.00011,17.09366]
[1779901341206,37.74,75072.72,21.7,-0.18644,0.00011,17.07143]
[1779901342171,37.74,75077.98,21.7,-0.18585,0.00011,17.0393]
[1779901342306,37.74,75077.98,21.7,-0.18585,0.00011,17.0393]
[1779901342328,37.74,75077.98,21.7,-0.18585,0.00011,17.0393]
[1779901342731,37.74,75077.98,21.7,-0.18585,0.00011,17.0393]
[1779901342869,37.74,75077.98,21.7,-0.18585,0.00011,17.0393]
[1779901342822,37.74,75083.32,21.7,-0.18526,0.00011,17.00674]
[1779901342914,37.74,75083.32,21.7,-0.18526,0.00011,17.00674]
[1779901342944,37.74,75083.32,21.7,-0.18526,0.00011,17.00674]
[1779901343880,37.74,75083.32,21.7,-0.18526,0.00011,17.00674]
[1779901343735,37.74,75092.86,21.7,-0.1842,0.00011,16.94837]
[1779901344499,37.74,75092.86,21.7,-0.1842,0.00011,16.94837]
[1779901345041,37.74,75099.3,21.7,-0.18349,0.00011,16.90898]
[1779901347062,37.74,75102.0,21.7,-0.18319,0.00011,16.89248]
[1779901350773,37.74,75105.43,21.7,-0.18281,0.00011,16.87163]
[1779901350875,37.74,75107.41,21.7,-0.1826,0.00011,16.85965]
[1779901354235,37.74,75120.09,21.7,-0.18118,0.00011,16.77819]
[1779901358688,37.74,75127.15,21.7,-0.18042,0.00011,16.73564]
[1779901361809,37.74,75131.7,21.7,-0.17993,0.00011,16.70801]
[1779901362036,37.74,75131.65,21.7,-0.17994,0.00011,16.70855]
[1779901362053,37.74,75131.65,21.7,-0.17994,0.00011,16.70855]
[1779901362638,37.74,75133.4,21.7,-0.17975,0.00011,16.6978]
[1779901368170,37.74,75133.76,21.7,-0.17971,0.00011,16.69545]
[1779901369619,37.74,75133.75,21.7,-0.17971,0.00011,16.69549]
[1779901375426,37.74,75134.85,21.7,-0.17958,0.00011,16.68857]
[1779901380856,37.74,75137.95,21.7,-0.17925,0.00011,16.66952]
[1779901380883,37.74,75137.95,21.7,-0.17925,0.00011,16.66952]
[1779901382497,37.74,75141.36,21.7,-0.17888,0.00011,16.64862]
[1779901382690,37.74,75141.36,21.7,-0.17888,0.00011,16.64862]
[1779901385213,37.74,75150.59,21.7,-0.17788,0.00011,16.59212]
[1779901387656,37.74,75151.47,21.7,-0.17779,0.00011,16.58695]
[1779901391842,37.74,75151.37,21.7,-0.17781,0.00011,16.58809]
[1779901392073,37.75,75150.97,21.7,-0.17785,0.00011,16.59078]
[1779901392077,37.75,75150.97,21.7,-0.17785,0.00011,16.59078]
[1779901392501,37.75,75141.81,21.7,-0.17885,0.00011,16.6471]
[1779901393769,37.75,75141.81,21.7,-0.17885,0.00011,16.6471]
[1779901396828,37.75,75137.86,21.7,-0.17928,0.00011,16.67144]
[1779901397639,37.75,75138.53,21.7,-0.17921,0.00011,16.66734]
[1779901402481,37.75,75147.13,21.7,-0.17828,0.00011,16.61478]
[1779901406345,37.75,75148.08,21.7,-0.17818,0.00011,16.60936]
[1779901406942,37.75,75148.08,21.7,-0.17818,0.00011,16.60936]
[1779901406893,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901406998,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407094,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407144,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407287,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407287,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407352,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901407879,37.75,75157.7,21.7,-0.17714,0.00011,16.55018]
[1779901408783,37.75,75160.34,21.7,-0.17686,0.00011,16.53409]
[1779901408906,37.75,75160.34,21.7,-0.17686,0.00011,16.53409]
[1779901409316,37.75,75164.27,21.7,-0.17644,0.00011,16.50999]
[1779901409575,37.75,75164.27,21.7,-0.17644,0.00011,16.50999]
[1779901410419,37.75,75165.02,21.7,-0.17636,0.00011,16.50537]
[1779901410529,37.75,75165.02,21.7,-0.17636,0.00011,16.50537]
[1779901410786,37.75,75169.96,21.7,-0.17583,0.00011,16.47508]
[1779901411057,37.75,75169.96,21.7,-0.17583,0.00011,16.47508]
[1779901411172,37.75,75169.96,21.7,-0.17583,0.00011,16.47508]
[1779901411996,37.75,75170.64,21.7,-0.17572,0.00011,16.46685]
[1779901412928,37.75,75170.64,21.7,-0.17572,0.00011,16.46685]
[1779901413108,37.75,75176.11,21.7,-0.17513,0.00011,16.43317]
[1779901413267,37.75,75176.11,21.7,-0.17513,0.00011,16.43317]
[1779901413312,37.75,75176.11,21.7,-0.17513,0.00011,16.43317]
[1779901413332,37.75,75176.11,21.7,-0.17513,0.00011,16.43317]
[1779901413656,37.75,75176.11,21.7,-0.17513,0.00011,16.43317]
[1779901413897,37.75,75190.56,21.7,-0.17359,0.00011,16.34405]
[1779901414295,37.75,75190.56,21.7,-0.17359,0.00011,16.34405]
[1779901414393,37.75,75190.56,21.7,-0.17359,0.00011,16.34405]
[1779901414457,37.75,75190.56,21.7,-0.17359,0.00011,16.34405]
[1779901414538,37.75,75190.56,21.7,-0.17359,0.00011,16.34405]
[1779901414887,37.75,75204.84,21.7,-0.17207,0.00011,16.25583]
[1779901415124,37.75,75204.84,21.7,-0.17207,0.00011,16.25583]
[1779901415157,37.75,75204.84,21.7,-0.17207,0.00011,16.25583]
[1779901415309,37.75,75204.84,21.7,-0.17207,0.00011,16.25583]
[1779901416411,37.75,75207.11,21.7,-0.17183,0.00011,16.24186]
[1779901418693,37.75,75209.18,21.7,-0.17161,0.00011,16.22921]
[1779901418706,37.75,75209.17,21.7,-0.17161,0.00011,16.22927]
[1779901422901,37.75,75208.89,21.7,-0.17164,0.00011,16.23088]
[1779901424164,37.75,75206.61,21.7,-0.17188,0.00011,16.24476]
[1779901424307,37.75,75206.61,21.7,-0.17188,0.00011,16.24476]
[1779901424564,37.75,75206.61,21.7,-0.17188,0.00011,16.24476]
[1779901424604,37.75,75206.61,21.7,-0.17188,0.00011,16.24476]
[1779901424727,37.75,75203.57,21.7,-0.1722,0.00011,16.26341]
[1779901427489,37.75,75201.25,21.7,-0.17245,0.00011,16.27817]
[1779901428553,37.75,75196.05,21.7,-0.17301,0.00011,16.31046]
[1779901430382,37.75,75188.63,21.7,-0.17381,0.00011,16.35656]
[1779901432060,37.75,75200.66,21.7,-0.17253,0.00011,16.28252]
[1779901437818,37.75,75198.61,21.7,-0.17277,0.00011,16.29643]
[1779901439861,37.75,75197.9,21.7,-0.17285,0.00011,16.30097]
[1779901442057,37.76,75202.44,21.7,-0.17237,0.00011,16.27348]
[1779901447888,37.76,75203.74,21.7,-0.17226,0.00011,16.26679]
[1779901449200,37.76,75204.67,21.7,-0.17216,0.00011,16.26125]
[1779901449464,37.76,75204.67,21.7,-0.17216,0.00011,16.26125]
[1779901449596,37.76,75204.67,21.7,-0.17216,0.00011,16.26125]
[1779901449782,37.76,75204.67,21.7,-0.17216,0.00011,16.26125]
[1779901449902,37.76,75215.42,21.7,-0.17102,0.00011,16.19474]
[1779901454099,37.76,75215.49,21.7,-0.17101,0.00011,16.19414]
[1779901454937,37.76,75215.56,21.7,-0.17101,0.00011,16.19382]
[1779901455234,37.76,75215.56,21.7,-0.17101,0.00011,16.19382]
[1779901455665,37.76,75215.56,21.7,-0.17101,0.00011,16.19382]
[1779901455766,37.76,75215.56,21.7,-0.17101,0.00011,16.19382]
[1779901455796,37.76,75215.56,21.7,-0.17101,0.00011,16.19382]
[1779901455944,37.76,75198.84,21.7,-0.17278,0.00011,16.29729]
[1779901456297,37.76,75198.84,21.7,-0.17278,0.00011,16.29729]
[1779901456951,37.76,75184.53,21.7,-0.17431,0.00011,16.3857]
[1779901458969,37.76,75197.16,21.7,-0.17296,0.00011,16.30789]
[1779901459346,37.76,75197.16,21.7,-0.17296,0.00011,16.30789]
[1779901459352,37.76,75197.16,21.7,-0.17296,0.00011,16.30789]
[1779901459975,37.76,75208.89,21.7,-0.17172,0.00011,16.23537]
[1779901463940,37.76,75203.83,21.7,-0.17225,0.00011,16.26653]
[1779901467521,37.76,75196.22,21.7,-0.17306,0.00011,16.31337]
[1779901467603,37.76,75196.22,21.7,-0.17306,0.00011,16.31337]
[1779901467898,37.76,75196.22,21.7,-0.17306,0.00011,16.31337]
[1779901468031,37.76,75203.91,21.7,-0.17224,0.00011,16.2657]
[1779901468914,37.76,75203.91,21.7,-0.17224,0.00011,16.2657]
[1779901469151,37.76,75203.91,21.7,-0.17223,0.00011,16.26556]
[1779901469428,37.76,75209.9,21.7,-0.1716,0.00011,16.22858]
[1779901472321,37.76,75207.05,21.7,-0.17187,0.00011,16.24228]
[1779901472327,37.76,75207.05,21.7,-0.17187,0.00011,16.24228]
[1779901472358,37.76,75207.05,21.7,-0.17187,0.00011,16.24228]
[1779901472706,37.76,75206.09,21.7,-0.17198,0.00011,16.24825]
[1779901475019,37.76,75200.01,21.7,-0.17262,0.00011,16.286]
[1779901477247,37.76,75191.95,21.7,-0.17349,0.00011,16.33621]
[1779901477357,37.76,75191.95,21.7,-0.17349,0.00011,16.33621]
[1779901477647,37.76,75199.85,21.7,-0.17265,0.00011,16.28747]
[1779901479152,37.76,75206.78,21.7,-0.17191,0.00011,16.24463]
[1779901484099,37.76,75208.45,21.7,-0.17174,0.00011,16.2343]
[1779901490185,37.76,75217.0,21.7,-0.17083,0.00011,16.18119]
[1779901495221,37.76,75214.71,21.7,-0.17107,0.00011,16.19509]
[1779901497517,37.76,75213.74,21.7,-0.17117,0.00011,16.20102]
[1779901499161,37.76,75213.96,21.7,-0.17114,0.00011,16.19954]
[1779901499696,37.76,75213.96,21.7,-0.17114,0.00011,16.19954]
[1779901499797,37.76,75213.57,21.7,-0.17118,0.00011,16.20188]
[1779901502739,37.76,75209.51,21.7,-0.17162,0.00011,16.22737]
[1779901503818,37.76,75207.97,21.7,-0.17178,0.00011,16.23705]
[1779901508892,37.76,75200.84,21.7,-0.17255,0.00011,16.28156]
[1779901513907,37.76,75206.53,21.7,-0.17196,0.00011,16.24717]
[1779901518225,37.77,75201.45,21.7,-0.17251,0.00011,16.27915]
[1779901518474,37.77,75201.45,21.7,-0.17251,0.00011,16.27915]
[1779901520443,37.77,75200.29,21.7,-0.17263,0.00011,16.28652]
[1779901521084,37.77,75200.29,21.7,-0.17263,0.00011,16.28652]
[1779901520826,37.77,75202.89,21.7,-0.17236,0.00011,16.27057]
[1779901525650,37.77,75206.61,21.7,-0.17197,0.00011,16.24774]
[1779901526462,37.77,75207.27,21.7,-0.1719,0.00011,16.24376]
[1779901528267,37.77,75209.06,21.7,-0.17171,0.00011,16.23277]
[1779901528453,37.77,75209.7,21.7,-0.17164,0.00011,16.22888]
[1779901529766,37.77,75209.7,21.7,-0.17164,0.00011,16.22888]
[1779901535652,37.77,75210.62,21.7,-0.17151,0.00011,16.21883]
[1779901541817,37.77,75216.66,21.7,-0.17087,0.00011,16.18123]
[1779901544087,37.77,75216.01,21.7,-0.17093,0.00011,16.18513]
[1779901545743,37.76,75215.6,21.7,-0.17097,0.00011,16.18753]
[1779901545819,37.76,75215.17,21.7,-0.17102,0.00011,16.19023]
[1779901549601,37.77,75203.19,21.7,-0.1723,0.00011,16.26478]
[1779901554635,37.77,75203.8,21.7,-0.17224,0.00011,16.2615]
[1779901560677,37.77,75204.99,21.7,-0.17213,0.00011,16.2549]
[1779901565712,37.77,75209.57,21.7,-0.17165,0.00011,16.22739]
[1779901570747,37.77,75207.5,21.7,-0.17189,0.00011,16.24108]
[1779901574775,37.78,75198.19,21.7,-0.17288,0.00011,16.29907]
[1779901579810,37.78,75200.73,21.7,-0.17262,0.00011,16.28398]
[1779901584525,37.78,75200.35,21.7,-0.17267,0.00011,16.28688]
[1779901584768,37.78,75200.35,21.7,-0.17267,0.00011,16.28688]
[1779901584845,37.78,75193.04,21.7,-0.17345,0.00011,16.3321]
[1779901587355,37.78,75186.86,21.7,-0.17412,0.00011,16.37052]
[1779901591239,37.78,75183.52,21.7,-0.17448,0.00011,16.39142]
[1779901595214,37.78,75183.92,21.7,-0.17441,0.00011,16.38512]
[1779901598123,37.78,75176.22,21.7,-0.17524,0.00011,16.43264]
[1779901598137,37.78,75176.22,21.7,-0.17524,0.00011,16.43264]
[1779901599228,37.78,75170.2,21.7,-0.17588,0.00011,16.46973]
[1779901601366,37.78,75170.6,21.7,-0.17584,0.00011,16.46716]
[1779901601718,37.78,75170.6,21.7,-0.17584,0.00011,16.46716]
[1779901601719,37.78,75170.6,21.7,-0.17584,0.00011,16.46716]
[1779901601994,37.78,75170.6,21.7,-0.17584,0.00011,16.46716]
[1779901602155,37.78,75169.05,21.7,-0.176,0.00011,16.47677]
[1779901602657,37.78,75169.05,21.7,-0.176,0.00011,16.47677]
[1779901602662,37.78,75169.05,21.7,-0.176,0.00011,16.47677]
[1779901603085,37.78,75162.16,21.7,-0.17675,0.00011,16.5191]
[1779901604076,37.78,75162.16,21.7,-0.17675,0.00011,16.5191]
[1779901607936,37.78,75162.19,21.7,-0.17674,0.00011,16.51848]
[1779901608014,37.78,75158.36,21.7,-0.17715,0.00011,16.54192]
[1779901613044,37.78,75159.95,21.7,-0.17697,0.00011,16.53206]
[1779901616008,37.78,75156.79,21.7,-0.17731,0.00011,16.5515]
[1779901616497,37.78,75148.52,21.7,-0.17821,0.00011,16.60231]
[1779901617085,37.78,75138.13,21.7,-0.17934,0.00011,16.66605]
[1779901620227,37.78,75130.8,21.7,-0.18013,0.00011,16.71055]
[1779901620682,37.78,75130.8,21.7,-0.18013,0.00011,16.71055]
[1779901621108,37.78,75129.89,21.7,-0.18023,0.00011,16.71612]
[1779901622237,37.78,75125.38,21.7,-0.18072,0.00011,16.74377]
[1779901622257,37.78,75125.38,21.7,-0.18072,0.00011,16.74377]
[1779901622681,37.78,75125.38,21.7,-0.18072,0.00011,16.74377]
[1779901623123,37.78,75117.23,21.7,-0.18161,0.00011,16.79378]
[1779901627370,37.78,75113.0,21.7,-0.18208,0.00011,16.8196]
[1779901627931,37.78,75113.0,21.7,-0.18208,0.00011,16.8196]
[1779901627940,37.78,75113.0,21.7,-0.18208,0.00011,16.8196]
[1779901628158,37.78,75112.97,21.7,-0.18208,0.00011,16.81964]
[1779901628570,37.78,75112.97,21.7,-0.18208,0.00011,16.81964]
[1779901629165,37.78,75107.17,21.7,-0.18272,0.00011,16.85518]
[1779901629956,37.78,75107.17,21.7,-0.18272,0.00011,16.85518]
[1779901629996,37.78,75107.17,21.7,-0.18272,0.00011,16.85518]
[1779901630172,37.78,75096.51,21.7,-0.18389,0.00011,16.92038]
[1779901631909,37.78,75095.02,21.7,-0.18406,0.00011,16.92938]
[1779901634079,37.78,75087.56,21.7,-0.18488,0.00011,16.97471]
[1779901634200,37.78,75086.69,21.7,-0.18497,0.00011,16.97984]
[1779901634388,37.78,75086.69,21.7,-0.18497,0.00011,16.97984]
[1779901642746,37.78,75094.24,21.7,-0.18413,0.00011,16.93366]
[1779901649791,37.78,75087.47,21.7,-0.18488,0.00011,16.97496]
[1779901655347,37.78,75093.94,21.7,-0.18413,0.00011,16.93132]
[1779901660382,37.78,75095.16,21.7,-0.184,0.00011,16.9239]
[1779901661671,37.78,75095.16,21.7,-0.184,0.00011,16.9239]
[1779901664451,37.78,75094.76,21.7,-0.18404,0.00011,16.92639]
[1779901664802,37.78,75094.76,21.7,-0.18404,0.00011,16.92639]
[1779901665246,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901665469,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901665654,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901665856,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901665926,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901666173,37.78,75094.2,21.7,-0.18411,0.00011,16.92983]
[1779901666154,37.78,75090.19,21.7,-0.18455,0.00011,16.95432]
[1779901666877,37.78,75090.19,21.7,-0.18455,0.00011,16.95432]
[1779901667128,37.78,75068.37,21.7,-0.18698,0.00011,17.08752]
[1779901668441,37.78,75059.3,21.7,-0.188,0.00011,17.14275]
[1779901673432,37.78,75064.05,21.7,-0.18746,0.00011,17.11366]
[1779901678511,37.78,75062.43,21.7,-0.18764,0.00011,17.12351]
[1779901683547,37.78,75068.95,21.7,-0.18691,0.00011,17.08378]
[1779901685227,37.78,75068.95,21.7,-0.18691,0.00011,17.08378]
[1779901685230,37.78,75068.63,21.7,-0.18695,0.00011,17.08581]
[1779901690137,37.78,75066.23,21.7,-0.18722,0.00011,17.1006]
[1779901694962,37.78,75065.53,21.7,-0.1873,0.00011,17.10516]
[1779901695116,37.78,75065.53,21.7,-0.1873,0.00011,17.10516]
[1779901695123,37.78,75065.53,21.7,-0.1873,0.00011,17.10516]
[1779901695160,37.78,75065.53,21.7,-0.1873,0.00011,17.10516]
[1779901695197,37.78,75065.53,21.7,-0.1873,0.00011,17.10516]
[1779901695286,37.78,75064.49,21.7,-0.18742,0.00011,17.11159]
[1779901695423,37.78,75064.49,21.7,-0.18742,0.00011,17.11159]
[1779901695644,37.78,75064.49,21.7,-0.18742,0.00011,17.11159]
[1779901696179,37.78,75050.25,21.7,-0.18902,0.00011,17.19831]
[1779901697205,37.78,75037.79,21.7,-0.19043,0.00011,17.27397]
[1779901702429,37.78,75036.36,21.7,-0.19058,0.00011,17.28234]
[1779901704676,37.78,75037.59,21.7,-0.19044,0.00011,17.27471]
[1779901705236,37.78,75037.59,21.7,-0.19044,0.00011,17.27471]
[1779901705248,37.77,75040.12,21.7,-0.19015,0.00011,17.25913]
[1779901706535,37.77,75047.12,21.7,-0.18936,0.00011,17.21658]
[1779901708456,37.77,75050.62,21.7,-0.18896,0.00011,17.19512]
[1779901714284,37.77,75045.05,21.7,-0.18955,0.00011,17.22445]
[1779901719811,37.77,75048.8,21.7,-0.18912,0.00011,17.20109]
[1779901723733,37.77,75049.12,21.7,-0.18908,0.00011,17.19889]
[1779901726071,37.77,75053.33,21.7,-0.1886,0.00011,17.17312]
[1779901726114,37.77,75053.33,21.7,-0.1886,0.00011,17.17312]
[1779901731305,37.77,75058.44,21.7,-0.18802,0.00011,17.14189]
[1779901732418,37.77,75054.7,21.7,-0.18844,0.00011,17.16466]
[1779901732435,37.77,75054.7,21.7,-0.18844,0.00011,17.16466]
[1779901737937,37.77,75046.81,21.7,-0.18933,0.00011,17.21223]
[1779901743276,37.77,75043.96,21.7,-0.18964,0.00011,17.22913]
[1779901747872,37.77,75045.97,21.7,-0.1894,0.00011,17.21633]
[1779901748185,37.77,75045.97,21.7,-0.1894,0.00011,17.21633]
[1779901748216,37.76,75042.07,21.7,-0.18984,0.00011,17.23992]
[1779901751940,37.76,75034.85,21.7,-0.19065,0.00011,17.28355]
[1779901751988,37.76,75034.85,21.7,-0.19065,0.00011,17.28355]
[1779901752191,37.76,75031.02,21.7,-0.19109,0.00011,17.30685]
[1779901752482,37.76,75031.02,21.7,-0.19109,0.00011,17.30685]
[1779901752586,37.76,75031.02,21.7,-0.19109,0.00011,17.30685]
[1779901753108,37.76,75031.02,21.7,-0.19109,0.00011,17.30685]
[1779901754259,37.76,75027.22,21.7,-0.19152,0.00011,17.32993]
[1779901754419,37.76,75026.22,21.7,-0.19163,0.00011,17.336]
[1779901755967,37.76,75026.78,21.7,-0.19157,0.00011,17.33259]
[1779901757973,37.76,75026.44,21.7,-0.19161,0.00011,17.33462]
[1779901759128,37.76,75026.34,21.7,-0.19162,0.00011,17.33522]
[1779901759160,37.76,75026.34,21.7,-0.19162,0.00011,17.33522]
[1779901759554,37.76,75025.53,21.7,-0.19171,0.00011,17.34019]
[1779901759667,37.76,75025.53,21.7,-0.19171,0.00011,17.34019]
[1779901759833,37.76,75025.53,21.7,-0.19171,0.00011,17.34019]
[1779901759871,37.76,75025.53,21.7,-0.19171,0.00011,17.34019]
[1779901759937,37.76,75025.53,21.7,-0.19171,0.00011,17.34019]
[1779901760302,37.76,75005.31,21.7,-0.19402,0.00011,17.46269]
[1779901761117,37.76,74996.35,21.7,-0.19505,0.00011,17.51703]
[1779901766153,37.76,74994.25,21.7,-0.19529,0.00012,17.52944]
[1779901771188,37.76,74991.89,21.7,-0.19552,0.00012,17.53946]
[1779901776223,37.76,74990.87,21.7,-0.19564,0.00012,17.54531]
[1779901781262,37.76,74990.69,21.7,-0.19565,0.00012,17.54609]
[1779901782197,37.76,74990.69,21.7,-0.19565,0.00012,17.54609]
[1779901782279,37.76,74990.69,21.7,-0.19565,0.00012,17.54609]
[1779901782309,37.76,74986.78,21.7,-0.1961,0.00012,17.56964]
[1779901782399,37.76,74986.78,21.7,-0.1961,0.00012,17.56964]
[1779901782565,37.76,74986.78,21.7,-0.1961,0.00012,17.56964]
[1779901783275,37.76,74996.03,21.7,-0.19503,0.00011,17.51355]
[1779901783912,37.76,74996.03,21.7,-0.19503,0.00011,17.51355]
[1779901784127,37.76,74996.03,21.7,-0.19503,0.00011,17.51355]
[1779901784148,37.76,74996.03,21.7,-0.19503,0.00011,17.51355]
[1779901784282,37.76,74985.31,21.7,-0.19627,0.00012,17.57826]
[1779901784479,37.76,74985.31,21.7,-0.19627,0.00012,17.57826]
[1779901788007,37.76,74984.98,21.7,-0.19631,0.00012,17.58033]
[1779901788867,37.76,74986.26,21.7,-0.19616,0.00012,17.57265]
[1779901789172,37.76,74986.26,21.7,-0.19616,0.00012,17.57265]
[1779901789317,37.76,74988.93,21.7,-0.19585,0.00012,17.55659]
[1779901791330,37.76,74998.56,21.7,-0.19474,0.00011,17.49832]
[1779901795042,37.76,75003.76,21.7,-0.19415,0.00011,17.46691]
[1779901800394,37.76,74998.94,21.7,-0.1947,0.00011,17.4963]
[1779901805431,37.76,74999.6,21.7,-0.19463,0.00011,17.49234]
[1779901806683,37.76,74999.6,21.7,-0.19463,0.00011,17.49234]
[1779901808153,37.76,74999.76,21.7,-0.19461,0.00011,17.49137]
[1779901811101,37.76,74998.37,21.7,-0.19477,0.00011,17.4998]
[1779901815053,37.76,75000.12,21.7,-0.19457,0.00011,17.48924]
[1779901815105,37.76,75000.12,21.7,-0.19457,0.00011,17.48924]
[1779901815363,37.76,75000.12,21.7,-0.19457,0.00011,17.48924]
[1779901815155,37.76,75000.92,21.7,-0.19448,0.00011,17.48441]
[1779901815615,37.76,75000.92,21.7,-0.19448,0.00011,17.48441]
[1779901815633,37.76,75000.92,21.7,-0.19448,0.00011,17.48441]
[1779901816147,37.76,75000.92,21.7,-0.19448,0.00011,17.48441]
[1779901817238,37.76,75004.43,21.7,-0.19407,0.00011,17.4632]
[1779901819568,37.76,75007.2,21.7,-0.19375,0.00011,17.44616]
[1779901819748,37.76,75007.2,21.7,-0.19375,0.00011,17.44616]
[1779901820306,37.76,75010.19,21.7,-0.1934,0.00011,17.42776]
[1779901820554,37.76,75010.19,21.7,-0.1934,0.00011,17.42776]
[1779901820844,37.76,75010.19,21.7,-0.1934,0.00011,17.42776]
[1779901823621,37.76,75019.19,21.7,-0.19237,0.00011,17.37292]
[1779901825178,37.76,75020.18,21.7,-0.19226,0.00011,17.36678]
[1779901826779,37.76,75021.38,21.7,-0.19211,0.00011,17.35924]
[1779901832451,37.76,75019.88,21.7,-0.19224,0.00011,17.36359]
[1779901837659,37.75,75023.21,21.7,-0.19185,0.00011,17.34279]
[1779901840122,37.75,75023.21,21.7,-0.19185,0.00011,17.34279]
[1779901840173,37.75,75023.21,21.7,-0.19185,0.00011,17.34279]
[1779901840212,37.75,75023.21,21.7,-0.19185,0.00011,17.34279]
[1779901840306,37.75,75023.21,21.7,-0.19185,0.00011,17.34279]
[1779901840376,37.75,75023.62,21.7,-0.1918,0.00011,17.34005]
[1779901842250,37.75,75035.37,21.7,-0.19046,0.00011,17.26851]
[1779901843017,37.75,75035.37,21.7,-0.19046,0.00011,17.26851]
[1779901848737,37.75,75026.15,21.7,-0.19149,0.00011,17.32323]
[1779901851629,37.75,75022.63,21.7,-0.19188,0.00011,17.34415]
[1779901856793,37.74,75023.69,21.7,-0.19173,0.00011,17.33642]
[1779901859133,37.74,75023.46,21.7,-0.19176,0.00011,17.3376]
[1779901859174,37.74,75023.63,21.7,-0.19173,0.00011,17.33634]
[1779901860686,37.74,75023.05,21.7,-0.1918,0.00011,17.33964]
[1779901860771,37.74,75023.05,21.7,-0.1918,0.00011,17.33964]
[1779901866863,37.74,75020.3,21.7,-0.1921,0.00011,17.35561]
[1779901872050,37.74,75020.88,21.7,-0.19202,0.00011,17.35175]
[1779901872151,37.74,75020.88,21.7,-0.19202,0.00011,17.35166]
[1779901877940,37.74,75021.93,21.7,-0.19189,0.00011,17.34466]
[1779901880174,37.74,75024.01,21.7,-0.19165,0.00011,17.33194]
[1779901880329,37.74,75024.01,21.7,-0.19165,0.00011,17.33194]
[1779901884172,37.73,75030.35,21.7,-0.19092,0.00011,17.29297]
[1779901890027,37.73,75018.39,21.7,-0.19227,0.00011,17.36475]
[1779901895098,37.73,75019.83,21.7,-0.19206,0.00011,17.35145]
[1779901896244,37.73,75019.83,21.7,-0.19206,0.00011,17.35145]
[1779901896260,37.73,75019.83,21.7,-0.19206,0.00011,17.35145]
[1779901896555,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901896622,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901896655,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901896724,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901896750,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901896765,37.73,75020.13,21.7,-0.19203,0.00011,17.34943]
[1779901897112,37.73,75027.85,21.7,-0.19115,0.00011,17.30254]
[1779901898727,37.73,75030.55,21.7,-0.19084,0.00011,17.28612]
[1779901898728,37.73,75030.55,21.7,-0.19084,0.00011,17.28612]
[1779901899620,37.73,75027.36,21.7,-0.1912,0.00011,17.30551]
[1779901900240,37.73,75027.36,21.7,-0.1912,0.00011,17.30551]
[1779901900438,37.73,75027.36,21.7,-0.1912,0.00011,17.30551]
[1779901901777,37.73,75020.71,21.7,-0.19196,0.00011,17.34588]
[1779901903425,37.73,75018.14,21.7,-0.19225,0.00011,17.36141]
[1779901904627,37.73,75017.51,21.7,-0.19232,0.00011,17.36506]
[1779901905168,37.73,75020.74,21.7,-0.19195,0.00011,17.34535]
[1779901907657,37.73,75022.18,21.7,-0.19179,0.00011,17.33673]
[1779901910143,37.73,75023.2,21.7,-0.19167,0.00011,17.33069]
[1779901910148,37.73,75023.2,21.7,-0.19167,0.00011,17.33069]
[1779901911035,37.73,75021.67,21.7,-0.19185,0.00011,17.34017]
[1779901911301,37.73,75021.67,21.7,-0.19185,0.00011,17.34017]
[1779901911388,37.73,75021.67,21.7,-0.19185,0.00011,17.34017]
[1779901911733,37.73,75020.33,21.7,-0.192,0.00011,17.3483]
[1779901912478,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901912783,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901912809,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901913254,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901913339,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901913401,37.73,74991.57,21.7,-0.1953,0.00012,17.52278]
[1779901913460,37.73,74979.21,21.7,-0.19673,0.00012,17.59752]
[1779901914496,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901914640,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901914725,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901914763,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901915108,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901915188,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901915293,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901915399,37.73,74976.24,21.7,-0.19708,0.00012,17.61544]
[1779901915424,37.73,74972.53,21.7,-0.19751,0.00012,17.63813]
[1779901915500,37.73,74972.53,21.7,-0.19751,0.00012,17.63813]
[1779901915684,37.73,74972.53,21.7,-0.19751,0.00012,17.63813]
[1779901916119,37.73,74972.53,21.7,-0.19751,0.00012,17.63813]
[1779901916587,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901916782,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901916894,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901917225,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901917269,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901917467,37.73,74965.65,21.7,-0.19832,0.00012,17.67984]
[1779901917476,37.73,74955.65,21.7,-0.19949,0.00012,17.7402]
[1779901918176,37.73,74955.65,21.7,-0.19949,0.00012,17.7402]
[1779901918254,37.73,74955.65,21.7,-0.19949,0.00012,17.7402]
[1779901918720,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901918836,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901918863,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901919042,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901919086,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901919283,37.73,74951.65,21.7,-0.19995,0.00012,17.76424]
[1779901920501,37.73,74942.93,21.7,-0.20098,0.00012,17.81682]
[1779901920949,37.73,74942.93,21.7,-0.20098,0.00012,17.81682]
[1779901921216,37.73,74942.93,21.7,-0.20098,0.00012,17.81682]
[1779901921260,37.73,74942.93,21.7,-0.20098,0.00012,17.81682]
[1779901921488,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901921821,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922190,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922226,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922249,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922259,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922392,37.73,74928.85,21.7,-0.20264,0.00012,17.90143]
[1779901922470,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901922573,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901923158,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901923207,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901923230,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901923338,37.73,74916.03,21.7,-0.20415,0.00012,17.97806]
[1779901923434,37.74,74913.77,21.7,-0.20443,0.00012,17.99198]
[1779901923722,37.74,74913.77,21.7,-0.20443,0.00012,17.99198]
[1779901923738,37.74,74913.77,21.7,-0.20443,0.00012,17.99198]
[1779901924171,37.74,74913.77,21.7,-0.20443,0.00012,17.99198]
[1779901924187,37.74,74913.77,21.7,-0.20443,0.00012,17.99198]
[1779901924309,37.74,74919.43,21.7,-0.20376,0.00012,17.95819]
[1779901925674,37.74,74924.4,21.7,-0.20317,0.00012,17.92857]
[1779901928726,37.74,74923.98,21.7,-0.20324,0.00012,17.93173]
[1779901929343,37.74,74923.43,21.7,-0.2033,0.00012,17.93502]
[1779901930225,37.74,74923.43,21.7,-0.2033,0.00012,17.93502]
[1779901930469,37.74,74923.43,21.7,-0.2033,0.00012,17.93502]
[1779901930550,37.74,74920.67,21.7,-0.20363,0.00012,17.95155]
[1779901930552,37.74,74920.67,21.7,-0.20363,0.00012,17.95155]
[1779901930640,37.74,74920.67,21.7,-0.20363,0.00012,17.95155]
[1779901930875,37.74,74920.67,21.7,-0.20363,0.00012,17.95155]
[1779901931101,37.74,74920.67,21.7,-0.20363,0.00012,17.95155]
[1779901931425,37.74,74911.73,21.7,-0.20469,0.00012,18.00497]
[1779901931640,37.74,74911.73,21.7,-0.20469,0.00012,18.00497]
[1779901931725,37.74,74911.73,21.7,-0.20469,0.00012,18.00497]
[1779901932032,37.74,74911.73,21.7,-0.20469,0.00012,18.00497]
[1779901932365,37.74,74903.06,21.7,-0.20572,0.00012,18.05665]
[1779901933788,37.74,74900.99,21.7,-0.20596,0.00012,18.06892]
[1779901934022,37.74,74900.99,21.7,-0.20596,0.00012,18.06892]
[1779901934194,37.74,74900.99,21.7,-0.20596,0.00012,18.06892]
[1779901934216,37.74,74900.99,21.7,-0.20596,0.00012,18.06892]
[1779901934420,37.74,74900.99,21.7,-0.20596,0.00012,18.06892]
[1779901934508,37.74,74910.81,21.7,-0.2048,0.00012,18.01054]
[1779901937023,37.74,74919.29,21.7,-0.20379,0.00012,17.95986]
[1779901937174,37.74,74919.29,21.7,-0.20379,0.00012,17.95986]
[1779901937341,37.74,74919.29,21.7,-0.20379,0.00012,17.95986]
[1779901937479,37.74,74917.35,21.7,-0.20402,0.00012,17.97144]
[1779901938808,37.74,74917.4,21.7,-0.20402,0.00012,17.97126]
[1779901939710,37.74,74915.49,21.7,-0.20425,0.00012,17.98278]
[1779901940806,37.74,74915.55,21.7,-0.20424,0.00012,17.98253]
[1779901940829,37.74,74915.55,21.7,-0.20424,0.00012,17.98253]
[1779901942526,37.74,74908.38,21.7,-0.20509,0.00012,18.02546]
[1779901943490,37.74,74908.38,21.7,-0.20509,0.00012,18.02546]
[1779901943511,37.74,74908.38,21.7,-0.20509,0.00012,18.02546]
[1779901943443,37.74,74909.27,21.7,-0.20499,0.00012,18.02032]
[1779901945911,37.74,74905.28,21.7,-0.20547,0.00012,18.04442]
[1779901947171,37.74,74908.17,21.7,-0.20513,0.00012,18.02735]
[1779901947932,37.74,74913.44,21.7,-0.20451,0.00012,17.99609]
[1779901949960,37.74,74916.75,21.7,-0.20413,0.00012,17.97679]
[1779901950102,37.74,74916.75,21.7,-0.20413,0.00012,17.97679]
[1779901950150,37.74,74916.75,21.7,-0.20413,0.00012,17.97679]
[1779901950237,37.74,74916.75,21.7,-0.20413,0.00012,17.97679]
[1779901950472,37.74,74916.75,21.7,-0.20413,0.00012,17.97679]
[1779901950492,37.74,74927.13,21.7,-0.2029,0.00012,17.91477]
[1779901951075,37.74,74927.13,21.7,-0.2029,0.00012,17.91477]
[1779901951499,37.74,74937.59,21.7,-0.20164,0.00012,17.84821]
[1779901952865,37.74,74936.49,21.7,-0.20177,0.00012,17.85479]
[1779901952890,37.74,74936.49,21.7,-0.20177,0.00012,17.85479]
[1779901953369,37.74,74936.49,21.7,-0.20177,0.00012,17.85479]
[1779901954919,37.74,74929.86,21.7,-0.20255,0.00012,17.89441]
[1779901955527,37.74,74928.48,21.7,-0.20271,0.00012,17.90274]
[1779901961165,37.75,74930.62,21.7,-0.20246,0.00012,17.8902]
[1779901964139,37.75,74930.98,21.7,-0.20243,0.00012,17.8884]
[1779901964158,37.75,74930.71,21.7,-0.20246,0.00012,17.89001]
[1779901965454,37.75,74930.71,21.7,-0.20246,0.00012,17.89001]
[1779901965541,37.75,74930.71,21.7,-0.20246,0.00012,17.89001]
[1779901965635,37.75,74931.92,21.7,-0.20232,0.00012,17.88323]
[1779901965812,37.75,74931.92,21.7,-0.20232,0.00012,17.88323]
[1779901965983,37.75,74931.92,21.7,-0.20232,0.00012,17.88323]
[1779901966172,37.75,74931.92,21.7,-0.20232,0.00012,17.88323]
[1779901967538,37.75,74925.74,21.7,-0.20305,0.00012,17.9202]
[1779901967656,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901967661,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901968464,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901968485,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901968503,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901968551,37.75,74918.07,21.7,-0.20396,0.00012,17.96621]
[1779901968492,37.75,74910.31,21.7,-0.20489,0.00012,18.0127]
[1779901970070,37.75,74901.58,21.7,-0.20593,0.00012,18.06486]
[1779901972338,37.75,74901.1,21.7,-0.20599,0.00012,18.06785]
[1779901972418,37.75,74902.5,21.7,-0.20582,0.00012,18.05965]
[1779901976820,37.75,74900.88,21.7,-0.20603,0.00012,18.07019]
[1779901976863,37.75,74900.88,21.7,-0.20603,0.00012,18.07019]
[1779901976902,37.75,74900.88,21.7,-0.20603,0.00012,18.07019]
[1779901977472,37.75,74900.88,21.7,-0.20603,0.00012,18.07019]
[1779901977638,37.75,74900.7,21.7,-0.20606,0.00012,18.07151]
[1779901977940,37.75,74900.7,21.7,-0.20606,0.00012,18.07151]
[1779901978440,37.75,74900.7,21.7,-0.20606,0.00012,18.07151]
[1779901978465,37.75,74900.7,21.7,-0.20606,0.00012,18.07151]
[1779901978545,37.75,74900.7,21.7,-0.20606,0.00012,18.07151]
[1779901978503,37.76,74884.0,21.7,-0.20806,0.00012,18.17095]
[1779901978944,37.76,74884.0,21.7,-0.20806,0.00012,18.17095]
[1779901979094,37.76,74884.0,21.7,-0.20806,0.00012,18.17095]
[1779901979385,37.76,74873.25,21.7,-0.20935,0.00012,18.23476]
[1779901979798,37.76,74873.25,21.7,-0.20935,0.00012,18.23476]
[1779901979973,37.76,74873.25,21.7,-0.20935,0.00012,18.23476]
[1779901980044,37.76,74873.25,21.7,-0.20935,0.00012,18.23476]
[1779901980731,37.76,74874.32,21.7,-0.20922,0.00012,18.22846]
[1779901980786,37.76,74874.32,21.7,-0.20922,0.00012,18.22846]
[1779901981717,37.76,74877.38,21.7,-0.20886,0.00012,18.21046]
[1779901982177,37.76,74877.38,21.7,-0.20886,0.00012,18.21046]
[1779901982685,37.76,74877.82,21.7,-0.2088,0.00012,18.20785]
[1779901983539,37.76,74877.82,21.7,-0.2088,0.00012,18.20785]
[1779901983418,37.76,74892.59,21.7,-0.20704,0.00012,18.12032]
[1779901983879,37.76,74892.59,21.7,-0.20704,0.00012,18.12032]
[1779901984412,37.76,74892.59,21.7,-0.20704,0.00012,18.12032]
[1779901984476,37.76,74892.59,21.7,-0.20704,0.00012,18.12032]
[1779901985839,37.76,74901.97,21.7,-0.20593,0.00012,18.06522]
[1779901985974,37.76,74901.97,21.7,-0.20593,0.00012,18.06522]
[1779901986225,37.76,74901.97,21.7,-0.20593,0.00012,18.06522]
[1779901986874,37.76,74902.07,21.7,-0.20592,0.00012,18.06462]
[1779901988346,37.76,74902.88,21.7,-0.20583,0.00012,18.06006]
[1779901988521,37.76,74902.88,21.7,-0.20583,0.00012,18.06006]
[1779901988559,37.76,74902.88,21.7,-0.20583,0.00012,18.06006]
[1779901988733,37.76,74901.15,21.7,-0.20604,0.00012,18.07061]
[1779901988865,37.76,74901.15,21.7,-0.20604,0.00012,18.07061]
[1779901989516,37.76,74891.55,21.7,-0.20719,0.00012,18.12809]
[1779901990119,37.76,74891.55,21.7,-0.20719,0.00012,18.12809]
[1779901990458,37.76,74891.55,21.7,-0.20719,0.00012,18.12809]
[1779901990464,37.76,74883.22,21.7,-0.20819,0.00012,18.17752]
[1779901994106,37.76,74880.52,21.7,-0.20852,0.00012,18.19407]
[1779901996322,37.76,74880.55,21.7,-0.20853,0.00012,18.19423]
[1779901996421,37.76,74882.34,21.7,-0.20831,0.00012,18.1838]
[1779902001459,37.77,74876.25,21.7,-0.20905,0.00012,18.2203]
[1779902001561,37.77,74876.25,21.7,-0.20905,0.00012,18.2203]
[1779902001552,37.77,74878.77,21.7,-0.20875,0.00012,18.20553]
[1779902006889,37.77,74877.48,21.7,-0.20893,0.00012,18.21414]
[1779902012482,37.77,74875.76,21.7,-0.20915,0.00012,18.22513]
[1779902013334,37.77,74877.75,21.7,-0.20889,0.00012,18.2098]
[1779902013365,37.77,74877.75,21.7,-0.20889,0.00012,18.2098]
[1779902014294,37.77,74877.63,21.7,-0.2089,0.00012,18.21051]
[1779902019997,37.78,74875.07,21.7,-0.20923,0.00012,18.22678]
[1779902020426,37.78,74875.07,21.7,-0.20923,0.00012,18.22678]
[1779902026024,37.78,74868.02,21.7,-0.2101,0.00012,18.26957]
[1779902031060,37.78,74868.53,21.7,-0.21005,0.00012,18.26722]
[1779902036095,37.79,74867.5,21.7,-0.21019,0.00012,18.27395]
[1779902041130,37.79,74867.54,21.7,-0.2102,0.00012,18.27432]
[1779902043132,37.79,74867.85,21.7,-0.21016,0.00012,18.27261]
[1779902043826,37.79,74868.5,21.7,-0.21009,0.00012,18.26889]
[1779902044638,37.79,74858.77,21.7,-0.21126,0.00012,18.32647]
[1779902045323,37.79,74858.77,21.7,-0.21126,0.00012,18.32647]
[1779902045400,37.79,74849.62,21.7,-0.21237,0.00012,18.38034]
[1779902049528,37.79,74847.04,21.7,-0.21268,0.00012,18.39546]
[1779902049553,37.79,74847.04,21.7,-0.21268,0.00012,18.39546]
[1779902049556,37.79,74847.04,21.7,-0.21268,0.00012,18.39546]
[1779902049589,37.79,74847.04,21.7,-0.21268,0.00012,18.39546]
[1779902049673,37.79,74847.04,21.7,-0.21268,0.00012,18.39546]
[1779902049785,37.79,74847.58,21.7,-0.21261,0.00012,18.39223]
[1779902053680,37.79,74860.02,21.7,-0.21111,0.00012,18.31903]
[1779902055881,37.79,74859.94,21.7,-0.21112,0.00012,18.31969]
[1779902057408,37.79,74860.78,21.7,-0.21102,0.00012,18.3148]
[1779902058324,37.79,74858.68,21.7,-0.21128,0.00012,18.32717]
[1779902058957,37.79,74856.16,21.7,-0.21158,0.00012,18.3421]
[1779902059718,37.79,74850.7,21.7,-0.21224,0.00012,18.37424]
[1779902059818,37.79,74850.7,21.7,-0.21224,0.00012,18.37424]
[1779902059891,37.79,74850.7,21.7,-0.21224,0.00012,18.37424]
[1779902060265,37.79,74846.92,21.7,-0.2127,0.00012,18.39646]
[1779902063060,37.79,74847.5,21.7,-0.21263,0.00012,18.39323]
[1779902068248,37.79,74847.17,21.7,-0.21268,0.00012,18.39565]
[1779902069073,37.79,74847.44,21.7,-0.21265,0.00012,18.39416]
[1779902069132,37.79,74847.44,21.7,-0.21265,0.00012,18.39416]
[1779902069894,37.79,74846.64,21.7,-0.21275,0.00012,18.39906]
[1779902069999,37.79,74846.64,21.7,-0.21275,0.00012,18.39906]
[1779902070046,37.79,74846.64,21.7,-0.21275,0.00012,18.39906]
[1779902070684,37.79,74843.24,21.7,-0.21317,0.00012,18.41903]
[1779902071370,37.79,74843.24,21.7,-0.21317,0.00012,18.41903]
[1779902071562,37.79,74843.24,21.7,-0.21317,0.00012,18.41903]
[1779902072445,37.79,74840.1,21.7,-0.21352,0.00012,18.43366]
[1779902072484,37.79,74839.63,21.7,-0.21358,0.00012,18.43642]
[1779902078391,37.8,74838.76,21.7,-0.2137,0.00012,18.44237]
[1779902081619,37.8,74839.88,21.7,-0.21357,0.00012,18.4361]
[1779902083854,37.8,74843.11,21.7,-0.21319,0.00012,18.41759]
[1779902083867,37.8,74843.11,21.7,-0.21319,0.00012,18.41759]
[1779902084434,37.8,74846.74,21.7,-0.21275,0.00012,18.39642]
[1779902085599,37.8,74846.74,21.7,-0.21275,0.00012,18.39642]
[1779902088865,37.8,74847.8,21.7,-0.21263,0.00012,18.39044]
[1779902091620,37.8,74853.34,21.7,-0.21196,0.00012,18.35801]
[1779902095929,37.8,74852.12,21.7,-0.21212,0.00012,18.36574]
[1779902101553,37.8,74851.19,21.7,-0.21224,0.00012,18.37188]
[1779902103553,37.81,74850.59,21.7,-0.21232,0.00012,18.3755]
[1779902104570,37.81,74847.69,21.7,-0.21267,0.00012,18.39265]
[1779902106029,37.81,74840.68,21.7,-0.21353,0.00012,18.43398]
[1779902106099,37.81,74840.68,21.7,-0.21353,0.00012,18.43398]
[1779902109435,37.81,74839.83,21.7,-0.21363,0.00012,18.43906]
[1779902110316,37.81,74838.85,21.7,-0.21375,0.00012,18.44486]
[1779902111711,37.81,74837.54,21.7,-0.21391,0.00012,18.45256]
[1779902111894,37.81,74834.44,21.7,-0.21429,0.00012,18.47073]
[1779902112536,37.81,74834.44,21.7,-0.21429,0.00012,18.47073]
[1779902112825,37.81,74832.57,21.7,-0.21452,0.00012,18.48168]
[1779902113512,37.81,74832.57,21.7,-0.21452,0.00012,18.48168]
[1779902113580,37.81,74832.57,21.7,-0.21452,0.00012,18.48168]
[1779902113637,37.81,74835.09,21.7,-0.21421,0.00012,18.46689]
[1779902118672,37.81,74827.65,21.7,-0.21512,0.00012,18.5109]
[1779902122378,37.81,74826.96,21.7,-0.21521,0.00012,18.51508]
[1779902122464,37.81,74826.96,21.7,-0.21521,0.00012,18.51508]
[1779902122949,37.81,74819.81,21.7,-0.21608,0.00012,18.55687]
[1779902123074,37.81,74819.81,21.7,-0.21608,0.00012,18.55687]
[1779902123457,37.81,74819.81,21.7,-0.21608,0.00012,18.55687]
[1779902123710,37.81,74823.4,21.7,-0.21565,0.00012,18.53605]
[1779902124744,37.81,74823.4,21.7,-0.21565,0.00012,18.53605]
[1779902125534,37.81,74824.28,21.7,-0.21554,0.00012,18.53104]
[1779902126348,37.81,74824.85,21.7,-0.21548,0.00012,18.52785]
[1779902126584,37.81,74824.85,21.7,-0.21548,0.00012,18.52785]
[1779902126616,37.81,74824.85,21.7,-0.21548,0.00012,18.52785]
[1779902129306,37.81,74822.29,21.7,-0.2158,0.00012,18.54321]
[1779902130257,37.81,74822.16,21.7,-0.21582,0.00012,18.54409]
[1779902130619,37.81,74822.16,21.7,-0.21582,0.00012,18.54409]
[1779902130716,37.81,74822.16,21.7,-0.21582,0.00012,18.54409]
[1779902130729,37.81,74822.16,21.7,-0.21582,0.00012,18.54409]
[1779902130828,37.81,74822.16,21.7,-0.21582,0.00012,18.54409]
[1779902131239,37.81,74822.16,21.7,-0.21582,0.00012,18.54422]
[1779902131370,37.81,74822.16,21.7,-0.21582,0.00012,18.54422]
[1779902131565,37.81,74822.16,21.7,-0.21582,0.00012,18.54422]
[1779902131766,37.81,74813.5,21.7,-0.21685,0.00012,18.59091]
[1779902131804,37.81,74813.5,21.7,-0.21685,0.00012,18.59091]
[1779902131829,37.81,74813.5,21.7,-0.21685,0.00012,18.59091]
[1779902131927,37.81,74813.5,21.7,-0.21685,0.00012,18.59091]
[1779902132651,37.81,74788.82,21.7,-0.21989,0.00012,18.73441]
[1779902132987,37.81,74788.82,21.7,-0.21989,0.00012,18.73441]
[1779902133621,37.81,74788.82,21.7,-0.21989,0.00012,18.73441]
[1779902133851,37.81,74788.3,21.7,-0.21996,0.00012,18.73755]
[1779902133893,37.81,74788.3,21.7,-0.21996,0.00012,18.73755]
[1779902133985,37.81,74788.3,21.7,-0.21996,0.00012,18.73755]
[1779902134517,37.81,74788.3,21.7,-0.21996,0.00012,18.73755]
[1779902134694,37.81,74788.3,21.7,-0.21996,0.00012,18.73755]
[1779902134702,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902134966,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902135015,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902135175,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902135463,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902135776,37.81,74792.64,21.7,-0.21943,0.00012,18.71265]
[1779902135707,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902135951,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136238,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136442,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136497,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136595,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136743,37.81,74802.91,21.7,-0.21816,0.00012,18.65286]
[1779902136697,37.81,74816.93,21.7,-0.21644,0.00012,18.57118]
[1779902137177,37.81,74816.93,21.7,-0.21644,0.00012,18.57118]
[1779902137186,37.81,74816.93,21.7,-0.21644,0.00012,18.57118]
[1779902137643,37.81,74831.99,21.7,-0.2146,0.00012,18.48321]
[1779902139543,37.81,74838.55,21.7,-0.2138,0.00012,18.44485]
[1779902140433,37.81,74837.78,21.7,-0.2139,0.00012,18.4495]
[1779902140509,37.81,74837.78,21.7,-0.2139,0.00012,18.4495]
[1779902140653,37.81,74837.78,21.7,-0.2139,0.00012,18.4495]
[1779902140762,37.81,74837.78,21.7,-0.2139,0.00012,18.4495]
[1779902140763,37.81,74837.78,21.7,-0.2139,0.00012,18.4495]
[1779902140754,37.81,74839.2,21.7,-0.21373,0.00012,18.4413]
[1779902140930,37.81,74839.2,21.7,-0.21373,0.00012,18.4413]
[1779902140974,37.81,74839.2,21.7,-0.21373,0.00012,18.4413]
[1779902141007,37.81,74839.2,21.7,-0.21373,0.00012,18.4413]
[1779902141779,37.81,74839.2,21.7,-0.21373,0.00012,18.4413]
[1779902142173,37.81,74841.4,21.7,-0.21346,0.00012,18.4284]
[1779902142335,37.81,74841.4,21.7,-0.21346,0.00012,18.4284]
[1779902142483,37.81,74841.4,21.7,-0.21346,0.00012,18.4284]
[1779902142810,37.81,74848.99,21.7,-0.21254,0.00012,18.38386]
[1779902143663,37.82,74857.84,21.7,-0.21147,0.00012,18.33204]
[1779902144598,37.82,74857.84,21.7,-0.21147,0.00012,18.33204]
[1779902145551,37.82,74858.07,21.7,-0.21144,0.00012,18.33068]
[1779902145573,37.82,74858.07,21.7,-0.21144,0.00012,18.33068]
[1779902146963,37.82,74848.96,21.7,-0.21255,0.00012,18.38454]
[1779902149628,37.82,74850.08,21.7,-0.21242,0.00012,18.37813]
[1779902154327,37.82,74840.83,21.7,-0.21355,0.00012,18.43275]
[1779902154440,37.82,74840.83,21.7,-0.21355,0.00012,18.43275]
[1779902154704,37.82,74840.83,21.7,-0.21355,0.00012,18.43275]
[1779902155377,37.82,74841.36,21.7,-0.21349,0.00012,18.4297]
[1779902155565,37.82,74841.36,21.7,-0.21349,0.00012,18.4297]
[1779902155705,37.82,74841.36,21.7,-0.21349,0.00012,18.4297]
[1779902155756,37.82,74841.36,21.7,-0.21349,0.00012,18.4297]
[1779902155792,37.82,74841.36,21.7,-0.21349,0.00012,18.4297]
[1779902156222,37.82,74841.11,21.7,-0.21352,0.00012,18.43117]
[1779902156268,37.82,74823.99,21.7,-0.2156,0.00012,18.53143]
[1779902156874,37.82,74823.99,21.7,-0.2156,0.00012,18.53143]
[1779902156877,37.82,74823.99,21.7,-0.2156,0.00012,18.53143]
[1779902156912,37.82,74823.99,21.7,-0.2156,0.00012,18.53143]
[1779902156941,37.82,74823.99,21.7,-0.2156,0.00012,18.53143]
[1779902157304,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158045,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158051,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158181,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158223,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158273,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158702,37.82,74809.77,21.7,-0.21735,0.00012,18.61454]
[1779902158889,37.82,74801.96,21.7,-0.21831,0.00012,18.66003]
[1779902158998,37.82,74799.57,21.7,-0.2186,0.00012,18.67392]
[1779902161798,37.82,74797.01,21.7,-0.21892,0.00012,18.68889]
[1779902162178,37.82,74798.29,21.7,-0.21877,0.00012,18.68162]
[1779902162277,37.82,74798.29,21.7,-0.21877,0.00012,18.68162]
[1779902162314,37.82,74798.29,21.7,-0.21877,0.00012,18.68162]
[1779902163004,37.82,74806.45,21.7,-0.21776,0.00012,18.63418]
[1779902163739,37.82,74806.45,21.7,-0.21776,0.00012,18.63418]
[1779902163028,37.82,74813.71,21.7,-0.21687,0.00012,18.59204]
[1779902164617,37.82,74813.71,21.7,-0.21687,0.00012,18.59204]
[1779902165964,37.82,74807.37,21.7,-0.21765,0.00012,18.62912]
[1779902168517,37.82,74807.9,21.7,-0.21759,0.00012,18.62612]
[1779902168595,37.82,74807.9,21.7,-0.21759,0.00012,18.62612]
[1779902168815,37.82,74807.9,21.7,-0.21759,0.00012,18.62612]
[1779902169044,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169112,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169127,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169245,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169349,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169584,37.82,74807.71,21.7,-0.21762,0.00012,18.62727]
[1779902169768,37.82,74818.27,21.7,-0.21632,0.00012,18.56579]
[1779902170640,37.82,74829.4,21.7,-0.21496,0.00012,18.50076]
[1779902171914,37.82,74829.21,21.7,-0.21499,0.00012,18.50203]
[1779902172448,37.82,74829.21,21.7,-0.21499,0.00012,18.50203]
[1779902172843,37.82,74832.12,21.7,-0.21464,0.00012,18.48516]
[1779902173520,37.82,74832.12,21.7,-0.21464,0.00012,18.48516]
[1779902173983,37.82,74834.38,21.7,-0.21436,0.00012,18.47211]
[1779902174106,37.82,74834.38,21.7,-0.21436,0.00012,18.47211]
[1779902174255,37.82,74834.38,21.7,-0.21436,0.00012,18.47211]
[1779902174380,37.82,74827.94,21.7,-0.21515,0.00012,18.50991]
[1779902175037,37.82,74827.94,21.7,-0.21515,0.00012,18.50991]
[1779902175113,37.82,74827.94,21.7,-0.21515,0.00012,18.50991]
[1779902175608,37.82,74817.39,21.7,-0.21645,0.00012,18.57172]
[1779902177360,37.83,74818.73,21.7,-0.21628,0.00012,18.56401]
[1779902177490,37.83,74818.73,21.7,-0.21628,0.00012,18.56401]
[1779902177608,37.83,74818.73,21.7,-0.21628,0.00012,18.56401]
[1779902177727,37.83,74823.5,21.7,-0.2157,0.00012,18.53628]
[1779902179101,37.83,74830.48,21.7,-0.21485,0.00012,18.49562]
[1779902179199,37.83,74830.48,21.7,-0.21485,0.00012,18.49562]
[1779902182754,37.83,74836.33,21.7,-0.21415,0.00012,18.46172]
[1779902184585,37.83,74836.89,21.7,-0.21408,0.00012,18.45869]
[1779902186787,37.83,74836.54,21.7,-0.21413,0.00012,18.46099]
[1779902187396,37.83,74836.1,21.7,-0.21419,0.00012,18.4638]
[1779902187848,37.83,74836.25,21.7,-0.21417,0.00012,18.46292]
[1779902192108,37.83,74827.67,21.7,-0.21519,0.00012,18.50954]
[1779902192275,37.83,74827.67,21.7,-0.21519,0.00012,18.50954]
[1779902192445,37.83,74827.67,21.7,-0.21519,0.00012,18.50954]
[1779902192599,37.83,74827.67,21.7,-0.21519,0.00012,18.50954]
[1779902192614,37.83,74823.93,21.7,-0.21565,0.00012,18.53146]
[1779902192996,37.83,74823.93,21.7,-0.21565,0.00012,18.53146]
[1779902193059,37.83,74823.93,21.7,-0.21565,0.00012,18.53146]
[1779902193238,37.83,74823.93,21.7,-0.21565,0.00012,18.53146]
[1779902193424,37.83,74823.93,21.7,-0.21565,0.00012,18.53146]
[1779902193525,37.83,74820.67,21.7,-0.21605,0.00012,18.55053]
[1779902195056,37.83,74822.05,21.7,-0.21588,0.00012,18.54252]
[1779902196195,37.83,74828.41,21.7,-0.21511,0.00012,18.50536]
[1779902198172,37.83,74833.89,21.7,-0.21444,0.00012,18.47347]
[1779902200245,37.83,74845.32,21.7,-0.21306,0.00012,18.40673]
[1779902200299,37.83,74846.02,21.7,-0.21298,0.00012,18.40281]
[1779902202094,37.83,74850.42,21.7,-0.21245,0.00012,18.37714]
[1779902203104,37.83,74852.16,21.7,-0.21224,0.00012,18.36692]
[1779902209363,37.84,74851.38,21.7,-0.21235,0.00012,18.37228]
[1779902214397,37.84,74852.32,21.7,-0.21224,0.00012,18.3673]
[1779902218526,37.84,74853.31,21.7,-0.21213,0.00012,18.36185]
[1779902218606,37.84,74853.31,21.7,-0.21213,0.00012,18.36185]
[1779902218708,37.84,74853.31,21.7,-0.21213,0.00012,18.36185]
[1779902218937,37.84,74851.85,21.7,-0.21231,0.00012,18.37055]
[1779902219123,37.84,74851.85,21.7,-0.21231,0.00012,18.37055]
[1779902219150,37.84,74851.85,21.7,-0.21231,0.00012,18.37055]
[1779902219433,37.84,74843.39,21.7,-0.21334,0.00012,18.42032]
[1779902220649,37.84,74843.39,21.7,-0.21334,0.00012,18.42032]
[1779902223927,37.84,74839.16,21.7,-0.21386,0.00012,18.44566]
[1779902224078,37.84,74839.16,21.7,-0.21386,0.00012,18.44566]
[1779902229342,37.84,74844.27,21.7,-0.21325,0.00012,18.41637]
[1779902231127,37.85,74846.97,21.7,-0.21293,0.00012,18.40085]
[1779902234134,37.85,74836.28,21.7,-0.21424,0.00012,18.4639]
[1779902234165,37.85,74836.28,21.7,-0.21424,0.00012,18.4639]
[1779902236109,37.85,74826.53,21.7,-0.21543,0.00012,18.52102]
[1779902243566,37.85,74828.2,21.7,-0.21523,0.00012,18.51131]
[1779902244225,37.85,74834.19,21.7,-0.2145,0.00012,18.47631]
[1779902246174,37.85,74845.56,21.7,-0.21312,0.00012,18.40986]
[1779902251483,37.85,74848.16,21.7,-0.21282,0.00012,18.39524]
[1779902251658,37.85,74848.97,21.7,-0.21269,0.00012,18.3867]
[1779902253409,37.85,74850.21,21.7,-0.21254,0.00012,18.37945]
[1779902255106,37.85,74856.01,21.7,-0.21184,0.00012,18.34547]
[1779902258964,37.85,74857.0,21.7,-0.21173,0.00012,18.34002]
[1779902260588,37.85,74859.26,21.7,-0.21146,0.00012,18.32683]
[1779902265907,37.85,74859.59,21.7,-0.21143,0.00012,18.32547]
[1779902270699,37.86,74860.62,21.7,-0.21132,0.00012,18.32001]
[1779902272089,37.86,74860.81,21.7,-0.2113,0.00012,18.31915]
[1779902272095,37.86,74860.81,21.7,-0.2113,0.00012,18.31915]
[1779902272096,37.86,74860.81,21.7,-0.2113,0.00012,18.31915]
[1779902272280,37.86,74860.81,21.7,-0.2113,0.00012,18.31915]
[1779902273097,37.86,74858.02,21.7,-0.21164,0.00012,18.33582]
[1779902273109,37.86,74858.02,21.7,-0.21164,0.00012,18.33582]
[1779902273786,37.86,74858.02,21.7,-0.21164,0.00012,18.33582]
[1779902275880,37.86,74861.76,21.7,-0.2112,0.00012,18.31406]
[1779902278421,37.86,74861.02,21.7,-0.21129,0.00012,18.31884]
[1779902280120,37.86,74856.48,21.7,-0.21185,0.00012,18.34575]
[1779902282565,37.86,74853.98,21.7,-0.21215,0.00012,18.36064]
[1779902285101,37.86,74854.35,21.7,-0.21211,0.00012,18.35871]
[1779902290403,37.86,74857.18,21.7,-0.21178,0.00012,18.34254]
[1779902295902,37.87,74859.06,21.7,-0.21156,0.00012,18.33195]
[1779902300948,37.87,74855.49,21.7,-0.212,0.00012,18.35347]
[1779902302574,37.87,74855.04,21.7,-0.21206,0.00012,18.35629]
[1779902302719,37.87,74855.04,21.7,-0.21206,0.00012,18.35629]
[1779902303176,37.87,74854.5,21.7,-0.21213,0.00012,18.35963]
[1779902303518,37.87,74854.5,21.7,-0.21213,0.00012,18.35963]
[1779902303578,37.87,74846.07,21.7,-0.21315,0.00012,18.40908]
[1779902305076,37.87,74842.82,21.7,-0.21354,0.00012,18.42815]
[1779902305169,37.87,74842.82,21.7,-0.21354,0.00012,18.42815]
[1779902305178,37.87,74843.1,21.7,-0.21351,0.00012,18.42651]
[1779902309115,37.87,74841.91,21.7,-0.21366,0.00012,18.43373]
[1779902309853,37.87,74841.91,21.7,-0.21366,0.00012,18.43373]
[1779902310172,37.87,74841.95,21.7,-0.21366,0.00012,18.43386]
[1779902313126,37.87,74846.41,21.7,-0.2131,0.00012,18.4041]
[1779902313392,37.87,74846.41,21.7,-0.2131,0.00012,18.4041]
[1779902313486,37.87,74850.14,21.7,-0.21265,0.00012,18.38238]
[1779902314001,37.87,74850.14,21.7,-0.21265,0.00012,18.38238]
[1779902315109,37.87,74856.88,21.7,-0.21184,0.00012,18.34288]
[1779902315135,37.87,74856.88,21.7,-0.21184,0.00012,18.34288]
[1779902316017,37.87,74852.87,21.7,-0.21232,0.00012,18.36654]
[1779902318118,37.87,74852.32,21.7,-0.21239,0.00012,18.36994]
[1779902320763,37.87,74852.15,21.7,-0.21242,0.00012,18.37111]
[1779902322411,37.87,74852.21,21.7,-0.21241,0.00012,18.37092]
[1779902322753,37.87,74852.21,21.7,-0.21241,0.00012,18.37092]
[1779902325812,37.88,74851.08,21.7,-0.21255,0.00012,18.3778]
[1779902331232,37.88,74853.01,21.7,-0.21233,0.00012,18.36706]
[1779902332384,37.88,74853.01,21.7,-0.21233,0.00012,18.36706]
[1779902336448,37.88,74860.38,21.7,-0.21145,0.00012,18.32419]
[1779902336623,37.88,74860.38,21.7,-0.21145,0.00012,18.32419]
[1779902336747,37.88,74860.38,21.7,-0.21145,0.00012,18.32419]
[1779902336963,37.88,74860.38,21.7,-0.21145,0.00012,18.32419]
[1779902338482,37.88,74861.87,21.7,-0.21128,0.00012,18.31572]
[1779902344322,37.88,74855.96,21.7,-0.21201,0.00012,18.3513]
[1779902349360,37.89,74861.63,21.7,-0.21134,0.00012,18.31868]
[1779902354395,37.89,74860.1,21.7,-0.21153,0.00012,18.32842]
[1779902359298,37.89,74859.33,21.7,-0.21164,0.00012,18.3335]
[1779902359512,37.89,74859.33,21.7,-0.21164,0.00012,18.3335]
[1779902359644,37.89,74859.33,21.7,-0.21164,0.00012,18.3335]
[1779902359997,37.89,74859.33,21.7,-0.21164,0.00012,18.3335]
[1779902359693,37.89,74850.69,21.7,-0.21269,0.00012,18.38434]
[1779902360968,37.89,74841.98,21.7,-0.21374,0.00012,18.43544]
[1779902361198,37.89,74841.98,21.7,-0.21374,0.00012,18.43544]
[1779902361445,37.89,74844.2,21.7,-0.21347,0.00012,18.42245]
[1779902362516,37.89,74844.2,21.7,-0.21347,0.00012,18.42245]
[1779902362530,37.89,74844.2,21.7,-0.21347,0.00012,18.42245]
[1779902362947,37.89,74844.2,21.7,-0.21347,0.00012,18.42245]
[1779902363009,37.89,74844.2,21.7,-0.21347,0.00012,18.42245]
[1779902363028,37.89,74843.19,21.7,-0.2136,0.00012,18.42863]
[1779902363238,37.89,74843.19,21.7,-0.2136,0.00012,18.42863]
[1779902363289,37.89,74843.19,21.7,-0.2136,0.00012,18.42863]
[1779902363970,37.89,74843.19,21.7,-0.2136,0.00012,18.42863]
[1779902364888,37.89,74850.78,21.7,-0.21268,0.00012,18.38422]
[1779902364900,37.89,74850.78,21.7,-0.21268,0.00012,18.38422]
[1779902365557,37.89,74850.57,21.7,-0.21271,0.00012,18.38551]
[1779902366478,37.89,74848.47,21.7,-0.21296,0.00012,18.39782]
[1779902366495,37.89,74848.47,21.7,-0.21296,0.00012,18.39782]
[1779902366504,37.89,74848.47,21.7,-0.21296,0.00012,18.39782]
[1779902367380,37.89,74847.93,21.7,-0.21303,0.00012,18.40103]
[1779902367387,37.89,74847.93,21.7,-0.21303,0.00012,18.40103]
[1779902367409,37.89,74847.93,21.7,-0.21303,0.00012,18.40103]
[1779902367487,37.89,74844.34,21.7,-0.21347,0.00012,18.42211]
[1779902368155,37.89,74844.34,21.7,-0.21347,0.00012,18.42211]
[1779902368179,37.89,74844.34,21.7,-0.21347,0.00012,18.42211]
[1779902368307,37.89,74844.34,21.7,-0.21347,0.00012,18.42211]
[1779902368493,37.89,74834.46,21.7,-0.21467,0.00012,18.48004]
[1779902373530,37.89,74835.57,21.7,-0.21451,0.00012,18.46998]
[1779902374360,37.89,74835.57,21.7,-0.21451,0.00012,18.46998]
[1779902376648,37.89,74835.45,21.7,-0.21453,0.00012,18.47086]
[1779902379172,37.9,74840.76,21.7,-0.21389,0.00012,18.44011]
[1779902382310,37.9,74843.9,21.7,-0.21352,0.00012,18.42215]
[1779902382955,37.9,74846.8,21.7,-0.21317,0.00012,18.40538]
[1779902388038,37.9,74847.81,21.7,-0.21305,0.00012,18.39966]
[1779902393025,37.9,74847.84,21.7,-0.21306,0.00012,18.39985]
[1779902393027,37.9,74847.84,21.7,-0.21306,0.00012,18.39985]
[1779902393379,37.9,74846.83,21.7,-0.21318,0.00012,18.40584]
[1779902394069,37.9,74843.21,21.7,-0.21362,0.00012,18.42726]
[1779902395207,37.9,74841.11,21.7,-0.21388,0.00012,18.43954]
[1779902401728,37.9,74845.53,21.7,-0.21336,0.00012,18.41481]
[1779902406763,37.91,74843.49,21.7,-0.21363,0.00012,18.42763]
[1779902407946,37.91,74843.49,21.7,-0.21363,0.00012,18.42763]
[1779902408533,37.91,74844.97,21.7,-0.21346,0.00012,18.41931]
[1779902408649,37.91,74844.97,21.7,-0.21346,0.00012,18.41931]
[1779902408655,37.91,74844.97,21.7,-0.21346,0.00012,18.41931]
[1779902408777,37.91,74849.66,21.7,-0.21289,0.00012,18.39185]
[1779902409234,37.91,74849.66,21.7,-0.21289,0.00012,18.39185]
[1779902413358,37.91,74855.91,21.7,-0.21214,0.00012,18.35562]
[1779902416124,37.91,74856.82,21.7,-0.21204,0.00012,18.35067]
[1779902421892,37.91,74857.05,21.7,-0.21202,0.00012,18.34997]
[1779902427326,37.92,74856.83,21.7,-0.21207,0.00012,18.35207]
[1779902428023,37.92,74856.83,21.7,-0.21207,0.00012,18.35207]
[1779902428512,37.92,74856.14,21.7,-0.21215,0.00012,18.35625]
[1779902428952,37.92,74856.14,21.7,-0.21215,0.00012,18.35625]
[1779902429513,37.92,74854.37,21.7,-0.21237,0.00012,18.3669]
[1779902430383,37.92,74853.21,21.7,-0.21251,0.00012,18.37369]
[1779902432420,37.92,74852.93,21.7,-0.21252,0.00012,18.37162]
[1779902435969,37.92,74850.2,21.7,-0.21286,0.00012,18.38801]
[1779902441008,37.92,74858.52,21.7,-0.21186,0.00012,18.33986]
[1779902442449,37.92,74857.47,21.7,-0.21199,0.00012,18.34615]
[1779902446616,37.92,74857.7,21.7,-0.21198,0.00012,18.34532]
[1779902452085,37.93,74860.91,21.7,-0.21161,0.00012,18.32736]
[1779902453558,37.93,74860.91,21.7,-0.21161,0.00012,18.32736]
[1779902454099,37.93,74860.88,21.7,-0.21161,0.00012,18.32771]
[1779902455693,37.93,74856.68,21.7,-0.21212,0.00012,18.35238]
[1779902461312,37.93,74856.56,21.7,-0.21213,0.00012,18.35306]
[1779902467197,37.93,74859.88,21.7,-0.21174,0.00012,18.33372]
[1779902471671,37.93,74862.57,21.7,-0.21141,0.00012,18.31802]
[1779902471744,37.93,74862.57,21.7,-0.21141,0.00012,18.31802]
[1779902472171,37.93,74864.05,21.7,-0.21124,0.00012,18.30938]
[1779902472825,37.93,74872.66,21.7,-0.2102,0.00012,18.25884]
[1779902474909,37.93,74883.03,21.7,-0.20896,0.00012,18.19806]
[1779902476144,37.93,74883.03,21.7,-0.20896,0.00012,18.19806]
[1779902476326,37.93,74883.97,21.7,-0.20886,0.00012,18.19271]
[1779902476511,37.93,74883.97,21.7,-0.20886,0.00012,18.19271]
[1779902476784,37.93,74883.97,21.7,-0.20886,0.00012,18.19271]
[1779902476848,37.93,74884.04,21.7,-0.20885,0.00012,18.1925]
[1779902478275,37.93,74894.31,21.7,-0.20763,0.00012,18.13208]
[1779902479912,37.93,74894.31,21.7,-0.20763,0.00012,18.13208]
[1779902480337,37.93,74894.62,21.7,-0.20759,0.00012,18.13039]
[1779902481020,37.93,74894.62,21.7,-0.20759,0.00012,18.13039]
[1779902481511,37.93,74895.83,21.7,-0.20745,0.00012,18.1234]
[1779902483310,37.93,74899.53,21.7,-0.20702,0.00012,18.10171]
[1779902483555,37.93,74901.29,21.7,-0.20681,0.00012,18.09148]
[1779902485109,37.93,74901.29,21.7,-0.20681,0.00012,18.09148]
[1779902485171,37.93,74901.29,21.7,-0.20681,0.00012,18.09148]
[1779902485114,37.93,74902.94,21.7,-0.20662,0.00012,18.08178]
[1779902485244,37.93,74902.94,21.7,-0.20662,0.00012,18.08178]
[1779902485313,37.93,74902.94,21.7,-0.20662,0.00012,18.08178]
[1779902486189,37.93,74902.94,21.7,-0.20662,0.00012,18.08178]
[1779902486215,37.93,74910.45,21.7,-0.20573,0.00012,18.03739]
[1779902486237,37.93,74910.45,21.7,-0.20573,0.00012,18.03739]
[1779902486298,37.93,74910.45,21.7,-0.20573,0.00012,18.03739]
[1779902486329,37.93,74910.45,21.7,-0.20573,0.00012,18.03739]
[1779902486864,37.93,74920.08,21.7,-0.20459,0.00012,17.9803]
[1779902490734,37.93,74924.03,21.7,-0.20413,0.00012,17.95712]
[1779902491794,37.93,74924.17,21.7,-0.20411,0.00012,17.95638]
[1779902492586,37.94,74924.46,21.7,-0.20405,0.00012,17.9508]
[1779902492591,37.94,74924.46,21.7,-0.20405,0.00012,17.9508]
[1779902492687,37.94,74924.46,21.7,-0.20405,0.00012,17.9508]
[1779902492789,37.94,74924.46,21.7,-0.20405,0.00012,17.9508]
[1779902493144,37.94,74924.46,21.7,-0.20405,0.00012,17.9508]
[1779902493376,37.94,74924.16,21.7,-0.20409,0.00012,17.95269]
[1779902493638,37.94,74924.16,21.7,-0.20409,0.00012,17.95269]
[1779902493969,37.94,74924.16,21.7,-0.20409,0.00012,17.95269]
[1779902493973,37.94,74913.42,21.7,-0.20536,0.00012,18.01651]
[1779902495171,37.94,74913.42,21.7,-0.20536,0.00012,18.01651]
[1779902494409,37.94,74904.0,21.7,-0.20648,0.00012,18.07242]
[1779902495947,37.94,74904.0,21.7,-0.20648,0.00012,18.07242]
[1779902496033,37.94,74901.04,21.7,-0.20683,0.00012,18.08999]
[1779902497371,37.94,74900.01,21.7,-0.20696,0.00012,18.09624]
[1779902498152,37.94,74903.91,21.7,-0.2065,0.00012,18.07337]
[1779902500189,37.94,74905.7,21.7,-0.20628,0.00012,18.06277]
[1779902500383,37.94,74908.96,21.7,-0.2059,0.00012,18.04354]
[1779902505906,37.94,74913.09,21.7,-0.20542,0.00012,18.01959]
[1779902505927,37.94,74913.09,21.7,-0.20542,0.00012,18.01959]
[1779902505954,37.94,74913.09,21.7,-0.20542,0.00012,18.01959]
[1779902506007,37.94,74913.88,21.7,-0.20533,0.00012,18.01502]
[1779902507944,37.94,74921.17,21.7,-0.20447,0.00012,17.97179]
[1779902510367,37.94,74925.52,21.7,-0.20396,0.00012,17.94622]
[1779902516675,37.94,74928.21,21.7,-0.20365,0.00012,17.9308]
[1779902520368,37.94,74936.32,21.7,-0.20271,0.00012,17.88306]
[1779902521164,37.94,74936.32,21.7,-0.20271,0.00012,17.88306]
[1779902521605,37.95,74938.22,21.7,-0.20249,0.00012,17.87207]
[1779902526183,37.95,74938.74,21.7,-0.20243,0.00012,17.86909]
[1779902526187,37.95,74938.74,21.7,-0.20243,0.00012,17.86909]
[1779902526502,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902526657,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902526698,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902526705,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902526802,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902526806,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902527027,37.95,74940.65,21.7,-0.20221,0.00012,17.85781]
[1779902527188,37.95,74948.22,21.7,-0.20132,0.00012,17.81268]
[1779902527671,37.95,74948.22,21.7,-0.20132,0.00012,17.81268]
[1779902528071,37.95,74957.1,21.7,-0.20029,0.00012,17.75971]
[1779902531236,37.95,74961.55,21.7,-0.19977,0.00012,17.73322]
[1779902532454,37.95,74958.22,21.7,-0.20016,0.00012,17.75326]
[1779902532937,37.95,74958.22,21.7,-0.20016,0.00012,17.75326]
[1779902536143,37.95,74963.18,21.7,-0.19959,0.00012,17.72378]
[1779902536196,37.95,74963.18,21.7,-0.19959,0.00012,17.72378]
[1779902536710,37.95,74960.64,21.7,-0.19988,0.00012,17.73911]
[1779902541295,37.95,74959.16,21.7,-0.20007,0.00012,17.7485]
[1779902541403,37.95,74959.16,21.7,-0.20007,0.00012,17.7485]
[1779902543728,37.95,74951.71,21.7,-0.20094,0.00012,17.79318]
[1779902545620,37.95,74942.28,21.7,-0.20204,0.00012,17.84947]
[1779902549170,37.95,74939.78,21.7,-0.20234,0.00012,17.86433]
[1779902549226,37.95,74940.33,21.7,-0.20227,0.00012,17.86102]
[1779902549285,37.95,74940.33,21.7,-0.20227,0.00012,17.86102]
[1779902551508,37.95,74940.37,21.7,-0.20224,0.00012,17.85693]
[1779902551817,37.95,74939.66,21.7,-0.20232,0.00012,17.86128]
[1779902556852,37.95,74943.9,21.7,-0.20183,0.00012,17.83605]
[1779902561887,37.95,74937.72,21.7,-0.20255,0.00012,17.87285]
[1779902566922,37.95,74938.56,21.7,-0.20245,0.00012,17.86778]
[1779902567986,37.95,74938.56,21.7,-0.20245,0.00012,17.86778]
[1779902568025,37.95,74938.93,21.7,-0.20241,0.00012,17.86557]
[1779902573970,37.95,74941.33,21.7,-0.20214,0.00012,17.8519]
[1779902575324,37.95,74940.39,21.7,-0.20225,0.00012,17.85762]
[1779902581029,37.96,74939.09,21.7,-0.20242,0.00012,17.86619]
[1779902583438,37.96,74938.89,21.7,-0.20245,0.00012,17.86764]
[1779902584050,37.96,74940.48,21.7,-0.20226,0.00012,17.85831]
[1779902589085,37.96,74940.41,21.7,-0.20227,0.00012,17.85878]
[1779902589556,37.96,74940.41,21.7,-0.20227,0.00012,17.85878]
[1779902590092,37.96,74939.28,21.7,-0.20241,0.00012,17.86553]
[1779902592671,37.96,74939.28,21.7,-0.20241,0.00012,17.86581]
[1779902592713,37.96,74939.28,21.7,-0.20241,0.00012,17.86581]
[1779902593113,37.96,74941.1,21.7,-0.2022,0.00012,17.85512]
[1779902598148,37.96,74945.91,21.7,-0.20164,0.00012,17.82671]
[1779902602201,37.96,74944.05,21.7,-0.20186,0.00012,17.838]
[1779902603121,37.96,74940.45,21.7,-0.20229,0.00012,17.85949]
[1779902604845,37.96,74940.96,21.7,-0.20223,0.00012,17.85652]
[1779902609079,37.96,74936.31,21.7,-0.20277,0.00012,17.88425]
[1779902609225,37.96,74936.94,21.7,-0.2027,0.00012,17.88051]
[1779902613135,37.96,74937.04,21.7,-0.20267,0.00012,17.87639]
[1779902613254,37.96,74939.12,21.7,-0.20243,0.00012,17.86416]
[1779902618298,37.96,74939.95,21.7,-0.20233,0.00012,17.85946]
[1779902623455,37.96,74939.95,21.7,-0.20234,0.00012,17.85963]
[1779902623654,37.96,74939.95,21.7,-0.20234,0.00012,17.85963]
[1779902623874,37.96,74939.95,21.7,-0.20234,0.00012,17.85963]
[1779902624066,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624723,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624736,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624852,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624859,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624876,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624912,37.96,74939.93,21.7,-0.20234,0.00012,17.85978]
[1779902624997,37.96,74931.87,21.7,-0.20329,0.00012,17.90792]
[1779902629968,37.97,74919.91,21.7,-0.20472,0.00012,17.98]
[1779902632395,37.97,74915.6,21.7,-0.20524,0.00012,18.00586]
[1779902635867,37.97,74906.94,21.7,-0.20627,0.00012,18.05743]
[1779902636908,37.97,74907.48,21.7,-0.2062,0.00012,18.05431]
[1779902637180,37.97,74907.48,21.7,-0.2062,0.00012,18.05431]
[1779902637321,37.97,74907.48,21.7,-0.2062,0.00012,18.05431]
[1779902637338,37.97,74907.48,21.7,-0.2062,0.00012,18.05431]
[1779902637985,37.97,74907.3,21.7,-0.20623,0.00012,18.05551]
[1779902638171,37.97,74907.3,21.7,-0.20623,0.00012,18.05551]
[1779902638218,37.97,74904.56,21.7,-0.20655,0.00012,18.07178]
[1779902639283,37.97,74904.56,21.7,-0.20655,0.00012,18.07178]
[1779902640413,37.97,74898.22,21.7,-0.20731,0.00012,18.10938]
[1779902642430,37.97,74897.7,21.7,-0.20738,0.00012,18.11273]
[1779902643045,37.97,74897.7,21.7,-0.20738,0.00012,18.11273]
[1779902643060,37.97,74900.28,21.7,-0.20707,0.00012,18.09763]
[1779902645500,37.97,74909.88,21.7,-0.20594,0.00012,18.041]
[1779902646999,37.97,74909.88,21.7,-0.20594,0.00012,18.041]
[1779902647010,37.97,74909.88,21.7,-0.20594,0.00012,18.041]
[1779902647251,37.97,74909.88,21.7,-0.20594,0.00012,18.041]
[1779902647274,37.97,74909.88,21.7,-0.20594,0.00012,18.041]
[1779902647291,37.97,74910.25,21.7,-0.20589,0.00012,18.03888]
[1779902647788,37.97,74910.25,21.7,-0.20589,0.00012,18.03888]
[1779902648171,37.97,74910.25,21.7,-0.20589,0.00012,18.03888]
[1779902653556,37.97,74916.19,21.7,-0.20519,0.00012,18.00367]
[1779902655630,37.97,74916.2,21.7,-0.20519,0.00012,18.00362]
[1779902655729,37.97,74916.17,21.7,-0.20519,0.00012,18.0038]
[1779902656394,37.97,74916.17,21.7,-0.20519,0.00012,18.0038]
[1779902659905,37.97,74905.73,21.7,-0.20643,0.00012,18.06575]
[1779902664061,37.97,74906.9,21.7,-0.2063,0.00012,18.05888]
[1779902668485,37.97,74911.84,21.7,-0.20571,0.00012,18.02983]
[1779902673697,37.98,74914.91,21.7,-0.20533,0.00012,18.00809]
[1779902678732,37.98,74915.31,21.7,-0.20529,0.00012,18.00611]
[1779902686399,37.98,74915.21,21.7,-0.20531,0.00012,18.00702]
[1779902691823,37.98,74915.81,21.7,-0.20525,0.00012,18.00419]
[1779902696858,37.98,74916.58,21.7,-0.20517,0.00012,18.00005]
[1779902700832,37.98,74917.56,21.7,-0.20505,0.00012,17.99448]
[1779902700875,37.98,74917.56,21.7,-0.20505,0.00012,17.99448]
[1779902701809,37.98,74916.58,21.7,-0.20517,0.00012,18.00037]
[1779902703857,37.98,74913.44,21.7,-0.20555,0.00012,18.0191]
[1779902708867,37.98,74918.36,21.7,-0.20497,0.00012,17.99038]
[1779902708987,37.98,74918.36,21.7,-0.20497,0.00012,17.99038]
[1779902709039,37.98,74918.36,21.7,-0.20497,0.00012,17.99038]
[1779902709624,37.98,74914.37,21.7,-0.20545,0.00012,18.0141]
[1779902709688,37.98,74914.37,21.7,-0.20545,0.00012,18.0141]
[1779902710142,37.98,74914.37,21.7,-0.20545,0.00012,18.0141]
[1779902710549,37.98,74909.9,21.7,-0.20598,0.00012,18.04061]
[1779902711616,37.99,74907.35,21.7,-0.20628,0.00012,18.05572]
[1779902712728,37.99,74903.11,21.7,-0.20678,0.00012,18.08078]
[1779902712969,37.99,74903.5,21.7,-0.20674,0.00012,18.07847]
[1779902717425,37.99,74903.88,21.7,-0.2067,0.00012,18.07657]
[1779902718144,37.99,74903.27,21.7,-0.20677,0.00012,18.08041]
[1779902720279,37.99,74904.13,21.7,-0.20667,0.00012,18.07532]
[1779902723659,37.99,74907.84,21.7,-0.20623,0.00012,18.05344]
[1779902729088,37.99,74906.79,21.7,-0.20636,0.00012,18.05973]
[1779902733836,37.99,74913.07,21.7,-0.20559,0.00012,18.01889]
[1779902734199,37.99,74913.07,21.7,-0.20559,0.00012,18.01889]
[1779902734276,37.99,74913.57,21.7,-0.20553,0.00012,18.01599]
[1779902740163,37.99,74918.59,21.7,-0.20494,0.00012,17.98639]
[1779902745198,37.99,74918.89,21.7,-0.20491,0.00012,17.98468]
[1779902749581,37.99,74920.47,21.7,-0.20472,0.00012,17.97538]
[1779902751539,37.99,74920.43,21.7,-0.20473,0.00012,17.97567]
[1779902751687,37.99,74920.43,21.7,-0.20473,0.00012,17.97567]
[1779902752670,37.99,74915.86,21.7,-0.20527,0.00012,18.00275]
[1779902752695,37.99,74915.86,21.7,-0.20527,0.00012,18.00275]
[1779902754280,37.99,74915.36,21.7,-0.20533,0.00012,18.00573]
[1779902759386,37.99,74922.24,21.7,-0.20451,0.00012,17.96496]
[1779902759387,37.99,74922.24,21.7,-0.20451,0.00012,17.96496]
[1779902766365,37.99,74920.27,21.7,-0.20475,0.00012,17.97677]
[1779902766673,37.99,74919.85,21.7,-0.2048,0.00012,17.97927]
[1779902766790,37.99,74919.85,21.7,-0.2048,0.00012,17.97927]
[1779902766862,37.99,74919.85,21.7,-0.2048,0.00012,17.97927]
[1779902767117,37.99,74919.85,21.7,-0.2048,0.00012,17.97927]
[1779902767353,37.99,74912.05,21.7,-0.20572,0.00012,18.02556]
[1779902769140,37.99,74906.12,21.7,-0.20643,0.00012,18.06069]
[1779902771695,37.99,74907.27,21.7,-0.20629,0.00012,18.05398]
[1779902773478,37.99,74906.98,21.7,-0.20633,0.00012,18.05575]
[1779902774160,37.99,74907.39,21.7,-0.20628,0.00012,18.05337]
[1779902780814,37.99,74907.52,21.7,-0.20627,0.00012,18.05289]
[1779902781313,37.99,74907.52,21.7,-0.20627,0.00012,18.05289]
[1779902781830,37.99,74907.52,21.7,-0.20627,0.00012,18.05307]
[1779902783208,37.99,74907.52,21.7,-0.20627,0.00012,18.05307]
[1779902783254,37.99,74907.52,21.7,-0.20627,0.00012,18.05307]
[1779902785095,37.99,74898.86,21.7,-0.2073,0.00012,18.10411]
[1779902786171,37.99,74897.67,21.7,-0.20744,0.00012,18.11112]
[1779902787947,37.99,74894.2,21.7,-0.20785,0.00012,18.13155]
[1779902788154,37.99,74894.2,21.7,-0.20785,0.00012,18.13155]
[1779902788607,37.99,74893.79,21.7,-0.2079,0.00012,18.13406]
[1779902790085,37.99,74893.79,21.7,-0.2079,0.00012,18.13406]
[1779902790798,37.99,74890.48,21.7,-0.2083,0.00012,18.15365]
[1779902791031,37.99,74890.48,21.7,-0.2083,0.00012,18.15365]
[1779902791123,37.99,74887.23,21.7,-0.20866,0.00012,18.1689]
[1779902793377,37.99,74881.92,21.7,-0.2093,0.00012,18.20029]
[1779902794597,37.99,74878.61,21.7,-0.2097,0.00012,18.21995]
[1779902796663,37.99,74878.84,21.7,-0.20967,0.00012,18.21878]
[1779902799747,38.0,74880.32,21.7,-0.2095,0.00012,18.21047]
[1779902800657,38.0,74876.72,21.7,-0.20993,0.00012,18.23162]
[1779902807202,38.0,74882.06,21.7,-0.2093,0.00012,18.20071]
[1779902807223,38.0,74882.06,21.7,-0.2093,0.00012,18.20071]
[1779902807252,38.0,74882.18,21.7,-0.20929,0.00012,18.20012]
[1779902812866,38.0,74882.14,21.7,-0.2093,0.00012,18.20044]
[1779902813163,38.0,74882.14,21.7,-0.2093,0.00012,18.20044]
[1779902813263,38.0,74882.14,21.7,-0.2093,0.00012,18.20044]
[1779902813442,38.0,74882.14,21.7,-0.2093,0.00012,18.20044]
[1779902813311,38.0,74882.35,21.7,-0.20927,0.00012,18.1992]
[1779902814700,38.0,74875.26,21.7,-0.21012,0.00012,18.2409]
[1779902817809,38.0,74866.08,21.7,-0.21122,0.00012,18.29461]
[1779902818079,38.0,74866.08,21.7,-0.21122,0.00012,18.29461]
[1779902818482,38.0,74866.08,21.7,-0.21122,0.00012,18.29461]
[1779902818724,38.0,74866.05,21.7,-0.21122,0.00012,18.29466]
[1779902819073,38.0,74866.05,21.7,-0.21122,0.00012,18.29466]
[1779902819278,38.0,74866.05,21.7,-0.21122,0.00012,18.29466]
[1779902820596,38.0,74854.27,21.7,-0.21264,0.00012,18.36354]
[1779902821836,38.0,74850.66,21.7,-0.21308,0.00012,18.38454]
[1779902821968,38.0,74850.66,21.7,-0.21308,0.00012,18.38454]
[1779902821974,38.0,74850.66,21.7,-0.21308,0.00012,18.38454]
[1779902822678,38.0,74843.78,21.7,-0.21391,0.00012,18.42458]
[1779902823450,38.0,74843.78,21.7,-0.21391,0.00012,18.42458]
[1779902823448,37.99,74829.19,21.7,-0.21567,0.00012,18.50906]
[1779902824041,37.99,74829.19,21.7,-0.21567,0.00012,18.50906]
[1779902824521,37.99,74824.34,21.7,-0.21626,0.00012,18.53721]
[1779902824871,37.99,74824.34,21.7,-0.21626,0.00012,18.53721]
[1779902824963,37.99,74824.34,21.7,-0.21626,0.00012,18.53721]
[1779902825124,37.99,74824.34,21.7,-0.21626,0.00012,18.53721]
[1779902825178,37.99,74824.34,21.7,-0.21626,0.00012,18.53721]
[1779902825281,37.99,74810.69,21.7,-0.21793,0.00012,18.61637]
[1779902825785,37.99,74810.69,21.7,-0.21793,0.00012,18.61637]
[1779902826417,37.99,74810.69,21.7,-0.21793,0.00012,18.61637]
[1779902826483,37.99,74798.72,21.7,-0.2194,0.00012,18.68549]
[1779902827025,37.99,74798.72,21.7,-0.2194,0.00012,18.68549]
[1779902828959,37.99,74794.37,21.7,-0.21994,0.00012,18.7106]
[1779902829172,37.99,74794.37,21.7,-0.21994,0.00012,18.7106]
[1779902829531,37.99,74789.79,21.7,-0.2205,0.00012,18.73708]
[1779902830130,37.99,74789.79,21.7,-0.2205,0.00012,18.73708]
[1779902831818,38.0,74800.02,21.7,-0.21925,0.00012,18.67828]
[1779902836825,38.0,74796.35,21.7,-0.21971,0.00012,18.70007]
[1779902841171,38.0,74800.68,21.7,-0.21919,0.00012,18.6756]
[1779902841210,38.0,74799.77,21.7,-0.2193,0.00012,18.68102]
[1779902845405,38.0,74805.01,21.7,-0.21866,0.00012,18.65091]
[1779902845666,38.0,74805.59,21.7,-0.2186,0.00012,18.64773]
[1779902847280,38.0,74807.59,21.7,-0.21835,0.00012,18.63617]
[1779902849144,38.0,74811.06,21.7,-0.21793,0.00012,18.61629]
[1779902849152,38.0,74811.06,21.7,-0.21793,0.00012,18.61629]
[1779902849330,38.0,74811.06,21.7,-0.21793,0.00012,18.61629]
[1779902849431,38.0,74814.48,21.7,-0.21751,0.00012,18.59665]
[1779902849713,38.0,74814.48,21.7,-0.21751,0.00012,18.59665]
[1779902849750,38.0,74814.48,21.7,-0.21751,0.00012,18.59665]
[1779902850105,38.0,74814.48,21.7,-0.21751,0.00012,18.59665]
[1779902852534,38.0,74822.73,21.7,-0.21651,0.00012,18.5489]
[1779902852780,38.0,74822.9,21.7,-0.21646,0.00012,18.54418]
[1779902854071,38.0,74822.25,21.7,-0.21654,0.00012,18.54795]
[1779902854498,38.0,74822.25,21.7,-0.21654,0.00012,18.54795]
[1779902854605,38.0,74822.25,21.7,-0.21654,0.00012,18.54795]
[1779902858556,38.01,74830.73,21.7,-0.21551,0.00012,18.49917]
[1779902858622,38.01,74831.58,21.7,-0.21542,0.00012,18.49454]
[1779902859243,38.01,74831.58,21.7,-0.21542,0.00012,18.49454]
[1779902859334,38.01,74831.79,21.7,-0.21539,0.00012,18.49331]
[1779902865156,38.01,74832.53,21.7,-0.21531,0.00012,18.48921]
[1779902866171,38.01,74832.11,21.7,-0.21536,0.00012,18.49169]
[1779902866211,38.01,74826.81,21.7,-0.216,0.00012,18.52253]
[1779902868283,38.01,74818.89,21.7,-0.21697,0.00012,18.56861]
[1779902868747,38.01,74819.42,21.7,-0.21691,0.00012,18.56559]
[1779902868766,38.01,74819.42,21.7,-0.21691,0.00012,18.56559]
[1779902868785,38.01,74819.42,21.7,-0.21691,0.00012,18.56559]
[1779902868888,38.01,74819.42,21.7,-0.21691,0.00012,18.56559]
[1779902872050,38.01,74812.81,21.7,-0.21772,0.00012,18.60402]
[1779902872295,38.01,74812.81,21.7,-0.21772,0.00012,18.60402]
[1779902874007,38.01,74812.16,21.7,-0.2178,0.00012,18.60781]
[1779902874114,38.01,74812.36,21.7,-0.21778,0.00012,18.60667]
[1779902875747,38.01,74813.43,21.7,-0.21765,0.00012,18.60061]
[1779902878497,38.01,74815.54,21.7,-0.2174,0.00012,18.58866]
[1779902879900,38.01,74819.94,21.7,-0.21686,0.00012,18.56348]
[1779902879978,38.01,74819.94,21.7,-0.21686,0.00012,18.56348]
[1779902880228,38.01,74819.94,21.7,-0.21686,0.00012,18.56348]
[1779902880302,38.01,74819.94,21.7,-0.21686,0.00012,18.56348]
[1779902880518,38.01,74819.94,21.7,-0.21686,0.00012,18.56348]
[1779902880559,38.01,74804.36,21.7,-0.21878,0.00012,18.65393]
[1779902881438,38.01,74790.44,21.7,-0.22049,0.00012,18.73424]
[1779902884186,38.01,74799.26,21.7,-0.21941,0.00012,18.68343]
[1779902886172,38.01,74799.78,21.7,-0.21934,0.00012,18.68051]
[1779902887981,38.01,74804.75,21.7,-0.21873,0.00012,18.65186]
[1779902888062,38.01,74804.75,21.7,-0.21873,0.00012,18.65186]
[1779902888163,38.01,74804.75,21.7,-0.21873,0.00012,18.65186]
[1779902888288,38.01,74804.75,21.7,-0.21873,0.00012,18.65186]
[1779902889777,38.01,74816.88,21.7,-0.21726,0.00012,18.58205]
[1779902890223,38.01,74816.88,21.7,-0.21726,0.00012,18.58205]
[1779902891288,38.01,74820.99,21.7,-0.21675,0.00012,18.55822]
[1779902891955,38.01,74822.27,21.7,-0.2166,0.00012,18.55099]
[1779902892259,38.02,74824.62,21.7,-0.21632,0.00012,18.53756]
[1779902892835,38.02,74824.62,21.7,-0.21632,0.00012,18.53756]
[1779902892986,38.02,74824.62,21.7,-0.21632,0.00012,18.53756]
[1779902894167,38.02,74828.74,21.7,-0.21582,0.00012,18.51373]
[1779902894379,38.02,74832.77,21.7,-0.21533,0.00012,18.49044]
[1779902899840,38.02,74832.34,21.7,-0.21539,0.00012,18.4931]
[1779902899952,38.02,74832.34,21.7,-0.21539,0.00012,18.4931]
[1779902900044,38.02,74832.34,21.7,-0.21539,0.00012,18.4931]
[1779902900053,38.02,74832.34,21.7,-0.21539,0.00012,18.4931]
[1779902900467,38.02,74832.34,21.7,-0.21539,0.00012,18.4931]
[1779902900524,38.02,74834.32,21.7,-0.21514,0.00012,18.48154]
[1779902906357,38.02,74835.85,21.7,-0.21495,0.00012,18.47228]
[1779902911446,38.01,74836.15,21.7,-0.21491,0.00012,18.47022]
[1779902915180,38.01,74834.89,21.7,-0.21502,0.00012,18.4733]
[1779902915421,38.01,74835.93,21.7,-0.2149,0.00012,18.46716]
[1779902917052,38.01,74836.36,21.7,-0.21484,0.00012,18.46462]
[1779902919170,38.01,74845.14,21.7,-0.21378,0.00012,18.41342]
[1779902919175,38.01,74845.14,21.7,-0.21378,0.00012,18.41342]
[1779902919449,38.01,74845.79,21.7,-0.2137,0.00012,18.40963]
[1779902920559,38.01,74845.79,21.7,-0.2137,0.00012,18.40963]
[1779902921184,38.01,74851.37,21.7,-0.21302,0.00012,18.37702]
[1779902921619,38.01,74851.37,21.7,-0.21302,0.00012,18.37702]
[1779902925120,38.01,74857.28,21.7,-0.21231,0.00012,18.34259]
[1779902925353,38.01,74857.28,21.7,-0.21231,0.00012,18.34259]
[1779902925665,38.01,74857.28,21.7,-0.21231,0.00012,18.34259]
[1779902928546,38.01,74858.29,21.7,-0.21219,0.00012,18.33686]
[1779902932361,38.01,74859.02,21.7,-0.21211,0.00012,18.33291]
[1779902933457,38.01,74859.36,21.7,-0.21207,0.00012,18.33099]
[1779902934172,38.01,74866.86,21.7,-0.21117,0.00012,18.28708]
[1779902934174,38.01,74866.86,21.7,-0.21117,0.00012,18.28708]
[1779902934554,38.01,74871.03,21.7,-0.21067,0.00012,18.26271]
[1779902935199,38.01,74871.03,21.7,-0.21067,0.00012,18.26271]
[1779902941220,38.02,74871.96,21.7,-0.21056,0.00012,18.25753]
[1779902941531,38.02,74871.96,21.7,-0.21056,0.00012,18.25753]
[1779902942316,38.02,74875.16,21.7,-0.21018,0.00012,18.2388]
[1779902947645,38.02,74881.79,21.7,-0.2094,0.00012,18.20043]
[1779902949505,38.02,74882.68,21.7,-0.20929,0.00012,18.19532]
[1779902950060,38.02,74880.8,21.7,-0.20952,0.00012,18.20649]
[1779902954366,38.02,74877.28,21.7,-0.20995,0.00012,18.22754]
[1779902955356,38.02,74876.23,21.7,-0.21008,0.00012,18.23379]
[1779902957465,38.02,74875.69,21.7,-0.21014,0.00012,18.23711]
[1779902958091,38.02,74875.69,21.7,-0.21014,0.00012,18.23711]
[1779902958169,38.02,74875.69,21.7,-0.21014,0.00012,18.23711]
[1779902959699,38.02,74874.84,21.7,-0.21025,0.00012,18.24217]
[1779902961208,38.02,74866.36,21.7,-0.21127,0.00012,18.29197]
[1779902965064,38.02,74874.84,21.7,-0.21025,0.00012,18.24234]
[1779902965289,38.02,74874.84,21.7,-0.21025,0.00012,18.24234]
[1779902966673,38.02,74879.79,21.7,-0.20966,0.00012,18.21336]
[1779902966677,38.02,74879.79,21.7,-0.20966,0.00012,18.21336]
[1779902966778,38.02,74881.34,21.7,-0.20948,0.00012,18.20447]
[1779902969375,38.02,74881.66,21.7,-0.20944,0.00012,18.20257]
[1779902969636,38.02,74881.66,21.7,-0.20944,0.00012,18.20257]
[1779902970244,38.02,74884.35,21.7,-0.20912,0.00012,18.18675]
[1779902973807,38.02,74893.71,21.7,-0.20797,0.00012,18.12787]
[1779902979254,38.02,74894.57,21.7,-0.20788,0.00012,18.12334]
[1779902982162,38.03,74894.58,21.7,-0.20788,0.00012,18.12348]
[1779902982303,38.03,74894.58,21.7,-0.20788,0.00012,18.12348]
[1779902990258,38.03,74894.53,21.7,-0.20791,0.00012,18.12469]
[1779902990269,38.03,74894.53,21.7,-0.20791,0.00012,18.12469]
[1779902990521,38.03,74894.53,21.7,-0.20791,0.00012,18.12469]
[1779902990618,38.03,74894.53,21.7,-0.20791,0.00012,18.12469]
[1779902991012,38.03,74894.34,21.7,-0.20793,0.00012,18.12601]
[1779902991378,38.03,74894.34,21.7,-0.20793,0.00012,18.12601]
[1779902991478,38.03,74885.55,21.7,-0.20898,0.00012,18.17773]
[1779902992385,38.03,74885.55,21.7,-0.20898,0.00012,18.17773]
[1779902993995,38.03,74879.74,21.7,-0.20968,0.00012,18.21189]
[1779902997758,38.03,74879.58,21.7,-0.2097,0.00012,18.2128]
[1779903001254,38.03,74879.42,21.7,-0.20971,0.00012,18.21372]
[1779903001653,38.03,74879.42,21.7,-0.20971,0.00012,18.21372]
[1779903001709,38.03,74877.37,21.7,-0.20996,0.00012,18.22572]
[1779903002153,38.03,74877.37,21.7,-0.20996,0.00012,18.22572]
[1779903002568,38.03,74877.37,21.7,-0.20996,0.00012,18.22572]
[1779903002667,38.03,74868.05,21.7,-0.21108,0.00012,18.28034]
[1779903007936,38.03,74864.14,21.7,-0.21154,0.00012,18.30302]
[1779903011981,38.03,74868.79,21.7,-0.21098,0.00012,18.27569]
[1779903011986,38.03,74868.79,21.7,-0.21098,0.00012,18.27569]
[1779903012684,38.03,74868.79,21.7,-0.21098,0.00012,18.27569]
[1779903012750,38.03,74868.79,21.7,-0.21098,0.00012,18.27569]
[1779903012707,38.03,74870.54,21.7,-0.21077,0.00012,18.26534]
[1779903013108,38.03,74874.27,21.7,-0.21032,0.00012,18.24347]
[1779903016093,38.03,74875.77,21.7,-0.21014,0.00012,18.23475]
[1779903016304,38.03,74875.77,21.7,-0.21014,0.00012,18.23475]
[1779903021633,38.03,74880.23,21.7,-0.20962,0.00012,18.20895]
[1779903021649,38.03,74880.23,21.7,-0.20962,0.00012,18.20895]
[1779903021869,38.03,74880.05,21.7,-0.20964,0.00012,18.21008]
[1779903023561,38.03,74873.4,21.7,-0.21044,0.00012,18.2491]
[1779903026638,38.03,74868.13,21.7,-0.21107,0.00012,18.28004]
[1779903026760,38.03,74868.13,21.7,-0.21107,0.00012,18.28004]
[1779903028693,38.03,74860.2,21.7,-0.21202,0.00012,18.32636]
[1779903029070,38.03,74855.62,21.7,-0.21257,0.00012,18.35303]
[1779903031167,38.03,74862.07,21.7,-0.21179,0.00012,18.31523]
[1779903032421,38.03,74859.94,21.7,-0.21202,0.00012,18.32369]
[1779903033650,38.03,74853.65,21.7,-0.21278,0.00012,18.36038]
[1779903037095,38.03,74849.81,21.7,-0.21323,0.00012,18.38219]
[1779903039768,38.03,74849.91,21.7,-0.21322,0.00012,18.38151]
[1779903044553,38.02,74851.16,21.7,-0.21306,0.00012,18.37377]
[1779903046142,38.02,74849.38,21.7,-0.21327,0.00012,18.38398]
[1779903051388,38.02,74849.36,21.7,-0.21326,0.00012,18.38351]
[1779903056426,38.02,74848.79,21.7,-0.21332,0.00012,18.38633]
[1779903059069,38.02,74849.29,21.7,-0.21325,0.00012,18.38321]
[1779903064479,38.02,74851.09,21.7,-0.21302,0.00012,18.37203]
[1779903066974,38.02,74857.87,21.7,-0.2122,0.00012,18.33219]
[1779903067036,38.02,74857.87,21.7,-0.2122,0.00012,18.33219]
[1779903067282,38.02,74857.87,21.7,-0.2122,0.00012,18.33219]
[1779903067286,38.02,74857.87,21.7,-0.2122,0.00012,18.33219]
[1779903067357,38.02,74857.87,21.7,-0.2122,0.00012,18.33219]
[1779903067500,38.02,74874.46,21.7,-0.2102,0.00012,18.23494]
[1779903068507,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069195,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069315,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069607,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069627,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069678,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069804,38.02,74883.54,21.7,-0.20911,0.00012,18.18151]
[1779903069961,38.02,74887.7,21.7,-0.20862,0.00012,18.15711]
[1779903070073,38.02,74887.7,21.7,-0.20862,0.00012,18.15711]
[1779903070719,38.02,74887.7,21.7,-0.20862,0.00012,18.15711]
[1779903070791,38.02,74877.11,21.7,-0.20988,0.00012,18.21942]
[1779903070848,38.02,74877.11,21.7,-0.20988,0.00012,18.21942]
[1779903071051,38.02,74877.11,21.7,-0.20988,0.00012,18.21942]
[1779903072210,38.02,74879.44,21.7,-0.20961,0.00012,18.20573]
[1779903072386,38.02,74879.44,21.7,-0.20961,0.00012,18.20573]
[1779903073336,38.02,74883.36,21.7,-0.20914,0.00012,18.18268]
[1779903074427,38.02,74880.92,21.7,-0.20943,0.00012,18.19702]
[1779903075015,38.02,74879.19,21.7,-0.20964,0.00012,18.20721]
[1779903075035,38.02,74879.19,21.7,-0.20964,0.00012,18.20721]
[1779903076809,38.02,74882.05,21.7,-0.20929,0.00012,18.19042]
[1779903076816,38.02,74884.87,21.7,-0.20896,0.00012,18.17385]
[1779903077687,38.02,74884.87,21.7,-0.20896,0.00012,18.17385]
[1779903082937,38.01,74892.44,21.7,-0.20805,0.00012,18.12899]
[1779903082955,38.01,74892.44,21.7,-0.20805,0.00012,18.12899]
[1779903083394,38.01,74892.44,21.7,-0.20805,0.00012,18.12899]
[1779903083627,38.01,74892.44,21.7,-0.20805,0.00012,18.12899]
[1779903083650,38.01,74884.06,21.7,-0.20905,0.00012,18.17826]
[1779903084053,38.01,74884.06,21.7,-0.20905,0.00012,18.17826]
[1779903084992,38.01,74881.91,21.7,-0.2093,0.00012,18.19088]
[1779903085551,38.01,74881.91,21.7,-0.2093,0.00012,18.19088]
[1779903085947,38.01,74885.13,21.7,-0.20892,0.00012,18.17195]
[1779903087000,38.01,74887.81,21.7,-0.2086,0.00012,18.15616]
[1779903088325,38.01,74888.73,21.7,-0.20849,0.00012,18.15076]
[1779903089227,38.01,74888.84,21.7,-0.20848,0.00012,18.15014]
[1779903090811,38.01,74889.03,21.7,-0.20845,0.00012,18.14903]
[1779903091064,38.01,74884.0,21.7,-0.20905,0.00012,18.17864]
[1779903091538,38.01,74884.0,21.7,-0.20905,0.00012,18.17864]
[1779903093039,38.01,74876.61,21.7,-0.20991,0.00012,18.21811]
[1779903093479,38.01,74876.61,21.7,-0.20991,0.00012,18.21811]
[1779903093978,38.01,74877.86,21.7,-0.20976,0.00012,18.21071]
[1779903096635,38.01,74878.28,21.7,-0.2097,0.00012,18.20811]
[1779903098553,38.01,74876.71,21.7,-0.20989,0.00012,18.21713]
[1779903103760,38.01,74876.96,21.7,-0.20985,0.00012,18.2152]
[1779903104125,38.01,74876.96,21.7,-0.20985,0.00012,18.2152]
[1779903109802,38.01,74882.51,21.7,-0.20918,0.00012,18.18223]
[1779903111117,38.01,74882.49,21.7,-0.20918,0.00012,18.1823]
[1779903115019,38.01,74886.1,21.7,-0.20875,0.00012,18.16096]
[1779903115048,38.01,74886.1,21.7,-0.20875,0.00012,18.16096]
[1779903115064,38.01,74886.1,21.7,-0.20875,0.00012,18.16096]
[1779903115409,38.01,74886.1,21.7,-0.20875,0.00012,18.16096]
[1779903115717,38.01,74886.1,21.7,-0.20875,0.00012,18.16096]
[1779903115844,38.01,74868.11,21.7,-0.2109,0.00012,18.26664]
[1779903116784,38.01,74868.11,21.7,-0.2109,0.00012,18.26664]
[1779903117750,38.01,74863.54,21.7,-0.21145,0.00012,18.29331]
[1779903117756,38.01,74863.54,21.7,-0.21145,0.00012,18.29331]
[1779903119037,38.01,74866.87,21.7,-0.21105,0.00012,18.27355]
[1779903119067,38.01,74866.87,21.7,-0.21105,0.00012,18.27355]
[1779903119948,38.01,74864.72,21.7,-0.2113,0.00012,18.28605]
[1779903119954,38.01,74864.72,21.7,-0.2113,0.00012,18.28605]
[1779903120151,38.01,74864.72,21.7,-0.2113,0.00012,18.28605]
[1779903120362,38.01,74864.72,21.7,-0.2113,0.00012,18.28605]
[1779903120879,38.01,74858.07,21.7,-0.2121,0.00012,18.32498]
[1779903121558,38.01,74858.07,21.7,-0.2121,0.00012,18.32498]
[1779903126921,38.01,74859.14,21.7,-0.21197,0.00012,18.31849]
[1779903129938,38.01,74856.44,21.7,-0.21229,0.00012,18.33421]
[1779903130149,38.01,74856.44,21.7,-0.21229,0.00012,18.33421]
[1779903132810,38.01,74847.67,21.7,-0.21335,0.00012,18.38534]
[1779903138288,38.01,74849.57,21.7,-0.21311,0.00012,18.37368]
[1779903142992,38.0,74848.73,21.7,-0.2132,0.00012,18.37814]
[1779903143047,38.0,74848.73,21.7,-0.2132,0.00012,18.37814]
[1779903143311,38.0,74848.73,21.7,-0.2132,0.00012,18.37814]
[1779903143879,38.0,74848.73,21.7,-0.2132,0.00012,18.37814]
[1779903143637,38.0,74837.8,21.7,-0.21453,0.00012,18.44189]
[1779903144232,38.0,74837.8,21.7,-0.21453,0.00012,18.44189]
[1779903149036,38.0,74835.31,21.7,-0.21483,0.00012,18.4561]
[1779903149139,38.0,74835.31,21.7,-0.21483,0.00012,18.4561]
[1779903149198,38.0,74835.31,21.7,-0.21483,0.00012,18.4561]
[1779903149530,38.0,74835.31,21.7,-0.21483,0.00012,18.4561]
[1779903149953,38.0,74831.55,21.7,-0.21528,0.00012,18.47793]
[1779903150118,38.0,74831.55,21.7,-0.21528,0.00012,18.47793]
[1779903150167,38.0,74821.41,21.7,-0.21652,0.00012,18.53677]
[1779903152082,38.0,74823.74,21.7,-0.2162,0.00012,18.51923]
[1779903152416,38.0,74823.74,21.7,-0.2162,0.00012,18.51923]
[1779903152532,38.0,74823.74,21.7,-0.2162,0.00012,18.51923]
[1779903152603,38.0,74827.07,21.7,-0.21579,0.00012,18.49982]
[1779903153865,38.0,74827.07,21.7,-0.21579,0.00012,18.49982]
[1779903154064,38.0,74831.77,21.7,-0.21522,0.00012,18.47237]
[1779903154172,38.0,74831.77,21.7,-0.21522,0.00012,18.47237]
[1779903154828,38.0,74831.77,21.7,-0.21522,0.00012,18.47237]
[1779903154877,38.0,74831.77,21.7,-0.21522,0.00012,18.47237]
[1779903160459,38.0,74838.91,21.7,-0.21434,0.00012,18.43047]
[1779903162448,38.0,74836.01,21.7,-0.2147,0.00012,18.44731]
[1779903163913,38.0,74834.88,21.7,-0.21483,0.00012,18.45383]
[1779903168792,38.0,74834.54,21.7,-0.21487,0.00012,18.45547]
[1779903168811,38.0,74834.54,21.7,-0.21487,0.00012,18.45547]
[1779903169126,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169198,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169229,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169344,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169483,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169548,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169814,38.0,74834.63,21.7,-0.21485,0.00012,18.4548]
[1779903169866,38.0,74824.17,21.7,-0.21613,0.00012,18.51574]
[1779903170889,38.0,74824.17,21.7,-0.21613,0.00012,18.51574]
[1779903170991,38.0,74816.46,21.7,-0.21707,0.00012,18.56049]
[1779903171674,38.0,74816.46,21.7,-0.21707,0.00012,18.56049]
[1779903177282,38.0,74813.93,21.7,-0.21739,0.00012,18.57539]
[1779903180464,38.0,74815.18,21.7,-0.21723,0.00012,18.56821]
[1779903180501,38.0,74815.18,21.7,-0.21723,0.00012,18.56821]
[1779903180565,38.0,74815.85,21.7,-0.21715,0.00012,18.56437]
[1779903186948,38.0,74816.68,21.7,-0.21705,0.00012,18.55969]
[1779903189688,38.0,74820.39,21.7,-0.2166,0.00012,18.53826]
[1779903189807,38.0,74820.39,21.7,-0.2166,0.00012,18.53826]
[1779903189853,38.0,74820.39,21.7,-0.2166,0.00012,18.53826]
[1779903189879,38.0,74820.9,21.7,-0.21654,0.00012,18.53542]
[1779903190936,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191050,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191174,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191259,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191312,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191634,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191681,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191856,38.0,74829.36,21.7,-0.21551,0.00012,18.48626]
[1779903191908,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192026,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192093,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192126,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192215,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192273,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192412,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192480,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192516,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192667,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192918,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192989,38.0,74840.05,21.7,-0.21421,0.00012,18.42401]
[1779903192678,38.0,74851.01,21.7,-0.21288,0.00012,18.3599]
[1779903193014,38.0,74851.01,21.7,-0.21288,0.00012,18.3599]
[1779903193220,38.0,74851.01,21.7,-0.21288,0.00012,18.3599]
[1779903193400,38.0,74865.7,21.7,-0.2111,0.00012,18.27374]
[1779903194007,38.0,74865.7,21.7,-0.2111,0.00012,18.27374]
[1779903194380,38.0,74865.7,21.7,-0.2111,0.00012,18.27374]
[1779903196293,38.0,74865.14,21.7,-0.21117,0.00012,18.2771]
[1779903196719,38.0,74865.14,21.7,-0.21117,0.00012,18.2771]
[1779903198704,38.0,74863.74,21.7,-0.21134,0.00012,18.28538]
[1779903198779,38.0,74865.07,21.7,-0.21118,0.00012,18.27761]
[1779903201127,38.0,74865.28,21.7,-0.21116,0.00012,18.27632]
[1779903201381,38.0,74865.28,21.7,-0.21116,0.00012,18.27632]
[1779903205872,38.0,74865.97,21.7,-0.21107,0.00012,18.27193]
[1779903205874,38.0,74865.97,21.7,-0.21107,0.00012,18.27193]
[1779903206171,38.0,74868.35,21.7,-0.21078,0.00012,18.25782]
[1779903211527,38.0,74869.99,21.7,-0.21054,0.00012,18.24399]
[1779903216565,38.0,74870.21,21.7,-0.21051,0.00012,18.24243]
[1779903218633,38.0,74870.32,21.7,-0.2105,0.00012,18.24173]
[1779903223688,38.0,74868.68,21.7,-0.21069,0.00012,18.25109]
[1779903223828,38.0,74868.68,21.7,-0.21069,0.00012,18.25109]
[1779903223858,38.0,74868.68,21.7,-0.21069,0.00012,18.25109]
[1779903224131,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224172,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224269,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224305,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224313,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224630,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224827,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224842,38.0,74868.71,21.7,-0.21068,0.00012,18.25077]
[1779903224855,38.0,74855.03,21.7,-0.21233,0.00012,18.33096]
[1779903226210,38.0,74859.5,21.7,-0.21179,0.00012,18.30475]
[1779903226210,38.0,74859.5,21.7,-0.21179,0.00012,18.30475]
[1779903226636,38.0,74863.3,21.7,-0.21133,0.00012,18.28249]
[1779903228547,37.99,74865.16,21.7,-0.21111,0.00012,18.27149]
[1779903233043,37.99,74867.97,21.7,-0.21076,0.00012,18.25461]
[1779903234549,37.99,74870.52,21.7,-0.21045,0.00012,18.23958]
[1779903239668,37.99,74872.32,21.7,-0.21023,0.00012,18.22878]
[1779903239833,37.99,74872.32,21.7,-0.21023,0.00012,18.22878]
[1779903241288,37.99,74874.42,21.7,-0.20998,0.00012,18.21636]
[1779903241422,37.99,74874.42,21.7,-0.20998,0.00012,18.21636]
[1779903242231,37.99,74866.67,21.7,-0.21091,0.00012,18.26181]
[1779903244271,37.99,74863.4,21.7,-0.2113,0.00012,18.28087]
[1779903250002,37.99,74862.16,21.7,-0.21144,0.00012,18.28764]
[1779903250004,37.99,74862.16,21.7,-0.21144,0.00012,18.28764]
[1779903252038,37.99,74873.68,21.7,-0.21005,0.00012,18.21975]
[1779903253206,37.99,74874.24,21.7,-0.20998,0.00012,18.21642]
[1779903254102,37.99,74873.74,21.7,-0.21004,0.00012,18.21932]
[1779903256124,37.99,74872.15,21.7,-0.21023,0.00012,18.2286]
[1779903256237,37.99,74872.15,21.7,-0.21023,0.00012,18.2286]
[1779903256311,37.99,74872.15,21.7,-0.21023,0.00012,18.2286]
[1779903256846,37.99,74859.6,21.7,-0.21174,0.00012,18.30217]
[1779903257243,37.99,74859.6,21.7,-0.21174,0.00012,18.30217]
[1779903261123,37.99,74856.63,21.7,-0.21209,0.00012,18.31892]
[1779903262570,37.99,74856.94,21.7,-0.21205,0.00012,18.31695]
[1779903266129,37.98,74865.21,21.7,-0.21104,0.00012,18.268]
[1779903267740,37.98,74866.43,21.7,-0.21089,0.00012,18.26075]
[1779903268171,37.98,74867.25,21.7,-0.21079,0.00012,18.25586]
[1779903268621,37.98,74867.25,21.7,-0.21079,0.00012,18.25586]
[1779903271111,37.98,74873.47,21.7,-0.21004,0.00012,18.21918]
[1779903271713,37.98,74873.47,21.7,-0.21004,0.00012,18.21918]
[1779903272045,37.98,74873.47,21.7,-0.21004,0.00012,18.21918]
[1779903273628,37.98,74872.73,21.7,-0.2101,0.00012,18.21951]
[1779903277458,37.98,74872.59,21.7,-0.21011,0.00012,18.22016]
[1779903279632,37.98,74872.46,21.7,-0.21013,0.00012,18.22085]
[1779903281314,37.98,74872.78,21.7,-0.21009,0.00012,18.21889]
[1779903281669,37.98,74872.78,21.7,-0.21009,0.00012,18.21889]
[1779903282021,37.98,74881.63,21.7,-0.20902,0.00012,18.1668]
[1779903284035,37.98,74890.86,21.7,-0.20792,0.00012,18.11249]
[1779903289073,37.98,74892.25,21.7,-0.20776,0.00012,18.10471]
[1779903290317,37.98,74892.25,21.7,-0.20776,0.00012,18.10471]
[1779903290574,37.98,74892.25,21.7,-0.20776,0.00012,18.10471]
[1779903290619,37.98,74892.25,21.7,-0.20776,0.00012,18.10471]
[1779903290727,37.98,74892.25,21.7,-0.20776,0.00012,18.10471]
[1779903290827,37.98,74890.95,21.7,-0.20792,0.00012,18.11246]
[1779903291330,37.98,74890.95,21.7,-0.20792,0.00012,18.11246]
[1779903291627,37.98,74890.95,21.7,-0.20792,0.00012,18.11246]
[1779903293555,37.98,74878.09,21.7,-0.20946,0.00012,18.18832]
[1779903293599,37.98,74878.09,21.7,-0.20946,0.00012,18.18832]
[1779903293677,37.98,74878.09,21.7,-0.20946,0.00012,18.18832]
[1779903294177,37.98,74874.53,21.7,-0.20989,0.00012,18.20921]
[1779903294594,37.98,74863.55,21.7,-0.21121,0.00012,18.27367]
[1779903300353,37.98,74862.13,21.7,-0.21137,0.00012,18.28178]
[1779903300454,37.98,74861.62,21.7,-0.21144,0.00012,18.28474]
[1779903301196,37.98,74861.62,21.7,-0.21144,0.00012,18.28474]
[1779903301209,37.98,74861.62,21.7,-0.21144,0.00012,18.28474]
[1779903301342,37.98,74861.62,21.7,-0.21144,0.00012,18.28474]
[1779903301355,37.98,74861.62,21.7,-0.21144,0.00012,18.28474]
[1779903301994,37.98,74858.51,21.7,-0.21181,0.00012,18.30284]
[1779903302278,37.98,74858.51,21.7,-0.21181,0.00012,18.30284]
[1779903302618,37.98,74858.51,21.7,-0.21181,0.00012,18.30284]
[1779903302999,37.98,74842.92,21.7,-0.21369,0.00012,18.39389]
[1779903303355,37.98,74842.92,21.7,-0.21369,0.00012,18.39389]
[1779903303935,37.98,74842.92,21.7,-0.21369,0.00012,18.39389]
[1779903303992,37.98,74832.68,21.7,-0.21494,0.00012,18.45353]
[1779903304122,37.98,74832.68,21.7,-0.21494,0.00012,18.45353]
[1779903304355,37.98,74832.68,21.7,-0.21494,0.00012,18.45353]
[1779903304564,37.98,74832.68,21.7,-0.21494,0.00012,18.45353]
[1779903304958,37.98,74832.68,21.7,-0.21494,0.00012,18.45353]
[1779903310113,37.98,74830.54,21.7,-0.21519,0.00012,18.46545]
[1779903310893,37.98,74830.54,21.7,-0.21519,0.00012,18.46545]
[1779903312427,37.98,74830.59,21.7,-0.21518,0.00012,18.46503]
[1779903313459,37.98,74830.49,21.7,-0.21519,0.00012,18.46548]
[1779903313486,37.98,74830.49,21.7,-0.21519,0.00012,18.46548]
[1779903313510,37.98,74830.49,21.7,-0.21519,0.00012,18.46548]
[1779903314046,37.98,74830.49,21.7,-0.21519,0.00012,18.46548]
[1779903314210,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314301,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314316,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314357,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314361,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314463,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314532,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903314959,37.98,74829.63,21.7,-0.21529,0.00012,18.47048]
[1779903315090,37.98,74825.07,21.7,-0.21585,0.00012,18.49708]
[1779903315956,37.98,74825.07,21.7,-0.21585,0.00012,18.49708]
[1779903316037,37.98,74811.48,21.7,-0.21751,0.00012,18.57603]
[1779903316266,37.98,74811.48,21.7,-0.21751,0.00012,18.57603]
[1779903316575,37.98,74811.48,21.7,-0.21751,0.00012,18.57603]
[1779903316717,37.98,74811.48,21.7,-0.21751,0.00012,18.57603]
[1779903316964,37.98,74811.48,21.7,-0.21751,0.00012,18.57603]
[1779903317656,37.98,74810.23,21.7,-0.21767,0.00012,18.58331]
[1779903318148,37.98,74812.69,21.7,-0.21736,0.00012,18.56905]
[1779903319676,37.98,74814.19,21.7,-0.21718,0.00012,18.5604]
[1779903324052,37.98,74814.48,21.7,-0.21715,0.00012,18.55895]
[1779903324320,37.98,74816.05,21.7,-0.21696,0.00012,18.54997]
[1779903329355,37.98,74814.64,21.7,-0.21714,0.00012,18.55848]
[1779903335070,37.98,74814.85,21.7,-0.21709,0.00012,18.55353]
[1779903336171,37.98,74819.19,21.7,-0.21656,0.00012,18.52844]
[1779903337354,37.98,74823.94,21.7,-0.21598,0.00012,18.50093]
[1779903337961,37.98,74823.94,21.7,-0.21598,0.00012,18.50093]
[1779903338795,37.98,74826.48,21.7,-0.21567,0.00012,18.48621]
[1779903341470,37.98,74828.34,21.7,-0.21545,0.00012,18.47546]
[1779903341497,37.98,74828.34,21.7,-0.21545,0.00012,18.47546]
[1779903341630,37.98,74830.39,21.7,-0.2152,0.00012,18.46358]
[1779903344609,37.98,74832.58,21.7,-0.21493,0.00012,18.45073]
[1779903345051,37.98,74832.58,21.7,-0.21493,0.00012,18.45073]
[1779903347479,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347482,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347515,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347574,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347744,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347822,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903347924,37.98,74837.52,21.7,-0.21433,0.00012,18.42183]
[1779903348208,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903348404,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903348525,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903348564,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903348715,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903348906,37.98,74838.36,21.7,-0.21422,0.00012,18.41692]
[1779903349003,37.98,74832.65,21.7,-0.21491,0.00012,18.45]
[1779903349804,37.98,74832.65,21.7,-0.21491,0.00012,18.45]
[1779903349906,37.98,74827.8,21.7,-0.21551,0.00012,18.47824]
[1779903350725,37.98,74827.8,21.7,-0.21551,0.00012,18.47824]
[1779903351073,37.98,74827.8,21.7,-0.21551,0.00012,18.47824]
[1779903353431,37.98,74829.03,21.7,-0.21535,0.00012,18.47075]
[1779903353543,37.98,74829.03,21.7,-0.21535,0.00012,18.47075]
[1779903353645,37.98,74831.29,21.7,-0.21507,0.00012,18.45749]
[1779903355983,37.98,74831.77,21.7,-0.21501,0.00012,18.45451]
[1779903357153,37.98,74832.5,21.7,-0.21491,0.00012,18.44991]
[1779903358214,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359021,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359066,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359074,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359089,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359141,37.98,74831.47,21.7,-0.21503,0.00012,18.45573]
[1779903359090,37.98,74830.22,21.7,-0.21518,0.00012,18.46263]
[1779903359249,37.98,74830.22,21.7,-0.21518,0.00012,18.46263]
[1779903359355,37.98,74830.22,21.7,-0.21518,0.00012,18.46263]
[1779903360034,37.98,74830.22,21.7,-0.21518,0.00012,18.46263]
[1779903360043,37.98,74830.22,21.7,-0.21518,0.00012,18.46263]
[1779903360737,37.98,74826.04,21.7,-0.21569,0.00012,18.4868]
[1779903362704,37.98,74825.55,21.7,-0.21574,0.00012,18.48948]
[1779903364359,37.98,74822.77,21.7,-0.21608,0.00012,18.50537]
[1779903369918,37.97,74823.7,21.7,-0.21595,0.00012,18.49937]
[1779903372401,37.97,74823.67,21.7,-0.21595,0.00012,18.49922]
[1779903373938,37.97,74822.44,21.7,-0.2161,0.00012,18.50627]
[1779903374229,37.97,74823.98,21.7,-0.21591,0.00012,18.4972]
[1779903376681,37.97,74824.96,21.7,-0.21578,0.00012,18.49129]
[1779903377253,37.97,74824.25,21.7,-0.21587,0.00012,18.49533]
[1779903382735,37.97,74823.35,21.7,-0.21597,0.00012,18.49998]
[1779903384314,37.97,74823.35,21.7,-0.21597,0.00012,18.49998]
[1779903384718,37.97,74823.35,21.7,-0.21597,0.00012,18.49998]
[1779903384812,37.97,74823.35,21.7,-0.21597,0.00012,18.49998]
[1779903384870,37.97,74824.98,21.7,-0.21576,0.00012,18.49029]
[1779903388861,37.97,74826.58,21.7,-0.21556,0.00012,18.48048]
[1779903388898,37.97,74826.58,21.7,-0.21556,0.00012,18.48048]
[1779903388928,37.97,74826.58,21.7,-0.21556,0.00012,18.48048]
[1779903389171,37.97,74826.58,21.7,-0.21556,0.00012,18.48048]
[1779903389177,37.97,74826.58,21.7,-0.21556,0.00012,18.48048]
[1779903389030,37.97,74826.55,21.7,-0.21556,0.00012,18.48049]
[1779903389786,37.97,74826.55,21.7,-0.21556,0.00012,18.48049]
[1779903389843,37.97,74826.55,21.7,-0.21556,0.00012,18.48049]
[1779903390030,37.96,74839.85,21.7,-0.21393,0.00012,18.40274]
[1779903390768,37.96,74839.85,21.7,-0.21393,0.00012,18.40274]
[1779903390987,37.96,74839.85,21.7,-0.21393,0.00012,18.40274]
[1779903390995,37.96,74839.85,21.7,-0.21393,0.00012,18.40274]
[1779903391014,37.96,74845.25,21.7,-0.21325,0.00012,18.36712]
[1779903392871,37.96,74847.16,21.7,-0.21301,0.00012,18.35587]
[1779903393831,37.96,74846.96,21.7,-0.21303,0.00012,18.35685]
[1779903393872,37.96,74846.96,21.7,-0.21303,0.00012,18.35685]
[1779903394086,37.96,74846.96,21.7,-0.21303,0.00012,18.35685]
[1779903394170,37.96,74845.21,21.7,-0.21324,0.00012,18.36679]
[1779903394496,37.96,74845.21,21.7,-0.21324,0.00012,18.36679]
[1779903394640,37.96,74845.21,21.7,-0.21324,0.00012,18.36679]
[1779903394796,37.96,74845.21,21.7,-0.21324,0.00012,18.36679]
[1779903395036,37.96,74825.45,21.7,-0.21564,0.00012,18.48189]
[1779903395887,37.96,74825.45,21.7,-0.21564,0.00012,18.48189]
[1779903396079,37.96,74825.45,21.7,-0.21564,0.00012,18.48189]
[1779903397445,37.96,74822.09,21.7,-0.21604,0.00012,18.50102]
[1779903397840,37.96,74822.03,21.7,-0.21605,0.00012,18.50115]
[1779903398539,37.96,74822.03,21.7,-0.21605,0.00012,18.50115]
[1779903400450,37.96,74834.25,21.7,-0.21454,0.00012,18.42933]
[1779903405851,37.95,74829.96,21.7,-0.21503,0.00012,18.45286]
[1779903405906,37.95,74829.96,21.7,-0.21503,0.00012,18.45286]
[1779903406145,37.95,74829.96,21.7,-0.21503,0.00012,18.45286]
[1779903408286,37.95,74827.21,21.7,-0.21536,0.00012,18.46831]
[1779903408567,37.95,74827.21,21.7,-0.21536,0.00012,18.46831]
[1779903410720,37.95,74830.56,21.7,-0.21494,0.00012,18.44821]
[1779903413297,37.95,74832.41,21.7,-0.2147,0.00012,18.43662]
[1779903413988,37.95,74832.41,21.7,-0.2147,0.00012,18.43662]
[1779903414129,37.95,74832.41,21.7,-0.2147,0.00012,18.43662]
[1779903414472,37.94,74833.29,21.7,-0.21458,0.00012,18.43097]
[1779903415260,37.94,74841.7,21.7,-0.21356,0.00012,18.38185]
[1779903417406,37.94,74841.41,21.7,-0.21358,0.00012,18.38291]
[1779903417984,37.94,74841.36,21.7,-0.21358,0.00012,18.3832]
[1779903418884,37.94,74841.36,21.7,-0.21358,0.00012,18.3832]
[1779903419059,37.94,74841.36,21.7,-0.21358,0.00012,18.3832]
[1779903419208,37.94,74845.73,21.7,-0.21305,0.00012,18.35731]
[1779903420393,37.94,74851.42,21.7,-0.21236,0.00012,18.32399]
[1779903426065,37.94,74849.94,21.7,-0.21252,0.00012,18.33195]
[1779903432083,37.93,74850.98,21.7,-0.21238,0.00012,18.32485]
[1779903437118,37.93,74852.18,21.7,-0.21222,0.00012,18.31727]
[1779903437839,37.93,74852.18,21.7,-0.21222,0.00012,18.31727]
[1779903440720,37.93,74860.44,21.7,-0.21122,0.00012,18.2686]
[1779903446181,37.93,74863.33,21.7,-0.21087,0.00012,18.25147]
[1779903451216,37.93,74862.98,21.7,-0.21088,0.00012,18.2495]
[1779903454594,37.93,74862.12,21.7,-0.21098,0.00012,18.25448]
[1779903455244,37.93,74864.89,21.7,-0.21065,0.00012,18.23816]
[1779903456313,37.93,74866.4,21.7,-0.21046,0.00012,18.22926]
[1779903456334,37.93,74866.4,21.7,-0.21046,0.00012,18.22926]
[1779903458892,37.93,74865.34,21.7,-0.21059,0.00012,18.23525]
[1779903459272,37.93,74865.37,21.7,-0.21058,0.00012,18.23507]
[1779903464307,37.93,74867.55,21.7,-0.21032,0.00012,18.22229]
[1779903467453,37.93,74867.59,21.7,-0.21032,0.00012,18.22207]
[1779903469561,37.93,74868.52,21.7,-0.2102,0.00012,18.21662]
[1779903471416,37.93,74869.03,21.7,-0.21014,0.00012,18.21364]
[1779903472450,37.93,74871.39,21.7,-0.20986,0.00012,18.19979]
[1779903472621,37.93,74871.39,21.7,-0.20986,0.00012,18.19979]
[1779903472940,37.93,74875.87,21.7,-0.20932,0.00012,18.17345]
[1779903473792,37.93,74875.87,21.7,-0.20932,0.00012,18.17345]
[1779903473911,37.93,74875.87,21.7,-0.20932,0.00012,18.17345]
[1779903474285,37.93,74880.09,21.7,-0.20882,0.00012,18.1486]
[1779903474528,37.93,74880.09,21.7,-0.20882,0.00012,18.1486]
[1779903474673,37.93,74880.09,21.7,-0.20882,0.00012,18.1486]
[1779903474778,37.93,74880.09,21.7,-0.20882,0.00012,18.1486]
[1779903474783,37.93,74880.09,21.7,-0.20882,0.00012,18.1486]
[1779903476826,37.93,74890.72,21.7,-0.20754,0.00012,18.08564]
[1779903478422,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478499,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478615,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478721,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478853,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478856,37.93,74893.16,21.7,-0.20725,0.00012,18.07108]
[1779903478911,37.93,74891.7,21.7,-0.20742,0.00012,18.07964]
[1779903480427,37.93,74887.52,21.7,-0.20792,0.00012,18.10438]
[1779903480985,37.93,74887.52,21.7,-0.20792,0.00012,18.10438]
[1779903481087,37.93,74884.82,21.7,-0.20824,0.00012,18.12034]
[1779903481517,37.93,74884.82,21.7,-0.20824,0.00012,18.12034]
[1779903481617,37.93,74884.82,21.7,-0.20824,0.00012,18.12034]
[1779903482093,37.93,74884.82,21.7,-0.20824,0.00012,18.12034]
[1779903482151,37.93,74882.11,21.7,-0.20857,0.00012,18.1362]
[1779903482472,37.93,74882.11,21.7,-0.20857,0.00012,18.1362]
[1779903483357,37.93,74878.67,21.7,-0.20898,0.00012,18.15657]
[1779903483512,37.93,74878.67,21.7,-0.20898,0.00012,18.15657]
[1779903483831,37.93,74878.67,21.7,-0.20898,0.00012,18.15657]
[1779903484627,37.93,74877.33,21.7,-0.20914,0.00012,18.16453]
[1779903489820,37.93,74872.12,21.7,-0.20977,0.00012,18.19531]
[1779903490463,37.93,74872.12,21.7,-0.20977,0.00012,18.19533]
[1779903492518,37.93,74876.78,21.7,-0.20921,0.00012,18.16789]
[1779903498091,37.93,74874.74,21.7,-0.20946,0.00012,18.18011]
[1779903498512,37.93,74874.53,21.7,-0.20949,0.00012,18.18141]
[1779903498782,37.93,74874.53,21.7,-0.20949,0.00012,18.18141]
[1779903498857,37.93,74874.53,21.7,-0.20949,0.00012,18.18141]
[1779903498927,37.93,74874.53,21.7,-0.20949,0.00012,18.18141]
[1779903499104,37.93,74874.53,21.7,-0.20949,0.00012,18.18141]
[1779903499307,37.93,74864.34,21.7,-0.21071,0.00012,18.24131]
[1779903499470,37.93,74864.34,21.7,-0.21071,0.00012,18.24131]
[1779903502374,37.93,74861.46,21.7,-0.21105,0.00012,18.25809]
[1779903502807,37.93,74861.46,21.7,-0.21105,0.00012,18.25809]
[1779903503005,37.93,74861.46,21.7,-0.21105,0.00012,18.25809]
[1779903504122,37.93,74869.59,21.7,-0.21007,0.00012,18.21023]
[1779903504314,37.93,74869.59,21.7,-0.21007,0.00012,18.21023]
[1779903505226,37.93,74873.61,21.7,-0.20959,0.00012,18.18657]
[1779903505799,37.93,74877.58,21.7,-0.20911,0.00012,18.16322]
[1779903509566,37.93,74878.58,21.7,-0.209,0.00012,18.15751]
[1779903512430,37.93,74876.32,21.7,-0.20924,0.00012,18.16698]
[1779903513456,37.93,74878.37,21.7,-0.209,0.00012,18.15493]
[1779903514257,37.93,74878.37,21.7,-0.209,0.00012,18.15493]
[1779903514330,37.93,74878.37,21.7,-0.209,0.00012,18.15493]
[1779903514336,37.93,74880.87,21.7,-0.2087,0.00012,18.14024]
[1779903515418,37.93,74885.3,21.7,-0.20817,0.00012,18.11416]
[1779903515881,37.93,74885.3,21.7,-0.20817,0.00012,18.11416]
[1779903516022,37.93,74885.3,21.7,-0.20817,0.00012,18.11416]
[1779903516046,37.93,74888.42,21.7,-0.2078,0.00012,18.09574]
[1779903517727,37.93,74890.82,21.7,-0.20751,0.00012,18.08169]
[1779903517787,37.93,74891.84,21.7,-0.20739,0.00012,18.07581]
[1779903520730,37.93,74893.28,21.7,-0.20722,0.00012,18.06739]
[1779903525901,37.93,74893.74,21.7,-0.20717,0.00012,18.06483]
[1779903526137,37.93,74894.24,21.7,-0.20711,0.00012,18.06191]
[1779903526865,37.93,74894.24,21.7,-0.20711,0.00012,18.06191]
[1779903526893,37.93,74897.52,21.7,-0.20672,0.00012,18.04245]
[1779903530982,37.93,74898.93,21.7,-0.20655,0.00012,18.03421]
[1779903530987,37.93,74898.93,21.7,-0.20655,0.00012,18.03421]
[1779903531070,37.93,74898.98,21.7,-0.20655,0.00012,18.03395]
[1779903535360,37.93,74899.07,21.7,-0.20654,0.00012,18.03332]
[1779903535513,37.93,74899.66,21.7,-0.20646,0.00012,18.02977]
[1779903535597,37.93,74899.66,21.7,-0.20646,0.00012,18.02977]
[1779903537739,37.93,74910.01,21.7,-0.20523,0.00012,17.96846]
[1779903537755,37.93,74910.01,21.7,-0.20523,0.00012,17.96846]
[1779903542127,37.93,74917.06,21.7,-0.2044,0.00012,17.92689]
[1779903543020,37.93,74917.57,21.7,-0.20435,0.00012,17.92395]
[1779903545046,37.93,74916.5,21.7,-0.20447,0.00012,17.93046]
[1779903545108,37.93,74916.5,21.7,-0.20447,0.00012,17.93046]
[1779903545118,37.93,74916.5,21.7,-0.20447,0.00012,17.93046]
[1779903545402,37.93,74916.55,21.7,-0.20447,0.00012,17.93023]
[1779903545469,37.93,74916.55,21.7,-0.20447,0.00012,17.93023]
[1779903545618,37.93,74916.55,21.7,-0.20447,0.00012,17.93023]
[1779903546274,37.93,74895.98,21.7,-0.20691,0.00012,18.05219]
[1779903546901,37.93,74885.46,21.7,-0.20817,0.00012,18.11434]
[1779903550742,37.93,74888.53,21.7,-0.2078,0.00012,18.09602]
[1779903551258,37.93,74889.87,21.7,-0.20764,0.00012,18.08817]
[1779903551566,37.93,74889.87,21.7,-0.20764,0.00012,18.08817]
[1779903553633,37.93,74888.43,21.7,-0.20781,0.00012,18.09669]
[1779903553756,37.93,74888.43,21.7,-0.20781,0.00012,18.09669]
[1779903553862,37.93,74888.43,21.7,-0.20781,0.00012,18.09669]
[1779903554270,37.93,74888.43,21.7,-0.20781,0.00012,18.09669]
[1779903554371,37.94,74891.85,21.7,-0.20741,0.00012,18.07662]
[1779903555428,37.94,74894.75,21.7,-0.20706,0.00012,18.0595]
[1779903559807,37.94,74894.72,21.7,-0.20707,0.00012,18.05968]
[1779903559992,37.94,74896.03,21.7,-0.20691,0.00012,18.05194]
[1779903561871,37.93,74895.37,21.7,-0.20699,0.00012,18.05578]
[1779903562319,37.93,74894.57,21.7,-0.20708,0.00012,18.06045]
[1779903568326,37.93,74894.74,21.7,-0.20706,0.00012,18.0595]
[1779903569752,37.94,74894.54,21.7,-0.20709,0.00012,18.06072]
[1779903570063,37.94,74892.89,21.7,-0.20728,0.00012,18.0705]
[1779903575098,37.94,74893.28,21.7,-0.20722,0.00012,18.06491]
[1779903580133,37.94,74892.14,21.7,-0.20737,0.00012,18.07232]
[1779903580704,37.94,74892.14,21.7,-0.20737,0.00012,18.07232]
[1779903581140,37.94,74892.08,21.7,-0.20738,0.00012,18.0728]
[1779903584523,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903584904,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903584953,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903585171,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903585182,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903585225,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903585351,37.94,74892.41,21.7,-0.20735,0.00012,18.07119]
[1779903585361,37.94,74884.79,21.7,-0.20826,0.00012,18.11629]
[1779903586916,37.94,74878.86,21.7,-0.20897,0.00012,18.15143]
[1779903592218,37.94,74878.1,21.7,-0.20907,0.00012,18.15645]
[1779903592481,37.94,74878.1,21.7,-0.20907,0.00012,18.15645]
[1779903595763,37.94,74877.84,21.7,-0.20911,0.00012,18.1582]
[1779903598862,37.95,74873.41,21.7,-0.20965,0.00012,18.18449]
[1779903599772,37.95,74868.95,21.7,-0.21018,0.00012,18.21078]
[1779903605309,37.95,74873.53,21.7,-0.20963,0.00012,18.18391]
[1779903607163,37.95,74874.45,21.7,-0.20952,0.00012,18.17853]
[1779903609266,37.95,74876.66,21.7,-0.20926,0.00012,18.16562]
[1779903609897,37.95,74874.86,21.7,-0.20948,0.00012,18.17622]
[1779903615380,37.95,74874.9,21.7,-0.20948,0.00012,18.17631]
[1779903616306,37.95,74874.9,21.7,-0.20948,0.00012,18.17631]
[1779903616353,37.95,74874.9,21.7,-0.20948,0.00012,18.17631]
[1779903616841,37.95,74873.64,21.7,-0.20963,0.00012,18.18378]
[1779903616889,37.95,74873.64,21.7,-0.20963,0.00012,18.18378]
[1779903617423,37.95,74873.64,21.7,-0.20963,0.00012,18.18378]
[1779903617399,37.95,74865.12,21.7,-0.21066,0.00012,18.23391]
[1779903617936,37.95,74865.12,21.7,-0.21066,0.00012,18.23391]
[1779903618236,37.95,74865.12,21.7,-0.21066,0.00012,18.23391]
[1779903619234,37.95,74858.35,21.7,-0.21147,0.00012,18.27363]
[1779903619259,37.95,74858.35,21.7,-0.21147,0.00012,18.27363]
[1779903619414,37.95,74856.56,21.7,-0.21169,0.00012,18.28406]
[1779903623272,37.95,74857.0,21.7,-0.21164,0.00012,18.28154]
[1779903624300,37.95,74856.33,21.7,-0.21172,0.00012,18.2855]
[1779903625324,37.95,74855.34,21.7,-0.21184,0.00012,18.29134]
[1779903626007,37.95,74854.64,21.7,-0.21192,0.00012,18.29546]
[1779903626172,37.95,74854.64,21.7,-0.21192,0.00012,18.29546]
[1779903626367,37.95,74854.64,21.7,-0.21192,0.00012,18.29546]
[1779903626456,37.95,74854.64,21.7,-0.21192,0.00012,18.29546]
[1779903626463,37.95,74839.81,21.7,-0.21372,0.00012,18.38228]
[1779903626906,37.95,74839.81,21.7,-0.21372,0.00012,18.38228]
[1779903628872,37.95,74833.3,21.7,-0.21451,0.00012,18.42032]
[1779903629381,37.95,74833.3,21.7,-0.21451,0.00012,18.42032]
[1779903630309,37.95,74833.3,21.7,-0.21451,0.00012,18.42032]
[1779903635527,37.95,74830.47,21.7,-0.21483,0.00012,18.4327]
[1779903637216,37.95,74830.47,21.7,-0.21483,0.00012,18.4327]
[1779903643353,37.95,74832.56,21.7,-0.21457,0.00012,18.42042]
[1779903644172,37.95,74832.67,21.7,-0.21455,0.00012,18.41976]
[1779903645338,37.95,74832.28,21.7,-0.2146,0.00012,18.42203]
[1779903647214,37.95,74830.99,21.7,-0.21476,0.00012,18.42953]
[1779903650079,37.95,74828.59,21.7,-0.21505,0.00012,18.44345]
[1779903650171,37.95,74828.59,21.7,-0.21505,0.00012,18.44345]
[1779903650864,37.95,74828.76,21.7,-0.21503,0.00012,18.44242]
[1779903653613,37.95,74831.26,21.7,-0.21472,0.00012,18.42775]
[1779903654158,37.95,74831.26,21.7,-0.21472,0.00012,18.42775]
[1779903663354,37.95,74828.93,21.7,-0.215,0.00012,18.44114]
[1779903666442,37.94,74829.58,21.7,-0.21492,0.00012,18.43724]
[1779903667666,37.94,74828.52,21.7,-0.21505,0.00012,18.44337]
[1779903668410,37.94,74828.52,21.7,-0.21505,0.00012,18.44337]
[1779903668597,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903668664,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903668788,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903668959,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903668966,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903669214,37.94,74828.03,21.7,-0.21511,0.00012,18.44619]
[1779903669435,37.94,74820.17,21.7,-0.21607,0.00012,18.49193]
[1779903669672,37.94,74820.17,21.7,-0.21607,0.00012,18.49193]
[1779903669785,37.94,74820.17,21.7,-0.21607,0.00012,18.49193]
[1779903670003,37.94,74820.17,21.7,-0.21607,0.00012,18.49193]
[1779903670101,37.94,74800.65,21.7,-0.21846,0.00012,18.60525]
[1779903672116,37.94,74796.61,21.7,-0.21896,0.00012,18.62861]
[1779903673706,37.94,74798.64,21.7,-0.21871,0.00012,18.61674]
[1779903674085,37.94,74798.64,21.7,-0.21871,0.00012,18.61674]
[1779903674475,37.94,74798.64,21.7,-0.21871,0.00012,18.61674]
[1779903674705,37.94,74800.28,21.7,-0.21851,0.00012,18.6072]
[1779903675161,37.94,74800.28,21.7,-0.21851,0.00012,18.6072]
[1779903675489,37.94,74800.28,21.7,-0.21851,0.00012,18.6072]
[1779903675492,37.94,74801.26,21.7,-0.21838,0.00012,18.60144]
[1779903676366,37.94,74801.26,21.7,-0.21838,0.00012,18.60144]
[1779903677205,37.94,74807.65,21.7,-0.2176,0.00012,18.56431]
[1779903678335,37.94,74812.89,21.7,-0.21695,0.00012,18.53389]
[1779903678656,37.94,74814.0,21.7,-0.21681,0.00012,18.52737]
[1779903679215,37.94,74814.0,21.7,-0.21681,0.00012,18.52737]
[1779903682746,37.94,74815.56,21.7,-0.21661,0.00012,18.51787]
[1779903684179,37.94,74815.47,21.7,-0.21663,0.00012,18.51839]
[1779903686179,37.94,74814.28,21.7,-0.21677,0.00012,18.52517]
[1779903687162,37.94,74813.36,21.7,-0.21688,0.00012,18.53048]
[1779903687486,37.94,74813.36,21.7,-0.21688,0.00012,18.53048]
[1779903688187,37.94,74814.83,21.7,-0.2167,0.00012,18.52187]
[1779903691707,37.94,74815.9,21.7,-0.21657,0.00012,18.5158]
[1779903695673,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903695856,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903695862,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903695933,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903696048,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903696259,37.94,74818.45,21.7,-0.21623,0.00012,18.49708]
[1779903696293,37.94,74820.7,21.7,-0.21595,0.00012,18.48399]
[1779903697156,37.94,74829.36,21.7,-0.2149,0.00012,18.43348]
[1779903697880,37.94,74829.36,21.7,-0.2149,0.00012,18.43348]
[1779903699333,37.94,74833.06,21.7,-0.21444,0.00012,18.4119]
[1779903702128,37.94,74832.91,21.7,-0.21446,0.00012,18.41286]
[1779903702250,37.94,74832.91,21.7,-0.21446,0.00012,18.41286]
[1779903702442,37.94,74832.91,21.7,-0.21446,0.00012,18.41286]
[1779903703229,37.94,74833.36,21.7,-0.21441,0.00012,18.41028]
[1779903704338,37.94,74825.58,21.7,-0.21536,0.00012,18.45566]
[1779903709829,37.94,74822.47,21.7,-0.21574,0.00012,18.47354]
[1779903711437,37.94,74822.67,21.7,-0.21571,0.00012,18.47233]
[1779903713028,37.94,74822.81,21.7,-0.21569,0.00012,18.47143]
[1779903713269,37.94,74822.81,21.7,-0.21569,0.00012,18.47143]
[1779903713474,37.94,74822.81,21.7,-0.21569,0.00012,18.47143]
[1779903713357,37.94,74822.67,21.7,-0.21571,0.00012,18.4722]
[1779903714109,37.94,74811.65,21.7,-0.21706,0.00012,18.53632]
[1779903719144,37.94,74811.02,21.7,-0.21713,0.00012,18.53972]
[1779903722366,37.94,74810.92,21.7,-0.21714,0.00012,18.5402]
[1779903724874,37.94,74811.95,21.7,-0.21701,0.00012,18.53405]
[1779903727443,37.94,74816.58,21.7,-0.21644,0.00012,18.50694]
[1779903727481,37.94,74816.58,21.7,-0.21644,0.00012,18.50694]
[1779903728152,37.94,74814.94,21.7,-0.21664,0.00012,18.51645]
[1779903728217,37.94,74814.94,21.7,-0.21664,0.00012,18.51645]
[1779903728549,37.94,74814.94,21.7,-0.21664,0.00012,18.51645]
[1779903728284,37.94,74805.29,21.7,-0.21782,0.00012,18.5725]
[1779903729542,37.94,74805.29,21.7,-0.21782,0.00012,18.5725]
[1779903732904,37.94,74799.7,21.7,-0.21851,0.00012,18.60483]
[1779903737685,37.94,74802.09,21.7,-0.21822,0.00012,18.59097]
[1779903737709,37.94,74802.09,21.7,-0.21822,0.00012,18.59097]
[1779903737797,37.94,74802.09,21.7,-0.21822,0.00012,18.59097]
[1779903737890,37.94,74802.09,21.7,-0.21822,0.00012,18.59097]
[1779903738268,37.94,74802.09,21.7,-0.21822,0.00012,18.59097]
[1779903738516,37.94,74809.73,21.7,-0.21727,0.00012,18.54652]
[1779903741651,37.94,74813.48,21.7,-0.21681,0.00012,18.52462]
[1779903742113,37.94,74813.48,21.7,-0.21681,0.00012,18.52462]
[1779903742616,37.94,74816.59,21.7,-0.21643,0.00012,18.5065]
[1779903742651,37.94,74816.59,21.7,-0.21643,0.00012,18.5065]
[1779903742663,37.94,74816.59,21.7,-0.21643,0.00012,18.5065]
[1779903742719,37.94,74816.59,21.7,-0.21643,0.00012,18.5065]
[1779903743543,37.94,74812.13,21.7,-0.21698,0.00012,18.53243]
[1779903743775,37.94,74812.13,21.7,-0.21698,0.00012,18.53243]
[1779903746543,37.94,74810.1,21.7,-0.21723,0.00012,18.54424]
[1779903747279,37.94,74812.3,21.7,-0.21696,0.00012,18.53144]
[1779903748272,37.94,74809.13,21.7,-0.21735,0.00012,18.54994]
[1779903748331,37.94,74809.13,21.7,-0.21735,0.00012,18.54994]
[1779903748424,37.94,74809.13,21.7,-0.21735,0.00012,18.54994]
[1779903748436,37.94,74805.56,21.7,-0.21779,0.00012,18.57066]
[1779903748687,37.94,74805.56,21.7,-0.21779,0.00012,18.57066]
[1779903750386,37.94,74803.11,21.7,-0.21809,0.00012,18.58493]
[1779903751118,37.94,74800.62,21.7,-0.2184,0.00012,18.59952]
[1779903751497,37.94,74800.62,21.7,-0.2184,0.00012,18.59952]
[1779903754665,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903754689,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903754710,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903754751,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903754853,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903754982,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903755096,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903755223,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903755341,37.94,74798.23,21.7,-0.21867,0.00012,18.60961]
[1779903755427,37.94,74778.33,21.7,-0.22113,0.00012,18.7246]
[1779903755678,37.94,74778.33,21.7,-0.22113,0.00012,18.7246]
[1779903755819,37.94,74778.33,21.7,-0.22113,0.00012,18.7246]
[1779903755872,37.94,74778.33,21.7,-0.22113,0.00012,18.7246]
[1779903755951,37.94,74778.33,21.7,-0.22113,0.00012,18.7246]
[1779903756428,37.94,74770.63,21.7,-0.22209,0.00012,18.76897]
[1779903759450,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903759927,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903759935,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903760009,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903760436,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903760458,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903760544,37.94,74760.38,21.7,-0.22336,0.00012,18.82761]
[1779903760533,37.94,74753.62,21.7,-0.2242,0.00013,18.86618]
[1779903760917,37.94,74753.62,21.7,-0.2242,0.00013,18.86618]
[1779903760937,37.94,74753.62,21.7,-0.2242,0.00013,18.86618]
[1779903761039,37.94,74753.62,21.7,-0.2242,0.00013,18.86618]
[1779903761464,37.94,74749.23,21.7,-0.22475,0.00013,18.89138]
[1779903762227,37.94,74749.23,21.7,-0.22475,0.00013,18.89138]
[1779903764172,37.94,74745.53,21.7,-0.22522,0.00013,18.91259]
[1779903764840,37.94,74744.33,21.7,-0.22537,0.00013,18.91945]
[1779903766190,37.94,74738.55,21.7,-0.22609,0.00013,18.95246]
[1779903766499,37.94,74737.98,21.7,-0.22617,0.00013,18.95578]
[1779903767685,37.94,74736.49,21.7,-0.22636,0.00013,18.96434]
[1779903768513,37.94,74737.49,21.7,-0.22623,0.00013,18.95859]
[1779903769393,37.94,74737.49,21.7,-0.22623,0.00013,18.95859]
[1779903769520,37.94,74736.31,21.7,-0.22638,0.00013,18.96527]
[1779903769663,37.94,74736.31,21.7,-0.22638,0.00013,18.96527]
[1779903769755,37.94,74736.31,21.7,-0.22638,0.00013,18.96527]
[1779903770568,37.94,74736.31,21.7,-0.22638,0.00013,18.96527]
[1779903771534,37.94,74738.23,21.7,-0.22614,0.00013,18.9544]
[1779903776570,37.94,74743.11,21.7,-0.22553,0.00013,18.92669]
[1779903781605,37.94,74749.89,21.7,-0.22469,0.00013,18.8884]
[1779903783542,37.94,74751.81,21.7,-0.22445,0.00013,18.87752]
[1779903783576,37.94,74751.81,21.7,-0.22445,0.00013,18.87752]
[1779903783619,37.94,74755.46,21.7,-0.22399,0.00013,18.85673]
[1779903784172,37.94,74755.46,21.7,-0.22399,0.00013,18.85673]
[1779903785271,37.94,74759.23,21.7,-0.22352,0.00012,18.83507]
[1779903785977,37.94,74759.23,21.7,-0.22352,0.00012,18.83507]
[1779903786363,37.94,74759.23,21.7,-0.22352,0.00012,18.83507]
[1779903786562,37.94,74760.57,21.7,-0.22335,0.00012,18.8273]
[1779903786768,37.94,74773.72,21.7,-0.22171,0.00012,18.75171]
[1779903788376,37.94,74773.72,21.7,-0.22171,0.00012,18.75171]
[1779903788439,37.94,74776.92,21.7,-0.22131,0.00012,18.7332]
[1779903788963,37.94,74776.92,21.7,-0.22131,0.00012,18.7332]
[1779903790451,37.94,74778.57,21.7,-0.22111,0.00012,18.72365]
[1779903790534,37.94,74778.57,21.7,-0.22111,0.00012,18.72365]
[1779903790555,37.94,74756.85,21.7,-0.22381,0.00013,18.84851]
[1779903790832,37.94,74756.85,21.7,-0.22381,0.00013,18.84851]
[1779903791172,37.94,74756.85,21.7,-0.22381,0.00013,18.84851]
[1779903792546,37.94,74755.33,21.7,-0.224,0.00013,18.85711]
[1779903792596,37.94,74758.59,21.7,-0.22359,0.00012,18.83808]
[1779903796281,37.94,74757.98,21.7,-0.22366,0.00012,18.84147]
[1779903796405,37.94,74757.98,21.7,-0.22366,0.00012,18.84147]
[1779903796595,37.94,74757.98,21.7,-0.22366,0.00012,18.84147]
[1779903796634,37.94,74757.17,21.7,-0.22376,0.00013,18.84602]
[1779903797066,37.94,74757.17,21.7,-0.22376,0.00013,18.84602]
[1779903797455,37.94,74752.59,21.7,-0.22433,0.00013,18.87226]
[1779903801146,37.94,74763.71,21.7,-0.22294,0.00012,18.80821]
[1779903806854,37.94,74771.81,21.7,-0.22193,0.00012,18.7617]
[1779903811929,37.94,74773.58,21.7,-0.22172,0.00012,18.75175]
[1779903814535,37.94,74773.79,21.7,-0.22166,0.00012,18.74672]
[1779903818877,37.94,74785.01,21.7,-0.22027,0.00012,18.68211]
[1779903824144,37.94,74784.2,21.7,-0.22037,0.00012,18.68691]
[1779903828470,37.94,74786.84,21.7,-0.22005,0.00012,18.67183]
[1779903829171,37.94,74786.91,21.7,-0.22004,0.00012,18.67155]
[1779903829262,37.94,74786.91,21.7,-0.22004,0.00012,18.67155]
[1779903829532,37.94,74786.91,21.7,-0.22004,0.00012,18.67155]
[1779903829634,37.94,74790.88,21.7,-0.21955,0.00012,18.64869]
[1779903831583,37.94,74792.69,21.7,-0.21933,0.00012,18.63823]
[1779903831941,37.94,74793.23,21.7,-0.21926,0.00012,18.63508]
[1779903835286,37.94,74798.01,21.7,-0.21867,0.00012,18.60743]
[1779903835629,37.94,74798.01,21.7,-0.21867,0.00012,18.60743]
[1779903842040,37.94,74798.06,21.7,-0.21867,0.00012,18.60739]
[1779903847088,37.94,74797.72,21.7,-0.21872,0.00012,18.60948]
[1779903847098,37.94,74797.72,21.7,-0.21872,0.00012,18.60948]
[1779903847179,37.94,74797.72,21.7,-0.21872,0.00012,18.60948]
[1779903848066,37.94,74796.6,21.7,-0.21886,0.00012,18.61599]
[1779903848082,37.94,74789.44,21.7,-0.21974,0.00012,18.65742]
[1779903853154,37.94,74787.83,21.7,-0.21995,0.00012,18.66705]
[1779903853163,37.94,74787.83,21.7,-0.21995,0.00012,18.66705]
[1779903854751,37.94,74790.74,21.7,-0.21959,0.00012,18.65039]
[1779903854876,37.94,74790.74,21.7,-0.21959,0.00012,18.65039]
[1779903855426,37.94,74790.74,21.7,-0.21959,0.00012,18.65039]
[1779903861176,37.95,74791.15,21.7,-0.21955,0.00012,18.64867]
[1779903863171,37.95,74791.85,21.7,-0.21947,0.00012,18.64473]
[1779903865789,37.95,74796.82,21.7,-0.21886,0.00012,18.61633]
[1779903866606,37.95,74796.82,21.7,-0.21886,0.00012,18.61633]
[1779903868375,37.95,74798.56,21.7,-0.21865,0.00012,18.60653]
[1779903871132,37.95,74800.44,21.7,-0.21843,0.00012,18.59611]
[1779903874833,37.95,74799.97,21.7,-0.21847,0.00012,18.59553]
[1779903875275,37.95,74800.21,21.7,-0.21845,0.00012,18.5943]
[1779903880310,37.95,74799.96,21.7,-0.21848,0.00012,18.59597]
[1779903885345,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903886328,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903886357,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903886365,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903886413,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903886512,37.95,74799.61,21.7,-0.21853,0.00012,18.59821]
[1779903887196,37.95,74796.34,21.7,-0.21893,0.00012,18.61718]
[1779903887532,37.95,74787.88,21.7,-0.21998,0.00012,18.66612]
[1779903890829,37.95,74782.24,21.7,-0.22068,0.00012,18.69883]
[1779903896427,37.96,74776.91,21.7,-0.22134,0.00012,18.72968]
[1779903899121,37.96,74779.92,21.7,-0.22097,0.00012,18.71237]
[1779903904332,37.96,74779.51,21.7,-0.22103,0.00012,18.7149]
[1779903909877,37.96,74778.87,21.7,-0.22111,0.00012,18.71881]
[1779903914904,37.96,74780.69,21.7,-0.22089,0.00012,18.70851]
[1779903918846,37.96,74782.25,21.7,-0.2207,0.00012,18.69969]
[1779903924623,37.96,74780.47,21.7,-0.22092,0.00012,18.71021]
[1779903928846,37.96,74775.77,21.7,-0.22151,0.00012,18.73735]
[1779903930967,37.96,74780.05,21.7,-0.22098,0.00012,18.71272]
[1779903931174,37.96,74780.05,21.7,-0.22098,0.00012,18.71272]
[1779903933991,37.96,74786.91,21.7,-0.2201,0.00012,18.66939]
[1779903934569,37.96,74786.91,21.7,-0.2201,0.00012,18.66939]
[1779903934694,37.96,74791.61,21.7,-0.21952,0.00012,18.64231]
[1779903935858,37.96,74793.37,21.7,-0.2193,0.00012,18.63212]
[1779903935950,37.96,74793.37,21.7,-0.2193,0.00012,18.63212]
[1779903936703,37.96,74793.37,21.7,-0.2193,0.00012,18.63212]
[1779903936945,37.96,74795.47,21.7,-0.21905,0.00012,18.61998]
[1779903937715,37.96,74796.77,21.7,-0.21888,0.00012,18.61236]
[1779903942750,37.96,74798.48,21.7,-0.21866,0.00012,18.60203]
[1779903947789,37.96,74802.2,21.7,-0.2182,0.00012,18.58009]
[1779903952639,37.96,74796.53,21.7,-0.21889,0.00012,18.6127]
[1779903953105,37.96,74796.37,21.7,-0.21891,0.00012,18.61353]
[1779903953319,37.96,74794.09,21.7,-0.21919,0.00012,18.62663]
[1779903958865,37.96,74793.46,21.7,-0.21927,0.00012,18.63029]
[1779903961029,37.96,74793.42,21.7,-0.21927,0.00012,18.63052]
[1779903961145,37.96,74794.48,21.7,-0.21914,0.00012,18.62439]
[1779903962898,37.95,74802.94,21.7,-0.21809,0.00012,18.57525]
[1779903967566,37.95,74803.91,21.7,-0.21797,0.00012,18.5695]
[1779903967596,37.95,74803.91,21.7,-0.21797,0.00012,18.5695]
[1779903967607,37.95,74803.91,21.7,-0.21797,0.00012,18.5695]
[1779903967743,37.95,74803.92,21.7,-0.21797,0.00012,18.5694]
[1779903968692,37.95,74803.92,21.7,-0.21797,0.00012,18.5694]
[1779903968741,37.95,74803.92,21.7,-0.21797,0.00012,18.5694]
[1779903968752,37.95,74794.79,21.7,-0.21909,0.00012,18.62222]
[1779903969177,37.95,74794.79,21.7,-0.21909,0.00012,18.62222]
[1779903969334,37.95,74794.79,21.7,-0.21909,0.00012,18.62222]
[1779903969561,37.95,74794.79,21.7,-0.21909,0.00012,18.62222]
[1779903969578,37.95,74794.79,21.7,-0.21909,0.00012,18.62222]
[1779903969715,37.95,74779.54,21.7,-0.22098,0.00012,18.71029]
[1779903970611,37.95,74768.15,21.7,-0.2224,0.00012,18.77575]
[1779903975739,37.95,74767.77,21.7,-0.22244,0.00012,18.77764]
[1779903980998,37.95,74772.38,21.7,-0.22186,0.00012,18.75082]
[1779903982494,37.95,74775.46,21.7,-0.22147,0.00012,18.73306]
[1779903984740,37.95,74782.05,21.7,-0.22066,0.00012,18.69507]
[1779903984748,37.95,74783.08,21.7,-0.22053,0.00012,18.68915]
[1779903985804,37.95,74783.08,21.7,-0.22053,0.00012,18.68915]
[1779903987140,37.95,74795.61,21.7,-0.21898,0.00012,18.61674]
[1779903988090,37.95,74803.19,21.7,-0.21804,0.00012,18.57284]
[1779903988094,37.95,74803.19,21.7,-0.21804,0.00012,18.57284]
[1779903988758,37.95,74806.86,21.7,-0.21759,0.00012,18.55161]
[1779903993742,37.95,74812.56,21.7,-0.21686,0.00012,18.51455]
[1779903993820,37.95,74812.56,21.7,-0.21686,0.00012,18.51455]
[1779903993821,37.95,74816.02,21.7,-0.21644,0.00012,18.49445]
[1779903994175,37.95,74816.02,21.7,-0.21644,0.00012,18.49445]
[1779903994271,37.95,74822.52,21.7,-0.21564,0.00012,18.45667]
[1779903998666,37.95,74827.0,21.7,-0.2151,0.00012,18.43087]
[1779903998708,37.95,74827.0,21.7,-0.2151,0.00012,18.43087]
[1779904001758,37.95,74828.18,21.7,-0.21497,0.00012,18.42447]
[1779904003857,37.96,74815.46,21.7,-0.21653,0.00012,18.49873]
[1779904004158,37.96,74815.46,21.7,-0.21653,0.00012,18.49873]
[1779904009819,37.96,74813.76,21.7,-0.21674,0.00012,18.50873]
[1779904015268,37.96,74811.17,21.7,-0.21706,0.00012,18.52392]
[1779904016345,37.96,74811.17,21.7,-0.21706,0.00012,18.52392]
[1779904021991,37.96,74815.01,21.7,-0.2166,0.00012,18.50195]
[1779904027352,37.96,74821.34,21.7,-0.21583,0.00012,18.46561]
[1779904029960,37.96,74823.07,21.7,-0.21562,0.00012,18.45577]
[1779904034748,37.96,74821.48,21.7,-0.21583,0.00012,18.46548]
[1779904035502,37.96,74824.04,21.7,-0.21552,0.00012,18.45082]
[1779904036434,37.96,74826.71,21.7,-0.21519,0.00012,18.43527]
[1779904037447,37.96,74834.12,21.7,-0.21429,0.00012,18.39222]
[1779904039464,37.96,74826.01,21.7,-0.21529,0.00012,18.43986]
[1779904045789,37.97,74825.46,21.7,-0.21537,0.00012,18.44382]
[1779904049152,37.97,74818.61,21.7,-0.21622,0.00012,18.48415]
[1779904051364,37.97,74806.81,21.7,-0.21767,0.00012,18.55273]
[1779904053677,37.97,74805.62,21.7,-0.21778,0.00012,18.55565]
[1779904053710,37.97,74805.62,21.7,-0.21778,0.00012,18.55565]
[1779904053799,37.97,74805.62,21.7,-0.21778,0.00012,18.55565]
[1779904053846,37.97,74804.37,21.7,-0.21794,0.00012,18.5629]
[1779904053931,37.97,74804.37,21.7,-0.21794,0.00012,18.5629]
[1779904054010,37.97,74804.37,21.7,-0.21794,0.00012,18.5629]
[1779904054719,37.97,74794.08,21.7,-0.21921,0.00012,18.62244]
[1779904055093,37.97,74794.08,21.7,-0.21921,0.00012,18.62244]
[1779904060606,37.97,74790.89,21.7,-0.21961,0.00012,18.64148]
[1779904062427,37.97,74791.36,21.7,-0.21956,0.00012,18.6391]
[1779904062604,37.97,74791.56,21.7,-0.21954,0.00012,18.63794]
[1779904066743,37.97,74783.17,21.7,-0.22057,0.00012,18.68635]
[1779904072476,37.97,74784.34,21.7,-0.22042,0.00012,18.67935]
[1779904072675,37.97,74784.64,21.7,-0.22039,0.00012,18.67758]
[1779904077710,37.97,74788.88,21.7,-0.21987,0.00012,18.65349]
[1779904082171,37.97,74785.89,21.7,-0.22025,0.00012,18.6711]
[1779904087781,37.97,74787.62,21.7,-0.22004,0.00012,18.66166]
[1779904092816,37.98,74787.66,21.7,-0.22005,0.00012,18.66186]
[1779904093755,37.98,74787.66,21.7,-0.22005,0.00012,18.66186]
[1779904098858,37.98,74789.32,21.7,-0.21985,0.00012,18.6529]
[1779904101282,37.98,74790.24,21.7,-0.21974,0.00012,18.64778]
[1779904102557,37.98,74790.34,21.7,-0.21973,0.00012,18.6473]
[1779904102885,37.98,74789.95,21.7,-0.21978,0.00012,18.64954]
[1779904107921,37.98,74791.97,21.7,-0.21953,0.00012,18.63779]
[1779904112956,37.98,74794.56,21.7,-0.21918,0.00012,18.61896]
[1779904115762,37.98,74795.59,21.7,-0.21906,0.00012,18.61305]
[1779904116338,37.98,74795.59,21.7,-0.21906,0.00012,18.61307]
[1779904121345,37.98,74798.14,21.7,-0.21874,0.00012,18.59798]
[1779904125339,37.98,74803.32,21.7,-0.21809,0.00012,18.56777]
[1779904125485,37.98,74803.32,21.7,-0.21809,0.00012,18.56777]
[1779904125717,37.98,74803.32,21.7,-0.21809,0.00012,18.56777]
[1779904125884,37.98,74803.3,21.7,-0.21809,0.00012,18.56785]
[1779904126525,37.98,74803.3,21.7,-0.21809,0.00012,18.56785]
[1779904126722,37.98,74803.3,21.7,-0.21809,0.00012,18.56785]
[1779904126838,37.98,74782.78,21.7,-0.22063,0.00012,18.6866]
[1779904128097,37.98,74776.75,21.7,-0.22138,0.00012,18.72137]
[1779904128973,37.98,74787.17,21.7,-0.22009,0.00012,18.66129]
[1779904133653,37.98,74797.44,21.7,-0.21882,0.00012,18.60199]
[1779904137473,37.98,74799.02,21.7,-0.21863,0.00012,18.59294]
[1779904137535,37.98,74799.02,21.7,-0.21863,0.00012,18.59294]
[1779904137551,37.98,74799.22,21.7,-0.2186,0.00012,18.59182]
[1779904142563,37.98,74797.44,21.7,-0.21882,0.00012,18.60189]
[1779904147844,37.98,74801.93,21.7,-0.21826,0.00012,18.57548]
[1779904149113,37.98,74812.37,21.7,-0.21697,0.00012,18.51486]
[1779904149172,37.98,74812.37,21.7,-0.21697,0.00012,18.51486]
[1779904151361,37.98,74821.82,21.7,-0.21581,0.00012,18.46001]
[1779904154177,37.98,74819.82,21.7,-0.21606,0.00012,18.47188]
[1779904157289,37.98,74805.29,21.7,-0.21785,0.00012,18.55631]
[1779904160293,37.98,74813.68,21.7,-0.21682,0.00012,18.50753]
[1779904165710,37.98,74816.33,21.7,-0.21649,0.00012,18.4923]
[1779904171370,37.98,74813.95,21.7,-0.21676,0.00012,18.50252]
[1779904172693,37.98,74813.95,21.7,-0.21676,0.00012,18.50252]
[1779904178330,37.98,74814.82,21.7,-0.21666,0.00012,18.49779]
[1779904183456,37.98,74815.9,21.7,-0.21654,0.00012,18.49183]
[1779904188491,37.98,74814.2,21.7,-0.21675,0.00012,18.50202]
[1779904193526,37.98,74806.1,21.7,-0.21775,0.00012,18.54911]
[1779904198561,37.98,74808.21,21.7,-0.21749,0.00012,18.53691]
[1779904199085,37.98,74808.21,21.7,-0.21749,0.00012,18.53691]
[1779904204095,37.98,74809.3,21.7,-0.21736,0.00012,18.53066]
[1779904204205,37.98,74800.21,21.7,-0.21848,0.00012,18.5833]
[1779904209639,37.98,74791.42,21.7,-0.21955,0.00012,18.63368]
[1779904213148,37.98,74790.72,21.7,-0.21963,0.00012,18.6375]
[1779904214587,37.98,74789.72,21.7,-0.21975,0.00012,18.64305]
[1779904214674,37.98,74791.43,21.7,-0.21954,0.00012,18.63306]
[1779904219511,37.98,74794.1,21.7,-0.21921,0.00012,18.61767]
[1779904219709,37.98,74794.71,21.7,-0.21913,0.00012,18.61417]
[1779904220218,37.98,74794.71,21.7,-0.21913,0.00012,18.61417]
[1779904225751,37.98,74796.68,21.7,-0.21887,0.00012,18.60174]
[1779904230787,37.97,74800.59,21.7,-0.21837,0.00012,18.57828]
[1779904235823,37.97,74800.11,21.7,-0.21839,0.00012,18.57641]
[1779904240858,37.97,74798.02,21.7,-0.21863,0.00012,18.58774]
[1779904242547,37.97,74798.64,21.7,-0.21855,0.00012,18.58399]
[1779904242625,37.97,74798.64,21.7,-0.21855,0.00012,18.58399]
[1779904242712,37.97,74798.64,21.7,-0.21855,0.00012,18.58399]
[1779904243173,37.97,74798.64,21.7,-0.21855,0.00012,18.58399]
[1779904243062,37.97,74805.44,21.7,-0.21771,0.00012,18.54444]
[1779904246935,37.97,74811.83,21.7,-0.21692,0.00012,18.50702]
[1779904252458,37.96,74811.41,21.7,-0.21696,0.00012,18.50906]
[1779904257977,37.96,74812.0,21.7,-0.21688,0.00012,18.50527]
[1779904263012,37.96,74812.29,21.7,-0.21684,0.00012,18.50333]
[1779904268051,37.96,74814.68,21.7,-0.21654,0.00012,18.48923]
[1779904273119,37.96,74813.57,21.7,-0.21667,0.00012,18.49552]
[1779904274142,37.96,74811.36,21.7,-0.21694,0.00012,18.50832]
[1779904278418,37.96,74807.96,21.7,-0.21735,0.00012,18.52771]
[1779904279128,37.96,74795.38,21.7,-0.2189,0.00012,18.60057]
[1779904281235,37.96,74786.64,21.7,-0.21998,0.00012,18.65082]
[1779904281529,37.96,74786.64,21.7,-0.21998,0.00012,18.65082]
[1779904282148,37.96,74784.47,21.7,-0.22025,0.00012,18.66328]
[1779904285626,37.96,74779.75,21.7,-0.22082,0.00012,18.69017]
[1779904288899,37.96,74780.17,21.7,-0.22077,0.00012,18.6874]
[1779904292418,37.95,74780.55,21.7,-0.22068,0.00012,18.6808]
[1779904293226,37.95,74780.13,21.7,-0.22073,0.00012,18.68299]
[1779904294105,37.95,74780.13,21.7,-0.22073,0.00012,18.68299]
[1779904294233,37.95,74779.27,21.7,-0.22083,0.00012,18.68771]
[1779904295841,37.95,74780.6,21.7,-0.22066,0.00012,18.68]
[1779904296247,37.95,74787.34,21.7,-0.21982,0.00012,18.64093]
[1779904301283,37.95,74796.37,21.7,-0.2187,0.00012,18.58825]
[1779904304778,37.95,74803.03,21.7,-0.21787,0.00012,18.54955]
[1779904308313,37.95,74811.44,21.7,-0.21684,0.00012,18.50081]
[1779904312361,37.95,74825.86,21.7,-0.21508,0.00012,18.41732]
[1779904315665,37.95,74826.95,21.7,-0.21496,0.00012,18.4114]
[1779904321869,37.95,74827.95,21.7,-0.21485,0.00012,18.4063]
[1779904326288,37.96,74828.05,21.7,-0.21485,0.00012,18.40641]
[1779904332502,37.96,74826.91,21.7,-0.21501,0.00012,18.41395]
[1779904334258,37.96,74826.91,21.7,-0.21501,0.00012,18.41395]
[1779904334561,37.96,74826.91,21.7,-0.21501,0.00012,18.41406]
[1779904335024,37.96,74826.91,21.7,-0.21501,0.00012,18.41406]
[1779904336371,37.96,74832.91,21.7,-0.21429,0.00012,18.37934]
[1779904341367,37.96,74840.35,21.7,-0.2134,0.00012,18.3368]
[1779904346369,37.97,74843.41,21.7,-0.21305,0.00012,18.32001]
[1779904346437,37.97,74843.41,21.7,-0.21305,0.00012,18.32001]
[1779904346735,37.97,74845.44,21.7,-0.21281,0.00012,18.30836]
[1779904349079,37.97,74849.38,21.7,-0.21233,0.00012,18.28542]
[1779904349178,37.97,74850.19,21.7,-0.21224,0.00012,18.28097]
[1779904349315,37.97,74850.19,21.7,-0.21224,0.00012,18.28097]
[1779904349357,37.97,74850.19,21.7,-0.21224,0.00012,18.28097]
[1779904350172,37.97,74850.19,21.7,-0.21224,0.00012,18.28097]
[1779904350272,37.97,74841.95,21.7,-0.21324,0.00012,18.32927]
[1779904351996,37.97,74831.51,21.7,-0.21449,0.00012,18.38644]
[1779904356770,37.97,74830.86,21.7,-0.21458,0.00012,18.39078]
[1779904363838,37.98,74832.36,21.7,-0.21441,0.00012,18.38291]
[1779904367182,37.98,74826.1,21.7,-0.21519,0.00012,18.41992]
[1779904369769,37.98,74834.71,21.7,-0.21414,0.00012,18.37022]
[1779904371349,37.98,74833.06,21.7,-0.21435,0.00012,18.38]
[1779904376819,37.98,74825.91,21.7,-0.21523,0.00012,18.4223]
[1779904381949,37.98,74826.11,21.7,-0.21522,0.00012,18.42153]
[1779904387151,37.99,74821.75,21.7,-0.21576,0.00012,18.44737]
[1779904392373,37.99,74816.71,21.7,-0.21639,0.00012,18.47716]
[1779904398976,37.99,74822.15,21.7,-0.21573,0.00012,18.44612]
[1779904404011,37.99,74823.57,21.7,-0.21557,0.00012,18.43833]
[1779904409170,37.99,74817.73,21.7,-0.21629,0.00012,18.47264]
[1779904415090,37.99,74820.49,21.7,-0.21593,0.00012,18.45307]
[1779904420125,38.0,74818.15,21.7,-0.21623,0.00012,18.46705]
[1779904425160,38.0,74812.25,21.7,-0.21696,0.00012,18.50162]
[1779904428699,38.0,74806.14,21.7,-0.21771,0.00012,18.53714]
[1779904433935,38.0,74812.19,21.7,-0.21696,0.00012,18.50205]
[1779904434008,38.0,74812.19,21.7,-0.21696,0.00012,18.50205]
[1779904434235,38.0,74812.19,21.7,-0.21696,0.00012,18.50205]
[1779904434346,38.0,74801.59,21.7,-0.21827,0.00012,18.56349]
[1779904440394,38.0,74794.49,21.7,-0.21915,0.00012,18.60468]
[1779904446322,38.0,74795.66,21.7,-0.219,0.00012,18.59798]
[1779904451357,38.0,74792.02,21.7,-0.21945,0.00012,18.61903]
[1779904456392,38.0,74794.68,21.7,-0.21912,0.00012,18.60366]
[1779904461394,38.0,74788.89,21.7,-0.21984,0.00012,18.63713]
[1779904462533,38.0,74787.71,21.7,-0.21998,0.00012,18.64385]
[1779904462634,38.0,74787.36,21.7,-0.22003,0.00012,18.64583]
[1779904468262,38.0,74788.83,21.7,-0.21985,0.00012,18.63764]
[1779904470564,38.0,74789.11,21.7,-0.21982,0.00012,18.63626]
[1779904471722,38.0,74779.92,21.7,-0.22093,0.00012,18.68545]
[1779904477539,38.0,74776.39,21.7,-0.22137,0.00012,18.70575]
[1779904481320,38.0,74768.05,21.7,-0.22241,0.00012,18.75356]
[1779904484097,38.0,74773.06,21.7,-0.22178,0.00012,18.72475]
[1779904490630,38.0,74774.58,21.7,-0.22159,0.00012,18.71588]
[1779904495665,38.0,74775.87,21.7,-0.22143,0.00012,18.70842]
[1779904500700,38.0,74771.81,21.7,-0.22193,0.00012,18.73169]
[1779904505735,38.0,74776.82,21.7,-0.22131,0.00012,18.70284]
[1779904510770,38.0,74777.04,21.7,-0.22128,0.00012,18.70162]
[1779904514094,38.0,74776.64,21.7,-0.22133,0.00012,18.70394]
[1779904519834,38.0,74775.59,21.7,-0.22146,0.00012,18.70996]
[1779904522501,38.0,74774.67,21.7,-0.22158,0.00012,18.71524]
[1779904522855,38.0,74774.38,21.7,-0.22161,0.00012,18.71689]
[1779904525182,38.0,74774.38,21.7,-0.22161,0.00012,18.71689]
[1779904525239,38.0,74769.44,21.7,-0.22222,0.00012,18.74502]
[1779904530911,38.0,74765.46,21.7,-0.22271,0.00012,18.76738]
[1779904535946,37.99,74764.93,21.7,-0.22274,0.00012,18.76616]
[1779904538967,37.99,74773.23,21.7,-0.2217,0.00012,18.71833]
[1779904544099,37.99,74775.49,21.7,-0.22142,0.00012,18.70534]
[1779904549369,37.99,74768.41,21.7,-0.2223,0.00012,18.74593]
[1779904552545,37.99,74770.38,21.7,-0.22205,0.00012,18.73453]
[1779904553065,37.99,74769.91,21.7,-0.22211,0.00012,18.73721]
[1779904556545,37.99,74769.17,21.7,-0.22219,0.00012,18.74094]
[1779904557093,37.99,74769.28,21.7,-0.22218,0.00012,18.7403]
[1779904562378,37.99,74763.96,21.7,-0.22284,0.00012,18.77078]
[1779904567902,37.99,74754.94,21.7,-0.22396,0.00013,18.82217]
[1779904571407,37.99,74769.31,21.7,-0.22216,0.00012,18.73933]
[1779904576421,37.99,74771.08,21.7,-0.22194,0.00012,18.72925]
[1779904576940,37.99,74770.87,21.7,-0.22197,0.00012,18.73049]
[1779904577311,37.99,74770.87,21.7,-0.22197,0.00012,18.73049]
[1779904577494,37.99,74747.34,21.7,-0.22491,0.00013,18.86543]
[1779904577822,37.99,74747.34,21.7,-0.22491,0.00013,18.86543]
[1779904577977,37.99,74747.34,21.7,-0.22491,0.00013,18.86543]
[1779904578550,37.99,74747.34,21.7,-0.22491,0.00013,18.86543]
[1779904578549,37.99,74707.66,21.7,-0.22992,0.00013,19.09084]
[1779904579214,37.99,74707.66,21.7,-0.22992,0.00013,19.09084]
[1779904579534,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904579700,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904579848,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904579961,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904580100,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904580361,37.99,74685.74,21.7,-0.23271,0.00013,19.21432]
[1779904580531,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904580648,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904580905,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904580981,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904581036,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904581255,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904581526,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904581535,37.99,74678.0,21.7,-0.2337,0.00013,19.25754]
[1779904581459,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904581912,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904581983,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904582229,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904582255,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904582412,37.99,74667.33,21.7,-0.23506,0.00013,19.31689]
[1779904582490,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904582788,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904582917,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904583005,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904583091,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904583367,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904583413,37.99,74651.65,21.7,-0.23709,0.00013,19.40427]
[1779904583479,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904583960,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904584090,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904584189,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904584241,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904584471,37.99,74620.86,21.7,-0.24109,0.00013,19.57461]
[1779904584500,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904584907,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904584999,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904585059,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904585177,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904585356,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904585553,37.99,74603.82,21.7,-0.24332,0.00013,19.66817]
[1779904585564,37.99,74593.03,21.7,-0.24474,0.00013,19.72687]
[1779904586265,37.99,74593.03,21.7,-0.24474,0.00013,19.72687]
[1779904586454,37.99,74593.03,21.7,-0.24474,0.00013,19.72687]
[1779904586532,37.99,74593.03,21.7,-0.24474,0.00013,19.72687]
[1779904586575,37.99,74593.03,21.7,-0.24474,0.00013,19.72687]
[1779904586539,37.99,74575.74,21.7,-0.24702,0.00013,19.82078]
[1779904586610,37.99,74575.74,21.7,-0.24702,0.00013,19.82078]
[1779904586677,37.99,74575.74,21.7,-0.24702,0.00013,19.82078]
[1779904586708,37.99,74575.74,21.7,-0.24702,0.00013,19.82078]
[1779904587399,37.99,74575.74,21.7,-0.24702,0.00013,19.82078]
[1779904587540,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904587705,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588076,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588151,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588287,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588311,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588322,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588549,37.98,74579.85,21.7,-0.24646,0.00013,19.79804]
[1779904588365,37.98,74591.14,21.7,-0.24497,0.00013,19.73665]
[1779904589102,37.98,74591.14,21.7,-0.24497,0.00013,19.73665]
[1779904589267,37.98,74591.14,21.7,-0.24497,0.00013,19.73665]
[1779904589581,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589647,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589666,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589703,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589817,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589819,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904589883,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904590118,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904590169,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904590188,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904590189,37.98,74603.97,21.7,-0.24328,0.00013,19.66614]
[1779904590728,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904590740,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904590760,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904590830,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904590992,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904591201,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904591242,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904591617,37.98,74597.06,21.7,-0.24418,0.00013,19.70392]
[1779904591528,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904591673,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904591690,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904591901,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904592023,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904592209,37.98,74609.89,21.7,-0.24247,0.00013,19.62979]
[1779904592561,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593150,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593183,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593216,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593287,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593514,37.98,74629.97,21.7,-0.23983,0.00013,19.51874]
[1779904593571,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904593616,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904593662,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904593688,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594132,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594358,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594407,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594480,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594615,37.98,74649.92,21.7,-0.23724,0.00013,19.40822]
[1779904594567,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595147,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595149,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595380,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595451,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595533,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595538,37.98,74668.83,21.7,-0.2348,0.00013,19.30249]
[1779904595549,37.98,74679.79,21.7,-0.23338,0.00013,19.24087]
[1779904596099,37.98,74679.79,21.7,-0.23338,0.00013,19.24087]
[1779904596463,37.98,74679.79,21.7,-0.23338,0.00013,19.24087]
[1779904596528,37.98,74679.79,21.7,-0.23338,0.00013,19.24087]
[1779904597026,37.98,74680.17,21.7,-0.23333,0.00013,19.23845]
[1779904597144,37.98,74680.17,21.7,-0.23333,0.00013,19.23845]
[1779904597183,37.98,74680.17,21.7,-0.23333,0.00013,19.23845]
[1779904597399,37.98,74680.17,21.7,-0.23333,0.00013,19.23845]
[1779904597434,37.98,74683.24,21.7,-0.23293,0.00013,19.22122]
[1779904599061,37.98,74684.62,21.7,-0.23276,0.00013,19.21341]
[1779904599515,37.98,74684.62,21.7,-0.23276,0.00013,19.21341]
[1779904599829,37.98,74686.04,21.7,-0.23257,0.00013,19.20537]
[1779904601555,37.98,74679.01,21.7,-0.23347,0.00013,19.24483]
[1779904602596,37.98,74695.69,21.7,-0.23134,0.00013,19.15095]
[1779904604562,37.98,74702.61,21.7,-0.23045,0.00013,19.11195]
[1779904604583,37.98,74702.61,21.7,-0.23045,0.00013,19.11195]
[1779904604591,37.98,74702.61,21.7,-0.23045,0.00013,19.11195]
[1779904604598,37.98,74702.61,21.7,-0.23045,0.00013,19.11195]
[1779904604790,37.98,74703.95,21.7,-0.23029,0.00013,19.10447]
[1779904604860,37.98,74703.95,21.7,-0.23029,0.00013,19.10447]
[1779904605322,37.98,74703.95,21.7,-0.23029,0.00013,19.10447]
[1779904605403,37.98,74703.95,21.7,-0.23029,0.00013,19.10447]
[1779904606757,37.98,74710.58,21.7,-0.22945,0.00013,19.06713]
[1779904607200,37.98,74710.58,21.7,-0.22945,0.00013,19.06713]
[1779904607205,37.98,74710.58,21.7,-0.22945,0.00013,19.06713]
[1779904607253,37.98,74710.58,21.7,-0.22945,0.00013,19.06713]
[1779904607710,37.98,74708.45,21.7,-0.22972,0.00013,19.07918]
[1779904608516,37.98,74709.06,21.7,-0.22964,0.00013,19.07594]
[1779904609921,37.98,74709.96,21.7,-0.22953,0.00013,19.07093]
[1779904612026,37.98,74717.89,21.7,-0.22853,0.00013,19.0261]
[1779904613635,37.98,74706.22,21.7,-0.23001,0.00013,19.09237]
[1779904613736,37.98,74706.22,21.7,-0.23001,0.00013,19.09237]
[1779904614391,37.98,74706.22,21.7,-0.23001,0.00013,19.09237]
[1779904614456,37.98,74706.22,21.7,-0.23001,0.00013,19.09237]
[1779904614491,37.98,74706.22,21.7,-0.23001,0.00013,19.09237]
[1779904614563,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904614758,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904614794,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904614995,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615253,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615258,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615311,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615401,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615493,37.98,74691.24,21.7,-0.23192,0.00013,19.17685]
[1779904615625,37.98,74667.18,21.7,-0.23501,0.00013,19.31186]
[1779904615836,37.98,74667.18,21.7,-0.23501,0.00013,19.31186]
[1779904616320,37.98,74667.18,21.7,-0.23501,0.00013,19.31186]
[1779904616498,37.98,74667.18,21.7,-0.23501,0.00013,19.31186]
[1779904616574,37.98,74665.08,21.7,-0.23528,0.00013,19.32363]
[1779904616699,37.98,74665.08,21.7,-0.23528,0.00013,19.32363]
[1779904616715,37.98,74665.08,21.7,-0.23528,0.00013,19.32363]
[1779904616834,37.98,74665.08,21.7,-0.23528,0.00013,19.32363]
[1779904617582,37.98,74670.39,21.7,-0.2346,0.00013,19.29399]
[1779904618791,37.98,74673.22,21.7,-0.23424,0.00013,19.27823]
[1779904620312,37.98,74680.02,21.7,-0.23337,0.00013,19.24021]
[1779904620603,37.98,74687.85,21.7,-0.23236,0.00013,19.19633]
[1779904621113,37.98,74687.85,21.7,-0.23236,0.00013,19.19633]
[1779904621610,37.98,74698.86,21.7,-0.23096,0.00013,19.13441]
[1779904622132,37.98,74698.86,21.7,-0.23096,0.00013,19.13441]
[1779904622886,37.98,74703.22,21.7,-0.23041,0.00013,19.10991]
[1779904623689,37.98,74705.23,21.7,-0.23015,0.00013,19.09868]
[1779904623719,37.98,74705.23,21.7,-0.23015,0.00013,19.09868]
[1779904624568,37.98,74705.23,21.7,-0.23016,0.00013,19.09876]
[1779904625370,37.98,74705.23,21.7,-0.23016,0.00013,19.09876]
[1779904626005,37.98,74705.17,21.7,-0.23016,0.00013,19.0991]
[1779904626587,37.98,74709.12,21.7,-0.22966,0.00013,19.07689]
[1779904626679,37.98,74709.12,21.7,-0.22966,0.00013,19.07689]
[1779904627113,37.98,74709.12,21.7,-0.22966,0.00013,19.07689]
[1779904627780,37.98,74716.4,21.7,-0.22874,0.00013,19.03568]
[1779904628305,37.98,74716.4,21.7,-0.22874,0.00013,19.03568]
[1779904630083,37.98,74713.73,21.7,-0.22908,0.00013,19.05082]
[1779904630772,37.98,74714.43,21.7,-0.22899,0.00013,19.04686]
[1779904631139,37.98,74713.24,21.7,-0.22914,0.00013,19.0536]
[1779904631921,37.98,74713.24,21.7,-0.22914,0.00013,19.0536]
[1779904632572,37.98,74713.24,21.7,-0.22914,0.00013,19.0536]
[1779904632678,37.98,74713.2,21.7,-0.22915,0.00013,19.05402]
[1779904633388,37.98,74713.2,21.7,-0.22915,0.00013,19.05402]
[1779904633499,37.98,74713.2,21.7,-0.22915,0.00013,19.05402]
[1779904633537,37.98,74713.2,21.7,-0.22915,0.00013,19.05402]
[1779904633584,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904633654,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904633731,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904633743,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904633863,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904634119,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904634472,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904634477,37.98,74711.41,21.7,-0.22938,0.00013,19.06415]
[1779904634577,37.98,74686.81,21.7,-0.23252,0.00013,19.2031]
[1779904635619,37.98,74686.81,21.7,-0.23252,0.00013,19.2031]
[1779904635002,37.98,74678.35,21.7,-0.2336,0.00013,19.25058]
[1779904636552,37.98,74678.35,21.7,-0.2336,0.00013,19.25058]
[1779904636951,37.98,74672.89,21.7,-0.23431,0.00013,19.28124]
[1779904639389,37.98,74675.02,21.7,-0.23404,0.00013,19.2695]
[1779904642903,37.99,74674.46,21.7,-0.23411,0.00013,19.27289]
[1779904642937,37.99,74674.46,21.7,-0.23411,0.00013,19.27289]
[1779904642955,37.99,74674.46,21.7,-0.23411,0.00013,19.27289]
[1779904643817,37.99,74674.22,21.7,-0.23414,0.00013,19.27424]
[1779904647691,37.99,74671.76,21.7,-0.23446,0.00013,19.28814]
[1779904648603,37.99,74671.76,21.7,-0.23446,0.00013,19.28814]
[1779904649711,37.99,74670.5,21.7,-0.23463,0.00013,19.29527]
[1779904650324,37.99,74670.5,21.7,-0.23463,0.00013,19.29527]
[1779904651067,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651227,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651287,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651443,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651455,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651464,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651513,37.99,74671.69,21.7,-0.23448,0.00013,19.2887]
[1779904651616,37.99,74671.23,21.7,-0.23451,0.00013,19.28738]
[1779904651894,37.99,74671.23,21.7,-0.23451,0.00013,19.28738]
[1779904651919,37.99,74671.23,21.7,-0.23451,0.00013,19.28738]
[1779904652484,37.99,74647.17,21.7,-0.23761,0.00013,19.42149]
[1779904653028,37.99,74647.17,21.7,-0.23761,0.00013,19.42149]
[1779904653070,37.99,74659.68,21.7,-0.236,0.00013,19.35199]
[1779904655345,37.99,74665.86,21.7,-0.23521,0.00013,19.31781]
[1779904656495,37.99,74667.52,21.7,-0.23499,0.00013,19.30854]
[1779904656569,37.99,74671.37,21.7,-0.2345,0.00013,19.28728]
[1779904662247,37.99,74665.93,21.7,-0.2352,0.00013,19.31772]
[1779904662289,37.99,74665.93,21.7,-0.2352,0.00013,19.31772]
[1779904662667,37.99,74666.19,21.7,-0.23517,0.00013,19.31645]
[1779904663918,37.99,74657.55,21.7,-0.23629,0.00013,19.36475]
[1779904668953,37.99,74663.45,21.7,-0.23554,0.00013,19.33246]
[1779904670031,37.99,74663.45,21.7,-0.23554,0.00013,19.33246]
[1779904672028,37.99,74663.49,21.7,-0.23554,0.00013,19.33249]
[1779904672179,37.99,74663.49,21.7,-0.23554,0.00013,19.33249]
[1779904672405,37.99,74663.49,21.7,-0.23554,0.00013,19.33249]
[1779904672619,37.99,74665.91,21.7,-0.23523,0.00013,19.3191]
[1779904673100,37.99,74665.91,21.7,-0.23523,0.00013,19.3191]
[1779904673331,37.99,74665.91,21.7,-0.23523,0.00013,19.3191]
[1779904673337,37.99,74665.91,21.7,-0.23523,0.00013,19.3191]
[1779904675208,37.99,74666.84,21.7,-0.23512,0.00013,19.31397]
[1779904675484,37.99,74666.84,21.7,-0.23512,0.00013,19.31397]
[1779904677559,38.0,74674.1,21.7,-0.23419,0.00013,19.2735]
[1779904678802,38.0,74679.2,21.7,-0.23353,0.00013,19.24504]
[1779904683749,38.0,74685.39,21.7,-0.23275,0.00013,19.21084]
[1779904685209,38.0,74686.8,21.7,-0.23257,0.00013,19.20306]
[1779904685665,38.0,74686.48,21.7,-0.23262,0.00013,19.20511]
[1779904689265,38.0,74690.53,21.7,-0.23211,0.00013,19.18259]
[1779904689351,38.0,74691.26,21.7,-0.23202,0.00013,19.17862]
[1779904695225,38.0,74695.66,21.7,-0.23146,0.00013,19.15419]
[1779904695356,38.0,74695.66,21.7,-0.23146,0.00013,19.15419]
[1779904695580,38.0,74695.66,21.7,-0.23146,0.00013,19.15419]
[1779904695587,38.0,74697.35,21.7,-0.23125,0.00013,19.14476]
[1779904696386,38.0,74697.35,21.7,-0.23125,0.00013,19.14476]
[1779904698880,38.0,74703.66,21.7,-0.23046,0.00013,19.10975]
[1779904699235,38.0,74703.66,21.7,-0.23046,0.00013,19.10975]
[1779904699283,38.0,74703.66,21.7,-0.23046,0.00013,19.10975]
[1779904699313,38.0,74704.84,21.7,-0.23031,0.00013,19.10309]
[1779904700956,38.0,74712.23,21.7,-0.22937,0.00013,19.0614]
[1779904701261,38.0,74712.23,21.7,-0.22937,0.00013,19.0614]
[1779904702335,38.0,74713.08,21.7,-0.22926,0.00013,19.05671]
[1779904702507,38.0,74713.08,21.7,-0.22926,0.00013,19.05671]
[1779904702572,38.0,74713.08,21.7,-0.22926,0.00013,19.05671]
[1779904703982,38.01,74719.72,21.7,-0.22843,0.00013,19.01933]
[1779904705964,38.01,74727.67,21.7,-0.22743,0.00013,18.97459]
[1779904706549,38.01,74727.67,21.7,-0.22743,0.00013,18.97459]
[1779904706954,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904706968,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904707019,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904707080,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904707392,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904707579,38.01,74728.31,21.7,-0.22736,0.00013,18.97138]
[1779904707645,38.01,74733.82,21.7,-0.22666,0.00013,18.94006]
[1779904708494,38.01,74742.79,21.7,-0.22554,0.00013,18.88899]
[1779904712272,38.01,74754.17,21.7,-0.22409,0.00013,18.8205]
[1779904716111,38.01,74755.24,21.7,-0.22396,0.00013,18.81486]
[1779904716162,38.01,74755.24,21.7,-0.22396,0.00013,18.81486]
[1779904716206,38.01,74755.24,21.7,-0.22396,0.00013,18.81486]
[1779904716561,38.01,74749.21,21.7,-0.22472,0.00013,18.84948]
[1779904720578,38.01,74744.93,21.7,-0.22527,0.00013,18.87452]
[1779904723097,38.02,74751.4,21.7,-0.22447,0.00013,18.8382]
[1779904728388,38.02,74751.33,21.7,-0.22451,0.00013,18.84002]
[1779904733500,38.03,74749.89,21.7,-0.22472,0.00013,18.84934]
[1779904734937,38.03,74754.82,21.7,-0.2241,0.00013,18.8214]
[1779904737024,38.03,74757.88,21.7,-0.22373,0.00012,18.8044]
[1779904738142,38.03,74759.53,21.7,-0.22353,0.00012,18.79522]
[1779904738279,38.03,74759.53,21.7,-0.22353,0.00012,18.79522]
[1779904739300,38.03,74759.71,21.7,-0.22351,0.00012,18.79445]
[1779904739383,38.03,74759.71,21.7,-0.22351,0.00012,18.79445]
[1779904739462,38.03,74762.6,21.7,-0.22316,0.00012,18.77818]
[1779904744498,38.04,74764.15,21.7,-0.22299,0.00012,18.77032]
[1779904744855,38.04,74764.15,21.7,-0.22299,0.00012,18.77032]
[1779904746509,38.04,74763.86,21.7,-0.22303,0.00012,18.77219]
[1779904749026,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749074,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749147,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749175,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749236,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749301,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749415,38.04,74759.05,21.7,-0.22364,0.00012,18.80032]
[1779904749532,38.04,74750.46,21.7,-0.22472,0.00013,18.84957]
[1779904749895,38.04,74750.46,21.7,-0.22472,0.00013,18.84957]
[1779904750540,38.04,74748.87,21.7,-0.22492,0.00013,18.85898]
[1779904750888,38.04,74748.87,21.7,-0.22492,0.00013,18.85898]
[1779904751032,38.04,74748.87,21.7,-0.22492,0.00013,18.85898]
[1779904751192,38.04,74748.87,21.7,-0.22492,0.00013,18.85898]
[1779904751291,38.04,74748.87,21.7,-0.22492,0.00013,18.85898]
[1779904751887,38.04,74750.11,21.7,-0.22478,0.00013,18.85223]
[1779904752078,38.04,74750.11,21.7,-0.22478,0.00013,18.85223]
[1779904752084,38.04,74750.11,21.7,-0.22478,0.00013,18.85223]
[1779904752194,38.04,74750.11,21.7,-0.22478,0.00013,18.85223]
[1779904752756,38.04,74750.11,21.7,-0.22478,0.00013,18.85223]
[1779904752818,38.04,74748.36,21.7,-0.22499,0.00013,18.86221]
[1779904753254,38.04,74748.36,21.7,-0.22499,0.00013,18.86221]
[1779904755616,38.04,74743.62,21.7,-0.2256,0.00013,18.88955]
[1779904758047,38.04,74742.9,21.7,-0.22569,0.00013,18.89403]
[1779904758596,38.04,74741.14,21.7,-0.22592,0.00013,18.90418]
[1779904759432,38.04,74741.14,21.7,-0.22592,0.00013,18.90418]
[1779904759603,38.05,74738.94,21.7,-0.2262,0.00013,18.91692]
[1779904762261,38.05,74737.4,21.7,-0.2264,0.00013,18.92589]
[1779904762283,38.05,74737.4,21.7,-0.2264,0.00013,18.92589]
[1779904762684,38.05,74737.4,21.7,-0.2264,0.00013,18.92589]
[1779904762735,38.05,74737.4,21.7,-0.2264,0.00013,18.92589]
[1779904762775,38.05,74731.19,21.7,-0.22719,0.00013,18.96145]
[1779904763393,38.05,74731.19,21.7,-0.22719,0.00013,18.96145]
[1779904764171,38.05,74737.83,21.7,-0.22635,0.00013,18.92373]
[1779904767030,38.05,74741.53,21.7,-0.2259,0.00013,18.90325]
[1779904767680,38.05,74742.17,21.7,-0.22582,0.00013,18.90002]
[1779904772694,38.05,74737.05,21.7,-0.22646,0.00013,18.9261]
[1779904777729,38.06,74741.86,21.7,-0.22587,0.00013,18.8996]
[1779904778817,38.06,74743.16,21.7,-0.22571,0.00013,18.8924]
[1779904781716,38.06,74746.13,21.7,-0.22535,0.00013,18.87593]
[1779904783196,38.06,74755.54,21.7,-0.22418,0.00013,18.82269]
[1779904783449,38.06,74755.54,21.7,-0.22418,0.00013,18.82269]
[1779904786014,38.06,74757.0,21.7,-0.22401,0.00012,18.81504]
[1779904787547,38.06,74757.11,21.7,-0.224,0.00012,18.81464]
[1779904787726,38.06,74757.11,21.7,-0.224,0.00012,18.81464]
[1779904787842,38.07,74749.84,21.7,-0.22492,0.00013,18.85635]
[1779904787945,38.07,74749.84,21.7,-0.22492,0.00013,18.85635]
[1779904788030,38.07,74749.84,21.7,-0.22492,0.00013,18.85635]
[1779904788204,38.07,74749.84,21.7,-0.22492,0.00013,18.85635]
[1779904788806,38.07,74745.67,21.7,-0.22545,0.00013,18.88039]
[1779904792171,38.07,74741.52,21.7,-0.22598,0.00013,18.90449]
[1779904797868,38.07,74739.14,21.7,-0.22631,0.00013,18.91945]
[1779904800913,38.08,74736.36,21.7,-0.22666,0.00013,18.93565]
[1779904800971,38.08,74736.36,21.7,-0.22666,0.00013,18.93565]
[1779904800973,38.08,74736.36,21.7,-0.22666,0.00013,18.93565]
[1779904801418,38.08,74736.36,21.7,-0.22666,0.00013,18.93565]
[1779904802747,38.08,74734.47,21.7,-0.22691,0.00013,18.94674]
[1779904802795,38.08,74734.47,21.7,-0.22691,0.00013,18.94674]
[1779904803602,38.08,74730.83,21.7,-0.22737,0.00013,18.96739]
[1779904803679,38.08,74730.83,21.7,-0.22737,0.00013,18.96739]
[1779904803693,38.08,74730.83,21.7,-0.22737,0.00013,18.96739]
[1779904803719,38.08,74730.83,21.7,-0.22737,0.00013,18.96739]
[1779904803779,38.08,74719.49,21.7,-0.22881,0.00013,19.03184]
[1779904804636,38.08,74710.07,21.7,-0.23,0.00013,19.08501]
[1779904805425,38.08,74710.07,21.7,-0.23,0.00013,19.08501]
[1779904805774,38.08,74710.07,21.7,-0.23,0.00013,19.08501]
[1779904806258,38.08,74707.9,21.7,-0.23028,0.00013,19.0974]
[1779904806409,38.08,74707.9,21.7,-0.23028,0.00013,19.0974]
[1779904806613,38.08,74708.62,21.7,-0.23019,0.00013,19.0935]
[1779904807172,38.08,74708.62,21.7,-0.23019,0.00013,19.0935]
[1779904808897,38.08,74703.95,21.7,-0.23079,0.00013,19.12029]
[1779904809333,38.08,74703.95,21.7,-0.23079,0.00013,19.12029]
[1779904809493,38.08,74703.95,21.7,-0.23079,0.00013,19.12029]
[1779904810056,38.08,74702.33,21.7,-0.231,0.00013,19.12963]
[1779904810080,38.08,74692.27,21.7,-0.23229,0.00013,19.18634]
[1779904812183,38.08,74699.2,21.7,-0.23141,0.00013,19.1476]
[1779904812654,38.08,74699.2,21.7,-0.23141,0.00013,19.1476]
[1779904814283,38.08,74695.62,21.7,-0.23188,0.00013,19.16809]
[1779904814767,38.08,74695.62,21.7,-0.23188,0.00013,19.16809]
[1779904814781,38.08,74695.62,21.7,-0.23188,0.00013,19.16809]
[1779904815280,38.09,74697.19,21.7,-0.23168,0.00013,19.15965]
[1779904815332,38.09,74697.19,21.7,-0.23168,0.00013,19.15965]
[1779904815731,38.09,74697.19,21.7,-0.23168,0.00013,19.15965]
[1779904815782,38.09,74687.07,21.7,-0.23298,0.00013,19.2165]
[1779904815977,38.09,74687.07,21.7,-0.23298,0.00013,19.2165]
[1779904816060,38.09,74687.07,21.7,-0.23298,0.00013,19.2165]
[1779904816455,38.09,74687.07,21.7,-0.23298,0.00013,19.2165]
[1779904816520,38.09,74680.32,21.7,-0.23384,0.00013,19.25424]
[1779904817018,38.09,74680.32,21.7,-0.23384,0.00013,19.25424]
[1779904817847,38.09,74680.32,21.7,-0.23384,0.00013,19.25424]
[1779904817845,38.09,74671.95,21.7,-0.23493,0.00013,19.30143]
[1779904818726,38.09,74671.95,21.7,-0.23493,0.00013,19.30143]
[1779904818765,38.09,74671.95,21.7,-0.23493,0.00013,19.30143]
[1779904820313,38.09,74673.11,21.7,-0.23479,0.00013,19.29542]
[1779904822067,38.09,74672.5,21.7,-0.23487,0.00013,19.29904]
[1779904822733,38.09,74672.5,21.7,-0.23487,0.00013,19.29904]
[1779904822850,38.09,74672.5,21.7,-0.23487,0.00013,19.29904]
[1779904823600,38.09,74672.85,21.7,-0.23483,0.00013,19.29755]
[1779904823695,38.09,74678.23,21.7,-0.23414,0.00013,19.26755]
[1779904824319,38.09,74678.23,21.7,-0.23414,0.00013,19.26755]
[1779904824828,38.09,74678.23,21.7,-0.23414,0.00013,19.26755]
[1779904824419,38.09,74688.71,21.7,-0.23281,0.00013,19.20922]
[1779904826288,38.09,74695.06,21.7,-0.232,0.00013,19.17377]
[1779904826641,38.09,74695.06,21.7,-0.232,0.00013,19.17377]
[1779904827354,38.1,74696.64,21.7,-0.2318,0.00013,19.16508]
[1779904827487,38.1,74696.64,21.7,-0.2318,0.00013,19.16508]
[1779904829103,38.1,74703.19,21.7,-0.23098,0.00013,19.12868]
[1779904830970,38.1,74705.09,21.7,-0.23075,0.00013,19.11847]
[1779904831150,38.1,74705.09,21.7,-0.23075,0.00013,19.11847]
[1779904831244,38.1,74705.09,21.7,-0.23075,0.00013,19.11847]
[1779904831271,38.1,74705.09,21.7,-0.23075,0.00013,19.11847]
[1779904831445,38.1,74705.09,21.7,-0.23075,0.00013,19.11847]
[1779904831611,38.1,74706.29,21.7,-0.23057,0.00013,19.10806]
[1779904833141,38.1,74714.45,21.7,-0.22955,0.00013,19.06253]
[1779904834154,38.1,74714.45,21.7,-0.22955,0.00013,19.06253]
[1779904834156,38.1,74714.45,21.7,-0.22955,0.00013,19.06253]
[1779904834678,38.1,74714.45,21.7,-0.22955,0.00013,19.06253]
[1779904834789,38.1,74714.99,21.7,-0.22948,0.00013,19.05972]
[1779904836984,38.1,74717.87,21.7,-0.22913,0.00013,19.04388]
[1779904837035,38.1,74717.87,21.7,-0.22913,0.00013,19.04388]
[1779904837381,38.1,74717.87,21.7,-0.22913,0.00013,19.04388]
[1779904838395,38.1,74718.92,21.7,-0.229,0.00013,19.03816]
[1779904839069,38.1,74720.3,21.7,-0.22883,0.00013,19.03051]
[1779904839314,38.1,74720.3,21.7,-0.22883,0.00013,19.03051]
[1779904839727,38.1,74720.3,21.7,-0.22883,0.00013,19.03051]
[1779904839987,38.11,74721.9,21.7,-0.22863,0.00013,19.02161]
[1779904840040,38.11,74721.9,21.7,-0.22863,0.00013,19.02161]
[1779904840206,38.11,74721.9,21.7,-0.22863,0.00013,19.02161]
[1779904841171,38.11,74725.03,21.7,-0.22824,0.00013,19.00417]
[1779904841187,38.11,74725.03,21.7,-0.22824,0.00013,19.00417]
[1779904843189,38.11,74734.09,21.7,-0.2271,0.00013,18.95328]
[1779904845403,38.11,74741.16,21.7,-0.22623,0.00013,18.91366]
[1779904845507,38.11,74741.16,21.7,-0.22623,0.00013,18.91366]
[1779904845621,38.11,74741.16,21.7,-0.22623,0.00013,18.91366]
[1779904845720,38.11,74742.48,21.7,-0.22607,0.00013,18.90645]
[1779904846842,38.11,74742.48,21.7,-0.22607,0.00013,18.90645]
[1779904846846,38.11,74742.48,21.7,-0.22607,0.00013,18.90645]
[1779904847245,38.11,74738.93,21.7,-0.22652,0.00013,18.92696]
[1779904848180,38.11,74738.93,21.7,-0.22652,0.00013,18.92696]
[1779904849653,38.11,74737.68,21.7,-0.22668,0.00013,18.93431]
[1779904849726,38.11,74737.56,21.7,-0.2267,0.00013,18.93524]
[1779904850162,38.11,74737.56,21.7,-0.2267,0.00013,18.93524]
[1779904850439,38.11,74737.56,21.7,-0.2267,0.00013,18.93524]
[1779904850541,38.11,74747.62,21.7,-0.22545,0.00013,18.87836]
[1779904851347,38.11,74747.62,21.7,-0.22545,0.00013,18.87836]
[1779904852175,38.12,74751.89,21.7,-0.22492,0.00013,18.85425]
[1779904852692,38.12,74751.89,21.7,-0.22492,0.00013,18.85425]
[1779904853360,38.12,74751.36,21.7,-0.22498,0.00013,18.8574]
[1779904853816,38.12,74751.36,21.7,-0.22498,0.00013,18.8574]
[1779904854308,38.12,74746.97,21.7,-0.22554,0.00013,18.88279]
[1779904855488,38.12,74746.97,21.7,-0.22554,0.00013,18.88279]
[1779904855491,38.12,74746.97,21.7,-0.22554,0.00013,18.88279]
[1779904855524,38.12,74742.57,21.7,-0.2261,0.00013,18.90807]
[1779904857973,38.12,74737.76,21.7,-0.22672,0.00013,18.93587]
[1779904858282,38.12,74737.76,21.7,-0.22672,0.00013,18.93587]
[1779904858774,38.12,74737.76,21.7,-0.22672,0.00013,18.93587]
[1779904858876,38.12,74729.36,21.7,-0.22778,0.00013,18.98386]
[1779904858931,38.12,74729.36,21.7,-0.22778,0.00013,18.98386]
[1779904860047,38.12,74721.96,21.7,-0.22871,0.00013,19.02568]
[1779904860255,38.12,74721.96,21.7,-0.22871,0.00013,19.02568]
[1779904860351,38.12,74717.31,21.7,-0.22931,0.00013,19.05204]
[1779904861289,38.12,74717.31,21.7,-0.22931,0.00013,19.05204]
[1779904862423,38.12,74720.69,21.7,-0.22888,0.00013,19.03315]
[1779904862872,38.12,74725.84,21.7,-0.22824,0.00013,19.00442]
[1779904863189,38.12,74725.84,21.7,-0.22824,0.00013,19.00442]
[1779904863374,38.12,74725.37,21.7,-0.2283,0.00013,19.00708]
[1779904864396,38.12,74725.37,21.7,-0.2283,0.00013,19.00708]
[1779904864941,38.13,74720.09,21.7,-0.22897,0.00013,19.0371]
[1779904865108,38.13,74720.09,21.7,-0.22897,0.00013,19.0371]
[1779904865488,38.13,74720.09,21.7,-0.22897,0.00013,19.0371]
[1779904865647,38.13,74714.04,21.7,-0.22974,0.00013,19.07139]
[1779904866850,38.13,74714.04,21.7,-0.22974,0.00013,19.07139]
[1779904867403,38.13,74713.75,21.7,-0.22979,0.00013,19.0735]
[1779904872438,38.13,74714.49,21.7,-0.22972,0.00013,19.07047]
[1779904873389,38.13,74714.49,21.7,-0.22972,0.00013,19.07047]
[1779904874745,38.13,74715.82,21.7,-0.22955,0.00013,19.06322]
[1779904875349,38.13,74718.41,21.7,-0.22923,0.00013,19.04878]
[1779904876544,38.13,74719.17,21.7,-0.22914,0.00013,19.04468]
[1779904877447,38.14,74720.12,21.7,-0.22902,0.00013,19.0395]
[1779904877470,38.14,74720.12,21.7,-0.22902,0.00013,19.0395]
[1779904880293,38.14,74718.78,21.7,-0.2292,0.00013,19.0477]
[1779904880483,38.14,74718.78,21.7,-0.2292,0.00013,19.0477]
[1779904880733,38.14,74718.78,21.7,-0.2292,0.00013,19.0477]
[1779904880746,38.14,74718.78,21.7,-0.2292,0.00013,19.0477]
[1779904880834,38.14,74725.29,21.7,-0.22839,0.00013,19.01138]
[1779904881172,38.14,74725.29,21.7,-0.22839,0.00013,19.01138]
[1779904881851,38.14,74725.29,21.7,-0.22839,0.00013,19.01138]
[1779904881875,38.14,74725.29,21.7,-0.22839,0.00013,19.01138]
[1779904883411,38.14,74735.06,21.7,-0.22716,0.00013,18.95633]
[1779904885864,38.14,74736.24,21.7,-0.22703,0.00013,18.95011]
[1779904888417,38.14,74737.61,21.7,-0.22687,0.00013,18.94305]
[1779904888807,38.14,74737.61,21.7,-0.22687,0.00013,18.94305]
[1779904888820,38.14,74737.61,21.7,-0.22687,0.00013,18.94305]
[1779904888845,38.14,74737.61,21.7,-0.22687,0.00013,18.94305]
[1779904888853,38.14,74737.61,21.7,-0.22687,0.00013,18.94305]
[1779904888904,38.15,74741.28,21.7,-0.22642,0.00013,18.92275]
[1779904889997,38.15,74742.54,21.7,-0.22626,0.00013,18.91561]
[1779904890018,38.15,74742.54,21.7,-0.22626,0.00013,18.91561]
[1779904890148,38.15,74742.54,21.7,-0.22626,0.00013,18.91561]
[1779904890178,38.15,74742.54,21.7,-0.22626,0.00013,18.91561]
[1779904890848,38.15,74738.19,21.7,-0.22681,0.00013,18.94067]
[1779904891172,38.15,74738.19,21.7,-0.22681,0.00013,18.94067]
[1779904891183,38.15,74738.19,21.7,-0.22681,0.00013,18.94067]
[1779904891573,38.15,74739.25,21.7,-0.22665,0.00013,18.93075]
[1779904896608,38.15,74741.2,21.7,-0.22643,0.00013,18.92094]
[1779904899368,38.15,74744.16,21.7,-0.22607,0.00013,18.90463]
[1779904899375,38.15,74744.16,21.7,-0.22607,0.00013,18.90463]
[1779904899396,38.15,74744.16,21.7,-0.22607,0.00013,18.90463]
[1779904899930,38.16,74746.11,21.7,-0.22584,0.00013,18.89398]
[1779904903487,38.16,74746.54,21.7,-0.22579,0.00013,18.89185]
[1779904903719,38.16,74746.32,21.7,-0.22582,0.00013,18.89326]
[1779904908511,38.16,74750.62,21.7,-0.2253,0.00013,18.8697]
[1779904908696,38.16,74753.98,21.7,-0.22489,0.00012,18.85082]
[1779904910171,38.16,74755.86,21.7,-0.22465,0.00012,18.84031]
[1779904910344,38.16,74755.86,21.7,-0.22465,0.00012,18.84031]
[1779904910367,38.16,74755.86,21.7,-0.22465,0.00012,18.84031]
[1779904910407,38.16,74755.86,21.7,-0.22465,0.00012,18.84031]
[1779904910434,38.16,74755.86,21.7,-0.22465,0.00012,18.84031]
[1779904912723,38.16,74759.62,21.7,-0.22419,0.00012,18.81923]
[1779904914950,38.16,74759.22,21.7,-0.22425,0.00012,18.8218]
[1779904915033,38.16,74759.43,21.7,-0.22422,0.00012,18.82074]
[1779904915061,38.16,74759.43,21.7,-0.22422,0.00012,18.82074]
[1779904915095,38.16,74759.43,21.7,-0.22422,0.00012,18.82074]
[1779904915302,38.16,74759.43,21.7,-0.22422,0.00012,18.82074]
[1779904915748,38.17,74751.77,21.7,-0.22518,0.00013,18.86444]
[1779904916021,38.17,74751.77,21.7,-0.22518,0.00013,18.86444]
[1779904916933,38.17,74751.77,21.7,-0.22518,0.00013,18.86444]
[1779904919224,38.17,74752.79,21.7,-0.22507,0.00013,18.85923]
[1779904919299,38.17,74752.79,21.7,-0.22507,0.00013,18.85923]
[1779904920542,38.17,74753.65,21.7,-0.22496,0.00012,18.85449]
[1779904920706,38.17,74753.65,21.7,-0.22496,0.00012,18.85449]
[1779904921586,38.17,74757.49,21.7,-0.22448,0.00012,18.83265]
[1779904921790,38.17,74760.6,21.7,-0.2241,0.00012,18.8151]
[1779904922160,38.17,74760.6,21.7,-0.2241,0.00012,18.8151]
[1779904922177,38.17,74760.6,21.7,-0.2241,0.00012,18.8151]
[1779904922889,38.17,74760.6,21.7,-0.2241,0.00012,18.8151]
[1779904924151,38.17,74768.57,21.7,-0.22311,0.00012,18.76992]
[1779904925380,38.17,74770.59,21.7,-0.22287,0.00012,18.75856]
[1779904926915,38.17,74767.77,21.7,-0.22322,0.00012,18.77484]
[1779904928863,38.17,74767.2,21.7,-0.2233,0.00012,18.77847]
[1779904928939,38.17,74767.2,21.7,-0.2233,0.00012,18.77847]
[1779904930079,38.17,74769.96,21.7,-0.22296,0.00012,18.76308]
[1779904930728,38.17,74769.96,21.7,-0.22296,0.00012,18.76308]
[1779904935888,38.18,74776.5,21.7,-0.22218,0.00012,18.72717]
[1779904937525,38.18,74781.63,21.7,-0.22155,0.00012,18.69808]
[1779904939500,38.18,74780.98,21.7,-0.22164,0.00012,18.70235]
[1779904939639,38.18,74780.98,21.7,-0.22164,0.00012,18.70235]
[1779904940738,38.18,74783.0,21.7,-0.2214,0.00012,18.69106]
[1779904940922,38.18,74784.65,21.7,-0.2212,0.00012,18.6819]
[1779904941847,38.18,74784.65,21.7,-0.2212,0.00012,18.6819]
[1779904941872,38.18,74784.65,21.7,-0.2212,0.00012,18.6819]
[1779904941930,38.18,74788.0,21.7,-0.22079,0.00012,18.66299]
[1779904942723,38.18,74788.0,21.7,-0.22079,0.00012,18.66299]
[1779904944620,38.19,74789.88,21.7,-0.22056,0.00012,18.65242]
[1779904944634,38.19,74789.88,21.7,-0.22056,0.00012,18.65242]
[1779904944699,38.19,74789.88,21.7,-0.22056,0.00012,18.65242]
[1779904944951,38.19,74792.99,21.7,-0.22018,0.00012,18.63475]
[1779904945537,38.19,74792.99,21.7,-0.22018,0.00012,18.63475]
[1779904945640,38.19,74792.99,21.7,-0.22018,0.00012,18.63475]
[1779904946366,38.19,74791.21,21.7,-0.22041,0.00012,18.64514]
[1779904946964,38.19,74782.75,21.7,-0.22145,0.00012,18.69377]
[1779904947972,38.19,74771.41,21.7,-0.22286,0.00012,18.75867]
[1779904949085,38.19,74771.41,21.7,-0.22286,0.00012,18.75867]
[1779904949892,38.19,74767.63,21.7,-0.22333,0.00012,18.78026]
[1779904954155,38.19,74769.89,21.7,-0.22303,0.00012,18.76393]
[1779904954619,38.19,74769.89,21.7,-0.22303,0.00012,18.76393]
[1779904954731,38.19,74769.89,21.7,-0.22303,0.00012,18.76393]
[1779904955100,38.19,74768.96,21.7,-0.22315,0.00012,18.76937]
[1779904956347,38.19,74767.01,21.7,-0.2234,0.00012,18.78062]
[1779904956398,38.19,74757.73,21.7,-0.22456,0.00012,18.83357]
[1779904962078,38.19,74758.01,21.7,-0.22453,0.00012,18.83233]
[1779904964142,38.19,74758.08,21.7,-0.22452,0.00012,18.83207]
[1779904968485,38.19,74758.45,21.7,-0.22448,0.00012,18.83018]
[1779904968639,38.19,74758.45,21.7,-0.22448,0.00012,18.83018]
[1779904969255,38.19,74757.65,21.7,-0.22458,0.00012,18.83481]
[1779904969284,38.19,74757.65,21.7,-0.22458,0.00012,18.83481]
[1779904969922,38.19,74757.65,21.7,-0.22458,0.00012,18.83481]
[1779904970009,38.19,74754.39,21.7,-0.225,0.00012,18.85362]
[1779904975170,38.2,74755.92,21.7,-0.22482,0.00012,18.84582]
[1779904976128,38.2,74755.92,21.7,-0.22482,0.00012,18.84582]
[1779904977411,38.2,74757.16,21.7,-0.22467,0.00012,18.83895]
[1779904977422,38.2,74758.04,21.7,-0.22457,0.00012,18.83409]
[1779904983140,38.2,74757.24,21.7,-0.22467,0.00012,18.83897]
[1779904987003,38.2,74757.13,21.7,-0.2247,0.00012,18.84012]
[1779904987601,38.2,74756.64,21.7,-0.22476,0.00012,18.84301]
[1779904987703,38.2,74755.97,21.7,-0.22485,0.00012,18.84691]
[1779904993297,38.21,74755.7,21.7,-0.2249,0.00012,18.84937]
[1779904998332,38.21,74756.75,21.7,-0.22478,0.00012,18.84415]
[1779904999346,38.21,74756.75,21.7,-0.22478,0.00012,18.84415]
[1779904999356,38.21,74756.75,21.7,-0.22478,0.00012,18.84415]
[1779904999426,38.21,74756.76,21.7,-0.22479,0.00012,18.84423]
[1779905005381,38.21,74756.87,21.7,-0.22478,0.00012,18.8441]
[1779905008034,38.21,74756.97,21.7,-0.22477,0.00012,18.84361]
[1779905009668,38.21,74762.55,21.7,-0.22408,0.00012,18.81205]
[1779905009954,38.21,74762.55,21.7,-0.22408,0.00012,18.81205]
[1779905009986,38.21,74766.18,21.7,-0.22363,0.00012,18.79161]
[1779905011934,38.21,74776.73,21.7,-0.22229,0.00012,18.72762]
[1779905012172,38.21,74776.73,21.7,-0.22229,0.00012,18.72762]
[1779905014100,38.21,74781.6,21.7,-0.2217,0.00012,18.70005]
[1779905014361,38.21,74781.6,21.7,-0.2217,0.00012,18.70005]
[1779905015035,38.22,74782.72,21.7,-0.22156,0.00012,18.69383]
[1779905015242,38.22,74782.72,21.7,-0.22156,0.00012,18.69383]
[1779905016048,38.22,74782.72,21.7,-0.22156,0.00012,18.69383]
[1779905016812,38.22,74786.27,21.7,-0.22112,0.00012,18.67359]
[1779905016816,38.22,74794.93,21.7,-0.22005,0.00012,18.62399]
[1779905017362,38.22,74794.93,21.7,-0.22005,0.00012,18.62399]
[1779905017482,38.22,74794.93,21.7,-0.22005,0.00012,18.62399]
[1779905017580,38.22,74793.1,21.7,-0.22028,0.00012,18.6346]
[1779905019666,38.22,74792.81,21.7,-0.22032,0.00012,18.63626]
[1779905024422,38.22,74794.96,21.7,-0.22005,0.00012,18.62393]
[1779905024533,38.22,74794.96,21.7,-0.22005,0.00012,18.62393]
[1779905024604,38.22,74794.96,21.7,-0.22005,0.00012,18.62393]
[1779905024695,38.22,74794.96,21.7,-0.22005,0.00012,18.62393]
[1779905024720,38.22,74796.34,21.7,-0.21988,0.00012,18.61603]
[1779905026210,38.22,74799.98,21.7,-0.21944,0.00012,18.59528]
[1779905026531,38.22,74802.32,21.7,-0.21915,0.00012,18.58201]
[1779905028150,38.22,74803.53,21.7,-0.21901,0.00012,18.57539]
[1779905028180,38.22,74803.53,21.7,-0.21901,0.00012,18.57539]
[1779905029073,38.22,74808.25,21.7,-0.21843,0.00012,18.54835]
[1779905031542,38.22,74810.66,21.7,-0.21814,0.00012,18.5346]
[1779905031636,38.22,74810.66,21.7,-0.21814,0.00012,18.5346]
[1779905031799,38.22,74807.93,21.7,-0.21848,0.00012,18.55041]
[1779905032630,38.22,74807.93,21.7,-0.21848,0.00012,18.55041]
[1779905032733,38.22,74807.93,21.7,-0.21848,0.00012,18.55041]
[1779905032737,38.22,74807.93,21.7,-0.21848,0.00012,18.55041]
[1779905032824,38.22,74808.66,21.7,-0.21839,0.00012,18.54644]
[1779905035919,38.22,74810.78,21.7,-0.21814,0.00012,18.53448]
[1779905036301,38.22,74805.29,21.7,-0.21882,0.00012,18.56627]
[1779905039093,38.22,74797.74,21.7,-0.21975,0.00012,18.60968]
[1779905039888,38.22,74795.74,21.7,-0.21999,0.00012,18.62122]
[1779905040891,38.22,74795.74,21.7,-0.21999,0.00012,18.62122]
[1779905040992,38.22,74795.74,21.7,-0.21999,0.00012,18.62122]
[1779905041172,38.22,74795.66,21.7,-0.22001,0.00012,18.62196]
[1779905041195,38.22,74795.66,21.7,-0.22001,0.00012,18.62196]
[1779905041286,38.22,74795.66,21.7,-0.22001,0.00012,18.62196]
[1779905042087,38.22,74780.73,21.7,-0.22185,0.00012,18.70744]
[1779905042255,38.22,74780.73,21.7,-0.22185,0.00012,18.70744]
[1779905042842,38.22,74780.73,21.7,-0.22185,0.00012,18.70744]
[1779905042892,38.22,74780.73,21.7,-0.22185,0.00012,18.70744]
[1779905042993,38.22,74777.36,21.7,-0.22227,0.00012,18.72669]
[1779905043395,38.22,74777.36,21.7,-0.22227,0.00012,18.72669]
[1779905043704,38.22,74777.36,21.7,-0.22227,0.00012,18.72669]
[1779905044082,38.22,74777.36,21.7,-0.22227,0.00012,18.72669]
[1779905044777,38.22,74777.56,21.7,-0.22225,0.00012,18.72555]
[1779905044849,38.22,74777.56,21.7,-0.22225,0.00012,18.72555]
[1779905046988,38.22,74772.45,21.7,-0.22288,0.00012,18.75493]
[1779905047085,38.22,74770.83,21.7,-0.22309,0.00012,18.76432]
[1779905047661,38.22,74770.83,21.7,-0.22309,0.00012,18.76432]
[1779905052961,38.23,74770.12,21.7,-0.22319,0.00012,18.7691]
[1779905053005,38.23,74770.12,21.7,-0.22319,0.00012,18.7691]
[1779905053146,38.23,74770.14,21.7,-0.2232,0.00012,18.76934]
[1779905053155,38.23,74770.14,21.7,-0.2232,0.00012,18.76934]
[1779905053269,38.23,74770.14,21.7,-0.2232,0.00012,18.76934]
[1779905055614,38.23,74763.63,21.7,-0.22401,0.00012,18.80653]
[1779905059366,38.23,74763.74,21.7,-0.22401,0.00012,18.80646]
[1779905059395,38.23,74763.74,21.7,-0.22401,0.00012,18.80646]
[1779905060355,38.23,74762.04,21.7,-0.22422,0.00012,18.81626]
[1779905060796,38.23,74762.04,21.7,-0.22422,0.00012,18.81626]
[1779905062998,38.23,74762.32,21.7,-0.22419,0.00012,18.81492]
[1779905063000,38.23,74762.32,21.7,-0.22419,0.00012,18.81492]
[1779905063025,38.23,74762.32,21.7,-0.22419,0.00012,18.81492]
[1779905064526,38.23,74755.52,21.7,-0.22505,0.00012,18.85378]
[1779905064680,38.23,74755.52,21.7,-0.22505,0.00012,18.85378]
[1779905064932,38.23,74755.52,21.7,-0.22505,0.00012,18.85378]
[1779905064999,38.23,74755.52,21.7,-0.22505,0.00012,18.85378]
[1779905065056,38.23,74751.19,21.7,-0.22559,0.00012,18.87854]
[1779905065174,38.23,74751.19,21.7,-0.22559,0.00012,18.87854]
[1779905065774,38.23,74751.19,21.7,-0.22559,0.00012,18.87854]
[1779905065886,38.23,74751.19,21.7,-0.22559,0.00012,18.87854]
[1779905068840,38.24,74745.57,21.7,-0.2263,0.00013,18.91051]
[1779905069087,38.24,74745.57,21.7,-0.2263,0.00013,18.91051]
[1779905069873,38.24,74745.73,21.7,-0.22628,0.00013,18.90969]
[1779905070077,38.24,74745.73,21.7,-0.22628,0.00013,18.90969]
[1779905071301,38.24,74743.27,21.7,-0.22659,0.00013,18.92376]
[1779905071361,38.24,74743.27,21.7,-0.22659,0.00013,18.92376]
[1779905071853,38.24,74733.69,21.7,-0.22777,0.00013,18.97401]
[1779905074755,38.24,74732.59,21.7,-0.22791,0.00013,18.98033]
[1779905077567,38.24,74736.58,21.7,-0.22741,0.00013,18.95787]
[1779905077751,38.24,74736.58,21.7,-0.22741,0.00013,18.95787]
[1779905077915,38.24,74736.58,21.7,-0.22741,0.00013,18.95787]
[1779905077983,38.24,74744.92,21.7,-0.22636,0.00013,18.91075]
[1779905078205,38.24,74744.92,21.7,-0.22636,0.00013,18.91075]
[1779905079427,38.24,74750.15,21.7,-0.22571,0.00013,18.88116]
[1779905079839,38.24,74750.15,21.7,-0.22571,0.00013,18.88116]
[1779905082214,38.24,74754.1,21.7,-0.22522,0.00012,18.85899]
[1779905083528,38.24,74751.95,21.7,-0.22549,0.00012,18.87127]
[1779905083964,38.24,74751.95,21.7,-0.22549,0.00012,18.87127]
[1779905084118,38.24,74748.3,21.7,-0.22595,0.00013,18.89215]
[1779905084707,38.24,74748.3,21.7,-0.22595,0.00013,18.89215]
[1779905084809,38.24,74748.3,21.7,-0.22595,0.00013,18.89215]
[1779905084897,38.24,74748.3,21.7,-0.22595,0.00013,18.89215]
[1779905085045,38.24,74735.2,21.7,-0.22759,0.00013,18.96619]
[1779905085351,38.24,74735.2,21.7,-0.22759,0.00013,18.96619]
[1779905085954,38.24,74725.37,21.7,-0.22883,0.00013,19.02181]
[1779905086495,38.24,74725.37,21.7,-0.22883,0.00013,19.02181]
[1779905087454,38.24,74726.18,21.7,-0.22873,0.00013,19.0174]
[1779905090098,38.24,74727.82,21.7,-0.22853,0.00013,19.00836]
[1779905094868,38.24,74726.61,21.7,-0.22869,0.00013,19.0157]
[1779905094889,38.24,74726.61,21.7,-0.22869,0.00013,19.0157]
[1779905095020,38.24,74728.98,21.7,-0.2284,0.00013,19.00245]
[1779905099121,38.24,74734.82,21.7,-0.22767,0.00013,18.96959]
[1779905100970,38.24,74738.48,21.7,-0.22721,0.00013,18.94903]
[1779905101026,38.24,74738.48,21.7,-0.22721,0.00013,18.94903]
[1779905105097,38.25,74727.52,21.7,-0.22859,0.00013,19.01111]
[1779905108648,38.25,74724.81,21.7,-0.22893,0.00013,19.02634]
[1779905108687,38.25,74724.81,21.7,-0.22893,0.00013,19.02634]
[1779905108798,38.25,74724.81,21.7,-0.22893,0.00013,19.02634]
[1779905109150,38.25,74724.81,21.7,-0.22893,0.00013,19.02634]
[1779905109125,38.25,74716.62,21.7,-0.22997,0.00013,19.07248]
[1779905110132,38.25,74709.64,21.7,-0.23086,0.00013,19.11175]
[1779905110264,38.25,74709.64,21.7,-0.23086,0.00013,19.11175]
[1779905110695,38.25,74709.64,21.7,-0.23086,0.00013,19.11175]
[1779905111353,38.25,74705.02,21.7,-0.23144,0.00013,19.1377]
[1779905112274,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905112617,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905112810,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113073,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113090,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113333,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113393,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113630,38.25,74704.89,21.7,-0.23146,0.00013,19.13849]
[1779905113815,38.25,74717.31,21.7,-0.22989,0.00013,19.06891]
[1779905114815,38.25,74717.31,21.7,-0.22989,0.00013,19.06891]
[1779905114897,38.25,74732.85,21.7,-0.22793,0.00013,18.98159]
[1779905115348,38.25,74732.85,21.7,-0.22793,0.00013,18.98159]
[1779905115531,38.25,74732.85,21.7,-0.22793,0.00013,18.98159]
[1779905116813,38.25,74730.91,21.7,-0.22818,0.00013,18.9927]
[1779905116918,38.25,74730.91,21.7,-0.22818,0.00013,18.9927]
[1779905117164,38.25,74730.91,21.7,-0.22818,0.00013,18.9927]
[1779905117188,38.25,74732.64,21.7,-0.22797,0.00013,18.98311]
[1779905117210,38.25,74732.64,21.7,-0.22797,0.00013,18.98311]
[1779905117471,38.25,74739.27,21.7,-0.22714,0.00013,18.94589]
[1779905118593,38.25,74739.27,21.7,-0.22714,0.00013,18.94589]
[1779905118828,38.25,74739.27,21.7,-0.22714,0.00013,18.94589]
[1779905118917,38.25,74744.53,21.7,-0.22648,0.00013,18.91618]
[1779905119678,38.25,74744.53,21.7,-0.22648,0.00013,18.91618]
[1779905120379,38.25,74742.61,21.7,-0.22672,0.00013,18.92714]
[1779905124723,38.25,74742.78,21.7,-0.22671,0.00013,18.92654]
[1779905125618,38.25,74745.67,21.7,-0.22635,0.00013,18.91029]
[1779905125646,38.25,74745.67,21.7,-0.22635,0.00013,18.91029]
[1779905125659,38.25,74745.95,21.7,-0.22631,0.00013,18.90882]
[1779905127812,38.25,74748.12,21.7,-0.22604,0.00013,18.8966]
[1779905127948,38.25,74748.12,21.7,-0.22604,0.00013,18.8966]
[1779905128288,38.25,74747.25,21.7,-0.22615,0.00013,18.90158]
[1779905128341,38.25,74747.25,21.7,-0.22615,0.00013,18.90158]
[1779905130259,38.25,74750.47,21.7,-0.22575,0.00012,18.88349]
[1779905130407,38.25,74750.47,21.7,-0.22575,0.00012,18.88349]
[1779905134845,38.25,74741.84,21.7,-0.22681,0.00013,18.92862]
[1779905134896,38.25,74741.84,21.7,-0.22681,0.00013,18.92862]
[1779905134947,38.25,74741.01,21.7,-0.22691,0.00013,18.93332]
[1779905135762,38.25,74741.01,21.7,-0.22691,0.00013,18.93332]
[1779905138612,38.25,74735.6,21.7,-0.2276,0.00013,18.96406]
[1779905144386,38.26,74736.75,21.7,-0.22746,0.00013,18.95789]
[1779905146172,38.26,74736.75,21.7,-0.22746,0.00013,18.95789]
[1779905152227,38.26,74735.31,21.7,-0.22765,0.00013,18.96636]
[1779905160913,38.26,74738.71,21.7,-0.22723,0.00013,18.9476]
[1779905161040,38.26,74738.71,21.7,-0.22723,0.00013,18.9476]
[1779905161178,38.26,74738.71,21.7,-0.22723,0.00013,18.9476]
[1779905161066,38.26,74739.05,21.7,-0.22719,0.00013,18.94574]
[1779905164069,38.26,74743.98,21.7,-0.22657,0.00013,18.91797]
[1779905165105,38.26,74746.33,21.7,-0.22628,0.00013,18.90472]
[1779905165608,38.26,74748.08,21.7,-0.22606,0.00013,18.89487]
[1779905170783,38.26,74748.39,21.7,-0.22603,0.00013,18.8933]
[1779905175462,38.26,74748.29,21.7,-0.22604,0.00013,18.89408]
[1779905175522,38.26,74748.29,21.7,-0.22604,0.00013,18.89408]
[1779905176184,38.26,74748.29,21.7,-0.22604,0.00013,18.89408]
[1779905176196,38.26,74748.29,21.7,-0.22604,0.00013,18.89408]
[1779905176690,38.26,74748.7,21.7,-0.22599,0.00013,18.89184]
[1779905176710,38.26,74747.17,21.7,-0.22618,0.00013,18.9005]
[1779905180649,38.26,74746.0,21.7,-0.22634,0.00013,18.90736]
[1779905180682,38.26,74746.0,21.7,-0.22634,0.00013,18.90736]
[1779905180730,38.26,74746.0,21.7,-0.22634,0.00013,18.90736]
[1779905180823,38.26,74748.02,21.7,-0.22609,0.00013,18.89603]
[1779905183562,38.26,74751.38,21.7,-0.22567,0.00012,18.87711]
[1779905183597,38.26,74751.38,21.7,-0.22567,0.00012,18.87711]
[1779905188603,38.26,74740.78,21.7,-0.227,0.00013,18.93715]
[1779905189064,38.26,74740.78,21.7,-0.227,0.00013,18.93715]
[1779905190976,38.26,74739.5,21.7,-0.22716,0.00013,18.94436]
[1779905192404,38.26,74734.31,21.7,-0.22778,0.00013,18.96969]
[1779905192788,38.26,74734.31,21.7,-0.22778,0.00013,18.96969]
[1779905193038,38.26,74734.31,21.7,-0.22778,0.00013,18.96969]
[1779905193043,38.26,74734.31,21.7,-0.22778,0.00013,18.96969]
[1779905193118,38.26,74727.02,21.7,-0.2287,0.00013,19.01069]
[1779905196691,38.26,74722.9,21.7,-0.22922,0.00013,19.03403]
[1779905197966,38.26,74729.43,21.7,-0.2284,0.00013,18.9974]
[1779905199293,38.26,74730.21,21.7,-0.22831,0.00013,18.99328]
[1779905199409,38.26,74730.21,21.7,-0.22831,0.00013,18.99328]
[1779905199460,38.26,74730.21,21.7,-0.22831,0.00013,18.99328]
[1779905199961,38.26,74730.21,21.7,-0.22831,0.00013,18.99328]
[1779905200078,38.27,74734.8,21.7,-0.22773,0.00013,18.96756]
[1779905200476,38.27,74734.8,21.7,-0.22773,0.00013,18.96756]
[1779905200608,38.27,74734.8,21.7,-0.22773,0.00013,18.96756]
[1779905201171,38.27,74734.8,21.7,-0.22773,0.00013,18.96756]
[1779905201249,38.27,74745.56,21.7,-0.22638,0.00013,18.90683]
[1779905206821,38.27,74752.49,21.7,-0.22552,0.00012,18.86795]
[1779905211856,38.27,74752.34,21.7,-0.22555,0.00012,18.86917]
[1779905215731,38.27,74752.53,21.7,-0.22553,0.00012,18.8683]
[1779905215732,38.27,74752.53,21.7,-0.22553,0.00012,18.8683]
[1779905215974,38.27,74752.53,21.7,-0.22553,0.00012,18.8683]
[1779905216463,38.27,74754.5,21.7,-0.22528,0.00012,18.85722]
[1779905219651,38.27,74754.05,21.7,-0.22535,0.00012,18.86001]
[1779905220149,38.27,74754.05,21.7,-0.22535,0.00012,18.86001]
[1779905220477,38.27,74750.6,21.7,-0.22578,0.00012,18.87962]
[1779905220515,38.27,74750.6,21.7,-0.22578,0.00012,18.87962]
[1779905220554,38.27,74750.6,21.7,-0.22578,0.00012,18.87962]
[1779905220693,38.27,74750.6,21.7,-0.22578,0.00012,18.87962]
[1779905221219,38.27,74732.88,21.7,-0.228,0.00013,18.97975]
[1779905222487,38.27,74724.9,21.7,-0.22901,0.00013,19.02464]
[1779905227288,38.27,74725.28,21.7,-0.22896,0.00013,19.02251]
[1779905227311,38.27,74725.95,21.7,-0.22887,0.00013,19.01874]
[1779905227381,38.27,74725.95,21.7,-0.22887,0.00013,19.01874]
[1779905227969,38.27,74736.03,21.7,-0.22761,0.00013,18.962]
[1779905230344,38.27,74740.95,21.7,-0.22699,0.00013,18.93438]
[1779905230991,38.27,74742.18,21.7,-0.22684,0.00013,18.92752]
[1779905236026,38.27,74746.25,21.7,-0.22633,0.00013,18.90459]
[1779905236518,38.27,74746.25,21.7,-0.22633,0.00013,18.90459]
[1779905237033,38.27,74746.03,21.7,-0.22636,0.00013,18.90586]
[1779905240055,38.27,74737.31,21.7,-0.22746,0.00013,18.95534]
[1779905245090,38.27,74735.75,21.7,-0.22766,0.00013,18.96434]
[1779905249087,38.27,74739.63,21.7,-0.22717,0.00013,18.94253]
[1779905250008,38.27,74738.56,21.7,-0.22731,0.00013,18.94861]
[1779905250028,38.27,74738.56,21.7,-0.22731,0.00013,18.94861]
[1779905250326,38.27,74734.78,21.7,-0.22778,0.00013,18.96996]
[1779905253346,38.27,74723.67,21.7,-0.22915,0.00013,19.02856]
[1779905253353,38.27,74723.67,21.7,-0.22915,0.00013,19.02856]
[1779905254153,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255098,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255114,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255193,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255203,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255311,38.27,74724.3,21.7,-0.22907,0.00013,19.02496]
[1779905255574,38.27,74722.48,21.7,-0.2293,0.00013,19.03523]
[1779905255817,38.27,74722.48,21.7,-0.2293,0.00013,19.03523]
[1779905256316,38.27,74712.96,21.7,-0.23051,0.00013,19.08874]
[1779905257107,38.27,74712.96,21.7,-0.23051,0.00013,19.08874]
[1779905257179,38.27,74709.07,21.7,-0.231,0.00013,19.11051]
[1779905259614,38.27,74710.27,21.7,-0.23085,0.00013,19.10387]
[1779905261586,38.28,74709.84,21.7,-0.23091,0.00013,19.10641]
[1779905262171,38.28,74709.84,21.7,-0.23091,0.00013,19.10641]
[1779905263297,38.28,74712.59,21.7,-0.23056,0.00013,19.09114]
[1779905263395,38.28,74713.32,21.7,-0.23047,0.00013,19.08713]
[1779905264228,38.28,74713.82,21.7,-0.23041,0.00013,19.08433]
[1779905265419,38.28,74715.0,21.7,-0.23026,0.00013,19.07774]
[1779905265898,38.28,74715.0,21.7,-0.23026,0.00013,19.07774]
[1779905267717,38.28,74722.63,21.7,-0.2293,0.00013,19.03505]
[1779905268251,38.28,74722.63,21.7,-0.2293,0.00013,19.03505]
[1779905268550,38.28,74723.68,21.7,-0.22917,0.00013,19.02923]
[1779905269086,38.28,74723.68,21.7,-0.22917,0.00013,19.02923]
[1779905270497,38.28,74725.22,21.7,-0.22897,0.00013,19.02067]
[1779905272294,38.28,74725.1,21.7,-0.22899,0.00013,19.02152]
[1779905275437,38.28,74725.27,21.7,-0.22898,0.00013,19.02094]
[1779905282473,38.28,74726.54,21.7,-0.22883,0.00013,19.01435]
[1779905286380,38.28,74726.27,21.7,-0.22887,0.00013,19.01625]
[1779905286931,38.28,74726.27,21.7,-0.22887,0.00013,19.01625]
[1779905287319,38.28,74726.27,21.7,-0.22887,0.00013,19.01625]
[1779905287324,38.28,74726.27,21.7,-0.22887,0.00013,19.01625]
[1779905287392,38.28,74728.82,21.7,-0.22856,0.00013,19.00212]
[1779905290200,38.28,74730.81,21.7,-0.22831,0.00013,18.99094]
[1779905295656,38.28,74730.48,21.7,-0.22835,0.00013,18.99309]
[1779905300368,38.29,74729.13,21.7,-0.22853,0.00013,19.00083]
[1779905302847,38.29,74737.95,21.7,-0.22742,0.00013,18.95127]
[1779905303646,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905303816,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905303944,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905304323,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905304346,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905304356,38.29,74737.94,21.7,-0.22742,0.00013,18.95142]
[1779905304191,38.29,74738.68,21.7,-0.22733,0.00013,18.94734]
[1779905304729,38.29,74738.68,21.7,-0.22733,0.00013,18.94734]
[1779905305172,38.29,74738.68,21.7,-0.22733,0.00013,18.94734]
[1779905305298,38.29,74738.68,21.7,-0.22733,0.00013,18.94734]
[1779905305308,38.29,74761.81,21.7,-0.22444,0.00012,18.81653]
[1779905306104,38.29,74761.81,21.7,-0.22444,0.00012,18.81653]
[1779905306315,38.29,74772.4,21.7,-0.22313,0.00012,18.75648]
[1779905310302,38.29,74773.8,21.7,-0.22296,0.00012,18.74864]
[1779905310313,38.29,74773.8,21.7,-0.22296,0.00012,18.74864]
[1779905310352,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905310570,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905310614,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905310777,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905310788,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905310966,38.29,74774.16,21.7,-0.22292,0.00012,18.74674]
[1779905311211,38.29,74781.04,21.7,-0.22203,0.00012,18.70363]
[1779905312202,38.29,74781.04,21.7,-0.22203,0.00012,18.70363]
[1779905312323,38.29,74790.54,21.7,-0.22086,0.00012,18.64936]
[1779905312421,38.29,74790.54,21.7,-0.22086,0.00012,18.64936]
[1779905312477,38.29,74790.54,21.7,-0.22086,0.00012,18.64936]
[1779905312671,38.29,74790.54,21.7,-0.22086,0.00012,18.64936]
[1779905313033,38.29,74790.54,21.7,-0.22086,0.00012,18.64936]
[1779905316802,38.29,74784.82,21.7,-0.22157,0.00012,18.6823]
[1779905316831,38.29,74784.82,21.7,-0.22157,0.00012,18.6823]
[1779905316967,38.29,74784.82,21.7,-0.22157,0.00012,18.6823]
[1779905317104,38.29,74784.82,21.7,-0.22157,0.00012,18.6823]
[1779905317176,38.29,74784.78,21.7,-0.22158,0.00012,18.68261]
[1779905317529,38.29,74784.78,21.7,-0.22158,0.00012,18.68261]
[1779905317555,38.29,74784.78,21.7,-0.22158,0.00012,18.68261]
[1779905317903,38.29,74786.05,21.7,-0.22142,0.00012,18.67551]
[1779905318581,38.29,74786.05,21.7,-0.22142,0.00012,18.67551]
[1779905321124,38.29,74787.03,21.7,-0.22131,0.00012,18.67008]
[1779905321665,38.29,74787.72,21.7,-0.22122,0.00012,18.66624]
[1779905325830,38.29,74782.04,21.7,-0.22193,0.00012,18.69891]
[1779905326761,38.29,74782.83,21.7,-0.22183,0.00012,18.69446]
[1779905329592,38.29,74782.62,21.7,-0.22186,0.00012,18.69587]
[1779905332754,38.29,74784.29,21.7,-0.22166,0.00012,18.68654]
[1779905335038,38.29,74782.63,21.7,-0.22187,0.00012,18.69613]
[1779905338592,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905338625,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905338630,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905338653,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905338781,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905339086,38.29,74782.11,21.7,-0.22194,0.00012,18.69933]
[1779905339186,38.29,74778.68,21.7,-0.22236,0.00012,18.71892]
[1779905340559,38.29,74776.86,21.7,-0.22259,0.00012,18.72942]
[1779905341100,38.29,74776.86,21.7,-0.22259,0.00012,18.72942]
[1779905347827,38.3,74776.8,21.7,-0.22262,0.00012,18.73057]
[1779905348723,38.3,74776.1,21.7,-0.22271,0.00012,18.73468]
[1779905352607,38.3,74769.34,21.7,-0.22356,0.00012,18.77359]
[1779905352701,38.3,74769.34,21.7,-0.22356,0.00012,18.77359]
[1779905354819,38.3,74772.17,21.7,-0.22321,0.00012,18.75766]
[1779905359916,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905360905,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905360921,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905360948,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361016,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361036,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361037,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361152,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361255,38.3,74771.67,21.7,-0.22328,0.00012,18.76101]
[1779905361326,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905361624,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905361806,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905361825,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905361865,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905361959,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905362055,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905362060,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905362152,38.3,74769.05,21.7,-0.22361,0.00012,18.77597]
[1779905362309,38.3,74746.66,21.7,-0.2264,0.00013,18.90294]
[1779905362687,38.3,74746.66,21.7,-0.2264,0.00013,18.90294]
[1779905362997,38.3,74746.66,21.7,-0.2264,0.00013,18.90294]
[1779905363184,38.3,74746.66,21.7,-0.2264,0.00013,18.90294]
[1779905363192,38.3,74730.21,21.7,-0.22847,0.00013,18.99572]
[1779905364044,38.3,74730.21,21.7,-0.22847,0.00013,18.99572]
[1779905364482,38.3,74723.64,21.7,-0.2293,0.00013,19.03272]
[1779905366165,38.3,74722.65,21.7,-0.22942,0.00013,19.03833]
[1779905366278,38.3,74722.65,21.7,-0.22942,0.00013,19.03833]
[1779905368885,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905368999,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369356,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369391,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369396,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369447,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369452,38.31,74724.51,21.7,-0.22919,0.00013,19.02805]
[1779905369995,38.31,74727.61,21.7,-0.2288,0.00013,19.01076]
[1779905370812,38.31,74727.61,21.7,-0.2288,0.00013,19.01076]
[1779905375973,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376019,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376073,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376142,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376346,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376379,38.31,74732.73,21.7,-0.22813,0.00013,18.97809]
[1779905376413,38.31,74730.19,21.7,-0.22845,0.00013,18.99248]
[1779905377442,38.31,74730.19,21.7,-0.22845,0.00013,18.99248]
[1779905377476,38.31,74723.9,21.7,-0.22924,0.00013,19.0278]
[1779905379072,38.31,74721.89,21.7,-0.2295,0.00013,19.03913]
[1779905379505,38.31,74719.96,21.7,-0.22974,0.00013,19.05002]
[1779905380274,38.31,74719.96,21.7,-0.22974,0.00013,19.05002]
[1779905382456,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905382540,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905382701,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905383036,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905383043,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905383226,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905383449,38.31,74717.79,21.7,-0.23002,0.00013,19.06223]
[1779905384095,38.31,74706.26,21.7,-0.23148,0.00013,19.12672]
[1779905384842,38.31,74706.26,21.7,-0.23148,0.00013,19.12672]
[1779905386855,38.31,74694.9,21.7,-0.23292,0.00013,19.19016]
[1779905389710,38.31,74694.58,21.7,-0.23296,0.00013,19.19193]
[1779905389781,38.31,74694.58,21.7,-0.23296,0.00013,19.19193]
[1779905390288,38.31,74694.58,21.7,-0.23296,0.00013,19.19193]
[1779905390360,38.31,74688.49,21.7,-0.23374,0.00013,19.22578]
[1779905391909,38.31,74687.58,21.7,-0.23386,0.00013,19.23089]
[1779905392259,38.31,74687.58,21.7,-0.23386,0.00013,19.23089]
[1779905392342,38.31,74687.58,21.7,-0.23386,0.00013,19.23089]
[1779905392504,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905392646,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905392659,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905392692,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905393016,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905393037,38.31,74685.29,21.7,-0.23415,0.00013,19.24364]
[1779905393355,38.31,74675.24,21.7,-0.23543,0.00013,19.29936]
[1779905393747,38.31,74675.24,21.7,-0.23543,0.00013,19.29936]
[1779905394842,38.31,74671.13,21.7,-0.23596,0.00013,19.32208]
[1779905395362,38.31,74671.13,21.7,-0.23596,0.00013,19.32208]
[1779905395412,38.31,74671.13,21.7,-0.23596,0.00013,19.32208]
[1779905395510,38.31,74667.5,21.7,-0.23643,0.00013,19.34211]
[1779905395612,38.31,74667.5,21.7,-0.23643,0.00013,19.34211]
[1779905395668,38.31,74667.5,21.7,-0.23643,0.00013,19.34211]
[1779905396179,38.31,74658.16,21.7,-0.23762,0.00013,19.39354]
[1779905397220,38.31,74658.16,21.7,-0.23762,0.00013,19.39354]
[1779905398079,38.31,74659.4,21.7,-0.23747,0.00013,19.38671]
[1779905403229,38.31,74659.53,21.7,-0.23745,0.00013,19.38609]
[1779905403846,38.31,74659.53,21.7,-0.23745,0.00013,19.38609]
[1779905404237,38.31,74661.18,21.7,-0.23724,0.00013,19.37703]
[1779905404848,38.31,74661.18,21.7,-0.23724,0.00013,19.37703]
[1779905405662,38.31,74665.52,21.7,-0.23668,0.00013,19.35311]
[1779905406251,38.31,74671.02,21.7,-0.23597,0.00013,19.32268]
[1779905408086,38.31,74672.14,21.7,-0.23583,0.00013,19.31641]
[1779905408296,38.31,74672.14,21.7,-0.23583,0.00013,19.31641]
[1779905408334,38.31,74672.14,21.7,-0.23583,0.00013,19.31641]
[1779905410111,38.31,74681.69,21.7,-0.23461,0.00013,19.26345]
[1779905410218,38.31,74681.69,21.7,-0.23461,0.00013,19.26345]
[1779905411670,38.31,74673.46,21.7,-0.23566,0.00013,19.30901]
[1779905412069,38.31,74673.46,21.7,-0.23566,0.00013,19.30901]
[1779905413317,38.31,74673.49,21.7,-0.23565,0.00013,19.30881]
[1779905416197,38.31,74679.37,21.7,-0.2349,0.00013,19.27617]
[1779905416215,38.31,74679.37,21.7,-0.2349,0.00013,19.27617]
[1779905417106,38.31,74681.25,21.7,-0.23466,0.00013,19.26575]
[1779905419597,38.31,74682.04,21.7,-0.23456,0.00013,19.26139]
[1779905425278,38.31,74681.97,21.7,-0.23457,0.00013,19.26187]
[1779905426634,38.31,74681.52,21.7,-0.23463,0.00013,19.2644]
[1779905426635,38.31,74681.52,21.7,-0.23463,0.00013,19.2644]
[1779905426868,38.31,74681.52,21.7,-0.23463,0.00013,19.2644]
[1779905427017,38.31,74681.52,21.7,-0.23463,0.00013,19.2644]
[1779905427602,38.31,74686.65,21.7,-0.23397,0.00013,19.23596]
[1779905427772,38.31,74686.65,21.7,-0.23397,0.00013,19.23596]
[1779905427866,38.31,74686.65,21.7,-0.23397,0.00013,19.23596]
[1779905428418,38.31,74686.65,21.7,-0.23397,0.00013,19.23596]
[1779905428936,38.31,74689.78,21.7,-0.23358,0.00013,19.21865]
[1779905429425,38.31,74689.78,21.7,-0.23358,0.00013,19.21865]
[1779905429469,38.31,74689.78,21.7,-0.23358,0.00013,19.21865]
[1779905429437,38.31,74690.19,21.7,-0.23352,0.00013,19.21634]
[1779905429503,38.31,74690.19,21.7,-0.23352,0.00013,19.21634]
[1779905429506,38.31,74690.19,21.7,-0.23352,0.00013,19.21634]
[1779905430422,38.31,74698.98,21.7,-0.2324,0.00013,19.16743]
[1779905432096,38.31,74701.1,21.7,-0.2321,0.00013,19.15151]
[1779905432441,38.31,74701.1,21.7,-0.2321,0.00013,19.15151]
[1779905434045,38.31,74706.86,21.7,-0.23137,0.00013,19.11927]
[1779905435359,38.31,74705.77,21.7,-0.23151,0.00013,19.12534]
[1779905435373,38.31,74705.77,21.7,-0.23151,0.00013,19.12534]
[1779905435458,38.31,74702.74,21.7,-0.23189,0.00013,19.14225]
[1779905440494,38.31,74700.26,21.7,-0.23221,0.00013,19.15623]
[1779905445529,38.31,74702.52,21.7,-0.23193,0.00013,19.14383]
[1779905449493,38.31,74703.39,21.7,-0.23182,0.00013,19.13908]
[1779905454592,38.31,74704.04,21.7,-0.23174,0.00013,19.13583]
[1779905459503,38.31,74704.48,21.7,-0.23169,0.00013,19.13354]
[1779905464515,38.31,74699.79,21.7,-0.23229,0.00013,19.15996]
[1779905469698,38.31,74700.61,21.7,-0.23219,0.00013,19.15555]
[1779905472714,38.31,74703.06,21.7,-0.23188,0.00013,19.14195]
[1779905474155,38.31,74705.11,21.7,-0.23162,0.00013,19.13056]
[1779905478913,38.31,74707.64,21.7,-0.23131,0.00013,19.11672]
[1779905479172,38.31,74707.64,21.7,-0.23131,0.00013,19.11672]
[1779905479455,38.31,74707.64,21.7,-0.23131,0.00013,19.11672]
[1779905479458,38.31,74707.64,21.7,-0.23131,0.00013,19.11672]
[1779905479557,38.31,74708.41,21.7,-0.23121,0.00013,19.11256]
[1779905482093,38.31,74710.07,21.7,-0.231,0.00013,19.10327]
[1779905482392,38.31,74710.07,21.7,-0.231,0.00013,19.10327]
[1779905483575,38.31,74707.49,21.7,-0.23133,0.00013,19.11765]
[1779905483797,38.31,74707.83,21.7,-0.23129,0.00013,19.11572]
[1779905488988,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489370,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489393,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489398,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489559,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489564,38.31,74702.75,21.7,-0.23193,0.00013,19.1442]
[1779905489541,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905489670,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905489689,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905489702,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905489911,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905490123,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905490346,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905490406,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905490421,38.31,74686.7,21.7,-0.23397,0.00013,19.23349]
[1779905490495,38.31,74675.23,21.7,-0.23544,0.00013,19.29694]
[1779905490603,38.31,74675.23,21.7,-0.23544,0.00013,19.29694]
[1779905490860,38.31,74675.23,21.7,-0.23544,0.00013,19.29694]
[1779905490985,38.31,74675.23,21.7,-0.23544,0.00013,19.29694]
[1779905491453,38.31,74675.23,21.7,-0.23544,0.00013,19.29694]
[1779905491469,38.31,74657.52,21.7,-0.23768,0.00013,19.39066]
[1779905491632,38.31,74657.52,21.7,-0.23768,0.00013,19.39066]
[1779905492246,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905492598,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493125,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493133,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493139,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493165,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493223,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493276,38.31,74663.64,21.7,-0.2369,0.00013,19.35701]
[1779905493342,38.31,74677.51,21.7,-0.23512,0.00013,19.28039]
[1779905493993,38.31,74677.51,21.7,-0.23512,0.00013,19.28039]
[1779905494565,38.31,74677.51,21.7,-0.23512,0.00013,19.28039]
[1779905494040,38.31,74688.69,21.7,-0.23369,0.00013,19.21839]
[1779905494594,38.31,74688.69,21.7,-0.23369,0.00013,19.21839]
[1779905495379,38.31,74689.79,21.7,-0.23355,0.00013,19.21234]
[1779905500624,38.31,74693.75,21.7,-0.23304,0.00013,19.19015]
[1779905502801,38.31,74682.05,21.7,-0.23453,0.00013,19.25507]
[1779905503359,38.31,74682.05,21.7,-0.23453,0.00013,19.25507]
[1779905503471,38.31,74682.05,21.7,-0.23453,0.00013,19.25507]
[1779905503569,38.31,74681.71,21.7,-0.23457,0.00013,19.25678]
[1779905503959,38.31,74681.71,21.7,-0.23457,0.00013,19.25678]
[1779905509985,38.31,74683.03,21.7,-0.23441,0.00013,19.24955]
[1779905512500,38.31,74682.43,21.7,-0.23448,0.00013,19.25289]
[1779905512530,38.31,74682.43,21.7,-0.23448,0.00013,19.25289]
[1779905512642,38.31,74682.03,21.7,-0.23453,0.00013,19.25513]
[1779905512705,38.31,74682.03,21.7,-0.23453,0.00013,19.25513]
[1779905514405,38.31,74678.15,21.7,-0.23503,0.00013,19.27662]
[1779905514469,38.31,74678.15,21.7,-0.23503,0.00013,19.27662]
[1779905514570,38.31,74674.77,21.7,-0.23546,0.00013,19.29528]
[1779905520057,38.31,74675.53,21.7,-0.23537,0.00013,19.2914]
[1779905524172,38.31,74676.39,21.7,-0.23527,0.00013,19.28686]
[1779905525165,38.31,74676.19,21.7,-0.23529,0.00013,19.28805]
[1779905525197,38.31,74676.19,21.7,-0.23529,0.00013,19.28805]
[1779905525422,38.31,74676.19,21.7,-0.23529,0.00013,19.28805]
[1779905525617,38.31,74676.19,21.7,-0.23529,0.00013,19.28805]
[1779905525899,38.31,74677.51,21.7,-0.23513,0.00013,19.28083]
[1779905526185,38.31,74677.51,21.7,-0.23513,0.00013,19.28083]
[1779905526190,38.31,74677.51,21.7,-0.23513,0.00013,19.28083]
[1779905526242,38.31,74677.51,21.7,-0.23513,0.00013,19.28083]
[1779905526300,38.32,74667.2,21.7,-0.23645,0.00013,19.3379]
[1779905527089,38.32,74667.2,21.7,-0.23645,0.00013,19.3379]
[1779905527478,38.32,74667.2,21.7,-0.23645,0.00013,19.3379]
[1779905527531,38.32,74665.87,21.7,-0.23662,0.00013,19.34535]
[1779905528162,38.32,74665.87,21.7,-0.23662,0.00013,19.34535]
[1779905528322,38.32,74666.77,21.7,-0.23651,0.00013,19.3405]
[1779905528887,38.32,74666.77,21.7,-0.23651,0.00013,19.3405]
[1779905529478,38.32,74666.77,21.7,-0.23651,0.00013,19.3405]
[1779905531271,38.32,74663.76,21.7,-0.2369,0.00013,19.35733]
[1779905532500,38.32,74664.02,21.7,-0.23687,0.00013,19.356]
[1779905537839,38.32,74659.9,21.7,-0.23741,0.00013,19.37932]
[1779905541385,38.32,74663.47,21.7,-0.23696,0.00013,19.35995]
[1779905541482,38.32,74663.47,21.7,-0.23696,0.00013,19.35995]
[1779905541513,38.32,74663.47,21.7,-0.23696,0.00013,19.35995]
[1779905541580,38.32,74663.47,21.7,-0.23696,0.00013,19.35995]
[1779905541638,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905541820,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905542159,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905542248,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905542302,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905542392,38.32,74659.63,21.7,-0.23746,0.00013,19.3812]
[1779905542492,38.32,74645.26,21.7,-0.23931,0.00013,19.46018]
[1779905542887,38.32,74645.26,21.7,-0.23931,0.00013,19.46018]
[1779905543242,38.32,74645.26,21.7,-0.23931,0.00013,19.46018]
[1779905543316,38.32,74645.26,21.7,-0.23931,0.00013,19.46018]
[1779905543600,38.32,74645.26,21.7,-0.23931,0.00013,19.46018]
[1779905543328,38.32,74641.43,21.7,-0.23981,0.00013,19.48114]
[1779905546867,38.32,74640.66,21.7,-0.23991,0.00013,19.48553]
[1779905548621,38.32,74645.27,21.7,-0.23932,0.00013,19.46036]
[1779905549081,38.32,74643.64,21.7,-0.23953,0.00013,19.46937]
[1779905551125,38.32,74642.23,21.7,-0.23971,0.00013,19.47725]
[1779905551641,38.32,74642.23,21.7,-0.23971,0.00013,19.47725]
[1779905551713,38.32,74642.23,21.7,-0.23971,0.00013,19.47725]
[1779905551766,38.32,74642.23,21.7,-0.23971,0.00013,19.47725]
[1779905551965,38.32,74644.12,21.7,-0.23944,0.00013,19.46309]
[1779905552173,38.32,74644.12,21.7,-0.23944,0.00013,19.46309]
[1779905552191,38.32,74644.12,21.7,-0.23944,0.00013,19.46309]
[1779905552637,38.32,74644.12,21.7,-0.23944,0.00013,19.46309]
[1779905552538,38.32,74655.72,21.7,-0.23795,0.00013,19.39954]
[1779905552732,38.32,74655.72,21.7,-0.23795,0.00013,19.39954]
[1779905552839,38.32,74655.72,21.7,-0.23795,0.00013,19.39954]
[1779905554377,38.32,74658.66,21.7,-0.23757,0.00013,19.38343]
[1779905554643,38.32,74658.66,21.7,-0.23757,0.00013,19.38343]
[1779905555337,38.33,74658.63,21.7,-0.23758,0.00013,19.38368]
[1779905556034,38.33,74657.92,21.7,-0.23767,0.00013,19.38766]
[1779905556621,38.33,74657.92,21.7,-0.23767,0.00013,19.38766]
[1779905557417,38.33,74658.16,21.7,-0.23764,0.00013,19.38641]
[1779905559701,38.33,74659.39,21.7,-0.23749,0.00013,19.37992]
[1779905565387,38.33,74656.01,21.7,-0.23793,0.00013,19.39881]
[1779905565756,38.33,74656.01,21.7,-0.23793,0.00013,19.39881]
[1779905566296,38.33,74656.01,21.7,-0.23793,0.00013,19.39881]
[1779905567021,38.33,74655.41,21.7,-0.23801,0.00013,19.40215]
[1779905572436,38.33,74655.96,21.7,-0.23794,0.00013,19.3994]
[1779905574100,38.33,74656.3,21.7,-0.2379,0.00013,19.39757]
[1779905577366,38.33,74658.17,21.7,-0.23766,0.00013,19.38742]
[1779905577471,38.33,74659.7,21.7,-0.23747,0.00013,19.37905]
[1779905579249,38.33,74660.02,21.7,-0.23743,0.00013,19.37725]
[1779905582292,38.33,74659.34,21.7,-0.23751,0.00013,19.3809]
[1779905582506,38.33,74651.75,21.7,-0.23849,0.00013,19.42261]
[1779905585883,38.33,74647.07,21.7,-0.23909,0.00013,19.44836]
[1779905585922,38.33,74647.07,21.7,-0.23909,0.00013,19.44836]
[1779905585937,38.33,74647.07,21.7,-0.23909,0.00013,19.44836]
[1779905585949,38.33,74647.07,21.7,-0.23909,0.00013,19.44836]
[1779905586317,38.33,74647.07,21.7,-0.23909,0.00013,19.44836]
[1779905586534,38.33,74637.79,21.7,-0.24029,0.00013,19.49914]
[1779905589749,38.33,74635.56,21.7,-0.24059,0.00013,19.51142]
[1779905591148,38.33,74635.68,21.7,-0.24057,0.00013,19.51078]
[1779905591204,38.33,74635.68,21.7,-0.24057,0.00013,19.51078]
[1779905591553,38.33,74635.68,21.7,-0.24057,0.00013,19.51078]
[1779905591638,38.33,74635.68,21.7,-0.24057,0.00013,19.51078]
[1779905591694,38.33,74635.68,21.7,-0.24057,0.00013,19.51078]
[1779905591682,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905591797,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905591808,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905591848,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905591885,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592008,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592119,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592254,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592387,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592425,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592680,38.33,74615.54,21.7,-0.24319,0.00013,19.62048]
[1779905592576,38.33,74612.43,21.7,-0.2436,0.00013,19.63733]
[1779905593001,38.33,74612.43,21.7,-0.2436,0.00013,19.63733]
[1779905593633,38.33,74612.43,21.7,-0.2436,0.00013,19.63733]
[1779905593602,38.33,74604.39,21.7,-0.24465,0.00013,19.6809]
[1779905594502,38.33,74604.39,21.7,-0.24465,0.00013,19.6809]
[1779905594621,38.33,74604.39,21.7,-0.24465,0.00013,19.6809]
[1779905594805,38.33,74604.11,21.7,-0.24469,0.00013,19.68246]
[1779905595597,38.33,74602.44,21.7,-0.2449,0.00013,19.69148]
[1779905597815,38.33,74598.3,21.7,-0.24545,0.00013,19.71398]
[1779905597842,38.33,74598.3,21.7,-0.24545,0.00013,19.71398]
[1779905598749,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905598890,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905598926,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905598948,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905599079,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905599291,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905599528,38.33,74595.85,21.7,-0.24577,0.00013,19.72726]
[1779905599631,38.33,74585.32,21.7,-0.24716,0.00013,19.78396]
[1779905600003,38.33,74585.32,21.7,-0.24716,0.00013,19.78396]
[1779905600493,38.33,74585.32,21.7,-0.24716,0.00013,19.78396]
[1779905600508,38.33,74585.32,21.7,-0.24716,0.00013,19.78396]
[1779905601219,38.33,74584.57,21.7,-0.24726,0.00013,19.78796]
[1779905601652,38.33,74584.57,21.7,-0.24726,0.00013,19.78796]
[1779905601899,38.33,74583.27,21.7,-0.24743,0.00013,19.79491]
[1779905605503,38.33,74594.18,21.7,-0.24599,0.00013,19.7363]
[1779905606466,38.33,74594.85,21.7,-0.24591,0.00013,19.73273]
[1779905606509,38.33,74594.85,21.7,-0.24591,0.00013,19.73273]
[1779905607129,38.33,74598.84,21.7,-0.24538,0.00013,19.71127]
[1779905607199,38.33,74598.84,21.7,-0.24538,0.00013,19.71127]
[1779905607495,38.33,74598.84,21.7,-0.24538,0.00013,19.71127]
[1779905607600,38.33,74598.84,21.7,-0.24538,0.00013,19.71127]
[1779905607687,38.33,74589.73,21.7,-0.24658,0.00013,19.76037]
[1779905608843,38.33,74589.17,21.7,-0.24665,0.00013,19.76339]
[1779905608964,38.33,74589.17,21.7,-0.24665,0.00013,19.76339]
[1779905609159,38.33,74589.17,21.7,-0.24665,0.00013,19.76339]
[1779905609279,38.33,74589.17,21.7,-0.24665,0.00013,19.76339]
[1779905609702,38.33,74582.64,21.7,-0.24751,0.00013,19.79852]
[1779905610716,38.33,74572.24,21.7,-0.24889,0.00013,19.85417]
[1779905610972,38.33,74572.24,21.7,-0.24889,0.00013,19.85417]
[1779905611167,38.33,74572.24,21.7,-0.24889,0.00013,19.85417]
[1779905611477,38.33,74572.24,21.7,-0.24889,0.00013,19.85417]
[1779905611720,38.33,74573.74,21.7,-0.24866,0.00013,19.84235]
[1779905611972,38.33,74573.74,21.7,-0.24866,0.00013,19.84235]
[1779905612571,38.33,74573.74,21.7,-0.24866,0.00013,19.84235]
[1779905612842,38.33,74574.13,21.7,-0.24861,0.00013,19.84033]
[1779905613743,38.33,74580.98,21.7,-0.24771,0.00013,19.80375]
[1779905616400,38.33,74575.88,21.7,-0.24838,0.00013,19.83108]
[1779905616680,38.33,74575.88,21.7,-0.24838,0.00013,19.83108]
[1779905616437,38.33,74566.75,21.7,-0.24959,0.00013,19.87983]
[1779905616939,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905617797,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618034,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618467,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618544,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618558,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618585,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618587,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618702,38.33,74574.91,21.7,-0.24851,0.00013,19.83622]
[1779905618659,38.33,74580.87,21.7,-0.24772,0.00013,19.80432]
[1779905619580,38.33,74580.87,21.7,-0.24772,0.00013,19.80432]
[1779905619643,38.33,74593.58,21.7,-0.24605,0.00013,19.7361]
[1779905619995,38.33,74593.58,21.7,-0.24605,0.00013,19.7361]
[1779905621171,38.33,74590.4,21.7,-0.24647,0.00013,19.75315]
[1779905621187,38.33,74590.4,21.7,-0.24647,0.00013,19.75315]
[1779905621417,38.33,74590.4,21.7,-0.24647,0.00013,19.75315]
[1779905622034,38.33,74590.95,21.7,-0.2464,0.00013,19.7502]
[1779905626680,38.33,74593.22,21.7,-0.2461,0.00013,19.73805]
[1779905626703,38.33,74592.12,21.7,-0.24625,0.00013,19.74401]
[1779905627829,38.33,74597.21,21.7,-0.24558,0.00013,19.71661]
[1779905628029,38.33,74597.21,21.7,-0.24558,0.00013,19.71661]
[1779905628095,38.33,74593.82,21.7,-0.24602,0.00013,19.73482]
[1779905629195,38.33,74593.82,21.7,-0.24602,0.00013,19.73482]
[1779905629402,38.33,74593.82,21.7,-0.24602,0.00013,19.73482]
[1779905629719,38.33,74593.82,21.7,-0.24602,0.00013,19.73482]
[1779905631126,38.33,74594.35,21.7,-0.24595,0.00013,19.73201]
[1779905632126,38.34,74594.29,21.7,-0.24596,0.00013,19.73236]
[1779905632422,38.34,74594.29,21.7,-0.24596,0.00013,19.73236]
[1779905632522,38.34,74594.29,21.7,-0.24596,0.00013,19.73236]
[1779905633917,38.34,74586.48,21.7,-0.24699,0.00013,19.77438]
[1779905634719,38.34,74583.94,21.7,-0.24732,0.00013,19.78804]
[1779905638489,38.34,74585.56,21.7,-0.24711,0.00013,19.77946]
[1779905638957,38.34,74583.17,21.7,-0.24743,0.00013,19.79235]
[1779905639072,38.34,74583.17,21.7,-0.24743,0.00013,19.79235]
[1779905640390,38.34,74578.39,21.7,-0.24806,0.00013,19.818]
[1779905640553,38.34,74578.39,21.7,-0.24806,0.00013,19.818]
[1779905640781,38.34,74578.39,21.7,-0.24806,0.00013,19.818]
[1779905641215,38.34,74577.85,21.7,-0.24813,0.00013,19.82093]
[1779905641523,38.34,74577.85,21.7,-0.24813,0.00013,19.82093]
[1779905641888,38.34,74571.25,21.7,-0.249,0.00013,19.85621]
[1779905642151,38.34,74571.25,21.7,-0.249,0.00013,19.85621]
[1779905642700,38.34,74571.25,21.7,-0.249,0.00013,19.85621]
[1779905643493,38.34,74574.97,21.7,-0.24851,0.00013,19.83632]
[1779905643628,38.34,74574.97,21.7,-0.24851,0.00013,19.83632]
[1779905643654,38.34,74574.97,21.7,-0.24851,0.00013,19.83632]
[1779905643733,38.34,74587.26,21.7,-0.24689,0.00013,19.77047]
[1779905643829,38.34,74587.26,21.7,-0.24689,0.00013,19.77047]
[1779905644602,38.34,74587.26,21.7,-0.24689,0.00013,19.77047]
[1779905644946,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905644965,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645231,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645244,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645409,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645562,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645753,38.34,74588.7,21.7,-0.2467,0.00013,19.76273]
[1779905645563,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905645977,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646170,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646283,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646302,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646340,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646422,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646457,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646547,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646684,38.34,74580.9,21.7,-0.24773,0.00013,19.80462]
[1779905646720,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905646971,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905646974,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905646997,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905647049,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905647124,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905647276,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905647488,38.34,74562.9,21.7,-0.25011,0.00013,19.90086]
[1779905647686,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905647969,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648063,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648176,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648398,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648700,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648719,38.34,74552.1,21.7,-0.25154,0.00013,19.95829]
[1779905648791,38.34,74562.29,21.7,-0.25019,0.00013,19.90418]
[1779905649273,38.34,74562.29,21.7,-0.25019,0.00013,19.90418]
[1779905650394,38.34,74569.79,21.7,-0.2492,0.00013,19.86417]
[1779905650762,38.34,74569.79,21.7,-0.2492,0.00013,19.86417]
[1779905650769,38.34,74578.88,21.7,-0.248,0.00013,19.81559]
[1779905651727,38.34,74578.88,21.7,-0.248,0.00013,19.81559]
[1779905652171,38.34,74581.58,21.7,-0.24765,0.00013,19.80117]
[1779905653850,38.34,74580.03,21.7,-0.24785,0.00013,19.80951]
[1779905654677,38.34,74580.03,21.7,-0.24785,0.00013,19.80951]
[1779905656852,38.34,74586.9,21.7,-0.24695,0.00013,19.77283]
[1779905656862,38.34,74586.9,21.7,-0.24695,0.00013,19.77283]
[1779905657124,38.34,74586.9,21.7,-0.24695,0.00013,19.77283]
[1779905657780,38.34,74586.9,21.7,-0.24695,0.00013,19.77283]
[1779905657785,38.34,74586.9,21.7,-0.24695,0.00013,19.77283]
[1779905657193,38.34,74592.41,21.7,-0.24623,0.00013,19.74322]
[1779905658079,38.34,74594.05,21.7,-0.24601,0.00013,19.73441]
[1779905659329,38.34,74594.05,21.7,-0.24601,0.00013,19.73441]
[1779905665131,38.34,74597.14,21.7,-0.2456,0.00013,19.71733]
[1779905666825,38.34,74598.01,21.7,-0.24548,0.00013,19.71259]
[1779905667242,38.34,74598.01,21.7,-0.24548,0.00013,19.71259]
[1779905667414,38.34,74598.01,21.7,-0.24548,0.00013,19.71259]
[1779905667443,38.34,74598.01,21.7,-0.24548,0.00013,19.71259]
[1779905667775,38.34,74606.08,21.7,-0.24442,0.00013,19.6689]
[1779905668327,38.34,74606.08,21.7,-0.24442,0.00013,19.6689]
[1779905668627,38.34,74617.56,21.7,-0.24292,0.00013,19.60673]
[1779905669076,38.34,74617.56,21.7,-0.24292,0.00013,19.60673]
[1779905671040,38.34,74622.93,21.7,-0.24222,0.00013,19.57754]
[1779905671169,38.34,74622.93,21.7,-0.24222,0.00013,19.57754]
[1779905672518,38.34,74619.75,21.7,-0.24261,0.00013,19.59095]
[1779905673126,38.34,74612.53,21.7,-0.24355,0.00013,19.6301]
[1779905675118,38.33,74607.55,21.7,-0.2442,0.00013,19.65692]
[1779905675669,38.33,74609.06,21.7,-0.244,0.00013,19.64866]
[1779905676596,38.33,74609.06,21.7,-0.244,0.00013,19.64866]
[1779905676620,38.33,74609.06,21.7,-0.244,0.00013,19.64866]
[1779905676626,38.33,74609.06,21.7,-0.244,0.00013,19.64866]
[1779905677171,38.33,74607.21,21.7,-0.24424,0.00013,19.65868]
[1779905677607,38.33,74607.21,21.7,-0.24424,0.00013,19.65868]
[1779905677796,38.33,74607.21,21.7,-0.24424,0.00013,19.65868]
[1779905677687,38.33,74596.76,21.7,-0.24561,0.00013,19.71509]
[1779905681148,38.33,74594.04,21.7,-0.24597,0.00013,19.72978]
[1779905681970,38.33,74594.95,21.7,-0.24585,0.00013,19.72489]
[1779905683330,38.33,74592.52,21.7,-0.24617,0.00013,19.73799]
[1779905683468,38.33,74595.35,21.7,-0.24579,0.00013,19.72276]
[1779905684848,38.34,74596.89,21.7,-0.24559,0.00013,19.71448]
[1779905684939,38.34,74596.89,21.7,-0.24559,0.00013,19.71448]
[1779905688794,38.34,74596.99,21.7,-0.24558,0.00013,19.71399]
[1779905690551,38.34,74597.63,21.7,-0.2455,0.00013,19.71059]
[1779905691854,38.33,74593.34,21.7,-0.24606,0.00013,19.73359]
[1779905691863,38.33,74593.34,21.7,-0.24606,0.00013,19.73359]
[1779905692682,38.33,74591.98,21.7,-0.24624,0.00013,19.74084]
[1779905694244,38.33,74591.6,21.7,-0.24629,0.00013,19.74289]
[1779905694650,38.33,74592.53,21.7,-0.24616,0.00013,19.73789]
[1779905698028,38.33,74595.38,21.7,-0.24579,0.00013,19.72258]
[1779905698761,38.33,74595.38,21.7,-0.24579,0.00013,19.72258]
[1779905700383,38.33,74610.37,21.7,-0.24383,0.00013,19.6416]
[1779905701901,38.33,74610.65,21.7,-0.24379,0.00013,19.64011]
[1779905702396,38.33,74609.42,21.7,-0.24395,0.00013,19.64681]
[1779905704011,38.33,74609.74,21.7,-0.24391,0.00013,19.64501]
[1779905707020,38.33,74612.3,21.7,-0.24357,0.00013,19.631]
[1779905707077,38.33,74612.3,21.7,-0.24357,0.00013,19.631]
[1779905707423,38.33,74612.3,21.7,-0.24357,0.00013,19.631]
[1779905707532,38.33,74612.3,21.7,-0.24357,0.00013,19.631]
[1779905707688,38.33,74612.3,21.7,-0.24357,0.00013,19.631]
[1779905707804,38.33,74600.62,21.7,-0.2451,0.00013,19.6941]
[1779905708080,38.33,74600.62,21.7,-0.2451,0.00013,19.6941]
[1779905709991,38.33,74593.05,21.7,-0.24609,0.00013,19.73471]
[1779905710055,38.33,74593.05,21.7,-0.24609,0.00013,19.73471]
[1779905710109,38.33,74593.05,21.7,-0.24609,0.00013,19.73471]
[1779905710571,38.33,74593.05,21.7,-0.24609,0.00013,19.73471]
[1779905710578,38.33,74586.39,21.7,-0.24696,0.00013,19.77036]
[1779905712072,38.33,74582.29,21.7,-0.2475,0.00013,19.79237]
[1779905718153,38.33,74580.89,21.7,-0.24768,0.00013,19.79982]
[1779905722567,38.33,74581.85,21.7,-0.24755,0.00013,19.79459]
[1779905722572,38.33,74581.85,21.7,-0.24755,0.00013,19.79459]
[1779905728582,38.33,74579.31,21.7,-0.24789,0.00013,19.80815]
[1779905732363,38.33,74580.58,21.7,-0.24769,0.00013,19.79744]
[1779905732632,38.33,74580.58,21.7,-0.24769,0.00013,19.79744]
[1779905732637,38.33,74580.58,21.7,-0.24769,0.00013,19.79744]
[1779905732814,38.33,74580.75,21.7,-0.24767,0.00013,19.79647]
[1779905734274,38.33,74587.83,21.7,-0.24673,0.00013,19.75848]
[1779905735210,38.33,74581.71,21.7,-0.24754,0.00013,19.79133]
[1779905735292,38.33,74581.71,21.7,-0.24754,0.00013,19.79133]
[1779905735909,38.33,74582.26,21.7,-0.24747,0.00013,19.78834]
[1779905736577,38.33,74582.26,21.7,-0.24747,0.00013,19.78834]
[1779905736927,38.33,74580.43,21.7,-0.24771,0.00013,19.79811]
[1779905740563,38.33,74582.91,21.7,-0.24738,0.00013,19.78469]
[1779905740667,38.33,74591.14,21.7,-0.24629,0.00013,19.74045]
[1779905741596,38.33,74591.14,21.7,-0.24629,0.00013,19.74045]
[1779905742959,38.33,74592.0,21.7,-0.24618,0.00013,19.73581]
[1779905743688,38.33,74592.6,21.7,-0.2461,0.00013,19.73262]
[1779905747606,38.33,74592.48,21.7,-0.24612,0.00013,19.7333]
[1779905752623,38.33,74591.28,21.7,-0.24627,0.00013,19.73949]
[1779905752897,38.33,74591.28,21.7,-0.24627,0.00013,19.73949]
[1779905752891,38.33,74600.24,21.7,-0.24509,0.00013,19.69114]
[1779905755165,38.33,74604.93,21.7,-0.24448,0.00013,19.66572]
[1779905758816,38.33,74605.4,21.7,-0.24442,0.00013,19.66321]
[1779905760194,38.33,74609.54,21.7,-0.24388,0.00013,19.64084]
[1779905763859,38.33,74608.81,21.7,-0.24397,0.00013,19.64493]
[1779905764003,38.33,74608.81,21.7,-0.24397,0.00013,19.64493]
[1779905764629,38.33,74609.13,21.7,-0.24393,0.00013,19.64323]
[1779905764775,38.33,74609.13,21.7,-0.24393,0.00013,19.64323]
[1779905764852,38.33,74594.84,21.7,-0.24581,0.00013,19.72051]
[1779905765142,38.33,74594.84,21.7,-0.24581,0.00013,19.72051]
[1779905765965,38.33,74593.75,21.7,-0.24595,0.00013,19.72642]
[1779905766296,38.33,74593.75,21.7,-0.24595,0.00013,19.72642]
[1779905766866,38.33,74593.27,21.7,-0.24601,0.00013,19.72895]
[1779905769319,38.33,74593.44,21.7,-0.24599,0.00013,19.72792]
[1779905770044,38.33,74597.16,21.7,-0.2455,0.00013,19.70783]
[1779905770894,38.33,74597.47,21.7,-0.24546,0.00013,19.70621]
[1779905770992,38.33,74597.47,21.7,-0.24546,0.00013,19.70621]
[1779905771901,38.33,74597.31,21.7,-0.24548,0.00013,19.70705]
[1779905773216,38.33,74598.25,21.7,-0.24536,0.00013,19.70195]
[1779905773552,38.33,74598.25,21.7,-0.24536,0.00013,19.70195]
[1779905774456,38.33,74601.99,21.7,-0.24487,0.00013,19.68175]
[1779905775645,38.33,74606.73,21.7,-0.24425,0.00013,19.65614]
[1779905776676,38.33,74609.79,21.7,-0.24385,0.00013,19.63961]
[1779905777183,38.33,74614.91,21.7,-0.24318,0.00013,19.61191]
[1779905777919,38.33,74614.91,21.7,-0.24318,0.00013,19.61191]
[1779905777943,38.33,74617.94,21.7,-0.24278,0.00013,19.59546]
[1779905778741,38.33,74617.94,21.7,-0.24278,0.00013,19.59546]
[1779905779437,38.33,74618.34,21.7,-0.24273,0.00013,19.59329]
[1779905780979,38.33,74620.62,21.7,-0.24244,0.00013,19.58093]
[1779905782354,38.33,74620.62,21.7,-0.24244,0.00013,19.58093]
[1779905782362,38.33,74620.62,21.7,-0.24244,0.00013,19.58093]
[1779905782691,38.33,74620.62,21.7,-0.24244,0.00013,19.58093]
[1779905782905,38.33,74620.56,21.7,-0.24244,0.00013,19.58129]
[1779905783463,38.33,74629.07,21.7,-0.24134,0.00013,19.53492]
[1779905785634,38.33,74635.16,21.7,-0.24055,0.00013,19.50169]
[1779905785965,38.33,74635.16,21.7,-0.24055,0.00013,19.50169]
[1779905786608,38.33,74634.91,21.7,-0.24058,0.00013,19.50308]
[1779905786634,38.33,74634.91,21.7,-0.24058,0.00013,19.50308]
[1779905786638,38.33,74634.91,21.7,-0.24058,0.00013,19.50308]
[1779905786871,38.33,74634.91,21.7,-0.24058,0.00013,19.50308]
[1779905786903,38.33,74634.91,21.7,-0.24058,0.00013,19.50308]
[1779905786957,38.33,74638.25,21.7,-0.24015,0.00013,19.48481]
[1779905787803,38.33,74653.28,21.7,-0.2382,0.00013,19.40247]
[1779905788843,38.33,74662.97,21.7,-0.23696,0.00013,19.34912]
[1779905790959,38.33,74660.32,21.7,-0.2373,0.00013,19.36371]
[1779905790971,38.33,74661.82,21.7,-0.2371,0.00013,19.35545]
[1779905791098,38.33,74661.82,21.7,-0.2371,0.00013,19.35545]
[1779905791110,38.33,74661.82,21.7,-0.2371,0.00013,19.35545]
[1779905791185,38.33,74661.82,21.7,-0.2371,0.00013,19.35545]
[1779905791487,38.33,74661.82,21.7,-0.2371,0.00013,19.35545]
[1779905791999,38.33,74661.35,21.7,-0.23714,0.00013,19.35415]
[1779905792731,38.33,74661.35,21.7,-0.23714,0.00013,19.35415]
[1779905792794,38.33,74650.27,21.7,-0.23856,0.00013,19.41514]
[1779905794394,38.33,74647.57,21.7,-0.23891,0.00013,19.42997]
[1779905794458,38.33,74647.57,21.7,-0.23891,0.00013,19.42997]
[1779905794579,38.33,74647.57,21.7,-0.23891,0.00013,19.42997]
[1779905794616,38.33,74647.57,21.7,-0.23891,0.00013,19.42997]
[1779905794695,38.33,74647.57,21.7,-0.23891,0.00013,19.42997]
[1779905794748,38.33,74647.6,21.7,-0.23891,0.00013,19.42981]
[1779905795318,38.33,74647.6,21.7,-0.23891,0.00013,19.42981]
[1779905796378,38.33,74643.36,21.7,-0.23946,0.00013,19.4532]
[1779905796509,38.33,74643.36,21.7,-0.23946,0.00013,19.4532]
[1779905797122,38.33,74638.74,21.7,-0.24006,0.00013,19.47847]
[1779905798440,38.33,74641.97,21.7,-0.23964,0.00013,19.46085]
[1779905799460,38.33,74645.3,21.7,-0.23921,0.00013,19.44267]
[1779905799482,38.33,74645.3,21.7,-0.23921,0.00013,19.44267]
[1779905799928,38.33,74645.3,21.7,-0.23921,0.00013,19.44267]
[1779905799972,38.33,74633.99,21.7,-0.24068,0.00013,19.5047]
[1779905801117,38.33,74625.54,21.7,-0.24178,0.00013,19.55081]
[1779905806152,38.33,74625.54,21.7,-0.24178,0.00013,19.55105]
[1779905809877,38.33,74625.51,21.7,-0.24179,0.00013,19.55129]
[1779905813616,38.33,74625.12,21.7,-0.24185,0.00013,19.55359]
[1779905813667,38.33,74625.12,21.7,-0.24185,0.00013,19.55359]
[1779905813749,38.33,74625.12,21.7,-0.24185,0.00013,19.55359]
[1779905813857,38.33,74625.12,21.7,-0.24185,0.00013,19.55359]
[1779905813902,38.33,74625.97,21.7,-0.24174,0.00013,19.54905]
[1779905814430,38.33,74625.97,21.7,-0.24174,0.00013,19.54905]
[1779905815297,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905815430,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905815737,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905815789,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905815795,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905815935,38.33,74618.24,21.7,-0.24274,0.00013,19.59107]
[1779905816171,38.33,74616.38,21.7,-0.24299,0.00013,19.60122]
[1779905816387,38.33,74616.38,21.7,-0.24299,0.00013,19.60122]
[1779905816990,38.33,74604.11,21.7,-0.24459,0.00013,19.66768]
[1779905817803,38.33,74604.11,21.7,-0.24459,0.00013,19.66768]
[1779905817834,38.33,74604.11,21.7,-0.24459,0.00013,19.66768]
[1779905817894,38.33,74604.11,21.7,-0.24459,0.00013,19.66768]
[1779905818252,38.33,74599.74,21.7,-0.24516,0.00013,19.69122]
[1779905823271,38.33,74611.97,21.7,-0.24356,0.00013,19.62507]
[1779905827006,38.33,74613.91,21.7,-0.24331,0.00013,19.6146]
[1779905832023,38.33,74608.58,21.7,-0.24401,0.00013,19.64353]
[1779905841095,38.34,74614.87,21.7,-0.24319,0.00013,19.60957]
[1779905846437,38.34,74613.73,21.7,-0.24334,0.00013,19.61601]
[1779905851472,38.34,74619.9,21.7,-0.24251,0.00013,19.57877]
[1779905852163,38.34,74619.9,21.7,-0.24251,0.00013,19.57877]
[1779905852971,38.34,74619.9,21.7,-0.24251,0.00013,19.57877]
[1779905852972,38.34,74620.11,21.7,-0.24249,0.00013,19.57769]
[1779905854667,38.34,74622.15,21.7,-0.24222,0.00013,19.56659]
[1779905858171,38.34,74621.68,21.7,-0.24228,0.00013,19.56914]
[1779905859159,38.34,74624.53,21.7,-0.24191,0.00013,19.55364]
[1779905859351,38.34,74624.53,21.7,-0.24191,0.00013,19.55364]
[1779905860027,38.34,74624.53,21.7,-0.24191,0.00013,19.55364]
[1779905859969,38.34,74628.15,21.7,-0.24144,0.00013,19.53387]
[1779905860543,38.34,74643.06,21.7,-0.23951,0.00013,19.45246]
[1779905861314,38.34,74643.06,21.7,-0.23951,0.00013,19.45246]
[1779905861458,38.34,74643.06,21.7,-0.23951,0.00013,19.45246]
[1779905861773,38.34,74643.06,21.7,-0.23951,0.00013,19.45246]
[1779905861966,38.34,74648.75,21.7,-0.23877,0.00013,19.42122]
[1779905862816,38.34,74658.33,21.7,-0.23753,0.00013,19.36848]
[1779905865464,38.34,74660.49,21.7,-0.23725,0.00013,19.35642]
[1779905865807,38.34,74660.49,21.7,-0.23725,0.00013,19.35642]
[1779905865899,38.34,74664.12,21.7,-0.23678,0.00013,19.33643]
[1779905866452,38.34,74664.12,21.7,-0.23678,0.00013,19.33643]
[1779905866592,38.33,74669.46,21.7,-0.23609,0.00013,19.30686]
[1779905867344,38.33,74669.46,21.7,-0.23609,0.00013,19.30686]
[1779905867392,38.33,74669.46,21.7,-0.23609,0.00013,19.30686]
[1779905867400,38.33,74669.46,21.7,-0.23609,0.00013,19.30686]
[1779905867429,38.33,74669.46,21.7,-0.23609,0.00013,19.30686]
[1779905867599,38.33,74672.69,21.7,-0.23568,0.00013,19.28898]
[1779905868310,38.33,74672.69,21.7,-0.23568,0.00013,19.28898]
[1779905868958,38.33,74672.69,21.7,-0.23568,0.00013,19.28898]
[1779905875478,38.33,74674.56,21.7,-0.23543,0.00013,19.27822]
[1779905879476,38.33,74673.28,21.7,-0.23559,0.00013,19.28508]
[1779905882578,38.33,74673.09,21.7,-0.23561,0.00013,19.28597]
[1779905882913,38.33,74671.57,21.7,-0.2358,0.00013,19.29432]
[1779905888196,38.33,74670.93,21.7,-0.23589,0.00013,19.298]
[1779905890408,38.33,74670.54,21.7,-0.23594,0.00013,19.30021]
[1779905890485,38.33,74670.54,21.7,-0.23594,0.00013,19.30021]
[1779905890544,38.33,74670.54,21.7,-0.23594,0.00013,19.30021]
[1779905894733,38.33,74680.66,21.7,-0.23465,0.00013,19.2445]
[1779905895388,38.33,74681.11,21.7,-0.2346,0.00013,19.2421]
[1779905895532,38.33,74681.11,21.7,-0.2346,0.00013,19.2421]
[1779905895795,38.33,74682.64,21.7,-0.2344,0.00013,19.23372]
[1779905896873,38.33,74682.64,21.7,-0.2344,0.00013,19.23372]
[1779905897339,38.33,74684.2,21.7,-0.2342,0.00013,19.22508]
[1779905899263,38.33,74688.35,21.7,-0.23367,0.00013,19.20209]
[1779905900918,38.33,74688.78,21.7,-0.23362,0.00013,19.19975]
[1779905902165,38.33,74691.75,21.7,-0.23324,0.00013,19.18334]
[1779905902689,38.33,74691.75,21.7,-0.23324,0.00013,19.18334]
[1779905902845,38.33,74695.92,21.7,-0.23272,0.00013,19.16022]
[1779905907880,38.33,74697.43,21.7,-0.23252,0.00013,19.15181]
[1779905911375,38.33,74695.3,21.7,-0.23279,0.00013,19.16367]
[1779905911426,38.33,74695.3,21.7,-0.23279,0.00013,19.16367]
[1779905911435,38.33,74695.3,21.7,-0.23279,0.00013,19.16367]
[1779905911567,38.33,74695.3,21.7,-0.23279,0.00013,19.16367]
[1779905911908,38.33,74692.61,21.7,-0.23311,0.00013,19.17471]
[1779905912770,38.33,74692.61,21.7,-0.23311,0.00013,19.17471]
[1779905912840,38.33,74692.61,21.7,-0.23311,0.00013,19.17471]
[1779905913147,38.33,74691.04,21.7,-0.23331,0.00013,19.18353]
[1779905913922,38.34,74698.08,21.7,-0.23242,0.00013,19.14445]
[1779905918956,38.34,74700.62,21.7,-0.23209,0.00013,19.13034]
[1779905920348,38.34,74701.18,21.7,-0.23202,0.00013,19.12725]
[1779905923553,38.34,74705.61,21.7,-0.23146,0.00013,19.10264]
[1779905927191,38.34,74703.37,21.7,-0.23175,0.00013,19.11534]
[1779905930602,38.34,74704.2,21.7,-0.23165,0.00013,19.11091]
[1779905931627,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905931637,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905931685,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905931725,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905931815,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905931929,38.34,74698.86,21.7,-0.23233,0.00013,19.14072]
[1779905932049,38.34,74687.45,21.7,-0.23378,0.00013,19.20416]
[1779905933456,38.34,74680.62,21.7,-0.23466,0.00013,19.24206]
[1779905938103,38.34,74684.01,21.7,-0.23422,0.00013,19.2233]
[1779905943094,38.34,74685.19,21.7,-0.23407,0.00013,19.21688]
[1779905943103,38.34,74685.19,21.7,-0.23407,0.00013,19.21688]
[1779905943198,38.34,74683.25,21.7,-0.23432,0.00013,19.22766]
[1779905944373,38.34,74682.04,21.7,-0.23448,0.00013,19.23437]
[1779905948431,38.34,74682.98,21.7,-0.23436,0.00013,19.22918]
[1779905949383,38.34,74683.64,21.7,-0.23427,0.00013,19.22553]
[1779905949429,38.34,74683.64,21.7,-0.23427,0.00013,19.22553]
[1779905949448,38.34,74683.64,21.7,-0.23427,0.00013,19.22553]
[1779905950141,38.34,74683.69,21.7,-0.23427,0.00013,19.22538]
[1779905950588,38.34,74683.69,21.7,-0.23427,0.00013,19.22538]
[1779905950632,38.34,74674.22,21.7,-0.23548,0.00013,19.2778]
[1779905951946,38.34,74674.22,21.7,-0.23548,0.00013,19.2778]
[1779905952292,38.34,74673.12,21.7,-0.23562,0.00013,19.28393]
[1779905952440,38.34,74673.12,21.7,-0.23562,0.00013,19.28393]
[1779905953077,38.34,74668.17,21.7,-0.23626,0.00013,19.31142]
[1779905953796,38.34,74668.17,21.7,-0.23626,0.00013,19.31142]
[1779905953984,38.34,74668.17,21.7,-0.23626,0.00013,19.31142]
[1779905954354,38.34,74663.58,21.7,-0.23685,0.00013,19.3368]
[1779905960253,38.34,74661.07,21.7,-0.23718,0.00013,19.35104]
[1779905962218,38.34,74661.94,21.7,-0.23707,0.00013,19.34633]
[1779905965711,38.34,74662.27,21.7,-0.23704,0.00013,19.34474]
[1779905965945,38.34,74662.75,21.7,-0.23698,0.00013,19.34218]
[1779905967112,38.34,74662.75,21.7,-0.23698,0.00013,19.34218]
[1779905969085,38.34,74672.63,21.7,-0.23571,0.00013,19.28776]
[1779905970506,38.34,74671.79,21.7,-0.23582,0.00013,19.29246]
[1779905971174,38.34,74671.79,21.7,-0.23582,0.00013,19.29246]
[1779905971336,38.34,74677.15,21.7,-0.23513,0.00013,19.26288]
[1779905973693,38.34,74682.99,21.7,-0.23436,0.00013,19.22683]
[1779905973698,38.34,74682.99,21.7,-0.23436,0.00013,19.22683]
[1779905975427,38.35,74683.79,21.7,-0.23427,0.00013,19.22262]
[1779905977131,38.35,74684.44,21.7,-0.23419,0.00013,19.21914]
[1779905978440,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905978462,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905978629,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905978731,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905978778,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905978865,38.35,74685.02,21.7,-0.23412,0.00013,19.21628]
[1779905979132,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905979458,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905979696,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905979899,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905979934,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905980038,38.35,74698.99,21.7,-0.23234,0.00013,19.1385]
[1779905980117,38.35,74713.75,21.7,-0.23047,0.00013,19.05617]
[1779905981618,38.35,74721.74,21.7,-0.22946,0.00013,19.01141]
[1779905982031,38.35,74721.74,21.7,-0.22946,0.00013,19.01141]
[1779905982088,38.35,74721.74,21.7,-0.22946,0.00013,19.01141]
[1779905982157,38.35,74724.22,21.7,-0.22914,0.00013,18.99758]
[1779905984753,38.35,74726.04,21.7,-0.22891,0.00013,18.98734]
[1779905985027,38.35,74726.04,21.7,-0.22891,0.00013,18.98734]
[1779905985095,38.35,74726.04,21.7,-0.22891,0.00013,18.98734]
[1779905985150,38.35,74725.57,21.7,-0.22897,0.00013,18.99004]
[1779905986868,38.35,74720.89,21.7,-0.22956,0.00013,19.01627]
[1779905988655,38.35,74716.44,21.7,-0.23013,0.00013,19.04125]
[1779905988771,38.35,74716.44,21.7,-0.23013,0.00013,19.04125]
[1779905988892,38.35,74716.44,21.7,-0.23013,0.00013,19.04125]
[1779905989048,38.35,74716.44,21.7,-0.23013,0.00013,19.04125]
[1779905991036,38.35,74710.65,21.7,-0.23086,0.00013,19.07365]
[1779905991995,38.35,74707.44,21.7,-0.23127,0.00013,19.0915]
[1779905992172,38.35,74708.21,21.7,-0.23117,0.00013,19.08717]
[1779905997505,38.35,74708.85,21.7,-0.23109,0.00013,19.08371]
[1779905998847,38.35,74708.78,21.7,-0.2311,0.00013,19.08414]
[1779906000065,38.35,74708.86,21.7,-0.23109,0.00013,19.08373]
[1779906000231,38.35,74709.98,21.7,-0.23095,0.00013,19.07751]
[1779906000239,38.35,74709.98,21.7,-0.23095,0.00013,19.07751]
[1779906000788,38.35,74709.98,21.7,-0.23095,0.00013,19.07751]
[1779906000812,38.35,74709.98,21.7,-0.23095,0.00013,19.07751]
[1779906002397,38.35,74707.59,21.7,-0.23125,0.00013,19.09098]
[1779906003173,38.35,74707.59,21.7,-0.23125,0.00013,19.09098]
[1779906002997,38.35,74695.5,21.7,-0.23279,0.00013,19.15837]
[1779906004577,38.35,74691.85,21.7,-0.23325,0.00013,19.17862]
[1779906004592,38.35,74690.5,21.7,-0.23342,0.00013,19.18607]
[1779906007917,38.35,74690.78,21.7,-0.23339,0.00013,19.18459]
[1779906008846,38.35,74691.61,21.7,-0.23329,0.00013,19.18003]
[1779906008895,38.35,74691.64,21.7,-0.23328,0.00013,19.17991]
[1779906014085,38.35,74696.34,21.7,-0.23268,0.00013,19.15365]
[1779906019634,38.35,74693.15,21.7,-0.23308,0.00013,19.17117]
[1779906023106,38.35,74696.05,21.7,-0.23271,0.00013,19.15489]
[1779906023203,38.35,74694.66,21.7,-0.23289,0.00013,19.16254]
[1779906023291,38.35,74694.66,21.7,-0.23289,0.00013,19.16254]
[1779906024465,38.35,74693.04,21.7,-0.23309,0.00013,19.17154]
[1779906026189,38.35,74691.78,21.7,-0.23325,0.00013,19.17858]
[1779906034085,38.35,74691.09,21.7,-0.23332,0.00013,19.17887]
[1779906034123,38.35,74691.09,21.7,-0.23332,0.00013,19.17887]
[1779906034129,38.35,74691.09,21.7,-0.23332,0.00013,19.17887]
[1779906034183,38.35,74691.28,21.7,-0.2333,0.00013,19.17786]
[1779906036199,38.35,74693.74,21.7,-0.23299,0.00013,19.16425]
[1779906036202,38.35,74693.74,21.7,-0.23299,0.00013,19.16425]
[1779906041362,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906041381,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906041527,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906041535,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906041709,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906041756,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906042172,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906042221,38.35,74692.26,21.7,-0.23317,0.00013,19.17213]
[1779906042252,38.35,74683.25,21.7,-0.23431,0.00013,19.22209]
[1779906042860,38.35,74674.55,21.7,-0.23543,0.00013,19.27025]
[1779906043560,38.35,74674.55,21.7,-0.23543,0.00013,19.27025]
[1779906043751,38.35,74674.55,21.7,-0.23543,0.00013,19.27025]
[1779906044177,38.35,74674.55,21.7,-0.23543,0.00013,19.27025]
[1779906044702,38.35,74673.51,21.7,-0.23556,0.00013,19.27591]
[1779906044853,38.35,74673.51,21.7,-0.23556,0.00013,19.27591]
[1779906045501,38.35,74673.44,21.7,-0.23557,0.00013,19.2763]
[1779906050917,38.35,74675.64,21.7,-0.23528,0.00013,19.26389]
[1779906051281,38.35,74675.64,21.7,-0.23528,0.00013,19.26389]
[1779906051782,38.35,74675.64,21.7,-0.23528,0.00013,19.26389]
[1779906051835,38.35,74675.64,21.7,-0.23528,0.00013,19.26389]
[1779906053486,38.35,74670.95,21.7,-0.23588,0.00013,19.28976]
[1779906053938,38.35,74667.08,21.7,-0.23638,0.00013,19.31106]
[1779906054423,38.35,74667.08,21.7,-0.23638,0.00013,19.31106]
[1779906058528,38.35,74664.86,21.7,-0.23666,0.00013,19.32339]
[1779906058582,38.35,74664.86,21.7,-0.23666,0.00013,19.32339]
[1779906059243,38.35,74664.86,21.7,-0.23666,0.00013,19.32339]
[1779906059255,38.35,74664.86,21.7,-0.23666,0.00013,19.32339]
[1779906059980,38.35,74658.67,21.7,-0.23746,0.00013,19.35755]
[1779906060649,38.35,74658.67,21.7,-0.23746,0.00013,19.35755]
[1779906060987,38.35,74659.48,21.7,-0.23736,0.00013,19.35318]
[1779906062705,38.35,74660.83,21.7,-0.23718,0.00013,19.34573]
[1779906063219,38.35,74670.53,21.7,-0.23594,0.00013,19.29226]
[1779906065995,38.35,74670.65,21.7,-0.23592,0.00013,19.29167]
[1779906067405,38.35,74672.08,21.7,-0.23574,0.00013,19.28394]
[1779906071220,38.35,74670.71,21.7,-0.23592,0.00013,19.29165]
[1779906072460,38.35,74667.63,21.7,-0.23632,0.00013,19.30884]
[1779906073482,38.35,74664.38,21.7,-0.23674,0.00013,19.32684]
[1779906073640,38.35,74664.38,21.7,-0.23674,0.00013,19.32684]
[1779906074204,38.35,74660.35,21.7,-0.23726,0.00013,19.3492]
[1779906074586,38.35,74660.35,21.7,-0.23726,0.00013,19.3492]
[1779906074831,38.35,74660.35,21.7,-0.23726,0.00013,19.3492]
[1779906075556,38.35,74653.8,21.7,-0.23811,0.00013,19.38519]
[1779906075701,38.35,74653.8,21.7,-0.23811,0.00013,19.38519]
[1779906075777,38.35,74653.8,21.7,-0.23811,0.00013,19.38519]
[1779906075800,38.35,74653.8,21.7,-0.23811,0.00013,19.38519]
[1779906076097,38.35,74650.3,21.7,-0.23856,0.00013,19.4045]
[1779906076326,38.35,74650.3,21.7,-0.23856,0.00013,19.4045]
[1779906076411,38.35,74650.3,21.7,-0.23856,0.00013,19.4045]
[1779906077104,38.35,74641.85,21.7,-0.23966,0.00013,19.45092]
[1779906077345,38.35,74641.85,21.7,-0.23966,0.00013,19.45092]
[1779906078465,38.35,74634.82,21.7,-0.24057,0.00013,19.48945]
[1779906080246,38.35,74637.31,21.7,-0.24025,0.00013,19.47592]
[1779906080258,38.35,74637.31,21.7,-0.24025,0.00013,19.47592]
[1779906080524,38.35,74642.11,21.7,-0.23963,0.00013,19.44971]
[1779906080594,38.35,74642.11,21.7,-0.23963,0.00013,19.44971]
[1779906080959,38.35,74642.11,21.7,-0.23963,0.00013,19.44971]
[1779906080976,38.35,74642.11,21.7,-0.23963,0.00013,19.44971]
[1779906081164,38.35,74642.11,21.7,-0.23963,0.00013,19.44971]
[1779906081197,38.35,74652.68,21.7,-0.23826,0.00013,19.39185]
[1779906081351,38.35,74652.68,21.7,-0.23826,0.00013,19.39185]
[1779906081555,38.35,74652.68,21.7,-0.23826,0.00013,19.39185]
[1779906082333,38.35,74659.99,21.7,-0.23732,0.00013,19.35167]
[1779906082867,38.35,74659.99,21.7,-0.23732,0.00013,19.35167]
[1779906083650,38.35,74659.96,21.7,-0.23733,0.00013,19.35189]
[1779906086506,38.35,74660.31,21.7,-0.23729,0.00013,19.35026]
[1779906087553,38.35,74659.51,21.7,-0.23739,0.00013,19.35476]
[1779906087901,38.35,74659.51,21.7,-0.23739,0.00013,19.35476]
[1779906088076,38.35,74659.51,21.7,-0.23739,0.00013,19.35476]
[1779906088181,38.35,74661.21,21.7,-0.23718,0.00013,19.3455]
[1779906090973,38.35,74662.06,21.7,-0.23707,0.00013,19.34093]
[1779906091162,38.35,74662.06,21.7,-0.23707,0.00013,19.34093]
[1779906094090,38.35,74672.9,21.7,-0.23565,0.00013,19.27733]
[1779906094863,38.36,74675.01,21.7,-0.23538,0.00013,19.26582]
[1779906095242,38.36,74675.01,21.7,-0.23538,0.00013,19.26582]
[1779906098693,38.36,74676.68,21.7,-0.23518,0.00013,19.25701]
[1779906104293,38.36,74678.06,21.7,-0.23502,0.00013,19.25005]
[1779906108088,38.36,74681.57,21.7,-0.23458,0.00013,19.23099]
[1779906113356,38.36,74684.29,21.7,-0.23425,0.00013,19.21681]
[1779906116536,38.37,74683.31,21.7,-0.23438,0.00013,19.22253]
[1779906117235,38.37,74683.31,21.7,-0.23438,0.00013,19.22253]
[1779906122796,38.37,74683.2,21.7,-0.23441,0.00013,19.22397]
[1779906126477,38.37,74682.05,21.7,-0.23457,0.00013,19.23073]
[1779906126811,38.37,74682.05,21.7,-0.23457,0.00013,19.23073]
[1779906127219,38.37,74682.05,21.7,-0.23457,0.00013,19.23073]
[1779906127417,38.37,74677.69,21.7,-0.23513,0.00013,19.25511]
[1779906128537,38.37,74676.22,21.7,-0.23532,0.00013,19.26324]
[1779906128541,38.37,74676.22,21.7,-0.23532,0.00013,19.26324]
[1779906131362,38.37,74684.86,21.7,-0.23422,0.00013,19.2158]
[1779906133127,38.37,74685.54,21.7,-0.23414,0.00013,19.21217]
[1779906134018,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134018,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134026,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134163,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134168,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134227,38.37,74689.88,21.7,-0.23359,0.00013,19.18826]
[1779906134240,38.38,74691.13,21.7,-0.23343,0.00013,19.1815]
[1779906134382,38.38,74691.13,21.7,-0.23343,0.00013,19.1815]
[1779906134455,38.38,74691.13,21.7,-0.23343,0.00013,19.1815]
[1779906134592,38.38,74691.13,21.7,-0.23343,0.00013,19.1815]
[1779906135120,38.38,74691.13,21.7,-0.23343,0.00013,19.1815]
[1779906135344,38.38,74709.88,21.7,-0.23106,0.00013,19.07747]
[1779906135400,38.38,74709.88,21.7,-0.23106,0.00013,19.07747]
[1779906135739,38.38,74709.88,21.7,-0.23106,0.00013,19.07747]
[1779906136429,38.38,74717.13,21.7,-0.23014,0.00013,19.03698]
[1779906137293,38.38,74717.13,21.7,-0.23014,0.00013,19.03698]
[1779906137497,38.38,74716.89,21.7,-0.23017,0.00013,19.03832]
[1779906139028,38.38,74718.82,21.7,-0.22993,0.00013,19.02752]
[1779906139128,38.38,74718.82,21.7,-0.22993,0.00013,19.02752]
[1779906139356,38.38,74719.65,21.7,-0.22983,0.00013,19.02294]
[1779906141756,38.38,74715.06,21.7,-0.23041,0.00013,19.04871]
[1779906143342,38.38,74715.4,21.7,-0.23037,0.00013,19.04693]
[1779906143410,38.38,74715.4,21.7,-0.23037,0.00013,19.04693]
[1779906143594,38.38,74714.18,21.7,-0.23053,0.00013,19.05396]
[1779906143682,38.38,74714.18,21.7,-0.23053,0.00013,19.05396]
[1779906143901,38.38,74714.18,21.7,-0.23053,0.00013,19.05396]
[1779906143977,38.38,74714.18,21.7,-0.23053,0.00013,19.05396]
[1779906144078,38.38,74719.26,21.7,-0.22989,0.00013,19.02557]
[1779906144501,38.38,74719.26,21.7,-0.22989,0.00013,19.02557]
[1779906148510,38.38,74728.54,21.7,-0.22872,0.00013,18.9739]
[1779906149280,38.38,74728.54,21.7,-0.22872,0.00013,18.9739]
[1779906150280,38.38,74729.51,21.7,-0.22861,0.00013,18.9687]
[1779906150347,38.38,74729.51,21.7,-0.22861,0.00013,18.9687]
[1779906150670,38.38,74727.23,21.7,-0.22889,0.00013,18.98148]
[1779906150702,38.38,74727.23,21.7,-0.22889,0.00013,18.98148]
[1779906150872,38.38,74727.23,21.7,-0.22889,0.00013,18.98148]
[1779906152389,38.38,74723.22,21.7,-0.22937,0.00013,19.00023]
[1779906152394,38.38,74723.22,21.7,-0.22937,0.00013,19.00023]
[1779906152551,38.38,74723.22,21.7,-0.22937,0.00013,19.00023]
[1779906153086,38.38,74723.22,21.7,-0.22937,0.00013,19.00023]
[1779906153095,38.38,74723.22,21.7,-0.22937,0.00013,19.00023]
[1779906153675,38.38,74723.41,21.7,-0.22935,0.00013,18.99924]
[1779906153688,38.38,74723.41,21.7,-0.22935,0.00013,18.99924]
[1779906153872,38.38,74723.41,21.7,-0.22935,0.00013,18.99924]
[1779906154233,38.38,74729.28,21.7,-0.22861,0.00013,18.96643]
[1779906158607,38.38,74730.72,21.7,-0.22843,0.00013,18.95849]
[1779906158989,38.38,74730.72,21.7,-0.22843,0.00013,18.95849]
[1779906159034,38.38,74730.87,21.7,-0.22842,0.00013,18.95768]
[1779906164734,38.38,74731.66,21.7,-0.22833,0.00013,18.95395]
[1779906169769,38.39,74730.98,21.7,-0.22843,0.00013,18.9584]
[1779906172989,38.39,74731.65,21.7,-0.22835,0.00013,18.95489]
[1779906173019,38.39,74731.79,21.7,-0.22834,0.00013,18.95423]
[1779906174171,38.39,74731.79,21.7,-0.22834,0.00013,18.95423]
[1779906179839,38.39,74737.72,21.7,-0.2276,0.00013,18.92134]
[1779906184783,38.39,74740.44,21.7,-0.22727,0.00013,18.90629]
[1779906189185,38.39,74748.04,21.7,-0.22632,0.00013,18.86394]
[1779906190322,38.39,74747.54,21.7,-0.22639,0.00013,18.86699]
[1779906190356,38.39,74737.59,21.7,-0.22764,0.00013,18.92301]
[1779906191238,38.39,74737.59,21.7,-0.22764,0.00013,18.92301]
[1779906191332,38.39,74737.59,21.7,-0.22764,0.00013,18.92301]
[1779906194148,38.39,74732.62,21.7,-0.22826,0.00013,18.95099]
[1779906194244,38.39,74730.44,21.7,-0.22854,0.00013,18.96324]
[1779906199466,38.4,74728.85,21.7,-0.22875,0.00013,18.97265]
[1779906199645,38.4,74728.85,21.7,-0.22875,0.00013,18.97265]
[1779906200268,38.4,74728.85,21.7,-0.22875,0.00013,18.97265]
[1779906200341,38.4,74728.85,21.7,-0.22875,0.00013,18.97265]
[1779906200427,38.4,74730.03,21.7,-0.2286,0.00013,18.96623]
[1779906200455,38.4,74730.03,21.7,-0.2286,0.00013,18.96623]
[1779906200556,38.4,74730.03,21.7,-0.2286,0.00013,18.96623]
[1779906200722,38.4,74730.03,21.7,-0.2286,0.00013,18.96623]
[1779906201426,38.4,74738.79,21.7,-0.22751,0.00013,18.91711]
[1779906206354,38.4,74735.44,21.7,-0.22793,0.00013,18.93608]
[1779906206358,38.4,74735.44,21.7,-0.22793,0.00013,18.93608]
[1779906206423,38.4,74733.76,21.7,-0.22814,0.00013,18.94553]
[1779906206505,38.4,74733.76,21.7,-0.22814,0.00013,18.94553]
[1779906206614,38.4,74733.76,21.7,-0.22814,0.00013,18.94553]
[1779906206621,38.4,74733.76,21.7,-0.22814,0.00013,18.94553]
[1779906209084,38.4,74724.23,21.7,-0.22934,0.00013,18.999]
[1779906210183,38.4,74725.41,21.7,-0.22919,0.00013,18.99246]
[1779906213371,38.4,74724.69,21.7,-0.22926,0.00013,18.99276]
[1779906213389,38.4,74724.69,21.7,-0.22926,0.00013,18.99276]
[1779906214433,38.4,74725.28,21.7,-0.22919,0.00013,18.98959]
[1779906216059,38.4,74727.59,21.7,-0.2289,0.00013,18.97672]
[1779906217762,38.4,74724.41,21.7,-0.2293,0.00013,18.99468]
[1779906222162,38.4,74724.3,21.7,-0.22932,0.00013,18.9955]
[1779906222509,38.4,74720.86,21.7,-0.22975,0.00013,19.01479]
[1779906222693,38.4,74720.86,21.7,-0.22975,0.00013,19.01479]
[1779906223273,38.4,74716.75,21.7,-0.23027,0.00013,19.03778]
[1779906223711,38.4,74716.75,21.7,-0.23027,0.00013,19.03778]
[1779906223831,38.4,74716.75,21.7,-0.23027,0.00013,19.03778]
[1779906224587,38.4,74717.37,21.7,-0.2302,0.00013,19.03434]
[1779906225228,38.4,74717.37,21.7,-0.2302,0.00013,19.03434]
[1779906225561,38.4,74718.89,21.7,-0.23001,0.00013,19.02591]
[1779906226340,38.4,74718.89,21.7,-0.23001,0.00013,19.02591]
[1779906232080,38.4,74717.74,21.7,-0.23015,0.00013,19.03245]
[1779906232114,38.4,74717.74,21.7,-0.23015,0.00013,19.03245]
[1779906232373,38.4,74717.74,21.7,-0.23015,0.00013,19.03245]
[1779906233215,38.4,74719.18,21.7,-0.22997,0.00013,19.02444]
[1779906234251,38.4,74719.18,21.7,-0.22997,0.00013,19.02444]
[1779906234832,38.4,74719.3,21.7,-0.22996,0.00013,19.02378]
[1779906240264,38.4,74721.63,21.7,-0.22966,0.00013,19.01079]
[1779906245299,38.4,74722.2,21.7,-0.2296,0.00013,19.00772]
[1779906249722,38.4,74723.29,21.7,-0.22946,0.00013,19.00172]
[1779906250560,38.4,74723.38,21.7,-0.22945,0.00013,19.00124]
[1779906250592,38.4,74723.38,21.7,-0.22945,0.00013,19.00124]
[1779906251464,38.4,74730.42,21.7,-0.22856,0.00013,18.96178]
[1779906252214,38.4,74730.42,21.7,-0.22856,0.00013,18.96178]
[1779906252237,38.4,74730.42,21.7,-0.22856,0.00013,18.96178]
[1779906252438,38.4,74732.29,21.7,-0.22833,0.00013,18.95136]
[1779906252984,38.4,74732.29,21.7,-0.22833,0.00013,18.95136]
[1779906253434,38.4,74732.29,21.7,-0.22833,0.00013,18.95136]
[1779906253442,38.4,74723.65,21.7,-0.22942,0.00013,18.99984]
[1779906253553,38.4,74723.65,21.7,-0.22942,0.00013,18.99984]
[1779906255944,38.4,74722.76,21.7,-0.22953,0.00013,19.00486]
[1779906256207,38.4,74722.76,21.7,-0.22953,0.00013,19.00486]
[1779906259319,38.4,74721.87,21.7,-0.22964,0.00013,19.00988]
[1779906261933,38.4,74722.3,21.7,-0.22959,0.00013,19.00753]
[1779906261946,38.4,74722.3,21.7,-0.22959,0.00013,19.00753]
[1779906262176,38.4,74722.3,21.7,-0.22959,0.00013,19.00753]
[1779906262334,38.4,74722.3,21.7,-0.22959,0.00013,19.00753]
[1779906263367,38.4,74717.24,21.7,-0.23023,0.00013,19.03582]
[1779906263440,38.4,74717.24,21.7,-0.23023,0.00013,19.03582]
[1779906265175,38.4,74714.88,21.7,-0.23053,0.00013,19.04894]
[1779906265439,38.4,74714.92,21.7,-0.23052,0.00013,19.04873]
[1779906266487,38.4,74714.92,21.7,-0.23052,0.00013,19.04873]
[1779906267139,38.4,74714.97,21.7,-0.23052,0.00013,19.04846]
[1779906267150,38.4,74714.97,21.7,-0.23052,0.00013,19.04846]
[1779906267279,38.4,74714.97,21.7,-0.23052,0.00013,19.04846]
[1779906267453,38.4,74716.21,21.7,-0.23036,0.00013,19.04151]
[1779906268465,38.4,74716.21,21.7,-0.23036,0.00013,19.04151]
[1779906268621,38.4,74720.78,21.7,-0.22978,0.00013,19.01595]
[1779906268635,38.4,74720.78,21.7,-0.22978,0.00013,19.01595]
[1779906270941,38.4,74725.48,21.7,-0.22919,0.00013,18.98971]
[1779906270960,38.4,74725.48,21.7,-0.22919,0.00013,18.98971]
[1779906271481,38.4,74729.87,21.7,-0.22861,0.00013,18.96114]
[1779906276358,38.4,74734.3,21.7,-0.22805,0.00013,18.93627]
[1779906280968,38.4,74739.67,21.7,-0.22738,0.00013,18.90619]
[1779906281260,38.4,74739.67,21.7,-0.22738,0.00013,18.90619]
[1779906284768,38.4,74740.83,21.7,-0.22724,0.00013,18.89988]
[1779906290964,38.41,74740.47,21.7,-0.22729,0.00013,18.90226]
[1779906291133,38.41,74740.47,21.7,-0.22729,0.00013,18.90226]
[1779906295011,38.41,74738.24,21.7,-0.22757,0.00013,18.915]
[1779906299087,38.41,74740.07,21.7,-0.22735,0.00013,18.90494]
[1779906301589,38.41,74738.65,21.7,-0.22753,0.00013,18.91309]
[1779906307172,38.41,74735.4,21.7,-0.22794,0.00013,18.93158]
[1779906311925,38.41,74741.16,21.7,-0.22723,0.00013,18.89946]
[1779906316870,38.41,74740.61,21.7,-0.2273,0.00013,18.90295]
[1779906317313,38.41,74740.61,21.7,-0.2273,0.00013,18.90295]
[1779906319442,38.41,74721.68,21.7,-0.22968,0.00013,19.00918]
[1779906324549,38.41,74729.3,21.7,-0.22872,0.00013,18.96634]
[1779906325865,38.41,74740.25,21.7,-0.22735,0.00013,18.9049]
[1779906327907,38.41,74741.13,21.7,-0.22724,0.00013,18.90001]
[1779906330182,38.41,74742.85,21.7,-0.22702,0.00013,18.89047]
[1779906336302,38.41,74745.61,21.7,-0.22666,0.00013,18.87151]
[1779906338979,38.42,74744.47,21.7,-0.22681,0.00013,18.87821]
[1779906338984,38.42,74744.47,21.7,-0.22681,0.00013,18.87821]
[1779906339074,38.42,74744.49,21.7,-0.22681,0.00013,18.87819]
[1779906345487,38.42,74743.48,21.7,-0.22693,0.00013,18.88379]
[1779906346202,38.42,74743.81,21.7,-0.22689,0.00013,18.88189]
[1779906346600,38.42,74737.85,21.7,-0.22764,0.00013,18.91538]
[1779906347211,38.42,74737.85,21.7,-0.22764,0.00013,18.91538]
[1779906347261,38.41,74737.41,21.7,-0.22769,0.00013,18.91779]
[1779906352494,38.41,74741.68,21.7,-0.22716,0.00013,18.89378]
[1779906354027,38.41,74741.71,21.7,-0.22715,0.00013,18.89362]
[1779906355573,38.41,74741.71,21.7,-0.22715,0.00013,18.89362]
[1779906357442,38.41,74737.99,21.7,-0.22762,0.00013,18.91452]
[1779906357923,38.41,74737.25,21.7,-0.22771,0.00013,18.91865]
[1779906357930,38.41,74737.25,21.7,-0.22771,0.00013,18.91865]
[1779906358865,38.41,74739.0,21.7,-0.22749,0.00013,18.9088]
[1779906359572,38.41,74739.0,21.7,-0.22749,0.00013,18.9088]
[1779906359760,38.41,74740.66,21.7,-0.22728,0.00013,18.89948]
[1779906359835,38.41,74740.66,21.7,-0.22728,0.00013,18.89948]
[1779906360563,38.41,74740.66,21.7,-0.22728,0.00013,18.89948]
[1779906360586,38.41,74740.66,21.7,-0.22728,0.00013,18.89948]
[1779906360571,38.41,74745.58,21.7,-0.22667,0.00013,18.87187]
[1779906360668,38.41,74745.58,21.7,-0.22667,0.00013,18.87187]
[1779906360699,38.41,74745.58,21.7,-0.22667,0.00013,18.87187]
[1779906361054,38.41,74745.58,21.7,-0.22667,0.00013,18.87187]
[1779906361681,38.41,74751.75,21.7,-0.2259,0.00012,18.83713]
[1779906362545,38.41,74753.41,21.7,-0.22569,0.00012,18.82771]
[1779906368580,38.41,74758.65,21.7,-0.22503,0.00012,18.79799]
[1779906372791,38.41,74759.59,21.7,-0.22491,0.00012,18.79256]
[1779906376696,38.41,74761.26,21.7,-0.2247,0.00012,18.78308]
[1779906379254,38.41,74766.33,21.7,-0.22407,0.00012,18.75443]
[1779906380142,38.41,74766.02,21.7,-0.22411,0.00012,18.75626]
[1779906380202,38.41,74766.02,21.7,-0.22411,0.00012,18.75626]
[1779906380246,38.41,74766.02,21.7,-0.22411,0.00012,18.75626]
[1779906380307,38.41,74774.62,21.7,-0.22305,0.00012,18.70755]
[1779906381234,38.41,74774.62,21.7,-0.22305,0.00012,18.70755]
[1779906382133,38.41,74779.6,21.7,-0.22243,0.00012,18.67928]
[1779906382215,38.41,74779.6,21.7,-0.22243,0.00012,18.67928]
[1779906383275,38.41,74787.4,21.7,-0.22147,0.00012,18.63504]
[1779906383403,38.41,74787.4,21.7,-0.22147,0.00012,18.63504]
[1779906383555,38.41,74787.4,21.7,-0.22147,0.00012,18.63504]
[1779906383876,38.41,74783.83,21.7,-0.22191,0.00012,18.65534]
[1779906384335,38.41,74773.75,21.7,-0.22316,0.00012,18.71258]
[1779906384871,38.41,74773.75,21.7,-0.22316,0.00012,18.71258]
[1779906385402,38.41,74773.75,21.7,-0.22316,0.00012,18.71258]
[1779906385535,38.41,74773.75,21.7,-0.22316,0.00012,18.71258]
[1779906386018,38.41,74771.07,21.7,-0.22349,0.00012,18.72782]
[1779906387113,38.41,74772.47,21.7,-0.22332,0.00012,18.71998]
[1779906389113,38.41,74772.15,21.7,-0.22336,0.00012,18.72184]
[1779906394065,38.42,74767.54,21.7,-0.2239,0.00012,18.74421]
[1779906398574,38.42,74770.87,21.7,-0.22349,0.00012,18.72542]
[1779906408267,38.42,74769.63,21.7,-0.22365,0.00012,18.7328]
[1779906410165,38.42,74765.35,21.7,-0.22419,0.00012,18.75708]
[1779906415554,38.42,74768.83,21.7,-0.22376,0.00012,18.73749]
[1779906420589,38.42,74769.96,21.7,-0.22362,0.00012,18.73131]
[1779906423289,38.42,74770.88,21.7,-0.22351,0.00012,18.7262]
[1779906424174,38.42,74774.98,21.7,-0.223,0.00012,18.70302]
[1779906425523,38.42,74777.5,21.7,-0.22269,0.00012,18.68881]
[1779906426306,38.42,74780.75,21.7,-0.22229,0.00012,18.67046]
[1779906426788,38.42,74782.19,21.7,-0.22212,0.00012,18.6624]
[1779906428526,38.42,74783.35,21.7,-0.22197,0.00012,18.65594]
[1779906429207,38.42,74780.17,21.7,-0.22237,0.00012,18.67413]
[1779906429436,38.42,74780.17,21.7,-0.22237,0.00012,18.67413]
[1779906429668,38.42,74775.95,21.7,-0.2229,0.00012,18.69817]
[1779906430455,38.42,74775.95,21.7,-0.2229,0.00012,18.69817]
[1779906434082,38.42,74776.73,21.7,-0.2228,0.00012,18.69399]
[1779906435621,38.42,74776.96,21.7,-0.22278,0.00012,18.69277]
[1779906435728,38.42,74781.95,21.7,-0.22216,0.00012,18.66466]
[1779906437190,38.42,74781.1,21.7,-0.22227,0.00012,18.66948]
[1779906442744,38.43,74776.26,21.7,-0.22288,0.00012,18.69755]
[1779906446824,38.43,74776.76,21.7,-0.22282,0.00012,18.69501]
[1779906447285,38.43,74776.76,21.7,-0.22282,0.00012,18.69501]
[1779906447435,38.43,74776.76,21.7,-0.22282,0.00012,18.69501]
[1779906447448,38.43,74781.06,21.7,-0.22229,0.00012,18.67062]
[1779906448226,38.43,74781.06,21.7,-0.22229,0.00012,18.67062]
[1779906448673,38.43,74781.06,21.7,-0.22229,0.00012,18.67062]
[1779906449132,38.43,74790.07,21.7,-0.22118,0.00012,18.61949]
[1779906450205,38.43,74790.07,21.7,-0.22118,0.00012,18.61949]
[1779906450416,38.43,74792.37,21.7,-0.2209,0.00012,18.60636]
[1779906453346,38.43,74795.16,21.7,-0.22053,0.00012,18.58671]
[1779906453413,38.43,74795.16,21.7,-0.22053,0.00012,18.58671]
[1779906453492,38.43,74795.29,21.7,-0.22051,0.00012,18.58608]
[1779906459157,38.43,74798.26,21.7,-0.22015,0.00012,18.56928]
[1779906465436,38.43,74799.0,21.7,-0.22006,0.00012,18.56518]
[1779906466367,38.43,74799.0,21.7,-0.22006,0.00012,18.5652]
[1779906466468,38.43,74799.0,21.7,-0.22006,0.00012,18.56522]
[1779906471947,38.43,74796.55,21.7,-0.22038,0.00012,18.57993]
[1779906473095,38.43,74796.55,21.7,-0.22038,0.00012,18.57993]
[1779906475435,38.43,74796.49,21.7,-0.22039,0.00012,18.5805]
[1779906476299,38.43,74797.24,21.7,-0.2203,0.00012,18.57633]
[1779906476374,38.43,74797.24,21.7,-0.2203,0.00012,18.57633]
[1779906476463,38.43,74797.24,21.7,-0.2203,0.00012,18.57633]
[1779906476513,38.43,74783.92,21.7,-0.22195,0.00012,18.65221]
[1779906477545,38.43,74775.71,21.7,-0.22296,0.00012,18.6989]
[1779906478720,38.43,74772.74,21.7,-0.22333,0.00012,18.71578]
[1779906479124,38.43,74772.74,21.7,-0.22333,0.00012,18.71578]
[1779906479268,38.43,74772.74,21.7,-0.22333,0.00012,18.71578]
[1779906480964,38.43,74772.14,21.7,-0.22341,0.00012,18.71922]
[1779906482612,38.43,74764.97,21.7,-0.2243,0.00012,18.75981]
[1779906482915,38.43,74763.79,21.7,-0.22445,0.00012,18.76642]
[1779906483090,38.43,74763.79,21.7,-0.22445,0.00012,18.76642]
[1779906483186,38.43,74763.79,21.7,-0.22445,0.00012,18.76642]
[1779906483285,38.43,74763.26,21.7,-0.22451,0.00012,18.76941]
[1779906486351,38.43,74757.59,21.7,-0.22522,0.00012,18.80157]
[1779906487159,38.43,74758.88,21.7,-0.22506,0.00012,18.79429]
[1779906487159,38.43,74758.88,21.7,-0.22506,0.00012,18.79429]
[1779906487174,38.43,74758.88,21.7,-0.22506,0.00012,18.79429]
[1779906487176,38.43,74758.88,21.7,-0.22506,0.00012,18.79429]
[1779906487259,38.43,74758.88,21.7,-0.22506,0.00012,18.79429]
[1779906488185,38.43,74757.32,21.7,-0.22526,0.00012,18.80314]
[1779906488241,38.43,74757.32,21.7,-0.22526,0.00012,18.80314]
[1779906488325,38.43,74757.32,21.7,-0.22526,0.00012,18.80314]
[1779906488466,38.43,74748.89,21.7,-0.22631,0.00012,18.8507]
[1779906489271,38.43,74748.89,21.7,-0.22631,0.00012,18.8507]
[1779906489362,38.43,74744.31,21.7,-0.22688,0.00013,18.87646]
[1779906490177,38.43,74744.31,21.7,-0.22688,0.00013,18.87646]
[1779906490445,38.43,74744.31,21.7,-0.22688,0.00013,18.87646]
[1779906490562,38.43,74744.31,21.7,-0.22688,0.00013,18.87646]
[1779906490596,38.43,74744.31,21.7,-0.22688,0.00013,18.87646]
[1779906490946,38.44,74739.93,21.7,-0.22743,0.00013,18.90114]
[1779906491205,38.44,74739.93,21.7,-0.22743,0.00013,18.90114]
[1779906491676,38.44,74726.71,21.7,-0.22909,0.00013,18.97534]
[1779906492273,38.44,74726.71,21.7,-0.22909,0.00013,18.97534]
[1779906493327,38.44,74722.24,21.7,-0.22966,0.00013,19.00033]
[1779906493588,38.44,74722.24,21.7,-0.22966,0.00013,19.00033]
[1779906499401,38.44,74720.0,21.7,-0.22994,0.00013,19.01302]
[1779906500198,38.44,74719.1,21.7,-0.23006,0.00013,19.01807]
[1779906500288,38.44,74719.1,21.7,-0.23006,0.00013,19.01807]
[1779906500785,38.44,74718.12,21.7,-0.23018,0.00013,19.02356]
[1779906504468,38.44,74719.46,21.7,-0.23001,0.00013,19.01612]
[1779906506150,38.44,74722.84,21.7,-0.22959,0.00013,18.99733]
[1779906506398,38.44,74725.3,21.7,-0.22928,0.00013,18.98363]
[1779906511865,38.44,74725.81,21.7,-0.22918,0.00013,18.97668]
[1779906513490,38.44,74726.59,21.7,-0.22908,0.00013,18.97228]
[1779906515684,38.44,74728.53,21.7,-0.22884,0.00013,18.96139]
[1779906518379,38.44,74731.95,21.7,-0.22841,0.00013,18.94221]
[1779906521108,38.44,74734.34,21.7,-0.22811,0.00013,18.92887]
[1779906522646,38.44,74734.84,21.7,-0.22805,0.00013,18.92609]
[1779906523736,38.44,74734.91,21.7,-0.22804,0.00013,18.92576]
[1779906524130,38.44,74735.19,21.7,-0.22801,0.00013,18.92419]
[1779906530539,38.44,74743.82,21.7,-0.22693,0.00013,18.87614]
[1779906536442,38.44,74743.55,21.7,-0.22698,0.00013,18.8782]
[1779906538893,38.44,74744.87,21.7,-0.22682,0.00013,18.87101]
[1779906541063,38.44,74745.28,21.7,-0.22677,0.00013,18.8687]
[1779906541504,38.44,74745.28,21.7,-0.22677,0.00013,18.8687]
[1779906541599,38.44,74747.9,21.7,-0.22644,0.00013,18.85414]
[1779906542056,38.44,74747.9,21.7,-0.22644,0.00013,18.85414]
[1779906544306,38.44,74747.93,21.7,-0.22644,0.00013,18.85397]
[1779906544381,38.44,74747.93,21.7,-0.22644,0.00013,18.85397]
[1779906545261,38.44,74747.12,21.7,-0.22654,0.00013,18.85852]
[1779906547434,38.44,74750.9,21.7,-0.22607,0.00012,18.83725]
[1779906550918,38.44,74752.37,21.7,-0.22588,0.00012,18.82905]
[1779906551502,38.44,74752.37,21.7,-0.22588,0.00012,18.82905]
[1779906551548,38.44,74759.49,21.7,-0.225,0.00012,18.78895]
[1779906553551,38.44,74761.47,21.7,-0.22475,0.00012,18.77779]
[1779906558594,38.44,74766.04,21.7,-0.22418,0.00012,18.75204]
[1779906561250,38.44,74767.99,21.7,-0.22394,0.00012,18.74102]
[1779906562172,38.44,74768.12,21.7,-0.22393,0.00012,18.7403]
[1779906567312,38.44,74767.71,21.7,-0.22398,0.00012,18.74272]
[1779906569010,38.44,74772.0,21.7,-0.22345,0.00012,18.71853]
[1779906570237,38.44,74772.81,21.7,-0.22335,0.00012,18.714]
[1779906575716,38.44,74775.94,21.7,-0.22294,0.00012,18.69274]
[1779906580751,38.45,74776.18,21.7,-0.22292,0.00012,18.69179]
[1779906585754,38.45,74776.11,21.7,-0.22294,0.00012,18.69252]
[1779906590821,38.45,74777.25,21.7,-0.2228,0.00012,18.68656]
[1779906594811,38.45,74776.8,21.7,-0.22286,0.00012,18.68929]
[1779906594944,38.45,74779.72,21.7,-0.22251,0.00012,18.67292]
[1779906597110,38.45,74782.93,21.7,-0.22211,0.00012,18.6547]
[1779906597740,38.45,74782.93,21.7,-0.22211,0.00012,18.6547]
[1779906598661,38.45,74782.77,21.7,-0.22213,0.00012,18.65565]
[1779906598835,38.45,74782.04,21.7,-0.22222,0.00012,18.6598]
[1779906600482,38.45,74782.13,21.7,-0.22221,0.00012,18.65929]
[1779906600506,38.45,74782.13,21.7,-0.22221,0.00012,18.65929]
[1779906600561,38.45,74782.13,21.7,-0.22221,0.00012,18.65929]
[1779906600570,38.45,74782.13,21.7,-0.22221,0.00012,18.65929]
[1779906600824,38.45,74781.1,21.7,-0.22234,0.00012,18.66526]
[1779906601733,38.45,74769.86,21.7,-0.22373,0.00012,18.72892]
[1779906607461,38.45,74767.44,21.7,-0.22403,0.00012,18.74266]
[1779906612802,38.45,74772.52,21.7,-0.22341,0.00012,18.71414]
[1779906613582,38.45,74773.83,21.7,-0.22325,0.00012,18.70678]
[1779906615404,38.45,74769.77,21.7,-0.22375,0.00012,18.72985]
[1779906617006,38.45,74780.36,21.7,-0.22244,0.00012,18.67007]
[1779906622765,38.46,74779.55,21.7,-0.22255,0.00012,18.67507]
[1779906628083,38.46,74780.89,21.7,-0.2224,0.00012,18.66815]
[1779906633092,38.46,74782.62,21.7,-0.22217,0.00012,18.6548]
[1779906637039,38.46,74785.31,21.7,-0.22184,0.00012,18.64003]
[1779906637232,38.46,74785.31,21.7,-0.22184,0.00012,18.64003]
[1779906637423,38.46,74785.31,21.7,-0.22184,0.00012,18.64003]
[1779906637896,38.46,74782.49,21.7,-0.22219,0.00012,18.65617]
[1779906638725,38.46,74782.49,21.7,-0.22219,0.00012,18.65617]
[1779906638793,38.46,74772.47,21.7,-0.22344,0.00012,18.7131]
[1779906644128,38.46,74768.54,21.7,-0.22393,0.00012,18.73542]
[1779906647414,38.46,74771.0,21.7,-0.22362,0.00012,18.72158]
[1779906648386,38.46,74769.88,21.7,-0.22376,0.00012,18.72794]
[1779906650441,38.46,74768.92,21.7,-0.22388,0.00012,18.73325]
[1779906655686,38.46,74769.35,21.7,-0.22383,0.00012,18.7308]
[1779906659095,38.46,74768.5,21.7,-0.22393,0.00012,18.7357]
[1779906660751,38.46,74768.26,21.7,-0.22396,0.00012,18.73708]
[1779906660861,38.46,74768.26,21.7,-0.22396,0.00012,18.73708]
[1779906661239,38.46,74768.74,21.7,-0.22391,0.00012,18.73441]
[1779906661607,38.46,74768.74,21.7,-0.22391,0.00012,18.73441]
[1779906661692,38.46,74778.29,21.7,-0.22272,0.00012,18.68037]
[1779906662288,38.46,74778.29,21.7,-0.22272,0.00012,18.68037]
[1779906662477,38.46,74778.29,21.7,-0.22272,0.00012,18.68037]
[1779906663780,38.46,74784.16,21.7,-0.222,0.00012,18.64707]
[1779906664780,38.46,74782.97,21.7,-0.22214,0.00012,18.65384]
[1779906664845,38.46,74779.85,21.7,-0.22253,0.00012,18.67153]
[1779906665956,38.46,74775.92,21.7,-0.22302,0.00012,18.6938]
[1779906665982,38.46,74775.92,21.7,-0.22302,0.00012,18.6938]
[1779906671734,38.46,74773.35,21.7,-0.22334,0.00012,18.70865]
[1779906674272,38.46,74773.26,21.7,-0.22336,0.00012,18.70935]
[1779906675162,38.47,74776.8,21.7,-0.22292,0.00012,18.68946]
[1779906680435,38.47,74777.85,21.7,-0.2228,0.00012,18.68386]
[1779906681333,38.47,74777.53,21.7,-0.22284,0.00012,18.68575]
[1779906686373,38.47,74769.22,21.7,-0.22387,0.00012,18.73298]
[1779906689099,38.47,74764.11,21.7,-0.22451,0.00012,18.76184]
[1779906693528,38.47,74762.94,21.7,-0.22462,0.00012,18.76448]
[1779906698721,38.47,74763.94,21.7,-0.2245,0.00012,18.75882]
[1779906700887,38.47,74764.09,21.7,-0.22448,0.00012,18.75797]
[1779906704152,38.47,74765.15,21.7,-0.22435,0.00012,18.75208]
[1779906709205,38.47,74765.47,21.7,-0.22431,0.00012,18.7503]
[1779906714704,38.47,74764.04,21.7,-0.22449,0.00012,18.75843]
[1779906719084,38.47,74764.19,21.7,-0.22447,0.00012,18.7576]
[1779906721753,38.47,74775.08,21.7,-0.22312,0.00012,18.69609]
[1779906724484,38.47,74775.26,21.7,-0.2231,0.00012,18.69522]
[1779906724900,38.47,74775.26,21.7,-0.2231,0.00012,18.69522]
[1779906725781,38.47,74781.42,21.7,-0.22234,0.00012,18.66049]
[1779906726768,38.47,74781.42,21.7,-0.22234,0.00012,18.66049]
[1779906727410,38.47,74783.22,21.7,-0.22212,0.00012,18.65027]
[1779906727490,38.47,74783.22,21.7,-0.22212,0.00012,18.65027]
[1779906727607,38.47,74783.22,21.7,-0.22212,0.00012,18.65027]
[1779906728868,38.47,74786.77,21.7,-0.22168,0.00012,18.63018]
[1779906734484,38.47,74789.99,21.7,-0.22129,0.00012,18.61225]
[1779906734876,38.47,74789.99,21.7,-0.22129,0.00012,18.61225]
[1779906734904,38.47,74789.99,21.7,-0.22129,0.00012,18.61225]
[1779906734942,38.47,74789.99,21.7,-0.22129,0.00012,18.61225]
[1779906734966,38.47,74789.99,21.7,-0.22129,0.00012,18.61225]
[1779906735969,38.47,74772.6,21.7,-0.22345,0.00012,18.71107]
[1779906736298,38.47,74772.6,21.7,-0.22345,0.00012,18.71107]
[1779906736308,38.47,74772.6,21.7,-0.22345,0.00012,18.71107]
[1779906736694,38.47,74772.6,21.7,-0.22345,0.00012,18.71107]
[1779906737080,38.47,74778.1,21.7,-0.22277,0.00012,18.67994]
[1779906743201,38.47,74776.77,21.7,-0.22293,0.00012,18.68742]
[1779906745298,38.47,74776.79,21.7,-0.22293,0.00012,18.68729]
[1779906746783,38.47,74774.72,21.7,-0.22318,0.00012,18.699]
[1779906746930,38.47,74773.9,21.7,-0.22329,0.00012,18.70361]
[1779906751293,38.47,74774.29,21.7,-0.22324,0.00012,18.70163]
[1779906753352,38.47,74762.72,21.7,-0.22465,0.00012,18.76311]
[1779906753375,38.47,74762.72,21.7,-0.22465,0.00012,18.76311]
[1779906755993,38.47,74773.68,21.7,-0.22329,0.00012,18.70114]
[1779906760417,38.47,74775.5,21.7,-0.22307,0.00012,18.69101]
[1779906762512,38.47,74765.96,21.7,-0.22425,0.00012,18.74502]
[1779906767840,38.47,74769.1,21.7,-0.22386,0.00012,18.72724]
[1779906773892,38.47,74775.35,21.7,-0.22309,0.00012,18.69211]
[1779906774517,38.47,74775.39,21.7,-0.22309,0.00012,18.69197]
[1779906779797,38.47,74768.56,21.7,-0.22393,0.00012,18.73064]
[1779906785624,38.47,74774.77,21.7,-0.22317,0.00012,18.69559]
[1779906785696,38.47,74774.77,21.7,-0.22317,0.00012,18.69559]
[1779906786457,38.47,74776.92,21.7,-0.2229,0.00012,18.6835]
[1779906792250,38.48,74779.51,21.7,-0.22259,0.00012,18.66921]
[1779906793742,38.48,74779.51,21.7,-0.22259,0.00012,18.66921]
[1779906799304,38.48,74780.07,21.7,-0.22253,0.00012,18.66655]
[1779906801143,38.48,74779.29,21.7,-0.22263,0.00012,18.67103]
[1779906802563,38.48,74777.43,21.7,-0.22286,0.00012,18.68163]
[1779906808649,38.48,74777.49,21.7,-0.22286,0.00012,18.68158]
[1779906809203,38.48,74777.49,21.7,-0.22286,0.00012,18.68162]
[1779906809391,38.48,74777.49,21.7,-0.22286,0.00012,18.68162]
[1779906809605,38.48,74768.94,21.7,-0.22392,0.00012,18.73002]
[1779906810950,38.48,74768.94,21.7,-0.22392,0.00012,18.73002]
[1779906813664,38.48,74762.43,21.7,-0.2247,0.00012,18.76284]
[1779906818171,38.48,74767.74,21.7,-0.22404,0.00012,18.73283]
[1779906818500,38.48,74767.74,21.7,-0.22404,0.00012,18.73283]
[1779906820165,38.48,74777.0,21.7,-0.22289,0.00012,18.68044]
[1779906820561,38.48,74777.0,21.7,-0.22289,0.00012,18.68044]
[1779906821235,38.48,74778.07,21.7,-0.22276,0.00012,18.67438]
[1779906828912,38.48,74784.85,21.7,-0.22193,0.00012,18.63643]
[1779906831207,38.48,74782.65,21.7,-0.22221,0.00012,18.64931]
[1779906831323,38.48,74782.65,21.7,-0.22221,0.00012,18.64931]
[1779906832638,38.48,74786.71,21.7,-0.22171,0.00012,18.62637]
[1779906838171,38.49,74781.86,21.7,-0.22232,0.00012,18.65439]
[1779906839070,38.49,74781.86,21.7,-0.22232,0.00012,18.65439]
[1779906838879,38.49,74773.36,21.7,-0.22337,0.00012,18.70258]
[1779906839184,38.49,74773.36,21.7,-0.22337,0.00012,18.70258]
[1779906841865,38.49,74765.36,21.7,-0.22437,0.00012,18.74776]
[1779906843173,38.49,74765.14,21.7,-0.22439,0.00012,18.74894]
[1779906844922,38.49,74769.15,21.7,-0.22389,0.00012,18.7263]
[1779906849999,38.49,74770.67,21.7,-0.22371,0.00012,18.71777]
[1779906855696,38.49,74775.01,21.7,-0.22317,0.00012,18.69344]
[1779906856893,38.49,74775.01,21.7,-0.22317,0.00012,18.69344]
[1779906862745,38.49,74777.69,21.7,-0.22285,0.00012,18.67859]
[1779906865285,38.49,74776.7,21.7,-0.22297,0.00012,18.68428]
[1779906865323,38.49,74776.7,21.7,-0.22297,0.00012,18.68428]
[1779906867130,38.49,74766.78,21.7,-0.2242,0.00012,18.7404]
[1779906867692,38.49,74766.78,21.7,-0.2242,0.00012,18.7404]
[1779906868043,38.49,74763.97,21.7,-0.22455,0.00012,18.75626]
[1779906869082,38.49,74763.97,21.7,-0.22455,0.00012,18.75626]
[1779906871576,38.49,74763.47,21.7,-0.22459,0.00012,18.75515]
[1779906872840,38.49,74765.62,21.7,-0.22432,0.00012,18.74303]
[1779906872940,38.49,74768.39,21.7,-0.22397,0.00012,18.72742]
[1779906873171,38.49,74768.39,21.7,-0.22397,0.00012,18.72742]
[1779906879087,38.49,74773.18,21.7,-0.22338,0.00012,18.70052]
[1779906882640,38.49,74777.1,21.7,-0.2229,0.00012,18.67865]
[1779906888338,38.49,74786.29,21.7,-0.22178,0.00012,18.62719]
[1779906888970,38.49,74786.29,21.7,-0.22178,0.00012,18.62719]
[1779906892787,38.49,74784.62,21.7,-0.222,0.00012,18.63723]
[1779906897860,38.5,74785.32,21.7,-0.22193,0.00012,18.63391]
[1779906900025,38.5,74788.55,21.7,-0.22153,0.00012,18.61586]
[1779906900039,38.5,74788.55,21.7,-0.22153,0.00012,18.61586]
[1779906900048,38.5,74788.55,21.7,-0.22153,0.00012,18.61586]
[1779906900138,38.5,74788.97,21.7,-0.22148,0.00012,18.61361]
[1779906904281,38.5,74790.43,21.7,-0.2213,0.00012,18.60533]
[1779906904289,38.5,74790.43,21.7,-0.2213,0.00012,18.60533]
[1779906904309,38.5,74790.43,21.7,-0.2213,0.00012,18.60533]
[1779906905042,38.5,74785.29,21.7,-0.22194,0.00012,18.63444]
[1779906910090,38.5,74786.54,21.7,-0.2218,0.00012,18.62805]
[1779906916135,38.5,74787.28,21.7,-0.22173,0.00012,18.62487]
[1779906916464,38.5,74787.28,21.7,-0.22173,0.00012,18.62487]
[1779906919857,38.51,74787.79,21.7,-0.22167,0.00012,18.62225]
[1779906920163,38.51,74788.17,21.7,-0.22163,0.00012,18.62025]
[1779906922912,38.51,74788.86,21.7,-0.22154,0.00012,18.61636]
[1779906923013,38.51,74788.15,21.7,-0.22163,0.00012,18.62041]
[1779906924855,38.51,74787.63,21.7,-0.2217,0.00012,18.62349]
[1779906925775,38.51,74787.47,21.7,-0.22172,0.00012,18.62452]
[1779906927006,38.51,74787.15,21.7,-0.22176,0.00012,18.62647]
[1779906932246,38.51,74786.73,21.7,-0.2218,0.00012,18.62581]
[1779906936220,38.51,74786.88,21.7,-0.22179,0.00012,18.62535]
[1779906937056,38.51,74787.01,21.7,-0.22178,0.00012,18.62474]
[1779906946878,38.51,74790.27,21.7,-0.22138,0.00012,18.60643]
[1779906949691,38.51,74791.19,21.7,-0.22127,0.00012,18.60141]
[1779906949792,38.51,74791.32,21.7,-0.22126,0.00012,18.6007]
[1779906959198,38.51,74793.07,21.7,-0.22103,0.00012,18.59037]
[1779906962267,38.51,74792.84,21.7,-0.22105,0.00012,18.59112]
[1779906962294,38.51,74792.84,21.7,-0.22105,0.00012,18.59112]
[1779906963113,38.51,74790.44,21.7,-0.22134,0.00012,18.60466]
[1779906966047,38.51,74787.48,21.7,-0.22171,0.00012,18.62146]
[1779906966148,38.51,74787.92,21.7,-0.22165,0.00012,18.61897]
[1779906967390,38.51,74788.09,21.7,-0.22163,0.00012,18.618]
[1779906967486,38.51,74788.09,21.7,-0.22163,0.00012,18.618]
[1779906968122,38.51,74788.76,21.7,-0.22155,0.00012,18.61432]
[1779906974138,38.51,74796.07,21.7,-0.22065,0.00012,18.57244]
[1779906979745,38.51,74799.11,21.7,-0.22026,0.00012,18.55482]
[1779906980368,38.51,74797.01,21.7,-0.22052,0.00012,18.56671]
[1779906981282,38.51,74801.2,21.7,-0.22001,0.00012,18.54281]
[1779906982283,38.51,74806.37,21.7,-0.21937,0.00012,18.51335]
[1779906982799,38.51,74809.02,21.7,-0.21905,0.00012,18.49826]
[1779906983351,38.51,74809.02,21.7,-0.21905,0.00012,18.49826]
[1779906984517,38.51,74808.92,21.7,-0.21906,0.00012,18.49874]
[1779906984717,38.51,74808.92,21.7,-0.21906,0.00012,18.49874]
[1779906984720,38.51,74807.63,21.7,-0.21921,0.00012,18.506]
[1779906986454,38.51,74806.59,21.7,-0.21934,0.00012,18.51194]
[1779906986475,38.51,74806.59,21.7,-0.21934,0.00012,18.51194]
[1779906989099,38.51,74800.78,21.7,-0.22005,0.00012,18.54504]
[1779906993202,38.51,74795.69,21.7,-0.22065,0.00012,18.5699]
[1779906993213,38.51,74795.69,21.7,-0.22065,0.00012,18.5699]
[1779906993264,38.51,74795.69,21.7,-0.22065,0.00012,18.5699]
[1779906993236,38.51,74795.46,21.7,-0.22067,0.00012,18.57117]
[1779906993589,38.51,74795.46,21.7,-0.22067,0.00012,18.57117]
[1779906993763,38.51,74795.46,21.7,-0.22067,0.00012,18.57117]
[1779906994367,38.51,74787.35,21.7,-0.22167,0.00012,18.61716]
[1779906995551,38.51,74782.87,21.7,-0.22223,0.00012,18.64257]
[1779906996300,38.51,74783.17,21.7,-0.22219,0.00012,18.64086]
[1779906996780,38.51,74783.17,21.7,-0.22219,0.00012,18.64086]
[1779906997209,38.51,74779.99,21.7,-0.22258,0.00012,18.65894]
[1779906997624,38.51,74779.99,21.7,-0.22258,0.00012,18.65894]
[1779906997716,38.51,74779.99,21.7,-0.22258,0.00012,18.65894]
[1779906998102,38.51,74779.99,21.7,-0.22258,0.00012,18.65894]
[1779906998418,38.51,74778.74,21.7,-0.22274,0.00012,18.66609]
[1779907003751,38.51,74782.35,21.7,-0.2223,0.00012,18.64612]
[1779907004377,38.51,74782.35,21.7,-0.2223,0.00012,18.64612]
[1779907004758,38.51,74785.1,21.7,-0.22197,0.00012,18.63066]
[1779907009089,38.51,74787.57,21.7,-0.22166,0.00012,18.61681]
[1779907009096,38.51,74789.49,21.7,-0.22143,0.00012,18.60592]
[1779907012857,38.51,74788.68,21.7,-0.22153,0.00012,18.61047]
[1779907012973,38.51,74788.68,21.7,-0.22153,0.00012,18.61047]
[1779907013022,38.51,74788.68,21.7,-0.22153,0.00012,18.61047]
[1779907013027,38.51,74788.68,21.7,-0.22153,0.00012,18.61047]
[1779907013056,38.51,74788.55,21.7,-0.22154,0.00012,18.61115]
[1779907018857,38.51,74785.13,21.7,-0.22198,0.00012,18.63139]
[1779907021800,38.51,74784.03,21.7,-0.22212,0.00012,18.63794]
[1779907022272,38.51,74784.03,21.7,-0.22212,0.00012,18.63794]
[1779907022581,38.51,74781.97,21.7,-0.22238,0.00012,18.64975]
[1779907023849,38.51,74775.51,21.7,-0.22318,0.00012,18.68644]
[1779907027559,38.52,74776.29,21.7,-0.2231,0.00012,18.68255]
[1779907028858,38.52,74774.55,21.7,-0.22331,0.00012,18.69239]
[1779907034043,38.52,74774.97,21.7,-0.22327,0.00012,18.69044]
[1779907037418,38.52,74777.77,21.7,-0.22293,0.00012,18.67497]
[1779907037638,38.52,74777.77,21.7,-0.22293,0.00012,18.67497]
[1779907037991,38.52,74787.29,21.7,-0.22176,0.00012,18.62117]
[1779907040510,38.52,74788.31,21.7,-0.22163,0.00012,18.61551]
[1779907040824,38.52,74788.31,21.7,-0.22163,0.00012,18.61551]
[1779907041012,38.52,74785.14,21.7,-0.22203,0.00012,18.63353]
[1779907045785,38.52,74787.74,21.7,-0.22172,0.00012,18.61934]
[1779907046494,38.52,74787.65,21.7,-0.22173,0.00012,18.62001]
[1779907047054,38.52,74789.87,21.7,-0.22146,0.00012,18.60758]
[1779907052091,38.52,74786.54,21.7,-0.22185,0.00012,18.62277]
[1779907057126,38.53,74789.06,21.7,-0.22154,0.00012,18.60867]
[1779907062161,38.53,74787.73,21.7,-0.22171,0.00012,18.6164]
[1779907067199,38.53,74787.85,21.7,-0.2217,0.00012,18.61591]
[1779907071783,38.53,74789.04,21.7,-0.22155,0.00012,18.60936]
[1779907072233,38.53,74788.05,21.7,-0.22168,0.00012,18.61519]
[1779907074247,38.53,74778.42,21.7,-0.22287,0.00012,18.66986]
[1779907074612,38.53,74778.42,21.7,-0.22287,0.00012,18.66986]
[1779907079078,38.53,74773.01,21.7,-0.22355,0.00012,18.70088]
[1779907079145,38.53,74773.01,21.7,-0.22355,0.00012,18.70088]
[1779907079154,38.53,74773.01,21.7,-0.22355,0.00012,18.70088]
[1779907080716,38.53,74763.39,21.7,-0.22475,0.00012,18.7552]
[1779907086221,38.53,74763.24,21.7,-0.22476,0.00012,18.75595]
[1779907087959,38.53,74763.24,21.7,-0.22476,0.00012,18.75593]
[1779907092054,38.53,74766.48,21.7,-0.22436,0.00012,18.73762]
[1779907097991,38.53,74769.31,21.7,-0.22401,0.00012,18.72168]
[1779907100437,38.53,74777.51,21.7,-0.22299,0.00012,18.67544]
[1779907104464,38.53,74785.83,21.7,-0.22197,0.00012,18.6287]
[1779907106923,38.53,74784.47,21.7,-0.22215,0.00012,18.63663]
[1779907107268,38.53,74784.54,21.7,-0.22214,0.00012,18.63623]
[1779907107468,38.53,74784.54,21.7,-0.22214,0.00012,18.63623]
[1779907109431,38.53,74790.08,21.7,-0.22145,0.00012,18.60488]
[1779907115542,38.53,74789.43,21.7,-0.22151,0.00012,18.60489]
[1779907120577,38.53,74791.61,21.7,-0.22125,0.00012,18.59271]
[1779907122422,38.53,74792.98,21.7,-0.22108,0.00012,18.58498]
[1779907124172,38.53,74796.32,21.7,-0.22067,0.00012,18.56608]
[1779907125639,38.54,74800.65,21.7,-0.22014,0.00012,18.54166]
[1779907125656,38.54,74800.65,21.7,-0.22014,0.00012,18.54166]
[1779907125731,38.54,74800.97,21.7,-0.2201,0.00012,18.53994]
[1779907131040,38.54,74804.48,21.7,-0.21967,0.00012,18.52002]
[1779907135270,38.54,74801.06,21.7,-0.22009,0.00012,18.5395]
[1779907140717,38.54,74801.84,21.7,-0.22,0.00012,18.53504]
[1779907145752,38.54,74801.34,21.7,-0.22006,0.00012,18.5379]
[1779907151055,38.54,74801.87,21.7,-0.21999,0.00012,18.5349]
[1779907153816,38.54,74805.05,21.7,-0.2196,0.00012,18.51684]
[1779907155289,38.54,74806.08,21.7,-0.21948,0.00012,18.51105]
[1779907156685,38.54,74813.11,21.7,-0.21862,0.00012,18.47106]
[1779907156687,38.54,74813.11,21.7,-0.21862,0.00012,18.47106]
[1779907157036,38.54,74815.0,21.7,-0.21839,0.00012,18.46037]
[1779907157507,38.54,74815.0,21.7,-0.21839,0.00012,18.46037]
[1779907160106,38.54,74821.51,21.7,-0.2176,0.00012,18.42322]
[1779907161625,38.54,74822.8,21.7,-0.21744,0.00012,18.4159]
[1779907166902,38.54,74823.36,21.7,-0.21738,0.00012,18.41289]
[1779907169154,38.54,74823.47,21.7,-0.21736,0.00012,18.4123]
[1779907171059,38.54,74817.49,21.7,-0.21809,0.00012,18.44652]
[1779907171161,38.54,74820.41,21.7,-0.21771,0.00012,18.42588]
[1779907176588,38.54,74820.08,21.7,-0.21776,0.00012,18.4285]
[1779907182012,38.54,74820.32,21.7,-0.21775,0.00012,18.42794]
[1779907182540,38.54,74820.32,21.7,-0.21775,0.00012,18.42794]
[1779907186457,38.55,74809.9,21.7,-0.21903,0.00012,18.48773]
[1779907191721,38.55,74809.13,21.7,-0.21913,0.00012,18.49247]
[1779907196822,38.55,74808.51,21.7,-0.21922,0.00012,18.49631]
[1779907196886,38.55,74808.51,21.7,-0.21922,0.00012,18.49631]
[1779907202152,38.55,74812.09,21.7,-0.21879,0.00012,18.47638]
[1779907206909,38.55,74811.46,21.7,-0.21887,0.00012,18.48039]
[1779907212222,38.55,74811.16,21.7,-0.21892,0.00012,18.48242]
[1779907217257,38.55,74810.44,21.7,-0.21901,0.00012,18.48682]
[1779907219760,38.55,74811.08,21.7,-0.21893,0.00012,18.48328]
[1779907224764,38.55,74807.77,21.7,-0.21934,0.00012,18.5024]
[1779907230348,38.56,74808.81,21.7,-0.21922,0.00012,18.49674]
[1779907234110,38.56,74809.16,21.7,-0.21915,0.00012,18.49095]
[1779907234808,38.56,74806.96,21.7,-0.21942,0.00012,18.50353]
[1779907235781,38.56,74801.15,21.7,-0.22014,0.00012,18.53661]
[1779907236096,38.56,74801.15,21.7,-0.22014,0.00012,18.53661]
[1779907236448,38.56,74801.15,21.7,-0.22014,0.00012,18.53661]
[1779907236453,38.56,74797.24,21.7,-0.22062,0.00012,18.55896]
[1779907238004,38.56,74797.3,21.7,-0.22061,0.00012,18.55862]
[1779907240601,38.56,74798.1,21.7,-0.22052,0.00012,18.55432]
[1779907241171,38.56,74798.1,21.7,-0.22052,0.00012,18.55432]
[1779907241446,38.56,74803.37,21.7,-0.21987,0.00012,18.52445]
[1779907246460,38.56,74803.84,21.7,-0.21982,0.00012,18.52183]
[1779907251496,38.56,74804.5,21.7,-0.21974,0.00012,18.51809]
[1779907256531,38.56,74802.11,21.7,-0.22003,0.00012,18.53164]
[1779907261693,38.56,74804.85,21.7,-0.21969,0.00012,18.51605]
[1779907261870,38.56,74804.85,21.7,-0.21969,0.00012,18.51605]
[1779907261930,38.56,74804.85,21.7,-0.21969,0.00012,18.51605]
[1779907262248,38.56,74809.48,21.7,-0.21913,0.00012,18.48971]
[1779907263634,38.56,74814.64,21.7,-0.21849,0.00012,18.46024]
[1779907265353,38.56,74816.54,21.7,-0.21826,0.00012,18.44936]
[1779907265455,38.56,74818.9,21.7,-0.21797,0.00012,18.43585]
[1779907267413,38.56,74819.67,21.7,-0.21788,0.00012,18.43145]
[1779907267415,38.56,74819.67,21.7,-0.21788,0.00012,18.43145]
[1779907267514,38.56,74819.78,21.7,-0.21787,0.00012,18.43104]
[1779907269582,38.56,74827.08,21.7,-0.21698,0.00012,18.38937]
[1779907272336,38.56,74827.99,21.7,-0.21687,0.00012,18.38426]
[1779907275176,38.56,74827.42,21.7,-0.21694,0.00012,18.38765]
[1779907276524,38.56,74827.7,21.7,-0.21691,0.00012,18.3861]
[1779907276640,38.56,74827.45,21.7,-0.21694,0.00012,18.38757]
[1779907276926,38.56,74827.45,21.7,-0.21694,0.00012,18.38757]
[1779907277236,38.56,74827.45,21.7,-0.21694,0.00012,18.38757]
[1779907277576,38.56,74833.84,21.7,-0.21616,0.00012,18.35106]
[1779907279229,38.56,74826.03,21.7,-0.21712,0.00012,18.39581]
[1779907279680,38.56,74823.97,21.7,-0.21737,0.00012,18.40761]
[1779907279757,38.56,74823.97,21.7,-0.21737,0.00012,18.40761]
[1779907279779,38.56,74823.97,21.7,-0.21737,0.00012,18.40761]
[1779907279838,38.56,74823.97,21.7,-0.21737,0.00012,18.40761]
[1779907280599,38.56,74822.64,21.7,-0.21753,0.00012,18.41523]
[1779907281233,38.56,74822.64,21.7,-0.21753,0.00012,18.41523]
[1779907281319,38.56,74814.53,21.7,-0.21852,0.00012,18.46149]
[1779907283426,38.56,74814.64,21.7,-0.21851,0.00012,18.46093]
[1779907285248,38.56,74815.06,21.7,-0.21846,0.00012,18.45869]
[1779907290275,38.56,74813.68,21.7,-0.21864,0.00012,18.46694]
[1779907290289,38.56,74813.68,21.7,-0.21864,0.00012,18.46694]
[1779907293782,38.56,74815.6,21.7,-0.21838,0.00012,18.45234]
[1779907299833,38.57,74823.86,21.7,-0.21739,0.00012,18.40612]
[1779907303582,38.57,74823.82,21.7,-0.2174,0.00012,18.40679]
[1779907304307,38.57,74823.82,21.7,-0.2174,0.00012,18.40679]
[1779907304311,38.57,74823.82,21.7,-0.2174,0.00012,18.40679]
[1779907304393,38.57,74825.19,21.7,-0.21724,0.00012,18.39911]
[1779907304756,38.57,74825.19,21.7,-0.21724,0.00012,18.39911]
[1779907304867,38.57,74828.31,21.7,-0.21686,0.00012,18.38132]
[1779907309902,38.57,74830.76,21.7,-0.21656,0.00012,18.36702]
[1779907314979,38.57,74838.0,21.7,-0.21568,0.00012,18.32551]
[1779907319094,38.57,74832.82,21.7,-0.2163,0.00012,18.35512]
[1779907319185,38.57,74831.18,21.7,-0.2165,0.00012,18.36445]
[1779907320334,38.57,74831.18,21.7,-0.2165,0.00012,18.36445]
[1779907321171,38.57,74831.74,21.7,-0.21643,0.00012,18.36131]
[1779907321523,38.57,74833.79,21.7,-0.21619,0.00012,18.34964]
[1779907322403,38.57,74833.79,21.7,-0.21619,0.00012,18.34964]
[1779907322408,38.57,74833.79,21.7,-0.21619,0.00012,18.34964]
[1779907322959,38.57,74838.64,21.7,-0.2156,0.00012,18.32183]
[1779907323540,38.57,74856.73,21.7,-0.21341,0.00012,18.218]
[1779907324093,38.57,74856.73,21.7,-0.21341,0.00012,18.218]
[1779907324097,38.57,74856.73,21.7,-0.21341,0.00012,18.218]
[1779907324099,38.57,74856.73,21.7,-0.21341,0.00012,18.218]
[1779907324394,38.57,74863.39,21.7,-0.21261,0.00012,18.17968]
[1779907325103,38.57,74863.39,21.7,-0.21261,0.00012,18.17968]
[1779907326480,38.57,74863.16,21.7,-0.21264,0.00012,18.18094]
[1779907326485,38.57,74863.16,21.7,-0.21264,0.00012,18.18094]
[1779907326569,38.57,74860.39,21.7,-0.21297,0.00012,18.19671]
[1779907327241,38.57,74860.39,21.7,-0.21297,0.00012,18.19671]
[1779907327528,38.57,74860.39,21.7,-0.21297,0.00012,18.19671]
[1779907328853,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329109,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329115,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329121,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329172,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329178,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329381,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329497,38.57,74860.09,21.7,-0.213,0.00012,18.19852]
[1779907329515,38.57,74860.53,21.7,-0.21295,0.00012,18.19607]
[1779907330964,38.57,74860.07,21.7,-0.21301,0.00012,18.19862]
[1779907331312,38.57,74860.64,21.7,-0.21294,0.00012,18.19524]
[1779907334164,38.57,74860.18,21.7,-0.21299,0.00012,18.19794]
[1779907334265,38.57,74859.1,21.7,-0.21312,0.00012,18.20417]
[1779907339363,38.57,74857.93,21.7,-0.21327,0.00012,18.21141]
[1779907340937,38.57,74858.03,21.7,-0.21327,0.00012,18.21109]
[1779907341471,38.57,74858.66,21.7,-0.21319,0.00012,18.20759]
[1779907346931,38.57,74859.01,21.7,-0.21315,0.00012,18.20564]
[1779907346955,38.57,74859.01,21.7,-0.21315,0.00012,18.20564]
[1779907347449,38.57,74858.45,21.7,-0.21322,0.00012,18.20887]
[1779907349092,38.57,74857.92,21.7,-0.21329,0.00012,18.21204]
[1779907349175,38.57,74859.98,21.7,-0.21304,0.00012,18.2003]
[1779907351067,38.57,74862.02,21.7,-0.21279,0.00012,18.18858]
[1779907356224,38.57,74864.78,21.7,-0.21244,0.00012,18.1689]
[1779907359627,38.57,74868.07,21.7,-0.21205,0.00012,18.15011]
[1779907360472,38.57,74868.11,21.7,-0.21204,0.00012,18.14995]
[1779907365495,38.57,74873.15,21.7,-0.21143,0.00012,18.12069]
[1779907371329,38.57,74872.16,21.7,-0.21155,0.00012,18.12633]
[1779907376364,38.57,74871.51,21.7,-0.21163,0.00012,18.12997]
[1779907381399,38.57,74872.17,21.7,-0.21155,0.00012,18.12605]
[1779907383175,38.57,74871.52,21.7,-0.21162,0.00012,18.12979]
[1779907383394,38.57,74871.52,21.7,-0.21162,0.00012,18.12979]
[1779907383604,38.57,74866.65,21.7,-0.21221,0.00012,18.15786]
[1779907384217,38.57,74866.65,21.7,-0.21221,0.00012,18.15786]
[1779907384225,38.57,74866.65,21.7,-0.21221,0.00012,18.15786]
[1779907384541,38.57,74862.3,21.7,-0.21273,0.00012,18.18292]
[1779907390270,38.57,74863.51,21.7,-0.21257,0.00012,18.17547]
[1779907391121,38.57,74866.21,21.7,-0.21225,0.00012,18.15981]
[1779907393160,38.57,74869.39,21.7,-0.21186,0.00012,18.14137]
[1779907398523,38.57,74866.61,21.7,-0.2122,0.00012,18.15727]
[1779907398788,38.57,74866.61,21.7,-0.2122,0.00012,18.15727]
[1779907404292,38.57,74865.57,21.7,-0.21232,0.00012,18.16306]
[1779907409601,38.57,74862.87,21.7,-0.21263,0.00012,18.17831]
[1779907414636,38.56,74862.97,21.7,-0.21259,0.00012,18.17344]
[1779907419671,38.56,74865.57,21.7,-0.21227,0.00012,18.15818]
[1779907424140,38.56,74865.33,21.7,-0.21229,0.00012,18.15942]
[1779907429741,38.56,74866.2,21.7,-0.21218,0.00012,18.15416]
[1779907434776,38.56,74863.21,21.7,-0.21254,0.00012,18.17116]
[1779907439093,38.56,74864.02,21.7,-0.21244,0.00012,18.16634]
[1779907440148,38.56,74864.53,21.7,-0.21238,0.00012,18.16335]
[1779907440345,38.56,74864.53,21.7,-0.21238,0.00012,18.16335]
[1779907440360,38.56,74864.53,21.7,-0.21238,0.00012,18.16335]
[1779907440624,38.56,74855.56,21.7,-0.21346,0.00012,18.21495]
[1779907444411,38.56,74849.45,21.7,-0.21419,0.00012,18.25006]
[1779907444502,38.56,74848.97,21.7,-0.21425,0.00012,18.25279]
[1779907449598,38.56,74849.07,21.7,-0.21424,0.00012,18.25239]
[1779907454916,38.56,74847.97,21.7,-0.21438,0.00012,18.25913]
[1779907455754,38.56,74847.97,21.7,-0.21438,0.00012,18.25913]
[1779907457997,38.56,74849.17,21.7,-0.21424,0.00012,18.25236]
[1779907458002,38.56,74849.17,21.7,-0.21424,0.00012,18.25236]
[1779907458069,38.56,74849.36,21.7,-0.21422,0.00012,18.25134]
[1779907463979,38.56,74848.84,21.7,-0.21428,0.00012,18.25428]
[1779907470026,38.56,74850.75,21.7,-0.21405,0.00012,18.24335]
[1779907472172,38.56,74850.95,21.7,-0.214,0.00012,18.23824]
[1779907478082,38.56,74860.13,21.7,-0.2129,0.00012,18.18579]
[1779907480498,38.56,74860.33,21.7,-0.21287,0.00012,18.1847]
[1779907480501,38.56,74860.33,21.7,-0.21287,0.00012,18.1847]
[1779907480519,38.57,74863.15,21.7,-0.21254,0.00012,18.16852]
[1779907483561,38.56,74858.44,21.7,-0.2131,0.00012,18.19557]
[1779907483662,38.56,74853.79,21.7,-0.21366,0.00012,18.22223]
[1779907489159,38.56,74851.82,21.7,-0.2139,0.00012,18.2336]
[1779907494196,38.56,74851.06,21.7,-0.21399,0.00012,18.238]
[1779907499068,38.57,74851.22,21.7,-0.21397,0.00012,18.23712]
[1779907504269,38.57,74852.66,21.7,-0.2138,0.00012,18.22894]
[1779907507337,38.57,74853.16,21.7,-0.21374,0.00012,18.22613]
[1779907513335,38.57,74854.37,21.7,-0.2136,0.00012,18.21942]
[1779907518370,38.57,74855.31,21.7,-0.21349,0.00012,18.21423]
[1779907523404,38.57,74855.3,21.7,-0.2135,0.00012,18.21453]
[1779907528440,38.57,74851.71,21.7,-0.21394,0.00012,18.23547]
[1779907529069,38.57,74851.71,21.7,-0.21394,0.00012,18.23547]
[1779907533171,38.57,74852.71,21.7,-0.21379,0.00012,18.22582]
[1779907538518,38.57,74854.88,21.7,-0.21353,0.00012,18.21362]
[1779907542412,38.57,74855.18,21.7,-0.2135,0.00012,18.21203]
[1779907544179,38.57,74848.95,21.7,-0.21425,0.00012,18.24791]
[1779907546283,38.57,74845.97,21.7,-0.21461,0.00012,18.26502]
[1779907546661,38.57,74845.97,21.7,-0.21461,0.00012,18.26502]
[1779907546701,38.57,74845.97,21.7,-0.21461,0.00012,18.26502]
[1779907549303,38.57,74840.97,21.7,-0.21521,0.00012,18.29359]
[1779907554635,38.57,74845.64,21.7,-0.21465,0.00012,18.26669]
[1779907558406,38.57,74843.6,21.7,-0.21489,0.00012,18.27837]
[1779907558664,38.57,74844.24,21.7,-0.21482,0.00012,18.27468]
[1779907563699,38.57,74846.09,21.7,-0.2146,0.00012,18.26429]
[1779907564589,38.57,74846.09,21.7,-0.2146,0.00012,18.26429]
[1779907564705,38.57,74845.73,21.7,-0.21464,0.00012,18.26641]
[1779907566363,38.57,74845.48,21.7,-0.21467,0.00012,18.26783]
[1779907571757,38.57,74847.08,21.7,-0.21448,0.00012,18.25859]
[1779907576447,38.57,74849.67,21.7,-0.21416,0.00012,18.24372]
[1779907577028,38.57,74849.52,21.7,-0.21418,0.00012,18.24458]
[1779907582834,38.57,74847.28,21.7,-0.21445,0.00012,18.25747]
[1779907584054,38.57,74847.32,21.7,-0.21445,0.00012,18.25724]
[1779907585364,38.57,74834.7,21.7,-0.21598,0.00012,18.32969]
[1779907590890,38.57,74830.12,21.7,-0.21654,0.00012,18.35588]
[1779907596123,38.57,74829.6,21.7,-0.21657,0.00012,18.35482]
[1779907600522,38.57,74827.06,21.7,-0.21687,0.00012,18.36927]
[1779907603953,38.57,74826.78,21.7,-0.21691,0.00012,18.37076]
[1779907603992,38.57,74826.78,21.7,-0.21691,0.00012,18.37076]
[1779907609969,38.57,74831.86,21.7,-0.21629,0.00012,18.34157]
[1779907615058,38.57,74828.94,21.7,-0.21664,0.00012,18.35835]
[1779907618918,38.57,74828.4,21.7,-0.21671,0.00012,18.36132]
[1779907625129,38.57,74826.05,21.7,-0.21699,0.00012,18.37446]
[1779907630164,38.57,74827.4,21.7,-0.21682,0.00012,18.36649]
[1779907635199,38.57,74826.66,21.7,-0.2169,0.00012,18.3705]
[1779907640234,38.57,74826.37,21.7,-0.21693,0.00012,18.37191]
[1779907645269,38.57,74826.53,21.7,-0.21691,0.00012,18.37076]
[1779907650843,38.56,74827.41,21.7,-0.2168,0.00012,18.36556]
[1779907658688,38.56,74828.85,21.7,-0.21659,0.00012,18.35315]
[1779907663941,38.56,74828.63,21.7,-0.21661,0.00012,18.35418]
[1779907670450,38.56,74828.43,21.7,-0.21663,0.00012,18.35511]
[1779907675485,38.56,74832.4,21.7,-0.21614,0.00012,18.33227]
[1779907677409,38.56,74834.2,21.7,-0.21593,0.00012,18.32197]
[1779907678188,38.56,74833.86,21.7,-0.21597,0.00012,18.32393]
[1779907678506,38.56,74835.28,21.7,-0.2158,0.00012,18.31581]
[1779907681009,38.56,74835.93,21.7,-0.21571,0.00012,18.31189]
[1779907684710,38.56,74838.0,21.7,-0.21546,0.00012,18.29978]
[1779907685759,38.56,74837.9,21.7,-0.21547,0.00012,18.30027]
[1779907691909,38.56,74837.15,21.7,-0.21555,0.00012,18.30411]
[1779907700785,38.56,74837.23,21.7,-0.21553,0.00012,18.30303]
[1779907706702,38.55,74837.31,21.7,-0.21551,0.00012,18.30212]
[1779907711001,38.55,74838.61,21.7,-0.21535,0.00012,18.29447]
[1779907714981,38.55,74843.8,21.7,-0.21469,0.00012,18.26066]
[1779907720801,38.55,74839.81,21.7,-0.21517,0.00012,18.28339]
[1779907725837,38.55,74842.08,21.7,-0.21489,0.00012,18.27025]
[1779907727255,38.55,74842.08,21.7,-0.21489,0.00012,18.27025]
[1779907732886,38.55,74842.22,21.7,-0.21487,0.00012,18.26936]
[1779907737921,38.55,74843.46,21.7,-0.21472,0.00012,18.26222]
[1779907739065,38.55,74843.5,21.7,-0.21471,0.00012,18.26199]
[1779907741435,38.55,74843.79,21.7,-0.21468,0.00012,18.26033]
[1779907743174,38.55,74843.91,21.7,-0.21466,0.00012,18.25965]
[1779907747404,38.55,74844.5,21.7,-0.21459,0.00012,18.25627]
[1779907753026,38.55,74846.62,21.7,-0.21434,0.00012,18.24422]
[1779907758061,38.55,74846.93,21.7,-0.2143,0.00012,18.24256]
[1779907761405,38.55,74847.12,21.7,-0.21428,0.00012,18.24152]
[1779907762082,38.55,74847.16,21.7,-0.21428,0.00012,18.24132]
[1779907767403,38.56,74856.83,21.7,-0.21312,0.00012,18.18609]
[1779907767406,38.56,74856.83,21.7,-0.21312,0.00012,18.18609]
[1779907768963,38.56,74856.89,21.7,-0.21311,0.00012,18.18583]
[1779907769065,38.56,74857.8,21.7,-0.213,0.00012,18.18069]
[1779907769441,38.56,74857.8,21.7,-0.213,0.00012,18.18069]
[1779907770036,38.56,74857.8,21.7,-0.213,0.00012,18.18069]
[1779907771162,38.56,74842.69,21.7,-0.21483,0.00012,18.26768]
[1779907771552,38.56,74842.69,21.7,-0.21483,0.00012,18.26768]
[1779907771927,38.56,74842.55,21.7,-0.21482,0.00012,18.2645]
[1779907775510,38.56,74843.08,21.7,-0.21476,0.00012,18.26169]
[1779907776618,38.56,74842.8,21.7,-0.2148,0.00012,18.26337]
[1779907777361,38.56,74845.32,21.7,-0.21449,0.00012,18.24898]
[1779907777379,38.56,74845.32,21.7,-0.21449,0.00012,18.24898]
[1779907777385,38.56,74845.32,21.7,-0.21449,0.00012,18.24898]
[1779907777822,38.56,74845.32,21.7,-0.21449,0.00012,18.24898]
[1779907777892,38.56,74846.62,21.7,-0.21434,0.00012,18.2416]
[1779907778329,38.56,74846.62,21.7,-0.21434,0.00012,18.2416]
[1779907779019,38.56,74846.62,21.7,-0.21434,0.00012,18.2416]
[1779907779499,38.56,74852.46,21.7,-0.21363,0.00012,18.20806]
[1779907779509,38.56,74852.46,21.7,-0.21363,0.00012,18.20806]
[1779907784772,38.56,74857.82,21.7,-0.21299,0.00012,18.17766]
[1779907786680,38.56,74858.23,21.7,-0.21295,0.00012,18.17541]
[1779907789562,38.56,74855.94,21.7,-0.21323,0.00012,18.189]
[1779907791251,38.56,74857.01,21.7,-0.21311,0.00012,18.18304]
[1779907791598,38.56,74857.01,21.7,-0.21311,0.00012,18.18304]
[1779907791671,38.56,74857.01,21.7,-0.21311,0.00012,18.18304]
[1779907791691,38.56,74857.01,21.7,-0.21311,0.00012,18.18304]
[1779907794594,38.56,74864.88,21.7,-0.21217,0.00012,18.13805]
[1779907794655,38.56,74868.5,21.7,-0.21173,0.00012,18.11733]
[1779907797142,38.56,74869.12,21.7,-0.21166,0.00012,18.11386]
[1779907797218,38.56,74869.12,21.7,-0.21166,0.00012,18.11386]
[1779907797234,38.56,74869.12,21.7,-0.21166,0.00012,18.11386]
[1779907797511,38.56,74863.87,21.7,-0.21229,0.00012,18.14419]
[1779907800759,38.57,74858.93,21.7,-0.21289,0.00012,18.17289]
[1779907801589,38.57,74858.85,21.7,-0.2129,0.00012,18.17346]
[1779907801939,38.57,74858.85,21.7,-0.2129,0.00012,18.17346]
[1779907804441,38.57,74859.36,21.7,-0.21285,0.00012,18.17082]
[1779907804791,38.57,74859.36,21.7,-0.21285,0.00012,18.17082]
[1779907808812,38.57,74859.5,21.7,-0.21284,0.00012,18.1704]
[1779907810135,38.57,74860.74,21.7,-0.21269,0.00012,18.16345]
[1779907810427,38.57,74863.15,21.7,-0.21241,0.00012,18.14966]
[1779907815461,38.57,74859.92,21.7,-0.21279,0.00012,18.16825]
[1779907816251,38.57,74859.92,21.7,-0.21279,0.00012,18.16825]
[1779907816469,38.57,74859.49,21.7,-0.21285,0.00012,18.1707]
[1779907820289,38.57,74859.67,21.7,-0.21283,0.00012,18.16994]
[1779907820501,38.57,74859.67,21.7,-0.21283,0.00012,18.16994]
[1779907826538,38.57,74859.74,21.7,-0.21283,0.00012,18.1702]
[1779907830582,38.57,74860.32,21.7,-0.21277,0.00012,18.16716]
[1779907830688,38.57,74861.1,21.7,-0.21268,0.00012,18.16277]
[1779907831546,38.57,74861.1,21.7,-0.21268,0.00012,18.16277]
[1779907836716,38.57,74863.26,21.7,-0.21239,0.00012,18.14648]
[1779907842444,38.57,74863.99,21.7,-0.2123,0.00012,18.1423]
[1779907848692,38.57,74864.03,21.7,-0.2123,0.00012,18.14209]
[1779907853895,38.57,74863.98,21.7,-0.21231,0.00012,18.14239]
[1779907856053,38.57,74859.42,21.7,-0.21286,0.00012,18.16867]
[1779907856058,38.57,74859.42,21.7,-0.21286,0.00012,18.16867]
[1779907856066,38.57,74857.57,21.7,-0.21308,0.00012,18.17929]
[1779907856424,38.57,74857.57,21.7,-0.21308,0.00012,18.17929]
[1779907856968,38.57,74857.57,21.7,-0.21308,0.00012,18.17929]
[1779907857054,38.57,74857.57,21.7,-0.21308,0.00012,18.17929]
[1779907862442,38.58,74859.21,21.7,-0.21289,0.00012,18.17017]
[1779907863311,38.58,74860.22,21.7,-0.21277,0.00012,18.16445]
[1779907867091,38.58,74860.44,21.7,-0.21275,0.00012,18.16345]
[1779907867150,38.58,74860.44,21.7,-0.21275,0.00012,18.16345]
[1779907869840,38.58,74851.68,21.7,-0.21381,0.00012,18.21411]
[1779907874159,38.58,74845.69,21.7,-0.21453,0.00012,18.24856]
[1779907874346,38.58,74845.59,21.7,-0.21454,0.00012,18.24912]
[1779907874407,38.58,74845.59,21.7,-0.21454,0.00012,18.24912]
[1779907878112,38.58,74845.12,21.7,-0.2146,0.00012,18.25177]
[1779907878173,38.58,74847.96,21.7,-0.21426,0.00012,18.23546]
[1779907878461,38.58,74847.96,21.7,-0.21426,0.00012,18.23546]
[1779907878905,38.58,74853.88,21.7,-0.21354,0.00012,18.20146]
[1779907883926,38.58,74856.59,21.7,-0.21321,0.00012,18.18563]
[1779907885466,38.58,74858.71,21.7,-0.21295,0.00012,18.17334]
[1779907889777,38.58,74867.27,21.7,-0.21192,0.00012,18.12405]
[1779907890084,38.58,74867.27,21.7,-0.21192,0.00012,18.12405]
[1779907890136,38.58,74867.27,21.7,-0.21192,0.00012,18.1241]
[1779907895164,38.57,74870.31,21.7,-0.21151,0.00012,18.10187]
[1779907898266,38.57,74873.89,21.7,-0.21107,0.00012,18.08028]
[1779907904103,38.57,74877.09,21.7,-0.21067,0.00012,18.06112]
[1779907909889,38.57,74886.05,21.7,-0.20958,0.00012,18.00847]
[1779907914739,38.56,74894.52,21.7,-0.20856,0.00012,17.95891]
[1779907920193,38.56,74894.42,21.7,-0.20857,0.00012,17.95921]
[1779907926066,38.56,74895.43,21.7,-0.20845,0.00012,17.95319]
[1779907931271,38.56,74890.51,21.7,-0.20903,0.00012,17.9813]
[1779907936306,38.56,74894.45,21.7,-0.20855,0.00012,17.95814]
[1779907941342,38.56,74896.36,21.7,-0.20832,0.00012,17.94685]
[1779907946836,38.56,74893.7,21.7,-0.20863,0.00012,17.96212]
[1779907952418,38.56,74892.68,21.7,-0.20872,0.00012,17.96367]
[1779907957453,38.56,74891.89,21.7,-0.2088,0.00012,17.96793]
[1779907962831,38.56,74893.92,21.7,-0.20856,0.00012,17.95593]
[1779907968809,38.55,74892.25,21.7,-0.20875,0.00012,17.96529]
[1779907974572,38.55,74892.32,21.7,-0.20873,0.00012,17.96446]
[1779907979781,38.55,74892.52,21.7,-0.2087,0.00012,17.96307]
[1779907982663,38.55,74893.05,21.7,-0.20864,0.00012,17.95978]
[1779907985292,38.55,74897.36,21.7,-0.20812,0.00012,17.93474]
[1779907990501,38.55,74901.69,21.7,-0.20761,0.00012,17.90958]
[1779907990630,38.55,74901.69,21.7,-0.20761,0.00012,17.90958]
[1779907990688,38.55,74901.69,21.7,-0.20761,0.00012,17.90958]
[1779907992531,38.55,74890.88,21.7,-0.20889,0.00012,17.97231]
[1779907994195,38.55,74890.18,21.7,-0.20898,0.00012,17.9763]
[1779907994263,38.55,74890.18,21.7,-0.20898,0.00012,17.9763]
[1779908000280,38.55,74890.77,21.7,-0.2089,0.00012,17.97262]
[1779908001533,38.55,74888.39,21.7,-0.20918,0.00012,17.98629]
[1779908005086,38.55,74887.57,21.7,-0.20928,0.00012,17.99084]
[1779908005162,38.55,74884.1,21.7,-0.20969,0.00012,18.01087]
[1779908005789,38.55,74873.62,21.7,-0.21094,0.00012,18.07147]
[1779908009352,38.55,74866.36,21.7,-0.21181,0.00012,18.11306]
[1779908009366,38.55,74866.36,21.7,-0.21181,0.00012,18.11306]
[1779908010154,38.55,74867.28,21.7,-0.21169,0.00012,18.10759]
[1779908015038,38.55,74867.34,21.7,-0.21165,0.00012,18.10321]
[1779908019889,38.55,74855.64,21.7,-0.21306,0.00012,18.17048]
[1779908021913,38.55,74856.39,21.7,-0.21297,0.00012,18.16607]
[1779908022334,38.55,74855.86,21.7,-0.21303,0.00012,18.16904]
[1779908025809,38.54,74858.43,21.7,-0.21271,0.00012,18.15397]
[1779908026040,38.54,74858.43,21.7,-0.21271,0.00012,18.15397]
[1779908028109,38.54,74854.73,21.7,-0.21316,0.00012,18.17515]
[1779908028111,38.54,74854.73,21.7,-0.21316,0.00012,18.17515]
[1779908028339,38.54,74853.98,21.7,-0.21325,0.00012,18.17938]
[1779908030535,38.54,74852.0,21.7,-0.21348,0.00012,18.19057]
[1779908030654,38.54,74852.0,21.7,-0.21348,0.00012,18.19057]
[1779908033635,38.54,74843.65,21.7,-0.21448,0.00012,18.23819]
[1779908039935,38.54,74842.63,21.7,-0.21459,0.00012,18.24301]
[1779908040793,38.54,74845.26,21.7,-0.21426,0.00012,18.22774]
[1779908046628,38.53,74843.09,21.7,-0.21451,0.00012,18.23935]
[1779908051187,38.53,74843.4,21.7,-0.21446,0.00012,18.23707]
[1779908056753,38.53,74844.34,21.7,-0.21432,0.00012,18.23053]
[1779908062185,38.53,74844.46,21.7,-0.21429,0.00012,18.22899]
[1779908067220,38.52,74849.18,21.7,-0.21371,0.00012,18.20113]
[1779908071042,38.52,74849.62,21.7,-0.21365,0.00012,18.19828]
[1779908076283,38.52,74842.86,21.7,-0.21442,0.00012,18.23259]
[1779908081318,38.52,74845.93,21.7,-0.21404,0.00012,18.21426]
[1779908082048,38.52,74845.93,21.7,-0.21404,0.00012,18.21426]
[1779908087360,38.51,74847.43,21.7,-0.21384,0.00012,18.20482]
[1779908092391,38.51,74845.85,21.7,-0.21402,0.00012,18.21348]
[1779908097856,38.51,74843.23,21.7,-0.21433,0.00012,18.22783]
[1779908103472,38.51,74849.86,21.7,-0.21351,0.00012,18.18882]
[1779908108507,38.51,74850.52,21.7,-0.21342,0.00012,18.18458]
[1779908114066,38.51,74851.67,21.7,-0.21327,0.00012,18.17769]
[1779908119584,38.5,74851.61,21.7,-0.21327,0.00012,18.17732]
[1779908124620,38.5,74852.92,21.7,-0.2131,0.00012,18.16936]
[1779908129622,38.5,74853.88,21.7,-0.21298,0.00012,18.16352]
[1779908133122,38.5,74857.46,21.7,-0.21251,0.00012,18.13871]
[1779908136766,38.5,74859.88,21.7,-0.21222,0.00012,18.12457]
[1779908143208,38.5,74865.99,21.7,-0.21148,0.00012,18.08931]
[1779908148790,38.5,74867.37,21.7,-0.21132,0.00012,18.0815]
[1779908150422,38.5,74867.37,21.7,-0.21132,0.00012,18.0815]
[1779908150454,38.5,74867.37,21.7,-0.21132,0.00012,18.0815]
[1779908150904,38.5,74867.4,21.7,-0.21132,0.00012,18.08135]
[1779908151171,38.5,74867.4,21.7,-0.21132,0.00012,18.08135]
[1779908151418,38.5,74870.89,21.7,-0.2109,0.00012,18.0612]
[1779908154832,38.5,74880.8,21.7,-0.2097,0.00012,18.00333]
[1779908160140,38.5,74885.67,21.7,-0.20911,0.00012,17.97482]
[1779908163907,38.5,74891.51,21.7,-0.20841,0.00012,17.94076]
[1779908170944,38.5,74888.55,21.7,-0.20876,0.00012,17.95774]
[1779908175791,38.5,74887.73,21.7,-0.20886,0.00012,17.96234]
[1779908182417,38.49,74881.99,21.7,-0.20954,0.00012,17.99535]
[1779908190833,38.49,74880.65,21.7,-0.20968,0.00012,18.00224]
[1779908197141,38.49,74885.87,21.7,-0.20902,0.00012,17.96748]
[1779908203185,38.49,74886.5,21.7,-0.20893,0.00012,17.96337]
[1779908209228,38.49,74883.97,21.7,-0.20922,0.00012,17.97755]
[1779908214263,38.49,74884.74,21.7,-0.20912,0.00012,17.97264]
[1779908219744,38.48,74882.7,21.7,-0.20936,0.00012,17.984]
[1779908225340,38.48,74883.06,21.7,-0.2093,0.00012,17.98131]
[1779908230376,38.48,74883.07,21.7,-0.20929,0.00012,17.98076]
[1779908233797,38.48,74882.54,21.7,-0.20935,0.00012,17.98355]
[1779908233814,38.48,74882.54,21.7,-0.20935,0.00012,17.98355]
[1779908234403,38.48,74877.46,21.7,-0.20996,0.00012,18.01293]
[1779908235874,38.48,74878.53,21.7,-0.20983,0.00012,18.0067]
[1779908236417,38.48,74879.66,21.7,-0.20969,0.00012,18.00005]
[1779908241452,38.48,74879.37,21.7,-0.20971,0.00012,18.00118]
[1779908246487,38.47,74879.88,21.7,-0.20964,0.00012,17.99771]
[1779908251522,38.47,74878.51,21.7,-0.20976,0.00012,18.00105]
[1779908254611,38.47,74870.66,21.7,-0.2107,0.00012,18.04619]
[1779908258396,38.47,74867.22,21.7,-0.21111,0.00012,18.06578]
[1779908258441,38.47,74866.61,21.7,-0.21117,0.00012,18.06913]
[1779908260687,38.47,74866.6,21.7,-0.21117,0.00012,18.06888]
[1779908260789,38.47,74866.63,21.7,-0.21116,0.00012,18.06859]
[1779908262514,38.47,74866.63,21.7,-0.21116,0.00012,18.06859]
[1779908263093,38.47,74865.06,21.7,-0.21135,0.00012,18.07768]
[1779908263194,38.47,74865.06,21.7,-0.21135,0.00012,18.07767]
[1779908264098,38.47,74865.06,21.7,-0.21135,0.00012,18.07767]
[1779908264200,38.47,74867.64,21.7,-0.21104,0.00012,18.06265]
[1779908269648,38.46,74865.98,21.7,-0.21122,0.00012,18.07117]
[1779908274683,38.46,74866.11,21.7,-0.21119,0.00012,18.06952]
[1779908279127,38.46,74865.24,21.7,-0.21128,0.00012,18.07404]
[1779908279465,38.46,74865.31,21.7,-0.21127,0.00012,18.07346]
[1779908279753,38.46,74865.31,21.7,-0.21127,0.00012,18.07346]
[1779908279806,38.46,74865.31,21.7,-0.21127,0.00012,18.07346]
[1779908279975,38.46,74864.86,21.7,-0.21132,0.00012,18.07601]
[1779908285760,38.46,74867.65,21.7,-0.21099,0.00012,18.06015]
[1779908288896,38.46,74866.96,21.7,-0.21108,0.00012,18.0643]
[1779908290589,38.46,74867.03,21.7,-0.21107,0.00012,18.06397]
[1779908290692,38.46,74867.03,21.7,-0.21107,0.00012,18.06397]
[1779908290877,38.46,74869.0,21.7,-0.21084,0.00012,18.0527]
[1779908294877,38.46,74874.34,21.7,-0.21019,0.00012,18.02138]
[1779908297188,38.46,74882.89,21.7,-0.20916,0.00012,17.97155]
[1779908304388,38.46,74884.76,21.7,-0.20893,0.00012,17.9605]
[1779908311942,38.46,74887.33,21.7,-0.20859,0.00012,17.94144]
[1779908316977,38.46,74886.17,21.7,-0.20873,0.00012,17.94817]
[1779908322013,38.46,74885.45,21.7,-0.20882,0.00012,17.95235]
[1779908327048,38.46,74885.26,21.7,-0.20884,0.00012,17.95338]
[1779908332083,38.46,74886.01,21.7,-0.20875,0.00012,17.94892]
[1779908337119,38.46,74880.4,21.7,-0.20941,0.00012,17.98135]
[1779908342156,38.46,74883.53,21.7,-0.20903,0.00012,17.96289]
[1779908347191,38.45,74882.26,21.7,-0.20918,0.00012,17.96998]
[1779908352618,38.45,74882.47,21.7,-0.20915,0.00012,17.96851]
[1779908358268,38.45,74882.73,21.7,-0.20911,0.00012,17.9665]
[1779908363302,38.45,74882.69,21.7,-0.20911,0.00012,17.96636]
[1779908368338,38.45,74883.9,21.7,-0.20895,0.00012,17.95893]
[1779908373373,38.45,74885.28,21.7,-0.20875,0.00012,17.94654]
[1779908378408,38.45,74884.84,21.7,-0.2088,0.00012,17.94877]
[1779908383613,38.45,74884.74,21.7,-0.2088,0.00012,17.9491]
[1779908389356,38.45,74884.51,21.7,-0.20882,0.00012,17.95007]
[1779908393513,38.44,74895.4,21.7,-0.20752,0.00012,17.88637]
[1779908395207,38.44,74897.0,21.7,-0.20733,0.00012,17.87701]
[1779908396871,38.44,74897.16,21.7,-0.20731,0.00012,17.87613]
[1779908399136,38.44,74899.84,21.7,-0.20699,0.00012,17.86055]
[1779908399555,38.44,74899.8,21.7,-0.207,0.00012,17.86082]
[1779908404656,38.44,74897.96,21.7,-0.20721,0.00012,17.87121]
[1779908408620,38.44,74885.91,21.7,-0.20864,0.00012,17.94095]
[1779908410710,38.44,74886.57,21.7,-0.20856,0.00012,17.93699]
[1779908411642,38.44,74891.57,21.7,-0.20795,0.00012,17.90755]
[1779908416327,38.44,74894.31,21.7,-0.20763,0.00012,17.89156]
[1779908417823,38.44,74898.9,21.7,-0.20708,0.00012,17.86484]
[1779908417970,38.44,74898.9,21.7,-0.20708,0.00012,17.86484]
[1779908418014,38.44,74898.9,21.7,-0.20708,0.00012,17.86484]
[1779908418692,38.44,74902.66,21.7,-0.20663,0.00012,17.84294]
[1779908419920,38.44,74904.36,21.7,-0.20643,0.00012,17.83294]
[1779908422537,38.44,74903.83,21.7,-0.20649,0.00012,17.83595]
[1779908425218,38.44,74903.05,21.7,-0.20658,0.00012,17.84039]
[1779908427719,38.44,74904.11,21.7,-0.20645,0.00012,17.83411]
[1779908427968,38.44,74903.96,21.7,-0.20647,0.00012,17.83494]
[1779908429740,38.44,74904.51,21.7,-0.2064,0.00012,17.83164]
[1779908429769,38.44,74905.02,21.7,-0.20634,0.00012,17.82862]
[1779908435202,38.44,74900.76,21.7,-0.20681,0.00012,17.84881]
[1779908436209,38.44,74901.07,21.7,-0.20676,0.00012,17.84681]
[1779908437645,38.44,74900.56,21.7,-0.20682,0.00012,17.8496]
[1779908437673,38.43,74886.6,21.7,-0.20848,0.00012,17.93079]
[1779908437773,38.43,74886.6,21.7,-0.20848,0.00012,17.93079]
[1779908437944,38.43,74886.6,21.7,-0.20848,0.00012,17.93079]
[1779908438042,38.43,74884.4,21.7,-0.20874,0.00012,17.94331]
[1779908443867,38.43,74885.18,21.7,-0.20863,0.00012,17.93796]
[1779908449313,38.43,74883.91,21.7,-0.20877,0.00012,17.94463]
[1779908454426,38.43,74879.88,21.7,-0.20924,0.00012,17.96739]
[1779908457719,38.42,74880.36,21.7,-0.20917,0.00012,17.96415]
[1779908457750,38.42,74880.46,21.7,-0.20916,0.00012,17.96342]
[1779908463002,38.42,74876.93,21.7,-0.20957,0.00012,17.98356]
[1779908468689,38.42,74876.02,21.7,-0.20968,0.00012,17.98862]
[1779908473476,38.42,74864.71,21.7,-0.21103,0.00012,18.0538]
[1779908474078,38.42,74864.71,21.7,-0.21103,0.00012,18.0538]
[1779908474581,38.42,74863.31,21.7,-0.21119,0.00012,18.06177]
[1779908475956,38.42,74862.58,21.7,-0.21128,0.00012,18.06597]
[1779908475967,38.42,74862.58,21.7,-0.21128,0.00012,18.06597]
[1779908476009,38.42,74862.58,21.7,-0.21128,0.00012,18.06597]
[1779908481315,38.42,74856.66,21.7,-0.21199,0.00012,18.09998]
[1779908482992,38.42,74856.96,21.7,-0.21195,0.00012,18.09809]
[1779908485703,38.42,74867.45,21.7,-0.21068,0.00012,18.03716]
[1779908487171,38.42,74868.53,21.7,-0.21055,0.00012,18.0309]
[1779908487413,38.42,74868.53,21.7,-0.21055,0.00012,18.0309]
[1779908487735,38.42,74871.33,21.7,-0.21021,0.00012,18.01465]
[1779908490230,38.42,74878.97,21.7,-0.20929,0.00012,17.97009]
[1779908490263,38.42,74878.97,21.7,-0.20929,0.00012,17.97009]
[1779908490487,38.42,74878.97,21.7,-0.20929,0.00012,17.97009]
[1779908490526,38.42,74880.03,21.7,-0.20917,0.00012,17.96388]
[1779908490979,38.42,74880.03,21.7,-0.20917,0.00012,17.96388]
[1779908491015,38.42,74880.03,21.7,-0.20917,0.00012,17.96388]
[1779908491683,38.42,74888.86,21.7,-0.20808,0.00012,17.9083]
[1779908492425,38.42,74888.86,21.7,-0.20808,0.00012,17.9083]
[1779908493215,38.42,74893.13,21.7,-0.20757,0.00012,17.8833]
[1779908496796,38.42,74892.64,21.7,-0.20762,0.00012,17.88596]
[1779908506310,38.41,74891.78,21.7,-0.20771,0.00012,17.89018]
[1779908508434,38.41,74892.01,21.7,-0.20768,0.00012,17.88878]
[1779908511267,38.41,74892.21,21.7,-0.20765,0.00012,17.88745]
[1779908516379,38.41,74896.2,21.7,-0.20717,0.00012,17.86396]
[1779908521181,38.41,74895.49,21.7,-0.20725,0.00012,17.868]
[1779908523580,38.41,74898.5,21.7,-0.20689,0.00012,17.85038]
[1779908524730,38.41,74899.86,21.7,-0.20673,0.00012,17.84243]
[1779908526174,38.41,74901.23,21.7,-0.20657,0.00012,17.83443]
[1779908526702,38.41,74901.02,21.7,-0.20659,0.00012,17.83566]
[1779908532491,38.41,74897.64,21.7,-0.20698,0.00012,17.85468]
[1779908532985,38.41,74897.64,21.7,-0.20698,0.00012,17.85468]
[1779908534110,38.41,74897.64,21.7,-0.20698,0.00012,17.85452]
[1779908534504,38.41,74897.9,21.7,-0.20695,0.00012,17.85285]
[1779908539540,38.41,74896.98,21.7,-0.20705,0.00012,17.85809]
[1779908540963,38.41,74896.49,21.7,-0.20711,0.00012,17.86092]
[1779908541354,38.41,74896.49,21.7,-0.20711,0.00012,17.86092]
[1779908541554,38.41,74896.61,21.7,-0.2071,0.00012,17.86018]
[1779908544172,38.41,74898.87,21.7,-0.20683,0.00012,17.84706]
[1779908544575,38.41,74901.33,21.7,-0.20654,0.00012,17.83274]
[1779908549128,38.41,74895.75,21.7,-0.20719,0.00012,17.86504]
[1779908549242,38.41,74895.75,21.7,-0.20719,0.00012,17.86504]
[1779908549610,38.41,74895.56,21.7,-0.20722,0.00012,17.86605]
[1779908553902,38.41,74899.03,21.7,-0.20677,0.00012,17.84189]
[1779908557364,38.41,74901.69,21.7,-0.20646,0.00012,17.8265]
[1779908557666,38.41,74902.08,21.7,-0.20642,0.00012,17.82429]
[1779908557876,38.41,74902.08,21.7,-0.20642,0.00012,17.82429]
[1779908558817,38.41,74901.72,21.7,-0.20646,0.00012,17.82639]
[1779908564102,38.4,74898.7,21.7,-0.2068,0.00012,17.84331]
[1779908564634,38.4,74898.7,21.7,-0.2068,0.00012,17.84331]
[1779908564716,38.4,74898.89,21.7,-0.20678,0.00012,17.84205]
[1779908570757,38.4,74898.55,21.7,-0.20681,0.00012,17.84384]
[1779908570886,38.4,74898.55,21.7,-0.20681,0.00012,17.84384]
[1779908575206,38.4,74898.83,21.7,-0.20678,0.00012,17.84207]
[1779908579122,38.4,74900.18,21.7,-0.20661,0.00012,17.83405]
[1779908579820,38.4,74901.78,21.7,-0.20642,0.00012,17.82467]
[1779908584854,38.4,74908.76,21.7,-0.20558,0.00012,17.78301]
[1779908585214,38.4,74908.76,21.7,-0.20558,0.00012,17.78301]
[1779908588971,38.4,74907.56,21.7,-0.20572,0.00012,17.7898]
[1779908589614,38.4,74907.56,21.7,-0.20572,0.00012,17.7898]
[1779908589890,38.4,74897.23,21.7,-0.20694,0.00012,17.85012]
[1779908590534,38.4,74897.23,21.7,-0.20694,0.00012,17.85012]
[1779908590897,38.4,74903.56,21.7,-0.20619,0.00012,17.81312]
[1779908595933,38.4,74910.55,21.7,-0.20535,0.00012,17.77153]
[1779908601976,38.39,74911.07,21.7,-0.20528,0.00012,17.76795]
[1779908607011,38.39,74913.14,21.7,-0.20502,0.00012,17.75541]
[1779908612572,38.39,74910.37,21.7,-0.20531,0.00012,17.76732]
[1779908618088,38.39,74911.55,21.7,-0.20516,0.00012,17.75979]
[1779908623402,38.39,74905.48,21.7,-0.20588,0.00012,17.795]
[1779908628725,38.39,74904.4,21.7,-0.20599,0.00012,17.80081]
[1779908631679,38.38,74893.31,21.7,-0.2073,0.00012,17.86495]
[1779908633545,38.38,74893.64,21.7,-0.20726,0.00012,17.86282]
[1779908635216,38.38,74893.41,21.7,-0.20728,0.00012,17.86378]
[1779908635317,38.38,74892.25,21.7,-0.20741,0.00012,17.87036]
[1779908639127,38.38,74894.1,21.7,-0.20718,0.00012,17.85924]
[1779908639518,38.38,74894.2,21.7,-0.20717,0.00012,17.85856]
[1779908641334,38.38,74894.2,21.7,-0.20717,0.00012,17.8586]
[1779908641337,38.38,74894.2,21.7,-0.20717,0.00012,17.8586]
[1779908641435,38.38,74894.72,21.7,-0.20711,0.00012,17.85559]
[1779908642045,38.38,74894.72,21.7,-0.20711,0.00012,17.85559]
[1779908642091,38.38,74894.72,21.7,-0.20711,0.00012,17.85559]
[1779908645132,38.38,74897.84,21.7,-0.20674,0.00012,17.83729]
[1779908650312,38.38,74896.41,21.7,-0.2069,0.00012,17.84546]
[1779908655347,38.38,74896.53,21.7,-0.20689,0.00012,17.84464]
[1779908660382,38.38,74894.4,21.7,-0.20714,0.00012,17.85697]
[1779908665417,38.38,74893.35,21.7,-0.20726,0.00012,17.86293]
[1779908670183,38.38,74895.71,21.7,-0.20698,0.00012,17.84904]
[1779908670453,38.38,74902.07,21.7,-0.20622,0.00012,17.81183]
[1779908675493,38.38,74907.67,21.7,-0.20552,0.00012,17.77475]
[1779908678506,38.38,74908.31,21.7,-0.20544,0.00012,17.7709]
[1779908683738,38.38,74915.37,21.7,-0.2046,0.00012,17.7293]
[1779908689602,38.38,74918.5,21.7,-0.20423,0.00012,17.71096]
[1779908695973,38.38,74918.5,21.7,-0.20423,0.00012,17.71096]
[1779908702694,38.38,74917.0,21.7,-0.20441,0.00012,17.71975]
[1779908705967,38.38,74916.45,21.7,-0.20447,0.00012,17.72295]
[1779908706989,38.38,74906.71,21.7,-0.20562,0.00012,17.78001]
[1779908712764,38.37,74909.01,21.7,-0.20534,0.00012,17.76604]
[1779908717799,38.37,74908.48,21.7,-0.2054,0.00012,17.76879]
[1779908722839,38.37,74906.29,21.7,-0.20565,0.00012,17.78123]
[1779908728882,38.37,74905.81,21.7,-0.2057,0.00012,17.78353]
[1779908733917,38.37,74906.0,21.7,-0.20564,0.00012,17.778]
[1779908738952,38.37,74906.8,21.7,-0.20553,0.00012,17.77295]
[1779908741241,38.37,74910.65,21.7,-0.20507,0.00012,17.75024]
[1779908741401,38.37,74910.65,21.7,-0.20507,0.00012,17.75024]
[1779908748017,38.37,74918.25,21.7,-0.20417,0.00012,17.7056]
[1779908749668,38.37,74919.77,21.7,-0.20399,0.00012,17.69668]
[1779908750004,38.37,74919.77,21.7,-0.20399,0.00012,17.69668]
[1779908755065,38.37,74921.71,21.7,-0.20377,0.00012,17.68554]
[1779908757360,38.37,74921.67,21.7,-0.20378,0.00012,17.68581]
[1779908757411,38.37,74921.67,21.7,-0.20378,0.00012,17.68581]
[1779908762361,38.37,74911.52,21.7,-0.20498,0.00012,17.74558]
[1779908769032,38.37,74908.87,21.7,-0.20529,0.00012,17.76091]
[1779908778226,38.37,74909.39,21.7,-0.20522,0.00012,17.75743]
[1779908783261,38.37,74910.23,21.7,-0.20512,0.00012,17.75237]
[1779908788296,38.37,74910.35,21.7,-0.2051,0.00012,17.75157]
[1779908793331,38.37,74910.17,21.7,-0.20509,0.00012,17.74853]
[1779908798366,38.37,74910.38,21.7,-0.20506,0.00012,17.74722]
[1779908803401,38.37,74910.42,21.7,-0.20506,0.00012,17.74693]
[1779908809442,38.37,74910.09,21.7,-0.2051,0.00012,17.74881]
[1779908814478,38.36,74909.48,21.7,-0.20517,0.00012,17.75233]
[1779908817890,38.36,74909.36,21.7,-0.20518,0.00012,17.75301]
[1779908819049,38.36,74895.21,21.7,-0.20686,0.00012,17.83581]
[1779908819729,38.36,74895.21,21.7,-0.20686,0.00012,17.83581]
[1779908819936,38.36,74892.82,21.7,-0.20715,0.00012,17.84967]
[1779908820423,38.36,74892.82,21.7,-0.20715,0.00012,17.84967]
[1779908820813,38.36,74892.82,21.7,-0.20715,0.00012,17.84967]
[1779908820922,38.36,74891.91,21.7,-0.20725,0.00012,17.85498]
[1779908822238,38.36,74886.07,21.7,-0.20795,0.00012,17.88917]
[1779908822397,38.36,74886.07,21.7,-0.20795,0.00012,17.88917]
[1779908826411,38.36,74878.9,21.7,-0.20881,0.00012,17.93107]
[1779908831341,38.36,74874.17,21.7,-0.20938,0.00012,17.95853]
[1779908833947,38.36,74866.57,21.7,-0.21029,0.00012,18.00267]
[1779908834665,38.36,74867.35,21.7,-0.2102,0.00012,17.99805]
[1779908840663,38.36,74861.0,21.7,-0.21095,0.00012,18.03422]
[1779908845698,38.36,74861.12,21.7,-0.21092,0.00012,18.03296]
[1779908848171,38.36,74863.06,21.7,-0.21069,0.00012,18.02158]
[1779908855672,38.36,74866.74,21.7,-0.2102,0.00012,17.99563]
[1779908855898,38.36,74869.33,21.7,-0.20989,0.00012,17.9805]
[1779908858353,38.36,74871.93,21.7,-0.20957,0.00012,17.96511]
[1779908863827,38.35,74876.95,21.7,-0.20896,0.00012,17.93533]
[1779908866415,38.35,74876.49,21.7,-0.20901,0.00012,17.93785]
[1779908866456,38.35,74876.49,21.7,-0.20901,0.00012,17.93785]
[1779908866856,38.35,74872.46,21.7,-0.20949,0.00012,17.96125]
[1779908871890,38.35,74868.09,21.7,-0.21001,0.00012,17.98647]
[1779908876926,38.35,74866.9,21.7,-0.21015,0.00012,17.99304]
[1779908879237,38.35,74860.73,21.7,-0.21089,0.00012,18.02874]
[1779908880088,38.35,74860.73,21.7,-0.21089,0.00012,18.02874]
[1779908880171,38.35,74860.9,21.7,-0.21087,0.00012,18.02764]
[1779908880703,38.35,74860.9,21.7,-0.21087,0.00012,18.02764]
[1779908881172,38.35,74860.9,21.7,-0.21087,0.00012,18.02764]
[1779908880959,38.35,74866.41,21.7,-0.2102,0.00012,17.99549]
[1779908883916,38.35,74872.48,21.7,-0.20947,0.00012,17.96013]
[1779908887446,38.35,74876.07,21.7,-0.20904,0.00012,17.9391]
[1779908887689,38.35,74876.07,21.7,-0.20904,0.00012,17.9391]
[1779908888175,38.35,74858.66,21.7,-0.21113,0.00012,18.04039]
[1779908890485,38.35,74850.76,21.7,-0.21208,0.00012,18.08591]
[1779908891598,38.35,74849.89,21.7,-0.21218,0.00012,18.09075]
[1779908892418,38.35,74852.91,21.7,-0.21181,0.00012,18.07308]
[1779908894755,38.35,74853.14,21.7,-0.21178,0.00012,18.0714]
[1779908895057,38.35,74852.87,21.7,-0.21181,0.00012,18.07284]
[1779908896985,38.35,74853.05,21.7,-0.21179,0.00012,18.07178]
[1779908897284,38.35,74854.24,21.7,-0.21164,0.00012,18.06485]
[1779908898078,38.35,74862.43,21.7,-0.21065,0.00012,18.01721]
[1779908902400,38.34,74859.24,21.7,-0.21103,0.00012,18.03565]
[1779908902453,38.34,74859.24,21.7,-0.21103,0.00012,18.03565]
[1779908902804,38.34,74859.24,21.7,-0.21103,0.00012,18.03565]
[1779908903114,38.34,74854.78,21.7,-0.21157,0.00012,18.06152]
[1779908904208,38.34,74854.78,21.7,-0.21157,0.00012,18.06152]
[1779908904296,38.34,74850.81,21.7,-0.21205,0.00012,18.08454]
[1779908904966,38.34,74850.81,21.7,-0.21205,0.00012,18.08454]
[1779908905466,38.34,74847.84,21.7,-0.21241,0.00012,18.10171]
[1779908911170,38.34,74855.51,21.7,-0.21144,0.00012,18.05281]
[1779908916206,38.34,74856.01,21.7,-0.21138,0.00012,18.04974]
[1779908921240,38.34,74853.94,21.7,-0.21163,0.00012,18.06159]
[1779908926276,38.34,74854.09,21.7,-0.21161,0.00012,18.06055]
[1779908931633,38.34,74852.48,21.7,-0.2118,0.00012,18.06974]
[1779908932487,38.34,74847.65,21.7,-0.21238,0.00012,18.09771]
[1779908939186,38.34,74846.38,21.7,-0.21253,0.00012,18.10455]
[1779908939231,38.34,74846.38,21.7,-0.21253,0.00012,18.10455]
[1779908940300,38.34,74845.2,21.7,-0.21267,0.00012,18.11122]
[1779908941019,38.34,74845.2,21.7,-0.21267,0.00012,18.11118]
[1779908946736,38.34,74844.68,21.7,-0.21273,0.00012,18.11433]
[1779908950871,38.34,74844.78,21.7,-0.21272,0.00012,18.11387]
[1779908956403,38.34,74847.4,21.7,-0.21241,0.00012,18.09898]
[1779908961523,38.34,74847.94,21.7,-0.21235,0.00012,18.09622]
[1779908966558,38.34,74847.21,21.7,-0.21245,0.00012,18.10075]
[1779908968719,38.34,74847.21,21.7,-0.21245,0.00012,18.10075]
[1779908973063,38.34,74849.99,21.7,-0.21208,0.00012,18.08091]
[1779908973163,38.34,74850.02,21.7,-0.21208,0.00012,18.08081]
[1779908976824,38.34,74850.09,21.7,-0.21207,0.00012,18.08043]
[1779908976911,38.34,74850.09,21.7,-0.21207,0.00012,18.08043]
[1779908976994,38.34,74850.09,21.7,-0.21207,0.00012,18.08043]
[1779908977176,38.34,74850.09,21.7,-0.21207,0.00012,18.08043]
[1779908977190,38.34,74850.79,21.7,-0.21199,0.00012,18.07637]
[1779908977973,38.34,74864.5,21.7,-0.21033,0.00012,17.9967]
[1779908983144,38.34,74869.35,21.7,-0.20975,0.00012,17.96844]
[1779908988713,38.34,74870.62,21.7,-0.2096,0.00012,17.96113]
[1779908993822,38.34,74872.83,21.7,-0.20933,0.00012,17.94829]
[1779908994671,38.34,74876.12,21.7,-0.20894,0.00012,17.92913]
[1779908994756,38.34,74880.48,21.7,-0.20841,0.00012,17.90374]
[1779908999791,38.34,74882.39,21.7,-0.20818,0.00012,17.89236]
[1779909006738,38.34,74878.73,21.7,-0.20861,0.00012,17.91348]
[1779909007905,38.34,74878.73,21.7,-0.20861,0.00012,17.91324]
[1779909007953,38.34,74878.48,21.7,-0.20864,0.00012,17.91463]
[1779909013889,38.34,74877.51,21.7,-0.20875,0.00012,17.92017]
[1779909017787,38.34,74878.01,21.7,-0.20869,0.00012,17.9172]
[1779909019137,38.34,74854.65,21.7,-0.2115,0.00012,18.05304]
[1779909024968,38.34,74852.23,21.7,-0.21177,0.00012,18.06593]
[1779909027765,38.34,74849.29,21.7,-0.21212,0.00012,18.08261]
[1779909028413,38.33,74849.09,21.7,-0.21214,0.00012,18.08356]
[1779909029111,38.33,74849.09,21.7,-0.21214,0.00012,18.08356]
[1779909029195,38.33,74849.09,21.7,-0.21214,0.00012,18.08341]
[1779909034527,38.34,74849.36,21.7,-0.21208,0.00012,18.07817]
[1779909035038,38.34,74849.26,21.7,-0.2121,0.00012,18.07882]
[1779909035899,38.34,74849.26,21.7,-0.2121,0.00012,18.07882]
[1779909036219,38.34,74849.26,21.7,-0.2121,0.00012,18.07882]
[1779909036355,38.34,74849.26,21.7,-0.2121,0.00012,18.07882]
[1779909041922,38.34,74851.81,21.7,-0.21179,0.00012,18.06396]
[1779909045302,38.34,74849.83,21.7,-0.21203,0.00012,18.07547]
[1779909045716,38.34,74847.85,21.7,-0.21227,0.00012,18.08695]
[1779909046129,38.34,74847.85,21.7,-0.21227,0.00012,18.08695]
[1779909046282,38.34,74846.49,21.7,-0.21243,0.00012,18.09482]
[1779909048130,38.34,74837.57,21.7,-0.21352,0.00012,18.14663]
[1779909053165,38.34,74835.59,21.7,-0.21376,0.00012,18.15821]
[1779909058200,38.34,74835.78,21.7,-0.21374,0.00012,18.15721]
[1779909063377,38.34,74835.67,21.7,-0.21375,0.00012,18.15791]
[1779909063381,38.34,74835.67,21.7,-0.21375,0.00012,18.15791]
[1779909068938,38.34,74842.66,21.7,-0.21291,0.00012,18.11774]
[1779909070264,38.34,74842.28,21.7,-0.21296,0.00012,18.12001]
[1779909070395,38.34,74842.7,21.7,-0.21291,0.00012,18.11764]
[1779909070631,38.34,74842.7,21.7,-0.21291,0.00012,18.11764]
[1779909075633,38.34,74843.89,21.7,-0.21276,0.00012,18.1105]
[1779909081361,38.34,74843.79,21.7,-0.21276,0.00012,18.11078]
[1779909086396,38.34,74840.8,21.7,-0.21312,0.00012,18.12787]
[1779909090332,38.33,74840.85,21.7,-0.21311,0.00012,18.12739]
[1779909090391,38.33,74840.85,21.7,-0.21311,0.00012,18.12733]
[1779909092080,38.33,74836.65,21.7,-0.21359,0.00012,18.14758]
[1779909097473,38.34,74837.53,21.7,-0.21349,0.00012,18.14272]
[1779909102639,38.34,74839.25,21.7,-0.21328,0.00012,18.13288]
[1779909102734,38.34,74840.29,21.7,-0.21316,0.00012,18.1269]
[1779909106879,38.33,74842.13,21.7,-0.21293,0.00012,18.11607]
[1779909107522,38.33,74842.12,21.7,-0.21293,0.00012,18.11607]
[1779909112580,38.33,74845.06,21.7,-0.21257,0.00012,18.09877]
[1779909114983,38.33,74845.06,21.7,-0.21257,0.00012,18.09872]
[1779909120636,38.33,74840.27,21.7,-0.21314,0.00012,18.12596]
[1779909125672,38.33,74839.73,21.7,-0.21319,0.00012,18.12868]
[1779909130707,38.33,74841.87,21.7,-0.21293,0.00012,18.11591]
[1779909132449,38.33,74841.87,21.7,-0.21293,0.00012,18.11591]
[1779909142407,38.33,74842.97,21.7,-0.21278,0.00012,18.10886]
[1779909147547,38.33,74841.35,21.7,-0.21297,0.00012,18.11785]
[1779909150045,38.32,74839.79,21.7,-0.21315,0.00012,18.12673]
[1779909150483,38.32,74839.79,21.7,-0.21315,0.00012,18.12673]
[1779909150138,38.32,74839.79,21.7,-0.21315,0.00012,18.12665]
[1779909155882,38.32,74838.23,21.7,-0.21331,0.00012,18.13176]
[1779909156601,38.32,74838.23,21.7,-0.21331,0.00012,18.13176]
[1779909157556,38.32,74839.15,21.7,-0.2132,0.00012,18.12645]
[1779909162931,38.33,74839.18,21.7,-0.2132,0.00012,18.1265]
[1779909165046,38.33,74838.97,21.7,-0.21323,0.00012,18.12774]
[1779909165062,38.33,74839.23,21.7,-0.2132,0.00012,18.12625]
[1779909168329,38.33,74842.74,21.7,-0.21277,0.00012,18.10575]
[1779909169203,38.33,74842.71,21.7,-0.21277,0.00012,18.10586]
[1779909169213,38.33,74842.71,21.7,-0.21277,0.00012,18.10586]
[1779909169457,38.33,74842.71,21.7,-0.21277,0.00012,18.10586]
[1779909170174,38.32,74848.94,21.7,-0.21201,0.00012,18.06966]
[1779909170244,38.32,74848.94,21.7,-0.21201,0.00012,18.06966]
[1779909174376,38.32,74856.07,21.7,-0.21115,0.00012,18.02829]
[1779909175129,38.33,74856.04,21.7,-0.21115,0.00012,18.02849]
[1779909175207,38.33,74856.04,21.7,-0.21115,0.00012,18.02849]
[1779909175527,38.33,74858.83,21.7,-0.21082,0.00012,18.0123]
[1779909175950,38.33,74858.83,21.7,-0.21082,0.00012,18.0123]
[1779909177403,38.33,74861.09,21.7,-0.21055,0.00012,17.99921]
[1779909177504,38.33,74860.76,21.7,-0.21059,0.00012,18.00118]
[1779909178171,38.33,74860.76,21.7,-0.21059,0.00012,18.00118]
[1779909178601,38.33,74864.04,21.7,-0.21019,0.00012,17.98215]
[1779909179118,38.33,74864.04,21.7,-0.21019,0.00012,17.98215]
[1779909179499,38.33,74871.54,21.7,-0.20929,0.00012,17.93841]
[1779909185086,38.32,74875.42,21.7,-0.20881,0.00012,17.9153]
[1779909190939,38.32,74876.94,21.7,-0.20862,0.00012,17.90612]
[1779909191308,38.32,74876.94,21.7,-0.20862,0.00012,17.90612]
[1779909191495,38.32,74876.94,21.7,-0.20862,0.00012,17.90612]
[1779909191979,38.32,74879.26,21.7,-0.20834,0.00012,17.89243]
[1779909192052,38.32,74879.26,21.7,-0.20834,0.00012,17.89243]
[1779909192100,38.32,74879.26,21.7,-0.20834,0.00012,17.89243]
[1779909192125,38.32,74879.26,21.7,-0.20834,0.00012,17.89243]
[1779909192192,38.32,74879.26,21.7,-0.20834,0.00012,17.89243]
[1779909192407,38.32,74894.64,21.7,-0.2065,0.00012,17.80241]
[1779909193768,38.32,74902.31,21.7,-0.20558,0.00012,17.75738]
[1779909194375,38.32,74902.31,21.7,-0.20558,0.00012,17.75738]
[1779909194378,38.32,74902.31,21.7,-0.20558,0.00012,17.75738]
[1779909194476,38.32,74903.63,21.7,-0.20543,0.00012,17.74962]
[1779909197950,38.32,74909.0,21.7,-0.20478,0.00012,17.71774]
[1779909202847,38.32,74911.73,21.7,-0.20445,0.00012,17.7013]
[1779909204615,38.32,74911.73,21.7,-0.20445,0.00012,17.70122]
[1779909204707,38.32,74911.73,21.7,-0.20444,0.00012,17.70107]
[1779909208198,38.32,74914.64,21.7,-0.2041,0.00012,17.68405]
[1779909208210,38.32,74914.64,21.7,-0.2041,0.00012,17.68405]
[1779909208548,38.32,74914.64,21.7,-0.2041,0.00012,17.68405]
[1779909208249,38.32,74917.19,21.7,-0.2038,0.00012,17.66911]
[1779909208645,38.32,74917.19,21.7,-0.2038,0.00012,17.66911]
[1779909208660,38.32,74917.19,21.7,-0.2038,0.00012,17.66911]
[1779909208670,38.32,74917.19,21.7,-0.2038,0.00012,17.66911]
[1779909209097,38.32,74917.19,21.7,-0.2038,0.00012,17.66911]
[1779909214291,38.32,74921.81,21.7,-0.20322,0.00012,17.63789]
[1779909217876,38.32,74922.24,21.7,-0.20317,0.00012,17.63538]
[1779909217878,38.32,74922.24,21.7,-0.20317,0.00012,17.63538]
[1779909218327,38.32,74922.24,21.7,-0.20317,0.00012,17.63538]
[1779909218458,38.32,74922.24,21.7,-0.20317,0.00012,17.63538]
[1779909220748,38.32,74919.46,21.7,-0.2035,0.00012,17.65176]
[1779909220941,38.32,74919.46,21.7,-0.2035,0.00012,17.65176]
[1779909220951,38.32,74919.46,21.7,-0.2035,0.00012,17.65176]
[1779909221017,38.32,74919.46,21.7,-0.2035,0.00012,17.65176]
[1779909221460,38.32,74911.94,21.7,-0.20439,0.00012,17.69598]
[1779909227383,38.32,74910.94,21.7,-0.20451,0.00012,17.70192]
[1779909232496,38.32,74909.72,21.7,-0.20466,0.00012,17.70908]
[1779909238460,38.32,74908.88,21.7,-0.20476,0.00012,17.71397]
[1779909243267,38.32,74904.75,21.7,-0.20524,0.00012,17.73816]
[1779909248541,38.32,74894.94,21.7,-0.20641,0.00012,17.79554]
[1779909254108,38.32,74893.74,21.7,-0.20655,0.00012,17.80222]
[1779909254582,38.32,74893.76,21.7,-0.20654,0.00012,17.8019]
[1779909258360,38.32,74894.84,21.7,-0.20641,0.00012,17.79565]
[1779909258513,38.32,74895.2,21.7,-0.20637,0.00012,17.79357]
[1779909263975,38.32,74898.95,21.7,-0.20592,0.00012,17.77122]
[1779909269750,38.31,74902.4,21.7,-0.2055,0.00012,17.75066]
[1779909269923,38.31,74902.4,21.7,-0.2055,0.00012,17.75066]
[1779909273915,38.31,74911.1,21.7,-0.20443,0.00012,17.69543]
[1779909278964,38.31,74912.78,21.7,-0.20423,0.00012,17.68553]
[1779909289172,38.31,74914.3,21.7,-0.20405,0.00012,17.67661]
[1779909294939,38.31,74909.58,21.7,-0.20461,0.00012,17.70418]
[1779909300768,38.31,74910.76,21.7,-0.20447,0.00012,17.69705]
[1779909302930,38.31,74899.89,21.7,-0.20576,0.00012,17.76076]
[1779909304408,38.31,74899.89,21.7,-0.20576,0.00012,17.76076]
[1779909304435,38.31,74890.04,21.7,-0.20693,0.00012,17.81839]
[1779909304888,38.31,74890.04,21.7,-0.20693,0.00012,17.81839]
[1779909310405,38.31,74891.71,21.7,-0.20673,0.00012,17.80843]
[1779909311486,38.31,74891.93,21.7,-0.2067,0.00012,17.80706]
[1779909316492,38.31,74898.02,21.7,-0.20597,0.00012,17.77144]
[1779909316659,38.31,74899.66,21.7,-0.20578,0.00012,17.76189]
[1779909317026,38.31,74902.5,21.7,-0.20544,0.00012,17.74531]
[1779909318172,38.31,74902.5,21.7,-0.20544,0.00012,17.74531]
[1779909324198,38.31,74910.35,21.7,-0.2045,0.00012,17.69887]
[1779909326042,38.31,74912.7,21.7,-0.20422,0.00012,17.68502]
[1779909326071,38.31,74912.7,21.7,-0.20422,0.00012,17.68502]
[1779909326082,38.31,74912.7,21.7,-0.20422,0.00012,17.68502]
[1779909326327,38.31,74912.7,21.7,-0.20422,0.00012,17.68502]
[1779909326464,38.31,74912.7,21.7,-0.20422,0.00012,17.68502]
[1779909326553,38.31,74914.34,21.7,-0.20403,0.00012,17.67536]
[1779909327637,38.31,74914.34,21.7,-0.20403,0.00012,17.67536]
[1779909329121,38.31,74922.69,21.7,-0.20304,0.00012,17.62611]
[1779909329620,38.31,74924.27,21.7,-0.20285,0.00012,17.61679]
[1779909329876,38.31,74924.27,21.7,-0.20285,0.00012,17.61679]
[1779909334433,38.31,74923.84,21.7,-0.20286,0.00012,17.61477]
[1779909334495,38.31,74923.93,21.7,-0.20285,0.00012,17.6141]
[1779909337037,38.31,74923.34,21.7,-0.20292,0.00012,17.61756]
[1779909338404,38.31,74923.03,21.7,-0.20295,0.00012,17.61937]
[1779909343478,38.31,74923.79,21.7,-0.20286,0.00012,17.61481]
[1779909343702,38.31,74923.28,21.7,-0.20292,0.00012,17.6178]
[1779909344219,38.31,74918.57,21.7,-0.20348,0.00012,17.64552]
[1779909344858,38.31,74918.57,21.7,-0.20348,0.00012,17.64552]
[1779909345485,38.31,74918.57,21.7,-0.20348,0.00012,17.64552]
[1779909345494,38.31,74918.57,21.7,-0.20348,0.00012,17.64552]
[1779909347616,38.31,74907.56,21.7,-0.20479,0.00012,17.71035]
[1779909353282,38.31,74908.16,21.7,-0.20471,0.00012,17.70666]
[1779909355844,38.31,74909.05,21.7,-0.2046,0.00012,17.70139]
[1779909356634,38.31,74914.02,21.7,-0.20401,0.00012,17.67216]
[1779909360155,38.31,74916.13,21.7,-0.20376,0.00012,17.65956]
[1779909363191,38.31,74917.69,21.7,-0.20357,0.00012,17.65023]
[1779909363530,38.31,74917.69,21.7,-0.20357,0.00012,17.65023]
[1779909363653,38.31,74917.69,21.7,-0.20357,0.00012,17.65023]
[1779909364345,38.31,74918.16,21.7,-0.20352,0.00012,17.64741]
[1779909364466,38.31,74918.16,21.7,-0.20352,0.00012,17.64741]
[1779909365013,38.31,74917.92,21.7,-0.20354,0.00012,17.64878]
[1779909365207,38.31,74917.92,21.7,-0.20354,0.00012,17.64878]
[1779909369329,38.31,74915.12,21.7,-0.20387,0.00012,17.66499]
[1779909372653,38.3,74915.11,21.7,-0.20387,0.00012,17.66482]
[1779909372702,38.3,74912.66,21.7,-0.20415,0.00012,17.67906]
[1779909375197,38.3,74908.2,21.7,-0.20468,0.00012,17.70527]
[1779909381477,38.3,74904.3,21.7,-0.20514,0.00012,17.72777]
[1779909386513,38.3,74904.55,21.7,-0.2051,0.00012,17.72599]
[1779909391548,38.3,74904.77,21.7,-0.20504,0.00012,17.72041]
[1779909396584,38.3,74904.81,21.7,-0.20503,0.00012,17.71992]
[1779909398297,38.3,74905.75,21.7,-0.20492,0.00012,17.71435]
[1779909404116,38.3,74909.78,21.7,-0.20444,0.00012,17.69049]
[1779909409215,38.3,74909.89,21.7,-0.20442,0.00012,17.68975]
[1779909414710,38.3,74909.13,21.7,-0.20451,0.00012,17.69407]
[1779909419745,38.3,74908.44,21.7,-0.20459,0.00012,17.69804]
[1779909425787,38.3,74907.79,21.7,-0.20466,0.00012,17.70178]
[1779909431829,38.3,74907.77,21.7,-0.20467,0.00012,17.70181]
[1779909436863,38.3,74908.19,21.7,-0.20461,0.00012,17.69926]
[1779909441899,38.3,74907.75,21.7,-0.20466,0.00012,17.70174]
[1779909447700,38.3,74907.43,21.7,-0.2047,0.00012,17.70357]
[1779909452976,38.3,74901.28,21.7,-0.2054,0.00012,17.7353]
[1779909458011,38.29,74897.19,21.7,-0.20588,0.00012,17.759]
[1779909463784,38.29,74896.8,21.7,-0.20592,0.00012,17.76092]
[1779909464730,38.29,74896.87,21.7,-0.20591,0.00012,17.76042]
[1779909465060,38.29,74896.91,21.7,-0.2059,0.00012,17.76]
[1779909470095,38.29,74896.23,21.7,-0.20598,0.00012,17.76414]
[1779909475130,38.29,74897.81,21.7,-0.2058,0.00012,17.75504]
[1779909479115,38.29,74897.83,21.7,-0.2058,0.00012,17.75502]
[1779909479158,38.29,74900.14,21.7,-0.20552,0.00012,17.7415]
[1779909484193,38.29,74901.66,21.7,-0.20533,0.00012,17.73226]
[1779909489229,38.29,74903.94,21.7,-0.20506,0.00012,17.71853]
[1779909494264,38.29,74903.69,21.7,-0.20508,0.00012,17.7197]
[1779909499298,38.29,74903.57,21.7,-0.20509,0.00012,17.7201]
[1779909500373,38.29,74903.57,21.7,-0.20509,0.00012,17.7201]
[1779909500390,38.29,74903.57,21.7,-0.20509,0.00012,17.7201]
[1779909500460,38.29,74903.97,21.7,-0.20504,0.00012,17.71769]
[1779909505685,38.29,74910.04,21.7,-0.20431,0.00012,17.68157]
[1779909511016,38.29,74916.27,21.7,-0.20356,0.00012,17.64439]
[1779909511031,38.29,74916.27,21.7,-0.20356,0.00012,17.64439]
[1779909511195,38.29,74916.27,21.7,-0.20356,0.00012,17.64439]
[1779909517426,38.29,74916.46,21.7,-0.2035,0.00012,17.63889]
[1779909527496,38.28,74916.46,21.7,-0.20349,0.00012,17.63835]
[1779909535504,38.28,74916.55,21.7,-0.20347,0.00012,17.63759]
[1779909535752,38.28,74916.55,21.7,-0.20347,0.00012,17.63759]
[1779909536665,38.28,74916.44,21.7,-0.20348,0.00012,17.638]
[1779909536812,38.28,74916.12,21.7,-0.20352,0.00012,17.63983]
[1779909537178,38.28,74916.12,21.7,-0.20352,0.00012,17.63983]
[1779909537271,38.28,74916.12,21.7,-0.20352,0.00012,17.63983]
[1779909537819,38.28,74897.37,21.7,-0.20575,0.00012,17.75014]
[1779909538067,38.28,74897.37,21.7,-0.20575,0.00012,17.75014]
[1779909538683,38.28,74897.37,21.7,-0.20575,0.00012,17.75014]
[1779909539106,38.28,74894.61,21.7,-0.20608,0.00012,17.76637]
[1779909539580,38.28,74896.58,21.7,-0.20585,0.00012,17.75481]
[1779909544615,38.28,74896.17,21.7,-0.20588,0.00012,17.75672]
[1779909549672,38.28,74892.26,21.7,-0.20634,0.00012,17.77928]
[1779909554129,38.28,74887.66,21.7,-0.20688,0.00012,17.80556]
[1779909554625,38.28,74887.66,21.7,-0.20688,0.00012,17.80556]
[1779909554685,38.28,74886.73,21.7,-0.20699,0.00012,17.81089]
[1779909555711,38.28,74886.73,21.7,-0.20699,0.00012,17.81089]
[1779909555897,38.28,74886.73,21.7,-0.20699,0.00012,17.81089]
[1779909560591,38.28,74881.27,21.7,-0.20764,0.00012,17.84288]
[1779909565762,38.28,74880.8,21.7,-0.2077,0.00012,17.84557]
[1779909570858,38.28,74881.27,21.7,-0.20764,0.00012,17.8428]
[1779909577825,38.28,74880.61,21.7,-0.20769,0.00012,17.8426]
[1779909577841,38.28,74880.61,21.7,-0.20769,0.00012,17.8426]
[1779909577939,38.28,74877.32,21.7,-0.20808,0.00012,17.86184]
[1779909578006,38.28,74877.32,21.7,-0.20808,0.00012,17.86184]
[1779909578854,38.28,74871.36,21.7,-0.2088,0.00012,17.89668]
[1779909583522,38.28,74871.28,21.7,-0.20881,0.00012,17.89719]
[1779909583543,38.28,74871.28,21.7,-0.20881,0.00012,17.89719]
[1779909588924,38.28,74868.77,21.7,-0.20911,0.00012,17.91184]
[1779909593959,38.28,74865.89,21.7,-0.20946,0.00012,17.9286]
[1779909599622,38.27,74866.59,21.7,-0.20937,0.00012,17.92435]
[1779909604780,38.27,74866.25,21.7,-0.20941,0.00012,17.92613]
[1779909604895,38.27,74866.25,21.7,-0.20941,0.00012,17.92613]
[1779909605073,38.27,74866.27,21.7,-0.20941,0.00012,17.92599]
[1779909605793,38.27,74866.27,21.7,-0.20941,0.00012,17.92599]
[1779909605888,38.27,74872.27,21.7,-0.20868,0.00012,17.89091]
[1779909607361,38.27,74872.37,21.7,-0.20867,0.00012,17.89027]
[1779909607409,38.27,74872.37,21.7,-0.20867,0.00012,17.89027]
[1779909613560,38.27,74877.26,21.7,-0.20808,0.00012,17.86144]
[1779909621157,38.27,74876.48,21.7,-0.20817,0.00012,17.8659]
[1779909626192,38.27,74876.61,21.7,-0.20815,0.00012,17.86502]
[1779909632234,38.27,74878.68,21.7,-0.20787,0.00012,17.84876]
[1779909637269,38.27,74877.2,21.7,-0.20804,0.00012,17.85723]
[1779909642303,38.27,74877.19,21.7,-0.20804,0.00012,17.85702]
[1779909647339,38.27,74872.23,21.7,-0.20863,0.00012,17.88563]
[1779909653390,38.27,74871.25,21.7,-0.20873,0.00012,17.89072]
[1779909655442,38.27,74871.05,21.7,-0.20875,0.00012,17.89178]
[1779909655483,38.27,74873.18,21.7,-0.2085,0.00012,17.87921]
[1779909661445,38.27,74877.32,21.7,-0.208,0.00012,17.85485]
[1779909666481,38.27,74876.86,21.7,-0.20805,0.00012,17.85748]
[1779909667731,38.27,74876.86,21.7,-0.20805,0.00012,17.85748]
[1779909667733,38.27,74876.86,21.7,-0.20805,0.00012,17.85748]
[1779909667831,38.27,74877.46,21.7,-0.20798,0.00012,17.85395]
[1779909673530,38.26,74875.79,21.7,-0.20817,0.00012,17.86315]
[1779909678925,38.26,74874.63,21.7,-0.2083,0.00012,17.8695]
[1779909679035,38.26,74874.63,21.7,-0.2083,0.00012,17.86938]
[1779909679572,38.26,74868.18,21.7,-0.20907,0.00012,17.90698]
[1779909685864,38.26,74865.59,21.7,-0.20938,0.00012,17.92195]
[1779909691659,38.26,74867.59,21.7,-0.2091,0.00012,17.90599]
[1779909697385,38.26,74867.13,21.7,-0.20916,0.00012,17.90862]
[1779909701970,38.26,74855.41,21.7,-0.21057,0.00012,17.97693]
[1779909704042,38.26,74853.68,21.7,-0.21078,0.00012,17.98692]
[1779909704509,38.26,74846.18,21.7,-0.21169,0.00012,18.03048]
[1779909704753,38.26,74844.06,21.7,-0.21194,0.00012,18.04266]
[1779909705452,38.26,74844.06,21.7,-0.21194,0.00012,18.04266]
[1779909705588,38.26,74844.06,21.7,-0.21194,0.00012,18.04266]
[1779909705641,38.26,74844.06,21.7,-0.21194,0.00012,18.04266]
[1779909706898,38.26,74843.04,21.7,-0.21206,0.00012,18.04854]
[1779909712479,38.26,74842.62,21.7,-0.21211,0.00012,18.05071]
[1779909713348,38.26,74842.47,21.7,-0.21213,0.00012,18.05154]
[1779909713391,38.26,74842.47,21.7,-0.21213,0.00012,18.05154]
[1779909713742,38.26,74842.47,21.7,-0.21213,0.00012,18.05154]
[1779909714127,38.26,74840.12,21.7,-0.21241,0.00012,18.06517]
[1779909714474,38.26,74840.12,21.7,-0.21241,0.00012,18.06517]
[1779909715075,38.26,74840.33,21.7,-0.21239,0.00012,18.0639]
[1779909715144,38.26,74840.33,21.7,-0.21239,0.00012,18.0639]
[1779909715797,38.26,74840.33,21.7,-0.21239,0.00012,18.0639]
[1779909719123,38.26,74849.94,21.7,-0.21122,0.00012,18.00794]
[1779909719345,38.26,74849.94,21.7,-0.21122,0.00012,18.00794]
[1779909719858,38.26,74856.33,21.7,-0.21044,0.00012,17.97073]
[1779909721106,38.26,74856.14,21.7,-0.21047,0.00012,17.97179]
[1779909721872,38.26,74855.39,21.7,-0.21056,0.00012,17.97612]
[1779909724333,38.26,74855.59,21.7,-0.21053,0.00012,17.9751]
[1779909727171,38.26,74864.04,21.7,-0.20952,0.00012,17.92605]
[1779909727914,38.26,74866.17,21.7,-0.20926,0.00012,17.91373]
[1779909732949,38.26,74863.64,21.7,-0.20957,0.00012,17.9286]
[1779909738992,38.26,74859.83,21.7,-0.21003,0.00012,17.9508]
[1779909744027,38.26,74866.37,21.7,-0.20924,0.00012,17.91264]
[1779909749062,38.26,74864.81,21.7,-0.20943,0.00012,17.92189]
[1779909751029,38.26,74864.55,21.7,-0.20946,0.00012,17.92343]
[1779909751078,38.26,74866.16,21.7,-0.20924,0.00012,17.91003]
[1779909751478,38.26,74866.16,21.7,-0.20924,0.00012,17.91003]
[1779909757202,38.26,74869.83,21.7,-0.20879,0.00012,17.88822]
[1779909763162,38.26,74872.77,21.7,-0.20842,0.00012,17.87056]
[1779909768197,38.25,74870.5,21.7,-0.20869,0.00012,17.88355]
[1779909770750,38.25,74872.32,21.7,-0.20847,0.00012,17.87284]
[1779909771129,38.25,74873.11,21.7,-0.20838,0.00012,17.86817]
[1779909771714,38.25,74873.11,21.7,-0.20838,0.00012,17.86817]
[1779909771723,38.25,74873.11,21.7,-0.20838,0.00012,17.86817]
[1779909772569,38.25,74881.31,21.7,-0.20739,0.00012,17.8201]
[1779909772584,38.25,74881.31,21.7,-0.20739,0.00012,17.8201]
[1779909773641,38.25,74886.22,21.7,-0.2068,0.00012,17.79131]
[1779909775068,38.25,74888.88,21.7,-0.20648,0.00012,17.77575]
[1779909776666,38.25,74890.68,21.7,-0.20627,0.00012,17.76531]
[1779909781155,38.26,74888.99,21.7,-0.20648,0.00012,17.77557]
[1779909781186,38.26,74888.99,21.7,-0.20648,0.00012,17.77563]
[1779909786323,38.26,74890.76,21.7,-0.20626,0.00012,17.76499]
[1779909791555,38.26,74897.12,21.7,-0.2055,0.00012,17.7275]
[1779909797402,38.26,74897.61,21.7,-0.20544,0.00012,17.72466]
[1779909802437,38.26,74897.56,21.7,-0.20545,0.00012,17.72499]
[1779909807129,38.26,74898.04,21.7,-0.20539,0.00012,17.7222]
[1779909807403,38.26,74898.81,21.7,-0.2053,0.00012,17.71768]
[1779909807664,38.26,74898.81,21.7,-0.2053,0.00012,17.71768]
[1779909808133,38.26,74910.65,21.7,-0.20389,0.00012,17.648]
[1779909809493,38.26,74920.19,21.7,-0.20276,0.00012,17.59174]
[1779909813848,38.26,74920.86,21.7,-0.20265,0.00012,17.58387]
[1779909816674,38.26,74920.89,21.7,-0.20265,0.00012,17.58387]
[1779909818713,38.26,74921.45,21.7,-0.20259,0.00012,17.58061]
[1779909819393,38.26,74921.83,21.7,-0.20254,0.00012,17.57841]
[1779909820500,38.26,74922.02,21.7,-0.20252,0.00012,17.57735]
[1779909823184,38.26,74922.73,21.7,-0.20244,0.00012,17.57327]
[1779909823204,38.26,74922.73,21.7,-0.20244,0.00012,17.57327]
[1779909825224,38.26,74924.78,21.7,-0.2022,0.00012,17.56129]
[1779909825468,38.26,74924.78,21.7,-0.2022,0.00012,17.56129]
[1779909825598,38.26,74924.78,21.7,-0.2022,0.00012,17.56129]
[1779909826188,38.26,74924.78,21.7,-0.2022,0.00012,17.56129]
[1779909826190,38.26,74923.87,21.7,-0.20231,0.00012,17.56698]
[1779909829175,38.26,74923.7,21.7,-0.20234,0.00012,17.56815]
[1779909830270,38.26,74923.79,21.7,-0.20233,0.00012,17.56794]
[1779909830342,38.26,74923.79,21.7,-0.20233,0.00012,17.56794]
[1779909830687,38.26,74923.79,21.7,-0.20233,0.00012,17.56794]
[1779909831223,38.26,74914.74,21.7,-0.20341,0.00012,17.62159]
[1779909832664,38.26,74903.98,21.7,-0.20469,0.00012,17.68502]
[1779909834476,38.26,74904.85,21.7,-0.20458,0.00012,17.67992]
[1779909834678,38.26,74904.82,21.7,-0.20459,0.00012,17.68012]
[1779909839712,38.26,74904.8,21.7,-0.2046,0.00012,17.68095]
[1779909844975,38.27,74906.26,21.7,-0.20444,0.00012,17.67292]
[1779909847391,38.27,74905.3,21.7,-0.20456,0.00012,17.67897]
[1779909852514,38.27,74908.13,21.7,-0.20424,0.00012,17.66303]
[1779909852648,38.27,74908.13,21.7,-0.20424,0.00012,17.66303]
[1779909852992,38.27,74908.13,21.7,-0.20424,0.00012,17.66303]
[1779909853059,38.27,74908.13,21.7,-0.20424,0.00012,17.66303]
[1779909853237,38.27,74908.14,21.7,-0.20424,0.00012,17.6632]
[1779909854875,38.27,74912.92,21.7,-0.20368,0.00012,17.63504]
[1779909855677,38.27,74914.98,21.7,-0.20343,0.00012,17.62299]
[1779909858179,38.27,74916.13,21.7,-0.2033,0.00012,17.61631]
[1779909858375,38.27,74916.46,21.7,-0.20326,0.00012,17.61436]
[1779909858499,38.27,74916.46,21.7,-0.20326,0.00012,17.61436]
[1779909858542,38.27,74916.46,21.7,-0.20326,0.00012,17.61436]
[1779909858965,38.27,74916.46,21.7,-0.20326,0.00012,17.61436]
[1779909859151,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859512,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859518,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859752,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859782,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859888,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909859982,38.27,74938.31,21.7,-0.20068,0.00012,17.48529]
[1779909860431,38.27,74933.24,21.7,-0.20128,0.00012,17.51544]
[1779909860491,38.27,74933.24,21.7,-0.20128,0.00012,17.51544]
[1779909860690,38.27,74933.24,21.7,-0.20128,0.00012,17.51544]
[1779909861335,38.27,74930.66,21.7,-0.20158,0.00012,17.53071]
[1779909861475,38.27,74930.66,21.7,-0.20158,0.00012,17.53071]
[1779909863759,38.27,74925.31,21.7,-0.20222,0.00012,17.56248]
[1779909865463,38.27,74924.82,21.7,-0.20228,0.00012,17.56549]
[1779909867323,38.27,74928.57,21.7,-0.20184,0.00012,17.5435]
[1779909869166,38.27,74928.21,21.7,-0.20188,0.00012,17.54571]
[1779909874751,38.27,74924.71,21.7,-0.20227,0.00012,17.56276]
[1779909879996,38.28,74924.93,21.7,-0.20226,0.00012,17.56184]
[1779909880447,38.28,74924.93,21.7,-0.20226,0.00012,17.56184]
[1779909886038,38.28,74930.57,21.7,-0.2016,0.00012,17.52899]
[1779909886438,38.28,74930.57,21.7,-0.2016,0.00012,17.52899]
[1779909890154,38.28,74931.96,21.7,-0.20144,0.00012,17.52113]
[1779909891594,38.28,74935.21,21.7,-0.20106,0.00012,17.50218]
[1779909893705,38.28,74939.57,21.7,-0.20056,0.00012,17.47671]
[1779909899082,38.28,74940.98,21.7,-0.20041,0.00012,17.46922]
[1779909899343,38.28,74941.32,21.7,-0.20037,0.00012,17.46738]
[1779909901096,38.28,74942.73,21.7,-0.20021,0.00012,17.45921]
[1779909901496,38.28,74941.82,21.7,-0.20032,0.00012,17.46477]
[1779909901566,38.28,74941.82,21.7,-0.20032,0.00012,17.46477]
[1779909901721,38.28,74941.82,21.7,-0.20032,0.00012,17.46477]
[1779909902270,38.29,74928.12,21.7,-0.20193,0.00012,17.54595]
[1779909908163,38.29,74926.47,21.7,-0.20214,0.00012,17.55616]
[1779909910553,38.29,74916.08,21.7,-0.20337,0.00012,17.61762]
[1779909912231,38.29,74916.55,21.7,-0.20332,0.00012,17.61487]
[1779909918266,38.29,74923.86,21.7,-0.20245,0.00012,17.57185]
[1779909923302,38.29,74922.35,21.7,-0.20263,0.00012,17.58087]
[1779909923663,38.29,74922.35,21.7,-0.20263,0.00012,17.58087]
[1779909923675,38.29,74922.35,21.7,-0.20263,0.00012,17.58087]
[1779909923682,38.29,74922.35,21.7,-0.20263,0.00012,17.58087]
[1779909924413,38.29,74915.14,21.7,-0.20349,0.00012,17.62338]
[1779909925552,38.29,74913.28,21.7,-0.20371,0.00012,17.63429]
[1779909926042,38.29,74913.28,21.7,-0.20371,0.00012,17.63429]
[1779909926323,38.29,74913.19,21.7,-0.20372,0.00012,17.6349]
[1779909926440,38.29,74913.19,21.7,-0.20372,0.00012,17.6349]
[1779909927177,38.29,74913.19,21.7,-0.20372,0.00012,17.6349]
[1779909927330,38.29,74913.12,21.7,-0.20373,0.00012,17.63538]
[1779909927527,38.29,74913.12,21.7,-0.20373,0.00012,17.63538]
[1779909928208,38.29,74913.12,21.7,-0.20373,0.00012,17.63538]
[1779909928337,38.29,74913.44,21.7,-0.20369,0.00012,17.63357]
[1779909931589,38.29,74913.43,21.7,-0.20367,0.00012,17.62987]
[1779909931595,38.29,74913.43,21.7,-0.20367,0.00012,17.62987]
[1779909933278,38.29,74909.08,21.7,-0.20419,0.00012,17.65558]
[1779909933762,38.29,74907.75,21.7,-0.20435,0.00012,17.66347]
[1779909936301,38.29,74903.84,21.7,-0.20481,0.00012,17.68652]
[1779909936302,38.29,74903.84,21.7,-0.20481,0.00012,17.68652]
[1779909938301,38.29,74901.15,21.7,-0.20513,0.00012,17.70237]
[1779909940916,38.29,74901.38,21.7,-0.20511,0.00012,17.70106]
[1779909942697,38.29,74900.66,21.7,-0.20519,0.00012,17.70532]
[1779909945595,38.29,74899.09,21.7,-0.20538,0.00012,17.71457]
[1779909948376,38.29,74899.7,21.7,-0.20531,0.00012,17.711]
[1779909948406,38.29,74902.23,21.7,-0.20501,0.00012,17.69615]
[1779909953012,38.29,74903.52,21.7,-0.20486,0.00012,17.68875]
[1779909953201,38.29,74903.52,21.7,-0.20486,0.00012,17.68875]
[1779909953620,38.29,74904.05,21.7,-0.20479,0.00012,17.68568]
[1779909953972,38.29,74904.05,21.7,-0.20479,0.00012,17.68568]
[1779909954064,38.29,74906.87,21.7,-0.20446,0.00012,17.66914]
[1779909955526,38.29,74915.84,21.7,-0.20339,0.00012,17.61626]
[1779909957505,38.29,74915.88,21.7,-0.20339,0.00012,17.61603]
[1779909962543,38.29,74911.41,21.7,-0.20393,0.00012,17.64275]
[1779909967609,38.29,74914.26,21.7,-0.2036,0.00012,17.62646]
[1779909972645,38.3,74913.75,21.7,-0.20367,0.00012,17.62983]
[1779909977680,38.3,74915.99,21.7,-0.20341,0.00012,17.61706]
[1779909982716,38.3,74920.05,21.7,-0.20294,0.00012,17.5937]
[1779909987751,38.3,74919.8,21.7,-0.20298,0.00012,17.59577]
[1779909989064,38.3,74919.8,21.7,-0.20298,0.00012,17.59577]
[1779909994801,38.3,74919.91,21.7,-0.20294,0.00012,17.59119]
[1779909997042,38.3,74919.88,21.7,-0.20294,0.00012,17.59136]
[1779909997933,38.3,74920.07,21.7,-0.20292,0.00012,17.59023]
[1779909999385,38.3,74923.1,21.7,-0.20256,0.00012,17.57236]
[1779909999502,38.3,74922.47,21.7,-0.20263,0.00012,17.57608]
[1779909999627,38.3,74922.47,21.7,-0.20263,0.00012,17.57608]
[1779909999635,38.3,74922.47,21.7,-0.20263,0.00012,17.57608]
[1779909999708,38.3,74922.47,21.7,-0.20263,0.00012,17.57608]
[1779910000551,38.3,74914.09,21.7,-0.20363,0.00012,17.62546]
[1779910005745,38.3,74910.69,21.7,-0.20403,0.00012,17.64552]
[1779910005878,38.3,74910.4,21.7,-0.20407,0.00012,17.64726]
[1779910010913,38.3,74909.35,21.7,-0.2042,0.00012,17.65396]
[1779910013619,38.3,74909.53,21.7,-0.20418,0.00012,17.65311]
[1779910013935,38.3,74912.24,21.7,-0.20386,0.00012,17.63728]
[1779910019098,38.31,74916.19,21.7,-0.2034,0.00012,17.61434]
[1779910024210,38.31,74919.83,21.7,-0.20297,0.00012,17.59296]
[1779910024311,38.31,74919.9,21.7,-0.20296,0.00012,17.59255]
[1779910026578,38.31,74919.76,21.7,-0.20298,0.00012,17.59358]
[1779910026599,38.31,74919.76,21.7,-0.20298,0.00012,17.59358]
[1779910027027,38.31,74920.08,21.7,-0.20295,0.00012,17.5918]
[1779910032281,38.31,74920.69,21.7,-0.20288,0.00012,17.58825]
[1779910032463,38.31,74920.69,21.7,-0.20288,0.00012,17.58825]
[1779910033324,38.31,74913.89,21.7,-0.20368,0.00012,17.62831]
[1779910034320,38.31,74913.89,21.7,-0.20368,0.00012,17.62831]
[1779910040117,38.31,74912.36,21.7,-0.20388,0.00012,17.6383]
[1779910043138,38.31,74898.98,21.7,-0.20548,0.00012,17.71737]
[1779910049094,38.31,74898.23,21.7,-0.20558,0.00012,17.72203]
[1779910055222,38.31,74898.17,21.7,-0.20556,0.00012,17.71886]
[1779910060257,38.31,74898.42,21.7,-0.20554,0.00012,17.71772]
[1779910065292,38.32,74900.53,21.7,-0.2053,0.00012,17.70567]
[1779910070327,38.32,74900.05,21.7,-0.20536,0.00012,17.70888]
[1779910075868,38.32,74900.45,21.7,-0.20532,0.00012,17.70669]
[1779910076223,38.32,74900.45,21.7,-0.20532,0.00012,17.70669]
[1779910076369,38.32,74900.97,21.7,-0.20526,0.00012,17.70396]
[1779910077272,38.32,74900.97,21.7,-0.20526,0.00012,17.70396]
[1779910082411,38.32,74906.83,21.7,-0.20456,0.00012,17.6695]
[1779910084966,38.32,74907.54,21.7,-0.20448,0.00012,17.66535]
[1779910085268,38.32,74907.54,21.7,-0.20448,0.00012,17.66535]
[1779910085433,38.32,74916.08,21.7,-0.20346,0.00012,17.61514]
[1779910085942,38.32,74916.08,21.7,-0.20346,0.00012,17.61514]
[1779910090561,38.32,74919.1,21.7,-0.20311,0.00012,17.59734]
[1779910092503,38.32,74919.55,21.7,-0.20305,0.00012,17.59468]
[1779910097517,38.32,74919.63,21.7,-0.20304,0.00012,17.59412]
[1779910102552,38.32,74918.61,21.7,-0.20316,0.00012,17.60004]
[1779910107842,38.32,74918.0,21.7,-0.20323,0.00012,17.60355]
[1779910108696,38.32,74918.17,21.7,-0.20321,0.00012,17.60251]
[1779910109075,38.32,74918.17,21.7,-0.20321,0.00012,17.60251]
[1779910110669,38.32,74913.89,21.7,-0.20372,0.00012,17.62773]
[1779910116650,38.32,74914.24,21.7,-0.20365,0.00012,17.62205]
[1779910121684,38.32,74915.24,21.7,-0.20354,0.00012,17.61647]
[1779910126719,38.32,74916.77,21.7,-0.20337,0.00012,17.60777]
[1779910131757,38.32,74916.82,21.7,-0.20337,0.00012,17.60781]
[1779910136792,38.32,74916.34,21.7,-0.20343,0.00012,17.61092]
[1779910141698,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910141784,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910141886,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910141913,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910141959,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910142046,38.32,74916.47,21.7,-0.20342,0.00012,17.61037]
[1779910142388,38.32,74910.12,21.7,-0.20417,0.00012,17.64777]
[1779910143004,38.32,74898.49,21.7,-0.20556,0.00012,17.71617]
[1779910146628,38.32,74897.43,21.7,-0.20568,0.00012,17.72238]
[1779910151897,38.32,74897.02,21.7,-0.20573,0.00012,17.7248]
[1779910157429,38.32,74896.84,21.7,-0.20575,0.00012,17.72586]
[1779910157435,38.32,74896.84,21.7,-0.20575,0.00012,17.72586]
[1779910157509,38.32,74897.76,21.7,-0.20565,0.00012,17.72046]
[1779910159178,38.32,74897.16,21.7,-0.20572,0.00012,17.72399]
[1779910159227,38.32,74898.02,21.7,-0.20561,0.00012,17.71888]
[1779910164995,38.32,74896.88,21.7,-0.20575,0.00012,17.72552]
[1779910170030,38.32,74897.38,21.7,-0.20569,0.00012,17.72259]
[1779910175065,38.32,74897.35,21.7,-0.20566,0.00012,17.71878]
[1779910180100,38.32,74897.4,21.7,-0.20566,0.00012,17.71854]
[1779910185361,38.32,74898.15,21.7,-0.20557,0.00012,17.71421]
[1779910188216,38.32,74897.71,21.7,-0.20562,0.00012,17.71684]
[1779910194215,38.33,74900.24,21.7,-0.20533,0.00012,17.70227]
[1779910198210,38.33,74901.53,21.7,-0.20517,0.00012,17.69483]
[1779910198243,38.33,74901.78,21.7,-0.20515,0.00012,17.69342]
[1779910203278,38.33,74901.45,21.7,-0.20519,0.00012,17.69535]
[1779910208313,38.33,74901.82,21.7,-0.20514,0.00012,17.69318]
[1779910212736,38.33,74899.6,21.7,-0.20541,0.00012,17.70618]
[1779910216666,38.33,74899.09,21.7,-0.20547,0.00012,17.70927]
[1779910216707,38.33,74899.06,21.7,-0.20547,0.00012,17.7095]
[1779910217377,38.33,74892.67,21.7,-0.20624,0.00012,17.74702]
[1779910219528,38.33,74892.9,21.7,-0.20621,0.00012,17.74569]
[1779910223591,38.33,74892.03,21.7,-0.20631,0.00012,17.75085]
[1779910223634,38.33,74892.03,21.7,-0.20631,0.00012,17.75085]
[1779910224338,38.33,74888.01,21.7,-0.2068,0.00012,17.77442]
[1779910224374,38.33,74888.01,21.7,-0.2068,0.00012,17.77442]
[1779910224395,38.33,74888.01,21.7,-0.2068,0.00012,17.77442]
[1779910224429,38.33,74878.8,21.7,-0.2079,0.00012,17.82829]
[1779910227209,38.33,74881.46,21.7,-0.20758,0.00012,17.8126]
[1779910227337,38.33,74881.46,21.7,-0.20758,0.00012,17.8126]
[1779910227564,38.33,74881.46,21.7,-0.20758,0.00012,17.8126]
[1779910227631,38.33,74890.22,21.7,-0.20653,0.00012,17.76128]
[1779910228171,38.33,74890.22,21.7,-0.20653,0.00012,17.76128]
[1779910228749,38.33,74891.91,21.7,-0.20632,0.00012,17.75131]
[1779910230559,38.33,74897.77,21.7,-0.20562,0.00012,17.71691]
[1779910230567,38.33,74898.29,21.7,-0.20556,0.00012,17.71385]
[1779910234502,38.33,74907.12,21.7,-0.20448,0.00012,17.65785]
[1779910235276,38.33,74907.12,21.7,-0.20448,0.00012,17.65785]
[1779910237727,38.33,74918.77,21.7,-0.20309,0.00012,17.58938]
[1779910243036,38.33,74921.13,21.7,-0.20283,0.00012,17.57605]
[1779910244084,38.33,74921.13,21.7,-0.20283,0.00012,17.57618]
[1779910253022,38.33,74921.7,21.7,-0.20276,0.00012,17.57299]
[1779910253895,38.33,74921.7,21.7,-0.20277,0.00012,17.57309]
[1779910257541,38.33,74921.05,21.7,-0.20284,0.00012,17.57695]
[1779910257551,38.33,74921.05,21.7,-0.20284,0.00012,17.57695]
[1779910258444,38.33,74915.62,21.7,-0.20349,0.00012,17.60894]
[1779910258488,38.33,74915.62,21.7,-0.20349,0.00012,17.60894]
[1779910259141,38.33,74914.5,21.7,-0.20362,0.00012,17.61553]
[1779910265719,38.33,74920.38,21.7,-0.20292,0.00012,17.58079]
[1779910270736,38.33,74917.0,21.7,-0.20332,0.00012,17.60071]
[1779910270876,38.33,74917.48,21.7,-0.20326,0.00012,17.59786]
[1779910271230,38.33,74917.11,21.7,-0.20331,0.00012,17.60003]
[1779910273587,38.33,74908.74,21.7,-0.2043,0.00012,17.64937]
[1779910275682,38.33,74905.98,21.7,-0.20463,0.00012,17.66568]
[1779910276275,38.33,74905.54,21.7,-0.20469,0.00012,17.6683]
[1779910279444,38.33,74907.25,21.7,-0.20449,0.00012,17.65836]
[1779910279482,38.33,74907.25,21.7,-0.20449,0.00012,17.65836]
[1779910279491,38.33,74907.25,21.7,-0.20449,0.00012,17.65836]
[1779910279508,38.33,74907.64,21.7,-0.20444,0.00012,17.65611]
[1779910279761,38.33,74907.64,21.7,-0.20444,0.00012,17.65611]
[1779910285223,38.33,74912.59,21.7,-0.20385,0.00012,17.62677]
[1779910290434,38.33,74910.28,21.7,-0.20412,0.00012,17.64032]
[1779910296526,38.33,74910.77,21.7,-0.20403,0.00012,17.63357]
[1779910296627,38.33,74910.77,21.7,-0.20403,0.00012,17.63357]
[1779910298659,38.33,74913.06,21.7,-0.20376,0.00012,17.62019]
[1779910298852,38.33,74918.46,21.7,-0.20312,0.00012,17.58842]
[1779910299136,38.33,74918.46,21.7,-0.20312,0.00012,17.58842]
[1779910299161,38.33,74918.46,21.7,-0.20312,0.00012,17.58842]
[1779910299166,38.33,74918.46,21.7,-0.20312,0.00012,17.58842]
[1779910299171,38.33,74918.46,21.7,-0.20312,0.00012,17.58842]
[1779910299419,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910299867,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910300387,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910300537,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910300634,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910300659,38.33,74922.8,21.7,-0.20261,0.00012,17.56285]
[1779910300813,38.33,74923.3,21.7,-0.20255,0.00012,17.55982]
[1779910302890,38.33,74933.57,21.7,-0.20134,0.00012,17.49915]
[1779910303115,38.33,74933.57,21.7,-0.20134,0.00012,17.49915]
[1779910303312,38.33,74933.57,21.7,-0.20134,0.00012,17.49915]
[1779910303617,38.33,74934.63,21.7,-0.20121,0.00012,17.49288]
[1779910308310,38.33,74938.15,21.7,-0.2008,0.00012,17.47202]
[1779910311105,38.33,74938.04,21.7,-0.20081,0.00012,17.47266]
[1779910311323,38.33,74938.08,21.7,-0.2008,0.00012,17.4724]
[1779910317138,38.33,74934.72,21.7,-0.2012,0.00012,17.49253]
[1779910319898,38.33,74934.73,21.7,-0.20121,0.00012,17.49261]
[1779910320382,38.33,74932.79,21.7,-0.20143,0.00012,17.50411]
[1779910322033,38.33,74935.99,21.7,-0.20106,0.00012,17.48529]
[1779910322770,38.33,74936.16,21.7,-0.20104,0.00012,17.48445]
[1779910328173,38.33,74938.19,21.7,-0.20081,0.00012,17.47286]
[1779910331204,38.33,74938.14,21.7,-0.20082,0.00012,17.47323]
[1779910331598,38.33,74931.79,21.7,-0.20157,0.00012,17.51088]
[1779910334087,38.33,74926.5,21.7,-0.20219,0.00012,17.54217]
[1779910335119,38.33,74925.08,21.7,-0.20236,0.00012,17.55056]
[1779910335605,38.33,74925.08,21.7,-0.20236,0.00012,17.55056]
[1779910338509,38.33,74924.45,21.7,-0.20244,0.00012,17.55431]
[1779910344288,38.33,74925.53,21.7,-0.20231,0.00012,17.54812]
[1779910349323,38.33,74927.88,21.7,-0.20204,0.00012,17.53435]
[1779910354358,38.34,74928.18,21.7,-0.20197,0.00012,17.52864]
[1779910359393,38.33,74925.9,21.7,-0.20224,0.00012,17.54207]
[1779910362184,38.33,74925.88,21.7,-0.20224,0.00012,17.54217]
[1779910364088,38.33,74923.84,21.7,-0.20249,0.00012,17.55419]
[1779910365171,38.33,74924.73,21.7,-0.20238,0.00012,17.54896]
[1779910367773,38.34,74931.51,21.7,-0.20158,0.00012,17.50904]
[1779910368355,38.34,74933.41,21.7,-0.20136,0.00012,17.49789]
[1779910368503,38.34,74933.41,21.7,-0.20136,0.00012,17.49789]
[1779910368771,38.34,74933.41,21.7,-0.20136,0.00012,17.49789]
[1779910368860,38.34,74933.41,21.7,-0.20136,0.00012,17.49789]
[1779910368890,38.34,74933.41,21.7,-0.20136,0.00012,17.49789]
[1779910368741,38.34,74953.05,21.7,-0.19905,0.00012,17.38186]
[1779910369307,38.34,74953.05,21.7,-0.19905,0.00012,17.38186]
[1779910369393,38.34,74953.05,21.7,-0.19905,0.00012,17.38186]
[1779910369757,38.34,74953.05,21.7,-0.19905,0.00012,17.38186]
[1779910369814,38.34,74966.71,21.7,-0.19746,0.00012,17.30094]
[1779910372131,38.34,74968.21,21.7,-0.19729,0.00012,17.29217]
[1779910375111,38.34,74967.42,21.7,-0.19739,0.00012,17.29708]
[1779910376137,38.34,74963.96,21.7,-0.19779,0.00012,17.31768]
[1779910376627,38.34,74963.96,21.7,-0.19779,0.00012,17.31768]
[1779910377627,38.34,74964.0,21.7,-0.19779,0.00012,17.31749]
[1779910377688,38.34,74964.0,21.7,-0.19779,0.00012,17.31749]
[1779910379152,38.34,74955.93,21.7,-0.19873,0.00012,17.36538]
[1779910381455,38.34,74954.81,21.7,-0.19886,0.00012,17.37198]
[1779910386593,38.34,74954.93,21.7,-0.19885,0.00012,17.37125]
[1779910387410,38.34,74954.93,21.7,-0.19885,0.00012,17.37125]
[1779910387527,38.34,74954.93,21.7,-0.19885,0.00012,17.37125]
[1779910387949,38.34,74946.94,21.7,-0.19978,0.00012,17.41853]
[1779910388316,38.34,74946.94,21.7,-0.19978,0.00012,17.41853]
[1779910393643,38.34,74955.11,21.7,-0.19882,0.00012,17.3699]
[1779910394124,38.34,74955.11,21.7,-0.19882,0.00012,17.3699]
[1779910394618,38.34,74955.11,21.7,-0.19882,0.00012,17.3699]
[1779910396981,38.34,74964.16,21.7,-0.19776,0.00012,17.31626]
[1779910397052,38.34,74964.16,21.7,-0.19776,0.00012,17.31626]
[1779910397100,38.34,74964.16,21.7,-0.19776,0.00012,17.31626]
[1779910397187,38.34,74964.16,21.7,-0.19776,0.00012,17.31626]
[1779910397671,38.34,74951.24,21.7,-0.19927,0.00012,17.39286]
[1779910400104,38.34,74951.21,21.7,-0.19928,0.00012,17.39304]
[1779910401141,38.34,74952.02,21.7,-0.19918,0.00012,17.38819]
[1779910406734,38.34,74953.9,21.7,-0.19896,0.00012,17.37683]
[1779910408686,38.34,74953.49,21.7,-0.199,0.00012,17.37924]
[1779910409125,38.34,74953.04,21.7,-0.19906,0.00012,17.38188]
[1779910410322,38.34,74952.54,21.7,-0.19911,0.00012,17.38482]
[1779910410383,38.34,74952.54,21.7,-0.19911,0.00012,17.38482]
[1779910410524,38.34,74952.54,21.7,-0.19911,0.00012,17.38482]
[1779910411393,38.34,74945.45,21.7,-0.19994,0.00012,17.42675]
[1779910416804,38.33,74937.03,21.7,-0.20089,0.00012,17.47199]
[1779910416959,38.33,74937.03,21.7,-0.20089,0.00012,17.47199]
[1779910417663,38.33,74937.03,21.7,-0.20089,0.00012,17.47199]
[1779910417811,38.33,74936.78,21.7,-0.20092,0.00012,17.47334]
[1779910420565,38.33,74934.99,21.7,-0.20113,0.00012,17.48379]
[1779910420593,38.33,74934.99,21.7,-0.20113,0.00012,17.48379]
[1779910420832,38.33,74927.94,21.7,-0.20196,0.00012,17.52534]
[1779910421937,38.33,74923.02,21.7,-0.20254,0.00012,17.55451]
[1779910422546,38.33,74923.02,21.7,-0.20254,0.00012,17.55451]
[1779910422722,38.33,74923.02,21.7,-0.20254,0.00012,17.55451]
[1779910424098,38.33,74921.06,21.7,-0.20277,0.00012,17.5661]
[1779910429456,38.33,74921.03,21.7,-0.20278,0.00012,17.56633]
[1779910439126,38.33,74920.83,21.7,-0.20281,0.00012,17.56769]
[1779910440298,38.33,74921.91,21.7,-0.20268,0.00012,17.56135]
[1779910440348,38.33,74921.91,21.7,-0.20268,0.00012,17.56135]
[1779910441568,38.33,74921.73,21.7,-0.2027,0.00012,17.56244]
[1779910442350,38.33,74918.33,21.7,-0.2031,0.00012,17.58249]
[1779910442556,38.33,74918.33,21.7,-0.2031,0.00012,17.58249]
[1779910447286,38.33,74915.64,21.7,-0.20342,0.00012,17.59826]
[1779910447695,38.33,74915.64,21.7,-0.20342,0.00012,17.59826]
[1779910448739,38.33,74915.6,21.7,-0.20343,0.00012,17.59848]
[1779910452017,38.33,74915.73,21.7,-0.20341,0.00012,17.59759]
[1779910452032,38.33,74915.73,21.7,-0.20341,0.00012,17.59759]
[1779910452046,38.33,74915.73,21.7,-0.20341,0.00012,17.59759]
[1779910452953,38.33,74915.73,21.7,-0.20341,0.00012,17.59756]
[1779910453011,38.33,74915.73,21.7,-0.20341,0.00012,17.59756]
[1779910453361,38.33,74915.73,21.7,-0.20341,0.00012,17.59756]
[1779910456006,38.33,74907.23,21.7,-0.20441,0.00012,17.64734]
[1779910459528,38.33,74905.03,21.7,-0.20467,0.00012,17.65993]
[1779910464666,38.33,74905.19,21.7,-0.20464,0.00012,17.65845]
[1779910470176,38.33,74894.78,21.7,-0.20586,0.00012,17.71874]
[1779910475406,38.33,74895.79,21.7,-0.2057,0.00012,17.70812]
[1779910478628,38.32,74896.19,21.7,-0.20564,0.00012,17.70533]
[1779910478663,38.32,74896.19,21.7,-0.20564,0.00012,17.70533]
[1779910478765,38.32,74896.19,21.7,-0.20564,0.00012,17.70533]
[1779910478856,38.32,74896.19,21.7,-0.20564,0.00012,17.70533]
[1779910478953,38.32,74894.53,21.7,-0.20584,0.00012,17.71496]
[1779910483719,38.32,74891.9,21.7,-0.20616,0.00012,17.73047]
[1779910484102,38.32,74890.99,21.7,-0.20626,0.00012,17.73583]
[1779910487315,38.32,74890.91,21.7,-0.20628,0.00012,17.73635]
[1779910490657,38.32,74890.52,21.7,-0.20632,0.00012,17.73874]
[1779910490735,38.32,74890.52,21.7,-0.20632,0.00012,17.73874]
[1779910490761,38.32,74891.63,21.7,-0.20619,0.00012,17.73225]
[1779910492805,38.32,74902.18,21.7,-0.20493,0.00012,17.67022]
[1779910494314,38.32,74905.45,21.7,-0.20454,0.00012,17.65101]
[1779910494348,38.32,74908.28,21.7,-0.2042,0.00012,17.6344]
[1779910499383,38.32,74904.6,21.7,-0.20465,0.00012,17.65628]
[1779910500431,38.32,74904.6,21.7,-0.20465,0.00012,17.65628]
[1779910500651,38.32,74904.6,21.7,-0.20465,0.00012,17.65628]
[1779910500710,38.32,74904.6,21.7,-0.20465,0.00012,17.65628]
[1779910500785,38.32,74904.6,21.7,-0.20465,0.00012,17.65628]
[1779910500840,38.32,74906.96,21.7,-0.20437,0.00012,17.64245]
[1779910505835,38.33,74907.12,21.7,-0.20435,0.00012,17.64164]
[1779910505897,38.33,74907.12,21.7,-0.20435,0.00012,17.64164]
[1779910505964,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506113,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506193,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506229,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506491,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506663,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506674,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506694,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506713,38.33,74907.99,21.7,-0.20425,0.00012,17.63656]
[1779910506728,38.33,74885.15,21.7,-0.20697,0.00012,17.77058]
[1779910507123,38.33,74885.15,21.7,-0.20697,0.00012,17.77058]
[1779910507421,38.33,74885.15,21.7,-0.20697,0.00012,17.77058]
[1779910507590,38.33,74885.15,21.7,-0.20697,0.00012,17.77058]
[1779910507839,38.33,74885.15,21.7,-0.20697,0.00012,17.77058]
[1779910507907,38.33,74881.09,21.7,-0.20746,0.00012,17.79423]
[1779910510551,38.32,74880.07,21.7,-0.20758,0.00012,17.80001]
[1779910515600,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515606,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515646,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515699,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515719,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515815,38.32,74879.82,21.7,-0.2076,0.00012,17.80115]
[1779910515897,38.32,74879.99,21.7,-0.20758,0.00012,17.80009]
[1779910516370,38.32,74879.99,21.7,-0.20758,0.00012,17.80009]
[1779910516708,38.32,74889.62,21.7,-0.20642,0.00012,17.74355]
[1779910520764,38.32,74893.96,21.7,-0.2059,0.00012,17.71788]
[1779910525786,38.32,74898.91,21.7,-0.2053,0.00012,17.68857]
[1779910526011,38.32,74899.02,21.7,-0.20529,0.00012,17.68789]
[1779910530950,38.32,74896.12,21.7,-0.20563,0.00012,17.70482]
[1779910531623,38.32,74896.76,21.7,-0.20552,0.00012,17.69697]
[1779910538672,38.32,74897.47,21.7,-0.20543,0.00012,17.69254]
[1779910543707,38.32,74900.9,21.7,-0.20502,0.00012,17.67224]
[1779910548742,38.32,74899.16,21.7,-0.20523,0.00012,17.68234]
[1779910553777,38.32,74894.53,21.7,-0.20578,0.00012,17.70927]
[1779910554055,38.32,74894.53,21.7,-0.20578,0.00012,17.70927]
[1779910554079,38.32,74894.53,21.7,-0.20578,0.00012,17.70927]
[1779910554784,38.32,74894.99,21.7,-0.20572,0.00012,17.7065]
[1779910559819,38.32,74898.01,21.7,-0.20535,0.00012,17.68856]
[1779910561569,38.32,74898.14,21.7,-0.20534,0.00012,17.68777]
[1779910561975,38.32,74898.14,21.7,-0.20534,0.00012,17.68777]
[1779910561964,38.32,74907.02,21.7,-0.20428,0.00012,17.63557]
[1779910563711,38.32,74910.37,21.7,-0.20388,0.00012,17.61581]
[1779910563998,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564167,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564176,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564216,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564236,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564238,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564267,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564293,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564316,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910564493,38.32,74891.17,21.7,-0.20617,0.00012,17.72859]
[1779910566288,38.32,74887.26,21.7,-0.20664,0.00012,17.75145]
[1779910567167,38.32,74887.26,21.7,-0.20663,0.00012,17.75135]
[1779910567219,38.32,74887.26,21.7,-0.20663,0.00012,17.75135]
[1779910573781,38.31,74886.88,21.7,-0.20667,0.00012,17.75305]
[1779910573918,38.31,74886.11,21.7,-0.20676,0.00012,17.75736]
[1779910578953,38.31,74884.27,21.7,-0.20697,0.00012,17.76776]
[1779910580401,38.31,74883.71,21.7,-0.20704,0.00012,17.77097]
[1779910583430,38.31,74885.19,21.7,-0.20686,0.00012,17.76207]
[1779910583510,38.31,74885.19,21.7,-0.20686,0.00012,17.76207]
[1779910585853,38.31,74886.84,21.7,-0.20666,0.00012,17.75228]
[1779910586002,38.31,74889.4,21.7,-0.20635,0.00012,17.73723]
[1779910591037,38.31,74894.06,21.7,-0.20575,0.00012,17.7055]
[1779910593125,38.31,74894.1,21.7,-0.20574,0.00012,17.70514]
[1779910599318,38.31,74894.22,21.7,-0.20572,0.00012,17.70403]
[1779910600100,38.31,74894.24,21.7,-0.20572,0.00012,17.70383]
[1779910606340,38.31,74892.67,21.7,-0.2059,0.00012,17.71284]
[1779910612184,38.31,74891.78,21.7,-0.206,0.00012,17.71755]
[1779910616343,38.3,74891.74,21.7,-0.206,0.00012,17.7175]
[1779910621663,38.3,74892.42,21.7,-0.20591,0.00012,17.71322]
[1779910627289,38.3,74894.46,21.7,-0.20566,0.00012,17.70071]
[1779910632734,38.3,74892.55,21.7,-0.20588,0.00012,17.71166]
[1779910638569,38.3,74892.78,21.7,-0.20584,0.00012,17.70985]
[1779910640356,38.3,74892.64,21.7,-0.20586,0.00012,17.71052]
[1779910643384,38.3,74903.3,21.7,-0.20458,0.00012,17.64793]
[1779910649752,38.3,74905.01,21.7,-0.20439,0.00012,17.63822]
[1779910654176,38.3,74905.6,21.7,-0.20429,0.00012,17.63104]
[1779910654480,38.3,74912.53,21.7,-0.20347,0.00012,17.59032]
[1779910655843,38.3,74912.53,21.7,-0.20347,0.00012,17.59032]
[1779910655853,38.3,74912.53,21.7,-0.20347,0.00012,17.59032]
[1779910656365,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656537,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656576,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656653,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656726,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656775,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656880,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910656896,38.3,74913.88,21.7,-0.20331,0.00012,17.58242]
[1779910657172,38.3,74924.95,21.7,-0.202,0.00012,17.51709]
[1779910657330,38.3,74924.95,21.7,-0.202,0.00012,17.51709]
[1779910657501,38.3,74935.8,21.7,-0.20072,0.00012,17.45288]
[1779910658293,38.3,74935.8,21.7,-0.20072,0.00012,17.45288]
[1779910658597,38.3,74935.8,21.7,-0.20072,0.00012,17.45288]
[1779910661436,38.3,74936.94,21.7,-0.20058,0.00012,17.44611]
[1779910667121,38.3,74937.53,21.7,-0.20051,0.00012,17.44256]
[1779910667132,38.3,74937.53,21.7,-0.20051,0.00012,17.44256]
[1779910667574,38.3,74940.7,21.7,-0.20014,0.00012,17.42376]
[1779910672810,38.3,74941.02,21.7,-0.2001,0.00012,17.42184]
[1779910678655,38.3,74941.65,21.7,-0.20002,0.00012,17.41808]
[1779910679752,38.3,74941.65,21.7,-0.20002,0.00012,17.41808]
[1779910679784,38.3,74941.65,21.7,-0.20002,0.00012,17.41808]
[1779910681056,38.3,74941.65,21.7,-0.20002,0.00012,17.41808]
[1779910681410,38.3,74939.68,21.7,-0.20026,0.00012,17.42976]
[1779910682017,38.3,74939.68,21.7,-0.20026,0.00012,17.42976]
[1779910682175,38.3,74922.1,21.7,-0.20233,0.00012,17.53375]
[1779910682289,38.3,74922.1,21.7,-0.20233,0.00012,17.53375]
[1779910683085,38.3,74922.1,21.7,-0.20233,0.00012,17.53375]
[1779910684663,38.3,74924.24,21.7,-0.20208,0.00012,17.52118]
[1779910685187,38.3,74924.24,21.7,-0.20208,0.00012,17.52118]
[1779910685629,38.3,74922.95,21.7,-0.20223,0.00012,17.52882]
[1779910685995,38.3,74922.95,21.7,-0.20223,0.00012,17.52882]
[1779910686097,38.3,74913.86,21.7,-0.20331,0.00012,17.58243]
[1779910688760,38.3,74910.0,21.7,-0.20377,0.00012,17.60506]
[1779910692988,38.3,74910.73,21.7,-0.20368,0.00012,17.60049]
[1779910693047,38.3,74910.73,21.7,-0.20368,0.00012,17.60049]
[1779910698795,38.3,74905.93,21.7,-0.20423,0.00012,17.62813]
[1779910703831,38.3,74900.99,21.7,-0.20481,0.00012,17.65666]
[1779910709125,38.29,74899.88,21.7,-0.20494,0.00012,17.66269]
[1779910714186,38.29,74900.19,21.7,-0.20486,0.00012,17.65634]
[1779910720790,38.29,74903.22,21.7,-0.20448,0.00012,17.63767]
[1779910724696,38.29,74905.4,21.7,-0.20421,0.00012,17.62449]
[1779910725147,38.29,74905.4,21.7,-0.20421,0.00012,17.62449]
[1779910725982,38.29,74909.95,21.7,-0.20367,0.00012,17.59763]
[1779910726041,38.29,74909.95,21.7,-0.20367,0.00012,17.59763]
[1779910726461,38.29,74913.69,21.7,-0.20323,0.00012,17.57554]
[1779910726467,38.29,74913.69,21.7,-0.20323,0.00012,17.57554]
[1779910726836,38.29,74913.69,21.7,-0.20323,0.00012,17.57554]
[1779910726843,38.29,74913.69,21.7,-0.20323,0.00012,17.57554]
[1779910726846,38.29,74913.69,21.7,-0.20323,0.00012,17.57554]
[1779910728479,38.29,74922.63,21.7,-0.20217,0.00012,17.52281]
[1779910729011,38.29,74922.63,21.7,-0.20217,0.00012,17.52281]
[1779910729068,38.29,74923.14,21.7,-0.20211,0.00012,17.51984]
[1779910731069,38.29,74923.54,21.7,-0.20206,0.00012,17.51739]
[1779910731170,38.29,74923.85,21.7,-0.20202,0.00012,17.51547]
[1779910735183,38.29,74924.28,21.7,-0.20197,0.00012,17.5129]
[1779910738374,38.29,74924.75,21.7,-0.20191,0.00012,17.51009]
[1779910738386,38.29,74924.75,21.7,-0.20191,0.00012,17.51009]
[1779910738477,38.29,74924.75,21.7,-0.20191,0.00012,17.51009]
[1779910744111,38.29,74920.34,21.7,-0.20243,0.00012,17.53621]
[1779910744631,38.29,74920.34,21.7,-0.20243,0.00012,17.53621]
[1779910745808,38.29,74921.13,21.7,-0.20234,0.00012,17.53157]
[1779910745973,38.29,74921.13,21.7,-0.20234,0.00012,17.53157]
[1779910749979,38.29,74922.6,21.7,-0.20217,0.00012,17.52301]
[1779910754150,38.29,74921.67,21.7,-0.20228,0.00012,17.52863]
[1779910755602,38.29,74920.62,21.7,-0.20241,0.00012,17.53487]
[1779910761231,38.29,74920.43,21.7,-0.20243,0.00012,17.53611]
[1779910766266,38.29,74919.93,21.7,-0.20249,0.00012,17.53915]
[1779910769154,38.29,74920.34,21.7,-0.20245,0.00012,17.53676]
[1779910773309,38.29,74920.57,21.7,-0.20239,0.00012,17.53146]
[1779910773562,38.29,74920.57,21.7,-0.20239,0.00012,17.53146]
[1779910774654,38.29,74920.57,21.7,-0.20239,0.00012,17.5315]
[1779910778170,38.29,74930.37,21.7,-0.20123,0.00012,17.47369]
[1779910779215,38.29,74929.89,21.7,-0.20129,0.00012,17.47671]
[1779910780224,38.29,74930.96,21.7,-0.20117,0.00012,17.47039]
[1779910785510,38.29,74930.23,21.7,-0.20126,0.00012,17.47516]
[1779910791441,38.29,74928.72,21.7,-0.20144,0.00012,17.48427]
[1779910793136,38.29,74928.72,21.7,-0.20144,0.00012,17.48427]
[1779910793446,38.29,74925.09,21.7,-0.20187,0.00012,17.50572]
[1779910799117,38.29,74923.13,21.7,-0.2021,0.00012,17.51718]
[1779910800749,38.29,74923.13,21.7,-0.2021,0.00012,17.51715]
[1779910800980,38.29,74923.13,21.7,-0.2021,0.00012,17.51715]
[1779910801068,38.29,74923.13,21.7,-0.2021,0.00012,17.51715]
[1779910801138,38.29,74923.13,21.7,-0.2021,0.00012,17.51715]
[1779910801185,38.29,74923.13,21.7,-0.2021,0.00012,17.51715]
[1779910801217,38.29,74923.09,21.7,-0.2021,0.00012,17.51734]
[1779910802016,38.29,74911.99,21.7,-0.20342,0.00012,17.58287]
[1779910803070,38.29,74911.99,21.7,-0.20342,0.00012,17.58287]
[1779910804688,38.29,74906.02,21.7,-0.20413,0.00012,17.61796]
[1779910808922,38.29,74905.83,21.7,-0.20415,0.00012,17.61903]
[1779910808928,38.29,74905.83,21.7,-0.20415,0.00012,17.61903]
[1779910809213,38.29,74905.83,21.7,-0.20415,0.00012,17.61884]
[1779910814604,38.29,74902.2,21.7,-0.20457,0.00012,17.63949]
[1779910819884,38.29,74902.2,21.7,-0.20456,0.00012,17.63925]
[1779910821752,38.29,74902.25,21.7,-0.20455,0.00012,17.63848]
[1779910822174,38.29,74901.95,21.7,-0.20458,0.00012,17.64014]
[1779910827695,38.29,74900.61,21.7,-0.20474,0.00012,17.64772]
[1779910829388,38.29,74900.09,21.7,-0.2048,0.00012,17.65074]
[1779910829391,38.29,74900.09,21.7,-0.2048,0.00012,17.65074]
[1779910829709,38.29,74899.34,21.7,-0.20489,0.00012,17.6551]
[1779910834737,38.28,74900.55,21.7,-0.2047,0.00012,17.6435]
[1779910840786,38.28,74901.29,21.7,-0.2046,0.00012,17.63851]
[1779910846276,38.28,74906.81,21.7,-0.20394,0.00012,17.60573]
[1779910851916,38.28,74907.97,21.7,-0.20379,0.00012,17.5987]
[1779910852017,38.28,74907.53,21.7,-0.20385,0.00012,17.60121]
[1779910857293,38.28,74908.45,21.7,-0.20374,0.00012,17.59583]
[1779910858605,38.28,74908.48,21.7,-0.20373,0.00012,17.59569]
[1779910858912,38.28,74908.85,21.7,-0.20369,0.00012,17.59353]
[1779910863948,38.28,74911.91,21.7,-0.20332,0.00012,17.5754]
[1779910866264,38.28,74911.55,21.7,-0.20337,0.00012,17.57751]
[1779910866283,38.28,74909.98,21.7,-0.20355,0.00012,17.58675]
[1779910872008,38.28,74909.44,21.7,-0.20362,0.00012,17.58998]
[1779910876121,38.28,74909.45,21.7,-0.20362,0.00012,17.58994]
[1779910878049,38.28,74898.82,21.7,-0.20489,0.00012,17.65254]
[1779910883084,38.28,74894.62,21.7,-0.20538,0.00012,17.67697]
[1779910888086,38.28,74894.33,21.7,-0.20541,0.00012,17.67843]
[1779910893153,38.28,74896.58,21.7,-0.2051,0.00012,17.66076]
[1779910898190,38.28,74894.19,21.7,-0.20538,0.00012,17.67453]
[1779910903205,38.28,74894.12,21.7,-0.20539,0.00012,17.67477]
[1779910903225,38.28,74903.03,21.7,-0.20432,0.00012,17.62233]
[1779910904952,38.28,74910.54,21.7,-0.20343,0.00012,17.57805]
[1779910905909,38.28,74909.32,21.7,-0.20357,0.00012,17.58525]
[1779910906099,38.28,74909.32,21.7,-0.20357,0.00012,17.58525]
[1779910906172,38.28,74909.32,21.7,-0.20357,0.00012,17.58525]
[1779910906340,38.28,74909.32,21.7,-0.20357,0.00012,17.58525]
[1779910906358,38.28,74909.32,21.7,-0.20357,0.00012,17.58525]
[1779910907253,38.28,74923.84,21.7,-0.20185,0.00012,17.4996]
[1779910912288,38.28,74926.95,21.7,-0.2015,0.00012,17.48179]
[1779910912519,38.28,74926.95,21.7,-0.2015,0.00012,17.48179]
[1779910912579,38.28,74926.95,21.7,-0.2015,0.00012,17.48179]
[1779910914157,38.28,74929.93,21.7,-0.20115,0.00012,17.46427]
[1779910914166,38.28,74929.93,21.7,-0.20115,0.00012,17.46427]
[1779910914213,38.28,74929.93,21.7,-0.20115,0.00012,17.46427]
[1779910914259,38.28,74929.93,21.7,-0.20115,0.00012,17.46427]
[1779910916549,38.28,74916.27,21.7,-0.20277,0.00012,17.54511]
[1779910918104,38.28,74910.4,21.7,-0.20346,0.00012,17.57975]
[1779910919743,38.28,74911.34,21.7,-0.20335,0.00012,17.57419]
[1779910921288,38.28,74907.88,21.7,-0.20376,0.00012,17.59457]
[1779910921451,38.28,74905.63,21.7,-0.20403,0.00012,17.60779]
[1779910922344,38.28,74905.63,21.7,-0.20403,0.00012,17.60779]
[1779910922419,38.28,74905.63,21.7,-0.20403,0.00012,17.60779]
[1779910922427,38.28,74905.63,21.7,-0.20403,0.00012,17.60779]
[1779910922358,38.28,74901.11,21.7,-0.20457,0.00012,17.63434]
[1779910925381,38.28,74891.34,21.7,-0.20573,0.00012,17.69174]
[1779910927395,38.28,74882.16,21.7,-0.20683,0.00012,17.74549]
[1779910931471,38.28,74883.3,21.7,-0.20669,0.00012,17.73838]
[1779910931477,38.28,74883.3,21.7,-0.20669,0.00012,17.73838]
[1779910932430,38.28,74882.9,21.7,-0.20673,0.00012,17.74063]
[1779910935838,38.28,74881.97,21.7,-0.20685,0.00012,17.7461]
[1779910941122,38.28,74881.0,21.7,-0.20697,0.00012,17.75197]
[1779910944678,38.28,74878.15,21.7,-0.20731,0.00012,17.76874]
[1779910944742,38.28,74878.15,21.7,-0.20731,0.00012,17.76874]
[1779910945209,38.28,74878.15,21.7,-0.20731,0.00012,17.76874]
[1779910945547,38.28,74874.28,21.7,-0.20778,0.00012,17.79143]
[1779910945990,38.28,74874.28,21.7,-0.20778,0.00012,17.79143]
[1779910946814,38.28,74870.15,21.7,-0.20827,0.00012,17.81558]
[1779910946833,38.28,74870.15,21.7,-0.20827,0.00012,17.81558]
[1779910946875,38.28,74870.15,21.7,-0.20827,0.00012,17.81558]
[1779910947777,38.28,74870.12,21.7,-0.20828,0.00012,17.81572]
[1779910948508,38.28,74864.89,21.7,-0.20891,0.00012,17.84625]
[1779910949122,38.28,74864.89,21.7,-0.20891,0.00012,17.84625]
[1779910950266,38.28,74859.69,21.7,-0.20953,0.00012,17.87655]
[1779910950408,38.28,74857.34,21.7,-0.20982,0.00012,17.89015]
[1779910952327,38.28,74856.43,21.7,-0.20989,0.00012,17.89138]
[1779910952329,38.28,74856.43,21.7,-0.20989,0.00012,17.89138]
[1779910952428,38.27,74854.06,21.7,-0.21018,0.00012,17.90514]
[1779910957613,38.27,74852.11,21.7,-0.2104,0.00012,17.91559]
[1779910964662,38.27,74852.87,21.7,-0.21029,0.00012,17.91007]
[1779910974732,38.26,74852.63,21.7,-0.21028,0.00012,17.90996]
[1779910980774,38.26,74852.6,21.7,-0.21027,0.00012,17.90922]
[1779910983537,38.26,74852.57,21.7,-0.21027,0.00012,17.9091]
[1779910986870,38.26,74861.5,21.7,-0.20918,0.00012,17.8566]
[1779910994898,38.26,74861.97,21.7,-0.20911,0.00012,17.8535]
[1779910995023,38.26,74861.97,21.7,-0.20911,0.00012,17.8535]
[1779911001516,38.25,74868.75,21.7,-0.20828,0.00012,17.81313]
[1779911006552,38.25,74868.59,21.7,-0.20829,0.00012,17.81377]
[1779911006558,38.25,74868.59,21.7,-0.20829,0.00012,17.81377]
[1779911011566,38.25,74868.99,21.7,-0.20824,0.00012,17.81113]
[1779911017030,38.25,74869.0,21.7,-0.2082,0.00012,17.80664]
[1779911022065,38.25,74868.73,21.7,-0.20822,0.00012,17.80783]
[1779911024282,38.25,74866.67,21.7,-0.20847,0.00012,17.81981]
[1779911029819,38.25,74867.68,21.7,-0.20834,0.00012,17.81342]
[1779911035156,38.25,74867.82,21.7,-0.20831,0.00012,17.81203]
[1779911040191,38.24,74867.51,21.7,-0.20834,0.00012,17.81341]
[1779911043501,38.24,74868.37,21.7,-0.20823,0.00012,17.8082]
[1779911047267,38.24,74867.73,21.7,-0.20831,0.00012,17.81169]
[1779911047273,38.24,74867.73,21.7,-0.20831,0.00012,17.81169]
[1779911047454,38.24,74867.73,21.7,-0.20831,0.00012,17.81169]
[1779911047525,38.24,74867.76,21.7,-0.2083,0.00012,17.81132]
[1779911047706,38.24,74867.76,21.7,-0.2083,0.00012,17.81132]
[1779911048471,38.24,74867.76,21.7,-0.2083,0.00012,17.81132]
[1779911048482,38.24,74867.76,21.7,-0.2083,0.00012,17.81132]
[1779911048534,38.24,74854.38,21.7,-0.20992,0.00012,17.88949]
[1779911049408,38.24,74843.56,21.7,-0.21123,0.00012,17.95254]
[1779911054429,38.24,74846.09,21.7,-0.21091,0.00012,17.93706]
[1779911055091,38.24,74846.09,21.7,-0.21091,0.00012,17.93706]
[1779911060378,38.24,74851.11,21.7,-0.21028,0.00012,17.90715]
[1779911065413,38.24,74854.5,21.7,-0.20987,0.00012,17.88704]
[1779911069143,38.24,74855.15,21.7,-0.20978,0.00012,17.88309]
[1779911069147,38.24,74855.15,21.7,-0.20978,0.00012,17.88309]
[1779911069443,38.23,74853.56,21.7,-0.20998,0.00012,17.89232]
[1779911074478,38.23,74852.1,21.7,-0.21011,0.00012,17.89607]
[1779911079512,38.23,74855.28,21.7,-0.20971,0.00012,17.87674]
[1779911084548,38.23,74854.86,21.7,-0.20974,0.00012,17.87855]
[1779911089582,38.23,74854.09,21.7,-0.20983,0.00012,17.88237]
[1779911092710,38.23,74854.09,21.7,-0.20983,0.00012,17.88237]
[1779911092848,38.23,74854.09,21.7,-0.20983,0.00012,17.88237]
[1779911096627,38.22,74865.43,21.7,-0.20844,0.00012,17.81532]
[1779911098269,38.22,74865.96,21.7,-0.20837,0.00012,17.81211]
[1779911099831,38.22,74868.78,21.7,-0.20803,0.00012,17.7955]
[1779911099855,38.22,74868.78,21.7,-0.20803,0.00012,17.7955]
[1779911101242,38.22,74875.92,21.7,-0.20717,0.00012,17.7536]
[1779911105028,38.22,74878.83,21.7,-0.20682,0.00012,17.73664]
[1779911105468,38.22,74878.83,21.7,-0.20682,0.00012,17.73664]
[1779911105545,38.22,74878.83,21.7,-0.20682,0.00012,17.73675]
[1779911105877,38.22,74878.83,21.7,-0.20682,0.00012,17.73675]
[1779911107786,38.22,74890.12,21.7,-0.20546,0.00012,17.67031]
[1779911109313,38.22,74892.71,21.7,-0.20515,0.00012,17.65504]
[1779911109578,38.22,74892.71,21.7,-0.20515,0.00012,17.65504]
[1779911111123,38.22,74891.47,21.7,-0.2053,0.00012,17.66237]
[1779911111533,38.22,74891.47,21.7,-0.2053,0.00012,17.66237]
[1779911111601,38.22,74891.19,21.7,-0.20534,0.00012,17.66406]
[1779911111792,38.22,74891.19,21.7,-0.20534,0.00012,17.66406]
[1779911117789,38.23,74884.55,21.7,-0.20615,0.00012,17.70388]
[1779911122824,38.23,74886.63,21.7,-0.20591,0.00012,17.69227]
[1779911128622,38.23,74885.03,21.7,-0.20611,0.00012,17.70211]
[1779911130556,38.23,74882.83,21.7,-0.20638,0.00012,17.71525]
[1779911130705,38.23,74882.94,21.7,-0.20637,0.00012,17.71469]
[1779911130800,38.23,74882.94,21.7,-0.20637,0.00012,17.71469]
[1779911136962,38.23,74873.57,21.7,-0.20747,0.00012,17.76592]
[1779911138105,38.23,74873.57,21.7,-0.20747,0.00012,17.76592]
[1779911141761,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911141772,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911141832,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911141873,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911142051,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911142196,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911142207,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911142348,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911142642,38.23,74875.64,21.7,-0.20722,0.00012,17.75392]
[1779911143659,38.23,74855.97,21.7,-0.2096,0.00012,17.86914]
[1779911148041,38.23,74847.56,21.7,-0.21062,0.00012,17.91794]
[1779911153118,38.23,74848.46,21.7,-0.2105,0.00012,17.91241]
[1779911153164,38.23,74848.46,21.7,-0.2105,0.00012,17.91241]
[1779911159118,38.23,74854.83,21.7,-0.20972,0.00012,17.87466]
[1779911162856,38.23,74854.95,21.7,-0.2097,0.00012,17.87376]
[1779911163165,38.23,74854.95,21.7,-0.2097,0.00012,17.87376]
[1779911163331,38.23,74860.28,21.7,-0.20905,0.00012,17.84252]
[1779911168158,38.23,74863.66,21.7,-0.20864,0.00012,17.82259]
[1779911174105,38.23,74861.96,21.7,-0.20884,0.00012,17.8323]
[1779911179261,38.22,74862.57,21.7,-0.20876,0.00012,17.82841]
[1779911181315,38.22,74862.47,21.7,-0.20877,0.00012,17.82894]
[1779911188324,38.22,74864.09,21.7,-0.20857,0.00012,17.81905]
[1779911191097,38.22,74865.08,21.7,-0.20844,0.00012,17.81314]
[1779911191181,38.22,74865.08,21.7,-0.20844,0.00012,17.81314]
[1779911192472,38.22,74868.07,21.7,-0.20805,0.00012,17.79154]
[1779911198397,38.22,74873.9,21.7,-0.20735,0.00012,17.75736]
[1779911203432,38.22,74875.18,21.7,-0.20719,0.00012,17.74993]
[1779911205038,38.22,74875.81,21.7,-0.20712,0.00012,17.74624]
[1779911210481,38.22,74876.67,21.7,-0.20702,0.00012,17.74127]
[1779911211640,38.22,74876.67,21.7,-0.20702,0.00012,17.74127]
[1779911211691,38.22,74876.67,21.7,-0.20702,0.00012,17.74127]
[1779911211830,38.22,74876.17,21.7,-0.20708,0.00012,17.74422]
[1779911212046,38.22,74876.17,21.7,-0.20708,0.00012,17.74422]
[1779911212495,38.22,74864.42,21.7,-0.2085,0.00012,17.81312]
[1779911213502,38.22,74854.79,21.7,-0.20966,0.00012,17.86939]
[1779911214798,38.22,74855.1,21.7,-0.20962,0.00012,17.86744]
[1779911215459,38.22,74855.1,21.7,-0.20962,0.00012,17.86744]
[1779911218972,38.22,74856.46,21.7,-0.20945,0.00012,17.85901]
[1779911222565,38.22,74863.75,21.7,-0.20856,0.00012,17.81603]
[1779911227600,38.22,74863.88,21.7,-0.20854,0.00012,17.81501]
[1779911228977,38.22,74867.86,21.7,-0.20805,0.00012,17.79164]
[1779911229075,38.22,74867.86,21.7,-0.20805,0.00012,17.79164]
[1779911231628,38.22,74877.7,21.7,-0.20687,0.00012,17.73388]
[1779911232558,38.22,74877.7,21.7,-0.20687,0.00012,17.73388]
[1779911234115,38.22,74879.62,21.7,-0.20664,0.00012,17.72266]
[1779911238245,38.22,74880.76,21.7,-0.20651,0.00012,17.71628]
[1779911238965,38.22,74880.77,21.7,-0.20651,0.00012,17.71629]
[1779911238975,38.22,74880.77,21.7,-0.20651,0.00012,17.71629]
[1779911239683,38.22,74881.57,21.7,-0.20641,0.00012,17.71164]
[1779911244719,38.22,74881.39,21.7,-0.20644,0.00012,17.71293]
[1779911247712,38.22,74881.54,21.7,-0.20642,0.00012,17.71214]
[1779911247740,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911247880,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911247964,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911247981,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248034,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248055,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248144,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248195,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248365,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248608,38.22,74885.29,21.7,-0.20597,0.00012,17.69014]
[1779911248770,38.22,74893.74,21.7,-0.20496,0.00012,17.64034]
[1779911248924,38.22,74893.74,21.7,-0.20496,0.00012,17.64034]
[1779911248993,38.22,74893.74,21.7,-0.20496,0.00012,17.64034]
[1779911250208,38.22,74899.48,21.7,-0.20427,0.00012,17.60637]
[1779911253384,38.22,74903.13,21.7,-0.2038,0.00012,17.58068]
[1779911258829,38.22,74905.66,21.7,-0.20349,0.00012,17.5657]
[1779911263863,38.22,74905.13,21.7,-0.20356,0.00012,17.56891]
[1779911265959,38.22,74904.61,21.7,-0.20362,0.00012,17.572]
[1779911270887,38.22,74907.63,21.7,-0.20327,0.00012,17.55437]
[1779911270889,38.22,74907.63,21.7,-0.20327,0.00012,17.55437]
[1779911273859,38.22,74907.01,21.7,-0.20334,0.00012,17.55816]
[1779911273981,38.22,74907.01,21.7,-0.20334,0.00012,17.55816]
[1779911274911,38.22,74904.15,21.7,-0.20368,0.00012,17.57508]
[1779911274947,38.22,74891.97,21.7,-0.20514,0.00012,17.64688]
[1779911279981,38.22,74888.82,21.7,-0.20551,0.00012,17.66492]
[1779911285025,38.22,74886.19,21.7,-0.20581,0.00012,17.67988]
[1779911290060,38.22,74886.77,21.7,-0.20573,0.00012,17.67599]
[1779911291501,38.22,74886.77,21.7,-0.20573,0.00012,17.67599]
[1779911291602,38.22,74886.81,21.7,-0.20573,0.00012,17.67567]
[1779911291846,38.22,74886.81,21.7,-0.20573,0.00012,17.67567]
[1779911291850,38.22,74886.81,21.7,-0.20573,0.00012,17.67567]
[1779911292500,38.22,74896.48,21.7,-0.20457,0.00012,17.61866]
[1779911298123,38.22,74902.79,21.7,-0.20382,0.00012,17.58157]
[1779911303158,38.22,74904.11,21.7,-0.20366,0.00012,17.57392]
[1779911308193,38.22,74907.12,21.7,-0.20331,0.00012,17.55632]
[1779911313228,38.22,74908.56,21.7,-0.20311,0.00012,17.54409]
[1779911317214,38.22,74907.97,21.7,-0.20318,0.00012,17.54777]
[1779911320950,38.22,74898.66,21.7,-0.2043,0.00012,17.6028]
[1779911321250,38.22,74898.66,21.7,-0.2043,0.00012,17.6028]
[1779911321363,38.22,74898.66,21.7,-0.2043,0.00012,17.6028]
[1779911321688,38.22,74894.79,21.7,-0.20476,0.00012,17.62561]
[1779911327328,38.22,74895.71,21.7,-0.20465,0.00012,17.62041]
[1779911332363,38.22,74895.51,21.7,-0.20468,0.00012,17.62188]
[1779911337398,38.22,74891.21,21.7,-0.2052,0.00012,17.64739]
[1779911341172,38.22,74890.75,21.7,-0.20526,0.00012,17.65017]
[1779911341412,38.22,74890.75,21.7,-0.20526,0.00012,17.65017]
[1779911341716,38.22,74883.03,21.7,-0.20618,0.00012,17.6956]
[1779911342174,38.22,74883.03,21.7,-0.20618,0.00012,17.6956]
[1779911342608,38.22,74883.03,21.7,-0.20618,0.00012,17.6956]
[1779911344204,38.22,74877.9,21.7,-0.2068,0.00012,17.7259]
[1779911345029,38.22,74877.11,21.7,-0.2069,0.00012,17.73059]
[1779911345396,38.22,74877.11,21.7,-0.2069,0.00012,17.73059]
[1779911350406,38.22,74876.77,21.7,-0.20695,0.00012,17.73277]
[1779911351243,38.22,74875.86,21.7,-0.20706,0.00012,17.7382]
[1779911351262,38.22,74875.86,21.7,-0.20706,0.00012,17.7382]
[1779911351286,38.22,74875.86,21.7,-0.20706,0.00012,17.7382]
[1779911351345,38.22,74875.86,21.7,-0.20706,0.00012,17.7382]
[1779911354120,38.22,74865.27,21.7,-0.20834,0.00012,17.80036]
[1779911356074,38.22,74864.69,21.7,-0.20841,0.00012,17.80375]
[1779911356119,38.22,74864.69,21.7,-0.20841,0.00012,17.80375]
[1779911361569,38.22,74861.97,21.7,-0.20873,0.00012,17.81961]
[1779911366604,38.22,74861.64,21.7,-0.20877,0.00012,17.8214]
[1779911368211,38.22,74860.83,21.7,-0.20887,0.00012,17.8261]
[1779911368296,38.22,74860.83,21.7,-0.20887,0.00012,17.8261]
[1779911373581,38.22,74854.67,21.7,-0.20958,0.00012,17.85772]
[1779911376614,38.22,74850.1,21.7,-0.21013,0.00012,17.88413]
[1779911376678,38.22,74850.26,21.7,-0.2101,0.00012,17.88308]
[1779911381712,38.22,74847.29,21.7,-0.21046,0.00012,17.90031]
[1779911386747,38.22,74843.6,21.7,-0.21091,0.00012,17.92163]
[1779911387175,38.22,74843.6,21.7,-0.21091,0.00012,17.92163]
[1779911392718,38.22,74838.09,21.7,-0.21157,0.00012,17.95328]
[1779911398851,38.21,74838.55,21.7,-0.2115,0.00012,17.9499]
[1779911400471,38.21,74838.72,21.7,-0.21148,0.00012,17.94869]
[1779911400514,38.21,74838.72,21.7,-0.21148,0.00012,17.94869]
[1779911400629,38.21,74838.72,21.7,-0.21148,0.00012,17.94869]
[1779911400668,38.21,74838.72,21.7,-0.21148,0.00012,17.94869]
[1779911400911,38.21,74827.52,21.7,-0.21284,0.00012,18.01379]
[1779911401145,38.21,74827.52,21.7,-0.21284,0.00012,18.01379]
[1779911402130,38.21,74823.86,21.7,-0.21329,0.00012,18.03501]
[1779911402786,38.21,74823.86,21.7,-0.21329,0.00012,18.03501]
[1779911403142,38.21,74825.25,21.7,-0.21312,0.00012,18.02685]
[1779911403151,38.21,74825.25,21.7,-0.21312,0.00012,18.02685]
[1779911405209,38.21,74833.57,21.7,-0.2121,0.00012,17.97835]
[1779911405585,38.21,74833.57,21.7,-0.2121,0.00012,17.97835]
[1779911405898,38.21,74838.33,21.7,-0.21152,0.00012,17.95061]
[1779911408173,38.21,74843.02,21.7,-0.21094,0.00012,17.923]
[1779911408919,38.21,74843.88,21.7,-0.21083,0.00012,17.9179]
[1779911409331,38.21,74843.88,21.7,-0.21083,0.00012,17.9179]
[1779911410696,38.21,74844.68,21.7,-0.21073,0.00012,17.91304]
[1779911413142,38.21,74850.69,21.7,-0.20999,0.00012,17.87742]
[1779911415580,38.21,74850.69,21.7,-0.20999,0.00012,17.87726]
[1779911421004,38.21,74852.14,21.7,-0.20979,0.00012,17.86783]
[1779911426741,38.2,74854.95,21.7,-0.20944,0.00012,17.85073]
[1779911432082,38.2,74856.16,21.7,-0.20924,0.00012,17.83895]
[1779911437117,38.2,74858.53,21.7,-0.20895,0.00012,17.82451]
[1779911443159,38.2,74858.86,21.7,-0.2089,0.00012,17.82209]
[1779911445203,38.2,74858.86,21.7,-0.20889,0.00012,17.82201]
[1779911445434,38.2,74858.86,21.7,-0.20889,0.00012,17.82201]
[1779911445698,38.2,74858.86,21.7,-0.20889,0.00012,17.82201]
[1779911446841,38.2,74858.82,21.7,-0.2089,0.00012,17.82217]
[1779911449140,38.2,74870.13,21.7,-0.20752,0.00012,17.75551]
[1779911450390,38.2,74870.93,21.7,-0.20742,0.00012,17.75075]
[1779911454233,38.19,74871.27,21.7,-0.20738,0.00012,17.74852]
[1779911457961,38.19,74872.06,21.7,-0.20728,0.00012,17.74385]
[1779911458221,38.19,74872.25,21.7,-0.20726,0.00012,17.74275]
[1779911458265,38.19,74872.2,21.7,-0.20727,0.00012,17.74307]
[1779911462093,38.19,74871.87,21.7,-0.2073,0.00012,17.74491]
[1779911465798,38.19,74882.83,21.7,-0.20598,0.00012,17.68034]
[1779911468222,38.19,74883.14,21.7,-0.20594,0.00012,17.67845]
[1779911468338,38.19,74882.87,21.7,-0.20598,0.00012,17.68002]
[1779911470494,38.19,74883.11,21.7,-0.20595,0.00012,17.67856]
[1779911470646,38.19,74883.11,21.7,-0.20595,0.00012,17.67856]
[1779911470745,38.19,74883.41,21.7,-0.20591,0.00012,17.67676]
[1779911476394,38.19,74884.68,21.7,-0.20576,0.00012,17.66951]
[1779911483443,38.19,74884.69,21.7,-0.20576,0.00012,17.66972]
[1779911488478,38.2,74884.64,21.7,-0.20577,0.00012,17.6702]
[1779911493513,38.2,74887.95,21.7,-0.20535,0.00012,17.64687]
[1779911494272,38.2,74887.95,21.7,-0.20535,0.00012,17.64687]
[1779911494295,38.2,74887.95,21.7,-0.20535,0.00012,17.64687]
[1779911494441,38.2,74887.95,21.7,-0.20535,0.00012,17.64687]
[1779911494637,38.2,74889.27,21.7,-0.20519,0.00012,17.63915]
[1779911495400,38.2,74889.27,21.7,-0.20519,0.00012,17.63915]
[1779911496401,38.2,74892.16,21.7,-0.20484,0.00012,17.62202]
[1779911496751,38.2,74892.16,21.7,-0.20484,0.00012,17.62202]
[1779911497101,38.2,74893.68,21.7,-0.20466,0.00012,17.61297]
[1779911497229,38.2,74893.68,21.7,-0.20466,0.00012,17.61297]
[1779911497508,38.2,74893.68,21.7,-0.20466,0.00012,17.61297]
[1779911498950,38.2,74895.43,21.7,-0.20445,0.00012,17.60258]
[1779911499256,38.2,74895.45,21.7,-0.20445,0.00012,17.6024]
[1779911499606,38.2,74895.45,21.7,-0.20445,0.00012,17.6024]
[1779911504011,38.19,74898.15,21.7,-0.20412,0.00012,17.58626]
[1779911504085,38.19,74898.31,21.7,-0.2041,0.00012,17.58528]
[1779911504109,38.19,74898.31,21.7,-0.2041,0.00012,17.58528]
[1779911504434,38.19,74898.31,21.7,-0.2041,0.00012,17.58528]
[1779911506821,38.19,74890.47,21.7,-0.20504,0.00012,17.6315]
[1779911507031,38.19,74890.47,21.7,-0.20504,0.00012,17.6315]
[1779911506996,38.19,74882.33,21.7,-0.20602,0.00012,17.67946]
[1779911507172,38.19,74882.33,21.7,-0.20602,0.00012,17.67946]
[1779911512664,38.19,74876.62,21.7,-0.2067,0.00012,17.71305]
[1779911515260,38.19,74879.71,21.7,-0.20633,0.00012,17.69489]
[1779911515686,38.19,74879.98,21.7,-0.2063,0.00012,17.69332]
[1779911520905,38.19,74880.7,21.7,-0.20621,0.00012,17.68895]
[1779911526049,38.19,74881.66,21.7,-0.20609,0.00012,17.68316]
[1779911526763,38.19,74881.01,21.7,-0.20617,0.00012,17.68693]
[1779911531798,38.19,74882.36,21.7,-0.206,0.00012,17.67895]
[1779911536052,38.19,74883.88,21.7,-0.20582,0.00012,17.67002]
[1779911536082,38.19,74884.0,21.7,-0.20581,0.00012,17.66933]
[1779911536437,38.19,74884.0,21.7,-0.20581,0.00012,17.66933]
[1779911536807,38.19,74884.0,21.7,-0.20581,0.00012,17.66933]
[1779911537105,38.19,74895.24,21.7,-0.20446,0.00012,17.6031]
[1779911537262,38.19,74895.24,21.7,-0.20446,0.00012,17.6031]
[1779911538015,38.19,74895.24,21.7,-0.20446,0.00012,17.6031]
[1779911539138,38.19,74903.76,21.7,-0.20344,0.00012,17.55276]
[1779911539159,38.19,74903.76,21.7,-0.20344,0.00012,17.55276]
[1779911539401,38.19,74903.76,21.7,-0.20344,0.00012,17.55276]
[1779911543017,38.19,74910.3,21.7,-0.20266,0.00012,17.51415]
[1779911543428,38.19,74910.52,21.7,-0.20264,0.00012,17.51288]
[1779911544079,38.19,74910.52,21.7,-0.20264,0.00012,17.51288]
[1779911544132,38.19,74912.26,21.7,-0.20243,0.00012,17.50262]
[1779911544178,38.19,74912.26,21.7,-0.20243,0.00012,17.50262]
[1779911544365,38.19,74912.26,21.7,-0.20243,0.00012,17.50262]
[1779911544892,38.19,74914.99,21.7,-0.20211,0.00012,17.48651]
[1779911545376,38.19,74914.99,21.7,-0.20211,0.00012,17.48651]
[1779911546270,38.19,74918.05,21.7,-0.20174,0.00012,17.46836]
[1779911546290,38.19,74918.05,21.7,-0.20174,0.00012,17.46836]
[1779911547631,38.19,74912.8,21.7,-0.20237,0.00012,17.49944]
[1779911549134,38.19,74911.25,21.7,-0.20255,0.00012,17.5085]
[1779911550962,38.19,74910.9,21.7,-0.20259,0.00012,17.51052]
[1779911550974,38.19,74910.9,21.7,-0.20259,0.00012,17.51052]
[1779911550982,38.19,74910.9,21.7,-0.20259,0.00012,17.51052]
[1779911551070,38.19,74910.9,21.7,-0.20259,0.00012,17.51052]
[1779911551153,38.19,74910.9,21.7,-0.20259,0.00012,17.51052]
[1779911551067,38.19,74907.36,21.7,-0.20298,0.00012,17.52735]
[1779911551273,38.19,74907.36,21.7,-0.20298,0.00012,17.52735]
[1779911551941,38.19,74896.29,21.7,-0.2043,0.00012,17.59279]
[1779911553000,38.19,74896.29,21.7,-0.2043,0.00012,17.59279]
[1779911553793,38.19,74895.93,21.7,-0.20434,0.00012,17.59488]
[1779911558990,38.19,74903.95,21.7,-0.20339,0.00012,17.54757]
[1779911562725,38.19,74906.99,21.7,-0.20303,0.00012,17.52975]
[1779911566768,38.19,74914.15,21.7,-0.20218,0.00012,17.48768]
[1779911566936,38.19,74914.15,21.7,-0.20218,0.00012,17.48768]
[1779911568181,38.2,74915.43,21.7,-0.20203,0.00012,17.48028]
[1779911568491,38.2,74915.43,21.7,-0.20203,0.00012,17.48028]
[1779911570227,38.2,74915.64,21.7,-0.20201,0.00012,17.47915]
[1779911571815,38.2,74916.03,21.7,-0.20196,0.00012,17.4769]
[1779911572537,38.2,74916.11,21.7,-0.20196,0.00012,17.47649]
[1779911573171,38.2,74917.54,21.7,-0.20179,0.00012,17.46808]
[1779911578578,38.2,74911.14,21.7,-0.20255,0.00012,17.5063]
[1779911579111,38.2,74911.14,21.7,-0.20255,0.00012,17.5063]
[1779911580087,38.2,74911.35,21.7,-0.20253,0.00012,17.50508]
[1779911580759,38.2,74912.09,21.7,-0.20244,0.00012,17.50072]
[1779911582018,38.2,74912.91,21.7,-0.20234,0.00012,17.49589]
[1779911582157,38.2,74916.06,21.7,-0.20197,0.00012,17.47734]
[1779911582811,38.2,74916.06,21.7,-0.20197,0.00012,17.47734]
[1779911584850,38.2,74916.04,21.7,-0.20198,0.00012,17.47751]
[1779911590370,38.2,74913.15,21.7,-0.20232,0.00012,17.49484]
[1779911595072,38.2,74919.39,21.7,-0.20159,0.00012,17.45813]
[1779911600313,38.2,74921.72,21.7,-0.20131,0.00012,17.44458]
[1779911606326,38.2,74922.27,21.7,-0.20125,0.00012,17.4414]
[1779911611361,38.2,74922.5,21.7,-0.20119,0.00012,17.43598]
[1779911616927,38.2,74918.37,21.7,-0.20168,0.00012,17.46035]
[1779911622076,38.2,74920.41,21.7,-0.20144,0.00012,17.44814]
[1779911627482,38.2,74916.72,21.7,-0.20187,0.00012,17.4699]
[1779911633967,38.2,74918.46,21.7,-0.20166,0.00012,17.45944]
[1779911639675,38.2,74917.41,21.7,-0.20178,0.00012,17.46546]
[1779911642174,38.2,74911.43,21.7,-0.20249,0.00012,17.50079]
[1779911642243,38.2,74910.96,21.7,-0.20255,0.00012,17.50349]
[1779911642433,38.2,74910.96,21.7,-0.20255,0.00012,17.50349]
[1779911643419,38.2,74910.37,21.7,-0.20262,0.00012,17.5069]
[1779911643878,38.2,74910.37,21.7,-0.20262,0.00012,17.5069]
[1779911646247,38.2,74909.66,21.7,-0.2027,0.00012,17.51097]
[1779911646935,38.2,74909.66,21.7,-0.2027,0.00012,17.51091]
[1779911647154,38.2,74909.66,21.7,-0.2027,0.00012,17.51091]
[1779911647172,38.2,74909.66,21.7,-0.2027,0.00012,17.51091]
[1779911648281,38.2,74916.42,21.7,-0.20189,0.00012,17.47088]
[1779911648322,38.2,74916.42,21.7,-0.20189,0.00012,17.47088]
[1779911654666,38.2,74919.96,21.7,-0.20148,0.00012,17.45031]
[1779911660709,38.2,74919.91,21.7,-0.20149,0.00012,17.45087]
[1779911665744,38.2,74922.42,21.7,-0.2012,0.00012,17.43622]
[1779911670780,38.2,74921.74,21.7,-0.20128,0.00012,17.44047]
[1779911675814,38.2,74920.18,21.7,-0.20144,0.00012,17.44582]
[1779911680849,38.2,74919.26,21.7,-0.20155,0.00012,17.45136]
[1779911685296,38.2,74919.51,21.7,-0.20152,0.00012,17.44992]
[1779911686610,38.2,74919.89,21.7,-0.20148,0.00012,17.44769]
[1779911686610,38.2,74919.89,21.7,-0.20148,0.00012,17.44769]
[1779911687065,38.2,74919.89,21.7,-0.20148,0.00012,17.44769]
[1779911688057,38.2,74923.73,21.7,-0.20102,0.00012,17.42501]
[1779911693940,38.2,74927.16,21.7,-0.20062,0.00012,17.40497]
[1779911695342,38.2,74926.86,21.7,-0.20066,0.00012,17.40679]
[1779911695954,38.2,74926.88,21.7,-0.20066,0.00012,17.40671]
[1779911700991,38.2,74929.33,21.7,-0.20036,0.00012,17.39208]
[1779911705117,38.2,74930.88,21.7,-0.20018,0.00012,17.38289]
[1779911705347,38.2,74931.19,21.7,-0.20015,0.00012,17.38106]
[1779911706026,38.2,74930.95,21.7,-0.20017,0.00012,17.38239]
[1779911713079,38.2,74933.23,21.7,-0.19989,0.00012,17.3681]
[1779911715816,38.2,74934.37,21.7,-0.19975,0.00012,17.36115]
[1779911721135,38.2,74934.21,21.7,-0.19976,0.00012,17.36165]
[1779911725945,38.2,74934.18,21.7,-0.19976,0.00012,17.36162]
[1779911726284,38.2,74934.18,21.7,-0.19976,0.00012,17.36162]
[1779911726353,38.2,74934.18,21.7,-0.19976,0.00012,17.36162]
[1779911727177,38.2,74929.82,21.7,-0.20027,0.00012,17.38732]
[1779911732213,38.19,74924.57,21.7,-0.20085,0.00012,17.41394]
[1779911737248,38.19,74925.56,21.7,-0.20073,0.00012,17.40767]
[1779911742818,38.19,74925.34,21.7,-0.20075,0.00012,17.40867]
[1779911748326,38.19,74928.87,21.7,-0.20032,0.00012,17.38718]
[1779911753361,38.19,74924.93,21.7,-0.20078,0.00012,17.4102]
[1779911758396,38.19,74927.67,21.7,-0.20045,0.00012,17.39353]
[1779911759828,38.19,74927.67,21.7,-0.20045,0.00012,17.39353]
[1779911759927,38.19,74927.78,21.7,-0.20043,0.00012,17.39274]
[1779911761709,38.19,74927.78,21.7,-0.20043,0.00012,17.39274]
[1779911769463,38.19,74931.47,21.7,-0.19998,0.00012,17.37032]
[1779911769970,38.19,74931.29,21.7,-0.2,0.00012,17.37127]
[1779911770062,38.19,74930.32,21.7,-0.20012,0.00012,17.37697]
[1779911775063,38.19,74926.69,21.7,-0.20055,0.00012,17.39849]
[1779911776160,38.19,74916.49,21.7,-0.20175,0.00012,17.45893]
[1779911780006,38.18,74913.4,21.7,-0.20212,0.00012,17.47693]
[1779911785599,38.18,74911.54,21.7,-0.20233,0.00012,17.48745]
[1779911790634,38.18,74911.61,21.7,-0.20231,0.00012,17.48672]
[1779911791799,38.18,74911.61,21.7,-0.20231,0.00012,17.48672]
[1779911793655,38.18,74922.28,21.7,-0.20101,0.00012,17.4193]
[1779911798690,38.18,74921.46,21.7,-0.20111,0.00012,17.42421]
[1779911803725,38.18,74921.62,21.7,-0.20109,0.00012,17.42322]
[1779911808760,38.18,74922.42,21.7,-0.20099,0.00012,17.41845]
[1779911812922,38.18,74923.8,21.7,-0.20083,0.00012,17.41025]
[1779911813283,38.18,74923.8,21.7,-0.20083,0.00012,17.41025]
[1779911813481,38.18,74925.44,21.7,-0.20064,0.00012,17.40051]
[1779911818518,38.18,74926.97,21.7,-0.20045,0.00012,17.39099]
[1779911824853,38.18,74926.44,21.7,-0.2005,0.00012,17.39345]
[1779911824882,38.18,74926.44,21.7,-0.2005,0.00012,17.39345]
[1779911824915,38.18,74926.44,21.7,-0.2005,0.00012,17.39345]
[1779911826044,38.18,74926.71,21.7,-0.20046,0.00012,17.3916]
[1779911826834,38.18,74930.91,21.7,-0.19996,0.00012,17.36653]
[1779911832928,38.17,74929.55,21.7,-0.20011,0.00012,17.37392]
[1779911837109,38.17,74932.22,21.7,-0.19979,0.00012,17.35777]
[1779911842634,38.17,74933.38,21.7,-0.19964,0.00012,17.35049]
[1779911842998,38.17,74933.34,21.7,-0.19964,0.00012,17.35058]
[1779911844692,38.17,74933.33,21.7,-0.19965,0.00012,17.35064]
[1779911844695,38.17,74933.33,21.7,-0.19965,0.00012,17.35064]
[1779911845013,38.17,74933.15,21.7,-0.19967,0.00012,17.35171]
[1779911850048,38.17,74932.78,21.7,-0.1997,0.00012,17.3535]
[1779911854923,38.17,74932.78,21.7,-0.19967,0.00012,17.34912]
[1779911855083,38.17,74932.75,21.7,-0.19967,0.00012,17.34921]
[1779911856979,38.17,74932.75,21.7,-0.19967,0.00012,17.3492]
[1779911856981,38.17,74932.75,21.7,-0.19967,0.00012,17.3492]
[1779911857481,38.17,74932.77,21.7,-0.19966,0.00012,17.34908]
[1779911861041,38.17,74933.16,21.7,-0.19961,0.00012,17.34651]
[1779911861125,38.17,74933.22,21.7,-0.19961,0.00012,17.34607]
[1779911865157,38.17,74933.16,21.7,-0.19961,0.00012,17.34641]
[1779911865160,38.17,74933.16,21.7,-0.19961,0.00012,17.34641]
[1779911865258,38.17,74933.15,21.7,-0.19961,0.00012,17.34646]
[1779911866983,38.17,74932.55,21.7,-0.19968,0.00012,17.34994]
[1779911867113,38.17,74932.55,21.7,-0.19968,0.00012,17.34994]
[1779911867450,38.17,74932.55,21.7,-0.19968,0.00012,17.34994]
[1779911869270,38.17,74930.1,21.7,-0.19997,0.00012,17.36432]
[1779911869371,38.17,74928.71,21.7,-0.20013,0.00012,17.37247]
[1779911872109,38.17,74928.95,21.7,-0.2001,0.00012,17.37095]
[1779911877447,38.17,74932.15,21.7,-0.19972,0.00012,17.35181]
[1779911879507,38.17,74931.89,21.7,-0.19975,0.00012,17.35331]
[1779911880260,38.17,74932.26,21.7,-0.1997,0.00012,17.35105]
[1779911881213,38.17,74932.26,21.7,-0.1997,0.00012,17.35105]
[1779911882365,38.17,74932.29,21.7,-0.1997,0.00012,17.35077]
[1779911887329,38.16,74932.76,21.7,-0.19963,0.00012,17.34744]
[1779911887426,38.16,74942.02,21.7,-0.19854,0.00012,17.29224]
[1779911892494,38.16,74942.46,21.7,-0.19849,0.00012,17.2895]
[1779911902420,38.16,74941.94,21.7,-0.19854,0.00012,17.29239]
[1779911908465,38.16,74942.79,21.7,-0.19844,0.00012,17.28736]
[1779911909435,38.16,74942.79,21.7,-0.19844,0.00012,17.28736]
[1779911910294,38.16,74941.96,21.7,-0.19854,0.00012,17.29231]
[1779911913319,38.16,74937.51,21.7,-0.19903,0.00012,17.31479]
[1779911916696,38.16,74936.92,21.7,-0.1991,0.00012,17.3183]
[1779911917296,38.16,74936.92,21.7,-0.1991,0.00012,17.3183]
[1779911917708,38.16,74937.4,21.7,-0.19905,0.00012,17.31544]
[1779911918691,38.16,74932.65,21.7,-0.19961,0.00012,17.34369]
[1779911920731,38.16,74928.58,21.7,-0.20009,0.00012,17.36785]
[1779911926591,38.16,74928.57,21.7,-0.20008,0.00012,17.3675]
[1779911930627,38.16,74929.1,21.7,-0.20002,0.00012,17.36419]
[1779911930686,38.16,74928.81,21.7,-0.20005,0.00012,17.36586]
[1779911936995,38.16,74924.23,21.7,-0.20058,0.00012,17.39261]
[1779911937078,38.16,74924.23,21.7,-0.20058,0.00012,17.39261]
[1779911937425,38.16,74924.23,21.7,-0.20058,0.00012,17.39261]
[1779911937950,38.16,74923.53,21.7,-0.20066,0.00012,17.39668]
[1779911939101,38.16,74925.49,21.7,-0.20043,0.00012,17.38495]
[1779911942190,38.16,74925.55,21.7,-0.20042,0.00012,17.38439]
[1779911942244,38.16,74925.55,21.7,-0.20042,0.00012,17.38439]
[1779911942319,38.16,74925.55,21.7,-0.20042,0.00012,17.38439]
[1779911944050,38.16,74929.14,21.7,-0.19999,0.00012,17.36291]
[1779911949103,38.16,74927.26,21.7,-0.20021,0.00012,17.37383]
[1779911949157,38.16,74927.26,21.7,-0.20021,0.00012,17.37383]
[1779911950011,38.16,74926.13,21.7,-0.20034,0.00012,17.38048]
[1779911950358,38.16,74926.13,21.7,-0.20034,0.00012,17.38048]
[1779911952288,38.16,74927.1,21.7,-0.20022,0.00012,17.37459]
[1779911952291,38.16,74927.1,21.7,-0.20022,0.00012,17.37459]
[1779911952421,38.16,74927.19,21.7,-0.20021,0.00012,17.37399]
[1779911957804,38.16,74920.3,21.7,-0.20103,0.00012,17.41497]
[1779911961176,38.16,74919.93,21.7,-0.20107,0.00012,17.41719]
[1779911963073,38.16,74925.6,21.7,-0.2004,0.00012,17.38344]
[1779911963162,38.16,74925.36,21.7,-0.20043,0.00012,17.38483]
[1779911967092,38.15,74926.64,21.7,-0.20027,0.00012,17.37704]
[1779911967644,38.15,74923.49,21.7,-0.20065,0.00012,17.39567]
[1779911972922,38.15,74920.37,21.7,-0.20098,0.00012,17.40989]
[1779911976542,38.15,74920.78,21.7,-0.20093,0.00012,17.40737]
[1779911976640,38.15,74920.87,21.7,-0.20092,0.00012,17.40679]
[1779911981866,38.15,74921.17,21.7,-0.20087,0.00012,17.40466]
[1779911983406,38.15,74921.77,21.7,-0.2008,0.00012,17.40102]
[1779911983666,38.15,74921.77,21.7,-0.2008,0.00012,17.40102]
[1779911983757,38.15,74923.38,21.7,-0.20061,0.00012,17.39139]
[1779911985047,38.15,74928.28,21.7,-0.20003,0.00012,17.36221]
[1779911987356,38.15,74925.56,21.7,-0.20035,0.00012,17.37833]
[1779911987430,38.15,74925.09,21.7,-0.2004,0.00012,17.38108]
[1779911993016,38.15,74923.23,21.7,-0.20062,0.00012,17.3919]
[1779911995315,38.15,74925.66,21.7,-0.20033,0.00012,17.3774]
[1779911997995,38.15,74927.4,21.7,-0.20012,0.00012,17.367]
[1779911998445,38.15,74927.4,21.7,-0.20012,0.00012,17.367]
[1779911998537,38.15,74926.09,21.7,-0.20028,0.00012,17.37477]
[1779911998798,38.15,74926.09,21.7,-0.20028,0.00012,17.37477]
[1779911999145,38.15,74926.09,21.7,-0.20028,0.00012,17.37477]
[1779911999457,38.15,74926.09,21.7,-0.20028,0.00012,17.37477]
[1779911999806,38.15,74928.74,21.7,-0.19996,0.00012,17.35898]
[1779912000267,38.15,74928.74,21.7,-0.19996,0.00012,17.35898]
[1779912004239,38.15,74929.24,21.7,-0.1999,0.00012,17.35597]
[1779912004252,38.15,74929.24,21.7,-0.1999,0.00012,17.35597]
[1779912004606,38.15,74929.24,21.7,-0.1999,0.00012,17.35597]
[1779912006167,38.15,74939.15,21.7,-0.19873,0.00012,17.29703]
[1779912006856,38.15,74939.15,21.7,-0.19873,0.00012,17.29703]
[1779912009171,38.15,74938.9,21.7,-0.19877,0.00012,17.29864]
[1779912009641,38.15,74938.9,21.7,-0.19877,0.00012,17.29864]
[1779912012106,38.15,74947.61,21.7,-0.19775,0.00012,17.24702]
[1779912012970,38.15,74948.63,21.7,-0.19763,0.00012,17.24106]
[1779912014028,38.15,74947.37,21.7,-0.19778,0.00012,17.2487]
[1779912014037,38.15,74947.37,21.7,-0.19778,0.00012,17.2487]
[1779912014240,38.15,74947.37,21.7,-0.19778,0.00012,17.2487]
[1779912016762,38.15,74949.88,21.7,-0.19749,0.00012,17.23406]
[1779912019165,38.15,74948.92,21.7,-0.19761,0.00012,17.23998]
[1779912019393,38.15,74948.92,21.7,-0.19761,0.00012,17.23998]
[1779912019415,38.15,74948.92,21.7,-0.19761,0.00012,17.23998]
[1779912019479,38.15,74948.92,21.7,-0.19761,0.00012,17.23998]
[1779912019667,38.15,74948.92,21.7,-0.19761,0.00012,17.23998]
[1779912019703,38.15,74949.12,21.7,-0.19759,0.00012,17.23887]
[1779912020049,38.15,74949.12,21.7,-0.19759,0.00012,17.23887]
[1779912020186,38.15,74949.12,21.7,-0.19759,0.00012,17.23887]
[1779912020692,38.15,74957.69,21.7,-0.19658,0.00012,17.18772]
[1779912022345,38.15,74959.37,21.7,-0.19639,0.00012,17.17775]
[1779912023590,38.15,74958.33,21.7,-0.19651,0.00012,17.18403]
[1779912024188,38.15,74958.44,21.7,-0.1965,0.00012,17.18344]
[1779912024913,38.15,74958.67,21.7,-0.19647,0.00012,17.18212]
[1779912024917,38.15,74958.67,21.7,-0.19647,0.00012,17.18212]
[1779912024925,38.15,74958.67,21.7,-0.19647,0.00012,17.18212]
[1779912025122,38.15,74958.67,21.7,-0.19647,0.00012,17.18212]
[1779912025306,38.15,74946.8,21.7,-0.19786,0.00012,17.25301]
[1779912029324,38.15,74945.99,21.7,-0.19796,0.00012,17.2578]
[1779912031349,38.15,74947.18,21.7,-0.19782,0.00012,17.25069]
[1779912031364,38.15,74947.18,21.7,-0.19782,0.00012,17.25069]
[1779912032300,38.15,74953.72,21.7,-0.19702,0.00012,17.20762]
[1779912033118,38.16,74957.31,21.7,-0.1966,0.00012,17.18634]
[1779912036661,38.16,74954.65,21.7,-0.19692,0.00012,17.20255]
[1779912037390,38.16,74954.83,21.7,-0.1969,0.00012,17.20159]
[1779912042394,38.16,74953.48,21.7,-0.19706,0.00012,17.20979]
[1779912046332,38.16,74954.86,21.7,-0.1969,0.00012,17.20168]
[1779912046358,38.16,74954.86,21.7,-0.1969,0.00012,17.20168]
[1779912046586,38.16,74954.86,21.7,-0.1969,0.00012,17.20168]
[1779912046588,38.16,74949.14,21.7,-0.19757,0.00012,17.23584]
[1779912047374,38.16,74949.14,21.7,-0.19757,0.00012,17.23584]
[1779912050719,38.16,74947.46,21.7,-0.19777,0.00012,17.24581]
[1779912051709,38.16,74949.36,21.7,-0.19755,0.00012,17.23444]
[1779912056798,38.16,74955.04,21.7,-0.19688,0.00012,17.20064]
[1779912060463,38.16,74957.28,21.7,-0.19662,0.00012,17.18738]
[1779912060744,38.16,74953.71,21.7,-0.19704,0.00012,17.20875]
[1779912061975,38.16,74951.52,21.7,-0.1973,0.00012,17.22186]
[1779912062102,38.16,74951.52,21.7,-0.1973,0.00012,17.22186]
[1779912062345,38.16,74951.52,21.7,-0.1973,0.00012,17.22186]
[1779912062353,38.16,74951.52,21.7,-0.1973,0.00012,17.22186]
[1779912062708,38.16,74936.85,21.7,-0.19902,0.00012,17.3093]
[1779912064675,38.16,74935.77,21.7,-0.19915,0.00012,17.31577]
[1779912066952,38.16,74939.06,21.7,-0.19877,0.00012,17.2963]
[1779912072650,38.16,74939.48,21.7,-0.19872,0.00012,17.29409]
[1779912074930,38.16,74938.61,21.7,-0.19883,0.00012,17.29936]
[1779912075043,38.16,74938.61,21.7,-0.19883,0.00012,17.29936]
[1779912075043,38.16,74938.61,21.7,-0.19883,0.00012,17.29936]
[1779912075671,38.16,74929.51,21.7,-0.1999,0.00012,17.35353]
[1779912075928,38.16,74929.51,21.7,-0.1999,0.00012,17.35353]
[1779912076777,38.16,74929.51,21.7,-0.1999,0.00012,17.35353]
[1779912076878,38.16,74925.71,21.7,-0.20035,0.00012,17.37615]
[1779912077015,38.16,74925.71,21.7,-0.20035,0.00012,17.37615]
[1779912077787,38.16,74925.71,21.7,-0.20035,0.00012,17.37615]
[1779912077685,38.16,74936.54,21.7,-0.19907,0.00012,17.31173]
[1779912078387,38.16,74936.54,21.7,-0.19907,0.00012,17.31173]
[1779912080311,38.16,74943.68,21.7,-0.19823,0.00012,17.26919]
[1779912080678,38.16,74943.68,21.7,-0.19823,0.00012,17.26919]
[1779912080753,38.16,74943.68,21.7,-0.19823,0.00012,17.26919]
[1779912080706,38.16,74946.85,21.7,-0.19786,0.00012,17.25037]
[1779912081171,38.16,74946.85,21.7,-0.19786,0.00012,17.25037]
[1779912081564,38.16,74946.85,21.7,-0.19786,0.00012,17.25037]
[1779912083130,38.16,74951.08,21.7,-0.19736,0.00012,17.22506]
[1779912085573,38.16,74951.76,21.7,-0.19728,0.00012,17.22097]
[1779912085602,38.16,74951.76,21.7,-0.19728,0.00012,17.22097]
[1779912086803,38.16,74953.33,21.7,-0.1971,0.00012,17.21159]
[1779912088304,38.16,74953.67,21.7,-0.19706,0.00012,17.20956]
[1779912091215,38.16,74955.58,21.7,-0.19683,0.00012,17.19819]
[1779912091244,38.16,74955.58,21.7,-0.19683,0.00012,17.19819]
[1779912091783,38.16,74955.21,21.7,-0.19684,0.00012,17.19635]
[1779912096818,38.16,74953.97,21.7,-0.19699,0.00012,17.20377]
[1779912101853,38.16,74953.27,21.7,-0.19707,0.00012,17.20801]
[1779912103119,38.16,74953.27,21.7,-0.19707,0.00012,17.20801]
[1779912103134,38.16,74953.91,21.7,-0.197,0.00012,17.2042]
[1779912109043,38.16,74957.59,21.7,-0.19657,0.00012,17.18231]
[1779912113046,38.16,74958.11,21.7,-0.19651,0.00012,17.17931]
[1779912113142,38.16,74958.06,21.7,-0.19652,0.00012,17.17963]
[1779912117095,38.16,74958.94,21.7,-0.19642,0.00012,17.1747]
[1779912117173,38.16,74961.77,21.7,-0.19609,0.00012,17.15791]
[1779912118164,38.16,74961.77,21.7,-0.19609,0.00012,17.15791]
[1779912118280,38.16,74961.77,21.7,-0.19609,0.00012,17.15791]
[1779912119672,38.16,74966.74,21.7,-0.19551,0.00012,17.12826]
[1779912120176,38.16,74974.22,21.7,-0.19464,0.00012,17.08348]
[1779912121071,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912121161,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912121271,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912121675,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912121824,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912121933,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912122015,38.16,74977.16,21.7,-0.1943,0.00012,17.0659]
[1779912122307,38.16,74985.26,21.7,-0.19336,0.00012,17.01742]
[1779912122356,38.16,74985.26,21.7,-0.19336,0.00012,17.01742]
[1779912122543,38.16,74985.26,21.7,-0.19336,0.00012,17.01742]
[1779912123096,38.16,74988.98,21.7,-0.19293,0.00012,16.99522]
[1779912123159,38.16,74988.98,21.7,-0.19293,0.00012,16.99522]
[1779912123216,38.16,74988.98,21.7,-0.19293,0.00012,16.99522]
[1779912124357,38.16,74987.01,21.7,-0.19316,0.00012,17.00705]
[1779912124448,38.16,74996.41,21.7,-0.19207,0.00012,16.95066]
[1779912125081,38.16,74996.41,21.7,-0.19207,0.00012,16.95066]
[1779912125117,38.16,74996.41,21.7,-0.19207,0.00012,16.95066]
[1779912125954,38.16,74997.81,21.7,-0.19191,0.00012,16.94234]
[1779912126616,38.16,74997.81,21.7,-0.19191,0.00012,16.94234]
[1779912126643,38.16,74998.49,21.7,-0.19184,0.00012,16.93835]
[1779912132795,38.16,74997.65,21.7,-0.19194,0.00012,16.94363]
[1779912136127,38.17,75008.3,21.7,-0.19072,0.00011,16.87997]
[1779912141162,38.17,75008.45,21.7,-0.19071,0.00011,16.87967]
[1779912146197,38.17,75010.97,21.7,-0.19043,0.00011,16.86513]
[1779912147873,38.17,75010.86,21.7,-0.19045,0.00011,16.86593]
[1779912148211,38.17,75010.74,21.7,-0.19046,0.00011,16.86677]
[1779912149745,38.17,75010.74,21.7,-0.19046,0.00011,16.86677]
[1779912149832,38.17,75011.05,21.7,-0.19043,0.00011,16.86512]
[1779912154384,38.17,75010.42,21.7,-0.19048,0.00011,16.86538]
[1779912154408,38.17,75010.42,21.7,-0.19048,0.00011,16.86538]
[1779912154721,38.17,75010.42,21.7,-0.19048,0.00011,16.86538]
[1779912154822,38.17,75010.42,21.7,-0.19048,0.00011,16.86538]
[1779912156274,38.17,75021.37,21.7,-0.18923,0.00011,16.79957]
[1779912156963,38.17,75021.37,21.7,-0.18923,0.00011,16.79957]
[1779912160477,38.17,75021.18,21.7,-0.18925,0.00011,16.80071]
[1779912160505,38.17,75021.18,21.7,-0.18925,0.00011,16.80071]
[1779912161142,38.17,75023.17,21.7,-0.18903,0.00011,16.78873]
[1779912163663,38.17,75023.37,21.7,-0.189,0.00011,16.78765]
[1779912169058,38.17,75026.25,21.7,-0.18869,0.00011,16.771]
[1779912169179,38.17,75026.25,21.7,-0.18869,0.00011,16.771]
[1779912169241,38.17,75026.25,21.7,-0.18869,0.00011,16.771]
[1779912169375,38.17,75026.25,21.7,-0.18869,0.00011,16.771]
[1779912169837,38.18,75013.89,21.7,-0.1901,0.00011,16.84553]
[1779912170414,38.18,75013.89,21.7,-0.1901,0.00011,16.84553]
[1779912175717,38.18,75011.11,21.7,-0.19042,0.00011,16.86227]
[1779912175721,38.18,75011.11,21.7,-0.19042,0.00011,16.86227]
[1779912175789,38.18,75020.05,21.7,-0.1894,0.00011,16.8085]
[1779912178102,38.18,75021.75,21.7,-0.18921,0.00011,16.79846]
[1779912178831,38.18,75021.75,21.7,-0.18921,0.00011,16.79846]
[1779912182118,38.18,75028.93,21.7,-0.1884,0.00011,16.75577]
[1779912185459,38.18,75027.26,21.7,-0.1886,0.00011,16.76629]
[1779912191527,38.18,75025.4,21.7,-0.18883,0.00011,16.77834]
[1779912196563,38.18,75023.39,21.7,-0.18907,0.00011,16.79098]
[1779912201598,38.18,75022.81,21.7,-0.18914,0.00011,16.79498]
[1779912206633,38.19,75022.79,21.7,-0.18915,0.00011,16.79556]
[1779912209116,38.19,75023.02,21.7,-0.18913,0.00011,16.79436]
[1779912210754,38.19,75022.68,21.7,-0.18917,0.00011,16.7965]
[1779912216703,38.19,75024.51,21.7,-0.18894,0.00011,16.78205]
[1779912221738,38.19,75024.75,21.7,-0.18892,0.00011,16.78115]
[1779912226773,38.19,75030.83,21.7,-0.18824,0.00011,16.7451]
[1779912229751,38.19,75032.41,21.7,-0.18807,0.00011,16.73588]
[1779912233228,38.2,75038.8,21.7,-0.18735,0.00011,16.69804]
[1779912238118,38.2,75039.84,21.7,-0.18725,0.00011,16.6928]
[1779912241128,38.2,75041.47,21.7,-0.18708,0.00011,16.68359]
[1779912242569,38.2,75043.17,21.7,-0.18689,0.00011,16.67356]
[1779912242676,38.2,75043.17,21.7,-0.18689,0.00011,16.67356]
[1779912242710,38.2,75043.17,21.7,-0.18689,0.00011,16.67356]
[1779912242834,38.2,75043.17,21.7,-0.18689,0.00011,16.67356]
[1779912242912,38.2,75034.08,21.7,-0.18793,0.00011,16.72858]
[1779912244272,38.2,75028.5,21.7,-0.18857,0.00011,16.76242]
[1779912244900,38.2,75028.5,21.7,-0.18857,0.00011,16.76242]
[1779912246158,38.2,75029.83,21.7,-0.18842,0.00011,16.7547]
[1779912251966,38.21,75032.95,21.7,-0.18808,0.00011,16.73703]
[1779912253264,38.21,75034.43,21.7,-0.18792,0.00011,16.72826]
[1779912253281,38.21,75034.43,21.7,-0.18792,0.00011,16.72826]
[1779912253442,38.21,75034.43,21.7,-0.18792,0.00011,16.72826]
[1779912253446,38.21,75034.43,21.7,-0.18792,0.00011,16.72826]
[1779912254191,38.21,75019.53,21.7,-0.18962,0.00011,16.8181]
[1779912260286,38.21,75016.94,21.7,-0.18992,0.00011,16.8338]
[1779912265231,38.21,75022.73,21.7,-0.18926,0.00011,16.79931]
[1779912267679,38.21,75024.75,21.7,-0.18904,0.00011,16.78732]
[1779912269449,38.21,75031.2,21.7,-0.1883,0.00011,16.7487]
[1779912271660,38.21,75033.44,21.7,-0.18805,0.00011,16.73549]
[1779912271674,38.21,75033.44,21.7,-0.18805,0.00011,16.73549]
[1779912271675,38.21,75033.44,21.7,-0.18805,0.00011,16.73549]
[1779912271741,38.21,75033.44,21.7,-0.18805,0.00011,16.73549]
[1779912271966,38.21,75033.03,21.7,-0.18807,0.00011,16.73403]
[1779912272025,38.21,75033.03,21.7,-0.18807,0.00011,16.73403]
[1779912272160,38.21,75033.03,21.7,-0.18807,0.00011,16.73403]
[1779912273576,38.21,75039.6,21.7,-0.18733,0.00011,16.69446]
[1779912275584,38.21,75050.51,21.7,-0.18609,0.00011,16.62872]
[1779912276506,38.21,75052.57,21.7,-0.18586,0.00011,16.61653]
[1779912278687,38.21,75059.48,21.7,-0.18509,0.00011,16.57516]
[1779912281670,38.22,75057.99,21.7,-0.18527,0.00011,16.58478]
[1779912281703,38.22,75057.41,21.7,-0.18534,0.00011,16.58848]
[1779912284104,38.22,75056.84,21.7,-0.18541,0.00011,16.59227]
[1779912284741,38.22,75056.84,21.7,-0.18541,0.00011,16.59227]
[1779912285174,38.22,75057.17,21.7,-0.18538,0.00011,16.59045]
[1779912288416,38.22,75041.42,21.7,-0.18716,0.00011,16.68569]
[1779912291246,38.22,75042.77,21.7,-0.18701,0.00011,16.67773]
[1779912291672,38.22,75042.77,21.7,-0.18701,0.00011,16.67773]
[1779912291931,38.22,75044.27,21.7,-0.18684,0.00011,16.66876]
[1779912292808,38.22,75044.27,21.7,-0.18684,0.00011,16.66876]
[1779912293184,38.22,75043.56,21.7,-0.18693,0.00011,16.67325]
[1779912295294,38.22,75042.69,21.7,-0.18703,0.00011,16.67889]
[1779912298133,38.22,75035.21,21.7,-0.18789,0.00011,16.7245]
[1779912300259,38.22,75034.4,21.7,-0.18799,0.00011,16.72965]
[1779912300260,38.22,75034.4,21.7,-0.18799,0.00011,16.72965]
[1779912300286,38.22,75034.4,21.7,-0.18799,0.00011,16.72965]
[1779912300333,38.22,75034.4,21.7,-0.18799,0.00011,16.72965]
[1779912300962,38.22,75034.4,21.7,-0.18799,0.00011,16.72965]
[1779912302077,38.22,75025.23,21.7,-0.18904,0.00011,16.78512]
[1779912302161,38.22,75025.23,21.7,-0.18904,0.00011,16.78512]
[1779912302706,38.22,75025.23,21.7,-0.18904,0.00011,16.78512]
[1779912304193,38.22,75028.37,21.7,-0.18868,0.00011,16.7665]
[1779912305258,38.22,75029.07,21.7,-0.18861,0.00011,16.76242]
[1779912307070,38.23,75024.23,21.7,-0.18916,0.00011,16.79181]
[1779912308336,38.23,75016.93,21.7,-0.19,0.00011,16.83579]
[1779912311727,38.23,75014.37,21.7,-0.19029,0.00011,16.85128]
[1779912312782,38.23,75014.44,21.7,-0.19029,0.00011,16.8509]
[1779912312880,38.23,75027.63,21.7,-0.18878,0.00011,16.77165]
[1779912313555,38.23,75027.63,21.7,-0.18878,0.00011,16.77165]
[1779912313745,38.23,75027.63,21.7,-0.18878,0.00011,16.77165]
[1779912319463,38.23,75035.42,21.7,-0.18792,0.00011,16.72594]
[1779912324498,38.23,75036.46,21.7,-0.18781,0.00011,16.72059]
[1779912329533,38.24,75042.97,21.7,-0.18709,0.00011,16.68234]
[1779912332455,38.24,75040.16,21.7,-0.18739,0.00011,16.69562]
[1779912333201,38.24,75039.56,21.7,-0.18746,0.00011,16.69943]
[1779912333550,38.24,75039.56,21.7,-0.18746,0.00011,16.69943]
[1779912333877,38.24,75039.56,21.7,-0.18746,0.00011,16.69943]
[1779912334315,38.24,75040.58,21.7,-0.18735,0.00011,16.69348]
[1779912334521,38.24,75040.58,21.7,-0.18735,0.00011,16.69348]
[1779912334768,38.24,75040.58,21.7,-0.18735,0.00011,16.69348]
[1779912335242,38.24,75045.27,21.7,-0.18682,0.00011,16.66542]
[1779912335575,38.24,75051.38,21.7,-0.18613,0.00011,16.62873]
[1779912338492,38.24,75055.5,21.7,-0.18567,0.00011,16.60412]
[1779912338498,38.24,75055.5,21.7,-0.18567,0.00011,16.60412]
[1779912343657,38.24,75058.21,21.7,-0.18537,0.00011,16.58798]
[1779912344114,38.24,75059.41,21.7,-0.18523,0.00011,16.58078]
[1779912344142,38.24,75059.41,21.7,-0.18523,0.00011,16.58078]
[1779912346715,38.24,75057.95,21.7,-0.1854,0.00011,16.58971]
[1779912352694,38.24,75058.6,21.7,-0.18533,0.00011,16.58611]
[1779912354735,38.24,75058.62,21.7,-0.18533,0.00011,16.58604]
[1779912354742,38.24,75055.99,21.7,-0.18563,0.00011,16.60196]
[1779912359122,38.24,75057.23,21.7,-0.1855,0.00011,16.59498]
[1779912360767,38.24,75056.59,21.7,-0.18557,0.00011,16.59897]
[1779912363817,38.25,75059.03,21.7,-0.18531,0.00011,16.58462]
[1779912363879,38.25,75061.81,21.7,-0.185,0.00011,16.56798]
[1779912365161,38.25,75062.8,21.7,-0.18488,0.00011,16.56207]
[1779912367339,38.25,75063.14,21.7,-0.18485,0.00011,16.56009]
[1779912368677,38.25,75064.64,21.7,-0.18468,0.00011,16.55119]
[1779912370276,38.25,75065.34,21.7,-0.18461,0.00011,16.54713]
[1779912370451,38.25,75065.34,21.7,-0.18461,0.00011,16.54713]
[1779912370822,38.25,75065.34,21.7,-0.18461,0.00011,16.54713]
[1779912371025,38.25,75065.34,21.7,-0.18461,0.00011,16.54713]
[1779912371859,38.25,75067.33,21.7,-0.18438,0.00011,16.5352]
[1779912372032,38.25,75080.21,21.7,-0.18295,0.00011,16.45747]
[1779912372303,38.25,75080.21,21.7,-0.18295,0.00011,16.45747]
[1779912372759,38.25,75080.21,21.7,-0.18295,0.00011,16.45747]
[1779912373084,38.25,75080.21,21.7,-0.18295,0.00011,16.45747]
[1779912373189,38.25,75084.67,21.7,-0.18245,0.00011,16.4307]
[1779912379010,38.25,75080.57,21.7,-0.18292,0.00011,16.45623]
[1779912384921,38.25,75083.87,21.7,-0.18257,0.00011,16.43709]
[1779912385312,38.25,75083.87,21.7,-0.18257,0.00011,16.43709]
[1779912385317,38.25,75083.87,21.7,-0.18257,0.00011,16.43709]
[1779912385685,38.25,75083.87,21.7,-0.18257,0.00011,16.43709]
[1779912385716,38.25,75083.87,21.7,-0.18257,0.00011,16.43709]
[1779912390173,38.26,75080.16,21.7,-0.183,0.00011,16.46046]
[1779912390209,38.26,75080.16,21.7,-0.183,0.00011,16.46046]
[1779912395998,38.26,75075.32,21.7,-0.18353,0.00011,16.48665]
[1779912397406,38.26,75075.17,21.7,-0.18355,0.00011,16.48772]
[1779912403047,38.26,75075.21,21.7,-0.18356,0.00011,16.48847]
[1779912405526,38.26,75075.52,21.7,-0.18353,0.00011,16.48693]
[1779912410681,38.27,75074.92,21.7,-0.18361,0.00011,16.49122]
[1779912412410,38.27,75078.62,21.7,-0.1832,0.00011,16.46937]
[1779912414819,38.27,75078.7,21.7,-0.1832,0.00011,16.46927]
[1779912414823,38.27,75078.7,21.7,-0.1832,0.00011,16.46927]
[1779912414979,38.27,75078.7,21.7,-0.1832,0.00011,16.46927]
[1779912416181,38.27,75089.07,21.7,-0.18205,0.00011,16.407]
[1779912416496,38.27,75089.07,21.7,-0.18205,0.00011,16.407]
[1779912416564,38.27,75089.07,21.7,-0.18205,0.00011,16.407]
[1779912417470,38.27,75088.55,21.7,-0.18211,0.00011,16.41031]
[1779912418241,38.27,75088.01,21.7,-0.18218,0.00011,16.41373]
[1779912419822,38.27,75088.01,21.7,-0.18218,0.00011,16.41373]
[1779912420050,38.27,75088.01,21.7,-0.18218,0.00011,16.41373]
[1779912420134,38.27,75090.67,21.7,-0.18188,0.00011,16.3978]
[1779912420772,38.27,75090.67,21.7,-0.18188,0.00011,16.3978]
[1779912421038,38.27,75100.38,21.7,-0.18081,0.00011,16.3392]
[1779912423047,38.27,75103.4,21.7,-0.18048,0.00011,16.32096]
[1779912423122,38.27,75103.32,21.7,-0.18049,0.00011,16.32152]
[1779912425067,38.27,75091.46,21.7,-0.1818,0.00011,16.3934]
[1779912425171,38.27,75091.46,21.7,-0.1818,0.00011,16.3934]
[1779912426077,38.27,75086.62,21.7,-0.18234,0.00011,16.42267]
[1779912426421,38.27,75086.62,21.7,-0.18234,0.00011,16.42267]
[1779912428116,38.27,75084.65,21.7,-0.18256,0.00011,16.4347]
[1779912428400,38.27,75086.36,21.7,-0.18238,0.00011,16.42479]
[1779912429156,38.27,75086.36,21.7,-0.18238,0.00011,16.42479]
[1779912432583,38.28,75085.63,21.7,-0.18247,0.00011,16.42986]
[1779912432925,38.28,75085.63,21.7,-0.18247,0.00011,16.42986]
[1779912434493,38.28,75085.41,21.7,-0.1825,0.00011,16.43153]
[1779912436120,38.28,75085.27,21.7,-0.18252,0.00011,16.4325]
[1779912436144,38.28,75091.99,21.7,-0.18178,0.00011,16.39199]
[1779912437286,38.28,75100.98,21.7,-0.18079,0.00011,16.33794]
[1779912441119,38.28,75102.74,21.7,-0.1806,0.00011,16.3277]
[1779912441410,38.28,75102.0,21.7,-0.18068,0.00011,16.3324]
[1779912442591,38.28,75106.49,21.7,-0.18019,0.00011,16.30542]
[1779912445127,38.28,75107.44,21.7,-0.18009,0.00011,16.29989]
[1779912449625,38.28,75111.62,21.7,-0.17964,0.00011,16.27524]
[1779912449842,38.28,75111.62,21.7,-0.17964,0.00011,16.27524]
[1779912450535,38.28,75112.44,21.7,-0.17955,0.00011,16.27043]
[1779912454086,38.28,75110.93,21.7,-0.1797,0.00011,16.27595]
[1779912454249,38.28,75110.93,21.7,-0.1797,0.00011,16.27595]
[1779912454613,38.29,75110.38,21.7,-0.17976,0.00011,16.27944]
[1779912454623,38.29,75110.38,21.7,-0.17976,0.00011,16.27944]
[1779912455173,38.29,75110.38,21.7,-0.17976,0.00011,16.27944]
[1779912455051,38.29,75099.7,21.7,-0.18094,0.00011,16.34425]
[1779912455222,38.29,75099.7,21.7,-0.18094,0.00011,16.34425]
[1779912455225,38.29,75099.7,21.7,-0.18094,0.00011,16.34425]
[1779912455372,38.29,75099.7,21.7,-0.18094,0.00011,16.34425]
[1779912456100,38.29,75091.63,21.7,-0.18184,0.00011,16.39313]
[1779912459656,38.29,75087.21,21.7,-0.18233,0.00011,16.42008]
[1779912459677,38.29,75087.21,21.7,-0.18233,0.00011,16.42008]
[1779912459708,38.29,75088.23,21.7,-0.18222,0.00011,16.41397]
[1779912461163,38.29,75088.23,21.7,-0.18222,0.00011,16.41397]
[1779912463766,38.29,75100.91,21.7,-0.18082,0.00011,16.33733]
[1779912471086,38.29,75099.32,21.7,-0.181,0.00011,16.34746]
[1779912471172,38.29,75099.32,21.7,-0.181,0.00011,16.34746]
[1779912471434,38.29,75099.76,21.7,-0.18095,0.00011,16.34487]
[1779912476641,38.29,75101.04,21.7,-0.18082,0.00011,16.33769]
[1779912479112,38.29,75101.68,21.7,-0.18075,0.00011,16.33389]
[1779912480221,38.29,75101.64,21.7,-0.18076,0.00011,16.33429]
[1779912480897,38.29,75097.75,21.7,-0.18119,0.00011,16.35791]
[1779912482541,38.29,75097.12,21.7,-0.18126,0.00011,16.36189]
[1779912482575,38.29,75097.12,21.7,-0.18126,0.00011,16.36189]
[1779912483047,38.29,75096.46,21.7,-0.18134,0.00011,16.36605]
[1779912485144,38.29,75098.49,21.7,-0.18112,0.00011,16.35381]
[1779912485172,38.29,75098.49,21.7,-0.18112,0.00011,16.35381]
[1779912485200,38.29,75098.49,21.7,-0.18112,0.00011,16.35381]
[1779912486827,38.29,75108.82,21.7,-0.17998,0.00011,16.29142]
[1779912492456,38.29,75113.2,21.7,-0.17951,0.00011,16.26569]
[1779912492533,38.29,75113.2,21.7,-0.17951,0.00011,16.26569]
[1779912495967,38.3,75113.19,21.7,-0.17952,0.00011,16.26615]
[1779912498365,38.3,75117.47,21.7,-0.17905,0.00011,16.24063]
[1779912502524,38.3,75119.77,21.7,-0.17881,0.00011,16.2274]
[1779912502613,38.3,75119.77,21.7,-0.17881,0.00011,16.2274]
[1779912509045,38.3,75122.45,21.7,-0.17854,0.00011,16.21235]
[1779912514913,38.31,75121.67,21.7,-0.17862,0.00011,16.21453]
[1779912518970,38.31,75122.98,21.7,-0.17849,0.00011,16.20729]
[1779912520874,38.31,75121.68,21.7,-0.17864,0.00011,16.21564]
[1779912525991,38.31,75122.27,21.7,-0.1786,0.00011,16.21348]
[1779912531028,38.32,75123.43,21.7,-0.17849,0.00011,16.20762]
[1779912536063,38.32,75123.71,21.7,-0.17848,0.00011,16.20716]
[1779912541098,38.32,75120.18,21.7,-0.17889,0.00011,16.22971]
[1779912546133,38.33,75120.0,21.7,-0.17893,0.00011,16.23188]
[1779912551168,38.33,75120.7,21.7,-0.17887,0.00011,16.22872]
[1779912556203,38.33,75124.47,21.7,-0.17848,0.00011,16.20699]
[1779912561238,38.34,75124.95,21.7,-0.17844,0.00011,16.20531]
[1779912566272,38.34,75124.76,21.7,-0.17849,0.00011,16.20769]
[1779912571308,38.34,75124.84,21.7,-0.17847,0.00011,16.20429]
[1779912572657,38.35,75124.85,21.7,-0.17847,0.00011,16.2047]
[1779912572947,38.35,75124.85,21.7,-0.17847,0.00011,16.2047]
[1779912574261,38.35,75130.36,21.7,-0.17787,0.00011,16.17134]
[1779912574382,38.35,75130.36,21.7,-0.17787,0.00011,16.17149]
[1779912580371,38.35,75127.64,21.7,-0.1782,0.00011,16.18978]
[1779912586176,38.35,75128.41,21.7,-0.17813,0.00011,16.18561]
[1779912590937,38.36,75129.5,21.7,-0.17804,0.00011,16.18074]
[1779912591005,38.36,75129.5,21.7,-0.17804,0.00011,16.18074]
[1779912596483,38.36,75137.63,21.7,-0.17718,0.00011,16.13351]
[1779912598614,38.37,75137.74,21.7,-0.17718,0.00011,16.13314]
[1779912598626,38.37,75137.74,21.7,-0.17718,0.00011,16.13314]
[1779912602866,38.37,75138.36,21.7,-0.17712,0.00011,16.13012]
[1779912608567,38.37,75142.14,21.7,-0.17673,0.00011,16.10836]
[1779912610278,38.37,75142.14,21.7,-0.17673,0.00011,16.10836]
[1779912610284,38.37,75143.48,21.7,-0.17659,0.00011,16.1004]
[1779912611265,38.37,75153.66,21.7,-0.17549,0.00011,16.03887]
[1779912611421,38.37,75153.66,21.7,-0.17549,0.00011,16.03887]
[1779912612174,38.37,75153.66,21.7,-0.17549,0.00011,16.03887]
[1779912616185,38.37,75155.22,21.7,-0.17532,0.00011,16.02977]
[1779912620361,38.37,75155.97,21.7,-0.17525,0.00011,16.02548]
[1779912621425,38.37,75157.35,21.7,-0.1751,0.00011,16.01725]
[1779912621594,38.37,75157.35,21.7,-0.1751,0.00011,16.01725]
[1779912621707,38.37,75157.35,21.7,-0.1751,0.00011,16.01725]
[1779912621710,38.37,75157.35,21.7,-0.1751,0.00011,16.01725]
[1779912621851,38.37,75157.35,21.7,-0.1751,0.00011,16.01725]
[1779912622370,38.37,75149.16,21.7,-0.17599,0.00011,16.06698]
[1779912622665,38.37,75136.98,21.7,-0.17731,0.00011,16.1408]
[1779912624700,38.37,75134.5,21.7,-0.17758,0.00011,16.15575]
[1779912625139,38.37,75134.5,21.7,-0.17758,0.00011,16.15575]
[1779912625178,38.37,75134.5,21.7,-0.17758,0.00011,16.15575]
[1779912625329,38.37,75134.54,21.7,-0.17758,0.00011,16.15543]
[1779912625981,38.37,75134.54,21.7,-0.17758,0.00011,16.15543]
[1779912628083,38.37,75124.72,21.7,-0.17866,0.00011,16.21522]
[1779912628634,38.37,75125.53,21.7,-0.17857,0.00011,16.21046]
[1779912628936,38.37,75125.53,21.7,-0.17857,0.00011,16.21046]
[1779912630934,38.38,75134.78,21.7,-0.17757,0.00011,16.1548]
[1779912631223,38.38,75134.78,21.7,-0.17757,0.00011,16.1548]
[1779912636765,38.38,75141.45,21.7,-0.17682,0.00011,16.11125]
[1779912641963,38.38,75140.4,21.7,-0.17695,0.00011,16.1181]
[1779912648022,38.38,75137.45,21.7,-0.17728,0.00011,16.13657]
[1779912648966,38.38,75137.11,21.7,-0.17732,0.00011,16.13871]
[1779912649271,38.38,75137.11,21.7,-0.17732,0.00011,16.13871]
[1779912649632,38.38,75131.35,21.7,-0.17795,0.00011,16.17365]
[1779912653745,38.38,75130.95,21.7,-0.178,0.00011,16.17651]
[1779912658920,38.38,75139.33,21.7,-0.17709,0.00011,16.12617]
[1779912660146,38.38,75139.33,21.7,-0.17709,0.00011,16.12617]
[1779912665969,38.39,75146.36,21.7,-0.17634,0.00011,16.08452]
[1779912672017,38.39,75145.98,21.7,-0.1764,0.00011,16.08769]
[1779912677051,38.39,75146.18,21.7,-0.17639,0.00011,16.08718]
[1779912683094,38.39,75141.47,21.7,-0.17691,0.00011,16.11629]
[1779912689136,38.39,75141.54,21.7,-0.17691,0.00011,16.11639]
[1779912695178,38.4,75141.55,21.7,-0.17689,0.00011,16.11275]
[1779912700213,38.4,75141.61,21.7,-0.17689,0.00011,16.11281]
[1779912705274,38.4,75141.7,21.7,-0.17688,0.00011,16.1126]
[1779912706327,38.4,75141.64,21.7,-0.17689,0.00011,16.11305]
[1779912712299,38.4,75141.88,21.7,-0.17688,0.00011,16.11218]
[1779912717334,38.4,75142.66,21.7,-0.1768,0.00011,16.10786]
[1779912722535,38.4,75141.01,21.7,-0.17698,0.00011,16.11817]
[1779912725423,38.4,75141.21,21.7,-0.17697,0.00011,16.11718]
[1779912725808,38.4,75143.48,21.7,-0.17672,0.00011,16.10358]
[1779912726397,38.4,75143.99,21.7,-0.17667,0.00011,16.10049]
[1779912731432,38.4,75142.01,21.7,-0.17687,0.00011,16.11211]
[1779912732881,38.4,75140.96,21.7,-0.17699,0.00011,16.11838]
[1779912733530,38.4,75131.42,21.7,-0.17803,0.00011,16.17603]
[1779912734139,38.4,75131.42,21.7,-0.17803,0.00011,16.17603]
[1779912734453,38.4,75133.24,21.7,-0.17783,0.00011,16.16502]
[1779912734621,38.4,75133.24,21.7,-0.17783,0.00011,16.16502]
[1779912735407,38.4,75133.24,21.7,-0.17783,0.00011,16.16502]
[1779912735797,38.4,75135.71,21.7,-0.17756,0.00011,16.15031]
[1779912742478,38.4,75139.65,21.7,-0.17715,0.00011,16.12722]
[1779912742484,38.4,75139.65,21.7,-0.17715,0.00011,16.12722]
[1779912743631,38.41,75140.53,21.7,-0.17706,0.00011,16.12231]
[1779912744522,38.41,75146.04,21.7,-0.17646,0.00011,16.08901]
[1779912749094,38.41,75149.67,21.7,-0.17607,0.00011,16.06741]
[1779912749287,38.41,75149.67,21.7,-0.17607,0.00011,16.06741]
[1779912753742,38.41,75151.77,21.7,-0.17581,0.00011,16.05052]
[1779912753820,38.41,75152.04,21.7,-0.17578,0.00011,16.04889]
[1779912755674,38.41,75151.99,21.7,-0.17579,0.00011,16.04916]
[1779912761864,38.41,75153.04,21.7,-0.17567,0.00011,16.04268]
[1779912767685,38.41,75151.11,21.7,-0.17588,0.00011,16.05427]
[1779912775741,38.41,75151.52,21.7,-0.17583,0.00011,16.05156]
[1779912781783,38.41,75149.97,21.7,-0.17599,0.00011,16.06074]
[1779912786819,38.4,75148.73,21.7,-0.17612,0.00011,16.06795]
[1779912792852,38.4,75148.99,21.7,-0.17609,0.00011,16.06611]
[1779912798903,38.4,75148.63,21.7,-0.17612,0.00011,16.06772]
[1779912804131,38.4,75149.03,21.7,-0.17607,0.00011,16.065]
[1779912805424,38.4,75149.0,21.7,-0.17607,0.00011,16.06511]
[1779912810986,38.4,75149.67,21.7,-0.17599,0.00011,16.06056]
[1779912812366,38.4,75149.67,21.7,-0.17599,0.00011,16.06056]
[1779912814645,38.4,75150.03,21.7,-0.17592,0.00011,16.05404]
[1779912818907,38.4,75149.36,21.7,-0.17599,0.00011,16.05793]
[1779912820708,38.4,75149.52,21.7,-0.17597,0.00011,16.0568]
[1779912821269,38.4,75149.52,21.7,-0.17597,0.00011,16.0568]
[1779912827197,38.4,75153.94,21.7,-0.17548,0.00011,16.02989]
[1779912829050,38.4,75154.65,21.7,-0.17541,0.00011,16.02558]
[1779912834733,38.4,75155.22,21.7,-0.17535,0.00011,16.02214]
[1779912834935,38.4,75155.27,21.7,-0.17534,0.00011,16.02184]
[1779912835557,38.4,75155.27,21.7,-0.17534,0.00011,16.02184]
[1779912835808,38.4,75161.74,21.7,-0.17464,0.00011,15.98263]
[1779912837964,38.4,75162.42,21.7,-0.17457,0.00011,15.9786]
[1779912844256,38.4,75164.92,21.7,-0.17431,0.00011,15.96386]
[1779912850325,38.4,75164.77,21.7,-0.17433,0.00011,15.96517]
[1779912856315,38.4,75163.1,21.7,-0.17451,0.00011,15.97564]
[1779912862357,38.4,75164.56,21.7,-0.17436,0.00011,15.96705]
[1779912863426,38.4,75164.56,21.7,-0.17436,0.00011,15.96705]
[1779912863671,38.4,75164.56,21.7,-0.17436,0.00011,15.96705]
[1779912864153,38.4,75165.35,21.7,-0.17428,0.00011,15.96231]
[1779912864220,38.4,75165.35,21.7,-0.17428,0.00011,15.96231]
[1779912864500,38.4,75165.35,21.7,-0.17428,0.00011,15.96231]
[1779912864616,38.4,75165.35,21.7,-0.17428,0.00011,15.96231]
[1779912864598,38.4,75176.89,21.7,-0.17304,0.00011,15.89236]
[1779912865419,38.4,75176.89,21.7,-0.17304,0.00011,15.89236]
[1779912865445,38.4,75176.89,21.7,-0.17304,0.00011,15.89236]
[1779912866836,38.4,75182.45,21.7,-0.17245,0.00011,15.85895]
[1779912869087,38.4,75184.07,21.7,-0.17228,0.00011,15.8495]
[1779912869186,38.4,75184.07,21.7,-0.17228,0.00011,15.84971]
[1779912874503,38.41,75183.14,21.7,-0.17235,0.00011,15.85142]
[1779912880483,38.41,75183.24,21.7,-0.17235,0.00011,15.85127]
[1779912886467,38.41,75183.68,21.7,-0.17231,0.00011,15.84893]
[1779912891560,38.41,75183.34,21.7,-0.17236,0.00011,15.85165]
[1779912896595,38.41,75183.18,21.7,-0.17238,0.00011,15.85307]
[1779912899667,38.41,75182.23,21.7,-0.17249,0.00011,15.85901]
[1779912899722,38.41,75180.76,21.7,-0.17265,0.00011,15.8681]
[1779912901450,38.41,75178.94,21.7,-0.17284,0.00011,15.87914]
[1779912901571,38.41,75178.94,21.7,-0.17284,0.00011,15.87914]
[1779912901639,38.41,75185.91,21.7,-0.1721,0.00011,15.83708]
[1779912901955,38.41,75185.91,21.7,-0.1721,0.00011,15.83708]
[1779912902101,38.41,75185.91,21.7,-0.1721,0.00011,15.83708]
[1779912902264,38.41,75185.91,21.7,-0.1721,0.00011,15.83708]
[1779912902691,38.41,75185.91,21.7,-0.1721,0.00011,15.83708]
[1779912902707,38.41,75197.08,21.7,-0.17091,0.00011,15.76948]
[1779912902749,38.41,75197.08,21.7,-0.17091,0.00011,15.76948]
[1779912902961,38.41,75197.08,21.7,-0.17091,0.00011,15.76948]
[1779912903567,38.41,75197.08,21.7,-0.17091,0.00011,15.76948]
[1779912905233,38.41,75198.33,21.7,-0.17078,0.00011,15.76186]
[1779912905635,38.41,75198.33,21.7,-0.17078,0.00011,15.76186]
[1779912906270,38.41,75196.84,21.7,-0.17094,0.00011,15.771]
[1779912907996,38.41,75200.49,21.7,-0.17055,0.00011,15.74889]
[1779912909244,38.41,75200.96,21.7,-0.1705,0.00011,15.7461]
[1779912912870,38.41,75201.73,21.7,-0.17043,0.00011,15.74171]
[1779912913437,38.41,75201.73,21.7,-0.17043,0.00011,15.74171]
[1779912913533,38.41,75201.73,21.7,-0.17043,0.00011,15.74171]
[1779912916338,38.41,75202.35,21.7,-0.17036,0.00011,15.73816]
[1779912921773,38.42,75206.73,21.7,-0.16991,0.00011,15.71208]
[1779912926806,38.42,75206.71,21.7,-0.16992,0.00011,15.71276]
[1779912931842,38.42,75206.3,21.7,-0.16994,0.00011,15.71166]
[1779912937115,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937146,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937168,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937256,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937373,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937444,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937540,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937559,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937585,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937675,38.42,75207.07,21.7,-0.16986,0.00011,15.70741]
[1779912937708,38.42,75208.02,21.7,-0.16977,0.00011,15.70175]
[1779912937878,38.42,75208.02,21.7,-0.16977,0.00011,15.70175]
[1779912937881,38.42,75208.02,21.7,-0.16977,0.00011,15.70175]
[1779912938128,38.42,75208.02,21.7,-0.16977,0.00011,15.70175]
[1779912938340,38.42,75208.02,21.7,-0.16977,0.00011,15.70175]
[1779912938441,38.42,75222.27,21.7,-0.16826,0.00011,15.61508]
[1779912939185,38.42,75222.27,21.7,-0.16826,0.00011,15.61508]
[1779912939607,38.42,75222.27,21.7,-0.16826,0.00011,15.61508]
[1779912939821,38.42,75226.14,21.7,-0.16785,0.00011,15.5916]
[1779912940545,38.42,75226.14,21.7,-0.16785,0.00011,15.5916]
[1779912940770,38.42,75226.14,21.7,-0.16785,0.00011,15.5916]
[1779912940773,38.42,75226.14,21.7,-0.16785,0.00011,15.5916]
[1779912940905,38.42,75227.34,21.7,-0.16773,0.00011,15.58448]
[1779912942335,38.42,75227.34,21.7,-0.16773,0.00011,15.58448]
[1779912942947,38.42,75228.21,21.7,-0.16764,0.00011,15.57911]
[1779912944132,38.42,75234.35,21.7,-0.16699,0.0001,15.54169]
[1779912947283,38.42,75234.11,21.7,-0.16702,0.0001,15.5431]
[1779912949902,38.42,75235.47,21.7,-0.16687,0.0001,15.53478]
[1779912950361,38.42,75222.88,21.7,-0.16819,0.00011,15.61135]
[1779912956013,38.42,75218.57,21.7,-0.16864,0.00011,15.63719]
[1779912957219,38.42,75218.57,21.7,-0.16864,0.00011,15.63719]
[1779912957682,38.42,75218.57,21.7,-0.16864,0.00011,15.63719]
[1779912958748,38.42,75203.17,21.7,-0.17027,0.00011,15.73062]
[1779912962132,38.42,75201.18,21.7,-0.17048,0.00011,15.74244]
[1779912962216,38.42,75201.18,21.7,-0.17048,0.00011,15.74244]
[1779912962376,38.42,75201.18,21.7,-0.17048,0.00011,15.74244]
[1779912962698,38.42,75201.18,21.7,-0.17048,0.00011,15.74244]
[1779912962773,38.42,75201.18,21.7,-0.17048,0.00011,15.74244]
[1779912962762,38.42,75201.0,21.7,-0.17049,0.00011,15.74342]
[1779912963876,38.42,75195.01,21.7,-0.17113,0.00011,15.77987]
[1779912964494,38.42,75195.01,21.7,-0.17113,0.00011,15.77987]
[1779912966948,38.42,75185.58,21.7,-0.17214,0.00011,15.83696]
[1779912968109,38.42,75175.63,21.7,-0.1732,0.00011,15.89726]
[1779912973144,38.42,75176.84,21.7,-0.17306,0.00011,15.88924]
[1779912974083,38.42,75176.84,21.7,-0.17306,0.00011,15.88924]
[1779912979304,38.41,75177.08,21.7,-0.17302,0.00011,15.88714]
[1779912985229,38.41,75181.74,21.7,-0.17251,0.00011,15.85836]
[1779912989307,38.41,75182.02,21.7,-0.17248,0.00011,15.85648]
[1779912989449,38.41,75181.19,21.7,-0.17257,0.00011,15.86145]
[1779912990294,38.41,75181.19,21.7,-0.17257,0.00011,15.86145]
[1779912990323,38.41,75181.19,21.7,-0.17257,0.00011,15.86145]
[1779912990804,38.41,75180.95,21.7,-0.17259,0.00011,15.86281]
[1779912992172,38.41,75185.7,21.7,-0.17205,0.00011,15.82986]
[1779912997146,38.41,75193.22,21.7,-0.17125,0.00011,15.78425]
[1779913001577,38.41,75193.91,21.7,-0.17118,0.00011,15.7802]
[1779913008395,38.41,75188.26,21.7,-0.17178,0.00011,15.81463]
[1779913010471,38.41,75191.83,21.7,-0.1714,0.00011,15.79292]
[1779913011590,38.41,75197.94,21.7,-0.17075,0.00011,15.75581]
[1779913011601,38.41,75197.94,21.7,-0.17075,0.00011,15.75581]
[1779913011707,38.41,75197.94,21.7,-0.17075,0.00011,15.75581]
[1779913012141,38.41,75205.21,21.7,-0.16998,0.00011,15.71168]
[1779913012456,38.41,75205.21,21.7,-0.16998,0.00011,15.71168]
[1779913013066,38.41,75212.28,21.7,-0.16923,0.00011,15.66879]
[1779913013074,38.41,75212.28,21.7,-0.16923,0.00011,15.66879]
[1779913013224,38.41,75212.28,21.7,-0.16923,0.00011,15.66879]
[1779913013274,38.41,75212.28,21.7,-0.16923,0.00011,15.66879]
[1779913013277,38.41,75212.28,21.7,-0.16923,0.00011,15.66879]
[1779913013445,38.41,75215.39,21.7,-0.16891,0.00011,15.65002]
[1779913015651,38.41,75217.38,21.7,-0.1687,0.00011,15.63793]
[1779913017123,38.41,75218.16,21.7,-0.16861,0.00011,15.63325]
[1779913020419,38.41,75215.94,21.7,-0.16885,0.00011,15.64685]
[1779913021994,38.41,75214.21,21.7,-0.16903,0.00011,15.6574]
[1779913022508,38.41,75215.39,21.7,-0.16891,0.00011,15.65023]
[1779913026987,38.41,75216.97,21.7,-0.16875,0.00011,15.64082]
[1779913032643,38.41,75218.57,21.7,-0.16858,0.00011,15.6314]
[1779913033475,38.42,75218.28,21.7,-0.16861,0.00011,15.63323]
[1779913035617,38.42,75216.79,21.7,-0.16877,0.00011,15.64241]
[1779913038563,38.42,75224.89,21.7,-0.16792,0.00011,15.59336]
[1779913038793,38.42,75226.57,21.7,-0.16775,0.00011,15.58326]
[1779913041262,38.42,75232.54,21.7,-0.16712,0.0001,15.54709]
[1779913042288,38.42,75232.61,21.7,-0.16712,0.0001,15.54678]
[1779913042655,38.42,75226.42,21.7,-0.16777,0.00011,15.58441]
[1779913043979,38.42,75225.43,21.7,-0.16787,0.00011,15.59046]
[1779913049045,38.42,75222.14,21.7,-0.16822,0.00011,15.61047]
[1779913054291,38.42,75221.48,21.7,-0.16825,0.00011,15.61029]
[1779913059775,38.42,75225.06,21.7,-0.16788,0.00011,15.58844]
[1779913060753,38.42,75225.06,21.7,-0.16788,0.00011,15.58844]
[1779913060803,38.42,75225.06,21.7,-0.16788,0.00011,15.58844]
[1779913060810,38.42,75226.31,21.7,-0.16774,0.00011,15.58084]
[1779913061446,38.42,75226.31,21.7,-0.16774,0.00011,15.58084]
[1779913065399,38.42,75231.44,21.7,-0.1672,0.0001,15.54943]
[1779913065817,38.42,75230.48,21.7,-0.1673,0.0001,15.55521]
[1779913070852,38.42,75231.28,21.7,-0.16722,0.0001,15.55067]
[1779913072962,38.42,75226.45,21.7,-0.16773,0.00011,15.58016]
[1779913078908,38.42,75220.44,21.7,-0.16836,0.00011,15.61656]
[1779913083943,38.42,75221.39,21.7,-0.16826,0.00011,15.6106]
[1779913088938,38.42,75222.15,21.7,-0.16818,0.00011,15.60587]
[1779913089075,38.42,75222.15,21.7,-0.16818,0.00011,15.60587]
[1779913089920,38.42,75226.86,21.7,-0.16768,0.00011,15.5771]
[1779913090204,38.42,75226.86,21.7,-0.16768,0.00011,15.5771]
[1779913090257,38.42,75226.86,21.7,-0.16768,0.00011,15.5771]
[1779913090992,38.42,75233.7,21.7,-0.16696,0.0001,15.53548]
[1779913091154,38.42,75233.7,21.7,-0.16696,0.0001,15.53548]
[1779913094117,38.42,75236.32,21.7,-0.16669,0.0001,15.51942]
[1779913095325,38.42,75236.55,21.7,-0.16666,0.0001,15.51799]
[1779913096139,38.42,75236.83,21.7,-0.16663,0.0001,15.51626]
[1779913096217,38.42,75236.83,21.7,-0.16663,0.0001,15.51626]
[1779913096630,38.42,75236.83,21.7,-0.16663,0.0001,15.51626]
[1779913096790,38.42,75236.83,21.7,-0.16663,0.0001,15.51626]
[1779913098545,38.41,75249.97,21.7,-0.16526,0.0001,15.43613]
[1779913098996,38.41,75251.01,21.7,-0.16515,0.0001,15.42975]
[1779913104083,38.41,75249.59,21.7,-0.16529,0.0001,15.43816]
[1779913106360,38.41,75249.89,21.7,-0.16526,0.0001,15.43628]
[1779913112253,38.41,75256.54,21.7,-0.16453,0.0001,15.39157]
[1779913114870,38.41,75256.48,21.7,-0.16454,0.0001,15.39195]
[1779913119998,38.41,75256.82,21.7,-0.16451,0.0001,15.39001]
[1779913123481,38.41,75255.66,21.7,-0.16463,0.0001,15.39716]
[1779913128251,38.42,75265.35,21.7,-0.16363,0.0001,15.33852]
[1779913133286,38.42,75260.23,21.7,-0.16417,0.0001,15.37033]
[1779913135278,38.42,75260.94,21.7,-0.1641,0.0001,15.36608]
[1779913139076,38.42,75259.68,21.7,-0.16423,0.0001,15.37404]
[1779913144363,38.42,75259.66,21.7,-0.16424,0.0001,15.37466]
[1779913149398,38.42,75259.44,21.7,-0.16427,0.0001,15.3764]
[1779913154433,38.42,75259.42,21.7,-0.16428,0.0001,15.37689]
[1779913159468,38.42,75260.01,21.7,-0.16423,0.0001,15.37367]
[1779913165510,38.42,75260.11,21.7,-0.16423,0.0001,15.37355]
[1779913170545,38.42,75260.17,21.7,-0.16423,0.0001,15.3736]
[1779913175580,38.43,75266.49,21.7,-0.16355,0.0001,15.33146]
[1779913180620,38.43,75272.43,21.7,-0.16295,0.0001,15.29613]
[1779913185656,38.43,75272.98,21.7,-0.16291,0.0001,15.29374]
[1779913187021,38.43,75272.98,21.7,-0.16291,0.0001,15.29374]
[1779913187670,38.43,75276.21,21.7,-0.16258,0.0001,15.27447]
[1779913192705,38.43,75272.05,21.7,-0.16302,0.0001,15.30062]
[1779913197740,38.44,75271.85,21.7,-0.16305,0.0001,15.30252]
[1779913202775,38.44,75274.25,21.7,-0.16282,0.0001,15.28863]
[1779913206110,38.44,75275.98,21.7,-0.16265,0.0001,15.27842]
[1779913206735,38.44,75275.98,21.7,-0.16265,0.0001,15.27842]
[1779913207127,38.44,75278.22,21.7,-0.16242,0.0001,15.26512]
[1779913208341,38.44,75278.39,21.7,-0.16241,0.0001,15.26427]
[1779913213212,38.44,75280.19,21.7,-0.16222,0.0001,15.25354]
[1779913213564,38.44,75280.19,21.7,-0.16222,0.0001,15.25354]
[1779913214149,38.44,75281.42,21.7,-0.1621,0.0001,15.24604]
[1779913218591,38.44,75282.91,21.7,-0.16195,0.0001,15.23715]
[1779913223407,38.44,75284.84,21.7,-0.16175,0.0001,15.22563]
[1779913226474,38.44,75286.39,21.7,-0.1616,0.0001,15.21631]
[1779913226787,38.44,75286.39,21.7,-0.1616,0.0001,15.21631]
[1779913228997,38.44,75286.65,21.7,-0.16157,0.0001,15.21484]
[1779913229012,38.44,75286.65,21.7,-0.16157,0.0001,15.21484]
[1779913229963,38.44,75287.13,21.7,-0.16152,0.0001,15.21203]
[1779913231026,38.44,75287.13,21.7,-0.16152,0.0001,15.21203]
[1779913233616,38.44,75287.89,21.7,-0.16142,0.0001,15.20335]
[1779913235094,38.44,75288.71,21.7,-0.16133,0.0001,15.19842]
[1779913237897,38.44,75286.01,21.7,-0.16161,0.0001,15.21493]
[1779913238530,38.44,75285.75,21.7,-0.16164,0.0001,15.21655]
[1779913239251,38.44,75285.84,21.7,-0.16163,0.0001,15.21601]
[1779913241664,38.44,75286.2,21.7,-0.16159,0.0001,15.21382]
[1779913242604,38.44,75289.72,21.7,-0.16123,0.0001,15.19238]
[1779913243302,38.44,75291.65,21.7,-0.16103,0.0001,15.18063]
[1779913248868,38.44,75288.67,21.7,-0.16134,0.0001,15.19904]
[1779913251174,38.44,75288.81,21.7,-0.16133,0.0001,15.19823]
[1779913252903,38.44,75288.85,21.7,-0.16133,0.0001,15.198]
[1779913253421,38.44,75288.85,21.7,-0.16133,0.0001,15.19802]
[1779913254874,38.44,75288.85,21.7,-0.16133,0.0001,15.19804]
[1779913255031,38.44,75288.85,21.7,-0.16133,0.0001,15.19804]
[1779913255138,38.44,75288.49,21.7,-0.16136,0.0001,15.20025]
[1779913255247,38.44,75288.49,21.7,-0.16136,0.0001,15.20025]
[1779913256171,38.44,75281.47,21.7,-0.16208,0.0001,15.24302]
[1779913259652,38.44,75273.99,21.7,-0.16285,0.0001,15.28834]
[1779913259962,38.44,75273.99,21.7,-0.16285,0.0001,15.28834]
[1779913261188,38.44,75273.99,21.7,-0.16285,0.0001,15.28824]
[1779913266225,38.44,75266.54,21.7,-0.1636,0.0001,15.33275]
[1779913267700,38.44,75266.54,21.7,-0.1636,0.0001,15.33275]
[1779913267988,38.44,75266.7,21.7,-0.16358,0.0001,15.33162]
[1779913271558,38.44,75253.21,21.7,-0.16498,0.0001,15.41328]
[1779913272243,38.44,75253.21,21.7,-0.16498,0.0001,15.41328]
[1779913272536,38.44,75253.21,21.7,-0.16498,0.0001,15.41328]
[1779913272704,38.44,75253.21,21.7,-0.16498,0.0001,15.41328]
[1779913273007,38.44,75253.21,21.7,-0.16498,0.0001,15.41328]
[1779913273275,38.44,75236.87,21.7,-0.16668,0.0001,15.51244]
[1779913274726,38.44,75236.87,21.7,-0.16668,0.0001,15.51244]
[1779913275017,38.44,75232.38,21.7,-0.16714,0.0001,15.53955]
[1779913280455,38.44,75223.95,21.7,-0.16802,0.00011,15.59025]
[1779913282053,38.44,75224.27,21.7,-0.16798,0.00011,15.58817]
[1779913282708,38.44,75218.8,21.7,-0.16856,0.00011,15.62128]
[1779913282798,38.44,75218.8,21.7,-0.16856,0.00011,15.62128]
[1779913282869,38.44,75218.8,21.7,-0.16856,0.00011,15.62128]
[1779913282920,38.44,75218.8,21.7,-0.16856,0.00011,15.62128]
[1779913282963,38.44,75201.16,21.7,-0.17042,0.00011,15.72826]
[1779913283211,38.44,75201.16,21.7,-0.17042,0.00011,15.72826]
[1779913284452,38.44,75201.71,21.7,-0.17036,0.00011,15.72489]
[1779913284539,38.44,75201.71,21.7,-0.17036,0.00011,15.72489]
[1779913284545,38.44,75201.71,21.7,-0.17036,0.00011,15.72489]
[1779913285055,38.44,75204.37,21.7,-0.17008,0.00011,15.70871]
[1779913285461,38.44,75204.37,21.7,-0.17008,0.00011,15.70871]
[1779913286667,38.44,75206.18,21.7,-0.16989,0.00011,15.6976]
[1779913287025,38.44,75206.18,21.7,-0.16989,0.00011,15.6976]
[1779913288447,38.43,75208.44,21.7,-0.16964,0.00011,15.68368]
[1779913295282,38.43,75210.3,21.7,-0.16941,0.00011,15.6678]
[1779913295321,38.43,75210.3,21.7,-0.16941,0.00011,15.6678]
[1779913296139,38.43,75209.98,21.7,-0.16944,0.00011,15.66957]
[1779913301480,38.43,75208.36,21.7,-0.1696,0.00011,15.67913]
[1779913306725,38.43,75201.45,21.7,-0.17033,0.00011,15.72086]
[1779913312536,38.43,75210.06,21.7,-0.16941,0.00011,15.66813]
[1779913317075,38.43,75209.89,21.7,-0.16943,0.00011,15.66905]
[1779913318785,38.43,75204.39,21.7,-0.17001,0.00011,15.7024]
[1779913324796,38.43,75204.29,21.7,-0.17003,0.00011,15.70323]
[1779913325287,38.43,75205.35,21.7,-0.16991,0.00011,15.69685]
[1779913330679,38.43,75206.42,21.7,-0.1698,0.00011,15.69027]
[1779913335723,38.43,75206.44,21.7,-0.16979,0.00011,15.68991]
[1779913338475,38.43,75208.01,21.7,-0.16963,0.00011,15.68031]
[1779913341706,38.43,75208.94,21.7,-0.16953,0.00011,15.67462]
[1779913343776,38.43,75207.88,21.7,-0.16964,0.00011,15.68104]
[1779913344729,38.43,75207.85,21.7,-0.16964,0.00011,15.68121]
[1779913349822,38.43,75209.15,21.7,-0.1695,0.00011,15.67328]
[1779913354857,38.43,75207.21,21.7,-0.16968,0.00011,15.68094]
[1779913358831,38.43,75207.39,21.7,-0.16966,0.00011,15.67983]
[1779913363920,38.43,75206.92,21.7,-0.16971,0.00011,15.68263]
[1779913368963,38.43,75204.5,21.7,-0.16996,0.00011,15.69726]
[1779913372035,38.43,75204.5,21.7,-0.16996,0.00011,15.69717]
[1779913372038,38.43,75204.4,21.7,-0.16997,0.00011,15.69772]
[1779913378019,38.43,75205.62,21.7,-0.16982,0.00011,15.68916]
[1779913379150,38.43,75205.62,21.7,-0.16982,0.00011,15.68916]
[1779913380138,38.42,75203.99,21.7,-0.16999,0.00011,15.69868]
[1779913382306,38.42,75203.95,21.7,-0.16999,0.00011,15.69888]
[1779913382337,38.42,75203.95,21.7,-0.16999,0.00011,15.69888]
[1779913382467,38.42,75203.95,21.7,-0.16999,0.00011,15.69888]
[1779913383055,38.42,75193.53,21.7,-0.1711,0.00011,15.76214]
[1779913383286,38.42,75193.53,21.7,-0.1711,0.00011,15.76214]
[1779913383386,38.42,75193.53,21.7,-0.1711,0.00011,15.76214]
[1779913384047,38.42,75193.53,21.7,-0.1711,0.00011,15.76214]
[1779913384487,38.42,75191.27,21.7,-0.17134,0.00011,15.77598]
[1779913385277,38.42,75191.31,21.7,-0.17134,0.00011,15.77578]
[1779913386436,38.42,75191.57,21.7,-0.17131,0.00011,15.77422]
[1779913386487,38.42,75191.57,21.7,-0.17131,0.00011,15.77422]
[1779913388790,38.42,75192.05,21.7,-0.17126,0.00011,15.77135]
[1779913390854,38.42,75192.0,21.7,-0.17127,0.00011,15.7717]
[1779913396147,38.43,75192.71,21.7,-0.17119,0.00011,15.76755]
[1779913396328,38.43,75192.71,21.7,-0.17119,0.00011,15.76755]
[1779913402070,38.43,75192.64,21.7,-0.1712,0.00011,15.76806]
[1779913408231,38.43,75195.64,21.7,-0.17089,0.00011,15.7502]
[1779913409507,38.43,75195.64,21.7,-0.17089,0.00011,15.75024]
[1779913415280,38.43,75192.79,21.7,-0.17116,0.00011,15.76364]
[1779913420314,38.43,75193.21,21.7,-0.17112,0.00011,15.76123]
[1779913425328,38.43,75189.61,21.7,-0.17151,0.00011,15.78316]
[1779913428144,38.43,75188.57,21.7,-0.17162,0.00011,15.78947]
[1779913428539,38.43,75188.12,21.7,-0.17167,0.00011,15.79217]
[1779913431722,38.43,75188.08,21.7,-0.17167,0.00011,15.79239]
[1779913431740,38.43,75188.08,21.7,-0.17167,0.00011,15.79239]
[1779913431753,38.43,75188.08,21.7,-0.17167,0.00011,15.79239]
[1779913431759,38.43,75188.08,21.7,-0.17167,0.00011,15.79239]
[1779913432977,38.43,75187.41,21.7,-0.17174,0.00011,15.79645]
[1779913434686,38.43,75177.93,21.7,-0.17275,0.00011,15.85386]
[1779913443578,38.43,75180.7,21.7,-0.17244,0.00011,15.83628]
[1779913448922,38.42,75180.62,21.7,-0.17245,0.00011,15.83647]
[1779913453591,38.42,75186.42,21.7,-0.17182,0.00011,15.80095]
[1779913455388,38.42,75186.67,21.7,-0.17179,0.00011,15.79938]
[1779913455395,38.42,75186.67,21.7,-0.17179,0.00011,15.79938]
[1779913457331,38.42,75190.96,21.7,-0.17133,0.00011,15.77333]
[1779913458779,38.42,75193.36,21.7,-0.17108,0.00011,15.75878]
[1779913458833,38.42,75193.36,21.7,-0.17108,0.00011,15.75878]
[1779913459174,38.42,75195.91,21.7,-0.17081,0.00011,15.74333]
[1779913460505,38.42,75195.91,21.7,-0.17081,0.00011,15.74321]
[1779913461189,38.42,75195.91,21.7,-0.17081,0.00011,15.74321]
[1779913461284,38.42,75195.55,21.7,-0.17084,0.00011,15.74526]
[1779913462432,38.42,75195.3,21.7,-0.17087,0.00011,15.74678]
[1779913463688,38.42,75195.04,21.7,-0.1709,0.00011,15.74841]
[1779913464619,38.42,75194.85,21.7,-0.17092,0.00011,15.74955]
[1779913469732,38.42,75192.45,21.7,-0.17117,0.00011,15.76421]
[1779913476276,38.42,75192.59,21.7,-0.17113,0.00011,15.75931]
[1779913476394,38.42,75192.6,21.7,-0.17113,0.00011,15.75927]
[1779913476581,38.42,75192.6,21.7,-0.17113,0.00011,15.75927]
[1779913477080,38.42,75181.32,21.7,-0.17233,0.00011,15.82773]
[1779913482773,38.42,75174.25,21.7,-0.17308,0.00011,15.87003]
[1779913488791,38.42,75177.57,21.7,-0.17271,0.00011,15.84902]
[1779913494833,38.42,75177.09,21.7,-0.17275,0.00011,15.85129]
[1779913499868,38.42,75176.66,21.7,-0.17279,0.00011,15.85328]
[1779913504903,38.41,75180.15,21.7,-0.1724,0.00011,15.83163]
[1779913509938,38.41,75179.61,21.7,-0.17245,0.00011,15.83447]
[1779913514973,38.41,75179.72,21.7,-0.17243,0.00011,15.83334]
[1779913520009,38.41,75179.41,21.7,-0.17246,0.00011,15.83476]
[1779913525043,38.41,75179.43,21.7,-0.17245,0.00011,15.83417]
[1779913530078,38.41,75180.49,21.7,-0.17233,0.00011,15.82728]
[1779913531805,38.41,75180.33,21.7,-0.17231,0.00011,15.82404]
[1779913537127,38.41,75180.72,21.7,-0.17226,0.00011,15.82117]
[1779913538332,38.41,75180.72,21.7,-0.17226,0.00011,15.82117]
[1779913540645,38.41,75180.54,21.7,-0.17228,0.00011,15.82203]
[1779913546190,38.4,75180.93,21.7,-0.17223,0.00011,15.81922]
[1779913548989,38.4,75181.38,21.7,-0.17218,0.00011,15.81634]
[1779913549002,38.4,75181.38,21.7,-0.17218,0.00011,15.81634]
[1779913550131,38.4,75186.99,21.7,-0.17157,0.00011,15.7822]
[1779913551549,38.4,75190.72,21.7,-0.17117,0.00011,15.75934]
[1779913557258,38.4,75190.33,21.7,-0.17121,0.00011,15.76171]
[1779913560848,38.4,75190.35,21.7,-0.17121,0.00011,15.76162]
[1779913566330,38.4,75191.06,21.7,-0.17114,0.00011,15.75746]
[1779913571138,38.4,75191.16,21.7,-0.17113,0.00011,15.75697]
[1779913574927,38.4,75191.44,21.7,-0.1711,0.00011,15.75545]
[1779913575271,38.4,75191.44,21.7,-0.1711,0.00011,15.75545]
[1779913575323,38.4,75191.44,21.7,-0.1711,0.00011,15.75545]
[1779913580433,38.41,75194.82,21.7,-0.17075,0.00011,15.73525]
[1779913585605,38.41,75194.85,21.7,-0.17075,0.00011,15.73529]
[1779913591511,38.41,75195.6,21.7,-0.17064,0.00011,15.72674]
[1779913596545,38.41,75195.87,21.7,-0.17061,0.00011,15.72515]
[1779913598985,38.41,75196.08,21.7,-0.17059,0.00011,15.72388]
[1779913604602,38.41,75196.28,21.7,-0.17057,0.00011,15.7227]
[1779913609637,38.41,75195.9,21.7,-0.17061,0.00011,15.725]
[1779913615679,38.41,75197.1,21.7,-0.17048,0.00011,15.71769]
[1779913620714,38.41,75197.79,21.7,-0.17041,0.00011,15.71348]
[1779913625753,38.41,75197.43,21.7,-0.17045,0.00011,15.71565]
[1779913631795,38.41,75197.38,21.7,-0.17045,0.00011,15.7159]
[1779913635020,38.41,75197.91,21.7,-0.17039,0.00011,15.71265]
[1779913636487,38.41,75198.77,21.7,-0.1703,0.00011,15.70741]
[1779913636887,38.41,75199.9,21.7,-0.17018,0.00011,15.70054]
[1779913636946,38.41,75203.13,21.7,-0.16984,0.00011,15.68091]
[1779913639723,38.41,75207.7,21.7,-0.16935,0.00011,15.65311]
[1779913645143,38.4,75206.45,21.7,-0.16948,0.00011,15.66021]
[1779913647007,38.4,75206.33,21.7,-0.16949,0.00011,15.6608]
[1779913652266,38.4,75208.97,21.7,-0.16916,0.00011,15.63983]
[1779913657977,38.4,75207.43,21.7,-0.16931,0.00011,15.64835]
[1779913663012,38.4,75198.08,21.7,-0.17029,0.00011,15.70449]
[1779913664084,38.4,75198.08,21.7,-0.17029,0.00011,15.70449]
[1779913664163,38.4,75197.71,21.7,-0.17033,0.00011,15.70654]
[1779913666374,38.4,75197.71,21.7,-0.17033,0.00011,15.70651]
[1779913670401,38.4,75197.93,21.7,-0.1703,0.00011,15.70505]
[1779913674243,38.4,75198.52,21.7,-0.17024,0.00011,15.7014]
[1779913676152,38.4,75199.45,21.7,-0.17014,0.00011,15.69572]
[1779913677936,38.4,75198.98,21.7,-0.17019,0.00011,15.69856]
[1779913678887,38.4,75200.8,21.7,-0.16999,0.00011,15.6875]
[1779913679533,38.4,75200.8,21.7,-0.16999,0.00011,15.6875]
[1779913679690,38.4,75201.28,21.7,-0.16994,0.00011,15.68459]
[1779913680131,38.4,75202.63,21.7,-0.1698,0.00011,15.6764]
[1779913685168,38.39,75202.99,21.7,-0.16975,0.00011,15.67356]
[1779913691208,38.39,75201.25,21.7,-0.16992,0.00011,15.68326]
[1779913694080,38.39,75200.77,21.7,-0.16997,0.00011,15.68585]
[1779913694229,38.39,75201.12,21.7,-0.16993,0.00011,15.68355]
[1779913695079,38.39,75201.12,21.7,-0.16993,0.00011,15.68355]
[1779913703293,38.39,75194.65,21.7,-0.17061,0.00011,15.72259]
[1779913704981,38.39,75195.12,21.7,-0.17056,0.00011,15.7197]
[1779913710342,38.39,75193.79,21.7,-0.1707,0.00011,15.72796]
[1779913710660,38.39,75193.79,21.7,-0.1707,0.00011,15.72796]
[1779913710914,38.39,75193.79,21.7,-0.1707,0.00011,15.72796]
[1779913711226,38.39,75193.79,21.7,-0.1707,0.00011,15.72796]
[1779913711261,38.39,75193.79,21.7,-0.1707,0.00011,15.72796]
[1779913711426,38.39,75181.91,21.7,-0.17194,0.00011,15.79605]
[1779913711639,38.39,75181.91,21.7,-0.17194,0.00011,15.79605]
[1779913712177,38.39,75181.91,21.7,-0.17194,0.00011,15.79605]
[1779913712540,38.39,75167.26,21.7,-0.17352,0.00011,15.88494]
[1779913718087,38.39,75162.65,21.7,-0.174,0.00011,15.91205]
[1779913718158,38.39,75162.65,21.7,-0.174,0.00011,15.91205]
[1779913718171,38.39,75162.65,21.7,-0.174,0.00011,15.91205]
[1779913718399,38.39,75157.19,21.7,-0.17458,0.00011,15.94498]
[1779913720699,38.39,75153.74,21.7,-0.17496,0.00011,15.9658]
[1779913721419,38.39,75154.49,21.7,-0.17487,0.00011,15.96116]
[1779913724092,38.39,75153.47,21.7,-0.17497,0.00011,15.96681]
[1779913729538,38.38,75149.89,21.7,-0.17534,0.00011,15.98708]
[1779913736833,38.38,75150.23,21.7,-0.17527,0.00011,15.98297]
[1779913743850,38.37,75158.62,21.7,-0.17431,0.00011,15.9296]
[1779913747171,38.37,75161.95,21.7,-0.17394,0.00011,15.90878]
[1779913751312,38.37,75164.59,21.7,-0.17365,0.00011,15.89218]
[1779913755285,38.36,75164.25,21.7,-0.17367,0.00011,15.89355]
[1779913760698,38.36,75167.75,21.7,-0.17328,0.00011,15.8712]
[1779913762629,38.36,75167.95,21.7,-0.17325,0.00011,15.86984]
[1779913768756,38.36,75166.15,21.7,-0.17343,0.00011,15.87961]
[1779913773161,38.36,75163.78,21.7,-0.17364,0.00011,15.88936]
[1779913778831,38.35,75164.04,21.7,-0.17359,0.00011,15.88668]
[1779913779994,38.35,75162.99,21.7,-0.17371,0.00011,15.89288]
[1779913784088,38.35,75156.14,21.7,-0.17443,0.00011,15.93368]
[1779913789903,38.34,75156.06,21.7,-0.17441,0.00011,15.93246]
[1779913794940,38.34,75154.74,21.7,-0.17453,0.00011,15.93927]
[1779913800989,38.34,75155.69,21.7,-0.17441,0.00011,15.93256]
[1779913804522,38.33,75141.33,21.7,-0.17595,0.00011,16.01853]
[1779913809038,38.33,75150.44,21.7,-0.17494,0.00011,15.96167]
[1779913812727,38.33,75150.52,21.7,-0.17491,0.00011,15.96044]
[1779913814088,38.33,75153.22,21.7,-0.17462,0.00011,15.9438]
[1779913821121,38.32,75154.33,21.7,-0.17447,0.00011,15.93535]
[1779913826157,38.32,75153.46,21.7,-0.17454,0.00011,15.93949]
[1779913828936,38.32,75158.36,21.7,-0.174,0.00011,15.90924]
[1779913829516,38.32,75158.36,21.7,-0.174,0.00011,15.90924]
[1779913836229,38.31,75159.52,21.7,-0.17382,0.00011,15.89653]
[1779913837448,38.31,75159.52,21.7,-0.17382,0.00011,15.89653]
[1779913841701,38.31,75158.77,21.7,-0.17389,0.00011,15.9003]
[1779913845739,38.31,75162.99,21.7,-0.17341,0.00011,15.8737]
[1779913848313,38.31,75163.55,21.7,-0.17335,0.00011,15.86996]
[1779913855362,38.3,75164.87,21.7,-0.17318,0.00011,15.86067]
[1779913858474,38.3,75165.06,21.7,-0.17316,0.00011,15.85937]
[1779913864425,38.3,75164.55,21.7,-0.1732,0.00011,15.86133]
[1779913869460,38.3,75164.81,21.7,-0.17316,0.00011,15.85904]
[1779913870998,38.3,75165.16,21.7,-0.17312,0.00011,15.85677]
[1779913877518,38.3,75167.72,21.7,-0.17282,0.00011,15.84028]
[1779913885575,38.29,75164.0,21.7,-0.17321,0.00011,15.8618]
[1779913890615,38.29,75164.05,21.7,-0.17319,0.00011,15.86072]
[1779913895650,38.29,75164.75,21.7,-0.17307,0.00011,15.85157]
[1779913900685,38.29,75166.43,21.7,-0.17287,0.00011,15.8406]
[1779913905720,38.28,75165.57,21.7,-0.17295,0.00011,15.84512]
[1779913912770,38.28,75166.51,21.7,-0.17283,0.00011,15.83826]
[1779913918812,38.28,75167.41,21.7,-0.17272,0.00011,15.83192]
[1779913927875,38.27,75168.1,21.7,-0.17262,0.00011,15.82638]
[1779913930971,38.27,75168.13,21.7,-0.17261,0.00011,15.82589]
[1779913936274,38.27,75167.31,21.7,-0.17269,0.00011,15.83009]
[1779913936291,38.27,75167.31,21.7,-0.17269,0.00011,15.83009]
[1779913937063,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937097,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937239,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937379,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937706,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937725,38.27,75166.26,21.7,-0.1728,0.00011,15.83632]
[1779913937774,38.27,75136.95,21.7,-0.17598,0.00011,16.0145]
[1779913937987,38.27,75136.95,21.7,-0.17598,0.00011,16.0145]
[1779913938022,38.27,75136.95,21.7,-0.17598,0.00011,16.0145]
[1779913938195,38.27,75124.06,21.7,-0.17739,0.00011,16.09259]
[1779913939341,38.27,75124.06,21.7,-0.17739,0.00011,16.09259]
[1779913939898,38.27,75123.47,21.7,-0.17745,0.00011,16.09612]
[1779913939953,38.27,75123.47,21.7,-0.17745,0.00011,16.09612]
[1779913940383,38.27,75123.47,21.7,-0.17745,0.00011,16.09612]
[1779913940659,38.27,75123.22,21.7,-0.17748,0.00011,16.09759]
[1779913941806,38.27,75123.22,21.7,-0.17748,0.00011,16.09759]
[1779913950692,38.27,75117.72,21.7,-0.17806,0.00011,16.1296]
[1779913951120,38.27,75117.72,21.7,-0.17805,0.00011,16.12944]
[1779913951161,38.27,75117.72,21.7,-0.17805,0.00011,16.12944]
[1779913951168,38.27,75117.72,21.7,-0.17805,0.00011,16.12944]
[1779913951817,38.27,75117.72,21.7,-0.17805,0.00011,16.12944]
[1779913952482,38.26,75117.75,21.7,-0.17801,0.00011,16.12498]
[1779913952583,38.26,75109.75,21.7,-0.17889,0.00011,16.17337]
[1779913958085,38.26,75108.75,21.7,-0.179,0.00011,16.17911]
[1779913963119,38.26,75110.23,21.7,-0.17883,0.00011,16.17004]
[1779913964170,38.26,75110.23,21.7,-0.17883,0.00011,16.17004]
[1779913964172,38.26,75110.23,21.7,-0.17883,0.00011,16.17004]
[1779913964189,38.26,75110.23,21.7,-0.17883,0.00011,16.17004]
[1779913964536,38.26,75110.23,21.7,-0.17883,0.00011,16.17003]
[1779913964963,38.26,75110.23,21.7,-0.17883,0.00011,16.17003]
[1779913970169,38.26,75117.29,21.7,-0.17804,0.00011,16.12644]
[1779913974378,38.26,75117.87,21.7,-0.17797,0.00011,16.12262]
[1779913975083,38.26,75117.66,21.7,-0.17799,0.00011,16.12379]
[1779913976205,38.26,75117.67,21.7,-0.17799,0.00011,16.12364]
[1779913982253,38.26,75114.48,21.7,-0.17833,0.00011,16.14226]
[1779913983361,38.26,75114.48,21.7,-0.17833,0.00011,16.14226]
[1779913983471,38.26,75114.48,21.7,-0.17833,0.00011,16.14226]
[1779913988460,38.26,75112.08,21.7,-0.17858,0.00011,16.15622]
[1779913990002,38.26,75112.29,21.7,-0.17856,0.00011,16.1547]
[1779913990421,38.26,75112.29,21.7,-0.17856,0.00011,16.1547]
[1779913991825,38.25,75112.84,21.7,-0.17849,0.00011,16.15124]
[1779913992887,38.25,75110.03,21.7,-0.1788,0.00011,16.16806]
[1779913994070,38.25,75110.55,21.7,-0.17874,0.00011,16.16477]
[1779913995582,38.25,75107.88,21.7,-0.17903,0.00011,16.18084]
[1779913995658,38.25,75107.88,21.7,-0.17903,0.00011,16.18084]
[1779914000453,38.25,75105.66,21.7,-0.17926,0.00011,16.19354]
[1779914001533,38.25,75105.5,21.7,-0.17928,0.00011,16.19435]
[1779914001829,38.25,75105.27,21.7,-0.1793,0.00011,16.19558]
[1779914002032,38.25,75105.27,21.7,-0.1793,0.00011,16.19558]
[1779914008435,38.25,75104.26,21.7,-0.17941,0.00011,16.20167]
[1779914013471,38.25,75102.51,21.7,-0.17957,0.00011,16.20815]
[1779914015323,38.25,75105.08,21.7,-0.17929,0.00011,16.19257]
[1779914015460,38.25,75105.08,21.7,-0.17929,0.00011,16.19257]
[1779914015483,38.25,75105.08,21.7,-0.17929,0.00011,16.19257]
[1779914015603,38.25,75105.08,21.7,-0.17929,0.00011,16.19257]
[1779914015801,38.25,75098.79,21.7,-0.17999,0.00011,16.23074]
[1779914016310,38.25,75098.79,21.7,-0.17999,0.00011,16.23074]
[1779914019050,38.25,75094.83,21.7,-0.18043,0.00011,16.25509]
[1779914021630,38.25,75096.98,21.7,-0.1802,0.00011,16.24226]
[1779914021732,38.25,75097.73,21.7,-0.18012,0.00011,16.23783]
[1779914023541,38.25,75107.8,21.7,-0.179,0.00011,16.177]
[1779914024078,38.25,75107.8,21.7,-0.179,0.00011,16.177]
[1779914024081,38.25,75107.8,21.7,-0.179,0.00011,16.177]
[1779914029583,38.25,75108.0,21.7,-0.17899,0.00011,16.17625]
[1779914034618,38.25,75110.94,21.7,-0.17867,0.00011,16.1587]
[1779914039653,38.26,75110.72,21.7,-0.1787,0.00011,16.16042]
[1779914044688,38.26,75112.9,21.7,-0.17847,0.00011,16.14764]
[1779914049722,38.26,75111.58,21.7,-0.17862,0.00011,16.15609]
[1779914053878,38.26,75111.64,21.7,-0.17862,0.00011,16.15597]
[1779914062814,38.26,75111.68,21.7,-0.17863,0.00011,16.15645]
[1779914067849,38.26,75110.03,21.7,-0.17882,0.00011,16.16687]
[1779914069135,38.26,75110.14,21.7,-0.17881,0.00011,16.16628]
[1779914074898,38.26,75111.53,21.7,-0.17863,0.00011,16.15414]
[1779914079933,38.27,75112.55,21.7,-0.17852,0.00011,16.1483]
[1779914085975,38.27,75110.1,21.7,-0.1788,0.00011,16.1636]
[1779914091010,38.27,75109.37,21.7,-0.17889,0.00011,16.16837]
[1779914096047,38.27,75109.39,21.7,-0.17889,0.00011,16.16853]
[1779914101082,38.27,75110.74,21.7,-0.17875,0.00011,16.16064]
[1779914107124,38.27,75110.92,21.7,-0.17873,0.00011,16.15994]
[1779914112159,38.27,75110.35,21.7,-0.1788,0.00011,16.16371]
[1779914117194,38.27,75110.47,21.7,-0.17879,0.00011,16.16329]
[1779914122229,38.27,75110.35,21.7,-0.17881,0.00011,16.16431]
[1779914127263,38.27,75110.49,21.7,-0.1788,0.00011,16.16373]
[1779914128217,38.27,75110.49,21.7,-0.1788,0.00011,16.16373]
[1779914128494,38.27,75110.49,21.7,-0.1788,0.00011,16.16373]
[1779914129141,38.27,75111.1,21.7,-0.17873,0.00011,16.16008]
[1779914134314,38.27,75110.45,21.7,-0.17878,0.00011,16.16034]
[1779914138491,38.28,75110.52,21.7,-0.17878,0.00011,16.16005]
[1779914144071,38.28,75110.46,21.7,-0.17879,0.00011,16.16057]
[1779914149421,38.28,75110.58,21.7,-0.17878,0.00011,16.16012]
[1779914152512,38.28,75110.58,21.7,-0.17878,0.00011,16.16012]
[1779914158483,38.28,75110.84,21.7,-0.17877,0.00011,16.15961]
[1779914159147,38.28,75110.84,21.7,-0.17877,0.00011,16.15961]
[1779914164527,38.28,75110.89,21.7,-0.17877,0.00011,16.15958]
[1779914168517,38.28,75112.11,21.7,-0.17863,0.00011,16.15224]
[1779914173589,38.28,75114.02,21.7,-0.17843,0.00011,16.14091]
[1779914178624,38.28,75113.37,21.7,-0.1785,0.00011,16.14506]
[1779914181230,38.28,75113.34,21.7,-0.17851,0.00011,16.14533]
[1779914181291,38.28,75113.34,21.7,-0.17851,0.00011,16.14533]
[1779914181645,38.28,75121.3,21.7,-0.17763,0.00011,16.09707]
[1779914183028,38.28,75121.3,21.7,-0.17763,0.00011,16.09707]
[1779914183246,38.28,75122.68,21.7,-0.17748,0.00011,16.08864]
[1779914188553,38.28,75123.59,21.7,-0.17738,0.00011,16.0829]
[1779914194737,38.28,75123.98,21.7,-0.1773,0.00011,16.07616]
[1779914196843,38.28,75124.17,21.7,-0.17727,0.00011,16.07497]
[1779914197517,38.28,75123.69,21.7,-0.17733,0.00011,16.07785]
[1779914198982,38.28,75123.89,21.7,-0.1773,0.00011,16.07659]
[1779914202380,38.28,75124.64,21.7,-0.17722,0.00011,16.07189]
[1779914203028,38.28,75124.64,21.7,-0.17722,0.00011,16.07189]
[1779914208311,38.28,75124.44,21.7,-0.17724,0.00011,16.07293]
[1779914208835,38.28,75124.41,21.7,-0.17724,0.00011,16.07309]
[1779914213293,38.28,75124.41,21.7,-0.17725,0.00011,16.07339]
[1779914213939,38.28,75124.41,21.7,-0.17725,0.00011,16.07339]
[1779914216537,38.28,75124.51,21.7,-0.17724,0.00011,16.07286]
[1779914217147,38.28,75124.35,21.7,-0.17726,0.00011,16.07407]
[1779914222158,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914222170,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914222188,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914222202,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914222779,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914222953,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914223046,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914223175,38.28,75124.44,21.7,-0.17725,0.00011,16.07392]
[1779914223001,38.28,75133.6,21.7,-0.17625,0.00011,16.01837]
[1779914224819,38.28,75139.43,21.7,-0.17562,0.00011,15.983]
[1779914224855,38.28,75139.43,21.7,-0.17562,0.00011,15.983]
[1779914225020,38.28,75139.43,21.7,-0.17562,0.00011,15.983]
[1779914225402,38.28,75140.11,21.7,-0.17554,0.00011,15.97897]
[1779914227597,38.28,75142.08,21.7,-0.17533,0.00011,15.96722]
[1779914229064,38.28,75136.87,21.7,-0.1759,0.00011,15.99901]
[1779914239058,38.29,75137.2,21.7,-0.17588,0.00011,15.99777]
[1779914244093,38.29,75137.19,21.7,-0.17589,0.00011,15.99819]
[1779914249128,38.29,75135.57,21.7,-0.17607,0.00011,16.00835]
[1779914254166,38.29,75135.63,21.7,-0.17604,0.00011,16.00418]
[1779914256976,38.29,75135.59,21.7,-0.17604,0.00011,16.00448]
[1779914259111,38.29,75135.17,21.7,-0.17609,0.00011,16.00713]
[1779914264235,38.29,75130.68,21.7,-0.17658,0.00011,16.03448]
[1779914267214,38.29,75133.06,21.7,-0.17632,0.00011,16.02005]
[1779914267219,38.29,75133.06,21.7,-0.17632,0.00011,16.02005]
[1779914272291,38.29,75132.56,21.7,-0.17638,0.00011,16.02331]
[1779914273582,38.29,75132.56,21.7,-0.17638,0.00011,16.02331]
[1779914277548,38.29,75132.2,21.7,-0.17642,0.00011,16.02563]
[1779914284094,38.29,75135.88,21.7,-0.17603,0.00011,16.00361]
[1779914289414,38.29,75135.52,21.7,-0.17607,0.00011,16.00622]
[1779914291032,38.29,75135.52,21.7,-0.17607,0.00011,16.00622]
[1779914296464,38.29,75136.13,21.7,-0.17601,0.00011,16.00291]
[1779914301499,38.3,75137.11,21.7,-0.17591,0.00011,15.99726]
[1779914306534,38.3,75137.53,21.7,-0.17587,0.00011,15.99504]
[1779914308052,38.3,75137.53,21.7,-0.17587,0.00011,15.99504]
[1779914313272,38.3,75137.02,21.7,-0.1759,0.00011,15.9944]
[1779914318283,38.3,75134.76,21.7,-0.17615,0.00011,16.00841]
[1779914318418,38.3,75134.76,21.7,-0.17615,0.00011,16.00841]
[1779914323654,38.3,75136.72,21.7,-0.17595,0.00011,15.99687]
[1779914328812,38.3,75137.79,21.7,-0.17583,0.00011,15.99063]
[1779914328868,38.3,75137.79,21.7,-0.17583,0.00011,15.99063]
[1779914334748,38.3,75138.41,21.7,-0.17577,0.00011,15.98741]
[1779914339783,38.3,75138.37,21.7,-0.17579,0.00011,15.98805]
[1779914344818,38.3,75137.92,21.7,-0.17584,0.00011,15.99117]
[1779914349853,38.3,75140.42,21.7,-0.17558,0.00011,15.97641]
[1779914354888,38.31,75145.32,21.7,-0.17505,0.00011,15.94721]
[1779914360930,38.31,75145.13,21.7,-0.17509,0.00011,15.94916]
[1779914365989,38.31,75145.06,21.7,-0.1751,0.00011,15.95013]
[1779914369216,38.31,75141.37,21.7,-0.17551,0.00011,15.97292]
[1779914375116,38.31,75137.37,21.7,-0.17593,0.00011,15.99364]
[1779914379337,38.31,75136.37,21.7,-0.17604,0.00011,16.00009]
[1779914379368,38.31,75136.37,21.7,-0.17604,0.00011,16.00009]
[1779914379809,38.31,75136.37,21.7,-0.17604,0.00011,16.00009]
[1779914380877,38.31,75133.31,21.7,-0.17638,0.00011,16.01873]
[1779914387112,38.31,75130.99,21.7,-0.17663,0.00011,16.03301]
[1779914393213,38.31,75126.19,21.7,-0.17716,0.00011,16.06213]
[1779914395123,38.31,75126.23,21.7,-0.17716,0.00011,16.06186]
[1779914395202,38.31,75126.23,21.7,-0.17716,0.00011,16.06186]
[1779914395223,38.31,75126.23,21.7,-0.17716,0.00011,16.06186]
[1779914395285,38.31,75126.23,21.7,-0.17716,0.00011,16.06186]
[1779914395336,38.31,75124.93,21.7,-0.1773,0.00011,16.06973]
[1779914395490,38.31,75124.93,21.7,-0.1773,0.00011,16.06973]
[1779914397895,38.31,75115.23,21.7,-0.17836,0.00011,16.12852]
[1779914398244,38.31,75115.23,21.7,-0.17836,0.00011,16.12852]
[1779914400036,38.31,75117.76,21.7,-0.17808,0.00011,16.11302]
[1779914400050,38.31,75117.76,21.7,-0.17808,0.00011,16.11302]
[1779914400058,38.31,75117.76,21.7,-0.17808,0.00011,16.11302]
[1779914400885,38.31,75114.76,21.7,-0.17841,0.00011,16.13114]
[1779914400896,38.31,75114.76,21.7,-0.17841,0.00011,16.13114]
[1779914401217,38.31,75109.16,21.7,-0.17903,0.00011,16.165]
[1779914403630,38.31,75111.24,21.7,-0.1788,0.00011,16.15223]
[1779914404189,38.31,75111.24,21.7,-0.1788,0.00011,16.15223]
[1779914404239,38.31,75112.87,21.7,-0.17861,0.00011,16.14225]
[1779914406760,38.31,75116.07,21.7,-0.17826,0.00011,16.12264]
[1779914407715,38.31,75116.19,21.7,-0.17824,0.00011,16.12183]
[1779914410722,38.31,75121.36,21.7,-0.17767,0.00011,16.09029]
[1779914411257,38.31,75121.36,21.7,-0.17767,0.00011,16.09029]
[1779914411706,38.31,75121.72,21.7,-0.17763,0.00011,16.08808]
[1779914415044,38.31,75123.49,21.7,-0.17743,0.00011,16.07726]
[1779914418406,38.31,75124.03,21.7,-0.17737,0.00011,16.07393]
[1779914424381,38.31,75123.88,21.7,-0.17739,0.00011,16.07475]
[1779914429764,38.31,75125.16,21.7,-0.17725,0.00011,16.06695]
[1779914429857,38.31,75125.16,21.7,-0.17725,0.00011,16.06695]
[1779914430206,38.31,75125.16,21.7,-0.17725,0.00011,16.06695]
[1779914435461,38.31,75128.33,21.7,-0.17687,0.00011,16.04366]
[1779914440497,38.31,75127.18,21.7,-0.177,0.00011,16.05068]
[1779914445532,38.31,75125.99,21.7,-0.17713,0.00011,16.05782]
[1779914450567,38.31,75126.07,21.7,-0.17711,0.00011,16.05722]
[1779914455602,38.31,75126.64,21.7,-0.17705,0.00011,16.05362]
[1779914460637,38.31,75126.64,21.7,-0.17705,0.00011,16.05347]
[1779914465673,38.31,75126.72,21.7,-0.17704,0.00011,16.05281]
[1779914468406,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914468455,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914468556,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914468825,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914468892,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914469051,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914469218,38.31,75126.9,21.7,-0.17701,0.00011,16.05165]
[1779914469235,38.31,75119.48,21.7,-0.17783,0.00011,16.09663]
[1779914469496,38.31,75119.48,21.7,-0.17783,0.00011,16.09663]
[1779914469733,38.31,75103.88,21.7,-0.17955,0.00011,16.19124]
[1779914471317,38.31,75103.88,21.7,-0.17955,0.00011,16.19124]
[1779914477266,38.31,75102.06,21.7,-0.17976,0.00011,16.20282]
[1779914478733,38.31,75102.17,21.7,-0.17975,0.00011,16.20234]
[1779914481973,38.31,75102.26,21.7,-0.17975,0.00011,16.20207]
[1779914482412,38.31,75103.87,21.7,-0.17957,0.00011,16.19242]
[1779914482784,38.31,75103.87,21.7,-0.17957,0.00011,16.19242]
[1779914487856,38.31,75104.55,21.7,-0.17951,0.00011,16.18905]
[1779914491572,38.31,75104.75,21.7,-0.17949,0.00011,16.18797]
[1779914492368,38.31,75104.75,21.7,-0.17949,0.00011,16.18797]
[1779914491884,38.32,75107.84,21.7,-0.17912,0.00011,16.16554]
[1779914496919,38.31,75110.5,21.7,-0.17882,0.00011,16.14905]
[1779914499895,38.31,75110.3,21.7,-0.17884,0.00011,16.15005]
[1779914500735,38.31,75109.7,21.7,-0.1789,0.00011,16.15358]
[1779914500947,38.31,75109.67,21.7,-0.17891,0.00011,16.15365]
[1779914504707,38.31,75110.37,21.7,-0.17882,0.00011,16.14902]
[1779914510011,38.31,75110.16,21.7,-0.17883,0.00011,16.14955]
[1779914515047,38.31,75111.78,21.7,-0.17864,0.00011,16.13913]
[1779914520082,38.31,75113.04,21.7,-0.1785,0.00011,16.13101]
[1779914523812,38.31,75116.47,21.7,-0.17811,0.00011,16.10997]
[1779914527757,38.31,75122.3,21.7,-0.17747,0.00011,16.07442]
[1779914532900,38.31,75123.84,21.7,-0.1773,0.00011,16.06501]
[1779914537998,38.31,75124.82,21.7,-0.17719,0.00011,16.05905]
[1779914540874,38.31,75125.76,21.7,-0.17709,0.00011,16.05335]
[1779914543092,38.31,75117.47,21.7,-0.178,0.00011,16.1036]
[1779914549290,38.3,75120.31,21.7,-0.17768,0.00011,16.08602]
[1779914553851,38.3,75120.5,21.7,-0.17762,0.00011,16.08057]
[1779914557208,38.3,75125.97,21.7,-0.17702,0.00011,16.04727]
[1779914558680,38.3,75127.11,21.7,-0.17689,0.00011,16.04032]
[1779914559266,38.3,75127.11,21.7,-0.17689,0.00011,16.04032]
[1779914560443,38.3,75127.15,21.7,-0.17689,0.00011,16.04009]
[1779914562952,38.3,75127.19,21.7,-0.17689,0.00011,16.03987]
[1779914568423,38.3,75127.09,21.7,-0.1769,0.00011,16.0405]
[1779914573459,38.3,75126.8,21.7,-0.17693,0.00011,16.04224]
[1779914578494,38.3,75125.74,21.7,-0.17704,0.00011,16.04862]
[1779914584536,38.3,75126.09,21.7,-0.177,0.00011,16.04639]
[1779914589571,38.3,75125.91,21.7,-0.17702,0.00011,16.0474]
[1779914595392,38.3,75126.6,21.7,-0.17695,0.00011,16.04315]
[1779914597058,38.3,75126.59,21.7,-0.17695,0.00011,16.04318]
[1779914598309,38.3,75126.76,21.7,-0.17693,0.00011,16.04213]
[1779914603669,38.3,75127.29,21.7,-0.17687,0.00011,16.0388]
[1779914609711,38.3,75127.31,21.7,-0.17686,0.00011,16.03859]
[1779914614746,38.3,75127.29,21.7,-0.17683,0.00011,16.03451]
[1779914619784,38.3,75127.68,21.7,-0.17679,0.00011,16.03208]
[1779914624819,38.3,75126.67,21.7,-0.1769,0.00011,16.03813]
[1779914630862,38.3,75128.71,21.7,-0.17667,0.00011,16.02567]
[1779914635896,38.3,75126.67,21.7,-0.1769,0.00011,16.03802]
[1779914641939,38.3,75127.79,21.7,-0.17677,0.00011,16.03109]
[1779914646974,38.3,75129.16,21.7,-0.17662,0.00011,16.0227]
[1779914652011,38.3,75129.35,21.7,-0.1766,0.00011,16.02152]
[1779914657043,38.3,75129.33,21.7,-0.1766,0.00011,16.0216]
[1779914662079,38.3,75128.99,21.7,-0.17664,0.00011,16.02361]
[1779914667113,38.3,75128.71,21.7,-0.17666,0.00011,16.02524]
[1779914672210,38.3,75126.5,21.7,-0.17687,0.00011,16.03446]
[1779914676067,38.3,75130.06,21.7,-0.17648,0.00011,16.01279]
[1779914682221,38.3,75129.84,21.7,-0.17651,0.00011,16.01414]
[1779914687256,38.3,75129.67,21.7,-0.17652,0.00011,16.01513]
[1779914692291,38.3,75129.83,21.7,-0.17651,0.00011,16.01411]
[1779914695076,38.3,75131.39,21.7,-0.17633,0.00011,16.00462]
[1779914700158,38.3,75133.38,21.7,-0.17612,0.00011,15.99253]
[1779914701107,38.3,75133.38,21.7,-0.17612,0.00011,15.99256]
[1779914705391,38.3,75138.65,21.7,-0.17554,0.00011,15.96059]
[1779914706620,38.3,75142.2,21.7,-0.17516,0.00011,15.93915]
[1779914707565,38.3,75142.2,21.7,-0.17516,0.00011,15.93915]
[1779914708062,38.3,75142.78,21.7,-0.1751,0.00011,15.9357]
[1779914712120,38.3,75142.09,21.7,-0.17518,0.00011,15.94023]
[1779914718479,38.3,75142.18,21.7,-0.17518,0.00011,15.94024]
[1779914723514,38.3,75142.15,21.7,-0.17519,0.00011,15.94088]
[1779914728549,38.31,75141.08,21.7,-0.17531,0.00011,15.94786]
[1779914731652,38.31,75140.77,21.7,-0.17532,0.00011,15.9459]
[1779914737612,38.31,75141.06,21.7,-0.1753,0.00011,15.94475]
[1779914742647,38.31,75141.21,21.7,-0.17529,0.00011,15.9445]
[1779914743823,38.31,75141.21,21.7,-0.17529,0.00011,15.9445]
[1779914744060,38.31,75141.21,21.7,-0.17529,0.00011,15.9445]
[1779914744319,38.31,75141.21,21.7,-0.17529,0.00011,15.9445]
[1779914745679,38.31,75133.21,21.7,-0.17617,0.00011,15.99331]
[1779914747785,38.31,75130.84,21.7,-0.17643,0.00011,16.00778]
[1779914749620,38.31,75132.04,21.7,-0.1763,0.00011,16.00052]
[1779914750879,38.31,75132.66,21.7,-0.17623,0.00011,15.99684]
[1779914755329,38.31,75134.21,21.7,-0.17607,0.00011,15.9876]
[1779914760775,38.31,75135.25,21.7,-0.17596,0.00011,15.98169]
[1779914765811,38.31,75136.01,21.7,-0.17588,0.00011,15.97732]
[1779914773866,38.31,75136.14,21.7,-0.17587,0.00011,15.97692]
[1779914778902,38.32,75136.25,21.7,-0.17587,0.00011,15.97647]
[1779914783679,38.32,75132.77,21.7,-0.17625,0.00011,15.99775]
[1779914783774,38.32,75132.77,21.7,-0.17625,0.00011,15.99775]
[1779914784318,38.32,75132.77,21.7,-0.17625,0.00011,15.99775]
[1779914789981,38.32,75130.3,21.7,-0.17652,0.00011,16.01276]
[1779914793436,38.32,75130.3,21.7,-0.17652,0.00011,16.01276]
[1779914802065,38.32,75130.74,21.7,-0.17644,0.00011,16.00592]
[1779914804685,38.32,75130.77,21.7,-0.17643,0.00011,16.00574]
[1779914804755,38.32,75130.84,21.7,-0.17643,0.00011,16.00531]
[1779914810121,38.32,75135.68,21.7,-0.1759,0.00011,15.97605]
[1779914815155,38.32,75135.53,21.7,-0.17592,0.00011,15.97715]
[1779914820159,38.32,75133.81,21.7,-0.17611,0.00011,15.98776]
[1779914820795,38.32,75133.91,21.7,-0.1761,0.00011,15.98718]
[1779914826363,38.32,75134.63,21.7,-0.17602,0.00011,15.98295]
[1779914830764,38.32,75135.84,21.7,-0.17589,0.00011,15.97579]
[1779914835609,38.32,75142.57,21.7,-0.17517,0.00011,15.93522]
[1779914837188,38.32,75142.57,21.7,-0.17517,0.00011,15.93543]
[1779914842176,38.32,75141.95,21.7,-0.17525,0.00011,15.93984]
[1779914842205,38.32,75141.95,21.7,-0.17525,0.00011,15.93984]
[1779914847383,38.32,75141.54,21.7,-0.1753,0.00011,15.94297]
[1779914852418,38.32,75140.75,21.7,-0.17537,0.00011,15.94418]
[1779914857452,38.33,75136.63,21.7,-0.17582,0.00011,15.96967]
[1779914862985,38.33,75136.59,21.7,-0.17584,0.00011,15.97027]
[1779914869539,38.33,75136.99,21.7,-0.1758,0.00011,15.96831]
[1779914872841,38.33,75137.29,21.8,-0.17577,0.00011,15.96668]
[1779914879611,38.33,75136.72,21.8,-0.17584,0.00011,15.97058]
[1779914884646,38.33,75137.33,21.8,-0.17578,0.00011,15.96717]
[1779914889873,38.33,75137.43,21.8,-0.17577,0.00011,15.96674]
[1779914890358,38.33,75137.43,21.8,-0.17577,0.00011,15.96674]
[1779914892009,38.33,75142.06,21.8,-0.17527,0.00011,15.93889]
[1779914892447,38.33,75142.06,21.8,-0.17527,0.00011,15.93889]
[1779914892487,38.33,75142.06,21.8,-0.17527,0.00011,15.93889]
[1779914892563,38.33,75142.06,21.8,-0.17527,0.00011,15.93889]
[1779914892701,38.33,75150.48,21.8,-0.17436,0.00011,15.88785]
[1779914894136,38.33,75152.54,21.8,-0.17413,0.00011,15.87528]
[1779914899753,38.33,75155.47,21.8,-0.17382,0.00011,15.85766]
[1779914904786,38.33,75155.01,21.8,-0.17387,0.00011,15.86081]
[1779914909659,38.33,75154.0,21.8,-0.17399,0.00011,15.86714]
[1779914914874,38.34,75151.51,21.8,-0.17423,0.00011,15.87861]
[1779914919909,38.34,75151.09,21.8,-0.17428,0.00011,15.88146]
[1779914924128,38.34,75151.26,21.8,-0.17427,0.00011,15.8806]
[1779914929979,38.34,75160.74,21.8,-0.17325,0.00011,15.82351]
[1779914935014,38.34,75157.7,21.8,-0.17359,0.00011,15.84269]
[1779914941553,38.34,75158.62,21.8,-0.1735,0.00011,15.83759]
[1779914941962,38.34,75160.18,21.8,-0.17333,0.00011,15.82836]
[1779914941995,38.34,75160.18,21.8,-0.17333,0.00011,15.82836]
[1779914942726,38.34,75161.52,21.8,-0.17319,0.00011,15.82036]
[1779914947770,38.34,75160.15,21.8,-0.17334,0.00011,15.82856]
[1779914953829,38.34,75160.09,21.8,-0.17334,0.00011,15.82864]
[1779914953831,38.34,75160.09,21.8,-0.17334,0.00011,15.82864]
[1779914954555,38.34,75160.1,21.8,-0.17334,0.00011,15.82852]
[1779914954652,38.34,75160.03,21.8,-0.17334,0.00011,15.82889]
[1779914959976,38.34,75160.1,21.8,-0.17333,0.00011,15.82832]
[1779914964606,38.34,75162.21,21.8,-0.1731,0.00011,15.81532]
[1779914964671,38.34,75162.83,21.8,-0.17303,0.00011,15.81153]
[1779914968417,38.34,75162.98,21.8,-0.17302,0.00011,15.81055]
[1779914974358,38.34,75163.17,21.8,-0.17296,0.00011,15.80498]
[1779914979613,38.34,75163.36,21.8,-0.17294,0.00011,15.80363]
[1779914980789,38.34,75163.36,21.8,-0.17293,0.00011,15.8036]
[1779914980819,38.34,75162.75,21.8,-0.173,0.00011,15.80726]
[1779914986672,38.34,75165.21,21.8,-0.17273,0.00011,15.7922]
[1779914992029,38.34,75166.57,21.8,-0.17259,0.00011,15.784]
[1779914992130,38.34,75166.57,21.8,-0.17259,0.00011,15.784]
[1779914997450,38.34,75166.49,21.8,-0.17259,0.00011,15.78431]
[1779915002799,38.34,75166.61,21.8,-0.17258,0.00011,15.78342]
[1779915002891,38.34,75166.24,21.8,-0.17262,0.00011,15.78562]
[1779915003200,38.34,75166.24,21.8,-0.17262,0.00011,15.78562]
[1779915008521,38.34,75162.08,21.8,-0.17306,0.00011,15.81064]
[1779915014032,38.34,75161.37,21.8,-0.17313,0.00011,15.81466]
[1779915014042,38.34,75161.37,21.8,-0.17313,0.00011,15.81466]
[1779915016797,38.34,75152.37,21.8,-0.17411,0.00011,15.86939]
[1779915018691,38.34,75153.2,21.8,-0.17402,0.00011,15.8644]
[1779915018698,38.34,75153.2,21.8,-0.17402,0.00011,15.8644]
[1779915018793,38.34,75153.13,21.8,-0.17403,0.00011,15.86486]
[1779915024639,38.34,75152.86,21.8,-0.17407,0.00011,15.86757]
[1779915029674,38.34,75155.99,21.8,-0.17375,0.00011,15.84938]
[1779915034709,38.34,75155.82,21.8,-0.17375,0.00011,15.84712]
[1779915040068,38.35,75153.77,21.8,-0.17398,0.00011,15.86016]
[1779915045604,38.35,75153.92,21.8,-0.17398,0.00011,15.86003]
[1779915052352,38.35,75154.0,21.8,-0.17398,0.00011,15.86027]
[1779915058467,38.35,75154.17,21.8,-0.17398,0.00011,15.85991]
[1779915063913,38.35,75153.83,21.8,-0.17403,0.00011,15.86271]
[1779915070755,38.36,75153.76,21.8,-0.17404,0.00011,15.86362]
[1779915074866,38.36,75153.76,21.8,-0.17405,0.00011,15.864]
[1779915080025,38.36,75153.81,21.8,-0.17404,0.00011,15.86367]
[1779915088556,38.36,75153.86,21.8,-0.17403,0.00011,15.86313]
[1779915092268,38.36,75144.87,21.8,-0.17497,0.00011,15.91343]
[1779915092963,38.36,75144.87,21.8,-0.17497,0.00011,15.91343]
[1779915094091,38.36,75143.41,21.8,-0.17513,0.00011,15.92222]
[1779915096153,38.36,75143.77,21.8,-0.17509,0.00011,15.91998]
[1779915102319,38.35,75143.94,21.8,-0.17507,0.00011,15.91885]
[1779915108229,38.35,75144.37,21.8,-0.17502,0.00011,15.91615]
[1779915113264,38.35,75144.57,21.8,-0.175,0.00011,15.91501]
[1779915115133,38.35,75144.57,21.8,-0.175,0.00011,15.91501]
[1779915115546,38.35,75144.57,21.8,-0.175,0.00011,15.91501]
[1779915116202,38.35,75144.57,21.8,-0.175,0.00011,15.91506]
[1779915121269,38.36,75148.56,21.8,-0.17457,0.00011,15.89109]
[1779915121274,38.36,75148.56,21.8,-0.17457,0.00011,15.89109]
[1779915121967,38.36,75149.57,21.8,-0.17447,0.00011,15.88503]
[1779915123107,38.36,75151.11,21.8,-0.1743,0.00011,15.87559]
[1779915123200,38.36,75151.11,21.8,-0.1743,0.00011,15.87559]
[1779915123283,38.36,75151.11,21.8,-0.1743,0.00011,15.87559]
[1779915123301,38.36,75151.11,21.8,-0.1743,0.00011,15.87552]
[1779915125684,38.35,75150.92,21.8,-0.17431,0.00011,15.87634]
[1779915125690,38.35,75150.58,21.8,-0.17434,0.00011,15.87807]
[1779915131063,38.35,75148.98,21.8,-0.17448,0.00011,15.88593]
[1779915136428,38.34,75150.08,21.8,-0.17433,0.00011,15.87709]
[1779915141747,38.34,75150.26,21.8,-0.17429,0.00011,15.87497]
[1779915143817,38.34,75150.15,21.8,-0.17429,0.00011,15.87496]
[1779915143918,38.34,75150.11,21.8,-0.17428,0.00011,15.87453]
[1779915149519,38.33,75150.19,21.8,-0.17425,0.00011,15.87276]
[1779915157577,38.33,75150.29,21.8,-0.17418,0.00011,15.8664]
[1779915169660,38.32,75150.19,21.8,-0.17415,0.00011,15.86469]
[1779915180738,38.31,75150.22,21.8,-0.17411,0.00011,15.86242]
[1779915186780,38.31,75150.18,21.8,-0.1741,0.00011,15.86158]
[1779915191815,38.31,75139.97,21.8,-0.17519,0.00011,15.92267]
[1779915197858,38.3,75138.37,21.8,-0.17534,0.00011,15.93071]
[1779915202893,38.3,75141.78,21.8,-0.17494,0.00011,15.90873]
[1779915207928,38.3,75141.81,21.8,-0.17492,0.00011,15.90731]
[1779915212963,38.29,75141.91,21.8,-0.17485,0.00011,15.90132]
[1779915217998,38.29,75142.67,21.8,-0.17475,0.00011,15.89554]
[1779915224040,38.29,75142.59,21.8,-0.17474,0.00011,15.89471]
[1779915226054,38.28,75133.06,21.8,-0.17577,0.00011,15.95222]
[1779915231089,38.28,75127.89,21.8,-0.17631,0.00011,15.98218]
[1779915236126,38.28,75127.59,21.8,-0.17631,0.00011,15.98239]
[1779915240154,38.27,75118.66,21.8,-0.17727,0.00011,16.03532]
[1779915245190,38.26,75119.46,21.8,-0.17708,0.00011,16.02477]
[1779915250224,38.25,75120.78,21.8,-0.17691,0.00011,16.01492]
[1779915255259,38.25,75127.71,21.8,-0.17612,0.00011,15.97114]
[1779915260294,38.24,75132.74,21.8,-0.17554,0.00011,15.93911]
[1779915265329,38.24,75126.6,21.8,-0.17619,0.00011,15.97507]
[1779915270365,38.23,75126.69,21.8,-0.17615,0.00011,15.97299]
[1779915275400,38.23,75126.97,21.8,-0.17606,0.00011,15.96563]
[1779915282019,38.23,75128.83,21.8,-0.17584,0.00011,15.95342]
[1779915287866,38.22,75128.82,21.8,-0.17581,0.00011,15.95151]
[1779915293526,38.21,75130.17,21.8,-0.17563,0.00011,15.94109]
[1779915299568,38.21,75130.27,21.8,-0.17559,0.00011,15.93889]
[1779915300278,38.21,75130.27,21.8,-0.17559,0.00011,15.93889]
[1779915300296,38.21,75130.27,21.8,-0.17559,0.00011,15.93889]
[1779915300575,38.21,75132.81,21.8,-0.1753,0.00011,15.92315]
[1779915305610,38.2,75131.39,21.8,-0.17543,0.00011,15.92995]
[1779915315706,38.2,75131.39,21.8,-0.1754,0.00011,15.92848]
[1779915320794,38.19,75131.75,21.8,-0.1753,0.00011,15.92271]
[1779915326489,38.18,75135.98,21.8,-0.1748,0.00011,15.89486]
[1779915326757,38.18,75137.38,21.8,-0.17464,0.00011,15.88602]
[1779915327544,38.18,75137.38,21.8,-0.17464,0.00011,15.88602]
[1779915328056,38.18,75139.87,21.8,-0.17437,0.00011,15.87064]
[1779915334814,38.18,75143.59,21.8,-0.1739,0.00011,15.84201]
[1779915339849,38.17,75143.73,21.8,-0.17386,0.00011,15.83993]
[1779915344884,38.17,75144.28,21.8,-0.17378,0.00011,15.83535]
[1779915349919,38.17,75144.78,21.8,-0.17371,0.00011,15.83109]
[1779915354954,38.16,75145.71,21.8,-0.17358,0.00011,15.82425]
[1779915360520,38.16,75145.44,21.8,-0.1736,0.00011,15.82496]
[1779915360726,38.16,75145.44,21.8,-0.1736,0.00011,15.82496]
[1779915366031,38.16,75156.64,21.8,-0.17236,0.00011,15.75525]
[1779915371066,38.16,75158.03,21.8,-0.17219,0.00011,15.74598]
[1779915376104,38.15,75159.19,21.8,-0.17206,0.00011,15.7381]
[1779915381139,38.15,75158.64,21.8,-0.1721,0.00011,15.74067]
[1779915386174,38.15,75158.66,21.8,-0.17208,0.00011,15.73972]
[1779915391209,38.15,75159.17,21.8,-0.17198,0.00011,15.73159]
[1779915391800,38.15,75159.17,21.8,-0.17198,0.00011,15.73159]
[1779915397251,38.14,75162.72,21.8,-0.17158,0.00011,15.70893]
[1779915402286,38.14,75162.22,21.8,-0.17162,0.00011,15.7112]
[1779915407321,38.14,75162.57,21.8,-0.17157,0.00011,15.70806]
[1779915412355,38.14,75166.22,21.8,-0.17116,0.00011,15.68495]
[1779915417392,38.13,75165.78,21.8,-0.17119,0.00011,15.68691]
[1779915422427,38.13,75166.63,21.8,-0.17109,0.00011,15.68094]
[1779915429475,38.13,75166.47,21.8,-0.17109,0.00011,15.68081]
[1779915439546,38.12,75166.48,21.8,-0.17106,0.00011,15.67915]
[1779915445206,38.12,75159.57,21.8,-0.17179,0.00011,15.72072]
[1779915450338,38.12,75160.95,21.8,-0.17163,0.00011,15.7112]
[1779915455660,38.12,75164.93,21.8,-0.17114,0.00011,15.68147]
[1779915460696,38.11,75164.67,21.8,-0.17116,0.00011,15.68229]
[1779915465720,38.11,75164.21,21.8,-0.1712,0.00011,15.68447]
[1779915470767,38.11,75163.71,21.8,-0.17123,0.00011,15.68656]
[1779915475802,38.11,75163.68,21.8,-0.17122,0.00011,15.68591]
[1779915480837,38.1,75163.71,21.8,-0.17121,0.00011,15.68489]
[1779915485872,38.1,75163.81,21.8,-0.17118,0.00011,15.68345]
[1779915490907,38.1,75164.03,21.8,-0.17114,0.00011,15.68128]
[1779915495942,38.1,75163.91,21.8,-0.17114,0.00011,15.68119]
[1779915502991,38.09,75164.3,21.8,-0.17108,0.00011,15.67768]
[1779915508025,38.09,75164.92,21.8,-0.171,0.00011,15.67309]
[1779915513201,38.09,75160.13,21.8,-0.17147,0.00011,15.69767]
[1779915523417,38.09,75153.77,21.8,-0.17214,0.00011,15.73534]
[1779915529173,38.08,75155.25,21.8,-0.17194,0.00011,15.72415]
[1779915534208,38.08,75157.1,21.8,-0.17173,0.00011,15.71201]
[1779915540233,38.08,75157.32,21.8,-0.1717,0.00011,15.71022]
[1779915542268,38.08,75168.06,21.8,-0.17053,0.00011,15.64378]
[1779915547303,38.08,75167.89,21.8,-0.17054,0.00011,15.64453]
[1779915552338,38.07,75161.76,21.8,-0.1712,0.00011,15.68169]
[1779915557373,38.07,75159.62,21.8,-0.17142,0.00011,15.69419]
[1779915562408,38.07,75160.04,21.8,-0.17136,0.00011,15.6909]
[1779915567443,38.07,75158.66,21.8,-0.1715,0.00011,15.69865]
[1779915572480,38.07,75158.67,21.8,-0.17145,0.00011,15.69369]
[1779915577908,38.06,75153.59,21.8,-0.17199,0.00011,15.72402]
[1779915585689,38.06,75153.56,21.8,-0.17197,0.00011,15.72334]
[1779915592169,38.06,75154.07,21.8,-0.1719,0.00011,15.71893]
[1779915597654,38.06,75153.79,21.8,-0.17191,0.00011,15.71965]
[1779915601325,38.05,75152.99,21.8,-0.17199,0.00011,15.72433]
[1779915601585,38.05,75152.77,21.8,-0.17202,0.00011,15.72556]
[1779915601644,38.05,75152.77,21.8,-0.17202,0.00011,15.72556]
[1779915602162,38.05,75152.77,21.8,-0.17202,0.00011,15.72556]
[1779915607784,38.05,75144.05,21.8,-0.17295,0.00011,15.77801]
[1779915610286,38.05,75143.7,21.8,-0.17298,0.00011,15.77981]
[1779915615780,38.05,75141.53,21.8,-0.17319,0.00011,15.79182]
[1779915622372,38.05,75141.53,21.8,-0.17319,0.00011,15.79182]
[1779915625913,38.04,75141.53,21.8,-0.17318,0.00011,15.79077]
[1779915626706,38.04,75141.27,21.8,-0.17319,0.00011,15.79166]
[1779915627267,38.04,75141.27,21.8,-0.17319,0.00011,15.79166]
[1779915627497,38.04,75124.72,21.8,-0.175,0.00011,15.89286]
[1779915628144,38.04,75124.72,21.8,-0.175,0.00011,15.89286]
[1779915629923,38.04,75118.99,21.8,-0.17563,0.00011,15.92763]
[1779915631210,38.04,75117.47,21.8,-0.17579,0.00011,15.93675]
[1779915631300,38.04,75117.49,21.8,-0.17575,0.00011,15.9323]
[1779915637024,38.03,75117.84,21.8,-0.17568,0.00011,15.92837]
[1779915642972,38.03,75119.72,21.8,-0.17544,0.00011,15.91446]
[1779915648483,38.03,75119.16,21.8,-0.17549,0.00011,15.91721]
[1779915656068,38.02,75118.09,21.8,-0.17554,0.00011,15.91998]
[1779915661053,38.01,75119.21,21.8,-0.17539,0.00011,15.91176]
[1779915666375,38.01,75120.88,21.8,-0.17518,0.00011,15.89994]
[1779915670197,38.0,75121.1,21.8,-0.17513,0.00011,15.89738]
[1779915676208,38.0,75120.79,21.8,-0.17513,0.00011,15.8972]
[1779915681242,37.99,75121.26,21.8,-0.17505,0.00011,15.89288]
[1779915686999,37.99,75120.96,21.8,-0.17507,0.00011,15.8936]
[1779915692068,37.99,75121.12,21.8,-0.17499,0.00011,15.88687]
[1779915694318,37.98,75121.38,21.8,-0.17495,0.00011,15.88475]
[1779915697808,37.98,75135.04,21.8,-0.17344,0.00011,15.8002]
[1779915703959,37.98,75135.04,21.8,-0.17342,0.00011,15.79923]
[1779915709440,37.98,75136.16,21.8,-0.17328,0.00011,15.79135]
[1779915714474,37.97,75135.26,21.8,-0.17337,0.00011,15.79603]
[1779915715914,37.97,75135.19,21.8,-0.17337,0.00011,15.79628]
[1779915720901,37.97,75126.2,21.8,-0.17434,0.00011,15.85042]
[1779915721594,37.97,75111.4,21.8,-0.17597,0.00011,15.94095]
[1779915723537,37.97,75098.07,21.8,-0.17744,0.00011,16.02221]
[1779915729169,37.95,75101.58,21.8,-0.17691,0.00011,15.99296]
[1779915735529,37.94,75104.41,21.8,-0.17656,0.00011,15.97369]
[1779915740663,37.93,75104.41,21.8,-0.17652,0.00011,15.97126]
[1779915745698,37.93,75104.37,21.8,-0.1765,0.00011,15.96997]
[1779915750733,37.93,75104.12,21.8,-0.1765,0.00011,15.96996]
[1779915755768,37.92,75103.04,21.8,-0.17656,0.00011,15.97091]
[1779915760803,37.92,75101.16,21.8,-0.17674,0.00011,15.98078]
[1779915765838,37.91,75100.82,21.8,-0.17675,0.00011,15.98121]
[1779915773896,37.9,75104.49,21.8,-0.1763,0.00011,15.95615]
[1779915776686,37.9,75104.97,21.8,-0.17624,0.00011,15.9529]
[1779915776693,37.9,75104.97,21.8,-0.17624,0.00011,15.9529]
[1779915776916,37.9,75113.26,21.8,-0.17531,0.00011,15.90139]
[1779915780708,37.9,75112.45,21.8,-0.17538,0.00011,15.90533]
[1779915780945,37.9,75110.07,21.8,-0.17564,0.00011,15.91961]
[1779915783134,37.9,75112.24,21.8,-0.17539,0.00011,15.90605]
[1779915783496,37.9,75106.65,21.8,-0.17601,0.00011,15.94019]
[1779915788273,37.89,75097.53,21.8,-0.17701,0.00011,15.99551]
[1779915793901,37.89,75098.38,21.8,-0.1769,0.00011,15.98949]
[1779915799071,37.89,75099.88,21.8,-0.17672,0.00011,15.97941]
[1779915805114,37.89,75102.44,21.8,-0.17642,0.00011,15.96288]
[1779915811156,37.89,75102.27,21.8,-0.1764,0.00011,15.9591]
[1779915816191,37.88,75101.24,21.8,-0.1765,0.00011,15.96488]
[1779915821226,37.88,75100.16,21.8,-0.17661,0.00011,15.9709]
[1779915826262,37.88,75100.16,21.8,-0.1766,0.00011,15.97028]
[1779915831300,37.88,75091.67,21.8,-0.17753,0.00011,16.02165]
[1779915838346,37.87,75092.28,21.8,-0.17744,0.00011,16.0166]
[1779915844473,37.87,75094.74,21.8,-0.17716,0.00011,16.00099]
[1779915850433,37.87,75100.93,21.8,-0.17645,0.00011,15.96176]
[1779915856475,37.87,75101.36,21.8,-0.17639,0.00011,15.95853]
[1779915862517,37.87,75100.73,21.8,-0.17645,0.00011,15.96181]
[1779915867552,37.87,75101.09,21.8,-0.1764,0.00011,15.95911]
[1779915872587,37.86,75100.74,21.8,-0.1764,0.00011,15.95664]
[1779915877622,37.86,75096.55,21.8,-0.17685,0.00011,15.98183]
[1779915882657,37.86,75095.19,21.8,-0.17699,0.00011,15.98951]
[1779915887692,37.86,75088.0,21.8,-0.17778,0.00011,16.03287]
[1779915891647,37.86,75088.13,21.8,-0.17776,0.00011,16.03188]
[1779915898778,37.85,75081.39,21.8,-0.17848,0.00011,16.07133]
[1779915902806,37.85,75134.0,21.8,-0.17264,0.00011,15.74681]
[1779915904820,37.85,75134.49,21.8,-0.17258,0.00011,15.74372]
[1779915910130,37.85,75135.35,21.8,-0.1725,0.00011,15.73901]
[1779915919156,37.85,75135.58,21.8,-0.17248,0.00011,15.73818]
[1779915920144,37.85,75078.02,21.8,-0.17887,0.00011,16.09239]
[1779915921453,37.85,75078.02,21.8,-0.17886,0.00011,16.09194]
[1779915926856,37.85,75078.02,21.8,-0.17883,0.00011,16.09019]
[1779915931882,37.84,75078.02,21.8,-0.17879,0.00011,16.08808]
[1779915938052,37.83,75074.36,21.8,-0.17912,0.00011,16.10342]
[1779915943087,37.83,75071.24,21.8,-0.17943,0.00011,16.12073]
[1779915948121,37.82,75073.51,21.8,-0.17915,0.00011,16.10496]
[1779915953157,37.82,75073.28,21.8,-0.17914,0.00011,16.10469]
[1779915958192,37.81,75074.02,21.8,-0.17903,0.00011,16.09857]
[1779915963226,37.81,75074.74,21.8,-0.17893,0.00011,16.09268]
[1779915964365,37.81,75074.74,21.8,-0.17893,0.00011,16.09268]
[1779915964654,37.81,75074.74,21.8,-0.17893,0.00011,16.09268]
[1779915964740,37.81,75078.28,21.8,-0.17852,0.00011,16.07065]
[1779915965240,37.81,75088.68,21.8,-0.17735,0.00011,16.00629]
[1779915970276,37.8,75090.99,21.8,-0.17707,0.00011,15.9905]
[1779915975311,37.8,75091.88,21.8,-0.17694,0.00011,15.98352]
[1779915980346,37.79,75091.63,21.8,-0.17694,0.00011,15.98361]
[1779915985383,37.79,75095.08,21.8,-0.17653,0.00011,15.96096]
[1779915990418,37.79,75096.99,21.8,-0.1763,0.00011,15.94802]
[1779915991858,37.79,75096.99,21.8,-0.1763,0.00011,15.94802]
[1779915992629,37.79,75096.93,21.8,-0.17627,0.00011,15.94403]
[1779915992807,37.79,75096.93,21.8,-0.17627,0.00011,15.94403]
[1779915992893,37.79,75096.93,21.8,-0.17627,0.00011,15.94403]
[1779915992908,37.78,75099.52,21.8,-0.17598,0.00011,15.92786]
[1779915993457,37.78,75099.52,21.8,-0.17598,0.00011,15.92786]
[1779915994199,37.78,75100.6,21.8,-0.17585,0.00011,15.92101]
[1779915994680,37.78,75100.6,21.8,-0.17585,0.00011,15.92101]
[1779915994717,37.78,75103.52,21.8,-0.17552,0.00011,15.90266]
[1779915996737,37.78,75104.25,21.8,-0.17544,0.00011,15.89794]
[1779915996821,37.78,75105.94,21.8,-0.17525,0.00011,15.88731]
[1779915998452,37.78,75106.74,21.8,-0.17515,0.00011,15.88207]
[1779915999053,37.78,75108.0,21.8,-0.17501,0.00011,15.874]
[1779916004134,37.78,75110.14,21.8,-0.17475,0.00011,15.85938]
[1779916010557,37.77,75110.82,21.8,-0.17464,0.00011,15.85331]
[1779916014541,37.77,75110.59,21.8,-0.17465,0.00011,15.85394]
[1779916020628,37.76,75110.63,21.8,-0.17461,0.00011,15.85183]
[1779916026670,37.76,75108.52,21.8,-0.17482,0.00011,15.8632]
[1779916032712,37.75,75109.69,21.8,-0.17466,0.00011,15.85434]
[1779916038754,37.75,75110.15,21.8,-0.17458,0.00011,15.8499]
[1779916043788,37.75,75110.11,21.8,-0.17456,0.00011,15.84883]
[1779916045263,37.74,75110.14,21.8,-0.17456,0.00011,15.84838]
[1779916050838,37.74,75114.53,21.8,-0.17404,0.00011,15.81971]
[1779916052963,37.74,75113.79,21.8,-0.17409,0.00011,15.81987]
[1779916053015,37.74,75108.59,21.8,-0.17466,0.00011,15.85176]
[1779916053681,37.74,75108.59,21.8,-0.17466,0.00011,15.85176]
[1779916053983,37.74,75074.49,21.8,-0.17846,0.00011,16.06178]
[1779916054614,37.74,75074.49,21.8,-0.17846,0.00011,16.06178]
[1779916054866,37.74,75070.65,21.8,-0.17889,0.00011,16.08548]
[1779916057131,37.74,75070.28,21.8,-0.17893,0.00011,16.08764]
[1779916058723,37.74,75070.28,21.8,-0.17893,0.00011,16.08757]
[1779916060612,37.74,75070.28,21.8,-0.17893,0.00011,16.08742]
[1779916062080,37.74,75070.28,21.8,-0.17893,0.00011,16.08735]
[1779916067234,37.74,75070.54,21.8,-0.17889,0.00011,16.0854]
[1779916067334,37.74,75070.54,21.8,-0.17889,0.00011,16.08527]
[1779916072995,37.72,75070.5,21.8,-0.17877,0.00011,16.07822]
[1779916079038,37.7,75072.44,21.8,-0.17846,0.00011,16.06147]
[1779916082488,37.7,75076.15,21.8,-0.17803,0.00011,16.03788]
[1779916085686,37.7,75081.18,21.8,-0.17746,0.00011,16.00646]
[1779916085755,37.7,75081.18,21.8,-0.17746,0.00011,16.00646]
[1779916086049,37.7,75081.18,21.8,-0.17746,0.00011,16.00646]
[1779916086659,37.7,75081.01,21.8,-0.17748,0.00011,16.00724]
[1779916087095,37.7,75092.26,21.8,-0.17621,0.00011,15.93754]
[1779916092131,37.69,75096.42,21.8,-0.17574,0.00011,15.91106]
[1779916097166,37.69,75096.04,21.8,-0.17577,0.00011,15.91263]
[1779916102201,37.69,75097.91,21.8,-0.17554,0.00011,15.90023]
[1779916107236,37.69,75097.91,21.8,-0.17553,0.00011,15.89942]
[1779916110440,37.69,75085.1,21.8,-0.17695,0.00011,15.978]
[1779916116688,37.67,75085.05,21.8,-0.17685,0.00011,15.97021]
[1779916119801,37.66,75071.67,21.8,-0.17829,0.00011,16.04904]
[1779916122023,37.65,75069.24,21.8,-0.1785,0.00011,16.06038]
[1779916122038,37.64,75069.45,21.8,-0.17841,0.00011,16.05535]
[1779916126285,37.63,75065.23,21.8,-0.17881,0.00011,16.07725]
[1779916126501,37.63,75065.23,21.8,-0.17881,0.00011,16.07725]
[1779916126974,37.63,75063.0,21.8,-0.17906,0.00011,16.0908]
[1779916130880,37.6,75062.83,21.8,-0.17887,0.00011,16.08014]
[1779916136140,37.59,75062.83,21.8,-0.1788,0.00011,16.07633]
[1779916136307,37.53,75062.83,21.8,-0.17842,0.00011,16.05495]
[1779916136904,37.53,75061.03,21.8,-0.17863,0.00011,16.06609]
[1779916142484,37.52,75053.94,21.8,-0.17941,0.00011,16.10876]
[1779916147519,37.52,75053.41,21.8,-0.17945,0.00011,16.11087]
[1779916152554,37.52,75053.79,21.8,-0.17939,0.00011,16.10736]
[1779916157589,37.51,75055.58,21.8,-0.17916,0.00011,16.09519]
[1779916162624,37.51,75055.72,21.8,-0.17913,0.00011,16.09329]
[1779916167778,37.51,75053.26,21.8,-0.17939,0.00011,16.10749]
[1779916174140,37.5,75053.39,21.8,-0.17932,0.00011,16.10146]
[1779916180735,37.5,75053.59,21.8,-0.17927,0.00011,16.09877]
[1779916188806,37.49,75052.04,21.8,-0.17942,0.00011,16.10653]
[1779916193841,37.49,75052.13,21.8,-0.17939,0.00011,16.10496]
[1779916198876,37.49,75045.54,21.8,-0.18012,0.00011,16.1447]
[1779916199541,37.49,75045.54,21.8,-0.18012,0.00011,16.1447]
[1779916199554,37.49,75045.54,21.8,-0.18012,0.00011,16.1447]
[1779916199883,37.49,75045.62,21.8,-0.18011,0.00011,16.14396]
[1779916206411,37.45,75046.48,21.8,-0.1798,0.00011,16.12676]
[1779916212975,37.38,75046.23,21.8,-0.17937,0.00011,16.10248]
[1779916218023,37.37,75046.51,21.8,-0.17931,0.00011,16.0991]
[1779916225072,37.37,75046.48,21.8,-0.17927,0.00011,16.09704]
[1779916230107,37.36,75045.8,21.8,-0.17932,0.00011,16.09966]
[1779916235142,37.36,75044.73,21.8,-0.17938,0.00011,16.10059]
[1779916240177,37.35,75044.37,21.8,-0.17939,0.00011,16.10124]
[1779916247226,37.35,75043.27,21.8,-0.17947,0.00011,16.10557]
[1779916248233,37.35,75043.34,21.8,-0.17946,0.00011,16.10481]
[1779916254276,37.34,75044.85,21.8,-0.17926,0.00011,16.09354]
[1779916259311,37.34,75045.53,21.8,-0.17915,0.00011,16.08784]
[1779916265567,37.33,75045.78,21.8,-0.1791,0.00011,16.08514]
[1779916271186,37.33,75045.85,21.8,-0.17907,0.00011,16.08329]
[1779916277437,37.32,75045.85,21.8,-0.17903,0.00011,16.0808]
[1779916282472,37.32,75045.34,21.8,-0.17906,0.00011,16.0825]
[1779916287507,37.31,75043.4,21.8,-0.17925,0.00011,16.09305]
[1779916293549,37.3,75043.2,21.8,-0.17916,0.00011,16.08534]
[1779916298584,37.3,75045.34,21.8,-0.17888,0.00011,16.07042]
[1779916301333,37.29,75045.64,21.8,-0.17885,0.00011,16.06825]
[1779916301605,37.29,75055.19,21.8,-0.17775,0.00011,16.00812]
[1779916306765,37.29,75057.61,21.8,-0.17745,0.00011,15.99147]
[1779916312684,37.28,75056.06,21.8,-0.17758,0.00011,15.99848]
[1779916317718,37.28,75054.03,21.8,-0.17777,0.00011,16.00926]
[1779916324555,37.27,75053.81,21.8,-0.17778,0.00011,16.00948]
[1779916329806,37.26,75057.77,21.8,-0.17727,0.00011,15.98161]
[1779916335850,37.26,75057.14,21.8,-0.17731,0.00011,15.98348]
[1779916340885,37.25,75056.06,21.8,-0.1774,0.00011,15.98843]
[1779916345920,37.25,75058.94,21.8,-0.17704,0.00011,15.96865]
[1779916348011,37.25,75059.08,21.8,-0.17702,0.00011,15.96744]
[1779916353976,37.24,75059.61,21.8,-0.17688,0.00011,15.95765]
[1779916359275,37.24,75059.4,21.8,-0.17689,0.00011,15.95769]
[1779916363684,37.23,75060.2,21.8,-0.17677,0.00011,15.9512]
[1779916364712,37.23,75055.07,21.8,-0.17735,0.00011,15.98298]
[1779916365305,37.23,75055.07,21.8,-0.17735,0.00011,15.98298]
[1779916365556,37.23,75053.24,21.8,-0.17754,0.00011,15.99374]
[1779916366062,37.23,75047.42,21.8,-0.1782,0.00011,16.0301]
[1779916371097,37.23,75048.27,21.8,-0.17809,0.00011,16.02369]
[1779916376134,37.22,75052.49,21.8,-0.17759,0.00011,15.99638]
[1779916381171,37.22,75053.91,21.8,-0.17742,0.00011,15.98668]
[1779916386205,37.22,75062.48,21.8,-0.17643,0.00011,15.93235]
[1779916391242,37.22,75068.23,21.8,-0.17577,0.00011,15.89601]
[1779916392463,37.22,75069.78,21.8,-0.1756,0.00011,15.88628]
[1779916392619,37.22,75069.78,21.8,-0.1756,0.00011,15.88628]
[1779916393256,37.22,75078.22,21.8,-0.17465,0.00011,15.8334]
[1779916398291,37.22,75083.25,21.8,-0.17407,0.00011,15.80127]
[1779916403326,37.22,75082.47,21.8,-0.17415,0.00011,15.80575]
[1779916408361,37.21,75082.3,21.8,-0.17416,0.00011,15.80638]
[1779916413396,37.21,75084.71,21.8,-0.17385,0.00011,15.78663]
[1779916418476,37.21,75092.9,21.8,-0.17293,0.00011,15.7351]
[1779916423544,37.21,75097.71,21.8,-0.1724,0.00011,15.70501]
[1779916428870,37.21,75096.33,21.8,-0.17255,0.00011,15.71376]
[1779916433881,37.21,75100.16,21.8,-0.17212,0.00011,15.68976]
[1779916439013,37.21,75108.93,21.8,-0.17116,0.00011,15.6351]
[1779916444614,37.22,75100.95,21.8,-0.17205,0.00011,15.68576]
[1779916447540,37.22,75095.4,21.8,-0.17267,0.00011,15.72064]
[1779916452373,37.22,75096.67,21.8,-0.17253,0.00011,15.71266]
[1779916457689,37.22,75096.79,21.8,-0.17252,0.00011,15.71193]
[1779916459436,37.22,75096.29,21.8,-0.17257,0.00011,15.71506]
[1779916462382,37.22,75098.84,21.8,-0.17229,0.00011,15.69908]
[1779916466399,37.22,75110.11,21.8,-0.17104,0.00011,15.62866]
[1779916470823,37.22,75110.95,21.8,-0.17096,0.00011,15.62402]
[1779916471083,37.22,75110.95,21.8,-0.17096,0.00011,15.62402]
[1779916471766,37.22,75102.51,21.8,-0.17187,0.00011,15.67297]
[1779916471949,37.22,75102.51,21.8,-0.17187,0.00011,15.67297]
[1779916472211,37.22,75102.51,21.8,-0.17187,0.00011,15.67297]
[1779916472353,37.22,75102.51,21.8,-0.17187,0.00011,15.67297]
[1779916472386,37.22,75102.51,21.8,-0.17187,0.00011,15.67297]
[1779916472434,37.22,75051.73,21.8,-0.17758,0.00011,15.99106]
[1779916473088,37.22,75051.73,21.8,-0.17758,0.00011,15.99106]
[1779916473137,37.22,75051.73,21.8,-0.17758,0.00011,15.99106]
[1779916473143,37.22,75051.73,21.8,-0.17758,0.00011,15.99106]
[1779916473529,37.22,75035.66,21.8,-0.17941,0.00011,16.09113]
[1779916474275,37.22,75035.66,21.8,-0.17941,0.00011,16.09113]
[1779916474425,37.22,75035.66,21.8,-0.17941,0.00011,16.09113]
[1779916474436,37.22,75025.9,21.8,-0.18053,0.00011,16.15203]
[1779916475890,37.22,75029.32,21.8,-0.18013,0.00011,16.13048]
[1779916476310,37.22,75029.32,21.8,-0.18013,0.00011,16.1303]
[1779916477188,37.22,75029.32,21.8,-0.18013,0.00011,16.1303]
[1779916482625,37.22,75036.32,21.8,-0.17933,0.00011,16.08673]
[1779916483290,37.22,75036.32,21.8,-0.17933,0.00011,16.08673]
[1779916484860,37.22,75038.48,21.8,-0.17908,0.00011,16.07337]
[1779916485141,37.22,75038.67,21.8,-0.17906,0.00011,16.07225]
[1779916491136,37.22,75040.31,21.8,-0.17887,0.00011,16.0616]
[1779916492395,37.22,75040.01,21.8,-0.1789,0.00011,16.0634]
[1779916492496,37.22,75042.32,21.8,-0.17864,0.00011,16.04884]
[1779916497733,37.22,75043.28,21.8,-0.17853,0.00011,16.04322]
[1779916497999,37.22,75043.62,21.8,-0.1785,0.00011,16.04136]
[1779916503038,37.22,75043.99,21.8,-0.17846,0.00011,16.03902]
[1779916508073,37.22,75045.44,21.8,-0.17829,0.00011,16.03005]
[1779916513108,37.22,75048.51,21.8,-0.17795,0.00011,16.01106]
[1779916518143,37.22,75048.47,21.8,-0.17796,0.00011,16.01164]
[1779916523177,37.22,75048.38,21.8,-0.17797,0.00011,16.0126]
[1779916528472,37.22,75053.98,21.8,-0.17734,0.00011,15.9781]
[1779916529927,37.22,75055.8,21.8,-0.17714,0.00011,15.96687]
[1779916535492,37.22,75059.24,21.8,-0.17673,0.00011,15.94202]
[1779916538165,37.23,75058.96,21.8,-0.17677,0.00011,15.9443]
[1779916541878,37.23,75066.6,21.8,-0.17592,0.00011,15.89731]
[1779916541885,37.23,75066.6,21.8,-0.17592,0.00011,15.89731]
[1779916542506,37.23,75066.6,21.8,-0.17592,0.00011,15.89731]
[1779916542590,37.23,75068.86,21.8,-0.17567,0.00011,15.88346]
[1779916548354,37.23,75070.57,21.8,-0.17547,0.00011,15.87231]
[1779916550284,37.23,75070.5,21.8,-0.17548,0.00011,15.87266]
[1779916550392,37.23,75070.5,21.8,-0.17548,0.00011,15.87266]
[1779916550476,37.23,75070.5,21.8,-0.17548,0.00011,15.87266]
[1779916550519,37.23,75069.16,21.8,-0.17563,0.00011,15.88095]
[1779916552383,37.23,75059.73,21.8,-0.1767,0.00011,15.94036]
[1779916556831,37.23,75059.53,21.8,-0.17673,0.00011,15.94224]
[1779916558099,37.23,75065.52,21.8,-0.17606,0.00011,15.90494]
[1779916561860,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916561881,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916561900,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916561988,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916562034,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916562286,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916562386,37.23,75071.41,21.8,-0.17541,0.00011,15.86894]
[1779916562453,37.23,75078.64,21.8,-0.1746,0.00011,15.82395]
[1779916563456,37.23,75078.64,21.8,-0.1746,0.00011,15.82395]
[1779916563729,37.23,75078.06,21.8,-0.17467,0.00011,15.82766]
[1779916564276,37.23,75078.06,21.8,-0.17467,0.00011,15.82766]
[1779916564630,37.23,75071.84,21.8,-0.17537,0.00011,15.86674]
[1779916564806,37.23,75071.84,21.8,-0.17537,0.00011,15.86674]
[1779916565084,37.23,75071.84,21.8,-0.17537,0.00011,15.86674]
[1779916565252,37.23,75071.84,21.8,-0.17537,0.00011,15.86674]
[1779916566775,37.24,75065.96,21.8,-0.17604,0.00011,15.90374]
[1779916572524,37.24,75069.91,21.8,-0.17559,0.00011,15.87928]
[1779916577559,37.24,75070.03,21.8,-0.17559,0.00011,15.8789]
[1779916578674,37.24,75069.8,21.8,-0.17561,0.00011,15.88034]
[1779916580965,37.24,75068.57,21.8,-0.17575,0.00011,15.8882]
[1779916582510,37.24,75068.53,21.8,-0.17576,0.00011,15.8885]
[1779916584497,37.24,75073.0,21.8,-0.17526,0.00011,15.86058]
[1779916584608,37.24,75078.81,21.8,-0.1746,0.00011,15.82435]
[1779916589643,37.24,75082.15,21.8,-0.17424,0.00011,15.80404]
[1779916594499,37.24,75081.73,21.8,-0.17426,0.00011,15.80292]
[1779916594539,37.24,75081.69,21.8,-0.17427,0.00011,15.80331]
[1779916595869,37.24,75078.64,21.8,-0.17461,0.00011,15.8224]
[1779916597151,37.24,75078.34,21.8,-0.17465,0.00011,15.82455]
[1779916597228,37.24,75078.34,21.8,-0.17465,0.00011,15.82455]
[1779916597240,37.24,75078.34,21.8,-0.17465,0.00011,15.82455]
[1779916598176,37.24,75077.77,21.8,-0.17472,0.00011,15.82826]
[1779916598491,37.24,75073.15,21.8,-0.17524,0.00011,15.8573]
[1779916599996,37.24,75072.59,21.8,-0.1753,0.00011,15.86073]
[1779916600086,37.24,75070.84,21.8,-0.1755,0.00011,15.8716]
[1779916606028,37.24,75072.47,21.8,-0.17532,0.00011,15.86182]
[1779916606031,37.24,75072.47,21.8,-0.17532,0.00011,15.86182]
[1779916606112,37.24,75077.45,21.8,-0.17476,0.00011,15.83075]
[1779916607940,37.24,75079.26,21.8,-0.17456,0.00011,15.81939]
[1779916608392,37.24,75079.4,21.8,-0.17454,0.00011,15.8185]
[1779916613814,37.25,75083.08,21.8,-0.17414,0.00011,15.79647]
[1779916615200,37.25,75083.08,21.8,-0.17414,0.00011,15.79647]
[1779916616248,37.25,75083.08,21.8,-0.17415,0.00011,15.79664]
[1779916616928,37.25,75083.12,21.8,-0.17415,0.00011,15.79655]
[1779916622877,37.25,75083.46,21.8,-0.17413,0.00011,15.79552]
[1779916625712,37.25,75083.1,21.8,-0.17417,0.00011,15.79807]
[1779916631586,37.25,75083.52,21.8,-0.17414,0.00011,15.79614]
[1779916636976,37.26,75083.81,21.8,-0.17412,0.00011,15.79526]
[1779916642012,37.26,75083.09,21.8,-0.17421,0.00011,15.80039]
[1779916647047,37.26,75082.84,21.8,-0.17425,0.00011,15.80248]
[1779916650385,37.26,75081.43,21.8,-0.17441,0.00011,15.8115]
[1779916650448,37.26,75081.43,21.8,-0.17441,0.00011,15.8115]
[1779916650708,37.26,75081.43,21.8,-0.17441,0.00011,15.8115]
[1779916651076,37.26,75070.91,21.8,-0.17557,0.00011,15.87333]
[1779916652748,37.26,75064.7,21.8,-0.17627,0.00011,15.91215]
[1779916653091,37.26,75062.65,21.8,-0.1765,0.00011,15.92492]
[1779916658126,37.26,75062.18,21.8,-0.17656,0.00011,15.92844]
[1779916663161,37.26,75062.57,21.8,-0.17653,0.00011,15.92662]
[1779916669203,37.27,75062.62,21.8,-0.17654,0.00011,15.92712]
[1779916672453,37.27,75061.81,21.8,-0.17663,0.00011,15.93247]
[1779916672546,37.27,75061.78,21.8,-0.17664,0.00011,15.93281]
[1779916677976,37.27,75062.9,21.8,-0.17651,0.00011,15.92579]
[1779916678585,37.27,75062.9,21.8,-0.17651,0.00011,15.92579]
[1779916684308,37.27,75062.94,21.8,-0.17651,0.00011,15.92582]
[1779916689528,37.27,75063.97,21.8,-0.1764,0.00011,15.91953]
[1779916690743,37.27,75064.0,21.8,-0.1764,0.00011,15.91938]
[1779916690756,37.27,75056.14,21.8,-0.17729,0.00011,15.96849]
[1779916696392,37.27,75053.44,21.8,-0.1776,0.00011,15.98597]
[1779916699159,37.27,75053.33,21.8,-0.17762,0.00011,15.98689]
[1779916699412,37.27,75053.26,21.8,-0.17763,0.00011,15.98744]
[1779916704448,37.27,75051.91,21.8,-0.17778,0.00011,15.99554]
[1779916708337,37.27,75051.91,21.8,-0.17778,0.00011,15.99533]
[1779916708594,37.27,75051.91,21.8,-0.17778,0.00011,15.99533]
[1779916708666,37.27,75051.49,21.8,-0.17782,0.00011,15.99788]
[1779916711983,37.27,75051.6,21.8,-0.17778,0.00011,15.99301]
[1779916712274,37.27,75051.6,21.8,-0.17777,0.00011,15.99295]
[1779916717544,37.27,75049.34,21.8,-0.17804,0.00011,16.00756]
[1779916722546,37.27,75048.14,21.8,-0.17818,0.00011,16.01521]
[1779916722581,37.27,75048.14,21.8,-0.17818,0.00011,16.01521]
[1779916722585,37.27,75048.11,21.8,-0.17819,0.00011,16.01562]
[1779916729723,37.27,75048.22,21.8,-0.17817,0.00011,16.01459]
[1779916732499,37.27,75042.73,21.8,-0.17879,0.00011,16.04843]
[1779916732649,37.27,75043.04,21.8,-0.17875,0.00011,16.04639]
[1779916738691,37.27,75042.1,21.8,-0.17886,0.00011,16.05237]
[1779916743726,37.27,75036.24,21.8,-0.17953,0.00011,16.08887]
[1779916749771,37.27,75036.19,21.8,-0.17952,0.00011,16.08861]
[1779916757827,37.27,75037.08,21.8,-0.17941,0.00011,16.08231]
[1779916763869,37.26,75037.18,21.8,-0.17939,0.00011,16.08105]
[1779916768904,37.26,75035.99,21.8,-0.17951,0.00011,16.08786]
[1779916773939,37.26,75035.73,21.8,-0.1795,0.00011,16.08468]
[1779916778974,37.26,75036.5,21.8,-0.1794,0.00011,16.07922]
[1779916785021,37.26,75036.79,21.8,-0.17935,0.00011,16.07662]
[1779916793077,37.25,75034.81,21.8,-0.17956,0.00011,16.0879]
[1779916798634,37.25,75041.09,21.8,-0.17883,0.00011,16.0482]
[1779916800870,37.25,75041.36,21.8,-0.17879,0.00011,16.0462]
[1779916801133,37.25,75043.28,21.8,-0.17857,0.00011,16.03411]
[1779916804777,37.25,75045.14,21.8,-0.17835,0.00011,16.022]
[1779916810109,37.24,75045.41,21.8,-0.1783,0.00011,16.01895]
[1779916817248,37.24,75045.76,21.8,-0.17823,0.00011,16.01518]
[1779916823290,37.24,75045.47,21.8,-0.17824,0.00011,16.0159]
[1779916828325,37.23,75045.59,21.8,-0.17821,0.00011,16.01432]
[1779916833360,37.23,75046.08,21.8,-0.17811,0.00011,16.00634]
[1779916838415,37.23,75046.33,21.8,-0.17807,0.00011,16.00422]
[1779916838515,37.23,75046.33,21.8,-0.17807,0.00011,16.00408]
[1779916843781,37.23,75045.43,21.8,-0.17817,0.00011,16.00956]
[1779916845014,37.23,75045.26,21.8,-0.17819,0.00011,16.01056]
[1779916851486,37.23,75044.11,21.8,-0.17832,0.00011,16.01751]
[1779916856521,37.23,75044.25,21.8,-0.1783,0.00011,16.01647]
[1779916863570,37.23,75044.6,21.8,-0.17825,0.00011,16.01411]
[1779916868605,37.23,75044.39,21.8,-0.17828,0.00011,16.01533]
[1779916873640,37.23,75044.79,21.8,-0.17823,0.00011,16.01274]
[1779916878675,37.23,75045.09,21.8,-0.17819,0.00011,16.01081]
[1779916885724,37.23,75045.13,21.8,-0.17819,0.00011,16.01051]
[1779916890759,37.23,75044.76,21.8,-0.17823,0.00011,16.01279]
[1779916896091,37.23,75044.88,21.8,-0.17818,0.00011,16.00787]
[1779916901836,37.23,75048.53,21.8,-0.17777,0.00011,15.98514]
[1779916906978,37.23,75048.64,21.8,-0.17776,0.00011,15.98449]
[1779916912912,37.23,75048.69,21.8,-0.17775,0.00011,15.98422]
[1779916917948,37.23,75049.14,21.8,-0.1777,0.00011,15.98131]
[1779916918350,37.23,75049.14,21.8,-0.1777,0.00011,15.98131]
[1779916924639,37.23,75049.51,21.8,-0.17765,0.00011,15.97884]
[1779916930033,37.23,75055.24,21.8,-0.177,0.00011,15.94276]
[1779916935068,37.23,75055.24,21.8,-0.177,0.00011,15.94267]
[1779916942888,37.23,75055.24,21.8,-0.177,0.00011,15.94267]
[1779916948159,37.23,75055.46,21.8,-0.17697,0.00011,15.94105]
[1779916953194,37.23,75056.46,21.8,-0.17682,0.00011,15.93064]
[1779916959239,37.23,75055.45,21.8,-0.17693,0.00011,15.93697]
[1779916965423,37.23,75055.45,21.8,-0.17693,0.00011,15.93697]
[1779916970586,37.23,75054.92,21.8,-0.177,0.00011,15.94031]
[1779916979409,37.23,75055.53,21.8,-0.17693,0.00011,15.93652]
[1779916987437,37.23,75055.45,21.8,-0.17694,0.00011,15.93714]
[1779916992471,37.23,75053.71,21.8,-0.17714,0.00011,15.948]
[1779916998514,37.23,75053.54,21.8,-0.17715,0.00011,15.94905]
[1779917003549,37.23,75053.47,21.8,-0.17716,0.00011,15.94948]
[1779917012612,37.23,75053.61,21.8,-0.17711,0.00011,15.94444]
[1779917018654,37.23,75053.99,21.8,-0.17707,0.00011,15.94211]
[1779917027717,37.23,75054.06,21.8,-0.17706,0.00011,15.94173]
[1779917032752,37.23,75054.39,21.8,-0.17703,0.00011,15.93972]
[1779917038794,37.23,75054.43,21.8,-0.17702,0.00011,15.93955]
[1779917043831,37.23,75054.4,21.8,-0.17703,0.00011,15.93981]
[1779917051887,37.23,75053.88,21.8,-0.17709,0.00011,15.94321]
[1779917057928,37.23,75054.13,21.8,-0.17707,0.00011,15.94185]
[1779917062965,37.23,75054.61,21.8,-0.17701,0.00011,15.93906]
[1779917067999,37.23,75054.93,21.8,-0.17698,0.00011,15.93733]
[1779917073034,37.23,75055.26,21.8,-0.17692,0.00011,15.93144]
[1779917078071,37.23,75056.44,21.8,-0.17679,0.00011,15.92445]
[1779917088141,37.23,75056.54,21.8,-0.1768,0.00011,15.92481]
[1779917092254,37.23,75056.54,21.8,-0.1768,0.00011,15.92481]
[1779917092474,37.23,75056.54,21.8,-0.1768,0.00011,15.92481]
[1779917092483,37.23,75056.5,21.8,-0.17681,0.00011,15.92543]
[1779917100190,37.23,75056.47,21.8,-0.17681,0.00011,15.92533]
[1779917100998,37.23,75056.47,21.8,-0.17681,0.00011,15.92533]
[1779917101081,37.23,75056.53,21.8,-0.17679,0.00011,15.92467]
[1779917101184,37.23,75056.53,21.8,-0.17679,0.00011,15.92467]
[1779917101253,37.23,75056.53,21.8,-0.17679,0.00011,15.92467]
[1779917101918,37.23,75052.38,21.8,-0.17726,0.00011,15.95054]
[1779917102404,37.23,75052.38,21.8,-0.17726,0.00011,15.95054]
[1779917102504,37.23,75057.58,21.8,-0.17667,0.00011,15.91794]
[1779917108269,37.23,75058.76,21.8,-0.17654,0.00011,15.9109]
[1779917112613,37.24,75055.49,21.8,-0.17693,0.00011,15.93209]
[1779917112662,37.24,75055.57,21.8,-0.17692,0.00011,15.93159]
[1779917119360,37.23,75055.7,21.8,-0.17689,0.00011,15.93016]
[1779917122421,37.23,75056.33,21.8,-0.17682,0.00011,15.92604]
[1779917122521,37.23,75056.48,21.8,-0.1768,0.00011,15.92501]
[1779917129430,37.23,75057.09,21.8,-0.17674,0.00011,15.9217]
[1779917137209,37.24,75057.09,21.8,-0.17671,0.00011,15.91768]
[1779917144536,37.24,75057.63,21.8,-0.17666,0.00011,15.91515]
[1779917149572,37.24,75057.99,21.8,-0.17663,0.00011,15.91319]
[1779917154607,37.24,75058.45,21.8,-0.17658,0.00011,15.91062]
[1779917161467,37.24,75058.18,21.8,-0.17661,0.00011,15.91242]
[1779917168416,37.24,75058.04,21.8,-0.17664,0.00011,15.91381]
[1779917173497,37.24,75058.12,21.8,-0.17664,0.00011,15.9138]
[1779917178776,37.24,75058.91,21.8,-0.17655,0.00011,15.90922]
[1779917183811,37.24,75058.62,21.8,-0.17659,0.00011,15.91144]
[1779917188846,37.25,75058.83,21.8,-0.17658,0.00011,15.91057]
[1779917193880,37.25,75058.58,21.8,-0.17658,0.00011,15.90844]
[1779917198916,37.25,75058.51,21.8,-0.1766,0.00011,15.90936]
[1779917204958,37.25,75058.39,21.8,-0.17662,0.00011,15.91071]
[1779917209993,37.25,75058.39,21.8,-0.17663,0.00011,15.91122]
[1779917215028,37.25,75058.6,21.8,-0.17662,0.00011,15.91042]
[1779917220063,37.25,75058.65,21.8,-0.17662,0.00011,15.91064]
[1779917231145,37.26,75059.41,21.8,-0.17655,0.00011,15.90712]
[1779917236474,37.26,75059.41,21.8,-0.17655,0.00011,15.90712]
[1779917242222,37.26,75059.61,21.8,-0.17655,0.00011,15.90707]
[1779917247259,37.26,75048.02,21.8,-0.17788,0.00011,15.97998]
[1779917252292,37.26,75044.31,21.8,-0.17827,0.00011,15.99906]
[1779917256372,37.26,75044.24,21.8,-0.17828,0.00011,15.99945]
[1779917264376,37.26,75043.34,21.8,-0.17837,0.00011,16.00463]
[1779917270418,37.26,75043.51,21.8,-0.17835,0.00011,16.00319]
[1779917275453,37.26,75039.74,21.8,-0.17877,0.00011,16.02626]
[1779917280756,37.26,75032.27,21.8,-0.17962,0.00011,16.07235]
[1779917285228,37.26,75022.8,21.8,-0.18069,0.00012,16.13051]
[1779917290263,37.25,75020.67,21.8,-0.18091,0.00012,16.14255]
[1779917295357,37.25,75019.51,21.8,-0.18102,0.00012,16.14831]
[1779917300629,37.24,75018.78,21.8,-0.18108,0.00012,16.15162]
[1779917303685,37.24,75018.78,21.8,-0.18108,0.00012,16.15162]
[1779917303955,37.24,75018.78,21.8,-0.18107,0.00012,16.15089]
[1779917309692,37.24,75018.78,21.8,-0.18106,0.00012,16.15039]
[1779917315578,37.24,75019.04,21.8,-0.18099,0.00012,16.14438]
[1779917318077,37.24,75019.04,21.8,-0.18099,0.00012,16.14415]
[1779917318147,37.24,75019.04,21.8,-0.18099,0.00012,16.144]
[1779917322579,37.24,75017.03,21.8,-0.1812,0.00012,16.15557]
[1779917322882,37.24,75017.03,21.8,-0.1812,0.00012,16.15557]
[1779917323322,37.24,75017.03,21.8,-0.1812,0.00012,16.15557]
[1779917323412,37.24,75009.28,21.8,-0.18209,0.00012,16.20349]
[1779917328546,37.23,75004.47,21.8,-0.18264,0.00012,16.23286]
[1779917333860,37.23,75003.66,21.8,-0.18271,0.00012,16.23648]
[1779917337899,37.23,75003.6,21.8,-0.1827,0.00012,16.23624]
[1779917338185,37.23,75003.6,21.8,-0.1827,0.00012,16.23624]
[1779917338189,37.23,75003.6,21.8,-0.1827,0.00012,16.23624]
[1779917338384,37.23,75002.79,21.8,-0.18279,0.00012,16.24107]
[1779917346963,37.23,75001.27,21.8,-0.18297,0.00012,16.25059]
[1779917347629,37.23,75001.27,21.8,-0.18297,0.00012,16.25059]
[1779917347638,37.23,75001.27,21.8,-0.18297,0.00012,16.25059]
[1779917348047,37.23,75001.27,21.8,-0.18297,0.00012,16.25059]
[1779917353728,37.23,74996.21,21.8,-0.18355,0.00012,16.28181]
[1779917360053,37.23,74995.83,21.8,-0.18359,0.00012,16.28382]
[1779917365089,37.22,74996.02,21.8,-0.18355,0.00012,16.28158]
[1779917370124,37.22,74995.46,21.8,-0.18358,0.00012,16.28291]
[1779917375390,37.21,74988.34,21.8,-0.18434,0.00012,16.32144]
[1779917381453,37.21,74987.13,21.8,-0.18446,0.00012,16.32767]
[1779917388441,37.2,74985.79,21.8,-0.18458,0.00012,16.33381]
[1779917394600,37.2,74983.74,21.8,-0.18481,0.00012,16.34606]
[1779917403355,37.2,74977.67,21.8,-0.1855,0.00012,16.38271]
[1779917408504,37.19,74971.25,21.8,-0.18624,0.00012,16.42171]
[1779917408714,37.19,74971.25,21.8,-0.18624,0.00012,16.42171]
[1779917408901,37.19,74971.25,21.8,-0.18624,0.00012,16.42171]
[1779917409398,37.19,74960.54,21.8,-0.1875,0.00012,16.48798]
[1779917414647,37.18,74959.88,21.8,-0.18748,0.00012,16.4865]
[1779917420365,37.17,74959.13,21.8,-0.18751,0.00012,16.48825]
[1779917421500,37.17,74958.61,21.8,-0.18757,0.00012,16.49136]
[1779917422136,37.17,74955.21,21.8,-0.18797,0.00012,16.51245]
[1779917422489,37.17,74955.21,21.8,-0.18797,0.00012,16.51245]
[1779917422489,37.17,74954.71,21.8,-0.18803,0.00012,16.51542]
[1779917423496,37.16,74953.04,21.8,-0.1882,0.00012,16.52423]
[1779917429067,37.13,74951.94,21.8,-0.1881,0.00012,16.51848]
[1779917431153,37.12,74951.48,21.8,-0.18814,0.00012,16.52074]
[1779917431246,37.12,74951.45,21.8,-0.18811,0.00012,16.51649]
[1779917437594,37.12,74948.81,21.8,-0.1884,0.00012,16.53176]
[1779917441805,37.12,74948.79,21.8,-0.18839,0.00012,16.53142]
[1779917446928,37.12,74948.8,21.8,-0.18838,0.00012,16.53057]
[1779917452464,37.11,74952.54,21.8,-0.18792,0.00012,16.5067]
[1779917452498,37.11,74952.54,21.8,-0.18792,0.00012,16.5067]
[1779917455954,37.11,74954.95,21.8,-0.18763,0.00012,16.49128]
[1779917457171,37.11,74955.67,21.8,-0.18754,0.00012,16.48671]
[1779917459649,37.11,74960.2,21.8,-0.187,0.00012,16.45831]
[1779917463016,37.11,74972.69,21.8,-0.18553,0.00012,16.38053]
[1779917463194,37.11,74972.69,21.8,-0.18553,0.00012,16.38053]
[1779917464518,37.11,74974.12,21.8,-0.18536,0.00012,16.37167]
[1779917469826,37.11,74977.65,21.8,-0.18495,0.00012,16.35017]
[1779917475868,37.11,74977.8,21.8,-0.18494,0.00012,16.3497]
[1779917483710,37.12,74979.99,21.8,-0.18469,0.00012,16.33632]
[1779917485775,37.12,74979.99,21.8,-0.1847,0.00012,16.33687]
[1779917490974,37.12,74980.97,21.8,-0.1846,0.00012,16.33133]
[1779917505072,37.12,74980.9,21.8,-0.1846,0.00012,16.32916]
[1779917512527,37.12,74980.9,21.8,-0.18461,0.00012,16.32952]
[1779917514059,37.13,74987.33,21.8,-0.18386,0.00012,16.29004]
[1779917515432,37.13,74989.62,21.8,-0.1836,0.00012,16.27594]
[1779917515651,37.13,74990.25,21.8,-0.18353,0.00012,16.2722]
[1779917522206,37.13,74990.23,21.8,-0.18355,0.00012,16.27309]
[1779917533274,37.14,74990.22,21.8,-0.18359,0.00012,16.27564]
[1779917538306,37.14,74990.19,21.8,-0.18361,0.00012,16.27664]
[1779917545359,37.14,74989.59,21.8,-0.1837,0.00012,16.28147]
[1779917550394,37.14,74990.19,21.8,-0.18364,0.00012,16.27847]
[1779917554519,37.15,74977.18,21.8,-0.18514,0.00012,16.35593]
[1779917555989,37.15,74975.17,21.8,-0.18538,0.00012,16.36848]
[1779917556801,37.15,74973.44,21.8,-0.18558,0.00012,16.37927]
[1779917560833,37.15,74971.68,21.8,-0.18579,0.00012,16.39023]
[1779917566512,37.14,74963.54,21.8,-0.18675,0.00012,16.44053]
[1779917569015,37.14,74963.62,21.8,-0.18673,0.00012,16.43987]
[1779917572492,37.14,74963.53,21.8,-0.18674,0.00012,16.44017]
[1779917574032,37.14,74963.54,21.8,-0.18674,0.00012,16.44003]
[1779917578688,37.14,74963.0,21.8,-0.18679,0.00012,16.44286]
[1779917582153,37.14,74962.65,21.8,-0.18683,0.00012,16.44476]
[1779917582173,37.14,74962.65,21.8,-0.18683,0.00012,16.44476]
[1779917582241,37.14,74962.65,21.8,-0.18683,0.00012,16.44476]
[1779917584557,37.14,74962.61,21.8,-0.18683,0.00012,16.44482]
[1779917587402,37.14,74961.56,21.8,-0.18694,0.00012,16.45095]
[1779917588072,37.14,74961.78,21.8,-0.18692,0.00012,16.44948]
[1779917590868,37.14,74959.68,21.8,-0.18716,0.00012,16.46222]
[1779917594125,37.14,74953.17,21.8,-0.18793,0.00012,16.50239]
[1779917594694,37.14,74953.17,21.8,-0.18793,0.00012,16.50239]
[1779917595058,37.14,74951.57,21.8,-0.18811,0.00012,16.51215]
[1779917595097,37.14,74951.57,21.8,-0.18811,0.00012,16.51215]
[1779917595168,37.14,74951.57,21.8,-0.18811,0.00012,16.51215]
[1779917595467,37.14,74951.57,21.8,-0.18811,0.00012,16.51215]
[1779917595563,37.14,74951.57,21.8,-0.18811,0.00012,16.51215]
[1779917595652,37.14,74946.2,21.8,-0.18875,0.00012,16.54529]
[1779917596675,37.14,74930.53,21.8,-0.19062,0.00012,16.64244]
[1779917597715,37.14,74926.7,21.8,-0.19107,0.00012,16.66614]
[1779917598052,37.14,74926.7,21.8,-0.19107,0.00012,16.66614]
[1779917598397,37.14,74926.7,21.8,-0.19107,0.00012,16.66614]
[1779917598427,37.14,74926.7,21.8,-0.19107,0.00012,16.66614]
[1779917598612,37.14,74926.7,21.8,-0.19107,0.00012,16.66614]
[1779917600233,37.14,74924.46,21.8,-0.19134,0.00012,16.67979]
[1779917600768,37.14,74923.51,21.8,-0.19145,0.00012,16.68567]
[1779917603554,37.14,74922.87,21.8,-0.19153,0.00012,16.68954]
[1779917603639,37.14,74922.87,21.8,-0.19153,0.00012,16.68954]
[1779917605916,37.13,74911.16,21.8,-0.19293,0.00012,16.76135]
[1779917607405,37.13,74911.16,21.8,-0.19293,0.00012,16.76135]
[1779917609090,37.13,74911.22,21.8,-0.19291,0.00012,16.76061]
[1779917614871,37.13,74911.33,21.8,-0.19284,0.00012,16.7545]
[1779917619177,37.13,74911.34,21.8,-0.19283,0.00012,16.75371]
[1779917625355,37.12,74920.06,21.8,-0.19176,0.00012,16.69907]
[1779917626035,37.12,74920.03,21.8,-0.19177,0.00012,16.69915]
[1779917626076,37.12,74920.03,21.8,-0.19177,0.00012,16.69915]
[1779917628133,37.12,74920.33,21.8,-0.19173,0.00012,16.69708]
[1779917631164,37.12,74920.59,21.8,-0.19169,0.00012,16.69518]
[1779917637025,37.12,74920.91,21.8,-0.19164,0.00012,16.69256]
[1779917642060,37.12,74921.23,21.8,-0.19159,0.00012,16.69015]
[1779917648103,37.12,74921.84,21.8,-0.19151,0.00012,16.68594]
[1779917653138,37.12,74921.7,21.8,-0.19152,0.00012,16.68645]
[1779917658173,37.12,74921.94,21.8,-0.19148,0.00012,16.68461]
[1779917663208,37.11,74922.0,21.8,-0.19147,0.00012,16.68391]
[1779917664930,37.11,74922.0,21.8,-0.19147,0.00012,16.68391]
[1779917665830,37.11,74922.0,21.8,-0.19147,0.00012,16.68378]
[1779917665927,37.11,74922.0,21.8,-0.19147,0.00012,16.68371]
[1779917671125,37.12,74920.9,21.8,-0.1916,0.00012,16.69077]
[1779917672037,37.12,74920.85,21.8,-0.19158,0.00012,16.6871]
[1779917672303,37.12,74920.85,21.8,-0.19158,0.00012,16.6871]
[1779917672478,37.12,74920.85,21.8,-0.19158,0.00012,16.6871]
[1779917672651,37.12,74911.57,21.8,-0.1927,0.00012,16.74454]
[1779917675286,37.12,74904.85,21.8,-0.19351,0.00012,16.7863]
[1779917680328,37.12,74904.77,21.8,-0.19354,0.00012,16.78736]
[1779917682447,37.12,74904.99,21.8,-0.19351,0.00012,16.78609]
[1779917682665,37.12,74904.99,21.8,-0.19351,0.00012,16.78609]
[1779917684755,37.12,74904.95,21.8,-0.19352,0.00012,16.78651]
[1779917685761,37.12,74904.84,21.8,-0.19353,0.00012,16.78727]
[1779917685779,37.12,74904.84,21.8,-0.19353,0.00012,16.78727]
[1779917686369,37.12,74895.8,21.8,-0.19463,0.00012,16.84317]
[1779917688174,37.12,74893.58,21.8,-0.1949,0.00012,16.85686]
[1779917688191,37.12,74893.58,21.8,-0.1949,0.00012,16.85686]
[1779917688317,37.12,74893.58,21.8,-0.1949,0.00012,16.85686]
[1779917688721,37.12,74893.58,21.8,-0.1949,0.00012,16.85686]
[1779917688822,37.12,74885.4,21.8,-0.19589,0.00012,16.9072]
[1779917689146,37.12,74885.4,21.8,-0.19589,0.00012,16.9072]
[1779917689741,37.12,74885.4,21.8,-0.19589,0.00012,16.9072]
[1779917689785,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690233,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690377,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690429,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690551,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690594,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690603,37.12,74872.58,21.8,-0.19746,0.00012,16.98592]
[1779917690760,37.12,74851.3,21.8,-0.20007,0.00012,17.11625]
[1779917690814,37.12,74851.3,21.8,-0.20007,0.00012,17.11625]
[1779917690881,37.12,74851.3,21.8,-0.20007,0.00012,17.11625]
[1779917691738,37.12,74839.57,21.8,-0.20152,0.00012,17.18797]
[1779917692882,37.12,74834.57,21.8,-0.20214,0.00012,17.21843]
[1779917692914,37.12,74834.57,21.8,-0.20214,0.00012,17.21843]
[1779917693485,37.12,74834.57,21.8,-0.20214,0.00012,17.21843]
[1779917693723,37.12,74834.57,21.8,-0.20214,0.00012,17.21843]
[1779917693977,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694238,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694300,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694584,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694617,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694652,37.12,74832.01,21.8,-0.20246,0.00012,17.23394]
[1779917694678,37.12,74808.67,21.8,-0.20537,0.00013,17.37589]
[1779917695140,37.12,74808.67,21.8,-0.20537,0.00013,17.37589]
[1779917695906,37.12,74813.13,21.8,-0.20481,0.00013,17.34846]
[1779917696044,37.12,74813.13,21.8,-0.20481,0.00013,17.34846]
[1779917696590,37.12,74813.13,21.8,-0.20481,0.00013,17.34846]
[1779917696634,37.12,74818.84,21.8,-0.20409,0.00012,17.31354]
[1779917697553,37.12,74818.84,21.8,-0.20409,0.00012,17.31354]
[1779917699626,37.12,74826.32,21.8,-0.20315,0.00012,17.26797]
[1779917700712,37.12,74828.73,21.8,-0.20285,0.00012,17.25332]
[1779917701088,37.12,74834.55,21.8,-0.20213,0.00012,17.21788]
[1779917701172,37.12,74834.55,21.8,-0.20213,0.00012,17.21788]
[1779917701496,37.12,74836.44,21.8,-0.2019,0.00012,17.20645]
[1779917703425,37.12,74834.43,21.8,-0.20215,0.00012,17.2187]
[1779917703992,37.12,74837.46,21.8,-0.20177,0.00012,17.20017]
[1779917704126,37.12,74837.46,21.8,-0.20177,0.00012,17.20017]
[1779917704154,37.12,74837.46,21.8,-0.20177,0.00012,17.20017]
[1779917704513,37.12,74837.46,21.8,-0.20177,0.00012,17.20017]
[1779917704819,37.12,74847.39,21.8,-0.20054,0.00012,17.13952]
[1779917704988,37.12,74847.39,21.8,-0.20054,0.00012,17.13952]
[1779917705441,37.12,74847.39,21.8,-0.20054,0.00012,17.13952]
[1779917705525,37.12,74862.62,21.8,-0.19867,0.00012,17.04627]
[1779917706607,37.12,74862.62,21.8,-0.19867,0.00012,17.04627]
[1779917707239,37.12,74867.25,21.8,-0.1981,0.00012,17.01801]
[1779917707317,37.12,74867.25,21.8,-0.1981,0.00012,17.01801]
[1779917708531,37.12,74867.24,21.8,-0.1981,0.00012,17.01808]
[1779917708736,37.12,74867.24,21.8,-0.1981,0.00012,17.01808]
[1779917709768,37.12,74855.35,21.8,-0.19957,0.00012,17.09119]
[1779917709898,37.12,74855.35,21.8,-0.19957,0.00012,17.09119]
[1779917711712,37.12,74851.06,21.8,-0.2001,0.00012,17.11745]
[1779917714159,37.12,74844.52,21.8,-0.20091,0.00012,17.15757]
[1779917717683,37.12,74850.35,21.8,-0.20019,0.00012,17.12206]
[1779917717887,37.12,74849.09,21.8,-0.20035,0.00012,17.12984]
[1779917718935,37.12,74840.97,21.8,-0.20135,0.00012,17.17954]
[1779917724116,37.12,74831.76,21.8,-0.2025,0.00012,17.23573]
[1779917727208,37.12,74826.41,21.8,-0.20316,0.00012,17.26818]
[1779917727691,37.12,74826.41,21.8,-0.20316,0.00012,17.26818]
[1779917729086,37.12,74819.23,21.8,-0.20405,0.00012,17.31169]
[1779917729089,37.12,74819.23,21.8,-0.20405,0.00012,17.31169]
[1779917729093,37.12,74819.23,21.8,-0.20405,0.00012,17.31169]
[1779917729702,37.12,74818.96,21.8,-0.20408,0.00012,17.31321]
[1779917734592,37.12,74818.41,21.8,-0.20413,0.00012,17.31303]
[1779917737330,37.12,74814.95,21.8,-0.20457,0.00013,17.33448]
[1779917737702,37.12,74814.95,21.8,-0.20457,0.00013,17.33448]
[1779917737733,37.12,74814.95,21.8,-0.20457,0.00013,17.33448]
[1779917742529,37.12,74807.56,21.8,-0.20551,0.00013,17.37987]
[1779917744339,37.12,74804.25,21.8,-0.20592,0.00013,17.4]
[1779917745766,37.12,74804.68,21.8,-0.20587,0.00013,17.39742]
[1779917747395,37.12,74804.0,21.8,-0.20596,0.00013,17.40159]
[1779917748343,37.12,74804.55,21.8,-0.20589,0.00013,17.39829]
[1779917753557,37.12,74804.45,21.8,-0.2059,0.00013,17.39899]
[1779917759120,37.12,74803.84,21.8,-0.20598,0.00013,17.40278]
[1779917761566,37.12,74803.37,21.8,-0.20604,0.00013,17.40565]
[1779917766965,37.12,74808.96,21.8,-0.20534,0.00013,17.37191]
[1779917771500,37.13,74808.44,21.8,-0.20541,0.00013,17.3752]
[1779917777035,37.13,74809.05,21.8,-0.20534,0.00013,17.37181]
[1779917782161,37.13,74809.78,21.8,-0.20525,0.00013,17.36757]
[1779917783185,37.13,74810.58,21.8,-0.20515,0.00013,17.36277]
[1779917783189,37.13,74811.25,21.8,-0.20507,0.00013,17.35875]
[1779917789123,37.13,74811.16,21.8,-0.20507,0.00013,17.35888]
[1779917795165,37.12,74811.94,21.8,-0.20493,0.00013,17.34964]
[1779917800201,37.12,74811.64,21.8,-0.20497,0.00013,17.35116]
[1779917804961,37.12,74812.81,21.8,-0.20482,0.00013,17.34387]
[1779917804978,37.12,74812.81,21.8,-0.20482,0.00013,17.34387]
[1779917805236,37.12,74812.72,21.8,-0.20482,0.00013,17.3443]
[1779917807887,37.12,74812.49,21.8,-0.20485,0.00013,17.34564]
[1779917808475,37.12,74812.55,21.8,-0.20484,0.00013,17.34522]
[1779917814299,37.12,74812.09,21.8,-0.20489,0.00013,17.34759]
[1779917819334,37.12,74812.25,21.8,-0.20487,0.00013,17.34632]
[1779917822986,37.12,74812.22,21.8,-0.20487,0.00013,17.34632]
[1779917823035,37.12,74812.22,21.8,-0.20487,0.00013,17.34632]
[1779917823730,37.12,74820.37,21.8,-0.20385,0.00012,17.29671]
[1779917826030,37.12,74826.03,21.8,-0.20314,0.00012,17.26217]
[1779917826171,37.12,74826.03,21.8,-0.20314,0.00012,17.26217]
[1779917826421,37.12,74834.8,21.8,-0.20205,0.00012,17.2087]
[1779917827068,37.12,74834.8,21.8,-0.20205,0.00012,17.2087]
[1779917828832,37.12,74836.87,21.8,-0.20179,0.00012,17.1959]
[1779917829407,37.12,74838.28,21.8,-0.20161,0.00012,17.18715]
[1779917831975,37.12,74840.15,21.8,-0.20137,0.00012,17.17533]
[1779917832388,37.12,74840.15,21.8,-0.20137,0.00012,17.17533]
[1779917832452,37.12,74840.15,21.8,-0.20137,0.00012,17.17533]
[1779917832753,37.12,74839.31,21.8,-0.20147,0.00012,17.18035]
[1779917833026,37.12,74839.31,21.8,-0.20147,0.00012,17.18035]
[1779917834134,37.12,74831.45,21.8,-0.20245,0.00012,17.22827]
[1779917836169,37.12,74822.51,21.8,-0.20356,0.00012,17.28251]
[1779917841032,37.11,74813.31,21.8,-0.20469,0.00013,17.33752]
[1779917846431,37.11,74812.91,21.8,-0.20471,0.00013,17.33875]
[1779917847534,37.11,74821.88,21.8,-0.20358,0.00012,17.2837]
[1779917852569,37.1,74814.01,21.8,-0.20452,0.00013,17.32657]
[1779917857604,37.1,74814.66,21.8,-0.20441,0.00013,17.32149]
[1779917861705,37.1,74816.41,21.8,-0.20418,0.00013,17.31019]
[1779917862427,37.1,74818.12,21.8,-0.20396,0.00013,17.29958]
[1779917862640,37.1,74825.31,21.8,-0.20306,0.00012,17.25552]
[1779917864724,37.1,74827.23,21.8,-0.20282,0.00012,17.24359]
[1779917870695,37.09,74825.8,21.8,-0.20297,0.00012,17.2509]
[1779917872636,37.09,74826.79,21.8,-0.20284,0.00012,17.24465]
[1779917872671,37.09,74826.79,21.8,-0.20284,0.00012,17.24465]
[1779917872709,37.09,74826.69,21.8,-0.20285,0.00012,17.24506]
[1779917877744,37.09,74826.83,21.8,-0.20282,0.00012,17.24387]
[1779917879089,37.09,74826.44,21.8,-0.20287,0.00012,17.24619]
[1779917884793,37.09,74829.56,21.8,-0.20248,0.00012,17.22686]
[1779917885172,37.09,74829.56,21.8,-0.20248,0.00012,17.22686]
[1779917885853,37.09,74829.56,21.8,-0.20248,0.00012,17.22686]
[1779917885882,37.09,74842.62,21.8,-0.20085,0.00012,17.14702]
[1779917887048,37.09,74844.28,21.8,-0.20065,0.00012,17.13692]
[1779917889075,37.09,74848.5,21.8,-0.20013,0.00012,17.11122]
[1779917889828,37.09,74848.7,21.8,-0.20011,0.00012,17.1101]
[1779917890821,37.09,74848.7,21.8,-0.20011,0.00012,17.1101]
[1779917891350,37.09,74848.89,21.8,-0.20008,0.00012,17.1089]
[1779917892334,37.09,74841.62,21.8,-0.20098,0.00012,17.15335]
[1779917892480,37.09,74841.62,21.8,-0.20098,0.00012,17.15335]
[1779917893232,37.09,74841.38,21.8,-0.20101,0.00012,17.15479]
[1779917893280,37.09,74841.38,21.8,-0.20101,0.00012,17.15479]
[1779917895201,37.09,74839.58,21.8,-0.20123,0.00012,17.16562]
[1779917895870,37.09,74838.68,21.8,-0.20134,0.00012,17.17102]
[1779917898489,37.09,74838.85,21.8,-0.20132,0.00012,17.16997]
[1779917898567,37.09,74838.85,21.8,-0.20132,0.00012,17.16997]
[1779917901959,37.09,74826.21,21.8,-0.20289,0.00012,17.24704]
[1779917906403,37.09,74825.16,21.8,-0.20301,0.00012,17.25302]
[1779917909080,37.08,74825.45,21.8,-0.20297,0.00012,17.25084]
[1779917912296,37.08,74825.11,21.8,-0.203,0.00012,17.25272]
[1779917913175,37.08,74832.6,21.8,-0.20204,0.00012,17.20272]
[1779917913829,37.08,74832.6,21.8,-0.20204,0.00012,17.20272]
[1779917915712,37.08,74840.4,21.8,-0.20106,0.00012,17.15487]
[1779917916015,37.08,74841.69,21.8,-0.2009,0.00012,17.14688]
[1779917921048,37.08,74846.31,21.8,-0.20033,0.00012,17.11841]
[1779917923161,37.08,74846.61,21.8,-0.20029,0.00012,17.11657]
[1779917926264,37.08,74857.27,21.8,-0.19898,0.00012,17.05138]
[1779917926466,37.08,74857.27,21.8,-0.19898,0.00012,17.05138]
[1779917929510,37.08,74858.84,21.8,-0.19879,0.00012,17.04193]
[1779917935781,37.08,74853.48,21.8,-0.19945,0.00012,17.07509]
[1779917935843,37.08,74853.48,21.8,-0.19945,0.00012,17.07509]
[1779917935956,37.08,74853.48,21.8,-0.19945,0.00012,17.07509]
[1779917936006,37.08,74853.48,21.8,-0.19945,0.00012,17.07509]
[1779917935964,37.08,74853.48,21.8,-0.19945,0.00012,17.07517]
[1779917937548,37.08,74848.11,21.8,-0.20012,0.00012,17.10826]
[1779917939054,37.08,74847.1,21.8,-0.20025,0.00012,17.11459]
[1779917939403,37.08,74846.88,21.8,-0.20028,0.00012,17.11607]
[1779917939812,37.08,74846.88,21.8,-0.20028,0.00012,17.11607]
[1779917940861,37.09,74846.7,21.8,-0.2003,0.00012,17.1173]
[1779917942222,37.09,74844.99,21.8,-0.20052,0.00012,17.12801]
[1779917948014,37.09,74845.12,21.8,-0.20051,0.00012,17.12777]
[1779917953619,37.09,74845.01,21.8,-0.20053,0.00012,17.12875]
[1779917958926,37.09,74846.44,21.8,-0.20037,0.00012,17.12078]
[1779917962045,37.09,74846.46,21.8,-0.20038,0.00012,17.12106]
[1779917962512,37.09,74846.46,21.8,-0.20038,0.00012,17.12116]
[1779917962818,37.09,74846.46,21.8,-0.20038,0.00012,17.12116]
[1779917964095,37.09,74854.43,21.8,-0.19939,0.00012,17.0723]
[1779917966297,37.09,74853.9,21.8,-0.19946,0.00012,17.0756]
[1779917966404,37.09,74853.9,21.8,-0.19946,0.00012,17.0756]
[1779917966498,37.09,74853.9,21.8,-0.19946,0.00012,17.0756]
[1779917966907,37.09,74853.9,21.8,-0.19946,0.00012,17.0756]
[1779917967067,37.09,74853.9,21.8,-0.19946,0.00012,17.0756]
[1779917967079,37.09,74850.37,21.8,-0.1999,0.00012,17.09724]
[1779917967809,37.09,74834.08,21.8,-0.20191,0.00012,17.19685]
[1779917969082,37.09,74834.08,21.8,-0.20191,0.00012,17.19685]
[1779917969109,37.09,74828.96,21.8,-0.20255,0.00012,17.22811]
[1779917969902,37.09,74828.96,21.8,-0.20255,0.00012,17.22811]
[1779917969910,37.09,74828.44,21.8,-0.20262,0.00012,17.23125]
[1779917970205,37.09,74828.44,21.8,-0.20262,0.00012,17.23125]
[1779917970993,37.09,74828.44,21.8,-0.20262,0.00012,17.23125]
[1779917971133,37.09,74828.45,21.8,-0.20259,0.00012,17.22727]
[1779917971339,37.09,74828.45,21.8,-0.20259,0.00012,17.22727]
[1779917971663,37.09,74828.45,21.8,-0.20259,0.00012,17.22727]
[1779917971764,37.09,74823.56,21.8,-0.2032,0.00012,17.25709]
[1779917972216,37.09,74823.56,21.8,-0.2032,0.00012,17.25709]
[1779917972744,37.09,74823.56,21.8,-0.2032,0.00012,17.25709]
[1779917973055,37.09,74823.56,21.8,-0.2032,0.00012,17.25709]
[1779917973142,37.09,74817.49,21.8,-0.20396,0.00013,17.29425]
[1779917973566,37.09,74817.49,21.8,-0.20396,0.00013,17.29425]
[1779917977106,37.09,74806.05,21.8,-0.2054,0.00013,17.36409]
[1779917977235,37.09,74806.05,21.8,-0.2054,0.00013,17.36409]
[1779917981533,37.09,74796.64,21.8,-0.20658,0.00013,17.42122]
[1779917982579,37.09,74796.57,21.8,-0.20659,0.00013,17.42161]
[1779917982712,37.09,74796.57,21.8,-0.20659,0.00013,17.42161]
[1779917985030,37.09,74793.74,21.8,-0.20694,0.00013,17.43869]
[1779917985045,37.09,74793.74,21.8,-0.20694,0.00013,17.43869]
[1779917985072,37.09,74786.15,21.8,-0.2079,0.00013,17.48459]
[1779917985710,37.09,74786.15,21.8,-0.2079,0.00013,17.48459]
[1779917985888,37.09,74786.15,21.8,-0.2079,0.00013,17.48459]
[1779917989189,37.09,74780.54,21.8,-0.2086,0.00013,17.51782]
[1779917992446,37.09,74773.0,21.8,-0.20954,0.00013,17.56241]
[1779917994117,37.09,74768.39,21.8,-0.21012,0.00013,17.59015]
[1779917995570,37.09,74768.81,21.8,-0.21007,0.00013,17.58741]
[1779917995574,37.09,74768.81,21.8,-0.21007,0.00013,17.58741]
[1779917995583,37.09,74768.64,21.8,-0.21009,0.00013,17.58835]
[1779917997162,37.09,74768.51,21.8,-0.2101,0.00013,17.58919]
[1779918000236,37.09,74769.24,21.8,-0.21001,0.00013,17.58493]
[1779918000330,37.09,74769.24,21.8,-0.21001,0.00013,17.58493]
[1779918002195,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918002218,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918002250,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918002254,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918002653,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918002848,37.09,74760.47,21.8,-0.21113,0.00013,17.63787]
[1779918003067,37.09,74739.38,21.8,-0.21384,0.00013,17.76453]
[1779918003618,37.09,74739.38,21.8,-0.21384,0.00013,17.76453]
[1779918004106,37.09,74739.38,21.8,-0.21384,0.00013,17.76453]
[1779918003883,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918004482,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918004495,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918004541,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918004613,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918005008,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918005084,37.09,74718.55,21.8,-0.21653,0.00013,17.88899]
[1779918005065,37.09,74718.63,21.8,-0.21652,0.00013,17.88834]
[1779918005315,37.09,74718.63,21.8,-0.21652,0.00013,17.88834]
[1779918005355,37.09,74718.63,21.8,-0.21652,0.00013,17.88834]
[1779918006177,37.09,74712.48,21.8,-0.21731,0.00013,17.92492]
[1779918006647,37.09,74712.48,21.8,-0.21731,0.00013,17.92492]
[1779918007364,37.09,74712.79,21.8,-0.21727,0.00013,17.92297]
[1779918007865,37.09,74712.79,21.8,-0.21727,0.00013,17.92297]
[1779918007929,37.09,74712.79,21.8,-0.21727,0.00013,17.92297]
[1779918008056,37.09,74711.09,21.8,-0.21749,0.00013,17.93299]
[1779918009679,37.09,74711.57,21.8,-0.21743,0.00013,17.93014]
[1779918009833,37.09,74711.57,21.8,-0.21743,0.00013,17.93014]
[1779918009917,37.09,74711.57,21.8,-0.21743,0.00013,17.93014]
[1779918009926,37.09,74711.57,21.8,-0.21743,0.00013,17.93014]
[1779918009946,37.09,74713.09,21.8,-0.21723,0.00013,17.92109]
[1779918010311,37.09,74713.09,21.8,-0.21723,0.00013,17.92109]
[1779918010932,37.09,74729.79,21.8,-0.21506,0.00013,17.82135]
[1779918011170,37.09,74729.79,21.8,-0.21506,0.00013,17.82135]
[1779918011171,37.09,74729.79,21.8,-0.21506,0.00013,17.82135]
[1779918011301,37.09,74729.79,21.8,-0.21506,0.00013,17.82135]
[1779918012089,37.09,74739.4,21.8,-0.21382,0.00013,17.76385]
[1779918012805,37.09,74747.9,21.8,-0.21273,0.00013,17.71284]
[1779918013375,37.09,74747.9,21.8,-0.21273,0.00013,17.71284]
[1779918015970,37.09,74753.4,21.8,-0.21203,0.00013,17.6799]
[1779918015978,37.09,74753.4,21.8,-0.21203,0.00013,17.6799]
[1779918017287,37.09,74754.08,21.8,-0.21194,0.00013,17.67595]
[1779918017981,37.09,74754.08,21.8,-0.21194,0.00013,17.67595]
[1779918020128,37.09,74754.43,21.8,-0.2119,0.00013,17.67399]
[1779918020690,37.09,74753.55,21.8,-0.21202,0.00013,17.67936]
[1779918025234,37.09,74749.21,21.8,-0.21258,0.00013,17.70565]
[1779918026957,37.09,74748.3,21.8,-0.21269,0.00013,17.71114]
[1779918032861,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918033732,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918033922,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918034063,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918034125,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918034205,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918034239,37.09,74746.14,21.8,-0.21294,0.00013,17.72017]
[1779918034144,37.09,74733.87,21.8,-0.21452,0.00013,17.79369]
[1779918034481,37.09,74733.87,21.8,-0.21452,0.00013,17.79369]
[1779918034658,37.09,74733.87,21.8,-0.21452,0.00013,17.79369]
[1779918034899,37.09,74725.46,21.8,-0.21561,0.00013,17.84388]
[1779918035410,37.09,74725.46,21.8,-0.21561,0.00013,17.84388]
[1779918035423,37.09,74725.46,21.8,-0.21561,0.00013,17.84388]
[1779918036012,37.09,74715.12,21.8,-0.21695,0.00013,17.90555]
[1779918036558,37.09,74715.12,21.8,-0.21695,0.00013,17.90555]
[1779918039173,37.09,74715.58,21.8,-0.21689,0.00013,17.90272]
[1779918040151,37.09,74709.4,21.8,-0.21769,0.00013,17.93954]
[1779918039952,37.09,74666.63,21.8,-0.2233,0.00013,18.19261]
[1779918040590,37.09,74666.63,21.8,-0.2233,0.00013,18.19261]
[1779918040910,37.09,74666.63,21.8,-0.2233,0.00013,18.19261]
[1779918040911,37.09,74666.63,21.8,-0.2233,0.00013,18.19261]
[1779918040959,37.09,74666.63,21.8,-0.2233,0.00013,18.19261]
[1779918041131,37.08,74568.16,21.8,-0.23647,0.00014,18.76113]
[1779918041332,37.08,74568.16,21.8,-0.23647,0.00014,18.76113]
[1779918041368,37.08,74568.16,21.8,-0.23647,0.00014,18.76113]
[1779918041680,37.08,74568.16,21.8,-0.23647,0.00014,18.76113]
[1779918042130,37.05,74492.94,21.8,-0.24673,0.00014,19.17938]
[1779918042344,37.05,74492.94,21.8,-0.24673,0.00014,19.17938]
[1779918042375,37.05,74492.94,21.8,-0.24673,0.00014,19.17938]
[1779918043039,37.05,74492.94,21.8,-0.24673,0.00014,19.17938]
[1779918043246,37.05,74492.94,21.8,-0.24673,0.00014,19.17938]
[1779918043290,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918043476,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918043522,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918043731,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918043870,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918043945,37.0,74526.7,21.8,-0.24177,0.00014,18.97896]
[1779918044114,36.97,74501.66,21.8,-0.24505,0.00014,19.1114]
[1779918044325,36.97,74501.66,21.8,-0.24505,0.00014,19.1114]
[1779918044797,36.97,74501.66,21.8,-0.24505,0.00014,19.1114]
[1779918045059,36.97,74501.66,21.8,-0.24505,0.00014,19.1114]
[1779918045187,36.97,74501.66,21.8,-0.24505,0.00014,19.1114]
[1779918045206,36.96,74484.58,21.8,-0.24741,0.00014,19.2054]
[1779918045235,36.96,74484.58,21.8,-0.24741,0.00014,19.2054]
[1779918046082,36.96,74484.58,21.8,-0.24741,0.00014,19.2054]
[1779918046182,36.95,74519.89,21.8,-0.24241,0.00014,19.00471]
[1779918046611,36.95,74519.89,21.8,-0.24241,0.00014,19.00471]
[1779918047030,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918047526,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918047785,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918047803,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918048040,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918048193,36.94,74526.88,21.8,-0.2414,0.00014,18.96317]
[1779918048124,36.94,74527.53,21.8,-0.24127,0.00014,18.95801]
[1779918049043,36.94,74524.53,21.8,-0.24169,0.00014,18.97516]
[1779918049920,36.94,74524.53,21.8,-0.24169,0.00014,18.97516]
[1779918049967,36.94,74524.53,21.8,-0.24169,0.00014,18.97516]
[1779918050008,36.94,74524.53,21.8,-0.24169,0.00014,18.97516]
[1779918050182,36.94,74520.21,21.8,-0.24228,0.00014,18.99935]
[1779918050604,36.94,74520.21,21.8,-0.24228,0.00014,18.99935]
[1779918050767,36.94,74520.21,21.8,-0.24228,0.00014,18.99935]
[1779918051176,36.94,74520.21,21.8,-0.24228,0.00014,18.99935]
[1779918051167,36.94,74513.34,21.8,-0.24325,0.00014,19.03831]
[1779918051674,36.94,74513.34,21.8,-0.24325,0.00014,19.03831]
[1779918051819,36.94,74513.34,21.8,-0.24325,0.00014,19.03831]
[1779918051943,36.94,74513.34,21.8,-0.24325,0.00014,19.03831]
[1779918052046,36.94,74513.34,21.8,-0.24325,0.00014,19.03831]
[1779918052070,36.94,74534.79,21.8,-0.24027,0.00014,18.91684]
[1779918052337,36.94,74534.79,21.8,-0.24027,0.00014,18.91684]
[1779918052428,36.94,74534.79,21.8,-0.24027,0.00014,18.91684]
[1779918052936,36.94,74534.79,21.8,-0.24027,0.00014,18.91684]
[1779918053077,36.94,74542.66,21.8,-0.23917,0.00014,18.87178]
[1779918054035,36.94,74542.66,21.8,-0.23917,0.00014,18.87178]
[1779918054075,36.94,74542.66,21.8,-0.23917,0.00014,18.87178]
[1779918054259,36.94,74542.66,21.8,-0.23917,0.00014,18.87178]
[1779918054221,36.94,74554.88,21.8,-0.23748,0.00014,18.80182]
[1779918055008,36.94,74554.88,21.8,-0.23748,0.00014,18.80182]
[1779918055113,36.94,74579.81,21.8,-0.23407,0.00014,18.65832]
[1779918057012,36.93,74580.85,21.8,-0.23392,0.00014,18.65216]
[1779918057106,36.93,74577.44,21.8,-0.23439,0.00014,18.67188]
[1779918059140,36.94,74578.57,21.8,-0.23423,0.00014,18.66541]
[1779918059739,36.94,74576.15,21.8,-0.23456,0.00014,18.67933]
[1779918059871,36.94,74576.15,21.8,-0.23456,0.00014,18.67933]
[1779918060253,36.94,74592.87,21.8,-0.23229,0.00014,18.58267]
[1779918061136,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918061508,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918061926,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918061942,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918061984,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918062084,36.93,74617.82,21.8,-0.22891,0.00013,18.43729]
[1779918062143,36.93,74605.19,21.8,-0.23061,0.00014,18.51082]
[1779918062461,36.93,74605.19,21.8,-0.23061,0.00014,18.51082]
[1779918063045,36.93,74605.19,21.8,-0.23061,0.00014,18.51082]
[1779918063154,36.93,74605.19,21.8,-0.23061,0.00014,18.51082]
[1779918063237,36.93,74594.23,21.8,-0.23209,0.00014,18.57437]
[1779918063294,36.93,74594.23,21.8,-0.23209,0.00014,18.57437]
[1779918063392,36.93,74594.23,21.8,-0.23209,0.00014,18.57437]
[1779918063618,36.93,74594.23,21.8,-0.23209,0.00014,18.57437]
[1779918063813,36.93,74594.23,21.8,-0.23209,0.00014,18.57437]
[1779918064156,36.93,74595.39,21.8,-0.23193,0.00014,18.56766]
[1779918065145,36.93,74595.39,21.8,-0.23193,0.00014,18.56766]
[1779918065222,36.93,74595.39,21.8,-0.23193,0.00014,18.56766]
[1779918066005,36.93,74591.59,21.8,-0.23245,0.00014,18.5896]
[1779918066169,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918066794,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918067054,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918067169,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918067185,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918067218,36.93,74591.64,21.8,-0.23244,0.00014,18.58922]
[1779918067177,36.93,74607.53,21.8,-0.23028,0.00014,18.49669]
[1779918067896,36.93,74607.53,21.8,-0.23028,0.00014,18.49669]
[1779918068258,36.93,74622.9,21.8,-0.2282,0.00013,18.40674]
[1779918068285,36.93,74622.9,21.8,-0.2282,0.00013,18.40674]
[1779918068848,36.93,74622.9,21.8,-0.2282,0.00013,18.40674]
[1779918069195,36.93,74630.94,21.8,-0.22712,0.00013,18.3594]
[1779918070939,36.93,74627.06,21.8,-0.22764,0.00013,18.38196]
[1779918073018,36.93,74628.38,21.8,-0.22745,0.00013,18.37401]
[1779918073856,36.93,74625.76,21.8,-0.2278,0.00013,18.38928]
[1779918074266,36.93,74625.76,21.8,-0.2278,0.00013,18.38928]
[1779918076303,36.93,74626.79,21.8,-0.22766,0.00013,18.38282]
[1779918076358,36.93,74626.79,21.8,-0.22766,0.00013,18.38282]
[1779918077138,36.93,74626.79,21.8,-0.22766,0.00013,18.38282]
[1779918077274,36.93,74626.79,21.8,-0.22766,0.00013,18.38282]
[1779918077252,36.93,74614.55,21.8,-0.2293,0.00013,18.45423]
[1779918077828,36.93,74614.55,21.8,-0.2293,0.00013,18.45423]
[1779918077840,36.93,74614.55,21.8,-0.2293,0.00013,18.45423]
[1779918078240,36.93,74614.55,21.8,-0.2293,0.00013,18.45423]
[1779918078259,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078320,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078449,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078682,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078750,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078787,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078842,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918078927,36.93,74598.47,21.8,-0.23147,0.00014,18.54776]
[1779918079266,36.93,74606.53,21.8,-0.23038,0.00014,18.5008]
[1779918079704,36.93,74606.53,21.8,-0.23038,0.00014,18.5008]
[1779918079844,36.93,74606.53,21.8,-0.23038,0.00014,18.5008]
[1779918080274,36.92,74598.49,21.8,-0.23146,0.00014,18.54741]
[1779918080329,36.92,74598.49,21.8,-0.23146,0.00014,18.54741]
[1779918080368,36.92,74598.49,21.8,-0.23146,0.00014,18.54741]
[1779918081404,36.92,74601.83,21.8,-0.23101,0.00014,18.5278]
[1779918083283,36.92,74603.68,21.8,-0.23075,0.00014,18.51692]
[1779918083841,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918083937,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918083955,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918084096,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918084988,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918085130,36.92,74604.32,21.8,-0.23066,0.00014,18.51308]
[1779918085235,36.92,74594.52,21.8,-0.23199,0.00014,18.56998]
[1779918086881,36.92,74591.81,21.8,-0.23236,0.00014,18.58552]
[1779918087929,36.92,74592.38,21.8,-0.23227,0.00014,18.58202]
[1779918090284,36.92,74592.35,21.8,-0.23227,0.00014,18.58187]
[1779918091351,36.92,74602.5,21.8,-0.23085,0.00014,18.51853]
[1779918093064,36.92,74602.5,21.8,-0.23085,0.00014,18.51853]
[1779918094029,36.92,74602.68,21.8,-0.23083,0.00014,18.51741]
[1779918095135,36.92,74604.38,21.8,-0.2306,0.00014,18.50739]
[1779918095353,36.92,74602.99,21.8,-0.23078,0.00014,18.51542]
[1779918095652,36.92,74602.99,21.8,-0.23078,0.00014,18.51542]
[1779918096050,36.92,74608.58,21.8,-0.23002,0.00014,18.48279]
[1779918096865,36.92,74608.58,21.8,-0.23002,0.00014,18.48279]
[1779918096890,36.92,74608.58,21.8,-0.23002,0.00014,18.48279]
[1779918097137,36.92,74624.86,21.8,-0.22783,0.00013,18.38746]
[1779918097731,36.92,74624.86,21.8,-0.22783,0.00013,18.38746]
[1779918098161,36.92,74624.86,21.8,-0.22783,0.00013,18.38746]
[1779918098404,36.92,74629.52,21.8,-0.2272,0.00013,18.36004]
[1779918098513,36.92,74629.52,21.8,-0.2272,0.00013,18.36004]
[1779918098605,36.92,74629.04,21.8,-0.22726,0.00013,18.36279]
[1779918100162,36.92,74629.04,21.8,-0.22726,0.00013,18.36279]
[1779918100241,36.92,74623.43,21.8,-0.22802,0.00013,18.39569]
[1779918105310,36.91,74622.16,21.8,-0.22818,0.00013,18.40265]
[1779918106950,36.91,74620.52,21.8,-0.22839,0.00013,18.41198]
[1779918106976,36.91,74620.52,21.8,-0.22839,0.00013,18.41198]
[1779918107190,36.91,74620.52,21.8,-0.22839,0.00013,18.41198]
[1779918107215,36.91,74620.52,21.8,-0.22839,0.00013,18.41198]
[1779918107231,36.91,74620.52,21.8,-0.22839,0.00013,18.41198]
[1779918107282,36.91,74620.45,21.8,-0.2284,0.00013,18.41225]
[1779918107378,36.91,74620.45,21.8,-0.2284,0.00013,18.41225]
[1779918107577,36.91,74620.45,21.8,-0.2284,0.00013,18.41225]
[1779918107808,36.91,74596.86,21.8,-0.23159,0.00014,18.54982]
[1779918108969,36.91,74596.86,21.8,-0.23159,0.00014,18.54982]
[1779918109063,36.91,74596.86,21.8,-0.23159,0.00014,18.54982]
[1779918109171,36.91,74596.86,21.8,-0.23159,0.00014,18.54982]
[1779918109173,36.91,74596.86,21.8,-0.23159,0.00014,18.54982]
[1779918109688,36.91,74591.22,21.8,-0.23235,0.00014,18.58243]
[1779918110162,36.91,74611.25,21.8,-0.22963,0.00014,18.46566]
[1779918110377,36.91,74611.25,21.8,-0.22963,0.00014,18.46566]
[1779918110607,36.91,74611.25,21.8,-0.22963,0.00014,18.46566]
[1779918111031,36.91,74611.25,21.8,-0.22963,0.00014,18.46566]
[1779918111050,36.91,74611.25,21.8,-0.22963,0.00014,18.46566]
[1779918111088,36.91,74620.76,21.8,-0.22834,0.00013,18.40987]
[1779918112065,36.91,74620.76,21.8,-0.22834,0.00013,18.40987]
[1779918112167,36.91,74634.47,21.8,-0.2265,0.00013,18.3293]
[1779918112499,36.91,74634.47,21.8,-0.2265,0.00013,18.3293]
[1779918112736,36.91,74634.47,21.8,-0.2265,0.00013,18.3293]
[1779918112837,36.91,74636.54,21.8,-0.22622,0.00013,18.31706]
[1779918114650,36.91,74638.29,21.8,-0.22598,0.00013,18.30659]
[1779918116646,36.91,74638.07,21.8,-0.226,0.00013,18.30756]
[1779918118430,36.91,74638.62,21.8,-0.22592,0.00013,18.30401]
[1779918121199,36.91,74639.56,21.8,-0.22579,0.00013,18.29817]
[1779918121286,36.91,74640.11,21.8,-0.22571,0.00013,18.29479]
[1779918121705,36.91,74640.11,21.8,-0.22571,0.00013,18.29479]
[1779918121800,36.91,74635.67,21.8,-0.22631,0.00013,18.32088]
[1779918123613,36.9,74627.11,21.8,-0.22745,0.00013,18.37112]
[1779918128452,36.9,74629.79,21.8,-0.22709,0.00013,18.3552]
[1779918128842,36.9,74629.79,21.8,-0.22709,0.00013,18.3552]
[1779918131529,36.9,74634.08,21.8,-0.22651,0.00013,18.32978]
[1779918132136,36.9,74634.08,21.8,-0.22651,0.00013,18.32978]
[1779918132185,36.9,74634.08,21.8,-0.22651,0.00013,18.32978]
[1779918132240,36.9,74637.78,21.8,-0.22601,0.00013,18.30797]
[1779918132588,36.9,74637.78,21.8,-0.22601,0.00013,18.30797]
[1779918132797,36.9,74637.78,21.8,-0.22601,0.00013,18.30797]
[1779918132814,36.9,74648.68,21.8,-0.22455,0.00013,18.24362]
[1779918133546,36.9,74648.68,21.8,-0.22455,0.00013,18.24362]
[1779918134067,36.9,74648.68,21.8,-0.22455,0.00013,18.24362]
[1779918134690,36.9,74662.93,21.8,-0.22265,0.00013,18.15905]
[1779918137699,36.9,74668.59,21.8,-0.2219,0.00013,18.12536]
[1779918138266,36.9,74668.59,21.8,-0.2219,0.00013,18.12536]
[1779918143855,36.9,74673.35,21.8,-0.22127,0.00013,18.09696]
[1779918147027,36.9,74672.37,21.8,-0.22139,0.00013,18.1027]
[1779918148220,36.9,74668.91,21.8,-0.22185,0.00013,18.12321]
[1779918149755,36.9,74656.93,21.8,-0.22344,0.00013,18.194]
[1779918150922,36.9,74654.86,21.8,-0.22371,0.00013,18.2061]
[1779918151024,36.9,74663.84,21.8,-0.22248,0.00013,18.14875]
[1779918152190,36.9,74663.84,21.8,-0.22248,0.00013,18.14875]
[1779918152397,36.9,74664.72,21.8,-0.22236,0.00013,18.14344]
[1779918152485,36.9,74664.72,21.8,-0.22236,0.00013,18.14344]
[1779918153370,36.9,74664.72,21.8,-0.22236,0.00013,18.14344]
[1779918152914,36.9,74671.89,21.8,-0.22141,0.00013,18.10063]
[1779918153651,36.9,74671.89,21.8,-0.22141,0.00013,18.10063]
[1779918154277,36.9,74666.7,21.8,-0.22209,0.00013,18.13125]
[1779918154630,36.9,74666.7,21.8,-0.22209,0.00013,18.13125]
[1779918155884,36.9,74661.2,21.8,-0.22282,0.00013,18.16378]
[1779918157149,36.9,74661.97,21.8,-0.22271,0.00013,18.15911]
[1779918158537,36.89,74663.42,21.8,-0.22252,0.00013,18.15032]
[1779918163759,36.89,74663.72,21.8,-0.22247,0.00013,18.14806]
[1779918169350,36.89,74663.13,21.8,-0.22254,0.00013,18.15109]
[1779918172369,36.89,74662.47,21.8,-0.22262,0.00013,18.1546]
[1779918172741,36.89,74662.09,21.8,-0.22267,0.00013,18.15685]
[1779918174678,36.89,74655.04,21.8,-0.2236,0.00013,18.19834]
[1779918174760,36.89,74655.04,21.8,-0.2236,0.00013,18.19834]
[1779918175254,36.89,74655.04,21.8,-0.2236,0.00013,18.19834]
[1779918175356,36.89,74662.38,21.8,-0.22262,0.00013,18.15474]
[1779918178897,36.89,74668.52,21.8,-0.2218,0.00013,18.11801]
[1779918181023,36.89,74665.71,21.8,-0.22217,0.00013,18.13449]
[1779918181505,36.89,74665.71,21.8,-0.22216,0.00013,18.13438]
[1779918182028,36.89,74665.71,21.8,-0.22216,0.00013,18.13438]
[1779918184758,36.88,74657.84,21.8,-0.2232,0.00013,18.1806]
[1779918184988,36.88,74657.84,21.8,-0.2232,0.00013,18.1806]
[1779918185150,36.88,74656.43,21.8,-0.22338,0.00013,18.18878]
[1779918188325,36.88,74655.37,21.8,-0.22352,0.00013,18.1948]
[1779918190517,36.88,74646.02,21.8,-0.22475,0.00013,18.24957]
[1779918190522,36.88,74646.02,21.8,-0.22475,0.00013,18.24957]
[1779918191100,36.88,74643.29,21.8,-0.22511,0.00013,18.26549]
[1779918192422,36.88,74643.29,21.8,-0.22511,0.00013,18.26549]
[1779918195530,36.88,74640.81,21.8,-0.22544,0.00013,18.2799]
[1779918198434,36.88,74642.29,21.8,-0.22524,0.00013,18.27113]
[1779918199480,36.88,74642.24,21.8,-0.22525,0.00013,18.27134]
[1779918205103,36.88,74638.7,21.8,-0.22571,0.00013,18.29174]
[1779918208527,36.88,74639.8,21.8,-0.22556,0.00013,18.28487]
[1779918208712,36.88,74639.8,21.8,-0.22556,0.00013,18.28487]
[1779918209226,36.88,74653.15,21.8,-0.22377,0.00013,18.20597]
[1779918211510,36.88,74656.06,21.8,-0.22335,0.00013,18.18446]
[1779918211607,36.88,74656.06,21.8,-0.22335,0.00013,18.18446]
[1779918212109,36.88,74656.06,21.8,-0.22335,0.00013,18.18446]
[1779918212162,36.88,74656.06,21.8,-0.22335,0.00013,18.18446]
[1779918212460,36.87,74640.53,21.8,-0.22542,0.00013,18.27607]
[1779918212850,36.87,74640.53,21.8,-0.22542,0.00013,18.27607]
[1779918212925,36.87,74640.53,21.8,-0.22542,0.00013,18.27607]
[1779918213420,36.87,74640.53,21.8,-0.22542,0.00013,18.27607]
[1779918213255,36.87,74628.57,21.8,-0.22702,0.00013,18.34644]
[1779918213581,36.87,74628.57,21.8,-0.22702,0.00013,18.34644]
[1779918213821,36.87,74628.57,21.8,-0.22702,0.00013,18.34644]
[1779918214028,36.87,74628.57,21.8,-0.22702,0.00013,18.34644]
[1779918215617,36.87,74615.17,21.8,-0.22882,0.00013,18.42476]
[1779918217127,36.87,74615.45,21.8,-0.22878,0.00013,18.42294]
[1779918217780,36.87,74615.24,21.8,-0.2288,0.00013,18.42398]
[1779918218289,36.87,74613.91,21.8,-0.22898,0.00013,18.43158]
[1779918222670,36.87,74619.99,21.8,-0.22814,0.00013,18.39541]
[1779918223164,36.87,74619.99,21.8,-0.22814,0.00013,18.39541]
[1779918223368,36.87,74619.99,21.8,-0.22814,0.00013,18.39541]
[1779918224754,36.87,74631.56,21.8,-0.22658,0.00013,18.32726]
[1779918224774,36.87,74631.56,21.8,-0.22658,0.00013,18.32726]
[1779918225382,36.87,74631.56,21.8,-0.22658,0.00013,18.32726]
[1779918225474,36.87,74631.56,21.8,-0.22658,0.00013,18.32726]
[1779918225552,36.87,74632.01,21.8,-0.22652,0.00013,18.32449]
[1779918225669,36.87,74632.01,21.8,-0.22652,0.00013,18.32449]
[1779918225896,36.87,74632.01,21.8,-0.22652,0.00013,18.32449]
[1779918226290,36.87,74632.01,21.8,-0.22652,0.00013,18.32449]
[1779918226348,36.87,74625.65,21.8,-0.22737,0.00013,18.3618]
[1779918226835,36.87,74625.65,21.8,-0.22737,0.00013,18.3618]
[1779918226884,36.87,74625.65,21.8,-0.22737,0.00013,18.3618]
[1779918227407,36.87,74625.65,21.8,-0.22737,0.00013,18.3618]
[1779918227627,36.87,74622.83,21.8,-0.22775,0.00013,18.37827]
[1779918228857,36.87,74615.36,21.8,-0.22875,0.00013,18.42192]
[1779918229002,36.87,74615.36,21.8,-0.22875,0.00013,18.42192]
[1779918229117,36.87,74615.36,21.8,-0.22875,0.00013,18.42192]
[1779918229213,36.87,74615.36,21.8,-0.22875,0.00013,18.42192]
[1779918229370,36.87,74603.79,21.8,-0.23032,0.00014,18.48939]
[1779918230250,36.87,74603.79,21.8,-0.23032,0.00014,18.48939]
[1779918230607,36.87,74597.94,21.8,-0.23111,0.00014,18.52344]
[1779918230823,36.87,74597.94,21.8,-0.23111,0.00014,18.52344]
[1779918230942,36.87,74597.94,21.8,-0.23111,0.00014,18.52344]
[1779918232752,36.87,74591.37,21.8,-0.23199,0.00014,18.56139]
[1779918232977,36.87,74591.37,21.8,-0.23199,0.00014,18.56139]
[1779918233655,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918233935,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918233992,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918234030,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918234037,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918234200,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918234301,36.86,74590.81,21.8,-0.23207,0.00014,18.56445]
[1779918234445,36.86,74613.98,21.8,-0.22892,0.00014,18.42919]
[1779918234777,36.86,74613.98,21.8,-0.22892,0.00014,18.42919]
[1779918234792,36.86,74613.98,21.8,-0.22892,0.00014,18.42919]
[1779918234852,36.86,74613.98,21.8,-0.22892,0.00014,18.42919]
[1779918237336,36.86,74615.83,21.8,-0.22866,0.00013,18.41795]
[1779918237461,36.86,74615.83,21.8,-0.22866,0.00013,18.41795]
[1779918237463,36.86,74606.2,21.8,-0.22996,0.00014,18.47418]
[1779918237579,36.86,74606.2,21.8,-0.22996,0.00014,18.47418]
[1779918237713,36.86,74606.2,21.8,-0.22996,0.00014,18.47418]
[1779918237923,36.86,74606.2,21.8,-0.22996,0.00014,18.47418]
[1779918238951,36.86,74598.62,21.8,-0.23099,0.00014,18.51833]
[1779918239071,36.86,74598.62,21.8,-0.23099,0.00014,18.51833]
[1779918239245,36.86,74598.62,21.8,-0.23099,0.00014,18.51833]
[1779918240016,36.86,74595.06,21.8,-0.23147,0.00014,18.53902]
[1779918242324,36.86,74592.84,21.8,-0.23177,0.00014,18.55173]
[1779918245242,36.86,74589.24,21.8,-0.23225,0.00014,18.57212]
[1779918247623,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918247708,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918248131,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918248212,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918248624,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918248900,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918248958,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918249075,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918249123,36.86,74587.68,21.8,-0.23245,0.00014,18.58069]
[1779918249493,36.86,74568.01,21.8,-0.23513,0.00014,18.69444]
[1779918250158,36.86,74568.01,21.8,-0.23513,0.00014,18.69444]
[1779918250267,36.86,74568.01,21.8,-0.23513,0.00014,18.69444]
[1779918250330,36.86,74539.04,21.8,-0.23912,0.00014,18.86075]
[1779918250695,36.86,74539.04,21.8,-0.23912,0.00014,18.86075]
[1779918250993,36.86,74539.04,21.8,-0.23912,0.00014,18.86075]
[1779918251450,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918251778,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918251934,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918252233,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918252315,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918252319,36.86,74522.21,21.8,-0.24146,0.00014,18.9566]
[1779918252422,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918252674,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918252738,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918252876,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918253114,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918253167,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918253408,36.86,74502.04,21.8,-0.24428,0.00014,19.07087]
[1779918253430,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918253730,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918253986,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918254054,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918254365,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918254389,36.86,74493.9,21.8,-0.24542,0.00014,19.1167]
[1779918254580,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918254834,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918255241,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918255316,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918255340,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918255427,36.86,74494.64,21.8,-0.24531,0.00014,19.11246]
[1779918255448,36.86,74478.46,21.8,-0.24759,0.00014,19.20316]
[1779918256267,36.86,74478.46,21.8,-0.24759,0.00014,19.20316]
[1779918256345,36.86,74478.46,21.8,-0.24759,0.00014,19.20316]
[1779918256441,36.86,74470.72,21.8,-0.24868,0.00014,19.2463]
[1779918257122,36.86,74470.72,21.8,-0.24868,0.00014,19.2463]
[1779918257231,36.86,74466.46,21.8,-0.24929,0.00014,19.26999]
[1779918258432,36.86,74466.46,21.8,-0.24929,0.00014,19.26999]
[1779918259299,36.85,74462.97,21.8,-0.24978,0.00014,19.28938]
[1779918259532,36.85,74462.97,21.8,-0.24978,0.00014,19.28938]
[1779918259506,36.85,74453.5,21.8,-0.25113,0.00014,19.34189]
[1779918259708,36.85,74453.5,21.8,-0.25113,0.00014,19.34189]
[1779918259770,36.85,74453.5,21.8,-0.25113,0.00014,19.34189]
[1779918260396,36.85,74453.5,21.8,-0.25113,0.00014,19.34189]
[1779918260457,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261044,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261047,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261066,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261112,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261268,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261496,36.85,74435.19,21.8,-0.25373,0.00014,19.44257]
[1779918261545,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918261860,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918261875,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918261967,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262218,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262312,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262425,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262465,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262493,36.85,74384.29,21.8,-0.26107,0.00015,19.71948]
[1779918262498,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918262654,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918262667,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918263028,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918263223,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918263261,36.84,74394.03,21.8,-0.25959,0.00014,19.6641]
[1779918263561,36.84,74394.6,21.8,-0.25953,0.00014,19.66195]
[1779918263579,36.84,74394.6,21.8,-0.25953,0.00014,19.66195]
[1779918264425,36.84,74394.6,21.8,-0.25953,0.00014,19.66195]
[1779918264483,36.86,74404.11,21.8,-0.25822,0.00014,19.61294]
[1779918264805,36.86,74404.11,21.8,-0.25822,0.00014,19.61294]
[1779918265055,36.86,74404.11,21.8,-0.25822,0.00014,19.61294]
[1779918265303,36.86,74404.11,21.8,-0.25822,0.00014,19.61294]
[1779918265443,36.86,74404.11,21.8,-0.25822,0.00014,19.61294]
[1779918265647,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918265669,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918265778,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918266422,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918266549,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918266586,36.86,74399.89,21.8,-0.25883,0.00014,19.63613]
[1779918266459,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918266782,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918266791,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267189,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267279,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267294,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267357,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267560,36.86,74384.51,21.8,-0.26107,0.00015,19.71943]
[1779918267652,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918267659,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918267919,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918268428,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918268478,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918268539,36.87,74380.24,21.8,-0.26176,0.00015,19.745]
[1779918268541,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918268799,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269012,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269038,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269057,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269089,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269287,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269626,36.88,74367.19,21.8,-0.26372,0.00015,19.81714]
[1779918269398,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918269908,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918270214,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918270237,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918270318,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918270492,36.89,74355.73,21.8,-0.26544,0.00015,19.87959]
[1779918270378,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918270660,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918270690,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271152,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271271,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271366,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271416,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271487,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271502,36.9,74347.22,21.8,-0.26673,0.00015,19.92622]
[1779918271501,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918271644,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918271705,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918271941,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918272076,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918272156,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918272217,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918272283,36.9,74351.11,21.8,-0.26616,0.00015,19.90288]
[1779918272576,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918272715,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918272753,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918272814,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273009,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273038,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273127,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273306,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273412,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273476,36.91,74361.6,21.8,-0.26464,0.00015,19.84787]
[1779918273524,36.91,74379.28,21.8,-0.26206,0.00015,19.75369]
[1779918273612,36.91,74379.28,21.8,-0.26206,0.00015,19.75369]
[1779918274008,36.91,74379.28,21.8,-0.26206,0.00015,19.75369]
[1779918274061,36.91,74379.28,21.8,-0.26206,0.00015,19.75369]
[1779918274301,36.91,74379.28,21.8,-0.26206,0.00015,19.75369]
[1779918274408,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918274825,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918274832,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918274852,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918274862,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918274889,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918275139,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918275140,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918275256,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918275463,36.91,74406.54,21.8,-0.25811,0.00014,19.60681]
[1779918275511,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918275599,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918275957,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918276024,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918276075,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918276371,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918276572,36.89,74424.06,21.8,-0.25552,0.00014,19.50854]
[1779918276572,36.89,74450.17,21.8,-0.25178,0.00014,19.36487]
[1779918276701,36.89,74450.17,21.8,-0.25178,0.00014,19.36487]
[1779918276936,36.89,74450.17,21.8,-0.25178,0.00014,19.36487]
[1779918277242,36.89,74450.17,21.8,-0.25178,0.00014,19.36487]
[1779918277346,36.89,74450.17,21.8,-0.25178,0.00014,19.36487]
[1779918277431,36.89,74481.1,21.8,-0.24739,0.00014,19.19275]
[1779918278265,36.89,74481.1,21.8,-0.24739,0.00014,19.19275]
[1779918278574,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918278610,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918278623,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918278856,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918278959,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918279289,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918279308,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918279431,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918279537,36.89,74494.19,21.8,-0.24554,0.00014,19.11915]
[1779918279558,36.89,74507.09,21.8,-0.24373,0.00014,19.04626]
[1779918279630,36.89,74507.09,21.8,-0.24373,0.00014,19.04626]
[1779918279775,36.89,74507.09,21.8,-0.24373,0.00014,19.04626]
[1779918280261,36.89,74507.09,21.8,-0.24373,0.00014,19.04626]
[1779918280340,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918280656,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918281116,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918281167,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918281530,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918281601,36.89,74518.54,21.8,-0.24213,0.00014,18.98132]
[1779918281558,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918281871,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918281914,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918281916,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282151,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282212,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282300,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282507,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282593,36.89,74511.64,21.8,-0.24309,0.00014,19.02029]
[1779918282510,36.89,74503.5,21.8,-0.24422,0.00014,19.06621]
[1779918282805,36.89,74503.5,21.8,-0.24422,0.00014,19.06621]
[1779918283290,36.89,74503.5,21.8,-0.24422,0.00014,19.06621]
[1779918283389,36.89,74502.64,21.8,-0.24434,0.00014,19.07106]
[1779918284031,36.89,74502.64,21.8,-0.24434,0.00014,19.07106]
[1779918284398,36.89,74502.64,21.8,-0.24434,0.00014,19.07106]
[1779918284497,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918284749,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918284945,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285066,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285164,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285174,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285182,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285262,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285311,36.89,74503.31,21.8,-0.24425,0.00014,19.06718]
[1779918285438,36.89,74499.5,21.8,-0.24478,0.00014,19.08865]
[1779918286358,36.89,74514.61,21.8,-0.24267,0.00014,19.00334]
[1779918287919,36.89,74517.33,21.8,-0.24229,0.00014,18.98792]
[1779918289941,36.89,74520.03,21.8,-0.24191,0.00014,18.97258]
[1779918290470,36.89,74520.03,21.8,-0.24191,0.00014,18.97258]
[1779918290571,36.89,74523.3,21.8,-0.24146,0.00014,18.95403]
[1779918294553,36.89,74527.11,21.8,-0.24092,0.00014,18.93222]
[1779918296212,36.89,74535.64,21.8,-0.23974,0.00014,18.88352]
[1779918298969,36.89,74525.53,21.8,-0.24114,0.00014,18.94102]
[1779918300550,36.89,74525.53,21.8,-0.24114,0.00014,18.94102]
[1779918300681,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918300789,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918300836,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918300852,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918300996,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918301033,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918301412,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918301489,36.89,74524.31,21.8,-0.24131,0.00014,18.9479]
[1779918301674,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918301882,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918301883,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918302145,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918302216,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918302369,36.89,74505.39,21.8,-0.24395,0.00014,19.05505]
[1779918302552,36.89,74471.79,21.8,-0.24868,0.00014,19.24346]
[1779918302785,36.89,74471.79,21.8,-0.24868,0.00014,19.24346]
[1779918302950,36.89,74471.79,21.8,-0.24868,0.00014,19.24346]
[1779918303215,36.89,74481.27,21.8,-0.24734,0.00014,19.19054]
[1779918304676,36.89,74481.27,21.8,-0.24734,0.00014,19.19054]
[1779918305820,36.89,74479.15,21.8,-0.24763,0.00014,19.20216]
[1779918306717,36.89,74479.15,21.8,-0.24763,0.00014,19.20216]
[1779918307717,36.88,74476.73,21.8,-0.24797,0.00014,19.21557]
[1779918308275,36.88,74473.37,21.8,-0.24844,0.00014,19.23423]
[1779918308848,36.88,74467.88,21.8,-0.24922,0.00014,19.26476]
[1779918309566,36.88,74467.88,21.8,-0.24922,0.00014,19.26476]
[1779918309646,36.88,74467.88,21.8,-0.24922,0.00014,19.26476]
[1779918309744,36.88,74466.33,21.8,-0.24943,0.00014,19.27329]
[1779918310634,36.88,74466.33,21.8,-0.24943,0.00014,19.27329]
[1779918310672,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918310734,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918311012,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918311565,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918311623,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918311630,36.88,74451.93,21.8,-0.25148,0.00014,19.35304]
[1779918311705,36.88,74448.78,21.8,-0.25192,0.00014,19.3703]
[1779918311797,36.88,74448.78,21.8,-0.25192,0.00014,19.3703]
[1779918311838,36.88,74448.78,21.8,-0.25192,0.00014,19.3703]
[1779918311902,36.88,74448.78,21.8,-0.25192,0.00014,19.3703]
[1779918312462,36.88,74435.26,21.8,-0.25385,0.00014,19.44459]
[1779918314040,36.88,74428.63,21.9,-0.2548,0.00014,19.48091]
[1779918314283,36.88,74420.32,21.9,-0.25599,0.00014,19.52626]
[1779918314915,36.88,74420.32,21.9,-0.25599,0.00014,19.52626]
[1779918315503,36.88,74420.32,21.9,-0.25599,0.00014,19.52626]
[1779918315723,36.88,74411.24,21.9,-0.25729,0.00014,19.57558]
[1779918315928,36.88,74411.24,21.9,-0.25729,0.00014,19.57558]
[1779918316694,36.88,74411.24,21.9,-0.25729,0.00014,19.57558]
[1779918316733,36.88,74411.24,21.9,-0.25729,0.00014,19.57558]
[1779918317096,36.88,74408.6,21.9,-0.25767,0.00014,19.58977]
[1779918317174,36.88,74408.6,21.9,-0.25767,0.00014,19.58977]
[1779918317316,36.88,74408.6,21.9,-0.25767,0.00014,19.58977]
[1779918317360,36.88,74408.6,21.9,-0.25767,0.00014,19.58977]
[1779918317378,36.88,74408.6,21.9,-0.25767,0.00014,19.58977]
[1779918317478,36.88,74417.64,21.9,-0.25636,0.00014,19.54043]
[1779918317870,36.88,74417.64,21.9,-0.25636,0.00014,19.54043]
[1779918318080,36.88,74417.64,21.9,-0.25636,0.00014,19.54043]
[1779918318356,36.88,74417.64,21.9,-0.25636,0.00014,19.54043]
[1779918318387,36.88,74431.94,21.9,-0.25431,0.00014,19.46207]
[1779918319198,36.88,74431.94,21.9,-0.25431,0.00014,19.46207]
[1779918319204,36.88,74431.94,21.9,-0.25431,0.00014,19.46207]
[1779918319676,36.88,74441.7,21.9,-0.25291,0.00014,19.40833]
[1779918320250,36.88,74441.7,21.9,-0.25291,0.00014,19.40833]
[1779918320370,36.88,74441.7,21.9,-0.25291,0.00014,19.40833]
[1779918320416,36.88,74448.73,21.9,-0.2519,0.00014,19.36949]
[1779918321060,36.88,74448.73,21.9,-0.2519,0.00014,19.36949]
[1779918321128,36.88,74448.73,21.9,-0.2519,0.00014,19.36949]
[1779918321795,36.88,74453.57,21.9,-0.25121,0.00014,19.34268]
[1779918322202,36.88,74453.57,21.9,-0.25121,0.00014,19.34268]
[1779918322360,36.88,74453.57,21.9,-0.25121,0.00014,19.34268]
[1779918322535,36.88,74453.57,21.9,-0.25121,0.00014,19.34268]
[1779918322619,36.88,74453.57,21.9,-0.25121,0.00014,19.34268]
[1779918323401,36.88,74455.22,21.9,-0.25098,0.00014,19.33345]
[1779918323754,36.88,74455.22,21.9,-0.25098,0.00014,19.33345]
[1779918323493,36.88,74444.09,21.9,-0.25256,0.00014,19.39492]
[1779918324897,36.88,74440.78,21.9,-0.25303,0.00014,19.41302]
[1779918325129,36.88,74440.78,21.9,-0.25303,0.00014,19.41302]
[1779918327335,36.88,74445.59,21.9,-0.25234,0.00014,19.38621]
[1779918327440,36.88,74445.59,21.9,-0.25234,0.00014,19.38621]
[1779918327736,36.88,74445.59,21.9,-0.25234,0.00014,19.38621]
[1779918327656,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918327770,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918327789,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918327801,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918327818,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918327983,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918328000,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918328268,36.87,74449.86,21.9,-0.25172,0.00014,19.36248]
[1779918328562,36.87,74469.27,21.9,-0.24896,0.00014,19.25463]
[1779918330343,36.87,74474.75,21.9,-0.24819,0.00014,19.22403]
[1779918331458,36.87,74476.05,21.9,-0.248,0.00014,19.21676]
[1779918331695,36.87,74476.55,21.9,-0.2479,0.00014,19.20999]
[1779918332614,36.87,74476.55,21.9,-0.2479,0.00014,19.20999]
[1779918332711,36.87,74476.55,21.9,-0.2479,0.00014,19.20999]
[1779918332731,36.87,74476.55,21.9,-0.2479,0.00014,19.20999]
[1779918334564,36.87,74482.13,21.9,-0.24711,0.00014,19.17869]
[1779918334906,36.87,74484.0,21.9,-0.24685,0.00014,19.16816]
[1779918335057,36.87,74484.0,21.9,-0.24685,0.00014,19.16816]
[1779918335205,36.87,74484.0,21.9,-0.24685,0.00014,19.16816]
[1779918335361,36.87,74484.0,21.9,-0.24685,0.00014,19.16816]
[1779918335727,36.87,74484.0,21.9,-0.24685,0.00014,19.16816]
[1779918335725,36.87,74488.75,21.9,-0.24618,0.00014,19.14143]
[1779918337025,36.87,74495.9,21.9,-0.24517,0.00014,19.1011]
[1779918337026,36.87,74495.9,21.9,-0.24517,0.00014,19.1011]
[1779918337071,36.87,74495.9,21.9,-0.24517,0.00014,19.1011]
[1779918337306,36.87,74495.9,21.9,-0.24517,0.00014,19.1011]
[1779918337614,36.87,74489.63,21.9,-0.24604,0.00014,19.13619]
[1779918338677,36.87,74474.73,21.9,-0.24814,0.00014,19.21948]
[1779918340259,36.87,74468.42,22.0,-0.24903,0.00014,19.25445]
[1779918340263,36.87,74468.42,22.0,-0.24903,0.00014,19.25445]
[1779918340306,36.87,74468.1,22.0,-0.24907,0.00014,19.25599]
[1779918343505,36.87,74467.68,22.0,-0.24912,0.00014,19.25791]
[1779918343695,36.87,74467.68,22.0,-0.24912,0.00014,19.25791]
[1779918343856,36.87,74467.48,22.0,-0.24914,0.00014,19.25881]
[1779918344546,36.87,74459.62,22.0,-0.25026,0.00014,19.30245]
[1779918345073,36.87,74459.62,22.0,-0.25026,0.00014,19.30245]
[1779918345172,36.87,74459.62,22.0,-0.25026,0.00014,19.30245]
[1779918347127,36.86,74470.81,22.0,-0.24867,0.00014,19.24003]
[1779918348982,36.86,74479.94,22.0,-0.24737,0.00014,19.18898]
[1779918349633,36.86,74490.31,22.0,-0.24591,0.00014,19.13087]
[1779918350270,36.86,74490.31,22.0,-0.24591,0.00014,19.13087]
[1779918350562,36.86,74490.31,22.0,-0.24591,0.00014,19.13087]
[1779918350599,36.86,74490.31,22.0,-0.24591,0.00014,19.13087]
[1779918350623,36.86,74492.69,22.0,-0.24558,0.00014,19.11758]
[1779918351048,36.86,74492.69,22.0,-0.24558,0.00014,19.11758]
[1779918351190,36.86,74492.69,22.0,-0.24558,0.00014,19.11758]
[1779918351344,36.86,74492.69,22.0,-0.24558,0.00014,19.11758]
[1779918351442,36.86,74488.76,22.0,-0.24613,0.00014,19.13966]
[1779918353308,36.87,74482.32,22.0,-0.24704,0.00014,19.17581]
[1779918353327,36.87,74482.32,22.0,-0.24704,0.00014,19.17581]
[1779918353670,36.87,74492.49,22.0,-0.24561,0.00014,19.11874]
[1779918354051,36.87,74492.49,22.0,-0.24561,0.00014,19.11874]
[1779918354410,36.86,74503.07,22.0,-0.24412,0.00014,19.05912]
[1779918355592,36.86,74503.07,22.0,-0.24412,0.00014,19.05912]
[1779918358303,36.87,74498.64,22.0,-0.24475,0.00014,19.08414]
[1779918359504,36.87,74497.18,22.0,-0.24495,0.00014,19.09236]
[1779918360379,36.86,74490.64,22.0,-0.24587,0.00014,19.12908]
[1779918360441,36.86,74490.64,22.0,-0.24587,0.00014,19.12908]
[1779918360497,36.86,74490.64,22.0,-0.24587,0.00014,19.12908]
[1779918360583,36.86,74490.64,22.0,-0.24587,0.00014,19.12908]
[1779918360615,36.86,74490.64,22.0,-0.24587,0.00014,19.12908]
[1779918360688,36.86,74487.6,22.0,-0.24629,0.00014,19.14604]
[1779918361528,36.86,74487.6,22.0,-0.24629,0.00014,19.14604]
[1779918361699,36.86,74449.07,22.0,-0.25175,0.00014,19.3607]
[1779918362238,36.86,74449.07,22.0,-0.25175,0.00014,19.3607]
[1779918362368,36.86,74449.07,22.0,-0.25175,0.00014,19.3607]
[1779918362455,36.86,74449.07,22.0,-0.25175,0.00014,19.3607]
[1779918362754,36.86,74447.43,22.0,-0.25198,0.00014,19.36958]
[1779918363089,36.86,74447.43,22.0,-0.25198,0.00014,19.36958]
[1779918363167,36.86,74447.43,22.0,-0.25198,0.00014,19.36958]
[1779918363177,36.86,74447.43,22.0,-0.25198,0.00014,19.36958]
[1779918363718,36.86,74445.83,22.0,-0.25221,0.00014,19.37831]
[1779918363847,36.86,74445.83,22.0,-0.25221,0.00014,19.37831]
[1779918364002,36.86,74445.83,22.0,-0.25221,0.00014,19.37831]
[1779918364041,36.86,74445.83,22.0,-0.25221,0.00014,19.37831]
[1779918364251,36.86,74445.83,22.0,-0.25221,0.00014,19.37831]
[1779918364709,36.86,74432.32,22.0,-0.25414,0.00014,19.45258]
[1779918364820,36.86,74432.32,22.0,-0.25414,0.00014,19.45258]
[1779918365056,36.86,74432.32,22.0,-0.25414,0.00014,19.45258]
[1779918365367,36.86,74432.32,22.0,-0.25414,0.00014,19.45258]
[1779918365559,36.86,74420.47,22.0,-0.25584,0.00014,19.51746]
[1779918365933,36.86,74420.47,22.0,-0.25584,0.00014,19.51746]
[1779918366234,36.86,74420.47,22.0,-0.25584,0.00014,19.51746]
[1779918366279,36.86,74420.47,22.0,-0.25584,0.00014,19.51746]
[1779918366680,36.86,74410.16,22.0,-0.25732,0.00014,19.57358]
[1779918367155,36.86,74410.16,22.0,-0.25732,0.00014,19.57358]
[1779918367685,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918367934,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918367984,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368141,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368172,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368241,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368388,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368482,36.86,74402.48,22.0,-0.25843,0.00014,19.61522]
[1779918368678,36.86,74409.67,22.0,-0.25739,0.00014,19.57614]
[1779918368990,36.86,74409.67,22.0,-0.25739,0.00014,19.57614]
[1779918369275,36.86,74409.67,22.0,-0.25739,0.00014,19.57614]
[1779918369399,36.86,74409.67,22.0,-0.25739,0.00014,19.57614]
[1779918369630,36.86,74409.67,22.0,-0.25739,0.00014,19.57614]
[1779918369727,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918369874,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918369902,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370014,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370096,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370308,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370447,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370458,36.86,74424.85,22.0,-0.2552,0.00014,19.4934]
[1779918370731,36.86,74427.73,22.0,-0.25479,0.00014,19.47772]
[1779918371407,36.86,74427.73,22.0,-0.25479,0.00014,19.47772]
[1779918371493,36.86,74427.73,22.0,-0.25479,0.00014,19.47772]
[1779918371510,36.86,74427.73,22.0,-0.25479,0.00014,19.47772]
[1779918371727,36.86,74425.42,22.0,-0.25512,0.00014,19.49033]
[1779918371821,36.86,74425.42,22.0,-0.25512,0.00014,19.49033]
[1779918372545,36.86,74412.97,22.0,-0.25692,0.00014,19.55843]
[1779918373081,36.86,74412.97,22.0,-0.25692,0.00014,19.55843]
[1779918373122,36.86,74412.97,22.0,-0.25692,0.00014,19.55843]
[1779918373275,36.86,74412.97,22.0,-0.25692,0.00014,19.55843]
[1779918373557,36.86,74412.97,22.0,-0.25692,0.00014,19.55843]
[1779918373649,36.86,74401.0,22.0,-0.25865,0.00014,19.62349]
[1779918374332,36.86,74401.0,22.0,-0.25865,0.00014,19.62349]
[1779918374349,36.86,74401.0,22.0,-0.25865,0.00014,19.62349]
[1779918374754,36.86,74401.88,22.0,-0.25852,0.00014,19.61869]
[1779918375730,36.86,74401.88,22.0,-0.25852,0.00014,19.61869]
[1779918375772,36.86,74404.67,22.0,-0.25812,0.00014,19.60361]
[1779918376035,36.86,74404.67,22.0,-0.25812,0.00014,19.60361]
[1779918376489,36.86,74404.67,22.0,-0.25812,0.00014,19.60361]
[1779918376789,36.86,74404.67,22.0,-0.25812,0.00014,19.60361]
[1779918376741,36.86,74419.37,22.0,-0.256,0.00014,19.52361]
[1779918377683,36.86,74419.37,22.0,-0.256,0.00014,19.52361]
[1779918377797,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378015,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378258,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378601,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378658,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378737,36.86,74401.16,22.0,-0.25863,0.00014,19.62268]
[1779918378790,36.86,74390.51,22.0,-0.26017,0.00015,19.68025]
[1779918379249,36.86,74390.51,22.0,-0.26017,0.00015,19.68025]
[1779918379292,36.86,74390.51,22.0,-0.26017,0.00015,19.68025]
[1779918380706,36.87,74383.51,22.0,-0.2612,0.00015,19.71839]
[1779918381047,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381053,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381128,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381304,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381335,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381685,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381693,36.87,74376.32,22.0,-0.26225,0.00015,19.75738]
[1779918381766,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382011,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382089,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382110,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382169,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382357,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382548,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382601,36.87,74351.19,22.0,-0.26594,0.00015,19.89162]
[1779918382628,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918382865,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918382898,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383013,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383118,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383256,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383396,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383414,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383456,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383558,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383785,36.87,74322.99,22.0,-0.2701,0.00015,20.0401]
[1779918383750,36.87,74318.87,22.0,-0.27071,0.00015,20.06159]
[1779918384203,36.87,74318.87,22.0,-0.27071,0.00015,20.06159]
[1779918384686,36.87,74318.87,22.0,-0.27071,0.00015,20.06159]
[1779918385033,36.87,74316.84,22.0,-0.27101,0.00015,20.0722]
[1779918385733,36.87,74316.84,22.0,-0.27101,0.00015,20.0722]
[1779918386701,36.87,74315.73,22.0,-0.27118,0.00015,20.078]
[1779918387171,36.87,74316.56,22.0,-0.27105,0.00015,20.0737]
[1779918388153,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388155,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388168,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388198,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388215,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388363,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388373,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388447,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388708,36.87,74321.24,22.0,-0.27036,0.00015,20.04932]
[1779918388810,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389072,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389236,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389240,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389272,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389410,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389531,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389628,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389817,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389835,36.87,74341.84,22.0,-0.26732,0.00015,19.9413]
[1779918389835,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918389913,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918390053,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918390352,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918390366,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918390791,36.87,74358.93,22.0,-0.26481,0.00015,19.85092]
[1779918390686,36.87,74375.53,22.0,-0.26239,0.00015,19.76249]
[1779918390922,36.87,74375.53,22.0,-0.26239,0.00015,19.76249]
[1779918391193,36.87,74375.53,22.0,-0.26239,0.00015,19.76249]
[1779918391489,36.87,74375.53,22.0,-0.26239,0.00015,19.76249]
[1779918391737,36.87,74375.53,22.0,-0.26239,0.00015,19.76249]
[1779918391785,36.87,74385.91,22.0,-0.26086,0.00015,19.70306]
[1779918392037,36.87,74385.91,22.0,-0.26086,0.00015,19.70306]
[1779918392354,36.87,74385.91,22.0,-0.26086,0.00015,19.70306]
[1779918392559,36.87,74385.91,22.0,-0.26086,0.00015,19.70306]
[1779918392565,36.87,74385.91,22.0,-0.26086,0.00015,19.70306]
[1779918392701,36.87,74405.05,22.0,-0.25808,0.00014,19.59952]
[1779918393531,36.87,74405.05,22.0,-0.25808,0.00014,19.59952]
[1779918393638,36.87,74405.05,22.0,-0.25808,0.00014,19.59952]
[1779918393644,36.87,74405.05,22.0,-0.25808,0.00014,19.59952]
[1779918393773,36.87,74405.05,22.0,-0.25808,0.00014,19.59952]
[1779918393831,36.87,74421.03,22.0,-0.25578,0.00014,19.51249]
[1779918393894,36.87,74421.03,22.0,-0.25578,0.00014,19.51249]
[1779918394142,36.87,74421.03,22.0,-0.25578,0.00014,19.51249]
[1779918394153,36.87,74421.03,22.0,-0.25578,0.00014,19.51249]
[1779918394188,36.87,74421.03,22.0,-0.25578,0.00014,19.51249]
[1779918394715,36.87,74426.29,22.0,-0.25503,0.00014,19.48382]
[1779918396812,36.87,74428.84,22.0,-0.25466,0.00014,19.4699]
[1779918396864,36.87,74429.53,22.0,-0.25456,0.00014,19.46617]
[1779918398928,36.87,74421.37,22.0,-0.25574,0.00014,19.51098]
[1779918399279,36.87,74421.37,22.0,-0.25574,0.00014,19.51098]
[1779918399750,36.87,74412.71,22.0,-0.25699,0.00014,19.55827]
[1779918401100,36.87,74417.16,22.0,-0.25635,0.00014,19.53402]
[1779918401120,36.87,74417.16,22.0,-0.25635,0.00014,19.53402]
[1779918401121,36.87,74417.16,22.0,-0.25635,0.00014,19.53402]
[1779918401240,36.87,74417.16,22.0,-0.25635,0.00014,19.53402]
[1779918401764,36.87,74436.73,22.0,-0.25354,0.00014,19.42688]
[1779918402680,36.87,74436.73,22.0,-0.25354,0.00014,19.42688]
[1779918402841,36.87,74436.73,22.0,-0.25354,0.00014,19.42688]
[1779918402902,36.87,74439.62,22.0,-0.25313,0.00014,19.411]
[1779918403307,36.87,74439.62,22.0,-0.25313,0.00014,19.411]
[1779918403690,36.87,74439.62,22.0,-0.25313,0.00014,19.411]
[1779918403802,36.87,74439.62,22.0,-0.25313,0.00014,19.411]
[1779918403810,36.87,74439.62,22.0,-0.25313,0.00014,19.411]
[1779918404792,36.87,74426.04,22.0,-0.25507,0.00014,19.48562]
[1779918406658,36.87,74421.31,22.0,-0.25575,0.00014,19.51159]
[1779918406806,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918406885,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918407038,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918407084,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918407153,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918407444,36.88,74397.24,22.0,-0.25923,0.00014,19.64248]
[1779918407813,36.88,74416.02,22.0,-0.25652,0.00014,19.5406]
[1779918408215,36.88,74416.02,22.0,-0.25652,0.00014,19.5406]
[1779918408252,36.88,74416.02,22.0,-0.25652,0.00014,19.5406]
[1779918408820,36.87,74424.86,22.0,-0.25524,0.00014,19.49221]
[1779918409470,36.87,74424.86,22.0,-0.25524,0.00014,19.49221]
[1779918409574,36.87,74424.86,22.0,-0.25524,0.00014,19.49221]
[1779918409836,36.87,74424.86,22.0,-0.25524,0.00014,19.49221]
[1779918409830,36.87,74412.26,22.0,-0.25706,0.00014,19.56093]
[1779918410310,36.87,74412.26,22.0,-0.25706,0.00014,19.56093]
[1779918410834,36.88,74405.48,22.0,-0.25804,0.00014,19.59783]
[1779918411196,36.88,74405.48,22.0,-0.25804,0.00014,19.59783]
[1779918411200,36.88,74405.48,22.0,-0.25804,0.00014,19.59783]
[1779918411841,36.88,74403.21,22.0,-0.25837,0.00014,19.6102]
[1779918412099,36.88,74403.21,22.0,-0.25837,0.00014,19.6102]
[1779918412179,36.88,74403.21,22.0,-0.25837,0.00014,19.6102]
[1779918412280,36.88,74403.21,22.0,-0.25837,0.00014,19.6102]
[1779918412848,36.88,74389.67,22.0,-0.26033,0.00015,19.68338]
[1779918414730,36.88,74384.25,22.0,-0.26112,0.00015,19.71263]
[1779918414977,36.88,74389.03,22.0,-0.26042,0.00015,19.6869]
[1779918415359,36.88,74389.03,22.0,-0.26042,0.00015,19.6869]
[1779918416241,36.88,74389.03,22.0,-0.26042,0.00015,19.68687]
[1779918416825,36.88,74397.29,22.0,-0.25922,0.00014,19.64229]
[1779918417438,36.88,74397.29,22.0,-0.25922,0.00014,19.64229]
[1779918419469,36.88,74394.96,22.0,-0.25956,0.00014,19.65492]
[1779918420398,36.88,74395.58,22.0,-0.25947,0.00014,19.65163]
[1779918420542,36.88,74395.58,22.0,-0.25947,0.00014,19.65163]
[1779918421281,36.88,74394.76,22.0,-0.25959,0.00014,19.6561]
[1779918421319,36.88,74394.76,22.0,-0.25959,0.00014,19.6561]
[1779918421744,36.88,74394.76,22.0,-0.25959,0.00014,19.6561]
[1779918421856,36.88,74394.76,22.0,-0.25959,0.00014,19.6561]
[1779918421805,36.88,74361.63,22.0,-0.26442,0.00015,19.83376]
[1779918421930,36.88,74361.63,22.0,-0.26442,0.00015,19.83376]
[1779918422483,36.88,74361.63,22.0,-0.26442,0.00015,19.83376]
[1779918422629,36.88,74361.63,22.0,-0.26442,0.00015,19.83376]
[1779918422786,36.88,74361.63,22.0,-0.26442,0.00015,19.83376]
[1779918422860,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423055,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423077,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423179,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423461,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423686,36.88,74331.89,22.0,-0.2688,0.00015,19.99115]
[1779918423791,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424048,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424136,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424427,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424445,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424619,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424765,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424860,36.88,74327.33,22.0,-0.26947,0.00015,20.01515]
[1779918424867,36.88,74324.91,22.0,-0.26983,0.00015,20.02791]
[1779918425041,36.88,74324.91,22.0,-0.26983,0.00015,20.02791]
[1779918425422,36.88,74324.91,22.0,-0.26983,0.00015,20.02791]
[1779918425626,36.88,74324.91,22.0,-0.26983,0.00015,20.02791]
[1779918425838,36.88,74324.91,22.0,-0.26983,0.00015,20.02791]
[1779918425849,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426106,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426113,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426119,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426419,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426509,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918426650,36.88,74314.96,22.0,-0.27131,0.00015,20.07989]
[1779918427175,36.88,74311.68,22.0,-0.2718,0.00015,20.09704]
[1779918427502,36.88,74311.68,22.0,-0.2718,0.00015,20.09704]
[1779918427643,36.88,74311.68,22.0,-0.2718,0.00015,20.09704]
[1779918427713,36.88,74311.68,22.0,-0.2718,0.00015,20.09704]
[1779918427742,36.88,74311.68,22.0,-0.2718,0.00015,20.09704]
[1779918428120,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428172,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428225,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428497,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428676,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428697,36.88,74318.02,22.0,-0.27086,0.00015,20.06412]
[1779918428779,36.88,74306.26,22.0,-0.27261,0.00015,20.12529]
[1779918429587,36.88,74285.01,22.0,-0.27578,0.00015,20.23479]
[1779918430340,36.88,74285.01,22.0,-0.27578,0.00015,20.23479]
[1779918430768,36.88,74285.01,22.0,-0.27578,0.00015,20.23479]
[1779918430783,36.88,74275.7,22.0,-0.27717,0.00015,20.2823]
[1779918431357,36.88,74275.7,22.0,-0.27717,0.00015,20.2823]
[1779918431390,36.88,74275.7,22.0,-0.27717,0.00015,20.2823]
[1779918431915,36.88,74275.7,22.0,-0.27717,0.00015,20.2823]
[1779918432100,36.88,74280.16,22.0,-0.2765,0.00015,20.25944]
[1779918432674,36.88,74288.66,22.0,-0.27523,0.00015,20.2158]
[1779918433493,36.88,74288.66,22.0,-0.27523,0.00015,20.2158]
[1779918433638,36.88,74288.66,22.0,-0.27523,0.00015,20.2158]
[1779918433651,36.88,74288.66,22.0,-0.27523,0.00015,20.2158]
[1779918433659,36.88,74288.66,22.0,-0.27523,0.00015,20.2158]
[1779918433856,36.88,74277.76,22.0,-0.27686,0.00015,20.27154]
[1779918435923,36.88,74277.06,22.0,-0.27696,0.00015,20.27516]
[1779918436294,36.88,74271.77,22.0,-0.27776,0.00015,20.30214]
[1779918436604,36.88,74271.77,22.0,-0.27776,0.00015,20.30214]
[1779918436680,36.88,74271.77,22.0,-0.27776,0.00015,20.30214]
[1779918436755,36.88,74271.77,22.0,-0.27776,0.00015,20.30214]
[1779918436867,36.88,74271.77,22.0,-0.27776,0.00015,20.30214]
[1779918437003,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437112,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437279,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437321,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437333,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437358,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437652,36.88,74266.71,22.0,-0.27852,0.00015,20.32786]
[1779918437923,36.88,74288.09,22.0,-0.27531,0.00015,20.21877]
[1779918438307,36.88,74288.09,22.0,-0.27531,0.00015,20.21877]
[1779918438586,36.88,74288.09,22.0,-0.27531,0.00015,20.21877]
[1779918438626,36.88,74288.09,22.0,-0.27531,0.00015,20.21877]
[1779918438672,36.88,74288.09,22.0,-0.27531,0.00015,20.21877]
[1779918438819,36.88,74281.21,22.0,-0.27634,0.00015,20.254]
[1779918439007,36.88,74281.21,22.0,-0.27634,0.00015,20.254]
[1779918439626,36.88,74281.21,22.0,-0.27634,0.00015,20.254]
[1779918439832,36.88,74281.21,22.0,-0.27634,0.00015,20.254]
[1779918439859,36.88,74281.21,22.0,-0.27634,0.00015,20.254]
[1779918439928,36.88,74295.35,22.0,-0.27423,0.00015,20.18137]
[1779918440013,36.88,74295.35,22.0,-0.27423,0.00015,20.18137]
[1779918440220,36.88,74295.35,22.0,-0.27423,0.00015,20.18137]
[1779918440728,36.88,74295.35,22.0,-0.27423,0.00015,20.18137]
[1779918441031,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441155,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441183,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441306,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441649,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441852,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441853,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441907,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918441935,36.88,74301.67,22.0,-0.27329,0.00015,20.14877]
[1779918442187,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442302,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442333,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442387,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442575,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442689,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442863,36.88,74304.84,22.0,-0.27282,0.00015,20.13241]
[1779918442923,36.88,74328.18,22.0,-0.26935,0.00015,20.0109]
[1779918442993,36.88,74328.18,22.0,-0.26935,0.00015,20.0109]
[1779918443924,36.88,74365.28,22.0,-0.2639,0.00015,19.8149]
[1779918444090,36.88,74365.28,22.0,-0.2639,0.00015,19.8149]
[1779918444867,36.88,74372.7,22.0,-0.26282,0.00015,19.77533]
[1779918445598,36.88,74372.7,22.0,-0.26282,0.00015,19.77533]
[1779918448119,36.88,74379.12,22.0,-0.26189,0.00015,19.74124]
[1779918450291,36.88,74372.76,22.0,-0.26282,0.00015,19.77555]
[1779918450327,36.88,74371.46,22.0,-0.26302,0.00015,19.78263]
[1779918451428,36.88,74371.46,22.0,-0.26302,0.00015,19.78263]
[1779918451431,36.88,74371.46,22.0,-0.26302,0.00015,19.78263]
[1779918451465,36.88,74371.27,22.0,-0.26302,0.00015,19.77991]
[1779918452266,36.88,74371.27,22.0,-0.26302,0.00015,19.77991]
[1779918453209,36.89,74367.92,22.0,-0.26352,0.00015,19.79811]
[1779918453447,36.89,74367.92,22.0,-0.26352,0.00015,19.79811]
[1779918453911,36.89,74367.92,22.0,-0.26352,0.00015,19.79811]
[1779918454500,36.89,74366.42,22.0,-0.26374,0.00015,19.8064]
[1779918454684,36.89,74366.42,22.0,-0.26374,0.00015,19.8064]
[1779918456691,36.89,74355.82,22.0,-0.26531,0.00015,19.86335]
[1779918456792,36.89,74346.26,22.0,-0.26672,0.00015,19.91415]
[1779918457249,36.89,74346.26,22.0,-0.26672,0.00015,19.91415]
[1779918457293,36.89,74346.26,22.0,-0.26672,0.00015,19.91415]
[1779918457721,36.89,74346.26,22.0,-0.26672,0.00015,19.91415]
[1779918459495,36.89,74338.79,22.0,-0.26783,0.00015,19.95383]
[1779918460107,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460170,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460328,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460394,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460543,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460676,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460838,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918460843,36.89,74338.08,22.0,-0.26794,0.00015,19.95768]
[1779918461571,36.89,74343.75,22.0,-0.2671,0.00015,19.92795]
[1779918461706,36.89,74343.75,22.0,-0.2671,0.00015,19.92795]
[1779918461760,36.89,74343.75,22.0,-0.2671,0.00015,19.92795]
[1779918461825,36.89,74343.75,22.0,-0.2671,0.00015,19.92795]
[1779918461940,36.89,74358.84,22.0,-0.26489,0.00015,19.8483]
[1779918462610,36.89,74358.84,22.0,-0.26489,0.00015,19.8483]
[1779918462738,36.89,74358.84,22.0,-0.26489,0.00015,19.8483]
[1779918462936,36.9,74370.07,22.0,-0.26326,0.00015,19.78872]
[1779918463571,36.9,74382.8,22.0,-0.26141,0.00015,19.72069]
[1779918464477,36.9,74382.8,22.0,-0.26141,0.00015,19.72069]
[1779918464763,36.9,74382.8,22.0,-0.26141,0.00015,19.72069]
[1779918465773,36.9,74381.43,22.0,-0.26161,0.00015,19.72822]
[1779918467648,36.9,74377.57,22.0,-0.26218,0.00015,19.74923]
[1779918467855,36.9,74377.57,22.0,-0.26218,0.00015,19.74923]
[1779918468009,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468036,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468208,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468253,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468309,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468372,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468430,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468476,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468777,36.9,74376.78,22.0,-0.2623,0.00015,19.75361]
[1779918468844,36.9,74395.31,22.0,-0.25961,0.00014,19.65394]
[1779918469052,36.9,74395.31,22.0,-0.25961,0.00014,19.65394]
[1779918469655,36.9,74395.31,22.0,-0.25961,0.00014,19.65394]
[1779918469856,36.9,74409.33,22.0,-0.25758,0.00014,19.57792]
[1779918471332,36.9,74410.87,22.0,-0.25735,0.00014,19.56951]
[1779918471574,36.9,74410.87,22.0,-0.25735,0.00014,19.56951]
[1779918471959,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472013,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472239,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472280,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472346,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472763,36.9,74411.06,22.0,-0.25733,0.00014,19.56845]
[1779918472819,36.9,74412.17,22.0,-0.25716,0.00014,19.56231]
[1779918473974,36.9,74402.52,22.0,-0.25856,0.00014,19.61472]
[1779918475634,36.9,74398.78,22.0,-0.2591,0.00014,19.63495]
[1779918476763,36.9,74396.68,22.0,-0.2594,0.00014,19.64625]
[1779918476864,36.9,74395.61,22.0,-0.25955,0.00014,19.65198]
[1779918480037,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480068,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480855,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480858,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480865,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480879,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480894,36.9,74393.08,22.0,-0.25992,0.00014,19.66552]
[1779918480902,36.9,74398.3,22.0,-0.25916,0.00014,19.6373]
[1779918481027,36.9,74398.3,22.0,-0.25916,0.00014,19.6373]
[1779918481057,36.9,74398.3,22.0,-0.25916,0.00014,19.6373]
[1779918481864,36.9,74398.3,22.0,-0.25916,0.00014,19.6373]
[1779918481896,36.9,74377.52,22.0,-0.26218,0.00015,19.74909]
[1779918482174,36.9,74377.52,22.0,-0.26218,0.00015,19.74909]
[1779918483171,36.9,74374.58,22.0,-0.2626,0.00015,19.76477]
[1779918483207,36.9,74374.58,22.0,-0.2626,0.00015,19.76477]
[1779918483849,36.9,74374.58,22.0,-0.2626,0.00015,19.76477]
[1779918483874,36.9,74374.58,22.0,-0.2626,0.00015,19.76477]
[1779918483890,36.9,74368.71,22.0,-0.26346,0.00015,19.79605]
[1779918484069,36.9,74368.71,22.0,-0.26346,0.00015,19.79605]
[1779918484093,36.9,74368.71,22.0,-0.26346,0.00015,19.79605]
[1779918484930,36.9,74368.71,22.0,-0.26346,0.00015,19.79605]
[1779918484428,36.9,74387.63,22.0,-0.26071,0.00015,19.69488]
[1779918485999,36.9,74386.95,22.0,-0.26081,0.00015,19.69854]
[1779918486558,36.9,74386.95,22.0,-0.26081,0.00015,19.69854]
[1779918486824,36.9,74377.46,22.0,-0.26219,0.00015,19.74947]
[1779918487937,36.9,74377.46,22.0,-0.26219,0.00015,19.74947]
[1779918487986,36.9,74373.59,22.0,-0.26276,0.00015,19.77042]
[1779918488074,36.9,74373.59,22.0,-0.26276,0.00015,19.77042]
[1779918488096,36.9,74373.59,22.0,-0.26276,0.00015,19.77042]
[1779918488821,36.9,74385.29,22.0,-0.26106,0.00015,19.70787]
[1779918489519,36.9,74385.29,22.0,-0.26106,0.00015,19.70787]
[1779918489806,36.9,74385.29,22.0,-0.26106,0.00015,19.70787]
[1779918490589,36.9,74391.12,22.0,-0.26021,0.00015,19.67649]
[1779918490808,36.9,74391.12,22.0,-0.26021,0.00015,19.67649]
[1779918491476,36.9,74391.44,22.0,-0.26017,0.00015,19.67479]
[1779918491970,36.9,74384.06,22.0,-0.26124,0.00015,19.71451]
[1779918493495,36.9,74377.7,22.0,-0.26217,0.00015,19.74883]
[1779918493916,36.9,74372.15,22.0,-0.26298,0.00015,19.77869]
[1779918495641,36.9,74362.44,22.0,-0.26441,0.00015,19.83085]
[1779918497234,36.9,74369.16,22.0,-0.26343,0.00015,19.79522]
[1779918497875,36.9,74375.7,22.0,-0.26249,0.00015,19.76049]
[1779918501785,36.91,74374.43,22.0,-0.26268,0.00015,19.76782]
[1779918501986,36.91,74370.49,22.0,-0.26326,0.00015,19.78901]
[1779918503930,36.91,74367.15,22.0,-0.26376,0.00015,19.80701]
[1779918504004,36.91,74364.64,22.0,-0.26413,0.00015,19.82055]
[1779918506614,36.91,74356.01,22.0,-0.26541,0.00015,19.86729]
[1779918508248,36.92,74356.15,22.0,-0.2654,0.00015,19.86682]
[1779918508350,36.92,74356.15,22.0,-0.2654,0.00015,19.86682]
[1779918508572,36.92,74356.15,22.0,-0.2654,0.00015,19.86682]
[1779918508874,36.92,74356.15,22.0,-0.2654,0.00015,19.86682]
[1779918508975,36.92,74364.62,22.0,-0.26417,0.00015,19.82212]
[1779918509415,36.92,74364.62,22.0,-0.26417,0.00015,19.82212]
[1779918509589,36.92,74364.62,22.0,-0.26417,0.00015,19.82212]
[1779918509990,36.92,74363.27,22.0,-0.26437,0.00015,19.82947]
[1779918510364,36.92,74363.27,22.0,-0.26437,0.00015,19.82947]
[1779918511035,36.92,74367.05,22.0,-0.26383,0.00015,19.80968]
[1779918511132,36.92,74367.05,22.0,-0.26383,0.00015,19.80968]
[1779918511903,36.92,74367.05,22.0,-0.26383,0.00015,19.80968]
[1779918511977,36.92,74377.59,22.0,-0.26227,0.00015,19.74984]
[1779918512326,36.92,74377.59,22.0,-0.26227,0.00015,19.74984]
[1779918512657,36.92,74369.56,22.0,-0.26345,0.00015,19.79306]
[1779918514000,36.92,74369.56,22.0,-0.26345,0.00015,19.79306]
[1779918514218,36.92,74365.62,22.0,-0.26403,0.00015,19.81436]
[1779918514257,36.92,74365.62,22.0,-0.26403,0.00015,19.81436]
[1779918514383,36.92,74365.62,22.0,-0.26403,0.00015,19.81436]
[1779918515016,36.93,74379.26,22.0,-0.26205,0.00015,19.74188]
[1779918515932,36.93,74379.26,22.0,-0.26205,0.00015,19.74188]
[1779918519442,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519617,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519648,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519669,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519729,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519805,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519806,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519923,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519940,36.93,74389.07,22.0,-0.26063,0.00015,19.68944]
[1779918519991,36.93,74392.61,22.0,-0.26012,0.00014,19.67041]
[1779918520387,36.93,74392.61,22.0,-0.26012,0.00014,19.67041]
[1779918520761,36.93,74392.61,22.0,-0.26012,0.00014,19.67041]
[1779918521528,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521536,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521745,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521765,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521836,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521890,36.93,74399.59,22.0,-0.25911,0.00014,19.63271]
[1779918521935,36.93,74392.91,22.0,-0.26007,0.00014,19.66873]
[1779918522147,36.93,74392.91,22.0,-0.26007,0.00014,19.66873]
[1779918522330,36.93,74392.91,22.0,-0.26007,0.00014,19.66873]
[1779918522561,36.93,74392.91,22.0,-0.26007,0.00014,19.66873]
[1779918522827,36.93,74384.76,22.0,-0.26126,0.00015,19.71257]
[1779918523753,36.93,74384.76,22.0,-0.26126,0.00015,19.71257]
[1779918524198,36.93,74381.4,22.0,-0.26175,0.00015,19.73084]
[1779918524308,36.93,74381.4,22.0,-0.26175,0.00015,19.73084]
[1779918524330,36.93,74381.4,22.0,-0.26175,0.00015,19.73084]
[1779918524402,36.93,74381.4,22.0,-0.26175,0.00015,19.73084]
[1779918524634,36.93,74381.4,22.0,-0.26175,0.00015,19.73084]
[1779918524836,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525684,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525736,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525791,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525799,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525816,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918526005,36.93,74394.65,22.0,-0.25983,0.00014,19.65961]
[1779918525828,36.93,74393.36,22.0,-0.26001,0.00014,19.66652]
[1779918526104,36.93,74393.36,22.0,-0.26001,0.00014,19.66652]
[1779918526833,36.93,74393.36,22.0,-0.26001,0.00014,19.66652]
[1779918526957,36.93,74393.36,22.0,-0.26001,0.00014,19.66652]
[1779918527885,36.93,74395.15,22.0,-0.25976,0.00014,19.65691]
[1779918529820,36.93,74386.89,22.0,-0.26096,0.00015,19.70171]
[1779918533237,36.93,74384.61,22.0,-0.26132,0.00015,19.71501]
[1779918535916,36.94,74391.6,22.0,-0.26031,0.00014,19.67773]
[1779918535928,36.94,74391.6,22.0,-0.26031,0.00014,19.67773]
[1779918535946,36.94,74391.6,22.0,-0.26031,0.00014,19.67773]
[1779918535974,36.94,74391.6,22.0,-0.26031,0.00014,19.67773]
[1779918536012,36.94,74394.57,22.0,-0.25988,0.00014,19.66176]
[1779918536429,36.94,74394.57,22.0,-0.25988,0.00014,19.66176]
[1779918536876,36.94,74394.57,22.1,-0.25988,0.00014,19.66176]
[1779918536974,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537432,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537871,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537878,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537884,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537902,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918537931,36.94,74400.59,22.1,-0.25901,0.00014,19.62925]
[1779918538028,36.94,74392.67,22.1,-0.26016,0.00014,19.67197]
[1779918538281,36.94,74392.67,22.1,-0.26016,0.00014,19.67197]
[1779918539020,36.94,74379.88,22.1,-0.26203,0.00015,19.74103]
[1779918539313,36.94,74379.88,22.1,-0.26203,0.00015,19.74103]
[1779918539337,36.94,74379.88,22.1,-0.26203,0.00015,19.74103]
[1779918539546,36.94,74379.88,22.1,-0.26203,0.00015,19.74103]
[1779918539944,36.94,74374.98,22.1,-0.26275,0.00015,19.76756]
[1779918540129,36.94,74374.98,22.1,-0.26275,0.00015,19.76756]
[1779918540549,36.94,74374.98,22.1,-0.26275,0.00015,19.76756]
[1779918540934,36.94,74374.98,22.1,-0.26275,0.00015,19.76756]
[1779918541047,36.94,74374.98,22.1,-0.26275,0.00015,19.76756]
[1779918540975,36.94,74363.09,22.1,-0.26449,0.00015,19.83125]
[1779918541243,36.94,74363.09,22.1,-0.26449,0.00015,19.83125]
[1779918541878,36.94,74354.74,22.1,-0.26572,0.00015,19.87581]
[1779918543787,36.94,74352.63,22.1,-0.26604,0.00015,19.88719]
[1779918543913,36.94,74352.63,22.1,-0.26604,0.00015,19.88719]
[1779918544047,36.94,74352.63,22.1,-0.26604,0.00015,19.88719]
[1779918544491,36.94,74357.04,22.1,-0.2654,0.00015,19.86407]
[1779918544755,36.94,74357.04,22.1,-0.2654,0.00015,19.86407]
[1779918544899,36.95,74376.61,22.1,-0.26255,0.00015,19.76027]
[1779918545603,36.95,74376.61,22.1,-0.26255,0.00015,19.76027]
[1779918545628,36.95,74376.61,22.1,-0.26255,0.00015,19.76027]
[1779918545640,36.95,74376.61,22.1,-0.26255,0.00015,19.76027]
[1779918546055,36.95,74372.91,22.1,-0.26309,0.00015,19.78027]
[1779918546610,36.95,74372.91,22.1,-0.26309,0.00015,19.78027]
[1779918547228,36.95,74367.49,22.1,-0.26389,0.00015,19.80949]
[1779918547673,36.95,74367.49,22.1,-0.26389,0.00015,19.80949]
[1779918547676,36.95,74367.49,22.1,-0.26389,0.00015,19.80949]
[1779918548386,36.95,74362.48,22.1,-0.26463,0.00015,19.83643]
[1779918548926,36.95,74371.74,22.1,-0.26329,0.00015,19.78745]
[1779918550106,36.95,74376.53,22.1,-0.2626,0.00015,19.76225]
[1779918550163,36.95,74376.53,22.1,-0.2626,0.00015,19.76225]
[1779918550187,36.95,74376.53,22.1,-0.2626,0.00015,19.76225]
[1779918550223,36.95,74376.53,22.1,-0.2626,0.00015,19.76225]
[1779918550457,36.95,74376.53,22.1,-0.2626,0.00015,19.76225]
[1779918550941,36.96,74385.85,22.1,-0.26125,0.00015,19.71276]
[1779918551156,36.96,74385.85,22.1,-0.26125,0.00015,19.71276]
[1779918551259,36.96,74385.85,22.1,-0.26125,0.00015,19.71276]
[1779918552966,36.96,74391.21,22.1,-0.26049,0.00014,19.68435]
[1779918553960,36.96,74393.04,22.1,-0.26023,0.00014,19.6749]
[1779918557545,36.97,74392.04,22.1,-0.26042,0.00014,19.68186]
[1779918557685,36.97,74392.04,22.1,-0.26042,0.00014,19.68186]
[1779918557990,36.97,74396.8,22.1,-0.25974,0.00014,19.65664]
[1779918558847,36.97,74396.8,22.1,-0.25974,0.00014,19.65664]
[1779918560750,36.97,74393.22,22.1,-0.26027,0.00014,19.67661]
[1779918561011,36.97,74390.63,22.1,-0.26066,0.00014,19.69088]
[1779918561181,36.97,74390.63,22.1,-0.26066,0.00014,19.69088]
[1779918562018,36.98,74388.54,22.1,-0.26097,0.00014,19.70247]
[1779918565525,36.98,74383.85,22.1,-0.26168,0.00015,19.72876]
[1779918569769,36.99,74375.7,22.1,-0.2629,0.00015,19.77373]
[1779918569772,36.99,74375.7,22.1,-0.2629,0.00015,19.77373]
[1779918571558,36.99,74368.24,22.1,-0.26398,0.00015,19.81014]
[1779918571631,36.99,74368.24,22.1,-0.26398,0.00015,19.81014]
[1779918571925,36.99,74368.24,22.1,-0.26398,0.00015,19.81014]
[1779918572016,36.99,74368.24,22.1,-0.26398,0.00015,19.81014]
[1779918572089,36.99,74387.97,22.1,-0.26112,0.00014,19.70514]
[1779918572446,36.99,74387.97,22.1,-0.26112,0.00014,19.70514]
[1779918572883,36.99,74387.97,22.1,-0.26112,0.00014,19.70514]
[1779918572907,36.99,74387.97,22.1,-0.26112,0.00014,19.70514]
[1779918573096,36.99,74385.82,22.1,-0.26143,0.00015,19.71689]
[1779918573632,36.99,74385.82,22.1,-0.26143,0.00015,19.71689]
[1779918574001,36.99,74385.82,22.1,-0.26143,0.00015,19.71689]
[1779918574021,36.99,74385.82,22.1,-0.26143,0.00015,19.71689]
[1779918574212,37.0,74378.9,22.1,-0.26245,0.00015,19.7543]
[1779918575007,37.0,74378.9,22.1,-0.26245,0.00015,19.7543]
[1779918575110,37.0,74365.61,22.1,-0.2644,0.00015,19.8254]
[1779918576409,37.0,74365.61,22.1,-0.2644,0.00015,19.82575]
[1779918580756,37.0,74359.39,22.1,-0.26534,0.00015,19.85962]
[1779918581875,37.0,74360.41,22.1,-0.26519,0.00015,19.85442]
[1779918582484,37.01,74365.97,22.1,-0.26439,0.00015,19.82518]
[1779918583376,37.01,74368.92,22.1,-0.26396,0.00015,19.80981]
[1779918584540,37.01,74365.19,22.1,-0.26452,0.00015,19.82989]
[1779918585291,37.01,74359.52,22.1,-0.26535,0.00015,19.86013]
[1779918586385,37.01,74353.04,22.1,-0.2663,0.00015,19.89453]
[1779918586608,37.01,74353.04,22.1,-0.2663,0.00015,19.89453]
[1779918586697,37.01,74353.04,22.1,-0.2663,0.00015,19.89453]
[1779918587063,37.01,74353.04,22.1,-0.2663,0.00015,19.89453]
[1779918587109,37.01,74353.04,22.1,-0.2663,0.00015,19.89453]
[1779918587174,37.01,74353.73,22.1,-0.26621,0.00015,19.89109]
[1779918587288,37.01,74353.73,22.1,-0.26621,0.00015,19.89109]
[1779918587345,37.01,74353.73,22.1,-0.26621,0.00015,19.89109]
[1779918587414,37.01,74353.73,22.1,-0.26621,0.00015,19.89109]
[1779918588097,37.01,74353.73,22.1,-0.26621,0.00015,19.89109]
[1779918587429,37.01,74371.16,22.1,-0.26367,0.00015,19.79907]
[1779918589255,37.01,74373.8,22.1,-0.26329,0.00015,19.78534]
[1779918591715,37.02,74375.34,22.1,-0.26309,0.00015,19.77781]
[1779918591830,37.02,74375.34,22.1,-0.26309,0.00015,19.77781]
[1779918592049,37.02,74375.34,22.1,-0.26309,0.00015,19.77781]
[1779918592074,37.02,74375.19,22.1,-0.26312,0.00015,19.77894]
[1779918592828,37.02,74388.28,22.1,-0.26122,0.00014,19.70933]
[1779918594378,37.02,74392.51,22.1,-0.26062,0.00014,19.687]
[1779918594536,37.02,74392.51,22.1,-0.26062,0.00014,19.687]
[1779918595311,37.02,74392.01,22.1,-0.2607,0.00014,19.69004]
[1779918595497,37.02,74392.01,22.1,-0.2607,0.00014,19.69004]
[1779918596211,37.03,74389.7,22.1,-0.26104,0.00014,19.70276]
[1779918596260,37.03,74388.17,22.1,-0.26126,0.00014,19.71095]
[1779918601294,37.04,74383.52,22.1,-0.262,0.00015,19.73802]
[1779918602715,37.04,74383.52,22.1,-0.262,0.00015,19.73802]
[1779918602717,37.04,74383.52,22.1,-0.262,0.00015,19.73802]
[1779918603772,37.04,74382.92,22.1,-0.26209,0.00015,19.74157]
[1779918604932,37.04,74368.67,22.1,-0.26418,0.00015,19.818]
[1779918605667,37.04,74368.67,22.1,-0.26418,0.00015,19.818]
[1779918605767,37.04,74358.88,22.1,-0.26562,0.00015,19.87001]
[1779918606411,37.04,74358.88,22.1,-0.26562,0.00015,19.87001]
[1779918607379,37.04,74353.21,22.1,-0.26645,0.00015,19.9001]
[1779918607764,37.04,74353.21,22.1,-0.26645,0.00015,19.9001]
[1779918607858,37.04,74353.21,22.1,-0.26645,0.00015,19.9001]
[1779918608982,37.04,74347.68,22.1,-0.26727,0.00015,19.92935]
[1779918609428,37.04,74343.64,22.1,-0.26786,0.00015,19.95068]
[1779918609592,37.04,74343.64,22.1,-0.26786,0.00015,19.95068]
[1779918609688,37.04,74343.64,22.1,-0.26786,0.00015,19.95068]
[1779918609797,37.05,74338.05,22.1,-0.26869,0.00015,19.98005]
[1779918610879,37.05,74338.05,22.1,-0.26869,0.00015,19.98005]
[1779918610977,37.05,74338.05,22.1,-0.26869,0.00015,19.98005]
[1779918611122,37.05,74338.05,22.1,-0.26869,0.00015,19.98005]
[1779918611051,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918611370,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918611940,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918611971,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918612051,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918612089,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918612128,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918612139,37.05,74329.94,22.1,-0.26988,0.00015,20.02244]
[1779918612073,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612278,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612281,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612426,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612624,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612656,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612674,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612734,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918612954,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918613022,37.05,74320.99,22.1,-0.2712,0.00015,20.06896]
[1779918613056,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918613208,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918613364,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918613369,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918613455,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918613646,37.05,74311.35,22.1,-0.27263,0.00015,20.11886]
[1779918614130,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918614725,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918614879,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615008,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615140,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615182,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615191,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615249,37.05,74285.09,22.1,-0.27654,0.00015,20.25346]
[1779918615107,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918615658,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918616085,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918616117,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918616138,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918616209,37.05,74276.72,22.1,-0.27779,0.00015,20.29595]
[1779918616088,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616279,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616520,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616551,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616640,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616725,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616895,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616937,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616965,37.05,74292.51,22.1,-0.27544,0.00015,20.21567]
[1779918616967,37.05,74319.47,22.1,-0.27143,0.00015,20.07703]
[1779918617168,37.05,74319.47,22.1,-0.27143,0.00015,20.07703]
[1779918618052,37.05,74324.73,22.1,-0.27066,0.00015,20.04985]
[1779918620087,37.05,74335.33,22.1,-0.2691,0.00015,19.99495]
[1779918622173,37.05,74334.74,22.1,-0.2692,0.00015,19.99836]
[1779918623210,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623213,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623343,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623393,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623504,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623609,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623630,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623775,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623809,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623912,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918623933,37.05,74330.03,22.1,-0.2699,0.00015,20.02305]
[1779918624183,37.05,74319.08,22.1,-0.27152,0.00015,20.07999]
[1779918624531,37.05,74319.08,22.1,-0.27152,0.00015,20.07999]
[1779918624760,37.05,74319.08,22.1,-0.27152,0.00015,20.07999]
[1779918624971,37.05,74319.08,22.1,-0.27152,0.00015,20.07999]
[1779918625123,37.05,74319.08,22.1,-0.27152,0.00015,20.07999]
[1779918625172,37.05,74292.56,22.1,-0.27546,0.00015,20.21642]
[1779918625266,37.05,74292.56,22.1,-0.27546,0.00015,20.21642]
[1779918625780,37.05,74292.56,22.1,-0.27546,0.00015,20.21642]
[1779918625796,37.05,74292.56,22.1,-0.27546,0.00015,20.21642]
[1779918625814,37.05,74292.56,22.1,-0.27546,0.00015,20.21642]
[1779918626151,37.05,74302.11,22.1,-0.27404,0.00015,20.16763]
[1779918626759,37.05,74302.11,22.1,-0.27404,0.00015,20.16763]
[1779918627043,37.05,74302.11,22.1,-0.27404,0.00015,20.16763]
[1779918627165,37.05,74302.11,22.1,-0.27404,0.00015,20.16763]
[1779918627138,37.05,74306.99,22.1,-0.27331,0.00015,20.14259]
[1779918629000,37.05,74305.76,22.1,-0.2735,0.00015,20.14905]
[1779918629037,37.05,74305.76,22.1,-0.2735,0.00015,20.14905]
[1779918629063,37.06,74297.06,22.1,-0.2748,0.00015,20.19379]
[1779918629745,37.06,74297.06,22.1,-0.2748,0.00015,20.19379]
[1779918629912,37.06,74297.06,22.1,-0.2748,0.00015,20.19379]
[1779918630089,37.06,74297.06,22.1,-0.2748,0.00015,20.19379]
[1779918630127,37.06,74319.52,22.1,-0.27147,0.00015,20.07835]
[1779918630532,37.06,74319.52,22.1,-0.27147,0.00015,20.07835]
[1779918631028,37.06,74319.52,22.1,-0.27147,0.00015,20.07835]
[1779918631266,37.06,74312.46,22.1,-0.27249,0.00015,20.111]
[1779918632008,37.06,74312.46,22.1,-0.27249,0.00015,20.111]
[1779918632215,37.06,74310.46,22.1,-0.27279,0.00015,20.12135]
[1779918633143,37.06,74303.26,22.1,-0.27385,0.00015,20.15839]
[1779918633438,37.06,74303.26,22.1,-0.27385,0.00015,20.15839]
[1779918634631,37.06,74303.66,22.1,-0.2738,0.00015,20.15646]
[1779918635185,37.06,74303.66,22.1,-0.2738,0.00015,20.15646]
[1779918634645,37.06,74305.26,22.1,-0.27356,0.00015,20.14836]
[1779918636161,37.06,74305.26,22.1,-0.27356,0.00015,20.14836]
[1779918635553,37.06,74303.98,22.1,-0.27376,0.00015,20.15499]
[1779918636196,37.06,74303.98,22.1,-0.27376,0.00015,20.15499]
[1779918636436,37.06,74303.98,22.1,-0.27376,0.00015,20.15499]
[1779918636784,37.06,74317.46,22.1,-0.27176,0.00015,20.08561]
[1779918637405,37.06,74317.46,22.1,-0.27176,0.00015,20.08561]
[1779918638380,37.06,74316.99,22.1,-0.27183,0.00015,20.08814]
[1779918638487,37.06,74316.99,22.1,-0.27183,0.00015,20.08814]
[1779918638521,37.06,74316.99,22.1,-0.27183,0.00015,20.08814]
[1779918638691,37.06,74316.99,22.1,-0.27183,0.00015,20.08814]
[1779918638851,37.06,74306.31,22.1,-0.27342,0.00015,20.14327]
[1779918639710,37.06,74306.31,22.1,-0.27342,0.00015,20.14327]
[1779918640132,37.06,74306.31,22.1,-0.27342,0.00015,20.14327]
[1779918640134,37.06,74320.24,22.1,-0.27136,0.00015,20.07149]
[1779918640418,37.06,74320.24,22.1,-0.27136,0.00015,20.07149]
[1779918640731,37.06,74320.24,22.1,-0.27136,0.00015,20.07149]
[1779918640873,37.06,74320.24,22.1,-0.27136,0.00015,20.07149]
[1779918642415,37.06,74329.42,22.1,-0.27001,0.00015,20.02425]
[1779918642999,37.06,74329.42,22.1,-0.27001,0.00015,20.02425]
[1779918643060,37.06,74329.42,22.1,-0.27001,0.00015,20.02425]
[1779918643166,37.06,74329.42,22.1,-0.27001,0.00015,20.02425]
[1779918643308,37.06,74329.42,22.1,-0.27001,0.00015,20.02425]
[1779918643695,37.06,74324.23,22.1,-0.27078,0.00015,20.0514]
[1779918643944,37.06,74324.23,22.1,-0.27078,0.00015,20.0514]
[1779918644027,37.06,74346.41,22.1,-0.26752,0.00015,19.93592]
[1779918644540,37.06,74346.41,22.1,-0.26752,0.00015,19.93592]
[1779918644806,37.06,74346.41,22.1,-0.26752,0.00015,19.93592]
[1779918645933,37.06,74347.41,22.1,-0.26738,0.00015,19.93092]
[1779918647091,37.07,74353.79,22.1,-0.26646,0.00015,19.89767]
[1779918650212,37.07,74350.79,22.1,-0.26692,0.00015,19.91433]
[1779918655249,37.08,74344.18,22.1,-0.26792,0.00015,19.94998]
[1779918655701,37.08,74344.18,22.1,-0.26792,0.00015,19.94998]
[1779918660206,37.08,74335.24,22.1,-0.26925,0.00015,19.99746]
[1779918660288,37.08,74335.24,22.1,-0.26925,0.00015,19.99746]
[1779918661996,37.08,74331.6,22.1,-0.26979,0.00015,20.0165]
[1779918662047,37.08,74331.6,22.1,-0.26979,0.00015,20.0165]
[1779918662099,37.08,74331.6,22.1,-0.26979,0.00015,20.0165]
[1779918662250,37.08,74331.05,22.1,-0.26987,0.00015,20.01948]
[1779918662310,37.08,74331.05,22.1,-0.26987,0.00015,20.01948]
[1779918662749,37.08,74321.64,22.1,-0.27126,0.00015,20.0684]
[1779918663920,37.08,74321.64,22.1,-0.27126,0.00015,20.0684]
[1779918663933,37.08,74321.64,22.1,-0.27126,0.00015,20.0684]
[1779918663936,37.08,74321.64,22.1,-0.27126,0.00015,20.0684]
[1779918664068,37.08,74321.64,22.1,-0.27126,0.00015,20.0684]
[1779918665037,37.08,74319.57,22.1,-0.27157,0.00015,20.07917]
[1779918665141,37.08,74338.02,22.1,-0.26885,0.00015,19.98346]
[1779918665512,37.08,74338.02,22.1,-0.26885,0.00015,19.98346]
[1779918665753,37.08,74338.02,22.1,-0.26885,0.00015,19.98346]
[1779918665788,37.08,74338.02,22.1,-0.26885,0.00015,19.98346]
[1779918667196,37.08,74340.97,22.1,-0.26842,0.00015,19.96807]
[1779918667803,37.08,74342.96,22.1,-0.26813,0.00015,19.95783]
[1779918673738,37.09,74343.48,22.1,-0.26809,0.00015,19.95627]
[1779918674825,37.09,74341.18,22.1,-0.26843,0.00015,19.96842]
[1779918675671,37.09,74340.56,22.1,-0.26852,0.00015,19.97179]
[1779918678036,37.09,74334.47,22.1,-0.26943,0.00015,20.00385]
[1779918678222,37.09,74334.47,22.1,-0.26943,0.00015,20.00385]
[1779918678393,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678615,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678727,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678732,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678813,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678835,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678897,37.09,74328.43,22.1,-0.27032,0.00015,20.03536]
[1779918678915,37.09,74320.77,22.1,-0.27145,0.00015,20.07513]
[1779918680313,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680386,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680418,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680557,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680575,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680628,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918680792,37.09,74315.67,22.1,-0.27221,0.00015,20.1016]
[1779918681164,37.09,74335.62,22.1,-0.26927,0.00015,19.99838]
[1779918681397,37.09,74335.62,22.1,-0.26927,0.00015,19.99838]
[1779918681681,37.09,74335.62,22.1,-0.26927,0.00015,19.99838]
[1779918681936,37.1,74345.24,22.1,-0.26786,0.00015,19.94833]
[1779918686971,37.1,74343.12,22.1,-0.2682,0.00015,19.96038]
[1779918688222,37.1,74335.4,22.1,-0.26934,0.00015,20.0008]
[1779918690329,37.1,74330.76,22.1,-0.27003,0.00015,20.02516]
[1779918690412,37.1,74330.76,22.1,-0.27003,0.00015,20.02516]
[1779918690999,37.1,74345.9,22.1,-0.26778,0.00015,19.94248]
[1779918692211,37.1,74354.35,22.1,-0.26655,0.00015,19.89834]
[1779918694134,37.1,74356.11,22.1,-0.26629,0.00015,19.88929]
[1779918695425,37.11,74352.1,22.1,-0.26689,0.00015,19.91076]
[1779918697382,37.11,74341.84,22.1,-0.2684,0.00015,19.96477]
[1779918699329,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699549,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699566,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699581,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699615,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699653,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918699809,37.11,74352.31,22.1,-0.26688,0.00015,19.91025]
[1779918700062,37.11,74364.16,22.1,-0.26515,0.00015,19.84811]
[1779918705097,37.12,74361.06,22.1,-0.26563,0.00015,19.8656]
[1779918708045,37.12,74359.12,22.1,-0.26593,0.00015,19.8762]
[1779918708916,37.12,74358.05,22.1,-0.26609,0.00015,19.88202]
[1779918709755,37.12,74354.95,22.1,-0.26655,0.00015,19.89848]
[1779918709949,37.12,74354.95,22.1,-0.26655,0.00015,19.89848]
[1779918710153,37.12,74354.95,22.1,-0.26655,0.00015,19.89848]
[1779918711361,37.12,74348.31,22.1,-0.26752,0.00015,19.93357]
[1779918711965,37.12,74348.31,22.1,-0.26752,0.00015,19.93357]
[1779918711977,37.12,74348.31,22.1,-0.26752,0.00015,19.93357]
[1779918712146,37.12,74338.45,22.1,-0.26897,0.00015,19.98515]
[1779918714094,37.12,74335.89,22.1,-0.26935,0.00015,19.99855]
[1779918714097,37.12,74335.89,22.1,-0.26935,0.00015,19.99855]
[1779918714655,37.12,74331.62,22.1,-0.26998,0.00015,20.0208]
[1779918714791,37.12,74331.62,22.1,-0.26998,0.00015,20.0208]
[1779918715077,37.12,74331.62,22.1,-0.26998,0.00015,20.0208]
[1779918715167,37.12,74322.71,22.1,-0.2713,0.00015,20.06704]
[1779918716088,37.12,74322.71,22.1,-0.2713,0.00015,20.06704]
[1779918716860,37.12,74318.82,22.1,-0.27187,0.00015,20.0873]
[1779918718214,37.13,74316.78,22.1,-0.27218,0.00015,20.09797]
[1779918718298,37.13,74316.78,22.1,-0.27218,0.00015,20.09797]
[1779918718537,37.13,74316.25,22.1,-0.27226,0.00015,20.10086]
[1779918718679,37.13,74316.25,22.1,-0.27226,0.00015,20.10086]
[1779918718726,37.13,74316.25,22.1,-0.27226,0.00015,20.10086]
[1779918719203,37.13,74331.75,22.1,-0.26998,0.00015,20.0208]
[1779918719295,37.13,74331.75,22.1,-0.26998,0.00015,20.0208]
[1779918719311,37.13,74331.75,22.1,-0.26998,0.00015,20.0208]
[1779918720215,37.13,74340.96,22.1,-0.26863,0.00015,19.97302]
[1779918721994,37.13,74333.98,22.1,-0.26966,0.00015,20.00949]
[1779918722330,37.13,74330.58,22.1,-0.27016,0.00015,20.02726]
[1779918723473,37.13,74332.63,22.1,-0.26986,0.00015,20.01672]
[1779918724243,37.13,74329.95,22.1,-0.27026,0.00015,20.03074]
[1779918725344,37.13,74328.54,22.1,-0.27047,0.00015,20.03822]
[1779918726257,37.13,74322.96,22.1,-0.2713,0.00015,20.06725]
[1779918726711,37.13,74322.96,22.1,-0.2713,0.00015,20.06725]
[1779918726714,37.13,74322.96,22.1,-0.2713,0.00015,20.06725]
[1779918728909,37.13,74316.49,22.1,-0.27226,0.00015,20.10097]
[1779918731292,37.14,74308.61,22.1,-0.27344,0.00015,20.14185]
[1779918732029,37.14,74308.61,22.1,-0.27344,0.00015,20.14185]
[1779918732500,37.14,74308.61,22.1,-0.27344,0.00015,20.14197]
[1779918732510,37.14,74308.61,22.1,-0.27344,0.00015,20.14197]
[1779918733526,37.14,74306.88,22.1,-0.2737,0.00015,20.15095]
[1779918734286,37.14,74306.88,22.1,-0.2737,0.00015,20.15095]
[1779918736237,37.14,74304.43,22.1,-0.27407,0.00015,20.1637]
[1779918737363,37.14,74292.67,22.1,-0.27582,0.00015,20.22383]
[1779918740777,37.14,74296.7,22.1,-0.27523,0.00015,20.20347]
[1779918741167,37.14,74296.7,22.1,-0.27523,0.00015,20.20347]
[1779918741849,37.14,74290.44,22.1,-0.27616,0.00015,20.23538]
[1779918741992,37.14,74290.44,22.1,-0.27616,0.00015,20.23538]
[1779918742942,37.14,74289.5,22.1,-0.2763,0.00015,20.24018]
[1779918743142,37.14,74289.5,22.1,-0.2763,0.00015,20.24018]
[1779918743151,37.14,74289.5,22.1,-0.2763,0.00015,20.24018]
[1779918743285,37.14,74289.5,22.1,-0.2763,0.00015,20.24018]
[1779918744123,37.14,74294.77,22.1,-0.27552,0.00015,20.21342]
[1779918744182,37.14,74303.76,22.1,-0.27418,0.00015,20.16762]
[1779918744618,37.14,74303.76,22.1,-0.27418,0.00015,20.16762]
[1779918744626,37.14,74303.76,22.1,-0.27418,0.00015,20.16762]
[1779918744806,37.14,74303.76,22.1,-0.27418,0.00015,20.16762]
[1779918744992,37.14,74303.76,22.1,-0.27418,0.00015,20.16762]
[1779918745393,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918746606,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918746718,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918746765,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918746824,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918746881,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918747154,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918747159,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918747162,37.14,74292.79,22.1,-0.27581,0.00015,20.22361]
[1779918747435,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918747444,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918747480,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918747490,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918747550,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918748174,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918748179,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918748192,37.14,74295.13,22.1,-0.27547,0.00015,20.21187]
[1779918748276,37.14,74291.25,22.1,-0.27605,0.00015,20.23165]
[1779918748829,37.14,74291.25,22.1,-0.27605,0.00015,20.23165]
[1779918748917,37.14,74291.25,22.1,-0.27605,0.00015,20.23165]
[1779918749000,37.14,74291.25,22.1,-0.27605,0.00015,20.23165]
[1779918749163,37.14,74291.02,22.1,-0.27609,0.00015,20.23319]
[1779918749449,37.14,74291.02,22.1,-0.27609,0.00015,20.23319]
[1779918749633,37.14,74291.02,22.1,-0.27609,0.00015,20.23319]
[1779918750628,37.14,74291.9,22.1,-0.27596,0.00015,20.22876]
[1779918750802,37.14,74291.9,22.1,-0.27596,0.00015,20.22876]
[1779918752483,37.14,74290.69,22.1,-0.27612,0.00015,20.23108]
[1779918752796,37.14,74290.69,22.1,-0.27612,0.00015,20.23108]
[1779918752963,37.14,74290.69,22.1,-0.27612,0.00015,20.23108]
[1779918752964,37.14,74290.69,22.1,-0.27612,0.00015,20.23108]
[1779918752998,37.14,74290.69,22.1,-0.27612,0.00015,20.23108]
[1779918753065,37.15,74289.86,22.1,-0.27624,0.00015,20.23538]
[1779918755358,37.15,74285.7,22.1,-0.27688,0.00015,20.25718]
[1779918755415,37.15,74285.7,22.1,-0.27688,0.00015,20.25718]
[1779918755478,37.15,74285.48,22.1,-0.27693,0.00015,20.25863]
[1779918756770,37.15,74285.48,22.1,-0.27693,0.00015,20.25863]
[1779918757900,37.15,74283.71,22.1,-0.2772,0.00015,20.26783]
[1779918757944,37.15,74283.71,22.1,-0.2772,0.00015,20.26783]
[1779918758443,37.15,74284.42,22.1,-0.2771,0.00015,20.26447]
[1779918758682,37.15,74284.42,22.1,-0.2771,0.00015,20.26447]
[1779918758960,37.15,74284.42,22.1,-0.2771,0.00015,20.26447]
[1779918759134,37.15,74284.42,22.1,-0.2771,0.00015,20.26447]
[1779918759221,37.15,74271.79,22.1,-0.27899,0.00015,20.32839]
[1779918760129,37.15,74271.79,22.1,-0.27899,0.00015,20.32839]
[1779918760626,37.16,74266.93,22.1,-0.27972,0.00015,20.35294]
[1779918761864,37.16,74264.94,22.1,-0.28002,0.00015,20.36305]
[1779918764669,37.16,74272.34,22.1,-0.27893,0.00015,20.3264]
[1779918765505,37.16,74269.54,22.1,-0.27935,0.00015,20.34063]
[1779918766490,37.16,74268.92,22.1,-0.27945,0.00015,20.3439]
[1779918766700,37.16,74268.92,22.1,-0.27945,0.00015,20.3439]
[1779918766776,37.16,74268.92,22.1,-0.27945,0.00015,20.3439]
[1779918766912,37.16,74268.92,22.1,-0.27945,0.00015,20.3439]
[1779918767228,37.16,74278.41,22.1,-0.27804,0.00015,20.29634]
[1779918767748,37.16,74278.41,22.1,-0.27804,0.00015,20.29634]
[1779918768188,37.16,74278.41,22.1,-0.27804,0.00015,20.29634]
[1779918768240,37.16,74291.55,22.1,-0.27608,0.00015,20.22985]
[1779918770399,37.16,74289.06,22.1,-0.27646,0.00015,20.24301]
[1779918771124,37.16,74289.06,22.1,-0.27646,0.00015,20.24301]
[1779918774348,37.17,74286.07,22.1,-0.27694,0.00015,20.25921]
[1779918774456,37.17,74286.07,22.1,-0.27694,0.00015,20.25921]
[1779918775147,37.17,74286.07,22.1,-0.27694,0.00015,20.25921]
[1779918776011,37.17,74285.82,22.1,-0.27698,0.00015,20.26072]
[1779918776014,37.17,74285.82,22.1,-0.27698,0.00015,20.26072]
[1779918776062,37.17,74285.82,22.1,-0.27698,0.00015,20.26072]
[1779918776171,37.17,74285.82,22.1,-0.27698,0.00015,20.26072]
[1779918776252,37.17,74285.82,22.1,-0.27698,0.00015,20.26072]
[1779918776658,37.17,74291.66,22.1,-0.27612,0.00015,20.23139]
[1779918777029,37.17,74291.66,22.1,-0.27612,0.00015,20.23139]
[1779918777120,37.17,74300.11,22.1,-0.27487,0.00015,20.18847]
[1779918778528,37.17,74305.15,22.1,-0.27412,0.00015,20.16285]
[1779918780980,37.18,74306.79,22.1,-0.27389,0.00015,20.15472]
[1779918782663,37.18,74305.64,22.1,-0.27406,0.00015,20.16087]
[1779918782692,37.18,74305.64,22.1,-0.27406,0.00015,20.16087]
[1779918783022,37.18,74305.64,22.1,-0.27406,0.00015,20.16087]
[1779918783238,37.18,74305.64,22.1,-0.27406,0.00015,20.16087]
[1779918783276,37.18,74305.64,22.1,-0.27406,0.00015,20.16087]
[1779918784228,37.18,74300.27,22.1,-0.27486,0.00015,20.18839]
[1779918784289,37.18,74300.27,22.1,-0.27486,0.00015,20.18839]
[1779918784319,37.18,74292.27,22.1,-0.27605,0.00015,20.22917]
[1779918784397,37.18,74292.27,22.1,-0.27605,0.00015,20.22917]
[1779918784703,37.18,74292.27,22.1,-0.27605,0.00015,20.22917]
[1779918784861,37.18,74292.27,22.1,-0.27605,0.00015,20.22917]
[1779918785172,37.18,74292.27,22.1,-0.27605,0.00015,20.22917]
[1779918785452,37.18,74287.86,22.1,-0.27671,0.00015,20.25157]
[1779918785643,37.18,74287.86,22.1,-0.27671,0.00015,20.25157]
[1779918785822,37.18,74276.25,22.1,-0.27845,0.00015,20.31042]
[1779918787310,37.18,74266.79,22.1,-0.27987,0.00015,20.35809]
[1779918788688,37.18,74262.82,22.1,-0.28047,0.00015,20.37808]
[1779918788714,37.18,74262.82,22.1,-0.28047,0.00015,20.37808]
[1779918788815,37.18,74260.59,22.1,-0.2808,0.00015,20.38933]
[1779918791108,37.18,74259.61,22.1,-0.28096,0.00015,20.39443]
[1779918791934,37.18,74258.37,22.1,-0.28115,0.00015,20.40081]
[1779918793825,37.19,74250.97,22.1,-0.28227,0.00015,20.43796]
[1779918798100,37.19,74247.96,22.1,-0.28274,0.00015,20.45345]
[1779918799762,37.19,74247.6,22.1,-0.2828,0.00015,20.45549]
[1779918799848,37.19,74247.6,22.1,-0.2828,0.00015,20.45549]
[1779918801213,37.19,74249.43,22.1,-0.28253,0.00015,20.44656]
[1779918801325,37.19,74249.43,22.1,-0.28253,0.00015,20.44656]
[1779918801314,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918801440,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918801539,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918801797,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918801798,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918801869,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918802095,37.19,74264.2,22.1,-0.28032,0.00015,20.37321]
[1779918802276,37.19,74281.0,22.1,-0.27781,0.00015,20.28913]
[1779918802463,37.19,74281.0,22.1,-0.27781,0.00015,20.28913]
[1779918803237,37.19,74288.73,22.1,-0.27666,0.00015,20.25007]
[1779918803800,37.19,74288.73,22.1,-0.27666,0.00015,20.25007]
[1779918803835,37.19,74288.73,22.1,-0.27666,0.00015,20.25007]
[1779918804072,37.19,74288.73,22.1,-0.27666,0.00015,20.25007]
[1779918804249,37.19,74284.81,22.1,-0.27725,0.00015,20.2699]
[1779918804504,37.19,74284.81,22.1,-0.27725,0.00015,20.2699]
[1779918804507,37.19,74284.81,22.1,-0.27725,0.00015,20.2699]
[1779918805129,37.19,74284.81,22.1,-0.27725,0.00015,20.2699]
[1779918805216,37.19,74284.81,22.1,-0.27725,0.00015,20.2699]
[1779918805237,37.2,74265.58,22.1,-0.28012,0.00015,20.36684]
[1779918805693,37.2,74265.58,22.1,-0.28012,0.00015,20.36684]
[1779918806103,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918806446,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918806657,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918807045,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918807113,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918807324,37.2,74273.57,22.1,-0.27893,0.00015,20.32697]
[1779918807365,37.2,74285.38,22.1,-0.27718,0.00015,20.2677]
[1779918808198,37.2,74285.38,22.1,-0.27718,0.00015,20.2677]
[1779918808254,37.2,74285.38,22.1,-0.27718,0.00015,20.2677]
[1779918808337,37.2,74280.39,22.1,-0.27793,0.00015,20.29314]
[1779918808860,37.2,74270.58,22.1,-0.2794,0.00015,20.34272]
[1779918809561,37.2,74270.58,22.1,-0.2794,0.00015,20.34272]
[1779918809622,37.2,74270.58,22.1,-0.2794,0.00015,20.34272]
[1779918810030,37.2,74270.58,22.1,-0.2794,0.00015,20.34272]
[1779918810260,37.2,74270.58,22.1,-0.2794,0.00015,20.34272]
[1779918810307,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918810546,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918810552,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918810625,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918810729,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918810776,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918811171,37.2,74278.21,22.1,-0.27827,0.00015,20.30466]
[1779918811239,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918811440,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918811508,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918811592,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918811893,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918811901,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918812095,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918812315,37.2,74296.97,22.1,-0.27546,0.00015,20.20609]
[1779918813030,37.2,74298.41,22.1,-0.27525,0.00015,20.19884]
[1779918813173,37.2,74298.41,22.1,-0.27525,0.00015,20.19884]
[1779918813318,37.2,74288.76,22.1,-0.27668,0.00015,20.24785]
[1779918813656,37.2,74288.76,22.1,-0.27668,0.00015,20.24785]
[1779918814096,37.2,74288.76,22.1,-0.27668,0.00015,20.24785]
[1779918816652,37.21,74295.54,22.1,-0.27568,0.00015,20.21363]
[1779918819273,37.21,74291.47,22.1,-0.27628,0.00015,20.23437]
[1779918819407,37.21,74291.57,22.1,-0.27627,0.00015,20.2339]
[1779918825158,37.21,74297.23,22.1,-0.27544,0.00015,20.20541]
[1779918825173,37.21,74297.23,22.1,-0.27544,0.00015,20.20541]
[1779918825348,37.21,74297.23,22.1,-0.27544,0.00015,20.20541]
[1779918827969,37.21,74300.69,22.1,-0.27493,0.00015,20.18803]
[1779918827990,37.21,74300.69,22.1,-0.27493,0.00015,20.18803]
[1779918828033,37.21,74300.69,22.1,-0.27493,0.00015,20.18803]
[1779918829702,37.21,74294.77,22.1,-0.27581,0.00015,20.21826]
[1779918829940,37.21,74294.77,22.1,-0.27581,0.00015,20.21826]
[1779918829972,37.21,74294.77,22.1,-0.27581,0.00015,20.21826]
[1779918830342,37.21,74294.77,22.1,-0.27581,0.00015,20.21826]
[1779918830704,37.21,74293.52,22.1,-0.276,0.00015,20.22465]
[1779918831103,37.21,74293.52,22.1,-0.276,0.00015,20.22465]
[1779918831173,37.21,74300.92,22.1,-0.2749,0.00015,20.1871]
[1779918832074,37.21,74300.92,22.1,-0.2749,0.00015,20.1871]
[1779918834038,37.21,74305.31,22.1,-0.27426,0.00015,20.1649]
[1779918834819,37.21,74304.76,22.1,-0.27434,0.00015,20.16781]
[1779918837834,37.21,74296.85,22.1,-0.27552,0.00015,20.20829]
[1779918839067,37.21,74295.69,22.1,-0.27569,0.00015,20.21423]
[1779918839700,37.21,74294.23,22.1,-0.27591,0.00015,20.22168]
[1779918841605,37.21,74295.34,22.1,-0.27575,0.00015,20.21612]
[1779918842386,37.21,74295.34,22.1,-0.27575,0.00015,20.21612]
[1779918847540,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918847548,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918847679,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918847792,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918847801,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918847929,37.21,74288.88,22.1,-0.27671,0.00015,20.24909]
[1779918850505,37.21,74280.76,22.1,-0.27792,0.00015,20.29003]
[1779918852172,37.21,74271.64,22.1,-0.27928,0.00015,20.3358]
[1779918852966,37.21,74271.64,22.1,-0.27928,0.00015,20.3358]
[1779918852977,37.21,74271.64,22.1,-0.27928,0.00015,20.3358]
[1779918853066,37.21,74271.64,22.1,-0.27928,0.00015,20.3358]
[1779918853205,37.21,74271.64,22.1,-0.27928,0.00015,20.3358]
[1779918853235,37.21,74266.78,22.1,-0.28001,0.00015,20.36007]
[1779918856203,37.23,74252.63,22.1,-0.2822,0.00015,20.43302]
[1779918856482,37.23,74252.63,22.1,-0.2822,0.00015,20.43302]
[1779918857180,37.23,74252.63,22.1,-0.2822,0.00015,20.43302]
[1779918857948,37.23,74251.73,22.1,-0.28234,0.00015,20.43763]
[1779918858243,37.23,74251.73,22.1,-0.28234,0.00015,20.43763]
[1779918858343,37.23,74260.1,22.1,-0.28109,0.00015,20.39623]
[1779918858919,37.23,74260.1,22.1,-0.28109,0.00015,20.39623]
[1779918858931,37.23,74260.1,22.1,-0.28109,0.00015,20.39623]
[1779918860250,37.23,74257.51,22.1,-0.28148,0.00015,20.40931]
[1779918861021,37.23,74253.92,22.1,-0.28202,0.00015,20.42731]
[1779918863834,37.25,74249.28,22.1,-0.28281,0.00015,20.45345]
[1779918864761,37.25,74250.29,22.1,-0.28266,0.00015,20.44859]
[1779918865269,37.25,74250.29,22.1,-0.28266,0.00015,20.44859]
[1779918866818,37.25,74260.59,22.1,-0.28113,0.00015,20.39783]
[1779918867446,37.25,74259.73,22.1,-0.28126,0.00015,20.4023]
[1779918868493,37.26,74259.45,22.1,-0.28131,0.00015,20.40388]
[1779918873560,37.26,74254.74,22.1,-0.28202,0.00015,20.4243]
[1779918873625,37.26,74254.74,22.1,-0.28202,0.00015,20.4243]
[1779918874593,37.26,74251.26,22.1,-0.28254,0.00015,20.44169]
[1779918876987,37.26,74256.93,22.1,-0.2817,0.00015,20.41391]
[1779918877100,37.26,74256.93,22.1,-0.2817,0.00015,20.41391]
[1779918877351,37.26,74274.69,22.1,-0.27905,0.00015,20.32557]
[1779918877676,37.26,74274.69,22.1,-0.27905,0.00015,20.32557]
[1779918878358,37.27,74282.37,22.1,-0.27791,0.00015,20.28731]
[1779918878910,37.27,74282.37,22.1,-0.27791,0.00015,20.28731]
[1779918880600,37.27,74271.76,22.1,-0.27951,0.00015,20.3411]
[1779918880664,37.27,74271.76,22.1,-0.27951,0.00015,20.3411]
[1779918880916,37.27,74271.76,22.1,-0.27951,0.00015,20.3411]
[1779918881118,37.27,74271.76,22.1,-0.27951,0.00015,20.3411]
[1779918881146,37.27,74271.76,22.1,-0.27951,0.00015,20.3411]
[1779918881379,37.27,74284.38,22.1,-0.27764,0.00015,20.27806]
[1779918882683,37.27,74288.09,22.1,-0.2771,0.00015,20.25969]
[1779918885159,37.28,74288.9,22.1,-0.277,0.00015,20.25628]
[1779918885391,37.28,74288.9,22.1,-0.277,0.00015,20.25628]
[1779918885407,37.28,74289.25,22.1,-0.27695,0.00015,20.25486]
[1779918885683,37.28,74289.25,22.1,-0.27695,0.00015,20.25486]
[1779918890652,37.28,74286.11,22.1,-0.27745,0.00015,20.27169]
[1779918894144,37.29,74276.78,22.1,-0.27885,0.00015,20.31908]
[1779918895888,37.29,74276.17,22.1,-0.27895,0.00015,20.3224]
[1779918895910,37.29,74273.71,22.1,-0.27932,0.00015,20.33483]
[1779918900779,37.29,74267.37,22.1,-0.28029,0.00015,20.36718]
[1779918901105,37.29,74267.37,22.1,-0.28029,0.00015,20.36718]
[1779918902233,37.3,74266.81,22.1,-0.28038,0.00015,20.3704]
[1779918902426,37.3,74254.42,22.1,-0.28224,0.00015,20.4321]
[1779918906010,37.3,74261.3,22.1,-0.28122,0.00015,20.39846]
[1779918911494,37.3,74265.45,22.1,-0.28063,0.00015,20.37883]
[1779918913080,37.31,74267.64,22.1,-0.28032,0.00015,20.36833]
[1779918913181,37.31,74273.0,22.1,-0.27952,0.00015,20.34182]
[1779918913779,37.31,74273.0,22.1,-0.27952,0.00015,20.34182]
[1779918913934,37.31,74273.0,22.1,-0.27952,0.00015,20.34182]
[1779918914035,37.31,74275.52,22.1,-0.27915,0.00015,20.3294]
[1779918914924,37.31,74275.52,22.1,-0.27915,0.00015,20.3294]
[1779918918186,37.31,74271.06,22.1,-0.27984,0.00015,20.3524]
[1779918919316,37.32,74259.37,22.1,-0.2816,0.00015,20.41093]
[1779918922231,37.32,74251.92,22.1,-0.28272,0.00015,20.44821]
[1779918927344,37.32,74253.88,22.1,-0.28244,0.00015,20.43899]
[1779918928391,37.32,74253.5,22.1,-0.2825,0.00015,20.441]
[1779918933745,37.33,74245.18,22.1,-0.28375,0.00015,20.47893]
[1779918938780,37.33,74246.61,22.1,-0.28355,0.00015,20.47238]
[1779918942954,37.33,74244.55,22.1,-0.28387,0.00015,20.48281]
[1779918944650,37.33,74244.1,22.1,-0.28394,0.00015,20.4852]
[1779918944765,37.33,74244.1,22.1,-0.28394,0.00015,20.4852]
[1779918945446,37.33,74256.53,22.1,-0.28208,0.00015,20.42405]
[1779918945849,37.33,74256.53,22.1,-0.28208,0.00015,20.42405]
[1779918946476,37.33,74266.76,22.1,-0.28055,0.00015,20.37349]
[1779918946836,37.33,74282.07,22.1,-0.27828,0.00015,20.2972]
[1779918949871,37.34,74282.79,22.1,-0.27818,0.00015,20.29402]
[1779918950845,37.34,74284.13,22.1,-0.27799,0.00015,20.28751]
[1779918956222,37.36,74277.43,22.1,-0.27907,0.00015,20.32425]
[1779918959934,37.36,74269.4,22.1,-0.28029,0.00015,20.36508]
[1779918960936,37.36,74269.4,22.1,-0.28029,0.00015,20.36508]
[1779918960941,37.36,74269.42,22.1,-0.28029,0.00015,20.36512]
[1779918961974,37.36,74269.42,22.1,-0.28029,0.00015,20.36512]
[1779918962944,37.36,74264.37,22.1,-0.28105,0.00015,20.39042]
[1779918965038,37.36,74251.76,22.1,-0.28295,0.00015,20.45307]
[1779918965048,37.36,74251.76,22.1,-0.28295,0.00015,20.45307]
[1779918970175,37.37,74252.03,22.1,-0.28293,0.00015,20.45236]
[1779918970255,37.37,74252.03,22.1,-0.28293,0.00015,20.45236]
[1779918970479,37.37,74252.03,22.1,-0.28293,0.00015,20.45236]
[1779918971162,37.37,74251.9,22.1,-0.28295,0.00015,20.45313]
[1779918971175,37.37,74243.3,22.1,-0.28424,0.00015,20.49547]
[1779918973680,37.37,74250.01,22.1,-0.28324,0.00015,20.46273]
[1779918973744,37.37,74250.01,22.1,-0.28324,0.00015,20.46273]
[1779918974004,37.37,74250.01,22.1,-0.28324,0.00015,20.46273]
[1779918974609,37.37,74249.96,22.1,-0.28325,0.00015,20.46309]
[1779918974735,37.37,74249.96,22.1,-0.28325,0.00015,20.46309]
[1779918974751,37.37,74249.96,22.1,-0.28325,0.00015,20.46309]
[1779918976908,37.37,74249.31,22.1,-0.28336,0.00015,20.46651]
[1779918977852,37.37,74250.73,22.1,-0.28315,0.00015,20.45963]
[1779918978722,37.37,74249.37,22.1,-0.28335,0.00015,20.46643]
[1779918978916,37.37,74249.37,22.1,-0.28335,0.00015,20.46643]
[1779918979250,37.37,74249.37,22.1,-0.28335,0.00015,20.46643]
[1779918979398,37.37,74249.37,22.1,-0.28335,0.00015,20.46643]
[1779918979458,37.37,74241.37,22.1,-0.28456,0.00015,20.50576]
[1779918979695,37.37,74241.37,22.1,-0.28456,0.00015,20.50576]
[1779918979974,37.37,74241.37,22.1,-0.28456,0.00015,20.50576]
[1779918980158,37.37,74241.37,22.1,-0.28456,0.00015,20.50576]
[1779918980249,37.37,74241.37,22.1,-0.28456,0.00015,20.50576]
[1779918980471,37.38,74248.6,22.1,-0.28347,0.00015,20.47039]
[1779918981053,37.38,74248.6,22.1,-0.28347,0.00015,20.47039]
[1779918981123,37.38,74269.72,22.1,-0.28032,0.00015,20.36615]
[1779918981670,37.38,74269.72,22.1,-0.28032,0.00015,20.36615]
[1779918982201,37.38,74269.72,22.1,-0.28032,0.00015,20.36615]
[1779918982420,37.38,74269.72,22.1,-0.28032,0.00015,20.36615]
[1779918982721,37.38,74274.66,22.1,-0.27959,0.00015,20.34178]
[1779918986209,37.38,74273.72,22.1,-0.27975,0.00015,20.34716]
[1779918987177,37.38,74274.99,22.1,-0.27957,0.00015,20.34106]
[1779918987256,37.38,74274.99,22.1,-0.27957,0.00015,20.34106]
[1779918988568,37.38,74276.23,22.1,-0.27939,0.00015,20.33512]
[1779918993007,37.39,74273.04,22.1,-0.27987,0.00015,20.34829]
[1779918993208,37.39,74265.48,22.1,-0.281,0.00015,20.38605]
[1779918994286,37.39,74265.48,22.1,-0.281,0.00015,20.38605]
[1779918998469,37.4,74257.75,22.1,-0.28218,0.00015,20.42492]
[1779918998531,37.4,74257.75,22.1,-0.28218,0.00015,20.42492]
[1779918999476,37.4,74256.1,22.1,-0.28243,0.00015,20.43319]
[1779919005292,37.4,74252.42,22.1,-0.283,0.00015,20.4521]
[1779919007656,37.4,74249.25,22.1,-0.28348,0.00015,20.46789]
[1779919012145,37.4,74245.48,22.1,-0.28406,0.00015,20.4867]
[1779919012545,37.4,74245.48,22.1,-0.28406,0.00015,20.4867]
[1779919013599,37.4,74244.5,22.1,-0.28421,0.00015,20.49157]
[1779919017011,37.41,74240.28,22.1,-0.28485,0.00015,20.5124]
[1779919019675,37.41,74245.73,22.1,-0.28403,0.00015,20.48589]
[1779919020777,37.41,74244.59,22.1,-0.2842,0.00015,20.49154]
[1779919022163,37.41,74241.47,22.1,-0.28467,0.00015,20.50685]
[1779919027447,37.41,74239.52,22.1,-0.28498,0.00015,20.51673]
[1779919030970,37.41,74235.82,22.1,-0.28554,0.00015,20.53485]
[1779919034004,37.41,74242.77,22.1,-0.28449,0.00015,20.50103]
[1779919035027,37.41,74242.19,22.1,-0.28458,0.00015,20.50391]
[1779919038525,37.41,74252.63,22.1,-0.28302,0.00015,20.45296]
[1779919042296,37.41,74254.03,22.1,-0.28282,0.00015,20.44638]
[1779919043479,37.41,74253.11,22.1,-0.28296,0.00015,20.451]
[1779919044552,37.41,74255.83,22.1,-0.28256,0.00015,20.43772]
[1779919049607,37.42,74261.75,22.1,-0.2817,0.00015,20.40932]
[1779919054194,37.42,74261.55,22.1,-0.28172,0.00015,20.40704]
[1779919054217,37.42,74261.55,22.1,-0.28172,0.00015,20.40704]
[1779919054642,37.42,74272.74,22.1,-0.28006,0.00015,20.35177]
[1779919054873,37.42,74272.74,22.1,-0.28006,0.00015,20.35177]
[1779919054975,37.42,74272.74,22.1,-0.28006,0.00015,20.35177]
[1779919056177,37.42,74276.03,22.1,-0.27957,0.00015,20.33551]
[1779919061691,37.43,74278.77,22.1,-0.27919,0.00015,20.323]
[1779919066726,37.44,74277.62,22.1,-0.27939,0.00015,20.32969]
[1779919068247,37.44,74277.62,22.1,-0.27939,0.00015,20.32969]
[1779919068288,37.44,74277.62,22.1,-0.27939,0.00015,20.32969]
[1779919073775,37.44,74279.08,22.1,-0.27921,0.00015,20.32375]
[1779919074868,37.44,74279.08,22.1,-0.27921,0.00015,20.32375]
[1779919077750,37.45,74278.41,22.1,-0.27933,0.00015,20.32768]
[1779919083040,37.45,74278.39,22.1,-0.27936,0.00015,20.32875]
[1779919083634,37.45,74278.39,22.1,-0.27936,0.00015,20.32875]
[1779919084069,37.45,74278.61,22.1,-0.27934,0.00015,20.32804]
[1779919084241,37.45,74278.61,22.1,-0.27934,0.00015,20.32804]
[1779919084776,37.46,74279.57,22.1,-0.2792,0.00015,20.32346]
[1779919086532,37.46,74281.19,22.1,-0.27897,0.00015,20.3156]
[1779919086624,37.46,74281.19,22.1,-0.27897,0.00015,20.3156]
[1779919086672,37.46,74281.19,22.1,-0.27897,0.00015,20.3156]
[1779919086797,37.46,74283.52,22.1,-0.27863,0.00015,20.3042]
[1779919087173,37.46,74283.52,22.1,-0.27863,0.00015,20.3042]
[1779919088250,37.46,74287.46,22.1,-0.27804,0.00015,20.28447]
[1779919088389,37.46,74287.46,22.1,-0.27804,0.00015,20.28447]
[1779919088399,37.46,74287.46,22.1,-0.27804,0.00015,20.28447]
[1779919088494,37.46,74302.1,22.1,-0.27588,0.00015,20.21098]
[1779919090466,37.46,74311.11,22.1,-0.27455,0.00015,20.16559]
[1779919092228,37.46,74310.5,22.1,-0.27464,0.00015,20.16876]
[1779919093122,37.46,74312.55,22.1,-0.27434,0.00015,20.15846]
[1779919094006,37.46,74311.48,22.1,-0.2745,0.00015,20.16396]
[1779919096006,37.46,74310.44,22.1,-0.27466,0.00015,20.16937]
[1779919096353,37.46,74310.44,22.1,-0.27466,0.00015,20.16937]
[1779919103799,37.46,74312.07,22.1,-0.27444,0.00015,20.16163]
[1779919103963,37.46,74312.07,22.1,-0.27444,0.00015,20.16163]
[1779919104145,37.46,74312.07,22.1,-0.27444,0.00015,20.16163]
[1779919107709,37.46,74318.23,22.1,-0.27354,0.00015,20.13066]
[1779919107883,37.47,74320.55,22.1,-0.2732,0.00015,20.11897]
[1779919108787,37.47,74323.6,22.1,-0.27276,0.00015,20.10357]
[1779919109530,37.47,74323.6,22.1,-0.27276,0.00015,20.10357]
[1779919114061,37.47,74332.0,22.1,-0.27152,0.00015,20.05748]
[1779919116242,37.47,74332.03,22.1,-0.27151,0.00015,20.05746]
[1779919118733,37.47,74341.02,22.1,-0.27021,0.00015,20.01181]
[1779919120256,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120318,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120382,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120470,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120564,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120681,37.47,74345.31,22.1,-0.26959,0.00015,19.98993]
[1779919120665,37.47,74354.48,22.1,-0.26826,0.00015,19.94284]
[1779919121397,37.47,74354.48,22.1,-0.26826,0.00015,19.94284]
[1779919121450,37.47,74361.96,22.1,-0.26718,0.00015,19.90424]
[1779919122076,37.47,74361.96,22.1,-0.26718,0.00015,19.90424]
[1779919123644,37.48,74360.09,22.1,-0.26746,0.00015,19.9141]
[1779919123885,37.48,74360.49,22.1,-0.2674,0.00015,19.91218]
[1779919124652,37.48,74350.03,22.1,-0.26893,0.00015,19.9664]
[1779919130176,37.48,74346.65,22.1,-0.26943,0.00015,19.9843]
[1779919132732,37.48,74346.65,22.1,-0.26943,0.00015,19.9843]
[1779919133189,37.48,74346.65,22.1,-0.26943,0.00015,19.98447]
[1779919133747,37.48,74346.65,22.1,-0.26943,0.00015,19.98447]
[1779919133752,37.48,74346.65,22.1,-0.26943,0.00015,19.98447]
[1779919133634,37.48,74338.78,22.1,-0.27058,0.00015,20.02498]
[1779919133893,37.48,74338.78,22.1,-0.27058,0.00015,20.02498]
[1779919134085,37.48,74338.78,22.1,-0.27058,0.00015,20.02498]
[1779919134094,37.48,74338.78,22.1,-0.27058,0.00015,20.02498]
[1779919134173,37.48,74338.78,22.1,-0.27058,0.00015,20.02498]
[1779919134290,37.48,74327.7,22.1,-0.27221,0.00015,20.08171]
[1779919135231,37.48,74327.7,22.1,-0.27221,0.00015,20.08171]
[1779919138006,37.48,74318.41,22.1,-0.27358,0.00015,20.12934]
[1779919143867,37.49,74323.68,22.1,-0.27282,0.00015,20.10314]
[1779919149401,37.49,74323.3,22.1,-0.27289,0.00015,20.10569]
[1779919150850,37.49,74323.04,22.1,-0.27294,0.00015,20.10713]
[1779919150874,37.49,74323.04,22.1,-0.27294,0.00015,20.10713]
[1779919151021,37.49,74323.04,22.1,-0.27294,0.00015,20.10713]
[1779919151373,37.49,74323.04,22.1,-0.27294,0.00015,20.10713]
[1779919151577,37.49,74331.86,22.1,-0.27165,0.00015,20.06241]
[1779919152173,37.49,74331.86,22.1,-0.27165,0.00015,20.06241]
[1779919152336,37.49,74339.65,22.1,-0.27052,0.00015,20.02271]
[1779919152980,37.49,74339.65,22.1,-0.27052,0.00015,20.02271]
[1779919153495,37.49,74339.65,22.1,-0.27052,0.00015,20.02271]
[1779919154803,37.49,74342.98,22.1,-0.27003,0.00015,20.00569]
[1779919155328,37.49,74342.36,22.1,-0.27013,0.00015,20.00895]
[1779919155884,37.49,74342.97,22.1,-0.27004,0.00015,20.0059]
[1779919158317,37.49,74345.03,22.1,-0.26974,0.00015,19.99548]
[1779919158324,37.49,74345.03,22.1,-0.26974,0.00015,19.99548]
[1779919158919,37.5,74347.0,22.1,-0.26946,0.00015,19.98544]
[1779919159852,37.5,74354.02,22.1,-0.26844,0.00015,19.94937]
[1779919163647,37.5,74364.2,22.1,-0.26698,0.00014,19.89716]
[1779919166397,37.5,74365.3,22.1,-0.26682,0.00014,19.89177]
[1779919166772,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919166914,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919166944,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919167016,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919167302,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919167770,37.5,74367.53,22.1,-0.26651,0.00014,19.88035]
[1779919167663,37.5,74385.47,22.1,-0.26392,0.00014,19.78693]
[1779919168093,37.5,74385.47,22.1,-0.26392,0.00014,19.78693]
[1779919169334,37.5,74386.64,22.1,-0.26376,0.00014,19.78101]
[1779919169663,37.5,74386.64,22.1,-0.26376,0.00014,19.78101]
[1779919175275,37.51,74391.21,22.1,-0.26311,0.00014,19.75444]
[1779919175596,37.51,74391.21,22.1,-0.26311,0.00014,19.75444]
[1779919176071,37.51,74387.14,22.1,-0.2637,0.00014,19.776]
[1779919176648,37.51,74370.72,22.1,-0.26607,0.00014,19.86191]
[1779919179060,37.51,74366.13,22.1,-0.26674,0.00014,19.88601]
[1779919181941,37.51,74363.06,22.1,-0.2672,0.00014,19.90227]
[1779919182007,37.51,74363.06,22.1,-0.2672,0.00014,19.90227]
[1779919182083,37.51,74363.06,22.1,-0.2672,0.00014,19.90227]
[1779919184721,37.52,74364.17,22.1,-0.26704,0.00014,19.89673]
[1779919190614,37.52,74361.96,22.1,-0.26738,0.00014,19.90884]
[1779919190925,37.52,74361.96,22.1,-0.26738,0.00014,19.90884]
[1779919191621,37.52,74362.23,22.1,-0.26734,0.00014,19.90754]
[1779919192598,37.52,74362.23,22.1,-0.26734,0.00014,19.90754]
[1779919194575,37.52,74361.25,22.1,-0.26749,0.00014,19.91284]
[1779919194752,37.52,74361.25,22.1,-0.26749,0.00014,19.91284]
[1779919200381,37.52,74367.31,22.1,-0.26664,0.00014,19.88232]
[1779919200528,37.52,74367.31,22.1,-0.26664,0.00014,19.88232]
[1779919200594,37.52,74367.31,22.1,-0.26664,0.00014,19.88232]
[1779919200687,37.52,74367.31,22.1,-0.26664,0.00014,19.88232]
[1779919200842,37.52,74367.31,22.1,-0.26664,0.00014,19.88232]
[1779919200836,37.53,74378.6,22.1,-0.26501,0.00014,19.82377]
[1779919201589,37.53,74378.6,22.1,-0.26501,0.00014,19.82377]
[1779919201852,37.53,74361.34,22.1,-0.26751,0.00014,19.91361]
[1779919201934,37.53,74361.34,22.1,-0.26751,0.00014,19.91361]
[1779919202539,37.53,74361.34,22.1,-0.26751,0.00014,19.91361]
[1779919202660,37.53,74361.34,22.1,-0.26751,0.00014,19.91361]
[1779919202680,37.53,74361.34,22.1,-0.26751,0.00014,19.91361]
[1779919202732,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919202946,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919202978,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919203078,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919203283,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919203755,37.53,74356.12,22.1,-0.26827,0.00015,19.94068]
[1779919204313,37.53,74353.84,22.1,-0.2686,0.00015,19.95252]
[1779919204639,37.53,74353.84,22.1,-0.2686,0.00015,19.95252]
[1779919204725,37.53,74353.84,22.1,-0.2686,0.00015,19.95252]
[1779919204791,37.53,74353.84,22.1,-0.2686,0.00015,19.95252]
[1779919204807,37.53,74353.84,22.1,-0.2686,0.00015,19.95252]
[1779919204818,37.53,74331.34,22.1,-0.27188,0.00015,20.06793]
[1779919204997,37.53,74331.34,22.1,-0.27188,0.00015,20.06793]
[1779919205047,37.53,74331.34,22.1,-0.27188,0.00015,20.06793]
[1779919205864,37.53,74331.34,22.1,-0.27188,0.00015,20.06793]
[1779919205754,37.53,74325.24,22.1,-0.27278,0.00015,20.09909]
[1779919205989,37.53,74325.24,22.1,-0.27278,0.00015,20.09909]
[1779919206166,37.53,74325.24,22.1,-0.27278,0.00015,20.09909]
[1779919206321,37.53,74325.24,22.1,-0.27278,0.00015,20.09909]
[1779919206761,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207139,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207396,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207402,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207408,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207605,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207644,37.53,74329.36,22.1,-0.27218,0.00015,20.07812]
[1779919207768,37.53,74325.4,22.1,-0.27275,0.00015,20.09827]
[1779919208634,37.53,74325.4,22.1,-0.27275,0.00015,20.09827]
[1779919209039,37.53,74319.32,22.1,-0.27365,0.00015,20.12924]
[1779919209195,37.53,74319.32,22.1,-0.27365,0.00015,20.12924]
[1779919210787,37.53,74312.57,22.1,-0.27464,0.00015,20.16347]
[1779919210825,37.53,74312.57,22.1,-0.27464,0.00015,20.16347]
[1779919210953,37.53,74305.64,22.1,-0.27566,0.00015,20.19844]
[1779919211090,37.53,74305.64,22.1,-0.27566,0.00015,20.19844]
[1779919211444,37.53,74305.64,22.1,-0.27566,0.00015,20.19844]
[1779919211752,37.53,74305.64,22.1,-0.27566,0.00015,20.19844]
[1779919211950,37.53,74299.81,22.1,-0.27652,0.00015,20.22774]
[1779919212741,37.53,74299.81,22.1,-0.27652,0.00015,20.22774]
[1779919213363,37.53,74299.7,22.1,-0.27654,0.00015,20.22828]
[1779919213698,37.53,74299.7,22.1,-0.27654,0.00015,20.22828]
[1779919215773,37.53,74294.02,22.1,-0.27737,0.00015,20.25667]
[1779919216265,37.53,74294.28,22.1,-0.27733,0.00015,20.25532]
[1779919216329,37.53,74294.28,22.1,-0.27733,0.00015,20.25532]
[1779919216839,37.53,74306.93,22.1,-0.27547,0.00015,20.19179]
[1779919217227,37.53,74306.93,22.1,-0.27547,0.00015,20.19179]
[1779919217762,37.53,74306.93,22.1,-0.27547,0.00015,20.19179]
[1779919220607,37.53,74302.84,22.1,-0.27607,0.00015,20.21231]
[1779919220923,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221217,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221236,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221489,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221582,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221743,37.53,74305.03,22.1,-0.27575,0.00015,20.20129]
[1779919221876,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222022,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222026,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222158,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222417,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222419,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919222512,37.53,74334.98,22.1,-0.27135,0.00015,20.04947]
[1779919223542,37.53,74329.95,22.1,-0.27209,0.00015,20.07514]
[1779919223890,37.53,74327.3,22.1,-0.27248,0.00015,20.08879]
[1779919225911,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919225979,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226275,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226461,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226489,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226519,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226643,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226765,37.53,74319.38,22.1,-0.27365,0.00015,20.12926]
[1779919226920,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919226966,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227011,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227097,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227116,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227177,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227371,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227512,37.53,74306.14,22.1,-0.2756,0.00015,20.1962]
[1779919227927,37.53,74294.26,22.1,-0.27735,0.00015,20.25588]
[1779919228704,37.53,74294.26,22.1,-0.27735,0.00015,20.25588]
[1779919230015,37.53,74289.8,22.1,-0.27801,0.00015,20.27812]
[1779919230179,37.53,74289.8,22.1,-0.27801,0.00015,20.27812]
[1779919230244,37.53,74289.8,22.1,-0.27801,0.00015,20.27812]
[1779919230256,37.53,74289.8,22.1,-0.27801,0.00015,20.27812]
[1779919231346,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231493,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231646,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231682,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231689,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231790,37.53,74286.6,22.1,-0.27848,0.00015,20.29407]
[1779919231870,37.53,74296.01,22.1,-0.27706,0.00015,20.24314]
[1779919232145,37.53,74296.01,22.1,-0.27706,0.00015,20.24314]
[1779919233696,37.53,74293.45,22.1,-0.27744,0.00015,20.25594]
[1779919234638,37.53,74288.69,22.1,-0.27814,0.00015,20.27967]
[1779919235175,37.53,74286.72,22.1,-0.27843,0.00015,20.28943]
[1779919235657,37.53,74286.72,22.1,-0.27843,0.00015,20.28943]
[1779919235700,37.53,74278.77,22.1,-0.27961,0.00015,20.32888]
[1779919240397,37.53,74277.18,22.1,-0.27983,0.00015,20.33624]
[1779919240450,37.53,74277.18,22.1,-0.27983,0.00015,20.33624]
[1779919240489,37.53,74275.93,22.1,-0.28001,0.00015,20.3423]
[1779919241044,37.53,74284.17,22.1,-0.27879,0.00015,20.30156]
[1779919244184,37.53,74281.33,22.1,-0.27923,0.00015,20.31612]
[1779919244772,37.53,74283.71,22.1,-0.27888,0.00015,20.3045]
[1779919245911,37.53,74283.71,22.1,-0.27888,0.00015,20.3045]
[1779919245930,37.53,74291.67,22.1,-0.27771,0.00015,20.26505]
[1779919250114,37.53,74284.55,22.1,-0.27878,0.00015,20.301]
[1779919254171,37.54,74290.79,22.1,-0.27786,0.00015,20.27023]
[1779919259119,37.54,74284.76,22.1,-0.27875,0.00015,20.3001]
[1779919261173,37.54,74284.79,22.1,-0.27875,0.00015,20.30006]
[1779919262254,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262307,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262353,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262456,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262528,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262723,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262868,37.54,74285.75,22.1,-0.27861,0.00015,20.29539]
[1779919262883,37.54,74294.61,22.1,-0.27729,0.00015,20.25107]
[1779919263575,37.54,74294.61,22.1,-0.27729,0.00015,20.25107]
[1779919263952,37.54,74306.06,22.1,-0.27561,0.00015,20.19366]
[1779919264333,37.54,74306.06,22.1,-0.27561,0.00015,20.19366]
[1779919266164,37.54,74309.61,22.1,-0.27509,0.00015,20.17582]
[1779919269093,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919269137,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919269162,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919269188,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919269303,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919269503,37.54,74308.89,22.1,-0.2752,0.00015,20.17958]
[1779919270748,37.54,74310.73,22.1,-0.27493,0.00015,20.17039]
[1779919270847,37.54,74321.43,22.1,-0.27336,0.00015,20.11638]
[1779919270997,37.54,74321.43,22.1,-0.27336,0.00015,20.11638]
[1779919271607,37.54,74321.43,22.1,-0.27336,0.00015,20.11638]
[1779919271698,37.54,74328.79,22.1,-0.27228,0.00015,20.07899]
[1779919272269,37.54,74336.04,22.1,-0.27123,0.00015,20.04217]
[1779919273723,37.54,74336.04,22.1,-0.27123,0.00015,20.04217]
[1779919273815,37.54,74338.88,22.1,-0.27082,0.00015,20.02784]
[1779919274214,37.54,74338.88,22.1,-0.27082,0.00015,20.02784]
[1779919274694,37.54,74338.88,22.1,-0.27082,0.00015,20.02784]
[1779919276003,37.54,74343.75,22.1,-0.27012,0.00015,20.00321]
[1779919277694,37.54,74344.97,22.1,-0.26994,0.00015,19.99719]
[1779919277902,37.54,74351.92,22.1,-0.26894,0.00015,19.96164]
[1779919278740,37.54,74351.92,22.1,-0.26894,0.00015,19.96164]
[1779919279574,37.54,74365.21,22.1,-0.26701,0.00014,19.89318]
[1779919285056,37.55,74367.45,22.1,-0.26672,0.00014,19.88263]
[1779919288695,37.55,74352.65,22.1,-0.26889,0.00015,19.95988]
[1779919289227,37.55,74352.65,22.1,-0.26889,0.00015,19.95988]
[1779919289234,37.55,74352.65,22.1,-0.26889,0.00015,19.95988]
[1779919289809,37.55,74352.65,22.1,-0.26889,0.00015,19.95988]
[1779919290151,37.56,74353.24,22.1,-0.26881,0.00015,19.95711]
[1779919290909,37.56,74345.06,22.1,-0.27,0.00015,19.99921]
[1779919291375,37.56,74345.06,22.1,-0.27,0.00015,19.99921]
[1779919293043,37.56,74345.97,22.1,-0.26984,0.00015,19.99072]
[1779919293084,37.56,74345.97,22.1,-0.26984,0.00015,19.99072]
[1779919293136,37.56,74345.97,22.1,-0.26984,0.00015,19.99072]
[1779919293287,37.56,74345.97,22.1,-0.26984,0.00015,19.99072]
[1779919293811,37.56,74345.97,22.1,-0.26984,0.00015,19.99072]
[1779919293891,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919294176,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919294397,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919294558,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919294816,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919294981,37.56,74363.53,22.1,-0.26729,0.00014,19.90037]
[1779919295001,37.56,74383.31,22.1,-0.26445,0.00014,19.79802]
[1779919295715,37.56,74383.31,22.1,-0.26445,0.00014,19.79802]
[1779919295865,37.56,74383.31,22.1,-0.26445,0.00014,19.79802]
[1779919296831,37.56,74385.16,22.1,-0.26419,0.00014,19.78861]
[1779919296926,37.56,74387.29,22.1,-0.26389,0.00014,19.77773]
[1779919297635,37.56,74387.29,22.1,-0.26389,0.00014,19.77773]
[1779919300894,37.56,74392.13,22.1,-0.26321,0.00014,19.75287]
[1779919300900,37.56,74392.13,22.1,-0.26321,0.00014,19.75287]
[1779919301849,37.57,74396.24,22.1,-0.26263,0.00014,19.73181]
[1779919302010,37.57,74396.24,22.1,-0.26263,0.00014,19.73181]
[1779919302188,37.57,74398.85,22.1,-0.26226,0.00014,19.71842]
[1779919302774,37.57,74398.85,22.1,-0.26226,0.00014,19.71842]
[1779919304792,37.57,74409.46,22.1,-0.26075,0.00014,19.66289]
[1779919304828,37.57,74411.8,22.1,-0.26043,0.00014,19.65091]
[1779919305159,37.57,74411.8,22.1,-0.26043,0.00014,19.65091]
[1779919305229,37.57,74411.8,22.1,-0.26043,0.00014,19.65091]
[1779919305761,37.57,74411.8,22.1,-0.26043,0.00014,19.65091]
[1779919305811,37.57,74415.85,22.1,-0.25986,0.00014,19.62989]
[1779919306171,37.57,74415.85,22.1,-0.25986,0.00014,19.62989]
[1779919306853,37.57,74415.85,22.1,-0.25986,0.00014,19.62989]
[1779919307472,37.57,74420.74,22.1,-0.25917,0.00014,19.60399]
[1779919308104,37.57,74423.91,22.1,-0.25871,0.00014,19.58716]
[1779919308357,37.57,74423.91,22.1,-0.25871,0.00014,19.58716]
[1779919308856,37.57,74423.91,22.1,-0.25871,0.00014,19.58716]
[1779919308867,37.57,74423.91,22.1,-0.25871,0.00014,19.58716]
[1779919308970,37.57,74423.91,22.1,-0.25871,0.00014,19.58716]
[1779919308990,37.57,74426.12,22.1,-0.2584,0.00014,19.57542]
[1779919309566,37.57,74426.12,22.1,-0.2584,0.00014,19.57542]
[1779919309966,37.57,74426.12,22.1,-0.2584,0.00014,19.57542]
[1779919309991,37.57,74450.13,22.1,-0.255,0.00014,19.44721]
[1779919311192,37.57,74452.15,22.1,-0.25472,0.00014,19.43636]
[1779919311488,37.57,74452.15,22.1,-0.25472,0.00014,19.43636]
[1779919311716,37.57,74452.15,22.1,-0.25472,0.00014,19.43636]
[1779919311990,37.57,74459.02,22.1,-0.25375,0.00014,19.3994]
[1779919313988,37.57,74465.84,22.1,-0.25279,0.00014,19.3626]
[1779919313992,37.57,74465.84,22.1,-0.25279,0.00014,19.3626]
[1779919314009,37.57,74465.84,22.1,-0.25279,0.00014,19.3626]
[1779919313954,37.57,74474.78,22.1,-0.25154,0.00014,19.31436]
[1779919314626,37.57,74474.78,22.1,-0.25154,0.00014,19.31436]
[1779919314949,37.57,74479.13,22.1,-0.25093,0.00014,19.29073]
[1779919318236,37.57,74485.89,22.1,-0.24999,0.00014,19.25397]
[1779919318282,37.57,74485.89,22.1,-0.24999,0.00014,19.25397]
[1779919318419,37.57,74486.05,22.1,-0.24996,0.00014,19.2531]
[1779919318544,37.57,74486.05,22.1,-0.24996,0.00014,19.2531]
[1779919318641,37.57,74486.05,22.1,-0.24996,0.00014,19.2531]
[1779919318683,37.57,74486.05,22.1,-0.24996,0.00014,19.2531]
[1779919318926,37.57,74486.05,22.1,-0.24996,0.00014,19.2531]
[1779919319019,37.57,74513.49,22.1,-0.24615,0.00014,19.10289]
[1779919319098,37.57,74513.49,22.1,-0.24615,0.00014,19.10289]
[1779919319278,37.57,74513.49,22.1,-0.24615,0.00014,19.10289]
[1779919319668,37.57,74513.49,22.1,-0.24615,0.00014,19.10289]
[1779919319783,37.57,74516.84,22.1,-0.24569,0.00014,19.08445]
[1779919320193,37.57,74516.84,22.1,-0.24569,0.00014,19.08445]
[1779919320351,37.57,74516.84,22.1,-0.24569,0.00014,19.08445]
[1779919320649,37.57,74516.84,22.1,-0.24569,0.00014,19.08445]
[1779919320761,37.57,74516.84,22.1,-0.24569,0.00014,19.08445]
[1779919320912,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321133,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321199,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321238,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321343,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321457,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321482,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919321724,37.57,74531.2,22.1,-0.24371,0.00014,19.00506]
[1779919322026,37.57,74541.87,22.1,-0.24224,0.00014,18.94576]
[1779919322206,37.57,74541.87,22.1,-0.24224,0.00014,18.94576]
[1779919322810,37.57,74517.5,22.1,-0.24559,0.00014,19.08065]
[1779919325496,37.57,74520.08,22.1,-0.24523,0.00014,19.06624]
[1779919326255,37.57,74517.14,22.1,-0.24564,0.00014,19.08233]
[1779919326288,37.57,74517.14,22.1,-0.24564,0.00014,19.08233]
[1779919326707,37.57,74518.97,22.1,-0.24538,0.00014,19.07213]
[1779919329006,37.57,74519.87,22.1,-0.24526,0.00014,19.06721]
[1779919329102,37.57,74519.01,22.1,-0.24538,0.00014,19.07201]
[1779919329350,37.57,74519.01,22.1,-0.24538,0.00014,19.07201]
[1779919329462,37.57,74519.01,22.1,-0.24538,0.00014,19.07201]
[1779919329806,37.57,74519.01,22.1,-0.24538,0.00014,19.07201]
[1779919329878,37.57,74536.68,22.1,-0.24294,0.00014,18.9743]
[1779919330175,37.57,74536.68,22.1,-0.24294,0.00014,18.9743]
[1779919330913,37.57,74539.86,22.1,-0.24251,0.00014,18.95671]
[1779919334093,37.57,74538.8,22.1,-0.24265,0.00014,18.96258]
[1779919334764,37.57,74538.53,22.1,-0.24269,0.00014,18.96408]
[1779919335177,37.57,74538.53,22.1,-0.24269,0.00014,18.96408]
[1779919335771,37.57,74542.5,22.1,-0.24215,0.00014,18.9421]
[1779919336608,37.57,74542.5,22.1,-0.24215,0.00014,18.9421]
[1779919339465,37.57,74550.11,22.1,-0.2411,0.00014,18.89968]
[1779919339799,37.57,74551.75,22.1,-0.24088,0.00014,18.89052]
[1779919342926,37.57,74546.68,22.1,-0.24157,0.00014,18.9187]
[1779919342929,37.57,74547.71,22.1,-0.24143,0.00014,18.9129]
[1779919343941,37.57,74547.71,22.1,-0.24143,0.00014,18.9129]
[1779919343999,37.57,74546.37,22.1,-0.24161,0.00014,18.9203]
[1779919345059,37.57,74546.37,22.1,-0.24161,0.00014,18.9203]
[1779919345844,37.57,74548.62,22.1,-0.2413,0.00014,18.90783]
[1779919350879,37.57,74543.13,22.1,-0.24206,0.00014,18.93852]
[1779919353328,37.57,74539.48,22.1,-0.24253,0.00014,18.95483]
[1779919353904,37.57,74537.88,22.1,-0.24275,0.00014,18.9637]
[1779919354756,37.57,74537.88,22.1,-0.24275,0.00014,18.9637]
[1779919355520,37.57,74535.98,22.1,-0.24301,0.00014,18.97424]
[1779919355917,37.57,74533.56,22.1,-0.24334,0.00014,18.98764]
[1779919356171,37.57,74533.56,22.1,-0.24334,0.00014,18.98764]
[1779919357207,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357232,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357234,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357237,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357260,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357555,37.57,74529.46,22.1,-0.24391,0.00014,19.01037]
[1779919357931,37.57,74525.63,22.1,-0.24444,0.00014,19.0316]
[1779919358925,37.57,74525.63,22.1,-0.24444,0.00014,19.0316]
[1779919358999,37.57,74525.63,22.1,-0.24444,0.00014,19.0316]
[1779919359041,37.57,74525.63,22.1,-0.24444,0.00014,19.0316]
[1779919359612,37.57,74525.75,22.1,-0.24442,0.00014,19.03095]
[1779919359945,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360174,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360408,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360491,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360616,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360817,37.57,74512.81,22.1,-0.24621,0.00014,19.10232]
[1779919360952,37.57,74497.82,22.1,-0.24829,0.00014,19.18462]
[1779919362221,37.57,74492.6,22.1,-0.24902,0.00014,19.21324]
[1779919363175,37.57,74491.12,22.1,-0.24922,0.00014,19.22132]
[1779919363973,37.57,74491.62,22.1,-0.24915,0.00014,19.21855]
[1779919367086,37.57,74491.58,22.1,-0.24916,0.00014,19.21887]
[1779919369611,37.57,74498.73,22.1,-0.24817,0.00014,19.17997]
[1779919370055,37.58,74499.37,22.1,-0.24808,0.00014,19.17656]
[1779919376058,37.58,74499.82,22.1,-0.24802,0.00014,19.1741]
[1779919380086,37.58,74491.94,22.1,-0.24912,0.00014,19.21715]
[1779919383215,37.57,74491.46,22.1,-0.24918,0.00014,19.21969]
[1779919383397,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919384316,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919384457,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919384582,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919384907,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919384983,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919385000,37.57,74491.04,22.1,-0.24924,0.00014,19.22194]
[1779919385111,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385174,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385243,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385360,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385479,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385582,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385694,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385741,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385785,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385834,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919385935,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919386001,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919386104,37.57,74491.93,22.1,-0.24912,0.00014,19.21712]
[1779919386065,37.57,74511.09,22.1,-0.24645,0.00014,19.1121]
[1779919387081,37.57,74524.47,22.1,-0.2446,0.00014,19.03825]
[1779919387348,37.57,74524.47,22.1,-0.2446,0.00014,19.03825]
[1779919387429,37.57,74524.47,22.1,-0.2446,0.00014,19.03825]
[1779919387740,37.57,74524.47,22.1,-0.2446,0.00014,19.03825]
[1779919387923,37.57,74524.47,22.1,-0.2446,0.00014,19.03825]
[1779919388038,37.57,74526.48,22.1,-0.24432,0.00014,19.02712]
[1779919388134,37.57,74526.48,22.1,-0.24432,0.00014,19.02712]
[1779919388176,37.57,74526.48,22.1,-0.24432,0.00014,19.02712]
[1779919388948,37.57,74534.1,22.1,-0.24327,0.00014,18.98483]
[1779919389495,37.57,74534.1,22.1,-0.24327,0.00014,18.98483]
[1779919389542,37.57,74534.1,22.1,-0.24327,0.00014,18.98483]
[1779919389779,37.57,74534.1,22.1,-0.24327,0.00014,18.98483]
[1779919389966,37.57,74534.1,22.1,-0.24327,0.00014,18.98483]
[1779919390113,37.57,74545.76,22.1,-0.24167,0.00014,18.91999]
[1779919390663,37.57,74545.76,22.1,-0.24167,0.00014,18.91999]
[1779919390726,37.57,74545.76,22.1,-0.24167,0.00014,18.91999]
[1779919391137,37.57,74547.37,22.1,-0.24145,0.00014,18.91095]
[1779919391311,37.57,74558.24,22.1,-0.23996,0.00014,18.85015]
[1779919392235,37.57,74558.24,22.1,-0.23996,0.00014,18.85015]
[1779919392369,37.57,74558.24,22.1,-0.23996,0.00014,18.85015]
[1779919394468,37.57,74560.81,22.1,-0.23961,0.00014,18.83568]
[1779919395835,37.57,74561.61,22.1,-0.2395,0.00014,18.83121]
[1779919396839,37.57,74562.81,22.1,-0.23934,0.00014,18.8245]
[1779919397065,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919397176,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919397619,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919397654,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919397654,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919397713,37.57,74567.47,22.1,-0.2387,0.00014,18.79832]
[1779919399687,37.57,74577.7,22.1,-0.23731,0.00014,18.74071]
[1779919401184,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919401601,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919401624,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919401665,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919401902,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919401918,37.57,74580.88,22.1,-0.23688,0.00014,18.72273]
[1779919402079,37.57,74582.71,22.1,-0.23663,0.00014,18.71238]
[1779919402263,37.57,74591.39,22.1,-0.23545,0.00013,18.66332]
[1779919404172,37.57,74598.53,22.1,-0.23449,0.00013,18.6229]
[1779919404852,37.57,74598.53,22.1,-0.23449,0.00013,18.6229]
[1779919404955,37.57,74598.53,22.1,-0.23449,0.00013,18.6229]
[1779919404977,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405319,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405497,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405518,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405553,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405759,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919405964,37.57,74596.28,22.1,-0.23479,0.00013,18.63569]
[1779919406094,37.57,74605.01,22.1,-0.23362,0.00013,18.58606]
[1779919407574,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408178,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408468,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408822,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408855,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408886,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408946,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919408992,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919409075,37.57,74596.71,22.1,-0.23473,0.00013,18.63317]
[1779919409123,37.57,74594.16,22.1,-0.23508,0.00013,18.64758]
[1779919409493,37.57,74594.16,22.1,-0.23508,0.00013,18.64758]
[1779919409772,37.57,74594.16,22.1,-0.23508,0.00013,18.64758]
[1779919410100,37.57,74570.98,22.1,-0.23822,0.00014,18.77832]
[1779919410300,37.57,74570.98,22.1,-0.23822,0.00014,18.77832]
[1779919411039,37.57,74561.56,22.1,-0.23947,0.00014,18.8271]
[1779919411819,37.57,74561.56,22.1,-0.23947,0.00014,18.8271]
[1779919412135,37.57,74561.56,22.1,-0.23947,0.00014,18.8271]
[1779919412205,37.57,74561.97,22.1,-0.23941,0.00014,18.82479]
[1779919412390,37.57,74561.97,22.1,-0.23941,0.00014,18.82479]
[1779919412426,37.57,74561.97,22.1,-0.23941,0.00014,18.82479]
[1779919412655,37.57,74555.63,22.1,-0.24027,0.00014,18.86017]
[1779919418595,37.57,74548.3,22.1,-0.24128,0.00014,18.90134]
[1779919421549,37.57,74539.14,22.1,-0.24254,0.00014,18.95237]
[1779919421645,37.57,74537.97,22.1,-0.2427,0.00014,18.95884]
[1779919424132,37.57,74537.08,22.1,-0.24282,0.00014,18.96376]
[1779919424289,37.57,74535.56,22.1,-0.24303,0.00014,18.97217]
[1779919424965,37.57,74535.56,22.1,-0.24303,0.00014,18.97217]
[1779919425058,37.57,74540.42,22.1,-0.24236,0.00014,18.94514]
[1779919425397,37.57,74540.42,22.1,-0.24236,0.00014,18.94514]
[1779919425448,37.57,74540.42,22.1,-0.24236,0.00014,18.94514]
[1779919425661,37.57,74540.42,22.1,-0.24236,0.00014,18.94514]
[1779919425946,37.57,74566.42,22.1,-0.23881,0.00014,18.79998]
[1779919426609,37.57,74566.42,22.1,-0.23881,0.00014,18.79998]
[1779919426701,37.57,74566.42,22.1,-0.23881,0.00014,18.79998]
[1779919428182,37.57,74572.04,22.1,-0.23804,0.00014,18.76842]
[1779919433220,37.57,74571.64,22.1,-0.2381,0.00014,18.77066]
[1779919438542,37.57,74570.05,22.1,-0.23831,0.00014,18.77953]
[1779919441501,37.57,74570.44,22.1,-0.23826,0.00014,18.77732]
[1779919441947,37.57,74574.41,22.1,-0.23772,0.00014,18.755]
[1779919442390,37.57,74574.41,22.1,-0.23772,0.00014,18.755]
[1779919442724,37.57,74574.41,22.1,-0.23772,0.00014,18.755]
[1779919443172,37.57,74583.03,22.1,-0.23655,0.00014,18.70642]
[1779919444817,37.57,74583.16,22.1,-0.23653,0.00014,18.70569]
[1779919445094,37.57,74583.16,22.1,-0.23653,0.00014,18.70569]
[1779919445137,37.57,74581.66,22.1,-0.23673,0.00014,18.71406]
[1779919445279,37.57,74581.66,22.1,-0.23673,0.00014,18.71406]
[1779919445291,37.57,74581.66,22.1,-0.23673,0.00014,18.71406]
[1779919445642,37.57,74581.66,22.1,-0.23673,0.00014,18.71406]
[1779919446106,37.57,74576.78,22.1,-0.23739,0.00014,18.74154]
[1779919446523,37.57,74576.78,22.1,-0.23739,0.00014,18.74154]
[1779919452300,37.57,74575.26,22.1,-0.2376,0.00014,18.75014]
[1779919452345,37.57,74575.26,22.1,-0.2376,0.00014,18.75014]
[1779919452541,37.57,74575.26,22.1,-0.2376,0.00014,18.75014]
[1779919452798,37.57,74575.26,22.1,-0.2376,0.00014,18.75014]
[1779919453029,37.57,74575.26,22.1,-0.2376,0.00014,18.75014]
[1779919453168,37.57,74580.72,22.1,-0.23686,0.00014,18.71935]
[1779919454117,37.57,74580.72,22.1,-0.23686,0.00014,18.71935]
[1779919454216,37.57,74594.68,22.1,-0.23498,0.00013,18.64057]
[1779919455754,37.57,74598.37,22.1,-0.23448,0.00013,18.61967]
[1779919455756,37.57,74598.37,22.1,-0.23448,0.00013,18.61967]
[1779919458601,37.57,74594.62,22.1,-0.23498,0.00013,18.64085]
[1779919458691,37.57,74593.68,22.1,-0.23511,0.00013,18.64613]
[1779919459550,37.57,74593.68,22.1,-0.23511,0.00013,18.64613]
[1779919463014,37.57,74591.62,22.1,-0.23539,0.00013,18.65791]
[1779919463018,37.57,74591.62,22.1,-0.23539,0.00013,18.65791]
[1779919463115,37.57,74591.24,22.1,-0.23544,0.00013,18.66011]
[1779919464232,37.57,74591.24,22.1,-0.23544,0.00013,18.66011]
[1779919464734,37.57,74597.12,22.1,-0.23465,0.00013,18.62692]
[1779919469122,37.57,74598.4,22.1,-0.23448,0.00013,18.6198]
[1779919474419,37.57,74600.4,22.1,-0.23418,0.00013,18.60443]
[1779919479666,37.57,74599.78,22.1,-0.23426,0.00013,18.60788]
[1779919480445,37.57,74595.86,22.1,-0.23479,0.00013,18.63007]
[1779919482322,37.57,74607.29,22.1,-0.23325,0.00013,18.56518]
[1779919483492,37.57,74602.45,22.1,-0.2339,0.00013,18.59269]
[1779919483542,37.57,74602.45,22.1,-0.2339,0.00013,18.59269]
[1779919484210,37.57,74593.79,22.1,-0.23507,0.00013,18.64174]
[1779919484334,37.57,74593.79,22.1,-0.23507,0.00013,18.64174]
[1779919485063,37.57,74593.79,22.1,-0.23507,0.00013,18.64174]
[1779919485176,37.57,74593.79,22.1,-0.23507,0.00013,18.64174]
[1779919485237,37.57,74593.79,22.1,-0.23507,0.00013,18.64174]
[1779919485224,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919485291,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919485342,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919485788,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919485829,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919486083,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919486171,37.57,74573.29,22.1,-0.23784,0.00014,18.75736]
[1779919486179,37.57,74554.18,22.1,-0.24044,0.00014,18.86428]
[1779919486576,37.57,74554.18,22.1,-0.24044,0.00014,18.86428]
[1779919486838,37.57,74554.18,22.1,-0.24044,0.00014,18.86428]
[1779919487237,37.57,74554.18,22.1,-0.24044,0.00014,18.86428]
[1779919487201,37.57,74545.4,22.1,-0.24164,0.00014,18.91324]
[1779919488149,37.57,74545.4,22.1,-0.24164,0.00014,18.91324]
[1779919488188,37.57,74545.4,22.1,-0.24164,0.00014,18.91324]
[1779919488232,37.57,74542.45,22.1,-0.24204,0.00014,18.92949]
[1779919488675,37.57,74542.45,22.1,-0.24204,0.00014,18.92949]
[1779919490386,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919490476,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919490478,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919490733,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919490749,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919490885,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919491050,37.57,74548.56,22.1,-0.24121,0.00014,18.89552]
[1779919491057,37.57,74561.78,22.1,-0.2394,0.00014,18.82166]
[1779919491608,37.57,74561.78,22.1,-0.2394,0.00014,18.82166]
[1779919492195,37.57,74566.01,22.1,-0.23883,0.00014,18.79804]
[1779919496141,37.57,74566.03,22.1,-0.23883,0.00014,18.79809]
[1779919496259,37.57,74564.42,22.1,-0.23905,0.00014,18.80715]
[1779919496967,37.57,74554.93,22.1,-0.24034,0.00014,18.86026]
[1779919500934,37.57,74553.74,22.1,-0.24051,0.00014,18.86701]
[1779919500947,37.57,74553.74,22.1,-0.24051,0.00014,18.86701]
[1779919501127,37.57,74555.46,22.1,-0.24027,0.00014,18.85742]
[1779919501476,37.57,74555.46,22.1,-0.24027,0.00014,18.85742]
[1779919502173,37.57,74555.46,22.1,-0.24027,0.00014,18.85742]
[1779919502237,37.57,74570.65,22.1,-0.2382,0.00014,18.77226]
[1779919502626,37.57,74570.65,22.1,-0.2382,0.00014,18.77226]
[1779919502975,37.57,74570.65,22.1,-0.2382,0.00014,18.77226]
[1779919504364,37.57,74573.84,22.1,-0.23777,0.00014,18.75432]
[1779919506498,37.57,74574.52,22.1,-0.23768,0.00014,18.75051]
[1779919508405,37.57,74582.3,22.1,-0.23662,0.00014,18.70679]
[1779919508458,37.57,74582.3,22.1,-0.23662,0.00014,18.70679]
[1779919508545,37.57,74582.3,22.1,-0.23662,0.00014,18.70679]
[1779919508668,37.57,74582.3,22.1,-0.23662,0.00014,18.70679]
[1779919508690,37.57,74582.3,22.1,-0.23662,0.00014,18.70679]
[1779919509054,37.57,74583.31,22.1,-0.23649,0.00014,18.70109]
[1779919509286,37.57,74583.31,22.1,-0.23649,0.00014,18.70109]
[1779919510633,37.57,74582.98,22.1,-0.23653,0.00014,18.70292]
[1779919511269,37.57,74582.98,22.1,-0.23653,0.00014,18.70292]
[1779919511286,37.57,74598.02,22.1,-0.2345,0.00013,18.61781]
[1779919512682,37.57,74601.89,22.1,-0.23398,0.00013,18.59587]
[1779919513083,37.57,74591.64,22.1,-0.23536,0.00013,18.65395]
[1779919513647,37.57,74591.64,22.1,-0.23536,0.00013,18.65395]
[1779919514090,37.57,74583.56,22.1,-0.23645,0.00014,18.69966]
[1779919514419,37.57,74583.56,22.1,-0.23645,0.00014,18.69966]
[1779919514439,37.57,74583.56,22.1,-0.23645,0.00014,18.69966]
[1779919514491,37.57,74583.56,22.1,-0.23645,0.00014,18.69966]
[1779919514604,37.57,74583.56,22.1,-0.23645,0.00014,18.69966]
[1779919515097,37.57,74574.24,22.1,-0.23772,0.00014,18.75222]
[1779919515933,37.57,74574.24,22.1,-0.23772,0.00014,18.75222]
[1779919516171,37.57,74574.24,22.1,-0.23772,0.00014,18.75222]
[1779919517328,37.57,74564.3,22.1,-0.23907,0.00014,18.80802]
[1779919518011,37.57,74564.3,22.1,-0.23907,0.00014,18.80802]
[1779919518703,37.57,74561.5,22.1,-0.23945,0.00014,18.82368]
[1779919519693,37.57,74561.46,22.1,-0.23945,0.00014,18.82385]
[1779919519705,37.57,74561.46,22.1,-0.23945,0.00014,18.82385]
[1779919522865,37.57,74569.1,22.1,-0.23841,0.00014,18.78092]
[1779919523090,37.57,74569.1,22.1,-0.23841,0.00014,18.78092]
[1779919523198,37.57,74569.1,22.1,-0.23841,0.00014,18.78092]
[1779919523212,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523383,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523428,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523556,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523663,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523665,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523922,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523924,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919523964,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919524152,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919524168,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919524285,37.57,74578.78,22.1,-0.2371,0.00014,18.72652]
[1779919524254,37.57,74590.06,22.1,-0.23557,0.00014,18.66292]
[1779919526231,37.57,74595.39,22.1,-0.23485,0.00013,18.6327]
[1779919526678,37.57,74593.03,22.1,-0.23517,0.00013,18.6461]
[1779919526692,37.57,74593.03,22.1,-0.23517,0.00013,18.6461]
[1779919527308,37.57,74593.03,22.1,-0.23517,0.00013,18.6461]
[1779919527218,37.57,74581.15,22.1,-0.23678,0.00014,18.7133]
[1779919527326,37.57,74581.15,22.1,-0.23678,0.00014,18.7133]
[1779919530278,37.57,74578.66,22.1,-0.23712,0.00014,18.72739]
[1779919530284,37.57,74578.66,22.1,-0.23712,0.00014,18.72739]
[1779919530311,37.57,74578.66,22.1,-0.23712,0.00014,18.72739]
[1779919530388,37.57,74578.42,22.1,-0.23715,0.00014,18.72874]
[1779919530685,37.57,74578.42,22.1,-0.23715,0.00014,18.72874]
[1779919530762,37.57,74578.42,22.1,-0.23715,0.00014,18.72874]
[1779919530806,37.57,74578.42,22.1,-0.23715,0.00014,18.72874]
[1779919531021,37.57,74578.42,22.1,-0.23715,0.00014,18.72874]
[1779919531216,37.57,74590.17,22.1,-0.23553,0.00014,18.65841]
[1779919536251,37.57,74597.16,22.1,-0.23459,0.00013,18.61888]
[1779919538483,37.57,74598.28,22.1,-0.23444,0.00013,18.61257]
[1779919539121,37.57,74598.28,22.1,-0.23444,0.00013,18.61257]
[1779919540172,37.57,74602.13,22.1,-0.23392,0.00013,18.59076]
[1779919540379,37.57,74599.32,22.1,-0.2343,0.00013,18.60675]
[1779919545833,37.57,74601.76,22.1,-0.23397,0.00013,18.59284]
[1779919548704,37.57,74599.52,22.1,-0.23427,0.00013,18.60553]
[1779919552288,37.57,74599.08,22.1,-0.23433,0.00013,18.6081]
[1779919552747,37.57,74600.79,22.1,-0.2341,0.00013,18.5984]
[1779919553003,37.57,74600.79,22.1,-0.2341,0.00013,18.5984]
[1779919553172,37.57,74600.79,22.1,-0.2341,0.00013,18.5984]
[1779919554329,37.57,74605.35,22.1,-0.23349,0.00013,18.57257]
[1779919554225,37.57,74618.2,22.1,-0.23177,0.00013,18.49957]
[1779919554973,37.57,74618.2,22.1,-0.23177,0.00013,18.49957]
[1779919560607,37.58,74618.59,22.1,-0.23173,0.00013,18.49793]
[1779919560702,37.58,74618.59,22.1,-0.23173,0.00013,18.49793]
[1779919562322,37.58,74604.64,22.1,-0.23361,0.00013,18.57748]
[1779919563851,37.58,74603.45,22.1,-0.23377,0.00013,18.58423]
[1779919564177,37.58,74613.29,22.1,-0.23244,0.00013,18.5283]
[1779919565943,37.58,74619.29,22.1,-0.23164,0.00013,18.49418]
[1779919566158,37.58,74621.71,22.1,-0.23132,0.00013,18.48047]
[1779919571185,37.58,74620.54,22.1,-0.23148,0.00013,18.48717]
[1779919571280,37.58,74620.54,22.1,-0.23148,0.00013,18.48717]
[1779919571436,37.58,74620.52,22.1,-0.23148,0.00013,18.48727]
[1779919571481,37.58,74620.52,22.1,-0.23148,0.00013,18.48727]
[1779919572171,37.58,74620.52,22.1,-0.23148,0.00013,18.48727]
[1779919572183,37.58,74625.95,22.1,-0.23076,0.00013,18.45627]
[1779919573040,37.58,74625.95,22.1,-0.23076,0.00013,18.45627]
[1779919573077,37.58,74625.95,22.1,-0.23076,0.00013,18.45627]
[1779919573274,37.58,74625.95,22.1,-0.23076,0.00013,18.45627]
[1779919573460,37.58,74631.77,22.1,-0.22998,0.00013,18.42291]
[1779919573627,37.58,74631.77,22.1,-0.22998,0.00013,18.42291]
[1779919573747,37.58,74631.77,22.1,-0.22998,0.00013,18.42291]
[1779919574103,37.58,74631.77,22.1,-0.22998,0.00013,18.42291]
[1779919574352,37.58,74654.55,22.1,-0.22695,0.00013,18.29195]
[1779919574788,37.58,74654.55,22.1,-0.22695,0.00013,18.29195]
[1779919575993,37.58,74661.82,22.1,-0.22599,0.00013,18.25002]
[1779919576122,37.58,74661.82,22.1,-0.22599,0.00013,18.25002]
[1779919576183,37.58,74661.82,22.1,-0.22599,0.00013,18.25002]
[1779919576203,37.58,74661.82,22.1,-0.22599,0.00013,18.25002]
[1779919576257,37.58,74661.82,22.1,-0.22599,0.00013,18.25002]
[1779919576324,37.58,74666.59,22.1,-0.22536,0.00013,18.22231]
[1779919576575,37.58,74666.59,22.1,-0.22536,0.00013,18.22231]
[1779919577088,37.58,74666.59,22.1,-0.22536,0.00013,18.22231]
[1779919577133,37.58,74666.59,22.1,-0.22536,0.00013,18.22231]
[1779919577274,37.57,74648.23,22.1,-0.22778,0.00013,18.32806]
[1779919577821,37.57,74648.23,22.1,-0.22778,0.00013,18.32806]
[1779919577833,37.57,74648.23,22.1,-0.22778,0.00013,18.32806]
[1779919578044,37.57,74627.5,22.1,-0.23054,0.00013,18.44681]
[1779919578707,37.57,74627.5,22.1,-0.23054,0.00013,18.44681]
[1779919579354,37.57,74618.71,22.1,-0.23171,0.00013,18.49698]
[1779919584389,37.57,74616.11,22.1,-0.23205,0.00013,18.51161]
[1779919586296,37.57,74620.2,22.1,-0.2315,0.00013,18.48824]
[1779919586309,37.57,74622.53,22.1,-0.23119,0.00013,18.47491]
[1779919589154,37.57,74629.89,22.1,-0.23021,0.00013,18.43281]
[1779919590540,37.57,74630.95,22.1,-0.23007,0.00013,18.42665]
[1779919591979,37.57,74638.75,22.1,-0.22903,0.00013,18.38192]
[1779919596408,37.57,74647.91,22.1,-0.22779,0.00013,18.3255]
[1779919596648,37.57,74647.91,22.1,-0.22779,0.00013,18.3255]
[1779919596948,37.57,74647.91,22.1,-0.22779,0.00013,18.3255]
[1779919597255,37.57,74647.91,22.1,-0.22779,0.00013,18.3255]
[1779919597363,37.57,74647.91,22.1,-0.22779,0.00013,18.3255]
[1779919597365,37.57,74642.81,22.1,-0.22847,0.00013,18.35492]
[1779919597871,37.57,74642.81,22.1,-0.22847,0.00013,18.35492]
[1779919598386,37.57,74642.81,22.1,-0.22847,0.00013,18.35492]
[1779919598316,37.57,74610.86,22.1,-0.23273,0.00013,18.53756]
[1779919599384,37.57,74610.86,22.1,-0.23273,0.00013,18.53756]
[1779919600757,37.57,74605.3,22.1,-0.23347,0.00013,18.56915]
[1779919606900,37.57,74603.23,22.1,-0.23375,0.00013,18.58069]
[1779919607723,37.57,74605.18,22.1,-0.23348,0.00013,18.56958]
[1779919607764,37.57,74605.18,22.1,-0.23348,0.00013,18.56958]
[1779919608324,37.57,74611.3,22.1,-0.23266,0.00013,18.53476]
[1779919609398,37.57,74621.63,22.1,-0.23128,0.00013,18.47594]
[1779919613838,37.57,74613.18,22.1,-0.23241,0.00013,18.52428]
[1779919618881,37.57,74616.02,22.1,-0.23204,0.00013,18.50814]
[1779919621340,37.57,74615.41,22.1,-0.23212,0.00013,18.51163]
[1779919622431,37.57,74615.83,22.1,-0.23206,0.00013,18.50928]
[1779919622566,37.57,74615.83,22.1,-0.23206,0.00013,18.50928]
[1779919622833,37.57,74615.83,22.1,-0.23206,0.00013,18.50928]
[1779919623092,37.57,74615.83,22.1,-0.23206,0.00013,18.50928]
[1779919624166,37.57,74608.18,22.1,-0.23309,0.00013,18.55283]
[1779919629672,37.57,74608.13,22.1,-0.23309,0.00013,18.55312]
[1779919630609,37.57,74609.86,22.1,-0.23286,0.00013,18.54333]
[1779919632923,37.57,74611.09,22.1,-0.2327,0.00013,18.53634]
[1779919634686,37.57,74612.81,22.1,-0.23247,0.00013,18.52657]
[1779919634702,37.57,74612.81,22.1,-0.23247,0.00013,18.52657]
[1779919634838,37.57,74612.81,22.1,-0.23247,0.00013,18.52657]
[1779919634988,37.57,74616.78,22.1,-0.23194,0.00013,18.50397]
[1779919636036,37.57,74616.78,22.1,-0.23194,0.00013,18.50397]
[1779919636922,37.57,74619.72,22.1,-0.23154,0.00013,18.48718]
[1779919636924,37.57,74619.72,22.1,-0.23154,0.00013,18.48718]
[1779919637008,37.57,74619.72,22.1,-0.23154,0.00013,18.48718]
[1779919637039,37.57,74619.72,22.1,-0.23154,0.00013,18.48718]
[1779919637347,37.57,74617.51,22.1,-0.23184,0.00013,18.49986]
[1779919637540,37.57,74617.51,22.1,-0.23184,0.00013,18.49986]
[1779919637694,37.57,74617.51,22.1,-0.23184,0.00013,18.49986]
[1779919638629,37.57,74612.84,22.1,-0.23247,0.00013,18.52647]
[1779919638762,37.57,74612.84,22.1,-0.23247,0.00013,18.52647]
[1779919638896,37.57,74612.84,22.1,-0.23247,0.00013,18.52647]
[1779919639158,37.57,74612.84,22.1,-0.23247,0.00013,18.52647]
[1779919639207,37.57,74612.84,22.1,-0.23247,0.00013,18.52647]
[1779919639324,37.57,74598.84,22.1,-0.23435,0.00013,18.60604]
[1779919640084,37.57,74598.84,22.1,-0.23435,0.00013,18.60604]
[1779919640707,37.58,74593.26,22.1,-0.2351,0.00013,18.6378]
[1779919641030,37.58,74583.7,22.1,-0.2364,0.00014,18.6918]
[1779919643043,37.58,74582.51,22.1,-0.23656,0.00014,18.69856]
[1779919643805,37.58,74581.42,22.1,-0.23671,0.00014,18.70474]
[1779919644459,37.58,74581.42,22.1,-0.23671,0.00014,18.70474]
[1779919644473,37.58,74581.42,22.1,-0.23671,0.00014,18.70474]
[1779919644532,37.58,74577.89,22.1,-0.23719,0.00014,18.72465]
[1779919646604,37.58,74568.5,22.1,-0.23846,0.00014,18.77742]
[1779919649145,37.58,74569.63,22.1,-0.2383,0.00014,18.77099]
[1779919649875,37.58,74569.56,22.1,-0.23831,0.00014,18.77138]
[1779919650328,37.58,74569.56,22.1,-0.23831,0.00014,18.77138]
[1779919650404,37.57,74563.45,22.1,-0.23914,0.00014,18.80555]
[1779919656136,37.58,74562.28,22.1,-0.23927,0.00014,18.80818]
[1779919661171,37.58,74567.7,22.1,-0.23854,0.00014,18.77799]
[1779919662185,37.58,74567.7,22.1,-0.23854,0.00014,18.77799]
[1779919662203,37.58,74567.7,22.1,-0.23854,0.00014,18.77799]
[1779919662391,37.58,74569.74,22.1,-0.23827,0.00014,18.76663]
[1779919663172,37.58,74569.74,22.1,-0.23827,0.00014,18.76663]
[1779919666290,37.58,74572.53,22.1,-0.23788,0.00014,18.7509]
[1779919671545,37.58,74570.38,22.1,-0.23817,0.00014,18.76288]
[1779919673909,37.58,74565.99,22.1,-0.23877,0.00014,18.78743]
[1779919674177,37.58,74565.99,22.1,-0.23877,0.00014,18.78743]
[1779919674262,37.58,74563.64,22.1,-0.23909,0.00014,18.80055]
[1779919675172,37.58,74563.64,22.1,-0.23909,0.00014,18.80055]
[1779919675286,37.58,74563.64,22.1,-0.23909,0.00014,18.80055]
[1779919675488,37.58,74556.75,22.1,-0.24003,0.00014,18.8392]
[1779919678337,37.58,74554.32,22.1,-0.24036,0.00014,18.85281]
[1779919678341,37.58,74554.32,22.1,-0.24036,0.00014,18.85281]
[1779919679968,37.58,74560.8,22.1,-0.23948,0.00014,18.81663]
[1779919680946,37.58,74562.24,22.1,-0.23928,0.00014,18.80862]
[1779919681312,37.58,74565.51,22.1,-0.23884,0.00014,18.79037]
[1779919684049,37.58,74565.73,22.1,-0.23881,0.00014,18.78919]
[1779919684172,37.58,74565.73,22.1,-0.23881,0.00014,18.78919]
[1779919684334,37.58,74570.46,22.1,-0.23817,0.00014,18.76268]
[1779919686057,37.58,74571.52,22.1,-0.23802,0.00014,18.75667]
[1779919686180,37.58,74571.52,22.1,-0.23802,0.00014,18.75667]
[1779919686204,37.58,74571.52,22.1,-0.23802,0.00014,18.75667]
[1779919686347,37.58,74564.02,22.1,-0.23904,0.00014,18.79872]
[1779919690804,37.58,74557.83,22.1,-0.23989,0.00014,18.83365]
[1779919690865,37.58,74557.83,22.1,-0.23989,0.00014,18.83365]
[1779919690903,37.58,74557.83,22.1,-0.23989,0.00014,18.83365]
[1779919691393,37.58,74541.76,22.1,-0.24209,0.00014,18.92326]
[1779919691604,37.58,74541.76,22.1,-0.24209,0.00014,18.92326]
[1779919692010,37.58,74541.76,22.1,-0.24209,0.00014,18.92326]
[1779919692035,37.58,74541.76,22.1,-0.24209,0.00014,18.92326]
[1779919693771,37.58,74533.88,22.1,-0.24318,0.00014,18.96707]
[1779919694181,37.58,74533.88,22.1,-0.24318,0.00014,18.96707]
[1779919694446,37.58,74533.88,22.1,-0.24318,0.00014,18.96707]
[1779919694468,37.58,74523.64,22.1,-0.24459,0.00014,19.02369]
[1779919694622,37.58,74523.64,22.1,-0.24459,0.00014,19.02369]
[1779919694737,37.58,74523.64,22.1,-0.24459,0.00014,19.02369]
[1779919694957,37.58,74523.64,22.1,-0.24459,0.00014,19.02369]
[1779919695098,37.58,74523.64,22.1,-0.24459,0.00014,19.02369]
[1779919695425,37.58,74510.93,22.1,-0.24634,0.00014,19.09369]
[1779919700235,37.58,74511.75,22.1,-0.24623,0.00014,19.08905]
[1779919705494,37.58,74510.78,22.1,-0.24635,0.00014,19.09414]
[1779919706567,37.58,74510.64,22.1,-0.24637,0.00014,19.09487]
[1779919708607,37.58,74511.66,22.1,-0.24623,0.00014,19.08916]
[1779919709522,37.57,74511.82,22.1,-0.2462,0.00014,19.08814]
[1779919714557,37.57,74505.16,22.1,-0.24708,0.00014,19.12002]
[1779919717143,37.57,74504.39,22.1,-0.24718,0.00014,19.12407]
[1779919717321,37.57,74504.39,22.1,-0.24718,0.00014,19.12407]
[1779919717355,37.57,74504.39,22.1,-0.24718,0.00014,19.12407]
[1779919717513,37.57,74504.05,22.1,-0.24722,0.00014,19.12559]
[1779919719421,37.57,74494.77,22.1,-0.24851,0.00014,19.17636]
[1779919720039,37.57,74494.77,22.1,-0.24851,0.00014,19.17636]
[1779919720276,37.57,74494.77,22.1,-0.24851,0.00014,19.17636]
[1779919720376,37.57,74494.77,22.1,-0.24851,0.00014,19.17636]
[1779919720380,37.57,74494.77,22.1,-0.24851,0.00014,19.17636]
[1779919720478,37.57,74491.93,22.1,-0.2489,0.00014,19.19182]
[1779919721952,37.57,74487.66,22.1,-0.2495,0.00014,19.21513]
[1779919721980,37.57,74487.66,22.1,-0.2495,0.00014,19.21513]
[1779919723154,37.57,74485.46,22.1,-0.24981,0.00014,19.22708]
[1779919723173,37.57,74485.46,22.1,-0.24981,0.00014,19.22708]
[1779919724102,37.57,74484.11,22.1,-0.24999,0.00014,19.23442]
[1779919724203,37.57,74473.05,22.1,-0.25154,0.00014,19.29452]
[1779919729288,37.57,74476.8,22.1,-0.25101,0.00014,19.27375]
[1779919734687,37.57,74479.01,22.1,-0.25069,0.00014,19.26152]
[1779919735505,37.57,74479.01,22.1,-0.25069,0.00014,19.26152]
[1779919737730,37.56,74482.23,22.1,-0.25024,0.00014,19.24389]
[1779919737988,37.56,74482.23,22.1,-0.25024,0.00014,19.24389]
[1779919737991,37.56,74482.23,22.1,-0.25024,0.00014,19.24389]
[1779919738497,37.56,74482.23,22.1,-0.25024,0.00014,19.24389]
[1779919740287,37.56,74491.12,22.1,-0.249,0.00014,19.19543]
[1779919740320,37.56,74491.12,22.1,-0.249,0.00014,19.19543]
[1779919740409,37.56,74493.62,22.1,-0.24865,0.00014,19.1818]
[1779919741505,37.56,74493.62,22.1,-0.24865,0.00014,19.1818]
[1779919741675,37.57,74495.35,22.1,-0.24841,0.00014,19.17239]
[1779919742530,37.56,74498.69,22.1,-0.24794,0.00014,19.15402]
[1779919747551,37.56,74505.57,22.1,-0.24698,0.00014,19.11616]
[1779919747786,37.56,74503.09,22.1,-0.24733,0.00014,19.1297]
[1779919748007,37.56,74500.35,22.1,-0.24771,0.00014,19.14473]
[1779919752832,37.56,74491.99,22.1,-0.24887,0.00014,19.19026]
[1779919753944,37.56,74491.99,22.1,-0.24887,0.00014,19.19026]
[1779919753948,37.56,74491.99,22.1,-0.24887,0.00014,19.19026]
[1779919754010,37.56,74491.99,22.1,-0.24887,0.00014,19.19026]
[1779919754048,37.56,74491.99,22.1,-0.24887,0.00014,19.19026]
[1779919754281,37.56,74489.47,22.1,-0.24921,0.00014,19.20396]
[1779919759761,37.56,74483.26,22.1,-0.25008,0.00014,19.23771]
[1779919760198,37.56,74483.26,22.1,-0.25008,0.00014,19.23771]
[1779919761224,37.56,74466.36,22.1,-0.25245,0.00014,19.32939]
[1779919767219,37.56,74462.25,22.1,-0.25301,0.00014,19.35086]
[1779919768230,37.56,74462.29,22.1,-0.253,0.00014,19.35049]
[1779919769145,37.56,74469.44,22.1,-0.25199,0.00014,19.31165]
[1779919772150,37.56,74476.5,22.1,-0.25096,0.00014,19.2691]
[1779919777713,37.55,74470.07,22.1,-0.25185,0.00014,19.30347]
[1779919778585,37.55,74470.07,22.1,-0.25185,0.00014,19.30347]
[1779919782042,37.55,74470.82,22.1,-0.25173,0.00014,19.299]
[1779919782515,37.55,74470.82,22.1,-0.25173,0.00014,19.299]
[1779919783252,37.55,74462.74,22.1,-0.25287,0.00014,19.34258]
[1779919787437,37.55,74457.02,22.1,-0.25367,0.00014,19.37331]
[1779919787459,37.55,74457.02,22.1,-0.25367,0.00014,19.37331]
[1779919787476,37.55,74457.02,22.1,-0.25367,0.00014,19.37331]
[1779919787517,37.55,74457.02,22.1,-0.25367,0.00014,19.37331]
[1779919787556,37.55,74456.21,22.1,-0.25378,0.00014,19.37754]
[1779919787689,37.55,74456.21,22.1,-0.25378,0.00014,19.37754]
[1779919787754,37.55,74456.21,22.1,-0.25378,0.00014,19.37754]
[1779919787759,37.55,74456.21,22.1,-0.25378,0.00014,19.37754]
[1779919787968,37.55,74456.21,22.1,-0.25378,0.00014,19.37754]
[1779919788296,37.55,74447.65,22.1,-0.25499,0.00014,19.42362]
[1779919791040,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791159,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791294,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791376,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791388,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791424,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791448,37.55,74443.59,22.1,-0.25556,0.00014,19.44533]
[1779919791575,37.55,74433.08,22.1,-0.25704,0.00014,19.50142]
[1779919791655,37.55,74433.08,22.1,-0.25704,0.00014,19.50142]
[1779919792176,37.55,74433.08,22.1,-0.25704,0.00014,19.50142]
[1779919792329,37.55,74433.08,22.1,-0.25704,0.00014,19.50142]
[1779919792422,37.55,74433.08,22.1,-0.25704,0.00014,19.50142]
[1779919792613,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919792616,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919792624,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919792658,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919793454,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919793527,37.55,74421.79,22.1,-0.25865,0.00014,19.56157]
[1779919793595,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919793679,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919793714,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919793724,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919793742,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919793816,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919794592,37.55,74436.74,22.1,-0.25653,0.00014,19.48184]
[1779919795137,37.55,74444.01,22.1,-0.2555,0.00014,19.44291]
[1779919800176,37.55,74442.16,22.1,-0.25575,0.00014,19.4526]
[1779919801625,37.55,74442.16,22.1,-0.25575,0.00014,19.4526]
[1779919801688,37.55,74442.16,22.1,-0.25575,0.00014,19.4526]
[1779919801742,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919801773,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919801811,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802134,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802182,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802330,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802585,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802677,37.55,74442.24,22.1,-0.25574,0.00014,19.45212]
[1779919802552,37.55,74422.76,22.1,-0.2585,0.00014,19.55609]
[1779919802996,37.55,74422.76,22.1,-0.2585,0.00014,19.55609]
[1779919803527,37.55,74422.76,22.1,-0.2585,0.00014,19.55609]
[1779919803573,37.55,74415.9,22.1,-0.25948,0.00014,19.59252]
[1779919804660,37.55,74417.03,22.1,-0.25932,0.00014,19.58644]
[1779919805363,37.55,74417.03,22.1,-0.25932,0.00014,19.58644]
[1779919806687,37.54,74417.29,22.1,-0.25928,0.00014,19.58485]
[1779919808688,37.54,74414.07,22.1,-0.25973,0.00014,19.60178]
[1779919810404,37.54,74414.62,22.1,-0.25965,0.00014,19.59878]
[1779919810491,37.54,74414.62,22.1,-0.25965,0.00014,19.59878]
[1779919810501,37.54,74414.62,22.1,-0.25965,0.00014,19.59878]
[1779919810578,37.54,74414.62,22.1,-0.25965,0.00014,19.59878]
[1779919811277,37.54,74413.95,22.1,-0.25974,0.00014,19.60224]
[1779919811635,37.54,74402.76,22.1,-0.26134,0.00014,19.66134]
[1779919815888,37.54,74403.21,22.1,-0.26127,0.00014,19.65877]
[1779919816463,37.54,74397.82,22.1,-0.26206,0.00014,19.68749]
[1779919819157,37.55,74397.53,22.1,-0.26211,0.00014,19.68961]
[1779919819343,37.55,74397.53,22.1,-0.26211,0.00014,19.68961]
[1779919819359,37.55,74397.53,22.1,-0.26211,0.00014,19.68961]
[1779919819546,37.55,74408.72,22.1,-0.26052,0.00014,19.6309]
[1779919820174,37.55,74408.72,22.1,-0.26052,0.00014,19.6309]
[1779919820338,37.55,74421.63,22.1,-0.25868,0.00014,19.56261]
[1779919821025,37.55,74421.63,22.1,-0.25868,0.00014,19.56261]
[1779919823234,37.55,74420.1,22.1,-0.2589,0.00014,19.57073]
[1779919827125,37.55,74419.03,22.1,-0.25905,0.00014,19.57634]
[1779919827173,37.55,74419.03,22.1,-0.25905,0.00014,19.57634]
[1779919827210,37.55,74419.03,22.1,-0.25905,0.00014,19.57634]
[1779919827243,37.55,74419.03,22.1,-0.25905,0.00014,19.57634]
[1779919827387,37.55,74412.5,22.1,-0.25998,0.00014,19.61094]
[1779919832422,37.55,74405.84,22.1,-0.2609,0.00014,19.64204]
[1779919834323,37.55,74404.11,22.1,-0.26114,0.00014,19.65112]
[1779919834726,37.55,74402.58,22.1,-0.26136,0.00014,19.65913]
[1779919834783,37.55,74402.58,22.1,-0.26136,0.00014,19.65913]
[1779919834899,37.55,74402.58,22.1,-0.26136,0.00014,19.65913]
[1779919835097,37.55,74402.58,22.1,-0.26136,0.00014,19.65913]
[1779919835438,37.55,74402.58,22.1,-0.26136,0.00014,19.65913]
[1779919835443,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919835686,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919835839,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919836216,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919836515,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919836620,37.55,74392.61,22.1,-0.2628,0.00014,19.71184]
[1779919836647,37.55,74386.56,22.1,-0.26368,0.00014,19.74376]
[1779919836779,37.55,74386.56,22.1,-0.26368,0.00014,19.74376]
[1779919836935,37.55,74386.56,22.1,-0.26368,0.00014,19.74376]
[1779919837373,37.55,74386.56,22.1,-0.26368,0.00014,19.74376]
[1779919837374,37.55,74386.56,22.1,-0.26368,0.00014,19.74376]
[1779919837460,37.55,74378.27,22.1,-0.26488,0.00014,19.78731]
[1779919839084,37.55,74374.67,22.1,-0.2654,0.00014,19.80628]
[1779919839180,37.55,74374.67,22.1,-0.2654,0.00014,19.80628]
[1779919839583,37.55,74381.34,22.1,-0.26444,0.00014,19.7717]
[1779919839738,37.55,74381.34,22.1,-0.26444,0.00014,19.7717]
[1779919840403,37.55,74381.34,22.1,-0.26444,0.00014,19.7717]
[1779919841690,37.55,74382.99,22.1,-0.26422,0.00014,19.76343]
[1779919842064,37.55,74382.99,22.1,-0.26422,0.00014,19.76343]
[1779919842077,37.55,74382.99,22.1,-0.26422,0.00014,19.76343]
[1779919842609,37.55,74382.99,22.1,-0.26422,0.00014,19.76343]
[1779919842607,37.56,74371.29,22.1,-0.26591,0.00014,19.82461]
[1779919843177,37.56,74371.29,22.1,-0.26591,0.00014,19.82461]
[1779919845608,37.56,74367.79,22.1,-0.26642,0.00014,19.84306]
[1779919846241,37.56,74370.65,22.1,-0.26601,0.00014,19.82834]
[1779919846272,37.56,74370.65,22.1,-0.26601,0.00014,19.82834]
[1779919847132,37.56,74376.39,22.1,-0.26519,0.00014,19.79861]
[1779919847149,37.56,74376.39,22.1,-0.26519,0.00014,19.79861]
[1779919847723,37.56,74373.96,22.1,-0.26554,0.00014,19.81144]
[1779919847900,37.56,74373.96,22.1,-0.26554,0.00014,19.81144]
[1779919851233,37.56,74366.22,22.1,-0.26667,0.00014,19.85203]
[1779919852930,37.56,74360.7,22.1,-0.26748,0.00015,19.88082]
[1779919853025,37.56,74360.7,22.1,-0.26748,0.00015,19.88082]
[1779919853154,37.56,74360.7,22.1,-0.26748,0.00015,19.88082]
[1779919853354,37.56,74360.7,22.1,-0.26748,0.00015,19.88082]
[1779919853459,37.56,74360.7,22.1,-0.26748,0.00015,19.88082]
[1779919853574,37.56,74351.63,22.1,-0.2688,0.00015,19.92768]
[1779919854396,37.56,74351.63,22.1,-0.2688,0.00015,19.92768]
[1779919855528,37.56,74347.64,22.1,-0.26938,0.00015,19.9483]
[1779919855529,37.56,74347.64,22.1,-0.26938,0.00015,19.9483]
[1779919855583,37.56,74347.64,22.1,-0.26938,0.00015,19.9483]
[1779919855834,37.56,74349.12,22.1,-0.26917,0.00015,19.94078]
[1779919856123,37.56,74349.12,22.1,-0.26917,0.00015,19.94078]
[1779919856175,37.56,74349.12,22.1,-0.26917,0.00015,19.94078]
[1779919857206,37.56,74353.46,22.1,-0.26854,0.00015,19.91854]
[1779919858132,37.56,74352.16,22.1,-0.26873,0.00015,19.92535]
[1779919859949,37.57,74346.66,22.1,-0.26954,0.00015,19.95382]
[1779919860095,37.57,74346.66,22.1,-0.26954,0.00015,19.95382]
[1779919860624,37.57,74346.66,22.1,-0.26954,0.00015,19.95382]
[1779919860670,37.57,74346.66,22.1,-0.26954,0.00015,19.95382]
[1779919860688,37.57,74346.66,22.1,-0.26954,0.00015,19.95382]
[1779919860629,37.57,74333.96,22.1,-0.27139,0.00015,20.01888]
[1779919860795,37.57,74333.96,22.1,-0.27139,0.00015,20.01888]
[1779919860798,37.57,74333.96,22.1,-0.27139,0.00015,20.01888]
[1779919861142,37.57,74333.96,22.1,-0.27139,0.00015,20.01888]
[1779919861636,37.57,74337.08,22.1,-0.27094,0.00015,20.00304]
[1779919862847,37.57,74336.21,22.1,-0.27107,0.00015,20.00758]
[1779919863650,37.57,74336.3,22.1,-0.27106,0.00015,20.00715]
[1779919863849,37.57,74336.3,22.1,-0.27106,0.00015,20.00715]
[1779919863871,37.57,74336.3,22.1,-0.27106,0.00015,20.00715]
[1779919863874,37.57,74336.3,22.1,-0.27106,0.00015,20.00715]
[1779919864137,37.57,74336.3,22.1,-0.27106,0.00015,20.00715]
[1779919864657,37.57,74334.39,22.1,-0.27134,0.00015,20.01704]
[1779919867533,37.57,74334.48,22.1,-0.27133,0.00015,20.01686]
[1779919867678,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919867764,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919867872,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919867920,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919868001,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919868197,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919868333,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919868504,37.57,74324.71,22.1,-0.27277,0.00015,20.06672]
[1779919868685,37.57,74317.04,22.1,-0.27389,0.00015,20.10569]
[1779919869118,37.57,74317.04,22.1,-0.27389,0.00015,20.10569]
[1779919869704,37.57,74317.04,22.1,-0.27389,0.00015,20.10569]
[1779919869710,37.57,74317.04,22.1,-0.27389,0.00015,20.10569]
[1779919869756,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919869757,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870131,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870149,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870393,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870581,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870669,37.57,74314.77,22.1,-0.27423,0.00015,20.11722]
[1779919870700,37.57,74331.91,22.1,-0.27172,0.00015,20.03031]
[1779919870773,37.57,74331.91,22.1,-0.27172,0.00015,20.03031]
[1779919871110,37.57,74331.91,22.1,-0.27172,0.00015,20.03031]
[1779919871114,37.57,74331.91,22.1,-0.27172,0.00015,20.03031]
[1779919871707,37.57,74329.31,22.1,-0.2721,0.00015,20.04362]
[1779919871725,37.57,74329.31,22.1,-0.2721,0.00015,20.04362]
[1779919872081,37.57,74329.31,22.1,-0.2721,0.00015,20.04362]
[1779919872396,37.57,74329.31,22.1,-0.2721,0.00015,20.04362]
[1779919872612,37.57,74329.31,22.1,-0.2721,0.00015,20.04374]
[1779919873535,37.57,74329.31,22.1,-0.2721,0.00015,20.04374]
[1779919873546,37.57,74329.31,22.1,-0.2721,0.00015,20.04374]
[1779919873589,37.57,74329.31,22.1,-0.2721,0.00015,20.04374]
[1779919873599,37.57,74336.06,22.1,-0.27112,0.00015,20.00943]
[1779919873859,37.57,74336.06,22.1,-0.27112,0.00015,20.00943]
[1779919874700,37.57,74336.06,22.1,-0.27112,0.00015,20.00943]
[1779919874856,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919874905,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875166,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875230,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875319,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875542,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875639,37.57,74329.59,22.1,-0.27207,0.00015,20.04253]
[1779919875746,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919875755,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919875802,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919875877,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919876085,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919876127,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919876406,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919876716,37.57,74325.25,22.1,-0.27271,0.00015,20.06468]
[1779919876622,37.57,74298.98,22.1,-0.27657,0.00015,20.19714]
[1779919879297,37.57,74291.77,22.1,-0.27763,0.00015,20.23301]
[1779919879952,37.57,74291.77,22.1,-0.27763,0.00015,20.23301]
[1779919881179,37.57,74291.01,22.1,-0.27774,0.00015,20.23672]
[1779919882671,37.57,74288.74,22.1,-0.27807,0.00015,20.24796]
[1779919882934,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883005,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883089,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883160,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883175,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883394,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883423,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919883671,37.57,74290.65,22.1,-0.27779,0.00015,20.23836]
[1779919884282,37.57,74294.94,22.1,-0.27715,0.00015,20.21688]
[1779919884468,37.57,74294.94,22.1,-0.27715,0.00015,20.21688]
[1779919884478,37.57,74304.73,22.1,-0.27571,0.00015,20.16779]
[1779919885030,37.57,74304.73,22.1,-0.27571,0.00015,20.16779]
[1779919885129,37.57,74304.73,22.1,-0.27571,0.00015,20.16779]
[1779919886652,37.57,74306.43,22.1,-0.27546,0.00015,20.15924]
[1779919885808,37.57,74296.84,22.1,-0.27687,0.00015,20.20736]
[1779919890333,37.57,74297.99,22.1,-0.2767,0.00015,20.20148]
[1779919890618,37.57,74297.99,22.1,-0.2767,0.00015,20.20148]
[1779919890671,37.57,74297.99,22.1,-0.2767,0.00015,20.20148]
[1779919890922,37.57,74295.91,22.1,-0.277,0.00015,20.2118]
[1779919891002,37.57,74295.91,22.1,-0.277,0.00015,20.2118]
[1779919891705,37.57,74295.91,22.1,-0.277,0.00015,20.2118]
[1779919891915,37.57,74291.24,22.1,-0.27766,0.00015,20.23118]
[1779919891945,37.57,74291.24,22.1,-0.27766,0.00015,20.23118]
[1779919893042,37.57,74293.42,22.1,-0.27734,0.00015,20.2203]
[1779919893715,37.57,74293.42,22.1,-0.27734,0.00015,20.2203]
[1779919893084,37.57,74301.79,22.1,-0.2761,0.00015,20.17832]
[1779919894557,37.57,74301.79,22.1,-0.2761,0.00015,20.17832]
[1779919894607,37.57,74301.79,22.1,-0.2761,0.00015,20.17832]
[1779919895012,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895051,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895121,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895123,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895373,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895453,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895494,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895677,37.57,74305.36,22.1,-0.27558,0.00015,20.16037]
[1779919895612,37.57,74315.79,22.1,-0.27404,0.00015,20.10779]
[1779919897151,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897154,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897242,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897261,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897273,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897353,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897398,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897434,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897458,37.57,74321.1,22.1,-0.27327,0.00015,20.08103]
[1779919897928,37.57,74315.01,22.1,-0.27416,0.00015,20.11189]
[1779919898164,37.57,74315.01,22.1,-0.27416,0.00015,20.11189]
[1779919898342,37.57,74301.95,22.1,-0.27608,0.00015,20.17764]
[1779919898931,37.57,74301.95,22.1,-0.27608,0.00015,20.17764]
[1779919899889,37.57,74298.05,22.1,-0.27666,0.00015,20.19719]
[1779919900114,37.57,74298.05,22.1,-0.27666,0.00015,20.19719]
[1779919900251,37.57,74298.05,22.1,-0.27666,0.00015,20.19719]
[1779919900473,37.57,74298.05,22.1,-0.27666,0.00015,20.19719]
[1779919901097,37.57,74299.18,22.1,-0.27649,0.00015,20.19146]
[1779919901216,37.57,74299.18,22.1,-0.27649,0.00015,20.19146]
[1779919901229,37.57,74299.18,22.1,-0.27649,0.00015,20.19146]
[1779919901447,37.57,74299.18,22.1,-0.27649,0.00015,20.19146]
[1779919901525,37.57,74299.18,22.1,-0.27649,0.00015,20.19146]
[1779919901903,37.57,74305.31,22.1,-0.27558,0.00015,20.16069]
[1779919902534,37.57,74305.31,22.1,-0.27558,0.00015,20.16069]
[1779919902912,37.57,74298.72,22.1,-0.27656,0.00015,20.19373]
[1779919903314,37.57,74298.72,22.1,-0.27656,0.00015,20.19373]
[1779919903779,37.57,74297.58,22.1,-0.27672,0.00015,20.1994]
[1779919906681,37.57,74296.75,22.1,-0.27684,0.00015,20.20352]
[1779919909305,37.57,74300.87,22.1,-0.27623,0.00015,20.18278]
[1779919909740,37.57,74300.87,22.1,-0.27623,0.00015,20.18278]
[1779919910058,37.57,74303.04,22.1,-0.27591,0.00015,20.17186]
[1779919910658,37.57,74303.04,22.1,-0.27591,0.00015,20.17186]
[1779919910794,37.57,74298.87,22.1,-0.27653,0.00015,20.19275]
[1779919910801,37.57,74298.87,22.1,-0.27653,0.00015,20.19275]
[1779919911249,37.57,74298.87,22.1,-0.27653,0.00015,20.19275]
[1779919911326,37.57,74298.87,22.1,-0.27653,0.00015,20.19275]
[1779919912394,37.57,74285.05,22.1,-0.27857,0.00015,20.26161]
[1779919913306,37.57,74285.05,22.1,-0.27857,0.00015,20.26161]
[1779919913312,37.57,74285.05,22.1,-0.27857,0.00015,20.26161]
[1779919917032,37.56,74292.81,22.1,-0.27741,0.00015,20.22251]
[1779919919414,37.56,74294.43,22.1,-0.27717,0.00015,20.21436]
[1779919920160,37.56,74292.7,22.1,-0.27742,0.00015,20.2229]
[1779919922163,37.56,74290.13,22.1,-0.2778,0.00015,20.23567]
[1779919927689,37.56,74293.03,22.1,-0.27736,0.00015,20.22081]
[1779919927706,37.56,74293.03,22.1,-0.27736,0.00015,20.22081]
[1779919928872,37.56,74300.09,22.1,-0.27631,0.00015,20.18535]
[1779919928991,37.56,74300.09,22.1,-0.27631,0.00015,20.18535]
[1779919929013,37.56,74300.09,22.1,-0.27631,0.00015,20.18535]
[1779919929677,37.56,74300.09,22.1,-0.27631,0.00015,20.18535]
[1779919930509,37.56,74304.68,22.1,-0.27563,0.00015,20.16229]
[1779919930532,37.56,74304.68,22.1,-0.27563,0.00015,20.16229]
[1779919930791,37.56,74311.21,22.1,-0.27467,0.00015,20.12943]
[1779919931130,37.56,74302.56,22.1,-0.27595,0.00015,20.17297]
[1779919936165,37.56,74298.42,22.1,-0.27656,0.00015,20.1937]
[1779919940184,37.56,74299.05,22.1,-0.27646,0.00015,20.19044]
[1779919941989,37.56,74300.93,22.1,-0.27618,0.00015,20.18097]
[1779919942047,37.56,74300.93,22.1,-0.27618,0.00015,20.18097]
[1779919942057,37.56,74300.93,22.1,-0.27618,0.00015,20.18097]
[1779919942707,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919942813,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919942851,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919942932,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943002,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943018,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943097,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943208,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943219,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943246,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943471,37.56,74290.92,22.1,-0.27766,0.00015,20.23106]
[1779919943704,37.56,74283.34,22.1,-0.27878,0.00015,20.26877]
[1779919943934,37.56,74283.34,22.1,-0.27878,0.00015,20.26877]
[1779919944098,37.56,74283.34,22.1,-0.27878,0.00015,20.26877]
[1779919944575,37.56,74283.34,22.1,-0.27878,0.00015,20.26877]
[1779919945181,37.56,74279.43,22.1,-0.27937,0.00015,20.28841]
[1779919945183,37.56,74279.43,22.1,-0.27937,0.00015,20.28841]
[1779919945768,37.56,74278.95,22.1,-0.27944,0.00015,20.29099]
[1779919946174,37.56,74278.95,22.1,-0.27944,0.00015,20.29099]
[1779919947586,37.56,74284.83,22.1,-0.27857,0.00015,20.26178]
[1779919949146,37.56,74286.31,22.1,-0.27835,0.00015,20.25438]
[1779919954174,37.56,74280.21,22.1,-0.27924,0.00015,20.28107]
[1779919954217,37.56,74280.21,22.1,-0.27924,0.00015,20.28107]
[1779919954255,37.56,74280.21,22.1,-0.27924,0.00015,20.28107]
[1779919954558,37.56,74280.21,22.1,-0.27924,0.00015,20.28107]
[1779919954733,37.56,74280.21,22.1,-0.27924,0.00015,20.28107]
[1779919954741,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919954861,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919955174,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919955201,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919955536,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919955628,37.56,74271.02,22.1,-0.28061,0.00015,20.32672]
[1779919955708,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919955835,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919956140,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919956159,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919956288,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919956589,37.56,74279.21,22.1,-0.27939,0.00015,20.28629]
[1779919956690,37.56,74292.22,22.1,-0.27746,0.00015,20.22142]
[1779919957800,37.56,74292.22,22.1,-0.27746,0.00015,20.22142]
[1779919958332,37.56,74290.02,22.1,-0.27779,0.00015,20.23237]
[1779919958728,37.56,74290.02,22.1,-0.27779,0.00015,20.23237]
[1779919962978,37.56,74294.36,22.1,-0.27714,0.00015,20.21048]
[1779919965342,37.56,74293.36,22.1,-0.27728,0.00015,20.21541]
[1779919966450,37.56,74292.88,22.1,-0.27735,0.00015,20.21777]
[1779919966453,37.56,74283.12,22.1,-0.2788,0.00015,20.26638]
[1779919970687,37.56,74289.29,22.1,-0.27788,0.00015,20.23541]
[1779919972040,37.56,74281.79,22.1,-0.27898,0.00015,20.27261]
[1779919972347,37.56,74281.79,22.1,-0.27898,0.00015,20.27261]
[1779919972396,37.56,74281.79,22.1,-0.27898,0.00015,20.27261]
[1779919972745,37.56,74281.79,22.1,-0.27898,0.00015,20.27261]
[1779919972834,37.56,74282.82,22.1,-0.27883,0.00015,20.2674]
[1779919973406,37.56,74282.82,22.1,-0.27883,0.00015,20.2674]
[1779919973512,37.56,74282.82,22.1,-0.27883,0.00015,20.2674]
[1779919974431,37.56,74286.17,22.1,-0.27833,0.00015,20.25064]
[1779919975095,37.56,74286.43,22.1,-0.27829,0.00015,20.24928]
[1779919975329,37.56,74286.43,22.1,-0.27829,0.00015,20.24928]
[1779919975513,37.56,74286.43,22.1,-0.27829,0.00015,20.24928]
[1779919975579,37.56,74286.43,22.1,-0.27829,0.00015,20.24928]
[1779919975601,37.56,74286.43,22.1,-0.27829,0.00015,20.24928]
[1779919976611,37.56,74287.83,22.1,-0.27808,0.00015,20.24223]
[1779919976630,37.56,74287.83,22.1,-0.27808,0.00015,20.24223]
[1779919977449,37.56,74293.13,22.1,-0.27729,0.00015,20.21571]
[1779919977475,37.56,74293.13,22.1,-0.27729,0.00015,20.21571]
[1779919977532,37.56,74293.13,22.1,-0.27729,0.00015,20.21571]
[1779919977723,37.56,74293.13,22.1,-0.27729,0.00015,20.21571]
[1779919977772,37.56,74293.13,22.1,-0.27729,0.00015,20.21571]
[1779919977840,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919977859,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919977909,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978135,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978206,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978449,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978515,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978739,37.56,74286.5,22.1,-0.27827,0.00015,20.24876]
[1779919978828,37.56,74276.9,22.1,-0.27971,0.00015,20.29671]
[1779919980963,37.56,74276.2,22.1,-0.27982,0.00015,20.30056]
[1779919981091,37.56,74276.2,22.1,-0.27982,0.00015,20.30056]
[1779919981339,37.56,74276.2,22.1,-0.27982,0.00015,20.30056]
[1779919981342,37.56,74276.2,22.1,-0.27982,0.00015,20.30056]
[1779919981660,37.56,74276.2,22.1,-0.27982,0.00015,20.30056]
[1779919981725,37.56,74277.71,22.1,-0.2796,0.00015,20.29328]
[1779919982010,37.56,74277.71,22.1,-0.2796,0.00015,20.29328]
[1779919983394,37.56,74280.44,22.1,-0.2792,0.00015,20.2798]
[1779919984572,37.56,74285.74,22.1,-0.27842,0.00015,20.25354]
[1779919984932,37.56,74286.79,22.1,-0.27826,0.00015,20.24842]
[1779919985133,37.56,74286.79,22.1,-0.27826,0.00015,20.24842]
[1779919985792,37.56,74269.99,22.1,-0.28076,0.00015,20.33183]
[1779919987202,37.56,74268.22,22.1,-0.28102,0.00015,20.3406]
[1779919990424,37.56,74268.7,22.1,-0.28095,0.00015,20.33829]
[1779919991674,37.56,74269.16,22.1,-0.28089,0.00015,20.33606]
[1779919991675,37.56,74269.16,22.1,-0.28089,0.00015,20.33606]
[1779919992320,37.57,74268.02,22.1,-0.28106,0.00015,20.34171]
[1779919992719,37.57,74252.34,22.1,-0.2834,0.00015,20.41869]
[1779919993178,37.57,74252.34,22.1,-0.2834,0.00015,20.41869]
[1779919993290,37.57,74252.34,22.1,-0.2834,0.00015,20.41869]
[1779919993363,37.57,74252.34,22.1,-0.2834,0.00015,20.41869]
[1779919994934,37.57,74248.8,22.1,-0.28393,0.00015,20.43618]
[1779919996871,37.57,74248.56,22.1,-0.28397,0.00015,20.43742]
[1779919997842,37.57,74248.56,22.1,-0.28397,0.00015,20.43742]
[1779919997920,37.57,74249.86,22.1,-0.28378,0.00015,20.43122]
[1779919997930,37.57,74249.86,22.1,-0.28378,0.00015,20.43122]
[1779920000641,37.57,74259.9,22.1,-0.28229,0.00015,20.38233]
[1779920001303,37.57,74259.9,22.1,-0.28229,0.00015,20.38233]
[1779920002681,37.57,74260.82,22.1,-0.28215,0.00015,20.37793]
[1779920007856,37.57,74266.37,22.1,-0.28135,0.00015,20.35133]
[1779920013732,37.58,74261.49,22.1,-0.28208,0.00015,20.3726]
[1779920018766,37.58,74260.57,22.1,-0.28224,0.00015,20.37786]
[1779920023219,37.59,74257.21,22.1,-0.28275,0.00015,20.39489]
[1779920028838,37.59,74255.45,22.1,-0.28304,0.00015,20.40426]
[1779920031332,37.59,74251.68,22.1,-0.28361,0.00015,20.42291]
[1779920031376,37.59,74251.68,22.1,-0.28361,0.00015,20.42291]
[1779920031700,37.59,74251.68,22.1,-0.28361,0.00015,20.42291]
[1779920031894,37.59,74251.68,22.1,-0.28361,0.00015,20.42291]
[1779920031875,37.59,74230.56,22.1,-0.28678,0.00015,20.52546]
[1779920032131,37.59,74230.56,22.1,-0.28678,0.00015,20.52546]
[1779920032255,37.59,74230.56,22.1,-0.28678,0.00015,20.52546]
[1779920032360,37.59,74230.56,22.1,-0.28678,0.00015,20.52546]
[1779920032460,37.59,74230.56,22.1,-0.28678,0.00015,20.52546]
[1779920033429,37.59,74224.22,22.1,-0.28773,0.00015,20.55596]
[1779920034442,37.59,74220.27,22.1,-0.28832,0.00015,20.57488]
[1779920034904,37.59,74220.27,22.1,-0.28832,0.00015,20.57488]
[1779920034880,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035144,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035234,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035270,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035370,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035558,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920035602,37.59,74227.42,22.1,-0.28725,0.00015,20.54049]
[1779920036910,37.59,74225.1,22.1,-0.28759,0.00015,20.55161]
[1779920037018,37.59,74225.1,22.1,-0.28759,0.00015,20.55161]
[1779920037870,37.59,74225.1,22.1,-0.28759,0.00015,20.55161]
[1779920037901,37.59,74215.1,22.1,-0.2891,0.00015,20.5995]
[1779920039529,37.59,74215.1,22.1,-0.2891,0.00015,20.5995]
[1779920042190,37.59,74213.53,22.1,-0.28933,0.00015,20.60674]
[1779920042205,37.59,74213.53,22.1,-0.28933,0.00015,20.60674]
[1779920042288,37.59,74213.53,22.1,-0.28933,0.00015,20.60674]
[1779920042836,37.59,74213.53,22.1,-0.28933,0.00015,20.60674]
[1779920043238,37.59,74212.99,22.1,-0.28941,0.00015,20.60944]
[1779920043543,37.59,74212.99,22.1,-0.28941,0.00015,20.60944]
[1779920044300,37.59,74213.69,22.1,-0.28931,0.00015,20.60601]
[1779920045101,37.59,74218.4,22.1,-0.2886,0.00015,20.58349]
[1779920045172,37.59,74221.42,22.1,-0.28814,0.00015,20.56896]
[1779920046307,37.59,74221.42,22.1,-0.28814,0.00015,20.56896]
[1779920046320,37.59,74221.42,22.1,-0.28814,0.00015,20.56896]
[1779920046391,37.59,74221.32,22.1,-0.28816,0.00015,20.5695]
[1779920048017,37.59,74225.08,22.1,-0.28759,0.00015,20.5514]
[1779920048329,37.59,74225.08,22.1,-0.28759,0.00015,20.5514]
[1779920048818,37.59,74225.08,22.1,-0.28759,0.00015,20.5514]
[1779920048914,37.59,74225.08,22.1,-0.28759,0.00015,20.5514]
[1779920049097,37.59,74227.99,22.1,-0.28715,0.00015,20.53734]
[1779920049191,37.59,74227.99,22.1,-0.28715,0.00015,20.53734]
[1779920049770,37.59,74237.23,22.1,-0.28576,0.00015,20.49275]
[1779920050762,37.59,74237.23,22.1,-0.28576,0.00015,20.49275]
[1779920052488,37.59,74240.91,22.1,-0.28521,0.00015,20.47496]
[1779920053824,37.59,74240.93,22.1,-0.28521,0.00015,20.47494]
[1779920055227,37.59,74240.57,22.1,-0.28526,0.00015,20.47672]
[1779920055363,37.59,74240.57,22.1,-0.28526,0.00015,20.47672]
[1779920055700,37.59,74240.57,22.1,-0.28526,0.00015,20.47672]
[1779920056266,37.59,74240.98,22.1,-0.28521,0.00015,20.4748]
[1779920058212,37.59,74240.4,22.1,-0.28529,0.00015,20.47764]
[1779920058472,37.59,74240.4,22.1,-0.28529,0.00015,20.47764]
[1779920058716,37.59,74240.4,22.1,-0.28529,0.00015,20.47764]
[1779920059038,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059285,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059582,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059670,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059795,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059844,37.59,74239.72,22.1,-0.2854,0.00015,20.481]
[1779920059872,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060037,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060120,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060268,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060297,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060340,37.59,74260.61,22.1,-0.28228,0.00015,20.37928]
[1779920060341,37.59,74266.01,22.1,-0.28147,0.00015,20.35276]
[1779920061588,37.59,74266.01,22.1,-0.28147,0.00015,20.35276]
[1779920061822,37.59,74274.31,22.1,-0.28023,0.00015,20.31159]
[1779920063311,37.59,74273.89,22.1,-0.28029,0.00015,20.31355]
[1779920064639,37.59,74272.89,22.1,-0.28044,0.00015,20.31849]
[1779920066602,37.59,74276.89,22.1,-0.27984,0.00015,20.2985]
[1779920066712,37.59,74276.89,22.1,-0.27984,0.00015,20.2985]
[1779920068124,37.59,74284.9,22.1,-0.27865,0.00015,20.25886]
[1779920073159,37.59,74284.39,22.1,-0.27869,0.00015,20.25721]
[1779920074062,37.59,74284.39,22.1,-0.27869,0.00015,20.25721]
[1779920074485,37.59,74284.39,22.1,-0.27869,0.00015,20.25721]
[1779920075320,37.59,74284.46,22.1,-0.27868,0.00015,20.25674]
[1779920079977,37.59,74284.74,22.1,-0.27863,0.00015,20.25513]
[1779920083978,37.59,74280.33,22.1,-0.27928,0.00015,20.27674]
[1779920089271,37.58,74280.4,22.1,-0.27925,0.00015,20.27589]
[1779920093525,37.58,74279.95,22.1,-0.27931,0.00015,20.27779]
[1779920094443,37.58,74278.66,22.1,-0.2795,0.00015,20.28409]
[1779920095608,37.58,74278.64,22.1,-0.2795,0.00015,20.28419]
[1779920096948,37.58,74278.62,22.1,-0.2795,0.00015,20.28411]
[1779920097098,37.58,74280.13,22.1,-0.27927,0.00015,20.27654]
[1779920097432,37.58,74280.13,22.1,-0.27927,0.00015,20.27654]
[1779920097911,37.58,74289.76,22.1,-0.27785,0.00015,20.22861]
[1779920098514,37.58,74297.25,22.1,-0.27674,0.00015,20.19118]
[1779920100736,37.58,74299.04,22.1,-0.27648,0.00015,20.18222]
[1779920100749,37.58,74299.04,22.1,-0.27648,0.00015,20.18222]
[1779920100899,37.58,74299.04,22.1,-0.27648,0.00015,20.18222]
[1779920100944,37.58,74299.04,22.1,-0.27648,0.00015,20.18222]
[1779920100977,37.58,74299.04,22.1,-0.27648,0.00015,20.18222]
[1779920101910,37.58,74297.32,22.1,-0.27673,0.00015,20.19085]
[1779920101929,37.58,74297.32,22.1,-0.27673,0.00015,20.19085]
[1779920102374,37.58,74278.58,22.1,-0.2795,0.00015,20.28416]
[1779920103176,37.58,74278.58,22.1,-0.2795,0.00015,20.28416]
[1779920103241,37.58,74278.58,22.1,-0.2795,0.00015,20.28416]
[1779920103497,37.58,74278.58,22.1,-0.2795,0.00015,20.28416]
[1779920103559,37.58,74278.58,22.1,-0.2795,0.00015,20.28416]
[1779920103878,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104066,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104124,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104175,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104214,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104451,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104666,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104920,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104955,37.58,74268.56,22.1,-0.28099,0.00015,20.33363]
[1779920104930,37.58,74255.72,22.1,-0.28291,0.00015,20.39681]
[1779920105637,37.58,74255.72,22.1,-0.28291,0.00015,20.39681]
[1779920105736,37.58,74243.06,22.1,-0.2848,0.00015,20.45866]
[1779920106270,37.58,74243.06,22.1,-0.2848,0.00015,20.45866]
[1779920107130,37.58,74244.38,22.1,-0.28461,0.00015,20.45224]
[1779920107865,37.58,74244.38,22.1,-0.28461,0.00015,20.45224]
[1779920108145,37.58,74243.49,22.1,-0.28474,0.00015,20.45665]
[1779920108196,37.58,74243.49,22.1,-0.28474,0.00015,20.45665]
[1779920108409,37.58,74243.49,22.1,-0.28474,0.00015,20.45665]
[1779920108487,37.58,74243.49,22.1,-0.28474,0.00015,20.45665]
[1779920109235,37.58,74237.38,22.1,-0.28566,0.00015,20.4863]
[1779920109352,37.58,74237.38,22.1,-0.28566,0.00015,20.4863]
[1779920109394,37.58,74237.38,22.1,-0.28566,0.00015,20.4863]
[1779920109863,37.58,74237.38,22.1,-0.28566,0.00015,20.4863]
[1779920110851,37.58,74233.61,22.1,-0.28622,0.00015,20.50459]
[1779920111295,37.58,74229.61,22.1,-0.28683,0.00015,20.52389]
[1779920111857,37.58,74229.61,22.1,-0.28683,0.00015,20.52389]
[1779920111910,37.58,74229.61,22.1,-0.28683,0.00015,20.52389]
[1779920112418,37.58,74226.52,22.1,-0.28729,0.00015,20.53875]
[1779920112653,37.58,74226.52,22.1,-0.28729,0.00015,20.53875]
[1779920115314,37.58,74220.05,22.1,-0.28826,0.00015,20.56974]
[1779920115780,37.58,74220.05,22.1,-0.28826,0.00015,20.56974]
[1779920118214,37.58,74222.15,22.1,-0.28794,0.00015,20.55948]
[1779920118245,37.58,74222.15,22.1,-0.28794,0.00015,20.55948]
[1779920118775,37.58,74222.15,22.1,-0.28794,0.00015,20.55948]
[1779920119279,37.58,74222.5,22.1,-0.28788,0.00015,20.5577]
[1779920120713,37.58,74220.62,22.1,-0.28817,0.00015,20.56672]
[1779920120904,37.58,74220.62,22.1,-0.28817,0.00015,20.56672]
[1779920120962,37.58,74220.62,22.1,-0.28817,0.00015,20.56672]
[1779920120992,37.58,74220.62,22.1,-0.28817,0.00015,20.56672]
[1779920121032,37.58,74220.62,22.1,-0.28817,0.00015,20.56672]
[1779920121485,37.58,74220.76,22.1,-0.28814,0.00015,20.56594]
[1779920121617,37.58,74220.76,22.1,-0.28814,0.00015,20.56594]
[1779920121689,37.58,74220.76,22.1,-0.28814,0.00015,20.56594]
[1779920121962,37.58,74220.76,22.1,-0.28814,0.00015,20.56594]
[1779920122269,37.58,74214.9,22.1,-0.28902,0.00015,20.59394]
[1779920122562,37.58,74214.9,22.1,-0.28902,0.00015,20.59394]
[1779920122651,37.58,74214.9,22.1,-0.28902,0.00015,20.59394]
[1779920122688,37.58,74214.9,22.1,-0.28902,0.00015,20.59394]
[1779920123265,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123658,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123679,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123791,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123804,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123822,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920123885,37.58,74209.25,22.1,-0.28987,0.00015,20.62082]
[1779920124329,37.58,74209.97,22.1,-0.28976,0.00015,20.61728]
[1779920124500,37.58,74209.97,22.1,-0.28976,0.00015,20.61728]
[1779920124584,37.58,74209.97,22.1,-0.28976,0.00015,20.61728]
[1779920124689,37.58,74209.97,22.1,-0.28976,0.00015,20.61728]
[1779920124742,37.58,74209.97,22.1,-0.28976,0.00015,20.61728]
[1779920125279,37.57,74215.23,22.1,-0.28896,0.00015,20.59205]
[1779920125491,37.57,74215.23,22.1,-0.28896,0.00015,20.59205]
[1779920125553,37.57,74215.23,22.1,-0.28896,0.00015,20.59205]
[1779920125882,37.57,74215.23,22.1,-0.28896,0.00015,20.59205]
[1779920126039,37.57,74215.23,22.1,-0.28896,0.00015,20.59205]
[1779920126393,37.57,74221.3,22.1,-0.28805,0.00015,20.56288]
[1779920126637,37.57,74221.3,22.1,-0.28805,0.00015,20.56288]
[1779920127164,37.57,74215.09,22.1,-0.28898,0.00015,20.59258]
[1779920127495,37.57,74215.09,22.1,-0.28898,0.00015,20.59258]
[1779920127588,37.57,74215.09,22.1,-0.28898,0.00015,20.59258]
[1779920127929,37.57,74198.16,22.1,-0.29154,0.00015,20.67305]
[1779920128191,37.57,74198.16,22.1,-0.29154,0.00015,20.67305]
[1779920132518,37.57,74195.57,22.1,-0.29191,0.00015,20.68154]
[1779920133825,37.57,74196.81,22.1,-0.29172,0.00015,20.67569]
[1779920134754,37.57,74197.07,22.1,-0.29168,0.00015,20.67452]
[1779920135332,37.57,74194.09,22.1,-0.29214,0.00015,20.68864]
[1779920135385,37.57,74194.09,22.1,-0.29214,0.00015,20.68864]
[1779920135410,37.57,74194.09,22.1,-0.29214,0.00015,20.68864]
[1779920136075,37.57,74194.09,22.1,-0.29214,0.00015,20.68864]
[1779920136153,37.57,74190.78,22.1,-0.29264,0.00015,20.70425]
[1779920139671,37.57,74185.91,22.1,-0.29338,0.00015,20.72719]
[1779920139673,37.57,74185.91,22.1,-0.29338,0.00015,20.72719]
[1779920139817,37.57,74185.91,22.1,-0.29338,0.00015,20.72719]
[1779920140365,37.57,74185.91,22.1,-0.29338,0.00015,20.72719]
[1779920140863,37.57,74182.35,22.1,-0.29392,0.00015,20.74389]
[1779920141201,37.57,74175.69,22.1,-0.29494,0.00015,20.77502]
[1779920142674,37.57,74177.7,22.1,-0.29463,0.00015,20.76563]
[1779920142690,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143212,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143333,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143614,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143658,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143802,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920143955,37.57,74188.62,22.1,-0.29296,0.00015,20.71431]
[1779920144033,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920144539,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920144583,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920144664,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920144776,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920144947,37.57,74201.54,22.1,-0.291,0.00015,20.65326]
[1779920145235,37.57,74195.27,22.1,-0.29195,0.00015,20.68283]
[1779920145376,37.57,74195.27,22.1,-0.29195,0.00015,20.68283]
[1779920145476,37.57,74195.27,22.1,-0.29195,0.00015,20.68283]
[1779920145871,37.57,74195.27,22.1,-0.29195,0.00015,20.68283]
[1779920145915,37.57,74184.6,22.1,-0.29357,0.00015,20.73295]
[1779920146145,37.57,74184.6,22.1,-0.29357,0.00015,20.73295]
[1779920146910,37.57,74184.6,22.1,-0.29357,0.00015,20.73295]
[1779920147095,37.57,74184.6,22.1,-0.29357,0.00015,20.73295]
[1779920147427,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147484,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147546,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147569,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147572,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147613,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147757,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147929,37.57,74183.57,22.1,-0.29372,0.00015,20.7376]
[1779920147999,37.57,74175.87,22.1,-0.29489,0.00015,20.77358]
[1779920148171,37.57,74175.87,22.1,-0.29489,0.00015,20.77358]
[1779920148485,37.57,74175.87,22.1,-0.29489,0.00015,20.77358]
[1779920148954,37.57,74175.87,22.1,-0.29489,0.00015,20.77358]
[1779920150418,37.57,74172.2,22.1,-0.29545,0.00015,20.79078]
[1779920150506,37.57,74172.2,22.1,-0.29545,0.00015,20.79078]
[1779920151298,37.57,74177.15,22.1,-0.2947,0.00015,20.76771]
[1779920152364,37.57,74180.49,22.1,-0.29419,0.00015,20.75214]
[1779920152372,37.57,74180.49,22.1,-0.29419,0.00015,20.75214]
[1779920155573,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920155588,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920155638,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920155650,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920155924,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920156050,37.57,74183.07,22.1,-0.2938,0.00015,20.74027]
[1779920157048,37.57,74194.85,22.1,-0.29202,0.00015,20.68499]
[1779920157829,37.57,74194.85,22.1,-0.29202,0.00015,20.68499]
[1779920158248,37.58,74200.57,22.1,-0.29116,0.00015,20.65805]
[1779920159614,37.58,74196.68,22.1,-0.29175,0.00015,20.67664]
[1779920161308,37.58,74193.86,22.1,-0.29219,0.00015,20.69025]
[1779920161411,37.58,74193.86,22.1,-0.29219,0.00015,20.69025]
[1779920163721,37.58,74187.96,22.1,-0.29309,0.00015,20.71831]
[1779920164005,37.58,74187.96,22.1,-0.29309,0.00015,20.71831]
[1779920169886,37.58,74184.94,22.1,-0.29357,0.00015,20.73319]
[1779920171143,37.58,74186.56,22.1,-0.29333,0.00015,20.72568]
[1779920173305,37.59,74191.65,22.1,-0.29256,0.00015,20.70195]
[1779920175160,37.59,74194.0,22.1,-0.29221,0.00015,20.69113]
[1779920175382,37.59,74194.0,22.1,-0.29221,0.00015,20.69113]
[1779920175410,37.59,74194.0,22.1,-0.29221,0.00015,20.69113]
[1779920176607,37.59,74198.39,22.1,-0.29155,0.00015,20.67052]
[1779920179542,37.59,74200.06,22.1,-0.29131,0.00015,20.66311]
[1779920179957,37.59,74201.56,22.1,-0.29109,0.00015,20.65617]
[1779920182311,37.59,74201.49,22.1,-0.2911,0.00015,20.65629]
[1779920182472,37.59,74201.49,22.1,-0.2911,0.00015,20.65629]
[1779920183205,37.59,74207.11,22.1,-0.29025,0.00015,20.62961]
[1779920186664,37.59,74217.26,22.1,-0.2887,0.00015,20.58089]
[1779920189693,37.59,74216.3,22.1,-0.28884,0.00015,20.58535]
[1779920190031,37.59,74217.52,22.1,-0.28866,0.00015,20.57947]
[1779920190164,37.59,74217.52,22.1,-0.28866,0.00015,20.57947]
[1779920190359,37.59,74217.52,22.1,-0.28866,0.00015,20.57947]
[1779920191038,37.59,74225.49,22.1,-0.28743,0.00015,20.53736]
[1779920191200,37.59,74225.49,22.1,-0.28743,0.00015,20.53736]
[1779920191567,37.59,74225.49,22.1,-0.28743,0.00015,20.53736]
[1779920197080,37.59,74228.73,22.1,-0.28695,0.00015,20.52182]
[1779920197174,37.59,74228.73,22.1,-0.28695,0.00015,20.52182]
[1779920198088,37.59,74237.1,22.1,-0.28569,0.00015,20.48141]
[1779920200291,37.59,74243.02,22.1,-0.28481,0.00015,20.45282]
[1779920200559,37.59,74243.02,22.1,-0.28481,0.00015,20.45282]
[1779920200949,37.59,74243.02,22.2,-0.28481,0.00015,20.45282]
[1779920200979,37.59,74243.02,22.2,-0.28481,0.00015,20.45282]
[1779920201109,37.59,74251.32,22.2,-0.28357,0.00015,20.41249]
[1779920201370,37.59,74251.32,22.2,-0.28357,0.00015,20.41249]
[1779920201401,37.59,74251.32,22.2,-0.28357,0.00015,20.41249]
[1779920201566,37.59,74251.32,22.2,-0.28357,0.00015,20.41249]
[1779920201596,37.59,74251.32,22.2,-0.28357,0.00015,20.41249]
[1779920202115,37.59,74264.29,22.2,-0.28163,0.00015,20.34906]
[1779920203249,37.59,74268.57,22.2,-0.281,0.00015,20.3281]
[1779920203602,37.59,74268.57,22.2,-0.281,0.00015,20.3281]
[1779920204129,37.59,74268.04,22.2,-0.28108,0.00015,20.33091]
[1779920205384,37.59,74265.7,22.2,-0.28144,0.00015,20.34262]
[1779920205858,37.59,74265.7,22.2,-0.28144,0.00015,20.34262]
[1779920206018,37.59,74265.7,22.2,-0.28144,0.00015,20.34276]
[1779920207151,37.6,74272.94,22.2,-0.28037,0.00015,20.30722]
[1779920209132,37.6,74272.94,22.2,-0.28037,0.00015,20.30722]
[1779920209213,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209235,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209296,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209470,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209588,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209606,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209619,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209647,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209787,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209802,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209838,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209851,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209908,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920209937,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920210100,37.6,74273.27,22.2,-0.28032,0.00015,20.30576]
[1779920210218,37.6,74273.77,22.2,-0.28025,0.00015,20.30337]
[1779920210597,37.6,74273.77,22.2,-0.28025,0.00015,20.30337]
[1779920211117,37.6,74288.04,22.2,-0.27814,0.00015,20.23257]
[1779920211727,37.6,74288.04,22.2,-0.27814,0.00015,20.23257]
[1779920211863,37.6,74288.04,22.2,-0.27814,0.00015,20.23257]
[1779920211969,37.6,74288.04,22.2,-0.27814,0.00015,20.23257]
[1779920212134,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920212671,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920212764,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920212776,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213066,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213086,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213089,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213133,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213195,37.6,74305.31,22.2,-0.27559,0.00015,20.14626]
[1779920213126,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213266,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213323,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213349,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213484,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213537,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213616,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213676,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213694,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213774,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213931,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920213971,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920214051,37.6,74315.3,22.2,-0.27412,0.00015,20.09607]
[1779920214221,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920214375,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920214474,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920214618,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920214911,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920214930,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920215152,37.6,74322.33,22.2,-0.27309,0.00015,20.06052]
[1779920215032,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215215,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215256,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215263,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215310,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215325,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215369,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215499,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215538,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215564,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920215631,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920216009,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920216114,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920216161,37.6,74340.51,22.2,-0.27043,0.00015,19.96804]
[1779920216123,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216249,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216542,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216669,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216689,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216751,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920216852,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920217013,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920217026,37.6,74358.62,22.2,-0.2678,0.00015,19.87517]
[1779920217059,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217225,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217271,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217358,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217395,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217504,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217535,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217588,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217785,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217854,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920217935,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920218025,37.6,74373.33,22.2,-0.26568,0.00014,19.79927]
[1779920218152,37.6,74385.62,22.2,-0.26391,0.00014,19.73556]
[1779920219062,37.6,74385.62,22.2,-0.26391,0.00014,19.73556]
[1779920219143,37.6,74385.62,22.2,-0.26391,0.00014,19.73556]
[1779920219106,37.6,74373.81,22.2,-0.26562,0.00014,19.79728]
[1779920219411,37.6,74373.81,22.2,-0.26562,0.00014,19.79728]
[1779920219605,37.6,74373.81,22.2,-0.26562,0.00014,19.79728]
[1779920220172,37.6,74373.81,22.2,-0.26562,0.00014,19.79728]
[1779920220255,37.6,74372.78,22.2,-0.26577,0.00014,19.80263]
[1779920220422,37.6,74372.78,22.2,-0.26577,0.00014,19.80263]
[1779920220633,37.6,74372.78,22.2,-0.26577,0.00014,19.80263]
[1779920220922,37.6,74372.78,22.2,-0.26577,0.00014,19.80263]
[1779920221018,37.6,74372.78,22.2,-0.26577,0.00014,19.80263]
[1779920221422,37.6,74372.11,22.2,-0.26588,0.00014,19.80647]
[1779920221593,37.6,74372.11,22.2,-0.26588,0.00014,19.80647]
[1779920221858,37.6,74372.11,22.2,-0.26588,0.00014,19.80647]
[1779920222083,37.6,74372.11,22.2,-0.26588,0.00014,19.80647]
[1779920222426,37.61,74376.74,22.2,-0.26522,0.00014,19.78263]
[1779920222617,37.61,74376.74,22.2,-0.26522,0.00014,19.78263]
[1779920222668,37.61,74376.74,22.2,-0.26522,0.00014,19.78263]
[1779920222788,37.61,74376.74,22.2,-0.26522,0.00014,19.78263]
[1779920222872,37.61,74376.74,22.2,-0.26522,0.00014,19.78263]
[1779920223345,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920223438,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920223637,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920223687,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920223926,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920223973,37.61,74375.64,22.2,-0.26538,0.00014,19.78854]
[1779920224028,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224233,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224330,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224339,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224411,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224531,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224602,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224655,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224707,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224865,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224890,37.61,74371.29,22.2,-0.26601,0.00014,19.81134]
[1779920224954,37.61,74365.93,22.2,-0.26679,0.00014,19.83928]
[1779920225790,37.61,74365.93,22.2,-0.26679,0.00014,19.83928]
[1779920227735,37.61,74359.63,22.2,-0.26771,0.00015,19.8721]
[1779920227816,37.61,74358.98,22.2,-0.26781,0.00015,19.87558]
[1779920230751,37.61,74359.17,22.2,-0.26779,0.00015,19.87475]
[1779920230853,37.61,74359.46,22.2,-0.26775,0.00015,19.87356]
[1779920231187,37.61,74359.46,22.2,-0.26775,0.00015,19.87356]
[1779920231999,37.61,74359.46,22.2,-0.26775,0.00015,19.87356]
[1779920232025,37.61,74359.46,22.2,-0.26775,0.00015,19.87356]
[1779920232712,37.61,74363.39,25.1,-0.26719,0.00014,19.85343]
[1779920233631,37.61,74370.07,25.1,-0.26623,0.00014,19.81904]
[1779920235078,37.61,74372.29,25.1,-0.26591,0.00014,19.80753]
[1779920235637,37.62,74371.07,25.1,-0.26609,0.00014,19.81425]
[1779920235690,37.62,74371.07,25.1,-0.26609,0.00014,19.81425]
[1779920239132,37.62,74378.4,25.1,-0.26505,0.00014,19.77667]
[1779920241278,37.62,74377.45,25.1,-0.2652,0.00014,19.78232]
[1779920241367,37.62,74377.45,25.1,-0.2652,0.00014,19.78232]
[1779920241966,37.63,74371.25,25.1,-0.26611,0.00014,19.81494]
[1779920242266,37.63,74371.25,25.1,-0.26611,0.00014,19.81494]
[1779920242322,37.63,74371.25,25.1,-0.26611,0.00014,19.81494]
[1779920242866,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920243386,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920243452,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920243551,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920243584,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920243899,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920244076,37.63,74367.57,25.1,-0.26664,0.00014,19.8341]
[1779920246918,37.63,74363.98,25.1,-0.26717,0.00014,19.85298]
[1779920247041,37.63,74363.98,25.1,-0.26717,0.00014,19.85298]
[1779920247158,37.63,74363.98,25.1,-0.26717,0.00014,19.85298]
[1779920247923,37.63,74363.48,25.1,-0.26725,0.00014,19.85585]
[1779920248154,37.63,74363.48,25.1,-0.26725,0.00014,19.85585]
[1779920248203,37.63,74363.48,25.1,-0.26725,0.00014,19.85585]
[1779920248203,37.63,74363.77,25.1,-0.26721,0.00014,19.8545]
[1779920248324,37.63,74363.77,25.1,-0.26721,0.00014,19.8545]
[1779920248851,37.63,74363.77,25.1,-0.26721,0.00014,19.8545]
[1779920248950,37.63,74363.77,25.1,-0.26721,0.00014,19.8545]
[1779920249176,37.63,74363.77,25.1,-0.26721,0.00014,19.8545]
[1779920249050,37.63,74351.2,25.1,-0.26904,0.00015,19.9193]
[1779920249488,37.63,74351.2,25.1,-0.26904,0.00015,19.9193]
[1779920249497,37.63,74343.3,25.1,-0.27019,0.00015,19.95977]
[1779920250483,37.63,74343.3,25.1,-0.27019,0.00015,19.95977]
[1779920253955,37.63,74335.54,25.1,-0.2713,0.00015,19.99563]
[1779920254646,37.63,74333.93,25.1,-0.27153,0.00015,20.00389]
[1779920255610,37.63,74334.57,25.1,-0.27144,0.00015,20.00068]
[1779920255790,37.63,74334.57,25.1,-0.27144,0.00015,20.00068]
[1779920257016,37.63,74334.35,25.1,-0.27148,0.00015,20.00185]
[1779920257204,37.63,74332.31,25.1,-0.27178,0.00015,20.01227]
[1779920257705,37.63,74332.31,25.1,-0.27178,0.00015,20.01227]
[1779920258842,37.63,74330.86,25.1,-0.27199,0.00015,20.01969]
[1779920260071,37.63,74328.76,25.1,-0.2723,0.00015,20.03039]
[1779920260099,37.63,74328.76,25.1,-0.2723,0.00015,20.03039]
[1779920260246,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920260784,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920260944,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920260984,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920261023,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920261107,37.63,74327.37,25.1,-0.2725,0.00015,20.0375]
[1779920261124,37.63,74333.42,25.1,-0.27162,0.00015,20.00683]
[1779920261474,37.63,74333.42,25.1,-0.27162,0.00015,20.00683]
[1779920261756,37.63,74333.42,25.1,-0.27162,0.00015,20.00683]
[1779920261854,37.63,74333.42,25.1,-0.27162,0.00015,20.00683]
[1779920261914,37.63,74333.42,25.1,-0.27162,0.00015,20.00683]
[1779920261991,37.63,74358.14,25.1,-0.26802,0.00015,19.88039]
[1779920262328,37.63,74358.14,25.1,-0.26802,0.00015,19.88039]
[1779920262576,37.63,74358.14,25.1,-0.26802,0.00015,19.88039]
[1779920263028,37.63,74358.14,25.1,-0.26802,0.00015,19.88039]
[1779920263128,37.63,74369.44,25.1,-0.26639,0.00014,19.82221]
[1779920263390,37.63,74369.44,25.1,-0.26639,0.00014,19.82221]
[1779920263599,37.63,74369.44,25.1,-0.26639,0.00014,19.82221]
[1779920264039,37.63,74369.44,25.1,-0.26639,0.00014,19.82221]
[1779920264133,37.64,74364.9,25.1,-0.26705,0.00014,19.84579]
[1779920264236,37.64,74364.9,25.1,-0.26705,0.00014,19.84579]
[1779920264297,37.64,74364.9,25.1,-0.26705,0.00014,19.84579]
[1779920265736,37.64,74364.49,25.1,-0.26711,0.00014,19.84791]
[1779920266447,37.64,74364.34,25.1,-0.26714,0.00014,19.84888]
[1779920266473,37.64,74364.34,25.1,-0.26714,0.00014,19.84888]
[1779920266555,37.64,74364.34,25.1,-0.26714,0.00014,19.84888]
[1779920267169,37.64,74364.34,25.1,-0.26714,0.00014,19.84888]
[1779920267673,37.64,74364.7,25.1,-0.26709,0.00014,19.84718]
[1779920268314,37.64,74365.46,25.1,-0.26698,0.00014,19.84325]
[1779920269347,37.64,74365.33,25.1,-0.267,0.00014,19.84407]
[1779920269801,37.64,74365.33,25.1,-0.267,0.00014,19.84407]
[1779920269893,37.64,74365.33,25.1,-0.267,0.00014,19.84407]
[1779920270195,37.64,74365.33,25.1,-0.267,0.00014,19.84407]
[1779920270457,37.64,74365.52,25.1,-0.26698,0.00014,19.84337]
[1779920270522,37.64,74365.52,25.1,-0.26698,0.00014,19.84337]
[1779920270605,37.64,74365.52,25.1,-0.26698,0.00014,19.84337]
[1779920270768,37.64,74365.52,25.1,-0.26698,0.00014,19.84337]
[1779920271215,37.64,74365.52,25.1,-0.26698,0.00014,19.84337]
[1779920271221,37.64,74378.94,25.1,-0.26505,0.00014,19.77391]
[1779920272125,37.64,74378.94,25.1,-0.26505,0.00014,19.77391]
[1779920273212,37.64,74385.89,25.1,-0.26405,0.00014,19.73783]
[1779920273733,37.64,74385.26,25.1,-0.26414,0.00014,19.74127]
[1779920274145,37.64,74378.22,25.1,-0.26516,0.00014,19.77811]
[1779920274842,37.64,74378.22,25.1,-0.26516,0.00014,19.77811]
[1779920274846,37.64,74378.22,25.1,-0.26516,0.00014,19.77811]
[1779920275335,37.64,74377.24,25.1,-0.26531,0.00014,19.78337]
[1779920276580,37.64,74373.81,25.1,-0.2658,0.00014,19.80117]
[1779920277212,37.64,74373.81,25.1,-0.2658,0.00014,19.80117]
[1779920281689,37.65,74376.11,25.1,-0.26549,0.00014,19.78997]
[1779920282122,37.65,74376.11,25.1,-0.26549,0.00014,19.78997]
[1779920283571,37.65,74367.36,25.1,-0.26676,0.00014,19.8357]
[1779920283678,37.65,74367.36,25.1,-0.26676,0.00014,19.8357]
[1779920283684,37.65,74367.36,25.1,-0.26676,0.00014,19.8357]
[1779920283854,37.65,74367.36,25.1,-0.26676,0.00014,19.8357]
[1779920283877,37.65,74367.36,25.1,-0.26676,0.00014,19.8357]
[1779920284065,37.65,74361.68,25.1,-0.26759,0.00014,19.86512]
[1779920284317,37.65,74361.68,25.1,-0.26759,0.00014,19.86512]
[1779920284389,37.65,74361.68,25.1,-0.26759,0.00014,19.86512]
[1779920284515,37.65,74361.68,25.1,-0.26759,0.00014,19.86512]
[1779920285056,37.65,74351.62,25.1,-0.26905,0.00015,19.91699]
[1779920285378,37.65,74351.62,25.1,-0.26905,0.00015,19.91699]
[1779920286116,37.65,74351.62,25.1,-0.26905,0.00015,19.91699]
[1779920286190,37.65,74338.1,25.1,-0.27102,0.00015,19.98621]
[1779920288556,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920288779,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289076,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289123,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289128,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289139,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289168,37.65,74336.97,25.1,-0.27119,0.00015,19.99201]
[1779920289167,37.65,74349.81,25.1,-0.26932,0.00015,19.92639]
[1779920289401,37.65,74349.81,25.1,-0.26932,0.00015,19.92639]
[1779920289437,37.65,74349.81,25.1,-0.26932,0.00015,19.92639]
[1779920289447,37.65,74349.81,25.1,-0.26932,0.00015,19.92639]
[1779920289584,37.65,74349.81,25.1,-0.26932,0.00015,19.92639]
[1779920290220,37.65,74360.28,25.1,-0.2678,0.00014,19.87264]
[1779920290279,37.65,74360.28,25.1,-0.2678,0.00014,19.87264]
[1779920290472,37.65,74360.28,25.1,-0.2678,0.00014,19.87264]
[1779920290537,37.65,74360.28,25.1,-0.2678,0.00014,19.87264]
[1779920291006,37.65,74360.28,25.1,-0.2678,0.00014,19.87264]
[1779920291070,37.65,74371.72,25.1,-0.26615,0.00014,19.8136]
[1779920292185,37.65,74371.72,25.1,-0.26615,0.00014,19.8136]
[1779920295156,37.65,74379.04,25.1,-0.2651,0.00014,19.776]
[1779920296826,37.65,74375.14,25.1,-0.26567,0.00014,19.79656]
[1779920296837,37.65,74375.14,25.1,-0.26567,0.00014,19.79656]
[1779920296840,37.65,74375.14,25.1,-0.26567,0.00014,19.79656]
[1779920296845,37.65,74374.55,25.1,-0.26576,0.00014,19.79962]
[1779920297917,37.65,74374.55,25.1,-0.26576,0.00014,19.79962]
[1779920298359,37.66,74378.98,25.1,-0.26512,0.00014,19.77688]
[1779920299178,37.66,74378.98,25.1,-0.26512,0.00014,19.77688]
[1779920298864,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920299386,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920299713,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920299794,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920299807,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920300019,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920300210,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920300240,37.66,74384.11,25.1,-0.26438,0.00014,19.7502]
[1779920300182,37.66,74402.4,25.1,-0.26177,0.00014,19.65487]
[1779920300894,37.66,74402.4,25.1,-0.26177,0.00014,19.65487]
[1779920303775,37.66,74407.64,25.1,-0.26103,0.00014,19.62791]
[1779920304225,37.66,74407.64,25.1,-0.26103,0.00014,19.62791]
[1779920304385,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920304436,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920304503,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920304517,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920304670,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920305002,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920305004,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920305132,37.66,74406.43,25.1,-0.26121,0.00014,19.63448]
[1779920305223,37.66,74411.7,25.1,-0.26046,0.00014,19.60664]
[1779920306157,37.66,74411.7,25.1,-0.26046,0.00014,19.60664]
[1779920306549,37.66,74415.27,25.1,-0.25994,0.00014,19.58766]
[1779920307341,37.66,74417.93,25.1,-0.25956,0.00014,19.57349]
[1779920307405,37.66,74417.93,25.1,-0.25956,0.00014,19.57349]
[1779920307458,37.66,74417.93,25.1,-0.25956,0.00014,19.57349]
[1779920308030,37.66,74417.93,25.1,-0.25956,0.00014,19.57349]
[1779920308719,37.66,74418.41,25.1,-0.25949,0.00014,19.57084]
[1779920308722,37.66,74418.41,25.1,-0.25949,0.00014,19.57084]
[1779920308934,37.66,74418.79,25.1,-0.25943,0.00014,19.56872]
[1779920309763,37.66,74418.79,25.1,-0.25943,0.00014,19.56872]
[1779920310519,37.66,74419.1,25.1,-0.25939,0.00014,19.56699]
[1779920310948,37.66,74418.37,25.1,-0.25949,0.00014,19.57072]
[1779920311844,37.66,74418.37,25.1,-0.25949,0.00014,19.57072]
[1779920311895,37.66,74418.37,25.1,-0.25949,0.00014,19.57072]
[1779920312438,37.66,74418.95,25.1,-0.25937,0.00014,19.56358]
[1779920312490,37.66,74418.95,25.1,-0.25937,0.00014,19.56358]
[1779920312891,37.66,74418.95,25.1,-0.25937,0.00014,19.56358]
[1779920313375,37.66,74423.5,25.1,-0.25872,0.00014,19.53937]
[1779920313600,37.66,74423.5,25.1,-0.25872,0.00014,19.53937]
[1779920314147,37.66,74423.5,25.1,-0.25872,0.00014,19.53937]
[1779920314249,37.65,74429.09,25.1,-0.25792,0.00014,19.50953]
[1779920315863,37.65,74431.62,25.1,-0.25756,0.00014,19.49593]
[1779920316022,37.65,74431.62,25.1,-0.25756,0.00014,19.49593]
[1779920316177,37.65,74428.94,25.1,-0.25794,0.00014,19.51004]
[1779920316485,37.65,74428.94,25.1,-0.25794,0.00014,19.51004]
[1779920317633,37.65,74424.55,25.1,-0.25856,0.00014,19.53326]
[1779920317997,37.65,74422.23,25.1,-0.25889,0.00014,19.54553]
[1779920320174,37.65,74421.79,25.1,-0.25895,0.00014,19.54781]
[1779920320249,37.65,74421.73,25.1,-0.25896,0.00014,19.54808]
[1779920320340,37.65,74421.73,25.1,-0.25896,0.00014,19.54808]
[1779920320396,37.65,74421.73,25.1,-0.25896,0.00014,19.54808]
[1779920322421,37.65,74432.92,25.1,-0.25736,0.00014,19.4885]
[1779920324741,37.65,74436.4,25.1,-0.25686,0.00014,19.46988]
[1779920325310,37.65,74437.75,25.1,-0.25667,0.00014,19.46265]
[1779920327171,37.65,74439.38,25.1,-0.25644,0.00014,19.45387]
[1779920327387,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327550,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327576,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327618,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327714,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327729,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920327986,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920328247,37.65,74436.58,25.1,-0.25683,0.00014,19.46872]
[1779920328256,37.65,74420.29,25.1,-0.25915,0.00014,19.55523]
[1779920329075,37.65,74410.09,25.1,-0.2606,0.00014,19.60908]
[1779920330770,37.65,74407.88,25.1,-0.26092,0.00014,19.62064]
[1779920330832,37.65,74407.88,25.1,-0.26092,0.00014,19.62064]
[1779920331129,37.65,74407.88,25.1,-0.26092,0.00014,19.62064]
[1779920331203,37.65,74407.88,25.1,-0.26092,0.00014,19.62064]
[1779920331213,37.65,74407.88,25.1,-0.26092,0.00014,19.62064]
[1779920331261,37.65,74413.82,25.1,-0.26007,0.00014,19.58924]
[1779920331502,37.65,74413.82,25.1,-0.26007,0.00014,19.58924]
[1779920331655,37.65,74413.82,25.1,-0.26007,0.00014,19.58924]
[1779920331792,37.65,74413.82,25.1,-0.26007,0.00014,19.58924]
[1779920331834,37.65,74413.82,25.1,-0.26007,0.00014,19.58924]
[1779920332162,37.65,74422.84,25.1,-0.25877,0.00014,19.54131]
[1779920333052,37.65,74422.84,25.1,-0.25877,0.00014,19.54131]
[1779920333056,37.65,74422.84,25.1,-0.25877,0.00014,19.54131]
[1779920333105,37.65,74436.69,25.1,-0.2568,0.00014,19.46752]
[1779920338140,37.65,74440.88,25.1,-0.2562,0.00014,19.44485]
[1779920339090,37.65,74440.88,25.1,-0.2562,0.00014,19.44485]
[1779920340147,37.65,74443.93,25.1,-0.25577,0.00014,19.4285]
[1779920340157,37.65,74443.93,25.1,-0.25577,0.00014,19.4285]
[1779920340230,37.65,74447.62,25.1,-0.25525,0.00014,19.40868]
[1779920340341,37.65,74447.62,25.1,-0.25525,0.00014,19.40868]
[1779920340570,37.65,74447.62,25.1,-0.25525,0.00014,19.40868]
[1779920341660,37.64,74448.76,25.1,-0.25508,0.00014,19.40247]
[1779920341981,37.64,74448.76,25.1,-0.25508,0.00014,19.40247]
[1779920342168,37.64,74446.75,25.1,-0.25536,0.00014,19.41315]
[1779920343082,37.64,74446.75,25.1,-0.25536,0.00014,19.41315]
[1779920344403,37.64,74446.65,25.1,-0.25538,0.00014,19.41365]
[1779920345189,37.64,74447.94,25.1,-0.25519,0.00014,19.40671]
[1779920349964,37.64,74446.06,25.1,-0.25546,0.00014,19.41664]
[1779920350224,37.64,74446.13,25.1,-0.25544,0.00014,19.41622]
[1779920354129,37.64,74443.62,25.1,-0.2558,0.00014,19.42959]
[1779920355356,37.64,74441.96,25.1,-0.25603,0.00014,19.4384]
[1779920356265,37.64,74432.88,25.1,-0.25732,0.00014,19.48679]
[1779920356553,37.64,74432.88,25.1,-0.25732,0.00014,19.48679]
[1779920357273,37.64,74425.83,25.1,-0.25832,0.00014,19.5242]
[1779920360065,37.64,74424.79,25.1,-0.25846,0.00014,19.52952]
[1779920360478,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920360782,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361066,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361171,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361177,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361271,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361293,37.64,74419.2,25.1,-0.25925,0.00014,19.55905]
[1779920361301,37.64,74402.83,25.1,-0.26159,0.00014,19.64528]
[1779920361414,37.64,74402.83,25.1,-0.26159,0.00014,19.64528]
[1779920361575,37.64,74402.83,25.1,-0.26159,0.00014,19.64528]
[1779920361902,37.64,74402.83,25.1,-0.26159,0.00014,19.64528]
[1779920363707,37.64,74394.65,25.1,-0.26278,0.00014,19.68883]
[1779920364349,37.65,74393.35,25.1,-0.26297,0.00014,19.69592]
[1779920365910,37.65,74392.5,25.1,-0.2631,0.00014,19.70065]
[1779920366336,37.65,74396.1,25.1,-0.26259,0.00014,19.68209]
[1779920366782,37.65,74396.1,25.1,-0.26259,0.00014,19.68209]
[1779920366786,37.65,74396.1,25.1,-0.26259,0.00014,19.68209]
[1779920367343,37.65,74399.05,25.1,-0.26217,0.00014,19.66674]
[1779920369198,37.65,74399.05,25.1,-0.26217,0.00014,19.66674]
[1779920370897,37.65,74398.14,25.1,-0.26231,0.00014,19.67168]
[1779920370905,37.65,74398.14,25.1,-0.26231,0.00014,19.67168]
[1779920371128,37.65,74397.19,25.1,-0.26242,0.00014,19.67287]
[1779920377415,37.66,74395.32,25.1,-0.26273,0.00014,19.68428]
[1779920382450,37.66,74394.43,25.1,-0.26289,0.00014,19.69017]
[1779920387485,37.67,74394.66,25.1,-0.26289,0.00014,19.6902]
[1779920392521,37.68,74399.47,25.1,-0.26223,0.00014,19.66629]
[1779920397801,37.68,74400.27,25.1,-0.26215,0.00014,19.66351]
[1779920403564,37.69,74391.36,25.1,-0.26346,0.00014,19.71129]
[1779920407447,37.7,74394.39,25.1,-0.26306,0.00014,19.6966]
[1779920407674,37.7,74394.39,25.1,-0.26306,0.00014,19.6966]
[1779920408173,37.7,74394.39,25.1,-0.26306,0.00014,19.6966]
[1779920408177,37.7,74394.39,25.1,-0.26306,0.00014,19.6966]
[1779920408348,37.7,74394.39,25.1,-0.26306,0.00014,19.6966]
[1779920408379,37.7,74405.69,25.1,-0.26144,0.00014,19.63763]
[1779920408419,37.7,74405.69,25.1,-0.26144,0.00014,19.63763]
[1779920409378,37.7,74405.69,25.1,-0.26144,0.00014,19.63763]
[1779920409280,37.7,74413.52,25.1,-0.26032,0.00014,19.59633]
[1779920409752,37.7,74413.52,25.1,-0.26032,0.00014,19.59633]
[1779920410091,37.7,74418.27,25.1,-0.25965,0.00014,19.57125]
[1779920411686,37.7,74416.88,25.1,-0.25984,0.00014,19.57858]
[1779920417696,37.69,74415.89,25.1,-0.25998,0.00014,19.58344]
[1779920420707,37.69,74415.8,25.1,-0.25999,0.00014,19.5838]
[1779920420882,37.69,74415.8,25.1,-0.25999,0.00014,19.5838]
[1779920420997,37.69,74415.8,25.1,-0.25999,0.00014,19.5838]
[1779920421175,37.69,74415.8,25.1,-0.25999,0.00014,19.5838]
[1779920421614,37.69,74411.78,25.1,-0.26055,0.00014,19.60485]
[1779920421663,37.69,74411.78,25.1,-0.26055,0.00014,19.60485]
[1779920421679,37.69,74411.78,25.1,-0.26055,0.00014,19.60485]
[1779920422323,37.69,74400.71,25.1,-0.26214,0.00014,19.66293]
[1779920424058,37.69,74391.3,25.1,-0.26348,0.00014,19.71193]
[1779920425663,37.69,74390.73,25.1,-0.26356,0.00014,19.7149]
[1779920425885,37.69,74390.73,25.1,-0.26356,0.00014,19.7149]
[1779920426223,37.69,74390.73,25.1,-0.26356,0.00014,19.7149]
[1779920426246,37.69,74390.73,25.1,-0.26356,0.00014,19.7149]
[1779920426290,37.69,74387.53,25.1,-0.26402,0.00014,19.73135]
[1779920426418,37.69,74387.53,25.1,-0.26402,0.00014,19.73135]
[1779920426619,37.69,74387.53,25.1,-0.26402,0.00014,19.73135]
[1779920426708,37.69,74387.53,25.1,-0.26402,0.00014,19.73135]
[1779920426862,37.69,74387.53,25.1,-0.26402,0.00014,19.73135]
[1779920428732,37.69,74378.89,25.1,-0.26526,0.00014,19.77647]
[1779920431756,37.7,74378.85,25.1,-0.26526,0.00014,19.77353]
[1779920432171,37.7,74386.41,25.1,-0.26418,0.00014,19.73445]
[1779920433955,37.7,74390.98,25.1,-0.26353,0.00014,19.71088]
[1779920439854,37.71,74394.35,25.1,-0.26309,0.00014,19.695]
[1779920441154,37.71,74394.35,25.1,-0.26309,0.00014,19.695]
[1779920441203,37.71,74393.48,25.1,-0.26323,0.00014,19.70012]
[1779920446902,37.71,74392.19,25.1,-0.26344,0.00014,19.70799]
[1779920451938,37.72,74392.86,25.1,-0.26338,0.00014,19.7056]
[1779920456973,37.73,74392.75,25.1,-0.26342,0.00014,19.70732]
[1779920458344,37.73,74392.75,25.1,-0.26342,0.00014,19.70732]
[1779920458601,37.73,74393.47,25.1,-0.26333,0.00014,19.70402]
[1779920458758,37.73,74393.47,25.1,-0.26333,0.00014,19.70402]
[1779920459116,37.73,74400.13,25.1,-0.26238,0.00014,19.66941]
[1779920464801,37.73,74407.15,25.1,-0.26141,0.00014,19.63377]
[1779920469960,37.74,74407.66,25.1,-0.26137,0.00014,19.63231]
[1779920472834,37.74,74408.58,25.1,-0.26125,0.00014,19.62814]
[1779920474107,37.74,74414.71,25.1,-0.26038,0.00014,19.59587]
[1779920474717,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920474734,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920474992,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920475115,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920475143,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920475154,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920475283,37.74,74418.35,25.1,-0.25986,0.00014,19.57666]
[1779920475431,37.74,74423.97,25.1,-0.25906,0.00014,19.547]
[1779920475991,37.74,74423.97,25.1,-0.25906,0.00014,19.547]
[1779920476380,37.74,74423.97,25.1,-0.25906,0.00014,19.547]
[1779920476409,37.74,74430.84,25.1,-0.25808,0.00014,19.51056]
[1779920476564,37.74,74430.84,25.1,-0.25808,0.00014,19.51056]
[1779920476760,37.74,74430.84,25.1,-0.25808,0.00014,19.51056]
[1779920477415,37.74,74430.84,25.1,-0.25808,0.00014,19.51056]
[1779920478123,37.74,74434.19,25.1,-0.2576,0.00014,19.49259]
[1779920479648,37.74,74433.67,25.1,-0.25767,0.00014,19.49529]
[1779920480137,37.74,74437.01,25.1,-0.2572,0.00014,19.47743]
[1779920481737,37.74,74441.63,25.1,-0.25654,0.00014,19.45275]
[1779920482924,37.74,74442.56,25.1,-0.2564,0.00014,19.4477]
[1779920483179,37.74,74442.56,25.1,-0.2564,0.00014,19.4477]
[1779920485346,37.74,74447.29,25.1,-0.25573,0.00014,19.42227]
[1779920485358,37.74,74447.29,25.1,-0.25573,0.00014,19.42227]
[1779920486835,37.74,74449.86,25.1,-0.25536,0.00014,19.40834]
[1779920489121,37.74,74449.2,25.1,-0.25545,0.00014,19.41168]
[1779920489351,37.74,74449.2,25.1,-0.25545,0.00014,19.41168]
[1779920489453,37.74,74446.93,25.1,-0.25577,0.00014,19.4237]
[1779920495242,37.74,74443.73,25.1,-0.25619,0.00014,19.43672]
[1779920500277,37.74,74442.54,25.1,-0.25635,0.00014,19.44291]
[1779920501171,37.74,74442.54,25.1,-0.25635,0.00014,19.44291]
[1779920506361,37.73,74445.31,25.1,-0.25596,0.00014,19.42793]
[1779920511839,37.73,74445.45,25.1,-0.25593,0.00014,19.42691]
[1779920514510,37.73,74443.46,25.1,-0.25621,0.00014,19.43737]
[1779920514701,37.73,74443.46,25.1,-0.25621,0.00014,19.43737]
[1779920515179,37.73,74443.46,25.1,-0.25621,0.00014,19.43737]
[1779920520361,37.73,74448.21,25.1,-0.25553,0.00014,19.41182]
[1779920526460,37.73,74445.4,25.1,-0.25592,0.00014,19.42658]
[1779920527394,37.73,74445.4,25.1,-0.25592,0.00014,19.42658]
[1779920527482,37.73,74445.4,25.1,-0.25592,0.00014,19.42658]
[1779920527493,37.73,74451.05,25.1,-0.25512,0.00014,19.39637]
[1779920528006,37.73,74451.05,25.1,-0.25512,0.00014,19.39637]
[1779920528167,37.73,74451.05,25.1,-0.25512,0.00014,19.39637]
[1779920528222,37.73,74451.05,25.1,-0.25512,0.00014,19.39637]
[1779920528717,37.73,74456.63,25.1,-0.25434,0.00014,19.36643]
[1779920529756,37.73,74462.26,25.1,-0.25354,0.00014,19.33619]
[1779920530922,37.73,74465.07,25.1,-0.25315,0.00014,19.32108]
[1779920530992,37.73,74465.07,25.1,-0.25315,0.00014,19.32108]
[1779920531139,37.73,74465.07,25.1,-0.25315,0.00014,19.32108]
[1779920531325,37.73,74465.07,25.1,-0.25315,0.00014,19.32108]
[1779920531495,37.73,74462.34,25.1,-0.25353,0.00014,19.33575]
[1779920536530,37.73,74461.58,25.1,-0.25363,0.00014,19.33963]
[1779920541565,37.73,74464.6,25.1,-0.25321,0.00014,19.32331]
[1779920546575,37.73,74464.08,25.1,-0.25328,0.00014,19.32605]
[1779920547386,37.73,74464.08,25.1,-0.25328,0.00014,19.32605]
[1779920551446,37.73,74464.7,25.1,-0.25319,0.00014,19.32248]
[1779920556726,37.72,74470.06,25.1,-0.2524,0.00014,19.28931]
[1779920562171,37.72,74469.18,25.1,-0.25252,0.00014,19.2939]
[1779920567802,37.72,74470.82,25.1,-0.25228,0.00014,19.28464]
[1779920572913,37.72,74468.65,25.1,-0.25257,0.00014,19.29612]
[1779920573647,37.72,74469.36,25.1,-0.25247,0.00014,19.29223]
[1779920574089,37.72,74469.36,25.1,-0.25247,0.00014,19.29223]
[1779920574123,37.72,74469.36,25.1,-0.25247,0.00014,19.29223]
[1779920574162,37.72,74469.36,25.1,-0.25247,0.00014,19.29223]
[1779920574172,37.72,74469.36,25.1,-0.25247,0.00014,19.29223]
[1779920574540,37.72,74457.48,25.1,-0.25414,0.00014,19.35588]
[1779920574680,37.72,74457.48,25.1,-0.25414,0.00014,19.35588]
[1779920574717,37.72,74457.48,25.1,-0.25414,0.00014,19.35588]
[1779920575264,37.72,74457.48,25.1,-0.25414,0.00014,19.35588]
[1779920575305,37.72,74445.76,25.1,-0.25579,0.00014,19.4185]
[1779920577507,37.72,74443.78,25.1,-0.25607,0.00014,19.42897]
[1779920583189,37.72,74447.9,25.1,-0.25547,0.00014,19.40648]
[1779920584715,37.72,74456.27,25.1,-0.25429,0.00014,19.36158]
[1779920585197,37.72,74456.27,25.1,-0.25429,0.00014,19.36158]
[1779920585615,37.72,74457.33,25.1,-0.25414,0.00014,19.35584]
[1779920585976,37.72,74457.33,25.1,-0.25414,0.00014,19.35584]
[1779920586194,37.72,74457.33,25.1,-0.25414,0.00014,19.35584]
[1779920586275,37.72,74455.72,25.1,-0.25436,0.00014,19.3644]
[1779920587536,37.72,74455.72,25.1,-0.25436,0.00014,19.3644]
[1779920587546,37.72,74455.72,25.1,-0.25436,0.00014,19.3644]
[1779920587584,37.72,74457.87,25.1,-0.25406,0.00014,19.35281]
[1779920587837,37.72,74457.87,25.1,-0.25406,0.00014,19.35281]
[1779920587942,37.72,74450.94,25.1,-0.25503,0.00014,19.38993]
[1779920590181,37.71,74444.41,25.1,-0.25595,0.00014,19.42473]
[1779920590205,37.71,74444.41,25.1,-0.25595,0.00014,19.42473]
[1779920590465,37.71,74444.41,25.1,-0.25595,0.00014,19.42473]
[1779920593663,37.71,74441.26,25.1,-0.25639,0.00014,19.44124]
[1779920597434,37.71,74438.08,25.1,-0.25684,0.00014,19.45794]
[1779920597619,37.71,74435.19,25.1,-0.25724,0.00014,19.47322]
[1779920598558,37.71,74434.17,25.1,-0.25739,0.00014,19.47859]
[1779920604148,37.71,74432.2,25.1,-0.25766,0.00014,19.48877]
[1779920610106,37.71,74432.45,25.1,-0.25761,0.00014,19.48686]
[1779920612617,37.71,74431.41,25.1,-0.25772,0.00014,19.48826]
[1779920613468,37.71,74432.49,25.1,-0.25756,0.00014,19.48226]
[1779920619171,37.7,74432.12,25.1,-0.25759,0.00014,19.48339]
[1779920626220,37.7,74430.51,25.1,-0.2578,0.00014,19.49096]
[1779920626816,37.7,74430.51,25.1,-0.2578,0.00014,19.49096]
[1779920626957,37.7,74430.51,25.1,-0.2578,0.00014,19.49096]
[1779920627231,37.7,74430.75,25.1,-0.25776,0.00014,19.48959]
[1779920632266,37.69,74430.63,25.1,-0.25777,0.00014,19.48975]
[1779920637301,37.69,74430.72,25.1,-0.25774,0.00014,19.48877]
[1779920642336,37.69,74430.06,25.1,-0.25782,0.00014,19.49176]
[1779920643262,37.69,74430.06,25.1,-0.25782,0.00014,19.49176]
[1779920643489,37.69,74430.06,25.1,-0.25782,0.00014,19.49176]
[1779920643593,37.69,74430.06,25.1,-0.25782,0.00014,19.49176]
[1779920643566,37.69,74422.46,25.1,-0.2589,0.00014,19.53194]
[1779920643781,37.69,74422.46,25.1,-0.2589,0.00014,19.53194]
[1779920645012,37.69,74419.95,25.1,-0.25925,0.00014,19.54514]
[1779920645021,37.69,74419.95,25.1,-0.25925,0.00014,19.54514]
[1779920645282,37.69,74419.95,25.1,-0.25925,0.00014,19.54514]
[1779920650404,37.69,74426.72,25.1,-0.25828,0.00014,19.509]
[1779920655271,37.69,74425.68,25.1,-0.25843,0.00014,19.51436]
[1779920655278,37.69,74425.68,25.1,-0.25843,0.00014,19.51436]
[1779920655550,37.69,74428.16,25.1,-0.25807,0.00014,19.50117]
[1779920656544,37.69,74428.16,25.1,-0.25807,0.00014,19.50117]
[1779920656646,37.69,74437.31,25.1,-0.25677,0.00014,19.45242]
[1779920657172,37.69,74437.31,25.1,-0.25677,0.00014,19.45242]
[1779920657564,37.69,74448.3,25.1,-0.25522,0.00014,19.39366]
[1779920659338,37.68,74451.73,25.1,-0.25473,0.00014,19.37526]
[1779920664502,37.68,74449.83,25.1,-0.255,0.00014,19.38536]
[1779920669537,37.68,74445.92,25.1,-0.25555,0.00014,19.40612]
[1779920674572,37.68,74445.31,25.1,-0.2556,0.00014,19.40526]
[1779920679607,37.68,74449.26,25.1,-0.25504,0.00014,19.38408]
[1779920684642,37.68,74445.94,25.1,-0.25551,0.00014,19.40184]
[1779920685871,37.68,74444.4,25.1,-0.25573,0.00014,19.41005]
[1779920690595,37.68,74440.3,25.1,-0.2563,0.00014,19.43176]
[1779920691913,37.68,74439.43,25.1,-0.25642,0.00014,19.43635]
[1779920692067,37.68,74439.47,25.1,-0.25642,0.00014,19.43607]
[1779920696646,37.68,74438.67,25.1,-0.25653,0.00014,19.44034]
[1779920697171,37.68,74438.6,25.1,-0.25654,0.00014,19.44073]
[1779920697278,37.68,74438.6,25.1,-0.25654,0.00014,19.44073]
[1779920697547,37.68,74434.4,25.1,-0.25713,0.00014,19.46307]
[1779920698341,37.68,74434.4,25.1,-0.25713,0.00014,19.46307]
[1779920698682,37.68,74434.4,25.1,-0.25713,0.00014,19.46307]
[1779920698686,37.68,74434.4,25.1,-0.25713,0.00014,19.46307]
[1779920698691,37.68,74434.4,25.1,-0.25713,0.00014,19.46307]
[1779920699187,37.68,74425.64,25.1,-0.25838,0.00014,19.50961]
[1779920704398,37.68,74430.84,25.1,-0.25763,0.00014,19.48174]
[1779920710024,37.68,74429.93,25.1,-0.25775,0.00014,19.48625]
[1779920710026,37.68,74429.93,25.1,-0.25775,0.00014,19.48625]
[1779920710956,37.68,74429.86,25.1,-0.25776,0.00014,19.48649]
[1779920711058,37.68,74426.85,25.1,-0.25819,0.00014,19.50246]
[1779920716091,37.68,74424.86,25.1,-0.25847,0.00014,19.51294]
[1779920721178,37.68,74424.97,25.1,-0.25845,0.00014,19.5122]
[1779920722087,37.68,74426.63,25.1,-0.25821,0.00014,19.50339]
[1779920722328,37.68,74434.91,25.1,-0.25704,0.00014,19.45936]
[1779920723171,37.68,74434.91,25.1,-0.25704,0.00014,19.45936]
[1779920723703,37.68,74434.91,25.1,-0.25704,0.00014,19.45936]
[1779920723269,37.68,74434.52,25.1,-0.25709,0.00014,19.46143]
[1779920724388,37.68,74434.52,25.1,-0.25709,0.00014,19.46143]
[1779920725045,37.68,74431.7,25.1,-0.25749,0.00014,19.47643]
[1779920726656,37.68,74431.63,25.1,-0.2575,0.00014,19.4768]
[1779920726796,37.68,74431.54,25.1,-0.25751,0.00014,19.47731]
[1779920726810,37.68,74431.54,25.1,-0.25751,0.00014,19.47731]
[1779920727178,37.68,74433.76,25.1,-0.2572,0.00014,19.46553]
[1779920728626,37.68,74433.76,25.1,-0.2572,0.00014,19.46553]
[1779920732255,37.68,74435.21,25.1,-0.25696,0.00014,19.45354]
[1779920732278,37.68,74435.21,25.1,-0.25696,0.00014,19.45354]
[1779920732284,37.68,74435.21,25.1,-0.25696,0.00014,19.45354]
[1779920732308,37.68,74435.21,25.1,-0.25696,0.00014,19.45354]
[1779920732680,37.67,74434.15,25.1,-0.25711,0.00014,19.45905]
[1779920734240,37.67,74430.57,25.1,-0.25761,0.00014,19.47809]
[1779920734515,37.67,74430.57,25.1,-0.25761,0.00014,19.47809]
[1779920734534,37.67,74421.42,25.1,-0.25891,0.00014,19.52662]
[1779920735767,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736004,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736390,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736471,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736518,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736543,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736705,37.67,74416.62,25.1,-0.2596,0.00014,19.55195]
[1779920736551,37.67,74423.36,25.1,-0.25864,0.00014,19.51627]
[1779920737728,37.67,74430.75,25.1,-0.25758,0.00014,19.47697]
[1779920738731,37.67,74430.75,25.1,-0.25758,0.00014,19.47697]
[1779920742545,37.67,74440.14,25.1,-0.25625,0.00014,19.42671]
[1779920744755,37.67,74435.78,25.1,-0.25686,0.00014,19.44967]
[1779920750006,37.67,74436.32,25.1,-0.25677,0.00014,19.44644]
[1779920755169,37.67,74438.14,25.1,-0.2565,0.00014,19.43637]
[1779920758171,37.67,74437.71,25.1,-0.25656,0.00014,19.43855]
[1779920763269,37.67,74442.57,25.1,-0.25586,0.00014,19.41219]
[1779920769267,37.66,74446.06,25.1,-0.25536,0.00014,19.39318]
[1779920770014,37.66,74446.06,25.1,-0.25536,0.00014,19.39318]
[1779920774133,37.66,74447.08,25.1,-0.25521,0.00014,19.38761]
[1779920779156,37.66,74444.74,25.1,-0.25554,0.00014,19.39999]
[1779920779171,37.66,74444.74,25.1,-0.25554,0.00014,19.39999]
[1779920779970,37.66,74445.37,25.1,-0.25545,0.00014,19.39656]
[1779920780201,37.66,74445.37,25.1,-0.25545,0.00014,19.39656]
[1779920780427,37.66,74445.37,25.1,-0.25545,0.00014,19.39656]
[1779920780771,37.66,74445.37,25.1,-0.25545,0.00014,19.39656]
[1779920780470,37.66,74449.03,25.1,-0.25493,0.00014,19.37695]
[1779920781852,37.66,74455.75,25.1,-0.25398,0.00014,19.34089]
[1779920782030,37.66,74455.75,25.1,-0.25398,0.00014,19.34089]
[1779920782922,37.66,74455.38,25.1,-0.25403,0.00014,19.34275]
[1779920782984,37.66,74455.38,25.1,-0.25403,0.00014,19.34275]
[1779920783366,37.66,74453.97,25.1,-0.25423,0.00014,19.35037]
[1779920788212,37.66,74454.39,25.1,-0.25418,0.00014,19.34822]
[1779920788261,37.66,74454.39,25.1,-0.25418,0.00014,19.34822]
[1779920788426,37.66,74455.65,25.1,-0.254,0.00014,19.34148]
[1779920791102,37.66,74457.28,25.1,-0.25377,0.00014,19.3326]
[1779920796457,37.66,74462.55,25.1,-0.25299,0.00014,19.3]
[1779920797005,37.66,74462.55,25.1,-0.25299,0.00014,19.3]
[1779920797702,37.66,74462.24,25.1,-0.25303,0.00014,19.30168]
[1779920798734,37.66,74462.24,25.1,-0.25303,0.00014,19.30168]
[1779920799065,37.66,74462.31,25.1,-0.25302,0.00014,19.30131]
[1779920799747,37.66,74463.44,25.1,-0.25286,0.00014,19.29511]
[1779920804134,37.66,74462.24,25.1,-0.25302,0.00014,19.3012]
[1779920809593,37.66,74460.17,25.1,-0.25331,0.00014,19.31219]
[1779920809990,37.66,74460.17,25.1,-0.25331,0.00014,19.31215]
[1779920814458,37.66,74459.13,25.1,-0.25344,0.00014,19.31729]
[1779920819532,37.65,74458.87,25.1,-0.25346,0.00014,19.31812]
[1779920819621,37.65,74459.03,25.1,-0.25344,0.00014,19.31715]
[1779920824656,37.65,74455.85,25.1,-0.25388,0.00014,19.3338]
[1779920829691,37.65,74461.27,25.1,-0.2531,0.00014,19.30425]
[1779920831821,37.65,74461.24,25.1,-0.25311,0.00014,19.30434]
[1779920831828,37.65,74461.24,25.1,-0.25311,0.00014,19.30434]
[1779920832712,37.65,74461.68,25.1,-0.25304,0.00014,19.30181]
[1779920837731,37.65,74462.95,25.1,-0.25285,0.00014,19.2947]
[1779920839618,37.65,74465.99,25.1,-0.25242,0.00014,19.27806]
[1779920839761,37.64,74469.24,25.1,-0.25196,0.00014,19.26044]
[1779920841047,37.64,74470.41,25.1,-0.25179,0.00014,19.25398]
[1779920841478,37.64,74470.41,25.1,-0.25179,0.00014,19.25398]
[1779920843356,37.64,74483.61,25.1,-0.24994,0.00014,19.18216]
[1779920848429,37.64,74488.53,25.1,-0.24924,0.00014,19.15509]
[1779920848489,37.64,74488.53,25.1,-0.24924,0.00014,19.15509]
[1779920848514,37.64,74488.53,25.1,-0.24924,0.00014,19.15509]
[1779920848828,37.64,74489.89,25.1,-0.24905,0.00014,19.14763]
[1779920850289,37.64,74489.99,25.1,-0.24904,0.00014,19.14699]
[1779920850843,37.64,74491.84,25.1,-0.24878,0.00014,19.13681]
[1779920852169,37.64,74493.11,25.1,-0.24857,0.00014,19.12583]
[1779920852349,37.64,74493.11,25.1,-0.24857,0.00014,19.12583]
[1779920852856,37.64,74493.02,25.1,-0.24858,0.00014,19.12624]
[1779920857891,37.64,74495.23,25.1,-0.24826,0.00014,19.11387]
[1779920859579,37.64,74495.23,25.1,-0.24826,0.00014,19.11387]
[1779920859715,37.64,74497.12,25.1,-0.248,0.00014,19.10344]
[1779920865603,37.64,74499.44,25.1,-0.24766,0.00014,19.0903]
[1779920865702,37.64,74499.35,25.1,-0.24767,0.00014,19.09057]
[1779920866187,37.64,74499.35,25.1,-0.24767,0.00014,19.09057]
[1779920872168,37.63,74495.89,25.1,-0.24815,0.00014,19.1093]
[1779920872746,37.63,74495.89,25.1,-0.24815,0.00014,19.1093]
[1779920872799,37.63,74495.89,25.1,-0.24815,0.00014,19.1093]
[1779920872823,37.63,74495.82,25.1,-0.24816,0.00014,19.10958]
[1779920874040,37.63,74494.91,25.1,-0.24828,0.00014,19.1145]
[1779920880055,37.63,74493.18,25.1,-0.24851,0.00014,19.1236]
[1779920880999,37.63,74493.18,25.1,-0.24851,0.00014,19.1236]
[1779920881062,37.63,74493.2,25.1,-0.24851,0.00014,19.12343]
[1779920886485,37.63,74498.21,25.1,-0.2478,0.00014,19.09575]
[1779920891602,37.63,74501.35,25.1,-0.24737,0.00014,19.07845]
[1779920892110,37.63,74503.88,25.1,-0.24701,0.00014,19.06457]
[1779920892172,37.63,74503.88,25.1,-0.24701,0.00014,19.06457]
[1779920892318,37.63,74505.11,25.1,-0.24684,0.00014,19.05782]
[1779920897821,37.63,74511.3,25.1,-0.24598,0.00014,19.02358]
[1779920903839,37.63,74513.51,25.1,-0.24566,0.00014,19.01118]
[1779920905590,37.63,74518.91,25.1,-0.24492,0.00014,18.98138]
[1779920905596,37.63,74518.91,25.1,-0.24492,0.00014,18.98138]
[1779920905864,37.63,74523.04,25.1,-0.24435,0.00014,18.95862]
[1779920911273,37.63,74522.81,25.1,-0.24434,0.00014,18.95559]
[1779920912780,37.63,74522.81,25.1,-0.24434,0.00014,18.95559]
[1779920913810,37.63,74520.35,25.1,-0.24468,0.00014,18.96903]
[1779920913858,37.63,74518.63,25.1,-0.24491,0.00014,18.97844]
[1779920914483,37.63,74518.63,25.1,-0.24491,0.00014,18.97844]
[1779920914925,37.63,74519.12,25.1,-0.24484,0.00014,18.97571]
[1779920915734,37.63,74510.72,25.1,-0.24601,0.00014,19.02198]
[1779920916444,37.63,74510.72,25.1,-0.24601,0.00014,19.02198]
[1779920916821,37.63,74507.34,25.1,-0.24648,0.00014,19.04054]
[1779920917172,37.63,74507.34,25.1,-0.24648,0.00014,19.04054]
[1779920919996,37.62,74511.43,25.1,-0.24591,0.00014,19.01791]
[1779920925026,37.62,74511.65,25.1,-0.24587,0.00014,19.01635]
[1779920925372,37.62,74512.58,25.1,-0.24574,0.00014,19.01116]
[1779920926051,37.62,74512.58,25.1,-0.24574,0.00014,19.01116]
[1779920926085,37.62,74512.58,25.1,-0.24574,0.00014,19.01116]
[1779920926919,37.62,74514.76,25.1,-0.24543,0.00014,18.99897]
[1779920930138,37.62,74516.87,25.1,-0.24513,0.00014,18.98713]
[1779920930407,37.62,74519.41,25.1,-0.24478,0.00014,18.97301]
[1779920935445,37.62,74522.38,25.1,-0.24436,0.00014,18.9563]
[1779920940482,37.62,74522.73,25.1,-0.24431,0.00014,18.95413]
[1779920941158,37.62,74522.73,25.1,-0.24431,0.00014,18.95413]
[1779920944171,37.62,74520.67,25.1,-0.24459,0.00014,18.96536]
[1779920944663,37.62,74520.67,25.1,-0.24459,0.00014,18.96536]
[1779920944693,37.62,74516.9,25.1,-0.24511,0.00014,18.98604]
[1779920946786,37.62,74511.07,25.1,-0.24591,0.00014,19.01814]
[1779920946853,37.62,74502.48,25.1,-0.24711,0.00014,19.06528]
[1779920948436,37.62,74499.6,25.1,-0.2475,0.00014,19.08097]
[1779920948439,37.62,74499.6,25.1,-0.2475,0.00014,19.08097]
[1779920948806,37.62,74498.4,25.1,-0.24767,0.00014,19.08744]
[1779920951161,37.62,74498.02,25.1,-0.24772,0.00014,19.08947]
[1779920951274,37.62,74498.02,25.1,-0.24772,0.00014,19.08947]
[1779920953172,37.62,74506.34,25.1,-0.24656,0.00014,19.04381]
[1779920953573,37.62,74507.73,25.1,-0.24637,0.00014,19.03611]
[1779920958608,37.61,74513.23,25.1,-0.2456,0.00014,19.00561]
[1779920960193,37.61,74518.1,25.1,-0.24492,0.00014,18.97873]
[1779920960209,37.61,74518.1,25.1,-0.24492,0.00014,18.97873]
[1779920960883,37.61,74521.26,25.1,-0.24448,0.00014,18.9612]
[1779920963419,37.61,74525.66,25.1,-0.24387,0.00014,18.93678]
[1779920965131,37.61,74526.24,25.1,-0.24379,0.00014,18.93349]
[1779920965187,37.61,74526.24,25.1,-0.24379,0.00014,18.93349]
[1779920965656,37.61,74531.29,25.1,-0.24309,0.00014,18.9054]
[1779920970912,37.61,74537.56,25.1,-0.24222,0.00014,18.8703]
[1779920973172,37.61,74538.96,25.1,-0.24199,0.00014,18.85834]
[1779920973929,37.61,74538.96,25.1,-0.24199,0.00014,18.85834]
[1779920973713,37.61,74537.99,25.1,-0.24213,0.00014,18.86377]
[1779920974875,37.61,74537.99,25.1,-0.24213,0.00014,18.86377]
[1779920976320,37.61,74535.27,25.1,-0.2425,0.00014,18.87893]
[1779920981769,37.61,74530.01,25.1,-0.24323,0.00014,18.90814]
[1779920981990,37.61,74530.01,25.1,-0.24323,0.00014,18.90814]
[1779920982040,37.61,74530.01,25.1,-0.24323,0.00014,18.90814]
[1779920984815,37.61,74530.47,25.1,-0.24317,0.00014,18.90556]
[1779920986406,37.61,74528.0,25.1,-0.24351,0.00014,18.9192]
[1779920988042,37.61,74527.5,25.1,-0.24357,0.00014,18.92191]
[1779920990031,37.61,74519.14,25.1,-0.24473,0.00014,18.96802]
[1779920994127,37.61,74518.64,25.1,-0.24479,0.00014,18.97046]
[1779920994860,37.61,74510.69,25.1,-0.24589,0.00014,19.01427]
[1779920995172,37.61,74510.69,25.1,-0.24589,0.00014,19.01427]
[1779920995429,37.61,74510.69,25.1,-0.24589,0.00014,19.01427]
[1779920995609,37.61,74510.69,25.1,-0.24589,0.00014,19.01427]
[1779920995673,37.61,74510.69,25.1,-0.24589,0.00014,19.01427]
[1779920995873,37.61,74504.41,25.1,-0.24676,0.00014,19.04875]
[1779920996762,37.61,74504.41,25.1,-0.24676,0.00014,19.04875]
[1779921000116,37.61,74495.06,25.1,-0.24806,0.00014,19.09988]
[1779921001198,37.61,74493.78,25.1,-0.24824,0.00014,19.10682]
[1779921001396,37.61,74493.78,25.1,-0.24824,0.00014,19.10682]
[1779921001913,37.61,74491.36,25.1,-0.24857,0.00014,19.12005]
[1779921003173,37.61,74489.45,25.1,-0.24884,0.00014,19.13046]
[1779921003383,37.61,74489.45,25.1,-0.24884,0.00014,19.13046]
[1779921007160,37.61,74481.0,25.1,-0.25002,0.00014,19.1763]
[1779921008172,37.61,74482.45,25.1,-0.24981,0.00014,19.16832]
[1779921009927,37.61,74485.62,25.1,-0.24937,0.00014,19.15098]
[1779921009969,37.61,74485.0,25.1,-0.24945,0.00014,19.1543]
[1779921010712,37.61,74485.0,25.1,-0.24945,0.00014,19.1543]
[1779921013712,37.6,74481.91,25.1,-0.24987,0.00014,19.17075]
[1779921013997,37.6,74478.34,25.1,-0.25037,0.00014,19.19004]
[1779921014670,37.6,74478.34,25.1,-0.25037,0.00014,19.19004]
[1779921014752,37.6,74478.34,25.1,-0.25037,0.00014,19.19004]
[1779921014778,37.6,74478.34,25.1,-0.25037,0.00014,19.19004]
[1779921014900,37.6,74478.34,25.1,-0.25037,0.00014,19.19004]
[1779921015009,37.6,74466.28,25.1,-0.25206,0.00014,19.25538]
[1779921017578,37.6,74465.56,25.1,-0.25216,0.00014,19.25913]
[1779921019837,37.6,74471.01,25.1,-0.25139,0.00014,19.22952]
[1779921019974,37.6,74471.01,25.1,-0.25139,0.00014,19.22952]
[1779921019983,37.6,74471.01,25.1,-0.25139,0.00014,19.22952]
[1779921019923,37.6,74471.8,25.1,-0.25128,0.00014,19.22521]
[1779921020238,37.6,74471.8,25.1,-0.25128,0.00014,19.22521]
[1779921020487,37.6,74471.8,25.1,-0.25128,0.00014,19.22521]
[1779921020834,37.6,74471.8,25.1,-0.25128,0.00014,19.22521]
[1779921022349,37.6,74472.7,25.1,-0.25115,0.00014,19.22023]
[1779921022499,37.6,74472.7,25.1,-0.25115,0.00014,19.22023]
[1779921022839,37.6,74472.7,25.1,-0.25115,0.00014,19.22023]
[1779921023132,37.6,74472.82,25.1,-0.25113,0.00014,19.21937]
[1779921023584,37.6,74472.82,25.1,-0.25113,0.00014,19.21937]
[1779921023760,37.6,74472.82,25.1,-0.25113,0.00014,19.21937]
[1779921024023,37.6,74472.82,25.1,-0.25113,0.00014,19.21937]
[1779921024092,37.6,74472.89,25.1,-0.25112,0.00014,19.21889]
[1779921024098,37.6,74472.89,25.1,-0.25112,0.00014,19.21889]
[1779921024222,37.6,74472.89,25.1,-0.25112,0.00014,19.21889]
[1779921024266,37.6,74472.89,25.1,-0.25112,0.00014,19.21889]
[1779921024721,37.6,74477.98,25.1,-0.2504,0.00014,19.19109]
[1779921025229,37.6,74477.98,25.1,-0.2504,0.00014,19.19109]
[1779921025349,37.6,74477.98,25.1,-0.2504,0.00014,19.19109]
[1779921025518,37.6,74477.98,25.1,-0.2504,0.00014,19.19109]
[1779921027172,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921027847,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921027856,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921027924,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921027987,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921028001,37.6,74484.98,25.1,-0.24941,0.00014,19.15268]
[1779921027982,37.6,74480.13,25.1,-0.25009,0.00014,19.17899]
[1779921028239,37.6,74480.13,25.1,-0.25009,0.00014,19.17899]
[1779921028467,37.6,74480.13,25.1,-0.25009,0.00014,19.17899]
[1779921028731,37.6,74480.13,25.1,-0.25009,0.00014,19.17899]
[1779921028788,37.6,74480.13,25.1,-0.25009,0.00014,19.17899]
[1779921028979,37.6,74470.6,25.1,-0.25143,0.00014,19.23076]
[1779921029199,37.6,74470.6,25.1,-0.25143,0.00014,19.23076]
[1779921029434,37.6,74470.6,25.1,-0.25143,0.00014,19.23076]
[1779921029645,37.6,74470.6,25.1,-0.25143,0.00014,19.23076]
[1779921029969,37.6,74470.6,25.1,-0.25143,0.00014,19.23076]
[1779921029648,37.6,74458.3,25.1,-0.25315,0.00014,19.29717]
[1779921030680,37.6,74458.3,25.1,-0.25315,0.00014,19.29717]
[1779921030881,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031059,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031306,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031695,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031729,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031804,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921031888,37.6,74449.92,25.1,-0.25433,0.00014,19.34204]
[1779921032285,37.59,74449.75,25.1,-0.25432,0.00014,19.33882]
[1779921032836,37.59,74449.75,25.1,-0.25432,0.00014,19.33882]
[1779921034518,37.59,74448.17,25.1,-0.25454,0.00014,19.347]
[1779921034522,37.59,74448.17,25.1,-0.25454,0.00014,19.347]
[1779921034632,37.59,74448.17,25.1,-0.25454,0.00014,19.347]
[1779921034983,37.59,74448.17,25.1,-0.25454,0.00014,19.347]
[1779921035569,37.59,74442.63,25.1,-0.25532,0.00014,19.37658]
[1779921036297,37.59,74442.63,25.1,-0.25532,0.00014,19.37658]
[1779921036358,37.59,74442.63,25.1,-0.25532,0.00014,19.37658]
[1779921037349,37.59,74440.29,25.1,-0.25564,0.00014,19.38888]
[1779921037584,37.59,74440.29,25.1,-0.25564,0.00014,19.38888]
[1779921037600,37.59,74440.29,25.1,-0.25564,0.00014,19.38888]
[1779921037610,37.59,74440.29,25.1,-0.25564,0.00014,19.38888]
[1779921037813,37.59,74440.29,25.1,-0.25564,0.00014,19.38888]
[1779921038171,37.59,74440.99,25.1,-0.25554,0.00014,19.38501]
[1779921038568,37.59,74440.99,25.1,-0.25554,0.00014,19.38501]
[1779921038601,37.59,74440.99,25.1,-0.25554,0.00014,19.38501]
[1779921038843,37.59,74441.7,25.1,-0.25544,0.00014,19.38109]
[1779921043303,37.59,74435.01,25.1,-0.25638,0.00014,19.41655]
[1779921043731,37.59,74435.23,25.1,-0.25634,0.00014,19.41519]
[1779921044754,37.59,74435.23,25.1,-0.25634,0.00014,19.41519]
[1779921045179,37.59,74434.91,25.1,-0.25639,0.00014,19.41681]
[1779921046620,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921046741,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921046775,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921046834,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921046927,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921047090,37.59,74430.04,25.1,-0.25707,0.00014,19.4427]
[1779921047022,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047102,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047253,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047363,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047422,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047454,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047571,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047650,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047852,37.59,74429.1,25.1,-0.25721,0.00014,19.44759]
[1779921047995,37.59,74405.89,25.1,-0.26052,0.00014,19.57062]
[1779921048200,37.59,74405.89,25.1,-0.26052,0.00014,19.57062]
[1779921048656,37.59,74386.44,25.1,-0.26331,0.00014,19.6729]
[1779921049131,37.59,74386.44,25.1,-0.26331,0.00014,19.6729]
[1779921049257,37.59,74386.44,25.1,-0.26331,0.00014,19.6729]
[1779921049470,37.59,74386.44,25.1,-0.26331,0.00014,19.6729]
[1779921049526,37.59,74386.44,25.1,-0.26331,0.00014,19.6729]
[1779921050401,37.59,74383.37,25.1,-0.26376,0.00014,19.68928]
[1779921050861,37.59,74383.37,25.1,-0.26376,0.00014,19.68928]
[1779921050865,37.59,74383.37,25.1,-0.26376,0.00014,19.68928]
[1779921051183,37.59,74380.45,25.1,-0.26419,0.00014,19.7047]
[1779921051510,37.59,74380.45,25.1,-0.26419,0.00014,19.7047]
[1779921051735,37.59,74382.51,25.1,-0.26389,0.00014,19.69402]
[1779921058018,37.59,74389.42,25.1,-0.26291,0.00014,19.65833]
[1779921058468,37.59,74389.17,25.1,-0.26295,0.00014,19.65977]
[1779921059073,37.59,74389.17,25.1,-0.26295,0.00014,19.65977]
[1779921060630,37.59,74405.02,25.1,-0.26067,0.00014,19.57649]
[1779921064252,37.59,74408.28,25.1,-0.2602,0.00014,19.55898]
[1779921064273,37.59,74408.28,25.1,-0.2602,0.00014,19.55898]
[1779921064312,37.59,74408.28,25.1,-0.2602,0.00014,19.55898]
[1779921064889,37.59,74410.02,25.1,-0.25995,0.00014,19.54958]
[1779921068940,37.59,74413.42,25.1,-0.25945,0.00014,19.53137]
[1779921069450,37.59,74414.27,25.1,-0.25933,0.00014,19.52668]
[1779921069760,37.59,74414.27,25.1,-0.25933,0.00014,19.52668]
[1779921069842,37.59,74414.96,25.1,-0.25923,0.00014,19.52294]
[1779921070347,37.59,74414.96,25.1,-0.25923,0.00014,19.52294]
[1779921071184,37.59,74418.54,25.1,-0.25871,0.00014,19.50395]
[1779921071541,37.59,74418.54,25.1,-0.25871,0.00014,19.50395]
[1779921074152,37.58,74418.92,25.1,-0.25865,0.00014,19.50151]
[1779921074435,37.58,74419.01,25.1,-0.25863,0.00014,19.5009]
[1779921076317,37.58,74419.01,25.1,-0.25863,0.00014,19.5009]
[1779921076971,37.58,74419.01,25.1,-0.25863,0.00014,19.5009]
[1779921077073,37.58,74419.27,25.1,-0.25859,0.00014,19.49935]
[1779921079626,37.58,74419.35,25.1,-0.25858,0.00014,19.49884]
[1779921080171,37.58,74418.66,25.1,-0.25867,0.00014,19.50235]
[1779921082984,37.58,74429.24,25.1,-0.25716,0.00014,19.44584]
[1779921083200,37.58,74431.85,25.1,-0.25679,0.00014,19.43185]
[1779921083225,37.58,74431.85,25.1,-0.25679,0.00014,19.43185]
[1779921083835,37.58,74434.87,25.1,-0.25635,0.00014,19.41558]
[1779921085516,37.58,74444.28,25.1,-0.25502,0.00014,19.36505]
[1779921086864,37.58,74444.28,25.1,-0.25502,0.00014,19.36505]
[1779921089889,37.58,74444.46,25.1,-0.25499,0.00014,19.36386]
[1779921090903,37.58,74444.74,25.1,-0.25494,0.00014,19.36222]
[1779921090956,37.58,74444.74,25.1,-0.25494,0.00014,19.36222]
[1779921090990,37.58,74444.74,25.1,-0.25494,0.00014,19.36222]
[1779921090991,37.58,74444.74,25.1,-0.25494,0.00014,19.36222]
[1779921091033,37.58,74444.01,25.1,-0.25501,0.00014,19.3621]
[1779921091413,37.58,74444.01,25.1,-0.25501,0.00014,19.3621]
[1779921091657,37.58,74444.01,25.1,-0.25501,0.00014,19.3621]
[1779921092014,37.58,74444.01,25.1,-0.25501,0.00014,19.3621]
[1779921092069,37.58,74441.81,25.1,-0.25532,0.00014,19.37384]
[1779921092167,37.58,74441.81,25.1,-0.25532,0.00014,19.37384]
[1779921092565,37.58,74438.93,25.1,-0.25573,0.00014,19.38928]
[1779921093751,37.58,74438.93,25.1,-0.25573,0.00014,19.38928]
[1779921093755,37.58,74438.93,25.1,-0.25573,0.00014,19.38928]
[1779921093774,37.58,74437.05,25.1,-0.25599,0.00014,19.39899]
[1779921094457,37.58,74437.05,25.1,-0.25599,0.00014,19.39899]
[1779921094818,37.58,74437.05,25.1,-0.25599,0.00014,19.39899]
[1779921094837,37.58,74437.1,25.1,-0.25598,0.00014,19.39857]
[1779921096693,37.57,74437.53,25.1,-0.25592,0.00014,19.39622]
[1779921096773,37.57,74442.76,25.1,-0.25517,0.00014,19.36813]
[1779921100241,37.57,74448.38,25.1,-0.25437,0.00014,19.33768]
[1779921105656,37.57,74446.21,25.1,-0.25466,0.00014,19.34864]
[1779921106724,37.57,74446.21,25.1,-0.25466,0.00014,19.34864]
[1779921107021,37.57,74446.21,25.1,-0.25466,0.00014,19.34864]
[1779921107123,37.57,74444.74,25.1,-0.25486,0.00014,19.35626]
[1779921107218,37.57,74444.74,25.1,-0.25486,0.00014,19.35626]
[1779921113712,37.57,74442.99,25.1,-0.25511,0.00014,19.36554]
[1779921118748,37.57,74445.17,25.1,-0.2548,0.00014,19.35374]
[1779921123762,37.57,74442.79,25.1,-0.25513,0.00014,19.36649]
[1779921128889,37.57,74444.31,25.1,-0.25491,0.00014,19.35818]
[1779921134860,37.57,74441.71,25.1,-0.25528,0.00014,19.37215]
[1779921136222,37.57,74440.57,25.1,-0.25544,0.00014,19.37825]
[1779921136274,37.57,74440.57,25.1,-0.25544,0.00014,19.37825]
[1779921136874,37.57,74438.62,25.1,-0.25572,0.00014,19.38869]
[1779921139243,37.57,74439.71,25.1,-0.25556,0.00014,19.38279]
[1779921139252,37.57,74439.71,25.1,-0.25556,0.00014,19.38279]
[1779921139288,37.57,74439.71,25.1,-0.25556,0.00014,19.38279]
[1779921140001,37.57,74445.24,25.1,-0.25478,0.00014,19.35304]
[1779921145151,37.57,74449.43,25.1,-0.25418,0.00014,19.33046]
[1779921145222,37.57,74450.33,25.1,-0.25406,0.00014,19.32561]
[1779921145298,37.57,74450.33,25.1,-0.25406,0.00014,19.32561]
[1779921145937,37.57,74458.1,25.1,-0.25296,0.00014,19.28358]
[1779921149965,37.56,74467.77,25.1,-0.25159,0.00014,19.23102]
[1779921153838,37.56,74468.31,25.1,-0.25148,0.00014,19.22408]
[1779921158324,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921158327,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921158422,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921158461,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921158896,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921158952,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921159066,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921159171,37.56,74474.39,25.1,-0.25063,0.00014,19.19102]
[1779921159142,37.56,74478.68,25.1,-0.25002,0.00014,19.16761]
[1779921160036,37.56,74481.72,25.1,-0.24959,0.00014,19.15091]
[1779921162623,37.56,74486.71,25.1,-0.24889,0.00014,19.12347]
[1779921168092,37.56,74490.87,25.1,-0.2483,0.00014,19.10033]
[1779921169907,37.56,74491.36,25.1,-0.24823,0.00014,19.0976]
[1779921175140,37.56,74493.27,25.1,-0.24796,0.00014,19.08686]
[1779921176633,37.56,74494.14,25.1,-0.24783,0.00014,19.08205]
[1779921176634,37.56,74494.14,25.1,-0.24783,0.00014,19.08205]
[1779921177634,37.56,74496.54,25.1,-0.2475,0.00014,19.06885]
[1779921178337,37.56,74501.09,25.1,-0.24686,0.00014,19.04384]
[1779921180059,37.56,74502.3,25.1,-0.24669,0.00014,19.0372]
[1779921180176,37.56,74503.31,25.1,-0.24655,0.00014,19.03166]
[1779921180897,37.56,74503.31,25.1,-0.24655,0.00014,19.03166]
[1779921181183,37.56,74507.09,25.1,-0.24603,0.00014,19.01085]
[1779921183893,37.56,74509.9,25.1,-0.24564,0.00014,18.99525]
[1779921184817,37.56,74509.9,25.1,-0.24563,0.00014,18.9952]
[1779921185383,37.56,74511.04,25.1,-0.24547,0.00014,18.98881]
[1779921185545,37.56,74511.04,25.1,-0.24547,0.00014,18.98881]
[1779921185771,37.56,74511.04,25.1,-0.24547,0.00014,18.98881]
[1779921190850,37.56,74516.27,25.1,-0.24474,0.00014,18.95957]
[1779921190885,37.56,74516.27,25.1,-0.24474,0.00014,18.95957]
[1779921191184,37.56,74516.27,25.1,-0.24474,0.00014,18.95957]
[1779921193066,37.56,74514.06,25.1,-0.24504,0.00014,18.97167]
[1779921193069,37.56,74506.83,25.1,-0.24604,0.00014,19.01135]
[1779921194569,37.55,74498.07,25.1,-0.24726,0.00014,19.05947]
[1779921195730,37.55,74498.07,25.1,-0.24726,0.00014,19.05947]
[1779921201335,37.55,74499.03,25.1,-0.24712,0.00014,19.05388]
[1779921206370,37.55,74498.49,25.1,-0.24719,0.00014,19.05672]
[1779921211405,37.55,74498.77,25.1,-0.24712,0.00014,19.05097]
[1779921215699,37.55,74490.87,25.1,-0.24822,0.00014,19.09415]
[1779921221475,37.55,74486.78,25.1,-0.24877,0.00014,19.11589]
[1779921223518,37.55,74487.38,25.1,-0.24869,0.00014,19.1125]
[1779921223546,37.55,74491.46,25.1,-0.24811,0.00014,19.09006]
[1779921225998,37.55,74490.54,25.1,-0.24824,0.00014,19.09499]
[1779921226273,37.55,74489.62,25.1,-0.24837,0.00014,19.09996]
[1779921226449,37.55,74489.62,25.1,-0.24837,0.00014,19.09996]
[1779921226890,37.55,74481.65,25.1,-0.24948,0.00014,19.14348]
[1779921230538,37.55,74474.01,25.1,-0.25055,0.00014,19.18485]
[1779921235573,37.54,74472.56,25.1,-0.25074,0.00014,19.19224]
[1779921239073,37.54,74474.11,25.1,-0.25051,0.00014,19.18361]
[1779921239173,37.54,74474.15,25.1,-0.2505,0.00014,19.18321]
[1779921241720,37.54,74473.92,25.1,-0.25054,0.00014,19.18446]
[1779921241725,37.54,74473.92,25.1,-0.25054,0.00014,19.18446]
[1779921241816,37.54,74473.97,25.1,-0.25053,0.00014,19.18418]
[1779921246700,37.54,74475.97,25.1,-0.25024,0.00014,19.17307]
[1779921246987,37.54,74476.34,25.1,-0.25019,0.00014,19.17097]
[1779921247922,37.54,74476.34,25.1,-0.25019,0.00014,19.17097]
[1779921249172,37.54,74476.57,25.1,-0.25016,0.00014,19.16967]
[1779921251697,37.54,74484.21,25.1,-0.24908,0.00014,19.12777]
[1779921257032,37.54,74482.66,25.1,-0.24929,0.00014,19.13579]
[1779921257176,37.54,74482.66,25.1,-0.24929,0.00014,19.13579]
[1779921263770,37.53,74481.02,25.1,-0.2495,0.00014,19.14404]
[1779921267062,37.53,74481.28,25.1,-0.24946,0.00014,19.1424]
[1779921267171,37.53,74481.28,25.1,-0.24946,0.00014,19.1424]
[1779921272161,37.53,74494.06,25.1,-0.24762,0.00014,19.06773]
[1779921274849,37.53,74501.62,25.1,-0.24656,0.00014,19.02614]
[1779921277321,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277322,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277389,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277484,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277785,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277788,37.53,74503.22,25.1,-0.24634,0.00014,19.01734]
[1779921277870,37.53,74503.91,25.1,-0.24625,0.00014,19.01354]
[1779921278534,37.53,74503.91,25.1,-0.24625,0.00014,19.01354]
[1779921278860,37.53,74503.91,25.1,-0.24625,0.00014,19.01354]
[1779921280602,37.53,74503.96,25.1,-0.24624,0.00014,19.0132]
[1779921280689,37.53,74503.96,25.1,-0.24624,0.00014,19.0132]
[1779921280891,37.53,74504.0,25.1,-0.24623,0.00014,19.01291]
[1779921281767,37.53,74504.0,25.1,-0.24623,0.00014,19.01291]
[1779921286173,37.53,74506.76,25.1,-0.24583,0.00014,18.99694]
[1779921291968,37.52,74501.88,25.1,-0.24649,0.00014,19.02309]
[1779921294118,37.52,74501.22,25.1,-0.24658,0.00014,19.02662]
[1779921294133,37.52,74501.22,25.1,-0.24658,0.00014,19.02662]
[1779921294220,37.52,74501.51,25.1,-0.24654,0.00014,19.02491]
[1779921300028,37.52,74502.92,25.1,-0.24634,0.00014,19.01709]
[1779921305060,37.52,74501.53,25.1,-0.24653,0.00014,19.02467]
[1779921310193,37.52,74502.49,25.1,-0.24639,0.00014,19.0193]
[1779921315638,37.52,74500.57,25.1,-0.24666,0.00014,19.02971]
[1779921315731,37.52,74500.57,25.1,-0.24666,0.00014,19.02971]
[1779921321293,37.52,74502.44,25.1,-0.24639,0.00014,19.01932]
[1779921327866,37.52,74505.11,25.1,-0.24602,0.00014,19.0045]
[1779921329032,37.52,74506.5,25.1,-0.24583,0.00014,18.99684]
[1779921329072,37.52,74506.5,25.1,-0.24583,0.00014,18.99684]
[1779921329281,37.52,74516.11,25.1,-0.24449,0.00014,18.94374]
[1779921330235,37.52,74524.05,25.1,-0.24339,0.00014,18.89962]
[1779921333576,37.52,74529.86,25.1,-0.24256,0.00014,18.86326]
[1779921338817,37.52,74522.98,25.1,-0.2435,0.00014,18.90143]
[1779921344333,37.52,74522.35,25.1,-0.24359,0.00014,18.90472]
[1779921349368,37.52,74523.46,25.1,-0.24343,0.00014,18.89841]
[1779921353021,37.52,74523.38,25.1,-0.24344,0.00014,18.89882]
[1779921358854,37.52,74525.09,25.1,-0.2432,0.00014,18.88923]
[1779921360791,37.52,74527.18,25.1,-0.24291,0.00014,18.87761]
[1779921362171,37.52,74526.82,25.1,-0.24296,0.00014,18.87962]
[1779921362302,37.52,74526.82,25.1,-0.24296,0.00014,18.87962]
[1779921362320,37.52,74518.11,25.1,-0.24417,0.00014,18.92792]
[1779921362851,37.52,74518.11,25.1,-0.24417,0.00014,18.92792]
[1779921362863,37.52,74518.11,25.1,-0.24417,0.00014,18.92792]
[1779921362987,37.52,74513.95,25.1,-0.24474,0.00014,18.95096]
[1779921365121,37.51,74504.7,25.1,-0.24603,0.00014,19.00186]
[1779921370920,37.51,74499.22,25.1,-0.24678,0.00014,19.03171]
[1779921376972,37.51,74498.93,25.1,-0.24681,0.00014,19.03269]
[1779921382615,37.51,74497.05,25.1,-0.24706,0.00014,19.04245]
[1779921387911,37.51,74494.49,25.1,-0.2474,0.00014,19.05603]
[1779921393682,37.5,74495.11,25.1,-0.24727,0.00014,19.04792]
[1779921399377,37.5,74494.34,25.1,-0.24737,0.00014,19.05188]
[1779921400635,37.5,74492.73,25.1,-0.24758,0.00014,19.06035]
[1779921403725,37.5,74482.68,25.1,-0.24899,0.00014,19.11525]
[1779921405086,37.5,74482.28,25.1,-0.24904,0.00014,19.11732]
[1779921405416,37.5,74482.85,25.1,-0.24895,0.00014,19.11395]
[1779921410632,37.5,74482.97,25.1,-0.24893,0.00014,19.11309]
[1779921412171,37.5,74482.45,25.1,-0.249,0.00014,19.11588]
[1779921414143,37.5,74490.74,25.1,-0.24784,0.00014,19.0703]
[1779921415039,37.5,74490.74,25.1,-0.24784,0.00014,19.0703]
[1779921415051,37.5,74496.83,25.1,-0.24699,0.00014,19.03682]
[1779921420871,37.49,74495.15,25.1,-0.24721,0.00014,19.04569]
[1779921425906,37.49,74491.44,25.1,-0.24772,0.00014,19.06564]
[1779921430941,37.49,74491.77,25.1,-0.24766,0.00014,19.06334]
[1779921433599,37.49,74488.46,25.1,-0.24812,0.00014,19.08122]
[1779921434480,37.49,74487.21,25.1,-0.24829,0.00014,19.088]
[1779921434969,37.49,74482.32,25.1,-0.24898,0.00014,19.1148]
[1779921441014,37.49,74479.14,25.1,-0.24942,0.00014,19.13195]
[1779921442171,37.49,74479.14,25.1,-0.24942,0.00014,19.13195]
[1779921443599,37.49,74482.58,25.1,-0.24893,0.00014,19.11298]
[1779921446273,37.49,74482.51,25.1,-0.24894,0.00014,19.11325]
[1779921450002,37.49,74487.01,25.1,-0.2483,0.00014,19.08846]
[1779921450171,37.49,74487.01,25.1,-0.2483,0.00014,19.08846]
[1779921451481,37.48,74477.27,25.1,-0.24964,0.00014,19.13775]
[1779921457216,37.48,74477.0,25.1,-0.24967,0.00014,19.13894]
[1779921457253,37.48,74477.0,25.1,-0.24967,0.00014,19.13894]
[1779921457578,37.48,74475.61,25.1,-0.24986,0.00014,19.14649]
[1779921457741,37.48,74475.61,25.1,-0.24986,0.00014,19.14649]
[1779921462761,37.48,74474.46,25.1,-0.25002,0.00014,19.15239]
[1779921464280,37.48,74474.47,25.1,-0.25001,0.00014,19.15227]
[1779921464352,37.48,74474.47,25.1,-0.25001,0.00014,19.15227]
[1779921464749,37.48,74475.98,25.1,-0.2498,0.00014,19.14395]
[1779921466189,37.48,74490.14,25.1,-0.24781,0.00014,19.06622]
[1779921469210,37.48,74498.73,25.1,-0.24661,0.00014,19.01902]
[1779921474245,37.48,74506.29,25.1,-0.24556,0.00014,18.97758]
[1779921474824,37.48,74506.29,25.1,-0.24556,0.00014,18.97758]
[1779921475252,37.48,74506.18,25.1,-0.24558,0.00014,18.97816]
[1779921476434,37.48,74506.18,25.1,-0.24558,0.00014,18.97816]
[1779921476439,37.48,74506.18,25.1,-0.24558,0.00014,18.97816]
[1779921476497,37.48,74505.65,25.1,-0.24565,0.00014,18.98106]
[1779921477174,37.48,74505.65,25.1,-0.24565,0.00014,18.98106]
[1779921482173,37.48,74512.15,25.1,-0.24474,0.00014,18.94494]
[1779921487336,37.48,74508.34,25.1,-0.24527,0.00014,18.96584]
[1779921490695,37.48,74510.23,25.1,-0.245,0.00014,18.95527]
[1779921490914,37.48,74510.23,25.1,-0.245,0.00014,18.95527]
[1779921497406,37.48,74510.46,25.1,-0.24497,0.00014,18.95385]
[1779921502441,37.48,74507.69,25.1,-0.24535,0.00014,18.96909]
[1779921505274,37.48,74506.05,25.1,-0.24558,0.00014,18.97808]
[1779921506020,37.48,74507.05,25.1,-0.24544,0.00014,18.9725]
[1779921506091,37.48,74507.05,25.1,-0.24544,0.00014,18.9725]
[1779921506471,37.48,74497.39,25.1,-0.24678,0.00014,19.02577]
[1779921509069,37.48,74491.45,25.1,-0.24761,0.00014,19.0584]
[1779921514527,37.48,74492.84,25.1,-0.24738,0.00014,19.04649]
[1779921519562,37.48,74491.78,25.1,-0.24752,0.00014,19.05201]
[1779921524846,37.47,74492.6,25.1,-0.2474,0.00014,19.04716]
[1779921532166,37.47,74493.77,25.1,-0.24723,0.00014,19.04043]
[1779921535946,37.47,74493.87,25.1,-0.24721,0.00014,19.03956]
[1779921535985,37.47,74493.87,25.1,-0.24721,0.00014,19.03956]
[1779921536133,37.47,74494.86,25.1,-0.24707,0.00014,19.03404]
[1779921537970,37.47,74504.44,25.1,-0.24572,0.00014,18.98093]
[1779921543732,37.47,74504.91,25.1,-0.24564,0.00014,18.97767]
[1779921546141,37.47,74505.83,25.1,-0.24551,0.00014,18.97249]
[1779921546175,37.47,74505.83,25.1,-0.24551,0.00014,18.97249]
[1779921548208,37.47,74510.88,25.1,-0.2448,0.00014,18.94433]
[1779921549627,37.47,74518.9,25.1,-0.24369,0.00014,18.89981]
[1779921552006,37.47,74520.22,25.1,-0.2435,0.00014,18.89249]
[1779921552514,37.47,74520.22,25.1,-0.2435,0.00014,18.89249]
[1779921554821,37.47,74521.35,25.1,-0.24335,0.00014,18.88624]
[1779921560365,37.47,74519.64,25.1,-0.24359,0.00014,18.89587]
[1779921565745,37.47,74523.37,25.1,-0.24308,0.00014,18.87529]
[1779921570921,37.47,74521.02,25.1,-0.24341,0.00014,18.88859]
[1779921575957,37.47,74520.06,25.1,-0.24351,0.00014,18.89007]
[1779921580992,37.47,74520.86,25.1,-0.24341,0.00014,18.88581]
[1779921586029,37.47,74521.49,25.1,-0.24332,0.00014,18.88253]
[1779921589390,37.47,74521.61,25.1,-0.24331,0.00014,18.88195]
[1779921594722,37.47,74521.5,25.1,-0.24333,0.00014,18.88283]
[1779921600127,37.47,74520.52,25.1,-0.24347,0.00014,18.88853]
[1779921601289,37.47,74520.52,25.1,-0.24347,0.00014,18.88853]
[1779921602705,37.47,74523.12,25.1,-0.24312,0.00014,18.87416]
[1779921602706,37.47,74523.12,25.1,-0.24312,0.00014,18.87416]
[1779921607492,37.47,74526.61,25.1,-0.24264,0.00014,18.85499]
[1779921610616,37.48,74527.6,25.1,-0.24251,0.00014,18.84972]
[1779921610765,37.48,74528.28,25.1,-0.24242,0.00014,18.84611]
[1779921611059,37.48,74528.28,25.1,-0.24242,0.00014,18.84611]
[1779921611173,37.48,74528.28,25.1,-0.24242,0.00014,18.84611]
[1779921611216,37.48,74528.28,25.1,-0.24242,0.00014,18.84611]
[1779921611276,37.48,74528.28,25.1,-0.24242,0.00014,18.84611]
[1779921611399,37.48,74537.48,25.1,-0.24115,0.00014,18.79475]
[1779921612878,37.48,74543.79,25.1,-0.24028,0.00014,18.75939]
[1779921614465,37.48,74545.45,25.1,-0.24005,0.00014,18.75009]
[1779921618861,37.48,74551.38,25.1,-0.23924,0.00014,18.7169]
[1779921619864,37.48,74551.89,25.1,-0.23917,0.00014,18.71408]
[1779921621805,37.48,74551.3,25.1,-0.23925,0.00014,18.71752]
[1779921623790,37.48,74551.7,25.1,-0.2392,0.00014,18.71535]
[1779921624784,37.48,74551.65,25.1,-0.2392,0.00014,18.71563]
[1779921627623,37.48,74550.42,25.1,-0.23937,0.00014,18.72263]
[1779921632898,37.48,74550.5,25.1,-0.23933,0.00014,18.71816]
[1779921633871,37.48,74547.74,25.1,-0.23971,0.00014,18.73367]
[1779921634226,37.48,74547.74,25.1,-0.23971,0.00014,18.73367]
[1779921634299,37.48,74547.74,25.1,-0.23971,0.00014,18.73367]
[1779921634357,37.48,74547.74,25.1,-0.23971,0.00014,18.73367]
[1779921634459,37.48,74538.53,25.1,-0.24098,0.00014,18.78527]
[1779921636488,37.48,74526.59,25.1,-0.24263,0.00014,18.8519]
[1779921642424,37.48,74528.5,25.1,-0.24236,0.00014,18.84098]
[1779921647460,37.48,74529.11,25.1,-0.24227,0.00014,18.8374]
[1779921652560,37.48,74529.97,25.1,-0.24215,0.00014,18.83249]
[1779921657530,37.48,74537.94,25.1,-0.24105,0.00014,18.78794]
[1779921658944,37.48,74538.5,25.1,-0.24097,0.00014,18.78483]
[1779921659405,37.48,74538.5,25.1,-0.24097,0.00014,18.78483]
[1779921659544,37.48,74547.34,25.1,-0.23975,0.00014,18.73526]
[1779921664580,37.48,74542.41,25.1,-0.24043,0.00014,18.76297]
[1779921664794,37.48,74542.41,25.1,-0.24043,0.00014,18.76297]
[1779921665734,37.48,74541.24,25.1,-0.24059,0.00014,18.76948]
[1779921667293,37.48,74538.2,25.1,-0.24101,0.00014,18.78646]
[1779921667600,37.47,74536.36,25.1,-0.24126,0.00014,18.79668]
[1779921672635,37.48,74537.31,25.1,-0.24114,0.00014,18.79152]
[1779921674742,37.48,74532.64,25.1,-0.24178,0.00014,18.81765]
[1779921678987,37.48,74530.94,25.1,-0.24202,0.00014,18.8271]
[1779921679684,37.48,74530.08,25.1,-0.24214,0.00014,18.83198]
[1779921684719,37.48,74529.91,25.1,-0.24217,0.00014,18.8333]
[1779921690339,37.48,74529.03,25.1,-0.2423,0.00014,18.8385]
[1779921690346,37.48,74529.62,25.1,-0.24222,0.00014,18.83528]
[1779921696555,37.48,74527.44,25.1,-0.2425,0.00014,18.84374]
[1779921696797,37.48,74527.5,25.1,-0.24249,0.00014,18.84351]
[1779921696802,37.48,74527.5,25.1,-0.24249,0.00014,18.84351]
[1779921696814,37.48,74527.5,25.1,-0.24249,0.00014,18.84351]
[1779921696829,37.48,74527.5,25.1,-0.24249,0.00014,18.84351]
[1779921696941,37.48,74527.04,25.1,-0.24255,0.00014,18.84608]
[1779921702206,37.48,74519.69,25.1,-0.24358,0.00014,18.88714]
[1779921702286,37.48,74519.69,25.1,-0.24358,0.00014,18.88714]
[1779921702696,37.48,74516.69,25.1,-0.24399,0.00014,18.90385]
[1779921704176,37.48,74514.78,25.1,-0.24426,0.00014,18.91445]
[1779921704274,37.48,74514.05,25.1,-0.24436,0.00014,18.91853]
[1779921706900,37.48,74513.83,25.1,-0.24439,0.00014,18.91972]
[1779921708786,37.48,74516.66,25.1,-0.244,0.00014,18.90397]
[1779921714507,37.48,74519.66,25.1,-0.24358,0.00014,18.88742]
[1779921719978,37.48,74520.14,25.1,-0.24352,0.00014,18.88488]
[1779921725014,37.48,74522.13,25.1,-0.24325,0.00014,18.87394]
[1779921726860,37.48,74522.09,25.1,-0.24325,0.00014,18.8742]
[1779921728150,37.48,74524.54,25.1,-0.24291,0.00014,18.8606]
[1779921728170,37.48,74524.54,25.1,-0.24291,0.00014,18.8606]
[1779921728409,37.48,74524.54,25.1,-0.24291,0.00014,18.8606]
[1779921728425,37.48,74524.54,25.1,-0.24291,0.00014,18.8606]
[1779921728849,37.48,74521.11,25.1,-0.24339,0.00014,18.87975]
[1779921729177,37.48,74521.11,25.1,-0.24339,0.00014,18.87975]
[1779921729199,37.48,74501.18,25.1,-0.24616,0.00014,18.99013]
[1779921730827,37.48,74506.32,25.1,-0.24545,0.00014,18.96171]
[1779921732577,37.48,74509.14,25.1,-0.24505,0.00014,18.94611]
[1779921732799,37.48,74510.59,25.1,-0.24485,0.00014,18.93813]
[1779921732951,37.48,74510.59,25.1,-0.24485,0.00014,18.93813]
[1779921732961,37.48,74510.59,25.1,-0.24485,0.00014,18.93813]
[1779921732964,37.48,74510.59,25.1,-0.24485,0.00014,18.93813]
[1779921733095,37.48,74509.94,25.1,-0.24494,0.00014,18.94173]
[1779921738306,37.48,74510.11,25.1,-0.24492,0.00014,18.9407]
[1779921739075,37.48,74510.15,25.1,-0.24491,0.00014,18.94036]
[1779921739273,37.48,74518.42,25.1,-0.24376,0.00014,18.89445]
[1779921744622,37.48,74525.94,25.1,-0.24272,0.00014,18.85286]
[1779921747016,37.48,74525.9,25.1,-0.24273,0.00014,18.8532]
[1779921747030,37.48,74525.9,25.1,-0.24273,0.00014,18.8532]
[1779921747115,37.48,74525.9,25.1,-0.24273,0.00014,18.8532]
[1779921747172,37.48,74525.9,25.1,-0.24273,0.00014,18.8532]
[1779921747248,37.48,74525.9,25.1,-0.24273,0.00014,18.8532]
[1779921747313,37.48,74528.98,25.1,-0.24231,0.00014,18.8361]
[1779921748171,37.48,74528.98,25.1,-0.24231,0.00014,18.8361]
[1779921748357,37.48,74528.98,25.1,-0.24231,0.00014,18.8361]
[1779921748425,37.48,74535.49,25.1,-0.24141,0.00014,18.79976]
[1779921751223,37.48,74544.47,25.1,-0.24013,0.00014,18.74531]
[1779921753547,37.48,74546.3,25.1,-0.23988,0.00014,18.73504]
[1779921753596,37.48,74546.3,25.1,-0.23988,0.00014,18.73504]
[1779921753610,37.48,74544.4,25.1,-0.24014,0.00014,18.74568]
[1779921754172,37.48,74544.4,25.1,-0.24014,0.00014,18.74568]
[1779921754631,37.48,74535.39,25.1,-0.24139,0.00014,18.79621]
[1779921756467,37.48,74529.63,25.1,-0.24218,0.00014,18.82836]
[1779921756724,37.48,74528.49,25.1,-0.24234,0.00014,18.83487]
[1779921762654,37.48,74528.91,25.1,-0.24228,0.00014,18.83245]
[1779921765178,37.48,74528.81,25.1,-0.2423,0.00014,18.83296]
[1779921767249,37.48,74538.03,25.1,-0.24102,0.00014,18.78146]
[1779921767358,37.48,74538.03,25.1,-0.24102,0.00014,18.78146]
[1779921767488,37.48,74538.03,25.1,-0.24102,0.00014,18.78146]
[1779921767583,37.48,74538.91,25.1,-0.2409,0.00014,18.7766]
[1779921767848,37.48,74538.91,25.1,-0.2409,0.00014,18.7766]
[1779921774703,37.48,74543.86,25.1,-0.24022,0.00014,18.7487]
[1779921775649,37.48,74543.76,25.1,-0.24023,0.00014,18.74922]
[1779921776066,37.48,74543.79,25.1,-0.24023,0.00014,18.74903]
[1779921776409,37.48,74544.02,25.1,-0.24019,0.00014,18.74774]
[1779921780348,37.48,74545.38,25.1,-0.24001,0.00014,18.74014]
[1779921780437,37.48,74548.37,25.1,-0.2396,0.00014,18.72338]
[1779921782235,37.48,74554.12,25.1,-0.23881,0.00014,18.69109]
[1779921782682,37.48,74554.12,25.1,-0.23881,0.00014,18.69109]
[1779921785655,37.48,74556.93,25.1,-0.23842,0.00014,18.67517]
[1779921791514,37.48,74557.04,25.1,-0.23841,0.00014,18.67481]
[1779921796693,37.48,74555.93,25.1,-0.23857,0.00014,18.68121]
[1779921803056,37.49,74557.61,25.1,-0.23834,0.00014,18.67197]
[1779921806718,37.49,74556.76,25.1,-0.23846,0.00014,18.6769]
[1779921809808,37.49,74556.29,25.1,-0.23853,0.00014,18.67962]
[1779921815144,37.49,74554.68,25.1,-0.23872,0.00014,18.68473]
[1779921820561,37.49,74552.84,25.1,-0.23897,0.00014,18.69511]
[1779921826708,37.49,74553.28,25.1,-0.23891,0.00014,18.69265]
[1779921827687,37.49,74552.87,25.1,-0.23897,0.00014,18.69496]
[1779921832873,37.49,74553.22,25.1,-0.23892,0.00014,18.693]
[1779921839677,37.49,74552.66,25.1,-0.239,0.00014,18.69617]
[1779921840127,37.49,74553.02,25.1,-0.23895,0.00014,18.69414]
[1779921841866,37.49,74550.55,25.1,-0.23929,0.00014,18.70802]
[1779921841892,37.49,74550.55,25.1,-0.23929,0.00014,18.70802]
[1779921842873,37.49,74535.77,25.1,-0.24132,0.00014,18.79083]
[1779921843172,37.49,74535.77,25.1,-0.24132,0.00014,18.79083]
[1779921843694,37.49,74535.77,25.1,-0.24132,0.00014,18.79083]
[1779921843880,37.49,74529.69,25.1,-0.24216,0.00014,18.8248]
[1779921845592,37.49,74528.76,25.1,-0.24229,0.00014,18.83001]
[1779921845625,37.49,74528.76,25.1,-0.24229,0.00014,18.83001]
[1779921846199,37.49,74528.76,25.1,-0.24229,0.00014,18.83002]
[1779921846491,37.49,74528.76,25.1,-0.24229,0.00014,18.83002]
[1779921846585,37.49,74518.83,25.1,-0.24367,0.00014,18.88524]
[1779921850585,37.49,74511.86,25.1,-0.24463,0.00014,18.92381]
[1779921850591,37.49,74511.86,25.1,-0.24463,0.00014,18.92381]
[1779921851554,37.49,74520.76,25.1,-0.2434,0.00014,18.87436]
[1779921852315,37.49,74520.76,25.1,-0.2434,0.00014,18.87436]
[1779921852319,37.49,74520.76,25.1,-0.2434,0.00014,18.87436]
[1779921852421,37.49,74523.31,25.1,-0.24304,0.00014,18.86018]
[1779921853416,37.49,74523.31,25.1,-0.24304,0.00014,18.86018]
[1779921854483,37.49,74524.42,25.1,-0.24289,0.00014,18.85405]
[1779921855876,37.49,74521.32,25.1,-0.24332,0.00014,18.87131]
[1779921858710,37.49,74519.08,25.1,-0.24363,0.00014,18.88374]
[1779921858767,37.49,74519.08,25.1,-0.24363,0.00014,18.88374]
[1779921864022,37.49,74523.45,25.1,-0.24303,0.00014,18.85963]
[1779921867815,37.49,74524.12,25.1,-0.24294,0.00014,18.85598]
[1779921869794,37.49,74523.49,25.1,-0.24303,0.00014,18.85957]
[1779921871835,37.49,74521.6,25.1,-0.24329,0.00014,18.8702]
[1779921873592,37.49,74519.26,25.1,-0.24359,0.00014,18.87921]
[1779921875868,37.49,74521.91,25.1,-0.24322,0.00014,18.86453]
[1779921879017,37.49,74522.93,25.1,-0.24308,0.00014,18.85903]
[1779921880887,37.49,74523.65,25.1,-0.24298,0.00014,18.85507]
[1779921881337,37.49,74523.4,25.1,-0.24302,0.00014,18.85641]
[1779921881677,37.49,74523.4,25.1,-0.24302,0.00014,18.85641]
[1779921881821,37.49,74523.58,25.1,-0.24299,0.00014,18.85536]
[1779921882740,37.49,74523.58,25.1,-0.24299,0.00014,18.85536]
[1779921884242,37.49,74535.34,25.1,-0.24136,0.00014,18.78971]
[1779921885140,37.49,74536.5,25.1,-0.2412,0.00014,18.78317]
[1779921885859,37.49,74536.26,25.1,-0.24123,0.00014,18.78451]
[1779921889254,37.49,74535.73,25.1,-0.24131,0.00014,18.78755]
[1779921889353,37.49,74535.94,25.1,-0.24128,0.00014,18.78641]
[1779921891379,37.49,74535.29,25.1,-0.24137,0.00014,18.78999]
[1779921891396,37.49,74535.29,25.1,-0.24137,0.00014,18.78999]
[1779921891455,37.49,74533.92,25.1,-0.24156,0.00014,18.79759]
[1779921897258,37.49,74526.49,25.1,-0.24259,0.00014,18.83901]
[1779921899071,37.49,74526.48,25.1,-0.24259,0.00014,18.83905]
[1779921899921,37.49,74526.48,25.1,-0.24259,0.00014,18.83905]
[1779921899927,37.49,74526.48,25.1,-0.24259,0.00014,18.83905]
[1779921899172,37.49,74526.48,25.1,-0.24259,0.00014,18.83903]
[1779921899999,37.49,74526.48,25.1,-0.24259,0.00014,18.83903]
[1779921902965,37.49,74520.61,25.1,-0.2434,0.00014,18.87185]
[1779921903302,37.49,74518.51,25.1,-0.2437,0.00014,18.88356]
[1779921907884,37.49,74514.59,25.1,-0.24425,0.00014,18.90555]
[1779921909931,37.49,74510.78,25.1,-0.24478,0.00014,18.9268]
[1779921915210,37.49,74508.23,25.1,-0.24514,0.00014,18.94108]
[1779921916122,37.49,74509.57,25.1,-0.24495,0.00014,18.93369]
[1779921916225,37.49,74509.57,25.1,-0.24495,0.00014,18.93369]
[1779921917566,37.49,74511.42,25.1,-0.2447,0.00014,18.92348]
[1779921917579,37.49,74511.42,25.1,-0.2447,0.00014,18.92348]
[1779921917606,37.49,74512.06,25.1,-0.24461,0.00014,18.91999]
[1779921918827,37.49,74512.06,25.1,-0.24461,0.00014,18.91999]
[1779921920421,37.49,74521.63,25.1,-0.24328,0.00014,18.86693]
[1779921922603,37.49,74521.5,25.1,-0.2433,0.00014,18.86774]
[1779921922707,37.49,74521.5,25.1,-0.2433,0.00014,18.86774]
[1779921922803,37.49,74521.5,25.1,-0.2433,0.00014,18.86774]
[1779921923082,37.49,74522.16,25.1,-0.24321,0.00014,18.86412]
[1779921923089,37.49,74522.16,25.1,-0.24321,0.00014,18.86412]
[1779921923442,37.49,74531.04,25.1,-0.24198,0.00014,18.81467]
[1779921924567,37.49,74531.04,25.1,-0.24198,0.00014,18.81467]
[1779921925175,37.49,74536.55,25.1,-0.24122,0.00014,18.78378]
[1779921925179,37.49,74536.55,25.1,-0.24122,0.00014,18.78378]
[1779921925322,37.49,74536.55,25.1,-0.24122,0.00014,18.78378]
[1779921925852,37.49,74535.49,25.1,-0.24136,0.00014,18.7898]
[1779921926082,37.49,74535.49,25.1,-0.24136,0.00014,18.7898]
[1779921928416,37.49,74535.64,25.1,-0.24134,0.00014,18.78897]
[1779921933842,37.49,74538.13,25.1,-0.24097,0.00014,18.77115]
[1779921939277,37.49,74538.31,25.1,-0.24095,0.00014,18.77033]
[1779921940519,37.49,74540.44,25.1,-0.24066,0.00014,18.75845]
[1779921940950,37.49,74541.58,25.1,-0.2405,0.00014,18.75214]
[1779921947616,37.49,74544.9,25.1,-0.24004,0.00014,18.73344]
[1779921952649,37.49,74543.86,25.1,-0.24019,0.00014,18.7392]
[1779921957854,37.49,74543.64,25.1,-0.24021,0.00014,18.74031]
[1779921958709,37.49,74544.21,25.1,-0.24013,0.00014,18.73709]
[1779921964593,37.49,74547.86,25.1,-0.23963,0.00014,18.71655]
[1779921969512,37.49,74549.24,25.1,-0.23944,0.00014,18.70882]
[1779921972640,37.49,74545.67,25.1,-0.23993,0.00014,18.72881]
[1779921972791,37.49,74546.29,25.1,-0.23985,0.00014,18.7253]
[1779921977826,37.49,74544.16,25.1,-0.24014,0.00014,18.7372]
[1779921982861,37.49,74539.38,25.1,-0.24079,0.00014,18.76375]
[1779921987896,37.49,74538.35,25.1,-0.24093,0.00014,18.76925]
[1779921992931,37.49,74528.48,25.1,-0.24225,0.00014,18.82003]
[1779921997966,37.49,74528.78,25.1,-0.2422,0.00014,18.81796]
[1779921998133,37.49,74528.78,25.1,-0.2422,0.00014,18.81796]
[1779921999068,37.49,74522.71,25.1,-0.24304,0.00014,18.85173]
[1779921999072,37.49,74522.71,25.1,-0.24304,0.00014,18.85173]
[1779921999507,37.49,74522.71,25.1,-0.24304,0.00014,18.85173]
[1779921999545,37.49,74522.71,25.1,-0.24304,0.00014,18.85173]
[1779921999754,37.49,74522.71,25.1,-0.24304,0.00014,18.85173]
[1779921999980,37.49,74517.56,25.1,-0.24376,0.00014,18.88046]
[1779922000306,37.49,74517.56,25.1,-0.24376,0.00014,18.88046]
[1779922000307,37.49,74517.56,25.1,-0.24376,0.00014,18.88046]
[1779922005365,37.49,74514.43,25.1,-0.2442,0.00014,18.89811]
[1779922007171,37.49,74514.23,25.1,-0.24423,0.00014,18.89934]
[1779922013070,37.49,74506.31,25.1,-0.24534,0.00014,18.9433]
[1779922018171,37.49,74506.75,25.1,-0.24528,0.00014,18.94094]
[1779922025155,37.49,74512.44,25.1,-0.24449,0.00014,18.90977]
[1779922030190,37.49,74512.66,25.1,-0.24447,0.00014,18.90882]
[1779922034121,37.49,74512.75,25.1,-0.24446,0.00014,18.90856]
[1779922034557,37.49,74512.75,25.1,-0.24446,0.00014,18.90856]
[1779922035668,37.49,74509.46,25.1,-0.24492,0.00014,18.92678]
[1779922035909,37.49,74497.28,25.1,-0.24662,0.00014,18.99406]
[1779922036819,37.49,74489.27,25.1,-0.24774,0.00014,19.03806]
[1779922042004,37.49,74486.84,25.1,-0.24807,0.00014,19.05103]
[1779922042014,37.49,74486.84,25.1,-0.24807,0.00014,19.05103]
[1779922042086,37.49,74486.8,25.1,-0.24807,0.00014,19.05116]
[1779922043838,37.49,74490.61,25.1,-0.24754,0.00014,19.03019]
[1779922043903,37.49,74492.93,25.1,-0.24721,0.00014,19.01741]
[1779922049324,37.49,74495.37,25.1,-0.24687,0.00014,19.0038]
[1779922054628,37.49,74496.02,25.1,-0.24674,0.00014,18.9961]
[1779922054772,37.49,74494.85,25.1,-0.24691,0.00014,19.00252]
[1779922060401,37.49,74487.78,25.1,-0.2479,0.00014,19.0415]
[1779922064283,37.49,74487.51,25.1,-0.24794,0.00014,19.04303]
[1779922069464,37.49,74487.89,25.1,-0.24789,0.00014,19.04105]
[1779922070439,37.49,74487.89,25.1,-0.24789,0.00014,19.04105]
[1779922070728,37.49,74487.89,25.1,-0.24789,0.00014,19.04105]
[1779922071077,37.49,74487.67,25.1,-0.24792,0.00014,19.04236]
[1779922071212,37.49,74487.67,25.1,-0.24792,0.00014,19.04236]
[1779922071776,37.49,74478.89,25.1,-0.24915,0.00014,19.09049]
[1779922072958,37.49,74471.26,25.1,-0.25023,0.00014,19.13219]
[1779922076152,37.49,74467.84,25.1,-0.25071,0.00014,19.15076]
[1779922076193,37.49,74467.84,25.1,-0.25071,0.00014,19.15076]
[1779922076873,37.49,74466.21,25.1,-0.25094,0.00014,19.15965]
[1779922078951,37.49,74465.06,25.1,-0.2511,0.00014,19.16591]
[1779922079109,37.49,74464.59,25.1,-0.25117,0.00014,19.16847]
[1779922079536,37.49,74455.02,25.1,-0.25252,0.00014,19.22045]
[1779922082635,37.49,74452.81,25.1,-0.25283,0.00014,19.23246]
[1779922082641,37.49,74452.81,25.1,-0.25283,0.00014,19.23246]
[1779922082726,37.49,74452.81,25.1,-0.25283,0.00014,19.23246]
[1779922082727,37.49,74452.81,25.1,-0.25283,0.00014,19.23246]
[1779922082945,37.49,74452.81,25.1,-0.25283,0.00014,19.23246]
[1779922082955,37.49,74459.8,25.1,-0.25184,0.00014,19.19448]
[1779922084804,37.49,74469.19,25.1,-0.25051,0.00014,19.14334]
[1779922090613,37.49,74469.15,25.1,-0.25052,0.00014,19.14343]
[1779922094137,37.49,74469.12,25.1,-0.25052,0.00014,19.14354]
[1779922094936,37.49,74468.09,25.1,-0.25067,0.00014,19.1492]
[1779922098866,37.49,74465.59,25.1,-0.25102,0.00014,19.16293]
[1779922103459,37.49,74461.34,25.1,-0.25163,0.00014,19.18623]
[1779922103463,37.49,74461.34,25.1,-0.25163,0.00014,19.18623]
[1779922103520,37.49,74461.34,25.1,-0.25163,0.00014,19.18623]
[1779922105330,37.49,74469.96,25.1,-0.25041,0.00014,19.13938]
[1779922105829,37.49,74469.96,25.1,-0.25041,0.00014,19.13938]
[1779922106682,37.49,74471.36,25.1,-0.25022,0.00014,19.13181]
[1779922106746,37.49,74471.36,25.1,-0.25022,0.00014,19.13181]
[1779922106907,37.49,74471.36,25.1,-0.25022,0.00014,19.13181]
[1779922107043,37.49,74471.36,25.1,-0.25022,0.00014,19.13181]
[1779922107753,37.49,74472.24,25.1,-0.25009,0.00014,19.12709]
[1779922112827,37.49,74466.92,25.1,-0.25082,0.00014,19.15239]
[1779922115364,37.49,74466.99,25.1,-0.25081,0.00014,19.15212]
[1779922115393,37.49,74466.99,25.1,-0.25081,0.00014,19.15212]
[1779922115645,37.49,74466.99,25.1,-0.25081,0.00014,19.15212]
[1779922115894,37.49,74466.99,25.1,-0.25081,0.00014,19.15212]
[1779922116865,37.5,74466.7,25.1,-0.25086,0.00014,19.15381]
[1779922121945,37.5,74466.86,25.1,-0.25084,0.00014,19.15324]
[1779922124351,37.5,74465.19,25.1,-0.25108,0.00014,19.1625]
[1779922124463,37.5,74465.19,25.1,-0.25108,0.00014,19.1625]
[1779922127038,37.5,74466.21,25.1,-0.25094,0.00014,19.15706]
[1779922132248,37.5,74465.65,25.1,-0.25103,0.00014,19.16044]
[1779922137817,37.5,74465.47,25.1,-0.25106,0.00014,19.16165]
[1779922141079,37.5,74465.36,25.1,-0.25108,0.00014,19.16247]
[1779922141214,37.5,74465.36,25.1,-0.25108,0.00014,19.16253]
[1779922141530,37.5,74465.36,25.1,-0.25108,0.00014,19.16253]
[1779922142141,37.5,74454.82,25.1,-0.25257,0.00014,19.21982]
[1779922143914,37.5,74447.46,25.1,-0.25362,0.00014,19.25964]
[1779922146849,37.5,74448.14,25.1,-0.25352,0.00014,19.25582]
[1779922147007,37.5,74448.14,25.1,-0.25352,0.00014,19.25582]
[1779922147043,37.5,74448.14,25.1,-0.25352,0.00014,19.25582]
[1779922148116,37.5,74445.21,25.1,-0.25393,0.00014,19.2716]
[1779922148135,37.5,74428.85,25.1,-0.25626,0.00014,19.35956]
[1779922148864,37.5,74428.85,25.1,-0.25626,0.00014,19.35956]
[1779922149105,37.5,74428.85,25.1,-0.25626,0.00014,19.35956]
[1779922149695,37.5,74427.32,25.1,-0.25647,0.00014,19.36761]
[1779922150051,37.5,74427.35,25.1,-0.25647,0.00014,19.36737]
[1779922152727,37.5,74426.07,25.1,-0.25665,0.00014,19.37408]
[1779922152823,37.5,74426.07,25.1,-0.25665,0.00014,19.37408]
[1779922153072,37.5,74432.56,25.1,-0.25572,0.00014,19.33927]
[1779922153639,37.5,74432.56,25.1,-0.25572,0.00014,19.33927]
[1779922153889,37.5,74432.56,25.1,-0.25572,0.00014,19.33927]
[1779922154137,37.5,74432.56,25.1,-0.25572,0.00014,19.33927]
[1779922154388,37.5,74434.57,25.1,-0.25544,0.00014,19.3285]
[1779922154640,37.5,74434.57,25.1,-0.25544,0.00014,19.3285]
[1779922154892,37.5,74434.57,25.1,-0.25544,0.00014,19.3285]
[1779922155143,37.5,74434.57,25.1,-0.25544,0.00014,19.3285]
[1779922160678,37.5,74439.9,25.1,-0.25468,0.00014,19.30014]
[1779922161614,37.5,74439.58,25.1,-0.25473,0.00014,19.30195]
[1779922163044,37.5,74439.85,25.1,-0.2547,0.00014,19.30057]
[1779922163194,37.5,74439.85,25.1,-0.2547,0.00014,19.30057]
[1779922163447,37.5,74440.04,25.1,-0.25467,0.00014,19.29963]
[1779922168723,37.5,74441.59,25.1,-0.25446,0.00014,19.29172]
[1779922172655,37.51,74434.67,25.1,-0.25543,0.00014,19.32535]
[1779922174284,37.51,74427.93,25.1,-0.25639,0.00014,19.36161]
[1779922175228,37.51,74427.68,25.1,-0.25643,0.00014,19.36302]
[1779922177827,37.51,74427.86,25.1,-0.2564,0.00014,19.36219]
[1779922182044,37.51,74427.81,25.1,-0.25642,0.00014,19.36265]
[1779922182097,37.51,74429.49,25.1,-0.25618,0.00014,19.35378]
[1779922184687,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922184703,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922184766,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922184980,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922185186,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922185199,37.51,74436.41,25.1,-0.2552,0.00014,19.31666]
[1779922185011,37.51,74436.17,25.1,-0.25523,0.00014,19.31798]
[1779922186221,37.51,74442.99,25.1,-0.25426,0.00014,19.28135]
[1779922191341,37.51,74443.25,25.1,-0.25424,0.00014,19.2804]
[1779922196627,37.51,74438.97,25.1,-0.25486,0.00014,19.30386]
[1779922201653,37.51,74433.86,25.1,-0.25559,0.00014,19.33149]
[1779922201705,37.51,74433.86,25.1,-0.25559,0.00014,19.33149]
[1779922202186,37.51,74433.86,25.1,-0.25559,0.00014,19.33149]
[1779922203425,37.51,74425.73,25.1,-0.25675,0.00014,19.37515]
[1779922205649,37.51,74426.12,25.1,-0.25669,0.00014,19.37305]
[1779922207055,37.51,74427.3,25.1,-0.25652,0.00014,19.36672]
[1779922207113,37.51,74426.8,25.1,-0.25659,0.00014,19.36938]
[1779922212489,37.52,74428.57,25.1,-0.25635,0.00014,19.3602]
[1779922215649,37.52,74428.6,25.1,-0.25635,0.00014,19.36017]
[1779922221552,37.52,74425.93,25.1,-0.25674,0.00014,19.37485]
[1779922225980,37.52,74427.14,25.1,-0.25657,0.00014,19.36852]
[1779922226171,37.52,74427.14,25.1,-0.25657,0.00014,19.36852]
[1779922226185,37.52,74427.14,25.1,-0.25657,0.00014,19.36852]
[1779922226255,37.52,74425.91,25.1,-0.25675,0.00014,19.3752]
[1779922226348,37.52,74425.91,25.1,-0.25675,0.00014,19.3752]
[1779922227098,37.52,74418.01,25.1,-0.25788,0.00014,19.41748]
[1779922227606,37.52,74418.01,25.1,-0.25788,0.00014,19.41748]
[1779922228621,37.52,74415.82,25.1,-0.25819,0.00014,19.42916]
[1779922235107,37.52,74413.01,25.1,-0.25858,0.00014,19.44047]
[1779922236048,37.52,74413.81,25.1,-0.25846,0.00014,19.43633]
[1779922236246,37.52,74413.13,25.1,-0.25856,0.00014,19.44]
[1779922238953,37.52,74412.73,25.1,-0.25862,0.00014,19.44219]
[1779922245723,37.52,74412.34,25.1,-0.25868,0.00014,19.44422]
[1779922251765,37.52,74412.13,25.1,-0.2587,0.00014,19.44522]
[1779922254135,37.52,74412.7,25.1,-0.25862,0.00014,19.44217]
[1779922254234,37.52,74414.18,25.1,-0.25841,0.00014,19.43426]
[1779922257171,37.52,74415.18,25.1,-0.25826,0.00014,19.42881]
[1779922259019,37.52,74423.68,25.1,-0.25704,0.00014,19.38341]
[1779922264068,37.52,74426.12,25.1,-0.2567,0.00014,19.37037]
[1779922270019,37.52,74427.08,25.1,-0.25656,0.00014,19.36528]
[1779922275028,37.52,74426.55,25.1,-0.25664,0.00014,19.36812]
[1779922275142,37.52,74426.55,25.1,-0.25664,0.00014,19.36812]
[1779922275347,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922275390,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922275498,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922275520,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922275893,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922275895,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922276145,37.52,74427.38,25.1,-0.25652,0.00014,19.36367]
[1779922276246,37.52,74436.03,25.1,-0.25528,0.00014,19.31718]
[1779922276396,37.52,74436.03,25.1,-0.25528,0.00014,19.31718]
[1779922276648,37.52,74436.03,25.1,-0.25528,0.00014,19.31718]
[1779922276899,37.52,74436.03,25.1,-0.25528,0.00014,19.31718]
[1779922277151,37.52,74436.03,25.1,-0.25528,0.00014,19.31718]
[1779922278354,37.52,74443.08,25.1,-0.25428,0.00014,19.2792]
[1779922278411,37.52,74443.08,25.1,-0.25428,0.00014,19.2792]
[1779922278664,37.52,74443.08,25.1,-0.25428,0.00014,19.2792]
[1779922282150,37.52,74444.56,25.1,-0.25407,0.00014,19.27126]
[1779922282172,37.52,74444.56,25.1,-0.25407,0.00014,19.27126]
[1779922282252,37.52,74444.73,25.1,-0.25405,0.00014,19.27039]
[1779922283928,37.52,74447.62,25.1,-0.25363,0.00014,19.25474]
[1779922284171,37.52,74447.62,25.1,-0.25363,0.00014,19.25474]
[1779922284250,37.52,74447.62,25.1,-0.25363,0.00014,19.25474]
[1779922284273,37.52,74448.01,25.1,-0.25358,0.00014,19.25259]
[1779922286333,37.52,74444.14,25.1,-0.25413,0.00014,19.27348]
[1779922287080,37.52,74439.94,25.1,-0.25473,0.00014,19.2963]
[1779922287127,37.52,74439.94,25.1,-0.25473,0.00014,19.2963]
[1779922287132,37.52,74439.94,25.1,-0.25473,0.00014,19.2963]
[1779922287315,37.52,74439.94,25.1,-0.25473,0.00014,19.2963]
[1779922288222,37.52,74436.32,25.1,-0.25525,0.00014,19.31582]
[1779922288323,37.52,74425.57,25.1,-0.25678,0.00014,19.37351]
[1779922288445,37.52,74425.57,25.1,-0.25678,0.00014,19.37351]
[1779922289001,37.52,74425.57,25.1,-0.25678,0.00014,19.37351]
[1779922289108,37.52,74425.57,25.1,-0.25678,0.00014,19.37351]
[1779922289115,37.52,74425.57,25.1,-0.25678,0.00014,19.37351]
[1779922289350,37.52,74414.61,25.1,-0.25835,0.00014,19.43201]
[1779922290776,37.52,74407.87,25.1,-0.25932,0.00014,19.46794]
[1779922292647,37.52,74408.3,25.1,-0.25923,0.00014,19.4618]
[1779922296668,37.52,74407.24,25.1,-0.25939,0.00014,19.46764]
[1779922298319,37.52,74413.19,25.1,-0.25853,0.00014,19.43607]
[1779922299116,37.52,74416.95,25.1,-0.258,0.00014,19.41622]
[1779922300173,37.52,74416.95,25.1,-0.258,0.00014,19.41622]
[1779922301022,37.52,74418.3,25.1,-0.25781,0.00014,19.40912]
[1779922304118,37.53,74419.53,25.1,-0.25764,0.00014,19.40263]
[1779922307813,37.53,74416.64,25.1,-0.25805,0.00014,19.41821]
[1779922309727,37.53,74408.71,25.1,-0.2592,0.00014,19.46059]
[1779922313505,37.53,74408.23,25.1,-0.25927,0.00014,19.46327]
[1779922313536,37.53,74408.23,25.1,-0.25927,0.00014,19.46327]
[1779922313752,37.53,74408.23,25.1,-0.25927,0.00014,19.46327]
[1779922313884,37.53,74408.23,25.1,-0.25927,0.00014,19.46327]
[1779922313906,37.53,74408.23,25.1,-0.25927,0.00014,19.46327]
[1779922314221,37.53,74404.57,25.1,-0.2598,0.00014,19.48287]
[1779922317664,37.53,74399.77,25.1,-0.2605,0.00014,19.50857]
[1779922322672,37.53,74398.26,25.1,-0.26072,0.00014,19.51695]
[1779922323862,37.53,74400.51,25.1,-0.2604,0.00014,19.50512]
[1779922324291,37.53,74402.78,25.1,-0.26008,0.00014,19.49311]
[1779922325200,37.53,74402.78,25.1,-0.26008,0.00014,19.49311]
[1779922325328,37.53,74402.78,25.1,-0.26008,0.00014,19.49311]
[1779922325310,37.53,74407.6,25.1,-0.25938,0.00014,19.46759]
[1779922325828,37.53,74407.6,25.1,-0.25938,0.00014,19.46759]
[1779922326316,37.53,74416.45,25.1,-0.25811,0.00014,19.42042]
[1779922326970,37.53,74416.45,25.1,-0.25811,0.00014,19.42042]
[1779922327924,37.53,74420.12,25.1,-0.25758,0.00014,19.4008]
[1779922328331,37.53,74420.2,25.1,-0.25757,0.00014,19.40034]
[1779922329978,37.53,74420.48,25.1,-0.25753,0.00014,19.39881]
[1779922329980,37.53,74420.48,25.1,-0.25753,0.00014,19.39881]
[1779922330345,37.53,74419.22,25.1,-0.25771,0.00014,19.40549]
[1779922334132,37.53,74422.13,25.1,-0.25729,0.00014,19.38986]
[1779922336683,37.53,74421.93,25.1,-0.25732,0.00014,19.39089]
[1779922339372,37.53,74422.17,25.1,-0.25728,0.00014,19.38958]
[1779922339387,37.53,74422.17,25.1,-0.25728,0.00014,19.38958]
[1779922339396,37.53,74423.99,25.1,-0.25702,0.00014,19.37982]
[1779922340223,37.53,74423.99,25.1,-0.25702,0.00014,19.37982]
[1779922340227,37.53,74423.99,25.1,-0.25702,0.00014,19.37982]
[1779922340258,37.53,74425.62,25.1,-0.25679,0.00014,19.37112]
[1779922346240,37.53,74431.46,25.1,-0.25596,0.00014,19.33996]
[1779922352036,37.53,74430.9,25.1,-0.25604,0.00014,19.34307]
[1779922357537,37.53,74431.85,25.1,-0.25588,0.00014,19.33415]
[1779922362572,37.53,74432.38,25.1,-0.25581,0.00014,19.33143]
[1779922367607,37.53,74435.72,25.1,-0.25534,0.00014,19.31366]
[1779922372642,37.53,74431.26,25.1,-0.25598,0.00014,19.33773]
[1779922377678,37.53,74431.07,25.1,-0.256,0.00014,19.33874]
[1779922382712,37.53,74432.73,25.1,-0.25577,0.00014,19.32985]
[1779922387687,37.53,74432.36,25.1,-0.25582,0.00014,19.33182]
[1779922387862,37.53,74432.36,25.1,-0.25582,0.00014,19.33182]
[1779922387909,37.53,74432.12,25.1,-0.25585,0.00014,19.33311]
[1779922390527,37.53,74424.78,25.1,-0.2569,0.00014,19.37252]
[1779922391176,37.53,74424.78,25.1,-0.2569,0.00014,19.37252]
[1779922391265,37.53,74424.78,25.1,-0.2569,0.00014,19.37252]
[1779922391334,37.53,74422.96,25.1,-0.25716,0.00014,19.38226]
[1779922396810,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922397611,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922397639,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922397715,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922397721,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922398171,37.54,74419.52,25.1,-0.25766,0.00014,19.40094]
[1779922398272,37.54,74423.72,25.1,-0.25707,0.00014,19.37857]
[1779922403523,37.54,74425.29,25.1,-0.25684,0.00014,19.37001]
[1779922408407,37.53,74424.99,25.1,-0.25687,0.00014,19.37142]
[1779922409925,37.53,74423.29,25.1,-0.25711,0.00014,19.3804]
[1779922410025,37.53,74423.45,25.1,-0.25709,0.00014,19.37949]
[1779922416150,37.53,74423.94,25.1,-0.25699,0.00014,19.37303]
[1779922422432,37.54,74423.26,25.1,-0.2571,0.00014,19.37684]
[1779922427932,37.54,74426.14,25.1,-0.25669,0.00014,19.36165]
[1779922428348,37.54,74426.14,25.1,-0.25669,0.00014,19.36165]
[1779922428351,37.54,74426.14,25.1,-0.25669,0.00014,19.36165]
[1779922428447,37.54,74428.35,25.1,-0.25638,0.00014,19.34991]
[1779922428954,37.54,74428.35,25.1,-0.25638,0.00014,19.34991]
[1779922429042,37.54,74438.99,25.1,-0.25486,0.00014,19.2928]
[1779922430499,37.54,74443.99,25.1,-0.25415,0.00014,19.26586]
[1779922430699,37.54,74443.99,25.1,-0.25415,0.00014,19.26586]
[1779922431056,37.54,74443.68,25.1,-0.25419,0.00014,19.26757]
[1779922436164,37.54,74445.57,25.1,-0.25392,0.00014,19.25736]
[1779922442135,37.54,74445.08,25.1,-0.25399,0.00014,19.25999]
[1779922447170,37.54,74439.78,25.1,-0.25474,0.00014,19.28845]
[1779922451198,37.54,74430.85,25.1,-0.25601,0.00014,19.33629]
[1779922451979,37.54,74430.85,25.1,-0.25601,0.00014,19.33629]
[1779922452508,37.54,74430.85,25.1,-0.25601,0.00014,19.33629]
[1779922452523,37.54,74423.77,25.1,-0.25702,0.00014,19.37408]
[1779922453212,37.54,74418.49,25.1,-0.25778,0.00014,19.40227]
[1779922458447,37.54,74415.43,25.1,-0.25822,0.00014,19.41866]
[1779922458506,37.54,74415.42,25.1,-0.25822,0.00014,19.41872]
[1779922458532,37.54,74415.42,25.1,-0.25822,0.00014,19.41872]
[1779922459964,37.54,74416.71,25.1,-0.25804,0.00014,19.41193]
[1779922461501,37.54,74416.71,25.1,-0.25804,0.00014,19.41193]
[1779922462002,37.54,74416.72,25.1,-0.25804,0.00014,19.41207]
[1779922462275,37.54,74416.67,25.1,-0.25805,0.00014,19.41241]
[1779922467311,37.54,74416.56,25.1,-0.25808,0.00014,19.41341]
[1779922472346,37.54,74414.31,25.1,-0.25838,0.00014,19.42183]
[1779922475775,37.54,74413.05,25.1,-0.25857,0.00014,19.42874]
[1779922475788,37.54,74413.05,25.1,-0.25857,0.00014,19.42874]
[1779922476374,37.54,74413.28,25.1,-0.25853,0.00014,19.42759]
[1779922478126,37.54,74413.28,25.1,-0.25853,0.00014,19.42759]
[1779922478390,37.54,74413.39,25.1,-0.25852,0.00014,19.42717]
[1779922484096,37.54,74417.75,25.1,-0.25791,0.00014,19.40429]
[1779922488884,37.55,74417.75,25.1,-0.25791,0.00014,19.40452]
[1779922490699,37.55,74412.6,25.1,-0.25865,0.00014,19.43198]
[1779922491481,37.55,74412.49,25.1,-0.25867,0.00014,19.43264]
[1779922492193,37.55,74412.49,25.1,-0.25867,0.00014,19.43264]
[1779922492488,37.55,74414.42,25.1,-0.2584,0.00014,19.42245]
[1779922497523,37.55,74415.72,25.1,-0.25822,0.00014,19.41593]
[1779922499685,37.55,74416.17,25.1,-0.25816,0.00014,19.4137]
[1779922504205,37.55,74416.11,25.1,-0.25817,0.00014,19.41409]
[1779922504572,37.55,74417.79,25.1,-0.25793,0.00014,19.40516]
[1779922509200,37.55,74429.92,25.1,-0.25619,0.00014,19.34021]
[1779922510142,37.55,74429.92,25.1,-0.25619,0.00014,19.34021]
[1779922510193,37.55,74429.92,25.1,-0.25619,0.00014,19.34021]
[1779922510353,37.55,74429.92,25.1,-0.25619,0.00014,19.34021]
[1779922510515,37.55,74429.92,25.1,-0.25619,0.00014,19.34021]
[1779922510922,37.55,74435.11,25.1,-0.25545,0.00014,19.31243]
[1779922514097,37.55,74431.67,25.1,-0.25594,0.00014,19.33075]
[1779922514113,37.55,74431.67,25.1,-0.25594,0.00014,19.33075]
[1779922514194,37.55,74431.99,25.1,-0.25589,0.00014,19.32895]
[1779922519927,37.55,74431.67,25.1,-0.25594,0.00014,19.33064]
[1779922525721,37.55,74437.43,25.1,-0.25512,0.00014,19.29985]
[1779922530755,37.55,74436.83,25.1,-0.25521,0.00014,19.30327]
[1779922535959,37.55,74436.83,25.1,-0.25518,0.00014,19.29944]
[1779922536292,37.55,74436.83,25.1,-0.25518,0.00014,19.29944]
[1779922536996,37.55,74436.76,25.1,-0.2552,0.00014,19.2999]
[1779922537431,37.55,74428.4,25.1,-0.25639,0.00014,19.34483]
[1779922539820,37.55,74420.63,25.1,-0.2575,0.00014,19.3865]
[1779922543042,37.55,74421.33,25.1,-0.25741,0.00014,19.38293]
[1779922546171,37.55,74422.82,25.1,-0.2572,0.00014,19.37509]
[1779922548208,37.55,74416.77,25.1,-0.25807,0.00014,19.40753]
[1779922548244,37.55,74416.77,25.1,-0.25807,0.00014,19.40753]
[1779922548246,37.55,74416.77,25.1,-0.25807,0.00014,19.40753]
[1779922548472,37.55,74416.77,25.1,-0.25807,0.00014,19.40753]
[1779922548544,37.56,74416.78,25.1,-0.25807,0.00014,19.40767]
[1779922548763,37.56,74416.78,25.1,-0.25807,0.00014,19.40767]
[1779922548884,37.56,74416.78,25.1,-0.25807,0.00014,19.40767]
[1779922549601,37.56,74404.06,25.1,-0.2599,0.00014,19.47525]
[1779922554931,37.56,74396.18,25.1,-0.26103,0.00014,19.51691]
[1779922557443,37.56,74395.86,25.1,-0.26108,0.00014,19.51858]
[1779922557527,37.56,74395.86,25.1,-0.26108,0.00014,19.51858]
[1779922557598,37.56,74395.86,25.1,-0.26108,0.00014,19.51858]
[1779922557746,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922557881,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922557994,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558125,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558173,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558358,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558452,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558464,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558466,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558581,37.56,74395.86,25.1,-0.26108,0.00014,19.51856]
[1779922558568,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922558761,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922558799,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922559009,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922559218,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922559264,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922559525,37.56,74381.04,25.1,-0.26323,0.00014,19.59679]
[1779922559626,37.56,74360.83,25.1,-0.26617,0.00015,19.70248]
[1779922559677,37.56,74360.83,25.1,-0.26617,0.00015,19.70248]
[1779922560264,37.56,74360.83,25.1,-0.26617,0.00015,19.70248]
[1779922560266,37.56,74360.83,25.1,-0.26617,0.00015,19.70248]
[1779922560339,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922560762,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922560879,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922560916,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922561306,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922561345,37.56,74350.52,25.1,-0.26767,0.00015,19.75589]
[1779922561408,37.56,74342.77,25.1,-0.26881,0.00015,19.7962]
[1779922561941,37.56,74342.77,25.1,-0.26881,0.00015,19.7962]
[1779922567018,37.56,74347.37,25.1,-0.26817,0.00015,19.77341]
[1779922572053,37.57,74352.44,25.1,-0.26745,0.00015,19.74829]
[1779922577088,37.58,74352.06,25.1,-0.26754,0.00015,19.75134]
[1779922582246,37.58,74349.43,25.1,-0.26794,0.00015,19.76575]
[1779922588527,37.59,74353.02,25.1,-0.26745,0.00015,19.74844]
[1779922594535,37.59,74359.37,25.1,-0.26654,0.00015,19.71299]
[1779922599784,37.6,74358.26,25.1,-0.26674,0.00015,19.72015]
[1779922599811,37.6,74358.26,25.1,-0.26674,0.00015,19.72015]
[1779922605283,37.61,74356.58,25.1,-0.26701,0.00015,19.7301]
[1779922610319,37.61,74358.15,25.1,-0.26681,0.00015,19.72297]
[1779922610685,37.61,74358.15,25.1,-0.26681,0.00015,19.72297]
[1779922614039,37.62,74358.57,25.1,-0.26677,0.00015,19.72139]
[1779922614346,37.62,74363.21,25.1,-0.2661,0.00015,19.69754]
[1779922614785,37.62,74363.21,25.1,-0.2661,0.00015,19.69754]
[1779922615027,37.62,74363.21,25.1,-0.2661,0.00015,19.69754]
[1779922617946,37.62,74371.73,25.1,-0.26487,0.00015,19.6538]
[1779922618599,37.62,74371.73,25.1,-0.26487,0.00015,19.6538]
[1779922619855,37.62,74381.05,25.1,-0.26354,0.00014,19.60584]
[1779922626174,37.63,74384.54,25.1,-0.26307,0.00014,19.58894]
[1779922627801,37.63,74370.68,25.1,-0.26509,0.00015,19.66181]
[1779922632815,37.64,74363.98,25.1,-0.2661,0.00015,19.69776]
[1779922633335,37.64,74363.98,25.1,-0.2661,0.00015,19.69776]
[1779922633481,37.64,74373.14,25.1,-0.26477,0.00014,19.65036]
[1779922638516,37.64,74379.86,25.1,-0.26383,0.00014,19.61647]
[1779922643551,37.65,74382.52,25.1,-0.26348,0.00014,19.60383]
[1779922644941,37.65,74382.57,25.1,-0.26348,0.00014,19.60383]
[1779922646171,37.65,74385.3,25.1,-0.26309,0.00014,19.58979]
[1779922646578,37.65,74389.77,25.1,-0.26244,0.00014,19.56626]
[1779922651612,37.65,74392.3,25.1,-0.26203,0.00014,19.54851]
[1779922654989,37.65,74392.11,25.1,-0.26205,0.00014,19.54909]
[1779922655640,37.65,74392.04,25.1,-0.26206,0.00014,19.54933]
[1779922660675,37.64,74392.06,25.1,-0.26204,0.00014,19.54862]
[1779922665710,37.64,74392.3,25.1,-0.26199,0.00014,19.54679]
[1779922670745,37.64,74392.0,25.1,-0.26202,0.00014,19.54783]
[1779922675780,37.64,74391.48,25.1,-0.26208,0.00014,19.55006]
[1779922678741,37.64,74391.48,25.1,-0.26208,0.00014,19.55006]
[1779922678749,37.64,74391.39,25.1,-0.26209,0.00014,19.55033]
[1779922679102,37.64,74391.39,25.1,-0.26209,0.00014,19.55033]
[1779922679175,37.63,74387.0,25.1,-0.26272,0.00014,19.57325]
[1779922681326,37.64,74384.64,25.1,-0.26307,0.00014,19.58618]
[1779922686857,37.65,74384.1,25.1,-0.26319,0.00014,19.59064]
[1779922691893,37.65,74383.53,25.1,-0.26331,0.00014,19.59497]
[1779922693016,37.65,74383.53,25.1,-0.26331,0.00014,19.59497]
[1779922693730,37.65,74383.53,25.1,-0.26331,0.00014,19.59497]
[1779922695924,37.66,74382.94,25.1,-0.26342,0.00014,19.59883]
[1779922699977,37.66,74383.55,25.1,-0.26335,0.00014,19.59641]
[1779922704111,37.67,74383.73,25.1,-0.26336,0.00014,19.59675]
[1779922707934,37.67,74383.39,25.1,-0.26343,0.00014,19.59953]
[1779922708461,37.67,74383.39,25.1,-0.26343,0.00014,19.59953]
[1779922709851,37.67,74372.82,25.1,-0.26497,0.00014,19.65505]
[1779922713812,37.68,74369.5,25.1,-0.26545,0.00015,19.66904]
[1779922714060,37.68,74369.5,25.1,-0.26545,0.00015,19.66904]
[1779922714605,37.68,74369.5,25.1,-0.26545,0.00015,19.66904]
[1779922714869,37.68,74365.62,25.1,-0.26602,0.00015,19.68947]
[1779922720090,37.68,74361.76,25.1,-0.26659,0.00015,19.71007]
[1779922722338,37.68,74361.74,25.1,-0.2666,0.00015,19.71029]
[1779922722780,37.68,74361.74,25.1,-0.2666,0.00015,19.71029]
[1779922722818,37.68,74361.5,25.1,-0.26664,0.00015,19.71165]
[1779922722856,37.68,74361.5,25.1,-0.26664,0.00015,19.71165]
[1779922723159,37.68,74361.5,25.1,-0.26664,0.00015,19.71165]
[1779922723738,37.68,74361.5,25.1,-0.26664,0.00015,19.71165]
[1779922723756,37.69,74357.99,25.1,-0.26716,0.00015,19.73009]
[1779922723919,37.69,74357.99,25.1,-0.26716,0.00015,19.73009]
[1779922724452,37.69,74357.99,25.1,-0.26716,0.00015,19.73009]
[1779922724534,37.69,74348.34,25.1,-0.26857,0.00015,19.77989]
[1779922725374,37.69,74340.79,25.1,-0.26967,0.00015,19.81858]
[1779922727185,37.69,74340.69,25.1,-0.26969,0.00015,19.8192]
[1779922727268,37.69,74340.69,25.1,-0.26969,0.00015,19.8192]
[1779922727354,37.69,74340.69,25.1,-0.26969,0.00015,19.8192]
[1779922727373,37.69,74340.69,25.1,-0.26969,0.00015,19.8192]
[1779922729042,37.69,74334.96,25.1,-0.27053,0.00015,19.84871]
[1779922730520,37.69,74334.65,25.1,-0.27058,0.00015,19.8504]
[1779922732758,37.69,74333.7,25.1,-0.27073,0.00015,19.85546]
[1779922735792,37.69,74332.79,25.1,-0.27087,0.00015,19.8604]
[1779922745265,37.7,74329.74,25.1,-0.27134,0.00015,19.87694]
[1779922749743,37.7,74330.02,25.1,-0.27131,0.00015,19.87568]
[1779922759363,37.7,74329.09,25.1,-0.27147,0.00015,19.88137]
[1779922761957,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762163,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762325,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762442,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762638,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762772,37.7,74329.44,25.1,-0.27142,0.00015,19.87975]
[1779922762728,37.71,74320.44,25.1,-0.27275,0.00015,19.92555]
[1779922762847,37.71,74320.44,25.1,-0.27275,0.00015,19.92555]
[1779922762876,37.71,74320.44,25.1,-0.27275,0.00015,19.92555]
[1779922763023,37.71,74320.44,25.1,-0.27275,0.00015,19.92555]
[1779922763135,37.71,74320.44,25.1,-0.27275,0.00015,19.92555]
[1779922763821,37.71,74313.29,25.1,-0.2738,0.00015,19.9617]
[1779922764097,37.71,74313.29,25.1,-0.2738,0.00015,19.9617]
[1779922764151,37.71,74313.29,25.1,-0.2738,0.00015,19.9617]
[1779922764284,37.71,74313.29,25.1,-0.2738,0.00015,19.9617]
[1779922764391,37.71,74313.29,25.1,-0.2738,0.00015,19.9617]
[1779922768471,37.71,74311.26,25.1,-0.2741,0.00015,19.97191]
[1779922770037,37.71,74316.05,25.1,-0.27339,0.00015,19.94775]
[1779922770218,37.71,74316.05,25.1,-0.27339,0.00015,19.94775]
[1779922771359,37.71,74320.22,25.1,-0.27278,0.00015,19.92668]
[1779922771414,37.71,74320.22,25.1,-0.27278,0.00015,19.92668]
[1779922776482,37.71,74312.43,25.1,-0.27391,0.00015,19.96234]
[1779922781517,37.71,74312.47,25.1,-0.2739,0.00015,19.96219]
[1779922786553,37.71,74312.07,25.1,-0.27396,0.00015,19.96427]
[1779922791588,37.71,74311.57,25.1,-0.27404,0.00015,19.9669]
[1779922796112,37.71,74311.56,25.1,-0.27404,0.00015,19.96703]
[1779922800419,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800475,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800547,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800621,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800725,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800879,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922801080,37.71,74315.25,25.1,-0.2735,0.00015,19.94852]
[1779922800763,37.71,74305.43,25.1,-0.27495,0.00015,19.99799]
[1779922801200,37.71,74305.43,25.1,-0.27495,0.00015,19.99799]
[1779922801768,37.71,74305.43,25.1,-0.27495,0.00015,19.99799]
[1779922801794,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922801951,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922801970,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922801985,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802025,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802044,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802121,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802349,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802864,37.71,74289.55,25.1,-0.2773,0.00015,20.0774]
[1779922802691,37.71,74277.77,25.1,-0.27905,0.00015,20.13597]
[1779922802971,37.71,74277.77,25.1,-0.27905,0.00015,20.13597]
[1779922803356,37.71,74277.77,25.1,-0.27905,0.00015,20.13597]
[1779922803798,37.71,74277.77,25.1,-0.27905,0.00015,20.13597]
[1779922805428,37.71,74285.64,25.1,-0.27788,0.00015,20.0969]
[1779922805966,37.71,74286.67,25.1,-0.27773,0.00015,20.09179]
[1779922806131,37.71,74286.67,25.1,-0.27773,0.00015,20.09179]
[1779922806284,37.71,74286.67,25.1,-0.27773,0.00015,20.09179]
[1779922806430,37.71,74286.67,25.1,-0.27773,0.00015,20.09179]
[1779922806618,37.71,74286.67,25.1,-0.27773,0.00015,20.09179]
[1779922806845,37.71,74277.69,25.1,-0.27906,0.00015,20.13636]
[1779922807246,37.71,74277.69,25.1,-0.27906,0.00015,20.13636]
[1779922807613,37.71,74277.69,25.1,-0.27906,0.00015,20.13636]
[1779922807861,37.71,74277.69,25.1,-0.27906,0.00015,20.13636]
[1779922808646,37.71,74276.59,25.1,-0.27923,0.00015,20.14177]
[1779922812544,37.71,74277.65,25.1,-0.27906,0.00015,20.13639]
[1779922812589,37.71,74277.65,25.1,-0.27906,0.00015,20.13639]
[1779922815216,37.71,74278.39,25.1,-0.27895,0.00015,20.13267]
[1779922815353,37.71,74278.39,25.1,-0.27895,0.00015,20.13267]
[1779922816098,37.71,74282.51,25.1,-0.27834,0.00015,20.11223]
[1779922821825,37.71,74283.39,25.1,-0.27821,0.00015,20.10782]
[1779922824999,37.71,74278.96,25.1,-0.27887,0.00015,20.12977]
[1779922827712,37.71,74272.83,25.1,-0.27978,0.00015,20.16001]
[1779922827731,37.71,74272.83,25.1,-0.27978,0.00015,20.16001]
[1779922827743,37.71,74272.83,25.1,-0.27978,0.00015,20.16001]
[1779922828586,37.71,74271.98,25.1,-0.2799,0.00015,20.16415]
[1779922829748,37.71,74267.84,25.1,-0.28052,0.00015,20.1845]
[1779922832417,37.71,74266.21,25.1,-0.28073,0.00015,20.18839]
[1779922833096,37.7,74265.44,25.1,-0.28084,0.00015,20.1921]
[1779922834172,37.7,74265.44,25.1,-0.28084,0.00015,20.1921]
[1779922834421,37.7,74265.44,25.1,-0.28084,0.00015,20.1921]
[1779922835213,37.7,74264.62,25.1,-0.28096,0.00015,20.19605]
[1779922837171,37.71,74256.89,25.1,-0.28212,0.00015,20.2341]
[1779922837724,37.71,74256.89,25.1,-0.28212,0.00015,20.2341]
[1779922837729,37.71,74256.89,25.1,-0.28212,0.00015,20.2341]
[1779922838386,37.7,74259.37,25.1,-0.28175,0.00015,20.22189]
[1779922838521,37.7,74259.37,25.1,-0.28175,0.00015,20.22189]
[1779922838528,37.7,74259.37,25.1,-0.28175,0.00015,20.22189]
[1779922838614,37.7,74259.37,25.1,-0.28175,0.00015,20.22189]
[1779922838682,37.7,74259.37,25.1,-0.28175,0.00015,20.22189]
[1779922838902,37.7,74267.05,25.1,-0.2806,0.00015,20.18411]
[1779922839653,37.7,74267.05,25.1,-0.2806,0.00015,20.18411]
[1779922839690,37.7,74267.05,25.1,-0.2806,0.00015,20.18411]
[1779922839790,37.7,74267.05,25.1,-0.2806,0.00015,20.18411]
[1779922840116,37.7,74272.32,25.1,-0.27981,0.00015,20.15809]
[1779922840797,37.7,74272.32,25.1,-0.27981,0.00015,20.15809]
[1779922842328,37.7,74270.02,25.1,-0.28015,0.00015,20.16939]
[1779922842386,37.7,74270.02,25.1,-0.28015,0.00015,20.16939]
[1779922842799,37.7,74270.02,25.1,-0.28015,0.00015,20.16939]
[1779922843242,37.7,74271.19,25.1,-0.27997,0.00015,20.16352]
[1779922843242,37.7,74271.19,25.1,-0.27997,0.00015,20.16352]
[1779922843627,37.7,74271.19,25.1,-0.27997,0.00015,20.16352]
[1779922845883,37.7,74283.16,25.1,-0.27819,0.00015,20.10426]
[1779922848946,37.7,74286.17,25.1,-0.27775,0.00015,20.08939]
[1779922854057,37.7,74290.18,25.1,-0.27716,0.00015,20.06964]
[1779922858179,37.71,74291.03,25.1,-0.27704,0.00015,20.06557]
[1779922858786,37.71,74291.03,25.1,-0.27704,0.00015,20.06557]
[1779922858820,37.71,74291.03,25.1,-0.27704,0.00015,20.06557]
[1779922858828,37.71,74291.03,25.1,-0.27704,0.00015,20.06557]
[1779922858870,37.71,74291.03,25.1,-0.27704,0.00015,20.06557]
[1779922859149,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859172,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859271,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859472,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859618,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859700,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859787,37.71,74292.0,25.1,-0.27689,0.00015,20.06078]
[1779922859840,37.71,74299.73,25.1,-0.27575,0.00015,20.02224]
[1779922860759,37.71,74311.27,25.1,-0.27405,0.00015,19.96443]
[1779922863735,37.71,74312.81,25.1,-0.27383,0.00015,19.95682]
[1779922863875,37.71,74312.81,25.1,-0.27383,0.00015,19.95682]
[1779922864513,37.71,74312.2,25.1,-0.27393,0.00015,19.96021]
[1779922864572,37.71,74312.2,25.1,-0.27393,0.00015,19.96021]
[1779922864771,37.71,74312.2,25.1,-0.27393,0.00015,19.96021]
[1779922868617,37.71,74319.83,25.1,-0.27282,0.00015,19.92228]
[1779922874216,37.72,74321.17,25.1,-0.27266,0.00015,19.91669]
[1779922875147,37.72,74322.03,25.1,-0.27254,0.00015,19.91274]
[1779922875798,37.72,74322.03,25.1,-0.27254,0.00015,19.91274]
[1779922876032,37.72,74318.9,25.1,-0.27301,0.00015,19.92875]
[1779922876042,37.72,74318.9,25.1,-0.27301,0.00015,19.92875]
[1779922876114,37.72,74318.9,25.1,-0.27301,0.00015,19.92875]
[1779922877263,37.72,74311.88,25.1,-0.27404,0.00015,19.96431]
[1779922880177,37.73,74310.63,25.1,-0.27424,0.00015,19.97102]
[1779922880454,37.73,74310.63,25.1,-0.27424,0.00015,19.97102]
[1779922880824,37.73,74310.63,25.1,-0.27424,0.00015,19.97102]
[1779922881601,37.73,74306.32,25.1,-0.27488,0.00015,19.9928]
[1779922886817,37.73,74305.45,25.1,-0.27502,0.00015,19.99759]
[1779922892167,37.73,74305.19,25.1,-0.27505,0.00015,19.99569]
[1779922892472,37.73,74305.19,25.1,-0.27505,0.00015,19.99569]
[1779922893248,37.73,74305.44,25.1,-0.27502,0.00015,19.99456]
[1779922897805,37.74,74307.33,25.1,-0.27475,0.00015,19.98561]
[1779922903099,37.74,74312.34,25.1,-0.27405,0.00015,19.96152]
[1779922909189,37.75,74316.39,25.1,-0.27347,0.00015,19.94201]
[1779922909201,37.75,74316.39,25.1,-0.27347,0.00015,19.94201]
[1779922912021,37.75,74317.25,25.1,-0.27336,0.00015,19.93822]
[1779922912467,37.75,74318.62,25.1,-0.27317,0.00015,19.9315]
[1779922913067,37.75,74318.62,25.1,-0.27317,0.00015,19.9315]
[1779922913113,37.75,74318.62,25.1,-0.27317,0.00015,19.9315]
[1779922913117,37.75,74318.62,25.1,-0.27317,0.00015,19.9315]
[1779922913474,37.75,74318.74,25.1,-0.27315,0.00015,19.93095]
[1779922918145,37.76,74315.31,25.1,-0.27368,0.00015,19.94901]
[1779922918897,37.76,74315.31,25.1,-0.27368,0.00015,19.94901]
[1779922918944,37.76,74315.31,25.1,-0.27368,0.00015,19.94901]
[1779922920523,37.76,74303.79,25.1,-0.27539,0.00015,20.00735]
[1779922924123,37.76,74305.93,25.1,-0.27508,0.00015,19.99699]
[1779922926206,37.76,74307.85,25.1,-0.27481,0.00015,19.98762]
[1779922927675,37.76,74310.91,25.1,-0.27436,0.00015,19.97253]
[1779922933859,37.77,74306.72,25.1,-0.275,0.00015,19.99425]
[1779922935014,37.77,74307.84,25.1,-0.27484,0.00015,19.9889]
[1779922940665,37.78,74319.91,25.1,-0.2731,0.00015,19.92929]
[1779922945702,37.78,74323.59,25.1,-0.27258,0.00015,19.91173]
[1779922951744,37.79,74324.14,25.1,-0.27252,0.00015,19.90651]
[1779922955567,37.79,74324.16,25.1,-0.27253,0.00015,19.90703]
[1779922955640,37.79,74324.16,25.1,-0.27253,0.00015,19.90703]
[1779922955904,37.79,74324.16,25.1,-0.27253,0.00015,19.90703]
[1779922956055,37.79,74324.16,25.1,-0.27253,0.00015,19.90703]
[1779922956241,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956274,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956312,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956476,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956557,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956563,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956624,37.79,74327.78,25.1,-0.272,0.00015,19.88893]
[1779922956945,37.79,74331.16,25.1,-0.27151,0.00015,19.87189]
[1779922957223,37.79,74331.16,25.1,-0.27151,0.00015,19.87189]
[1779922957628,37.79,74331.16,25.1,-0.27151,0.00015,19.87189]
[1779922959720,37.79,74334.97,25.1,-0.27096,0.00015,19.85278]
[1779922961734,37.8,74335.87,25.1,-0.27084,0.00015,19.84845]
[1779922966854,37.8,74337.52,25.1,-0.27061,0.00015,19.8408]
[1779922968964,37.8,74337.48,25.1,-0.27062,0.00015,19.84113]
[1779922972345,37.8,74341.17,25.1,-0.2701,0.00015,19.82287]
[1779922972897,37.8,74353.25,25.1,-0.26834,0.00015,19.76125]
[1779922973254,37.8,74353.25,25.1,-0.26834,0.00015,19.76125]
[1779922975426,37.81,74356.44,25.1,-0.26788,0.00015,19.74518]
[1779922978223,37.81,74358.78,25.1,-0.26756,0.00015,19.7336]
[1779922981408,37.81,74360.76,25.1,-0.26728,0.00015,19.72392]
[1779922985969,37.81,74356.94,25.1,-0.26785,0.00015,19.74411]
[1779922988473,37.82,74358.68,25.1,-0.26761,0.00015,19.73557]
[1779922994046,37.82,74357.25,25.1,-0.26784,0.00015,19.74369]
[1779922994102,37.82,74357.25,25.1,-0.26784,0.00015,19.74369]
[1779922997050,37.82,74358.85,25.1,-0.26761,0.00015,19.73573]
[1779922999688,37.82,74361.8,25.1,-0.2672,0.00015,19.72098]
[1779923001159,37.82,74362.63,25.1,-0.26708,0.00015,19.71699]
[1779923002967,37.82,74362.63,25.1,-0.26708,0.00015,19.71699]
[1779923004791,37.83,74362.82,25.1,-0.26706,0.00014,19.7163]
[1779923010170,37.83,74365.05,25.1,-0.26677,0.00014,19.70596]
[1779923015700,37.84,74365.71,25.1,-0.26666,0.00014,19.69926]
[1779923024089,37.84,74366.27,25.1,-0.26661,0.00014,19.69736]
[1779923029099,37.85,74366.24,25.1,-0.26664,0.00014,19.69872]
[1779923035964,37.85,74365.99,25.1,-0.2667,0.00014,19.70071]
[1779923037085,37.85,74366.12,25.1,-0.2667,0.00014,19.70093]
[1779923042176,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923042424,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923042451,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923042561,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923042782,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923043116,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923043127,37.86,74365.93,25.1,-0.26676,0.00014,19.70282]
[1779923042883,37.86,74358.78,25.1,-0.2678,0.00015,19.73984]
[1779923048437,37.86,74356.42,25.1,-0.26816,0.00015,19.75254]
[1779923053472,37.87,74360.33,25.1,-0.26761,0.00015,19.73321]
[1779923054473,37.87,74360.33,25.1,-0.26761,0.00015,19.73321]
[1779923060523,37.87,74363.46,25.1,-0.26719,0.00014,19.71824]
[1779923065558,37.88,74362.86,25.1,-0.2673,0.00014,19.72218]
[1779923070593,37.88,74361.85,25.1,-0.26747,0.00014,19.72821]
[1779923076212,37.89,74363.01,25.1,-0.26729,0.00014,19.719]
[1779923078480,37.89,74361.87,25.1,-0.26747,0.00014,19.72537]
[1779923083684,37.89,74363.93,25.1,-0.2672,0.00014,19.71591]
[1779923086176,37.9,74363.89,25.1,-0.26721,0.00014,19.71629]
[1779923087246,37.9,74357.97,25.1,-0.26808,0.00015,19.74694]
[1779923087467,37.9,74357.97,25.1,-0.26808,0.00015,19.74694]
[1779923089704,37.9,74354.22,25.1,-0.26863,0.00015,19.76635]
[1779923093660,37.9,74354.48,25.1,-0.2686,0.00015,19.76536]
[1779923094383,37.9,74354.45,25.1,-0.26861,0.00015,19.76574]
[1779923099799,37.91,74355.13,25.1,-0.26853,0.00015,19.76291]
[1779923102762,37.91,74354.03,25.1,-0.26869,0.00015,19.76874]
[1779923103426,37.91,74354.11,25.1,-0.26869,0.00015,19.76843]
[1779923104114,37.91,74354.11,25.1,-0.26869,0.00015,19.76843]
[1779923112890,37.91,74354.41,25.1,-0.26867,0.00015,19.76794]
[1779923113670,37.91,74354.41,25.1,-0.26867,0.00015,19.76794]
[1779923115720,37.91,74354.48,25.1,-0.26867,0.00015,19.76779]
[1779923118338,37.92,74354.77,25.1,-0.26863,0.00015,19.76663]
[1779923120131,37.92,74353.93,25.1,-0.26876,0.00015,19.77112]
[1779923121866,37.92,74353.97,25.1,-0.26876,0.00015,19.77102]
[1779923128569,37.92,74354.66,25.1,-0.26867,0.00015,19.7681]
[1779923128619,37.92,74354.66,25.1,-0.26867,0.00015,19.7681]
[1779923129057,37.92,74354.66,25.1,-0.26867,0.00015,19.7681]
[1779923129114,37.92,74354.66,25.1,-0.26867,0.00015,19.7681]
[1779923129160,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129280,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129288,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129324,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129590,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129601,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129624,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129696,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129735,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129749,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923129918,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923130050,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923130086,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923130097,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923130200,37.92,74340.52,25.1,-0.27074,0.00015,19.84026]
[1779923130242,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130339,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130348,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130712,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130794,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130826,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130857,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130866,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923130898,37.92,74314.37,25.1,-0.27456,0.00015,19.97192]
[1779923131469,37.92,74310.58,25.1,-0.27509,0.00015,19.98689]
[1779923131475,37.92,74310.58,25.1,-0.27509,0.00015,19.98689]
[1779923132026,37.92,74305.49,25.1,-0.27584,0.00015,20.01233]
[1779923132267,37.92,74305.49,25.1,-0.27584,0.00015,20.01233]
[1779923133915,37.92,74305.28,25.1,-0.27587,0.00015,20.01343]
[1779923134649,37.92,74307.13,25.1,-0.2756,0.00015,20.00428]
[1779923138519,37.93,74314.45,25.1,-0.27454,0.00015,19.96813]
[1779923144180,37.93,74314.74,25.1,-0.27451,0.00015,19.96721]
[1779923146284,37.93,74316.33,25.1,-0.27429,0.00015,19.9596]
[1779923149511,37.93,74315.67,25.1,-0.27439,0.00015,19.96326]
[1779923149878,37.93,74315.67,25.1,-0.27439,0.00015,19.96326]
[1779923150028,37.93,74315.67,25.1,-0.27439,0.00015,19.96326]
[1779923150139,37.93,74315.67,25.1,-0.27439,0.00015,19.96326]
[1779923150531,37.93,74310.05,25.1,-0.27522,0.00015,19.99143]
[1779923151043,37.93,74310.05,25.1,-0.27522,0.00015,19.99143]
[1779923151192,37.93,74310.05,25.1,-0.27522,0.00015,19.99143]
[1779923151159,37.93,74301.83,25.1,-0.27643,0.00015,20.03241]
[1779923152021,37.93,74301.83,25.1,-0.27643,0.00015,20.03241]
[1779923152043,37.93,74301.83,25.1,-0.27643,0.00015,20.03241]
[1779923152424,37.93,74295.14,25.1,-0.27742,0.00015,20.0656]
[1779923152467,37.93,74295.14,25.1,-0.27742,0.00015,20.0656]
[1779923152584,37.93,74295.14,25.1,-0.27742,0.00015,20.0656]
[1779923156701,37.93,74290.11,25.1,-0.27816,0.00015,20.09043]
[1779923159892,37.93,74290.54,25.1,-0.2781,0.00015,20.08827]
[1779923165258,37.93,74289.65,25.1,-0.27823,0.00015,20.09258]
[1779923166045,37.93,74289.65,25.1,-0.27823,0.00015,20.09258]
[1779923166061,37.93,74289.65,25.1,-0.27823,0.00015,20.09258]
[1779923166071,37.93,74289.65,25.1,-0.27823,0.00015,20.09258]
[1779923168302,37.93,74299.72,25.1,-0.27674,0.00015,20.04278]
[1779923174141,37.93,74301.53,25.1,-0.27648,0.00015,20.03396]
[1779923176187,37.93,74301.5,25.1,-0.27649,0.00015,20.03419]
[1779923176315,37.93,74301.49,25.1,-0.27649,0.00015,20.03431]
[1779923182113,37.93,74296.85,25.1,-0.27718,0.00015,20.05737]
[1779923182627,37.93,74296.1,25.1,-0.27729,0.00015,20.06111]
[1779923182633,37.93,74296.1,25.1,-0.27729,0.00015,20.06111]
[1779923183147,37.93,74296.1,25.1,-0.27729,0.00015,20.06111]
[1779923183570,37.93,74295.63,25.1,-0.27736,0.00015,20.06344]
[1779923185399,37.93,74285.32,25.1,-0.27888,0.00015,20.11428]
[1779923187371,37.93,74286.38,25.1,-0.27872,0.00015,20.10901]
[1779923187395,37.93,74286.38,25.1,-0.27872,0.00015,20.10901]
[1779923187396,37.93,74286.38,25.1,-0.27872,0.00015,20.10901]
[1779923187419,37.93,74286.38,25.1,-0.27872,0.00015,20.10901]
[1779923187551,37.93,74286.38,25.1,-0.27872,0.00015,20.10901]
[1779923188426,37.93,74295.02,25.1,-0.27744,0.00015,20.0663]
[1779923189901,37.93,74295.02,25.1,-0.27744,0.00015,20.0663]
[1779923190186,37.93,74295.02,25.1,-0.27744,0.00015,20.0663]
[1779923191255,37.93,74300.08,25.1,-0.2767,0.00015,20.04128]
[1779923196899,37.94,74305.0,25.1,-0.27595,0.00015,20.01321]
[1779923199709,37.94,74303.52,25.1,-0.27618,0.00015,20.02077]
[1779923199879,37.94,74303.52,25.1,-0.27618,0.00015,20.02077]
[1779923199899,37.94,74303.52,25.1,-0.27618,0.00015,20.02077]
[1779923199939,37.94,74303.52,25.1,-0.27618,0.00015,20.02077]
[1779923200044,37.94,74304.61,25.1,-0.27602,0.00015,20.01549]
[1779923200375,37.94,74304.61,25.1,-0.27602,0.00015,20.01549]
[1779923200717,37.94,74304.61,25.1,-0.27602,0.00015,20.01549]
[1779923200867,37.94,74304.61,25.1,-0.27602,0.00015,20.01549]
[1779923200930,37.94,74313.87,25.1,-0.27466,0.00015,19.96935]
[1779923201527,37.94,74322.76,25.1,-0.27335,0.00015,19.92483]
[1779923203129,37.94,74322.76,25.1,-0.27335,0.00015,19.92483]
[1779923203320,37.94,74322.76,25.1,-0.27335,0.00015,19.92483]
[1779923203390,37.94,74323.92,25.1,-0.27319,0.00015,19.91907]
[1779923203714,37.94,74323.92,25.1,-0.27319,0.00015,19.91907]
[1779923204363,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923204527,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923204559,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923204585,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923204940,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923205007,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923205042,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923205289,37.94,74318.83,25.1,-0.27393,0.00015,19.9446]
[1779923206666,37.94,74308.68,25.1,-0.27542,0.00015,19.99528]
[1779923206745,37.94,74308.68,25.1,-0.27542,0.00015,19.99528]
[1779923206824,37.94,74308.68,25.1,-0.27542,0.00015,19.99528]
[1779923206867,37.94,74308.68,25.1,-0.27542,0.00015,19.99528]
[1779923207106,37.94,74308.68,25.1,-0.27542,0.00015,19.99528]
[1779923207182,37.94,74304.26,25.1,-0.27607,0.00015,20.01716]
[1779923207418,37.94,74304.26,25.1,-0.27607,0.00015,20.01716]
[1779923207713,37.94,74304.26,25.1,-0.27607,0.00015,20.01716]
[1779923207954,37.94,74304.26,25.1,-0.27607,0.00015,20.01716]
[1779923207968,37.94,74304.26,25.1,-0.27607,0.00015,20.01716]
[1779923208054,37.94,74308.55,25.1,-0.27544,0.00015,19.99581]
[1779923209007,37.94,74308.55,25.1,-0.27544,0.00015,19.99581]
[1779923209088,37.94,74308.55,25.1,-0.27544,0.00015,19.99581]
[1779923209261,37.94,74308.55,25.1,-0.27544,0.00015,19.99581]
[1779923209458,37.94,74312.0,25.1,-0.27493,0.00015,19.97867]
[1779923212654,37.94,74317.41,25.1,-0.27414,0.00015,19.95165]
[1779923213335,37.94,74317.41,25.1,-0.27414,0.00015,19.95165]
[1779923214397,37.94,74314.15,25.1,-0.27462,0.00015,19.96794]
[1779923214420,37.94,74314.15,25.1,-0.27462,0.00015,19.96794]
[1779923216239,37.94,74310.84,25.1,-0.2751,0.00015,19.98445]
[1779923216287,37.94,74310.84,25.1,-0.2751,0.00015,19.98445]
[1779923216383,37.94,74309.08,25.1,-0.27536,0.00015,19.99314]
[1779923216512,37.94,74309.08,25.1,-0.27536,0.00015,19.99314]
[1779923216530,37.94,74309.08,25.1,-0.27536,0.00015,19.99314]
[1779923216673,37.94,74309.08,25.1,-0.27536,0.00015,19.99314]
[1779923216717,37.94,74299.68,25.1,-0.27674,0.00015,20.03986]
[1779923221553,37.94,74293.87,25.1,-0.2776,0.00015,20.06868]
[1779923222409,37.94,74295.58,25.1,-0.27735,0.00015,20.06023]
[1779923226931,37.94,74302.92,25.1,-0.27627,0.00015,20.02399]
[1779923226940,37.94,74302.92,25.1,-0.27627,0.00015,20.02399]
[1779923228486,37.94,74305.98,25.1,-0.27582,0.00015,20.00892]
[1779923228614,37.94,74305.98,25.1,-0.27582,0.00015,20.00892]
[1779923228740,37.94,74309.59,25.1,-0.27529,0.00015,19.99095]
[1779923232054,37.94,74314.48,25.1,-0.27458,0.00015,19.9666]
[1779923233200,37.94,74315.91,25.1,-0.27437,0.00015,19.95955]
[1779923233329,37.94,74315.91,25.1,-0.27437,0.00015,19.95955]
[1779923234138,37.94,74319.67,25.1,-0.27382,0.00015,19.9408]
[1779923234221,37.94,74319.67,25.1,-0.27382,0.00015,19.9408]
[1779923234312,37.94,74322.17,25.1,-0.27346,0.00015,19.92836]
[1779923235118,37.94,74322.17,25.1,-0.27346,0.00015,19.92836]
[1779923238414,37.94,74328.93,25.1,-0.27247,0.00015,19.89452]
[1779923238456,37.94,74328.93,25.1,-0.27247,0.00015,19.89452]
[1779923239052,37.94,74328.93,25.1,-0.27247,0.00015,19.89452]
[1779923239255,37.94,74328.93,25.1,-0.27247,0.00015,19.89452]
[1779923239284,37.94,74330.21,25.1,-0.27228,0.00015,19.8881]
[1779923245370,37.94,74331.79,25.1,-0.27205,0.00015,19.88011]
[1779923248823,37.94,74333.34,25.1,-0.27183,0.00015,19.87227]
[1779923249912,37.94,74333.12,25.1,-0.27186,0.00015,19.87337]
[1779923249957,37.94,74333.02,25.1,-0.27187,0.00015,19.87387]
[1779923251275,37.94,74333.02,25.1,-0.27187,0.00015,19.87387]
[1779923251330,37.94,74335.36,25.1,-0.2715,0.00015,19.85815]
[1779923251691,37.94,74335.36,25.1,-0.2715,0.00015,19.85815]
[1779923251901,37.94,74345.72,25.1,-0.26999,0.00015,19.80572]
[1779923253682,37.94,74347.34,25.1,-0.26976,0.00015,19.7975]
[1779923259959,37.94,74339.93,25.1,-0.27084,0.00015,19.83531]
[1779923265225,37.94,74338.88,25.1,-0.271,0.00015,19.84068]
[1779923269982,37.94,74333.76,25.1,-0.27175,0.00015,19.86654]
[1779923273263,37.94,74335.0,25.1,-0.27156,0.00015,19.86025]
[1779923276915,37.94,74332.57,25.1,-0.27192,0.00015,19.8725]
[1779923282117,37.94,74328.62,25.1,-0.27249,0.00015,19.89225]
[1779923282516,37.94,74328.62,25.1,-0.27249,0.00015,19.89225]
[1779923283626,37.94,74327.66,25.1,-0.27263,0.00015,19.89705]
[1779923284012,37.94,74327.66,25.1,-0.27263,0.00015,19.89705]
[1779923284478,37.94,74325.99,25.1,-0.27287,0.00015,19.90541]
[1779923290173,37.94,74325.05,25.1,-0.273,0.00015,19.90986]
[1779923295208,37.94,74320.29,25.1,-0.27369,0.00015,19.93345]
[1779923300244,37.94,74321.35,25.1,-0.27353,0.00015,19.92777]
[1779923303637,37.94,74321.67,25.1,-0.27347,0.00015,19.92596]
[1779923304718,37.93,74327.26,25.1,-0.27265,0.00015,19.89782]
[1779923305424,37.93,74327.26,25.1,-0.27265,0.00015,19.89782]
[1779923306067,37.93,74327.79,25.1,-0.27258,0.00015,19.89511]
[1779923307529,37.93,74327.83,25.1,-0.27257,0.00015,19.89484]
[1779923308842,37.93,74330.8,25.1,-0.27213,0.00015,19.87985]
[1779923312595,37.93,74332.58,25.1,-0.27184,0.00015,19.86689]
[1779923312650,37.93,74332.58,25.1,-0.27184,0.00015,19.86689]
[1779923317723,37.93,74332.21,25.1,-0.2719,0.00015,19.86868]
[1779923323280,37.93,74332.14,25.1,-0.2719,0.00015,19.86894]
[1779923328439,37.93,74331.44,25.1,-0.272,0.00015,19.87232]
[1779923328909,37.93,74331.44,25.1,-0.272,0.00015,19.87232]
[1779923328944,37.93,74331.44,25.1,-0.272,0.00015,19.87232]
[1779923329174,37.93,74331.44,25.1,-0.272,0.00015,19.87232]
[1779923329918,37.93,74335.71,25.1,-0.27138,0.00015,19.85074]
[1779923334646,37.93,74331.33,25.1,-0.27202,0.00015,19.8728]
[1779923340524,37.93,74332.1,25.1,-0.2719,0.00015,19.86871]
[1779923345559,37.93,74332.2,25.1,-0.27188,0.00015,19.86808]
[1779923346507,37.93,74332.2,25.1,-0.27188,0.00015,19.86808]
[1779923348097,37.93,74331.09,25.1,-0.27204,0.00015,19.87365]
[1779923348776,37.93,74328.89,25.1,-0.27236,0.00015,19.8847]
[1779923351260,37.93,74328.49,25.1,-0.27242,0.00015,19.88662]
[1779923351263,37.93,74328.49,25.1,-0.27242,0.00015,19.88662]
[1779923354098,37.93,74330.95,25.1,-0.27205,0.00015,19.87409]
[1779923355155,37.93,74332.45,25.1,-0.27183,0.00015,19.86647]
[1779923356626,37.93,74332.21,25.1,-0.27187,0.00015,19.86765]
[1779923357465,37.93,74332.21,25.1,-0.27187,0.00015,19.86765]
[1779923367714,37.93,74329.2,25.1,-0.27229,0.00015,19.88235]
[1779923371733,37.92,74328.46,25.1,-0.2724,0.00015,19.88596]
[1779923371751,37.92,74328.46,25.1,-0.2724,0.00015,19.88596]
[1779923371785,37.92,74328.46,25.1,-0.2724,0.00015,19.88596]
[1779923377785,37.92,74322.34,25.1,-0.27325,0.00015,19.91232]
[1779923381703,37.92,74325.51,25.1,-0.27278,0.00015,19.89619]
[1779923385595,37.92,74326.79,25.1,-0.27259,0.00015,19.88955]
[1779923387871,37.92,74328.2,25.1,-0.27238,0.00015,19.88236]
[1779923390998,37.92,74328.52,25.1,-0.27233,0.00015,19.88065]
[1779923393969,37.92,74328.66,25.1,-0.27231,0.00015,19.87983]
[1779923394298,37.92,74328.66,25.1,-0.27231,0.00015,19.87983]
[1779923399943,37.92,74325.49,25.1,-0.27276,0.00015,19.89546]
[1779923404978,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923405794,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923405946,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923406110,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923406297,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923406543,37.91,74320.4,25.1,-0.2735,0.00015,19.9207]
[1779923406398,37.91,74317.2,25.1,-0.27397,0.00015,19.93666]
[1779923407350,37.91,74317.2,25.1,-0.27397,0.00015,19.93666]
[1779923414041,37.91,74312.98,25.1,-0.27458,0.00015,19.95756]
[1779923416415,37.91,74313.23,25.1,-0.27454,0.00015,19.95628]
[1779923420865,37.91,74313.61,25.1,-0.27448,0.00015,19.95426]
[1779923420890,37.91,74313.61,25.1,-0.27448,0.00015,19.95426]
[1779923421233,37.91,74307.46,25.1,-0.27539,0.00015,19.98494]
[1779923421751,37.91,74307.46,25.1,-0.27539,0.00015,19.98494]
[1779923424812,37.91,74301.17,25.1,-0.27631,0.00015,20.01615]
[1779923430153,37.91,74299.91,25.1,-0.27649,0.00015,20.02203]
[1779923433855,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923433900,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923433966,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923434012,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923434053,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923434198,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923434491,37.91,74302.59,25.1,-0.27606,0.00015,20.00462]
[1779923434540,37.91,74310.2,25.1,-0.27494,0.00015,19.96666]
[1779923434791,37.91,74310.2,25.1,-0.27494,0.00015,19.96666]
[1779923434818,37.91,74310.2,25.1,-0.27494,0.00015,19.96666]
[1779923435192,37.91,74327.28,25.1,-0.27243,0.00015,19.88088]
[1779923436328,37.91,74327.28,25.1,-0.27243,0.00015,19.88088]
[1779923436561,37.91,74327.28,25.1,-0.27243,0.00015,19.88088]
[1779923437169,37.91,74325.68,25.1,-0.27266,0.00015,19.88889]
[1779923437234,37.91,74325.68,25.1,-0.27266,0.00015,19.88889]
[1779923440164,37.91,74327.61,25.1,-0.27238,0.00015,19.87915]
[1779923440225,37.91,74327.61,25.1,-0.27238,0.00015,19.87915]
[1779923440255,37.91,74327.61,25.1,-0.27238,0.00015,19.87915]
[1779923440404,37.91,74327.61,25.1,-0.27238,0.00015,19.87915]
[1779923443046,37.91,74334.92,25.1,-0.27131,0.00015,19.84226]
[1779923446704,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923446757,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923446906,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447096,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447132,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447143,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447144,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447239,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447282,37.91,74335.74,25.1,-0.27119,0.00015,19.83826]
[1779923447760,37.91,74340.11,25.1,-0.27056,0.00015,19.8162]
[1779923449577,37.91,74345.28,25.1,-0.26981,0.00015,19.79002]
[1779923449734,37.91,74347.33,25.1,-0.26951,0.00015,19.77967]
[1779923449813,37.91,74347.33,25.1,-0.26951,0.00015,19.77967]
[1779923449847,37.91,74347.33,25.1,-0.26951,0.00015,19.77967]
[1779923449952,37.91,74347.33,25.1,-0.26951,0.00015,19.77967]
[1779923450184,37.91,74347.33,25.1,-0.26951,0.00015,19.77967]
[1779923450300,37.91,74357.48,25.1,-0.26804,0.00015,19.72791]
[1779923451389,37.91,74357.48,25.1,-0.26804,0.00015,19.72791]
[1779923451479,37.91,74357.48,25.1,-0.26804,0.00015,19.72791]
[1779923451488,37.91,74357.48,25.1,-0.26804,0.00015,19.72791]
[1779923451491,37.91,74366.24,25.1,-0.26677,0.00014,19.68315]
[1779923451686,37.91,74366.24,25.1,-0.26677,0.00014,19.68315]
[1779923453410,37.91,74365.83,25.1,-0.26683,0.00014,19.68538]
[1779923453503,37.91,74365.83,25.1,-0.26683,0.00014,19.68538]
[1779923453536,37.91,74365.48,25.1,-0.26689,0.00014,19.6873]
[1779923459365,37.92,74362.46,25.1,-0.26735,0.00014,19.70368]
[1779923461111,37.92,74363.17,25.1,-0.26725,0.00014,19.70017]
[1779923465407,37.92,74352.76,25.1,-0.26878,0.00015,19.75406]
[1779923470442,37.92,74347.95,25.1,-0.26948,0.00015,19.77885]
[1779923471727,37.92,74348.28,25.1,-0.26944,0.00015,19.77721]
[1779923477491,37.92,74346.52,25.1,-0.2697,0.00015,19.78654]
[1779923482526,37.92,74344.1,25.1,-0.27006,0.00015,19.7991]
[1779923483304,37.92,74344.1,25.1,-0.27006,0.00015,19.7991]
[1779923488568,37.93,74344.12,25.1,-0.27007,0.00015,19.79926]
[1779923493603,37.93,74344.72,25.1,-0.26996,0.00015,19.7925]
[1779923498638,37.93,74343.78,25.1,-0.2701,0.00015,19.79748]
[1779923503620,37.93,74344.28,25.1,-0.27003,0.00015,19.79505]
[1779923512737,37.93,74339.53,25.1,-0.27073,0.00015,19.81943]
[1779923516832,37.93,74339.72,25.1,-0.2707,0.00015,19.81853]
[1779923519413,37.93,74342.37,25.1,-0.27032,0.00015,19.80512]
[1779923524823,37.93,74336.23,25.1,-0.27122,0.00015,19.83628]
[1779923529859,37.93,74340.18,25.1,-0.27064,0.00015,19.81627]
[1779923534894,37.93,74340.1,25.1,-0.27065,0.00015,19.81676]
[1779923536958,37.93,74340.34,25.1,-0.27062,0.00015,19.81556]
[1779923542950,37.93,74344.63,25.1,-0.27,0.00015,19.79389]
[1779923546437,37.93,74343.26,25.1,-0.2702,0.00015,19.80088]
[1779923552014,37.93,74339.81,25.1,-0.27067,0.00015,19.81449]
[1779923557050,37.93,74340.06,25.1,-0.27064,0.00015,19.81325]
[1779923562085,37.93,74339.24,25.1,-0.27076,0.00015,19.81743]
[1779923567123,37.93,74340.8,25.1,-0.27053,0.00015,19.80957]
[1779923568341,37.93,74340.8,25.1,-0.27053,0.00015,19.80957]
[1779923574170,37.93,74346.28,25.1,-0.26974,0.00015,19.78191]
[1779923579205,37.94,74345.78,25.1,-0.26981,0.00015,19.78462]
[1779923586255,37.94,74347.76,25.1,-0.26953,0.00015,19.77484]
[1779923591369,37.94,74344.25,25.1,-0.27005,0.00015,19.79286]
[1779923596904,37.94,74341.74,25.1,-0.27042,0.00015,19.80571]
[1779923600761,37.94,74341.81,25.1,-0.27041,0.00015,19.80545]
[1779923606395,37.94,74341.63,25.1,-0.27044,0.00015,19.80651]
[1779923611430,37.94,74341.64,25.1,-0.27042,0.00015,19.80267]
[1779923611760,37.94,74341.64,25.1,-0.27042,0.00015,19.80267]
[1779923616829,37.94,74338.08,25.1,-0.27094,0.00015,19.82082]
[1779923617221,37.94,74338.08,25.1,-0.27094,0.00015,19.82082]
[1779923617224,37.94,74338.08,25.1,-0.27094,0.00015,19.82082]
[1779923618020,37.94,74331.34,25.1,-0.27192,0.00015,19.85486]
[1779923618307,37.94,74331.34,25.1,-0.27192,0.00015,19.85486]
[1779923618717,37.94,74320.2,25.1,-0.27355,0.00015,19.91084]
[1779923624521,37.94,74314.54,25.1,-0.27438,0.00015,19.93897]
[1779923629556,37.94,74316.43,25.1,-0.2741,0.00015,19.92936]
[1779923629987,37.94,74316.43,25.1,-0.2741,0.00015,19.92936]
[1779923632269,37.94,74317.72,25.1,-0.27391,0.00015,19.92287]
[1779923637612,37.94,74322.06,25.1,-0.27326,0.00015,19.90089]
[1779923638663,37.94,74322.06,25.1,-0.27326,0.00015,19.90089]
[1779923639632,37.94,74322.06,25.1,-0.27326,0.00015,19.90087]
[1779923642280,37.94,74325.73,25.1,-0.27272,0.00015,19.88242]
[1779923642388,37.94,74325.73,25.1,-0.27272,0.00015,19.88242]
[1779923642648,37.94,74325.82,25.1,-0.27271,0.00015,19.88193]
[1779923646962,37.94,74328.16,25.1,-0.27236,0.00015,19.87004]
[1779923648182,37.94,74328.16,25.1,-0.27236,0.00015,19.87004]
[1779923652450,37.94,74328.18,25.1,-0.27236,0.00015,19.86983]
[1779923652719,37.94,74327.78,25.1,-0.27242,0.00015,19.87182]
[1779923657754,37.94,74321.45,25.1,-0.27334,0.00015,19.90347]
[1779923662789,37.93,74323.39,25.1,-0.27305,0.00015,19.89358]
[1779923664386,37.93,74323.87,25.1,-0.27298,0.00015,19.89114]
[1779923664803,37.93,74333.45,25.1,-0.27158,0.00015,19.84287]
[1779923669838,37.94,74339.17,25.1,-0.27075,0.00015,19.81416]
[1779923673861,37.94,74338.87,25.1,-0.27077,0.00015,19.81188]
[1779923673866,37.94,74339.02,25.1,-0.27075,0.00015,19.81117]
[1779923678902,37.94,74339.43,25.1,-0.27069,0.00015,19.80923]
[1779923683937,37.94,74341.16,25.1,-0.27044,0.00015,19.80062]
[1779923688973,37.94,74341.02,25.1,-0.27047,0.00015,19.80147]
[1779923694008,37.94,74341.6,25.1,-0.27039,0.00015,19.79866]
[1779923696337,37.94,74341.57,25.1,-0.27039,0.00015,19.79884]
[1779923699237,37.94,74344.78,25.1,-0.26992,0.00015,19.78257]
[1779923703531,37.94,74345.01,25.1,-0.26989,0.00015,19.78151]
[1779923703922,37.94,74345.5,25.1,-0.26982,0.00015,19.77911]
[1779923704307,37.94,74345.5,25.1,-0.26982,0.00015,19.77911]
[1779923704520,37.94,74345.5,25.1,-0.26982,0.00015,19.77911]
[1779923704638,37.94,74345.5,25.1,-0.26982,0.00015,19.77911]
[1779923704819,37.94,74345.5,25.1,-0.26982,0.00015,19.77911]
[1779923705194,37.94,74352.29,25.1,-0.26884,0.00015,19.74466]
[1779923705296,37.94,74361.91,25.1,-0.26744,0.00014,19.69555]
[1779923711138,37.95,74364.22,25.1,-0.26713,0.00014,19.68461]
[1779923713991,37.95,74366.1,25.1,-0.26687,0.00014,19.67529]
[1779923714160,37.95,74366.1,25.1,-0.26687,0.00014,19.67529]
[1779923714175,37.95,74366.1,25.1,-0.26687,0.00014,19.67529]
[1779923714289,37.95,74366.1,25.1,-0.26687,0.00014,19.67529]
[1779923714478,37.95,74369.42,25.1,-0.26639,0.00014,19.65842]
[1779923719588,37.94,74375.51,25.1,-0.26549,0.00014,19.62621]
[1779923725236,37.94,74375.02,25.1,-0.26552,0.00014,19.62725]
[1779923726703,37.94,74375.02,25.1,-0.26552,0.00014,19.62725]
[1779923731619,37.93,74374.37,25.1,-0.26561,0.00014,19.63028]
[1779923731919,37.93,74374.33,25.1,-0.26559,0.00014,19.62671]
[1779923732281,37.93,74374.33,25.1,-0.26559,0.00014,19.62671]
[1779923732596,37.93,74374.33,25.1,-0.26559,0.00014,19.62671]
[1779923734584,37.94,74379.66,25.1,-0.26482,0.00014,19.59932]
[1779923739696,37.93,74377.27,25.1,-0.26514,0.00014,19.6107]
[1779923740171,37.93,74379.17,25.1,-0.26486,0.00014,19.60052]
[1779923740377,37.93,74379.17,25.1,-0.26486,0.00014,19.60052]
[1779923742427,37.93,74381.33,25.1,-0.26454,0.00014,19.58919]
[1779923742885,37.93,74381.33,25.1,-0.26454,0.00014,19.58919]
[1779923742845,37.93,74382.61,25.1,-0.26435,0.00014,19.58221]
[1779923743362,37.93,74392.98,25.1,-0.26285,0.00014,19.52846]
[1779923744324,37.93,74392.98,25.1,-0.26285,0.00014,19.52846]
[1779923744326,37.93,74392.98,25.1,-0.26285,0.00014,19.52846]
[1779923744425,37.92,74398.98,25.1,-0.26199,0.00014,19.49705]
[1779923749737,37.92,74403.46,25.1,-0.26132,0.00014,19.47285]
[1779923752365,37.92,74408.97,25.1,-0.26053,0.00014,19.44368]
[1779923758516,37.92,74402.66,25.1,-0.26141,0.00014,19.47598]
[1779923758532,37.92,74402.66,25.1,-0.26141,0.00014,19.47598]
[1779923758735,37.91,74402.37,25.1,-0.26145,0.00014,19.47722]
[1779923765516,37.91,74400.34,25.1,-0.26172,0.00014,19.48719]
[1779923767549,37.91,74402.01,25.1,-0.26148,0.00014,19.47837]
[1779923767557,37.91,74402.01,25.1,-0.26148,0.00014,19.47837]
[1779923767730,37.91,74401.7,25.1,-0.26152,0.00014,19.4798]
[1779923773572,37.91,74404.2,25.1,-0.26114,0.00014,19.46615]
[1779923777597,37.9,74404.69,25.1,-0.26106,0.00014,19.46325]
[1779923782619,37.9,74405.05,25.1,-0.261,0.00014,19.46071]
[1779923782988,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783240,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783528,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783591,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783711,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783812,37.9,74404.84,25.1,-0.26102,0.00014,19.4617]
[1779923783901,37.9,74382.02,25.1,-0.2643,0.00014,19.58041]
[1779923784360,37.9,74382.02,25.1,-0.2643,0.00014,19.58041]
[1779923784574,37.9,74382.02,25.1,-0.2643,0.00014,19.58041]
[1779923784647,37.9,74382.02,25.1,-0.2643,0.00014,19.58041]
[1779923784914,37.9,74382.02,25.1,-0.2643,0.00014,19.58041]
[1779923784874,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785430,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785453,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785698,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785795,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785849,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785920,37.9,74353.93,25.1,-0.26836,0.00015,19.72465]
[1779923785952,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786374,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786457,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786661,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786690,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786692,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786765,37.9,74359.66,25.1,-0.26753,0.00015,19.69519]
[1779923786866,37.9,74377.41,25.1,-0.26495,0.00014,19.60358]
[1779923787047,37.9,74377.41,25.1,-0.26495,0.00014,19.60358]
[1779923787410,37.9,74377.41,25.1,-0.26495,0.00014,19.60358]
[1779923787979,37.9,74382.74,25.1,-0.26417,0.00014,19.57579]
[1779923788467,37.9,74382.74,25.1,-0.26417,0.00014,19.57579]
[1779923789462,37.9,74381.47,25.1,-0.26435,0.00014,19.58216]
[1779923792283,37.89,74381.97,25.1,-0.26424,0.00014,19.575]
[1779923794901,37.89,74382.68,25.1,-0.26412,0.00014,19.57092]
[1779923794909,37.89,74382.68,25.1,-0.26412,0.00014,19.57092]
[1779923796675,37.89,74378.72,25.1,-0.26468,0.00014,19.59101]
[1779923799812,37.88,74377.1,25.1,-0.2649,0.00014,19.59872]
[1779923799841,37.88,74377.1,25.1,-0.2649,0.00014,19.59872]
[1779923799914,37.88,74377.14,25.1,-0.26489,0.00014,19.5983]
[1779923801439,37.88,74380.22,25.1,-0.26444,0.00014,19.58213]
[1779923803309,37.88,74391.32,25.1,-0.26283,0.00014,19.52414]
[1779923803404,37.88,74391.32,25.1,-0.26283,0.00014,19.52414]
[1779923803433,37.88,74391.32,25.1,-0.26283,0.00014,19.52414]
[1779923803496,37.88,74391.32,25.1,-0.26283,0.00014,19.52414]
[1779923803795,37.88,74396.5,25.1,-0.26208,0.00014,19.49692]
[1779923805441,37.88,74398.97,25.1,-0.26172,0.00014,19.48383]
[1779923807980,37.87,74401.08,25.1,-0.26139,0.00014,19.47207]
[1779923810146,37.87,74399.57,25.1,-0.2616,0.00014,19.47946]
[1779923812699,37.87,74401.32,25.1,-0.26133,0.00014,19.46981]
[1779923812947,37.87,74401.32,25.1,-0.26133,0.00014,19.46981]
[1779923816428,37.86,74403.41,25.1,-0.26101,0.00014,19.45791]
[1779923816777,37.86,74403.41,25.1,-0.26101,0.00014,19.45791]
[1779923818473,37.86,74403.23,25.1,-0.26102,0.00014,19.45838]
[1779923818823,37.86,74403.23,25.1,-0.26102,0.00014,19.45838]
[1779923820693,37.86,74403.04,25.1,-0.26104,0.00014,19.45892]
[1779923821711,37.86,74403.4,25.1,-0.26098,0.00014,19.4568]
[1779923821713,37.86,74403.4,25.1,-0.26098,0.00014,19.4568]
[1779923821722,37.86,74403.4,25.1,-0.26098,0.00014,19.4568]
[1779923821921,37.86,74400.76,25.1,-0.26135,0.00014,19.47038]
[1779923824067,37.86,74404.11,25.1,-0.26086,0.00014,19.45238]
[1779923824941,37.85,74407.17,25.1,-0.26042,0.00014,19.43611]
[1779923826825,37.85,74405.4,25.1,-0.26066,0.00014,19.44518]
[1779923826894,37.85,74405.4,25.1,-0.26066,0.00014,19.44518]
[1779923828950,37.85,74406.58,25.1,-0.26048,0.00014,19.43857]
[1779923829172,37.85,74408.18,25.1,-0.26025,0.00014,19.42999]
[1779923829555,37.85,74408.18,25.1,-0.26025,0.00014,19.42999]
[1779923831091,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831151,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831196,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831208,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831594,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831692,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831739,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831740,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831917,37.84,74416.32,25.1,-0.25904,0.00014,19.38533]
[1779923831991,37.83,74423.05,25.1,-0.258,0.00014,19.34697]
[1779923832472,37.83,74423.05,25.1,-0.258,0.00014,19.34697]
[1779923832618,37.83,74423.05,25.1,-0.258,0.00014,19.34697]
[1779923834589,37.83,74428.53,25.1,-0.25721,0.00014,19.31769]
[1779923834687,37.83,74428.53,25.1,-0.25721,0.00014,19.31769]
[1779923835411,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835648,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835690,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835736,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835769,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835928,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923835968,37.82,74430.32,25.1,-0.25695,0.00014,19.30771]
[1779923836078,37.82,74436.99,25.1,-0.256,0.00014,19.27228]
[1779923836172,37.82,74436.99,25.1,-0.256,0.00014,19.27228]
[1779923836273,37.82,74436.99,25.1,-0.256,0.00014,19.27228]
[1779923836328,37.82,74436.99,25.1,-0.256,0.00014,19.27228]
[1779923836374,37.82,74445.09,25.1,-0.25484,0.00014,19.22891]
[1779923837625,37.82,74445.09,25.1,-0.25484,0.00014,19.22891]
[1779923837649,37.82,74445.09,25.1,-0.25484,0.00014,19.22891]
[1779923837654,37.82,74445.09,25.1,-0.25484,0.00014,19.22891]
[1779923837716,37.82,74443.01,25.1,-0.25513,0.00014,19.23966]
[1779923842652,37.82,74437.78,25.1,-0.25585,0.00014,19.26669]
[1779923845353,37.81,74438.91,25.1,-0.25567,0.00014,19.2598]
[1779923847324,37.81,74449.56,25.1,-0.25414,0.00014,19.20199]
[1779923850419,37.81,74452.58,25.1,-0.25369,0.00014,19.18525]
[1779923852581,37.8,74444.18,25.1,-0.25484,0.00014,19.2257]
[1779923854112,37.8,74435.74,25.1,-0.25602,0.00014,19.26991]
[1779923862102,37.79,74440.61,25.1,-0.25528,0.00014,19.24216]
[1779923862532,37.79,74440.61,25.1,-0.25528,0.00014,19.24216]
[1779923864095,37.79,74433.64,25.1,-0.25626,0.00014,19.27876]
[1779923866570,37.78,74444.68,25.1,-0.25467,0.00014,19.21917]
[1779923867109,37.78,74444.68,25.1,-0.25467,0.00014,19.21917]
[1779923870885,37.78,74448.77,25.1,-0.25407,0.00014,19.19648]
[1779923875312,37.78,74457.94,25.1,-0.25275,0.00014,19.14645]
[1779923875318,37.78,74456.92,25.1,-0.25289,0.00014,19.15173]
[1779923876376,37.78,74456.92,25.1,-0.25289,0.00014,19.15173]
[1779923877513,37.78,74455.98,25.1,-0.25302,0.00014,19.15656]
[1779923881713,37.77,74456.65,25.1,-0.2529,0.00014,19.15197]
[1779923881944,37.77,74456.39,25.1,-0.25293,0.00014,19.15288]
[1779923882139,37.77,74456.39,25.1,-0.25293,0.00014,19.15288]
[1779923883364,37.77,74441.58,25.1,-0.25502,0.00014,19.23204]
[1779923887621,37.76,74441.34,25.1,-0.25503,0.00014,19.23256]
[1779923888273,37.76,74436.93,25.1,-0.25565,0.00014,19.25557]
[1779923890073,37.76,74429.24,25.1,-0.25673,0.00014,19.29593]
[1779923895055,37.75,74430.31,25.1,-0.25655,0.00014,19.28934]
[1779923904512,37.74,74434.25,25.1,-0.25591,0.00014,19.26519]
[1779923909548,37.73,74434.14,25.1,-0.25589,0.00014,19.2644]
[1779923910585,37.73,74434.14,25.1,-0.25589,0.00014,19.2644]
[1779923910729,37.73,74434.14,25.1,-0.25589,0.00014,19.2644]
[1779923910769,37.73,74434.14,25.1,-0.25589,0.00014,19.2644]
[1779923912542,37.73,74426.82,25.1,-0.25688,0.00014,19.29856]
[1779923913294,37.73,74424.74,25.1,-0.25717,0.00014,19.30931]
[1779923918610,37.72,74423.62,25.1,-0.25729,0.00014,19.31373]
[1779923921970,37.72,74423.55,25.1,-0.25729,0.00014,19.31348]
[1779923922930,37.71,74423.81,25.1,-0.25723,0.00014,19.31148]
[1779923923201,37.71,74424.35,25.1,-0.25715,0.00014,19.3083]
[1779923923392,37.71,74424.35,25.1,-0.25715,0.00014,19.3083]
[1779923923644,37.71,74419.32,25.1,-0.25787,0.00014,19.33502]
[1779923925837,37.71,74418.72,25.1,-0.25795,0.00014,19.33799]
[1779923926695,37.71,74418.03,25.1,-0.25803,0.00014,19.34115]
[1779923929797,37.71,74418.36,25.1,-0.25797,0.00014,19.33889]
[1779923932873,37.7,74419.85,25.1,-0.25774,0.00014,19.33024]
[1779923936346,37.7,74415.61,25.1,-0.25832,0.00014,19.35179]
[1779923941771,37.69,74417.14,25.1,-0.25807,0.00014,19.34221]
[1779923942470,37.69,74417.14,25.1,-0.25807,0.00014,19.34221]
[1779923942570,37.69,74417.14,25.1,-0.25807,0.00014,19.34221]
[1779923943016,37.69,74415.67,25.1,-0.25827,0.00014,19.34957]
[1779923948094,37.69,74409.41,25.1,-0.25915,0.00014,19.38204]
[1779923953855,37.68,74410.84,25.1,-0.25889,0.00014,19.37251]
[1779923958404,37.67,74410.54,25.1,-0.25891,0.00014,19.37313]
[1779923959140,37.67,74410.54,25.1,-0.25891,0.00014,19.37313]
[1779923959213,37.67,74409.6,25.1,-0.25904,0.00014,19.37786]
[1779923959352,37.67,74409.6,25.1,-0.25904,0.00014,19.37786]
[1779923959763,37.67,74409.6,25.1,-0.25904,0.00014,19.37786]
[1779923959896,37.67,74405.91,25.1,-0.25956,0.00014,19.39721]
[1779923961411,37.67,74404.45,25.1,-0.25977,0.00014,19.40478]
[1779923966860,37.66,74403.73,25.1,-0.25985,0.00014,19.40779]
[1779923968067,37.66,74403.71,25.1,-0.25985,0.00014,19.40773]
[1779923968078,37.66,74403.71,25.1,-0.25985,0.00014,19.40773]
[1779923968150,37.66,74403.71,25.1,-0.25985,0.00014,19.40773]
[1779923968320,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923968380,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923968715,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923968723,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923969027,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923969063,37.66,74403.71,25.1,-0.25985,0.00014,19.40757]
[1779923969071,37.66,74394.79,25.1,-0.26113,0.00014,19.45444]
[1779923969173,37.66,74394.79,25.1,-0.26113,0.00014,19.45444]
[1779923971823,37.66,74390.86,25.1,-0.26168,0.00014,19.47466]
[1779923971981,37.66,74392.4,25.1,-0.26142,0.00014,19.46237]
[1779923977017,37.65,74390.65,25.1,-0.26165,0.00014,19.47056]
[1779923978919,37.65,74390.08,25.1,-0.26173,0.00014,19.47335]
[1779923982252,37.65,74387.95,25.1,-0.26202,0.00014,19.4838]
[1779923988135,37.64,74385.57,25.1,-0.26234,0.00014,19.49547]
[1779923990924,37.64,74387.88,25.1,-0.26199,0.00014,19.4829]
[1779923990941,37.64,74387.88,25.1,-0.26199,0.00014,19.4829]
[1779923991115,37.64,74393.14,25.1,-0.26123,0.00014,19.4551]
[1779923991191,37.64,74393.14,25.1,-0.26123,0.00014,19.4551]
[1779923992841,37.64,74397.46,25.1,-0.2606,0.00014,19.43215]
[1779923992893,37.64,74397.46,25.1,-0.2606,0.00014,19.43215]
[1779923995154,37.64,74406.06,25.1,-0.25935,0.00014,19.38639]
[1779924000473,37.64,74405.21,25.1,-0.25946,0.00014,19.39028]
[1779924000520,37.64,74405.21,25.1,-0.25946,0.00014,19.39028]
[1779924000573,37.64,74405.21,25.1,-0.25946,0.00014,19.39028]
[1779924006118,37.63,74411.06,25.1,-0.2586,0.00014,19.35859]
[1779924007172,37.63,74411.14,25.1,-0.25859,0.00014,19.35804]
[1779924008182,37.63,74410.0,25.1,-0.25875,0.00014,19.36397]
[1779924008721,37.63,74410.28,25.1,-0.2587,0.00014,19.36235]
[1779924008771,37.63,74412.04,25.1,-0.25845,0.00014,19.35289]
[1779924014104,37.63,74411.22,25.1,-0.25856,0.00014,19.35685]
[1779924019599,37.63,74409.78,25.1,-0.25875,0.00014,19.36399]
[1779924025353,37.62,74410.55,25.1,-0.25862,0.00014,19.35933]
[1779924029881,37.62,74409.54,25.1,-0.25876,0.00014,19.36443]
[1779924029974,37.62,74409.9,25.1,-0.25871,0.00014,19.36233]
[1779924035696,37.62,74404.62,25.1,-0.25942,0.00014,19.38579]
[1779924039914,37.62,74400.44,25.1,-0.26001,0.00014,19.40744]
[1779924039965,37.62,74400.44,25.1,-0.26001,0.00014,19.40744]
[1779924040015,37.61,74400.44,25.1,-0.26,0.00014,19.40713]
[1779924042445,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042583,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042615,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042675,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042693,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042807,37.61,74400.78,25.1,-0.25995,0.00014,19.40521]
[1779924042915,37.61,74401.42,25.1,-0.25986,0.00014,19.40171]
[1779924043665,37.61,74401.42,25.1,-0.25986,0.00014,19.40171]
[1779924043897,37.61,74401.42,25.1,-0.25986,0.00014,19.40171]
[1779924044395,37.61,74394.88,25.1,-0.2608,0.00014,19.43615]
[1779924050348,37.61,74389.8,25.1,-0.26152,0.00014,19.46238]
[1779924050416,37.61,74389.8,25.1,-0.26152,0.00014,19.46238]
[1779924051241,37.61,74389.8,25.1,-0.26152,0.00014,19.46238]
[1779924050532,37.61,74388.11,25.1,-0.26176,0.00014,19.47117]
[1779924053545,37.61,74384.27,25.1,-0.26231,0.00014,19.4912]
[1779924056143,37.61,74383.41,25.1,-0.26243,0.00014,19.49554]
[1779924057861,37.61,74382.72,25.1,-0.26253,0.00014,19.49897]
[1779924059116,37.61,74382.45,25.1,-0.26256,0.00014,19.50029]
[1779924059674,37.61,74383.39,25.1,-0.26242,0.00014,19.49515]
[1779924060088,37.61,74383.39,25.1,-0.26242,0.00014,19.49515]
[1779924061236,37.61,74384.57,25.1,-0.26225,0.00014,19.48887]
[1779924061673,37.61,74380.98,25.1,-0.26277,0.00014,19.50771]
[1779924061747,37.61,74380.98,25.1,-0.26277,0.00014,19.50771]
[1779924062163,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924062327,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924062862,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924062908,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924063115,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924063257,37.6,74364.76,25.1,-0.26512,0.00015,19.59235]
[1779924063186,37.6,74353.92,25.1,-0.2667,0.00015,19.64847]
[1779924063384,37.6,74353.92,25.1,-0.2667,0.00015,19.64847]
[1779924063631,37.6,74345.26,25.1,-0.26796,0.00015,19.69301]
[1779924068667,37.61,74338.16,25.1,-0.26902,0.00015,19.73026]
[1779924072593,37.61,74338.32,25.1,-0.26901,0.00015,19.72979]
[1779924077958,37.61,74332.53,25.1,-0.26988,0.00015,19.76014]
[1779924077964,37.61,74332.53,25.1,-0.26988,0.00015,19.76014]
[1779924083465,37.61,74324.49,25.1,-0.27107,0.00015,19.80157]
[1779924086920,37.61,74320.42,25.1,-0.27167,0.00015,19.82232]
[1779924088288,37.61,74319.61,25.1,-0.27179,0.00015,19.82644]
[1779924090628,37.61,74311.27,25.1,-0.27302,0.00015,19.86879]
[1779924091275,37.61,74311.27,25.1,-0.27302,0.00015,19.86879]
[1779924091394,37.61,74310.56,25.1,-0.2731,0.00015,19.86842]
[1779924091559,37.61,74310.56,25.1,-0.2731,0.00015,19.86842]
[1779924091658,37.61,74310.56,25.1,-0.2731,0.00015,19.86842]
[1779924092389,37.61,74304.54,25.1,-0.27399,0.00015,19.89887]
[1779924095212,37.61,74299.12,25.1,-0.27479,0.00015,19.92618]
[1779924095960,37.61,74296.87,25.1,-0.27512,0.00015,19.93738]
[1779924101693,37.61,74299.19,25.1,-0.27477,0.00015,19.92532]
[1779924101808,37.61,74299.19,25.1,-0.27477,0.00015,19.92532]
[1779924101930,37.61,74299.19,25.1,-0.27477,0.00015,19.92532]
[1779924102921,37.61,74303.94,25.1,-0.27406,0.00015,19.90122]
[1779924108795,37.61,74310.09,25.1,-0.27315,0.00015,19.87009]
[1779924109476,37.61,74310.6,25.1,-0.27307,0.00015,19.86752]
[1779924111654,37.61,74309.19,25.1,-0.27328,0.00015,19.87468]
[1779924111663,37.61,74309.19,25.1,-0.27328,0.00015,19.87468]
[1779924112837,37.61,74312.67,25.1,-0.27277,0.00015,19.85706]
[1779924115670,37.61,74316.4,25.1,-0.27222,0.00015,19.83821]
[1779924116729,37.61,74316.45,25.1,-0.27221,0.00015,19.83806]
[1779924118144,37.61,74314.47,25.1,-0.27251,0.00015,19.84817]
[1779924121307,37.61,74313.41,25.1,-0.27267,0.00015,19.85367]
[1779924127554,37.61,74321.1,25.1,-0.27154,0.00015,19.81492]
[1779924132768,37.62,74321.42,25.1,-0.2715,0.00015,19.81365]
[1779924133670,37.62,74320.17,25.1,-0.27169,0.00015,19.8201]
[1779924139196,37.62,74315.18,25.1,-0.27244,0.00015,19.8458]
[1779924141425,37.62,74316.8,25.1,-0.2722,0.00015,19.83767]
[1779924146791,37.62,74317.72,25.1,-0.27207,0.00015,19.83331]
[1779924146793,37.62,74317.72,25.1,-0.27207,0.00015,19.83331]
[1779924150264,37.62,74314.45,25.1,-0.27256,0.00015,19.8501]
[1779924150285,37.62,74314.45,25.1,-0.27256,0.00015,19.8501]
[1779924152523,37.62,74308.79,25.1,-0.27337,0.00015,19.87497]
[1779924154008,37.62,74304.7,25.1,-0.27398,0.00015,19.89567]
[1779924154293,37.62,74304.7,25.1,-0.27398,0.00015,19.89567]
[1779924156049,37.62,74301.38,25.1,-0.27447,0.00015,19.9124]
[1779924158012,37.62,74302.52,25.1,-0.2743,0.00015,19.90662]
[1779924158348,37.62,74302.52,25.1,-0.2743,0.00015,19.90662]
[1779924158521,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924158527,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924158736,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924158869,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924158893,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924159054,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924159172,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924159342,37.62,74302.88,25.1,-0.27425,0.00015,19.90479]
[1779924159360,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159397,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159441,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159502,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159529,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159632,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159700,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159744,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924159844,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160027,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160031,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160201,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160214,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160616,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924160753,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924161312,37.62,74287.99,25.1,-0.27646,0.00015,19.9797]
[1779924161191,37.62,74266.32,25.1,-0.2797,0.00015,20.08768]
[1779924162016,37.62,74266.32,25.1,-0.2797,0.00015,20.08768]
[1779924162025,37.62,74266.32,25.1,-0.2797,0.00015,20.08768]
[1779924162322,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924162870,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163147,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163179,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163289,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163312,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163357,37.62,74257.33,25.1,-0.28105,0.00015,20.13203]
[1779924163896,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924163908,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924164036,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924164219,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924164225,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924164360,37.62,74250.61,25.1,-0.28205,0.00015,20.165]
[1779924164335,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924164414,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924164459,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924164483,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924164976,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924165303,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924165351,37.62,74244.7,25.1,-0.28294,0.00015,20.19385]
[1779924165382,37.62,74229.46,25.1,-0.28524,0.00015,20.26807]
[1779924165469,37.62,74229.46,25.1,-0.28524,0.00015,20.26807]
[1779924165754,37.62,74229.46,25.1,-0.28524,0.00015,20.26807]
[1779924166153,37.62,74229.46,25.1,-0.28524,0.00015,20.26807]
[1779924166339,37.62,74229.46,25.1,-0.28524,0.00015,20.26807]
[1779924167871,37.62,74224.12,25.1,-0.28606,0.00015,20.29415]
[1779924168185,37.62,74224.12,25.1,-0.28606,0.00015,20.29415]
[1779924168458,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924168662,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924168690,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924168708,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924168994,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924169341,37.62,74221.85,25.1,-0.28641,0.00015,20.30531]
[1779924169424,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924169456,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924169837,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924170078,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924170226,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924170389,37.62,74220.62,25.1,-0.28659,0.00015,20.31124]
[1779924170365,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924170474,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924170929,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924170954,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924171095,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924171126,37.62,74202.44,25.1,-0.28936,0.00015,20.39855]
[1779924171517,37.62,74205.16,25.1,-0.28894,0.00015,20.38556]
[1779924172374,37.62,74217.98,25.1,-0.287,0.00015,20.32414]
[1779924177038,37.63,74217.34,25.1,-0.2871,0.00015,20.32743]
[1779924180076,37.63,74217.08,25.1,-0.28715,0.00015,20.32898]
[1779924180818,37.63,74217.06,25.1,-0.28716,0.00015,20.32914]
[1779924181420,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924181882,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182113,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182132,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182156,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182209,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182218,37.63,74218.25,25.1,-0.28698,0.00015,20.32349]
[1779924182436,37.63,74220.96,25.1,-0.28657,0.00015,20.31053]
[1779924182564,37.63,74220.96,25.1,-0.28657,0.00015,20.31053]
[1779924182894,37.63,74220.96,25.1,-0.28657,0.00015,20.31053]
[1779924183155,37.63,74229.06,25.1,-0.28535,0.00015,20.27147]
[1779924184276,37.63,74229.06,25.1,-0.28535,0.00015,20.27147]
[1779924184387,37.63,74229.06,25.1,-0.28535,0.00015,20.27147]
[1779924184406,37.63,74237.61,25.1,-0.28406,0.00015,20.23008]
[1779924184671,37.63,74237.61,25.1,-0.28406,0.00015,20.23008]
[1779924184762,37.63,74237.61,25.1,-0.28406,0.00015,20.23008]
[1779924184846,37.63,74237.61,25.1,-0.28406,0.00015,20.23008]
[1779924185042,37.63,74237.61,25.1,-0.28406,0.00015,20.23008]
[1779924185143,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924185478,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924185586,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924185604,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924185996,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924186035,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924186137,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924186406,37.63,74227.54,25.1,-0.28558,0.00015,20.27898]
[1779924186808,37.63,74221.79,25.1,-0.28646,0.00015,20.30698]
[1779924187606,37.63,74218.72,25.1,-0.28692,0.00015,20.32178]
[1779924187668,37.63,74218.72,25.1,-0.28692,0.00015,20.32178]
[1779924187700,37.63,74218.72,25.1,-0.28692,0.00015,20.32178]
[1779924188407,37.63,74218.72,25.1,-0.28692,0.00015,20.32178]
[1779924189599,37.63,74210.56,25.1,-0.28817,0.00015,20.3612]
[1779924190633,37.63,74210.56,25.1,-0.28817,0.00015,20.3612]
[1779924190656,37.63,74210.56,25.1,-0.28817,0.00015,20.3612]
[1779924190872,37.63,74210.56,25.1,-0.28817,0.00015,20.3612]
[1779924191341,37.63,74210.56,25.1,-0.28817,0.00015,20.3612]
[1779924191650,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924191655,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924191674,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924192251,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924192353,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924192376,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924192421,37.63,74212.05,25.1,-0.28794,0.00015,20.35414]
[1779924192633,37.63,74218.66,25.1,-0.28694,0.00015,20.32245]
[1779924192834,37.63,74218.66,25.1,-0.28694,0.00015,20.32245]
[1779924192852,37.63,74218.66,25.1,-0.28694,0.00015,20.32245]
[1779924193414,37.63,74218.66,25.1,-0.28694,0.00015,20.32245]
[1779924193418,37.63,74218.66,25.1,-0.28694,0.00015,20.32245]
[1779924192964,37.63,74223.29,25.1,-0.28624,0.00015,20.30012]
[1779924193960,37.63,74223.29,25.1,-0.28624,0.00015,20.30012]
[1779924195600,37.63,74227.78,25.1,-0.28556,0.00015,20.27844]
[1779924196265,37.63,74227.78,25.1,-0.28556,0.00015,20.27844]
[1779924199382,37.64,74228.68,25.1,-0.28543,0.00015,20.27419]
[1779924199387,37.64,74228.68,25.1,-0.28543,0.00015,20.27419]
[1779924200484,37.64,74226.28,25.1,-0.28579,0.00015,20.28589]
[1779924206006,37.64,74227.49,25.1,-0.28562,0.00015,20.28022]
[1779924207318,37.64,74226.83,25.1,-0.28572,0.00015,20.28345]
[1779924207320,37.64,74226.83,25.1,-0.28572,0.00015,20.28345]
[1779924207324,37.64,74226.83,25.1,-0.28572,0.00015,20.28345]
[1779924207328,37.64,74226.83,25.1,-0.28572,0.00015,20.28345]
[1779924207636,37.64,74226.29,25.1,-0.2858,0.00015,20.28614]
[1779924210646,37.64,74233.51,25.1,-0.28471,0.00015,20.25127]
[1779924211294,37.64,74233.51,25.1,-0.28471,0.00015,20.25127]
[1779924212682,37.64,74236.01,25.1,-0.28432,0.00015,20.23544]
[1779924213602,37.64,74237.03,25.1,-0.28416,0.00015,20.23055]
[1779924219119,37.64,74240.89,25.1,-0.28359,0.00015,20.21214]
[1779924219184,37.64,74240.89,25.1,-0.28359,0.00015,20.21214]
[1779924220158,37.64,74238.96,25.1,-0.28389,0.00015,20.22162]
[1779924223250,37.64,74228.08,25.1,-0.28553,0.00015,20.27458]
[1779924223304,37.64,74228.08,25.1,-0.28553,0.00015,20.27458]
[1779924224951,37.64,74225.13,25.1,-0.28598,0.00015,20.28895]
[1779924225013,37.64,74225.13,25.1,-0.28598,0.00015,20.28895]
[1779924225034,37.64,74225.13,25.1,-0.28598,0.00015,20.28895]
[1779924225058,37.64,74225.13,25.1,-0.28598,0.00015,20.28895]
[1779924225121,37.64,74225.13,25.1,-0.28598,0.00015,20.28895]
[1779924225329,37.64,74224.25,25.1,-0.28612,0.00015,20.29327]
[1779924225984,37.64,74224.25,25.1,-0.28612,0.00015,20.29327]
[1779924226068,37.64,74217.37,25.1,-0.28716,0.00015,20.32643]
[1779924229450,37.65,74217.27,25.1,-0.28718,0.00015,20.32708]
[1779924234916,37.65,74216.44,25.1,-0.28732,0.00015,20.33165]
[1779924239952,37.65,74216.29,25.1,-0.28736,0.00015,20.33278]
[1779924243200,37.65,74215.39,25.1,-0.2875,0.00015,20.33727]
[1779924243734,37.65,74216.18,25.1,-0.28739,0.00015,20.33364]
[1779924244180,37.65,74208.28,25.1,-0.28859,0.00015,20.37157]
[1779924245088,37.65,74208.28,25.1,-0.28859,0.00015,20.37157]
[1779924250318,37.66,74208.72,25.1,-0.28853,0.00015,20.36961]
[1779924250373,37.66,74208.72,25.1,-0.28853,0.00015,20.36961]
[1779924250948,37.66,74215.33,25.1,-0.28752,0.00015,20.33801]
[1779924251234,37.66,74215.33,25.1,-0.28752,0.00015,20.33801]
[1779924251258,37.66,74215.33,25.1,-0.28752,0.00015,20.33801]
[1779924251282,37.66,74215.33,25.1,-0.28752,0.00015,20.33801]
[1779924251466,37.66,74218.75,25.1,-0.28701,0.00015,20.32164]
[1779924251674,37.66,74218.75,25.1,-0.28701,0.00015,20.32164]
[1779924252809,37.66,74224.62,25.1,-0.28612,0.00015,20.29333]
[1779924252909,37.66,74224.62,25.1,-0.28612,0.00015,20.29333]
[1779924253051,37.66,74224.62,25.1,-0.28612,0.00015,20.29333]
[1779924253100,37.66,74224.62,25.1,-0.28612,0.00015,20.29333]
[1779924253155,37.66,74219.22,25.1,-0.28694,0.00015,20.31936]
[1779924257963,37.66,74214.48,25.1,-0.28766,0.00015,20.34238]
[1779924258212,37.66,74214.48,25.1,-0.28766,0.00015,20.34238]
[1779924260848,37.66,74207.47,25.1,-0.28873,0.00015,20.37611]
[1779924267855,37.66,74211.21,25.1,-0.28817,0.00015,20.35842]
[1779924268690,37.66,74213.92,25.1,-0.28776,0.00015,20.34547]
[1779924268693,37.66,74213.92,25.1,-0.28776,0.00015,20.34547]
[1779924269184,37.66,74213.92,25.1,-0.28776,0.00015,20.34547]
[1779924269547,37.66,74220.21,25.1,-0.28681,0.00015,20.31527]
[1779924270400,37.66,74220.21,25.1,-0.28681,0.00015,20.31527]
[1779924271278,37.66,74224.44,25.1,-0.28617,0.00015,20.295]
[1779924274432,37.66,74224.9,25.1,-0.28608,0.00015,20.2892]
[1779924279995,37.67,74222.99,25.1,-0.28639,0.00015,20.29904]
[1779924284519,37.67,74222.68,25.1,-0.28645,0.00015,20.30094]
[1779924284896,37.67,74223.19,25.1,-0.28637,0.00015,20.29859]
[1779924290304,37.67,74222.23,25.1,-0.28654,0.00015,20.30385]
[1779924291127,37.67,74222.23,25.1,-0.28654,0.00015,20.30385]
[1779924291129,37.67,74222.23,25.1,-0.28654,0.00015,20.30385]
[1779924291311,37.67,74222.34,25.1,-0.28652,0.00015,20.30343]
[1779924293062,37.67,74223.03,25.1,-0.28642,0.00015,20.30016]
[1779924293115,37.67,74223.03,25.1,-0.28642,0.00015,20.30016]
[1779924293988,37.68,74224.89,25.1,-0.28614,0.00015,20.29126]
[1779924295242,37.68,74224.66,25.1,-0.28618,0.00015,20.29244]
[1779924295247,37.68,74224.66,25.1,-0.28618,0.00015,20.29244]
[1779924298862,37.68,74220.32,25.1,-0.28684,0.00015,20.3136]
[1779924300782,37.68,74219.85,25.1,-0.28692,0.00015,20.31596]
[1779924301134,37.68,74219.85,25.1,-0.28692,0.00015,20.31596]
[1779924301540,37.68,74219.66,25.1,-0.28695,0.00015,20.31693]
[1779924302213,37.68,74219.66,25.1,-0.28695,0.00015,20.31693]
[1779924302521,37.68,74208.29,25.1,-0.28868,0.00015,20.37152]
[1779924303109,37.68,74208.29,25.1,-0.28868,0.00015,20.37152]
[1779924303343,37.68,74208.29,25.1,-0.28868,0.00015,20.37152]
[1779924303403,37.68,74196.95,25.1,-0.2904,0.00015,20.42554]
[1779924303579,37.68,74196.95,25.1,-0.2904,0.00015,20.42554]
[1779924305181,37.68,74192.27,25.1,-0.29112,0.00015,20.44769]
[1779924305421,37.68,74183.29,25.1,-0.29249,0.00015,20.49002]
[1779924305577,37.68,74183.29,25.1,-0.29249,0.00015,20.49002]
[1779924305876,37.68,74183.29,25.1,-0.29249,0.00015,20.49002]
[1779924306009,37.68,74183.29,25.1,-0.29249,0.00015,20.49002]
[1779924306549,37.68,74174.54,25.1,-0.29383,0.00015,20.53099]
[1779924308868,37.68,74170.63,25.1,-0.29442,0.00015,20.54901]
[1779924309181,37.68,74170.63,25.1,-0.29442,0.00015,20.54901]
[1779924310480,37.68,74177.08,25.1,-0.29342,0.00015,20.51869]
[1779924312118,37.67,74185.44,25.1,-0.29214,0.00015,20.47919]
[1779924314104,37.67,74184.69,25.1,-0.29225,0.00015,20.48257]
[1779924318174,37.67,74184.7,25.1,-0.29224,0.00015,20.48219]
[1779924318532,37.67,74184.7,25.1,-0.29224,0.00015,20.48219]
[1779924318699,37.67,74179.33,25.1,-0.29306,0.00015,20.50736]
[1779924319380,37.67,74179.33,25.1,-0.29306,0.00015,20.50736]
[1779924324397,37.67,74173.51,25.1,-0.29393,0.00015,20.53396]
[1779924329597,37.66,74178.81,25.1,-0.29309,0.00015,20.50839]
[1779924330977,37.66,74174.71,25.1,-0.29372,0.00015,20.5275]
[1779924336997,37.66,74170.02,25.1,-0.29439,0.00015,20.54481]
[1779924342043,37.65,74174.1,25.1,-0.29374,0.00015,20.525]
[1779924344551,37.65,74172.11,25.1,-0.29403,0.00015,20.53404]
[1779924344764,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924344806,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924344850,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924344851,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924344936,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924345126,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924345309,37.65,74170.07,25.1,-0.29434,0.00015,20.54328]
[1779924345407,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924345803,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924345829,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346006,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346031,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346041,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346294,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346327,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346445,37.65,74168.46,25.1,-0.29458,0.00015,20.55064]
[1779924346534,37.64,74160.35,25.1,-0.29582,0.00015,20.58822]
[1779924346845,37.64,74160.35,25.1,-0.29582,0.00015,20.58822]
[1779924347028,37.64,74160.35,25.1,-0.29582,0.00015,20.58822]
[1779924347304,37.64,74160.35,25.1,-0.29582,0.00015,20.58822]
[1779924347530,37.64,74160.35,25.1,-0.29582,0.00015,20.58822]
[1779924347753,37.64,74154.53,25.1,-0.29672,0.00015,20.61526]
[1779924347759,37.64,74154.53,25.1,-0.29672,0.00015,20.61526]
[1779924348639,37.64,74148.12,25.1,-0.29771,0.00015,20.64489]
[1779924349573,37.64,74138.63,25.1,-0.29918,0.00015,20.68847]
[1779924350362,37.64,74138.63,25.1,-0.29918,0.00015,20.68847]
[1779924350450,37.64,74138.63,25.1,-0.29918,0.00015,20.68847]
[1779924350666,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924350915,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351035,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351052,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351060,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351171,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351598,37.64,74137.81,25.1,-0.2993,0.00015,20.69221]
[1779924351537,37.64,74152.92,25.1,-0.29697,0.00015,20.62258]
[1779924352123,37.64,74152.92,25.1,-0.29697,0.00015,20.62258]
[1779924352334,37.64,74152.92,25.1,-0.29697,0.00015,20.62258]
[1779924353286,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353317,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353335,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353368,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353551,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353596,37.64,74157.57,25.1,-0.29625,0.00015,20.60095]
[1779924353638,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924353896,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924353950,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924354112,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924354315,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924354545,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924354624,37.64,74162.36,25.1,-0.29551,0.00015,20.57863]
[1779924354590,37.64,74173.06,25.1,-0.29386,0.00015,20.52855]
[1779924354664,37.64,74173.06,25.1,-0.29386,0.00015,20.52855]
[1779924355627,37.64,74173.06,25.1,-0.29386,0.00015,20.52855]
[1779924354775,37.64,74180.33,25.1,-0.29274,0.00015,20.49442]
[1779924357504,37.64,74186.46,25.1,-0.2918,0.00015,20.46534]
[1779924358803,37.64,74176.58,25.1,-0.29331,0.00015,20.5117]
[1779924363838,37.64,74176.39,25.1,-0.29332,0.00015,20.51198]
[1779924365818,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366192,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366361,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366421,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366446,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366467,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366633,37.63,74176.09,25.1,-0.29336,0.00015,20.51328]
[1779924366815,37.63,74177.11,25.1,-0.29319,0.00015,20.50826]
[1779924366942,37.63,74177.11,25.1,-0.29319,0.00015,20.50826]
[1779924366947,37.63,74177.11,25.1,-0.29319,0.00015,20.50826]
[1779924367255,37.63,74177.11,25.1,-0.29319,0.00015,20.50826]
[1779924367279,37.63,74177.11,25.1,-0.29319,0.00015,20.50826]
[1779924367376,37.63,74168.61,25.1,-0.2945,0.00015,20.5481]
[1779924367866,37.63,74160.66,25.1,-0.29572,0.00015,20.58515]
[1779924371049,37.63,74156.09,25.1,-0.29643,0.00015,20.60632]
[1779924371138,37.63,74148.53,25.1,-0.29759,0.00015,20.64125]
[1779924372911,37.63,74148.18,25.1,-0.29764,0.00015,20.64279]
[1779924375989,37.63,74153.83,25.1,-0.29677,0.00015,20.6165]
[1779924379712,37.63,74156.7,25.1,-0.29632,0.00015,20.60307]
[1779924380907,37.63,74153.19,25.1,-0.29686,0.00015,20.6193]
[1779924380980,37.63,74153.19,25.1,-0.29686,0.00015,20.6193]
[1779924382938,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383190,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383223,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383359,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383515,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383582,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383590,37.63,74160.67,25.1,-0.2957,0.00015,20.58454]
[1779924383600,37.63,74163.3,25.1,-0.2953,0.00015,20.5723]
[1779924384386,37.63,74163.3,25.1,-0.2953,0.00015,20.5723]
[1779924384392,37.63,74163.3,25.1,-0.2953,0.00015,20.5723]
[1779924384408,37.63,74175.14,25.1,-0.29348,0.00015,20.51684]
[1779924389127,37.63,74180.04,25.1,-0.29272,0.00015,20.49356]
[1779924389917,37.63,74182.7,25.1,-0.29231,0.00015,20.48095]
[1779924392768,37.63,74186.89,25.1,-0.29163,0.00015,20.45707]
[1779924392923,37.63,74186.89,25.1,-0.29163,0.00015,20.45707]
[1779924393187,37.63,74186.89,25.1,-0.29163,0.00015,20.45707]
[1779924393516,37.63,74186.89,25.1,-0.29163,0.00015,20.45707]
[1779924394264,37.62,74172.23,25.1,-0.29388,0.00015,20.526]
[1779924395176,37.62,74172.23,25.1,-0.29388,0.00015,20.526]
[1779924396147,37.62,74173.21,25.1,-0.29372,0.00015,20.52129]
[1779924396177,37.62,74173.21,25.1,-0.29372,0.00015,20.52129]
[1779924399353,37.62,74165.37,25.1,-0.29492,0.00015,20.55757]
[1779924405139,37.61,74168.22,25.1,-0.29445,0.00015,20.54332]
[1779924409706,37.61,74167.8,25.1,-0.2945,0.00015,20.54481]
[1779924412811,37.61,74169.95,25.1,-0.29416,0.00015,20.5344]
[1779924415868,37.61,74169.5,25.1,-0.29422,0.00015,20.53619]
[1779924421267,37.6,74169.09,25.1,-0.29426,0.00015,20.53748]
[1779924426299,37.6,74172.5,25.1,-0.29372,0.00015,20.52104]
[1779924426829,37.6,74172.5,25.1,-0.29372,0.00015,20.52104]
[1779924428737,37.6,74171.28,25.1,-0.2939,0.00015,20.5266]
[1779924428924,37.6,74171.28,25.1,-0.2939,0.00015,20.5266]
[1779924429032,37.6,74171.28,25.1,-0.2939,0.00015,20.5266]
[1779924429056,37.6,74171.28,25.1,-0.2939,0.00015,20.5266]
[1779924429067,37.6,74171.28,25.1,-0.2939,0.00015,20.5266]
[1779924429320,37.6,74164.66,25.1,-0.29492,0.00015,20.55749]
[1779924430067,37.6,74164.66,25.1,-0.29492,0.00015,20.55749]
[1779924430852,37.6,74160.03,25.1,-0.29564,0.00015,20.57916]
[1779924431616,37.6,74160.03,25.1,-0.29564,0.00015,20.57916]
[1779924431804,37.6,74159.17,25.1,-0.29577,0.00015,20.58323]
[1779924432292,37.6,74159.17,25.1,-0.29577,0.00015,20.58323]
[1779924432445,37.6,74159.17,25.1,-0.29577,0.00015,20.58323]
[1779924432544,37.6,74148.92,25.1,-0.29736,0.00015,20.63089]
[1779924438383,37.6,74144.94,25.1,-0.29798,0.00015,20.64959]
[1779924441936,37.6,74149.34,25.1,-0.29731,0.00015,20.62953]
[1779924442442,37.6,74149.34,25.1,-0.29731,0.00015,20.62953]
[1779924446521,37.61,74146.86,25.1,-0.29771,0.00015,20.6413]
[1779924447939,37.61,74145.56,25.1,-0.29791,0.00015,20.64742]
[1779924451483,37.61,74139.1,25.1,-0.29891,0.00015,20.67723]
[1779924453725,37.61,74134.46,25.1,-0.29961,0.00016,20.69469]
[1779924456924,37.61,74139.52,25.1,-0.29883,0.00015,20.67154]
[1779924458168,37.61,74140.41,25.1,-0.29869,0.00015,20.66747]
[1779924458447,37.61,74140.41,25.1,-0.29869,0.00015,20.66747]
[1779924459836,37.61,74149.45,25.1,-0.29729,0.00015,20.62569]
[1779924461242,37.61,74151.87,25.1,-0.29691,0.00015,20.61445]
[1779924464651,37.61,74152.35,25.1,-0.29683,0.00015,20.61215]
[1779924464799,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465020,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465210,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465319,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465484,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465655,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465708,37.61,74152.59,25.1,-0.2968,0.00015,20.61101]
[1779924465686,37.61,74163.39,25.1,-0.29512,0.00015,20.56061]
[1779924468600,37.6,74170.31,25.1,-0.29405,0.00015,20.52788]
[1779924470657,37.6,74169.31,25.1,-0.2942,0.00015,20.53245]
[1779924471171,37.6,74169.84,25.1,-0.29411,0.00015,20.52986]
[1779924474776,37.6,74170.12,25.1,-0.29406,0.00015,20.52821]
[1779924477581,37.6,74169.24,25.1,-0.29418,0.00015,20.53202]
[1779924481808,37.59,74169.53,25.1,-0.29413,0.00015,20.53024]
[1779924481825,37.59,74169.53,25.1,-0.29413,0.00015,20.53024]
[1779924481836,37.59,74169.53,25.1,-0.29413,0.00015,20.53024]
[1779924481880,37.59,74169.53,25.1,-0.29413,0.00015,20.53024]
[1779924482133,37.59,74169.39,25.1,-0.29414,0.00015,20.53079]
[1779924482360,37.59,74169.39,25.1,-0.29414,0.00015,20.53079]
[1779924482698,37.59,74154.79,25.1,-0.2964,0.00015,20.5989]
[1779924483705,37.59,74142.03,25.1,-0.29837,0.00015,20.65784]
[1779924486812,37.59,74146.48,25.1,-0.29767,0.00015,20.63706]
[1779924492466,37.59,74148.56,25.1,-0.29734,0.00015,20.62714]
[1779924496977,37.59,74149.14,25.1,-0.29724,0.00015,20.6242]
[1779924506273,37.59,74151.74,25.1,-0.29683,0.00015,20.61177]
[1779924506281,37.59,74151.74,25.1,-0.29683,0.00015,20.61177]
[1779924506871,37.58,74158.89,25.1,-0.29572,0.00015,20.57847]
[1779924511905,37.58,74159.97,25.1,-0.29553,0.00015,20.56956]
[1779924515965,37.58,74159.19,25.1,-0.29565,0.00015,20.57317]
[1779924516968,37.58,74158.48,25.1,-0.29576,0.00015,20.57647]
[1779924517158,37.58,74158.48,25.1,-0.29576,0.00015,20.57647]
[1779924517238,37.58,74158.48,25.1,-0.29576,0.00015,20.57647]
[1779924517251,37.58,74158.48,25.1,-0.29576,0.00015,20.57647]
[1779924517428,37.58,74159.07,25.1,-0.29566,0.00015,20.57372]
[1779924518036,37.58,74159.07,25.1,-0.29566,0.00015,20.57372]
[1779924519289,37.58,74163.62,25.1,-0.29496,0.00015,20.55236]
[1779924519393,37.58,74163.62,25.1,-0.29496,0.00015,20.55236]
[1779924519497,37.58,74163.62,25.1,-0.29496,0.00015,20.55236]
[1779924519690,37.58,74163.62,25.1,-0.29496,0.00015,20.55236]
[1779924519791,37.58,74166.25,25.1,-0.29455,0.00015,20.53982]
[1779924520423,37.58,74166.25,25.1,-0.29455,0.00015,20.53982]
[1779924521166,37.58,74162.33,25.1,-0.29515,0.00015,20.55814]
[1779924525141,37.58,74161.57,25.1,-0.29528,0.00015,20.56196]
[1779924525219,37.58,74160.39,25.1,-0.29546,0.00015,20.56754]
[1779924526917,37.58,74160.49,25.1,-0.29544,0.00015,20.56693]
[1779924527868,37.58,74160.49,25.1,-0.29544,0.00015,20.56693]
[1779924528296,37.58,74158.11,25.1,-0.2958,0.00015,20.57773]
[1779924529133,37.58,74161.33,25.1,-0.2953,0.00015,20.56273]
[1779924529157,37.58,74161.33,25.1,-0.2953,0.00015,20.56273]
[1779924530162,37.58,74163.7,25.1,-0.29493,0.00015,20.55153]
[1779924530833,37.58,74163.7,25.1,-0.29493,0.00015,20.55153]
[1779924532046,37.58,74172.09,25.1,-0.29363,0.00015,20.51189]
[1779924533317,37.58,74172.09,25.1,-0.29363,0.00015,20.51189]
[1779924533575,37.58,74172.09,25.1,-0.29363,0.00015,20.51189]
[1779924533753,37.58,74172.09,25.1,-0.29363,0.00015,20.51189]
[1779924534618,37.58,74171.04,25.1,-0.29379,0.00015,20.51664]
[1779924534719,37.58,74180.25,25.1,-0.29237,0.00015,20.47324]
[1779924536296,37.58,74186.17,25.1,-0.29146,0.00015,20.44524]
[1779924537546,37.58,74186.78,25.1,-0.29137,0.00015,20.44232]
[1779924538256,37.58,74185.67,25.1,-0.29154,0.00015,20.44752]
[1779924539114,37.58,74185.32,25.1,-0.29159,0.00015,20.44918]
[1779924545137,37.57,74180.28,25.1,-0.29235,0.00015,20.4726]
[1779924546439,37.57,74180.28,25.1,-0.29235,0.00015,20.4726]
[1779924547067,37.57,74178.82,25.1,-0.29257,0.00015,20.47935]
[1779924547526,37.57,74178.82,25.1,-0.29257,0.00015,20.47935]
[1779924548984,37.57,74169.06,25.1,-0.29407,0.00015,20.52516]
[1779924549188,37.57,74169.06,25.1,-0.29407,0.00015,20.52516]
[1779924549224,37.57,74169.06,25.1,-0.29407,0.00015,20.52516]
[1779924549320,37.57,74169.56,25.1,-0.29399,0.00015,20.5227]
[1779924550173,37.57,74162.46,25.1,-0.29508,0.00015,20.55594]
[1779924553288,37.57,74160.61,25.1,-0.29536,0.00015,20.56453]
[1779924553736,37.57,74160.61,25.1,-0.29536,0.00015,20.56453]
[1779924554210,37.57,74161.7,25.1,-0.29519,0.00015,20.5594]
[1779924559865,37.57,74162.18,25.1,-0.29512,0.00015,20.55713]
[1779924561917,37.57,74168.56,25.1,-0.29414,0.00015,20.52732]
[1779924564162,37.57,74168.85,25.1,-0.2941,0.00015,20.52602]
[1779924564316,37.57,74168.85,25.1,-0.2941,0.00015,20.52602]
[1779924564519,37.57,74152.73,25.1,-0.29658,0.00015,20.60125]
[1779924564962,37.57,74152.73,25.1,-0.29658,0.00015,20.60125]
[1779924565390,37.57,74160.08,25.1,-0.29544,0.00015,20.5669]
[1779924566730,37.57,74179.49,25.1,-0.29245,0.00015,20.47565]
[1779924569091,37.57,74185.99,25.1,-0.29145,0.00015,20.44488]
[1779924572832,37.57,74184.96,25.1,-0.29158,0.00015,20.44581]
[1779924573412,37.57,74185.85,25.1,-0.29144,0.00015,20.44156]
[1779924579379,37.57,74189.03,25.1,-0.29095,0.00015,20.42629]
[1779924580887,37.57,74189.03,25.1,-0.29095,0.00015,20.42629]
[1779924583856,37.57,74191.58,25.1,-0.29056,0.00015,20.41411]
[1779924586925,37.57,74190.61,25.1,-0.29071,0.00015,20.41866]
[1779924587747,37.57,74190.84,25.1,-0.29067,0.00015,20.41754]
[1779924593495,37.56,74187.83,25.1,-0.29112,0.00015,20.43162]
[1779924598530,37.56,74187.93,25.1,-0.2911,0.00015,20.43089]
[1779924603565,37.56,74187.57,25.1,-0.29115,0.00015,20.43234]
[1779924604272,37.56,74187.57,25.1,-0.29115,0.00015,20.43234]
[1779924606586,37.56,74200.45,25.1,-0.28917,0.00015,20.37081]
[1779924611621,37.56,74200.75,25.1,-0.28913,0.00015,20.36936]
[1779924616656,37.56,74201.18,25.1,-0.28906,0.00015,20.36731]
[1779924620436,37.56,74201.55,25.1,-0.289,0.00015,20.36555]
[1779924620632,37.56,74201.55,25.1,-0.289,0.00015,20.36555]
[1779924621998,37.56,74205.91,25.1,-0.28834,0.00015,20.34468]
[1779924623511,37.56,74205.33,25.1,-0.28843,0.00015,20.34749]
[1779924623561,37.56,74205.33,25.1,-0.28843,0.00015,20.34749]
[1779924623705,37.56,74213.97,25.1,-0.28711,0.00015,20.30593]
[1779924626013,37.56,74217.76,25.1,-0.28654,0.00015,20.28781]
[1779924629955,37.56,74217.36,25.1,-0.28661,0.00015,20.28999]
[1779924629976,37.56,74217.36,25.1,-0.28661,0.00015,20.28999]
[1779924631701,37.56,74218.48,25.1,-0.28644,0.00015,20.28473]
[1779924632737,37.56,74216.97,25.1,-0.28665,0.00015,20.28823]
[1779924632753,37.56,74216.97,25.1,-0.28665,0.00015,20.28823]
[1779924634171,37.57,74206.79,25.1,-0.2882,0.00015,20.33739]
[1779924638826,37.57,74199.19,25.1,-0.28937,0.00015,20.37384]
[1779924642839,37.57,74208.76,25.1,-0.28791,0.00015,20.32796]
[1779924647874,37.57,74205.53,25.1,-0.2884,0.00015,20.34366]
[1779924652909,37.57,74207.49,25.1,-0.28811,0.00015,20.33441]
[1779924657944,37.57,74202.79,25.1,-0.28883,0.00015,20.3571]
[1779924662979,37.57,74204.11,25.1,-0.28863,0.00015,20.35086]
[1779924668015,37.57,74202.5,25.1,-0.28888,0.00015,20.35871]
[1779924670029,37.57,74209.68,25.1,-0.28779,0.00015,20.32432]
[1779924675069,37.57,74209.71,25.1,-0.28779,0.00015,20.32445]
[1779924680104,37.57,74208.57,25.1,-0.28797,0.00015,20.3302]
[1779924685139,37.58,74208.26,25.1,-0.28803,0.00015,20.33194]
[1779924690174,37.58,74209.95,25.1,-0.28778,0.00015,20.32403]
[1779924695426,37.58,74216.34,25.1,-0.28679,0.00015,20.2896]
[1779924701253,37.58,74217.98,25.1,-0.28656,0.00015,20.28234]
[1779924704707,37.58,74218.53,25.1,-0.28648,0.00015,20.27989]
[1779924705808,37.59,74218.78,25.1,-0.28645,0.00015,20.27889]
[1779924706372,37.59,74219.13,25.1,-0.2864,0.00015,20.27731]
[1779924710861,37.59,74225.42,25.1,-0.28545,0.00015,20.24723]
[1779924711598,37.59,74225.52,25.1,-0.28545,0.00015,20.24702]
[1779924712318,37.59,74226.31,25.1,-0.28533,0.00015,20.24319]
[1779924713027,37.59,74226.31,25.1,-0.28533,0.00015,20.24319]
[1779924713319,37.59,74229.09,25.1,-0.28491,0.00015,20.22999]
[1779924714769,37.59,74228.97,25.1,-0.28493,0.00015,20.23057]
[1779924714871,37.59,74231.53,25.1,-0.28455,0.00015,20.21844]
[1779924719858,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924719865,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924719913,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924719944,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924719993,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924720057,37.6,74233.85,25.1,-0.28421,0.00015,20.20758]
[1779924720104,37.6,74234.17,25.1,-0.28417,0.00015,20.20631]
[1779924720201,37.6,74234.17,25.1,-0.28417,0.00015,20.20631]
[1779924721166,37.6,74239.69,25.1,-0.28334,0.00015,20.17927]
[1779924721473,37.6,74248.12,25.1,-0.28207,0.00015,20.13798]
[1779924722176,37.6,74248.12,25.1,-0.28207,0.00015,20.13798]
[1779924722726,37.6,74248.12,25.1,-0.28207,0.00015,20.13798]
[1779924722767,37.6,74248.12,25.1,-0.28207,0.00015,20.13798]
[1779924722902,37.6,74248.12,25.1,-0.28207,0.00015,20.13798]
[1779924723135,37.6,74252.44,25.1,-0.28141,0.00015,20.11664]
[1779924724189,37.6,74255.75,25.1,-0.28091,0.00015,20.1003]
[1779924724846,37.6,74255.75,25.1,-0.28091,0.00015,20.1003]
[1779924725104,37.6,74255.75,25.1,-0.28091,0.00015,20.1003]
[1779924725807,37.6,74258.32,25.1,-0.28053,0.00015,20.08761]
[1779924726774,37.6,74259.9,25.1,-0.28029,0.00015,20.07979]
[1779924728577,37.6,74257.82,25.1,-0.2806,0.00015,20.09004]
[1779924734101,37.6,74257.71,25.1,-0.28061,0.00015,20.09046]
[1779924739521,37.59,74258.61,25.1,-0.28047,0.00015,20.0858]
[1779924743926,37.59,74258.71,25.1,-0.28045,0.00015,20.08517]
[1779924744408,37.59,74257.58,25.1,-0.28062,0.00015,20.0907]
[1779924744550,37.59,74257.58,25.1,-0.28062,0.00015,20.0907]
[1779924744813,37.59,74257.58,25.1,-0.28062,0.00015,20.0907]
[1779924745171,37.59,74253.15,25.1,-0.28129,0.00015,20.11248]
[1779924745282,37.59,74253.15,25.1,-0.28129,0.00015,20.11248]
[1779924746947,37.59,74250.9,25.1,-0.28162,0.00015,20.12356]
[1779924747119,37.59,74250.9,25.1,-0.28162,0.00015,20.12356]
[1779924747127,37.59,74250.9,25.1,-0.28162,0.00015,20.12356]
[1779924747367,37.59,74249.0,25.1,-0.28191,0.00015,20.13274]
[1779924747528,37.59,74249.0,25.1,-0.28191,0.00015,20.13274]
[1779924747590,37.59,74249.0,25.1,-0.28191,0.00015,20.13274]
[1779924747667,37.59,74249.0,25.1,-0.28191,0.00015,20.13274]
[1779924747908,37.59,74258.88,25.1,-0.28042,0.00015,20.08401]
[1779924748608,37.59,74258.88,25.1,-0.28042,0.00015,20.08401]
[1779924748730,37.59,74258.88,25.1,-0.28042,0.00015,20.08401]
[1779924748739,37.59,74268.95,25.1,-0.27891,0.00015,20.03412]
[1779924749834,37.59,74268.95,25.1,-0.27891,0.00015,20.03412]
[1779924751276,37.59,74272.07,25.1,-0.27844,0.00015,20.01858]
[1779924752039,37.59,74272.07,25.1,-0.27844,0.00015,20.01858]
[1779924752744,37.59,74273.59,25.1,-0.27818,0.00015,20.00714]
[1779924752912,37.59,74273.59,25.1,-0.27818,0.00015,20.00714]
[1779924753259,37.59,74274.68,25.1,-0.27802,0.00015,20.00175]
[1779924754048,37.59,74274.68,25.1,-0.27802,0.00015,20.00175]
[1779924754876,37.59,74279.97,25.1,-0.27723,0.00015,19.9754]
[1779924754920,37.59,74279.97,25.1,-0.27723,0.00015,19.9754]
[1779924755821,37.59,74286.14,25.1,-0.27631,0.00015,19.94459]
[1779924755839,37.59,74286.14,25.1,-0.27631,0.00015,19.94459]
[1779924755960,37.59,74286.14,25.1,-0.27631,0.00015,19.94459]
[1779924757187,37.59,74276.16,25.1,-0.27781,0.00015,19.99469]
[1779924758242,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758407,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758462,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758514,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758637,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758670,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758689,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758783,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758821,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924758903,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924759052,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924759088,37.59,74273.09,25.1,-0.27827,0.00015,20.01004]
[1779924759120,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759228,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759260,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759273,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759361,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759665,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924759770,37.59,74251.16,25.1,-0.28157,0.00015,20.11863]
[1779924760063,37.59,74235.86,25.1,-0.28387,0.00015,20.19352]
[1779924760168,37.59,74235.86,25.1,-0.28387,0.00015,20.19352]
[1779924760214,37.59,74235.86,25.1,-0.28387,0.00015,20.19352]
[1779924760683,37.59,74220.56,25.1,-0.28619,0.00015,20.26783]
[1779924761203,37.59,74220.56,25.1,-0.28619,0.00015,20.26783]
[1779924761278,37.59,74220.56,25.1,-0.28619,0.00015,20.26783]
[1779924761499,37.59,74220.56,25.1,-0.28619,0.00015,20.26783]
[1779924762112,37.6,74222.02,25.1,-0.28598,0.00015,20.26101]
[1779924762335,37.6,74222.02,25.1,-0.28598,0.00015,20.26101]
[1779924763109,37.6,74222.02,25.1,-0.28598,0.00015,20.26101]
[1779924763247,37.6,74220.74,25.1,-0.28617,0.00015,20.2672]
[1779924763322,37.6,74220.74,25.1,-0.28617,0.00015,20.2672]
[1779924763821,37.6,74220.74,25.1,-0.28617,0.00015,20.2672]
[1779924765462,37.6,74220.99,25.1,-0.28614,0.00015,20.26618]
[1779924767622,37.6,74221.34,25.1,-0.28609,0.00015,20.26468]
[1779924767667,37.6,74221.34,25.1,-0.28609,0.00015,20.26468]
[1779924767713,37.6,74221.34,25.1,-0.28609,0.00015,20.26468]
[1779924767870,37.6,74221.34,25.1,-0.28609,0.00015,20.26468]
[1779924767999,37.6,74225.83,25.1,-0.28542,0.00015,20.24309]
[1779924768299,37.6,74225.83,25.1,-0.28542,0.00015,20.24309]
[1779924768810,37.6,74225.83,25.1,-0.28542,0.00015,20.24309]
[1779924769075,37.6,74234.25,25.1,-0.28414,0.00015,20.20222]
[1779924770655,37.6,74238.31,25.1,-0.28353,0.00015,20.18241]
[1779924774491,37.6,74240.07,25.1,-0.28326,0.00015,20.17381]
[1779924774881,37.6,74240.07,25.1,-0.28326,0.00015,20.17381]
[1779924781171,37.6,74239.85,25.1,-0.28328,0.00015,20.17422]
[1779924782837,37.59,74229.31,25.1,-0.28486,0.00015,20.22529]
[1779924787872,37.59,74227.78,25.1,-0.28507,0.00015,20.23202]
[1779924789886,37.59,74234.94,25.1,-0.28398,0.00015,20.19693]
[1779924790953,37.59,74234.94,25.1,-0.28398,0.00015,20.19693]
[1779924791078,37.59,74234.94,25.1,-0.28398,0.00015,20.19693]
[1779924791345,37.59,74236.54,25.1,-0.28374,0.00015,20.18902]
[1779924791531,37.59,74236.54,25.1,-0.28374,0.00015,20.18902]
[1779924792173,37.59,74244.03,25.1,-0.2826,0.00015,20.15229]
[1779924796314,37.58,74240.3,25.1,-0.28316,0.00015,20.17032]
[1779924801970,37.58,74239.1,25.1,-0.28333,0.00015,20.17573]
[1779924805999,37.58,74231.63,25.1,-0.28444,0.00015,20.21181]
[1779924808713,37.58,74232.51,25.1,-0.28431,0.00015,20.2073]
[1779924812579,37.58,74230.95,25.1,-0.2845,0.00015,20.21058]
[1779924812599,37.58,74230.95,25.1,-0.2845,0.00015,20.21058]
[1779924812628,37.58,74230.95,25.1,-0.2845,0.00015,20.21058]
[1779924812895,37.58,74230.95,25.1,-0.2845,0.00015,20.21058]
[1779924812939,37.58,74230.95,25.1,-0.2845,0.00015,20.21058]
[1779924813729,37.58,74226.06,25.1,-0.28524,0.00015,20.23425]
[1779924815636,37.57,74222.12,25.1,-0.28583,0.00015,20.25309]
[1779924821107,37.57,74221.43,25.1,-0.28591,0.00015,20.25559]
[1779924822234,37.57,74221.82,25.1,-0.28585,0.00015,20.25356]
[1779924822534,37.57,74221.82,25.1,-0.28585,0.00015,20.25356]
[1779924826630,37.56,74216.01,25.1,-0.28671,0.00015,20.28109]
[1779924832184,37.56,74216.04,25.1,-0.28668,0.00015,20.28001]
[1779924836215,37.56,74215.29,25.1,-0.28678,0.00015,20.28314]
[1779924836775,37.55,74215.53,25.1,-0.28674,0.00015,20.28181]
[1779924837119,37.55,74215.53,25.1,-0.28674,0.00015,20.28181]
[1779924837219,37.56,74214.27,25.1,-0.28693,0.00015,20.28802]
[1779924838209,37.56,74214.27,25.1,-0.28693,0.00015,20.28802]
[1779924843556,37.56,74212.56,25.1,-0.28721,0.00015,20.29682]
[1779924849304,37.56,74213.2,25.1,-0.28713,0.00015,20.29439]
[1779924854339,37.57,74214.47,25.1,-0.28695,0.00015,20.28876]
[1779924858850,37.57,74218.71,25.1,-0.28632,0.00015,20.26861]
[1779924864409,37.57,74223.39,25.1,-0.28564,0.00015,20.24694]
[1779924868959,37.58,74222.73,25.1,-0.28575,0.00015,20.25059]
[1779924869305,37.58,74221.36,25.1,-0.28597,0.00015,20.25752]
[1779924869951,37.58,74221.36,25.1,-0.28597,0.00015,20.25752]
[1779924870139,37.58,74221.36,25.1,-0.28597,0.00015,20.25752]
[1779924871889,37.58,74213.22,25.1,-0.28721,0.00015,20.29695]
[1779924871904,37.58,74213.22,25.1,-0.28721,0.00015,20.29695]
[1779924872686,37.58,74209.72,25.1,-0.28772,0.00015,20.31008]
[1779924873381,37.58,74209.85,25.1,-0.2877,0.00015,20.30946]
[1779924878508,37.58,74215.01,25.1,-0.28693,0.00015,20.28522]
[1779924880425,37.58,74213.92,25.1,-0.2871,0.00015,20.29058]
[1779924885601,37.59,74213.09,25.1,-0.28724,0.00015,20.29506]
[1779924891604,37.59,74212.84,25.1,-0.2873,0.00015,20.29689]
[1779924892665,37.59,74212.84,25.1,-0.2873,0.00015,20.29689]
[1779924892667,37.59,74212.84,25.1,-0.2873,0.00015,20.29689]
[1779924893690,37.59,74213.19,25.1,-0.28725,0.00015,20.29529]
[1779924895576,37.59,74204.88,25.1,-0.28852,0.00015,20.33535]
[1779924900654,37.59,74202.72,25.1,-0.28886,0.00015,20.34591]
[1779924900872,37.59,74202.72,25.1,-0.28886,0.00015,20.34591]
[1779924900933,37.59,74202.72,25.1,-0.28886,0.00015,20.34591]
[1779924900962,37.59,74202.72,25.1,-0.28886,0.00015,20.34591]
[1779924901114,37.59,74202.72,25.1,-0.28886,0.00015,20.34591]
[1779924902144,37.59,74190.77,25.1,-0.29068,0.00015,20.40288]
[1779924902636,37.59,74190.77,25.1,-0.29068,0.00015,20.40288]
[1779924907724,37.59,74188.22,25.1,-0.29107,0.00015,20.41488]
[1779924910200,37.59,74188.38,25.1,-0.29104,0.00015,20.41408]
[1779924910246,37.59,74188.38,25.1,-0.29104,0.00015,20.41408]
[1779924910414,37.59,74188.78,25.1,-0.29098,0.00015,20.41209]
[1779924911123,37.59,74188.78,25.1,-0.29098,0.00015,20.41209]
[1779924911196,37.59,74188.78,25.1,-0.29098,0.00015,20.41209]
[1779924911321,37.59,74188.78,25.1,-0.29098,0.00015,20.41209]
[1779924911321,37.59,74178.24,25.1,-0.29259,0.00015,20.46188]
[1779924911435,37.59,74178.24,25.1,-0.29259,0.00015,20.46188]
[1779924911641,37.59,74178.24,25.1,-0.29259,0.00015,20.46188]
[1779924911849,37.59,74178.24,25.1,-0.29259,0.00015,20.46188]
[1779924911942,37.59,74178.24,25.1,-0.29259,0.00015,20.46188]
[1779924912096,37.59,74167.28,25.1,-0.29428,0.00015,20.51324]
[1779924912739,37.59,74167.28,25.1,-0.29428,0.00015,20.51324]
[1779924912784,37.59,74167.28,25.1,-0.29428,0.00015,20.51324]
[1779924913547,37.59,74163.82,25.1,-0.2948,0.00015,20.52927]
[1779924913878,37.59,74163.82,25.1,-0.2948,0.00015,20.52927]
[1779924914196,37.59,74163.82,25.1,-0.2948,0.00015,20.52927]
[1779924914200,37.59,74163.82,25.1,-0.2948,0.00015,20.52927]
[1779924914243,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914530,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914547,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914670,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914716,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914828,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914836,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914900,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924914956,37.59,74162.64,25.1,-0.29498,0.00015,20.53463]
[1779924917909,37.59,74151.24,25.1,-0.29674,0.00015,20.58761]
[1779924918703,37.59,74151.64,25.1,-0.29667,0.00015,20.58563]
[1779924920864,37.59,74154.23,25.1,-0.29627,0.00015,20.57355]
[1779924921676,37.59,74155.74,25.1,-0.29604,0.00015,20.56642]
[1779924922691,37.59,74157.85,25.1,-0.29571,0.00015,20.55661]
[1779924924172,37.59,74158.2,25.1,-0.29565,0.00015,20.55494]
[1779924924311,37.59,74158.2,25.1,-0.29565,0.00015,20.55494]
[1779924929880,37.58,74157.87,25.1,-0.29569,0.00015,20.55606]
[1779924931711,37.58,74158.12,25.1,-0.29565,0.00015,20.55483]
[1779924931795,37.58,74158.12,25.1,-0.29565,0.00015,20.55483]
[1779924932160,37.58,74158.12,25.1,-0.29565,0.00015,20.55483]
[1779924932268,37.58,74158.12,25.1,-0.29565,0.00015,20.55483]
[1779924932319,37.58,74158.12,25.1,-0.29565,0.00015,20.55483]
[1779924932312,37.58,74159.09,25.1,-0.29547,0.00015,20.54632]
[1779924932996,37.58,74159.09,25.1,-0.29547,0.00015,20.54632]
[1779924933081,37.58,74167.97,25.1,-0.2941,0.00015,20.50481]
[1779924933549,37.58,74167.97,25.1,-0.2941,0.00015,20.50481]
[1779924933836,37.58,74167.97,25.1,-0.2941,0.00015,20.50481]
[1779924934211,37.58,74167.97,25.1,-0.2941,0.00015,20.50481]
[1779924934216,37.58,74167.97,25.1,-0.2941,0.00015,20.50481]
[1779924934301,37.58,74176.93,25.1,-0.29272,0.00015,20.46243]
[1779924934915,37.58,74185.48,25.1,-0.2914,0.00015,20.42201]
[1779924936504,37.58,74184.92,25.1,-0.29149,0.00015,20.42455]
[1779924936717,37.58,74184.92,25.1,-0.29149,0.00015,20.42455]
[1779924937809,37.58,74180.92,25.1,-0.2921,0.00015,20.44348]
[1779924943292,37.58,74184.28,25.1,-0.29157,0.00015,20.42726]
[1779924943326,37.58,74184.28,25.1,-0.29157,0.00015,20.42726]
[1779924943638,37.58,74184.4,25.1,-0.29155,0.00015,20.42664]
[1779924949015,37.58,74190.95,25.1,-0.29054,0.00015,20.39538]
[1779924953085,37.58,74187.95,25.1,-0.291,0.00015,20.40953]
[1779924953172,37.58,74187.95,25.1,-0.291,0.00015,20.40953]
[1779924953324,37.58,74187.95,25.1,-0.291,0.00015,20.40953]
[1779924954790,37.58,74179.26,25.1,-0.29233,0.00015,20.45055]
[1779924956829,37.57,74173.72,25.1,-0.29318,0.00015,20.47648]
[1779924957774,37.57,74171.82,25.1,-0.29347,0.00015,20.4853]
[1779924962392,37.57,74165.32,25.1,-0.29445,0.00015,20.51512]
[1779924962545,37.57,74165.32,25.1,-0.29445,0.00015,20.51512]
[1779924963113,37.57,74164.81,25.1,-0.29452,0.00015,20.5175]
[1779924963893,37.57,74164.81,25.1,-0.29452,0.00015,20.5175]
[1779924965328,37.57,74162.0,25.1,-0.29496,0.00015,20.53062]
[1779924965336,37.57,74162.0,25.1,-0.29496,0.00015,20.53062]
[1779924965374,37.57,74160.79,25.1,-0.29514,0.00015,20.53625]
[1779924966476,37.57,74159.11,25.1,-0.2954,0.00015,20.54393]
[1779924967296,37.57,74159.11,25.1,-0.2954,0.00015,20.54393]
[1779924968345,37.57,74159.65,25.1,-0.29531,0.00015,20.54125]
[1779924968402,37.57,74160.09,25.1,-0.29524,0.00015,20.53904]
[1779924974687,37.56,74163.09,25.1,-0.29475,0.00015,20.52428]
[1779924976429,37.56,74163.41,25.1,-0.29469,0.00015,20.52236]
[1779924976748,37.56,74163.41,25.1,-0.29469,0.00015,20.52236]
[1779924977268,37.56,74163.41,25.1,-0.29469,0.00015,20.52236]
[1779924977318,37.56,74163.41,25.1,-0.29469,0.00015,20.52236]
[1779924979224,37.55,74175.85,25.1,-0.29276,0.00015,20.46357]
[1779924980473,37.55,74178.45,25.1,-0.29236,0.00015,20.45122]
[1779924984875,37.55,74178.85,25.1,-0.29229,0.00015,20.44908]
[1779924988785,37.55,74170.53,25.1,-0.29356,0.00015,20.48798]
[1779924991701,37.55,74166.7,25.1,-0.29411,0.00015,20.50174]
[1779924992489,37.55,74165.87,25.1,-0.29424,0.00015,20.50551]
[1779924992720,37.55,74165.87,25.1,-0.29424,0.00015,20.50551]
[1779924998359,37.54,74164.62,25.1,-0.29441,0.00015,20.51063]
[1779925000612,37.54,74167.53,25.1,-0.29395,0.00015,20.49673]
[1779925005089,37.54,74168.16,25.1,-0.29384,0.00015,20.49333]
[1779925010068,37.54,74167.48,25.1,-0.29393,0.00015,20.49608]
[1779925015478,37.53,74170.14,25.1,-0.2935,0.00015,20.48291]
[1779925018824,37.53,74170.59,25.1,-0.29342,0.00015,20.4806]
[1779925024554,37.53,74174.34,25.1,-0.29283,0.00015,20.46242]
[1779925030583,37.52,74168.11,25.1,-0.29377,0.00015,20.49109]
[1779925031649,37.52,74168.11,25.1,-0.29377,0.00015,20.49109]
[1779925035048,37.52,74170.47,25.1,-0.2934,0.00015,20.4797]
[1779925040653,37.52,74168.54,25.1,-0.29367,0.00015,20.48808]
[1779925045688,37.51,74173.38,25.1,-0.29291,0.00015,20.46482]
[1779925050723,37.51,74174.0,25.1,-0.29281,0.00015,20.46153]
[1779925052182,37.51,74174.0,25.1,-0.29281,0.00015,20.46153]
[1779925054726,37.51,74178.56,25.1,-0.29207,0.00015,20.43589]
[1779925059788,37.51,74180.28,25.1,-0.2918,0.00015,20.42747]
[1779925060527,37.51,74180.28,25.1,-0.2918,0.00015,20.42747]
[1779925061172,37.51,74180.28,25.1,-0.2918,0.00015,20.42747]
[1779925062714,37.51,74174.95,25.1,-0.29262,0.00015,20.45258]
[1779925068849,37.5,74171.46,25.1,-0.29314,0.00015,20.46848]
[1779925073884,37.5,74171.51,25.1,-0.29311,0.00015,20.46784]
[1779925079926,37.5,74171.3,25.1,-0.29313,0.00015,20.4683]
[1779925084965,37.49,74176.13,25.1,-0.29237,0.00015,20.44503]
[1779925089997,37.49,74176.76,25.1,-0.29227,0.00015,20.4417]
[1779925095035,37.49,74178.19,25.1,-0.29203,0.00015,20.43458]
[1779925100071,37.49,74173.88,25.1,-0.29269,0.00015,20.45463]
[1779925105105,37.48,74174.3,25.1,-0.29261,0.00015,20.45219]
[1779925110141,37.48,74169.27,25.1,-0.29337,0.00015,20.47544]
[1779925115186,37.48,74168.91,25.1,-0.29338,0.00015,20.47263]
[1779925116656,37.48,74167.41,25.1,-0.29361,0.00015,20.47959]
[1779925117717,37.47,74165.05,25.1,-0.29397,0.00015,20.49059]
[1779925123242,37.47,74166.9,25.1,-0.29366,0.00015,20.48114]
[1779925123939,37.47,74166.9,25.1,-0.29366,0.00015,20.48114]
[1779925128513,37.47,74166.95,25.1,-0.29364,0.00015,20.4805]
[1779925130301,37.47,74163.85,25.1,-0.29411,0.00015,20.49489]
[1779925132166,37.46,74170.08,25.1,-0.29314,0.00015,20.46533]
[1779925133860,37.46,74172.17,25.1,-0.29282,0.00015,20.4553]
[1779925134935,37.46,74176.01,25.1,-0.29222,0.00015,20.43705]
[1779925140284,37.46,74176.81,25.1,-0.29209,0.00015,20.433]
[1779925140456,37.46,74176.81,25.1,-0.29209,0.00015,20.433]
[1779925140702,37.46,74177.11,25.1,-0.29204,0.00015,20.43153]
[1779925142215,37.46,74181.56,25.1,-0.29136,0.00015,20.41034]
[1779925142481,37.46,74181.56,25.1,-0.29136,0.00015,20.41034]
[1779925142491,37.46,74195.24,25.1,-0.28925,0.00015,20.34497]
[1779925142797,37.46,74195.24,25.1,-0.28925,0.00015,20.34497]
[1779925143751,37.46,74198.5,25.1,-0.28875,0.00015,20.32936]
[1779925144090,37.46,74198.5,25.1,-0.28875,0.00015,20.32936]
[1779925144608,37.46,74201.41,25.1,-0.28831,0.00015,20.31541]
[1779925144805,37.46,74201.41,25.1,-0.28831,0.00015,20.31541]
[1779925144924,37.46,74201.41,25.1,-0.28831,0.00015,20.31541]
[1779925146741,37.46,74210.64,25.1,-0.2869,0.00015,20.271]
[1779925147623,37.46,74207.87,25.1,-0.28733,0.00015,20.2845]
[1779925148599,37.46,74204.7,25.1,-0.28782,0.00015,20.29989]
[1779925151256,37.46,74200.11,25.1,-0.28852,0.00015,20.32212]
[1779925151331,37.46,74200.11,25.1,-0.28852,0.00015,20.32212]
[1779925156483,37.47,74197.32,25.1,-0.28896,0.00015,20.33575]
[1779925158834,37.47,74197.4,25.1,-0.28895,0.00015,20.33543]
[1779925159068,37.47,74197.4,25.1,-0.28895,0.00015,20.33543]
[1779925160218,37.47,74201.97,25.1,-0.28825,0.00015,20.31349]
[1779925160296,37.47,74201.97,25.1,-0.28825,0.00015,20.31349]
[1779925160346,37.47,74201.97,25.1,-0.28825,0.00015,20.31349]
[1779925160442,37.47,74201.97,25.1,-0.28825,0.00015,20.31349]
[1779925162266,37.47,74208.53,25.1,-0.28725,0.00015,20.28198]
[1779925167098,37.47,74215.13,25.1,-0.28625,0.00015,20.25047]
[1779925172404,37.47,74217.89,25.1,-0.28582,0.00015,20.23374]
[1779925173371,37.47,74217.89,25.1,-0.28583,0.00015,20.23387]
[1779925177032,37.48,74224.51,25.1,-0.28483,0.00015,20.20211]
[1779925177042,37.48,74224.51,25.1,-0.28483,0.00015,20.20211]
[1779925177445,37.48,74226.47,25.1,-0.28454,0.00015,20.19281]
[1779925182556,37.48,74226.16,25.1,-0.2846,0.00015,20.19468]
[1779925187702,37.49,74222.12,25.1,-0.28524,0.00015,20.21517]
[1779925192632,37.49,74222.56,25.1,-0.28518,0.00015,20.21347]
[1779925192737,37.49,74222.58,25.1,-0.28518,0.00015,20.21349]
[1779925197772,37.49,74219.67,25.1,-0.28565,0.00015,20.2285]
[1779925202423,37.5,74221.53,25.1,-0.28538,0.00015,20.21994]
[1779925204366,37.5,74221.75,25.1,-0.28536,0.00015,20.21922]
[1779925204434,37.5,74221.75,25.1,-0.28536,0.00015,20.21922]
[1779925204442,37.5,74221.65,25.1,-0.28539,0.00015,20.22005]
[1779925205285,37.5,74221.65,25.1,-0.28539,0.00015,20.22005]
[1779925207146,37.5,74231.38,25.1,-0.28391,0.00015,20.17273]
[1779925212528,37.51,74232.82,25.1,-0.28372,0.00015,20.16649]
[1779925212732,37.51,74231.84,25.1,-0.28387,0.00015,20.17144]
[1779925212784,37.51,74231.84,25.1,-0.28387,0.00015,20.17144]
[1779925212810,37.51,74231.84,25.1,-0.28387,0.00015,20.17144]
[1779925212820,37.51,74231.84,25.1,-0.28387,0.00015,20.17144]
[1779925213395,37.51,74231.84,25.1,-0.28387,0.00015,20.17144]
[1779925213563,37.51,74229.4,25.1,-0.28425,0.00015,20.18374]
[1779925213929,37.51,74229.4,25.1,-0.28425,0.00015,20.18374]
[1779925214115,37.51,74218.88,25.1,-0.28585,0.00015,20.23495]
[1779925219939,37.52,74217.66,25.1,-0.28606,0.00015,20.24179]
[1779925222705,37.52,74217.1,25.1,-0.28616,0.00015,20.2448]
[1779925228174,37.52,74219.86,25.1,-0.28576,0.00015,20.23213]
[1779925228833,37.52,74220.03,25.1,-0.28574,0.00015,20.23161]
[1779925234037,37.53,74221.58,25.1,-0.2855,0.00015,20.22099]
[1779925239072,37.53,74221.44,25.1,-0.28555,0.00015,20.22253]
[1779925244110,37.54,74222.04,25.1,-0.28549,0.00015,20.22049]
[1779925249145,37.54,74217.77,25.1,-0.28616,0.00015,20.24204]
[1779925252505,37.55,74217.74,25.1,-0.28617,0.00015,20.2425]
[1779925253428,37.55,74217.74,25.1,-0.28618,0.00015,20.24281]
[1779925259217,37.55,74212.62,25.1,-0.28699,0.00015,20.26833]
[1779925264385,37.56,74208.99,25.1,-0.28756,0.00015,20.28637]
[1779925270309,37.56,74210.56,25.1,-0.28733,0.00015,20.27939]
[1779925275004,37.56,74215.33,25.1,-0.28662,0.00015,20.25693]
[1779925278714,37.57,74216.48,25.1,-0.28646,0.00015,20.2519]
[1779925279071,37.57,74216.48,25.1,-0.28646,0.00015,20.2519]
[1779925284103,37.57,74223.41,25.1,-0.28543,0.00015,20.21912]
[1779925289443,37.58,74218.9,25.1,-0.28615,0.00015,20.24193]
[1779925294478,37.58,74220.79,25.1,-0.28586,0.00015,20.22967]
[1779925297792,37.59,74224.35,25.1,-0.28533,0.00015,20.21293]
[1779925299722,37.59,74215.95,25.1,-0.28662,0.00015,20.25395]
[1779925302859,37.59,74212.69,25.1,-0.28713,0.00015,20.27009]
[1779925308576,37.59,74210.26,25.1,-0.28752,0.00015,20.28241]
[1779925309929,37.59,74208.92,25.1,-0.28772,0.00015,20.28894]
[1779925310590,37.59,74216.75,25.1,-0.28653,0.00015,20.2513]
[1779925315349,37.6,74221.73,25.1,-0.28579,0.00015,20.22779]
[1779925318412,37.6,74221.5,25.1,-0.28584,0.00015,20.22936]
[1779925323606,37.61,74220.32,25.1,-0.28604,0.00015,20.23578]
[1779925323681,37.61,74222.75,25.1,-0.28568,0.00015,20.22416]
[1779925324062,37.61,74222.75,25.1,-0.28568,0.00015,20.22416]
[1779925326871,37.61,74235.6,25.1,-0.28374,0.00015,20.16216]
[1779925332682,37.61,74235.82,25.1,-0.28374,0.00015,20.16201]
[1779925333666,37.62,74236.0,25.1,-0.28371,0.00015,20.16132]
[1779925339335,37.62,74234.51,25.1,-0.28397,0.00015,20.16953]
[1779925339365,37.62,74234.51,25.1,-0.28397,0.00015,20.16953]
[1779925339580,37.62,74234.51,25.1,-0.28397,0.00015,20.16953]
[1779925340801,37.62,74225.21,25.1,-0.28539,0.00015,20.21522]
[1779925343822,37.63,74218.15,25.1,-0.28647,0.00015,20.24971]
[1779925348858,37.63,74216.8,25.1,-0.28669,0.00015,20.25671]
[1779925353893,37.63,74217.49,25.1,-0.28658,0.00015,20.24995]
[1779925359491,37.64,74218.12,25.1,-0.28649,0.00015,20.24731]
[1779925361178,37.64,74215.81,25.1,-0.28685,0.00015,20.25864]
[1779925361282,37.64,74215.81,25.1,-0.28685,0.00015,20.25864]
[1779925361304,37.64,74215.15,25.1,-0.28695,0.00015,20.2619]
[1779925364930,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365268,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365287,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365385,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365641,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365697,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365735,37.64,74209.72,25.1,-0.28779,0.00015,20.2883]
[1779925365742,37.64,74200.22,25.1,-0.28924,0.00015,20.33388]
[1779925371013,37.64,74197.4,25.1,-0.28968,0.00015,20.34746]
[1779925376051,37.64,74200.7,25.1,-0.28918,0.00015,20.33187]
[1779925381085,37.64,74200.56,25.1,-0.2892,0.00015,20.3327]
[1779925387127,37.64,74198.47,25.1,-0.28952,0.00015,20.3428]
[1779925390977,37.64,74199.84,25.1,-0.28932,0.00015,20.33634]
[1779925391411,37.64,74199.84,25.1,-0.28932,0.00015,20.33634]
[1779925391677,37.64,74207.79,25.1,-0.28811,0.00015,20.29838]
[1779925392311,37.64,74217.57,25.1,-0.28662,0.00015,20.25137]
[1779925398407,37.65,74218.44,25.1,-0.2865,0.00015,20.24772]
[1779925405015,37.65,74219.45,25.1,-0.28637,0.00015,20.24351]
[1779925405043,37.65,74219.45,25.1,-0.28638,0.00015,20.24375]
[1779925410287,37.66,74223.75,25.1,-0.28574,0.00015,20.22345]
[1779925415323,37.66,74223.47,25.1,-0.28577,0.00015,20.22145]
[1779925420366,37.66,74223.18,25.1,-0.28583,0.00015,20.22339]
[1779925426408,37.67,74221.72,25.1,-0.28607,0.00015,20.23107]
[1779925431603,37.67,74220.78,25.1,-0.28622,0.00015,20.2359]
[1779925437487,37.67,74222.04,25.1,-0.28605,0.00015,20.23066]
[1779925441168,37.68,74223.79,25.1,-0.2858,0.00015,20.2225]
[1779925441405,37.68,74223.79,25.1,-0.2858,0.00015,20.2225]
[1779925441439,37.68,74223.79,25.1,-0.2858,0.00015,20.2225]
[1779925441606,37.68,74223.79,25.1,-0.2858,0.00015,20.2225]
[1779925441844,37.68,74231.54,25.1,-0.28463,0.00015,20.18508]
[1779925441888,37.68,74231.54,25.1,-0.28463,0.00015,20.18508]
[1779925442416,37.68,74231.54,25.1,-0.28463,0.00015,20.18508]
[1779925443528,37.68,74239.26,25.1,-0.28346,0.00015,20.14758]
[1779925444272,37.68,74239.26,25.1,-0.28346,0.00015,20.14758]
[1779925444735,37.68,74239.26,25.1,-0.28346,0.00015,20.14758]
[1779925444741,37.68,74239.26,25.1,-0.28346,0.00015,20.14758]
[1779925449250,37.67,74242.4,25.1,-0.28297,0.00015,20.13182]
[1779925449648,37.67,74242.4,25.1,-0.28297,0.00015,20.13182]
[1779925449665,37.67,74242.4,25.1,-0.28297,0.00015,20.13182]
[1779925449944,37.67,74242.23,25.1,-0.283,0.00015,20.13258]
[1779925450172,37.67,74242.23,25.1,-0.283,0.00015,20.13258]
[1779925452172,37.67,74244.7,25.1,-0.28262,0.00015,20.12038]
[1779925453454,37.67,74238.99,25.1,-0.28348,0.00015,20.14826]
[1779925458634,37.67,74236.37,25.1,-0.28386,0.00015,20.1604]
[1779925463669,37.67,74235.67,25.1,-0.28395,0.00015,20.16333]
[1779925464183,37.67,74235.67,25.1,-0.28395,0.00015,20.16333]
[1779925468352,37.66,74227.93,25.1,-0.28511,0.00015,20.20044]
[1779925474746,37.66,74229.73,25.1,-0.28478,0.00015,20.18696]
[1779925479781,37.65,74228.51,25.1,-0.28495,0.00015,20.19232]
[1779925479964,37.65,74228.51,25.1,-0.28495,0.00015,20.19232]
[1779925480990,37.65,74228.89,25.1,-0.28489,0.00015,20.19037]
[1779925482410,37.65,74228.98,25.1,-0.28488,0.00015,20.18982]
[1779925482507,37.65,74228.98,25.1,-0.28488,0.00015,20.18982]
[1779925482765,37.65,74228.98,25.1,-0.28488,0.00015,20.18982]
[1779925482889,37.65,74228.98,25.1,-0.28488,0.00015,20.18982]
[1779925482809,37.65,74244.57,25.1,-0.28252,0.00015,20.11384]
[1779925483084,37.65,74244.57,25.1,-0.28252,0.00015,20.11384]
[1779925483094,37.65,74244.57,25.1,-0.28252,0.00015,20.11384]
[1779925483157,37.65,74244.57,25.1,-0.28252,0.00015,20.11384]
[1779925483197,37.65,74244.57,25.1,-0.28252,0.00015,20.11384]
[1779925484026,37.65,74249.08,25.1,-0.28183,0.00015,20.09158]
[1779925484108,37.65,74249.08,25.1,-0.28183,0.00015,20.09158]
[1779925484825,37.65,74249.08,25.1,-0.28183,0.00015,20.09158]
[1779925485403,37.65,74254.98,25.1,-0.28094,0.00015,20.06257]
[1779925485878,37.65,74254.98,25.1,-0.28094,0.00015,20.06257]
[1779925486679,37.65,74254.4,25.1,-0.28103,0.00015,20.06543]
[1779925486843,37.65,74254.4,25.1,-0.28103,0.00015,20.06543]
[1779925486899,37.65,74254.4,25.1,-0.28103,0.00015,20.06543]
[1779925486878,37.65,74264.94,25.1,-0.27945,0.00015,20.01341]
[1779925487111,37.65,74264.94,25.1,-0.27945,0.00015,20.01341]
[1779925487193,37.65,74264.94,25.1,-0.27945,0.00015,20.01341]
[1779925487261,37.65,74264.94,25.1,-0.27945,0.00015,20.01341]
[1779925487298,37.65,74264.94,25.1,-0.27945,0.00015,20.01341]
[1779925488688,37.65,74269.73,25.1,-0.27873,0.00015,19.98971]
[1779925489180,37.65,74275.04,25.1,-0.27794,0.00015,19.9634]
[1779925491255,37.65,74276.24,25.1,-0.27776,0.00015,19.95763]
[1779925492735,37.65,74275.72,25.1,-0.27784,0.00015,19.96032]
[1779925492987,37.65,74276.82,25.1,-0.27768,0.00015,19.95495]
[1779925496283,37.66,74278.19,25.1,-0.27749,0.00015,19.94842]
[1779925496411,37.66,74278.19,25.1,-0.27749,0.00015,19.94842]
[1779925496664,37.66,74278.19,25.1,-0.27749,0.00015,19.94842]
[1779925498394,37.66,74269.53,25.1,-0.27879,0.00015,19.99167]
[1779925498715,37.66,74269.53,25.1,-0.27879,0.00015,19.99167]
[1779925499931,37.66,74267.98,25.1,-0.27902,0.00015,19.99941]
[1779925501924,37.66,74269.56,25.1,-0.27879,0.00015,19.99168]
[1779925504684,37.66,74267.32,25.1,-0.27913,0.00015,20.00293]
[1779925507986,37.66,74257.01,25.1,-0.28068,0.00015,20.05396]
[1779925511029,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511226,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511263,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511364,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511799,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511816,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511890,37.66,74258.35,25.1,-0.28048,0.00015,20.04732]
[1779925511867,37.66,74258.27,25.1,-0.28049,0.00015,20.04769]
[1779925511979,37.66,74258.27,25.1,-0.28049,0.00015,20.04769]
[1779925512435,37.66,74258.27,25.1,-0.28049,0.00015,20.04769]
[1779925512533,37.66,74281.4,25.1,-0.27702,0.00015,19.93291]
[1779925513345,37.66,74281.4,25.1,-0.27702,0.00015,19.93291]
[1779925513480,37.66,74281.4,25.1,-0.27702,0.00015,19.93291]
[1779925513542,37.66,74281.4,25.1,-0.27702,0.00015,19.93291]
[1779925513732,37.66,74281.4,25.1,-0.27702,0.00015,19.93291]
[1779925513771,37.66,74285.71,25.1,-0.27638,0.00015,19.91132]
[1779925513995,37.66,74285.71,25.1,-0.27638,0.00015,19.91132]
[1779925514333,37.66,74285.71,25.1,-0.27638,0.00015,19.91132]
[1779925514350,37.66,74285.71,25.1,-0.27638,0.00015,19.91132]
[1779925514560,37.66,74285.71,25.1,-0.27638,0.00015,19.91132]
[1779925515135,37.66,74286.47,25.1,-0.27626,0.00015,19.90752]
[1779925515459,37.66,74286.47,25.1,-0.27626,0.00015,19.90752]
[1779925515539,37.66,74286.47,25.1,-0.27626,0.00015,19.90752]
[1779925518215,37.66,74295.16,25.1,-0.27497,0.00015,19.86394]
[1779925521673,37.66,74294.02,25.1,-0.27514,0.00015,19.8698]
[1779925523137,37.66,74295.48,25.1,-0.27493,0.00015,19.86255]
[1779925523503,37.66,74295.48,25.1,-0.27493,0.00015,19.86255]
[1779925526154,37.66,74298.17,25.1,-0.27453,0.00015,19.84917]
[1779925529733,37.66,74305.77,25.1,-0.27341,0.00015,19.81105]
[1779925529863,37.66,74305.77,25.1,-0.27341,0.00015,19.81105]
[1779925529933,37.66,74305.77,25.1,-0.27341,0.00015,19.81105]
[1779925530566,37.66,74308.88,25.1,-0.27295,0.00015,19.79554]
[1779925530640,37.66,74308.88,25.1,-0.27295,0.00015,19.79554]
[1779925530818,37.66,74308.88,25.1,-0.27295,0.00015,19.79554]
[1779925531572,37.66,74310.87,25.1,-0.27266,0.00015,19.78554]
[1779925534174,37.67,74311.3,25.1,-0.27257,0.00015,19.77958]
[1779925539216,37.67,74315.88,25.1,-0.27192,0.00015,19.75719]
[1779925542941,37.67,74316.08,25.1,-0.2719,0.00015,19.75649]
[1779925548114,37.68,74319.04,25.1,-0.27149,0.00015,19.74245]
[1779925553314,37.68,74318.15,25.1,-0.27165,0.00015,19.74802]
[1779925558349,37.69,74317.93,25.1,-0.27171,0.00015,19.74997]
[1779925563384,37.69,74313.17,25.1,-0.27243,0.00015,19.7749]
[1779925568419,37.7,74317.5,25.1,-0.27181,0.00015,19.75368]
[1779925573455,37.7,74322.5,25.1,-0.2711,0.00015,19.7291]
[1779925576652,37.7,74322.37,25.1,-0.27113,0.00015,19.73014]
[1779925577041,37.7,74323.23,25.1,-0.27101,0.00015,19.72613]
[1779925577191,37.7,74323.23,25.1,-0.27101,0.00015,19.72613]
[1779925577387,37.7,74323.23,25.1,-0.27101,0.00015,19.72613]
[1779925577608,37.7,74333.69,25.1,-0.26947,0.00015,19.67273]
[1779925578051,37.7,74333.69,25.1,-0.26947,0.00015,19.67273]
[1779925581285,37.71,74336.33,25.1,-0.2691,0.00015,19.65985]
[1779925581511,37.71,74340.61,25.1,-0.26848,0.00015,19.63812]
[1779925582233,37.71,74340.61,25.1,-0.26848,0.00015,19.63812]
[1779925587753,37.72,74347.42,25.1,-0.26751,0.00015,19.60423]
[1779925588231,37.72,74348.16,25.1,-0.26741,0.00015,19.60091]
[1779925593596,37.72,74347.47,25.1,-0.26752,0.00015,19.60172]
[1779925594776,37.72,74347.47,25.1,-0.26752,0.00015,19.60172]
[1779925595046,37.73,74339.92,25.1,-0.26864,0.00015,19.641]
[1779925600835,37.73,74339.52,25.1,-0.26872,0.00015,19.64377]
[1779925606688,37.74,74339.27,25.1,-0.26879,0.00015,19.64633]
[1779925611723,37.74,74347.26,25.1,-0.26764,0.00015,19.60621]
[1779925616758,37.75,74348.65,25.1,-0.26747,0.00015,19.60031]
[1779925622069,37.75,74343.38,25.1,-0.26827,0.00015,19.62836]
[1779925627838,37.76,74342.12,25.1,-0.26848,0.00015,19.63583]
[1779925632873,37.76,74345.58,25.1,-0.268,0.00015,19.61889]
[1779925635044,37.76,74345.71,25.1,-0.26798,0.00015,19.61841]
[1779925644102,37.77,74345.48,25.1,-0.26807,0.00015,19.62153]
[1779925644104,37.77,74345.48,25.1,-0.26807,0.00015,19.62153]
[1779925647592,37.78,74347.98,25.1,-0.26772,0.00015,19.60923]
[1779925653014,37.78,74348.75,25.1,-0.26761,0.00015,19.60246]
[1779925658049,37.79,74346.01,25.1,-0.26803,0.00015,19.61745]
[1779925660064,37.79,74338.11,25.1,-0.2692,0.00015,19.65822]
[1779925665086,37.79,74337.93,25.1,-0.26924,0.00015,19.65963]
[1779925670136,37.8,74338.36,25.1,-0.2692,0.00015,19.65819]
[1779925673392,37.8,74338.39,25.1,-0.2692,0.00015,19.65828]
[1779925674424,37.8,74346.79,25.1,-0.26798,0.00015,19.61553]
[1779925680206,37.81,74350.43,25.1,-0.26747,0.00015,19.59793]
[1779925685241,37.81,74350.34,25.1,-0.26751,0.00015,19.59929]
[1779925690276,37.81,74354.65,25.1,-0.2669,0.00015,19.57804]
[1779925695128,37.82,74356.51,25.1,-0.26666,0.00015,19.56927]
[1779925697750,37.82,74357.81,25.1,-0.26648,0.00015,19.563]
[1779925697790,37.82,74357.81,25.1,-0.26648,0.00015,19.563]
[1779925698133,37.82,74358.52,25.1,-0.26639,0.00015,19.55978]
[1779925702096,37.83,74365.73,25.1,-0.26536,0.00015,19.52346]
[1779925707395,37.83,74365.81,25.1,-0.26538,0.00015,19.52423]
[1779925712430,37.84,74367.23,25.1,-0.26518,0.00015,19.5141]
[1779925717952,37.85,74368.05,25.1,-0.26508,0.00015,19.51085]
[1779925723507,37.85,74368.33,25.1,-0.26509,0.00015,19.51112]
[1779925728541,37.86,74369.02,25.1,-0.26502,0.00015,19.5088]
[1779925733577,37.87,74368.5,25.1,-0.26513,0.00015,19.51273]
[1779925738612,37.87,74368.8,25.1,-0.26512,0.00015,19.5124]
[1779925742640,37.88,74376.41,25.1,-0.26404,0.00014,19.47403]
[1779925747675,37.89,74376.57,25.1,-0.26406,0.00014,19.47461]
[1779925752710,37.89,74373.07,25.1,-0.2646,0.00015,19.49408]
[1779925757745,37.9,74376.85,25.1,-0.26409,0.00014,19.47581]
[1779925762833,37.91,74377.54,25.1,-0.26401,0.00014,19.47329]
[1779925764204,37.91,74376.87,25.1,-0.26413,0.00014,19.47729]
[1779925766695,37.91,74382.93,25.1,-0.26326,0.00014,19.44637]
[1779925772059,37.91,74382.83,25.1,-0.26327,0.00014,19.44676]
[1779925775351,37.91,74382.85,25.1,-0.26323,0.00014,19.44242]
[1779925780906,37.91,74372.7,25.1,-0.26469,0.00015,19.4945]
[1779925784072,37.9,74372.74,25.1,-0.26468,0.00015,19.49411]
[1779925789615,37.91,74374.92,25.1,-0.26439,0.00014,19.48392]
[1779925795010,37.92,74375.83,25.1,-0.2643,0.00014,19.48078]
[1779925800043,37.93,74377.36,25.1,-0.26412,0.00014,19.47419]
[1779925805818,37.93,74371.89,25.1,-0.26494,0.00014,19.50347]
[1779925811120,37.94,74368.05,25.1,-0.26553,0.00015,19.5248]
[1779925813805,37.94,74368.3,25.1,-0.26551,0.00015,19.52393]
[1779925819264,37.95,74363.06,25.1,-0.2663,0.00015,19.55187]
[1779925829252,37.96,74368.23,25.1,-0.26561,0.00015,19.52755]
[1779925834295,37.96,74366.66,25.1,-0.26583,0.00015,19.53272]
[1779925839327,37.97,74364.66,25.1,-0.26615,0.00015,19.54406]
[1779925844362,37.97,74366.12,25.1,-0.26597,0.00015,19.53758]
[1779925849397,37.98,74366.81,25.1,-0.2659,0.00015,19.53513]
[1779925854432,37.99,74366.12,25.1,-0.26603,0.00015,19.53976]
[1779925860034,37.99,74365.29,25.1,-0.26618,0.00015,19.5451]
[1779925865509,38.0,74362.81,25.1,-0.26657,0.00015,19.55897]
[1779925870615,38.0,74361.78,25.1,-0.26674,0.00015,19.56518]
[1779925871930,38.0,74359.48,25.1,-0.26708,0.00015,19.57711]
[1779925872213,38.0,74355.06,25.1,-0.26773,0.00015,19.59984]
[1779925874572,38.01,74347.69,25.1,-0.26881,0.00015,19.6377]
[1779925879607,38.01,74345.56,25.1,-0.26914,0.00015,19.64916]
[1779925880835,38.01,74345.56,25.1,-0.26914,0.00015,19.64916]
[1779925884640,38.01,74341.78,25.1,-0.2697,0.00015,19.66866]
[1779925888350,38.01,74342.49,25.1,-0.2696,0.00015,19.66531]
[1779925888442,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925888698,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925888994,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925889154,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925889204,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925889229,38.01,74340.87,25.1,-0.26984,0.00015,19.67371]
[1779925889288,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889443,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889473,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889481,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889562,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889565,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889592,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889627,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925889815,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925890023,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925890113,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925890195,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925890296,38.01,74318.25,25.1,-0.27316,0.00015,19.78769]
[1779925890305,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890367,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890563,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890576,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890688,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890793,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925890852,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925891106,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925891174,38.01,74309.22,25.1,-0.27448,0.00015,19.83276]
[1779925891325,38.01,74294.81,25.1,-0.27658,0.00015,19.90039]
[1779925891769,38.01,74294.81,25.1,-0.27658,0.00015,19.90039]
[1779925892212,38.01,74286.62,25.1,-0.27779,0.00015,19.94077]
[1779925893711,38.01,74279.74,25.1,-0.27881,0.00015,19.97451]
[1779925893791,38.01,74279.74,25.1,-0.27881,0.00015,19.97451]
[1779925896208,38.01,74283.99,25.1,-0.27817,0.00015,19.95339]
[1779925896296,38.01,74283.84,25.1,-0.27819,0.00015,19.95403]
[1779925899876,38.01,74274.67,25.1,-0.27956,0.00015,19.99903]
[1779925901171,38.01,74274.67,25.1,-0.27956,0.00015,19.99903]
[1779925906801,38.01,74272.42,25.1,-0.27988,0.00015,20.00972]
[1779925908502,38.01,74272.31,25.1,-0.2799,0.00015,20.0102]
[1779925909043,38.01,74272.31,25.1,-0.2799,0.00015,20.0102]
[1779925909055,38.01,74272.31,25.1,-0.2799,0.00015,20.0102]
[1779925909102,38.01,74272.31,25.1,-0.2799,0.00015,20.0102]
[1779925913975,38.0,74263.43,25.1,-0.28121,0.00015,20.0532]
[1779925914925,38.0,74265.66,25.1,-0.28087,0.00015,20.04224]
[1779925916357,38.0,74273.07,25.1,-0.27976,0.00015,20.00582]
[1779925916739,38.0,74273.07,25.1,-0.27976,0.00015,20.00582]
[1779925920501,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925920659,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925920690,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921020,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921081,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921122,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921131,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921319,38.0,74275.64,25.1,-0.27938,0.00015,19.99314]
[1779925921342,38.0,74265.16,25.1,-0.28094,0.00015,20.04434]
[1779925921667,38.0,74265.16,25.1,-0.28094,0.00015,20.04434]
[1779925921672,38.0,74265.16,25.1,-0.28094,0.00015,20.04434]
[1779925922035,38.0,74265.16,25.1,-0.28094,0.00015,20.04434]
[1779925922191,38.0,74265.16,25.1,-0.28094,0.00015,20.04434]
[1779925922230,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925922458,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925922533,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925922644,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925923297,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925923334,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925923384,38.0,74245.83,25.1,-0.28383,0.00015,20.13803]
[1779925923314,38.0,74234.58,25.1,-0.28552,0.00015,20.19223]
[1779925924233,38.0,74234.58,25.1,-0.28552,0.00015,20.19223]
[1779925924739,38.0,74236.53,25.1,-0.28523,0.00015,20.18293]
[1779925925288,38.0,74236.53,25.1,-0.28523,0.00015,20.18293]
[1779925925342,38.0,74236.53,25.1,-0.28523,0.00015,20.18293]
[1779925927080,38.0,74243.97,25.1,-0.28411,0.00015,20.14689]
[1779925932465,38.0,74244.36,25.1,-0.28402,0.00015,20.14416]
[1779925937139,37.99,74245.36,25.1,-0.28385,0.00015,20.13866]
[1779925938501,37.99,74244.92,25.1,-0.28391,0.00015,20.14045]
[1779925942171,37.99,74247.65,25.1,-0.28348,0.00015,20.12677]
[1779925944931,37.98,74254.29,25.1,-0.28248,0.00015,20.09416]
[1779925945297,37.98,74254.29,25.1,-0.28248,0.00015,20.09416]
[1779925945305,37.98,74254.29,25.1,-0.28248,0.00015,20.09416]
[1779925945366,37.98,74254.29,25.1,-0.28248,0.00015,20.09416]
[1779925945601,37.98,74253.53,25.1,-0.28258,0.00015,20.0976]
[1779925946356,37.98,74263.93,25.1,-0.28102,0.00015,20.04688]
[1779925946866,37.98,74263.93,25.1,-0.28102,0.00015,20.04688]
[1779925947344,37.98,74263.93,25.1,-0.28102,0.00015,20.04688]
[1779925947377,37.98,74263.93,25.1,-0.28102,0.00015,20.04688]
[1779925947431,37.98,74267.83,25.1,-0.28044,0.00015,20.02776]
[1779925947493,37.98,74267.83,25.1,-0.28044,0.00015,20.02776]
[1779925951113,37.98,74259.09,25.1,-0.28171,0.00015,20.06615]
[1779925952175,37.98,74259.09,25.1,-0.28171,0.00015,20.06615]
[1779925952341,37.98,74259.09,25.1,-0.28171,0.00015,20.06615]
[1779925953164,37.98,74252.62,25.1,-0.28267,0.00015,20.09747]
[1779925954438,37.98,74250.21,25.1,-0.28303,0.00015,20.10886]
[1779925955036,37.98,74250.21,25.1,-0.28303,0.00015,20.10886]
[1779925957299,37.97,74244.27,25.1,-0.28391,0.00015,20.13726]
[1779925959744,37.97,74244.36,25.1,-0.28388,0.00015,20.13631]
[1779925959777,37.97,74244.36,25.1,-0.28388,0.00015,20.13631]
[1779925959802,37.97,74244.36,25.1,-0.28388,0.00015,20.13631]
[1779925959999,37.97,74244.36,25.1,-0.28388,0.00015,20.13631]
[1779925960198,37.97,74244.36,25.1,-0.28388,0.00015,20.13631]
[1779925960393,37.97,74227.0,25.1,-0.28649,0.00015,20.2197]
[1779925960674,37.97,74227.0,25.1,-0.28649,0.00015,20.2197]
[1779925960740,37.97,74227.0,25.1,-0.28649,0.00015,20.2197]
[1779925961037,37.97,74227.0,25.1,-0.28649,0.00015,20.2197]
[1779925961130,37.97,74227.0,25.1,-0.28649,0.00015,20.2197]
[1779925961189,37.97,74204.73,25.1,-0.28985,0.00015,20.32505]
[1779925962196,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925962797,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925962872,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925963004,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925963165,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925963401,37.97,74197.16,25.1,-0.291,0.00015,20.36063]
[1779925963544,37.97,74198.4,25.1,-0.29081,0.00015,20.35471]
[1779925963787,37.97,74198.4,25.1,-0.29081,0.00015,20.35471]
[1779925963858,37.97,74198.4,25.1,-0.29081,0.00015,20.35471]
[1779925963993,37.97,74198.4,25.1,-0.29081,0.00015,20.35471]
[1779925965147,37.97,74202.82,25.1,-0.29013,0.00015,20.33383]
[1779925966008,37.97,74205.28,25.1,-0.28976,0.00015,20.32216]
[1779925966186,37.97,74205.28,25.1,-0.28976,0.00015,20.32216]
[1779925966248,37.97,74205.28,25.1,-0.28976,0.00015,20.32216]
[1779925970355,37.97,74205.74,25.1,-0.28968,0.00015,20.3198]
[1779925970339,37.96,74212.77,25.1,-0.28861,0.00015,20.28649]
[1779925971259,37.96,74220.25,25.1,-0.28748,0.00015,20.25092]
[1779925972303,37.96,74220.25,25.1,-0.28748,0.00015,20.25092]
[1779925974482,37.97,74223.62,25.1,-0.28698,0.00015,20.23496]
[1779925976395,37.97,74227.14,25.1,-0.28645,0.00015,20.21818]
[1779925979325,37.97,74230.69,25.1,-0.28592,0.00015,20.20143]
[1779925979425,37.97,74230.17,25.1,-0.286,0.00015,20.204]
[1779925984596,37.96,74230.42,25.1,-0.28593,0.00015,20.20176]
[1779925987674,37.96,74231.31,25.1,-0.28578,0.00015,20.19689]
[1779925993416,37.95,74231.41,25.1,-0.28573,0.00015,20.19525]
[1779925994358,37.95,74231.41,25.1,-0.28573,0.00015,20.19525]
[1779925994461,37.95,74234.28,25.1,-0.28529,0.00015,20.18128]
[1779925996101,37.95,74236.01,25.1,-0.28502,0.00015,20.17279]
[1779925996113,37.95,74236.01,25.1,-0.28502,0.00015,20.17279]
[1779926001354,37.94,74240.38,25.1,-0.28434,0.00015,20.15101]
[1779926006785,37.94,74239.56,25.1,-0.28445,0.00015,20.15426]
[1779926008988,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926008990,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926009151,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926009156,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926009416,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926009448,37.94,74239.15,25.1,-0.2845,0.00015,20.15595]
[1779926010218,37.94,74239.56,25.1,-0.28443,0.00015,20.15369]
[1779926010275,37.94,74246.68,25.1,-0.28336,0.00015,20.11917]
[1779926015571,37.93,74252.84,25.1,-0.28239,0.00015,20.08493]
[1779926018360,37.93,74251.97,25.1,-0.28252,0.00015,20.08907]
[1779926020990,37.93,74251.35,25.1,-0.2826,0.00015,20.0918]
[1779926026648,37.93,74253.89,25.1,-0.2822,0.00015,20.07876]
[1779926031524,37.92,74255.86,25.1,-0.2819,0.00015,20.0688]
[1779926031537,37.92,74255.86,25.1,-0.2819,0.00015,20.0688]
[1779926031654,37.92,74255.86,25.1,-0.2819,0.00015,20.0688]
[1779926031753,37.92,74255.86,25.1,-0.2819,0.00015,20.0688]
[1779926031755,37.92,74255.86,25.1,-0.2819,0.00015,20.0688]
[1779926033880,37.92,74263.88,25.1,-0.28069,0.00015,20.02949]
[1779926037095,37.92,74269.29,25.1,-0.27988,0.00015,20.00283]
[1779926037323,37.92,74269.29,25.1,-0.27988,0.00015,20.00283]
[1779926040214,37.92,74273.46,25.1,-0.27925,0.00015,19.9823]
[1779926040488,37.92,74273.46,25.1,-0.27925,0.00015,19.9823]
[1779926040497,37.92,74273.46,25.1,-0.27925,0.00015,19.9823]
[1779926040580,37.92,74274.54,25.1,-0.27909,0.00015,19.97696]
[1779926040633,37.92,74274.54,25.1,-0.27909,0.00015,19.97696]
[1779926043484,37.92,74268.81,25.1,-0.27995,0.00015,20.00509]
[1779926043616,37.92,74266.78,25.1,-0.28025,0.00015,20.015]
[1779926047682,37.92,74273.33,25.1,-0.27927,0.00015,19.98271]
[1779926053837,37.92,74276.35,25.1,-0.27882,0.00015,19.96777]
[1779926058850,37.92,74274.54,25.1,-0.27908,0.00015,19.97662]
[1779926058971,37.92,74274.54,25.1,-0.27908,0.00015,19.97662]
[1779926060040,37.92,74274.45,25.1,-0.2791,0.00015,19.97704]
[1779926064255,37.92,74278.11,25.1,-0.27855,0.00015,19.95892]
[1779926064423,37.92,74278.11,25.1,-0.27855,0.00015,19.95892]
[1779926071122,37.92,74279.53,25.1,-0.27834,0.00015,19.9519]
[1779926076998,37.92,74281.45,25.1,-0.27803,0.00015,19.93864]
[1779926083048,37.92,74281.18,25.1,-0.27807,0.00015,19.94016]
[1779926087582,37.92,74285.05,25.1,-0.2775,0.00015,19.92119]
[1779926087662,37.92,74285.05,25.1,-0.2775,0.00015,19.92119]
[1779926087759,37.92,74285.05,25.1,-0.2775,0.00015,19.92119]
[1779926088075,37.92,74285.05,25.1,-0.2775,0.00015,19.92119]
[1779926088220,37.92,74285.05,25.1,-0.2775,0.00015,19.92119]
[1779926088240,37.92,74293.86,25.1,-0.27619,0.00015,19.87754]
[1779926090961,37.92,74299.9,25.1,-0.2753,0.00015,19.84761]
[1779926091294,37.92,74299.9,25.1,-0.2753,0.00015,19.84761]
[1779926095105,37.93,74302.98,25.1,-0.27486,0.00015,19.83274]
[1779926095136,37.93,74301.05,25.1,-0.27515,0.00015,19.8425]
[1779926096169,37.93,74301.05,25.1,-0.27515,0.00015,19.8425]
[1779926102204,37.93,74302.48,25.1,-0.27494,0.00015,19.83548]
[1779926103380,37.93,74302.56,25.1,-0.27493,0.00015,19.83507]
[1779926103477,37.93,74302.74,25.1,-0.2749,0.00015,19.83417]
[1779926107406,37.93,74308.9,25.1,-0.274,0.00015,19.80369]
[1779926107507,37.93,74310.77,25.1,-0.27373,0.00015,19.79445]
[1779926107630,37.93,74310.77,25.1,-0.27373,0.00015,19.79445]
[1779926108024,37.93,74310.77,25.1,-0.27373,0.00015,19.79445]
[1779926112616,37.93,74320.26,25.1,-0.27234,0.00015,19.74706]
[1779926118298,37.93,74318.53,25.1,-0.27261,0.00015,19.75631]
[1779926123332,37.94,74320.74,25.1,-0.2723,0.00015,19.74564]
[1779926128368,37.94,74320.99,25.1,-0.27227,0.00015,19.74486]
[1779926129830,37.94,74321.66,25.1,-0.27218,0.00015,19.74159]
[1779926130097,37.94,74321.66,25.1,-0.27218,0.00015,19.74159]
[1779926130183,37.94,74321.66,25.1,-0.27218,0.00015,19.74159]
[1779926130346,37.94,74321.66,25.1,-0.27218,0.00015,19.74159]
[1779926131182,37.94,74326.85,25.1,-0.27142,0.00015,19.71547]
[1779926136424,37.94,74326.59,25.1,-0.27144,0.00015,19.7135]
[1779926141485,37.95,74323.49,25.1,-0.27191,0.00015,19.72947]
[1779926143578,37.95,74321.13,25.1,-0.27226,0.00015,19.74151]
[1779926145229,37.95,74312.56,25.1,-0.27352,0.00015,19.78466]
[1779926149108,37.95,74312.53,25.1,-0.27353,0.00015,19.78486]
[1779926154624,37.95,74311.02,25.1,-0.27376,0.00015,19.7926]
[1779926155671,37.95,74312.98,25.1,-0.27347,0.00015,19.78283]
[1779926156876,37.95,74314.8,25.1,-0.2732,0.00015,19.77376]
[1779926162605,37.95,74315.09,25.1,-0.27317,0.00015,19.77278]
[1779926167641,37.95,74315.66,25.1,-0.2731,0.00015,19.77031]
[1779926167650,37.95,74315.66,25.1,-0.2731,0.00015,19.77031]
[1779926172677,37.95,74315.57,25.1,-0.27312,0.00015,19.77097]
[1779926177712,37.96,74316.01,25.1,-0.27306,0.00015,19.76898]
[1779926182759,37.96,74316.18,25.1,-0.27304,0.00015,19.76831]
[1779926182783,37.96,74316.18,25.1,-0.27304,0.00015,19.76831]
[1779926182860,37.96,74317.82,25.1,-0.2728,0.00015,19.76012]
[1779926184691,37.96,74324.32,25.1,-0.27185,0.00015,19.72748]
[1779926186651,37.96,74328.02,25.1,-0.2713,0.00015,19.70881]
[1779926186964,37.96,74328.62,25.1,-0.27122,0.00015,19.70585]
[1779926192545,37.96,74330.05,25.1,-0.27102,0.00015,19.69904]
[1779926197009,37.96,74330.68,25.1,-0.27091,0.00015,19.69233]
[1779926197111,37.96,74331.04,25.1,-0.27086,0.00015,19.69059]
[1779926202889,37.97,74331.98,25.1,-0.27074,0.00015,19.68646]
[1779926207926,37.97,74331.66,25.1,-0.2708,0.00015,19.68857]
[1779926213972,37.97,74331.63,25.1,-0.27082,0.00015,19.68926]
[1779926219008,37.97,74331.83,25.1,-0.2708,0.00015,19.68865]
[1779926221060,37.97,74331.63,25.1,-0.27083,0.00015,19.68975]
[1779926227069,37.98,74333.05,25.1,-0.27064,0.00015,19.68316]
[1779926232103,37.98,74334.03,25.1,-0.27051,0.00015,19.6786]
[1779926237139,37.98,74332.97,25.1,-0.27067,0.00015,19.68436]
[1779926242175,37.98,74334.47,25.1,-0.27046,0.00015,19.67715]
[1779926247209,37.99,74333.6,25.1,-0.2706,0.00015,19.68193]
[1779926252375,37.99,74338.9,25.1,-0.26981,0.00015,19.65138]
[1779926257641,37.99,74340.59,25.1,-0.26957,0.00015,19.64328]
[1779926257681,37.99,74340.59,25.1,-0.26957,0.00015,19.64328]
[1779926257712,37.99,74340.94,25.1,-0.26953,0.00015,19.64171]
[1779926257963,37.99,74340.94,25.1,-0.26953,0.00015,19.64171]
[1779926258114,37.99,74340.94,25.1,-0.26953,0.00015,19.64171]
[1779926258346,37.99,74340.94,25.1,-0.26953,0.00015,19.64171]
[1779926258433,37.99,74340.94,25.1,-0.26953,0.00015,19.64171]
[1779926258565,37.99,74348.87,25.1,-0.26837,0.00015,19.60142]
[1779926259294,37.99,74356.13,25.1,-0.26731,0.00015,19.56436]
[1779926259815,37.99,74356.13,25.1,-0.26731,0.00015,19.56436]
[1779926260318,37.99,74356.13,25.1,-0.26731,0.00015,19.56436]
[1779926261137,37.99,74356.58,25.1,-0.26725,0.00015,19.56208]
[1779926261386,37.99,74356.58,25.1,-0.26725,0.00015,19.56208]
[1779926261795,37.99,74355.88,25.1,-0.26735,0.00015,19.56578]
[1779926262470,37.99,74355.88,25.1,-0.26735,0.00015,19.56578]
[1779926262911,37.99,74355.48,25.1,-0.26741,0.00015,19.56789]
[1779926263670,37.99,74355.48,25.1,-0.26741,0.00015,19.56789]
[1779926265069,37.99,74360.79,25.1,-0.26664,0.00015,19.54077]
[1779926265714,37.99,74360.79,25.1,-0.26664,0.00015,19.54077]
[1779926271495,38.0,74356.8,25.1,-0.26723,0.00015,19.56166]
[1779926272878,38.0,74356.56,25.1,-0.26727,0.00015,19.56303]
[1779926272925,38.0,74356.56,25.1,-0.26727,0.00015,19.56303]
[1779926272970,38.0,74356.56,25.1,-0.26727,0.00015,19.56303]
[1779926275207,38.0,74366.92,25.1,-0.26577,0.00015,19.51017]
[1779926277173,38.0,74366.27,25.1,-0.26587,0.00015,19.51376]
[1779926283866,38.0,74365.92,25.1,-0.26594,0.00015,19.51617]
[1779926284119,38.0,74365.92,25.1,-0.26594,0.00015,19.51617]
[1779926284475,38.0,74366.82,25.1,-0.26582,0.00015,19.51195]
[1779926285834,38.01,74368.51,25.1,-0.26558,0.00015,19.50343]
[1779926285851,38.01,74368.51,25.1,-0.26558,0.00015,19.50343]
[1779926286489,38.01,74368.41,25.1,-0.2656,0.00015,19.50409]
[1779926289023,38.01,74368.1,25.1,-0.26565,0.00015,19.50597]
[1779926289510,38.01,74361.42,25.1,-0.26663,0.00015,19.54046]
[1779926294544,38.01,74359.43,25.1,-0.26694,0.00015,19.55148]
[1779926299122,38.02,74359.26,25.1,-0.26698,0.00015,19.55285]
[1779926304615,38.02,74352.07,25.1,-0.26805,0.00015,19.59054]
[1779926309650,38.04,74350.28,25.1,-0.26842,0.00015,19.60368]
[1779926314685,38.05,74350.54,25.1,-0.26839,0.00015,19.59966]
[1779926319720,38.05,74347.92,25.1,-0.26878,0.00015,19.6134]
[1779926320416,38.05,74347.92,25.1,-0.26878,0.00015,19.6134]
[1779926325813,38.05,74341.59,25.1,-0.26971,0.00015,19.64565]
[1779926331642,38.05,74345.63,25.1,-0.26912,0.00015,19.62508]
[1779926336994,38.05,74344.88,25.1,-0.26923,0.00015,19.62893]
[1779926342313,38.05,74340.31,25.1,-0.2699,0.00015,19.65211]
[1779926344035,38.05,74347.75,25.1,-0.26881,0.00015,19.6145]
[1779926350281,38.05,74345.99,25.1,-0.26907,0.00015,19.62358]
[1779926357000,38.06,74346.3,25.1,-0.26904,0.00015,19.6224]
[1779926362036,38.06,74345.32,25.1,-0.26921,0.00015,19.62846]
[1779926367071,38.07,74345.39,25.1,-0.26922,0.00015,19.62882]
[1779926372106,38.07,74342.21,25.1,-0.26967,0.00015,19.64158]
[1779926375816,38.07,74334.09,25.1,-0.27084,0.00015,19.68206]
[1779926376098,38.07,74334.09,25.1,-0.27084,0.00015,19.68206]
[1779926382177,38.07,74335.95,25.1,-0.27057,0.00015,19.67266]
[1779926387212,38.07,74336.64,25.1,-0.27047,0.00015,19.66918]
[1779926392248,38.07,74338.71,25.1,-0.27017,0.00015,19.65879]
[1779926397283,38.07,74338.26,25.1,-0.27024,0.00015,19.66114]
[1779926398170,38.07,74338.26,25.1,-0.27024,0.00015,19.66114]
[1779926402694,38.07,74324.77,25.1,-0.27221,0.00015,19.72906]
[1779926403756,38.07,74321.9,25.1,-0.27263,0.00015,19.74338]
[1779926403813,38.07,74324.45,25.1,-0.27226,0.00015,19.7305]
[1779926404391,38.06,74337.92,25.1,-0.27028,0.00015,19.66255]
[1779926405359,38.06,74349.12,25.1,-0.26864,0.00015,19.60576]
[1779926410377,38.07,74347.03,25.1,-0.26895,0.00015,19.6165]
[1779926416477,38.07,74347.35,25.1,-0.26891,0.00015,19.61501]
[1779926417452,38.07,74336.85,25.1,-0.27044,0.00015,19.66824]
[1779926418869,38.07,74336.85,25.1,-0.27044,0.00015,19.66824]
[1779926420413,38.07,74330.4,25.1,-0.27139,0.00015,19.70072]
[1779926421795,38.07,74330.32,25.1,-0.2714,0.00015,19.7011]
[1779926421824,38.07,74325.05,25.1,-0.27217,0.00015,19.72757]
[1779926425066,38.07,74323.32,25.1,-0.27242,0.00015,19.73618]
[1779926425719,38.07,74323.32,25.1,-0.27242,0.00015,19.73618]
[1779926426714,38.07,74319.39,25.1,-0.273,0.00015,19.75585]
[1779926427575,38.06,74318.83,25.1,-0.27308,0.00015,19.7586]
[1779926427645,38.06,74318.83,25.1,-0.27308,0.00015,19.7586]
[1779926428292,38.06,74321.57,25.1,-0.27267,0.00015,19.74482]
[1779926428415,38.06,74321.57,25.1,-0.27267,0.00015,19.74482]
[1779926428529,38.06,74324.96,25.1,-0.27217,0.00015,19.72773]
[1779926430214,38.06,74330.35,25.1,-0.27138,0.00015,19.70057]
[1779926430567,38.06,74330.35,25.1,-0.27138,0.00015,19.70057]
[1779926431015,38.06,74331.45,25.1,-0.27122,0.00015,19.695]
[1779926433647,38.06,74342.37,25.1,-0.26959,0.00015,19.63574]
[1779926435478,38.06,74344.02,25.1,-0.26935,0.00015,19.62737]
[1779926435551,38.06,74344.02,25.1,-0.26935,0.00015,19.62737]
[1779926435830,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436173,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436240,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436525,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436616,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436756,38.06,74352.79,25.1,-0.26807,0.00015,19.58282]
[1779926436813,38.06,74367.18,25.1,-0.26598,0.00015,19.50937]
[1779926438884,38.06,74379.93,25.1,-0.26413,0.00014,19.44341]
[1779926439374,38.06,74379.93,25.1,-0.26413,0.00014,19.44341]
[1779926439848,38.06,74379.93,25.1,-0.26413,0.00014,19.44341]
[1779926439875,38.06,74379.18,25.1,-0.26423,0.00014,19.44713]
[1779926443938,38.06,74381.33,25.1,-0.2639,0.00014,19.43546]
[1779926450686,38.05,74389.3,25.1,-0.26272,0.00014,19.39301]
[1779926455721,38.05,74390.2,25.1,-0.26257,0.00014,19.38763]
[1779926456732,38.05,74390.2,25.1,-0.26257,0.00014,19.38763]
[1779926456834,38.05,74394.81,25.1,-0.26191,0.00014,19.36357]
[1779926457817,38.05,74394.81,25.1,-0.26191,0.00014,19.36357]
[1779926458172,38.05,74397.93,25.1,-0.26145,0.00014,19.34716]
[1779926459081,38.04,74402.77,25.1,-0.26075,0.00014,19.32177]
[1779926461055,38.04,74405.62,25.1,-0.26034,0.00014,19.30659]
[1779926461763,38.04,74412.67,25.1,-0.25932,0.00014,19.2696]
[1779926463048,38.04,74415.14,25.1,-0.25896,0.00014,19.25653]
[1779926463339,38.04,74415.14,25.1,-0.25896,0.00014,19.25653]
[1779926463473,38.04,74415.14,25.1,-0.25896,0.00014,19.25653]
[1779926463859,38.04,74420.85,25.1,-0.25815,0.00014,19.22643]
[1779926465791,38.04,74431.3,25.1,-0.25665,0.00014,19.17102]
[1779926466923,38.04,74431.3,25.1,-0.25665,0.00014,19.17102]
[1779926466935,38.04,74431.3,25.1,-0.25665,0.00014,19.17102]
[1779926467331,38.04,74432.0,25.1,-0.25654,0.00014,19.16718]
[1779926467353,38.04,74432.0,25.1,-0.25654,0.00014,19.16718]
[1779926467601,38.04,74432.0,25.1,-0.25654,0.00014,19.16718]
[1779926467751,38.04,74432.0,25.1,-0.25654,0.00014,19.16718]
[1779926467956,38.04,74432.0,25.1,-0.25654,0.00014,19.16718]
[1779926467806,38.04,74420.3,25.1,-0.25821,0.00014,19.2287]
[1779926468177,38.04,74420.3,25.1,-0.25821,0.00014,19.2287]
[1779926468841,38.04,74420.3,25.1,-0.25821,0.00014,19.2287]
[1779926468965,38.04,74420.3,25.1,-0.25821,0.00014,19.2287]
[1779926468850,38.04,74397.11,25.1,-0.26153,0.00014,19.34988]
[1779926469166,38.04,74397.11,25.1,-0.26153,0.00014,19.34988]
[1779926469498,38.04,74397.11,25.1,-0.26153,0.00014,19.34988]
[1779926469944,38.04,74397.11,25.1,-0.26153,0.00014,19.34988]
[1779926469905,38.04,74385.16,25.1,-0.26325,0.00014,19.41174]
[1779926470006,38.04,74385.16,25.1,-0.26325,0.00014,19.41174]
[1779926470826,38.04,74394.74,25.1,-0.26186,0.00014,19.36185]
[1779926472949,38.04,74405.25,25.1,-0.26035,0.00014,19.30697]
[1779926473177,38.04,74405.25,25.1,-0.26035,0.00014,19.30697]
[1779926473879,38.04,74406.34,25.1,-0.26019,0.00014,19.30126]
[1779926478364,38.03,74412.29,25.1,-0.25933,0.00014,19.26982]
[1779926479991,38.03,74413.93,25.1,-0.25909,0.00014,19.26105]
[1779926480171,38.03,74413.93,25.1,-0.25909,0.00014,19.26105]
[1779926480644,38.03,74413.93,25.1,-0.25909,0.00014,19.26105]
[1779926480897,38.03,74408.78,25.1,-0.25983,0.00014,19.28791]
[1779926482913,38.03,74399.5,25.1,-0.26115,0.00014,19.33627]
[1779926486636,38.03,74406.3,25.1,-0.26017,0.00014,19.30053]
[1779926486661,38.03,74406.3,25.1,-0.26017,0.00014,19.30053]
[1779926486941,38.03,74409.73,25.1,-0.25968,0.00014,19.28253]
[1779926487646,38.03,74409.73,25.1,-0.25968,0.00014,19.28253]
[1779926488174,38.03,74416.58,25.1,-0.2587,0.00014,19.24655]
[1779926488683,38.03,74416.58,25.1,-0.2587,0.00014,19.24655]
[1779926488955,38.03,74421.1,25.1,-0.25805,0.00014,19.22277]
[1779926489529,38.03,74421.1,25.1,-0.25805,0.00014,19.22277]
[1779926489705,38.03,74421.1,25.1,-0.25805,0.00014,19.22277]
[1779926495444,38.03,74423.92,25.1,-0.2576,0.00014,19.20317]
[1779926495496,38.03,74423.92,25.1,-0.2576,0.00014,19.20317]
[1779926495633,38.02,74424.28,25.1,-0.25754,0.00014,19.201]
[1779926496250,38.02,74424.28,25.1,-0.25754,0.00014,19.201]
[1779926496257,38.02,74424.28,25.1,-0.25754,0.00014,19.201]
[1779926496418,38.02,74424.28,25.1,-0.25754,0.00014,19.201]
[1779926496899,38.02,74424.28,25.1,-0.25754,0.00014,19.201]
[1779926496952,38.02,74422.8,25.1,-0.25775,0.00014,19.20873]
[1779926497171,38.02,74422.8,25.1,-0.25775,0.00014,19.20873]
[1779926497605,38.02,74422.8,25.1,-0.25775,0.00014,19.20873]
[1779926497868,38.02,74411.15,25.1,-0.25941,0.00014,19.26991]
[1779926498659,38.02,74394.36,25.1,-0.26182,0.00014,19.35746]
[1779926500737,38.02,74387.54,25.1,-0.2628,0.00014,19.39272]
[1779926500929,38.02,74385.05,25.1,-0.26316,0.00014,19.40543]
[1779926504155,38.02,74384.83,25.1,-0.26318,0.00014,19.40631]
[1779926510103,38.01,74386.85,25.1,-0.26284,0.00014,19.3938]
[1779926515138,38.01,74388.11,25.1,-0.26264,0.00014,19.38668]
[1779926516803,38.01,74388.11,25.1,-0.26264,0.00014,19.38668]
[1779926516855,38.01,74388.11,25.1,-0.26264,0.00014,19.38668]
[1779926521131,38.0,74395.28,25.1,-0.26159,0.00014,19.34878]
[1779926523799,38.0,74396.51,25.1,-0.26141,0.00014,19.34222]
[1779926525565,38.0,74396.22,25.1,-0.26145,0.00014,19.34361]
[1779926526176,38.0,74396.0,25.1,-0.26148,0.00014,19.3447]
[1779926529280,38.0,74392.34,25.1,-0.262,0.00014,19.36357]
[1779926530171,38.0,74392.38,25.1,-0.26199,0.00014,19.36328]
[1779926530961,38.0,74392.38,25.1,-0.26199,0.00014,19.36328]
[1779926531565,38.0,74394.23,25.1,-0.26172,0.00014,19.35358]
[1779926532497,38.0,74393.45,25.1,-0.26183,0.00014,19.35756]
[1779926535095,38.0,74392.85,25.1,-0.26191,0.00014,19.36043]
[1779926535278,38.0,74397.49,25.1,-0.26124,0.00014,19.33618]
[1779926540313,38.0,74398.2,25.1,-0.26113,0.00014,19.33208]
[1779926545748,37.99,74396.61,25.1,-0.26135,0.00014,19.33998]
[1779926551218,37.99,74401.2,25.1,-0.26067,0.00014,19.31549]
[1779926554201,37.99,74399.9,25.1,-0.26083,0.00014,19.31807]
[1779926554479,37.99,74399.9,25.1,-0.26083,0.00014,19.31807]
[1779926555048,37.99,74404.83,25.1,-0.26012,0.00014,19.29223]
[1779926555124,37.99,74404.83,25.1,-0.26012,0.00014,19.29223]
[1779926556500,37.99,74400.81,25.1,-0.26069,0.00014,19.31316]
[1779926556530,37.99,74400.81,25.1,-0.26069,0.00014,19.31316]
[1779926556596,37.99,74397.82,25.1,-0.26112,0.00014,19.32866]
[1779926560601,37.99,74401.08,25.1,-0.26064,0.00014,19.31146]
[1779926560700,37.99,74399.83,25.1,-0.26082,0.00014,19.31794]
[1779926562148,37.99,74400.36,25.1,-0.26074,0.00014,19.31506]
[1779926562662,37.99,74400.36,25.1,-0.26074,0.00014,19.31506]
[1779926563045,37.99,74399.4,25.1,-0.26088,0.00014,19.31997]
[1779926567542,37.99,74404.74,25.1,-0.2601,0.00014,19.29175]
[1779926567567,37.99,74404.74,25.1,-0.2601,0.00014,19.29175]
[1779926567741,37.99,74404.64,25.1,-0.26012,0.00014,19.29221]
[1779926568510,37.99,74412.99,25.1,-0.25892,0.00014,19.24835]
[1779926573705,37.98,74416.41,25.1,-0.25842,0.00014,19.23025]
[1779926574092,37.98,74416.32,25.1,-0.25843,0.00014,19.2307]
[1779926574963,37.98,74416.32,25.1,-0.25843,0.00014,19.2307]
[1779926575044,37.98,74416.32,25.1,-0.25843,0.00014,19.2307]
[1779926575131,37.98,74423.53,25.1,-0.2574,0.00014,19.19269]
[1779926575602,37.98,74423.53,25.1,-0.2574,0.00014,19.19269]
[1779926575692,37.98,74430.97,25.1,-0.25634,0.00014,19.15333]
[1779926581059,37.98,74434.85,25.1,-0.25579,0.00014,19.13278]
[1779926581062,37.98,74434.85,25.1,-0.25579,0.00014,19.13278]
[1779926582032,37.98,74434.45,25.1,-0.25585,0.00014,19.13491]
[1779926581602,37.98,74432.27,25.1,-0.25616,0.00014,19.14648]
[1779926586637,37.98,74431.58,25.1,-0.25625,0.00014,19.1501]
[1779926588939,37.98,74433.34,25.1,-0.256,0.00014,19.14078]
[1779926588955,37.98,74433.57,25.1,-0.25597,0.00014,19.13957]
[1779926593630,37.98,74434.37,25.1,-0.25586,0.00014,19.13535]
[1779926593687,37.98,74433.49,25.1,-0.25598,0.00014,19.14001]
[1779926597897,37.98,74431.48,25.1,-0.25627,0.00014,19.15065]
[1779926597899,37.98,74431.48,25.1,-0.25627,0.00014,19.15065]
[1779926597923,37.98,74431.48,25.1,-0.25627,0.00014,19.15065]
[1779926597934,37.98,74431.48,25.1,-0.25627,0.00014,19.15065]
[1779926598000,37.98,74431.48,25.1,-0.25627,0.00014,19.15065]
[1779926598070,37.98,74431.46,25.1,-0.25627,0.00014,19.15074]
[1779926599977,37.98,74440.66,25.1,-0.25496,0.00014,19.10178]
[1779926605771,37.98,74442.93,25.1,-0.25463,0.00014,19.08956]
[1779926610806,37.98,74444.85,25.1,-0.25436,0.00014,19.07922]
[1779926611307,37.98,74444.85,25.1,-0.25436,0.00014,19.07922]
[1779926613098,37.98,74445.27,25.1,-0.25427,0.00014,19.07294]
[1779926615825,37.98,74448.5,25.1,-0.2538,0.00014,19.05558]
[1779926620878,37.98,74449.28,25.1,-0.25368,0.00014,19.05108]
[1779926623040,37.98,74449.59,25.1,-0.25364,0.00014,19.04937]
[1779926623183,37.98,74449.56,25.1,-0.25364,0.00014,19.04948]
[1779926623208,37.98,74449.56,25.1,-0.25364,0.00014,19.04948]
[1779926624613,37.98,74444.69,25.1,-0.25433,0.00014,19.07539]
[1779926629941,37.98,74446.38,25.1,-0.25408,0.00014,19.06594]
[1779926630526,37.98,74446.38,25.1,-0.25408,0.00014,19.06594]
[1779926633566,37.98,74443.48,25.1,-0.25449,0.00014,19.08113]
[1779926633662,37.98,74443.48,25.1,-0.25449,0.00014,19.08113]
[1779926635094,37.98,74443.48,25.1,-0.25448,0.00014,19.08104]
[1779926636866,37.97,74443.46,25.1,-0.25448,0.00014,19.08095]
[1779926642028,37.97,74443.71,25.1,-0.25443,0.00014,19.07908]
[1779926647063,37.97,74444.54,25.1,-0.2543,0.00014,19.07424]
[1779926651091,37.97,74435.69,25.1,-0.25555,0.00014,19.12094]
[1779926656127,37.97,74438.35,25.1,-0.25516,0.00014,19.10628]
[1779926661163,37.96,74438.39,25.1,-0.25514,0.00014,19.10557]
[1779926664153,37.96,74438.6,25.1,-0.25511,0.00014,19.10427]
[1779926666781,37.96,74438.53,25.1,-0.25511,0.00014,19.10446]
[1779926672306,37.96,74445.38,25.1,-0.2541,0.00014,19.06344]
[1779926676771,37.96,74445.8,25.1,-0.25403,0.00014,19.06097]
[1779926677791,37.96,74449.09,25.1,-0.25356,0.00014,19.04338]
[1779926677885,37.96,74449.09,25.1,-0.25356,0.00014,19.04338]
[1779926679288,37.96,74440.88,25.1,-0.25473,0.00014,19.0871]
[1779926681639,37.96,74439.32,25.1,-0.25495,0.00014,19.09536]
[1779926681657,37.96,74439.32,25.1,-0.25495,0.00014,19.09536]
[1779926681679,37.96,74439.32,25.1,-0.25495,0.00014,19.09536]
[1779926681737,37.96,74439.32,25.1,-0.25495,0.00014,19.09536]
[1779926681744,37.96,74439.32,25.1,-0.25495,0.00014,19.09536]
[1779926683316,37.96,74430.52,25.1,-0.25619,0.00014,19.14176]
[1779926685806,37.95,74430.35,25.1,-0.25621,0.00014,19.14254]
[1779926685859,37.95,74430.58,25.1,-0.25618,0.00014,19.1412]
[1779926691046,37.95,74427.67,25.1,-0.25659,0.00014,19.15635]
[1779926692650,37.95,74427.0,25.1,-0.25668,0.00014,19.15975]
[1779926693073,37.95,74431.24,25.1,-0.25607,0.00014,19.13722]
[1779926697897,37.95,74438.01,25.1,-0.2551,0.00014,19.10092]
[1779926702210,37.95,74440.63,25.1,-0.25472,0.00014,19.08671]
[1779926704786,37.95,74440.55,25.1,-0.25473,0.00014,19.08697]
[1779926706264,37.95,74441.17,25.1,-0.25463,0.00014,19.08356]
[1779926710162,37.95,74439.9,25.1,-0.25481,0.00014,19.09016]
[1779926710857,37.95,74439.34,25.1,-0.25489,0.00014,19.09308]
[1779926711281,37.95,74439.2,25.1,-0.25491,0.00014,19.09377]
[1779926711680,37.95,74439.2,25.1,-0.25491,0.00014,19.09377]
[1779926715719,37.95,74448.48,25.1,-0.25358,0.00014,19.04406]
[1779926716674,37.95,74448.48,25.1,-0.25358,0.00014,19.04406]
[1779926716823,37.95,74448.48,25.1,-0.25358,0.00014,19.04406]
[1779926720684,37.95,74451.92,25.1,-0.25309,0.00014,19.02565]
[1779926720724,37.95,74451.92,25.1,-0.25309,0.00014,19.02565]
[1779926720730,37.95,74451.92,25.1,-0.25309,0.00014,19.02565]
[1779926720910,37.95,74451.94,25.1,-0.25309,0.00014,19.02556]
[1779926722042,37.95,74451.94,25.1,-0.25309,0.00014,19.02556]
[1779926723928,37.94,74456.89,25.1,-0.25239,0.00014,18.99891]
[1779926729648,37.94,74458.97,25.1,-0.25209,0.00014,18.98743]
[1779926732390,37.94,74456.15,25.1,-0.25245,0.00014,18.99841]
[1779926732391,37.94,74456.15,25.1,-0.25245,0.00014,18.99841]
[1779926735781,37.94,74456.43,25.1,-0.25241,0.00014,18.99671]
[1779926735864,37.94,74456.43,25.1,-0.25241,0.00014,18.99671]
[1779926735937,37.94,74456.43,25.1,-0.25241,0.00014,18.99671]
[1779926736036,37.94,74456.08,25.1,-0.25245,0.00014,18.99852]
[1779926737946,37.94,74467.28,25.1,-0.25087,0.00014,18.93826]
[1779926743335,37.94,74471.13,25.1,-0.25033,0.00014,18.9175]
[1779926743358,37.94,74471.13,25.1,-0.25033,0.00014,18.9175]
[1779926747772,37.94,74471.92,25.1,-0.25021,0.00014,18.91315]
[1779926748793,37.94,74461.42,25.1,-0.25169,0.00014,18.96959]
[1779926753830,37.94,74462.9,25.1,-0.25147,0.00014,18.96121]
[1779926758868,37.94,74465.38,25.1,-0.25111,0.00014,18.94745]
[1779926762556,37.93,74461.46,25.1,-0.25166,0.00014,18.96823]
[1779926762652,37.93,74461.46,25.1,-0.25166,0.00014,18.96823]
[1779926762897,37.93,74459.36,25.1,-0.25195,0.00014,18.97939]
[1779926768240,37.93,74458.9,25.1,-0.25201,0.00014,18.98154]
[1779926769611,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926769659,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926769686,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926769824,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926769958,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926770270,37.93,74453.45,25.1,-0.25278,0.00014,19.01056]
[1779926770286,37.93,74444.26,25.1,-0.25408,0.00014,19.05957]
[1779926770470,37.93,74444.26,25.1,-0.25408,0.00014,19.05957]
[1779926771075,37.93,74429.13,25.1,-0.25623,0.00014,19.13995]
[1779926772900,37.93,74426.83,25.1,-0.25655,0.00014,19.15196]
[1779926772971,37.93,74426.09,25.1,-0.25666,0.00014,19.15588]
[1779926773491,37.93,74426.09,25.1,-0.25666,0.00014,19.15588]
[1779926779014,37.93,74428.56,25.1,-0.25628,0.00014,19.14194]
[1779926782101,37.92,74426.96,25.1,-0.25651,0.00014,19.15023]
[1779926782198,37.92,74424.92,25.1,-0.2568,0.00014,19.16093]
[1779926783426,37.92,74424.29,25.1,-0.25688,0.00014,19.16409]
[1779926785836,37.92,74423.3,25.1,-0.25701,0.00014,19.16896]
[1779926791304,37.92,74422.08,25.1,-0.25716,0.00014,19.17448]
[1779926791306,37.92,74422.08,25.1,-0.25716,0.00014,19.17448]
[1779926791488,37.92,74424.42,25.1,-0.25679,0.00014,19.15789]
[1779926795896,37.91,74422.33,25.1,-0.25708,0.00014,19.16824]
[1779926801175,37.91,74422.82,25.1,-0.25698,0.00014,19.16483]
[1779926804172,37.91,74422.92,25.1,-0.25696,0.00014,19.16408]
[1779926810242,37.9,74423.1,25.1,-0.25692,0.00014,19.16241]
[1779926815276,37.9,74421.55,25.1,-0.25713,0.00014,19.17016]
[1779926820312,37.9,74422.45,25.1,-0.25699,0.00014,19.16496]
[1779926821124,37.9,74422.45,25.1,-0.25699,0.00014,19.16496]
[1779926821139,37.9,74422.45,25.1,-0.25699,0.00014,19.16496]
[1779926821157,37.9,74422.45,25.1,-0.25699,0.00014,19.16496]
[1779926821160,37.9,74422.45,25.1,-0.25699,0.00014,19.16496]
[1779926821318,37.9,74415.78,25.1,-0.25794,0.00014,19.20015]
[1779926822239,37.9,74415.78,25.1,-0.25794,0.00014,19.20015]
[1779926823630,37.9,74408.01,25.1,-0.25906,0.00014,19.24098]
[1779926825746,37.9,74407.34,25.1,-0.25915,0.00014,19.24431]
[1779926826282,37.9,74407.34,25.1,-0.25915,0.00014,19.24431]
[1779926826300,37.9,74407.34,25.1,-0.25915,0.00014,19.24431]
[1779926826355,37.9,74401.88,25.1,-0.25993,0.00014,19.27289]
[1779926826715,37.9,74401.88,25.1,-0.25993,0.00014,19.27289]
[1779926827362,37.9,74390.7,25.1,-0.26154,0.00014,19.33135]
[1779926832396,37.89,74384.39,25.1,-0.26244,0.00014,19.36375]
[1779926837432,37.89,74382.92,25.1,-0.26264,0.00014,19.37078]
[1779926841500,37.89,74389.35,25.1,-0.2617,0.00014,19.33687]
[1779926842091,37.89,74389.37,25.1,-0.26169,0.00014,19.33655]
[1779926845889,37.89,74396.39,25.1,-0.26067,0.00014,19.29959]
[1779926848535,37.88,74388.59,25.1,-0.26178,0.00014,19.33997]
[1779926848642,37.88,74388.59,25.1,-0.26178,0.00014,19.33997]
[1779926848654,37.88,74388.59,25.1,-0.26178,0.00014,19.33997]
[1779926849278,37.88,74388.22,25.1,-0.26183,0.00014,19.34177]
[1779926849799,37.88,74388.22,25.1,-0.26183,0.00014,19.34177]
[1779926850610,37.88,74388.03,25.1,-0.26186,0.00014,19.34267]
[1779926850712,37.88,74387.87,25.1,-0.26188,0.00014,19.34346]
[1779926852768,37.88,74387.87,25.1,-0.26188,0.00014,19.34346]
[1779926852830,37.88,74387.87,25.1,-0.26188,0.00014,19.34346]
[1779926853412,37.88,74385.96,25.1,-0.26212,0.00014,19.34931]
[1779926853688,37.88,74385.96,25.1,-0.26212,0.00014,19.34931]
[1779926853789,37.88,74378.73,25.1,-0.26317,0.00015,19.3869]
[1779926857984,37.88,74373.63,25.1,-0.2639,0.00015,19.41307]
[1779926858081,37.88,74374.19,25.1,-0.26382,0.00015,19.41004]
[1779926864159,37.88,74372.84,25.1,-0.264,0.00015,19.41653]
[1779926864257,37.88,74372.68,25.1,-0.26402,0.00015,19.41725]
[1779926869948,37.87,74372.5,25.1,-0.26403,0.00015,19.41753]
[1779926872339,37.87,74372.26,25.1,-0.26406,0.00015,19.41865]
[1779926872478,37.87,74372.45,25.1,-0.26403,0.00015,19.41739]
[1779926874407,37.87,74369.1,25.1,-0.26451,0.00015,19.43464]
[1779926874708,37.87,74366.61,25.1,-0.26486,0.00015,19.44722]
[1779926877541,37.87,74369.16,25.1,-0.26448,0.00015,19.43371]
[1779926879829,37.87,74376.94,25.1,-0.26335,0.00015,19.39307]
[1779926879945,37.87,74376.94,25.1,-0.26335,0.00015,19.39307]
[1779926880402,37.87,74376.94,25.1,-0.26335,0.00015,19.39307]
[1779926880590,37.87,74379.96,25.1,-0.26291,0.00015,19.37726]
[1779926881498,37.87,74379.96,25.1,-0.26291,0.00015,19.37726]
[1779926881508,37.87,74379.96,25.1,-0.26291,0.00015,19.37726]
[1779926881584,37.87,74382.28,25.1,-0.26257,0.00014,19.36509]
[1779926881747,37.87,74382.28,25.1,-0.26257,0.00014,19.36509]
[1779926882198,37.87,74392.24,25.1,-0.26112,0.00014,19.31301]
[1779926885787,37.86,74399.75,25.1,-0.26003,0.00014,19.27322]
[1779926887699,37.86,74401.36,25.1,-0.25979,0.00014,19.26467]
[1779926893843,37.86,74403.46,25.1,-0.25947,0.00014,19.25288]
[1779926898878,37.86,74403.23,25.1,-0.25949,0.00014,19.25353]
[1779926904922,37.85,74401.45,25.1,-0.25973,0.00014,19.26222]
[1779926909957,37.85,74404.74,25.1,-0.25924,0.00014,19.24425]
[1779926914992,37.85,74404.89,25.1,-0.25917,0.00014,19.23895]
[1779926920027,37.84,74403.86,25.1,-0.25931,0.00014,19.24386]
[1779926925341,37.84,74405.33,25.1,-0.25909,0.00014,19.23567]
[1779926926290,37.84,74405.48,25.1,-0.25906,0.00014,19.23478]
[1779926926352,37.84,74405.48,25.1,-0.25906,0.00014,19.23478]
[1779926926396,37.84,74405.48,25.1,-0.25906,0.00014,19.23478]
[1779926926732,37.84,74408.0,25.1,-0.2587,0.00014,19.22139]
[1779926926766,37.84,74408.0,25.1,-0.2587,0.00014,19.22139]
[1779926926990,37.84,74408.0,25.1,-0.2587,0.00014,19.22139]
[1779926927174,37.84,74408.0,25.1,-0.2587,0.00014,19.22139]
[1779926927528,37.84,74421.24,25.1,-0.25679,0.00014,19.15125]
[1779926928083,37.84,74432.45,25.1,-0.25518,0.00014,19.09145]
[1779926929389,37.84,74432.45,25.1,-0.25518,0.00014,19.09145]
[1779926929475,37.84,74435.45,25.1,-0.25475,0.00014,19.07534]
[1779926935134,37.83,74432.44,25.1,-0.25516,0.00014,19.09038]
[1779926938052,37.83,74429.89,25.1,-0.25551,0.00014,19.1036]
[1779926938914,37.83,74428.75,25.1,-0.25567,0.00014,19.10948]
[1779926939166,37.83,74423.78,25.1,-0.25638,0.00014,19.13573]
[1779926944377,37.83,74422.76,25.1,-0.25651,0.00014,19.14054]
[1779926949678,37.82,74422.7,25.1,-0.25649,0.00014,19.13989]
[1779926956285,37.82,74421.9,25.1,-0.25657,0.00014,19.14294]
[1779926961333,37.81,74420.45,25.1,-0.25676,0.00014,19.14976]
[1779926966016,37.81,74427.42,25.1,-0.25574,0.00014,19.112]
[1779926966269,37.81,74427.42,25.1,-0.25574,0.00014,19.112]
[1779926966606,37.81,74427.42,25.1,-0.25574,0.00014,19.112]
[1779926966377,37.81,74432.52,25.1,-0.25501,0.00014,19.08468]
[1779926969102,37.81,74437.8,25.1,-0.25425,0.00014,19.05611]
[1779926972103,37.81,74434.37,25.1,-0.2547,0.00014,19.06997]
[1779926972872,37.8,74430.6,25.1,-0.25523,0.00014,19.08994]
[1779926973420,37.8,74426.95,25.1,-0.25575,0.00014,19.10922]
[1779926978455,37.8,74426.31,25.1,-0.25582,0.00014,19.11175]
[1779926983490,37.8,74419.3,25.1,-0.2568,0.00014,19.14814]
[1779926988526,37.79,74418.05,25.1,-0.25695,0.00014,19.15371]
[1779926993560,37.78,74418.48,25.1,-0.25686,0.00014,19.15032]
[1779926995426,37.78,74422.2,25.1,-0.25632,0.00014,19.13032]
[1779926995432,37.78,74422.2,25.1,-0.25632,0.00014,19.13032]
[1779926995574,37.78,74425.64,25.1,-0.25582,0.00014,19.11174]
[1779927000609,37.78,74433.4,25.1,-0.25468,0.00014,19.06923]
[1779927005643,37.77,74441.13,25.1,-0.25356,0.00014,19.02702]
[1779927010679,37.77,74434.51,25.1,-0.25449,0.00014,19.06187]
[1779927015714,37.77,74439.2,25.1,-0.2538,0.00014,19.03609]
[1779927021324,37.76,74439.0,25.1,-0.25382,0.00014,19.03658]
[1779927025113,37.76,74438.57,25.1,-0.25387,0.00014,19.03844]
[1779927025177,37.76,74433.25,25.1,-0.25462,0.00014,19.06683]
[1779927025854,37.76,74433.25,25.1,-0.25462,0.00014,19.06683]
[1779927027627,37.76,74429.2,25.1,-0.2552,0.00014,19.08842]
[1779927028193,37.76,74422.93,25.1,-0.2561,0.00014,19.12179]
[1779927028294,37.76,74422.43,25.1,-0.25617,0.00014,19.12433]
[1779927031358,37.76,74421.97,25.1,-0.25623,0.00014,19.12666]
[1779927033006,37.76,74419.77,25.1,-0.25651,0.00014,19.13423]
[1779927034787,37.76,74413.03,25.1,-0.25748,0.00014,19.16989]
[1779927037817,37.76,74414.72,25.1,-0.25722,0.00014,19.16056]
[1779927037975,37.76,74414.72,25.1,-0.25722,0.00014,19.16056]
[1779927040775,37.76,74411.43,25.1,-0.25769,0.00014,19.1777]
[1779927041883,37.75,74411.17,25.1,-0.25772,0.00014,19.17895]
[1779927042480,37.75,74411.17,25.1,-0.25772,0.00014,19.17895]
[1779927042719,37.75,74410.42,25.1,-0.25783,0.00014,19.1828]
[1779927042816,37.75,74410.42,25.1,-0.25783,0.00014,19.1828]
[1779927042907,37.75,74408.41,25.1,-0.25811,0.00014,19.19332]
[1779927045181,37.75,74407.17,25.1,-0.25829,0.00014,19.19982]
[1779927045278,37.75,74407.68,25.1,-0.25821,0.00014,19.19704]
[1779927047482,37.75,74407.64,25.1,-0.25822,0.00014,19.1971]
[1779927049674,37.75,74399.42,25.1,-0.25939,0.00014,19.24012]
[1779927052338,37.75,74397.99,25.1,-0.25959,0.00014,19.24729]
[1779927052507,37.75,74398.2,25.1,-0.25955,0.00014,19.24599]
[1779927053452,37.75,74386.12,25.1,-0.2613,0.00015,19.30943]
[1779927057371,37.74,74383.34,25.1,-0.26168,0.00015,19.32337]
[1779927057620,37.74,74383.34,25.1,-0.26168,0.00015,19.32337]
[1779927057679,37.74,74382.99,25.1,-0.26173,0.00015,19.32499]
[1779927058977,37.74,74378.39,25.1,-0.26239,0.00015,19.34894]
[1779927059420,37.74,74373.23,25.1,-0.26314,0.00015,19.37576]
[1779927064597,37.74,74366.74,25.1,-0.26407,0.00015,19.40894]
[1779927064610,37.74,74366.74,25.1,-0.26407,0.00015,19.40894]
[1779927064624,37.74,74366.74,25.1,-0.26407,0.00015,19.40894]
[1779927064620,37.74,74361.14,25.1,-0.26488,0.00015,19.43788]
[1779927065068,37.74,74353.92,25.1,-0.26594,0.00015,19.47511]
[1779927067121,37.73,74351.69,25.1,-0.26626,0.00015,19.4864]
[1779927067188,37.73,74351.69,25.1,-0.26626,0.00015,19.4864]
[1779927067289,37.73,74351.31,25.1,-0.26631,0.00015,19.48812]
[1779927068089,37.73,74358.85,25.1,-0.2652,0.00015,19.44895]
[1779927072575,37.73,74360.82,25.1,-0.2649,0.00015,19.43849]
[1779927073273,37.73,74361.68,25.1,-0.26478,0.00015,19.43395]
[1779927073285,37.73,74361.68,25.1,-0.26478,0.00015,19.43395]
[1779927073422,37.73,74361.68,25.1,-0.26478,0.00015,19.43395]
[1779927073476,37.73,74361.68,25.1,-0.26478,0.00015,19.43395]
[1779927073557,37.73,74363.23,25.1,-0.26455,0.00015,19.42583]
[1779927073865,37.73,74363.23,25.1,-0.26455,0.00015,19.42583]
[1779927076110,37.73,74371.38,25.1,-0.26335,0.00015,19.38314]
[1779927082489,37.73,74367.9,25.1,-0.26384,0.00015,19.40069]
[1779927083356,37.73,74367.67,25.1,-0.26387,0.00015,19.40178]
[1779927083577,37.73,74367.67,25.1,-0.26387,0.00015,19.40178]
[1779927083676,37.72,74366.83,25.1,-0.26399,0.00015,19.40606]
[1779927087462,37.72,74364.47,25.1,-0.26433,0.00015,19.41811]
[1779927092408,37.72,74365.41,25.1,-0.26419,0.00015,19.41291]
[1779927092619,37.72,74365.41,25.1,-0.26419,0.00015,19.41291]
[1779927093039,37.72,74365.41,25.1,-0.26415,0.00015,19.40877]
[1779927093211,37.72,74365.41,25.1,-0.26415,0.00015,19.40877]
[1779927093635,37.72,74356.91,25.1,-0.26539,0.00015,19.45286]
[1779927094204,37.72,74356.91,25.1,-0.26539,0.00015,19.45286]
[1779927094278,37.72,74350.07,25.1,-0.26639,0.00015,19.48816]
[1779927098727,37.72,74352.1,25.1,-0.26611,0.00015,19.4783]
[1779927098790,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099231,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099375,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099382,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099393,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099482,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099763,37.72,74352.19,25.1,-0.26611,0.00015,19.47805]
[1779927099643,37.73,74340.54,25.1,-0.26782,0.00015,19.53837]
[1779927100297,37.73,74340.54,25.1,-0.26782,0.00015,19.53837]
[1779927100728,37.73,74340.54,25.1,-0.26782,0.00015,19.53837]
[1779927100729,37.73,74340.54,25.1,-0.26782,0.00015,19.53837]
[1779927100326,37.73,74331.41,25.1,-0.26917,0.00015,19.58535]
[1779927101066,37.73,74331.41,25.1,-0.26917,0.00015,19.58535]
[1779927101534,37.73,74331.41,25.1,-0.26917,0.00015,19.58535]
[1779927101541,37.73,74331.41,25.1,-0.26917,0.00015,19.58535]
[1779927102011,37.73,74331.52,25.1,-0.26916,0.00015,19.58485]
[1779927102442,37.73,74331.52,25.1,-0.26916,0.00015,19.58485]
[1779927102708,37.73,74331.52,25.1,-0.26916,0.00015,19.58485]
[1779927102725,37.73,74339.34,25.1,-0.26801,0.00015,19.5448]
[1779927103470,37.73,74339.34,25.1,-0.26801,0.00015,19.5448]
[1779927103550,37.73,74351.32,25.1,-0.26625,0.00015,19.48306]
[1779927104757,37.73,74351.32,25.1,-0.26625,0.00015,19.48306]
[1779927108767,37.73,74351.19,25.1,-0.26626,0.00015,19.48335]
[1779927116705,37.73,74347.06,25.1,-0.26687,0.00015,19.50504]
[1779927121919,37.73,74343.2,25.1,-0.26745,0.00015,19.52543]
[1779927121921,37.73,74343.2,25.1,-0.26745,0.00015,19.52543]
[1779927122606,37.73,74340.17,25.1,-0.2679,0.00015,19.54109]
[1779927124781,37.73,74337.89,25.1,-0.26824,0.00015,19.55297]
[1779927124838,37.73,74337.49,25.1,-0.2683,0.00015,19.55518]
[1779927125501,37.73,74339.64,25.1,-0.26799,0.00015,19.54428]
[1779927127241,37.73,74343.0,25.1,-0.2675,0.00015,19.52713]
[1779927128672,37.73,74343.78,25.1,-0.26739,0.00015,19.52326]
[1779927128704,37.74,74343.29,25.1,-0.26747,0.00015,19.52594]
[1779927128964,37.74,74343.29,25.1,-0.26747,0.00015,19.52594]
[1779927131407,37.74,74337.55,25.1,-0.26832,0.00015,19.55587]
[1779927131916,37.74,74337.42,25.1,-0.26835,0.00015,19.55673]
[1779927132193,37.74,74337.42,25.1,-0.26835,0.00015,19.55673]
[1779927132552,37.74,74343.36,25.1,-0.26748,0.00015,19.52638]
[1779927134145,37.74,74347.13,25.1,-0.26693,0.00015,19.50712]
[1779927136581,37.74,74339.69,25.1,-0.26802,0.00015,19.54538]
[1779927139463,37.74,74339.91,25.1,-0.26798,0.00015,19.54394]
[1779927141352,37.74,74339.68,25.1,-0.268,0.00015,19.5448]
[1779927141377,37.74,74339.68,25.1,-0.268,0.00015,19.5448]
[1779927142990,37.74,74335.83,25.1,-0.26856,0.00015,19.56425]
[1779927148972,37.73,74335.38,25.1,-0.2686,0.00015,19.56542]
[1779927149678,37.73,74337.85,25.1,-0.26822,0.00015,19.55227]
[1779927150846,37.73,74337.88,25.1,-0.26821,0.00015,19.55188]
[1779927154354,37.72,74336.68,25.1,-0.26834,0.00015,19.55335]
[1779927154356,37.72,74336.68,25.1,-0.26834,0.00015,19.55335]
[1779927159747,37.71,74336.04,25.1,-0.26839,0.00015,19.55518]
[1779927160518,37.71,74336.04,25.1,-0.26839,0.00015,19.55518]
[1779927161199,37.71,74336.03,25.1,-0.26839,0.00015,19.555]
[1779927161762,37.71,74335.8,25.1,-0.26842,0.00015,19.55594]
[1779927165789,37.71,74328.32,25.1,-0.26949,0.00015,19.59335]
[1779927167562,37.7,74327.81,25.1,-0.26956,0.00015,19.59571]
[1779927172839,37.7,74327.35,25.1,-0.26959,0.00015,19.59678]
[1779927177874,37.69,74328.22,25.1,-0.26944,0.00015,19.59134]
[1779927182782,37.69,74327.6,25.1,-0.26951,0.00015,19.59393]
[1779927187944,37.68,74329.13,25.1,-0.26924,0.00015,19.58421]
[1779927190928,37.68,74328.29,25.1,-0.26935,0.00015,19.58803]
[1779927191003,37.68,74328.29,25.1,-0.26935,0.00015,19.58803]
[1779927191072,37.68,74332.37,25.1,-0.26874,0.00015,19.56685]
[1779927193232,37.68,74336.08,25.1,-0.2682,0.00015,19.54798]
[1779927193319,37.68,74335.85,25.1,-0.26824,0.00015,19.54937]
[1779927198014,37.68,74328.02,25.1,-0.26941,0.00015,19.59033]
[1779927204056,37.68,74325.01,25.1,-0.26987,0.00015,19.60632]
[1779927209384,37.69,74325.08,25.1,-0.26987,0.00015,19.60624]
[1779927215134,37.69,74325.04,25.1,-0.26987,0.00015,19.60324]
[1779927216241,37.69,74325.04,25.1,-0.26987,0.00015,19.60324]
[1779927216245,37.69,74325.04,25.1,-0.26987,0.00015,19.60324]
[1779927216324,37.69,74324.91,25.1,-0.26989,0.00015,19.604]
[1779927217432,37.69,74324.91,25.1,-0.26989,0.00015,19.604]
[1779927223190,37.69,74321.34,25.1,-0.27044,0.00015,19.62287]
[1779927228226,37.7,74324.32,25.1,-0.27001,0.00015,19.60811]
[1779927233225,37.7,74327.15,25.1,-0.2696,0.00015,19.59408]
[1779927233616,37.7,74327.15,25.1,-0.2696,0.00015,19.59408]
[1779927233719,37.7,74330.01,25.1,-0.26918,0.00015,19.57955]
[1779927235482,37.7,74337.62,25.1,-0.26807,0.00015,19.54077]
[1779927240464,37.71,74337.75,25.1,-0.26807,0.00015,19.54076]
[1779927240798,37.71,74340.31,25.1,-0.26769,0.00015,19.52776]
[1779927241416,37.71,74340.31,25.1,-0.26769,0.00015,19.52776]
[1779927241801,37.71,74340.31,25.1,-0.26769,0.00015,19.52776]
[1779927241902,37.71,74348.36,25.1,-0.26651,0.00015,19.48633]
[1779927242105,37.71,74348.36,25.1,-0.26651,0.00015,19.48633]
[1779927242173,37.71,74348.36,25.1,-0.26651,0.00015,19.48633]
[1779927242754,37.71,74355.66,25.1,-0.26544,0.00015,19.44838]
[1779927245050,37.7,74360.4,25.1,-0.26474,0.00015,19.42356]
[1779927246985,37.7,74361.44,25.1,-0.26458,0.00015,19.41799]
[1779927247413,37.7,74361.44,25.1,-0.26458,0.00015,19.41799]
[1779927248617,37.7,74363.41,25.1,-0.26429,0.00015,19.40766]
[1779927251204,37.7,74365.17,25.1,-0.26403,0.00015,19.3983]
[1779927253597,37.7,74366.09,25.1,-0.26389,0.00015,19.39339]
[1779927253599,37.7,74366.09,25.1,-0.26389,0.00015,19.39339]
[1779927253699,37.7,74367.07,25.1,-0.26375,0.00015,19.38823]
[1779927256454,37.7,74368.34,25.1,-0.26356,0.00015,19.38136]
[1779927256460,37.7,74368.34,25.1,-0.26356,0.00015,19.38136]
[1779927256554,37.7,74366.89,25.1,-0.26376,0.00015,19.38881]
[1779927261665,37.7,74367.09,25.1,-0.26373,0.00015,19.38744]
[1779927264123,37.7,74355.39,25.1,-0.26543,0.00015,19.44803]
[1779927271003,37.69,74352.02,25.1,-0.2659,0.00015,19.46451]
[1779927271744,37.69,74352.02,25.1,-0.2659,0.00015,19.46451]
[1779927271746,37.69,74352.02,25.1,-0.2659,0.00015,19.46451]
[1779927271785,37.69,74350.6,25.1,-0.26607,0.00015,19.46772]
[1779927276887,37.69,74349.21,25.1,-0.26627,0.00015,19.47465]
[1779927282613,37.69,74348.79,25.1,-0.26632,0.00015,19.47632]
[1779927285592,37.69,74347.39,25.1,-0.26652,0.00015,19.48341]
[1779927285960,37.69,74342.48,25.1,-0.26724,0.00015,19.5087]
[1779927288223,37.68,74331.68,25.1,-0.26883,0.00015,19.56404]
[1779927294866,37.68,74324.64,25.1,-0.26984,0.00015,19.5991]
[1779927294958,37.68,74322.79,25.1,-0.27011,0.00015,19.60837]
[1779927297999,37.67,74320.89,25.1,-0.27037,0.00015,19.61725]
[1779927298661,37.67,74320.89,25.1,-0.27037,0.00015,19.61725]
[1779927298759,37.67,74320.89,25.1,-0.27036,0.00015,19.61696]
[1779927301049,37.67,74320.39,25.1,-0.27044,0.00015,19.61965]
[1779927301144,37.67,74320.39,25.1,-0.27044,0.00015,19.61965]
[1779927302009,37.67,74323.98,25.1,-0.26991,0.00015,19.60136]
[1779927302496,37.67,74323.98,25.1,-0.26991,0.00015,19.60136]
[1779927302589,37.67,74323.98,25.1,-0.26991,0.00015,19.60136]
[1779927303022,37.67,74318.78,25.1,-0.27068,0.00015,19.62802]
[1779927303140,37.67,74318.78,25.1,-0.27068,0.00015,19.62802]
[1779927303270,37.67,74318.78,25.1,-0.27068,0.00015,19.62802]
[1779927303704,37.67,74318.78,25.1,-0.27068,0.00015,19.62802]
[1779927303954,37.67,74318.78,25.1,-0.27068,0.00015,19.62802]
[1779927304045,37.67,74312.2,25.1,-0.27166,0.00015,19.6616]
[1779927304187,37.67,74312.2,25.1,-0.27166,0.00015,19.6616]
[1779927304861,37.67,74312.2,25.1,-0.27166,0.00015,19.6616]
[1779927304880,37.67,74307.81,25.1,-0.27231,0.00015,19.68392]
[1779927305019,37.67,74307.81,25.1,-0.27231,0.00015,19.68392]
[1779927305808,37.67,74307.81,25.1,-0.27231,0.00015,19.68392]
[1779927306030,37.67,74303.77,25.1,-0.27291,0.00015,19.70447]
[1779927308347,37.67,74304.97,25.1,-0.27274,0.00015,19.69849]
[1779927308972,37.67,74304.97,25.1,-0.27274,0.00015,19.69849]
[1779927309120,37.67,74305.74,25.1,-0.27262,0.00015,19.69463]
[1779927310295,37.68,74306.82,25.1,-0.27246,0.00015,19.68921]
[1779927310963,37.68,74306.82,25.1,-0.27246,0.00015,19.68921]
[1779927311098,37.68,74306.74,25.1,-0.27248,0.00015,19.68967]
[1779927311819,37.68,74312.75,25.1,-0.27159,0.00015,19.6592]
[1779927312962,37.68,74312.75,25.1,-0.27159,0.00015,19.6592]
[1779927313020,37.68,74315.9,25.1,-0.27112,0.00015,19.64318]
[1779927313541,37.68,74315.9,25.1,-0.27112,0.00015,19.64318]
[1779927314680,37.68,74316.4,25.1,-0.27105,0.00015,19.64067]
[1779927314694,37.68,74316.4,25.1,-0.27105,0.00015,19.64067]
[1779927317204,37.68,74313.96,25.1,-0.27141,0.00015,19.65318]
[1779927319243,37.68,74315.92,25.1,-0.27112,0.00015,19.64323]
[1779927320444,37.68,74316.04,25.1,-0.2711,0.00015,19.64265]
[1779927325917,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326316,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326362,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326368,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326402,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326535,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326573,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326595,37.68,74318.79,25.1,-0.2707,0.00015,19.6288]
[1779927326924,37.68,74324.22,25.1,-0.2699,0.00015,19.60109]
[1779927328007,37.68,74324.22,25.1,-0.2699,0.00015,19.60109]
[1779927328939,37.68,74330.92,25.1,-0.26891,0.00015,19.56676]
[1779927332986,37.68,74331.42,25.1,-0.26881,0.00015,19.56058]
[1779927333258,37.68,74331.51,25.1,-0.2688,0.00015,19.56024]
[1779927339014,37.68,74332.86,25.1,-0.26862,0.00015,19.55392]
[1779927343677,37.69,74341.4,25.1,-0.26738,0.00015,19.51048]
[1779927344590,37.69,74341.4,25.1,-0.26738,0.00015,19.51048]
[1779927350095,37.68,74347.4,25.1,-0.26648,0.00015,19.47915]
[1779927354000,37.68,74348.43,25.1,-0.26633,0.00015,19.47355]
[1779927354002,37.68,74348.43,25.1,-0.26633,0.00015,19.47355]
[1779927354012,37.68,74348.07,25.1,-0.26638,0.00015,19.47533]
[1779927358425,37.68,74349.29,25.1,-0.26618,0.00015,19.46844]
[1779927358617,37.68,74349.29,25.1,-0.26618,0.00015,19.46844]
[1779927359077,37.68,74349.39,25.1,-0.26616,0.00015,19.46776]
[1779927360391,37.68,74350.96,25.1,-0.26593,0.00015,19.45971]
[1779927362074,37.68,74358.71,25.1,-0.26479,0.00015,19.4192]
[1779927362104,37.68,74358.71,25.1,-0.26479,0.00015,19.4192]
[1779927362116,37.68,74358.71,25.1,-0.26479,0.00015,19.4192]
[1779927362200,37.68,74358.71,25.1,-0.26479,0.00015,19.4192]
[1779927362972,37.68,74367.21,25.1,-0.26354,0.00015,19.37479]
[1779927363417,37.68,74367.21,25.1,-0.26354,0.00015,19.37479]
[1779927365162,37.68,74369.78,25.1,-0.26317,0.00015,19.36128]
[1779927365486,37.68,74369.78,25.1,-0.26317,0.00015,19.36128]
[1779927367152,37.68,74371.62,25.1,-0.26289,0.00015,19.35158]
[1779927367176,37.68,74371.62,25.1,-0.26289,0.00015,19.35158]
[1779927367964,37.68,74371.62,25.1,-0.26289,0.00015,19.35158]
[1779927368314,37.68,74372.29,25.1,-0.2628,0.00015,19.34804]
[1779927368722,37.68,74372.29,25.1,-0.2628,0.00015,19.34804]
[1779927370823,37.68,74369.57,25.1,-0.26319,0.00015,19.3622]
[1779927371431,37.68,74366.2,25.1,-0.26368,0.00015,19.37976]
[1779927371578,37.68,74366.2,25.1,-0.26368,0.00015,19.37976]
[1779927371828,37.68,74366.2,25.1,-0.26368,0.00015,19.37976]
[1779927372029,37.68,74367.82,25.1,-0.26344,0.00015,19.37124]
[1779927375865,37.67,74370.93,25.1,-0.26298,0.00015,19.35473]
[1779927375954,37.67,74371.28,25.1,-0.26293,0.00015,19.35283]
[1779927378291,37.67,74379.2,25.1,-0.26177,0.00015,19.31091]
[1779927380201,37.67,74378.4,25.1,-0.26188,0.00015,19.31501]
[1779927385910,37.67,74378.52,25.1,-0.26184,0.00015,19.31366]
[1779927389067,37.67,74379.28,25.1,-0.26172,0.00015,19.30921]
[1779927393642,37.66,74378.04,25.1,-0.26185,0.00015,19.31095]
[1779927393826,37.66,74378.04,25.1,-0.26185,0.00015,19.31095]
[1779927394009,37.66,74378.04,25.1,-0.26185,0.00015,19.31095]
[1779927394266,37.66,74378.15,25.1,-0.26183,0.00015,19.31022]
[1779927394353,37.66,74378.15,25.1,-0.26183,0.00015,19.31022]
[1779927394435,37.66,74378.15,25.1,-0.26183,0.00015,19.31022]
[1779927394835,37.66,74362.55,25.1,-0.26411,0.00015,19.39172]
[1779927395832,37.66,74352.0,25.1,-0.26565,0.00015,19.44645]
[1779927401481,37.65,74352.57,25.1,-0.26554,0.00015,19.44244]
[1779927402427,37.65,74352.7,25.1,-0.26551,0.00015,19.44157]
[1779927402704,37.65,74352.7,25.1,-0.26551,0.00015,19.44157]
[1779927402805,37.65,74357.68,25.1,-0.26478,0.00015,19.41547]
[1779927403589,37.65,74357.68,25.1,-0.26478,0.00015,19.41547]
[1779927408389,37.65,74363.93,25.1,-0.26385,0.00015,19.38253]
[1779927409156,37.65,74366.42,25.1,-0.26348,0.00015,19.36946]
[1779927409240,37.65,74366.42,25.1,-0.26348,0.00015,19.36946]
[1779927409313,37.65,74366.42,25.1,-0.26348,0.00015,19.36946]
[1779927409330,37.65,74366.42,25.1,-0.26348,0.00015,19.36946]
[1779927409883,37.65,74373.52,25.1,-0.26245,0.00015,19.33224]
[1779927415005,37.65,74379.1,25.1,-0.26163,0.00015,19.3027]
[1779927418141,37.65,74377.19,25.1,-0.2619,0.00015,19.3125]
[1779927418572,37.65,74377.84,25.1,-0.2618,0.00015,19.30901]
[1779927421171,37.65,74377.6,25.1,-0.26183,0.00015,19.30998]
[1779927421366,37.65,74377.6,25.1,-0.26183,0.00015,19.30998]
[1779927424890,37.64,74386.6,25.1,-0.2605,0.00015,19.26202]
[1779927425394,37.64,74386.6,25.1,-0.2605,0.00015,19.26202]
[1779927425820,37.64,74394.89,25.1,-0.2593,0.00015,19.2181]
[1779927427698,37.64,74396.41,25.1,-0.25907,0.00014,19.20999]
[1779927430013,37.64,74385.79,25.1,-0.26061,0.00015,19.26598]
[1779927430357,37.64,74385.79,25.1,-0.26061,0.00015,19.26598]
[1779927433354,37.64,74387.06,25.1,-0.26042,0.00015,19.25897]
[1779927433678,37.64,74387.26,25.1,-0.26039,0.00015,19.25782]
[1779927438712,37.63,74392.92,25.1,-0.25954,0.00015,19.22704]
[1779927440371,37.63,74393.21,25.1,-0.2595,0.00015,19.22537]
[1779927441563,37.63,74388.46,25.1,-0.26018,0.00015,19.25035]
[1779927441689,37.63,74388.46,25.1,-0.26018,0.00015,19.25035]
[1779927442102,37.63,74375.1,25.1,-0.26213,0.00015,19.32057]
[1779927442172,37.63,74375.1,25.1,-0.26213,0.00015,19.32057]
[1779927445016,37.63,74367.65,25.1,-0.26321,0.00015,19.35945]
[1779927445101,37.63,74367.65,25.1,-0.26321,0.00015,19.35945]
[1779927446030,37.63,74367.81,25.1,-0.26318,0.00015,19.35849]
[1779927446057,37.63,74372.74,25.1,-0.26246,0.00015,19.33253]
[1779927446180,37.63,74372.74,25.1,-0.26246,0.00015,19.33253]
[1779927446769,37.63,74382.17,25.1,-0.26108,0.00015,19.28278]
[1779927447243,37.63,74382.17,25.1,-0.26108,0.00015,19.28278]
[1779927448117,37.63,74382.17,25.1,-0.26108,0.00015,19.28278]
[1779927448212,37.63,74385.56,25.1,-0.26058,0.00015,19.26478]
[1779927448225,37.63,74385.56,25.1,-0.26058,0.00015,19.26478]
[1779927448652,37.63,74385.56,25.1,-0.26058,0.00015,19.26478]
[1779927449071,37.63,74385.56,25.1,-0.26058,0.00015,19.26478]
[1779927448783,37.63,74382.46,25.1,-0.26103,0.00015,19.28104]
[1779927453818,37.63,74380.2,25.1,-0.26132,0.00015,19.28864]
[1779927454689,37.63,74380.2,25.1,-0.26132,0.00015,19.28864]
[1779927458457,37.63,74385.96,25.1,-0.26048,0.00015,19.25808]
[1779927459026,37.63,74385.1,25.1,-0.2606,0.00015,19.26259]
[1779927464807,37.62,74387.79,25.1,-0.2602,0.00015,19.24789]
[1779927467702,37.62,74389.55,25.1,-0.25994,0.00015,19.23831]
[1779927467915,37.62,74390.83,25.1,-0.25975,0.00015,19.23146]
[1779927469111,37.62,74401.28,25.1,-0.25823,0.00014,19.17594]
[1779927470892,37.62,74404.44,25.1,-0.25777,0.00014,19.1591]
[1779927471173,37.62,74405.17,25.1,-0.25767,0.00014,19.15521]
[1779927474946,37.62,74408.89,25.1,-0.25713,0.00014,19.13526]
[1779927478574,37.62,74409.01,25.1,-0.2571,0.00014,19.1344]
[1779927478972,37.62,74409.01,25.1,-0.2571,0.00014,19.1344]
[1779927478977,37.62,74409.01,25.1,-0.2571,0.00014,19.1344]
[1779927479003,37.62,74413.74,25.1,-0.25642,0.00014,19.10908]
[1779927481106,37.62,74416.38,25.1,-0.25603,0.00014,19.09487]
[1779927482031,37.62,74420.61,25.1,-0.25542,0.00014,19.07209]
[1779927487066,37.62,74425.97,25.1,-0.25464,0.00014,19.04272]
[1779927492100,37.61,74429.46,25.1,-0.25412,0.00014,19.02351]
[1779927497136,37.61,74428.84,25.1,-0.2542,0.00014,19.02648]
[1779927500823,37.61,74431.0,25.1,-0.25389,0.00014,19.01465]
[1779927501496,37.61,74437.67,25.1,-0.25293,0.00014,18.97861]
[1779927502172,37.61,74437.67,25.1,-0.25293,0.00014,18.97861]
[1779927502171,37.61,74441.13,25.1,-0.25243,0.00014,18.95986]
[1779927503237,37.61,74441.11,25.1,-0.25243,0.00014,18.95988]
[1779927507257,37.61,74445.19,25.1,-0.25184,0.00014,18.93756]
[1779927507621,37.61,74445.19,25.1,-0.25184,0.00014,18.93756]
[1779927507990,37.61,74444.47,25.1,-0.25195,0.00014,18.94141]
[1779927508752,37.61,74444.47,25.1,-0.25195,0.00014,18.94141]
[1779927509071,37.61,74444.47,25.1,-0.25195,0.00014,18.94141]
[1779927513229,37.61,74440.32,25.1,-0.25251,0.00014,18.9598]
[1779927516035,37.61,74431.4,25.1,-0.25378,0.00014,19.00784]
[1779927521057,37.61,74435.64,25.1,-0.25317,0.00014,18.98475]
[1779927523171,37.61,74436.41,25.1,-0.25306,0.00014,18.98051]
[1779927524030,37.61,74435.98,25.1,-0.25312,0.00014,18.9828]
[1779927524130,37.61,74437.89,25.1,-0.25284,0.00014,18.97241]
[1779927529207,37.6,74441.1,25.1,-0.25238,0.00014,18.95476]
[1779927533318,37.6,74444.83,25.1,-0.25184,0.00014,18.93433]
[1779927534258,37.6,74445.53,25.1,-0.25174,0.00014,18.9305]
[1779927534403,37.6,74446.52,25.1,-0.25159,0.00014,18.9251]
[1779927539423,37.6,74445.79,25.1,-0.2517,0.00014,18.92918]
[1779927544474,37.6,74445.49,25.1,-0.25175,0.00014,18.93093]
[1779927549509,37.6,74443.21,25.1,-0.25207,0.00014,18.94335]
[1779927554544,37.6,74443.36,25.1,-0.25205,0.00014,18.94259]
[1779927558152,37.6,74442.37,25.1,-0.2522,0.00014,18.94797]
[1779927562178,37.6,74441.52,25.1,-0.25232,0.00014,18.95257]
[1779927562388,37.6,74441.6,25.1,-0.25231,0.00014,18.95214]
[1779927566269,37.6,74433.79,25.1,-0.25343,0.00014,18.99431]
[1779927570285,37.6,74433.71,25.1,-0.25344,0.00014,18.99468]
[1779927571045,37.6,74429.98,25.1,-0.25397,0.00014,19.01475]
[1779927571144,37.6,74429.98,25.1,-0.25397,0.00014,19.01475]
[1779927571224,37.6,74416.73,25.1,-0.25584,0.00014,19.08185]
[1779927571509,37.6,74416.73,25.1,-0.25584,0.00014,19.08185]
[1779927572173,37.6,74416.73,25.1,-0.25584,0.00014,19.08185]
[1779927572218,37.6,74411.39,25.1,-0.25662,0.00014,19.11041]
[1779927572370,37.6,74411.39,25.1,-0.25662,0.00014,19.11041]
[1779927572591,37.6,74411.39,25.1,-0.25662,0.00014,19.11041]
[1779927573050,37.6,74411.25,25.1,-0.25663,0.00014,19.1111]
[1779927573675,37.6,74411.25,25.1,-0.25663,0.00014,19.1111]
[1779927574200,37.6,74416.95,25.1,-0.25581,0.00014,19.08059]
[1779927575279,37.6,74422.06,25.1,-0.25507,0.00014,19.05315]
[1779927576689,37.6,74422.82,25.1,-0.25496,0.00014,19.04907]
[1779927576708,37.6,74422.82,25.1,-0.25496,0.00014,19.04907]
[1779927576769,37.6,74422.82,25.1,-0.25496,0.00014,19.04907]
[1779927576935,37.6,74422.75,25.1,-0.25497,0.00014,19.04939]
[1779927577726,37.6,74422.75,25.1,-0.25497,0.00014,19.04939]
[1779927577777,37.6,74413.22,25.1,-0.25635,0.00014,19.10054]
[1779927583157,37.6,74411.22,25.1,-0.25663,0.00014,19.11093]
[1779927588606,37.6,74410.63,25.1,-0.2567,0.00014,19.11359]
[1779927593686,37.6,74405.8,25.1,-0.25739,0.00014,19.13883]
[1779927599080,37.59,74405.6,25.1,-0.2574,0.00014,19.13924]
[1779927604404,37.59,74403.74,25.1,-0.25765,0.00014,19.14834]
[1779927606541,37.59,74392.66,25.1,-0.25925,0.00015,19.20695]
[1779927606678,37.59,74392.66,25.1,-0.25925,0.00015,19.20695]
[1779927606914,37.59,74391.44,25.1,-0.25942,0.00015,19.21322]
[1779927607356,37.59,74391.44,25.1,-0.25942,0.00015,19.21322]
[1779927608283,37.59,74387.58,25.1,-0.25998,0.00015,19.23356]
[1779927609890,37.59,74386.59,25.1,-0.26012,0.00015,19.23874]
[1779927613369,37.58,74377.98,25.1,-0.26136,0.00015,19.28381]
[1779927622021,37.58,74379.78,25.1,-0.26108,0.00015,19.27339]
[1779927627056,37.58,74382.74,25.1,-0.26063,0.00015,19.25728]
[1779927632091,37.58,74382.59,25.1,-0.26061,0.00015,19.25366]
[1779927634683,37.57,74382.59,25.1,-0.26061,0.00015,19.2535]
[1779927634685,37.57,74382.59,25.1,-0.26061,0.00015,19.2535]
[1779927635112,37.57,74382.99,25.1,-0.26055,0.00015,19.25131]
[1779927640324,37.57,74386.02,25.1,-0.26009,0.00015,19.23466]
[1779927643168,37.57,74397.41,25.1,-0.25842,0.00015,19.17379]
[1779927643590,37.57,74397.41,25.1,-0.25842,0.00015,19.17379]
[1779927644146,37.57,74397.41,25.1,-0.25842,0.00015,19.17379]
[1779927646743,37.57,74405.71,25.1,-0.25722,0.00014,19.1294]
[1779927646760,37.57,74405.71,25.1,-0.25722,0.00014,19.1294]
[1779927646985,37.57,74405.71,25.1,-0.25722,0.00014,19.1294]
[1779927647196,37.57,74408.83,25.1,-0.25677,0.00014,19.1127]
[1779927651759,37.57,74416.0,25.1,-0.25572,0.00014,19.07397]
[1779927653427,37.57,74426.4,25.1,-0.25422,0.00014,19.01797]
[1779927659071,37.57,74427.82,25.1,-0.25402,0.00014,19.01039]
[1779927661802,37.57,74426.72,25.1,-0.25418,0.00014,19.0164]
[1779927661859,37.57,74426.72,25.1,-0.25418,0.00014,19.0164]
[1779927662306,37.57,74426.73,25.1,-0.25418,0.00014,19.01638]
[1779927667337,37.57,74427.42,25.1,-0.25408,0.00014,19.0127]
[1779927672372,37.57,74427.41,25.1,-0.25408,0.00014,19.01279]
[1779927677372,37.57,74427.59,25.1,-0.25406,0.00014,19.01184]
[1779927682374,37.57,74430.56,25.1,-0.25363,0.00014,18.99588]
[1779927684177,37.57,74428.93,25.1,-0.25387,0.00014,19.00471]
[1779927685932,37.57,74432.84,25.1,-0.2533,0.00014,18.98358]
[1779927686229,37.57,74436.31,25.1,-0.2528,0.00014,18.96479]
[1779927691552,37.57,74437.83,25.1,-0.25258,0.00014,18.95616]
[1779927694547,37.56,74439.22,25.1,-0.25234,0.00014,18.94437]
[1779927696157,37.56,74438.51,25.1,-0.25244,0.00014,18.94816]
[1779927696258,37.56,74438.95,25.1,-0.25238,0.00014,18.94571]
[1779927701575,37.56,74440.0,25.1,-0.25223,0.00014,18.94018]
[1779927706610,37.57,74439.78,25.1,-0.25227,0.00014,18.94153]
[1779927709791,37.57,74441.68,25.1,-0.252,0.00014,18.93129]
[1779927710013,37.57,74441.68,25.1,-0.252,0.00014,18.93129]
[1779927710082,37.57,74452.62,25.1,-0.25043,0.00014,18.87189]
[1779927710521,37.57,74452.62,25.1,-0.25043,0.00014,18.87189]
[1779927711378,37.57,74454.7,25.1,-0.25014,0.00014,18.86067]
[1779927716680,37.57,74456.89,25.1,-0.24983,0.00014,18.84904]
[1779927718331,37.57,74456.89,25.1,-0.24983,0.00014,18.84904]
[1779927718359,37.57,74456.89,25.1,-0.24983,0.00014,18.84904]
[1779927718707,37.57,74456.65,25.1,-0.24987,0.00014,18.8504]
[1779927719307,37.57,74456.65,25.1,-0.24987,0.00014,18.8504]
[1779927719410,37.57,74448.8,25.1,-0.25099,0.00014,18.8932]
[1779927720155,37.57,74448.8,25.1,-0.25099,0.00014,18.8932]
[1779927720616,37.57,74450.19,25.1,-0.25079,0.00014,18.8857]
[1779927721374,37.57,74450.19,25.1,-0.25079,0.00014,18.8857]
[1779927727693,37.57,74449.4,25.1,-0.25092,0.00014,18.89044]
[1779927733806,37.57,74442.91,25.1,-0.25185,0.00014,18.9259]
[1779927740848,37.57,74440.39,25.1,-0.25222,0.00014,18.93977]
[1779927746100,37.57,74442.28,25.1,-0.25195,0.00014,18.92956]
[1779927746389,37.57,74442.28,25.1,-0.25195,0.00014,18.92956]
[1779927751884,37.57,74441.64,25.1,-0.25204,0.00014,18.93316]
[1779927752057,37.57,74441.64,25.1,-0.25204,0.00014,18.93316]
[1779927753393,37.57,74429.96,25.1,-0.25369,0.00014,18.9923]
[1779927755237,37.57,74430.49,25.1,-0.25361,0.00014,18.98938]
[1779927755312,37.57,74431.13,25.1,-0.25352,0.00014,18.98588]
[1779927756886,37.57,74429.78,25.1,-0.25371,0.00014,18.9932]
[1779927757313,37.57,74429.78,25.1,-0.25371,0.00014,18.9932]
[1779927757431,37.57,74429.78,25.1,-0.25371,0.00014,18.9932]
[1779927757391,37.57,74431.93,25.1,-0.2534,0.00014,18.98162]
[1779927757505,37.57,74431.93,25.1,-0.2534,0.00014,18.98162]
[1779927758255,37.57,74431.93,25.1,-0.2534,0.00014,18.98162]
[1779927758275,37.57,74443.97,25.1,-0.25168,0.00014,18.91641]
[1779927764023,37.57,74447.66,25.1,-0.25115,0.00014,18.89624]
[1779927770069,37.57,74447.2,25.1,-0.25121,0.00014,18.89874]
[1779927775104,37.57,74447.1,25.1,-0.25123,0.00014,18.89929]
[1779927779278,37.57,74446.62,25.1,-0.25129,0.00014,18.90191]
[1779927782220,37.57,74444.11,25.1,-0.25165,0.00014,18.91552]
[1779927782303,37.57,74444.18,25.1,-0.25164,0.00014,18.91513]
[1779927784712,37.57,74443.72,25.1,-0.25171,0.00014,18.91767]
[1779927787461,37.57,74433.06,25.1,-0.25324,0.00014,18.97538]
[1779927795278,37.57,74433.57,25.1,-0.25316,0.00014,18.97224]
[1779927801286,37.57,74431.55,25.1,-0.25344,0.00014,18.98285]
[1779927804608,37.57,74431.83,25.1,-0.25339,0.00014,18.98118]
[1779927810739,37.57,74425.53,25.1,-0.2543,0.00014,19.01504]
[1779927813789,37.57,74426.31,25.1,-0.25415,0.00014,19.00665]
[1779927816179,37.57,74428.84,25.1,-0.25378,0.00014,18.99296]
[1779927816358,37.57,74428.84,25.1,-0.25378,0.00014,18.99296]
[1779927816391,37.57,74427.66,25.1,-0.25395,0.00014,18.99928]
[1779927816587,37.57,74427.66,25.1,-0.25395,0.00014,18.99928]
[1779927817398,37.57,74420.3,25.1,-0.25501,0.00014,19.0389]
[1779927822435,37.57,74415.28,25.1,-0.25573,0.00014,19.0656]
[1779927826861,37.56,74414.94,25.1,-0.25577,0.00014,19.06712]
[1779927827280,37.56,74414.94,25.1,-0.25577,0.00014,19.06712]
[1779927827470,37.56,74415.45,25.1,-0.2557,0.00014,19.06431]
[1779927831131,37.56,74415.51,25.1,-0.25569,0.00014,19.06408]
[1779927832632,37.57,74418.07,25.1,-0.25532,0.00014,19.05047]
[1779927835068,37.57,74416.81,25.1,-0.25551,0.00014,19.05736]
[1779927835410,37.57,74416.81,25.1,-0.25551,0.00014,19.05736]
[1779927840581,37.57,74415.99,25.1,-0.25563,0.00014,19.06202]
[1779927840586,37.57,74415.99,25.1,-0.25563,0.00014,19.06202]
[1779927840648,37.57,74415.99,25.1,-0.25563,0.00014,19.06202]
[1779927841171,37.57,74415.99,25.1,-0.25563,0.00014,19.06202]
[1779927842576,37.57,74407.81,25.1,-0.25682,0.00014,19.10597]
[1779927847816,37.57,74403.18,25.1,-0.25749,0.00014,19.13069]
[1779927850554,37.57,74401.66,25.1,-0.25771,0.00015,19.13873]
[1779927852646,37.57,74393.82,25.1,-0.25884,0.00015,19.18037]
[1779927856487,37.57,74401.45,25.1,-0.25773,0.00015,19.13966]
[1779927861709,37.57,74404.37,25.1,-0.25731,0.00014,19.12418]
[1779927866819,37.57,74404.22,25.1,-0.25734,0.00014,19.12509]
[1779927870337,37.57,74403.94,25.1,-0.25738,0.00014,19.12657]
[1779927870522,37.57,74408.61,25.1,-0.2567,0.00014,19.1016]
[1779927874724,37.57,74412.22,25.1,-0.25614,0.00014,19.07801]
[1779927880377,37.57,74414.81,25.1,-0.25576,0.00014,19.06393]
[1779927884922,37.56,74413.98,25.1,-0.25588,0.00014,19.06826]
[1779927885076,37.56,74413.98,25.1,-0.25588,0.00014,19.06826]
[1779927885172,37.56,74413.98,25.1,-0.25588,0.00014,19.06826]
[1779927885488,37.56,74413.98,25.1,-0.25588,0.00014,19.06826]
[1779927885923,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927885979,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886122,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886257,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886431,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886527,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886545,37.56,74413.12,25.1,-0.256,0.00014,19.07285]
[1779927886555,37.56,74380.79,25.1,-0.2607,0.00015,19.24492]
[1779927886631,37.56,74380.79,25.1,-0.2607,0.00015,19.24492]
[1779927886922,37.56,74380.79,25.1,-0.2607,0.00015,19.24492]
[1779927887313,37.56,74380.79,25.1,-0.2607,0.00015,19.24492]
[1779927887437,37.56,74362.56,25.1,-0.26337,0.00015,19.34089]
[1779927888784,37.56,74360.21,25.1,-0.26371,0.00015,19.35312]
[1779927888855,37.56,74360.21,25.1,-0.26371,0.00015,19.35312]
[1779927889424,37.56,74361.34,25.1,-0.26354,0.00015,19.34711]
[1779927889906,37.56,74361.34,25.1,-0.26354,0.00015,19.34711]
[1779927890805,37.56,74360.59,25.1,-0.26365,0.00015,19.35103]
[1779927891143,37.56,74360.59,25.1,-0.26365,0.00015,19.35103]
[1779927891247,37.56,74360.87,25.1,-0.26361,0.00015,19.34955]
[1779927892857,37.56,74361.12,25.1,-0.26357,0.00015,19.34815]
[1779927892926,37.56,74359.95,25.1,-0.26374,0.00015,19.35419]
[1779927896187,37.56,74359.74,25.1,-0.26377,0.00015,19.35526]
[1779927896190,37.56,74359.74,25.1,-0.26377,0.00015,19.35526]
[1779927896979,37.56,74360.65,25.1,-0.26364,0.00015,19.35048]
[1779927897039,37.56,74359.85,25.1,-0.26375,0.00015,19.35467]
[1779927900268,37.56,74360.72,25.1,-0.26363,0.00015,19.35018]
[1779927900357,37.56,74360.72,25.1,-0.26363,0.00015,19.35018]
[1779927900421,37.56,74360.72,25.1,-0.26363,0.00015,19.35018]
[1779927900433,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927900645,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927900695,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927900862,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927900942,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927900948,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927901182,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927901268,37.56,74360.96,25.1,-0.26359,0.00015,19.34897]
[1779927901424,37.56,74349.81,25.1,-0.26523,0.00015,19.40722]
[1779927902193,37.56,74341.03,25.1,-0.26653,0.00015,19.45277]
[1779927908036,37.56,74344.63,25.1,-0.26597,0.00015,19.43325]
[1779927911776,37.56,74343.88,25.1,-0.26607,0.00015,19.43678]
[1779927911800,37.56,74343.88,25.1,-0.26607,0.00015,19.43678]
[1779927911880,37.56,74343.88,25.1,-0.26607,0.00015,19.43678]
[1779927911934,37.56,74343.88,25.1,-0.26607,0.00015,19.43678]
[1779927912065,37.56,74340.44,25.1,-0.26658,0.00015,19.45453]
[1779927914307,37.56,74332.3,25.1,-0.26779,0.00015,19.4972]
[1779927915589,37.56,74332.3,25.1,-0.26779,0.00015,19.4972]
[1779927916302,37.56,74332.55,25.1,-0.26776,0.00015,19.49612]
[1779927917450,37.56,74330.18,25.1,-0.26812,0.00015,19.50859]
[1779927917521,37.56,74329.06,25.1,-0.26829,0.00015,19.51457]
[1779927918665,37.56,74329.06,25.1,-0.26829,0.00015,19.51457]
[1779927919506,37.56,74329.72,25.1,-0.2682,0.00015,19.51144]
[1779927922733,37.57,74323.2,25.1,-0.26919,0.00015,19.54592]
[1779927923143,37.57,74312.86,25.1,-0.27074,0.00015,19.59916]
[1779927923961,37.57,74312.86,25.1,-0.27074,0.00015,19.59916]
[1779927924601,37.57,74312.86,25.1,-0.27074,0.00015,19.59916]
[1779927925044,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927925142,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927925290,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927925312,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927925359,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927925367,37.57,74306.24,25.1,-0.27173,0.00015,19.63311]
[1779927926469,37.57,74304.4,25.1,-0.272,0.00015,19.64258]
[1779927928473,37.57,74297.66,25.1,-0.27302,0.00015,19.67708]
[1779927928553,37.57,74297.66,25.1,-0.27302,0.00015,19.67708]
[1779927928598,37.57,74289.89,25.1,-0.27418,0.00015,19.71654]
[1779927929031,37.57,74289.89,25.1,-0.27418,0.00015,19.71654]
[1779927929184,37.57,74282.52,25.1,-0.27529,0.00015,19.75378]
[1779927931612,37.57,74282.28,25.1,-0.27532,0.00015,19.75499]
[1779927931821,37.57,74280.96,25.1,-0.27549,0.00015,19.75768]
[1779927931872,37.57,74280.96,25.1,-0.27549,0.00015,19.75768]
[1779927932010,37.57,74280.96,25.1,-0.27549,0.00015,19.75768]
[1779927932438,37.57,74280.96,25.1,-0.27549,0.00015,19.75768]
[1779927932644,37.57,74267.92,25.1,-0.27746,0.00015,19.8231]
[1779927933429,37.57,74256.75,25.1,-0.27914,0.00015,19.8788]
[1779927933879,37.57,74256.75,25.1,-0.27914,0.00015,19.8788]
[1779927934220,37.57,74252.81,25.1,-0.27974,0.00015,19.89833]
[1779927939254,37.57,74255.89,25.1,-0.27928,0.00015,19.88332]
[1779927942628,37.57,74261.41,25.1,-0.27845,0.00015,19.85603]
[1779927944192,37.58,74258.19,25.1,-0.27894,0.00015,19.87226]
[1779927944338,37.58,74258.19,25.1,-0.27894,0.00015,19.87226]
[1779927944508,37.58,74258.19,25.1,-0.27894,0.00015,19.87226]
[1779927945350,37.58,74256.12,25.1,-0.27926,0.00015,19.88263]
[1779927945378,37.58,74256.12,25.1,-0.27926,0.00015,19.88263]
[1779927946506,37.58,74259.33,25.1,-0.27878,0.00015,19.86676]
[1779927952345,37.58,74257.42,25.1,-0.27908,0.00015,19.87687]
[1779927954457,37.58,74257.35,25.1,-0.2791,0.00015,19.8773]
[1779927961411,37.58,74255.11,25.1,-0.27946,0.00015,19.88913]
[1779927965437,37.59,74264.67,25.1,-0.27802,0.00015,19.84195]
[1779927966635,37.59,74264.67,25.1,-0.27802,0.00015,19.84195]
[1779927967436,37.59,74270.33,25.1,-0.27717,0.00015,19.8138]
[1779927967451,37.59,74272.8,25.1,-0.2768,0.00015,19.80159]
[1779927970211,37.59,74271.52,25.1,-0.277,0.00015,19.80807]
[1779927970577,37.59,74271.52,25.1,-0.277,0.00015,19.80807]
[1779927970619,37.59,74271.52,25.1,-0.277,0.00015,19.80807]
[1779927970765,37.59,74275.53,25.1,-0.2764,0.00015,19.78801]
[1779927971178,37.59,74275.53,25.1,-0.2764,0.00015,19.78801]
[1779927971481,37.59,74284.01,25.1,-0.27512,0.00015,19.74543]
[1779927976498,37.59,74288.44,25.1,-0.27447,0.00015,19.72353]
[1779927979774,37.59,74286.01,25.1,-0.27485,0.00015,19.73622]
[1779927980710,37.59,74286.01,25.1,-0.27485,0.00015,19.73622]
[1779927982495,37.6,74278.4,25.1,-0.276,0.00015,19.7747]
[1779927983399,37.6,74278.79,25.1,-0.27594,0.00015,19.77281]
[1779927983445,37.6,74278.79,25.1,-0.27594,0.00015,19.77281]
[1779927983597,37.6,74278.79,25.1,-0.27594,0.00015,19.77281]
[1779927984208,37.6,74285.73,25.1,-0.2749,0.00015,19.73795]
[1779927984448,37.6,74285.73,25.1,-0.2749,0.00015,19.73795]
[1779927986658,37.6,74292.28,25.1,-0.27392,0.00015,19.70506]
[1779927986848,37.6,74292.38,25.1,-0.27391,0.00015,19.70464]
[1779927987831,37.6,74294.11,25.1,-0.27365,0.00015,19.69598]
[1779927989771,37.6,74293.54,25.1,-0.27375,0.00015,19.69907]
[1779927992836,37.6,74293.96,25.1,-0.27366,0.00015,19.69326]
[1779927996181,37.6,74294.14,25.1,-0.27364,0.00015,19.69265]
[1779927996829,37.6,74298.73,25.1,-0.27296,0.00015,19.66948]
[1779927997060,37.6,74298.73,25.1,-0.27296,0.00015,19.66948]
[1779927997798,37.6,74301.59,25.1,-0.27254,0.00015,19.65506]
[1779927998046,37.6,74301.59,25.1,-0.27254,0.00015,19.65506]
[1779928003708,37.61,74303.05,25.1,-0.27234,0.00015,19.6483]
[1779928003977,37.61,74303.05,25.1,-0.27234,0.00015,19.6483]
[1779928004714,37.61,74302.69,25.1,-0.27239,0.00015,19.65023]
[1779928006380,37.61,74300.48,25.1,-0.27273,0.00015,19.66155]
[1779928007098,37.61,74299.5,25.1,-0.27287,0.00015,19.66661]
[1779928007142,37.61,74299.5,25.1,-0.27287,0.00015,19.66661]
[1779928007504,37.61,74299.5,25.1,-0.27287,0.00015,19.66661]
[1779928007918,37.61,74298.46,25.1,-0.27303,0.00015,19.67196]
[1779928010761,37.61,74302.17,25.1,-0.27248,0.00015,19.65333]
[1779928011951,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012045,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012062,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012099,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012206,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012258,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012363,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012397,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012779,37.61,74302.65,25.1,-0.27241,0.00015,19.65096]
[1779928012771,37.61,74317.53,25.1,-0.2702,0.00015,19.57509]
[1779928012789,37.61,74317.53,25.1,-0.2702,0.00015,19.57509]
[1779928013148,37.61,74317.53,25.1,-0.2702,0.00015,19.57509]
[1779928013277,37.61,74317.53,25.1,-0.2702,0.00015,19.57509]
[1779928014081,37.61,74317.53,25.1,-0.2702,0.00015,19.57509]
[1779928015365,37.61,74322.01,25.1,-0.26954,0.00015,19.55221]
[1779928015472,37.61,74322.01,25.1,-0.26954,0.00015,19.55221]
[1779928016448,37.61,74322.72,25.1,-0.26943,0.00015,19.54868]
[1779928016618,37.61,74322.72,25.1,-0.26943,0.00015,19.54868]
[1779928016690,37.61,74322.9,25.1,-0.26941,0.00015,19.54786]
[1779928016863,37.61,74322.9,25.1,-0.26941,0.00015,19.54786]
[1779928018179,37.61,74321.87,25.1,-0.26957,0.00015,19.55329]
[1779928020554,37.61,74320.36,25.1,-0.2698,0.00015,19.56131]
[1779928021578,37.62,74321.52,25.1,-0.26963,0.00015,19.5555]
[1779928023866,37.62,74319.53,25.1,-0.26994,0.00015,19.5661]
[1779928028519,37.62,74310.76,25.1,-0.27125,0.00015,19.61137]
[1779928028532,37.62,74310.76,25.1,-0.27125,0.00015,19.61137]
[1779928030284,37.62,74312.47,25.1,-0.271,0.00015,19.60281]
[1779928033337,37.62,74319.06,25.1,-0.27003,0.00015,19.56942]
[1779928038953,37.63,74319.96,25.1,-0.26992,0.00015,19.56567]
[1779928039846,37.63,74319.96,25.1,-0.26992,0.00015,19.56567]
[1779928041114,37.63,74318.62,25.1,-0.27012,0.00015,19.57266]
[1779928041302,37.63,74318.62,25.1,-0.27012,0.00015,19.57266]
[1779928042498,37.63,74308.15,25.1,-0.27169,0.00015,19.62638]
[1779928044054,37.63,74305.91,25.1,-0.27202,0.00015,19.63788]
[1779928044641,37.63,74305.91,25.1,-0.27202,0.00015,19.63788]
[1779928045565,37.63,74308.18,25.1,-0.27169,0.00015,19.62642]
[1779928046659,37.63,74313.13,25.1,-0.27095,0.00015,19.60124]
[1779928048532,37.63,74317.14,25.1,-0.27036,0.00015,19.58094]
[1779928048888,37.63,74317.06,25.1,-0.27038,0.00015,19.58145]
[1779928048966,37.63,74317.06,25.1,-0.27038,0.00015,19.58145]
[1779928055065,37.64,74312.92,25.1,-0.27099,0.00015,19.59947]
[1779928058892,37.64,74312.46,25.1,-0.27107,0.00015,19.60217]
[1779928064127,37.64,74311.86,25.1,-0.27117,0.00015,19.60568]
[1779928069164,37.64,74311.51,25.1,-0.27123,0.00015,19.60778]
[1779928074255,37.64,74311.06,25.1,-0.2713,0.00015,19.61032]
[1779928080147,37.65,74312.04,25.1,-0.27117,0.00015,19.60589]
[1779928080504,37.65,74312.04,25.1,-0.27117,0.00015,19.60589]
[1779928082065,37.65,74306.0,25.1,-0.27208,0.00015,19.63684]
[1779928082071,37.65,74306.0,25.1,-0.27208,0.00015,19.63684]
[1779928083217,37.65,74301.81,25.1,-0.2727,0.00015,19.65818]
[1779928084857,37.65,74301.86,25.1,-0.2727,0.00015,19.65797]
[1779928085324,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085368,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085396,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085396,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085561,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085696,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085720,37.65,74301.69,25.1,-0.27272,0.00015,19.65888]
[1779928085763,37.65,74288.42,25.1,-0.27471,0.00015,19.72599]
[1779928085881,37.65,74288.42,25.1,-0.27471,0.00015,19.72599]
[1779928086082,37.65,74288.42,25.1,-0.27471,0.00015,19.72599]
[1779928086751,37.65,74288.42,25.1,-0.27471,0.00015,19.72599]
[1779928086784,37.65,74277.82,25.1,-0.2763,0.00015,19.77921]
[1779928087042,37.65,74277.82,25.1,-0.2763,0.00015,19.77921]
[1779928088215,37.65,74277.09,25.1,-0.27641,0.00015,19.78282]
[1779928090824,37.65,74276.97,25.1,-0.27642,0.00015,19.78335]
[1779928090848,37.65,74276.97,25.1,-0.27642,0.00015,19.78335]
[1779928091338,37.65,74280.37,25.1,-0.27591,0.00015,19.76625]
[1779928096260,37.65,74282.4,25.1,-0.2756,0.00015,19.75587]
[1779928099583,37.65,74282.42,25.1,-0.27559,0.00015,19.75565]
[1779928099720,37.65,74282.42,25.1,-0.27559,0.00015,19.75565]
[1779928100494,37.65,74286.01,25.1,-0.27505,0.00015,19.73756]
[1779928100544,37.65,74286.01,25.1,-0.27505,0.00015,19.73756]
[1779928103862,37.65,74293.05,25.1,-0.274,0.00015,19.70208]
[1779928109116,37.65,74295.08,25.1,-0.2737,0.00015,19.69199]
[1779928110949,37.65,74295.0,25.1,-0.27372,0.00015,19.69247]
[1779928116038,37.65,74296.33,25.1,-0.27349,0.00015,19.68196]
[1779928118357,37.65,74299.48,25.1,-0.27303,0.00015,19.66612]
[1779928122170,37.65,74299.26,25.1,-0.27307,0.00015,19.66748]
[1779928122524,37.65,74299.26,25.1,-0.27307,0.00015,19.66748]
[1779928127593,37.65,74299.8,25.1,-0.27299,0.00015,19.66509]
[1779928131344,37.65,74302.76,25.1,-0.27256,0.00015,19.65025]
[1779928136657,37.66,74309.14,25.1,-0.27162,0.00015,19.61819]
[1779928141723,37.66,74311.38,25.1,-0.27129,0.00015,19.60702]
[1779928142805,37.66,74320.93,25.1,-0.26988,0.00015,19.55838]
[1779928143109,37.66,74320.93,25.1,-0.26988,0.00015,19.55838]
[1779928143364,37.66,74320.93,25.1,-0.26988,0.00015,19.55838]
[1779928143706,37.66,74330.18,25.1,-0.26851,0.00015,19.51104]
[1779928148741,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149000,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149023,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149468,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149555,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149614,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149817,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928149898,37.66,74338.55,25.1,-0.26728,0.00015,19.4684]
[1779928151072,37.66,74351.0,25.1,-0.26545,0.00015,19.40395]
[1779928151538,37.66,74351.0,25.1,-0.26545,0.00015,19.40395]
[1779928151762,37.66,74354.88,25.1,-0.26488,0.00015,19.38364]
[1779928152716,37.66,74354.88,25.1,-0.26488,0.00015,19.38364]
[1779928157804,37.66,74357.38,25.1,-0.2645,0.00015,19.37032]
[1779928158997,37.66,74357.4,25.1,-0.2645,0.00015,19.37017]
[1779928164287,37.66,74357.56,25.1,-0.26447,0.00015,19.36914]
[1779928171903,37.66,74357.04,25.1,-0.26451,0.00015,19.36754]
[1779928176938,37.65,74356.62,25.1,-0.26456,0.00015,19.36951]
[1779928179298,37.65,74356.99,25.1,-0.26451,0.00015,19.36755]
[1779928179323,37.65,74357.66,25.1,-0.26441,0.00015,19.36402]
[1779928181314,37.65,74361.54,25.1,-0.26384,0.00015,19.34373]
[1779928187843,37.65,74361.95,25.1,-0.26377,0.00015,19.34142]
[1779928191067,37.65,74361.81,25.1,-0.26379,0.00015,19.34196]
[1779928192046,37.65,74361.73,25.1,-0.2638,0.00015,19.34234]
[1779928192146,37.65,74361.73,25.1,-0.2638,0.00015,19.3423]
[1779928198729,37.65,74361.65,25.1,-0.26381,0.00015,19.3429]
[1779928201801,37.65,74361.45,25.1,-0.26385,0.00015,19.34404]
[1779928201853,37.65,74361.45,25.1,-0.26385,0.00015,19.34404]
[1779928201947,37.65,74361.45,25.1,-0.26385,0.00015,19.34404]
[1779928201892,37.65,74364.97,25.1,-0.26333,0.00015,19.32568]
[1779928202034,37.65,74364.97,25.1,-0.26333,0.00015,19.32568]
[1779928202171,37.65,74364.97,25.1,-0.26333,0.00015,19.32568]
[1779928202901,37.65,74364.97,25.1,-0.26333,0.00015,19.32568]
[1779928202967,37.65,74372.29,25.1,-0.26226,0.00015,19.28731]
[1779928204128,37.65,74383.19,25.1,-0.26067,0.00015,19.22988]
[1779928209163,37.65,74386.95,25.1,-0.26012,0.00015,19.21009]
[1779928211171,37.65,74386.37,25.1,-0.26021,0.00015,19.21317]
[1779928211479,37.65,74373.45,25.1,-0.26209,0.00015,19.2812]
[1779928217907,37.65,74368.69,25.1,-0.26277,0.00015,19.30572]
[1779928218171,37.65,74368.78,25.1,-0.26276,0.00015,19.30516]
[1779928224052,37.65,74376.65,25.1,-0.2616,0.00015,19.26347]
[1779928224171,37.65,74376.65,25.1,-0.2616,0.00015,19.26347]
[1779928229308,37.65,74372.18,25.1,-0.26224,0.00015,19.28659]
[1779928234343,37.64,74374.52,25.1,-0.26186,0.00015,19.26992]
[1779928235171,37.64,74374.52,25.1,-0.26186,0.00015,19.26992]
[1779928236245,37.64,74375.35,25.1,-0.26174,0.00015,19.2655]
[1779928236250,37.64,74375.35,25.1,-0.26174,0.00015,19.2655]
[1779928236482,37.64,74375.35,25.1,-0.26174,0.00015,19.2655]
[1779928236829,37.64,74375.35,25.1,-0.26174,0.00015,19.2655]
[1779928236845,37.64,74376.49,25.1,-0.26157,0.00015,19.25945]
[1779928237055,37.64,74376.49,25.1,-0.26157,0.00015,19.25945]
[1779928237762,37.64,74388.87,25.1,-0.25976,0.00015,19.19402]
[1779928239870,37.64,74394.52,25.1,-0.25894,0.00015,19.16403]
[1779928243169,37.64,74392.29,25.1,-0.25926,0.00015,19.17565]
[1779928243221,37.64,74392.29,25.1,-0.25926,0.00015,19.17565]
[1779928243776,37.64,74387.15,25.1,-0.26,0.00015,19.20281]
[1779928248956,37.64,74381.43,25.1,-0.26084,0.00015,19.23299]
[1779928249876,37.64,74381.12,25.1,-0.26088,0.00015,19.2346]
[1779928252582,37.64,74380.62,25.1,-0.26095,0.00015,19.23717]
[1779928255070,37.64,74378.84,25.1,-0.26121,0.00015,19.24646]
[1779928255172,37.64,74378.84,25.1,-0.26121,0.00015,19.24646]
[1779928258061,37.64,74371.1,25.1,-0.26234,0.00015,19.28701]
[1779928258070,37.64,74371.1,25.1,-0.26234,0.00015,19.28701]
[1779928258173,37.64,74371.1,25.1,-0.26234,0.00015,19.28701]
[1779928259622,37.64,74376.63,25.1,-0.26153,0.00015,19.25787]
[1779928259624,37.64,74376.63,25.1,-0.26153,0.00015,19.25787]
[1779928259778,37.64,74376.63,25.1,-0.26153,0.00015,19.25787]
[1779928259825,37.64,74381.77,25.1,-0.26078,0.00015,19.23075]
[1779928261676,37.64,74381.54,25.1,-0.26081,0.00015,19.23187]
[1779928261697,37.64,74380.95,25.1,-0.26089,0.00015,19.23488]
[1779928266842,37.64,74381.26,25.1,-0.26084,0.00015,19.23317]
[1779928266943,37.64,74371.74,25.1,-0.26223,0.00015,19.28323]
[1779928267171,37.64,74371.74,25.1,-0.26223,0.00015,19.28323]
[1779928271324,37.64,74365.42,25.1,-0.26315,0.00015,19.31598]
[1779928271546,37.64,74365.42,25.1,-0.26315,0.00015,19.31598]
[1779928274323,37.63,74356.93,25.1,-0.26438,0.00015,19.35999]
[1779928276545,37.63,74357.75,25.1,-0.26426,0.00015,19.35543]
[1779928277487,37.63,74357.42,25.1,-0.2643,0.00015,19.35701]
[1779928277648,37.63,74357.58,25.1,-0.26427,0.00015,19.35603]
[1779928278893,37.63,74357.58,25.1,-0.26427,0.00015,19.35603]
[1779928278924,37.63,74357.58,25.1,-0.26427,0.00015,19.35603]
[1779928278957,37.63,74357.58,25.1,-0.26427,0.00015,19.35603]
[1779928279045,37.63,74358.27,25.1,-0.26417,0.00015,19.35234]
[1779928280821,37.63,74367.42,25.1,-0.26282,0.00015,19.30429]
[1779928281517,37.63,74367.42,25.1,-0.26282,0.00015,19.30429]
[1779928287841,37.63,74359.46,25.1,-0.26397,0.00015,19.34533]
[1779928290642,37.63,74358.37,25.1,-0.26412,0.00015,19.35068]
[1779928294595,37.62,74366.06,25.1,-0.26296,0.00015,19.30605]
[1779928295487,37.62,74367.43,25.1,-0.26275,0.00015,19.2988]
[1779928301119,37.62,74372.74,25.1,-0.26197,0.00015,19.2707]
[1779928304092,37.62,74375.44,25.1,-0.26157,0.00015,19.25638]
[1779928306587,37.62,74374.33,25.1,-0.26173,0.00015,19.26214]
[1779928311889,37.62,74374.44,25.1,-0.26171,0.00015,19.26137]
[1779928316889,37.62,74375.81,25.1,-0.26151,0.00015,19.25404]
[1779928318328,37.62,74375.86,25.1,-0.2615,0.00015,19.25372]
[1779928319127,37.62,74375.86,25.1,-0.2615,0.00015,19.25372]
[1779928324980,37.62,74376.99,25.1,-0.26133,0.00015,19.24758]
[1779928330015,37.62,74376.72,25.1,-0.26136,0.00015,19.24887]
[1779928335049,37.62,74377.85,25.1,-0.2612,0.00015,19.24277]
[1779928340087,37.62,74377.28,25.1,-0.26128,0.00015,19.24564]
[1779928345122,37.61,74375.95,25.1,-0.26146,0.00015,19.25244]
[1779928350157,37.61,74379.6,25.1,-0.26093,0.00015,19.23301]
[1779928355192,37.61,74379.38,25.1,-0.26093,0.00015,19.23004]
[1779928356653,37.61,74379.66,25.1,-0.26088,0.00015,19.22854]
[1779928356735,37.61,74379.66,25.1,-0.26088,0.00015,19.22854]
[1779928356738,37.61,74379.66,25.1,-0.26088,0.00015,19.22854]
[1779928357206,37.61,74382.17,25.1,-0.26051,0.00015,19.21519]
[1779928358967,37.61,74387.29,25.1,-0.25977,0.00015,19.18802]
[1779928359220,37.61,74399.08,25.1,-0.25805,0.00015,19.12531]
[1779928360227,37.61,74407.69,25.1,-0.2568,0.00014,19.07934]
[1779928361495,37.61,74408.91,25.1,-0.25662,0.00014,19.0728]
[1779928361815,37.61,74408.91,25.1,-0.25662,0.00014,19.0728]
[1779928362241,37.61,74408.14,25.1,-0.25673,0.00014,19.07682]
[1779928367171,37.61,74410.57,25.1,-0.25637,0.00014,19.06356]
[1779928368866,37.61,74404.07,25.1,-0.25731,0.00014,19.09813]
[1779928369686,37.61,74400.53,25.1,-0.25782,0.00015,19.11688]
[1779928369784,37.61,74400.91,25.1,-0.25776,0.00015,19.11473]
[1779928371744,37.61,74401.39,25.1,-0.25769,0.00015,19.11209]
[1779928372171,37.61,74401.39,25.1,-0.25769,0.00015,19.11209]
[1779928371825,37.61,74401.5,25.1,-0.25767,0.00015,19.11144]
[1779928374422,37.61,74407.97,25.1,-0.25673,0.00014,19.07668]
[1779928379793,37.6,74413.86,25.1,-0.25587,0.00014,19.04487]
[1779928381512,37.6,74414.16,25.1,-0.25582,0.00014,19.04315]
[1779928384175,37.6,74413.79,25.1,-0.25587,0.00014,19.04503]
[1779928385274,37.6,74412.82,25.1,-0.25601,0.00014,19.0501]
[1779928386105,37.6,74407.82,25.1,-0.25673,0.00014,19.07685]
[1779928386206,37.6,74402.6,25.1,-0.25748,0.00014,19.1045]
[1779928391450,37.6,74395.1,25.1,-0.25857,0.00015,19.14418]
[1779928393394,37.6,74395.23,25.1,-0.25855,0.00015,19.14341]
[1779928393427,37.6,74395.23,25.1,-0.25855,0.00015,19.14341]
[1779928393581,37.6,74395.23,25.1,-0.25855,0.00015,19.14341]
[1779928394298,37.6,74394.88,25.1,-0.25859,0.00015,19.14519]
[1779928394471,37.6,74387.22,25.1,-0.25971,0.00015,19.18574]
[1779928398413,37.6,74387.71,25.1,-0.25963,0.00015,19.18291]
[1779928398897,37.6,74391.86,25.1,-0.25902,0.00015,19.16082]
[1779928404653,37.6,74394.43,25.1,-0.25864,0.00015,19.14669]
[1779928410724,37.59,74393.89,25.1,-0.2587,0.00015,19.14906]
[1779928416625,37.59,74392.94,25.1,-0.25879,0.00015,19.14946]
[1779928420116,37.59,74392.82,25.1,-0.25881,0.00015,19.14992]
[1779928420175,37.59,74392.82,25.1,-0.25881,0.00015,19.14992]
[1779928421041,37.59,74404.1,25.1,-0.25716,0.00014,19.08969]
[1779928423535,37.59,74403.49,25.1,-0.25725,0.00015,19.0929]
[1779928423846,37.59,74403.49,25.1,-0.25725,0.00015,19.0929]
[1779928428745,37.59,74401.3,25.1,-0.25757,0.00015,19.10445]
[1779928433419,37.59,74401.94,25.1,-0.25747,0.00015,19.10082]
[1779928435482,37.59,74402.13,25.1,-0.25744,0.00015,19.09975]
[1779928435779,37.59,74402.84,25.1,-0.25734,0.00015,19.09594]
[1779928438950,37.58,74402.46,25.1,-0.25738,0.00015,19.09776]
[1779928439143,37.58,74402.46,25.1,-0.25738,0.00015,19.09776]
[1779928440060,37.58,74402.3,25.1,-0.2574,0.00015,19.09841]
[1779928440062,37.58,74402.3,25.1,-0.2574,0.00015,19.09841]
[1779928441607,37.58,74394.18,25.1,-0.25858,0.00015,19.14138]
[1779928442116,37.58,74394.18,25.1,-0.25858,0.00015,19.14138]
[1779928442273,37.58,74394.22,25.1,-0.25857,0.00015,19.1411]
[1779928444171,37.58,74399.15,25.1,-0.25785,0.00015,19.11486]
[1779928449171,37.58,74400.97,25.1,-0.25758,0.00015,19.10507]
[1779928454905,37.58,74401.1,25.1,-0.25756,0.00015,19.10419]
[1779928455385,37.58,74401.1,25.1,-0.25756,0.00015,19.10419]
[1779928459171,37.58,74401.17,25.1,-0.25755,0.00015,19.10374]
[1779928462131,37.58,74404.71,25.1,-0.25703,0.00014,19.08478]
[1779928462221,37.58,74404.63,25.1,-0.25705,0.00014,19.08521]
[1779928467996,37.58,74408.78,25.1,-0.25644,0.00014,19.06274]
[1779928469703,37.58,74409.5,25.1,-0.25633,0.00014,19.05882]
[1779928474024,37.58,74412.29,25.1,-0.25589,0.00014,19.03965]
[1779928474546,37.58,74414.42,25.1,-0.25558,0.00014,19.02819]
[1779928476378,37.58,74417.08,25.1,-0.2552,0.00014,19.01388]
[1779928477351,37.58,74417.86,25.1,-0.25508,0.00014,19.00961]
[1779928480082,37.58,74426.63,25.1,-0.25382,0.00014,18.96227]
[1779928481369,37.58,74426.63,25.1,-0.25382,0.00014,18.96227]
[1779928481608,37.58,74427.12,25.1,-0.25374,0.00014,18.9596]
[1779928482172,37.58,74427.12,25.1,-0.25374,0.00014,18.9596]
[1779928484193,37.58,74436.61,25.1,-0.25238,0.00014,18.90827]
[1779928490741,37.58,74431.06,25.1,-0.25318,0.00014,18.93835]
[1779928492171,37.58,74430.03,25.1,-0.25333,0.00014,18.9439]
[1779928497202,37.58,74429.68,25.1,-0.25337,0.00014,18.94558]
[1779928499088,37.57,74428.7,25.1,-0.25351,0.00014,18.95083]
[1779928504252,37.57,74429.4,25.1,-0.2534,0.00014,18.94686]
[1779928509288,37.57,74427.33,25.1,-0.2537,0.00014,18.95779]
[1779928512689,37.57,74427.33,25.1,-0.25369,0.00014,18.95765]
[1779928514128,37.57,74427.81,25.1,-0.25362,0.00014,18.95502]
[1779928515097,37.57,74427.43,25.1,-0.25368,0.00014,18.95703]
[1779928520365,37.57,74431.79,25.1,-0.25304,0.00014,18.93329]
[1779928525400,37.57,74441.45,25.1,-0.25166,0.00014,18.88091]
[1779928527687,37.57,74441.07,25.1,-0.25171,0.00014,18.88302]
[1779928528421,37.57,74441.49,25.1,-0.25165,0.00014,18.8807]
[1779928529273,37.57,74441.49,25.1,-0.25165,0.00014,18.8807]
[1779928529428,37.57,74443.29,25.1,-0.25139,0.00014,18.87088]
[1779928533915,37.57,74444.09,25.1,-0.25124,0.00014,18.86232]
[1779928535925,37.57,74446.13,25.1,-0.25095,0.00014,18.85121]
[1779928535975,37.57,74445.77,25.1,-0.251,0.00014,18.85314]
[1779928537137,37.57,74445.77,25.1,-0.251,0.00014,18.85314]
[1779928537335,37.57,74443.36,25.1,-0.25135,0.00014,18.8663]
[1779928539980,37.57,74440.96,25.1,-0.25169,0.00014,18.87943]
[1779928540049,37.57,74439.12,25.1,-0.25196,0.00014,18.88945]
[1779928545540,37.57,74442.82,25.1,-0.25143,0.00014,18.86961]
[1779928550574,37.57,74443.37,25.1,-0.25136,0.00014,18.86686]
[1779928555610,37.57,74443.14,25.1,-0.2514,0.00014,18.86834]
[1779928560883,37.57,74443.78,25.1,-0.25131,0.00014,18.86506]
[1779928560952,37.57,74443.78,25.1,-0.25131,0.00014,18.86511]
[1779928563021,37.58,74436.45,25.1,-0.25237,0.00014,18.90497]
[1779928567849,37.58,74437.49,25.1,-0.25222,0.00014,18.89939]
[1779928568215,37.58,74437.49,25.1,-0.25222,0.00014,18.89939]
[1779928569368,37.58,74429.91,25.1,-0.25331,0.00014,18.94046]
[1779928575457,37.58,74427.93,25.1,-0.25359,0.00014,18.95097]
[1779928581930,37.57,74429.44,25.1,-0.25337,0.00014,18.94261]
[1779928582458,37.57,74429.44,25.1,-0.25337,0.00014,18.94261]
[1779928583171,37.57,74429.4,25.1,-0.25337,0.00014,18.94281]
[1779928588841,37.57,74434.58,25.1,-0.25263,0.00014,18.91483]
[1779928593878,37.57,74438.43,25.1,-0.25205,0.00014,18.89003]
[1779928598911,37.58,74438.64,25.1,-0.25202,0.00014,18.88907]
[1779928599556,37.58,74438.64,25.1,-0.25202,0.00014,18.88907]
[1779928601526,37.58,74430.0,25.1,-0.25327,0.00014,18.93586]
[1779928602171,37.58,74430.0,25.1,-0.25327,0.00014,18.93586]
[1779928607420,37.57,74424.4,25.1,-0.25407,0.00014,18.96592]
[1779928607426,37.57,74424.4,25.1,-0.25407,0.00014,18.96592]
[1779928607612,37.57,74422.74,25.1,-0.25431,0.00014,18.9748]
[1779928607907,37.57,74422.74,25.1,-0.25431,0.00014,18.9748]
[1779928607974,37.57,74419.91,25.1,-0.25471,0.00014,18.99003]
[1779928608715,37.57,74419.91,25.1,-0.25471,0.00014,18.99003]
[1779928611928,37.57,74410.48,25.1,-0.25608,0.00014,19.04058]
[1779928617696,37.57,74406.35,25.1,-0.25666,0.00014,19.06226]
[1779928623221,37.57,74411.99,25.1,-0.25584,0.00014,19.03171]
[1779928628128,37.57,74411.38,25.1,-0.25592,0.00014,19.03478]
[1779928628130,37.57,74411.38,25.1,-0.25592,0.00014,19.03478]
[1779928628229,37.57,74411.33,25.1,-0.25593,0.00014,19.03501]
[1779928631135,37.57,74418.82,25.1,-0.25484,0.00014,18.99446]
[1779928636481,37.57,74425.11,25.1,-0.25392,0.00014,18.96032]
[1779928638495,37.57,74429.41,25.1,-0.2533,0.00014,18.93705]
[1779928639171,37.57,74429.69,25.1,-0.25326,0.00014,18.93553]
[1779928640253,37.57,74430.15,25.1,-0.25319,0.00014,18.93303]
[1779928640431,37.57,74430.15,25.1,-0.25319,0.00014,18.93303]
[1779928640530,37.57,74430.89,25.1,-0.25309,0.00014,18.92902]
[1779928642320,37.57,74439.05,25.1,-0.25191,0.00014,18.88479]
[1779928643643,37.57,74439.34,25.1,-0.25187,0.00014,18.88318]
[1779928643870,37.57,74439.34,25.1,-0.25187,0.00014,18.88318]
[1779928643884,37.57,74439.34,25.1,-0.25187,0.00014,18.88318]
[1779928644229,37.57,74429.71,25.1,-0.25325,0.00014,18.93527]
[1779928647172,37.57,74426.9,25.1,-0.25366,0.00014,18.95038]
[1779928647747,37.57,74426.49,25.1,-0.25372,0.00014,18.9526]
[1779928649860,37.56,74425.87,25.1,-0.2538,0.00014,18.95586]
[1779928650011,37.56,74425.87,25.1,-0.2538,0.00014,18.95586]
[1779928650461,37.56,74425.87,25.1,-0.2538,0.00014,18.95586]
[1779928650507,37.56,74421.72,25.1,-0.2544,0.00014,18.97822]
[1779928652353,37.56,74420.54,25.1,-0.25454,0.00014,18.98053]
[1779928652385,37.56,74420.11,25.1,-0.2546,0.00014,18.98286]
[1779928653629,37.56,74421.27,25.1,-0.25444,0.00014,18.97663]
[1779928654795,37.56,74421.68,25.1,-0.25438,0.00014,18.97443]
[1779928655306,37.56,74421.69,25.1,-0.25438,0.00014,18.97438]
[1779928656840,37.57,74421.84,25.1,-0.25436,0.00014,18.97366]
[1779928656887,37.57,74421.84,25.1,-0.25436,0.00014,18.97366]
[1779928657320,37.57,74425.25,25.1,-0.25387,0.00014,18.95537]
[1779928662354,37.57,74427.17,25.1,-0.25359,0.00014,18.9452]
[1779928663172,37.57,74427.17,25.1,-0.25359,0.00014,18.9452]
[1779928668396,37.57,74429.6,25.1,-0.25324,0.00014,18.93204]
[1779928673432,37.57,74428.99,25.1,-0.25333,0.00014,18.93526]
[1779928678470,37.57,74431.87,25.1,-0.25291,0.00014,18.9196]
[1779928679094,37.57,74431.87,25.1,-0.25291,0.00014,18.9196]
[1779928685519,37.57,74428.21,25.1,-0.25345,0.00014,18.93972]
[1779928688143,37.57,74425.87,25.1,-0.25379,0.00014,18.95243]
[1779928689642,37.57,74415.92,25.1,-0.25522,0.00014,19.00603]
[1779928690554,37.57,74416.39,25.1,-0.25516,0.00014,19.00354]
[1779928692792,37.57,74416.56,25.1,-0.25513,0.00014,19.00271]
[1779928692891,37.57,74416.56,25.1,-0.25513,0.00014,19.00271]
[1779928693575,37.57,74416.1,25.1,-0.2552,0.00014,19.00522]
[1779928697938,37.57,74416.0,25.1,-0.25522,0.00014,19.00589]
[1779928697950,37.57,74416.0,25.1,-0.25522,0.00014,19.00589]
[1779928698272,37.57,74416.4,25.1,-0.25516,0.00014,19.00378]
[1779928703644,37.57,74419.72,25.1,-0.25468,0.00014,18.98584]
[1779928708680,37.57,74419.58,25.1,-0.2547,0.00014,18.98656]
[1779928712708,37.57,74426.93,25.1,-0.25361,0.00014,18.94295]
[1779928717751,37.57,74425.66,25.1,-0.2538,0.00014,18.94997]
[1779928723785,37.57,74422.73,25.1,-0.25423,0.00014,18.96591]
[1779928728820,37.57,74429.45,25.1,-0.25326,0.00014,18.92981]
[1779928735282,37.57,74428.86,25.1,-0.25335,0.00014,18.9332]
[1779928739098,37.57,74428.94,25.1,-0.25334,0.00014,18.93296]
[1779928743678,37.57,74433.01,25.1,-0.25276,0.00014,18.91096]
[1779928744289,37.57,74433.01,25.1,-0.25276,0.00014,18.91096]
[1779928746946,37.57,74441.0,25.1,-0.25161,0.00014,18.86773]
[1779928751981,37.57,74441.61,25.1,-0.25153,0.00014,18.86466]
[1779928757016,37.58,74440.81,25.1,-0.25165,0.00014,18.86921]
[1779928762051,37.58,74440.87,25.1,-0.25165,0.00014,18.86907]
[1779928767087,37.58,74441.19,25.1,-0.25161,0.00014,18.86751]
[1779928769525,37.58,74441.48,25.1,-0.25157,0.00014,18.86597]
[1779928769861,37.58,74441.3,25.1,-0.25159,0.00014,18.86702]
[1779928771115,37.58,74425.58,25.1,-0.25382,0.00014,18.94802]
[1779928771721,37.58,74425.58,25.1,-0.25382,0.00014,18.94802]
[1779928778164,37.58,74431.57,25.1,-0.25297,0.00014,18.9159]
[1779928780698,37.58,74431.22,25.1,-0.25302,0.00014,18.9179]
[1779928783309,37.58,74431.49,25.1,-0.25298,0.00014,18.91648]
[1779928783339,37.58,74431.49,25.1,-0.25298,0.00014,18.91648]
[1779928784163,37.58,74429.09,25.1,-0.25333,0.00014,18.92943]
[1779928784393,37.58,74419.98,25.1,-0.25464,0.00014,18.97844]
[1779928785983,37.58,74416.28,25.1,-0.25517,0.00014,18.99825]
[1779928791256,37.58,74416.23,25.1,-0.25517,0.00014,18.99828]
[1779928796291,37.58,74417.12,25.1,-0.25504,0.00014,18.99338]
[1779928800255,37.58,74416.9,25.1,-0.25507,0.00014,18.99454]
[1779928800444,37.58,74416.9,25.1,-0.25507,0.00014,18.99454]
[1779928800492,37.58,74416.9,25.1,-0.25507,0.00014,18.99454]
[1779928800637,37.58,74416.34,25.1,-0.25515,0.00014,18.9975]
[1779928800903,37.58,74416.34,25.1,-0.25515,0.00014,18.9975]
[1779928802520,37.58,74410.35,25.1,-0.25602,0.00014,19.02967]
[1779928802719,37.58,74410.35,25.1,-0.25602,0.00014,19.02967]
[1779928802949,37.58,74407.77,25.1,-0.25639,0.00014,19.04348]
[1779928803489,37.58,74412.71,25.1,-0.25567,0.00014,19.01698]
[1779928808376,37.58,74420.37,25.1,-0.25457,0.00014,18.97577]
[1779928813411,37.58,74422.15,25.1,-0.25431,0.00014,18.96621]
[1779928818446,37.58,74422.32,25.1,-0.25429,0.00014,18.96533]
[1779928823481,37.58,74423.63,25.1,-0.2541,0.00014,18.95831]
[1779928828720,37.58,74423.42,25.1,-0.25413,0.00014,18.95948]
[1779928829053,37.58,74421.91,25.1,-0.25435,0.00014,18.96762]
[1779928829629,37.58,74416.56,25.1,-0.25512,0.00014,18.99641]
[1779928835127,37.58,74416.08,25.1,-0.25516,0.00014,18.9951]
[1779928835152,37.58,74416.08,25.1,-0.25516,0.00014,18.9951]
[1779928835164,37.58,74416.08,25.1,-0.25516,0.00014,18.9951]
[1779928835565,37.58,74421.25,25.1,-0.25442,0.00014,18.96732]
[1779928840736,37.58,74425.02,25.1,-0.25387,0.00014,18.947]
[1779928846446,37.58,74424.21,25.1,-0.25399,0.00014,18.95144]
[1779928846459,37.58,74424.21,25.1,-0.25399,0.00014,18.95144]
[1779928849528,37.58,74418.53,25.1,-0.25481,0.00014,18.98201]
[1779928849664,37.58,74416.63,25.1,-0.25509,0.00014,18.99221]
[1779928852233,37.58,74416.25,25.1,-0.25514,0.00014,18.99419]
[1779928852685,37.58,74414.66,25.1,-0.25537,0.00014,19.00269]
[1779928854150,37.58,74415.68,25.1,-0.25522,0.00014,18.99719]
[1779928854699,37.58,74415.66,25.1,-0.25522,0.00014,18.99726]
[1779928859734,37.58,74416.08,25.1,-0.25516,0.00014,18.9948]
[1779928861838,37.58,74415.64,25.1,-0.25522,0.00014,18.9971]
[1779928862755,37.58,74416.67,25.1,-0.25507,0.00014,18.99153]
[1779928865172,37.58,74417.93,25.1,-0.25488,0.00014,18.98472]
[1779928865952,37.58,74420.95,25.1,-0.25445,0.00014,18.96839]
[1779928865958,37.58,74420.95,25.1,-0.25445,0.00014,18.96839]
[1779928865960,37.58,74420.95,25.1,-0.25445,0.00014,18.96839]
[1779928866171,37.58,74420.95,25.1,-0.25445,0.00014,18.96839]
[1779928871673,37.58,74419.18,25.1,-0.2547,0.00014,18.97793]
[1779928873684,37.58,74421.97,25.1,-0.2543,0.00014,18.96292]
[1779928879554,37.57,74422.3,25.1,-0.25425,0.00014,18.96096]
[1779928880882,37.57,74412.57,25.1,-0.25565,0.00014,19.01307]
[1779928881980,37.57,74412.57,25.1,-0.25565,0.00014,19.01307]
[1779928887463,37.57,74409.18,25.1,-0.25612,0.00014,19.03066]
[1779928892967,37.57,74407.22,25.1,-0.25636,0.00014,19.03628]
[1779928894397,37.57,74407.22,25.1,-0.25636,0.00014,19.03628]
[1779928896681,37.57,74408.35,25.1,-0.25619,0.00014,19.02999]
[1779928896783,37.56,74408.47,25.1,-0.25616,0.00014,19.02912]
[1779928902031,37.56,74406.59,25.1,-0.25643,0.00015,19.0388]
[1779928907066,37.56,74412.81,25.1,-0.25551,0.00014,19.00503]
[1779928908989,37.56,74413.66,25.1,-0.25539,0.00014,19.0004]
[1779928908998,37.56,74413.66,25.1,-0.25539,0.00014,19.0004]
[1779928909448,37.56,74413.46,25.1,-0.25542,0.00014,19.0014]
[1779928913556,37.56,74421.01,25.1,-0.25432,0.00014,18.96057]
[1779928918862,37.56,74423.6,25.1,-0.25394,0.00014,18.94646]
[1779928924017,37.56,74418.0,25.1,-0.25475,0.00014,18.97648]
[1779928928712,37.56,74421.02,25.1,-0.2543,0.00014,18.95996]
[1779928932676,37.56,74427.17,25.1,-0.25341,0.00014,18.92664]
[1779928936473,37.56,74434.01,25.1,-0.25243,0.00014,18.88964]
[1779928936556,37.56,74434.01,25.1,-0.25243,0.00014,18.88964]
[1779928941801,37.56,74433.5,25.1,-0.2525,0.00014,18.89253]
[1779928946876,37.56,74430.11,25.1,-0.25299,0.00014,18.91089]
[1779928948015,37.56,74430.2,25.1,-0.25298,0.00014,18.91041]
[1779928948024,37.56,74430.2,25.1,-0.25298,0.00014,18.91041]
[1779928948709,37.56,74433.81,25.1,-0.25246,0.00014,18.89086]
[1779928954396,37.55,74437.63,25.1,-0.25187,0.00014,18.8658]
[1779928959431,37.55,74438.2,25.1,-0.25179,0.00014,18.86248]
[1779928964466,37.55,74438.0,25.1,-0.25181,0.00014,18.86333]
[1779928969501,37.55,74438.59,25.1,-0.25172,0.00014,18.85989]
[1779928974756,37.55,74438.22,25.1,-0.25177,0.00014,18.86171]
[1779928974771,37.55,74437.79,25.1,-0.25183,0.00014,18.86399]
[1779928980151,37.55,74443.13,25.1,-0.25105,0.00014,18.83474]
[1779928986620,37.55,74440.34,25.1,-0.25144,0.00014,18.84921]
[1779928991631,37.54,74440.56,25.1,-0.25139,0.00014,18.84754]
[1779928991972,37.54,74440.57,25.1,-0.25139,0.00014,18.84738]
[1779928992173,37.54,74440.57,25.1,-0.25139,0.00014,18.84738]
[1779928992664,37.54,74437.51,25.1,-0.25183,0.00014,18.86388]
[1779928997697,37.54,74437.52,25.1,-0.25182,0.00014,18.86358]
[1779929002732,37.54,74437.6,25.1,-0.2518,0.00014,18.86293]
[1779929007767,37.54,74437.83,25.1,-0.25176,0.00014,18.86148]
[1779929010782,37.54,74436.09,25.1,-0.25201,0.00014,18.87084]
[1779929010840,37.54,74436.09,25.1,-0.25201,0.00014,18.87084]
[1779929010896,37.54,74427.59,25.1,-0.25323,0.00014,18.91685]
[1779929011039,37.54,74427.59,25.1,-0.25323,0.00014,18.91685]
[1779929011154,37.54,74427.59,25.1,-0.25323,0.00014,18.91685]
[1779929011157,37.54,74427.59,25.1,-0.25323,0.00014,18.91685]
[1779929012171,37.54,74421.47,25.1,-0.25408,0.00014,18.94581]
[1779929016511,37.54,74422.85,25.1,-0.25388,0.00014,18.9382]
[1779929016608,37.54,74422.85,25.1,-0.25388,0.00014,18.9382]
[1779929021650,37.54,74427.97,25.1,-0.25314,0.00014,18.91034]
[1779929021769,37.54,74427.97,25.1,-0.25314,0.00014,18.91034]
[1779929021775,37.54,74427.97,25.1,-0.25314,0.00014,18.91034]
[1779929021866,37.54,74427.8,25.1,-0.25316,0.00014,18.91125]
[1779929026901,37.54,74427.29,25.1,-0.25323,0.00014,18.91361]
[1779929029753,37.53,74433.25,25.1,-0.25236,0.00014,18.88118]
[1779929029922,37.53,74437.72,25.1,-0.25172,0.00014,18.85688]
[1779929034957,37.53,74438.74,25.1,-0.25156,0.00014,18.85084]
[1779929039992,37.53,74436.21,25.1,-0.25191,0.00014,18.86407]
[1779929045873,37.53,74439.17,25.1,-0.25147,0.00014,18.84758]
[1779929051069,37.52,74439.94,25.1,-0.25135,0.00014,18.84277]
[1779929056406,37.52,74443.43,25.1,-0.25084,0.00014,18.82343]
[1779929060707,37.52,74450.85,25.1,-0.24977,0.00014,18.78275]
[1779929065783,37.52,74451.22,25.1,-0.24972,0.00014,18.78064]
[1779929071313,37.52,74449.25,25.1,-0.24999,0.00014,18.79128]
[1779929076701,37.52,74454.04,25.1,-0.24928,0.00014,18.76099]
[1779929076705,37.52,74454.04,25.1,-0.24928,0.00014,18.76099]
[1779929080822,37.52,74457.14,25.1,-0.24883,0.00014,18.74408]
[1779929085925,37.52,74457.2,25.1,-0.24883,0.00014,18.74389]
[1779929091349,37.52,74456.55,25.1,-0.24893,0.00014,18.74755]
[1779929096385,37.52,74456.3,25.1,-0.24896,0.00014,18.74898]
[1779929099089,37.52,74455.22,25.1,-0.24912,0.00014,18.75492]
[1779929100878,37.52,74455.17,25.1,-0.24912,0.00014,18.7552]
[1779929106455,37.52,74450.42,25.1,-0.2498,0.00014,18.78108]
[1779929107570,37.52,74450.42,25.1,-0.2498,0.00014,18.78108]
[1779929113133,37.52,74453.15,25.1,-0.24941,0.00014,18.76608]
[1779929113150,37.52,74453.15,25.1,-0.24941,0.00014,18.76608]
[1779929113658,37.52,74453.15,25.1,-0.24941,0.00014,18.76608]
[1779929113667,37.52,74453.15,25.1,-0.24941,0.00014,18.76608]
[1779929113693,37.52,74445.25,25.1,-0.25054,0.00014,18.80921]
[1779929118811,37.52,74440.26,25.1,-0.25126,0.00014,18.83638]
[1779929124580,37.52,74439.31,25.1,-0.25139,0.00014,18.84152]
[1779929130626,37.52,74440.19,25.1,-0.25126,0.00014,18.83668]
[1779929134651,37.52,74428.18,25.1,-0.25296,0.00014,18.89774]
[1779929139998,37.52,74427.17,25.1,-0.2531,0.00014,18.9029]
[1779929145522,37.52,74427.76,25.1,-0.253,0.00014,18.89928]
[1779929148820,37.52,74437.0,25.1,-0.25167,0.00014,18.84895]
[1779929155016,37.52,74439.59,25.1,-0.25129,0.00014,18.83486]
[1779929155021,37.52,74439.59,25.1,-0.25129,0.00014,18.83486]
[1779929155017,37.52,74439.5,25.1,-0.25131,0.00014,18.83536]
[1779929155798,37.52,74440.38,25.1,-0.25118,0.00014,18.83057]
[1779929160833,37.52,74440.03,25.1,-0.25122,0.00014,18.83221]
[1779929165868,37.51,74440.09,25.1,-0.25121,0.00014,18.83162]
[1779929170903,37.51,74440.36,25.1,-0.25116,0.00014,18.8299]
[1779929174831,37.51,74441.76,25.1,-0.25096,0.00014,18.82214]
[1779929175553,37.51,74441.68,25.1,-0.25097,0.00014,18.82253]
[1779929175938,37.51,74440.43,25.1,-0.25115,0.00014,18.8293]
[1779929180976,37.51,74442.49,25.1,-0.25086,0.00014,18.81821]
[1779929186011,37.51,74442.03,25.1,-0.25093,0.00014,18.82089]
[1779929191046,37.51,74442.97,25.1,-0.25076,0.00014,18.81183]
[1779929196082,37.52,74442.81,25.1,-0.25079,0.00014,18.81292]
[1779929200148,37.52,74443.5,25.1,-0.2507,0.00014,18.8093]
[1779929200155,37.52,74443.5,25.1,-0.2507,0.00014,18.8093]
[1779929201117,37.52,74443.28,25.1,-0.25073,0.00014,18.81047]
[1779929204139,37.52,74453.13,25.1,-0.24931,0.00014,18.75662]
[1779929204207,37.52,74453.13,25.1,-0.24931,0.00014,18.75662]
[1779929204209,37.52,74453.13,25.1,-0.24931,0.00014,18.75662]
[1779929204748,37.52,74453.13,25.1,-0.24931,0.00014,18.75662]
[1779929204777,37.52,74453.13,25.1,-0.24931,0.00014,18.75662]
[1779929205779,37.52,74453.29,25.1,-0.24929,0.00014,18.75569]
[1779929207373,37.52,74451.83,25.1,-0.2495,0.00014,18.76362]
[1779929208329,37.51,74450.27,25.1,-0.24972,0.00014,18.77208]
[1779929208430,37.51,74449.62,25.1,-0.24981,0.00014,18.77556]
[1779929213840,37.51,74442.33,25.1,-0.25086,0.00014,18.81533]
[1779929219093,37.51,74439.53,25.1,-0.25125,0.00014,18.83037]
[1779929223158,37.51,74439.6,25.1,-0.25124,0.00014,18.82978]
[1779929224408,37.51,74443.13,25.1,-0.25073,0.00014,18.81048]
[1779929229466,37.51,74440.2,25.1,-0.25114,0.00014,18.8262]
[1779929236365,37.51,74439.26,25.1,-0.25127,0.00014,18.83107]
[1779929239838,37.51,74439.68,25.1,-0.25121,0.00014,18.82869]
[1779929239899,37.51,74439.68,25.1,-0.25121,0.00014,18.82869]
[1779929240128,37.51,74438.72,25.1,-0.25135,0.00014,18.83388]
[1779929241402,37.51,74426.78,25.1,-0.25307,0.00014,18.89866]
[1779929245838,37.51,74416.8,25.1,-0.2545,0.00014,18.95225]
[1779929251515,37.5,74414.82,25.1,-0.25477,0.00014,18.96221]
[1779929256969,37.5,74415.67,25.1,-0.2546,0.00014,18.95285]
[1779929263043,37.5,74417.7,25.1,-0.25428,0.00014,18.94107]
[1779929265837,37.5,74425.43,25.1,-0.25315,0.00014,18.89892]
[1779929272069,37.49,74426.7,25.1,-0.25296,0.00014,18.89158]
[1779929272113,37.49,74426.7,25.1,-0.25296,0.00014,18.89158]
[1779929272172,37.49,74426.7,25.1,-0.25296,0.00014,18.89158]
[1779929272232,37.49,74427.06,25.1,-0.2529,0.00014,18.88947]
[1779929273220,37.49,74415.82,25.1,-0.25453,0.00014,18.95021]
[1779929275212,37.49,74406.21,25.1,-0.25592,0.00015,19.00176]
[1779929275638,37.49,74406.21,25.1,-0.25592,0.00015,19.00176]
[1779929275776,37.49,74406.21,25.1,-0.25592,0.00015,19.00176]
[1779929275923,37.49,74406.46,25.1,-0.25588,0.00015,19.00042]
[1779929276896,37.49,74406.46,25.1,-0.25588,0.00015,19.00042]
[1779929277848,37.49,74407.26,25.1,-0.25576,0.00015,18.9961]
[1779929277866,37.49,74407.26,25.1,-0.25576,0.00015,18.9961]
[1779929281789,37.49,74408.2,25.1,-0.25562,0.00015,18.99099]
[1779929282132,37.49,74407.65,25.1,-0.2557,0.00015,18.99394]
[1779929284229,37.49,74409.11,25.1,-0.25549,0.00015,18.98604]
[1779929284712,37.49,74414.08,25.1,-0.25477,0.00014,18.95927]
[1779929285108,37.49,74418.44,25.1,-0.25414,0.00014,18.93574]
[1779929289978,37.49,74421.99,25.1,-0.25362,0.00014,18.91625]
[1779929293940,37.49,74429.58,25.1,-0.25252,0.00014,18.87497]
[1779929295729,37.49,74429.73,25.1,-0.2525,0.00014,18.87411]
[1779929295778,37.49,74429.73,25.1,-0.2525,0.00014,18.87411]
[1779929297316,37.49,74432.51,25.1,-0.25209,0.00014,18.85897]
[1779929299088,37.49,74430.31,25.1,-0.25241,0.00014,18.87092]
[1779929304843,37.49,74432.78,25.1,-0.25205,0.00014,18.85744]
[1779929305278,37.49,74432.78,25.1,-0.25205,0.00014,18.85744]
[1779929310787,37.49,74432.58,25.1,-0.25208,0.00014,18.85855]
[1779929312409,37.49,74432.65,25.1,-0.25204,0.00014,18.85411]
[1779929316296,37.49,74432.41,25.1,-0.25208,0.00014,18.85542]
[1779929318496,37.49,74431.92,25.1,-0.25215,0.00014,18.85809]
[1779929318529,37.49,74431.92,25.1,-0.25215,0.00014,18.85809]
[1779929318735,37.49,74431.92,25.1,-0.25215,0.00014,18.85809]
[1779929319171,37.49,74431.92,25.1,-0.25215,0.00014,18.85809]
[1779929319273,37.49,74423.65,25.1,-0.25334,0.00014,18.90298]
[1779929321044,37.49,74416.57,25.1,-0.25437,0.00014,18.94126]
[1779929325132,37.49,74410.15,25.1,-0.25529,0.00015,18.97571]
[1779929326310,37.49,74409.96,25.1,-0.25532,0.00015,18.97668]
[1779929332033,37.49,74409.83,25.1,-0.25533,0.00015,18.9771]
[1779929332469,37.49,74409.83,25.1,-0.25533,0.00015,18.9771]
[1779929333040,37.49,74409.71,25.1,-0.25535,0.00015,18.9777]
[1779929338074,37.49,74410.03,25.1,-0.2553,0.00015,18.97611]
[1779929341749,37.49,74409.52,25.1,-0.25538,0.00015,18.97894]
[1779929345942,37.49,74409.07,25.1,-0.25545,0.00015,18.98144]
[1779929346334,37.49,74409.07,25.1,-0.25545,0.00015,18.98149]
[1779929347138,37.49,74410.13,25.1,-0.2553,0.00015,18.97581]
[1779929352268,37.49,74409.86,25.1,-0.25533,0.00015,18.97726]
[1779929353428,37.49,74409.02,25.1,-0.25546,0.00015,18.98179]
[1779929358778,37.49,74409.13,25.1,-0.25543,0.00015,18.98098]
[1779929364261,37.48,74408.92,25.1,-0.25546,0.00015,18.98173]
[1779929369296,37.48,74409.09,25.1,-0.25542,0.00015,18.98053]
[1779929374330,37.48,74408.9,25.1,-0.25541,0.00015,18.97725]
[1779929378321,37.48,74409.09,25.1,-0.25538,0.00015,18.97613]
[1779929383620,37.48,74410.19,25.1,-0.25522,0.00015,18.96994]
[1779929387643,37.48,74409.97,25.1,-0.25525,0.00015,18.97099]
[1779929390109,37.48,74400.98,25.1,-0.25655,0.00015,19.01917]
[1779929394128,37.48,74400.08,25.1,-0.25667,0.00015,19.02372]
[1779929397180,37.48,74407.37,25.1,-0.2556,0.00015,18.98424]
[1779929399158,37.48,74406.37,25.1,-0.25575,0.00015,18.98957]
[1779929403663,37.47,74405.51,25.1,-0.25586,0.00015,18.99387]
[1779929409582,37.47,74406.69,25.1,-0.25568,0.00015,18.98712]
[1779929415095,37.47,74405.45,25.1,-0.25586,0.00015,18.99357]
[1779929416507,37.47,74401.1,25.1,-0.25649,0.00015,19.0168]
[1779929416814,37.47,74401.1,25.1,-0.25649,0.00015,19.0168]
[1779929417171,37.47,74401.1,25.1,-0.25649,0.00015,19.0168]
[1779929417272,37.47,74400.09,25.1,-0.25663,0.00015,19.02213]
[1779929417436,37.47,74400.09,25.1,-0.25663,0.00015,19.02213]
[1779929418860,37.47,74399.97,25.1,-0.25665,0.00015,19.02276]
[1779929421821,37.47,74399.15,25.1,-0.25677,0.00015,19.0271]
[1779929422829,37.47,74399.28,25.1,-0.25675,0.00015,19.02638]
[1779929424825,37.47,74400.03,25.1,-0.25664,0.00015,19.02232]
[1779929426819,37.47,74400.09,25.1,-0.25663,0.00015,19.02196]
[1779929430693,37.47,74399.47,25.1,-0.25672,0.00015,19.0252]
[1779929432871,37.47,74399.62,25.1,-0.25666,0.00015,19.0203]
[1779929433815,37.47,74399.5,25.1,-0.25668,0.00015,19.02092]
[1779929437810,37.47,74400.02,25.1,-0.2566,0.00015,19.01804]
[1779929441769,37.47,74399.38,25.1,-0.25669,0.00015,19.02139]
[1779929444116,37.47,74399.72,25.1,-0.25664,0.00015,19.0195]
[1779929444858,37.47,74399.03,25.1,-0.25674,0.00015,19.02318]
[1779929445865,37.47,74398.71,25.1,-0.25679,0.00015,19.02487]
[1779929447869,37.47,74398.81,25.1,-0.25677,0.00015,19.02428]
[1779929451784,37.47,74398.3,25.1,-0.25684,0.00015,19.02689]
[1779929452171,37.47,74398.3,25.1,-0.25684,0.00015,19.02689]
[1779929455664,37.47,74401.54,25.1,-0.25637,0.00015,19.00941]
[1779929456783,37.47,74401.46,25.1,-0.25638,0.00015,19.00982]
[1779929458799,37.47,74401.86,25.1,-0.25632,0.00015,19.00764]
[1779929458838,37.47,74401.86,25.1,-0.25632,0.00015,19.00764]
[1779929459122,37.47,74401.86,25.1,-0.25632,0.00015,19.00764]
[1779929460799,37.47,74395.55,25.1,-0.25724,0.00015,19.04145]
[1779929460832,37.47,74395.55,25.1,-0.25724,0.00015,19.04145]
[1779929461114,37.47,74395.55,25.1,-0.25724,0.00015,19.04145]
[1779929461211,37.47,74387.11,25.1,-0.25847,0.00015,19.08653]
[1779929466283,37.46,74382.1,25.1,-0.2592,0.00015,19.11312]
[1779929468011,37.46,74373.12,25.1,-0.26051,0.00015,19.1607]
[1779929470981,37.46,74371.99,25.1,-0.26067,0.00015,19.1665]
[1779929471359,37.46,74371.99,25.1,-0.26067,0.00015,19.1665]
[1779929471363,37.46,74371.99,25.1,-0.26067,0.00015,19.1665]
[1779929471507,37.46,74371.19,25.1,-0.26079,0.00015,19.17064]
[1779929472032,37.46,74371.16,25.1,-0.26079,0.00015,19.17069]
[1779929474109,37.46,74371.23,25.1,-0.26078,0.00015,19.17031]
[1779929480090,37.46,74365.72,25.1,-0.26159,0.00015,19.19934]
[1779929482500,37.46,74365.96,25.1,-0.26155,0.00015,19.19799]
[1779929484774,37.46,74360.79,25.1,-0.26231,0.00015,19.2252]
[1779929490162,37.46,74356.57,25.1,-0.26292,0.00015,19.24689]
[1779929495197,37.46,74356.17,25.1,-0.26293,0.00015,19.24454]
[1779929500319,37.45,74354.02,25.1,-0.26324,0.00015,19.25552]
[1779929500883,37.45,74354.8,25.1,-0.26312,0.00015,19.25124]
[1779929502670,37.45,74353.51,25.1,-0.26331,0.00015,19.25795]
[1779929502880,37.45,74353.51,25.1,-0.26331,0.00015,19.25795]
[1779929502987,37.45,74353.51,25.1,-0.26331,0.00015,19.25795]
[1779929503022,37.45,74353.51,25.1,-0.26331,0.00015,19.25795]
[1779929503255,37.45,74353.51,25.1,-0.26331,0.00015,19.25795]
[1779929503259,37.45,74351.75,25.1,-0.26357,0.00015,19.26711]
[1779929504139,37.45,74351.75,25.1,-0.26357,0.00015,19.26711]
[1779929504329,37.45,74351.75,25.1,-0.26357,0.00015,19.26711]
[1779929504431,37.45,74343.15,25.1,-0.26484,0.00015,19.31224]
[1779929505488,37.45,74338.64,25.1,-0.26551,0.00015,19.33583]
[1779929512446,37.45,74336.89,25.1,-0.26576,0.00015,19.34455]
[1779929513486,37.45,74337.59,25.1,-0.26565,0.00015,19.34076]
[1779929513799,37.45,74337.59,25.1,-0.26565,0.00015,19.34076]
[1779929514336,37.45,74337.4,25.1,-0.26568,0.00015,19.34168]
[1779929519371,37.45,74332.81,25.1,-0.26637,0.00015,19.36585]
[1779929522390,37.45,74333.37,25.1,-0.26628,0.00015,19.36299]
[1779929522457,37.45,74336.24,25.1,-0.26586,0.00015,19.34806]
[1779929523070,37.45,74336.24,25.1,-0.26586,0.00015,19.34806]
[1779929523105,37.45,74336.24,25.1,-0.26586,0.00015,19.34806]
[1779929523172,37.45,74336.24,25.1,-0.26586,0.00015,19.34806]
[1779929523454,37.45,74336.24,25.1,-0.26586,0.00015,19.34806]
[1779929523400,37.45,74345.35,25.1,-0.26451,0.00015,19.30045]
[1779929525325,37.45,74348.44,25.1,-0.26405,0.00015,19.28422]
[1779929525549,37.45,74351.5,25.1,-0.2636,0.00015,19.26817]
[1779929526420,37.45,74356.35,25.1,-0.26288,0.00015,19.24269]
[1779929528853,37.45,74357.38,25.1,-0.26274,0.00015,19.2375]
[1779929534477,37.45,74362.49,25.1,-0.26199,0.00015,19.21072]
[1779929535789,37.45,74361.75,25.1,-0.2621,0.00015,19.21467]
[1779929541525,37.45,74360.72,25.1,-0.26226,0.00015,19.22033]
[1779929546561,37.45,74363.41,25.1,-0.26186,0.00015,19.20631]
[1779929551592,37.46,74363.73,25.1,-0.26182,0.00015,19.20475]
[1779929554954,37.46,74362.6,25.1,-0.26196,0.00015,19.20687]
[1779929556633,37.46,74352.78,25.1,-0.26341,0.00015,19.25871]
[1779929561669,37.46,74355.27,25.1,-0.26304,0.00015,19.24557]
[1779929566703,37.46,74355.93,25.1,-0.26295,0.00015,19.24211]
[1779929571739,37.46,74357.13,25.1,-0.26277,0.00015,19.23585]
[1779929576815,37.46,74359.74,25.1,-0.26239,0.00015,19.22218]
[1779929582457,37.46,74361.06,25.1,-0.2622,0.00015,19.21538]
[1779929587851,37.46,74365.36,25.1,-0.26157,0.00015,19.19302]
[1779929592886,37.46,74365.13,25.1,-0.26162,0.00015,19.19452]
[1779929598217,37.46,74365.49,25.1,-0.26157,0.00015,19.19277]
[1779929603413,37.46,74359.18,25.1,-0.2625,0.00015,19.22629]
[1779929604052,37.46,74359.42,25.1,-0.26247,0.00015,19.22503]
[1779929604054,37.46,74359.42,25.1,-0.26247,0.00015,19.22503]
[1779929604125,37.46,74361.56,25.1,-0.26215,0.00015,19.21375]
[1779929610039,37.46,74363.5,25.1,-0.26186,0.00015,19.20325]
[1779929615074,37.46,74366.22,25.1,-0.26142,0.00015,19.18464]
[1779929623129,37.46,74366.77,25.1,-0.26134,0.00015,19.18154]
[1779929627172,37.46,74366.44,25.1,-0.26138,0.00015,19.18321]
[1779929630360,37.46,74371.32,25.1,-0.26066,0.00015,19.15731]
[1779929630714,37.46,74370.83,25.1,-0.26074,0.00015,19.1599]
[1779929631186,37.46,74370.71,25.1,-0.26075,0.00015,19.16053]
[1779929635568,37.46,74370.91,25.1,-0.26073,0.00015,19.15967]
[1779929635618,37.46,74370.91,25.1,-0.26073,0.00015,19.15967]
[1779929635667,37.46,74371.15,25.1,-0.2607,0.00015,19.15853]
[1779929635818,37.46,74371.15,25.1,-0.2607,0.00015,19.15853]
[1779929635819,37.46,74371.15,25.1,-0.2607,0.00015,19.15853]
[1779929636196,37.46,74371.15,25.1,-0.2607,0.00015,19.15853]
[1779929636561,37.46,74378.09,25.1,-0.25968,0.00015,19.12168]
[1779929637617,37.46,74388.76,25.1,-0.25812,0.00015,19.06476]
[1779929640150,37.46,74390.0,25.1,-0.25793,0.00015,19.05815]
[1779929643020,37.46,74394.96,25.1,-0.25721,0.00015,19.03167]
[1779929643271,37.46,74396.89,25.1,-0.25693,0.00015,19.02137]
[1779929649624,37.46,74400.0,25.1,-0.25648,0.00015,19.00462]
[1779929654193,37.46,74398.72,25.1,-0.25666,0.00015,19.01143]
[1779929655323,37.46,74399.47,25.1,-0.25655,0.00015,19.0074]
[1779929655357,37.46,74399.22,25.1,-0.25659,0.00015,19.00873]
[1779929656928,37.46,74399.22,25.1,-0.25659,0.00015,19.0088]
[1779929657289,37.46,74399.22,25.1,-0.25659,0.00015,19.0088]
[1779929658444,37.46,74395.31,25.1,-0.25716,0.00015,19.02989]
[1779929659172,37.46,74391.99,25.1,-0.25765,0.00015,19.04767]
[1779929659392,37.46,74391.99,25.1,-0.25765,0.00015,19.04767]
[1779929659395,37.46,74391.99,25.1,-0.25765,0.00015,19.04767]
[1779929659493,37.46,74394.02,25.1,-0.25735,0.00015,19.03683]
[1779929665347,37.46,74397.6,25.1,-0.25683,0.00015,19.01749]
[1779929670466,37.46,74400.81,25.1,-0.25636,0.00015,19.0002]
[1779929671690,37.46,74400.21,25.1,-0.25641,0.00015,18.99937]
[1779929671846,37.46,74400.21,25.1,-0.25641,0.00015,18.99937]
[1779929671928,37.46,74400.21,25.1,-0.25641,0.00015,18.99937]
[1779929672641,37.46,74403.11,25.1,-0.25599,0.00015,18.98386]
[1779929672741,37.46,74403.11,25.1,-0.25599,0.00015,18.98386]
[1779929672747,37.46,74403.11,25.1,-0.25599,0.00015,18.98386]
[1779929673485,37.46,74403.5,25.1,-0.25594,0.00015,18.98176]
[1779929677518,37.46,74411.59,25.1,-0.25476,0.00015,18.9382]
[1779929677834,37.46,74411.59,25.1,-0.25476,0.00015,18.9382]
[1779929679834,37.46,74419.31,25.1,-0.25364,0.00014,18.89653]
[1779929684077,37.46,74419.06,25.1,-0.25369,0.00014,18.89826]
[1779929689229,37.46,74419.42,25.1,-0.25364,0.00014,18.89652]
[1779929690623,37.46,74422.92,25.1,-0.25314,0.00014,18.87759]
[1779929692625,37.47,74422.65,25.1,-0.25318,0.00014,18.87915]
[1779929693630,37.47,74422.58,25.1,-0.25319,0.00014,18.87955]
[1779929698665,37.46,74421.01,25.1,-0.25341,0.00014,18.88785]
[1779929700684,37.46,74413.7,25.1,-0.25447,0.00015,18.92729]
[1779929700910,37.46,74413.7,25.1,-0.25447,0.00015,18.92729]
[1779929701014,37.46,74413.7,25.1,-0.25447,0.00015,18.92729]
[1779929701616,37.46,74413.7,25.1,-0.25447,0.00015,18.92729]
[1779929701679,37.46,74413.7,25.1,-0.25447,0.00015,18.92729]
[1779929701617,37.46,74413.7,25.1,-0.25447,0.00015,18.92728]
[1779929702473,37.46,74413.7,25.1,-0.25447,0.00015,18.92728]
[1779929702691,37.46,74398.24,25.1,-0.25672,0.00015,19.01053]
[1779929703475,37.46,74390.01,25.1,-0.25792,0.00015,19.05461]
[1779929704252,37.46,74390.01,25.1,-0.25792,0.00015,19.05461]
[1779929705316,37.46,74386.03,25.1,-0.2585,0.00015,19.07589]
[1779929706678,37.46,74373.92,25.1,-0.26027,0.00015,19.14018]
[1779929708594,37.46,74369.38,25.1,-0.26094,0.00015,19.16426]
[1779929708611,37.46,74367.74,25.1,-0.26117,0.00015,19.17272]
[1779929714516,37.46,74365.09,25.1,-0.26156,0.00015,19.18649]
[1779929714786,37.46,74364.12,25.1,-0.2617,0.00015,19.19147]
[1779929715349,37.46,74364.12,25.1,-0.2617,0.00015,19.19147]
[1779929715702,37.46,74364.12,25.1,-0.2617,0.00015,19.19147]
[1779929715678,37.46,74364.12,25.1,-0.26169,0.00015,19.19141]
[1779929716653,37.46,74374.95,25.1,-0.2601,0.00015,19.13402]
[1779929718676,37.46,74378.14,25.1,-0.25963,0.00015,19.11708]
[1779929719575,37.46,74379.87,25.1,-0.25938,0.00015,19.1079]
[1779929721446,37.46,74387.47,25.1,-0.25827,0.00015,19.06741]
[1779929725018,37.46,74388.66,25.1,-0.2581,0.00015,19.06121]
[1779929725172,37.46,74388.66,25.1,-0.2581,0.00015,19.06121]
[1779929725691,37.46,74389.21,25.1,-0.25802,0.00015,19.05825]
[1779929728512,37.46,74395.78,25.1,-0.25706,0.00015,19.02304]
[1779929732477,37.46,74400.94,25.1,-0.2563,0.00015,18.99527]
[1779929732659,37.46,74401.01,25.1,-0.25626,0.00015,18.99084]
[1779929733668,37.46,74409.56,25.1,-0.25502,0.00015,18.94486]
[1779929735259,37.46,74412.22,25.1,-0.25463,0.00015,18.93051]
[1779929735264,37.46,74412.22,25.1,-0.25463,0.00015,18.93051]
[1779929735361,37.46,74412.46,25.1,-0.2546,0.00015,18.92928]
[1779929737851,37.46,74416.53,25.1,-0.25401,0.00014,18.90725]
[1779929744073,37.46,74418.96,25.1,-0.25365,0.00014,18.89384]
[1779929744079,37.46,74418.96,25.1,-0.25365,0.00014,18.89384]
[1779929745501,37.46,74419.02,25.1,-0.25364,0.00014,18.89346]
[1779929745502,37.46,74420.27,25.1,-0.25346,0.00014,18.88664]
[1779929751038,37.46,74419.49,25.1,-0.25358,0.00014,18.89112]
[1779929752803,37.46,74419.44,25.1,-0.25358,0.00014,18.89142]
[1779929752825,37.46,74419.44,25.1,-0.25358,0.00014,18.89142]
[1779929753052,37.46,74410.79,25.1,-0.25484,0.00015,18.93821]
[1779929754638,37.46,74410.79,25.1,-0.25484,0.00015,18.93821]
[1779929754680,37.46,74403.26,25.1,-0.25593,0.00015,18.97876]
[1779929756702,37.46,74403.75,25.1,-0.25586,0.00015,18.97606]
[1779929756746,37.46,74402.6,25.1,-0.25603,0.00015,18.98212]
[1779929759145,37.46,74398.61,25.1,-0.25661,0.00015,19.00354]
[1779929760034,37.46,74398.1,25.1,-0.25668,0.00015,19.00623]
[1779929760278,37.46,74398.01,25.1,-0.25669,0.00015,19.00667]
[1779929761381,37.46,74388.45,25.1,-0.25809,0.00015,19.0579]
[1779929762918,37.46,74387.82,25.1,-0.25818,0.00015,19.06122]
[1779929763345,37.46,74387.82,25.1,-0.25818,0.00015,19.06122]
[1779929768660,37.46,74387.49,25.1,-0.25822,0.00015,19.06286]
[1779929769166,37.46,74379.83,25.1,-0.25935,0.00015,19.10367]
[1779929770173,37.46,74372.29,25.1,-0.26045,0.00015,19.14369]
[1779929774068,37.46,74372.23,25.1,-0.26045,0.00015,19.14368]
[1779929774086,37.46,74372.23,25.1,-0.26045,0.00015,19.14368]
[1779929778700,37.45,74369.31,25.1,-0.26087,0.00015,19.15858]
[1779929778817,37.45,74368.82,25.1,-0.26093,0.00015,19.16105]
[1779929778834,37.45,74368.82,25.1,-0.26093,0.00015,19.16105]
[1779929779236,37.45,74363.96,25.1,-0.26165,0.00015,19.18677]
[1779929783826,37.45,74362.51,25.1,-0.26186,0.00015,19.19416]
[1779929784064,37.45,74362.51,25.1,-0.26186,0.00015,19.19416]
[1779929784091,37.45,74362.51,25.1,-0.26186,0.00015,19.19416]
[1779929784444,37.45,74357.71,25.1,-0.26256,0.00015,19.2195]
[1779929789357,37.45,74353.87,25.1,-0.26313,0.00015,19.23964]
[1779929790679,37.45,74353.55,25.1,-0.26318,0.00015,19.2413]
[1779929790699,37.45,74358.0,25.1,-0.26252,0.00015,19.21783]
[1779929794108,37.45,74360.53,25.1,-0.26211,0.00015,19.20034]
[1779929794740,37.45,74360.53,25.1,-0.26211,0.00015,19.20034]
[1779929795354,37.45,74360.36,25.1,-0.26213,0.00015,19.20113]
[1779929796796,37.45,74360.36,25.1,-0.26213,0.00015,19.20113]
[1779929796798,37.45,74360.36,25.1,-0.26213,0.00015,19.20113]
[1779929797368,37.45,74361.75,25.1,-0.26193,0.00015,19.19384]
[1779929798220,37.45,74361.75,25.1,-0.26193,0.00015,19.19384]
[1779929798858,37.45,74362.22,25.1,-0.26186,0.00015,19.19131]
[1779929799798,37.45,74361.07,25.1,-0.26203,0.00015,19.19738]
[1779929804073,37.45,74362.3,25.1,-0.26185,0.00015,19.19102]
[1779929809452,37.45,74363.6,25.1,-0.26167,0.00015,19.18439]
[1779929814525,37.45,74363.84,25.1,-0.26164,0.00015,19.18332]
[1779929815293,37.45,74366.98,25.1,-0.26118,0.00015,19.16682]
[1779929815494,37.45,74370.65,25.1,-0.26064,0.00015,19.14737]
[1779929817669,37.45,74372.18,25.1,-0.26041,0.00015,19.13928]
[1779929822719,37.45,74373.61,25.1,-0.2602,0.00015,19.13177]
[1779929823783,37.45,74375.69,25.1,-0.2599,0.00015,19.12078]
[1779929823784,37.45,74375.69,25.1,-0.2599,0.00015,19.12078]
[1779929823969,37.45,74377.12,25.1,-0.25969,0.00015,19.11318]
[1779929823977,37.45,74377.12,25.1,-0.25969,0.00015,19.11318]
[1779929824478,37.45,74377.12,25.1,-0.25969,0.00015,19.11318]
[1779929824510,37.45,74377.12,25.1,-0.25969,0.00015,19.11318]
[1779929824801,37.45,74377.56,25.1,-0.25963,0.00015,19.11091]
[1779929830599,37.45,74378.63,25.1,-0.25947,0.00015,19.10536]
[1779929836641,37.46,74380.48,25.1,-0.25921,0.00015,19.09573]
[1779929841468,37.46,74380.85,25.1,-0.25916,0.00015,19.09391]
[1779929841529,37.46,74380.85,25.1,-0.25916,0.00015,19.09391]
[1779929841676,37.46,74379.73,25.1,-0.25932,0.00015,19.09992]
[1779929843989,37.46,74376.22,25.1,-0.25984,0.00015,19.1187]
[1779929844699,37.46,74376.49,25.1,-0.2598,0.00015,19.11729]
[1779929849734,37.46,74377.14,25.1,-0.25971,0.00015,19.11404]
[1779929854768,37.46,74377.47,25.1,-0.25964,0.00015,19.10851]
[1779929859804,37.46,74377.8,25.1,-0.2596,0.00015,19.10694]
[1779929864839,37.46,74378.64,25.1,-0.25948,0.00015,19.10262]
[1779929870679,37.46,74378.72,25.1,-0.25947,0.00015,19.10228]
[1779929871482,37.46,74378.72,25.1,-0.25947,0.00015,19.10236]
[1779929871485,37.46,74378.72,25.1,-0.25947,0.00015,19.10236]
[1779929871488,37.46,74378.72,25.1,-0.25947,0.00015,19.10236]
[1779929871686,37.46,74378.72,25.1,-0.25947,0.00015,19.10236]
[1779929871895,37.46,74380.35,25.1,-0.25923,0.00015,19.09369]
[1779929874525,37.46,74382.55,25.1,-0.25891,0.00015,19.08192]
[1779929874758,37.46,74382.55,25.1,-0.25891,0.00015,19.08192]
[1779929874761,37.46,74382.55,25.1,-0.25891,0.00015,19.08192]
[1779929874822,37.46,74389.84,25.1,-0.25784,0.00015,19.04296]
[1779929879947,37.46,74394.43,25.1,-0.25716,0.00015,19.01813]
[1779929884058,37.46,74393.8,25.1,-0.25725,0.00015,19.02137]
[1779929884998,37.46,74393.95,25.1,-0.25723,0.00015,19.02052]
[1779929885064,37.46,74393.66,25.1,-0.25727,0.00015,19.02203]
[1779929890791,37.46,74393.18,25.1,-0.25734,0.00015,19.02469]
[1779929892730,37.46,74394.22,25.1,-0.25719,0.00015,19.0192]
[1779929892811,37.46,74397.93,25.1,-0.25665,0.00015,18.9993]
[1779929894057,37.46,74401.07,25.1,-0.25619,0.00015,18.98248]
[1779929895398,37.46,74402.3,25.1,-0.25601,0.00015,18.97587]
[1779929895502,37.46,74402.3,25.1,-0.25601,0.00015,18.97587]
[1779929895850,37.46,74402.18,25.1,-0.25603,0.00015,18.97653]
[1779929896626,37.46,74413.32,25.1,-0.25441,0.00015,18.91648]
[1779929898898,37.46,74416.02,25.1,-0.25402,0.00015,18.90193]
[1779929899172,37.46,74416.31,25.1,-0.25398,0.00015,18.90043]
[1779929905124,37.46,74420.35,25.1,-0.2534,0.00014,18.87889]
[1779929910880,37.46,74421.44,25.1,-0.25325,0.00014,18.87318]
[1779929911618,37.46,74422.65,25.1,-0.25308,0.00014,18.86668]
[1779929911636,37.46,74422.65,25.1,-0.25308,0.00014,18.86668]
[1779929911730,37.46,74423.07,25.1,-0.25299,0.00014,18.86039]
[1779929912834,37.46,74423.07,25.1,-0.25299,0.00014,18.86039]
[1779929913035,37.46,74424.32,25.1,-0.25281,0.00014,18.85358]
[1779929915342,37.46,74428.18,25.1,-0.25225,0.00014,18.8326]
[1779929921075,37.46,74435.08,25.1,-0.25126,0.00014,18.7952]
[1779929921452,37.46,74435.08,25.1,-0.25126,0.00014,18.7952]
[1779929921543,37.46,74435.08,25.1,-0.25126,0.00014,18.7952]
[1779929921614,37.46,74435.08,25.1,-0.25126,0.00014,18.7952]
[1779929921705,37.46,74436.74,25.1,-0.25102,0.00014,18.78619]
[1779929923172,37.46,74440.49,25.1,-0.25048,0.00014,18.76577]
[1779929924439,37.47,74443.63,25.1,-0.25003,0.00014,18.74867]
[1779929928306,37.47,74450.72,25.1,-0.24901,0.00014,18.70999]
[1779929929228,37.47,74447.43,25.1,-0.24949,0.00014,18.72807]
[1779929929626,37.47,74447.43,25.1,-0.24949,0.00014,18.72807]
[1779929929845,37.47,74447.43,25.1,-0.24949,0.00014,18.72807]
[1779929929934,37.47,74449.39,25.1,-0.24921,0.00014,18.7174]
[1779929930688,37.47,74458.07,25.1,-0.24796,0.00014,18.66975]
[1779929933156,37.47,74459.84,25.1,-0.24771,0.00014,18.66004]
[1779929933324,37.47,74460.63,25.1,-0.2476,0.00014,18.6557]
[1779929938865,37.47,74461.46,25.1,-0.24747,0.00014,18.65085]
[1779929940453,37.46,74462.04,25.1,-0.24739,0.00014,18.64751]
[1779929945667,37.46,74459.32,25.1,-0.24777,0.00014,18.66211]
[1779929946366,37.46,74456.24,25.1,-0.2482,0.00014,18.67885]
[1779929946967,37.46,74453.83,25.1,-0.24855,0.00014,18.69204]
[1779929952273,37.46,74447.82,25.1,-0.2494,0.00014,18.72459]
[1779929958501,37.46,74445.82,25.1,-0.24967,0.00014,18.73504]
[1779929963536,37.46,74445.73,25.1,-0.24967,0.00014,18.7351]
[1779929967920,37.45,74454.48,25.1,-0.24841,0.00014,18.68676]
[1779929973152,37.45,74451.4,25.1,-0.24882,0.00014,18.69941]
[1779929978283,37.45,74451.75,25.1,-0.24876,0.00014,18.69726]
[1779929984773,37.45,74450.22,25.1,-0.24897,0.00014,18.70536]
[1779929990728,37.45,74450.35,25.1,-0.24894,0.00014,18.70425]
[1779929995763,37.45,74450.46,25.1,-0.24892,0.00014,18.70339]
[1779930000798,37.45,74449.12,25.1,-0.24911,0.00014,18.71052]
[1779930001496,37.45,74449.12,25.1,-0.24911,0.00014,18.71052]
[1779930002028,37.45,74456.92,25.1,-0.24798,0.00014,18.66747]
[1779930003919,37.45,74467.99,25.1,-0.2464,0.00014,18.60634]
[1779930005166,37.45,74469.99,25.1,-0.24611,0.00014,18.59524]
[1779930005435,37.45,74469.99,25.1,-0.24611,0.00014,18.59524]
[1779930005966,37.44,74462.57,25.1,-0.24717,0.00014,18.63612]
[1779930007977,37.44,74456.41,25.1,-0.24805,0.00014,18.67005]
[1779930008013,37.44,74455.64,25.1,-0.24816,0.00014,18.67401]
[1779930012885,37.44,74445.24,25.1,-0.24964,0.00014,18.73097]
[1779930016182,37.44,74449.82,25.1,-0.24898,0.00014,18.70565]
[1779930017051,37.44,74451.3,25.1,-0.24876,0.00014,18.69732]
[1779930017969,37.44,74451.3,25.1,-0.24876,0.00014,18.69732]
[1779930018237,37.44,74451.38,25.1,-0.24875,0.00014,18.69688]
[1779930018926,37.44,74449.72,25.1,-0.24899,0.00014,18.70587]
[1779930023962,37.44,74449.81,25.1,-0.24897,0.00014,18.70504]
[1779930025028,37.44,74449.81,25.1,-0.24897,0.00014,18.70504]
[1779930026011,37.44,74447.05,25.1,-0.24936,0.00014,18.72018]
[1779930031011,37.44,74447.18,25.1,-0.2493,0.00014,18.71488]
[1779930033032,37.44,74439.12,25.1,-0.25046,0.00014,18.75884]
[1779930038070,37.43,74441.1,25.1,-0.25016,0.00014,18.74745]
[1779930043196,37.43,74447.9,25.1,-0.24917,0.00014,18.70982]
[1779930049149,37.43,74450.76,25.1,-0.24875,0.00014,18.69378]
[1779930054242,37.43,74450.68,25.1,-0.24876,0.00014,18.69399]
[1779930059442,37.43,74451.39,25.1,-0.24865,0.00014,18.6898]
[1779930065263,37.43,74450.62,25.1,-0.24875,0.00014,18.69366]
[1779930071075,37.43,74451.6,25.1,-0.2486,0.00014,18.68809]
[1779930072312,37.42,74442.56,25.1,-0.2499,0.00014,18.73754]
[1779930074625,37.42,74439.19,25.1,-0.25038,0.00014,18.75589]
[1779930074973,37.42,74439.26,25.1,-0.25037,0.00014,18.75539]
[1779930080622,37.42,74438.26,25.1,-0.25051,0.00014,18.76064]
[1779930086410,37.42,74439.59,25.1,-0.25031,0.00014,18.75322]
[1779930089746,37.42,74439.49,25.1,-0.25032,0.00014,18.75373]
[1779930093350,37.42,74446.43,25.1,-0.2493,0.00014,18.71167]
[1779930093384,37.42,74446.43,25.1,-0.2493,0.00014,18.71167]
[1779930093459,37.42,74447.15,25.1,-0.24919,0.00014,18.70775]
[1779930098785,37.42,74445.84,25.1,-0.24938,0.00014,18.71476]
[1779930104536,37.42,74450.73,25.1,-0.24866,0.00014,18.68754]
[1779930109787,37.42,74452.23,25.1,-0.24845,0.00014,18.6792]
[1779930115031,37.42,74448.73,25.1,-0.24895,0.00014,18.69829]
[1779930117981,37.42,74448.68,25.1,-0.24895,0.00014,18.69847]
[1779930118654,37.42,74448.76,25.1,-0.24894,0.00014,18.69799]
[1779930120348,37.42,74438.57,25.1,-0.2504,0.00014,18.75369]
[1779930121563,37.42,74439.39,25.1,-0.25028,0.00014,18.74905]
[1779930123553,37.42,74445.2,25.1,-0.24944,0.00014,18.71702]
[1779930123675,37.42,74447.75,25.1,-0.24907,0.00014,18.70299]
[1779930128710,37.41,74447.77,25.1,-0.24905,0.00014,18.70233]
[1779930133745,37.41,74449.16,25.1,-0.24884,0.00014,18.69418]
[1779930138945,37.41,74450.33,25.1,-0.24866,0.00014,18.68741]
[1779930140885,37.41,74447.92,25.1,-0.24901,0.00014,18.70049]
[1779930141173,37.41,74447.96,25.1,-0.249,0.00014,18.70016]
[1779930142034,37.41,74439.37,25.1,-0.25023,0.00014,18.74726]
[1779930145296,37.41,74445.25,25.1,-0.24938,0.00014,18.71481]
[1779930145829,37.41,74446.09,25.1,-0.24926,0.00014,18.7102]
[1779930150864,37.4,74447.78,25.1,-0.249,0.00014,18.70036]
[1779930155900,37.4,74452.34,25.1,-0.24831,0.00014,18.6708]
[1779930156218,37.4,74452.34,25.1,-0.24831,0.00014,18.6708]
[1779930157545,37.4,74451.63,25.1,-0.24841,0.00014,18.67464]
[1779930157914,37.4,74449.1,25.1,-0.24877,0.00014,18.68848]
[1779930162951,37.4,74452.86,25.1,-0.24823,0.00014,18.6677]
[1779930164605,37.4,74453.15,25.1,-0.24819,0.00014,18.6661]
[1779930164965,37.4,74456.92,25.1,-0.24764,0.00014,18.64534]
[1779930170000,37.4,74462.45,25.1,-0.24685,0.00014,18.61461]
[1779930175036,37.4,74463.78,25.1,-0.24666,0.00014,18.60718]
[1779930176058,37.4,74463.78,25.1,-0.24666,0.00014,18.60718]
[1779930181414,37.4,74460.24,25.1,-0.24716,0.00014,18.62661]
[1779930182175,37.4,74454.3,25.1,-0.24801,0.00014,18.65934]
[1779930182789,37.4,74454.3,25.1,-0.24801,0.00014,18.65934]
[1779930183212,37.4,74440.71,25.1,-0.24997,0.00014,18.73407]
[1779930189136,37.4,74440.66,25.1,-0.24997,0.00014,18.73413]
[1779930189762,37.4,74440.66,25.1,-0.24997,0.00014,18.73413]
[1779930192087,37.4,74440.63,25.1,-0.24997,0.00014,18.73419]
[1779930194676,37.4,74442.83,25.1,-0.24965,0.00014,18.72204]
[1779930198265,37.4,74449.89,25.1,-0.24863,0.00014,18.6832]
[1779930199208,37.4,74449.45,25.1,-0.24869,0.00014,18.68555]
[1779930202645,37.4,74450.1,25.1,-0.2486,0.00014,18.68178]
[1779930202651,37.4,74450.1,25.1,-0.2486,0.00014,18.68178]
[1779930203236,37.4,74450.9,25.1,-0.24848,0.00014,18.67727]
[1779930209143,37.39,74451.16,25.1,-0.24843,0.00014,18.67555]
[1779930214144,37.39,74455.0,25.1,-0.24784,0.00014,18.64976]
[1779930219299,37.39,74457.34,25.1,-0.24749,0.00014,18.63641]
[1779930219868,37.39,74457.34,25.1,-0.24749,0.00014,18.63641]
[1779930222312,37.39,74465.27,25.1,-0.24635,0.00014,18.59245]
[1779930228939,37.39,74464.48,25.1,-0.24646,0.00014,18.5968]
[1779930235184,37.39,74466.86,25.1,-0.24612,0.00014,18.58358]
[1779930240669,37.39,74471.82,25.1,-0.24542,0.00014,18.55612]
[1779930246459,37.39,74471.1,25.1,-0.24552,0.00014,18.56026]
[1779930250778,37.39,74465.13,25.1,-0.24638,0.00014,18.5934]
[1779930251803,37.39,74463.93,25.1,-0.24655,0.00014,18.60002]
[1779930251904,37.39,74463.99,25.1,-0.24654,0.00014,18.59967]
[1779930258043,37.39,74464.28,25.1,-0.2465,0.00014,18.59824]
[1779930263657,37.39,74466.35,25.1,-0.24621,0.00014,18.58707]
[1779930266153,37.39,74466.01,25.1,-0.24626,0.00014,18.58899]
[1779930266255,37.39,74465.96,25.1,-0.24627,0.00014,18.58932]
[1779930271713,37.39,74465.96,25.1,-0.24624,0.00014,18.58514]
[1779930275883,37.39,74466.05,25.1,-0.24622,0.00014,18.58459]
[1779930276380,37.39,74463.13,25.1,-0.24664,0.00014,18.60073]
[1779930276748,37.39,74453.54,25.1,-0.24801,0.00014,18.65364]
[1779930278766,37.39,74445.4,25.1,-0.24918,0.00014,18.69838]
[1779930284072,37.39,74445.71,25.1,-0.24913,0.00014,18.69648]
[1779930289086,37.39,74443.93,25.1,-0.24938,0.00014,18.70594]
[1779930294813,37.39,74443.94,25.1,-0.24937,0.00014,18.70549]
[1779930294846,37.39,74443.94,25.1,-0.24937,0.00014,18.70549]
[1779930294854,37.39,74443.94,25.1,-0.24937,0.00014,18.70549]
[1779930295273,37.39,74443.94,25.1,-0.24937,0.00014,18.70542]
[1779930299761,37.38,74443.39,25.1,-0.24943,0.00014,18.70787]
[1779930300150,37.38,74443.39,25.1,-0.24943,0.00014,18.70787]
[1779930300966,37.38,74442.84,25.1,-0.24951,0.00014,18.71073]
[1779930301320,37.38,74438.64,25.1,-0.25011,0.00014,18.73352]
[1779930304589,37.38,74434.88,25.1,-0.25065,0.00014,18.75391]
[1779930304915,37.38,74434.88,25.1,-0.25065,0.00014,18.75391]
[1779930305086,37.38,74434.88,25.1,-0.25065,0.00014,18.75391]
[1779930305213,37.38,74434.88,25.1,-0.25065,0.00014,18.75391]
[1779930305272,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305637,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305780,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305817,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305832,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305883,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930305991,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930306172,37.38,74423.42,25.1,-0.2523,0.00014,18.81637]
[1779930306244,37.38,74409.77,25.1,-0.25428,0.00015,18.89034]
[1779930307116,37.38,74409.77,25.1,-0.25428,0.00015,18.89034]
[1779930307120,37.38,74409.77,25.1,-0.25428,0.00015,18.89034]
[1779930307228,37.38,74409.77,25.1,-0.25428,0.00015,18.89034]
[1779930307328,37.38,74416.27,25.1,-0.25333,0.00015,18.85495]
[1779930308107,37.38,74424.11,25.1,-0.25219,0.00014,18.8123]
[1779930313655,37.38,74428.45,25.1,-0.25157,0.00014,18.78871]
[1779930316578,37.38,74428.25,25.1,-0.2516,0.00014,18.78989]
[1779930316598,37.38,74428.25,25.1,-0.2516,0.00014,18.78989]
[1779930316893,37.38,74428.25,25.1,-0.2516,0.00014,18.78989]
[1779930316904,37.38,74428.25,25.1,-0.2516,0.00014,18.78989]
[1779930317291,37.38,74421.4,25.1,-0.25259,0.00015,18.82726]
[1779930318316,37.38,74412.94,25.1,-0.25383,0.00015,18.87345]
[1779930321167,37.38,74403.53,25.1,-0.2552,0.00015,18.92454]
[1779930326267,37.38,74404.19,25.1,-0.25511,0.00015,18.92112]
[1779930327466,37.38,74402.72,25.1,-0.25532,0.00015,18.92914]
[1779930333047,37.38,74401.37,25.1,-0.25549,0.00015,18.93222]
[1779930338383,37.38,74400.08,25.1,-0.25567,0.00015,18.93905]
[1779930344865,37.38,74398.91,25.1,-0.25584,0.00015,18.9451]
[1779930350011,37.38,74396.49,25.1,-0.25618,0.00015,18.95791]
[1779930351899,37.38,74396.81,25.1,-0.25613,0.00015,18.95605]
[1779930352282,37.38,74393.16,25.1,-0.25667,0.00015,18.9757]
[1779930354248,37.38,74389.91,25.1,-0.25714,0.00015,18.99321]
[1779930359331,37.38,74392.07,25.1,-0.25683,0.00015,18.9817]
[1779930363864,37.38,74394.45,25.1,-0.25649,0.00015,18.96902]
[1779930364366,37.38,74394.09,25.1,-0.25654,0.00015,18.97099]
[1779930369401,37.38,74397.9,25.1,-0.25599,0.00015,18.95067]
[1779930374436,37.38,74401.11,25.1,-0.25553,0.00015,18.93367]
[1779930379641,37.38,74403.95,25.1,-0.25512,0.00015,18.91867]
[1779930384694,37.39,74403.96,25.1,-0.25513,0.00015,18.91895]
[1779930388172,37.39,74409.01,25.1,-0.2544,0.00015,18.89195]
[1779930389035,37.39,74409.16,25.1,-0.25438,0.00015,18.89129]
[1779930389040,37.39,74409.16,25.1,-0.25438,0.00015,18.89129]
[1779930389072,37.39,74412.66,25.1,-0.25387,0.00015,18.87232]
[1779930392827,37.39,74417.75,25.1,-0.2531,0.00015,18.84059]
[1779930398376,37.39,74420.89,25.1,-0.25265,0.00015,18.82357]
[1779930403785,37.39,74419.19,25.1,-0.25289,0.00015,18.83287]
[1779930410295,37.39,74421.63,25.1,-0.25254,0.00015,18.81965]
[1779930413512,37.39,74422.9,25.1,-0.25236,0.00014,18.81282]
[1779930419123,37.39,74426.53,25.1,-0.25184,0.00014,18.79322]
[1779930420678,37.39,74426.86,25.1,-0.25179,0.00014,18.79151]
[1779930421351,37.39,74426.86,25.1,-0.25179,0.00014,18.79151]
[1779930421395,37.39,74426.86,25.1,-0.25179,0.00014,18.79151]
[1779930422397,37.39,74427.29,25.1,-0.25173,0.00014,18.78926]
[1779930427181,37.39,74431.01,25.1,-0.2512,0.00014,18.76924]
[1779930427281,37.39,74431.09,25.1,-0.25119,0.00014,18.76888]
[1779930431089,37.39,74431.94,25.1,-0.25107,0.00014,18.7642]
[1779930431616,37.39,74431.7,25.1,-0.2511,0.00014,18.7655]
[1779930432391,37.39,74416.31,25.1,-0.25333,0.00015,18.84931]
[1779930433411,37.39,74408.62,25.1,-0.25445,0.00015,18.89092]
[1779930438755,37.39,74409.42,25.1,-0.25433,0.00015,18.88634]
[1779930441046,37.39,74407.57,25.1,-0.25459,0.00015,18.89623]
[1779930441049,37.39,74407.57,25.1,-0.25459,0.00015,18.89623]
[1779930441051,37.39,74407.57,25.1,-0.25459,0.00015,18.89623]
[1779930441171,37.39,74407.57,25.1,-0.25459,0.00015,18.89623]
[1779930441368,37.39,74413.54,25.1,-0.25372,0.00015,18.86381]
[1779930443639,37.39,74418.96,25.1,-0.25293,0.00015,18.83433]
[1779930444476,37.39,74421.87,25.1,-0.25251,0.00015,18.81842]
[1779930446320,37.39,74432.32,25.1,-0.25099,0.00014,18.76138]
[1779930451981,37.39,74431.67,25.1,-0.25105,0.00014,18.76076]
[1779930457016,37.39,74431.91,25.1,-0.25102,0.00014,18.75937]
[1779930462096,37.39,74433.65,25.1,-0.25077,0.00014,18.74983]
[1779930462129,37.39,74433.65,25.1,-0.25077,0.00014,18.74983]
[1779930462300,37.39,74433.65,25.1,-0.25077,0.00014,18.74983]
[1779930462472,37.39,74433.42,25.1,-0.2508,0.00014,18.75108]
[1779930464390,37.39,74420.32,25.1,-0.2527,0.00015,18.8225]
[1779930465440,37.39,74420.32,25.1,-0.2527,0.00015,18.8225]
[1779930465456,37.39,74420.32,25.1,-0.2527,0.00015,18.8225]
[1779930466079,37.39,74426.97,25.1,-0.25173,0.00014,18.78619]
[1779930466875,37.39,74426.97,25.1,-0.25173,0.00014,18.78619]
[1779930471415,37.39,74429.27,25.1,-0.25139,0.00014,18.77326]
[1779930474197,37.38,74429.73,25.1,-0.25131,0.00014,18.77051]
[1779930475065,37.38,74428.43,25.1,-0.2515,0.00014,18.77758]
[1779930475296,37.38,74422.35,25.1,-0.25238,0.00015,18.81069]
[1779930481184,37.38,74420.23,25.1,-0.25268,0.00015,18.82203]
[1779930486219,37.38,74418.91,25.1,-0.25287,0.00015,18.82899]
[1779930491471,37.38,74421.25,25.1,-0.25253,0.00015,18.81608]
[1779930492261,37.38,74422.03,25.1,-0.25241,0.00015,18.8117]
[1779930493212,37.38,74422.03,25.1,-0.25241,0.00015,18.8117]
[1779930495536,37.38,74418.97,25.1,-0.25285,0.00015,18.82818]
[1779930496290,37.38,74419.46,25.1,-0.25277,0.00015,18.82532]
[1779930500318,37.38,74409.94,25.1,-0.25415,0.00015,18.87679]
[1779930505109,37.38,74409.48,25.1,-0.25421,0.00015,18.87878]
[1779930505499,37.38,74409.33,25.1,-0.25423,0.00015,18.87958]
[1779930510536,37.38,74409.5,25.1,-0.2542,0.00015,18.87856]
[1779930516430,37.37,74409.53,25.1,-0.25416,0.00015,18.8743]
[1779930521465,37.37,74408.08,25.1,-0.25437,0.00015,18.88211]
[1779930526500,37.37,74409.71,25.1,-0.25414,0.00015,18.87324]
[1779930531534,37.37,74408.88,25.1,-0.25426,0.00015,18.87774]
[1779930535067,37.37,74408.79,25.1,-0.25427,0.00015,18.87823]
[1779930540450,37.37,74408.69,25.1,-0.25428,0.00015,18.87878]
[1779930542473,37.37,74408.09,25.1,-0.25437,0.00015,18.88204]
[1779930547699,37.37,74407.29,25.1,-0.25449,0.00015,18.88638]
[1779930554070,37.37,74407.23,25.1,-0.2545,0.00015,18.8867]
[1779930559732,37.37,74408.61,25.1,-0.2543,0.00015,18.87926]
[1779930561558,37.37,74408.61,25.1,-0.2543,0.00015,18.87926]
[1779930562171,37.37,74408.07,25.1,-0.25438,0.00015,18.8822]
[1779930562345,37.37,74408.07,25.1,-0.25438,0.00015,18.8822]
[1779930564613,37.37,74398.65,25.1,-0.25575,0.00015,18.93304]
[1779930565952,37.37,74397.81,25.1,-0.25587,0.00015,18.93757]
[1779930566555,37.37,74397.81,25.1,-0.25587,0.00015,18.93757]
[1779930566877,37.37,74391.33,25.1,-0.25682,0.00015,18.97242]
[1779930567156,37.37,74391.33,25.1,-0.25682,0.00015,18.97242]
[1779930567215,37.37,74391.33,25.1,-0.25682,0.00015,18.97242]
[1779930567340,37.37,74391.33,25.1,-0.25682,0.00015,18.97242]
[1779930567511,37.37,74378.11,25.1,-0.25876,0.00015,19.04325]
[1779930568195,37.37,74378.11,25.1,-0.25876,0.00015,19.04325]
[1779930568250,37.37,74378.11,25.1,-0.25876,0.00015,19.04325]
[1779930569319,37.37,74372.19,25.1,-0.25963,0.00015,19.07497]
[1779930569373,37.37,74372.19,25.1,-0.25963,0.00015,19.07497]
[1779930569420,37.37,74371.66,25.1,-0.25971,0.00015,19.07786]
[1779930571925,37.37,74370.54,25.1,-0.25985,0.00015,19.07973]
[1779930573088,37.37,74371.23,25.1,-0.25974,0.00015,19.07603]
[1779930574870,37.37,74371.32,25.1,-0.25973,0.00015,19.07555]
[1779930575816,37.37,74371.25,25.1,-0.25974,0.00015,19.0759]
[1779930579827,37.37,74371.36,25.1,-0.25972,0.00015,19.07524]
[1779930581324,37.37,74371.31,25.1,-0.25973,0.00015,19.07547]
[1779930581367,37.37,74371.31,25.1,-0.25973,0.00015,19.07547]
[1779930581532,37.37,74371.31,25.1,-0.25973,0.00015,19.07549]
[1779930581802,37.37,74371.31,25.1,-0.25973,0.00015,19.07549]
[1779930582171,37.37,74371.31,25.1,-0.25973,0.00015,19.07549]
[1779930582197,37.37,74379.7,25.1,-0.25849,0.00015,19.03062]
[1779930583385,37.37,74379.7,25.1,-0.25849,0.00015,19.03062]
[1779930583625,37.37,74379.7,25.1,-0.25849,0.00015,19.03062]
[1779930583407,37.37,74387.81,25.1,-0.2573,0.00015,18.98708]
[1779930584702,37.37,74388.2,25.1,-0.25724,0.00015,18.98497]
[1779930584893,37.37,74388.2,25.1,-0.25724,0.00015,18.98497]
[1779930585829,37.37,74388.08,25.1,-0.25726,0.00015,18.9856]
[1779930585893,37.37,74388.08,25.1,-0.25726,0.00015,18.9856]
[1779930586146,37.37,74388.08,25.1,-0.25726,0.00015,18.9856]
[1779930587211,37.37,74388.01,25.1,-0.25727,0.00015,18.98595]
[1779930592965,37.37,74387.63,25.1,-0.25732,0.00015,18.98785]
[1779930597965,37.37,74388.23,25.1,-0.25723,0.00015,18.98454]
[1779930603035,37.37,74388.39,25.1,-0.2572,0.00015,18.98358]
[1779930608070,37.37,74387.76,25.1,-0.25729,0.00015,18.98688]
[1779930613105,37.37,74386.37,25.1,-0.2575,0.00015,18.99424]
[1779930618140,37.37,74385.27,25.1,-0.25765,0.00015,19.00001]
[1779930623615,37.37,74384.91,25.1,-0.2577,0.00015,19.00181]
[1779930629154,37.37,74387.14,25.1,-0.25737,0.00015,18.98966]
[1779930631087,37.37,74389.7,25.1,-0.25699,0.00015,18.97586]
[1779930631182,37.37,74389.7,25.1,-0.25699,0.00015,18.97586]
[1779930631190,37.37,74389.7,25.1,-0.25699,0.00015,18.97586]
[1779930631203,37.37,74389.7,25.1,-0.25699,0.00015,18.97586]
[1779930631689,37.37,74402.67,25.1,-0.25506,0.00015,18.90178]
[1779930636144,37.37,74407.9,25.1,-0.2543,0.00015,18.8733]
[1779930641096,37.37,74410.08,25.1,-0.25397,0.00015,18.86123]
[1779930641171,37.37,74410.08,25.1,-0.25397,0.00015,18.86123]
[1779930643019,37.37,74406.2,25.1,-0.25454,0.00015,18.88222]
[1779930643316,37.36,74406.71,25.1,-0.25446,0.00015,18.87933]
[1779930648351,37.37,74407.72,25.1,-0.25431,0.00015,18.87399]
[1779930653386,37.37,74406.25,25.1,-0.25453,0.00015,18.8821]
[1779930658421,37.37,74407.74,25.1,-0.25432,0.00015,18.87416]
[1779930659158,37.37,74407.74,25.1,-0.25432,0.00015,18.87416]
[1779930664236,37.37,74408.84,25.1,-0.25416,0.00015,18.8684]
[1779930667485,37.37,74399.86,25.1,-0.25548,0.00015,18.91709]
[1779930672520,37.37,74395.63,25.1,-0.25609,0.00015,18.93988]
[1779930674071,37.37,74394.8,25.1,-0.25622,0.00015,18.94434]
[1779930675435,37.37,74394.5,25.1,-0.25626,0.00015,18.94593]
[1779930677523,37.37,74395.25,25.1,-0.25615,0.00015,18.94181]
[1779930677555,37.37,74394.57,25.1,-0.25625,0.00015,18.94544]
[1779930681334,37.37,74393.02,25.1,-0.25647,0.00015,18.95382]
[1779930681339,37.37,74393.02,25.1,-0.25647,0.00015,18.95382]
[1779930681385,37.37,74393.02,25.1,-0.25647,0.00015,18.95382]
[1779930681462,37.37,74393.02,25.1,-0.25647,0.00015,18.95382]
[1779930681582,37.37,74388.91,25.1,-0.25708,0.00015,18.97596]
[1779930682172,37.37,74388.91,25.1,-0.25708,0.00015,18.97596]
[1779930682470,37.37,74388.91,25.1,-0.25708,0.00015,18.97596]
[1779930683740,37.37,74378.87,25.1,-0.25856,0.00015,19.03005]
[1779930685612,37.37,74369.12,25.1,-0.25999,0.00015,19.08213]
[1779930686023,37.37,74369.12,25.1,-0.25999,0.00015,19.08213]
[1779930687218,37.37,74363.92,25.1,-0.26076,0.00015,19.10979]
[1779930687320,37.37,74363.92,25.1,-0.26076,0.00015,19.10979]
[1779930687736,37.37,74361.51,25.1,-0.26112,0.00015,19.12256]
[1779930688021,37.37,74361.51,25.1,-0.26112,0.00015,19.12256]
[1779930693750,37.37,74363.43,25.1,-0.2608,0.00015,19.10827]
[1779930696743,37.37,74364.11,25.1,-0.2607,0.00015,19.10468]
[1779930697711,37.37,74369.53,25.1,-0.2599,0.00015,19.07584]
[1779930698605,37.37,74369.53,25.1,-0.2599,0.00015,19.07584]
[1779930698703,37.37,74378.53,25.1,-0.25858,0.00015,19.02782]
[1779930700171,37.37,74379.24,25.1,-0.25847,0.00015,19.02403]
[1779930704131,37.37,74378.29,25.1,-0.25862,0.00015,19.02943]
[1779930704735,37.37,74378.29,25.1,-0.25862,0.00015,19.02943]
[1779930705344,37.37,74380.62,25.1,-0.25828,0.00015,19.01696]
[1779930705867,37.37,74383.89,25.1,-0.2578,0.00015,18.99944]
[1779930706564,37.37,74383.89,25.1,-0.2578,0.00015,18.99944]
[1779930706762,37.37,74385.58,25.1,-0.25755,0.00015,18.9904]
[1779930706816,37.37,74385.58,25.1,-0.25755,0.00015,18.9904]
[1779930706863,37.37,74385.58,25.1,-0.25755,0.00015,18.9904]
[1779930707821,37.37,74387.85,25.1,-0.25722,0.00015,18.97819]
[1779930708376,37.37,74387.85,25.1,-0.25722,0.00015,18.97819]
[1779930708833,37.37,74387.85,25.1,-0.25722,0.00015,18.97819]
[1779930711124,37.37,74391.55,25.1,-0.25667,0.00015,18.9583]
[1779930711181,37.37,74391.55,25.1,-0.25667,0.00015,18.9583]
[1779930711198,37.37,74391.55,25.1,-0.25667,0.00015,18.9583]
[1779930713136,37.37,74401.15,25.1,-0.25527,0.00015,18.90659]
[1779930713365,37.37,74401.15,25.1,-0.25527,0.00015,18.90659]
[1779930716090,37.37,74401.02,25.1,-0.2553,0.00015,18.90749]
[1779930716191,37.37,74400.26,25.1,-0.25541,0.00015,18.91167]
[1779930721869,37.37,74400.8,25.1,-0.25534,0.00015,18.90903]
[1779930727636,37.37,74400.36,25.1,-0.25541,0.00015,18.9116]
[1779930732947,37.38,74398.55,25.1,-0.25568,0.00015,18.92166]
[1779930735694,37.38,74398.47,25.1,-0.25569,0.00015,18.92213]
[1779930735702,37.38,74398.47,25.1,-0.25569,0.00015,18.92213]
[1779930735774,37.38,74394.82,25.1,-0.25623,0.00015,18.94187]
[1779930736186,37.38,74394.82,25.1,-0.25623,0.00015,18.94187]
[1779930736298,37.38,74394.82,25.1,-0.25623,0.00015,18.94187]
[1779930740123,37.38,74386.99,25.1,-0.25737,0.00015,18.984]
[1779930741830,37.38,74381.84,25.1,-0.25813,0.00015,19.01159]
[1779930741900,37.38,74381.84,25.1,-0.25813,0.00015,19.01159]
[1779930742171,37.38,74381.84,25.1,-0.25813,0.00015,19.01159]
[1779930742243,37.38,74381.1,25.1,-0.25824,0.00015,19.01552]
[1779930743076,37.38,74381.1,25.1,-0.25824,0.00015,19.01552]
[1779930747460,37.38,74378.64,25.1,-0.2586,0.00015,19.0288]
[1779930747556,37.38,74378.64,25.1,-0.2586,0.00015,19.0288]
[1779930747655,37.38,74378.81,25.1,-0.25858,0.00015,19.02791]
[1779930748171,37.38,74378.81,25.1,-0.25858,0.00015,19.02791]
[1779930754098,37.37,74380.61,25.1,-0.25827,0.00015,19.01381]
[1779930759131,37.37,74379.66,25.1,-0.2584,0.00015,19.01855]
[1779930760937,37.37,74379.61,25.1,-0.25841,0.00015,19.01875]
[1779930761914,37.37,74379.15,25.1,-0.25847,0.00015,19.02106]
[1779930762151,37.37,74379.61,25.1,-0.2584,0.00015,19.0186]
[1779930764112,37.37,74379.45,25.1,-0.25843,0.00015,19.01946]
[1779930769201,37.37,74379.67,25.1,-0.2584,0.00015,19.01827]
[1779930774236,37.37,74379.11,25.1,-0.25848,0.00015,19.02125]
[1779930779105,37.37,74380.11,25.1,-0.25833,0.00015,19.01587]
[1779930785314,37.37,74380.58,25.1,-0.25826,0.00015,19.01337]
[1779930788177,37.37,74380.38,25.1,-0.25829,0.00015,19.01444]
[1779930788380,37.37,74380.38,25.1,-0.25829,0.00015,19.01444]
[1779930788407,37.37,74380.38,25.1,-0.25829,0.00015,19.01444]
[1779930789507,37.37,74364.29,25.1,-0.26066,0.00015,19.10027]
[1779930790559,37.37,74364.29,25.1,-0.26066,0.00015,19.10027]
[1779930790812,37.37,74363.14,25.1,-0.26083,0.00015,19.10621]
[1779930791534,37.37,74363.14,25.1,-0.26083,0.00015,19.10621]
[1779930792754,37.37,74363.14,25.1,-0.26083,0.00015,19.10621]
[1779930792776,37.37,74363.14,25.1,-0.26083,0.00015,19.10621]
[1779930792826,37.37,74362.85,25.1,-0.26087,0.00015,19.10775]
[1779930793087,37.37,74362.85,25.1,-0.26087,0.00015,19.10775]
[1779930795308,37.37,74354.07,25.1,-0.26217,0.00015,19.15427]
[1779930795458,37.37,74354.07,25.1,-0.26217,0.00015,19.15427]
[1779930796171,37.37,74352.11,25.1,-0.26246,0.00015,19.16459]
[1779930796646,37.37,74352.11,25.1,-0.26246,0.00015,19.16459]
[1779930798480,37.37,74343.32,25.1,-0.26376,0.00015,19.21076]
[1779930804209,37.37,74341.93,25.1,-0.26395,0.00015,19.21753]
[1779930809486,37.36,74340.15,25.1,-0.2642,0.00015,19.22624]
[1779930814522,37.36,74336.38,25.1,-0.26471,0.00015,19.24145]
[1779930819557,37.36,74338.46,25.1,-0.26439,0.00015,19.23006]
[1779930824592,37.36,74338.27,25.1,-0.26441,0.00015,19.23054]
[1779930829847,37.35,74338.21,25.1,-0.2644,0.00015,19.23051]
[1779930835526,37.35,74335.81,25.1,-0.26475,0.00015,19.24258]
[1779930840670,37.35,74341.14,25.1,-0.26394,0.00015,19.21405]
[1779930840789,37.35,74341.14,25.1,-0.26394,0.00015,19.21405]
[1779930841171,37.35,74341.51,25.1,-0.26388,0.00015,19.21201]
[1779930841781,37.35,74341.51,25.1,-0.26388,0.00015,19.21201]
[1779930841881,37.35,74346.74,25.1,-0.2631,0.00015,19.18425]
[1779930843351,37.35,74349.3,25.1,-0.26272,0.00015,19.17072]
[1779930843422,37.35,74349.3,25.1,-0.26272,0.00015,19.17072]
[1779930843799,37.35,74349.3,25.1,-0.26272,0.00015,19.17072]
[1779930843926,37.35,74349.63,25.1,-0.26267,0.00015,19.16887]
[1779930844398,37.35,74349.63,25.1,-0.26267,0.00015,19.16887]
[1779930844430,37.35,74349.63,25.1,-0.26267,0.00015,19.16887]
[1779930845007,37.35,74350.58,25.1,-0.26253,0.00015,19.16384]
[1779930845187,37.35,74350.58,25.1,-0.26253,0.00015,19.16384]
[1779930845433,37.35,74350.58,25.1,-0.26253,0.00015,19.16384]
[1779930845752,37.35,74350.46,25.1,-0.26254,0.00015,19.16443]
[1779930850786,37.34,74350.99,25.1,-0.26245,0.00015,19.16103]
[1779930855822,37.34,74356.56,25.1,-0.26161,0.00015,19.13102]
[1779930861864,37.34,74356.58,25.1,-0.26159,0.00015,19.1304]
[1779930866899,37.34,74356.56,25.1,-0.26158,0.00015,19.13001]
[1779930871934,37.33,74356.63,25.1,-0.26153,0.00015,19.12517]
[1779930875768,37.33,74356.32,25.1,-0.26157,0.00015,19.12665]
[1779930876593,37.33,74354.53,25.1,-0.26184,0.00015,19.13606]
[1779930876694,37.33,74352.85,25.1,-0.26208,0.00015,19.14488]
[1779930881714,37.33,74355.19,25.1,-0.26173,0.00015,19.13238]
[1779930887689,37.33,74355.78,25.1,-0.26164,0.00015,19.1292]
[1779930888896,37.33,74355.62,25.1,-0.26167,0.00015,19.13004]
[1779930889801,37.33,74355.55,25.1,-0.26168,0.00015,19.13039]
[1779930891909,37.33,74355.71,25.1,-0.26165,0.00015,19.12945]
[1779930892816,37.33,74356.37,25.1,-0.26155,0.00015,19.12578]
[1779930898123,37.33,74359.86,25.1,-0.26103,0.00015,19.10734]
[1779930903152,37.33,74359.97,25.1,-0.26102,0.00015,19.10686]
[1779930908526,37.33,74354.88,25.1,-0.26178,0.00015,19.134]
[1779930909158,37.33,74354.52,25.1,-0.26183,0.00015,19.13591]
[1779930909422,37.33,74354.52,25.1,-0.26183,0.00015,19.13591]
[1779930909666,37.33,74354.92,25.1,-0.26177,0.00015,19.13379]
[1779930912498,37.33,74354.44,25.1,-0.26185,0.00015,19.13649]
[1779930912695,37.33,74354.44,25.1,-0.26185,0.00015,19.13649]
[1779930913085,37.33,74354.2,25.1,-0.26188,0.00015,19.13785]
[1779930913172,37.33,74354.2,25.1,-0.26188,0.00015,19.13785]
[1779930913271,37.33,74354.2,25.1,-0.26188,0.00015,19.13785]
[1779930913722,37.33,74346.5,25.1,-0.26303,0.00015,19.17868]
[1779930914346,37.33,74346.5,25.1,-0.26303,0.00015,19.17868]
[1779930914360,37.33,74339.01,25.1,-0.26415,0.00015,19.2183]
[1779930917919,37.33,74336.61,25.1,-0.26451,0.00015,19.23104]
[1779930919524,37.33,74336.9,25.1,-0.26447,0.00015,19.22962]
[1779930919982,37.33,74336.9,25.1,-0.26447,0.00015,19.22962]
[1779930921731,37.33,74335.06,25.1,-0.26474,0.00015,19.23934]
[1779930921805,37.33,74331.72,25.1,-0.26525,0.00015,19.25697]
[1779930922919,37.33,74331.72,25.1,-0.26525,0.00015,19.25697]
[1779930925796,37.34,74331.45,25.1,-0.26529,0.00015,19.25868]
[1779930925906,37.34,74331.45,25.1,-0.26529,0.00015,19.25868]
[1779930925979,37.34,74331.45,25.1,-0.26529,0.00015,19.25868]
[1779930931362,37.34,74332.44,25.1,-0.26513,0.00015,19.2501]
[1779930933252,37.34,74332.5,25.1,-0.26513,0.00015,19.24988]
[1779930933278,37.34,74332.5,25.1,-0.26513,0.00015,19.24988]
[1779930933282,37.34,74332.5,25.1,-0.26513,0.00015,19.24988]
[1779930933497,37.34,74332.5,25.1,-0.26513,0.00015,19.24988]
[1779930933742,37.34,74332.5,25.1,-0.26513,0.00015,19.24988]
[1779930934175,37.34,74329.56,25.1,-0.26557,0.00015,19.26539]
[1779930934345,37.34,74329.56,25.1,-0.26557,0.00015,19.26539]
[1779930936346,37.34,74318.67,25.1,-0.2672,0.00015,19.32242]
[1779930937236,37.34,74318.0,25.1,-0.2673,0.00015,19.32593]
[1779930940230,37.34,74309.71,25.1,-0.26855,0.00015,19.369]
[1779930947474,37.34,74310.02,25.1,-0.26849,0.00015,19.36709]
[1779930950129,37.34,74310.26,25.1,-0.26845,0.00015,19.36577]
[1779930956185,37.34,74319.13,25.1,-0.26712,0.00015,19.31958]
[1779930961572,37.34,74313.88,25.1,-0.26791,0.00015,19.34687]
[1779930963171,37.34,74313.04,25.1,-0.26803,0.00015,19.35121]
[1779930965288,37.34,74320.79,25.1,-0.26687,0.00015,19.31082]
[1779930970585,37.34,74321.51,25.1,-0.26676,0.00015,19.30714]
[1779930975014,37.34,74327.34,25.1,-0.2659,0.00015,19.27682]
[1779930975669,37.34,74327.47,25.1,-0.26588,0.00015,19.27624]
[1779930978076,37.34,74327.33,25.1,-0.2659,0.00015,19.27696]
[1779930979122,37.34,74327.48,25.1,-0.26588,0.00015,19.27613]
[1779930979698,37.34,74325.99,25.1,-0.2661,0.00015,19.2839]
[1779930982172,37.34,74322.78,25.1,-0.26658,0.00015,19.30075]
[1779930982177,37.34,74322.78,25.1,-0.26658,0.00015,19.30075]
[1779930983702,37.34,74316.2,25.1,-0.26757,0.00015,19.3351]
[1779930984190,37.34,74312.92,25.1,-0.26806,0.00015,19.35215]
[1779930984734,37.34,74311.29,25.1,-0.2683,0.00015,19.36059]
[1779930989769,37.35,74308.22,25.1,-0.2688,0.00015,19.37777]
[1779930992108,37.35,74309.13,25.1,-0.26865,0.00015,19.36953]
[1779930993099,37.35,74309.54,25.1,-0.26859,0.00015,19.36765]
[1779930993740,37.35,74309.54,25.1,-0.26859,0.00015,19.36765]
[1779930993798,37.35,74308.67,25.1,-0.26873,0.00015,19.37231]
[1779930998838,37.36,74303.41,25.1,-0.26955,0.00015,19.4007]
[1779931000859,37.36,74302.8,25.1,-0.26965,0.00015,19.40405]
[1779931001101,37.36,74302.8,25.1,-0.26965,0.00015,19.40405]
[1779931001050,37.36,74302.23,25.1,-0.26974,0.00015,19.4072]
[1779931001638,37.36,74302.23,25.1,-0.26974,0.00015,19.4072]
[1779931002068,37.36,74302.23,25.1,-0.26974,0.00015,19.4072]
[1779931002089,37.36,74302.23,25.1,-0.26974,0.00015,19.4072]
[1779931001908,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931002251,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931002324,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931002438,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931002562,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931002669,37.36,74274.61,25.1,-0.27392,0.00015,19.54913]
[1779931003189,37.36,74268.72,25.1,-0.27483,0.00015,19.57935]
[1779931003431,37.36,74268.72,25.1,-0.27483,0.00015,19.57935]
[1779931004065,37.36,74256.32,25.1,-0.27672,0.00015,19.64222]
[1779931004321,37.36,74256.32,25.1,-0.27672,0.00015,19.64222]
[1779931005735,37.36,74254.49,25.1,-0.277,0.00015,19.65153]
[1779931005800,37.36,74254.49,25.1,-0.277,0.00015,19.65153]
[1779931006135,37.36,74255.81,25.1,-0.2768,0.00015,19.64491]
[1779931006383,37.36,74255.81,25.1,-0.2768,0.00015,19.64491]
[1779931007310,37.36,74256.84,25.1,-0.27664,0.00015,19.63973]
[1779931007383,37.36,74256.84,25.1,-0.27664,0.00015,19.63973]
[1779931007767,37.36,74256.84,25.1,-0.27664,0.00015,19.63973]
[1779931008529,37.36,74256.57,25.1,-0.27669,0.00015,19.64115]
[1779931008653,37.36,74256.57,25.1,-0.27669,0.00015,19.64115]
[1779931008975,37.36,74256.57,25.1,-0.27669,0.00015,19.64115]
[1779931011820,37.36,74255.25,25.1,-0.27689,0.00015,19.64785]
[1779931016972,37.37,74255.93,25.1,-0.27679,0.00015,19.64459]
[1779931022007,37.37,74256.63,25.1,-0.27669,0.00015,19.64118]
[1779931025318,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931025376,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931025549,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931025760,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931025781,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931025834,37.37,74253.99,25.1,-0.27709,0.00015,19.65456]
[1779931026036,37.37,74243.91,25.1,-0.27863,0.00015,19.70521]
[1779931027204,37.37,74237.28,25.1,-0.27965,0.00015,19.73838]
[1779931027307,37.37,74237.28,25.1,-0.27965,0.00015,19.73838]
[1779931027374,37.37,74237.28,25.1,-0.27965,0.00015,19.73838]
[1779931027799,37.37,74237.28,25.1,-0.27965,0.00015,19.73838]
[1779931027991,37.37,74237.28,25.1,-0.27965,0.00015,19.73838]
[1779931028054,37.37,74246.49,25.1,-0.27824,0.00015,19.69227]
[1779931031325,37.37,74247.79,25.1,-0.27804,0.00015,19.68577]
[1779931036345,37.37,74246.23,25.1,-0.27828,0.00015,19.69373]
[1779931036355,37.37,74246.23,25.1,-0.27828,0.00015,19.69373]
[1779931036520,37.37,74246.23,25.1,-0.27828,0.00015,19.69373]
[1779931036596,37.37,74246.23,25.1,-0.27828,0.00015,19.69373]
[1779931037101,37.37,74246.23,25.1,-0.27828,0.00015,19.69373]
[1779931037114,37.37,74238.98,25.1,-0.2794,0.00015,19.73005]
[1779931038121,37.37,74231.98,25.1,-0.28047,0.00015,19.76495]
[1779931038547,37.37,74231.98,25.1,-0.28047,0.00015,19.76495]
[1779931038662,37.37,74231.98,25.1,-0.28047,0.00015,19.76495]
[1779931038815,37.37,74231.98,25.1,-0.28047,0.00015,19.76495]
[1779931038906,37.37,74231.98,25.1,-0.28047,0.00015,19.76495]
[1779931039128,37.37,74226.78,25.1,-0.2813,0.00015,19.79171]
[1779931039162,37.37,74226.78,25.1,-0.2813,0.00015,19.79171]
[1779931040630,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931040772,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931040800,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931040861,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931040934,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931041124,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931041322,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931041872,37.38,74223.87,25.1,-0.28176,0.00015,19.80677]
[1779931042126,37.38,74211.26,25.1,-0.28371,0.00015,19.86902]
[1779931042935,37.38,74211.26,25.1,-0.28371,0.00015,19.86902]
[1779931042999,37.38,74211.26,25.1,-0.28371,0.00015,19.86902]
[1779931043131,37.38,74211.26,25.1,-0.28371,0.00015,19.86902]
[1779931043894,37.37,74205.85,25.1,-0.28454,0.00015,19.8952]
[1779931043916,37.37,74205.85,25.1,-0.28454,0.00015,19.8952]
[1779931045200,37.37,74207.23,25.1,-0.28431,0.00015,19.88808]
[1779931045298,37.37,74207.23,25.1,-0.28431,0.00015,19.88808]
[1779931045533,37.37,74207.23,25.1,-0.28431,0.00015,19.88808]
[1779931045620,37.37,74207.23,25.1,-0.28431,0.00015,19.88808]
[1779931045816,37.37,74207.23,25.1,-0.28431,0.00015,19.88808]
[1779931047464,37.37,74211.57,25.1,-0.28363,0.00015,19.8665]
[1779931048144,37.37,74211.57,25.1,-0.28363,0.00015,19.8665]
[1779931048686,37.37,74212.26,25.1,-0.28352,0.00015,19.86307]
[1779931048726,37.37,74212.26,25.1,-0.28352,0.00015,19.86307]
[1779931050285,37.37,74217.12,25.1,-0.28278,0.00015,19.83921]
[1779931054916,37.37,74223.31,25.1,-0.2818,0.00015,19.8048]
[1779931055313,37.37,74223.84,25.1,-0.28172,0.00015,19.80224]
[1779931056021,37.37,74230.8,25.1,-0.28065,0.00015,19.76776]
[1779931056703,37.37,74230.8,25.1,-0.28065,0.00015,19.76776]
[1779931060148,37.38,74235.27,25.1,-0.27997,0.00015,19.74584]
[1779931060916,37.38,74234.94,25.1,-0.28003,0.00015,19.74761]
[1779931061016,37.38,74240.62,25.1,-0.27916,0.00015,19.71938]
[1779931061697,37.38,74240.62,25.1,-0.27916,0.00015,19.71938]
[1779931062294,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931062686,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931062935,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931062964,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931063006,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931063009,37.38,74244.54,25.1,-0.27856,0.00015,19.69978]
[1779931063075,37.38,74245.34,25.1,-0.27844,0.00015,19.69581]
[1779931063574,37.38,74245.34,25.1,-0.27844,0.00015,19.69581]
[1779931064717,37.38,74242.06,25.1,-0.27894,0.00015,19.71228]
[1779931064810,37.38,74242.06,25.1,-0.27894,0.00015,19.71228]
[1779931064869,37.38,74230.8,25.1,-0.28067,0.00015,19.76858]
[1779931065571,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931066965,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931066970,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931067014,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931067021,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931067154,37.38,74222.74,25.1,-0.28192,0.00015,19.80865]
[1779931067712,37.38,74220.76,25.1,-0.28222,0.00015,19.8185]
[1779931067822,37.38,74220.76,25.1,-0.28222,0.00015,19.8185]
[1779931068000,37.38,74220.76,25.1,-0.28222,0.00015,19.8185]
[1779931068169,37.38,74220.76,25.1,-0.28222,0.00015,19.8185]
[1779931068250,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068304,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068450,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068559,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068576,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068580,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068629,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931068650,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931069119,37.38,74214.71,25.1,-0.28316,0.00015,19.84839]
[1779931069064,37.38,74202.81,25.1,-0.285,0.00015,19.90681]
[1779931069198,37.38,74202.81,25.1,-0.285,0.00015,19.90681]
[1779931069523,37.38,74202.81,25.1,-0.285,0.00015,19.90681]
[1779931070123,37.38,74202.81,25.1,-0.285,0.00015,19.90681]
[1779931070118,37.38,74189.65,25.1,-0.28704,0.00016,19.97088]
[1779931070648,37.38,74189.65,25.1,-0.28704,0.00016,19.97088]
[1779931070666,37.38,74189.65,25.1,-0.28704,0.00016,19.97088]
[1779931070785,37.38,74189.65,25.1,-0.28704,0.00016,19.97088]
[1779931071153,37.38,74189.65,25.1,-0.28704,0.00016,19.97088]
[1779931071255,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071424,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071450,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071464,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071646,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071761,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931071904,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931072100,37.38,74184.99,25.1,-0.28776,0.00016,19.99336]
[1779931072149,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931072346,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931072454,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931072718,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931072916,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931072940,37.37,74173.28,25.1,-0.28955,0.00016,20.04859]
[1779931073016,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073359,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073365,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073400,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073620,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073866,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931073993,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931074251,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931074433,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931074527,37.38,74160.04,25.1,-0.29165,0.00016,20.11302]
[1779931074045,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931074597,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931074649,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931074681,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931074717,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931074954,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931075020,37.39,74138.5,25.1,-0.29508,0.00016,20.21648]
[1779931075075,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075348,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075394,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075492,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075495,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075538,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931075961,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931076348,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931076360,37.39,74115.58,25.1,-0.29872,0.00016,20.32384]
[1779931076472,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931076600,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931076691,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931076757,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931076895,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931076968,37.38,74082.73,25.1,-0.3039,0.00016,20.47262]
[1779931077028,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931077292,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931077407,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931077473,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931077774,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931078119,37.36,74083.4,25.1,-0.3037,0.00016,20.46673]
[1779931078209,37.34,74072.68,25.1,-0.30532,0.00016,20.5124]
[1779931078351,37.34,74072.68,25.1,-0.30532,0.00016,20.5124]
[1779931078606,37.34,74072.68,25.1,-0.30532,0.00016,20.5124]
[1779931078741,37.34,74072.68,25.1,-0.30532,0.00016,20.5124]
[1779931078972,37.34,74072.68,25.1,-0.30532,0.00016,20.5124]
[1779931079278,37.35,74070.77,25.1,-0.30566,0.00016,20.52209]
[1779931079345,37.35,74070.77,25.1,-0.30566,0.00016,20.52209]
[1779931080058,37.35,74070.77,25.1,-0.30566,0.00016,20.52209]
[1779931080125,37.35,74070.77,25.1,-0.30566,0.00016,20.52209]
[1779931080618,37.36,74066.18,25.1,-0.30646,0.00016,20.54428]
[1779931080705,37.36,74066.18,25.1,-0.30646,0.00016,20.54428]
[1779931080807,37.36,74066.18,25.1,-0.30646,0.00016,20.54428]
[1779931081066,37.36,74066.18,25.1,-0.30646,0.00016,20.54428]
[1779931081231,37.36,74066.18,25.1,-0.30646,0.00016,20.54428]
[1779931081870,37.37,74061.17,25.1,-0.30731,0.00016,20.56801]
[1779931081875,37.37,74061.17,25.1,-0.30731,0.00016,20.56801]
[1779931082060,37.37,74061.17,25.1,-0.30731,0.00016,20.56801]
[1779931082201,37.37,74061.17,25.1,-0.30731,0.00016,20.56801]
[1779931082265,37.37,74061.17,25.1,-0.30731,0.00016,20.56801]
[1779931082305,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931082363,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931082662,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931082713,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931082765,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931082778,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931083072,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931083105,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931083199,37.37,74053.3,25.1,-0.30856,0.00016,20.60253]
[1779931083264,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931083362,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931083697,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931083722,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931083962,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931083983,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931084194,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931084199,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931084207,37.37,74082.79,25.1,-0.30382,0.00016,20.47039]
[1779931084279,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931084503,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931084511,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931084877,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931084885,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931084926,37.33,74099.44,25.1,-0.30101,0.00016,20.38962]
[1779931085700,37.33,74095.61,25.1,-0.30162,0.00016,20.40718]
[1779931085750,37.33,74095.61,25.1,-0.30162,0.00016,20.40718]
[1779931085896,37.33,74095.61,25.1,-0.30162,0.00016,20.40718]
[1779931086157,37.33,74095.61,25.1,-0.30162,0.00016,20.40718]
[1779931086291,37.33,74095.61,25.1,-0.30162,0.00016,20.40718]
[1779931086370,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931086726,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931086754,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931086974,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931087137,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931087211,37.31,74100.09,25.1,-0.30083,0.00016,20.38446]
[1779931087307,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931087717,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931087757,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931087956,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931088134,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931088294,37.29,74107.38,25.1,-0.29956,0.00016,20.34737]
[1779931088734,37.28,74109.14,25.1,-0.29923,0.00016,20.33777]
[1779931088926,37.28,74109.14,25.1,-0.29923,0.00016,20.33777]
[1779931089070,37.28,74109.14,25.1,-0.29923,0.00016,20.33777]
[1779931089216,37.28,74109.14,25.1,-0.29923,0.00016,20.33777]
[1779931089384,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931089448,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931089559,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931089837,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931089853,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931090256,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931090268,37.27,74113.67,25.1,-0.29847,0.00016,20.31553]
[1779931091006,37.27,74115.51,25.1,-0.29818,0.00016,20.30697]
[1779931091026,37.27,74115.51,25.1,-0.29818,0.00016,20.30697]
[1779931091149,37.27,74115.51,25.1,-0.29818,0.00016,20.30697]
[1779931091203,37.27,74115.51,25.1,-0.29818,0.00016,20.30697]
[1779931091219,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091432,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091656,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091744,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091849,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091944,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931091977,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092105,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092116,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092172,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092183,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092214,37.27,74128.28,25.1,-0.29615,0.00016,20.24712]
[1779931092287,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092399,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092597,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092688,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092719,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092762,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092771,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092858,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931093280,37.27,74143.22,25.1,-0.29379,0.00016,20.17667]
[1779931092926,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093613,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093666,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093839,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093840,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093939,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931093951,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931094223,37.27,74162.26,25.1,-0.29079,0.00016,20.08588]
[1779931094283,37.27,74171.18,25.1,-0.2894,0.00016,20.04322]
[1779931094492,37.27,74171.18,25.1,-0.2894,0.00016,20.04322]
[1779931094836,37.27,74171.18,25.1,-0.2894,0.00016,20.04322]
[1779931094909,37.27,74171.18,25.1,-0.2894,0.00016,20.04322]
[1779931095430,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095669,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095683,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095728,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095918,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095965,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931095996,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931096085,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931096156,37.27,74174.14,25.1,-0.28894,0.00016,20.02893]
[1779931096284,37.27,74175.07,25.1,-0.2888,0.00016,20.02461]
[1779931096608,37.27,74175.07,25.1,-0.2888,0.00016,20.02461]
[1779931096694,37.27,74175.07,25.1,-0.2888,0.00016,20.02461]
[1779931096918,37.27,74175.07,25.1,-0.2888,0.00016,20.02461]
[1779931097117,37.27,74175.07,25.1,-0.2888,0.00016,20.02461]
[1779931097267,37.27,74191.29,25.1,-0.28627,0.00016,19.94575]
[1779931098097,37.27,74191.29,25.1,-0.28627,0.00016,19.94575]
[1779931098187,37.27,74191.29,25.1,-0.28627,0.00016,19.94575]
[1779931098418,37.27,74188.4,25.1,-0.28672,0.00016,19.95985]
[1779931098453,37.27,74188.4,25.1,-0.28672,0.00016,19.95985]
[1779931098669,37.27,74188.4,25.1,-0.28672,0.00016,19.95985]
[1779931099287,37.27,74188.4,25.1,-0.28672,0.00016,19.95985]
[1779931099109,37.27,74196.91,25.1,-0.28539,0.00016,19.91834]
[1779931099347,37.27,74196.91,25.1,-0.28539,0.00016,19.91834]
[1779931100173,37.27,74196.91,25.1,-0.28539,0.00016,19.91834]
[1779931100183,37.27,74196.91,25.1,-0.28539,0.00016,19.91834]
[1779931100299,37.27,74203.79,25.1,-0.28432,0.00016,19.88455]
[1779931100700,37.27,74203.79,25.1,-0.28432,0.00016,19.88455]
[1779931101130,37.27,74203.79,25.1,-0.28432,0.00016,19.88455]
[1779931101343,37.27,74207.33,25.1,-0.28378,0.00016,19.86716]
[1779931101646,37.27,74207.33,25.1,-0.28378,0.00016,19.86716]
[1779931102659,37.27,74209.19,25.1,-0.28349,0.00015,19.85799]
[1779931103645,37.27,74209.55,25.1,-0.28343,0.00015,19.85625]
[1779931105983,37.27,74216.34,25.1,-0.28239,0.00015,19.82278]
[1779931107346,37.27,74216.62,25.1,-0.28235,0.00015,19.82154]
[1779931107419,37.27,74216.62,25.1,-0.28235,0.00015,19.82154]
[1779931107707,37.27,74216.62,25.1,-0.28235,0.00015,19.82154]
[1779931107760,37.27,74216.62,25.1,-0.28235,0.00015,19.82154]
[1779931108741,37.27,74215.57,25.1,-0.28251,0.00015,19.82681]
[1779931109739,37.28,74229.73,25.1,-0.28033,0.00015,19.75656]
[1779931112367,37.28,74227.63,25.1,-0.28063,0.00015,19.76334]
[1779931113845,37.28,74230.39,25.1,-0.28021,0.00015,19.74969]
[1779931114181,37.28,74230.39,25.1,-0.28021,0.00015,19.74969]
[1779931115019,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115032,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115051,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115140,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115210,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115217,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115280,37.28,74232.74,25.1,-0.27985,0.00015,19.73808]
[1779931115301,37.28,74243.61,25.1,-0.27819,0.00015,19.68371]
[1779931115779,37.28,74253.24,25.1,-0.27671,0.00015,19.63523]
[1779931116505,37.28,74253.24,25.1,-0.27671,0.00015,19.63523]
[1779931116726,37.28,74253.24,25.1,-0.27671,0.00015,19.63523]
[1779931117227,37.28,74253.24,25.1,-0.27671,0.00015,19.63523]
[1779931118341,37.28,74255.74,25.1,-0.27634,0.00015,19.62284]
[1779931118347,37.28,74255.74,25.1,-0.27634,0.00015,19.62284]
[1779931118356,37.28,74261.64,25.1,-0.27544,0.00015,19.59293]
[1779931118368,37.28,74261.64,25.1,-0.27544,0.00015,19.59293]
[1779931118456,37.28,74261.64,25.1,-0.27544,0.00015,19.59293]
[1779931118592,37.28,74261.64,25.1,-0.27544,0.00015,19.59293]
[1779931119009,37.28,74265.97,25.1,-0.27478,0.00015,19.57108]
[1779931122897,37.29,74271.3,25.1,-0.27398,0.00015,19.54434]
[1779931123151,37.29,74271.3,25.1,-0.27398,0.00015,19.54434]
[1779931123156,37.29,74271.3,25.1,-0.27398,0.00015,19.54434]
[1779931124851,37.29,74270.9,25.1,-0.27405,0.00015,19.54668]
[1779931124915,37.29,74270.9,25.1,-0.27405,0.00015,19.54668]
[1779931125178,37.29,74269.42,25.1,-0.27428,0.00015,19.55439]
[1779931125779,37.29,74269.42,25.1,-0.27428,0.00015,19.55439]
[1779931125849,37.29,74262.41,25.1,-0.27535,0.00015,19.59022]
[1779931126874,37.29,74262.41,25.1,-0.27535,0.00015,19.59022]
[1779931127942,37.29,74257.0,25.1,-0.27619,0.00015,19.61794]
[1779931128267,37.29,74257.0,25.1,-0.27619,0.00015,19.61794]
[1779931130665,37.29,74250.49,25.1,-0.27719,0.00015,19.6511]
[1779931135919,37.3,74253.62,25.1,-0.27673,0.00015,19.63602]
[1779931137418,37.3,74254.12,25.1,-0.27666,0.00015,19.63361]
[1779931138492,37.3,74254.36,25.1,-0.27663,0.00015,19.63252]
[1779931141928,37.3,74251.81,25.1,-0.27703,0.00015,19.64577]
[1779931142075,37.3,74251.81,25.1,-0.27703,0.00015,19.64577]
[1779931142126,37.3,74251.81,25.1,-0.27703,0.00015,19.64577]
[1779931142176,37.3,74251.81,25.1,-0.27703,0.00015,19.64577]
[1779931142208,37.3,74251.81,25.1,-0.27703,0.00015,19.64577]
[1779931143377,37.3,74237.3,25.1,-0.27926,0.00015,19.71895]
[1779931143430,37.3,74237.3,25.1,-0.27926,0.00015,19.71895]
[1779931144784,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931144817,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931144848,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931144900,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931144981,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931145214,37.3,74238.23,25.1,-0.27912,0.00015,19.7143]
[1779931145273,37.3,74234.85,25.1,-0.27964,0.00015,19.73125]
[1779931146277,37.3,74234.85,25.1,-0.27964,0.00015,19.73125]
[1779931146354,37.3,74234.85,25.1,-0.27964,0.00015,19.73125]
[1779931148757,37.3,74239.57,25.1,-0.27893,0.00015,19.70808]
[1779931151756,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931151989,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931151997,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152059,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152106,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152164,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152234,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152259,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152355,37.31,74243.74,25.1,-0.2783,0.00015,19.68772]
[1779931152375,37.31,74246.93,25.1,-0.27782,0.00015,19.67187]
[1779931152454,37.31,74246.93,25.1,-0.27782,0.00015,19.67187]
[1779931153217,37.31,74246.93,25.1,-0.27782,0.00015,19.67187]
[1779931153317,37.31,74264.05,25.1,-0.27521,0.00015,19.58549]
[1779931153631,37.31,74264.05,25.1,-0.27521,0.00015,19.58549]
[1779931154400,37.31,74265.48,25.1,-0.27499,0.00015,19.57822]
[1779931155381,37.31,74265.48,25.1,-0.27499,0.00015,19.57822]
[1779931155476,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931155488,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931155758,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931155875,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931155953,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931155991,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931156036,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931156045,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931156392,37.31,74266.67,25.1,-0.27481,0.00015,19.57227]
[1779931156892,37.31,74269.23,25.1,-0.27442,0.00015,19.55936]
[1779931157004,37.31,74269.23,25.1,-0.27442,0.00015,19.55936]
[1779931157395,37.31,74269.23,25.1,-0.27442,0.00015,19.55936]
[1779931157486,37.31,74272.28,25.1,-0.27396,0.00015,19.54394]
[1779931157651,37.31,74272.28,25.1,-0.27396,0.00015,19.54394]
[1779931157653,37.31,74272.28,25.1,-0.27396,0.00015,19.54394]
[1779931159990,37.31,74275.49,25.1,-0.27348,0.00015,19.52784]
[1779931160838,37.31,74275.11,25.1,-0.27355,0.00015,19.52994]
[1779931162867,37.31,74267.94,25.1,-0.27464,0.00015,19.56678]
[1779931162879,37.31,74267.94,25.1,-0.27464,0.00015,19.56678]
[1779931163003,37.31,74267.94,25.1,-0.27464,0.00015,19.56678]
[1779931163038,37.31,74267.94,25.1,-0.27464,0.00015,19.56678]
[1779931163233,37.31,74267.94,25.1,-0.27464,0.00015,19.56678]
[1779931164084,37.32,74264.94,25.1,-0.27511,0.00015,19.58224]
[1779931164295,37.32,74264.94,25.1,-0.27511,0.00015,19.58224]
[1779931165350,37.32,74264.16,25.1,-0.27523,0.00015,19.58629]
[1779931165552,37.32,74263.78,25.1,-0.27529,0.00015,19.58822]
[1779931165805,37.32,74263.78,25.1,-0.27529,0.00015,19.58822]
[1779931166488,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931166505,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931166573,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931166783,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931166787,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931166921,37.32,74263.1,25.1,-0.27539,0.00015,19.59176]
[1779931167160,37.32,74250.47,25.1,-0.27732,0.00015,19.65571]
[1779931167429,37.32,74250.47,25.1,-0.27732,0.00015,19.65571]
[1779931169258,37.32,74249.09,25.1,-0.27754,0.00015,19.66281]
[1779931170261,37.32,74249.91,25.1,-0.27742,0.00015,19.65884]
[1779931170592,37.32,74249.83,25.1,-0.27743,0.00015,19.65932]
[1779931171557,37.32,74255.83,25.1,-0.27649,0.00015,19.62506]
[1779931172535,37.32,74260.32,25.1,-0.2758,0.00015,19.60236]
[1779931174916,37.32,74263.41,25.1,-0.27534,0.00015,19.58687]
[1779931178226,37.32,74259.09,25.1,-0.27601,0.00015,19.60913]
[1779931178837,37.32,74261.03,25.1,-0.27571,0.00015,19.5994]
[1779931179479,37.32,74261.54,25.1,-0.27564,0.00015,19.59692]
[1779931179498,37.32,74261.54,25.1,-0.27564,0.00015,19.59692]
[1779931180769,37.32,74256.52,25.1,-0.27641,0.00015,19.62243]
[1779931181282,37.32,74256.52,25.1,-0.27641,0.00015,19.62243]
[1779931184552,37.33,74253.51,25.1,-0.27688,0.00015,19.63805]
[1779931184872,37.33,74253.51,25.1,-0.27688,0.00015,19.63805]
[1779931184957,37.33,74253.51,25.1,-0.27688,0.00015,19.63805]
[1779931185182,37.33,74253.51,25.1,-0.27688,0.00015,19.63805]
[1779931185306,37.33,74253.51,25.1,-0.27688,0.00015,19.63805]
[1779931185377,37.33,74237.14,25.1,-0.27939,0.00015,19.72039]
[1779931186418,37.33,74227.66,25.1,-0.28086,0.00015,19.7679]
[1779931188449,37.33,74230.09,25.1,-0.28048,0.00015,19.75581]
[1779931188453,37.33,74229.97,25.1,-0.2805,0.00015,19.75658]
[1779931189315,37.33,74222.84,25.1,-0.2816,0.00015,19.79202]
[1779931190671,37.33,74221.88,25.1,-0.28175,0.00015,19.79688]
[1779931190752,37.33,74221.88,25.1,-0.28175,0.00015,19.79688]
[1779931191865,37.33,74225.3,25.1,-0.28123,0.00015,19.77998]
[1779931192628,37.33,74229.61,25.1,-0.28057,0.00015,19.7586]
[1779931195638,37.33,74228.06,25.1,-0.28082,0.00015,19.76664]
[1779931196168,37.33,74228.06,25.1,-0.28082,0.00015,19.76664]
[1779931200657,37.34,74232.65,25.1,-0.28012,0.00015,19.74427]
[1779931200812,37.34,74232.65,25.1,-0.28012,0.00015,19.74427]
[1779931201402,37.34,74238.41,25.1,-0.27924,0.00015,19.71552]
[1779931204940,37.34,74239.05,25.1,-0.27915,0.00015,19.71248]
[1779931205430,37.34,74233.6,25.1,-0.27999,0.00015,19.73982]
[1779931210467,37.34,74229.86,25.1,-0.28057,0.00015,19.75882]
[1779931212494,37.34,74230.82,25.1,-0.28043,0.00015,19.7541]
[1779931215509,37.34,74223.22,25.1,-0.2816,0.00015,19.79212]
[1779931217116,37.34,74223.22,25.1,-0.2816,0.00015,19.79212]
[1779931217126,37.34,74223.22,25.1,-0.2816,0.00015,19.79212]
[1779931217169,37.34,74223.22,25.1,-0.2816,0.00015,19.79212]
[1779931218117,37.34,74217.11,25.1,-0.28255,0.00015,19.8224]
[1779931218218,37.34,74209.67,25.1,-0.2837,0.00015,19.85912]
[1779931218901,37.34,74209.67,25.1,-0.2837,0.00015,19.85912]
[1779931221360,37.34,74208.93,25.1,-0.28381,0.00015,19.86275]
[1779931223750,37.34,74210.11,25.1,-0.28363,0.00015,19.85694]
[1779931224345,37.34,74210.11,25.1,-0.28363,0.00015,19.85694]
[1779931227452,37.34,74201.65,25.1,-0.28494,0.00016,19.89842]
[1779931230666,37.34,74207.82,25.1,-0.28398,0.00015,19.8681]
[1779931232417,37.34,74209.91,25.1,-0.28363,0.00015,19.85386]
[1779931232441,37.34,74209.91,25.1,-0.28363,0.00015,19.85386]
[1779931235340,37.34,74218.48,25.1,-0.28231,0.00015,19.81164]
[1779931240936,37.34,74218.16,25.1,-0.28237,0.00015,19.81362]
[1779931243774,37.34,74221.93,25.1,-0.28179,0.00015,19.79504]
[1779931243834,37.34,74221.93,25.1,-0.28179,0.00015,19.79504]
[1779931245332,37.34,74222.01,25.1,-0.28178,0.00015,19.79468]
[1779931245922,37.35,74218.89,25.1,-0.28226,0.00015,19.81019]
[1779931247073,37.35,74206.55,25.1,-0.28417,0.00015,19.87109]
[1779931252614,37.35,74207.11,25.1,-0.28408,0.00015,19.86827]
[1779931255253,37.34,74210.74,25.1,-0.28352,0.00015,19.8504]
[1779931257805,37.35,74218.51,25.1,-0.28232,0.00015,19.81215]
[1779931260697,37.35,74216.1,25.1,-0.2827,0.00015,19.82414]
[1779931260743,37.35,74216.1,25.1,-0.2827,0.00015,19.82414]
[1779931265865,37.35,74210.91,25.1,-0.2835,0.00015,19.8498]
[1779931270881,37.35,74208.62,25.1,-0.28386,0.00015,19.86107]
[1779931274574,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931274614,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931274640,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931274763,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931275072,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931275492,37.35,74207.21,25.1,-0.28407,0.00015,19.86791]
[1779931276933,37.35,74198.17,25.1,-0.28547,0.00016,19.91217]
[1779931280012,37.34,74197.91,25.1,-0.28551,0.00016,19.91328]
[1779931282399,37.34,74197.22,25.1,-0.28561,0.00016,19.91654]
[1779931283171,37.34,74197.31,25.1,-0.28559,0.00016,19.916]
[1779931284572,37.34,74204.82,25.1,-0.28443,0.00015,19.8792]
[1779931285348,37.34,74204.82,25.1,-0.28443,0.00015,19.8792]
[1779931286955,37.34,74204.0,25.1,-0.28455,0.00016,19.88319]
[1779931289258,37.34,74202.39,25.1,-0.2848,0.00016,19.89106]
[1779931295172,37.34,74202.91,25.1,-0.28469,0.00016,19.88449]
[1779931295424,37.34,74202.91,25.1,-0.28469,0.00016,19.88449]
[1779931295428,37.34,74202.91,25.1,-0.28469,0.00016,19.88449]
[1779931301126,37.34,74206.3,25.1,-0.28417,0.00015,19.86788]
[1779931306134,37.34,74206.47,25.1,-0.28414,0.00015,19.86708]
[1779931306473,37.34,74206.47,25.1,-0.28414,0.00015,19.86708]
[1779931306726,37.34,74205.5,25.1,-0.28429,0.00015,19.87185]
[1779931309848,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931309906,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931309925,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931310187,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931310252,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931310388,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931310535,37.34,74196.64,25.1,-0.28567,0.00016,19.91518]
[1779931310761,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931310807,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931311002,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931311084,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931311213,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931311249,37.34,74191.0,25.1,-0.28654,0.00016,19.94264]
[1779931311533,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931311728,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931311736,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931311891,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931311949,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931312153,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931312163,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931312284,37.34,74162.87,25.1,-0.29093,0.00016,20.07835]
[1779931312377,37.34,74155.48,25.1,-0.29209,0.00016,20.11345]
[1779931313102,37.34,74155.48,25.1,-0.29209,0.00016,20.11345]
[1779931313182,37.34,74155.48,25.1,-0.29209,0.00016,20.11345]
[1779931316070,37.34,74153.59,25.1,-0.29239,0.00016,20.12262]
[1779931319145,37.34,74154.09,25.1,-0.29232,0.00016,20.12041]
[1779931321123,37.34,74150.14,25.1,-0.29294,0.00016,20.13929]
[1779931322023,37.34,74154.47,25.1,-0.29226,0.00016,20.11875]
[1779931323152,37.34,74155.75,25.1,-0.29206,0.00016,20.11271]
[1779931323385,37.34,74155.75,25.1,-0.29206,0.00016,20.11271]
[1779931323415,37.34,74155.75,25.1,-0.29206,0.00016,20.11271]
[1779931323741,37.34,74157.24,25.1,-0.29183,0.00016,20.10567]
[1779931324120,37.34,74157.24,25.1,-0.29183,0.00016,20.10567]
[1779931324181,37.34,74157.24,25.1,-0.29183,0.00016,20.10567]
[1779931324435,37.34,74157.24,25.1,-0.29183,0.00016,20.10567]
[1779931324527,37.35,74166.81,25.1,-0.29033,0.00016,20.0601]
[1779931324941,37.35,74166.81,25.1,-0.29033,0.00016,20.0601]
[1779931328318,37.35,74176.61,25.1,-0.28882,0.00016,20.01339]
[1779931330613,37.35,74178.28,25.1,-0.28856,0.00016,20.00565]
[1779931332506,37.35,74179.25,25.1,-0.28842,0.00016,20.00113]
[1779931332560,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931332928,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931332942,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333002,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333009,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333067,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333113,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333201,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333259,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333346,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931333464,37.35,74179.09,25.1,-0.28845,0.00016,20.00224]
[1779931334535,37.35,74192.45,25.1,-0.28637,0.00016,19.93722]
[1779931334845,37.35,74192.45,25.1,-0.28637,0.00016,19.93722]
[1779931334849,37.35,74192.45,25.1,-0.28637,0.00016,19.93722]
[1779931334966,37.35,74192.45,25.1,-0.28637,0.00016,19.93722]
[1779931335574,37.35,74192.45,25.1,-0.28637,0.00016,19.93722]
[1779931337156,37.35,74197.77,25.1,-0.28554,0.00016,19.91121]
[1779931342415,37.35,74196.71,25.1,-0.28569,0.00016,19.91611]
[1779931346679,37.35,74200.51,25.1,-0.2851,0.00016,19.89733]
[1779931349132,37.35,74202.8,25.1,-0.28474,0.00016,19.88603]
[1779931351346,37.35,74203.21,25.1,-0.28467,0.00016,19.88397]
[1779931352677,37.35,74203.74,25.1,-0.28456,0.00016,19.87737]
[1779931352706,37.35,74203.74,25.1,-0.28456,0.00016,19.87737]
[1779931352950,37.35,74203.74,25.1,-0.28456,0.00016,19.87737]
[1779931353018,37.35,74203.74,25.1,-0.28456,0.00016,19.87737]
[1779931353492,37.35,74211.24,25.1,-0.2834,0.00015,19.8405]
[1779931356520,37.35,74214.95,25.1,-0.28283,0.00015,19.82216]
[1779931358557,37.35,74222.55,25.1,-0.28165,0.00015,19.78462]
[1779931358767,37.35,74227.72,25.1,-0.28086,0.00015,19.75899]
[1779931358947,37.35,74227.72,25.1,-0.28086,0.00015,19.75899]
[1779931359154,37.35,74227.72,25.1,-0.28086,0.00015,19.75899]
[1779931359250,37.35,74227.72,25.1,-0.28086,0.00015,19.75899]
[1779931359393,37.35,74227.72,25.1,-0.28086,0.00015,19.75899]
[1779931359543,37.35,74239.51,25.1,-0.27905,0.00015,19.70018]
[1779931359638,37.35,74239.51,25.1,-0.27905,0.00015,19.70018]
[1779931359853,37.35,74239.51,25.1,-0.27905,0.00015,19.70018]
[1779931360418,37.35,74239.51,25.1,-0.27905,0.00015,19.70018]
[1779931361038,37.35,74244.72,25.1,-0.27825,0.00015,19.67405]
[1779931362727,37.35,74245.47,25.1,-0.27814,0.00015,19.67045]
[1779931364050,37.35,74242.61,25.1,-0.27858,0.00015,19.68487]
[1779931366754,37.35,74249.04,25.1,-0.2776,0.00015,19.65277]
[1779931369518,37.35,74252.67,25.1,-0.27705,0.00015,19.63467]
[1779931369753,37.35,74254.89,25.1,-0.27671,0.00015,19.62358]
[1779931374456,37.36,74262.41,25.1,-0.27558,0.00015,19.58605]
[1779931375935,37.36,74263.53,25.1,-0.27541,0.00015,19.58053]
[1779931380747,37.36,74270.63,25.1,-0.27436,0.00015,19.54541]
[1779931380758,37.36,74270.63,25.1,-0.27436,0.00015,19.54541]
[1779931382155,37.36,74270.25,25.1,-0.27442,0.00015,19.54754]
[1779931382245,37.36,74263.26,25.1,-0.27549,0.00015,19.58321]
[1779931383869,37.36,74258.45,25.1,-0.27623,0.00015,19.6077]
[1779931383873,37.36,74258.45,25.1,-0.27623,0.00015,19.6077]
[1779931391285,37.37,74263.74,25.1,-0.27545,0.00015,19.58195]
[1779931394194,37.37,74269.95,25.1,-0.27452,0.00015,19.55095]
[1779931394325,37.37,74269.95,25.1,-0.27452,0.00015,19.55095]
[1779931394360,37.37,74269.95,25.1,-0.27452,0.00015,19.55095]
[1779931394404,37.37,74269.95,25.1,-0.27452,0.00015,19.55095]
[1779931394472,37.37,74272.34,25.1,-0.27416,0.00015,19.53898]
[1779931396426,37.37,74277.91,25.1,-0.27332,0.00015,19.51069]
[1779931396609,37.38,74289.02,25.1,-0.27164,0.00015,19.45396]
[1779931396705,37.38,74289.02,25.1,-0.27164,0.00015,19.45396]
[1779931396864,37.38,74289.02,25.1,-0.27164,0.00015,19.45396]
[1779931396983,37.38,74289.02,25.1,-0.27164,0.00015,19.45396]
[1779931397874,37.38,74292.85,25.1,-0.27106,0.00015,19.43447]
[1779931398180,37.38,74297.35,25.1,-0.27039,0.00015,19.41154]
[1779931403271,37.38,74303.11,25.1,-0.26956,0.00015,19.38308]
[1779931405536,37.39,74303.5,25.1,-0.26951,0.00015,19.38133]
[1779931406877,37.39,74312.43,25.1,-0.26818,0.00015,19.33588]
[1779931408157,37.39,74312.43,25.1,-0.26818,0.00015,19.33588]
[1779931408504,37.39,74312.43,25.1,-0.26818,0.00015,19.33588]
[1779931408512,37.39,74312.43,25.1,-0.26818,0.00015,19.33588]
[1779931408582,37.39,74313.78,25.1,-0.26799,0.00015,19.32918]
[1779931408746,37.39,74313.78,25.1,-0.26799,0.00015,19.32918]
[1779931408957,37.39,74313.78,25.1,-0.26799,0.00015,19.32918]
[1779931409552,37.39,74324.66,25.1,-0.26637,0.00015,19.27277]
[1779931410693,37.39,74331.21,25.1,-0.26539,0.00015,19.2385]
[1779931411433,37.39,74331.21,25.1,-0.26539,0.00015,19.2385]
[1779931411941,37.39,74333.4,25.1,-0.26503,0.00015,19.223]
[1779931412051,37.39,74333.4,25.1,-0.26503,0.00015,19.223]
[1779931412163,37.39,74333.4,25.1,-0.26503,0.00015,19.223]
[1779931412391,37.39,74333.4,25.1,-0.26503,0.00015,19.223]
[1779931412410,37.39,74335.93,25.1,-0.26465,0.00015,19.20975]
[1779931412921,37.39,74335.93,25.1,-0.26465,0.00015,19.20975]
[1779931413185,37.39,74335.93,25.1,-0.26465,0.00015,19.20975]
[1779931413576,37.39,74348.66,25.1,-0.26276,0.00015,19.1427]
[1779931414265,37.39,74348.66,25.1,-0.26276,0.00015,19.1427]
[1779931414534,37.39,74348.66,25.1,-0.26276,0.00015,19.1427]
[1779931414576,37.39,74359.24,25.1,-0.26118,0.00015,19.08667]
[1779931416586,37.39,74371.22,25.1,-0.25942,0.00015,19.02322]
[1779931416910,37.39,74371.22,25.1,-0.25942,0.00015,19.02322]
[1779931416954,37.39,74369.87,25.1,-0.25962,0.00015,19.03042]
[1779931418258,37.39,74369.87,25.1,-0.25962,0.00015,19.03042]
[1779931418322,37.39,74369.87,25.1,-0.25962,0.00015,19.03042]
[1779931418552,37.39,74369.87,25.1,-0.25962,0.00015,19.03042]
[1779931420767,37.39,74378.27,25.1,-0.25838,0.00015,18.98553]
[1779931422880,37.39,74378.26,25.1,-0.25838,0.00015,18.9856]
[1779931423293,37.39,74378.26,25.1,-0.25838,0.00015,18.9856]
[1779931423798,37.39,74380.05,25.1,-0.25812,0.00015,18.97599]
[1779931424448,37.39,74388.85,25.1,-0.25683,0.00015,18.92877]
[1779931425073,37.39,74388.85,25.1,-0.25683,0.00015,18.92877]
[1779931425111,37.39,74389.05,25.1,-0.2568,0.00015,18.92771]
[1779931426252,37.39,74389.05,25.1,-0.2568,0.00015,18.92771]
[1779931426566,37.39,74387.94,25.1,-0.25696,0.00015,18.93369]
[1779931431565,37.39,74392.23,25.1,-0.25633,0.00015,18.9107]
[1779931431595,37.39,74392.23,25.1,-0.25633,0.00015,18.9107]
[1779931431615,37.39,74388.7,25.1,-0.25685,0.00015,18.92973]
[1779931432796,37.39,74382.58,25.1,-0.25775,0.00015,18.96259]
[1779931433918,37.39,74381.06,25.1,-0.25797,0.00015,18.97069]
[1779931436051,37.39,74389.51,25.1,-0.25673,0.00015,18.92535]
[1779931437980,37.39,74382.39,25.1,-0.25778,0.00015,18.96361]
[1779931438632,37.39,74382.39,25.1,-0.25778,0.00015,18.96361]
[1779931439145,37.39,74379.53,25.1,-0.2582,0.00015,18.97891]
[1779931439239,37.39,74379.53,25.1,-0.2582,0.00015,18.97891]
[1779931441852,37.39,74386.93,25.1,-0.25711,0.00015,18.93921]
[1779931443172,37.39,74387.55,25.1,-0.25702,0.00015,18.93588]
[1779931443692,37.39,74387.55,25.1,-0.25702,0.00015,18.93588]
[1779931443700,37.39,74387.55,25.1,-0.25702,0.00015,18.93588]
[1779931443864,37.39,74393.48,25.1,-0.25615,0.00015,18.90405]
[1779931443981,37.39,74393.48,25.1,-0.25615,0.00015,18.90405]
[1779931444217,37.39,74393.48,25.1,-0.25615,0.00015,18.90405]
[1779931444259,37.39,74393.48,25.1,-0.25615,0.00015,18.90405]
[1779931444385,37.39,74393.48,25.1,-0.25615,0.00015,18.90405]
[1779931444641,37.39,74399.45,25.1,-0.25528,0.00015,18.87185]
[1779931445614,37.39,74399.45,25.1,-0.25528,0.00015,18.87185]
[1779931445648,37.39,74399.45,25.1,-0.25528,0.00015,18.87185]
[1779931445708,37.4,74407.76,25.1,-0.25408,0.00015,18.82741]
[1779931446172,37.4,74407.76,25.1,-0.25408,0.00015,18.82741]
[1779931448137,37.4,74417.42,25.1,-0.25267,0.00015,18.77497]
[1779931448167,37.4,74417.42,25.1,-0.25267,0.00015,18.77497]
[1779931449305,37.4,74418.04,25.1,-0.25258,0.00015,18.77162]
[1779931449532,37.4,74418.04,25.1,-0.25258,0.00015,18.77162]
[1779931449660,37.4,74418.04,25.1,-0.25258,0.00015,18.77162]
[1779931449931,37.4,74415.01,25.1,-0.25302,0.00015,18.78818]
[1779931451517,37.4,74410.67,25.1,-0.25365,0.00015,18.81174]
[1779931451541,37.4,74410.67,25.1,-0.25365,0.00015,18.81174]
[1779931451555,37.4,74410.67,25.1,-0.25365,0.00015,18.81174]
[1779931451619,37.4,74406.92,25.1,-0.2542,0.00015,18.83209]
[1779931451907,37.4,74406.92,25.1,-0.2542,0.00015,18.83209]
[1779931452273,37.4,74406.92,25.1,-0.2542,0.00015,18.83209]
[1779931452375,37.4,74402.27,25.1,-0.25488,0.00015,18.85725]
[1779931453346,37.4,74402.27,25.1,-0.25488,0.00015,18.85725]
[1779931454786,37.4,74403.25,25.1,-0.25474,0.00015,18.85202]
[1779931455239,37.4,74394.72,25.1,-0.25599,0.00015,18.8981]
[1779931455931,37.4,74394.72,25.1,-0.25599,0.00015,18.8981]
[1779931455991,37.4,74394.72,25.1,-0.25599,0.00015,18.8981]
[1779931456246,37.4,74389.93,25.1,-0.25669,0.00015,18.92387]
[1779931457923,37.4,74385.29,25.1,-0.25737,0.00015,18.94882]
[1779931458020,37.4,74385.29,25.1,-0.25737,0.00015,18.94882]
[1779931459612,37.4,74386.45,25.1,-0.2572,0.00015,18.94259]
[1779931459653,37.4,74386.45,25.1,-0.2572,0.00015,18.94259]
[1779931459704,37.4,74386.67,25.1,-0.25717,0.00015,18.94141]
[1779931462175,37.4,74382.39,25.1,-0.2578,0.00015,18.9644]
[1779931462210,37.4,74382.39,25.1,-0.2578,0.00015,18.9644]
[1779931463018,37.4,74378.18,25.1,-0.25842,0.00015,18.98696]
[1779931463243,37.4,74378.18,25.1,-0.25842,0.00015,18.98696]
[1779931468356,37.4,74378.76,25.1,-0.25833,0.00015,18.9838]
[1779931471544,37.4,74378.25,25.1,-0.25841,0.00015,18.98653]
[1779931471847,37.4,74378.05,25.1,-0.25841,0.00015,18.98354]
[1779931471858,37.4,74378.05,25.1,-0.25841,0.00015,18.98354]
[1779931471947,37.4,74378.05,25.1,-0.25841,0.00015,18.98354]
[1779931472552,37.4,74383.96,25.1,-0.25754,0.00015,18.95188]
[1779931478427,37.4,74380.37,25.1,-0.25806,0.00015,18.97093]
[1779931480041,37.4,74380.02,25.1,-0.25811,0.00015,18.97276]
[1779931483361,37.4,74376.32,25.1,-0.25865,0.00015,18.9924]
[1779931483578,37.4,74376.32,25.1,-0.25865,0.00015,18.9924]
[1779931483660,37.4,74372.38,25.1,-0.25923,0.00015,19.01339]
[1779931489694,37.39,74371.16,25.1,-0.25941,0.00015,19.01975]
[1779931491597,37.39,74371.69,25.1,-0.25933,0.00015,19.01689]
[1779931491698,37.39,74371.69,25.1,-0.25933,0.00015,19.01687]
[1779931495293,37.39,74370.84,25.1,-0.25945,0.00015,19.02134]
[1779931495420,37.39,74370.84,25.1,-0.25945,0.00015,19.02134]
[1779931495494,37.39,74370.84,25.1,-0.25945,0.00015,19.02134]
[1779931495573,37.39,74370.84,25.1,-0.25945,0.00015,19.02134]
[1779931495680,37.39,74370.84,25.1,-0.25945,0.00015,19.02134]
[1779931495674,37.39,74365.59,25.1,-0.26023,0.00015,19.04929]
[1779931496125,37.39,74365.59,25.1,-0.26023,0.00015,19.04929]
[1779931496722,37.39,74354.57,25.1,-0.26186,0.00015,19.10789]
[1779931498424,37.39,74350.33,25.1,-0.26249,0.00015,19.13032]
[1779931499156,37.39,74346.33,25.1,-0.26308,0.00015,19.15143]
[1779931499467,37.39,74346.33,25.1,-0.26308,0.00015,19.15143]
[1779931500440,37.39,74343.06,25.1,-0.26357,0.00015,19.16863]
[1779931500771,37.39,74343.06,25.1,-0.26357,0.00015,19.16863]
[1779931500905,37.39,74341.36,25.1,-0.26382,0.00015,19.17753]
[1779931501033,37.39,74341.36,25.1,-0.26382,0.00015,19.17753]
[1779931501045,37.39,74341.36,25.1,-0.26382,0.00015,19.17753]
[1779931501183,37.39,74341.36,25.1,-0.26382,0.00015,19.17753]
[1779931501608,37.39,74332.89,25.1,-0.26508,0.00015,19.22195]
[1779931501789,37.39,74332.89,25.1,-0.26508,0.00015,19.22195]
[1779931501842,37.39,74332.89,25.1,-0.26508,0.00015,19.22195]
[1779931503059,37.39,74331.59,25.1,-0.26528,0.00015,19.22875]
[1779931503187,37.39,74331.59,25.1,-0.26528,0.00015,19.22875]
[1779931503218,37.39,74331.59,25.1,-0.26528,0.00015,19.22875]
[1779931503523,37.39,74331.59,25.1,-0.26528,0.00015,19.22875]
[1779931503624,37.39,74337.34,25.1,-0.26442,0.00015,19.19853]
[1779931507652,37.39,74344.98,25.1,-0.26327,0.00015,19.15815]
[1779931507816,37.39,74344.98,25.1,-0.26327,0.00015,19.15815]
[1779931511972,37.39,74348.87,25.1,-0.26269,0.00015,19.13741]
[1779931511978,37.39,74348.87,25.1,-0.26269,0.00015,19.13741]
[1779931517722,37.39,74345.98,25.1,-0.26311,0.00015,19.15242]
[1779931522757,37.39,74349.81,25.1,-0.26254,0.00015,19.13197]
[1779931523423,37.39,74349.81,25.1,-0.26254,0.00015,19.13197]
[1779931528799,37.39,74345.34,25.1,-0.26319,0.00015,19.15526]
[1779931533834,37.39,74345.39,25.1,-0.26315,0.00015,19.15064]
[1779931535425,37.39,74345.39,25.1,-0.26315,0.00015,19.15064]
[1779931535938,37.39,74345.0,25.1,-0.2632,0.00015,19.15257]
[1779931535959,37.39,74345.0,25.1,-0.2632,0.00015,19.15257]
[1779931536101,37.39,74345.0,25.1,-0.2632,0.00015,19.15257]
[1779931536740,37.39,74345.0,25.1,-0.2632,0.00015,19.15257]
[1779931536807,37.39,74345.0,25.1,-0.2632,0.00015,19.15257]
[1779931536716,37.39,74334.91,25.1,-0.26471,0.00015,19.20566]
[1779931537765,37.39,74325.61,25.1,-0.2661,0.00015,19.2544]
[1779931540394,37.39,74325.5,25.1,-0.26611,0.00015,19.25497]
[1779931540495,37.39,74325.7,25.1,-0.26608,0.00015,19.25391]
[1779931542984,37.39,74328.31,25.1,-0.26569,0.00015,19.24018]
[1779931544098,37.39,74332.99,25.1,-0.26499,0.00015,19.21564]
[1779931544437,37.39,74332.99,25.1,-0.26499,0.00015,19.21564]
[1779931544892,37.39,74334.0,25.1,-0.26484,0.00015,19.21034]
[1779931545212,37.39,74334.0,25.1,-0.26484,0.00015,19.21034]
[1779931545685,37.39,74326.14,25.1,-0.26602,0.00015,19.2515]
[1779931546339,37.39,74317.71,25.1,-0.26728,0.00015,19.29551]
[1779931551964,37.38,74316.12,25.1,-0.26752,0.00015,19.30368]
[1779931554728,37.38,74316.1,25.1,-0.26752,0.00015,19.30376]
[1779931554985,37.38,74314.48,25.1,-0.26776,0.00015,19.31212]
[1779931560020,37.38,74313.8,25.1,-0.26785,0.00015,19.31511]
[1779931560996,37.38,74313.8,25.1,-0.26785,0.00015,19.31511]
[1779931561070,37.38,74313.8,25.1,-0.26785,0.00015,19.31511]
[1779931561293,37.38,74313.8,25.1,-0.26785,0.00015,19.31511]
[1779931561338,37.38,74313.8,25.1,-0.26785,0.00015,19.31511]
[1779931561713,37.38,74312.77,25.1,-0.268,0.00015,19.32034]
[1779931563166,37.38,74307.12,25.1,-0.26885,0.00015,19.3496]
[1779931563198,37.38,74307.12,25.1,-0.26885,0.00015,19.3496]
[1779931563228,37.38,74307.12,25.1,-0.26885,0.00015,19.3496]
[1779931571291,37.38,74311.65,25.1,-0.26815,0.00015,19.32551]
[1779931573166,37.38,74309.01,25.1,-0.26854,0.00015,19.33906]
[1779931574309,37.38,74309.39,25.1,-0.26848,0.00015,19.337]
[1779931574320,37.38,74309.39,25.1,-0.26848,0.00015,19.337]
[1779931574683,37.38,74304.09,25.1,-0.26928,0.00015,19.36439]
[1779931580161,37.38,74302.48,25.1,-0.26956,0.00015,19.37425]
[1779931584872,37.39,74301.55,25.1,-0.26973,0.00015,19.38005]
[1779931585206,37.39,74301.55,25.1,-0.26973,0.00015,19.38005]
[1779931585383,37.39,74301.55,25.1,-0.26973,0.00015,19.38005]
[1779931585717,37.39,74301.55,25.1,-0.26973,0.00015,19.38005]
[1779931585780,37.39,74301.55,25.1,-0.26973,0.00015,19.38005]
[1779931586028,37.39,74300.61,25.1,-0.26988,0.00015,19.38514]
[1779931586050,37.39,74300.61,25.1,-0.26988,0.00015,19.38514]
[1779931586104,37.39,74300.61,25.1,-0.26988,0.00015,19.38514]
[1779931586784,37.39,74300.61,25.1,-0.26988,0.00015,19.38514]
[1779931586802,37.39,74291.97,25.1,-0.27119,0.00015,19.43003]
[1779931587691,37.39,74283.38,25.1,-0.27249,0.00015,19.47406]
[1779931588112,37.39,74283.38,25.1,-0.27249,0.00015,19.47406]
[1779931589273,37.39,74282.1,25.1,-0.27269,0.00015,19.48072]
[1779931589962,37.39,74283.36,25.1,-0.2725,0.00015,19.47438]
[1779931590457,37.39,74283.36,25.1,-0.2725,0.00015,19.47438]
[1779931600304,37.4,74284.54,25.1,-0.27233,0.00015,19.46571]
[1779931605206,37.4,74285.78,25.1,-0.27216,0.00015,19.4599]
[1779931605247,37.4,74285.78,25.1,-0.27216,0.00015,19.4599]
[1779931605282,37.4,74285.78,25.1,-0.27216,0.00015,19.4599]
[1779931605813,37.4,74285.78,25.1,-0.27216,0.00015,19.4599]
[1779931606634,37.41,74283.53,25.1,-0.27251,0.00015,19.47155]
[1779931608362,37.41,74273.83,25.1,-0.27399,0.00015,19.52148]
[1779931612666,37.41,74274.12,25.1,-0.27396,0.00015,19.52035]
[1779931614940,37.41,74275.31,25.1,-0.27378,0.00015,19.5146]
[1779931615291,37.41,74275.31,25.1,-0.27378,0.00015,19.5146]
[1779931616263,37.41,74269.8,25.1,-0.27462,0.00015,19.54269]
[1779931617713,37.41,74265.76,25.1,-0.27524,0.00015,19.56326]
[1779931618098,37.41,74264.34,25.1,-0.27546,0.00015,19.57058]
[1779931618374,37.41,74264.34,25.1,-0.27546,0.00015,19.57058]
[1779931618995,37.41,74264.05,25.1,-0.27551,0.00015,19.57205]
[1779931619430,37.41,74264.05,25.1,-0.27551,0.00015,19.57205]
[1779931621348,37.41,74261.56,25.1,-0.27589,0.00015,19.58475]
[1779931621412,37.41,74261.56,25.1,-0.27589,0.00015,19.58475]
[1779931621427,37.41,74261.56,25.1,-0.27589,0.00015,19.58475]
[1779931621596,37.41,74261.56,25.1,-0.27589,0.00015,19.58475]
[1779931621849,37.41,74261.56,25.1,-0.27589,0.00015,19.58475]
[1779931622474,37.41,74251.8,25.1,-0.27738,0.00015,19.63403]
[1779931623376,37.41,74251.8,25.1,-0.27738,0.00015,19.63403]
[1779931623409,37.41,74251.8,25.1,-0.27738,0.00015,19.63403]
[1779931623499,37.41,74251.8,25.1,-0.27738,0.00015,19.63403]
[1779931623594,37.41,74249.79,25.1,-0.27769,0.00015,19.64412]
[1779931626840,37.42,74248.86,25.1,-0.27783,0.00015,19.6489]
[1779931626925,37.42,74249.07,25.1,-0.2778,0.00015,19.64789]
[1779931628125,37.42,74249.09,25.1,-0.2778,0.00015,19.64785]
[1779931628664,37.42,74249.09,25.1,-0.2778,0.00015,19.64785]
[1779931628981,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629046,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629156,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629281,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629303,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629345,37.42,74246.93,25.1,-0.27813,0.00015,19.65873]
[1779931629820,37.42,74234.59,25.1,-0.28003,0.00015,19.72041]
[1779931630730,37.42,74234.59,25.1,-0.28003,0.00015,19.72041]
[1779931632870,37.42,74226.08,25.1,-0.28134,0.00015,19.76277]
[1779931633135,37.42,74225.92,25.1,-0.28136,0.00015,19.7636]
[1779931634233,37.42,74222.08,25.1,-0.28196,0.00015,19.78263]
[1779931639313,37.42,74218.13,25.1,-0.28257,0.00015,19.80221]
[1779931640677,37.42,74219.01,25.1,-0.28243,0.00015,19.79786]
[1779931642699,37.42,74224.08,25.1,-0.28165,0.00015,19.77285]
[1779931643045,37.42,74221.33,25.1,-0.28208,0.00015,19.78647]
[1779931644883,37.42,74218.91,25.1,-0.28245,0.00015,19.79843]
[1779931645069,37.42,74219.62,25.1,-0.28234,0.00015,19.795]
[1779931646725,37.42,74220.69,25.1,-0.28218,0.00015,19.78972]
[1779931646731,37.42,74220.69,25.1,-0.28218,0.00015,19.78972]
[1779931646863,37.42,74220.69,25.1,-0.28218,0.00015,19.78972]
[1779931646908,37.42,74220.69,25.1,-0.28218,0.00015,19.78972]
[1779931646910,37.42,74220.69,25.1,-0.28218,0.00015,19.78972]
[1779931646966,37.42,74223.98,25.1,-0.28167,0.00015,19.7735]
[1779931646975,37.42,74223.98,25.1,-0.28167,0.00015,19.7735]
[1779931647364,37.42,74223.98,25.1,-0.28167,0.00015,19.7735]
[1779931647403,37.42,74223.98,25.1,-0.28167,0.00015,19.7735]
[1779931647547,37.42,74223.98,25.1,-0.28167,0.00015,19.7735]
[1779931647672,37.42,74240.14,25.1,-0.27919,0.00015,19.69324]
[1779931648176,37.42,74240.14,25.1,-0.27919,0.00015,19.69324]
[1779931651684,37.42,74246.26,25.1,-0.27825,0.00015,19.66266]
[1779931656737,37.42,74244.05,25.1,-0.27857,0.00015,19.66994]
[1779931661770,37.42,74247.1,25.1,-0.27811,0.00015,19.65484]
[1779931663237,37.42,74248.86,25.1,-0.27784,0.00015,19.64605]
[1779931668819,37.42,74250.48,25.1,-0.2776,0.00015,19.63829]
[1779931671274,37.42,74248.78,25.1,-0.27786,0.00015,19.64696]
[1779931671626,37.42,74248.78,25.1,-0.27786,0.00015,19.64696]
[1779931671846,37.42,74241.23,25.1,-0.27902,0.00015,19.6848]
[1779931672430,37.42,74241.23,25.1,-0.27902,0.00015,19.6848]
[1779931672436,37.42,74241.23,25.1,-0.27902,0.00015,19.6848]
[1779931672814,37.42,74241.23,25.1,-0.27902,0.00015,19.6848]
[1779931672863,37.43,74233.81,25.1,-0.28016,0.00015,19.72182]
[1779931673135,37.43,74233.81,25.1,-0.28016,0.00015,19.72182]
[1779931674738,37.43,74234.62,25.1,-0.28004,0.00015,19.71781]
[1779931675196,37.43,74235.03,25.1,-0.27998,0.00015,19.71576]
[1779931675377,37.43,74235.03,25.1,-0.27998,0.00015,19.71576]
[1779931675452,37.43,74235.03,25.1,-0.27998,0.00015,19.71576]
[1779931675958,37.43,74224.89,25.1,-0.28153,0.00015,19.76607]
[1779931675961,37.43,74224.89,25.1,-0.28153,0.00015,19.76607]
[1779931676888,37.43,74220.84,25.1,-0.28216,0.00015,19.78608]
[1779931679442,37.43,74219.21,25.1,-0.28241,0.00015,19.79427]
[1779931681004,37.43,74216.15,25.1,-0.28289,0.00015,19.80942]
[1779931681180,37.43,74216.15,25.1,-0.28289,0.00015,19.80942]
[1779931681297,37.43,74216.15,25.1,-0.28289,0.00015,19.80942]
[1779931681384,37.43,74216.15,25.1,-0.28289,0.00015,19.80942]
[1779931681803,37.43,74216.15,25.1,-0.28289,0.00015,19.80942]
[1779931681924,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682166,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682173,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682620,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682743,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682747,37.43,74193.27,25.1,-0.28643,0.00016,19.92133]
[1779931682932,37.43,74189.69,25.1,-0.28698,0.00016,19.93864]
[1779931683192,37.43,74189.69,25.1,-0.28698,0.00016,19.93864]
[1779931683366,37.43,74189.69,25.1,-0.28698,0.00016,19.93864]
[1779931683740,37.43,74189.69,25.1,-0.28698,0.00016,19.93864]
[1779931683980,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684312,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684394,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684737,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684867,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684947,37.43,74182.98,25.1,-0.28803,0.00016,19.971]
[1779931684954,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685200,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685464,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685553,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685780,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685877,37.42,74171.09,25.1,-0.28988,0.00016,20.02808]
[1779931685953,37.43,74158.43,25.1,-0.29186,0.00016,20.08862]
[1779931686022,37.43,74158.43,25.1,-0.29186,0.00016,20.08862]
[1779931686366,37.43,74158.43,25.1,-0.29186,0.00016,20.08862]
[1779931686383,37.43,74158.43,25.1,-0.29186,0.00016,20.08862]
[1779931686798,37.43,74158.43,25.1,-0.29186,0.00016,20.08862]
[1779931686963,37.43,74151.34,25.1,-0.29299,0.00016,20.12265]
[1779931687684,37.43,74151.34,25.1,-0.29299,0.00016,20.12265]
[1779931687879,37.43,74151.34,25.1,-0.29299,0.00016,20.12265]
[1779931687967,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688230,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688616,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688631,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688696,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688807,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931688873,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689215,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689274,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689302,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689456,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689470,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689771,37.43,74128.9,25.1,-0.29652,0.00016,20.22818]
[1779931689879,37.43,74106.01,25.1,-0.30015,0.00016,20.33407]
[1779931690307,37.43,74106.01,25.1,-0.30015,0.00016,20.33407]
[1779931690476,37.43,74106.01,25.1,-0.30015,0.00016,20.33407]
[1779931690776,37.43,74106.01,25.1,-0.30015,0.00016,20.33407]
[1779931690966,37.43,74106.01,25.1,-0.30015,0.00016,20.33407]
[1779931691184,37.43,74105.3,25.1,-0.30025,0.00016,20.33715]
[1779931691331,37.43,74105.3,25.1,-0.30025,0.00016,20.33715]
[1779931691499,37.43,74105.3,25.1,-0.30025,0.00016,20.33715]
[1779931691885,37.41,74102.33,25.1,-0.30067,0.00016,20.34893]
[1779931692870,37.41,74102.33,25.1,-0.30067,0.00016,20.34893]
[1779931692920,37.41,74102.33,25.1,-0.30067,0.00016,20.34893]
[1779931692993,37.41,74100.04,25.1,-0.30104,0.00016,20.35967]
[1779931694215,37.41,74100.01,25.1,-0.30104,0.00016,20.35983]
[1779931694396,37.41,74100.01,25.1,-0.30104,0.00016,20.35983]
[1779931694477,37.41,74100.01,25.1,-0.30104,0.00016,20.35983]
[1779931694613,37.41,74100.01,25.1,-0.30104,0.00016,20.35983]
[1779931694654,37.42,74110.63,25.1,-0.29936,0.00016,20.31118]
[1779931695748,37.42,74110.63,25.1,-0.29936,0.00016,20.31118]
[1779931695872,37.42,74110.63,25.1,-0.29936,0.00016,20.31118]
[1779931695925,37.42,74110.63,25.1,-0.29936,0.00016,20.31118]
[1779931695943,37.42,74110.63,25.1,-0.29936,0.00016,20.31118]
[1779931695975,37.4,74120.51,25.1,-0.29774,0.00016,20.26386]
[1779931696236,37.4,74120.51,25.1,-0.29774,0.00016,20.26386]
[1779931696282,37.4,74120.51,25.1,-0.29774,0.00016,20.26386]
[1779931696508,37.4,74120.51,25.1,-0.29774,0.00016,20.26386]
[1779931696905,37.4,74120.51,25.1,-0.29774,0.00016,20.26386]
[1779931696932,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697045,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697173,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697224,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697243,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697748,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697767,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697822,37.4,74116.29,25.1,-0.29837,0.00016,20.28227]
[1779931697839,37.4,74103.67,25.1,-0.30038,0.00016,20.34061]
[1779931698173,37.4,74103.67,25.1,-0.30038,0.00016,20.34061]
[1779931698664,37.4,74103.67,25.1,-0.30038,0.00016,20.34061]
[1779931698727,37.4,74103.67,25.1,-0.30038,0.00016,20.34061]
[1779931698800,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699142,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699598,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699630,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699741,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699877,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699879,37.4,74088.78,25.1,-0.30275,0.00016,20.40847]
[1779931699978,37.38,74098.0,25.1,-0.30118,0.00016,20.36355]
[1779931700009,37.38,74098.0,25.1,-0.30118,0.00016,20.36355]
[1779931700215,37.38,74098.0,25.1,-0.30118,0.00016,20.36355]
[1779931700381,37.38,74098.0,25.1,-0.30118,0.00016,20.36355]
[1779931700778,37.38,74113.47,25.1,-0.29872,0.00016,20.29231]
[1779931701000,37.38,74113.47,25.1,-0.29872,0.00016,20.29231]
[1779931701218,37.38,74113.47,25.1,-0.29872,0.00016,20.29231]
[1779931701790,37.38,74113.47,25.1,-0.29872,0.00016,20.29231]
[1779931701803,37.38,74113.47,25.1,-0.29872,0.00016,20.29231]
[1779931701841,37.37,74120.65,25.1,-0.29754,0.00016,20.25758]
[1779931702096,37.37,74120.65,25.1,-0.29754,0.00016,20.25758]
[1779931702127,37.37,74120.65,25.1,-0.29754,0.00016,20.25758]
[1779931702219,37.37,74120.65,25.1,-0.29754,0.00016,20.25758]
[1779931702719,37.37,74120.65,25.1,-0.29754,0.00016,20.25758]
[1779931703846,37.36,74110.51,25.1,-0.29912,0.00016,20.30374]
[1779931704872,37.36,74110.51,25.1,-0.29912,0.00016,20.30374]
[1779931704965,37.35,74101.07,25.1,-0.3006,0.00016,20.34645]
[1779931705911,37.35,74101.07,25.1,-0.3006,0.00016,20.34645]
[1779931707750,37.35,74106.8,25.1,-0.29967,0.00016,20.31955]
[1779931707767,37.35,74106.8,25.1,-0.29967,0.00016,20.31955]
[1779931707865,37.35,74115.45,25.1,-0.29828,0.00016,20.2792]
[1779931709958,37.34,74119.51,25.1,-0.2976,0.00016,20.25908]
[1779931710772,37.33,74119.6,25.1,-0.29755,0.00016,20.2576]
[1779931711357,37.33,74120.93,25.1,-0.29733,0.00016,20.2513]
[1779931711773,37.33,74120.93,25.1,-0.29733,0.00016,20.2513]
[1779931711903,37.33,74120.93,25.1,-0.29733,0.00016,20.2513]
[1779931711931,37.33,74120.93,25.1,-0.29733,0.00016,20.2513]
[1779931711874,37.33,74143.23,25.1,-0.29378,0.00016,20.14253]
[1779931713210,37.33,74146.54,25.1,-0.29326,0.00016,20.12689]
[1779931717778,37.33,74149.3,25.1,-0.29282,0.00016,20.11386]
[1779931717875,37.33,74142.05,25.1,-0.29397,0.00016,20.14825]
[1779931719654,37.33,74139.13,25.1,-0.29443,0.00016,20.16204]
[1779931719790,37.33,74139.13,25.1,-0.29443,0.00016,20.16204]
[1779931723806,37.33,74136.49,25.1,-0.29484,0.00016,20.17436]
[1779931723838,37.33,74136.49,25.1,-0.29484,0.00016,20.17436]
[1779931725294,37.33,74146.73,25.1,-0.29322,0.00016,20.12591]
[1779931726477,37.33,74146.73,25.1,-0.29322,0.00016,20.12591]
[1779931726520,37.33,74146.73,25.1,-0.29322,0.00016,20.12591]
[1779931726765,37.33,74146.73,25.1,-0.29322,0.00016,20.12591]
[1779931726772,37.33,74146.73,25.1,-0.29322,0.00016,20.12591]
[1779931735363,37.33,74147.05,25.1,-0.29318,0.00016,20.1246]
[1779931740317,37.33,74147.87,25.1,-0.29305,0.00016,20.12081]
[1779931740361,37.33,74147.87,25.1,-0.29305,0.00016,20.12081]
[1779931740872,37.33,74147.87,25.1,-0.29305,0.00016,20.12081]
[1779931740999,37.33,74147.87,25.1,-0.29305,0.00016,20.12081]
[1779931741000,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741344,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741402,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741475,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741511,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741672,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741817,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741869,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931742014,37.33,74157.17,25.1,-0.29159,0.00016,20.07657]
[1779931741890,37.33,74167.5,25.1,-0.28997,0.00016,20.02717]
[1779931742088,37.33,74167.5,25.1,-0.28997,0.00016,20.02717]
[1779931742414,37.33,74183.87,25.1,-0.28742,0.00016,19.94822]
[1779931745577,37.34,74185.16,25.1,-0.28723,0.00016,19.94233]
[1779931747077,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747125,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747137,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747183,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747189,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747273,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931747366,37.34,74191.18,25.1,-0.2863,0.00016,19.91342]
[1779931748364,37.34,74197.86,25.1,-0.28527,0.00016,19.88101]
[1779931748614,37.34,74197.86,25.1,-0.28527,0.00016,19.88101]
[1779931751399,37.34,74194.86,25.1,-0.28573,0.00016,19.89561]
[1779931754766,37.34,74193.07,25.1,-0.28601,0.00016,19.90425]
[1779931757026,37.34,74194.53,25.1,-0.28578,0.00016,19.89705]
[1779931757049,37.34,74194.53,25.1,-0.28578,0.00016,19.89705]
[1779931757049,37.34,74194.53,25.1,-0.28578,0.00016,19.89705]
[1779931757140,37.34,74194.47,25.1,-0.28579,0.00016,19.89729]
[1779931757392,37.34,74194.47,25.1,-0.28579,0.00016,19.89729]
[1779931758751,37.34,74189.08,25.1,-0.28662,0.00016,19.92356]
[1779931758995,37.34,74189.08,25.1,-0.28662,0.00016,19.92356]
[1779931760648,37.34,74184.44,25.1,-0.28734,0.00016,19.94599]
[1779931760658,37.34,74184.44,25.1,-0.28734,0.00016,19.94599]
[1779931762962,37.34,74189.74,25.1,-0.28651,0.00016,19.92008]
[1779931765003,37.34,74193.02,25.1,-0.286,0.00016,19.904]
[1779931765085,37.34,74193.02,25.1,-0.286,0.00016,19.904]
[1779931765411,37.34,74193.63,25.1,-0.2859,0.00016,19.90099]
[1779931766721,37.34,74193.8,25.1,-0.28588,0.00016,19.90013]
[1779931769106,37.33,74194.2,25.1,-0.28581,0.00016,19.89812]
[1779931769139,37.33,74194.2,25.1,-0.28581,0.00016,19.89812]
[1779931769260,37.33,74194.2,25.1,-0.28581,0.00016,19.89812]
[1779931769603,37.33,74202.02,25.1,-0.2846,0.00016,19.85982]
[1779931771814,37.33,74204.06,25.1,-0.28428,0.00016,19.84983]
[1779931771847,37.33,74204.06,25.1,-0.28428,0.00016,19.84983]
[1779931772929,37.33,74203.55,25.1,-0.28433,0.00016,19.84839]
[1779931773854,37.34,74196.98,25.1,-0.28535,0.00016,19.8806]
[1779931776200,37.33,74192.92,25.1,-0.28598,0.00016,19.90037]
[1779931776940,37.33,74192.92,25.1,-0.28598,0.00016,19.90037]
[1779931777093,37.33,74192.92,25.1,-0.28598,0.00016,19.90037]
[1779931777380,37.33,74196.88,25.1,-0.28537,0.00016,19.88099]
[1779931778320,37.33,74202.9,25.1,-0.28443,0.00016,19.85149]
[1779931784708,37.34,74206.31,25.1,-0.28391,0.00016,19.83494]
[1779931790102,37.34,74206.62,25.1,-0.28386,0.00016,19.83355]
[1779931790183,37.34,74206.67,25.1,-0.28386,0.00016,19.83334]
[1779931790237,37.34,74206.67,25.1,-0.28386,0.00016,19.83334]
[1779931790311,37.34,74206.67,25.1,-0.28386,0.00016,19.83334]
[1779931790560,37.34,74206.67,25.1,-0.28386,0.00016,19.83334]
[1779931790749,37.34,74194.93,25.1,-0.28568,0.00016,19.89092]
[1779931792945,37.34,74187.6,25.1,-0.28682,0.00016,19.92658]
[1779931797493,37.33,74184.06,25.1,-0.28736,0.00016,19.94348]
[1779931798477,37.33,74184.09,25.1,-0.28736,0.00016,19.94325]
[1779931799699,37.33,74183.28,25.1,-0.28748,0.00016,19.9471]
[1779931799707,37.33,74183.28,25.1,-0.28748,0.00016,19.9471]
[1779931799829,37.33,74183.28,25.1,-0.28748,0.00016,19.9471]
[1779931799887,37.33,74183.28,25.1,-0.28748,0.00016,19.9471]
[1779931800020,37.33,74183.28,25.1,-0.28748,0.00016,19.9471]
[1779931800987,37.33,74182.52,25.1,-0.2876,0.00016,19.9507]
[1779931801054,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931801428,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931801713,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931801767,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931802156,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931802176,37.33,74168.63,25.1,-0.28977,0.00016,20.01769]
[1779931802722,37.33,74164.09,25.1,-0.29047,0.00016,20.03933]
[1779931802939,37.33,74164.09,25.1,-0.29047,0.00016,20.03933]
[1779931803009,37.33,74164.09,25.1,-0.29047,0.00016,20.03933]
[1779931803055,37.33,74164.09,25.1,-0.29047,0.00016,20.03933]
[1779931803060,37.33,74146.57,25.1,-0.29322,0.00016,20.12271]
[1779931803336,37.33,74146.57,25.1,-0.29322,0.00016,20.12271]
[1779931803564,37.33,74146.57,25.1,-0.29322,0.00016,20.12271]
[1779931803640,37.33,74146.57,25.1,-0.29322,0.00016,20.12271]
[1779931806276,37.33,74144.46,25.1,-0.29355,0.00016,20.13255]
[1779931806833,37.33,74144.46,25.1,-0.29355,0.00016,20.13255]
[1779931806989,37.33,74144.46,25.1,-0.29355,0.00016,20.13255]
[1779931807992,37.33,74138.77,25.1,-0.29445,0.00016,20.15947]
[1779931808094,37.33,74147.18,25.1,-0.29312,0.00016,20.1197]
[1779931808244,37.33,74147.18,25.1,-0.29312,0.00016,20.1197]
[1779931811287,37.33,74147.76,25.1,-0.29303,0.00016,20.11701]
[1779931811300,37.33,74147.76,25.1,-0.29303,0.00016,20.11701]
[1779931813058,37.33,74153.62,25.1,-0.29211,0.00016,20.08918]
[1779931813308,37.33,74156.02,25.1,-0.29174,0.00016,20.07783]
[1779931813577,37.33,74156.02,25.1,-0.29174,0.00016,20.07783]
[1779931814949,37.33,74156.8,25.1,-0.29161,0.00016,20.07411]
[1779931820968,37.33,74153.64,25.1,-0.29213,0.00016,20.08962]
[1779931822358,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822362,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822412,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822480,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822626,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822638,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931822670,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931823097,37.33,74160.03,25.1,-0.29112,0.00016,20.05918]
[1779931823153,37.33,74174.56,25.1,-0.28885,0.00016,19.98941]
[1779931823472,37.33,74174.56,25.1,-0.28885,0.00016,19.98941]
[1779931824133,37.33,74182.59,25.1,-0.28759,0.00016,19.95061]
[1779931827466,37.34,74182.74,25.1,-0.28757,0.00016,19.95005]
[1779931827995,37.34,74182.74,25.1,-0.28757,0.00016,19.95005]
[1779931831868,37.34,74172.77,25.1,-0.28911,0.00016,19.99453]
[1779931832171,37.34,74172.77,25.1,-0.28911,0.00016,19.99453]
[1779931832391,37.34,74169.17,25.1,-0.28968,0.00016,20.01189]
[1779931837791,37.34,74170.38,25.1,-0.28949,0.00016,20.00614]
[1779931837846,37.34,74170.38,25.1,-0.28949,0.00016,20.00614]
[1779931838292,37.34,74171.78,25.1,-0.28927,0.00016,19.9995]
[1779931838734,37.34,74171.78,25.1,-0.28927,0.00016,19.9995]
[1779931841410,37.34,74178.85,25.1,-0.28817,0.00016,19.96559]
[1779931841448,37.34,74178.85,25.1,-0.28817,0.00016,19.96559]
[1779931842249,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931842394,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931842395,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931842399,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931842616,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931843150,37.34,74184.72,25.1,-0.28727,0.00016,19.9374]
[1779931845347,37.34,74190.79,25.1,-0.28631,0.00016,19.90763]
[1779931849153,37.34,74198.24,25.1,-0.28515,0.00016,19.87114]
[1779931849419,37.34,74199.11,25.1,-0.28501,0.00016,19.86681]
[1779931849431,37.34,74199.11,25.1,-0.28501,0.00016,19.86681]
[1779931849761,37.34,74199.11,25.1,-0.28501,0.00016,19.86681]
[1779931849883,37.34,74199.11,25.1,-0.28501,0.00016,19.86681]
[1779931850175,37.34,74199.11,25.1,-0.28501,0.00016,19.86681]
[1779931851126,37.34,74202.08,25.1,-0.28455,0.00016,19.85226]
[1779931851797,37.34,74206.23,25.1,-0.28391,0.00016,19.83184]
[1779931853093,37.34,74207.1,25.1,-0.28377,0.00016,19.82757]
[1779931853494,37.34,74207.98,25.1,-0.28364,0.00016,19.82326]
[1779931859260,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931860301,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931860512,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931860529,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931861016,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931861209,37.34,74208.68,25.1,-0.28353,0.00015,19.82001]
[1779931861044,37.34,74210.11,25.1,-0.28331,0.00015,19.81299]
[1779931861842,37.34,74210.11,25.1,-0.28331,0.00015,19.81299]
[1779931862180,37.34,74210.11,25.1,-0.28331,0.00015,19.81299]
[1779931862253,37.34,74210.11,25.1,-0.28331,0.00015,19.81299]
[1779931862337,37.34,74210.11,25.1,-0.28331,0.00015,19.81299]
[1779931862247,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931862705,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931862784,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931863046,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931863152,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931863214,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931863274,37.34,74219.26,25.1,-0.2819,0.00015,19.76775]
[1779931863218,37.34,74235.1,25.1,-0.27945,0.00015,19.68892]
[1779931863576,37.34,74235.1,25.1,-0.27945,0.00015,19.68892]
[1779931863708,37.34,74235.1,25.1,-0.27945,0.00015,19.68892]
[1779931864170,37.34,74250.94,25.1,-0.27702,0.00015,19.60938]
[1779931864382,37.34,74250.94,25.1,-0.27702,0.00015,19.60938]
[1779931864751,37.34,74250.94,25.1,-0.27702,0.00015,19.60938]
[1779931864821,37.34,74254.85,25.1,-0.27643,0.00015,19.58973]
[1779931865781,37.34,74254.85,25.1,-0.27643,0.00015,19.58973]
[1779931865916,37.34,74254.85,25.1,-0.27643,0.00015,19.58973]
[1779931867575,37.34,74258.32,25.1,-0.27591,0.00015,19.57252]
[1779931867799,37.34,74258.32,25.1,-0.27591,0.00015,19.57252]
[1779931867836,37.34,74258.32,25.1,-0.27591,0.00015,19.57252]
[1779931867999,37.34,74258.32,25.1,-0.27591,0.00015,19.57252]
[1779931868251,37.34,74258.32,25.1,-0.27591,0.00015,19.57252]
[1779931868032,37.34,74260.39,25.1,-0.27559,0.00015,19.56214]
[1779931868381,37.34,74260.39,25.1,-0.27559,0.00015,19.56214]
[1779931868561,37.34,74260.39,25.1,-0.27559,0.00015,19.56214]
[1779931869065,37.34,74260.39,25.1,-0.27559,0.00015,19.56214]
[1779931869165,37.34,74267.43,25.1,-0.27452,0.00015,19.52652]
[1779931871669,37.34,74266.81,25.1,-0.27462,0.00015,19.52992]
[1779931874931,37.35,74262.47,25.1,-0.27529,0.00015,19.55213]
[1779931877112,37.35,74263.48,25.1,-0.27514,0.00015,19.54719]
[1779931881534,37.35,74261.83,25.1,-0.27541,0.00015,19.55615]
[1779931881835,37.35,74261.83,25.1,-0.27541,0.00015,19.55615]
[1779931882005,37.35,74261.83,25.1,-0.27541,0.00015,19.55615]
[1779931882134,37.35,74261.83,25.1,-0.27541,0.00015,19.55615]
[1779931882314,37.35,74265.04,25.1,-0.27493,0.00015,19.54008]
[1779931882583,37.35,74265.04,25.1,-0.27493,0.00015,19.54008]
[1779931882683,37.35,74276.63,25.1,-0.27316,0.00015,19.48104]
[1779931883834,37.35,74276.63,25.1,-0.27316,0.00015,19.48104]
[1779931884905,37.35,74281.06,25.1,-0.2725,0.00015,19.45871]
[1779931886325,37.35,74272.71,25.1,-0.27377,0.00015,19.50152]
[1779931886527,37.35,74272.71,25.1,-0.27377,0.00015,19.50152]
[1779931886656,37.35,74272.71,25.1,-0.27377,0.00015,19.50152]
[1779931886769,37.35,74272.71,25.1,-0.27377,0.00015,19.50152]
[1779931887161,37.35,74272.71,25.1,-0.27377,0.00015,19.50152]
[1779931887272,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887334,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887396,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887549,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887596,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887651,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887703,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887783,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887794,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931887857,37.36,74262.83,25.1,-0.27528,0.00015,19.552]
[1779931888224,37.36,74237.41,25.1,-0.27918,0.00015,19.68007]
[1779931888679,37.36,74237.41,25.1,-0.27918,0.00015,19.68007]
[1779931888749,37.36,74237.41,25.1,-0.27918,0.00015,19.68007]
[1779931888930,37.36,74237.41,25.1,-0.27918,0.00015,19.68007]
[1779931889007,37.36,74237.41,25.1,-0.27918,0.00015,19.68007]
[1779931889125,37.36,74226.34,25.1,-0.28088,0.00015,19.73525]
[1779931889781,37.36,74226.34,25.1,-0.28088,0.00015,19.73525]
[1779931890216,37.36,74226.34,25.1,-0.28088,0.00015,19.73525]
[1779931890229,37.36,74226.34,25.1,-0.28088,0.00015,19.73525]
[1779931890280,37.36,74226.34,25.1,-0.28088,0.00015,19.73525]
[1779931890419,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931890441,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931890493,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931891091,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931891111,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931891283,37.36,74230.19,25.1,-0.28029,0.00015,19.71606]
[1779931891260,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931891532,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931891650,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931892091,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931892108,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931892182,37.36,74238.16,25.1,-0.27903,0.00015,19.67233]
[1779931892300,37.36,74247.32,25.1,-0.27763,0.00015,19.6264]
[1779931892694,37.36,74247.32,25.1,-0.27763,0.00015,19.6264]
[1779931892963,37.36,74247.32,25.1,-0.27763,0.00015,19.6264]
[1779931893048,37.36,74254.49,25.1,-0.27653,0.00015,19.59034]
[1779931893445,37.36,74254.49,25.1,-0.27653,0.00015,19.59034]
[1779931894081,37.36,74254.49,25.1,-0.27653,0.00015,19.59034]
[1779931894221,37.36,74254.49,25.1,-0.27653,0.00015,19.59034]
[1779931894310,37.36,74252.45,25.1,-0.27685,0.00015,19.60069]
[1779931894677,37.36,74252.45,25.1,-0.27685,0.00015,19.60069]
[1779931894683,37.36,74252.45,25.1,-0.27685,0.00015,19.60069]
[1779931896000,37.36,74247.95,25.1,-0.27754,0.00015,19.6234]
[1779931896317,37.36,74240.2,25.1,-0.27873,0.00015,19.66235]
[1779931897120,37.36,74240.2,25.1,-0.27873,0.00015,19.66235]
[1779931898176,37.36,74237.34,25.1,-0.27917,0.00015,19.67668]
[1779931898203,37.36,74237.34,25.1,-0.27917,0.00015,19.67668]
[1779931898246,37.36,74237.34,25.1,-0.27917,0.00015,19.67668]
[1779931903705,37.36,74231.76,25.1,-0.28003,0.00015,19.70469]
[1779931903731,37.36,74231.76,25.1,-0.28003,0.00015,19.70469]
[1779931903731,37.36,74231.76,25.1,-0.28003,0.00015,19.70469]
[1779931906205,37.36,74240.86,25.1,-0.27863,0.00015,19.65935]
[1779931906353,37.36,74240.86,25.1,-0.27863,0.00015,19.65935]
[1779931911142,37.36,74244.62,25.1,-0.27806,0.00015,19.6407]
[1779931915123,37.36,74244.51,25.1,-0.27809,0.00015,19.64153]
[1779931916093,37.36,74244.55,25.1,-0.27809,0.00015,19.64146]
[1779931917813,37.36,74254.65,25.1,-0.27654,0.00015,19.59076]
[1779931918511,37.36,74254.77,25.1,-0.27653,0.00015,19.59026]
[1779931918531,37.36,74254.77,25.1,-0.27653,0.00015,19.59026]
[1779931918596,37.36,74254.77,25.1,-0.27653,0.00015,19.59026]
[1779931918756,37.36,74254.77,25.1,-0.27653,0.00015,19.59026]
[1779931920739,37.37,74259.39,25.1,-0.27583,0.00015,19.56713]
[1779931921973,37.37,74259.17,25.1,-0.27587,0.00015,19.56837]
[1779931922072,37.37,74244.15,25.1,-0.27817,0.00015,19.64419]
[1779931922362,37.37,74244.15,25.1,-0.27817,0.00015,19.64419]
[1779931923087,37.37,74244.15,25.1,-0.27817,0.00015,19.64419]
[1779931923297,37.37,74244.15,25.1,-0.27817,0.00015,19.64419]
[1779931925033,37.37,74234.67,25.1,-0.27963,0.00015,19.69171]
[1779931928145,37.37,74233.5,25.1,-0.27981,0.00015,19.69764]
[1779931934323,37.37,74235.17,25.1,-0.27956,0.00015,19.68949]
[1779931935384,37.37,74231.77,25.1,-0.28008,0.00015,19.70653]
[1779931935486,37.37,74231.77,25.1,-0.28008,0.00015,19.70653]
[1779931935542,37.37,74231.77,25.1,-0.28008,0.00015,19.70653]
[1779931936559,37.37,74226.2,25.1,-0.28094,0.00015,19.73425]
[1779931938406,37.37,74222.64,25.1,-0.28149,0.00015,19.75186]
[1779931939479,37.37,74222.63,25.1,-0.28149,0.00015,19.75187]
[1779931939750,37.37,74222.63,25.1,-0.28149,0.00015,19.75187]
[1779931941175,37.37,74229.13,25.1,-0.28049,0.00015,19.71954]
[1779931941427,37.37,74230.07,25.1,-0.28034,0.00015,19.71486]
[1779931941559,37.37,74230.07,25.1,-0.28034,0.00015,19.71486]
[1779931941867,37.37,74230.07,25.1,-0.28034,0.00015,19.71486]
[1779931942454,37.37,74235.33,25.1,-0.27953,0.00015,19.68862]
[1779931942470,37.37,74235.33,25.1,-0.27953,0.00015,19.68862]
[1779931943394,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931943557,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931943984,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931943990,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931944253,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931944301,37.37,74241.68,25.1,-0.27856,0.00015,19.65688]
[1779931944410,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931944555,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931945088,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931945099,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931945124,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931945247,37.37,74243.74,25.1,-0.27824,0.00015,19.64658]
[1779931945311,37.37,74232.75,25.1,-0.27993,0.00015,19.70161]
[1779931945985,37.37,74232.75,25.1,-0.27993,0.00015,19.70161]
[1779931946340,37.37,74232.75,25.1,-0.27993,0.00015,19.70161]
[1779931946350,37.37,74232.75,25.1,-0.27993,0.00015,19.70161]
[1779931948059,37.37,74229.3,25.1,-0.28046,0.00015,19.71876]
[1779931949145,37.37,74227.81,25.1,-0.28069,0.00015,19.72616]
[1779931949246,37.37,74227.81,25.1,-0.28069,0.00015,19.72616]
[1779931949264,37.37,74227.81,25.1,-0.28069,0.00015,19.72616]
[1779931949299,37.37,74227.81,25.1,-0.28069,0.00015,19.72616]
[1779931950944,37.37,74237.38,25.1,-0.27922,0.00015,19.67841]
[1779931953502,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931953873,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931954287,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931954300,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931954346,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931954433,37.37,74237.46,25.1,-0.27918,0.00015,19.67408]
[1779931954310,37.37,74250.51,25.1,-0.27718,0.00015,19.6086]
[1779931954852,37.37,74250.51,25.1,-0.27718,0.00015,19.6086]
[1779931955382,37.37,74250.51,25.1,-0.27718,0.00015,19.6086]
[1779931955079,37.37,74261.99,25.1,-0.27542,0.00015,19.55066]
[1779931955581,37.37,74261.99,25.1,-0.27542,0.00015,19.55066]
[1779931956618,37.37,74266.77,25.1,-0.2747,0.00015,19.52649]
[1779931957273,37.37,74266.77,25.1,-0.2747,0.00015,19.52649]
[1779931957454,37.37,74270.05,25.1,-0.2742,0.00015,19.50992]
[1779931958222,37.37,74270.05,25.1,-0.2742,0.00015,19.50992]
[1779931959317,37.37,74271.59,25.1,-0.27397,0.00015,19.50221]
[1779931960159,37.37,74270.79,25.1,-0.27409,0.00015,19.50638]
[1779931962053,37.37,74269.73,25.1,-0.27426,0.00015,19.51199]
[1779931964446,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931964636,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931964843,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931965047,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931965218,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931965414,37.37,74264.89,25.1,-0.27501,0.00015,19.53692]
[1779931965418,37.38,74251.36,25.1,-0.27708,0.00015,19.60541]
[1779931966356,37.38,74251.36,25.1,-0.27708,0.00015,19.60541]
[1779931966054,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931966425,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931966494,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931966606,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931966713,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931967184,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931967213,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931967244,37.38,74240.04,25.1,-0.27881,0.00015,19.66226]
[1779931967395,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967454,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967458,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967698,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967737,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967743,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967871,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967888,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931967927,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931968137,37.38,74238.37,25.1,-0.27907,0.00015,19.67065]
[1779931968252,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931968870,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931969008,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931969113,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931969280,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931969387,37.38,74258.04,25.1,-0.27606,0.00015,19.57171]
[1779931969320,37.38,74266.75,25.1,-0.27473,0.00015,19.52764]
[1779931969706,37.38,74266.75,25.1,-0.27473,0.00015,19.52764]
[1779931969956,37.38,74266.75,25.1,-0.27473,0.00015,19.52764]
[1779931971059,37.38,74270.71,25.1,-0.27413,0.00015,19.50757]
[1779931976126,37.38,74269.87,25.1,-0.27428,0.00015,19.51255]
[1779931976433,37.38,74269.87,25.1,-0.27428,0.00015,19.51255]
[1779931982046,37.38,74271.61,25.1,-0.27402,0.00015,19.50411]
[1779931982089,37.38,74271.61,25.1,-0.27402,0.00015,19.50411]
[1779931982200,37.38,74271.61,25.1,-0.27402,0.00015,19.50411]
[1779931983189,37.38,74285.68,25.1,-0.27189,0.00015,19.43245]
[1779931984846,37.38,74289.41,25.1,-0.27133,0.00015,19.4135]
[1779931990236,37.39,74285.83,25.1,-0.27191,0.00015,19.43308]
[1779931994650,37.4,74281.03,25.1,-0.27266,0.00015,19.45842]
[1779931994813,37.4,74281.03,25.1,-0.27266,0.00015,19.45842]
[1779931995271,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931995468,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931995502,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931995619,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931995672,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931995818,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931996021,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931996120,37.4,74258.06,25.1,-0.27616,0.00015,19.57526]
[1779931996279,37.4,74250.23,25.1,-0.27736,0.00015,19.61476]
[1779931998163,37.4,74250.39,25.1,-0.27733,0.00015,19.61397]
[1779931999220,37.4,74250.89,25.1,-0.27726,0.00015,19.61146]
[1779931999502,37.4,74250.53,25.1,-0.27731,0.00015,19.61329]
[1779932000315,37.4,74250.53,25.1,-0.27731,0.00015,19.61329]
[1779932000569,37.4,74250.35,25.1,-0.27734,0.00015,19.6142]
[1779932000853,37.4,74250.35,25.1,-0.27734,0.00015,19.6142]
[1779932001070,37.4,74250.35,25.1,-0.27734,0.00015,19.6142]
[1779932001572,37.4,74251.19,25.1,-0.27721,0.00015,19.60999]
[1779932003363,37.4,74253.4,25.1,-0.27687,0.00015,19.59888]
[1779932004133,37.4,74252.56,25.1,-0.277,0.00015,19.60314]
[1779932004335,37.4,74252.69,25.1,-0.27698,0.00015,19.60251]
[1779932004505,37.4,74252.69,25.1,-0.27698,0.00015,19.60251]
[1779932004632,37.4,74252.69,25.1,-0.27698,0.00015,19.60251]
[1779932007565,37.4,74259.64,25.1,-0.27593,0.00015,19.56763]
[1779932013336,37.4,74259.52,25.1,-0.27593,0.00015,19.56476]
[1779932013365,37.4,74259.52,25.1,-0.27593,0.00015,19.56476]
[1779932013705,37.4,74260.58,25.1,-0.27578,0.00015,19.55966]
[1779932014220,37.4,74260.58,25.1,-0.27578,0.00015,19.55966]
[1779932014419,37.4,74270.01,25.1,-0.27434,0.00015,19.512]
[1779932014616,37.4,74270.01,25.1,-0.27434,0.00015,19.512]
[1779932020461,37.41,74274.21,25.1,-0.27372,0.00015,19.49121]
[1779932023214,37.41,74275.64,25.1,-0.27351,0.00015,19.48413]
[1779932028517,37.41,74277.52,25.1,-0.27324,0.00015,19.47516]
[1779932029746,37.41,74277.52,25.1,-0.27324,0.00015,19.47516]
[1779932029960,37.41,74277.52,25.1,-0.27324,0.00015,19.47516]
[1779932029975,37.41,74277.52,25.1,-0.27324,0.00015,19.47516]
[1779932030545,37.41,74266.56,25.1,-0.27491,0.00015,19.53112]
[1779932032812,37.41,74262.01,25.1,-0.27561,0.00015,19.55423]
[1779932035218,37.41,74262.72,25.1,-0.27551,0.00015,19.55075]
[1779932035417,37.41,74262.72,25.1,-0.27551,0.00015,19.55075]
[1779932035487,37.41,74262.72,25.1,-0.27551,0.00015,19.55075]
[1779932035567,37.41,74258.83,25.1,-0.2761,0.00015,19.5705]
[1779932035569,37.41,74258.83,25.1,-0.2761,0.00015,19.5705]
[1779932036377,37.41,74258.83,25.1,-0.2761,0.00015,19.5705]
[1779932039351,37.41,74252.52,25.1,-0.27707,0.00015,19.60233]
[1779932044123,37.41,74248.93,25.1,-0.27761,0.00015,19.62031]
[1779932044823,37.41,74248.44,25.1,-0.27769,0.00015,19.62273]
[1779932045455,37.41,74248.44,25.1,-0.27769,0.00015,19.62273]
[1779932045657,37.41,74244.14,25.1,-0.27835,0.00015,19.64429]
[1779932045937,37.41,74244.14,25.1,-0.27835,0.00015,19.64429]
[1779932046038,37.41,74243.04,25.1,-0.27851,0.00015,19.64978]
[1779932046996,37.41,74243.04,25.1,-0.27851,0.00015,19.64978]
[1779932049037,37.41,74244.88,25.1,-0.27823,0.00015,19.64058]
[1779932049139,37.41,74244.77,25.1,-0.27825,0.00015,19.64119]
[1779932051574,37.41,74245.18,25.1,-0.27819,0.00015,19.63919]
[1779932052079,37.41,74245.18,25.1,-0.27819,0.00015,19.63919]
[1779932052084,37.41,74245.18,25.1,-0.27819,0.00015,19.63919]
[1779932052466,37.41,74246.09,25.1,-0.27805,0.00015,19.63468]
[1779932053427,37.41,74246.09,25.1,-0.27805,0.00015,19.63468]
[1779932055042,37.42,74258.25,25.1,-0.2762,0.00015,19.57375]
[1779932055128,37.42,74258.25,25.1,-0.2762,0.00015,19.57375]
[1779932058756,37.42,74265.62,25.1,-0.27509,0.00015,19.53698]
[1779932060128,37.42,74265.62,25.1,-0.27509,0.00015,19.53698]
[1779932061777,37.42,74258.41,25.1,-0.2762,0.00015,19.57383]
[1779932067197,37.42,74258.03,25.1,-0.27627,0.00015,19.57615]
[1779932067446,37.42,74258.03,25.1,-0.27627,0.00015,19.57615]
[1779932067505,37.42,74258.95,25.1,-0.27614,0.00015,19.57172]
[1779932069467,37.42,74264.34,25.1,-0.27531,0.00015,19.54448]
[1779932069524,37.42,74264.34,25.1,-0.27531,0.00015,19.54448]
[1779932070866,37.42,74264.04,25.1,-0.27536,0.00015,19.5461]
[1779932071110,37.42,74264.04,25.1,-0.27536,0.00015,19.5461]
[1779932072631,37.43,74263.22,25.1,-0.27546,0.00015,19.5464]
[1779932075555,37.43,74264.42,25.1,-0.27528,0.00015,19.5405]
[1779932076154,37.43,74264.42,25.1,-0.27528,0.00015,19.5405]
[1779932077220,37.43,74265.2,25.1,-0.27517,0.00015,19.53667]
[1779932078688,37.43,74265.82,25.1,-0.27508,0.00015,19.5336]
[1779932082413,37.43,74264.97,25.1,-0.27521,0.00015,19.53811]
[1779932082482,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932082805,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083117,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083218,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083262,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083344,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083359,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083514,37.43,74264.64,25.1,-0.27527,0.00015,19.53991]
[1779932083544,37.43,74237.06,25.1,-0.27949,0.00015,19.67853]
[1779932083882,37.43,74237.06,25.1,-0.27949,0.00015,19.67853]
[1779932084228,37.43,74237.06,25.1,-0.27949,0.00015,19.67853]
[1779932084532,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932084703,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932084716,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932084942,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932084992,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932085085,37.43,74223.55,25.1,-0.28157,0.00015,19.74561]
[1779932085631,37.43,74226.76,25.1,-0.28107,0.00015,19.72964]
[1779932086338,37.43,74226.76,25.1,-0.28107,0.00015,19.72964]
[1779932086913,37.43,74229.35,25.1,-0.28067,0.00015,19.71673]
[1779932088173,37.43,74230.55,25.1,-0.28048,0.00015,19.71077]
[1779932090443,37.43,74231.9,25.1,-0.28027,0.00015,19.70397]
[1779932093243,37.43,74234.94,25.1,-0.2798,0.00015,19.68864]
[1779932097718,37.43,74236.36,25.1,-0.27958,0.00015,19.6814]
[1779932097727,37.43,74236.36,25.1,-0.27958,0.00015,19.6814]
[1779932101119,37.43,74240.15,25.1,-0.27899,0.00015,19.6624]
[1779932101126,37.43,74240.15,25.1,-0.27899,0.00015,19.6624]
[1779932103546,37.43,74238.75,25.1,-0.27921,0.00015,19.66938]
[1779932103963,37.43,74235.74,25.1,-0.27967,0.00015,19.68439]
[1779932104037,37.43,74235.74,25.1,-0.27967,0.00015,19.68439]
[1779932104082,37.43,74235.74,25.1,-0.27967,0.00015,19.68439]
[1779932104102,37.43,74225.53,25.1,-0.28124,0.00015,19.73509]
[1779932104834,37.43,74225.53,25.1,-0.28124,0.00015,19.73509]
[1779932105450,37.43,74217.32,25.1,-0.2825,0.00015,19.7756]
[1779932105592,37.43,74217.32,25.1,-0.2825,0.00015,19.7756]
[1779932105596,37.43,74217.32,25.1,-0.2825,0.00015,19.7756]
[1779932105640,37.43,74217.32,25.1,-0.2825,0.00015,19.7756]
[1779932105656,37.43,74217.32,25.1,-0.2825,0.00015,19.7756]
[1779932107095,37.42,74216.64,25.1,-0.28261,0.00015,19.77885]
[1779932108188,37.42,74219.41,25.1,-0.28217,0.00015,19.76507]
[1779932110359,37.42,74219.0,25.1,-0.28223,0.00015,19.7669]
[1779932113014,37.42,74219.36,25.1,-0.28217,0.00015,19.76484]
[1779932113175,37.42,74219.36,25.1,-0.28217,0.00015,19.76484]
[1779932113178,37.42,74219.36,25.1,-0.28217,0.00015,19.76484]
[1779932113262,37.42,74219.36,25.1,-0.28217,0.00015,19.76484]
[1779932113271,37.42,74219.36,25.1,-0.28217,0.00015,19.76484]
[1779932113357,37.42,74213.45,25.1,-0.28308,0.00015,19.79388]
[1779932114115,37.42,74213.45,25.1,-0.28308,0.00015,19.79388]
[1779932114150,37.42,74203.98,25.1,-0.28454,0.00016,19.84037]
[1779932118443,37.42,74204.47,25.1,-0.28446,0.00015,19.83786]
[1779932118513,37.42,74204.47,25.1,-0.28446,0.00015,19.83786]
[1779932118584,37.42,74204.47,25.1,-0.28446,0.00015,19.83786]
[1779932119944,37.42,74197.92,25.1,-0.28548,0.00016,19.8698]
[1779932125653,37.42,74204.44,25.1,-0.28446,0.00015,19.83766]
[1779932126350,37.42,74204.44,25.1,-0.28446,0.00015,19.83766]
[1779932129054,37.42,74208.11,25.1,-0.28389,0.00015,19.81961]
[1779932132303,37.42,74204.74,25.1,-0.28438,0.00016,19.83209]
[1779932136035,37.42,74210.44,25.1,-0.2835,0.00015,19.80406]
[1779932140601,37.42,74208.36,25.1,-0.28382,0.00015,19.81421]
[1779932144329,37.42,74209.4,25.1,-0.28365,0.00015,19.80907]
[1779932144703,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932144728,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932144920,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932145138,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932145285,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932145293,37.42,74209.04,25.1,-0.28371,0.00015,19.81082]
[1779932145554,37.42,74201.14,25.1,-0.28493,0.00016,19.8495]
[1779932145948,37.42,74201.14,25.1,-0.28493,0.00016,19.8495]
[1779932146377,37.42,74201.14,25.1,-0.28493,0.00016,19.8495]
[1779932146603,37.42,74201.14,25.1,-0.28493,0.00016,19.8495]
[1779932146379,37.42,74193.8,25.1,-0.28607,0.00016,19.88524]
[1779932147963,37.41,74190.89,25.1,-0.28652,0.00016,19.8993]
[1779932148345,37.41,74190.89,25.1,-0.28652,0.00016,19.8993]
[1779932148894,37.41,74190.97,25.1,-0.28651,0.00016,19.8988]
[1779932149446,37.41,74190.97,25.1,-0.28651,0.00016,19.8988]
[1779932150698,37.41,74190.92,25.1,-0.28651,0.00016,19.89883]
[1779932150774,37.41,74190.92,25.1,-0.28651,0.00016,19.89883]
[1779932154823,37.41,74195.7,25.1,-0.28575,0.00016,19.87519]
[1779932159117,37.41,74196.57,25.1,-0.28561,0.00016,19.87062]
[1779932160076,37.41,74196.95,25.1,-0.28555,0.00016,19.86869]
[1779932161810,37.41,74197.6,25.1,-0.28544,0.00016,19.86536]
[1779932161876,37.41,74197.6,25.1,-0.28544,0.00016,19.86536]
[1779932162204,37.41,74197.6,25.1,-0.28544,0.00016,19.86536]
[1779932162527,37.41,74197.6,25.1,-0.28544,0.00016,19.86536]
[1779932162611,37.41,74207.11,25.1,-0.28396,0.00015,19.81874]
[1779932162787,37.41,74207.11,25.1,-0.28396,0.00015,19.81874]
[1779932163034,37.41,74207.11,25.1,-0.28396,0.00015,19.81874]
[1779932164921,37.41,74214.5,25.1,-0.28282,0.00015,19.78236]
[1779932165416,37.41,74214.5,25.1,-0.28282,0.00015,19.78236]
[1779932167765,37.41,74221.86,25.1,-0.28168,0.00015,19.74605]
[1779932170728,37.41,74225.61,25.1,-0.28111,0.00015,19.72762]
[1779932171617,37.41,74225.61,25.1,-0.28111,0.00015,19.72762]
[1779932172562,37.41,74228.26,25.1,-0.2807,0.00015,19.71454]
[1779932172620,37.41,74232.43,25.1,-0.28006,0.00015,19.69388]
[1779932177647,37.41,74237.66,25.1,-0.27926,0.00015,19.66787]
[1779932182684,37.41,74239.97,25.1,-0.27891,0.00015,19.65646]
[1779932182865,37.41,74239.97,25.1,-0.27891,0.00015,19.65646]
[1779932182961,37.41,74239.97,25.1,-0.27891,0.00015,19.65646]
[1779932183353,37.41,74239.97,25.1,-0.27891,0.00015,19.65646]
[1779932183455,37.41,74239.97,25.1,-0.27891,0.00015,19.65646]
[1779932189104,37.41,74243.03,25.1,-0.27844,0.00015,19.64119]
[1779932191841,37.41,74244.08,25.1,-0.27828,0.00015,19.63599]
[1779932192583,37.41,74244.08,25.1,-0.27828,0.00015,19.63599]
[1779932195310,37.41,74244.46,25.1,-0.2782,0.00015,19.63021]
[1779932196628,37.41,74243.02,25.1,-0.27842,0.00015,19.63745]
[1779932198792,37.41,74234.0,25.1,-0.2798,0.00015,19.68248]
[1779932200958,37.41,74234.85,25.1,-0.27967,0.00015,19.67819]
[1779932201366,37.41,74234.85,25.1,-0.27967,0.00015,19.67819]
[1779932205553,37.41,74235.57,25.1,-0.27956,0.00015,19.67454]
[1779932210881,37.41,74236.76,25.1,-0.27938,0.00015,19.6686]
[1779932212263,37.41,74236.76,25.1,-0.27938,0.00015,19.6686]
[1779932217930,37.41,74236.89,25.1,-0.27936,0.00015,19.66799]
[1779932221284,37.41,74240.33,25.1,-0.27883,0.00015,19.65082]
[1779932221376,37.41,74240.33,25.1,-0.27883,0.00015,19.65082]
[1779932221623,37.41,74240.33,25.1,-0.27883,0.00015,19.65082]
[1779932222045,37.41,74240.52,25.1,-0.2788,0.00015,19.64992]
[1779932222215,37.41,74240.52,25.1,-0.2788,0.00015,19.64992]
[1779932222223,37.41,74240.52,25.1,-0.2788,0.00015,19.64992]
[1779932222272,37.41,74226.06,25.1,-0.28102,0.00015,19.7219]
[1779932224725,37.41,74220.34,25.1,-0.2819,0.00015,19.75016]
[1779932224918,37.41,74221.05,25.1,-0.28179,0.00015,19.74658]
[1779932224984,37.41,74221.05,25.1,-0.28179,0.00015,19.74658]
[1779932225007,37.41,74221.05,25.1,-0.28179,0.00015,19.74658]
[1779932225097,37.41,74221.05,25.1,-0.28179,0.00015,19.74658]
[1779932225709,37.41,74214.34,25.1,-0.28283,0.00015,19.77965]
[1779932226763,37.41,74210.03,25.1,-0.2835,0.00015,19.80089]
[1779932226795,37.41,74210.03,25.1,-0.2835,0.00015,19.80089]
[1779932233034,37.41,74216.57,25.1,-0.28249,0.00015,19.76876]
[1779932236310,37.41,74215.43,25.1,-0.28266,0.00015,19.77447]
[1779932241888,37.41,74217.44,25.1,-0.28236,0.00015,19.76473]
[1779932243402,37.41,74222.65,25.1,-0.28156,0.00015,19.73901]
[1779932243420,37.41,74222.65,25.1,-0.28156,0.00015,19.73901]
[1779932243456,37.41,74222.65,25.1,-0.28156,0.00015,19.73901]
[1779932243748,37.41,74225.84,25.1,-0.28107,0.00015,19.72331]
[1779932245126,37.41,74237.16,25.1,-0.27932,0.00015,19.66697]
[1779932246430,37.41,74237.16,25.1,-0.27932,0.00015,19.66697]
[1779932246506,37.41,74234.91,25.1,-0.27967,0.00015,19.67825]
[1779932246853,37.41,74234.91,25.1,-0.27967,0.00015,19.67825]
[1779932247501,37.41,74227.88,25.1,-0.28076,0.00015,19.71332]
[1779932247805,37.41,74227.88,25.1,-0.28076,0.00015,19.71332]
[1779932248604,37.41,74227.88,25.1,-0.28076,0.00015,19.71332]
[1779932248673,37.41,74218.81,25.1,-0.28216,0.00015,19.7583]
[1779932254190,37.41,74219.95,25.1,-0.28196,0.00015,19.74882]
[1779932259225,37.42,74223.76,25.1,-0.28138,0.00015,19.73016]
[1779932262439,37.42,74223.91,25.1,-0.28135,0.00015,19.72951]
[1779932263443,37.42,74224.26,25.1,-0.2813,0.00015,19.72783]
[1779932263536,37.42,74225.07,25.1,-0.28118,0.00015,19.72387]
[1779932266276,37.42,74232.49,25.1,-0.28004,0.00015,19.68702]
[1779932271312,37.42,74237.18,25.1,-0.27932,0.00015,19.66384]
[1779932273861,37.42,74237.61,25.1,-0.27926,0.00015,19.66179]
[1779932277528,37.42,74238.69,25.1,-0.2791,0.00015,19.65654]
[1779932277658,37.42,74241.51,25.1,-0.27866,0.00015,19.64249]
[1779932279581,37.42,74245.1,25.1,-0.27812,0.00015,19.62455]
[1779932279833,37.42,74246.85,25.1,-0.27785,0.00015,19.61584]
[1779932282379,37.42,74251.95,25.1,-0.27707,0.00015,19.59028]
[1779932283602,37.42,74256.85,25.1,-0.27632,0.00015,19.56566]
[1779932283673,37.42,74256.85,25.1,-0.27632,0.00015,19.56566]
[1779932283703,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932283812,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932283864,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932283941,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932283990,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932284088,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932284257,37.42,74259.88,25.1,-0.27586,0.00015,19.55045]
[1779932284404,37.42,74269.2,25.1,-0.27444,0.00015,19.50329]
[1779932284874,37.42,74269.2,25.1,-0.27444,0.00015,19.50329]
[1779932286029,37.42,74273.14,25.1,-0.27384,0.00015,19.48334]
[1779932289329,37.42,74274.75,25.1,-0.27361,0.00015,19.47547]
[1779932292153,37.43,74274.94,25.1,-0.27359,0.00015,19.47481]
[1779932293175,37.43,74271.75,25.1,-0.27408,0.00015,19.49113]
[1779932293271,37.43,74271.75,25.1,-0.27408,0.00015,19.49113]
[1779932295214,37.43,74264.3,25.1,-0.27522,0.00015,19.52909]
[1779932295343,37.43,74264.3,25.1,-0.27522,0.00015,19.52909]
[1779932295487,37.43,74264.3,25.1,-0.27522,0.00015,19.52909]
[1779932296264,37.43,74261.57,25.1,-0.27563,0.00015,19.54297]
[1779932298307,37.43,74253.67,25.1,-0.27684,0.00015,19.58292]
[1779932298853,37.43,74253.35,25.1,-0.27689,0.00015,19.58456]
[1779932303114,37.43,74246.9,25.1,-0.27788,0.00015,19.61702]
[1779932303413,37.43,74246.9,25.1,-0.27788,0.00015,19.61702]
[1779932304005,37.43,74246.0,25.1,-0.27802,0.00015,19.62152]
[1779932304759,37.43,74246.0,25.1,-0.27802,0.00015,19.62152]
[1779932304817,37.43,74246.47,25.1,-0.27795,0.00015,19.61915]
[1779932305030,37.43,74246.47,25.1,-0.27795,0.00015,19.61915]
[1779932305107,37.43,74246.47,25.1,-0.27795,0.00015,19.61915]
[1779932305361,37.43,74246.47,25.1,-0.27795,0.00015,19.61915]
[1779932306401,37.43,74247.25,25.1,-0.27783,0.00015,19.61522]
[1779932307363,37.43,74250.01,25.1,-0.2774,0.00015,19.60136]
[1779932307618,37.43,74250.01,25.1,-0.2774,0.00015,19.60136]
[1779932307784,37.43,74250.01,25.1,-0.2774,0.00015,19.60136]
[1779932307924,37.43,74250.8,25.1,-0.27728,0.00015,19.5974]
[1779932308007,37.43,74250.8,25.1,-0.27728,0.00015,19.5974]
[1779932308157,37.43,74250.8,25.1,-0.27728,0.00015,19.5974]
[1779932308576,37.43,74250.8,25.1,-0.27728,0.00015,19.5974]
[1779932308786,37.43,74250.8,25.1,-0.27728,0.00015,19.5974]
[1779932311620,37.43,74257.52,25.1,-0.27626,0.00015,19.56365]
[1779932314605,37.43,74259.92,25.1,-0.27587,0.00015,19.54769]
[1779932314731,37.43,74259.92,25.1,-0.27587,0.00015,19.54769]
[1779932315570,37.43,74256.85,25.1,-0.27634,0.00015,19.56324]
[1779932316777,37.43,74250.07,25.1,-0.27738,0.00015,19.59741]
[1779932316783,37.43,74250.07,25.1,-0.27738,0.00015,19.59741]
[1779932318448,37.43,74246.03,25.1,-0.278,0.00015,19.61769]
[1779932318730,37.43,74246.03,25.1,-0.278,0.00015,19.61769]
[1779932319652,37.43,74245.31,25.1,-0.27811,0.00015,19.62135]
[1779932320939,37.43,74244.92,25.1,-0.27817,0.00015,19.62336]
[1779932321273,37.43,74244.92,25.1,-0.27817,0.00015,19.62336]
[1779932322357,37.43,74243.78,25.1,-0.27835,0.00015,19.62912]
[1779932322541,37.43,74243.78,25.1,-0.27835,0.00015,19.62912]
[1779932322736,37.43,74243.78,25.1,-0.27835,0.00015,19.62912]
[1779932323021,37.43,74242.89,25.1,-0.27848,0.00015,19.63362]
[1779932323146,37.43,74242.89,25.1,-0.27848,0.00015,19.63362]
[1779932323361,37.43,74242.89,25.1,-0.27848,0.00015,19.63362]
[1779932323591,37.43,74242.89,25.1,-0.27848,0.00015,19.63362]
[1779932328798,37.43,74237.81,25.1,-0.27927,0.00015,19.65914]
[1779932330726,37.43,74234.63,25.1,-0.27976,0.00015,19.67503]
[1779932331632,37.43,74234.59,25.1,-0.27976,0.00015,19.67523]
[1779932336771,37.43,74241.27,25.1,-0.27874,0.00015,19.6419]
[1779932341806,37.43,74241.7,25.1,-0.27867,0.00015,19.63979]
[1779932344729,37.43,74238.82,25.1,-0.27911,0.00015,19.65419]
[1779932344731,37.43,74238.82,25.1,-0.27911,0.00015,19.65419]
[1779932349025,37.43,74231.56,25.1,-0.28023,0.00015,19.69043]
[1779932355733,37.43,74229.7,25.1,-0.28052,0.00015,19.69962]
[1779932357252,37.43,74229.14,25.1,-0.2806,0.00015,19.70237]
[1779932357303,37.43,74229.14,25.1,-0.2806,0.00015,19.70237]
[1779932358365,37.43,74229.21,25.1,-0.28059,0.00015,19.70199]
[1779932358486,37.43,74229.21,25.1,-0.28059,0.00015,19.70199]
[1779932358733,37.43,74229.21,25.1,-0.28059,0.00015,19.70199]
[1779932358742,37.43,74229.21,25.1,-0.28059,0.00015,19.70199]
[1779932358819,37.43,74229.21,25.1,-0.28059,0.00015,19.70199]
[1779932358822,37.43,74221.5,25.1,-0.28178,0.00015,19.74014]
[1779932359412,37.43,74221.5,25.1,-0.28178,0.00015,19.74014]
[1779932359464,37.43,74214.47,25.1,-0.28286,0.00015,19.77486]
[1779932360940,37.43,74206.3,25.1,-0.28413,0.00015,19.815]
[1779932366847,37.43,74205.56,25.1,-0.28424,0.00015,19.81857]
[1779932366865,37.43,74205.56,25.1,-0.28424,0.00015,19.81857]
[1779932367483,37.43,74205.8,25.1,-0.2842,0.00015,19.81739]
[1779932367532,37.43,74205.8,25.1,-0.2842,0.00015,19.81739]
[1779932367702,37.43,74205.8,25.1,-0.2842,0.00015,19.81739]
[1779932367734,37.43,74205.8,25.1,-0.2842,0.00015,19.81739]
[1779932368593,37.43,74204.77,25.1,-0.28436,0.00016,19.82241]
[1779932368693,37.43,74195.28,25.1,-0.28583,0.00016,19.86868]
[1779932368878,37.43,74195.28,25.1,-0.28583,0.00016,19.86868]
[1779932369814,37.43,74195.28,25.1,-0.28583,0.00016,19.86868]
[1779932370439,37.43,74192.58,25.1,-0.28625,0.00016,19.88174]
[1779932370790,37.43,74192.58,25.1,-0.28625,0.00016,19.88174]
[1779932372670,37.43,74194.47,25.1,-0.28593,0.00016,19.8685]
[1779932375450,37.43,74194.77,25.1,-0.28587,0.00016,19.86674]
[1779932376519,37.43,74190.97,25.1,-0.28646,0.00016,19.88513]
[1779932377274,37.43,74190.93,25.1,-0.28646,0.00016,19.88524]
[1779932377360,37.43,74190.93,25.1,-0.28646,0.00016,19.88524]
[1779932377375,37.43,74190.93,25.1,-0.28646,0.00016,19.88524]
[1779932377434,37.43,74190.93,25.1,-0.28646,0.00016,19.88524]
[1779932377491,37.43,74190.93,25.1,-0.28646,0.00016,19.88524]
[1779932381858,37.43,74184.53,25.1,-0.28745,0.00016,19.91596]
[1779932383029,37.42,74183.12,25.1,-0.28766,0.00016,19.92243]
[1779932388112,37.42,74179.77,25.1,-0.28817,0.00016,19.93806]
[1779932388490,37.42,74179.77,25.1,-0.28817,0.00016,19.93806]
[1779932391770,37.42,74179.71,25.1,-0.28816,0.00016,19.93793]
[1779932391794,37.42,74179.71,25.1,-0.28816,0.00016,19.93793]
[1779932391937,37.41,74179.63,25.1,-0.28817,0.00016,19.93805]
[1779932392023,37.41,74179.63,25.1,-0.28817,0.00016,19.93805]
[1779932392105,37.41,74179.63,25.1,-0.28817,0.00016,19.93805]
[1779932393049,37.41,74173.74,25.1,-0.28909,0.00016,19.96643]
[1779932393316,37.41,74173.74,25.1,-0.28909,0.00016,19.96643]
[1779932393336,37.41,74173.74,25.1,-0.28909,0.00016,19.96643]
[1779932394179,37.41,74168.41,25.1,-0.28991,0.00016,19.99173]
[1779932394245,37.41,74168.41,25.1,-0.28991,0.00016,19.99173]
[1779932396392,37.41,74168.98,25.1,-0.28982,0.00016,19.98881]
[1779932397718,37.41,74169.38,25.1,-0.28974,0.00016,19.98652]
[1779932397880,37.41,74169.38,25.1,-0.28974,0.00016,19.98652]
[1779932397965,37.41,74171.51,25.1,-0.2894,0.00016,19.97611]
[1779932398036,37.41,74171.51,25.1,-0.2894,0.00016,19.97611]
[1779932398531,37.41,74171.51,25.1,-0.2894,0.00016,19.97611]
[1779932399032,37.41,74177.26,25.1,-0.2885,0.00016,19.94825]
[1779932399818,37.41,74177.26,25.1,-0.2885,0.00016,19.94825]
[1779932401344,37.41,74180.85,25.1,-0.28793,0.00016,19.93078]
[1779932401597,37.41,74180.85,25.1,-0.28793,0.00016,19.93078]
[1779932401599,37.41,74180.85,25.1,-0.28793,0.00016,19.93078]
[1779932401852,37.41,74180.85,25.1,-0.28793,0.00016,19.93078]
[1779932405650,37.4,74180.53,25.1,-0.28797,0.00016,19.93181]
[1779932406469,37.4,74179.96,25.1,-0.28805,0.00016,19.9343]
[1779932409559,37.4,74175.4,25.1,-0.28875,0.00016,19.95602]
[1779932409689,37.4,74175.4,25.1,-0.28875,0.00016,19.95602]
[1779932410146,37.4,74173.71,25.1,-0.28901,0.00016,19.96385]
[1779932410197,37.4,74173.71,25.1,-0.28901,0.00016,19.96385]
[1779932410554,37.4,74173.71,25.1,-0.28901,0.00016,19.96385]
[1779932410990,37.4,74171.02,25.1,-0.28942,0.00016,19.97662]
[1779932411644,37.4,74171.02,25.1,-0.28942,0.00016,19.97662]
[1779932411712,37.4,74161.26,25.1,-0.29095,0.00016,20.02322]
[1779932412685,37.4,74161.26,25.1,-0.29095,0.00016,20.02322]
[1779932412905,37.4,74161.26,25.1,-0.29095,0.00016,20.02322]
[1779932412912,37.4,74161.26,25.1,-0.29095,0.00016,20.02322]
[1779932412822,37.39,74153.16,25.1,-0.29221,0.00016,20.06161]
[1779932413092,37.39,74153.16,25.1,-0.29221,0.00016,20.06161]
[1779932413668,37.39,74153.16,25.1,-0.29221,0.00016,20.06161]
[1779932414225,37.39,74151.7,25.1,-0.29244,0.00016,20.06829]
[1779932414326,37.39,74151.7,25.1,-0.29244,0.00016,20.06829]
[1779932416709,37.39,74152.74,25.1,-0.29226,0.00016,20.06309]
[1779932421904,37.38,74150.57,25.1,-0.29256,0.00016,20.07189]
[1779932422154,37.38,74150.63,25.1,-0.29254,0.00016,20.07135]
[1779932427426,37.37,74149.16,25.1,-0.29273,0.00016,20.07683]
[1779932431321,37.36,74149.67,25.1,-0.29262,0.00016,20.07369]
[1779932431479,37.36,74149.67,25.1,-0.29262,0.00016,20.07369]
[1779932431733,37.36,74149.67,25.1,-0.29262,0.00016,20.07369]
[1779932431781,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432148,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432184,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432242,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432540,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432632,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932432881,37.36,74128.21,25.1,-0.29598,0.00016,20.17076]
[1779932433056,37.36,74127.62,25.1,-0.29607,0.00016,20.17347]
[1779932433129,37.36,74127.62,25.1,-0.29607,0.00016,20.17347]
[1779932433215,37.36,74127.62,25.1,-0.29607,0.00016,20.17347]
[1779932433427,37.36,74127.62,25.1,-0.29607,0.00016,20.17347]
[1779932433528,37.36,74136.02,25.1,-0.29474,0.00016,20.13397]
[1779932434515,37.36,74136.02,25.1,-0.29474,0.00016,20.13397]
[1779932434573,37.36,74136.02,25.1,-0.29474,0.00016,20.13397]
[1779932434693,37.36,74136.02,25.1,-0.29474,0.00016,20.13397]
[1779932435141,37.36,74137.02,25.1,-0.29458,0.00016,20.12924]
[1779932435325,37.36,74137.02,25.1,-0.29458,0.00016,20.12924]
[1779932437332,37.36,74135.53,25.1,-0.29482,0.00016,20.13624]
[1779932440540,37.36,74126.01,25.1,-0.29632,0.00016,20.18081]
[1779932445576,37.36,74125.02,25.1,-0.29647,0.00016,20.18516]
[1779932448149,37.36,74125.45,25.1,-0.2964,0.00016,20.18304]
[1779932453632,37.36,74126.36,25.1,-0.29624,0.00016,20.17846]
[1779932454023,37.36,74126.36,25.1,-0.29624,0.00016,20.17846]
[1779932454346,37.36,74126.36,25.1,-0.29624,0.00016,20.17846]
[1779932458158,37.35,74120.09,25.1,-0.29723,0.00016,20.20754]
[1779932458350,37.35,74120.09,25.1,-0.29723,0.00016,20.20754]
[1779932458419,37.35,74120.09,25.1,-0.29723,0.00016,20.20754]
[1779932458823,37.35,74120.09,25.1,-0.29723,0.00016,20.20754]
[1779932458831,37.35,74127.11,25.1,-0.29611,0.00016,20.17467]
[1779932459389,37.35,74127.11,25.1,-0.29611,0.00016,20.17467]
[1779932465717,37.35,74127.13,25.1,-0.29611,0.00016,20.17449]
[1779932469782,37.35,74128.65,25.1,-0.29586,0.00016,20.16727]
[1779932470735,37.35,74130.65,25.1,-0.29555,0.00016,20.15786]
[1779932475787,37.35,74135.03,25.1,-0.29485,0.00016,20.13724]
[1779932478583,37.35,74137.76,25.1,-0.29442,0.00016,20.12437]
[1779932478594,37.35,74137.76,25.1,-0.29442,0.00016,20.12437]
[1779932480649,37.35,74138.61,25.1,-0.29429,0.00016,20.12038]
[1779932480653,37.35,74138.61,25.1,-0.29429,0.00016,20.12038]
[1779932481837,37.35,74128.57,25.1,-0.29587,0.00016,20.16761]
[1779932484894,37.35,74125.08,25.1,-0.29643,0.00016,20.18386]
[1779932485860,37.35,74121.34,25.1,-0.29702,0.00016,20.20128]
[1779932485872,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486134,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486332,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486395,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486472,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486585,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486726,37.35,74110.85,25.1,-0.29868,0.00016,20.24999]
[1779932486873,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487035,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487346,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487394,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487538,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487584,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487605,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487613,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932487778,37.35,74090.76,25.1,-0.30189,0.00016,20.34233]
[1779932488203,37.35,74088.85,25.1,-0.30218,0.00016,20.35086]
[1779932488351,37.35,74088.85,25.1,-0.30218,0.00016,20.35086]
[1779932488362,37.35,74088.85,25.1,-0.30218,0.00016,20.35086]
[1779932488887,37.35,74090.94,25.1,-0.30184,0.00016,20.34111]
[1779932489259,37.35,74090.94,25.1,-0.30184,0.00016,20.34111]
[1779932491449,37.35,74090.79,25.1,-0.30187,0.00016,20.34191]
[1779932491540,37.35,74090.79,25.1,-0.30187,0.00016,20.34191]
[1779932491557,37.35,74090.79,25.1,-0.30187,0.00016,20.34191]
[1779932491603,37.35,74090.79,25.1,-0.30187,0.00016,20.34191]
[1779932491764,37.35,74090.79,25.1,-0.30187,0.00016,20.34191]
[1779932492214,37.35,74084.19,25.1,-0.3029,0.00016,20.36816]
[1779932492222,37.35,74084.19,25.1,-0.3029,0.00016,20.36816]
[1779932492939,37.35,74084.19,25.1,-0.3029,0.00016,20.36816]
[1779932492949,37.35,74073.75,25.1,-0.30458,0.00016,20.41552]
[1779932493178,37.35,74073.75,25.1,-0.30458,0.00016,20.41552]
[1779932493340,37.35,74073.75,25.1,-0.30458,0.00016,20.41552]
[1779932494469,37.35,74070.06,25.1,-0.30517,0.00016,20.43215]
[1779932494498,37.35,74070.06,25.1,-0.30517,0.00016,20.43215]
[1779932494581,37.35,74070.06,25.1,-0.30517,0.00016,20.43215]
[1779932494801,37.35,74070.06,25.1,-0.30517,0.00016,20.43215]
[1779932494929,37.35,74080.78,25.1,-0.30345,0.00016,20.38365]
[1779932495669,37.35,74080.78,25.1,-0.30345,0.00016,20.38365]
[1779932495967,37.35,74080.78,25.1,-0.30345,0.00016,20.38365]
[1779932495938,37.35,74094.31,25.1,-0.30128,0.00016,20.32195]
[1779932496126,37.35,74094.31,25.1,-0.30128,0.00016,20.32195]
[1779932496310,37.35,74094.31,25.1,-0.30128,0.00016,20.32195]
[1779932496719,37.35,74094.31,25.1,-0.30128,0.00016,20.32195]
[1779932496747,37.35,74094.31,25.1,-0.30128,0.00016,20.32195]
[1779932496944,37.35,74100.89,25.1,-0.30023,0.00016,20.29155]
[1779932497091,37.35,74100.89,25.1,-0.30023,0.00016,20.29155]
[1779932498197,37.35,74096.25,25.1,-0.30096,0.00016,20.31272]
[1779932501992,37.34,74100.01,25.1,-0.30035,0.00016,20.29494]
[1779932502668,37.34,74100.71,25.1,-0.30023,0.00016,20.29155]
[1779932503303,37.34,74098.31,25.1,-0.30061,0.00016,20.30244]
[1779932504070,37.34,74092.66,25.1,-0.3015,0.00016,20.32819]
[1779932506804,37.34,74093.47,25.1,-0.30136,0.00016,20.32409]
[1779932507014,37.34,74093.03,25.1,-0.30143,0.00016,20.32592]
[1779932508113,37.33,74094.15,25.1,-0.30124,0.00016,20.3207]
[1779932512927,37.33,74091.1,25.1,-0.30172,0.00016,20.3344]
[1779932512982,37.33,74091.56,25.1,-0.30164,0.00016,20.3321]
[1779932513221,37.33,74091.56,25.1,-0.30164,0.00016,20.3321]
[1779932513310,37.33,74091.56,25.1,-0.30164,0.00016,20.3321]
[1779932513412,37.33,74093.2,25.1,-0.30138,0.00016,20.32459]
[1779932515359,37.33,74089.78,25.1,-0.30193,0.00016,20.34031]
[1779932515378,37.33,74089.78,25.1,-0.30193,0.00016,20.34031]
[1779932516172,37.33,74088.13,25.1,-0.3022,0.00016,20.3479]
[1779932516202,37.33,74088.13,25.1,-0.3022,0.00016,20.3479]
[1779932516718,37.33,74079.36,25.1,-0.3036,0.00016,20.38787]
[1779932517171,37.33,74079.36,25.1,-0.3036,0.00016,20.38787]
[1779932520707,37.33,74075.63,25.1,-0.3042,0.00016,20.40474]
[1779932520732,37.33,74075.63,25.1,-0.3042,0.00016,20.40474]
[1779932520875,37.33,74075.63,25.1,-0.3042,0.00016,20.40474]
[1779932521021,37.33,74075.63,25.1,-0.3042,0.00016,20.40474]
[1779932521143,37.33,74074.18,25.1,-0.30443,0.00016,20.41128]
[1779932521175,37.33,74074.18,25.1,-0.30443,0.00016,20.41128]
[1779932521716,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522676,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522760,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522776,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522844,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522929,37.33,74063.16,25.1,-0.30621,0.00016,20.46085]
[1779932522978,37.33,74055.81,25.1,-0.30739,0.00016,20.49365]
[1779932523147,37.33,74055.81,25.1,-0.30739,0.00016,20.49365]
[1779932523201,37.33,74055.81,25.1,-0.30739,0.00016,20.49365]
[1779932523393,37.33,74065.46,25.1,-0.30583,0.00016,20.45044]
[1779932524547,37.33,74065.46,25.1,-0.30583,0.00016,20.45044]
[1779932524646,37.33,74072.96,25.1,-0.30462,0.00016,20.41658]
[1779932528923,37.33,74068.5,25.1,-0.30534,0.00016,20.43663]
[1779932528980,37.33,74068.5,25.1,-0.30534,0.00016,20.43663]
[1779932529002,37.33,74068.5,25.1,-0.30534,0.00016,20.43663]
[1779932529132,37.33,74068.57,25.1,-0.30533,0.00016,20.43625]
[1779932529995,37.33,74068.57,25.1,-0.30533,0.00016,20.43625]
[1779932530184,37.33,74080.41,25.1,-0.30342,0.00016,20.38268]
[1779932533543,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533603,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533676,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533718,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533725,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533735,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533760,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533774,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932533949,37.33,74083.97,25.1,-0.30286,0.00016,20.36688]
[1779932534050,37.34,74085.36,25.1,-0.30266,0.00016,20.36126]
[1779932534103,37.34,74085.36,25.1,-0.30266,0.00016,20.36126]
[1779932534267,37.34,74085.36,25.1,-0.30266,0.00016,20.36126]
[1779932534324,37.34,74085.36,25.1,-0.30266,0.00016,20.36126]
[1779932534890,37.34,74085.36,25.1,-0.30266,0.00016,20.36126]
[1779932534980,37.34,74099.66,25.1,-0.30037,0.00016,20.29562]
[1779932538990,37.33,74107.5,25.1,-0.2991,0.00016,20.25888]
[1779932540800,37.33,74105.5,25.1,-0.29942,0.00016,20.26813]
[1779932541737,37.33,74105.19,25.1,-0.29946,0.00016,20.26928]
[1779932541828,37.33,74098.27,25.1,-0.30056,0.00016,20.30101]
[1779932542200,37.33,74098.27,25.1,-0.30056,0.00016,20.30101]
[1779932542274,37.33,74089.32,25.1,-0.30199,0.00016,20.34205]
[1779932543686,37.33,74089.32,25.1,-0.30199,0.00016,20.34205]
[1779932545223,37.33,74093.31,25.1,-0.30134,0.00016,20.32337]
[1779932545228,37.33,74093.31,25.1,-0.30134,0.00016,20.32337]
[1779932545232,37.33,74093.31,25.1,-0.30134,0.00016,20.32337]
[1779932548427,37.32,74098.74,25.1,-0.30045,0.00016,20.29787]
[1779932549325,37.32,74106.93,25.1,-0.29913,0.00016,20.25972]
[1779932554994,37.32,74106.27,25.1,-0.2992,0.00016,20.25832]
[1779932558448,37.31,74113.19,25.1,-0.29808,0.00016,20.22567]
[1779932558961,37.31,74113.19,25.1,-0.29808,0.00016,20.22567]
[1779932559903,37.31,74114.15,25.1,-0.29791,0.00016,20.22096]
[1779932560346,37.31,74115.0,25.1,-0.29778,0.00016,20.21689]
[1779932560354,37.31,74115.0,25.1,-0.29778,0.00016,20.21689]
[1779932560402,37.31,74125.52,25.1,-0.2961,0.00016,20.16772]
[1779932562964,37.31,74130.16,25.1,-0.29536,0.00016,20.14582]
[1779932566755,37.31,74136.59,25.1,-0.29434,0.00016,20.11534]
[1779932571061,37.31,74137.2,25.1,-0.29424,0.00016,20.11241]
[1779932571286,37.31,74138.83,25.1,-0.29398,0.00016,20.10469]
[1779932571353,37.31,74138.83,25.1,-0.29398,0.00016,20.10469]
[1779932571841,37.31,74138.83,25.1,-0.29398,0.00016,20.10469]
[1779932572349,37.31,74144.13,25.1,-0.29315,0.00016,20.07957]
[1779932573016,37.31,74144.13,25.1,-0.29315,0.00016,20.07957]
[1779932576346,37.31,74146.37,25.1,-0.2928,0.00016,20.06908]
[1779932577887,37.31,74144.64,25.1,-0.29307,0.00016,20.07734]
[1779932582563,37.31,74142.94,25.1,-0.29334,0.00016,20.08554]
[1779932582629,37.31,74140.76,25.1,-0.29369,0.00016,20.0959]
[1779932583166,37.31,74140.76,25.1,-0.29369,0.00016,20.0959]
[1779932583563,37.31,74141.37,25.1,-0.29359,0.00016,20.09301]
[1779932588598,37.31,74144.29,25.1,-0.29313,0.00016,20.07925]
[1779932593633,37.31,74145.72,25.1,-0.29291,0.00016,20.07256]
[1779932595625,37.31,74146.66,25.1,-0.29276,0.00016,20.06812]
[1779932596261,37.31,74150.97,25.1,-0.29208,0.00016,20.04763]
[1779932596488,37.31,74150.97,25.1,-0.29208,0.00016,20.04763]
[1779932596524,37.31,74150.97,25.1,-0.29208,0.00016,20.04763]
[1779932596866,37.31,74150.97,25.1,-0.29208,0.00016,20.04763]
[1779932596911,37.31,74157.07,25.1,-0.29112,0.00016,20.01844]
[1779932597324,37.31,74157.07,25.1,-0.29112,0.00016,20.01844]
[1779932597666,37.31,74165.44,25.1,-0.2898,0.00016,19.97825]
[1779932602701,37.31,74169.51,25.1,-0.28917,0.00016,19.95881]
[1779932603286,37.31,74169.51,25.1,-0.28917,0.00016,19.95881]
[1779932603556,37.31,74169.51,25.1,-0.28917,0.00016,19.95881]
[1779932604658,37.31,74174.84,25.1,-0.28833,0.00016,19.93307]
[1779932605539,37.31,74177.64,25.1,-0.28789,0.00016,19.91938]
[1779932605968,37.31,74177.64,25.1,-0.28789,0.00016,19.91938]
[1779932605970,37.31,74177.64,25.1,-0.28789,0.00016,19.91938]
[1779932607517,37.31,74180.21,25.1,-0.28748,0.00016,19.90668]
[1779932610013,37.31,74180.77,25.1,-0.28739,0.00016,19.90376]
[1779932611049,37.31,74180.14,25.1,-0.28748,0.00016,19.90672]
[1779932615258,37.3,74181.39,25.1,-0.28725,0.00016,19.89616]
[1779932616972,37.3,74177.35,25.1,-0.28788,0.00016,19.91568]
[1779932617004,37.3,74177.35,25.1,-0.28788,0.00016,19.91568]
[1779932617065,37.3,74177.35,25.1,-0.28788,0.00016,19.91568]
[1779932617074,37.3,74177.35,25.1,-0.28788,0.00016,19.91568]
[1779932617683,37.3,74174.65,25.1,-0.28829,0.00016,19.92864]
[1779932617959,37.3,74174.65,25.1,-0.28829,0.00016,19.92864]
[1779932618092,37.3,74174.65,25.1,-0.28829,0.00016,19.92864]
[1779932618109,37.3,74161.4,25.1,-0.29038,0.00016,19.99252]
[1779932618578,37.3,74161.4,25.1,-0.29038,0.00016,19.99252]
[1779932618631,37.3,74161.4,25.1,-0.29038,0.00016,19.99252]
[1779932618813,37.3,74153.36,25.1,-0.29163,0.00016,20.03072]
[1779932619208,37.3,74153.36,25.1,-0.29163,0.00016,20.03072]
[1779932619326,37.3,74153.36,25.1,-0.29163,0.00016,20.03072]
[1779932619557,37.3,74153.36,25.1,-0.29163,0.00016,20.03072]
[1779932620862,37.3,74148.77,25.1,-0.29236,0.00016,20.05267]
[1779932621433,37.3,74150.68,25.1,-0.29206,0.00016,20.04361]
[1779932621968,37.3,74150.68,25.1,-0.29206,0.00016,20.04361]
[1779932622010,37.3,74152.58,25.1,-0.29176,0.00016,20.03459]
[1779932622842,37.3,74163.88,25.1,-0.28998,0.00016,19.98041]
[1779932624257,37.3,74166.05,25.1,-0.28964,0.00016,19.96999]
[1779932624855,37.3,74166.05,25.1,-0.28964,0.00016,19.96999]
[1779932626362,37.3,74168.45,25.1,-0.28926,0.00016,19.95849]
[1779932627873,37.3,74169.45,25.1,-0.28911,0.00016,19.95371]
[1779932628182,37.3,74169.74,25.1,-0.28906,0.00016,19.95236]
[1779932631773,37.3,74170.98,25.1,-0.28887,0.00016,19.94653]
[1779932633493,37.3,74168.66,25.1,-0.28924,0.00016,19.95781]
[1779932634312,37.3,74168.82,25.1,-0.28922,0.00016,19.95708]
[1779932634727,37.3,74168.82,25.1,-0.28922,0.00016,19.95708]
[1779932639776,37.31,74174.69,25.1,-0.2883,0.00016,19.92897]
[1779932640145,37.31,74174.69,25.1,-0.2883,0.00016,19.92897]
[1779932640467,37.31,74174.72,25.1,-0.2883,0.00016,19.92889]
[1779932645188,37.3,74173.45,25.1,-0.28848,0.00016,19.93432]
[1779932649159,37.3,74178.05,25.1,-0.28775,0.00016,19.91161]
[1779932650595,37.3,74178.73,25.1,-0.28763,0.00016,19.90807]
[1779932651304,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932651427,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932651450,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932651548,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932651700,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932651726,37.3,74176.74,25.1,-0.28794,0.00016,19.91761]
[1779932652087,37.3,74166.12,25.1,-0.2896,0.00016,19.9688]
[1779932652220,37.3,74166.12,25.1,-0.2896,0.00016,19.9688]
[1779932652428,37.3,74166.12,25.1,-0.2896,0.00016,19.9688]
[1779932652542,37.3,74166.12,25.1,-0.2896,0.00016,19.9688]
[1779932653056,37.3,74166.12,25.1,-0.2896,0.00016,19.9688]
[1779932653092,37.3,74155.27,25.1,-0.29131,0.00016,20.021]
[1779932653477,37.3,74155.27,25.1,-0.29131,0.00016,20.021]
[1779932654129,37.3,74155.27,25.1,-0.29131,0.00016,20.021]
[1779932654442,37.3,74156.34,25.1,-0.29115,0.00016,20.01594]
[1779932657010,37.3,74155.53,25.1,-0.29128,0.00016,20.01994]
[1779932659456,37.3,74152.4,25.1,-0.29178,0.00016,20.03508]
[1779932662658,37.3,74149.63,25.1,-0.29222,0.00016,20.0484]
[1779932664961,37.3,74149.94,25.1,-0.29217,0.00016,20.04699]
[1779932668302,37.3,74143.7,25.1,-0.29316,0.00016,20.07674]
[1779932671994,37.3,74146.64,25.1,-0.29267,0.00016,20.05882]
[1779932674638,37.3,74150.82,25.1,-0.29201,0.00016,20.03901]
[1779932681043,37.3,74159.51,25.1,-0.29065,0.00016,19.9978]
[1779932683267,37.31,74152.26,25.1,-0.2918,0.00016,20.03276]
[1779932688302,37.31,74152.92,25.1,-0.2917,0.00016,20.02982]
[1779932690819,37.31,74152.81,25.1,-0.29172,0.00016,20.03042]
[1779932690828,37.31,74152.81,25.1,-0.29172,0.00016,20.03042]
[1779932690875,37.31,74145.02,25.1,-0.29295,0.00016,20.06753]
[1779932693626,37.31,74139.35,25.1,-0.29385,0.00016,20.09438]
[1779932695763,37.31,74140.86,25.1,-0.29361,0.00016,20.08721]
[1779932696358,37.31,74149.45,25.1,-0.29225,0.00016,20.04638]
[1779932699379,37.31,74156.14,25.1,-0.2912,0.00016,20.01457]
[1779932700352,37.31,74156.14,25.1,-0.2912,0.00016,20.01457]
[1779932700413,37.31,74156.14,25.1,-0.2912,0.00016,20.01457]
[1779932700521,37.31,74156.14,25.1,-0.2912,0.00016,20.01457]
[1779932701136,37.31,74156.14,25.1,-0.2912,0.00016,20.01457]
[1779932701168,37.31,74155.86,25.1,-0.29125,0.00016,20.01601]
[1779932706433,37.31,74152.74,25.1,-0.29174,0.00016,20.03103]
[1779932709120,37.31,74152.63,25.1,-0.29176,0.00016,20.03157]
[1779932711470,37.31,74142.94,25.1,-0.29329,0.00016,20.07769]
[1779932714174,37.31,74141.25,25.1,-0.29356,0.00016,20.08567]
[1779932714637,37.31,74142.4,25.1,-0.29337,0.00016,20.08018]
[1779932716340,37.31,74153.87,25.1,-0.29156,0.00016,20.02555]
[1779932718519,37.31,74166.44,25.1,-0.28959,0.00016,19.96532]
[1779932721845,37.31,74166.61,25.1,-0.28956,0.00016,19.96466]
[1779932723657,37.31,74168.76,25.1,-0.28923,0.00016,19.95446]
[1779932727018,37.31,74168.76,25.1,-0.28922,0.00016,19.95395]
[1779932728864,37.31,74171.18,25.1,-0.28883,0.00016,19.94193]
[1779932729450,37.3,74172.32,25.1,-0.28864,0.00016,19.93608]
[1779932729703,37.3,74172.32,25.1,-0.28864,0.00016,19.93608]
[1779932730033,37.3,74172.32,25.1,-0.28864,0.00016,19.93608]
[1779932730345,37.3,74173.19,25.1,-0.2885,0.00016,19.93173]
[1779932731250,37.3,74173.19,25.1,-0.2885,0.00016,19.93173]
[1779932732862,37.3,74176.49,25.1,-0.28795,0.00016,19.91164]
[1779932734148,37.3,74174.08,25.1,-0.28832,0.00016,19.92306]
[1779932734529,37.3,74173.35,25.1,-0.28843,0.00016,19.92645]
[1779932735696,37.3,74174.64,25.1,-0.28822,0.00016,19.92021]
[1779932736043,37.3,74174.64,25.1,-0.28822,0.00016,19.92021]
[1779932736060,37.3,74174.64,25.1,-0.28822,0.00016,19.92021]
[1779932736205,37.3,74174.64,25.1,-0.28822,0.00016,19.92021]
[1779932736406,37.3,74176.9,25.1,-0.28786,0.00016,19.90899]
[1779932736521,37.3,74176.9,25.1,-0.28786,0.00016,19.90899]
[1779932737174,37.3,74176.9,25.1,-0.28786,0.00016,19.90899]
[1779932737192,37.3,74186.51,25.1,-0.28635,0.00016,19.86212]
[1779932737424,37.3,74186.51,25.1,-0.28635,0.00016,19.86212]
[1779932737492,37.3,74186.51,25.1,-0.28635,0.00016,19.86212]
[1779932737610,37.3,74186.51,25.1,-0.28635,0.00016,19.86212]
[1779932737631,37.3,74186.51,25.1,-0.28635,0.00016,19.86212]
[1779932738325,37.3,74191.67,25.1,-0.28555,0.00016,19.83684]
[1779932738359,37.3,74191.67,25.1,-0.28555,0.00016,19.83684]
[1779932740404,37.3,74198.07,25.1,-0.28455,0.00016,19.80538]
[1779932740674,37.3,74204.52,25.1,-0.28354,0.00016,19.77363]
[1779932742551,37.3,74206.32,25.1,-0.28326,0.00016,19.76467]
[1779932745651,37.29,74206.39,25.1,-0.28324,0.00016,19.76416]
[1779932749547,37.29,74209.88,25.1,-0.2827,0.00016,19.74676]
[1779932751413,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932751630,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932751663,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932751705,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932751908,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932751951,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932752141,37.29,74211.03,25.1,-0.28252,0.00016,19.74101]
[1779932752210,37.29,74219.92,25.1,-0.28114,0.00015,19.69687]
[1779932752346,37.29,74219.92,25.1,-0.28114,0.00015,19.69687]
[1779932753225,37.29,74227.63,25.1,-0.27994,0.00015,19.65839]
[1779932755763,37.29,74231.81,25.1,-0.2793,0.00015,19.63749]
[1779932756580,37.29,74235.29,25.1,-0.27876,0.00015,19.62007]
[1779932756604,37.29,74235.29,25.1,-0.27876,0.00015,19.62007]
[1779932756833,37.29,74235.29,25.1,-0.27876,0.00015,19.62007]
[1779932756886,37.29,74235.29,25.1,-0.27876,0.00015,19.62007]
[1779932756972,37.29,74235.29,25.1,-0.27876,0.00015,19.62007]
[1779932758398,37.29,74244.35,25.1,-0.27737,0.00015,19.57459]
[1779932758719,37.29,74244.35,25.1,-0.27737,0.00015,19.57459]
[1779932758901,37.29,74244.35,25.1,-0.27737,0.00015,19.57459]
[1779932758939,37.29,74247.36,25.1,-0.27691,0.00015,19.55946]
[1779932760427,37.29,74251.85,25.1,-0.27622,0.00015,19.5368]
[1779932760576,37.29,74251.85,25.1,-0.27622,0.00015,19.5368]
[1779932760625,37.29,74251.85,25.1,-0.27622,0.00015,19.5368]
[1779932761660,37.3,74257.11,25.1,-0.27542,0.00015,19.51021]
[1779932761994,37.3,74257.11,25.1,-0.27542,0.00015,19.51021]
[1779932762068,37.3,74257.11,25.1,-0.27542,0.00015,19.51021]
[1779932762194,37.3,74257.11,25.1,-0.27542,0.00015,19.51021]
[1779932762481,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932762596,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932762852,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932762892,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932762903,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932763005,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932763112,37.3,74261.43,25.1,-0.27476,0.00015,19.48835]
[1779932766485,37.3,74263.67,25.1,-0.27443,0.00015,19.47749]
[1779932767346,37.3,74264.14,25.1,-0.27436,0.00015,19.47524]
[1779932768860,37.3,74264.9,25.1,-0.27425,0.00015,19.47151]
[1779932769332,37.3,74263.29,25.1,-0.2745,0.00015,19.47987]
[1779932770949,37.3,74257.25,25.1,-0.27543,0.00015,19.51072]
[1779932771110,37.3,74257.25,25.1,-0.27543,0.00015,19.51072]
[1779932771159,37.3,74248.02,25.1,-0.27685,0.00015,19.55757]
[1779932771455,37.3,74248.02,25.1,-0.27685,0.00015,19.55757]
[1779932771703,37.3,74248.02,25.1,-0.27685,0.00015,19.55757]
[1779932772505,37.3,74250.42,25.1,-0.27648,0.00015,19.54549]
[1779932774032,37.3,74251.33,25.1,-0.27634,0.00015,19.54096]
[1779932775497,37.3,74245.05,25.1,-0.27731,0.00015,19.5728]
[1779932775748,37.3,74245.05,25.1,-0.27731,0.00015,19.5728]
[1779932776000,37.3,74245.05,25.1,-0.27731,0.00015,19.5728]
[1779932776250,37.3,74245.05,25.1,-0.27731,0.00015,19.5728]
[1779932776550,37.3,74245.34,25.1,-0.27727,0.00015,19.57138]
[1779932776752,37.3,74245.34,25.1,-0.27727,0.00015,19.57138]
[1779932776859,37.3,74245.34,25.1,-0.27727,0.00015,19.57138]
[1779932777765,37.3,74245.4,25.1,-0.27726,0.00015,19.57112]
[1779932777847,37.3,74245.4,25.1,-0.27726,0.00015,19.57112]
[1779932778053,37.3,74245.4,25.1,-0.27726,0.00015,19.57112]
[1779932778055,37.3,74245.4,25.1,-0.27726,0.00015,19.57112]
[1779932778352,37.3,74242.58,25.1,-0.2777,0.00015,19.58538]
[1779932778658,37.3,74242.58,25.1,-0.2777,0.00015,19.58538]
[1779932779148,37.3,74242.58,25.1,-0.2777,0.00015,19.58538]
[1779932779284,37.3,74242.58,25.1,-0.2777,0.00015,19.58538]
[1779932779249,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932779526,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932779773,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932779775,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780095,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780143,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780179,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780183,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780256,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780280,37.3,74228.39,25.1,-0.27988,0.00015,19.65659]
[1779932780235,37.3,74229.33,25.1,-0.27974,0.00015,19.65185]
[1779932780491,37.3,74229.33,25.1,-0.27974,0.00015,19.65185]
[1779932780943,37.3,74229.33,25.1,-0.27974,0.00015,19.65185]
[1779932781067,37.3,74229.33,25.1,-0.27974,0.00015,19.65185]
[1779932781144,37.3,74222.49,25.1,-0.2808,0.00015,19.68601]
[1779932781873,37.3,74222.49,25.1,-0.2808,0.00015,19.68601]
[1779932782484,37.3,74222.69,25.1,-0.28077,0.00015,19.68502]
[1779932783122,37.3,74222.69,25.1,-0.28077,0.00015,19.68502]
[1779932783497,37.3,74222.57,25.1,-0.28078,0.00015,19.68562]
[1779932783546,37.3,74222.57,25.1,-0.28078,0.00015,19.68562]
[1779932783571,37.3,74222.57,25.1,-0.28078,0.00015,19.68562]
[1779932783577,37.3,74222.57,25.1,-0.28078,0.00015,19.68562]
[1779932784144,37.3,74222.57,25.1,-0.28078,0.00015,19.68562]
[1779932784560,37.3,74218.14,25.1,-0.28147,0.00015,19.70765]
[1779932784599,37.3,74218.14,25.1,-0.28147,0.00015,19.70765]
[1779932784990,37.3,74211.67,25.1,-0.28247,0.00016,19.73974]
[1779932785465,37.3,74211.67,25.1,-0.28247,0.00016,19.73974]
[1779932787527,37.31,74210.1,25.1,-0.28272,0.00016,19.74761]
[1779932788434,37.31,74210.25,25.1,-0.2827,0.00016,19.74691]
[1779932790583,37.31,74201.91,25.1,-0.284,0.00016,19.78812]
[1779932793122,37.31,74204.56,25.1,-0.28356,0.00016,19.77109]
[1779932795699,37.31,74204.2,25.1,-0.28361,0.00016,19.7729]
[1779932801250,37.31,74204.17,25.1,-0.28362,0.00016,19.77311]
[1779932801318,37.31,74204.46,25.1,-0.28357,0.00016,19.77169]
[1779932806143,37.31,74212.58,25.1,-0.28231,0.00016,19.73132]
[1779932807688,37.31,74214.63,25.1,-0.28199,0.00016,19.72114]
[1779932808048,37.31,74214.63,25.1,-0.28199,0.00016,19.72114]
[1779932808279,37.31,74214.63,25.1,-0.28199,0.00016,19.72114]
[1779932811959,37.31,74215.11,25.1,-0.28191,0.00016,19.71873]
[1779932812592,37.3,74216.36,25.1,-0.28172,0.00016,19.71251]
[1779932817702,37.3,74218.39,25.1,-0.2814,0.00015,19.70242]
[1779932823264,37.31,74219.0,25.1,-0.28131,0.00015,19.69944]
[1779932828306,37.31,74222.8,25.1,-0.28072,0.00015,19.68065]
[1779932832156,37.31,74223.75,25.1,-0.28058,0.00015,19.67604]
[1779932832334,37.31,74229.72,25.1,-0.27966,0.00015,19.64628]
[1779932833754,37.31,74231.17,25.1,-0.27944,0.00015,19.63907]
[1779932834348,37.31,74228.99,25.1,-0.27978,0.00015,19.65003]
[1779932839547,37.31,74226.12,25.1,-0.28022,0.00015,19.66453]
[1779932845037,37.31,74224.8,25.1,-0.28043,0.00015,19.67132]
[1779932847447,37.31,74220.27,25.1,-0.28114,0.00015,19.69395]
[1779932847479,37.31,74220.27,25.1,-0.28114,0.00015,19.69395]
[1779932847485,37.31,74220.27,25.1,-0.28114,0.00015,19.69395]
[1779932853864,37.31,74213.93,25.1,-0.28209,0.00016,19.72135]
[1779932854710,37.31,74213.87,25.1,-0.2821,0.00016,19.72159]
[1779932856101,37.31,74214.5,25.1,-0.282,0.00016,19.71844]
[1779932856405,37.31,74213.41,25.1,-0.28217,0.00016,19.72381]
[1779932856423,37.31,74213.41,25.1,-0.28217,0.00016,19.72381]
[1779932857207,37.31,74209.38,25.1,-0.28279,0.00016,19.74379]
[1779932859259,37.31,74201.98,25.1,-0.28394,0.00016,19.7803]
[1779932861281,37.31,74202.51,25.1,-0.28386,0.00016,19.7777]
[1779932866580,37.31,74202.67,25.1,-0.28384,0.00016,19.77693]
[1779932868124,37.31,74202.67,25.1,-0.28384,0.00016,19.77693]
[1779932869095,37.31,74202.64,25.1,-0.28384,0.00016,19.7771]
[1779932869458,37.31,74205.19,25.1,-0.28345,0.00016,19.76457]
[1779932869601,37.31,74206.71,25.1,-0.28321,0.00016,19.75707]
[1779932874636,37.31,74209.35,25.1,-0.2828,0.00016,19.74403]
[1779932877690,37.31,74209.43,25.1,-0.28279,0.00016,19.74366]
[1779932878229,37.31,74209.88,25.1,-0.28272,0.00016,19.74145]
[1779932879609,37.31,74210.04,25.1,-0.28269,0.00016,19.74068]
[1779932879650,37.31,74210.04,25.1,-0.28269,0.00016,19.74068]
[1779932879671,37.31,74213.0,25.1,-0.28224,0.00016,19.72603]
[1779932880583,37.31,74213.0,25.1,-0.28224,0.00016,19.72603]
[1779932880984,37.31,74212.96,25.1,-0.28224,0.00016,19.72618]
[1779932882976,37.31,74211.16,25.1,-0.28252,0.00016,19.73509]
[1779932882990,37.31,74211.16,25.1,-0.28252,0.00016,19.73509]
[1779932883158,37.31,74211.16,25.1,-0.28252,0.00016,19.73509]
[1779932883237,37.31,74211.16,25.1,-0.28252,0.00016,19.73509]
[1779932883281,37.31,74210.37,25.1,-0.28264,0.00016,19.73896]
[1779932883443,37.31,74210.37,25.1,-0.28264,0.00016,19.73896]
[1779932883460,37.31,74210.37,25.1,-0.28264,0.00016,19.73896]
[1779932883829,37.31,74210.37,25.1,-0.28264,0.00016,19.73896]
[1779932884059,37.31,74210.37,25.1,-0.28264,0.00016,19.73896]
[1779932884463,37.31,74215.71,25.1,-0.28181,0.00016,19.71246]
[1779932885972,37.31,74220.25,25.1,-0.28111,0.00015,19.68991]
[1779932886348,37.31,74220.25,25.1,-0.28111,0.00015,19.68991]
[1779932886352,37.31,74220.25,25.1,-0.28111,0.00015,19.68991]
[1779932887258,37.31,74225.15,25.1,-0.28035,0.00015,19.6655]
[1779932887328,37.31,74220.78,25.1,-0.28103,0.00015,19.6873]
[1779932888734,37.31,74213.48,25.1,-0.28216,0.00016,19.72358]
[1779932892135,37.31,74212.98,25.1,-0.28224,0.00016,19.72606]
[1779932892517,37.31,74211.32,25.1,-0.28249,0.00016,19.73426]
[1779932892689,37.31,74211.32,25.1,-0.28249,0.00016,19.73426]
[1779932892762,37.31,74214.11,25.1,-0.28206,0.00016,19.72044]
[1779932893772,37.31,74214.11,25.1,-0.28206,0.00016,19.72044]
[1779932893786,37.31,74214.11,25.1,-0.28206,0.00016,19.72044]
[1779932893806,37.31,74214.11,25.1,-0.28206,0.00016,19.72044]
[1779932894781,37.31,74216.88,25.1,-0.28163,0.00015,19.70666]
[1779932898358,37.31,74212.78,25.1,-0.28226,0.00016,19.72694]
[1779932898468,37.31,74211.94,25.1,-0.28239,0.00016,19.73105]
[1779932900378,37.31,74211.92,25.1,-0.2824,0.00016,19.73115]
[1779932904695,37.31,74212.52,25.1,-0.2823,0.00016,19.72801]
[1779932908127,37.31,74212.75,25.1,-0.28226,0.00016,19.72676]
[1779932908129,37.31,74212.75,25.1,-0.28226,0.00016,19.72676]
[1779932908612,37.31,74214.84,25.1,-0.28193,0.00016,19.71638]
[1779932909217,37.31,74221.69,25.1,-0.28087,0.00015,19.68233]
[1779932912580,37.31,74225.89,25.1,-0.2802,0.00015,19.6575]
[1779932913207,37.31,74225.89,25.1,-0.2802,0.00015,19.6575]
[1779932913329,37.31,74225.89,25.1,-0.2802,0.00015,19.6575]
[1779932913490,37.31,74228.72,25.1,-0.27976,0.00015,19.64342]
[1779932914127,37.31,74237.17,25.1,-0.27846,0.00015,19.60111]
[1779932915319,37.31,74237.17,25.1,-0.27846,0.00015,19.60111]
[1779932916934,37.31,74229.05,25.1,-0.27972,0.00015,19.64202]
[1779932919025,37.31,74227.39,25.1,-0.27997,0.00015,19.65035]
[1779932924990,37.31,74228.66,25.1,-0.27979,0.00015,19.64425]
[1779932930025,37.31,74228.09,25.1,-0.27988,0.00015,19.64729]
[1779932935748,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932935870,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932935935,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932936309,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932936360,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932936454,37.31,74228.09,25.1,-0.27988,0.00015,19.64745]
[1779932936406,37.31,74220.83,25.1,-0.28101,0.00015,19.68372]
[1779932937341,37.31,74220.83,25.1,-0.28101,0.00015,19.68372]
[1779932937858,37.31,74216.75,25.1,-0.28164,0.00015,19.70401]
[1779932938122,37.31,74216.75,25.1,-0.28164,0.00015,19.70401]
[1779932944444,37.31,74215.39,25.1,-0.28185,0.00016,19.71079]
[1779932946137,37.31,74225.46,25.1,-0.2803,0.00015,19.66075]
[1779932947492,37.31,74225.46,25.1,-0.2803,0.00015,19.66075]
[1779932949954,37.31,74218.17,25.1,-0.28143,0.00015,19.69715]
[1779932952385,37.31,74218.1,25.1,-0.28144,0.00015,19.69754]
[1779932956307,37.31,74211.61,25.1,-0.28245,0.00016,19.7297]
[1779932956314,37.31,74211.61,25.1,-0.28245,0.00016,19.7297]
[1779932956355,37.31,74211.61,25.1,-0.28245,0.00016,19.7297]
[1779932957215,37.31,74219.55,25.1,-0.28121,0.00015,19.6903]
[1779932961611,37.32,74218.72,25.1,-0.28135,0.00015,19.69458]
[1779932961644,37.32,74218.72,25.1,-0.28135,0.00015,19.69458]
[1779932961953,37.32,74218.72,25.1,-0.28135,0.00015,19.69458]
[1779932967285,37.32,74215.8,25.1,-0.2818,0.00016,19.70914]
[1779932969504,37.32,74215.82,25.1,-0.2818,0.00016,19.70905]
[1779932970251,37.32,74218.05,25.1,-0.28145,0.00015,19.698]
[1779932970386,37.32,74218.05,25.1,-0.28145,0.00015,19.698]
[1779932970455,37.32,74225.95,25.1,-0.28023,0.00015,19.6587]
[1779932971313,37.32,74234.01,25.1,-0.27896,0.00015,19.61443]
[1779932973327,37.32,74240.92,25.1,-0.2779,0.00015,19.57992]
[1779932978448,37.32,74239.38,25.1,-0.27815,0.00015,19.5881]
[1779932984404,37.32,74236.81,25.1,-0.27856,0.00015,19.60164]
[1779932985984,37.32,74237.09,25.1,-0.27852,0.00015,19.60033]
[1779932986418,37.32,74237.81,25.1,-0.27842,0.00015,19.5968]
[1779932987205,37.32,74237.81,25.1,-0.27842,0.00015,19.5968]
[1779932987680,37.33,74238.59,25.1,-0.2783,0.00015,19.59295]
[1779932988879,37.33,74242.69,25.1,-0.27767,0.00015,19.57241]
[1779932989363,37.33,74242.69,25.1,-0.27767,0.00015,19.57241]
[1779932994474,37.33,74244.92,25.1,-0.27734,0.00015,19.56174]
[1779932996915,37.33,74246.27,25.1,-0.27714,0.00015,19.55514]
[1779932996975,37.33,74246.27,25.1,-0.27714,0.00015,19.55514]
[1779932996995,37.33,74246.27,25.1,-0.27714,0.00015,19.55514]
[1779932997009,37.33,74246.27,25.1,-0.27714,0.00015,19.55514]
[1779932997815,37.33,74249.42,25.1,-0.27666,0.00015,19.53934]
[1779933002895,37.33,74248.34,25.1,-0.27684,0.00015,19.54545]
[1779933003029,37.33,74248.34,25.1,-0.27684,0.00015,19.54545]
[1779933008458,37.34,74245.67,25.1,-0.27727,0.00015,19.55938]
[1779933008560,37.34,74245.67,25.1,-0.27727,0.00015,19.55946]
[1779933013846,37.34,74242.71,25.1,-0.27773,0.00015,19.57471]
[1779933014470,37.34,74242.71,25.1,-0.27773,0.00015,19.57471]
[1779933018642,37.34,74246.45,25.1,-0.27717,0.00015,19.55626]
[1779933018642,37.34,74246.14,25.1,-0.27722,0.00015,19.55791]
[1779933024368,37.34,74246.69,25.1,-0.27714,0.00015,19.55537]
[1779933024723,37.34,74246.48,25.1,-0.27718,0.00015,19.55665]
[1779933024795,37.34,74245.5,25.1,-0.27733,0.00015,19.56159]
[1779933027943,37.35,74242.72,25.1,-0.27776,0.00015,19.57575]
[1779933028006,37.35,74242.69,25.1,-0.27777,0.00015,19.57598]
[1779933031207,37.35,74243.59,25.1,-0.27764,0.00015,19.57157]
[1779933034487,37.35,74243.92,25.1,-0.27756,0.00015,19.56606]
[1779933034596,37.35,74243.28,25.1,-0.27766,0.00015,19.56939]
[1779933036466,37.35,74235.17,25.1,-0.27891,0.00015,19.61018]
[1779933042025,37.35,74231.32,25.1,-0.27951,0.00015,19.62952]
[1779933043818,37.35,74242.5,25.1,-0.27779,0.00015,19.57359]
[1779933045685,37.35,74242.66,25.1,-0.27777,0.00015,19.57295]
[1779933050867,37.35,74242.91,25.1,-0.27774,0.00015,19.57204]
[1779933055858,37.35,74242.75,25.1,-0.27778,0.00015,19.57314]
[1779933056967,37.36,74242.78,25.1,-0.27777,0.00015,19.57306]
[1779933056986,37.36,74242.78,25.1,-0.27777,0.00015,19.57306]
[1779933058076,37.36,74242.91,25.1,-0.27776,0.00015,19.57248]
[1779933058250,37.36,74242.91,25.1,-0.27776,0.00015,19.57248]
[1779933061947,37.36,74234.09,25.1,-0.27912,0.00015,19.61707]
[1779933066982,37.36,74235.23,25.1,-0.27895,0.00015,19.61157]
[1779933073026,37.36,74236.48,25.1,-0.27877,0.00015,19.60556]
[1779933079068,37.36,74239.95,25.1,-0.27825,0.00015,19.58854]
[1779933080672,37.36,74239.82,25.1,-0.27827,0.00015,19.58926]
[1779933080775,37.36,74239.82,25.1,-0.27827,0.00015,19.58926]
[1779933080968,37.36,74239.82,25.1,-0.27827,0.00015,19.58926]
[1779933081052,37.36,74239.82,25.1,-0.27827,0.00015,19.58926]
[1779933081449,37.36,74239.82,25.1,-0.27827,0.00015,19.58926]
[1779933081550,37.36,74230.94,25.1,-0.27964,0.00015,19.63377]
[1779933081827,37.36,74230.94,25.1,-0.27964,0.00015,19.63377]
[1779933082554,37.36,74223.7,25.1,-0.28076,0.00015,19.66987]
[1779933082892,37.36,74223.7,25.1,-0.28076,0.00015,19.66987]
[1779933088107,37.36,74223.89,25.1,-0.28073,0.00015,19.66913]
[1779933094007,37.37,74227.48,25.1,-0.28016,0.00015,19.64759]
[1779933094882,37.37,74226.07,25.1,-0.28038,0.00015,19.65467]
[1779933096858,37.37,74226.2,25.1,-0.28036,0.00015,19.65405]
[1779933097114,37.37,74226.2,25.1,-0.28036,0.00015,19.65405]
[1779933102261,37.37,74232.04,25.1,-0.27946,0.00015,19.62501]
[1779933104089,37.37,74239.26,25.1,-0.27835,0.00015,19.58901]
[1779933110778,37.37,74244.08,25.1,-0.27764,0.00015,19.56578]
[1779933116337,37.38,74244.95,25.1,-0.27753,0.00015,19.5623]
[1779933117519,37.38,74244.95,25.1,-0.27753,0.00015,19.5623]
[1779933117860,37.38,74245.14,25.1,-0.27751,0.00015,19.56149]
[1779933118029,37.38,74245.14,25.1,-0.27751,0.00015,19.56149]
[1779933118501,37.38,74245.14,25.1,-0.27751,0.00015,19.56149]
[1779933118514,37.38,74235.42,25.1,-0.279,0.00015,19.61032]
[1779933118847,37.38,74235.42,25.1,-0.279,0.00015,19.61032]
[1779933119356,37.38,74228.46,25.1,-0.28008,0.00015,19.64511]
[1779933122618,37.38,74225.08,25.1,-0.2806,0.00015,19.66192]
[1779933122911,37.38,74222.87,25.1,-0.28094,0.00015,19.67289]
[1779933124447,37.38,74217.58,25.1,-0.28176,0.00015,19.69915]
[1779933124600,37.38,74217.58,25.1,-0.28176,0.00015,19.69915]
[1779933124668,37.38,74210.45,25.1,-0.28287,0.00016,19.73439]
[1779933125367,37.38,74210.45,25.1,-0.28287,0.00016,19.73439]
[1779933126361,37.38,74209.21,25.1,-0.28306,0.00016,19.74046]
[1779933126631,37.38,74209.21,25.1,-0.28306,0.00016,19.74046]
[1779933128410,37.38,74212.69,25.1,-0.28251,0.00016,19.72321]
[1779933133453,37.38,74213.22,25.1,-0.28243,0.00016,19.72047]
[1779933138488,37.38,74213.29,25.1,-0.28241,0.00016,19.71999]
[1779933143524,37.38,74214.48,25.1,-0.28223,0.00015,19.71396]
[1779933145251,37.38,74214.71,25.1,-0.28219,0.00015,19.7128]
[1779933145282,37.38,74214.71,25.1,-0.28219,0.00015,19.7128]
[1779933146674,37.38,74220.88,25.1,-0.28123,0.00015,19.68221]
[1779933146681,37.38,74227.84,25.1,-0.28016,0.00015,19.64761]
[1779933151072,37.38,74231.14,25.1,-0.27965,0.00015,19.63117]
[1779933151581,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933151743,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933151765,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933151837,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933151937,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152041,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152080,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152242,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152250,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152341,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152396,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152440,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152562,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152661,37.38,74213.26,25.1,-0.28239,0.00016,19.71598]
[1779933152587,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933152899,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933152990,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933153049,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933153364,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933153495,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933153672,37.38,74186.62,25.1,-0.28653,0.00016,19.84658]
[1779933153720,37.38,74181.41,25.1,-0.28734,0.00016,19.87174]
[1779933153840,37.38,74181.41,25.1,-0.28734,0.00016,19.87174]
[1779933154875,37.38,74182.53,25.1,-0.28716,0.00016,19.86615]
[1779933155250,37.38,74182.53,25.1,-0.28716,0.00016,19.86615]
[1779933155757,37.37,74181.76,25.1,-0.28728,0.00016,19.86976]
[1779933156555,37.37,74181.76,25.1,-0.28728,0.00016,19.86976]
[1779933156615,37.37,74181.3,25.1,-0.28735,0.00016,19.87189]
[1779933158358,37.37,74182.42,25.1,-0.28717,0.00016,19.86638]
[1779933160380,37.37,74182.12,25.1,-0.28721,0.00016,19.86769]
[1779933163110,37.37,74183.21,25.1,-0.28703,0.00016,19.86219]
[1779933164069,37.37,74182.61,25.1,-0.28713,0.00016,19.86503]
[1779933164710,37.37,74182.61,25.1,-0.28713,0.00016,19.86503]
[1779933165642,37.37,74183.14,25.1,-0.28704,0.00016,19.86238]
[1779933165678,37.37,74183.13,25.1,-0.28704,0.00016,19.86232]
[1779933167172,37.37,74183.23,25.1,-0.28702,0.00016,19.86173]
[1779933167202,37.37,74183.23,25.1,-0.28702,0.00016,19.86173]
[1779933167292,37.37,74183.23,25.1,-0.28702,0.00016,19.86173]
[1779933167552,37.37,74183.23,25.1,-0.28702,0.00016,19.86173]
[1779933168798,37.37,74187.08,25.1,-0.28641,0.00016,19.84279]
[1779933172901,37.37,74189.59,25.1,-0.28601,0.00016,19.8302]
[1779933173734,37.36,74199.07,25.1,-0.28453,0.00016,19.78372]
[1779933174023,37.36,74199.07,25.1,-0.28453,0.00016,19.78372]
[1779933176034,37.36,74203.7,25.1,-0.2838,0.00016,19.76085]
[1779933179074,37.36,74212.15,25.1,-0.28248,0.00016,19.71902]
[1779933181448,37.36,74212.42,25.1,-0.28244,0.00016,19.71764]
[1779933181544,37.36,74215.67,25.1,-0.28194,0.00015,19.70148]
[1779933183692,37.36,74228.9,25.1,-0.27989,0.00015,19.63568]
[1779933186354,37.36,74230.26,25.1,-0.27968,0.00015,19.62892]
[1779933186708,37.36,74230.26,25.1,-0.27968,0.00015,19.62892]
[1779933186899,37.36,74234.96,25.1,-0.27895,0.00015,19.60544]
[1779933187889,37.36,74234.96,25.1,-0.27895,0.00015,19.60544]
[1779933188203,37.36,74241.83,25.1,-0.2779,0.00015,19.57107]
[1779933191288,37.36,74235.0,25.1,-0.27895,0.00015,19.60546]
[1779933196407,37.36,74228.84,25.1,-0.27991,0.00015,19.63633]
[1779933197903,37.36,74226.81,25.1,-0.28022,0.00015,19.64645]
[1779933198202,37.36,74226.81,25.1,-0.28022,0.00015,19.64645]
[1779933198301,37.36,74226.81,25.1,-0.28022,0.00015,19.64645]
[1779933199099,37.36,74220.31,25.1,-0.28122,0.00015,19.67876]
[1779933199680,37.36,74212.69,25.1,-0.2824,0.00016,19.71644]
[1779933204872,37.36,74213.69,25.1,-0.28225,0.00016,19.7114]
[1779933210773,37.36,74220.25,25.1,-0.28123,0.00015,19.67883]
[1779933211307,37.36,74221.15,25.1,-0.28109,0.00015,19.67436]
[1779933212275,37.36,74222.06,25.1,-0.28092,0.00015,19.66587]
[1779933217771,37.36,74222.48,25.1,-0.28086,0.00015,19.66385]
[1779933218934,37.36,74222.44,25.1,-0.28086,0.00015,19.6641]
[1779933220010,37.36,74220.93,25.1,-0.2811,0.00015,19.67163]
[1779933223937,37.36,74213.79,25.1,-0.28221,0.00016,19.70707]
[1779933227594,37.36,74213.74,25.1,-0.28221,0.00016,19.7073]
[1779933231917,37.36,74213.67,25.1,-0.28222,0.00016,19.70756]
[1779933237728,37.36,74214.61,25.1,-0.28207,0.00016,19.70284]
[1779933243242,37.36,74208.61,25.1,-0.283,0.00016,19.73241]
[1779933249267,37.36,74209.45,25.1,-0.28286,0.00016,19.72798]
[1779933254302,37.36,74209.54,25.1,-0.28284,0.00016,19.72735]
[1779933259337,37.36,74212.11,25.1,-0.28244,0.00016,19.71452]
[1779933265535,37.36,74212.11,25.1,-0.28244,0.00016,19.71447]
[1779933271131,37.36,74211.89,25.1,-0.28247,0.00016,19.71537]
[1779933276756,37.36,74209.42,25.1,-0.28282,0.00016,19.72348]
[1779933280259,37.36,74209.82,25.1,-0.28276,0.00016,19.72141]
[1779933280649,37.36,74209.82,25.1,-0.28276,0.00016,19.72141]
[1779933280719,37.36,74209.82,25.1,-0.28276,0.00016,19.72141]
[1779933280810,37.36,74202.96,25.1,-0.28382,0.00016,19.75518]
[1779933281061,37.36,74202.96,25.1,-0.28382,0.00016,19.75518]
[1779933281178,37.36,74202.96,25.1,-0.28382,0.00016,19.75518]
[1779933281252,37.36,74202.96,25.1,-0.28382,0.00016,19.75518]
[1779933281661,37.36,74202.96,25.1,-0.28382,0.00016,19.75518]
[1779933281702,37.36,74193.8,25.1,-0.28525,0.00016,19.80006]
[1779933282833,37.36,74193.8,25.1,-0.28525,0.00016,19.80006]
[1779933282861,37.35,74187.99,25.1,-0.28615,0.00016,19.82833]
[1779933283875,37.35,74187.84,25.1,-0.28617,0.00016,19.82894]
[1779933289211,37.35,74186.33,25.1,-0.28639,0.00016,19.83563]
[1779933289686,37.35,74186.33,25.1,-0.28639,0.00016,19.83563]
[1779933289788,37.35,74185.86,25.1,-0.28645,0.00016,19.83778]
[1779933291618,37.35,74187.57,25.1,-0.28618,0.00016,19.8293]
[1779933294897,37.34,74189.86,25.1,-0.28581,0.00016,19.81758]
[1779933295590,37.34,74189.98,25.1,-0.28579,0.00016,19.81689]
[1779933296171,37.34,74189.98,25.1,-0.28579,0.00016,19.81689]
[1779933299076,37.34,74189.53,25.1,-0.28585,0.00016,19.81878]
[1779933302417,37.34,74189.15,25.1,-0.2859,0.00016,19.82031]
[1779933302603,37.34,74189.15,25.1,-0.2859,0.00016,19.82031]
[1779933302665,37.34,74189.15,25.1,-0.2859,0.00016,19.82031]
[1779933302675,37.34,74181.79,25.1,-0.28704,0.00016,19.85605]
[1779933302933,37.34,74181.79,25.1,-0.28704,0.00016,19.85605]
[1779933302952,37.34,74181.79,25.1,-0.28704,0.00016,19.85605]
[1779933303415,37.34,74181.79,25.1,-0.28704,0.00016,19.85605]
[1779933304834,37.34,74176.88,25.1,-0.28781,0.00016,19.87975]
[1779933305033,37.34,74173.9,25.1,-0.28827,0.00016,19.89404]
[1779933305860,37.34,74173.9,25.1,-0.28827,0.00016,19.89404]
[1779933306088,37.34,74167.91,25.1,-0.28921,0.00016,19.92282]
[1779933306456,37.34,74167.91,25.1,-0.28921,0.00016,19.92282]
[1779933306667,37.34,74165.27,25.1,-0.28962,0.00016,19.93536]
[1779933307345,37.34,74165.27,25.1,-0.28962,0.00016,19.93536]
[1779933309575,37.33,74162.35,25.1,-0.29007,0.00016,19.94911]
[1779933309598,37.33,74162.35,25.1,-0.29007,0.00016,19.94911]
[1779933310239,37.33,74157.71,25.1,-0.29079,0.00016,19.97121]
[1779933311354,37.33,74154.33,25.1,-0.29132,0.00016,19.98722]
[1779933312452,37.33,74152.97,25.1,-0.29153,0.00016,19.99355]
[1779933312698,37.33,74152.97,25.1,-0.29153,0.00016,19.99355]
[1779933312707,37.33,74152.97,25.1,-0.29153,0.00016,19.99355]
[1779933312744,37.33,74152.97,25.1,-0.29153,0.00016,19.99355]
[1779933314015,37.33,74161.99,25.1,-0.2901,0.00016,19.95002]
[1779933315485,37.33,74163.68,25.1,-0.28983,0.00016,19.94177]
[1779933315490,37.33,74163.68,25.1,-0.28983,0.00016,19.94177]
[1779933315530,37.33,74163.68,25.1,-0.28983,0.00016,19.94177]
[1779933315552,37.33,74163.68,25.1,-0.28983,0.00016,19.94177]
[1779933315902,37.33,74167.99,25.1,-0.28915,0.00016,19.9209]
[1779933316908,37.33,74173.53,25.1,-0.28827,0.00016,19.894]
[1779933318561,37.33,74175.32,25.1,-0.28799,0.00016,19.88523]
[1779933318774,37.33,74175.32,25.1,-0.28799,0.00016,19.88523]
[1779933321111,37.32,74175.48,25.1,-0.28796,0.00016,19.88416]
[1779933321608,37.32,74175.48,25.1,-0.28796,0.00016,19.88416]
[1779933321874,37.32,74175.48,25.1,-0.28796,0.00016,19.88416]
[1779933325126,37.32,74175.29,25.1,-0.28797,0.00016,19.88468]
[1779933325601,37.32,74175.29,25.1,-0.28797,0.00016,19.88468]
[1779933325644,37.32,74175.29,25.1,-0.28797,0.00016,19.88468]
[1779933325711,37.32,74175.29,25.1,-0.28797,0.00016,19.88468]
[1779933325768,37.32,74175.29,25.1,-0.28797,0.00016,19.88468]
[1779933325868,37.32,74177.94,25.1,-0.28756,0.00016,19.87173]
[1779933326337,37.32,74177.94,25.1,-0.28756,0.00016,19.87173]
[1779933329082,37.32,74181.27,25.1,-0.28702,0.00016,19.85511]
[1779933329193,37.32,74181.27,25.1,-0.28702,0.00016,19.85511]
[1779933331845,37.32,74190.42,25.1,-0.28555,0.00016,19.80611]
[1779933334312,37.31,74190.57,25.1,-0.28552,0.00016,19.80519]
[1779933334563,37.31,74190.57,25.1,-0.28552,0.00016,19.80519]
[1779933334866,37.31,74180.09,25.1,-0.28716,0.00016,19.8562]
[1779933335171,37.31,74180.09,25.1,-0.28716,0.00016,19.8562]
[1779933335495,37.31,74180.09,25.1,-0.28716,0.00016,19.8562]
[1779933338788,37.31,74174.9,25.1,-0.28796,0.00016,19.88097]
[1779933338886,37.31,74174.9,25.1,-0.28796,0.00016,19.88097]
[1779933340266,37.31,74173.05,25.1,-0.28824,0.00016,19.88966]
[1779933340302,37.31,74173.05,25.1,-0.28824,0.00016,19.88966]
[1779933340323,37.31,74173.05,25.1,-0.28824,0.00016,19.88966]
[1779933340501,37.31,74173.05,25.1,-0.28824,0.00016,19.88966]
[1779933340753,37.31,74173.05,25.1,-0.28824,0.00016,19.88966]
[1779933341004,37.31,74173.18,25.1,-0.28821,0.00016,19.88889]
[1779933344301,37.31,74174.49,25.1,-0.288,0.00016,19.88223]
[1779933344894,37.31,74174.49,25.1,-0.288,0.00016,19.88223]
[1779933344952,37.3,74174.59,25.1,-0.28797,0.00016,19.88144]
[1779933345582,37.3,74174.59,25.1,-0.28797,0.00016,19.88144]
[1779933345823,37.3,74174.59,25.1,-0.28797,0.00016,19.88144]
[1779933347900,37.3,74172.48,25.1,-0.2883,0.00016,19.89151]
[1779933351789,37.3,74172.49,25.1,-0.28828,0.00016,19.8909]
[1779933352857,37.3,74172.44,25.1,-0.28828,0.00016,19.89087]
[1779933356699,37.3,74172.8,25.1,-0.28821,0.00016,19.88872]
[1779933356831,37.3,74172.8,25.1,-0.28821,0.00016,19.88872]
[1779933358359,37.29,74175.99,25.1,-0.2877,0.00016,19.87288]
[1779933359109,37.29,74177.58,25.1,-0.28745,0.00016,19.86505]
[1779933361788,37.29,74181.29,25.1,-0.28686,0.00016,19.8469]
[1779933362711,37.29,74190.88,25.1,-0.28535,0.00016,19.7998]
[1779933363067,37.29,74190.88,25.1,-0.28535,0.00016,19.7998]
[1779933363070,37.29,74190.88,25.1,-0.28535,0.00016,19.7998]
[1779933363472,37.29,74190.88,25.1,-0.28535,0.00016,19.7998]
[1779933363890,37.29,74190.88,25.1,-0.28535,0.00016,19.7998]
[1779933363569,37.29,74202.17,25.1,-0.28359,0.00016,19.74426]
[1779933364636,37.29,74202.17,25.1,-0.28359,0.00016,19.74426]
[1779933367226,37.29,74209.1,25.1,-0.28251,0.00016,19.70997]
[1779933373348,37.29,74207.66,25.1,-0.28273,0.00016,19.71695]
[1779933380930,37.29,74208.54,25.1,-0.28259,0.00016,19.71242]
[1779933380944,37.29,74208.54,25.1,-0.28259,0.00016,19.71242]
[1779933381148,37.29,74210.49,25.1,-0.28228,0.00016,19.70274]
[1779933381237,37.29,74210.49,25.1,-0.28228,0.00016,19.70274]
[1779933384394,37.29,74216.6,25.1,-0.28133,0.00016,19.67238]
[1779933384889,37.29,74216.6,25.1,-0.28133,0.00016,19.67238]
[1779933385341,37.29,74207.63,25.1,-0.28273,0.00016,19.71692]
[1779933389722,37.29,74206.65,25.1,-0.28288,0.00016,19.72174]
[1779933390934,37.29,74205.96,25.1,-0.28299,0.00016,19.7251]
[1779933391767,37.29,74206.18,25.1,-0.28295,0.00016,19.72401]
[1779933391887,37.29,74206.18,25.1,-0.28295,0.00016,19.72401]
[1779933394809,37.29,74203.34,25.1,-0.28336,0.00016,19.73394]
[1779933395283,37.29,74204.69,25.1,-0.28315,0.00016,19.72715]
[1779933400346,37.28,74205.9,25.1,-0.28296,0.00016,19.72103]
[1779933405229,37.28,74204.93,25.1,-0.2831,0.00016,19.72569]
[1779933409309,37.28,74211.3,25.1,-0.28211,0.00016,19.69406]
[1779933409412,37.28,74219.82,25.1,-0.28079,0.00016,19.65169]
[1779933411659,37.28,74223.59,25.1,-0.2802,0.00015,19.63292]
[1779933413111,37.28,74224.34,25.1,-0.28009,0.00015,19.62929]
[1779933418369,37.28,74224.46,25.1,-0.28008,0.00015,19.6288]
[1779933422962,37.29,74224.51,25.1,-0.28007,0.00015,19.62869]
[1779933422990,37.29,74224.51,25.1,-0.28007,0.00015,19.62869]
[1779933424073,37.29,74223.36,25.1,-0.28025,0.00015,19.63448]
[1779933425424,37.29,74224.47,25.1,-0.28008,0.00015,19.62894]
[1779933425494,37.29,74224.47,25.1,-0.28008,0.00015,19.62894]
[1779933425595,37.29,74228.1,25.1,-0.27952,0.00015,19.6108]
[1779933426505,37.29,74228.1,25.1,-0.27952,0.00015,19.6108]
[1779933431022,37.29,74233.11,25.1,-0.27875,0.00015,19.58591]
[1779933437608,37.29,74240.81,25.1,-0.27758,0.00015,19.54771]
[1779933442643,37.29,74242.61,25.1,-0.27731,0.00015,19.53913]
[1779933447678,37.3,74242.85,25.1,-0.27729,0.00015,19.53845]
[1779933452714,37.3,74242.69,25.1,-0.2773,0.00015,19.5358]
[1779933457748,37.3,74242.23,25.1,-0.27739,0.00015,19.53867]
[1779933461848,37.3,74242.56,25.1,-0.27735,0.00015,19.53734]
[1779933463910,37.31,74241.71,25.1,-0.27749,0.00015,19.54185]
[1779933465267,37.31,74238.54,25.1,-0.27798,0.00015,19.55799]
[1779933471849,37.31,74231.62,25.1,-0.27906,0.00015,19.59318]
[1779933476985,37.31,74232.03,25.1,-0.27901,0.00015,19.59136]
[1779933482108,37.31,74230.28,25.1,-0.27929,0.00015,19.6005]
[1779933482265,37.31,74230.28,25.1,-0.27929,0.00015,19.6005]
[1779933482353,37.31,74230.28,25.1,-0.27929,0.00015,19.6005]
[1779933482434,37.31,74230.28,25.1,-0.27929,0.00015,19.6005]
[1779933482436,37.31,74230.28,25.1,-0.27929,0.00015,19.6005]
[1779933482938,37.31,74222.61,25.1,-0.28048,0.00015,19.63888]
[1779933485045,37.31,74224.22,25.1,-0.28023,0.00015,19.63086]
[1779933485146,37.31,74224.27,25.1,-0.28022,0.00015,19.63063]
[1779933487035,37.31,74224.33,25.1,-0.28021,0.00015,19.63035]
[1779933488650,37.31,74219.79,25.1,-0.28092,0.00016,19.65301]
[1779933493329,37.31,74216.43,25.1,-0.28143,0.00016,19.66963]
[1779933494148,37.31,74216.44,25.1,-0.28143,0.00016,19.66955]
[1779933494399,37.31,74216.44,25.1,-0.28143,0.00016,19.66955]
[1779933494652,37.31,74216.44,25.1,-0.28143,0.00016,19.66955]
[1779933494901,37.31,74216.44,25.1,-0.28143,0.00016,19.66955]
[1779933495535,37.31,74216.45,25.1,-0.28143,0.00016,19.66947]
[1779933495656,37.31,74216.45,25.1,-0.28143,0.00016,19.66947]
[1779933495908,37.31,74216.45,25.1,-0.28143,0.00016,19.66947]
[1779933496232,37.31,74216.39,25.1,-0.28144,0.00016,19.66973]
[1779933496353,37.31,74216.39,25.1,-0.28144,0.00016,19.66973]
[1779933497036,37.31,74212.53,25.1,-0.28204,0.00016,19.68886]
[1779933502071,37.31,74212.52,25.1,-0.28203,0.00016,19.6888]
[1779933507022,37.31,74213.47,25.1,-0.28188,0.00016,19.68399]
[1779933512050,37.31,74222.03,25.1,-0.28055,0.00015,19.64134]
[1779933517060,37.31,74224.16,25.1,-0.2802,0.00015,19.62675]
[1779933517293,37.31,74224.15,25.1,-0.2802,0.00015,19.62681]
[1779933517296,37.31,74224.15,25.1,-0.2802,0.00015,19.62681]
[1779933524114,37.31,74227.2,25.1,-0.27973,0.00015,19.61163]
[1779933528993,37.31,74228.76,25.1,-0.27949,0.00015,19.60393]
[1779933529093,37.31,74228.7,25.1,-0.2795,0.00015,19.60428]
[1779933530674,37.31,74229.1,25.1,-0.27944,0.00015,19.60228]
[1779933530716,37.31,74229.1,25.1,-0.27944,0.00015,19.60228]
[1779933532289,37.31,74236.75,25.1,-0.27826,0.00015,19.56397]
[1779933533264,37.31,74236.75,25.1,-0.27826,0.00015,19.56397]
[1779933533584,37.31,74236.75,25.1,-0.27826,0.00015,19.56397]
[1779933534650,37.31,74229.09,25.1,-0.27944,0.00015,19.60251]
[1779933535715,37.31,74229.09,25.1,-0.27944,0.00015,19.60251]
[1779933541357,37.31,74225.42,25.1,-0.28001,0.00015,19.62084]
[1779933542177,37.31,74225.42,25.1,-0.28001,0.00015,19.62084]
[1779933547443,37.31,74228.43,25.1,-0.27955,0.00015,19.60585]
[1779933548134,37.31,74228.43,25.1,-0.27955,0.00015,19.60585]
[1779933549797,37.31,74235.78,25.1,-0.27841,0.00015,19.56907]
[1779933553226,37.32,74236.05,25.1,-0.27838,0.00015,19.56799]
[1779933553254,37.32,74236.05,25.1,-0.27838,0.00015,19.56799]
[1779933555460,37.32,74228.69,25.1,-0.27952,0.00015,19.605]
[1779933560502,37.32,74226.82,25.1,-0.27981,0.00015,19.61442]
[1779933562565,37.32,74226.89,25.1,-0.2798,0.00015,19.61407]
[1779933568558,37.32,74227.48,25.1,-0.27971,0.00015,19.61116]
[1779933571744,37.32,74225.95,25.1,-0.27995,0.00015,19.61882]
[1779933573691,37.32,74224.22,25.1,-0.28019,0.00015,19.62344]
[1779933574961,37.32,74219.46,25.1,-0.28092,0.00016,19.64715]
[1779933576229,37.32,74217.74,25.1,-0.28119,0.00016,19.65565]
[1779933576882,37.32,74217.74,25.1,-0.28119,0.00016,19.65565]
[1779933577135,37.32,74217.74,25.1,-0.28119,0.00016,19.65565]
[1779933577384,37.32,74217.96,25.1,-0.28115,0.00016,19.65451]
[1779933577642,37.32,74217.96,25.1,-0.28115,0.00016,19.65451]
[1779933577888,37.32,74217.96,25.1,-0.28115,0.00016,19.65451]
[1779933578275,37.32,74218.65,25.1,-0.28105,0.00016,19.65104]
[1779933578889,37.32,74218.65,25.1,-0.28105,0.00016,19.65104]
[1779933578997,37.32,74218.65,25.1,-0.28105,0.00016,19.65104]
[1779933579072,37.32,74218.65,25.1,-0.28105,0.00016,19.65104]
[1779933579144,37.32,74218.65,25.1,-0.28105,0.00016,19.65104]
[1779933579902,37.32,74219.14,25.1,-0.28097,0.00016,19.64857]
[1779933581164,37.32,74219.12,25.1,-0.28097,0.00016,19.64863]
[1779933586684,37.31,74219.38,25.1,-0.28092,0.00016,19.64704]
[1779933588043,37.31,74219.38,25.1,-0.28092,0.00016,19.64704]
[1779933588148,37.31,74219.38,25.1,-0.28092,0.00016,19.64704]
[1779933589203,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933589432,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933589948,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933589957,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933589989,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933590127,37.31,74220.53,25.1,-0.28074,0.00016,19.64124]
[1779933590347,37.31,74221.48,25.1,-0.28059,0.00015,19.63647]
[1779933590462,37.31,74221.48,25.1,-0.28059,0.00015,19.63647]
[1779933590785,37.31,74221.48,25.1,-0.28059,0.00015,19.63647]
[1779933592413,37.31,74221.97,25.1,-0.28051,0.00015,19.63397]
[1779933596084,37.31,74223.74,25.1,-0.28024,0.00015,19.62506]
[1779933596399,37.31,74223.6,25.1,-0.28026,0.00015,19.62574]
[1779933597848,37.31,74223.64,25.1,-0.28025,0.00015,19.62552]
[1779933597924,37.31,74223.64,25.1,-0.28025,0.00015,19.62552]
[1779933599778,37.31,74230.74,25.1,-0.27915,0.00015,19.58998]
[1779933600517,37.31,74230.74,25.1,-0.27915,0.00015,19.58998]
[1779933601269,37.31,74232.67,25.1,-0.27886,0.00015,19.58032]
[1779933601314,37.31,74232.67,25.1,-0.27886,0.00015,19.58032]
[1779933601805,37.31,74232.67,25.1,-0.27886,0.00015,19.58032]
[1779933601976,37.31,74232.67,25.1,-0.27886,0.00015,19.58032]
[1779933602007,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602273,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602432,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602441,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602530,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602744,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933602907,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933603105,37.31,74247.07,25.1,-0.27663,0.00015,19.50781]
[1779933603188,37.31,74259.75,25.1,-0.27469,0.00015,19.44354]
[1779933603797,37.31,74259.75,25.1,-0.27469,0.00015,19.44354]
[1779933604195,37.31,74259.57,25.1,-0.27472,0.00015,19.44449]
[1779933609290,37.31,74256.54,25.1,-0.27518,0.00015,19.46]
[1779933609437,37.31,74256.54,25.1,-0.27518,0.00015,19.46]
[1779933609596,37.31,74256.54,25.1,-0.27518,0.00015,19.46]
[1779933609850,37.31,74262.07,25.1,-0.27434,0.00015,19.43185]
[1779933613881,37.31,74265.05,25.1,-0.27388,0.00015,19.41672]
[1779933616854,37.31,74263.42,25.1,-0.27413,0.00015,19.42493]
[1779933617069,37.31,74263.42,25.1,-0.27413,0.00015,19.42493]
[1779933617189,37.31,74263.08,25.1,-0.27418,0.00015,19.4266]
[1779933617370,37.31,74263.08,25.1,-0.27418,0.00015,19.4266]
[1779933617611,37.31,74263.08,25.1,-0.27418,0.00015,19.4266]
[1779933617754,37.31,74263.08,25.1,-0.27418,0.00015,19.4266]
[1779933618105,37.31,74256.21,25.1,-0.27523,0.00015,19.46152]
[1779933622963,37.31,74262.3,25.1,-0.27429,0.00015,19.43033]
[1779933628985,37.31,74260.24,25.1,-0.27459,0.00015,19.44029]
[1779933634699,37.31,74260.35,25.1,-0.27454,0.00015,19.43535]
[1779933636721,37.3,74259.82,25.1,-0.27461,0.00015,19.43779]
[1779933637123,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637252,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637389,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637460,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637547,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637562,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933637985,37.3,74271.66,25.1,-0.27279,0.00015,19.37722]
[1779933638052,37.3,74283.56,25.1,-0.27097,0.00015,19.3158]
[1779933638487,37.3,74283.56,25.1,-0.27097,0.00015,19.3158]
[1779933639028,37.3,74283.56,25.1,-0.27097,0.00015,19.3158]
[1779933639058,37.3,74280.82,25.1,-0.27138,0.00015,19.32973]
[1779933640251,37.3,74274.83,25.1,-0.27229,0.00015,19.36033]
[1779933640868,37.3,74274.83,25.1,-0.27229,0.00015,19.36033]
[1779933642739,37.3,74273.95,25.1,-0.27241,0.00015,19.36438]
[1779933642930,37.3,74273.95,25.1,-0.27241,0.00015,19.36438]
[1779933644093,37.3,74261.98,25.1,-0.27423,0.00015,19.42519]
[1779933645831,37.29,74261.26,25.1,-0.27434,0.00015,19.42862]
[1779933651141,37.29,74258.25,25.1,-0.27475,0.00015,19.44242]
[1779933652865,37.28,74258.49,25.1,-0.27471,0.00015,19.44094]
[1779933657912,37.28,74257.73,25.1,-0.27481,0.00015,19.44413]
[1779933663226,37.28,74255.79,25.1,-0.27508,0.00015,19.45331]
[1779933668261,37.27,74257.78,25.1,-0.27476,0.00015,19.44263]
[1779933672845,37.27,74257.81,25.1,-0.27475,0.00015,19.44205]
[1779933674082,37.27,74246.98,25.1,-0.2764,0.00015,19.49682]
[1779933674705,37.27,74246.98,25.1,-0.2764,0.00015,19.49682]
[1779933674711,37.27,74246.98,25.1,-0.2764,0.00015,19.49682]
[1779933674854,37.27,74239.61,25.1,-0.27754,0.00015,19.53389]
[1779933677071,37.27,74232.24,25.1,-0.27867,0.00015,19.57073]
[1779933682194,37.26,74232.43,25.1,-0.27862,0.00015,19.56923]
[1779933684390,37.26,74232.97,25.1,-0.27853,0.00015,19.56625]
[1779933684636,37.26,74232.97,25.1,-0.27853,0.00015,19.56625]
[1779933684846,37.26,74232.97,25.1,-0.27853,0.00015,19.56625]
[1779933684870,37.26,74232.97,25.1,-0.27853,0.00015,19.56625]
[1779933685065,37.26,74233.56,25.1,-0.27843,0.00015,19.56303]
[1779933689045,37.26,74228.83,25.1,-0.27917,0.00015,19.58688]
[1779933689191,37.26,74228.83,25.1,-0.27917,0.00015,19.58688]
[1779933689408,37.26,74221.68,25.1,-0.28028,0.00016,19.62274]
[1779933690892,37.26,74221.68,25.1,-0.28028,0.00016,19.62274]
[1779933691970,37.26,74219.56,25.1,-0.2806,0.00016,19.63332]
[1779933692417,37.26,74219.55,25.1,-0.28058,0.00016,19.62935]
[1779933693195,37.26,74219.55,25.1,-0.28058,0.00016,19.62935]
[1779933693756,37.26,74222.84,25.1,-0.28007,0.00016,19.61293]
[1779933694006,37.26,74222.84,25.1,-0.28007,0.00016,19.61293]
[1779933699479,37.26,74226.43,25.1,-0.27951,0.00015,19.59511]
[1779933703812,37.26,74222.14,25.1,-0.28018,0.00016,19.61667]
[1779933705697,37.26,74222.58,25.1,-0.28011,0.00016,19.61448]
[1779933705766,37.26,74222.58,25.1,-0.28011,0.00016,19.61448]
[1779933706029,37.26,74222.58,25.1,-0.28011,0.00016,19.61448]
[1779933706348,37.26,74221.77,25.1,-0.28024,0.00016,19.61853]
[1779933706801,37.26,74221.77,25.1,-0.28024,0.00016,19.61853]
[1779933707519,37.26,74216.85,25.1,-0.281,0.00016,19.64306]
[1779933707638,37.26,74216.85,25.1,-0.281,0.00016,19.64306]
[1779933707886,37.26,74216.85,25.1,-0.281,0.00016,19.64306]
[1779933708139,37.26,74216.85,25.1,-0.281,0.00016,19.64306]
[1779933708693,37.26,74212.97,25.1,-0.2816,0.00016,19.66233]
[1779933708891,37.26,74212.97,25.1,-0.2816,0.00016,19.66233]
[1779933709142,37.26,74212.97,25.1,-0.2816,0.00016,19.66233]
[1779933710653,37.26,74209.1,25.1,-0.28221,0.00016,19.68151]
[1779933710710,37.26,74209.1,25.1,-0.28221,0.00016,19.68151]
[1779933710749,37.26,74209.1,25.1,-0.28221,0.00016,19.68151]
[1779933710902,37.26,74209.1,25.1,-0.28221,0.00016,19.68151]
[1779933712354,37.26,74202.01,25.1,-0.28331,0.00016,19.71642]
[1779933713137,37.26,74202.01,25.1,-0.28331,0.00016,19.71642]
[1779933713211,37.26,74202.01,25.1,-0.28331,0.00016,19.71642]
[1779933713313,37.26,74200.91,25.1,-0.28347,0.00016,19.72175]
[1779933716690,37.26,74199.38,25.1,-0.28371,0.00016,19.72916]
[1779933721208,37.26,74196.36,25.1,-0.28418,0.00016,19.7439]
[1779933721229,37.26,74196.36,25.1,-0.28418,0.00016,19.7439]
[1779933721267,37.26,74196.92,25.1,-0.28408,0.00016,19.74101]
[1779933723687,37.26,74196.72,25.1,-0.28411,0.00016,19.74196]
[1779933727986,37.26,74196.31,25.1,-0.28418,0.00016,19.74387]
[1779933728097,37.26,74196.31,25.1,-0.28418,0.00016,19.74387]
[1779933728200,37.26,74196.31,25.1,-0.28418,0.00016,19.74387]
[1779933728298,37.26,74198.44,25.1,-0.28384,0.00016,19.73335]
[1779933728487,37.26,74198.44,25.1,-0.28384,0.00016,19.73335]
[1779933728988,37.26,74198.44,25.1,-0.28384,0.00016,19.73335]
[1779933729193,37.26,74198.44,25.1,-0.28384,0.00016,19.73335]
[1779933729691,37.26,74212.88,25.1,-0.28159,0.00016,19.66177]
[1779933733719,37.26,74205.38,25.1,-0.28276,0.00016,19.69894]
[1779933735939,37.26,74206.12,25.1,-0.28264,0.00016,19.69524]
[1779933736075,37.26,74206.12,25.1,-0.28264,0.00016,19.69524]
[1779933736720,37.26,74205.6,25.1,-0.28272,0.00016,19.69775]
[1779933737145,37.26,74202.21,25.1,-0.28325,0.00016,19.71449]
[1779933737777,37.26,74202.21,25.1,-0.28325,0.00016,19.71449]
[1779933738064,37.26,74190.53,25.1,-0.28507,0.00016,19.77203]
[1779933739120,37.26,74190.53,25.1,-0.28507,0.00016,19.77203]
[1779933743230,37.25,74188.24,25.1,-0.28542,0.00016,19.78303]
[1779933744372,37.25,74184.5,25.1,-0.286,0.00016,19.80122]
[1779933746223,37.25,74183.98,25.1,-0.28608,0.00016,19.80369]
[1779933746246,37.25,74183.98,25.1,-0.28608,0.00016,19.80369]
[1779933746337,37.25,74183.95,25.1,-0.28609,0.00016,19.80375]
[1779933749720,37.25,74181.59,25.1,-0.28645,0.00016,19.81511]
[1779933749937,37.25,74181.59,25.1,-0.28645,0.00016,19.81511]
[1779933754877,37.25,74180.71,25.1,-0.28655,0.00016,19.81512]
[1779933754979,37.25,74181.14,25.1,-0.28648,0.00016,19.81295]
[1779933756113,37.25,74181.14,25.1,-0.28648,0.00016,19.81295]
[1779933759091,37.25,74180.82,25.1,-0.28652,0.00016,19.81417]
[1779933760897,37.25,74181.4,25.1,-0.28642,0.00016,19.81111]
[1779933763016,37.24,74182.71,25.1,-0.28621,0.00016,19.80448]
[1779933763242,37.24,74182.71,25.1,-0.28621,0.00016,19.80448]
[1779933763548,37.24,74184.18,25.1,-0.28598,0.00016,19.79717]
[1779933764105,37.24,74184.18,25.1,-0.28598,0.00016,19.79717]
[1779933765320,37.24,74195.74,25.1,-0.28416,0.00016,19.74021]
[1779933771005,37.24,74199.73,25.1,-0.28353,0.00016,19.72031]
[1779933771444,37.24,74199.71,25.1,-0.28353,0.00016,19.72037]
[1779933776916,37.24,74204.32,25.1,-0.28281,0.00016,19.69743]
[1779933783281,37.24,74205.35,25.1,-0.28264,0.00016,19.69215]
[1779933788177,37.24,74206.6,25.1,-0.28244,0.00016,19.68578]
[1779933788193,37.24,74206.6,25.1,-0.28244,0.00016,19.68578]
[1779933788209,37.24,74206.6,25.1,-0.28244,0.00016,19.68578]
[1779933788718,37.24,74201.76,25.1,-0.2832,0.00016,19.70971]
[1779933789033,37.24,74201.76,25.1,-0.2832,0.00016,19.70971]
[1779933789260,37.24,74201.76,25.1,-0.2832,0.00016,19.70971]
[1779933789327,37.24,74201.76,25.1,-0.2832,0.00016,19.70971]
[1779933789328,37.24,74184.76,25.1,-0.28586,0.00016,19.79332]
[1779933791770,37.24,74179.84,25.1,-0.28662,0.00016,19.81709]
[1779933792139,37.23,74180.02,25.1,-0.28659,0.00016,19.81606]
[1779933794243,37.23,74179.89,25.1,-0.2866,0.00016,19.81661]
[1779933794268,37.23,74179.89,25.1,-0.2866,0.00016,19.81661]
[1779933794410,37.23,74179.73,25.1,-0.28663,0.00016,19.8173]
[1779933794603,37.23,74179.73,25.1,-0.28663,0.00016,19.8173]
[1779933794690,37.23,74179.73,25.1,-0.28663,0.00016,19.8173]
[1779933794775,37.23,74179.73,25.1,-0.28663,0.00016,19.8173]
[1779933795207,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933795411,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933795500,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933795545,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933796371,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933796386,37.23,74165.22,25.1,-0.28891,0.00016,19.88779]
[1779933796410,37.23,74157.59,25.1,-0.29011,0.00016,19.92452]
[1779933796611,37.23,74157.59,25.1,-0.29011,0.00016,19.92452]
[1779933797345,37.23,74157.59,25.1,-0.29011,0.00016,19.92452]
[1779933797490,37.23,74154.39,25.1,-0.29061,0.00016,19.93978]
[1779933797585,37.23,74154.39,25.1,-0.29061,0.00016,19.93978]
[1779933797906,37.23,74154.39,25.1,-0.29061,0.00016,19.93978]
[1779933798138,37.23,74154.39,25.1,-0.29061,0.00016,19.93978]
[1779933798365,37.23,74146.66,25.1,-0.29183,0.00016,19.9767]
[1779933802981,37.23,74146.45,25.1,-0.29184,0.00016,19.97699]
[1779933808172,37.22,74148.36,25.1,-0.29151,0.00016,19.967]
[1779933812280,37.21,74139.8,25.1,-0.29282,0.00016,20.00313]
[1779933817315,37.21,74145.81,25.1,-0.29183,0.00016,19.97349]
[1779933819002,37.21,74147.1,25.1,-0.29162,0.00016,19.96715]
[1779933824098,37.2,74149.11,25.1,-0.29128,0.00016,19.95677]
[1779933826469,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933826604,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933826899,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933826947,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933826953,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933827114,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933827444,37.2,74147.48,25.1,-0.29153,0.00016,19.96417]
[1779933827385,37.2,74132.52,25.1,-0.2939,0.00016,20.0354]
[1779933829201,37.2,74127.21,25.1,-0.29474,0.00016,20.06037]
[1779933829693,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933829713,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933829727,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933829763,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933829801,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933830019,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933830345,37.2,74128.55,25.1,-0.29452,0.00016,20.05379]
[1779933830409,37.19,74137.38,25.1,-0.2931,0.00016,20.01162]
[1779933830696,37.19,74137.38,25.1,-0.2931,0.00016,20.01162]
[1779933830789,37.19,74137.38,25.1,-0.2931,0.00016,20.01162]
[1779933831320,37.19,74137.38,25.1,-0.2931,0.00016,20.01162]
[1779933831417,37.19,74144.52,25.1,-0.29196,0.00016,19.97733]
[1779933836452,37.19,74148.96,25.1,-0.29124,0.00016,19.95531]
[1779933841487,37.18,74149.31,25.1,-0.29116,0.00016,19.95296]
[1779933842509,37.18,74149.31,25.1,-0.29116,0.00016,19.95296]
[1779933842523,37.18,74149.31,25.1,-0.29116,0.00016,19.95296]
[1779933843582,37.18,74148.69,25.1,-0.29125,0.00016,19.95581]
[1779933844932,37.18,74149.31,25.1,-0.29115,0.00016,19.9527]
[1779933844975,37.18,74149.31,25.1,-0.29115,0.00016,19.9527]
[1779933845288,37.18,74149.31,25.1,-0.29115,0.00016,19.9527]
[1779933845439,37.18,74149.31,25.1,-0.29115,0.00016,19.9527]
[1779933845518,37.18,74149.44,25.1,-0.29112,0.00016,19.95181]
[1779933846234,37.18,74149.44,25.1,-0.29112,0.00016,19.95181]
[1779933847195,37.18,74153.31,25.1,-0.29051,0.00016,19.93308]
[1779933847400,37.18,74153.31,25.1,-0.29051,0.00016,19.93308]
[1779933847417,37.18,74153.31,25.1,-0.29051,0.00016,19.93308]
[1779933847434,37.18,74153.31,25.1,-0.29051,0.00016,19.93308]
[1779933847688,37.18,74157.42,25.1,-0.28985,0.00016,19.91316]
[1779933847830,37.18,74157.42,25.1,-0.28985,0.00016,19.91316]
[1779933847935,37.18,74157.42,25.1,-0.28985,0.00016,19.91316]
[1779933848163,37.18,74157.42,25.1,-0.28985,0.00016,19.91316]
[1779933848345,37.18,74157.42,25.1,-0.28985,0.00016,19.91316]
[1779933848360,37.18,74166.97,25.1,-0.28834,0.00016,19.86682]
[1779933848542,37.18,74174.84,25.1,-0.2871,0.00016,19.8285]
[1779933851056,37.18,74177.5,25.1,-0.28668,0.00016,19.8154]
[1779933853172,37.18,74179.45,25.1,-0.28637,0.00016,19.80568]
[1779933855479,37.18,74191.51,25.1,-0.28447,0.00016,19.74617]
[1779933859619,37.17,74184.33,25.1,-0.28559,0.00016,19.7814]
[1779933865138,37.17,74187.65,25.1,-0.28506,0.00016,19.76487]
[1779933865164,37.17,74187.65,25.1,-0.28506,0.00016,19.76487]
[1779933865284,37.17,74183.85,25.1,-0.28566,0.00016,19.78349]
[1779933865522,37.17,74183.85,25.1,-0.28566,0.00016,19.78349]
[1779933865622,37.17,74183.85,25.1,-0.28566,0.00016,19.78349]
[1779933866411,37.17,74183.85,25.1,-0.28566,0.00016,19.78349]
[1779933866427,37.17,74177.51,25.1,-0.28665,0.00016,19.8145]
[1779933867145,37.17,74177.51,25.1,-0.28665,0.00016,19.8145]
[1779933867575,37.17,74176.27,25.1,-0.28684,0.00016,19.82048]
[1779933867675,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933868561,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933868789,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933868830,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933868896,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869003,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869102,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869209,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869430,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869458,37.17,74173.63,25.1,-0.28726,0.00016,19.83337]
[1779933869540,37.17,74174.0,25.1,-0.2872,0.00016,19.83148]
[1779933869689,37.17,74162.04,25.1,-0.28909,0.00016,19.88964]
[1779933872854,37.17,74159.64,25.1,-0.28943,0.00016,19.89704]
[1779933878223,37.17,74158.24,25.1,-0.28964,0.00016,19.90346]
[1779933878345,37.17,74158.24,25.1,-0.28964,0.00016,19.90346]
[1779933878804,37.17,74157.64,25.1,-0.28973,0.00016,19.90618]
[1779933880629,37.17,74152.14,25.1,-0.2906,0.00016,19.93263]
[1779933881054,37.17,74152.14,25.1,-0.2906,0.00016,19.93263]
[1779933881599,37.16,74148.75,25.1,-0.29113,0.00016,19.94873]
[1779933882409,37.16,74148.75,25.1,-0.29113,0.00016,19.94873]
[1779933885849,37.16,74148.48,25.1,-0.29116,0.00016,19.94966]
[1779933891846,37.16,74148.28,25.1,-0.29117,0.00016,19.94979]
[1779933896881,37.15,74148.39,25.1,-0.29113,0.00016,19.94867]
[1779933900230,37.15,74148.49,25.1,-0.2911,0.00016,19.94784]
[1779933900239,37.15,74148.49,25.1,-0.2911,0.00016,19.94784]
[1779933905944,37.15,74148.12,25.1,-0.29114,0.00016,19.94881]
[1779933907408,37.15,74148.12,25.1,-0.29114,0.00016,19.94881]
[1779933908689,37.14,74155.52,25.1,-0.28996,0.00016,19.91292]
[1779933909163,37.14,74155.52,25.1,-0.28996,0.00016,19.91292]
[1779933910266,37.14,74161.57,25.1,-0.289,0.00016,19.88355]
[1779933914044,37.14,74158.51,25.1,-0.28947,0.00016,19.89812]
[1779933914055,37.14,74158.51,25.1,-0.28947,0.00016,19.89812]
[1779933914812,37.14,74158.48,25.1,-0.28948,0.00016,19.89819]
[1779933915997,37.14,74153.82,25.1,-0.29021,0.00016,19.92065]
[1779933916440,37.14,74153.82,25.1,-0.29021,0.00016,19.92065]
[1779933918053,37.14,74153.82,25.1,-0.29021,0.00016,19.92046]
[1779933918060,37.14,74153.82,25.1,-0.29021,0.00016,19.92046]
[1779933923127,37.14,74148.57,25.1,-0.29102,0.00016,19.94526]
[1779933924143,37.14,74148.22,25.1,-0.29107,0.00016,19.94683]
[1779933925657,37.13,74153.76,25.1,-0.29019,0.00016,19.91991]
[1779933926402,37.13,74153.76,25.1,-0.29019,0.00016,19.91991]
[1779933931024,37.13,74155.64,25.1,-0.28988,0.00016,19.91043]
[1779933932765,37.13,74158.0,25.1,-0.28947,0.00016,19.89489]
[1779933932818,37.13,74158.0,25.1,-0.28947,0.00016,19.89489]
[1779933934187,37.13,74162.38,25.1,-0.28878,0.00016,19.87358]
[1779933936483,37.13,74160.91,25.1,-0.28901,0.00016,19.88064]
[1779933936679,37.13,74160.12,25.1,-0.28913,0.00016,19.88441]
[1779933938848,37.13,74162.41,25.1,-0.28876,0.00016,19.87317]
[1779933939292,37.13,74162.41,25.1,-0.28876,0.00016,19.87317]
[1779933943392,37.13,74162.14,25.1,-0.2888,0.00016,19.87425]
[1779933944541,37.13,74162.93,25.1,-0.28867,0.00016,19.87035]
[1779933945641,37.13,74161.9,25.1,-0.28883,0.00016,19.87524]
[1779933946216,37.13,74161.9,25.1,-0.28883,0.00016,19.87524]
[1779933947114,37.13,74162.51,25.1,-0.28873,0.00016,19.87221]
[1779933947133,37.13,74162.51,25.1,-0.28873,0.00016,19.87221]
[1779933947161,37.13,74162.51,25.1,-0.28873,0.00016,19.87221]
[1779933952281,37.12,74151.88,25.1,-0.2904,0.00016,19.92311]
[1779933957316,37.12,74151.98,25.1,-0.29037,0.00016,19.9221]
[1779933958530,37.12,74151.98,25.1,-0.29037,0.00016,19.9221]
[1779933968026,37.11,74150.9,25.1,-0.29051,0.00016,19.92628]
[1779933968199,37.11,74150.9,25.1,-0.29051,0.00016,19.92628]
[1779933968223,37.11,74150.9,25.1,-0.29051,0.00016,19.92628]
[1779933968261,37.11,74150.9,25.1,-0.29051,0.00016,19.92628]
[1779933968551,37.11,74150.9,25.1,-0.29051,0.00016,19.92628]
[1779933968805,37.11,74147.71,25.1,-0.29101,0.00016,19.94157]
[1779933973574,37.11,74141.54,25.1,-0.29198,0.00016,19.97078]
[1779933973588,37.11,74141.54,25.1,-0.29198,0.00016,19.97078]
[1779933973728,37.11,74140.92,25.1,-0.29207,0.00016,19.97363]
[1779933973746,37.11,74140.92,25.1,-0.29207,0.00016,19.97363]
[1779933973885,37.11,74140.92,25.1,-0.29207,0.00016,19.97363]
[1779933974234,37.11,74140.92,25.1,-0.29207,0.00016,19.97363]
[1779933974435,37.11,74129.81,25.1,-0.29384,0.00016,20.0266]
[1779933975123,37.11,74129.81,25.1,-0.29384,0.00016,20.0266]
[1779933978642,37.1,74128.87,25.1,-0.29397,0.00016,20.03034]
[1779933981694,37.1,74129.17,25.1,-0.2939,0.00016,20.02837]
[1779933983025,37.1,74129.18,25.1,-0.29389,0.00016,20.02815]
[1779933983382,37.1,74129.18,25.1,-0.29389,0.00016,20.02815]
[1779933983691,37.1,74133.08,25.1,-0.29327,0.00016,20.00937]
[1779933985002,37.09,74139.06,25.1,-0.29231,0.00016,19.9806]
[1779933985029,37.09,74139.06,25.1,-0.29231,0.00016,19.9806]
[1779933986627,37.09,74142.27,25.1,-0.29179,0.00016,19.96493]
[1779933986754,37.09,74142.27,25.1,-0.29179,0.00016,19.96493]
[1779933986771,37.09,74142.27,25.1,-0.29179,0.00016,19.96493]
[1779933986790,37.09,74142.27,25.1,-0.29179,0.00016,19.96493]
[1779933987526,37.09,74149.14,25.1,-0.29069,0.00016,19.93173]
[1779933988304,37.09,74149.14,25.1,-0.29069,0.00016,19.93173]
[1779933988345,37.09,74149.14,25.1,-0.29069,0.00016,19.93173]
[1779933991789,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992194,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992238,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992408,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992445,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992493,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992512,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992541,37.09,74154.42,25.1,-0.28981,0.00016,19.90185]
[1779933992564,37.09,74161.82,25.1,-0.28864,0.00016,19.86585]
[1779933993048,37.09,74161.82,25.1,-0.28864,0.00016,19.86585]
[1779933993123,37.09,74161.82,25.1,-0.28864,0.00016,19.86585]
[1779933993395,37.09,74161.82,25.1,-0.28864,0.00016,19.86585]
[1779933993571,37.09,74168.77,25.1,-0.28754,0.00016,19.83187]
[1779933993846,37.09,74168.77,25.1,-0.28754,0.00016,19.83187]
[1779933994840,37.09,74171.81,25.1,-0.28705,0.00016,19.81695]
[1779933995240,37.09,74171.81,25.1,-0.28705,0.00016,19.81695]
[1779933999925,37.09,74175.82,25.1,-0.28642,0.00016,19.79716]
[1779933999934,37.09,74175.82,25.1,-0.28642,0.00016,19.79716]
[1779934000302,37.09,74175.82,25.1,-0.28642,0.00016,19.79716]
[1779934000340,37.09,74175.82,25.1,-0.28642,0.00016,19.79716]
[1779934000382,37.09,74175.82,25.1,-0.28642,0.00016,19.79716]
[1779934000569,37.09,74175.82,25.1,-0.28642,0.00016,19.79711]
[1779934001462,37.09,74175.82,25.1,-0.28642,0.00016,19.79711]
[1779934001463,37.09,74175.82,25.1,-0.28642,0.00016,19.79711]
[1779934001515,37.09,74175.82,25.1,-0.28642,0.00016,19.79711]
[1779934001597,37.09,74175.82,25.1,-0.28642,0.00016,19.79711]
[1779934001616,37.09,74184.83,25.1,-0.28499,0.00016,19.75273]
[1779934002106,37.09,74184.83,25.1,-0.28499,0.00016,19.75273]
[1779934002234,37.09,74184.83,25.1,-0.28499,0.00016,19.75273]
[1779934002849,37.09,74188.51,25.1,-0.28442,0.00016,19.73452]
[1779934003524,37.09,74188.51,25.1,-0.28442,0.00016,19.73452]
[1779934005401,37.09,74191.66,25.1,-0.28392,0.00016,19.71891]
[1779934008197,37.09,74192.24,25.1,-0.28383,0.00016,19.71599]
[1779934009484,37.09,74192.26,25.1,-0.28382,0.00016,19.71586]
[1779934013392,37.09,74192.7,25.1,-0.28375,0.00016,19.71363]
[1779934013432,37.09,74192.72,25.1,-0.28375,0.00016,19.7135]
[1779934014833,37.09,74192.55,25.1,-0.28378,0.00016,19.71434]
[1779934015545,37.09,74192.97,25.1,-0.28371,0.00016,19.71224]
[1779934017930,37.09,74198.25,25.1,-0.28288,0.00016,19.68602]
[1779934019350,37.09,74199.61,25.1,-0.28267,0.00016,19.67926]
[1779934019856,37.09,74199.57,25.1,-0.28268,0.00016,19.6795]
[1779934021064,37.09,74195.69,25.1,-0.28328,0.00016,19.69879]
[1779934021151,37.09,74195.69,25.1,-0.28328,0.00016,19.69879]
[1779934021474,37.09,74195.69,25.1,-0.28328,0.00016,19.69879]
[1779934022299,37.09,74194.6,25.1,-0.28345,0.00016,19.70419]
[1779934022656,37.09,74197.3,25.1,-0.28303,0.00016,19.69079]
[1779934022677,37.09,74197.3,25.1,-0.28303,0.00016,19.69079]
[1779934022788,37.09,74197.3,25.1,-0.28303,0.00016,19.69079]
[1779934024335,37.09,74201.95,25.1,-0.2823,0.00016,19.66764]
[1779934024582,37.09,74201.95,25.1,-0.2823,0.00016,19.66764]
[1779934024633,37.09,74210.77,25.1,-0.28093,0.00016,19.62367]
[1779934026245,37.09,74220.96,25.1,-0.27934,0.00016,19.57271]
[1779934031383,37.09,74222.08,25.1,-0.27918,0.00016,19.56746]
[1779934033962,37.09,74223.7,25.1,-0.27894,0.00016,19.5597]
[1779934034531,37.09,74223.7,25.1,-0.27894,0.00016,19.5597]
[1779934035269,37.09,74223.83,25.1,-0.27893,0.00016,19.55934]
[1779934035390,37.09,74223.83,25.1,-0.27893,0.00016,19.55934]
[1779934036253,37.09,74222.74,25.1,-0.2791,0.00016,19.56497]
[1779934036469,37.09,74222.74,25.1,-0.2791,0.00016,19.56497]
[1779934036546,37.1,74213.13,25.1,-0.2806,0.00016,19.61342]
[1779934037154,37.1,74202.74,25.1,-0.28223,0.00016,19.66545]
[1779934038123,37.1,74202.74,25.1,-0.28223,0.00016,19.66545]
[1779934040610,37.1,74200.95,25.1,-0.28251,0.00016,19.6744]
[1779934040698,37.1,74199.48,25.1,-0.28274,0.00016,19.68177]
[1779934040760,37.1,74199.48,25.1,-0.28274,0.00016,19.68177]
[1779934040871,37.1,74199.48,25.1,-0.28274,0.00016,19.68177]
[1779934041111,37.1,74199.48,25.1,-0.28274,0.00016,19.68177]
[1779934041288,37.1,74194.43,25.1,-0.28354,0.00016,19.70689]
[1779934042595,37.1,74184.22,25.1,-0.28514,0.00016,19.75745]
[1779934042993,37.1,74184.22,25.1,-0.28514,0.00016,19.75745]
[1779934045946,37.1,74186.34,25.1,-0.28481,0.00016,19.74706]
[1779934045974,37.1,74186.18,25.1,-0.28484,0.00016,19.74789]
[1779934050110,37.1,74187.24,25.1,-0.28467,0.00016,19.74273]
[1779934051009,37.1,74194.59,25.1,-0.28349,0.00016,19.70239]
[1779934056044,37.1,74200.65,25.1,-0.28255,0.00016,19.67259]
[1779934061081,37.1,74198.03,25.1,-0.28297,0.00016,19.68598]
[1779934066117,37.11,74197.11,25.1,-0.28313,0.00016,19.69094]
[1779934068554,37.11,74197.15,25.1,-0.28312,0.00016,19.6908]
[1779934070067,37.11,74194.87,25.1,-0.28348,0.00016,19.70224]
[1779934071902,37.11,74188.09,25.1,-0.28455,0.00016,19.73587]
[1779934071930,37.11,74188.09,25.1,-0.28455,0.00016,19.73587]
[1779934071982,37.11,74188.09,25.1,-0.28455,0.00016,19.73587]
[1779934072536,37.11,74188.09,25.1,-0.28455,0.00016,19.73587]
[1779934072667,37.11,74185.0,25.1,-0.28504,0.00016,19.75118]
[1779934073171,37.11,74185.0,25.1,-0.28504,0.00016,19.75118]
[1779934073455,37.11,74177.26,25.1,-0.28626,0.00016,19.78929]
[1779934076460,37.11,74174.68,25.1,-0.28667,0.00016,19.80192]
[1779934077988,37.11,74177.19,25.1,-0.28627,0.00016,19.7896]
[1779934079138,37.11,74176.7,25.1,-0.28635,0.00016,19.792]
[1779934082088,37.11,74179.52,25.1,-0.2859,0.00016,19.77817]
[1779934084223,37.11,74178.34,25.1,-0.28609,0.00016,19.78401]
[1779934084262,37.11,74178.34,25.1,-0.28609,0.00016,19.78401]
[1779934084368,37.11,74178.34,25.1,-0.28609,0.00016,19.78401]
[1779934084648,37.11,74178.34,25.1,-0.28609,0.00016,19.78401]
[1779934084535,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934084775,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934084803,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934084841,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934084871,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934085172,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934085400,37.11,74179.41,25.1,-0.28592,0.00016,19.77876]
[1779934085500,37.11,74194.35,25.1,-0.28357,0.00016,19.70493]
[1779934085731,37.11,74194.35,25.1,-0.28357,0.00016,19.70493]
[1779934086285,37.11,74194.35,25.1,-0.28357,0.00016,19.70493]
[1779934087109,37.11,74198.17,25.1,-0.28297,0.00016,19.68596]
[1779934088012,37.11,74197.89,25.1,-0.28301,0.00016,19.68735]
[1779934089258,37.11,74198.73,25.1,-0.28288,0.00016,19.68318]
[1779934089461,37.11,74199.71,25.1,-0.28273,0.00016,19.67831]
[1779934093120,37.11,74202.39,25.1,-0.28232,0.00016,19.66522]
[1779934093311,37.11,74211.76,25.1,-0.28086,0.00016,19.61852]
[1779934095325,37.11,74219.08,25.1,-0.27972,0.00016,19.58196]
[1779934098556,37.11,74220.19,25.1,-0.27955,0.00016,19.5766]
[1779934102354,37.11,74228.0,25.1,-0.27835,0.00016,19.53778]
[1779934106403,37.12,74213.44,25.1,-0.28064,0.00016,19.61169]
[1779934110614,37.12,74210.29,25.1,-0.28114,0.00016,19.62766]
[1779934111530,37.12,74209.96,25.1,-0.28119,0.00016,19.62937]
[1779934111633,37.12,74209.96,25.1,-0.28119,0.00016,19.62937]
[1779934113318,37.12,74204.39,25.1,-0.28204,0.00016,19.65327]
[1779934113668,37.12,74204.39,25.1,-0.28204,0.00016,19.65327]
[1779934114090,37.12,74201.69,25.1,-0.28246,0.00016,19.66674]
[1779934115182,37.12,74197.69,25.1,-0.28309,0.00016,19.68664]
[1779934116532,37.12,74198.94,25.1,-0.28289,0.00016,19.68042]
[1779934116762,37.12,74203.37,25.1,-0.2822,0.00016,19.65838]
[1779934118409,37.12,74202.34,25.1,-0.28236,0.00016,19.66353]
[1779934119187,37.12,74196.85,25.1,-0.28322,0.00016,19.69083]
[1779934122203,37.12,74196.53,25.1,-0.28327,0.00016,19.69238]
[1779934125191,37.12,74197.96,25.1,-0.28304,0.00016,19.68526]
[1779934127080,37.12,74199.9,25.1,-0.28274,0.00016,19.67562]
[1779934127082,37.12,74199.9,25.1,-0.28274,0.00016,19.67562]
[1779934132587,37.12,74200.99,25.1,-0.28257,0.00016,19.67024]
[1779934135819,37.12,74203.96,25.1,-0.28211,0.00016,19.65551]
[1779934136469,37.12,74203.96,25.1,-0.28211,0.00016,19.65551]
[1779934140224,37.12,74207.45,25.1,-0.28156,0.00016,19.63826]
[1779934143033,37.12,74204.99,25.1,-0.28195,0.00016,19.65059]
[1779934146374,37.12,74205.59,25.1,-0.28186,0.00016,19.64764]
[1779934151720,37.12,74207.22,25.1,-0.28161,0.00016,19.63961]
[1779934152706,37.12,74207.22,25.1,-0.28161,0.00016,19.63961]
[1779934157762,37.12,74204.3,25.1,-0.28207,0.00016,19.65424]
[1779934158875,37.12,74203.07,25.1,-0.28226,0.00016,19.66036]
[1779934160490,37.12,74198.92,25.1,-0.28291,0.00016,19.681]
[1779934162811,37.12,74203.67,25.1,-0.28216,0.00016,19.65734]
[1779934167601,37.12,74213.14,25.1,-0.28069,0.00016,19.61021]
[1779934169657,37.12,74213.92,25.1,-0.28057,0.00016,19.60631]
[1779934171191,37.13,74214.2,25.1,-0.28053,0.00016,19.60506]
[1779934176897,37.13,74210.92,25.1,-0.28102,0.00016,19.61769]
[1779934182385,37.13,74209.5,25.1,-0.28124,0.00016,19.62488]
[1779934186692,37.13,74219.8,25.1,-0.27964,0.00016,19.57343]
[1779934192008,37.13,74214.1,25.1,-0.28054,0.00016,19.60246]
[1779934197042,37.13,74215.66,25.1,-0.2803,0.00016,19.59481]
[1779934201117,37.13,74216.45,25.1,-0.28018,0.00016,19.59099]
[1779934201175,37.13,74221.02,25.1,-0.27947,0.00016,19.56804]
[1779934205932,37.13,74222.99,25.1,-0.27917,0.00016,19.55829]
[1779934206273,37.13,74222.64,25.1,-0.27923,0.00016,19.56009]
[1779934209126,37.13,74215.83,25.1,-0.28029,0.00016,19.59444]
[1779934214161,37.14,74215.03,25.1,-0.28042,0.00016,19.59858]
[1779934219196,37.14,74216.77,25.1,-0.28015,0.00016,19.59001]
[1779934222703,37.14,74215.07,25.1,-0.28042,0.00016,19.59861]
[1779934225182,37.14,74215.18,25.1,-0.28041,0.00016,19.59816]
[1779934225241,37.14,74218.48,25.1,-0.27989,0.00016,19.58164]
[1779934228263,37.14,74226.16,25.1,-0.2787,0.00016,19.54312]
[1779934233297,37.14,74226.87,25.1,-0.27858,0.00016,19.53598]
[1779934237541,37.14,74227.39,25.1,-0.2785,0.00016,19.53359]
[1779934237573,37.14,74227.67,25.1,-0.27846,0.00016,19.53225]
[1779934237895,37.14,74227.67,25.1,-0.27846,0.00016,19.53225]
[1779934238083,37.14,74227.67,25.1,-0.27846,0.00016,19.53225]
[1779934238656,37.14,74227.67,25.1,-0.27846,0.00016,19.53225]
[1779934238755,37.14,74219.48,25.1,-0.27974,0.00016,19.57358]
[1779934238876,37.14,74219.48,25.1,-0.27974,0.00016,19.57358]
[1779934239339,37.14,74212.32,25.1,-0.28085,0.00016,19.60953]
[1779934245382,37.14,74210.2,25.1,-0.28119,0.00016,19.62016]
[1779934250417,37.14,74214.46,25.1,-0.28052,0.00016,19.59894]
[1779934255452,37.15,74219.05,25.1,-0.27981,0.00016,19.5761]
[1779934260337,37.15,74212.65,25.1,-0.28082,0.00016,19.60832]
[1779934265523,37.15,74214.93,25.1,-0.28046,0.00016,19.59703]
[1779934270558,37.15,74214.82,25.1,-0.28049,0.00016,19.59772]
[1779934275594,37.15,74216.42,25.1,-0.28024,0.00016,19.58984]
[1779934280629,37.15,74216.23,25.1,-0.28027,0.00016,19.59095]
[1779934285663,37.15,74217.53,25.1,-0.28008,0.00016,19.58462]
[1779934286354,37.15,74217.53,25.1,-0.28008,0.00016,19.58462]
[1779934286395,37.15,74217.53,25.1,-0.28008,0.00016,19.58462]
[1779934286472,37.15,74217.53,25.1,-0.28008,0.00016,19.58462]
[1779934286671,37.15,74222.48,25.1,-0.27931,0.00016,19.55979]
[1779934289099,37.15,74227.75,25.1,-0.27849,0.00016,19.53334]
[1779934289695,37.15,74222.75,25.1,-0.27927,0.00016,19.55863]
[1779934294730,37.15,74218.85,25.1,-0.27986,0.00016,19.57454]
[1779934294964,37.15,74218.85,25.1,-0.27986,0.00016,19.57454]
[1779934295931,37.15,74219.9,25.1,-0.2797,0.00016,19.5693]
[1779934297792,37.15,74220.84,25.1,-0.27955,0.00016,19.56461]
[1779934298961,37.15,74216.38,25.1,-0.28025,0.00016,19.58706]
[1779934299011,37.15,74216.38,25.1,-0.28025,0.00016,19.58706]
[1779934299765,37.16,74214.57,25.1,-0.28053,0.00016,19.59621]
[1779934303500,37.16,74220.31,25.1,-0.27965,0.00016,19.56768]
[1779934303793,37.16,74222.19,25.1,-0.27936,0.00016,19.55834]
[1779934304703,37.16,74222.19,25.1,-0.27936,0.00016,19.55834]
[1779934305725,37.16,74227.84,25.1,-0.27848,0.00016,19.52993]
[1779934310842,37.16,74227.41,25.1,-0.27856,0.00016,19.53255]
[1779934310953,37.16,74227.41,25.1,-0.27856,0.00016,19.53255]
[1779934317891,37.16,74226.29,25.1,-0.27875,0.00016,19.53874]
[1779934320566,37.16,74224.03,25.1,-0.27911,0.00016,19.55027]
[1779934321303,37.16,74220.1,25.1,-0.27972,0.00016,19.57009]
[1779934321374,37.16,74220.1,25.1,-0.27972,0.00016,19.57009]
[1779934321553,37.16,74220.1,25.1,-0.27972,0.00016,19.57009]
[1779934326954,37.17,74220.4,25.1,-0.27968,0.00016,19.56879]
[1779934328550,37.17,74222.45,25.1,-0.27936,0.00016,19.55854]
[1779934328658,37.17,74222.45,25.1,-0.27936,0.00016,19.55854]
[1779934329975,37.17,74230.88,25.1,-0.27805,0.00016,19.51621]
[1779934331984,37.17,74231.5,25.1,-0.27796,0.00016,19.51318]
[1779934331991,37.17,74232.77,25.1,-0.27777,0.00016,19.50688]
[1779934337026,37.17,74234.09,25.1,-0.27759,0.00016,19.50113]
[1779934342805,37.18,74232.48,25.1,-0.27786,0.00016,19.51002]
[1779934348403,37.18,74232.35,25.1,-0.27791,0.00016,19.51174]
[1779934351166,37.19,74235.18,25.1,-0.27749,0.00015,19.49797]
[1779934351670,37.19,74235.18,25.1,-0.27749,0.00015,19.49797]
[1779934351849,37.19,74235.18,25.1,-0.27749,0.00015,19.49797]
[1779934351863,37.19,74235.95,25.1,-0.27735,0.00015,19.49038]
[1779934354412,37.19,74238.97,25.1,-0.27689,0.00015,19.47538]
[1779934357577,37.19,74239.32,25.1,-0.27685,0.00015,19.4739]
[1779934357744,37.19,74239.36,25.1,-0.27685,0.00015,19.47401]
[1779934359182,37.19,74252.7,25.1,-0.27479,0.00015,19.4063]
[1779934364217,37.2,74252.51,25.1,-0.27485,0.00015,19.40823]
[1779934367124,37.2,74252.51,25.1,-0.27486,0.00015,19.4086]
[1779934372346,37.21,74250.3,25.1,-0.27523,0.00015,19.42078]
[1779934373540,37.21,74250.0,25.1,-0.27528,0.00015,19.42247]
[1779934373646,37.21,74250.0,25.1,-0.27528,0.00015,19.42247]
[1779934373977,37.21,74249.66,25.1,-0.27534,0.00015,19.42453]
[1779934374869,37.21,74240.6,25.1,-0.27674,0.00015,19.4707]
[1779934375934,37.21,74233.7,25.1,-0.27782,0.00015,19.50575]
[1779934377200,37.21,74233.85,25.1,-0.27779,0.00015,19.50499]
[1779934378391,37.21,74233.83,25.1,-0.2778,0.00015,19.5052]
[1779934380431,37.21,74233.54,25.1,-0.27785,0.00015,19.50689]
[1779934380454,37.21,74233.54,25.1,-0.27785,0.00015,19.50689]
[1779934381628,37.22,74232.62,25.1,-0.278,0.00015,19.51176]
[1779934381970,37.22,74225.71,25.1,-0.27907,0.00016,19.54666]
[1779934383145,37.22,74226.25,25.1,-0.27899,0.00016,19.54394]
[1779934388164,37.22,74230.19,25.1,-0.27839,0.00016,19.52458]
[1779934393423,37.22,74228.38,25.1,-0.27869,0.00016,19.53429]
[1779934396089,37.22,74228.97,25.1,-0.27861,0.00016,19.53151]
[1779934396233,37.22,74228.97,25.1,-0.27861,0.00016,19.53151]
[1779934403493,37.23,74234.79,25.1,-0.27773,0.00015,19.50322]
[1779934406601,37.23,74234.67,25.1,-0.27776,0.00015,19.50407]
[1779934413030,37.24,74241.29,25.1,-0.27673,0.00015,19.46739]
[1779934413108,37.24,74245.3,25.1,-0.27612,0.00015,19.44721]
[1779934413563,37.24,74245.89,25.1,-0.27603,0.00015,19.44436]
[1779934416537,37.24,74249.76,25.1,-0.27544,0.00015,19.425]
[1779934419086,37.24,74249.12,25.1,-0.27555,0.00015,19.42872]
[1779934419094,37.24,74249.12,25.1,-0.27555,0.00015,19.42872]
[1779934419605,37.24,74240.23,25.1,-0.27693,0.00015,19.47399]
[1779934424640,37.25,74235.23,25.1,-0.27772,0.00015,19.49982]
[1779934429675,37.25,74235.92,25.1,-0.27763,0.00015,19.49691]
[1779934434710,37.25,74240.93,25.1,-0.27687,0.00015,19.47222]
[1779934439746,37.26,74246.23,25.1,-0.27608,0.00015,19.44618]
[1779934444780,37.26,74243.97,25.1,-0.27645,0.00015,19.45845]
[1779934449815,37.27,74244.85,25.1,-0.27634,0.00015,19.45477]
[1779934450669,37.27,74244.85,25.1,-0.27634,0.00015,19.45477]
[1779934454852,37.27,74236.16,25.1,-0.2777,0.00015,19.49943]
[1779934459887,37.27,74238.79,25.1,-0.27731,0.00015,19.48669]
[1779934465497,37.28,74239.39,25.1,-0.27723,0.00015,19.48414]
[1779934466624,37.28,74239.39,25.1,-0.27724,0.00015,19.48438]
[1779934471972,37.28,74239.55,25.1,-0.2772,0.00015,19.48026]
[1779934477007,37.29,74243.73,25.1,-0.27658,0.00015,19.45973]
[1779934482042,37.29,74244.23,25.1,-0.27652,0.00015,19.45789]
[1779934485285,37.29,74244.56,25.1,-0.27648,0.00015,19.45661]
[1779934486072,37.29,74245.01,25.1,-0.27641,0.00015,19.45444]
[1779934490725,37.29,74247.05,25.1,-0.27611,0.00015,19.4445]
[1779934490771,37.29,74247.05,25.1,-0.27611,0.00015,19.4445]
[1779934491107,37.29,74248.08,25.1,-0.27595,0.00015,19.43939]
[1779934491365,37.29,74248.08,25.1,-0.27595,0.00015,19.43939]
[1779934492018,37.29,74248.08,25.1,-0.27595,0.00015,19.43939]
[1779934492114,37.29,74259.39,25.1,-0.27421,0.00015,19.38177]
[1779934496082,37.29,74265.16,25.1,-0.27331,0.00015,19.35172]
[1779934499737,37.29,74266.6,25.1,-0.27307,0.00015,19.34382]
[1779934500727,37.29,74257.84,25.1,-0.27441,0.00015,19.38842]
[1779934501184,37.29,74250.04,25.1,-0.27561,0.00015,19.42795]
[1779934505210,37.28,74259.7,25.1,-0.27411,0.00015,19.37837]
[1779934506489,37.28,74259.7,25.1,-0.27411,0.00015,19.37837]
[1779934508336,37.28,74261.39,25.1,-0.27385,0.00015,19.36949]
[1779934514077,37.28,74263.34,25.1,-0.27353,0.00015,19.35901]
[1779934519967,37.28,74264.45,25.1,-0.27335,0.00015,19.35288]
[1779934520708,37.28,74262.54,25.1,-0.27364,0.00015,19.3625]
[1779934525869,37.27,74268.53,25.1,-0.2727,0.00015,19.33132]
[1779934527339,37.27,74268.45,25.1,-0.2727,0.00015,19.33128]
[1779934530831,37.27,74269.32,25.1,-0.27256,0.00015,19.32636]
[1779934530917,37.27,74269.32,25.1,-0.27256,0.00015,19.32636]
[1779934533071,37.27,74257.79,25.1,-0.27429,0.00015,19.38098]
[1779934534550,37.27,74256.39,25.1,-0.2745,0.00015,19.38812]
[1779934537118,37.26,74258.48,25.1,-0.27417,0.00015,19.377]
[1779934542472,37.26,74269.84,25.1,-0.2724,0.00015,19.31796]
[1779934547507,37.26,74270.29,25.1,-0.27231,0.00015,19.31499]
[1779934549723,37.25,74270.17,25.1,-0.27233,0.00015,19.31547]
[1779934551472,37.25,74264.43,25.1,-0.2732,0.00015,19.34466]
[1779934551548,37.25,74264.43,25.1,-0.2732,0.00015,19.34466]
[1779934554343,37.25,74261.31,25.1,-0.27366,0.00015,19.36014]
[1779934557970,37.25,74256.18,25.1,-0.27444,0.00015,19.3858]
[1779934558010,37.25,74256.18,25.1,-0.27444,0.00015,19.3858]
[1779934558033,37.25,74249.28,25.1,-0.27549,0.00015,19.42053]
[1779934558681,37.25,74249.28,25.1,-0.27549,0.00015,19.42053]
[1779934558780,37.25,74241.5,25.1,-0.27669,0.00015,19.46001]
[1779934562794,37.24,74237.41,25.1,-0.27731,0.00015,19.48022]
[1779934563565,37.24,74237.1,25.1,-0.27736,0.00015,19.48178]
[1779934565357,37.24,74235.66,25.1,-0.27757,0.00015,19.4889]
[1779934566861,37.24,74236.97,25.1,-0.27737,0.00015,19.48222]
[1779934566869,37.24,74236.97,25.1,-0.27737,0.00015,19.48222]
[1779934566881,37.24,74240.88,25.1,-0.27676,0.00015,19.46238]
[1779934569579,37.24,74241.09,25.1,-0.27673,0.00015,19.46119]
[1779934569690,37.24,74241.09,25.1,-0.27673,0.00015,19.46119]
[1779934569850,37.24,74241.48,25.1,-0.27666,0.00015,19.45914]
[1779934571675,37.24,74248.69,25.1,-0.27555,0.00015,19.42246]
[1779934573652,37.24,74249.05,25.1,-0.27549,0.00015,19.42061]
[1779934573880,37.24,74249.05,25.1,-0.27549,0.00015,19.42061]
[1779934573971,37.24,74249.05,25.1,-0.27549,0.00015,19.42061]
[1779934574155,37.24,74249.05,25.1,-0.27549,0.00015,19.42061]
[1779934574168,37.24,74248.72,25.1,-0.27554,0.00015,19.42219]
[1779934574671,37.24,74248.72,25.1,-0.27554,0.00015,19.42219]
[1779934575070,37.24,74257.39,25.1,-0.2742,0.00015,19.37783]
[1779934578112,37.24,74262.12,25.1,-0.27347,0.00015,19.35348]
[1779934580530,37.23,74263.9,25.1,-0.27318,0.00015,19.34392]
[1779934582773,37.23,74253.74,25.1,-0.27473,0.00015,19.39545]
[1779934587808,37.23,74257.19,25.1,-0.27418,0.00015,19.37701]
[1779934592843,37.22,74256.38,25.1,-0.27425,0.00015,19.37633]
[1779934597879,37.22,74257.27,25.1,-0.27409,0.00015,19.37101]
[1779934603197,37.21,74257.26,25.1,-0.27408,0.00015,19.37045]
[1779934605498,37.21,74257.48,25.1,-0.27403,0.00015,19.36887]
[1779934608434,37.21,74245.43,25.1,-0.27588,0.00015,19.43011]
[1779934616007,37.21,74245.51,25.1,-0.27585,0.00015,19.42911]
[1779934621040,37.21,74248.86,25.1,-0.27533,0.00015,19.41175]
[1779934622368,37.21,74251.21,25.1,-0.27496,0.00015,19.39967]
[1779934622692,37.21,74251.21,25.1,-0.27496,0.00015,19.39967]
[1779934623217,37.21,74238.51,25.1,-0.27692,0.00015,19.46423]
[1779934628368,37.2,74232.09,25.1,-0.27791,0.00016,19.49631]
[1779934634087,37.2,74238.3,25.1,-0.27693,0.00015,19.46459]
[1779934634216,37.2,74238.3,25.1,-0.27693,0.00015,19.46459]
[1779934635147,37.2,74230.66,25.1,-0.27812,0.00016,19.50319]
[1779934640183,37.2,74223.3,25.1,-0.27926,0.00016,19.54012]
[1779934645273,37.2,74220.67,25.1,-0.27966,0.00016,19.55308]
[1779934646135,37.2,74220.43,25.1,-0.2797,0.00016,19.55423]
[1779934646397,37.2,74219.31,25.1,-0.27987,0.00016,19.55979]
[1779934646400,37.2,74219.31,25.1,-0.27987,0.00016,19.55979]
[1779934647232,37.2,74213.19,25.1,-0.28082,0.00016,19.5905]
[1779934651854,37.2,74211.3,25.1,-0.2811,0.00016,19.59613]
[1779934652267,37.2,74218.94,25.1,-0.27991,0.00016,19.55797]
[1779934657303,37.2,74225.63,25.1,-0.27888,0.00016,19.52493]
[1779934662442,37.21,74230.28,25.1,-0.27818,0.00016,19.50207]
[1779934668484,37.21,74233.37,25.1,-0.27772,0.00016,19.48741]
[1779934673419,37.22,74226.5,25.1,-0.27881,0.00016,19.52283]
[1779934677136,37.22,74223.18,25.1,-0.27934,0.00016,19.53988]
[1779934677211,37.22,74223.18,25.1,-0.27934,0.00016,19.53988]
[1779934678450,37.22,74212.46,25.1,-0.28102,0.00016,19.59381]
[1779934681959,37.22,74203.92,25.1,-0.28235,0.00016,19.63633]
[1779934683588,37.22,74201.13,25.1,-0.28279,0.00016,19.65015]
[1779934689538,37.22,74201.4,25.1,-0.28274,0.00016,19.64853]
[1779934695580,37.22,74201.27,25.1,-0.28275,0.00016,19.64889]
[1779934700623,37.22,74204.5,25.1,-0.28224,0.00016,19.63265]
[1779934705658,37.22,74204.09,25.1,-0.2823,0.00016,19.6345]
[1779934707251,37.22,74204.09,25.1,-0.2823,0.00016,19.6345]
[1779934708540,37.21,74211.63,25.1,-0.28112,0.00016,19.5969]
[1779934710483,37.21,74215.92,25.1,-0.28045,0.00016,19.57545]
[1779934711418,37.21,74216.09,25.1,-0.28042,0.00016,19.57461]
[1779934711605,37.21,74216.09,25.1,-0.28042,0.00016,19.57461]
[1779934711707,37.21,74216.09,25.1,-0.28042,0.00016,19.57461]
[1779934711851,37.21,74216.09,25.1,-0.28042,0.00016,19.57461]
[1779934712401,37.21,74212.45,25.1,-0.28096,0.00016,19.58883]
[1779934712435,37.21,74212.45,25.1,-0.28096,0.00016,19.58883]
[1779934712607,37.21,74212.45,25.1,-0.28096,0.00016,19.58883]
[1779934714569,37.21,74202.57,25.1,-0.2825,0.00016,19.63799]
[1779934715217,37.21,74202.57,25.1,-0.2825,0.00016,19.63799]
[1779934716704,37.21,74195.61,25.1,-0.28359,0.00016,19.67237]
[1779934717216,37.21,74195.61,25.1,-0.28359,0.00016,19.67237]
[1779934719110,37.21,74193.93,25.1,-0.28385,0.00016,19.68053]
[1779934719651,37.21,74193.88,25.1,-0.28385,0.00016,19.68067]
[1779934721190,37.21,74192.92,25.1,-0.284,0.00016,19.68541]
[1779934724101,37.21,74193.55,25.1,-0.2839,0.00016,19.68211]
[1779934724176,37.21,74193.55,25.1,-0.2839,0.00016,19.68211]
[1779934725981,37.21,74193.88,25.1,-0.28384,0.00016,19.68032]
[1779934731840,37.21,74194.95,25.1,-0.28366,0.00016,19.67468]
[1779934733231,37.21,74194.95,25.1,-0.28366,0.00016,19.67468]
[1779934733425,37.21,74196.41,25.1,-0.28343,0.00016,19.66737]
[1779934734475,37.21,74202.96,25.1,-0.28241,0.00016,19.63491]
[1779934740403,37.21,74207.14,25.1,-0.28175,0.00016,19.61391]
[1779934740721,37.21,74207.14,25.1,-0.28175,0.00016,19.61391]
[1779934741105,37.21,74207.14,25.1,-0.28175,0.00016,19.61391]
[1779934741352,37.21,74207.14,25.1,-0.28175,0.00016,19.61391]
[1779934741747,37.21,74201.85,25.1,-0.28257,0.00016,19.64015]
[1779934741816,37.21,74201.85,25.1,-0.28257,0.00016,19.64015]
[1779934741949,37.21,74201.85,25.1,-0.28257,0.00016,19.64015]
[1779934742349,37.21,74201.85,25.1,-0.28257,0.00016,19.64015]
[1779934742366,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934742410,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934742518,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934742665,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934742756,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934742911,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934743377,37.21,74186.25,25.1,-0.28502,0.00016,19.71712]
[1779934744102,37.21,74184.56,25.1,-0.28528,0.00016,19.72542]
[1779934744168,37.21,74184.56,25.1,-0.28528,0.00016,19.72542]
[1779934745263,37.2,74184.66,25.1,-0.28526,0.00016,19.72473]
[1779934750215,37.2,74191.25,25.1,-0.28422,0.00016,19.69198]
[1779934750973,37.2,74202.95,25.1,-0.28238,0.00016,19.63394]
[1779934752340,37.2,74202.95,25.1,-0.28238,0.00016,19.63394]
[1779934754593,37.2,74204.48,25.1,-0.28214,0.00016,19.62631]
[1779934756115,37.2,74204.13,25.1,-0.28219,0.00016,19.62804]
[1779934756119,37.2,74204.13,25.1,-0.28219,0.00016,19.62804]
[1779934757063,37.2,74203.78,25.1,-0.28225,0.00016,19.62973]
[1779934757172,37.2,74195.12,25.1,-0.2836,0.00016,19.67261]
[1779934758922,37.2,74193.49,25.1,-0.28385,0.00016,19.68061]
[1779934760477,37.2,74191.79,25.1,-0.28412,0.00016,19.68888]
[1779934761033,37.2,74191.79,25.1,-0.28412,0.00016,19.68888]
[1779934761177,37.2,74191.79,25.1,-0.28412,0.00016,19.68888]
[1779934761277,37.2,74191.79,25.1,-0.28412,0.00016,19.68888]
[1779934761379,37.2,74188.0,25.1,-0.28471,0.00016,19.70744]
[1779934762350,37.2,74188.0,25.1,-0.28471,0.00016,19.70744]
[1779934762053,37.2,74178.83,25.1,-0.28615,0.00016,19.75247]
[1779934763169,37.2,74178.83,25.1,-0.28615,0.00016,19.75247]
[1779934769103,37.2,74178.38,25.1,-0.2862,0.00016,19.75406]
[1779934769742,37.2,74178.38,25.1,-0.2862,0.00016,19.75406]
[1779934771119,37.19,74178.38,25.1,-0.2862,0.00016,19.75397]
[1779934771171,37.19,74178.38,25.1,-0.2862,0.00016,19.75397]
[1779934771178,37.19,74178.38,25.1,-0.2862,0.00016,19.75397]
[1779934771225,37.19,74178.38,25.1,-0.2862,0.00016,19.75397]
[1779934771472,37.19,74173.64,25.1,-0.28691,0.00016,19.77297]
[1779934771648,37.19,74173.64,25.1,-0.28691,0.00016,19.77297]
[1779934772421,37.19,74173.64,25.1,-0.28691,0.00016,19.77297]
[1779934772132,37.19,74164.08,25.1,-0.28842,0.00016,19.81952]
[1779934772645,37.19,74164.08,25.1,-0.28842,0.00016,19.81952]
[1779934773144,37.19,74164.08,25.1,-0.28842,0.00016,19.81952]
[1779934779181,37.19,74161.86,25.1,-0.28875,0.00016,19.82938]
[1779934781505,37.19,74162.24,25.1,-0.28868,0.00016,19.82725]
[1779934781508,37.19,74162.24,25.1,-0.28868,0.00016,19.82725]
[1779934784509,37.18,74167.61,25.1,-0.28782,0.00016,19.80074]
[1779934784595,37.18,74167.61,25.1,-0.28782,0.00016,19.80074]
[1779934785295,37.18,74167.61,25.1,-0.28782,0.00016,19.80074]
[1779934787948,37.18,74162.17,25.1,-0.28867,0.00016,19.82683]
[1779934788245,37.18,74162.19,25.1,-0.28865,0.00016,19.82646]
[1779934788723,37.18,74162.19,25.1,-0.28865,0.00016,19.82646]
[1779934789495,37.18,74162.49,25.1,-0.2886,0.00016,19.8249]
[1779934795294,37.17,74162.08,25.1,-0.28865,0.00016,19.82627]
[1779934797824,37.17,74162.42,25.1,-0.28859,0.00016,19.82442]
[1779934798550,37.17,74162.62,25.1,-0.28855,0.00016,19.82334]
[1779934802413,37.17,74162.98,25.1,-0.28849,0.00016,19.82126]
[1779934803044,37.17,74165.88,25.1,-0.28802,0.00016,19.80705]
[1779934803174,37.17,74165.88,25.1,-0.28802,0.00016,19.80705]
[1779934803632,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934803693,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934803814,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934803850,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934804129,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934804205,37.17,74166.6,25.1,-0.28791,0.00016,19.80346]
[1779934805175,37.17,74162.29,25.1,-0.28859,0.00016,19.82433]
[1779934805853,37.17,74158.89,25.1,-0.28912,0.00016,19.84072]
[1779934806524,37.17,74156.7,25.1,-0.28947,0.00016,19.85121]
[1779934808169,37.17,74157.06,25.1,-0.28941,0.00016,19.84935]
[1779934808898,37.17,74157.06,25.1,-0.2894,0.00016,19.84923]
[1779934812040,37.16,74157.5,25.1,-0.28932,0.00016,19.84684]
[1779934812858,37.16,74157.53,25.1,-0.28931,0.00016,19.84644]
[1779934813166,37.16,74157.53,25.1,-0.28931,0.00016,19.84644]
[1779934816574,37.16,74155.13,25.1,-0.28968,0.00016,19.8576]
[1779934816921,37.16,74155.13,25.1,-0.28968,0.00016,19.8576]
[1779934817284,37.16,74155.13,25.1,-0.28968,0.00016,19.8576]
[1779934817746,37.16,74159.3,25.1,-0.28901,0.00016,19.83727]
[1779934818859,37.16,74160.77,25.1,-0.28878,0.00016,19.83003]
[1779934822604,37.16,74160.88,25.1,-0.28875,0.00016,19.8291]
[1779934822636,37.16,74160.88,25.1,-0.28875,0.00016,19.8291]
[1779934822671,37.16,74160.88,25.1,-0.28875,0.00016,19.8291]
[1779934822830,37.16,74160.88,25.1,-0.28875,0.00016,19.8291]
[1779934823493,37.16,74156.26,25.1,-0.28948,0.00016,19.85146]
[1779934829007,37.15,74152.67,25.1,-0.29004,0.00016,19.86852]
[1779934829626,37.15,74152.69,25.1,-0.29003,0.00016,19.86835]
[1779934834130,37.15,74153.51,25.1,-0.28987,0.00016,19.86012]
[1779934834244,37.15,74153.51,25.1,-0.28987,0.00016,19.86012]
[1779934840338,37.15,74153.28,25.1,-0.28989,0.00016,19.86089]
[1779934846654,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848090,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848288,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848300,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848339,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848408,37.15,74149.83,25.1,-0.29042,0.00016,19.87703]
[1779934848702,37.14,74149.41,25.1,-0.29049,0.00016,19.87892]
[1779934848715,37.14,74149.41,25.1,-0.29049,0.00016,19.87892]
[1779934848814,37.14,74149.41,25.1,-0.29049,0.00016,19.87892]
[1779934848978,37.14,74149.41,25.1,-0.29049,0.00016,19.87892]
[1779934849246,37.14,74149.41,25.1,-0.29049,0.00016,19.87892]
[1779934849434,37.14,74140.1,25.1,-0.29196,0.00016,19.92357]
[1779934850458,37.14,74140.1,25.1,-0.29196,0.00016,19.92357]
[1779934850476,37.14,74140.1,25.1,-0.29196,0.00016,19.92357]
[1779934850607,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934850850,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851064,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851121,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851140,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851201,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851262,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851411,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851429,37.14,74138.23,25.1,-0.29226,0.00016,19.93253]
[1779934851417,37.14,74131.35,25.1,-0.29336,0.00016,19.96529]
[1779934851647,37.14,74131.35,25.1,-0.29336,0.00016,19.96529]
[1779934851980,37.14,74131.35,25.1,-0.29336,0.00016,19.96529]
[1779934852420,37.14,74118.9,25.1,-0.29534,0.00016,20.02426]
[1779934853469,37.14,74108.83,25.1,-0.29696,0.00016,20.07165]
[1779934855171,37.14,74109.48,25.1,-0.29685,0.00016,20.06859]
[1779934855607,37.14,74108.26,25.1,-0.29705,0.00016,20.07426]
[1779934857429,37.14,74105.18,25.1,-0.29754,0.00016,20.08863]
[1779934858201,37.14,74103.46,25.1,-0.29781,0.00016,20.0966]
[1779934858850,37.14,74097.84,25.1,-0.29871,0.00016,20.12276]
[1779934858851,37.14,74097.84,25.1,-0.29871,0.00016,20.12276]
[1779934859104,37.14,74097.84,25.1,-0.29871,0.00016,20.12276]
[1779934859445,37.14,74097.84,25.1,-0.29871,0.00016,20.12276]
[1779934859513,37.14,74092.37,25.1,-0.29959,0.00016,20.14801]
[1779934864453,37.14,74099.24,25.1,-0.29848,0.00016,20.11596]
[1779934865904,37.14,74104.81,25.1,-0.29758,0.00016,20.08994]
[1779934865983,37.14,74104.81,25.1,-0.29758,0.00016,20.08994]
[1779934866004,37.14,74108.31,25.1,-0.29702,0.00016,20.07352]
[1779934868845,37.14,74113.36,25.1,-0.29621,0.00016,20.04964]
[1779934869530,37.14,74113.36,25.1,-0.29621,0.00016,20.04964]
[1779934872158,37.14,74117.59,25.1,-0.29553,0.00016,20.02964]
[1779934872322,37.14,74117.59,25.1,-0.29553,0.00016,20.02964]
[1779934872345,37.14,74117.59,25.1,-0.29553,0.00016,20.02964]
[1779934874081,37.14,74124.84,25.1,-0.29436,0.00016,19.99526]
[1779934876715,37.14,74126.72,25.1,-0.29407,0.00016,19.9864]
[1779934881976,37.14,74122.49,25.1,-0.29474,0.00016,20.0065]
[1779934887946,37.13,74119.89,25.1,-0.29512,0.00016,20.01768]
[1779934893380,37.12,74118.19,25.1,-0.29534,0.00016,20.02097]
[1779934895726,37.12,74118.88,25.1,-0.29522,0.00016,20.01727]
[1779934899984,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900012,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900333,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900361,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900485,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900569,37.12,74119.14,25.1,-0.29517,0.00016,20.01595]
[1779934900569,37.12,74110.75,25.1,-0.29652,0.00016,20.05557]
[1779934900659,37.12,74110.75,25.1,-0.29652,0.00016,20.05557]
[1779934900799,37.12,74110.75,25.1,-0.29652,0.00016,20.05557]
[1779934901170,37.12,74110.75,25.1,-0.29652,0.00016,20.05557]
[1779934901496,37.12,74110.75,25.1,-0.29652,0.00016,20.05557]
[1779934901446,37.12,74101.42,25.1,-0.29802,0.00016,20.09936]
[1779934901779,37.12,74101.42,25.1,-0.29802,0.00016,20.09936]
[1779934901835,37.12,74101.42,25.1,-0.29802,0.00016,20.09936]
[1779934903230,37.12,74100.27,25.1,-0.29821,0.00016,20.10474]
[1779934905502,37.12,74100.26,25.1,-0.29821,0.00016,20.10476]
[1779934906353,37.12,74100.02,25.1,-0.29825,0.00016,20.10587]
[1779934907081,37.12,74087.53,25.1,-0.30026,0.00016,20.16396]
[1779934908233,37.12,74087.53,25.1,-0.30026,0.00016,20.16396]
[1779934913484,37.12,74085.37,25.1,-0.3006,0.00016,20.17364]
[1779934919165,37.11,74085.87,25.1,-0.3005,0.00016,20.17089]
[1779934920566,37.11,74085.87,25.1,-0.3005,0.00016,20.17089]
[1779934920671,37.11,74085.79,25.1,-0.30051,0.00016,20.17121]
[1779934926711,37.11,74078.87,25.1,-0.30162,0.00016,20.20269]
[1779934928228,37.11,74090.35,25.1,-0.29976,0.00016,20.14942]
[1779934930755,37.11,74096.0,25.1,-0.29884,0.00016,20.12306]
[1779934935833,37.11,74097.13,25.1,-0.29866,0.00016,20.11774]
[1779934939810,37.11,74090.32,25.1,-0.29975,0.00016,20.14936]
[1779934940027,37.11,74090.32,25.1,-0.29975,0.00016,20.14936]
[1779934942184,37.11,74093.16,25.1,-0.29929,0.00016,20.13606]
[1779934943704,37.11,74100.76,25.1,-0.29806,0.00016,20.10052]
[1779934944342,37.11,74093.66,25.1,-0.29921,0.00016,20.13366]
[1779934945349,37.11,74085.06,25.1,-0.3006,0.00016,20.17359]
[1779934950384,37.11,74087.36,25.1,-0.30022,0.00016,20.16266]
[1779934953540,37.1,74087.56,25.1,-0.30016,0.00016,20.15768]
[1779934953917,37.1,74085.86,25.1,-0.30043,0.00016,20.16545]
[1779934954010,37.1,74085.86,25.1,-0.30043,0.00016,20.16545]
[1779934954416,37.1,74075.21,25.1,-0.30215,0.00016,20.21462]
[1779934955996,37.1,74069.35,25.1,-0.3031,0.00016,20.24145]
[1779934957198,37.1,74068.16,25.1,-0.30329,0.00016,20.24666]
[1779934958272,37.1,74068.14,25.1,-0.30329,0.00016,20.24663]
[1779934959246,37.1,74068.88,25.1,-0.30316,0.00016,20.24311]
[1779934960311,37.1,74072.9,25.1,-0.30251,0.00016,20.22467]
[1779934965493,37.09,74072.73,25.1,-0.30251,0.00016,20.22467]
[1779934970528,37.09,74072.03,25.1,-0.30261,0.00016,20.22737]
[1779934975563,37.09,74074.32,25.1,-0.30222,0.00016,20.21637]
[1779934975846,37.09,74074.32,25.1,-0.30222,0.00016,20.21637]
[1779934980753,37.08,74080.18,25.1,-0.30126,0.00016,20.18901]
[1779934982193,37.08,74079.77,25.1,-0.30132,0.00016,20.19085]
[1779934982222,37.08,74079.77,25.1,-0.30132,0.00016,20.19085]
[1779934983750,37.08,74070.88,25.1,-0.30276,0.00016,20.23162]
[1779934987771,37.08,74074.43,25.1,-0.30217,0.00016,20.21495]
[1779934992531,37.08,74074.73,25.1,-0.30211,0.00016,20.21332]
[1779934992722,37.08,74074.86,25.1,-0.30209,0.00016,20.21257]
[1779934996044,37.08,74076.24,25.1,-0.30186,0.00016,20.20606]
[1779935001748,37.07,74078.6,25.1,-0.30146,0.00016,20.19473]
[1779935003141,37.07,74078.6,25.1,-0.30146,0.00016,20.19473]
[1779935008797,37.07,74078.59,25.1,-0.30145,0.00016,20.19435]
[1779935013832,37.07,74083.36,25.1,-0.30064,0.00016,20.16804]
[1779935018867,37.07,74082.98,25.1,-0.30069,0.00016,20.16962]
[1779935022393,37.07,74081.35,25.1,-0.30096,0.00016,20.17709]
[1779935023646,37.07,74075.02,25.1,-0.30198,0.00016,20.20628]
[1779935025623,37.06,74073.54,25.1,-0.30222,0.00016,20.21296]
[1779935026420,37.06,74077.61,25.1,-0.30155,0.00016,20.19406]
[1779935026492,37.06,74077.61,25.1,-0.30155,0.00016,20.19406]
[1779935026530,37.06,74077.61,25.1,-0.30155,0.00016,20.19406]
[1779935026665,37.06,74077.61,25.1,-0.30155,0.00016,20.19406]
[1779935027112,37.06,74082.39,25.1,-0.30078,0.00016,20.17193]
[1779935027525,37.06,74082.39,25.1,-0.30078,0.00016,20.17193]
[1779935027626,37.06,74094.71,25.1,-0.29878,0.00016,20.11463]
[1779935027930,37.06,74106.03,25.1,-0.29696,0.00016,20.06154]
[1779935031859,37.06,74108.98,25.1,-0.29649,0.00016,20.04786]
[1779935031887,37.06,74108.98,25.1,-0.29649,0.00016,20.04786]
[1779935032122,37.06,74108.98,25.1,-0.29649,0.00016,20.04786]
[1779935032199,37.07,74115.76,25.1,-0.2954,0.00016,20.01589]
[1779935032908,37.07,74115.76,25.1,-0.2954,0.00016,20.01589]
[1779935032948,37.07,74115.76,25.1,-0.2954,0.00016,20.01589]
[1779935033913,37.07,74119.89,25.1,-0.29474,0.00016,19.99628]
[1779935034560,37.07,74119.89,25.1,-0.29474,0.00016,19.99628]
[1779935035889,37.07,74122.3,25.1,-0.29435,0.00016,19.98483]
[1779935039326,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039427,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039460,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039476,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039550,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039595,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039624,37.07,74121.63,25.1,-0.29446,0.00016,19.98805]
[1779935039907,37.07,74123.16,25.1,-0.29421,0.00016,19.98078]
[1779935040477,37.07,74123.16,25.1,-0.29421,0.00016,19.98078]
[1779935040563,37.07,74123.16,25.1,-0.29421,0.00016,19.98078]
[1779935040582,37.07,74123.16,25.1,-0.29421,0.00016,19.98078]
[1779935040771,37.06,74127.84,25.1,-0.29346,0.00016,19.95834]
[1779935040889,37.06,74127.84,25.1,-0.29346,0.00016,19.95834]
[1779935042150,37.06,74129.21,25.1,-0.29324,0.00016,19.95179]
[1779935042536,37.06,74129.21,25.1,-0.29324,0.00016,19.95179]
[1779935042569,37.06,74129.21,25.1,-0.29324,0.00016,19.95179]
[1779935042661,37.06,74129.21,25.1,-0.29324,0.00016,19.95179]
[1779935042861,37.06,74125.76,25.1,-0.29379,0.00016,19.96801]
[1779935043711,37.06,74125.76,25.1,-0.29379,0.00016,19.96801]
[1779935046069,37.06,74121.02,25.1,-0.29454,0.00016,19.99027]
[1779935046401,37.06,74121.02,25.1,-0.29454,0.00016,19.99027]
[1779935046423,37.06,74121.02,25.1,-0.29454,0.00016,19.99027]
[1779935049219,37.06,74121.01,25.1,-0.29452,0.00016,19.98986]
[1779935051302,37.06,74122.95,25.1,-0.2942,0.00016,19.98035]
[1779935057135,37.05,74120.04,25.1,-0.29464,0.00016,19.9933]
[1779935062169,37.05,74119.42,25.1,-0.29472,0.00016,19.99555]
[1779935062749,37.05,74119.42,25.1,-0.29472,0.00016,19.99555]
[1779935066349,37.04,74119.59,25.1,-0.29467,0.00016,19.99424]
[1779935066538,37.04,74119.59,25.1,-0.29467,0.00016,19.99424]
[1779935066790,37.04,74119.5,25.1,-0.29468,0.00016,19.99431]
[1779935067041,37.04,74119.5,25.1,-0.29468,0.00016,19.99431]
[1779935067544,37.04,74119.5,25.1,-0.29468,0.00016,19.99431]
[1779935067913,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935067919,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935067938,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935067958,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935067964,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935068123,37.04,74119.06,25.1,-0.29474,0.00016,19.99622]
[1779935068365,37.04,74109.8,25.1,-0.29623,0.00016,20.04012]
[1779935069685,37.04,74109.8,25.1,-0.29623,0.00016,20.04012]
[1779935069931,37.04,74104.75,25.1,-0.29704,0.00016,20.06387]
[1779935075261,37.03,74104.48,25.1,-0.29704,0.00016,20.06063]
[1779935080297,37.03,74105.26,25.1,-0.2969,0.00016,20.05653]
[1779935085331,37.03,74104.98,25.1,-0.29693,0.00016,20.05744]
[1779935088076,37.03,74105.47,25.1,-0.29685,0.00016,20.05496]
[1779935094395,37.02,74108.96,25.1,-0.29625,0.00016,20.03736]
[1779935097649,37.02,74109.94,25.1,-0.29608,0.00016,20.03239]
[1779935100958,37.01,74109.83,25.1,-0.29608,0.00016,20.03242]
[1779935102859,37.01,74118.3,25.1,-0.2947,0.00016,19.99174]
[1779935102880,37.01,74118.3,25.1,-0.2947,0.00016,19.99174]
[1779935103346,37.01,74118.3,25.1,-0.2947,0.00016,19.99174]
[1779935103754,37.01,74118.3,25.1,-0.2947,0.00016,19.99174]
[1779935105266,37.01,74123.15,25.1,-0.29392,0.00016,19.96835]
[1779935105769,37.01,74123.15,25.1,-0.29392,0.00016,19.96835]
[1779935105776,37.01,74123.15,25.1,-0.29392,0.00016,19.96835]
[1779935105807,37.01,74122.84,25.1,-0.29396,0.00016,19.96972]
[1779935106073,37.01,74122.84,25.1,-0.29396,0.00016,19.96972]
[1779935106483,37.01,74133.54,25.1,-0.29224,0.00016,19.91831]
[1779935111518,37.0,74137.49,25.1,-0.2916,0.00016,19.89882]
[1779935114834,37.0,74139.53,25.1,-0.29126,0.00016,19.88872]
[1779935118834,37.0,74139.08,25.1,-0.29132,0.00016,19.89055]
[1779935122062,37.0,74142.93,25.1,-0.2907,0.00016,19.87168]
[1779935122476,37.0,74142.93,25.1,-0.2907,0.00016,19.87168]
[1779935123557,37.0,74143.72,25.1,-0.29057,0.00016,19.86779]
[1779935123603,37.0,74143.72,25.1,-0.29057,0.00016,19.86779]
[1779935126625,37.0,74151.28,25.1,-0.28936,0.00016,19.83089]
[1779935130776,37.0,74150.38,25.1,-0.2895,0.00016,19.83519]
[1779935131859,37.0,74152.09,25.1,-0.2892,0.00016,19.82285]
[1779935132621,37.0,74152.09,25.1,-0.2892,0.00016,19.82285]
[1779935132921,37.0,74152.07,25.1,-0.2892,0.00016,19.82294]
[1779935132999,37.0,74152.07,25.1,-0.2892,0.00016,19.82294]
[1779935133057,37.0,74152.07,25.1,-0.2892,0.00016,19.82294]
[1779935133178,37.0,74152.07,25.1,-0.2892,0.00016,19.82294]
[1779935133434,37.0,74152.07,25.1,-0.2892,0.00016,19.82294]
[1779935133674,37.0,74153.39,25.1,-0.28899,0.00016,19.81644]
[1779935134786,37.0,74153.39,25.1,-0.28899,0.00016,19.81644]
[1779935134816,37.0,74153.39,25.1,-0.28899,0.00016,19.81644]
[1779935135081,37.0,74156.12,25.1,-0.28855,0.00016,19.80307]
[1779935135688,37.0,74153.27,25.1,-0.28901,0.00016,19.81698]
[1779935140722,36.99,74147.46,25.1,-0.28993,0.00016,19.84509]
[1779935144522,36.99,74147.97,25.1,-0.28984,0.00016,19.84251]
[1779935144551,36.99,74147.97,25.1,-0.28984,0.00016,19.84251]
[1779935149786,36.99,74141.37,25.1,-0.29089,0.00016,19.87417]
[1779935152828,36.99,74136.68,25.1,-0.29163,0.00016,19.89669]
[1779935154219,36.99,74137.78,25.1,-0.29145,0.00016,19.89121]
[1779935154251,36.99,74137.78,25.1,-0.29145,0.00016,19.89121]
[1779935156593,36.99,74145.75,25.1,-0.29017,0.00016,19.85251]
[1779935158945,36.99,74144.83,25.1,-0.29032,0.00016,19.85688]
[1779935160070,36.99,74144.04,25.1,-0.29044,0.00016,19.86066]
[1779935160080,36.99,74144.04,25.1,-0.29044,0.00016,19.86066]
[1779935162089,36.99,74140.97,25.1,-0.29093,0.00016,19.87542]
[1779935162202,36.99,74140.97,25.1,-0.29093,0.00016,19.87542]
[1779935162228,36.99,74140.97,25.1,-0.29093,0.00016,19.87542]
[1779935166794,36.99,74138.53,25.1,-0.29131,0.00016,19.88695]
[1779935166803,36.98,74130.37,25.1,-0.29261,0.00016,19.92607]
[1779935167970,36.98,74125.11,25.1,-0.29346,0.00016,19.9513]
[1779935167976,36.98,74125.11,25.1,-0.29346,0.00016,19.9513]
[1779935167981,36.98,74125.11,25.1,-0.29346,0.00016,19.9513]
[1779935168016,36.98,74125.11,25.1,-0.29346,0.00016,19.9513]
[1779935168227,36.98,74125.11,25.1,-0.29346,0.00016,19.9513]
[1779935169536,36.98,74124.94,25.1,-0.29348,0.00016,19.95185]
[1779935169637,36.98,74116.09,25.1,-0.2949,0.00016,19.9941]
[1779935170716,36.98,74116.09,25.1,-0.2949,0.00016,19.9941]
[1779935171316,36.98,74114.17,25.1,-0.2952,0.00016,20.00289]
[1779935172010,36.98,74113.67,25.1,-0.29528,0.00016,20.00526]
[1779935172084,36.98,74113.67,25.1,-0.29528,0.00016,20.00526]
[1779935172383,36.98,74113.67,25.1,-0.29528,0.00016,20.00526]
[1779935173444,36.98,74112.62,25.1,-0.29544,0.00016,20.01007]
[1779935178802,36.97,74112.72,25.1,-0.2954,0.00016,20.00869]
[1779935178834,36.97,74112.72,25.1,-0.2954,0.00016,20.00869]
[1779935179303,36.97,74113.78,25.1,-0.29522,0.00016,20.00348]
[1779935184431,36.97,74113.98,25.1,-0.29517,0.00016,20.00201]
[1779935187130,36.96,74116.46,25.1,-0.29474,0.00016,19.98936]
[1779935192854,36.96,74115.8,25.1,-0.2948,0.00016,19.98771]
[1779935194379,36.95,74116.58,25.1,-0.29466,0.00016,19.98367]
[1779935198123,36.95,74124.63,25.1,-0.29334,0.00016,19.94443]
[1779935199663,36.95,74124.63,25.1,-0.29334,0.00016,19.94443]
[1779935201144,36.95,74117.39,25.1,-0.29449,0.00016,19.97868]
[1779935201914,36.95,74117.39,25.1,-0.29449,0.00016,19.97868]
[1779935202093,36.95,74117.39,25.1,-0.29449,0.00016,19.97868]
[1779935202189,36.95,74117.39,25.1,-0.29449,0.00016,19.97868]
[1779935203122,36.95,74116.1,25.1,-0.2947,0.00016,19.98467]
[1779935203166,36.95,74102.94,25.1,-0.29682,0.00016,20.04714]
[1779935204332,36.95,74102.94,25.1,-0.29682,0.00016,20.04714]
[1779935210215,36.94,74102.22,25.1,-0.29692,0.00016,20.05]
[1779935215249,36.94,74098.61,25.1,-0.29749,0.00016,20.06663]
[1779935219747,36.94,74099.03,25.1,-0.29741,0.00016,20.06439]
[1779935225850,36.93,74098.92,25.1,-0.29741,0.00016,20.0644]
[1779935226670,36.93,74099.2,25.1,-0.29737,0.00016,20.063]
[1779935226766,36.93,74099.2,25.1,-0.29737,0.00016,20.063]
[1779935227299,36.93,74098.9,25.1,-0.29741,0.00016,20.06427]
[1779935228212,36.93,74104.45,25.1,-0.29651,0.00016,20.03788]
[1779935228218,36.93,74104.45,25.1,-0.29651,0.00016,20.03788]
[1779935228554,36.93,74114.74,25.1,-0.29485,0.00016,19.98899]
[1779935230983,36.93,74109.82,25.1,-0.29563,0.00016,20.01219]
[1779935235276,36.93,74104.0,25.1,-0.29655,0.00016,20.03918]
[1779935236013,36.92,74103.09,25.1,-0.2967,0.00016,20.04333]
[1779935238164,36.92,74098.42,25.1,-0.29745,0.00016,20.06527]
[1779935243510,36.92,74099.44,25.1,-0.29727,0.00016,20.06017]
[1779935249487,36.92,74096.35,25.1,-0.29775,0.00016,20.07413]
[1779935254523,36.92,74096.38,25.1,-0.29771,0.00016,20.06965]
[1779935255978,36.91,74096.35,25.1,-0.29771,0.00016,20.06972]
[1779935256952,36.91,74096.35,25.1,-0.29771,0.00016,20.06972]
[1779935257544,36.91,74087.18,25.1,-0.29919,0.00016,20.11264]
[1779935258648,36.91,74087.18,25.1,-0.29919,0.00016,20.11264]
[1779935263271,36.91,74087.63,25.1,-0.2991,0.00016,20.10997]
[1779935263845,36.91,74087.63,25.1,-0.2991,0.00016,20.10997]
[1779935264963,36.91,74089.82,25.1,-0.29874,0.00016,20.09949]
[1779935267003,36.91,74080.36,25.1,-0.30027,0.00016,20.14352]
[1779935269563,36.9,74079.25,25.1,-0.30044,0.00016,20.14844]
[1779935274664,36.9,74077.12,25.1,-0.30076,0.00016,20.15749]
[1779935277261,36.9,74076.48,25.1,-0.30085,0.00016,20.16017]
[1779935278213,36.9,74077.57,25.1,-0.30067,0.00016,20.15495]
[1779935283727,36.89,74077.02,25.1,-0.30073,0.00016,20.15667]
[1779935285034,36.89,74077.07,25.1,-0.30072,0.00016,20.15629]
[1779935290764,36.88,74077.27,25.1,-0.30067,0.00016,20.15468]
[1779935290768,36.88,74077.27,25.1,-0.30067,0.00016,20.15468]
[1779935292616,36.88,74080.51,25.1,-0.30013,0.00016,20.1393]
[1779935294055,36.88,74081.5,25.1,-0.29996,0.00016,20.13431]
[1779935298739,36.88,74083.24,25.1,-0.29966,0.00016,20.12574]
[1779935298834,36.88,74092.66,25.1,-0.29812,0.00016,20.0814]
[1779935302911,36.87,74091.25,25.1,-0.29835,0.00016,20.08784]
[1779935307970,36.87,74092.14,25.1,-0.29819,0.00016,20.08331]
[1779935309103,36.87,74092.26,25.1,-0.29817,0.00016,20.0826]
[1779935314946,36.87,74092.08,25.1,-0.29815,0.00016,20.07905]
[1779935315200,36.87,74092.08,25.1,-0.29815,0.00016,20.07905]
[1779935320988,36.86,74093.23,25.1,-0.29796,0.00016,20.07326]
[1779935326023,36.86,74095.98,25.1,-0.2975,0.00016,20.06]
[1779935331058,36.86,74095.81,25.1,-0.29752,0.00016,20.06057]
[1779935336094,36.86,74093.65,25.1,-0.29786,0.00016,20.07051]
[1779935337356,36.86,74093.65,25.1,-0.29786,0.00016,20.07051]
[1779935338887,36.86,74093.11,25.1,-0.29795,0.00016,20.073]
[1779935344150,36.86,74087.96,25.1,-0.29877,0.00016,20.09665]
[1779935348797,36.85,74090.51,25.1,-0.29834,0.00016,20.08441]
[1779935348949,36.85,74090.51,25.1,-0.29834,0.00016,20.08441]
[1779935349801,36.85,74093.99,25.1,-0.29777,0.00016,20.06789]
[1779935355227,36.85,74097.41,25.1,-0.29721,0.00016,20.05151]
[1779935360261,36.85,74101.36,25.1,-0.29657,0.00016,20.03264]
[1779935365297,36.85,74102.83,25.1,-0.29632,0.00016,20.02555]
[1779935370334,36.85,74102.48,25.1,-0.29638,0.00016,20.02711]
[1779935372424,36.85,74102.91,25.1,-0.29628,0.00016,20.02109]
[1779935378389,36.84,74101.54,25.1,-0.29648,0.00016,20.02674]
[1779935383424,36.84,74102.7,25.1,-0.29626,0.00016,20.02053]
[1779935386209,36.84,74102.85,25.1,-0.29623,0.00016,20.01954]
[1779935387838,36.84,74102.41,25.1,-0.2963,0.00016,20.0215]
[1779935393494,36.83,74101.02,25.1,-0.29651,0.00016,20.02753]
[1779935399562,36.83,74100.97,25.1,-0.2965,0.00016,20.02732]
[1779935401527,36.83,74101.42,25.1,-0.29642,0.00016,20.02491]
[1779935401529,36.83,74101.42,25.1,-0.29642,0.00016,20.02491]
[1779935401724,36.83,74101.42,25.1,-0.29642,0.00016,20.02491]
[1779935402229,36.83,74102.57,25.1,-0.29623,0.00016,20.01939]
[1779935402357,36.83,74102.57,25.1,-0.29623,0.00016,20.01939]
[1779935402426,36.83,74102.57,25.1,-0.29623,0.00016,20.01939]
[1779935402667,36.83,74102.57,25.1,-0.29623,0.00016,20.01939]
[1779935403074,36.83,74102.57,25.1,-0.29623,0.00016,20.01939]
[1779935403037,36.83,74121.87,25.1,-0.29311,0.00016,19.92694]
[1779935403566,36.83,74132.82,25.1,-0.29134,0.00016,19.87402]
[1779935404796,36.83,74132.82,25.1,-0.29134,0.00016,19.87402]
[1779935405048,36.83,74132.82,25.1,-0.29134,0.00016,19.87402]
[1779935405513,36.83,74134.42,25.1,-0.29109,0.00016,19.86627]
[1779935405610,36.83,74134.42,25.1,-0.29109,0.00016,19.86627]
[1779935405993,36.83,74134.42,25.1,-0.29109,0.00016,19.86627]
[1779935406363,36.83,74130.59,25.1,-0.2917,0.00016,19.88493]
[1779935406627,36.83,74130.59,25.1,-0.2917,0.00016,19.88493]
[1779935406696,36.83,74106.98,25.1,-0.29552,0.00016,19.9984]
[1779935407211,36.83,74106.98,25.1,-0.29552,0.00016,19.9984]
[1779935408098,36.83,74099.93,25.1,-0.29666,0.00016,20.03193]
[1779935409356,36.83,74100.42,25.1,-0.29658,0.00016,20.0296]
[1779935411886,36.83,74100.9,25.1,-0.2965,0.00016,20.02728]
[1779935417664,36.83,74107.39,25.1,-0.29545,0.00016,19.99642]
[1779935422421,36.83,74109.57,25.1,-0.2951,0.00016,19.98607]
[1779935422433,36.83,74109.57,25.1,-0.2951,0.00016,19.98607]
[1779935422512,36.83,74109.57,25.1,-0.2951,0.00016,19.98607]
[1779935423502,36.83,74116.09,25.1,-0.29404,0.00016,19.95481]
[1779935423637,36.83,74116.09,25.1,-0.29404,0.00016,19.95481]
[1779935424202,36.83,74120.07,25.1,-0.2934,0.00016,19.93569]
[1779935424216,36.83,74120.07,25.1,-0.2934,0.00016,19.93569]
[1779935424349,36.83,74120.07,25.1,-0.2934,0.00016,19.93569]
[1779935425076,36.83,74129.02,25.1,-0.29195,0.00016,19.89241]
[1779935426272,36.83,74132.86,25.1,-0.29134,0.00016,19.87381]
[1779935431199,36.82,74132.1,25.1,-0.29145,0.00016,19.87733]
[1779935436799,36.82,74131.33,25.1,-0.29154,0.00016,19.87685]
[1779935437547,36.82,74131.33,25.1,-0.29154,0.00016,19.87685]
[1779935439222,36.82,74131.09,25.1,-0.29158,0.00016,19.87792]
[1779935439404,36.82,74131.09,25.1,-0.29158,0.00016,19.87792]
[1779935439422,36.82,74131.09,25.1,-0.29158,0.00016,19.87792]
[1779935442019,36.82,74126.28,25.1,-0.29235,0.00016,19.90102]
[1779935442211,36.82,74126.26,25.1,-0.29235,0.00016,19.90105]
[1779935442643,36.82,74126.26,25.1,-0.29235,0.00016,19.90105]
[1779935442666,36.82,74126.26,25.1,-0.29235,0.00016,19.90105]
[1779935442842,36.82,74126.26,25.1,-0.29235,0.00016,19.90105]
[1779935442906,36.82,74126.26,25.1,-0.29235,0.00016,19.90105]
[1779935443124,36.82,74112.57,25.1,-0.29456,0.00016,19.9669]
[1779935443850,36.82,74100.26,25.1,-0.29655,0.00016,20.02553]
[1779935445751,36.82,74100.29,25.1,-0.29654,0.00016,20.02525]
[1779935447737,36.82,74101.0,25.1,-0.29641,0.00016,20.0215]
[1779935448323,36.82,74100.66,25.1,-0.29646,0.00016,20.02293]
[1779935451746,36.81,74100.24,25.1,-0.29651,0.00016,20.02439]
[1779935455177,36.81,74100.4,25.1,-0.29646,0.00016,20.02291]
[1779935456397,36.81,74099.82,25.1,-0.29655,0.00016,20.02549]
[1779935461977,36.8,74099.74,25.1,-0.29653,0.00016,20.02483]
[1779935464950,36.8,74099.51,25.1,-0.29655,0.00016,20.0254]
[1779935465210,36.79,74099.34,25.1,-0.29657,0.00016,20.02604]
[1779935465243,36.79,74099.34,25.1,-0.29657,0.00016,20.02604]
[1779935465386,36.79,74099.34,25.1,-0.29657,0.00016,20.02604]
[1779935466005,36.79,74091.24,25.1,-0.29789,0.00016,20.0644]
[1779935466280,36.79,74091.24,25.1,-0.29789,0.00016,20.0644]
[1779935468086,36.79,74091.51,25.1,-0.29784,0.00016,20.06307]
[1779935469111,36.79,74091.97,25.1,-0.29777,0.00016,20.06084]
[1779935473056,36.79,74084.23,25.1,-0.29902,0.00016,20.09702]
[1779935473415,36.79,74084.23,25.1,-0.29902,0.00016,20.09702]
[1779935473780,36.79,74084.23,25.1,-0.29902,0.00016,20.09702]
[1779935473790,36.79,74084.23,25.1,-0.29902,0.00016,20.09702]
[1779935474161,36.79,74084.23,25.1,-0.29902,0.00016,20.09702]
[1779935474063,36.79,74082.23,25.1,-0.29934,0.00016,20.10645]
[1779935478013,36.79,74078.72,25.1,-0.29992,0.00016,20.12296]
[1779935478096,36.79,74078.72,25.1,-0.29992,0.00016,20.12296]
[1779935483073,36.79,74074.38,25.1,-0.30063,0.00016,20.14332]
[1779935483352,36.79,74072.99,25.1,-0.30085,0.00016,20.14981]
[1779935484135,36.79,74059.04,25.1,-0.30314,0.00016,20.21457]
[1779935489171,36.79,74064.31,25.1,-0.30226,0.00016,20.18985]
[1779935489741,36.79,74064.31,25.1,-0.30226,0.00016,20.18985]
[1779935493061,36.79,74065.92,25.1,-0.30197,0.00016,20.17834]
[1779935493078,36.79,74065.92,25.1,-0.30197,0.00016,20.17834]
[1779935493557,36.79,74065.66,25.1,-0.30201,0.00016,20.17946]
[1779935494206,36.79,74081.87,25.1,-0.29936,0.00016,20.10374]
[1779935499241,36.79,74082.58,25.1,-0.29925,0.00016,20.10056]
[1779935504276,36.79,74083.19,25.1,-0.29916,0.00016,20.09787]
[1779935509311,36.79,74082.64,25.1,-0.29925,0.00016,20.10061]
[1779935510764,36.79,74082.64,25.1,-0.29925,0.00016,20.10061]
[1779935510855,36.79,74082.64,25.1,-0.29925,0.00016,20.10061]
[1779935514553,36.79,74087.04,25.1,-0.29854,0.00016,20.08006]
[1779935516749,36.79,74087.62,25.1,-0.29845,0.00016,20.07743]
[1779935516765,36.79,74087.62,25.1,-0.29845,0.00016,20.07743]
[1779935517366,36.79,74095.4,25.1,-0.29718,0.00016,20.04075]
[1779935522313,36.8,74095.22,25.1,-0.29723,0.00016,20.04196]
[1779935527438,36.8,74088.52,25.1,-0.29833,0.00016,20.07397]
[1779935528434,36.8,74088.52,25.1,-0.29833,0.00016,20.07397]
[1779935530168,36.8,74088.09,25.1,-0.2984,0.00016,20.07605]
[1779935530676,36.8,74086.52,25.1,-0.29866,0.00016,20.0835]
[1779935536502,36.8,74081.01,25.1,-0.29956,0.00016,20.10958]
[1779935539524,36.8,74072.92,25.1,-0.30088,0.00016,20.14743]
[1779935542007,36.8,74073.31,25.1,-0.30082,0.00016,20.14559]
[1779935542029,36.8,74073.31,25.1,-0.30082,0.00016,20.14559]
[1779935543553,36.8,74084.36,25.1,-0.29901,0.00016,20.0938]
[1779935545515,36.8,74083.78,25.1,-0.29911,0.00016,20.09657]
[1779935546364,36.8,74084.04,25.1,-0.29907,0.00016,20.09538]
[1779935546694,36.8,74084.04,25.1,-0.29907,0.00016,20.09538]
[1779935546767,36.8,74084.04,25.1,-0.29907,0.00016,20.09538]
[1779935546884,36.8,74084.04,25.1,-0.29907,0.00016,20.09538]
[1779935547077,36.8,74084.04,25.1,-0.29907,0.00016,20.09538]
[1779935547382,36.8,74086.23,25.1,-0.29871,0.00016,20.08515]
[1779935547888,36.8,74086.23,25.1,-0.29871,0.00016,20.08515]
[1779935547894,36.8,74095.42,25.1,-0.29722,0.00016,20.04174]
[1779935549129,36.8,74095.42,25.1,-0.29722,0.00016,20.04174]
[1779935549217,36.8,74098.9,25.1,-0.29666,0.00016,20.02542]
[1779935554632,36.8,74098.61,25.1,-0.29669,0.00016,20.02312]
[1779935559668,36.81,74094.82,25.1,-0.29731,0.00016,20.04132]
[1779935564702,36.81,74095.27,25.1,-0.29724,0.00016,20.03935]
[1779935569738,36.81,74095.85,25.1,-0.29715,0.00016,20.03679]
[1779935571428,36.81,74095.68,25.1,-0.29718,0.00016,20.03764]
[1779935572728,36.81,74095.63,25.1,-0.29719,0.00016,20.03791]
[1779935573220,36.81,74095.63,25.1,-0.29719,0.00016,20.03791]
[1779935572759,36.81,74095.1,25.1,-0.29728,0.00016,20.04046]
[1779935575099,36.81,74093.26,25.1,-0.29758,0.00016,20.04924]
[1779935575781,36.81,74090.84,25.1,-0.29798,0.00016,20.06074]
[1779935575821,36.81,74081.76,25.1,-0.29946,0.00016,20.10354]
[1779935578802,36.81,74075.04,25.1,-0.30055,0.00016,20.135]
[1779935583837,36.81,74075.6,25.1,-0.30046,0.00016,20.13231]
[1779935588112,36.81,74061.36,25.1,-0.30279,0.00016,20.19843]
[1779935593907,36.81,74068.21,25.1,-0.30166,0.00016,20.16638]
[1779935597233,36.81,74074.85,25.1,-0.30057,0.00016,20.13534]
[1779935599357,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935599363,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935599388,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935599465,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935599490,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935599628,36.81,74079.74,25.1,-0.29977,0.00016,20.11248]
[1779935600221,36.81,74093.57,25.1,-0.29752,0.00016,20.04743]
[1779935600345,36.81,74093.57,25.1,-0.29752,0.00016,20.04743]
[1779935600399,36.81,74093.57,25.1,-0.29752,0.00016,20.04743]
[1779935600410,36.81,74093.57,25.1,-0.29752,0.00016,20.04743]
[1779935602210,36.81,74094.55,25.1,-0.29736,0.00016,20.04288]
[1779935610352,36.81,74097.62,25.1,-0.29689,0.00016,20.02905]
[1779935617068,36.82,74098.17,25.1,-0.29679,0.00016,20.02315]
[1779935621120,36.82,74097.88,25.1,-0.29685,0.00016,20.02482]
[1779935621148,36.82,74097.85,25.1,-0.29686,0.00016,20.02505]
[1779935623064,36.82,74102.36,25.1,-0.29613,0.00016,20.00372]
[1779935623897,36.82,74100.92,25.1,-0.29636,0.00016,20.01062]
[1779935624119,36.82,74096.35,25.1,-0.29711,0.00016,20.03238]
[1779935629154,36.82,74094.82,25.1,-0.29737,0.00016,20.04004]
[1779935634224,36.83,74094.08,25.1,-0.2975,0.00016,20.04397]
[1779935635385,36.83,74095.51,25.1,-0.29727,0.00016,20.03727]
[1779935641274,36.83,74107.33,25.1,-0.29538,0.00016,19.98169]
[1779935642260,36.83,74107.33,25.1,-0.29538,0.00016,19.98169]
[1779935642285,36.83,74106.9,25.1,-0.29545,0.00016,19.98388]
[1779935642468,36.83,74106.9,25.1,-0.29545,0.00016,19.98388]
[1779935642487,36.83,74106.9,25.1,-0.29545,0.00016,19.98388]
[1779935642799,36.83,74106.9,25.1,-0.29545,0.00016,19.98388]
[1779935643288,36.83,74114.75,25.1,-0.29418,0.00016,19.94643]
[1779935643490,36.83,74114.75,25.1,-0.29418,0.00016,19.94643]
[1779935644296,36.83,74121.64,25.1,-0.29307,0.00016,19.9133]
[1779935646716,36.83,74120.65,25.1,-0.29323,0.00016,19.91807]
[1779935646810,36.83,74120.65,25.1,-0.29323,0.00016,19.91807]
[1779935646861,36.83,74120.65,25.1,-0.29323,0.00016,19.91807]
[1779935646871,36.83,74120.65,25.1,-0.29323,0.00016,19.91807]
[1779935647431,36.83,74121.25,25.1,-0.29313,0.00016,19.9151]
[1779935647512,36.83,74121.25,25.1,-0.29313,0.00016,19.9151]
[1779935650952,36.83,74123.99,25.1,-0.29268,0.00016,19.90166]
[1779935651345,36.83,74123.99,25.1,-0.29268,0.00016,19.90166]
[1779935652188,36.83,74130.15,25.1,-0.29169,0.00016,19.87182]
[1779935652375,36.83,74130.15,25.1,-0.29168,0.00016,19.87177]
[1779935656662,36.83,74134.01,25.1,-0.29106,0.00016,19.85295]
[1779935657883,36.83,74133.5,25.1,-0.29114,0.00016,19.85539]
[1779935662525,36.83,74130.79,25.1,-0.29157,0.00016,19.86827]
[1779935663295,36.83,74130.79,25.1,-0.29157,0.00016,19.86827]
[1779935664043,36.83,74132.35,25.1,-0.29131,0.00016,19.86061]
[1779935665089,36.83,74137.54,25.1,-0.29048,0.00016,19.83539]
[1779935665709,36.83,74139.05,25.1,-0.29024,0.00016,19.82801]
[1779935667843,36.83,74139.96,25.1,-0.29009,0.00016,19.82354]
[1779935669298,36.83,74140.28,25.1,-0.29004,0.00016,19.82197]
[1779935669505,36.83,74140.2,25.1,-0.29005,0.00016,19.82234]
[1779935669528,36.83,74140.2,25.1,-0.29005,0.00016,19.82234]
[1779935669655,36.83,74140.2,25.1,-0.29005,0.00016,19.82234]
[1779935670784,36.83,74131.36,25.1,-0.29147,0.00016,19.8653]
[1779935673534,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935673536,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935674060,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935674133,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935674192,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935674336,36.83,74127.05,25.1,-0.29213,0.00016,19.88207]
[1779935674377,36.83,74127.01,25.1,-0.29214,0.00016,19.88219]
[1779935674382,36.83,74127.01,25.1,-0.29214,0.00016,19.88219]
[1779935675961,36.82,74124.1,25.1,-0.2926,0.00016,19.89617]
[1779935676734,36.82,74122.02,25.1,-0.29294,0.00016,19.90612]
[1779935677803,36.82,74120.56,25.1,-0.29317,0.00016,19.91306]
[1779935679501,36.82,74119.15,25.1,-0.29339,0.00016,19.91964]
[1779935679547,36.82,74119.15,25.1,-0.29339,0.00016,19.91964]
[1779935679864,36.82,74119.15,25.1,-0.29339,0.00016,19.91964]
[1779935679877,36.82,74119.15,25.1,-0.29339,0.00016,19.91964]
[1779935680045,36.82,74119.15,25.1,-0.29339,0.00016,19.91964]
[1779935680549,36.82,74110.82,25.1,-0.29473,0.00016,19.95955]
[1779935682417,36.82,74106.87,25.1,-0.29537,0.00016,19.97843]
[1779935682467,36.82,74106.87,25.1,-0.29537,0.00016,19.97843]
[1779935683219,36.82,74106.87,25.1,-0.29537,0.00016,19.97843]
[1779935688605,36.82,74105.37,25.1,-0.29562,0.00016,19.9855]
[1779935691864,36.82,74105.94,25.1,-0.29552,0.00016,19.98276]
[1779935697207,36.82,74106.6,25.1,-0.29541,0.00016,19.9796]
[1779935698448,36.82,74107.15,25.1,-0.29533,0.00016,19.97699]
[1779935699094,36.82,74107.15,25.1,-0.29533,0.00016,19.97699]
[1779935699697,36.82,74110.58,25.1,-0.29477,0.00016,19.96048]
[1779935699848,36.82,74110.58,25.1,-0.29477,0.00016,19.96048]
[1779935705921,36.82,74109.98,25.1,-0.29484,0.00016,19.96274]
[1779935707816,36.81,74105.53,25.1,-0.29556,0.00016,19.98379]
[1779935711723,36.81,74101.2,25.1,-0.29625,0.00016,20.00393]
[1779935712064,36.81,74101.2,25.1,-0.29625,0.00016,20.00393]
[1779935713114,36.81,74100.04,25.1,-0.29643,0.00016,20.00932]
[1779935713337,36.81,74100.04,25.1,-0.29643,0.00016,20.00932]
[1779935713215,36.81,74082.47,25.1,-0.29929,0.00016,20.09232]
[1779935713604,36.81,74082.47,25.1,-0.29929,0.00016,20.09232]
[1779935713794,36.81,74082.47,25.1,-0.29929,0.00016,20.09232]
[1779935718242,36.81,74079.09,25.1,-0.29983,0.00016,20.10795]
[1779935720019,36.81,74069.03,25.1,-0.30147,0.00016,20.1548]
[1779935724021,36.81,74062.95,25.1,-0.30246,0.00016,20.18265]
[1779935724157,36.8,74067.17,25.1,-0.30176,0.00016,20.16296]
[1779935729896,36.8,74066.39,25.1,-0.30188,0.00016,20.16642]
[1779935734921,36.8,74064.33,25.1,-0.30219,0.00016,20.17195]
[1779935735057,36.8,74064.33,25.1,-0.30219,0.00016,20.17195]
[1779935736350,36.8,74064.32,25.1,-0.30219,0.00016,20.17194]
[1779935736426,36.8,74064.32,25.1,-0.30219,0.00016,20.17194]
[1779935736508,36.8,74060.57,25.1,-0.30281,0.00016,20.18927]
[1779935736702,36.8,74060.57,25.1,-0.30281,0.00016,20.18927]
[1779935737171,36.8,74060.57,25.1,-0.30281,0.00016,20.18927]
[1779935738685,36.8,74057.25,25.1,-0.30335,0.00016,20.20456]
[1779935739275,36.8,74057.25,25.1,-0.30335,0.00016,20.20456]
[1779935745010,36.8,74058.18,25.1,-0.30318,0.00016,20.19988]
[1779935746085,36.8,74058.18,25.1,-0.30318,0.00016,20.19988]
[1779935752059,36.8,74057.2,25.1,-0.30333,0.00016,20.20398]
[1779935755458,36.79,74056.19,25.1,-0.30349,0.00016,20.20851]
[1779935755536,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935755721,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756093,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756149,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756349,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756412,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756440,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756448,36.79,74056.46,25.1,-0.30344,0.00016,20.2072]
[1779935756252,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935756592,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935756849,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935756909,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935756911,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935756918,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757079,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757178,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757296,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757343,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757346,36.79,74040.5,25.1,-0.30607,0.00016,20.28035]
[1779935757949,36.79,74045.12,25.1,-0.3053,0.00016,20.25904]
[1779935757987,36.79,74045.12,25.1,-0.3053,0.00016,20.25904]
[1779935758269,36.79,74045.12,25.1,-0.3053,0.00016,20.25904]
[1779935758356,36.79,74045.12,25.1,-0.3053,0.00016,20.25904]
[1779935758625,36.79,74048.77,25.1,-0.3047,0.00016,20.24221]
[1779935758686,36.79,74048.77,25.1,-0.3047,0.00016,20.24221]
[1779935759214,36.79,74048.77,25.1,-0.3047,0.00016,20.24221]
[1779935759752,36.79,74044.69,25.1,-0.30537,0.00016,20.26091]
[1779935760033,36.79,74044.69,25.1,-0.30537,0.00016,20.26091]
[1779935760884,36.79,74046.29,25.1,-0.3051,0.00016,20.25347]
[1779935761193,36.79,74046.29,25.1,-0.3051,0.00016,20.25347]
[1779935761359,36.79,74046.29,25.1,-0.3051,0.00016,20.25347]
[1779935761367,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935761508,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935761593,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935761936,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935762145,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935762212,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935762449,36.79,74038.91,25.1,-0.30631,0.00017,20.28693]
[1779935763211,36.79,74037.16,25.1,-0.3066,0.00017,20.2949]
[1779935763271,36.79,74037.16,25.1,-0.3066,0.00017,20.2949]
[1779935766733,36.78,74036.72,25.1,-0.30665,0.00017,20.29635]
[1779935767182,36.78,74044.47,25.1,-0.30537,0.00016,20.26084]
[1779935768172,36.78,74044.47,25.1,-0.30537,0.00016,20.26084]
[1779935768181,36.78,74044.47,25.1,-0.30537,0.00016,20.26084]
[1779935768543,36.78,74047.63,25.1,-0.30484,0.00016,20.24622]
[1779935768574,36.78,74047.63,25.1,-0.30484,0.00016,20.24622]
[1779935768956,36.78,74047.63,25.1,-0.30484,0.00016,20.24622]
[1779935769346,36.78,74047.63,25.1,-0.30484,0.00016,20.24622]
[1779935769447,36.78,74056.86,25.1,-0.30332,0.00016,20.20353]
[1779935770203,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935770673,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935771079,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935771305,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935771336,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935771354,36.78,74063.44,25.1,-0.30224,0.00016,20.17306]
[1779935771467,36.78,74071.56,25.1,-0.3009,0.00016,20.13518]
[1779935772225,36.78,74085.6,25.1,-0.29861,0.00016,20.06932]
[1779935772495,36.78,74085.6,25.1,-0.29861,0.00016,20.06932]
[1779935773780,36.78,74088.65,25.1,-0.29811,0.00016,20.05494]
[1779935774355,36.78,74088.65,25.1,-0.29811,0.00016,20.05494]
[1779935774374,36.78,74088.65,25.1,-0.29811,0.00016,20.05494]
[1779935774458,36.78,74088.09,25.1,-0.29821,0.00016,20.05773]
[1779935774646,36.78,74088.09,25.1,-0.29821,0.00016,20.05773]
[1779935775246,36.78,74094.92,25.1,-0.2971,0.00016,20.02541]
[1779935779649,36.78,74100.3,25.1,-0.29623,0.00016,20.00014]
[1779935781696,36.78,74103.64,25.1,-0.2957,0.00016,19.98441]
[1779935782059,36.78,74103.64,25.1,-0.2957,0.00016,19.98441]
[1779935782347,36.78,74103.64,25.1,-0.2957,0.00016,19.98441]
[1779935782399,36.79,74112.05,25.1,-0.29434,0.00016,19.94439]
[1779935783154,36.79,74112.05,25.1,-0.29434,0.00016,19.94439]
[1779935784235,36.79,74112.61,25.1,-0.29425,0.00016,19.94171]
[1779935784808,36.79,74109.39,25.1,-0.29477,0.00016,19.95729]
[1779935789116,36.79,74110.52,25.1,-0.29461,0.00016,19.9524]
[1779935790428,36.79,74112.89,25.1,-0.29423,0.00016,19.94115]
[1779935796393,36.8,74106.4,25.1,-0.29529,0.00016,19.96939]
[1779935802436,36.8,74105.08,25.1,-0.29552,0.00016,19.97633]
[1779935803108,36.8,74105.08,25.1,-0.29552,0.00016,19.97633]
[1779935805226,36.81,74103.63,25.1,-0.29577,0.00016,19.98347]
[1779935810436,36.81,74098.99,25.1,-0.29653,0.00016,20.00603]
[1779935812553,36.81,74106.31,25.1,-0.29536,0.00016,19.97145]
[1779935813826,36.81,74101.15,25.1,-0.2962,0.00016,19.99616]
[1779935816121,36.81,74101.23,25.1,-0.29619,0.00016,19.99587]
[1779935817208,36.81,74103.71,25.1,-0.29579,0.00016,19.98416]
[1779935817238,36.81,74103.71,25.1,-0.29579,0.00016,19.98416]
[1779935820616,36.81,74096.4,25.1,-0.29699,0.00016,20.01926]
[1779935821094,36.81,74096.4,25.1,-0.29699,0.00016,20.01926]
[1779935821262,36.81,74096.4,25.1,-0.29699,0.00016,20.01926]
[1779935823505,36.82,74094.45,25.1,-0.29731,0.00016,20.02865]
[1779935826544,36.82,74095.87,25.1,-0.29708,0.00016,20.02211]
[1779935827450,36.82,74095.2,25.1,-0.29719,0.00016,20.02536]
[1779935828488,36.82,74096.42,25.1,-0.297,0.00016,20.01964]
[1779935831668,36.82,74099.8,25.1,-0.29646,0.00016,20.00392]
[1779935832657,36.82,74110.35,25.1,-0.29475,0.00016,19.95379]
[1779935835429,36.82,74112.97,25.1,-0.29433,0.00016,19.94138]
[1779935836362,36.82,74112.71,25.1,-0.29439,0.00016,19.94292]
[1779935841720,36.83,74112.31,25.1,-0.29448,0.00016,19.94564]
[1779935845750,36.83,74105.2,25.1,-0.29564,0.00016,19.98011]
[1779935850786,36.84,74110.21,25.1,-0.29485,0.00016,19.95671]
[1779935854103,36.84,74105.32,25.1,-0.29562,0.00016,19.9763]
[1779935854348,36.84,74105.32,25.1,-0.29562,0.00016,19.9763]
[1779935854479,36.84,74105.32,25.1,-0.29562,0.00016,19.9763]
[1779935855180,36.84,74102.02,25.1,-0.29616,0.00016,19.99219]
[1779935856828,36.84,74089.36,25.1,-0.29822,0.00016,20.05222]
[1779935858833,36.84,74090.21,25.1,-0.29808,0.00016,20.04824]
[1779935861828,36.84,74090.51,25.1,-0.29804,0.00016,20.04692]
[1779935866963,36.84,74093.15,25.1,-0.29762,0.00016,20.03465]
[1779935867398,36.84,74093.15,25.1,-0.29762,0.00016,20.03465]
[1779935873276,36.84,74094.5,25.1,-0.29741,0.00016,20.02859]
[1779935877054,36.85,74100.64,25.1,-0.29642,0.00016,19.99979]
[1779935877264,36.85,74100.94,25.1,-0.29637,0.00016,19.99844]
[1779935878512,36.85,74100.94,25.1,-0.29637,0.00016,19.99844]
[1779935878201,36.85,74094.12,25.1,-0.29748,0.00016,20.03088]
[1779935881490,36.85,74092.48,25.1,-0.29776,0.00016,20.0388]
[1779935882003,36.85,74085.44,25.1,-0.29891,0.00016,20.07212]
[1779935883574,36.85,74085.44,25.1,-0.29891,0.00016,20.07212]
[1779935889155,36.85,74086.15,25.1,-0.2988,0.00016,20.06912]
[1779935893239,36.85,74084.82,25.1,-0.29903,0.00016,20.07562]
[1779935895908,36.86,74089.24,25.1,-0.29832,0.00016,20.05505]
[1779935900481,36.86,74084.91,25.1,-0.29903,0.00016,20.07571]
[1779935900536,36.86,74084.91,25.1,-0.29903,0.00016,20.07571]
[1779935905916,36.86,74084.48,25.1,-0.29911,0.00016,20.07813]
[1779935906176,36.86,74084.48,25.1,-0.29911,0.00016,20.07813]
[1779935908619,36.86,74076.17,25.1,-0.30047,0.00016,20.11714]
[1779935910349,36.86,74076.94,25.1,-0.30035,0.00016,20.11361]
[1779935912380,36.86,74071.38,25.1,-0.30123,0.00016,20.13561]
[1779935912404,36.86,74071.38,25.1,-0.30123,0.00016,20.13561]
[1779935913029,36.86,74070.57,25.1,-0.30136,0.00016,20.13938]
[1779935913174,36.86,74070.57,25.1,-0.30136,0.00016,20.13938]
[1779935913512,36.86,74061.3,25.1,-0.30288,0.00016,20.18228]
[1779935915599,36.86,74057.53,25.1,-0.3035,0.00016,20.19966]
[1779935917249,36.86,74071.88,25.1,-0.30115,0.00016,20.13314]
[1779935918632,36.86,74071.88,25.1,-0.30115,0.00016,20.13314]
[1779935919969,36.86,74071.96,25.1,-0.30113,0.00016,20.13279]
[1779935924120,36.86,74072.21,25.1,-0.30109,0.00016,20.13168]
[1779935929333,36.86,74074.64,25.1,-0.3007,0.00016,20.12043]
[1779935934368,36.86,74074.23,25.1,-0.30077,0.00016,20.12244]
[1779935939403,36.86,74075.88,25.1,-0.3005,0.00016,20.11481]
[1779935944438,36.86,74078.01,25.1,-0.30016,0.00016,20.10496]
[1779935946597,36.86,74077.46,25.1,-0.30025,0.00016,20.10755]
[1779935946638,36.86,74077.46,25.1,-0.30025,0.00016,20.10755]
[1779935948466,36.86,74086.27,25.1,-0.29881,0.00016,20.06634]
[1779935948752,36.86,74086.27,25.1,-0.29881,0.00016,20.06634]
[1779935951534,36.87,74095.79,25.1,-0.29727,0.00016,20.02156]
[1779935954932,36.87,74094.98,25.1,-0.29741,0.00016,20.02576]
[1779935955515,36.87,74099.46,25.1,-0.29669,0.00016,20.00465]
[1779935956346,36.87,74099.46,25.1,-0.29669,0.00016,20.00465]
[1779935956398,36.87,74099.46,25.1,-0.29669,0.00016,20.00465]
[1779935956467,36.87,74099.46,25.1,-0.29669,0.00016,20.00465]
[1779935957626,36.87,74104.82,25.1,-0.29582,0.00016,19.97932]
[1779935957653,36.87,74103.83,25.1,-0.29599,0.00016,19.98412]
[1779935958237,36.87,74103.83,25.1,-0.29599,0.00016,19.98412]
[1779935960718,36.87,74101.21,25.1,-0.29642,0.00016,19.99693]
[1779935961500,36.87,74101.21,25.1,-0.29642,0.00016,19.99693]
[1779935961557,36.87,74101.18,25.1,-0.29643,0.00016,19.99715]
[1779935963827,36.87,74103.95,25.1,-0.29599,0.00016,19.98415]
[1779935963839,36.87,74103.95,25.1,-0.29599,0.00016,19.98415]
[1779935963886,36.87,74103.95,25.1,-0.29599,0.00016,19.98415]
[1779935964578,36.87,74110.96,25.1,-0.29485,0.00016,19.95084]
[1779935968476,36.88,74112.5,25.1,-0.29462,0.00016,19.94387]
[1779935968620,36.88,74112.5,25.1,-0.29462,0.00016,19.94387]
[1779935968765,36.88,74117.27,25.1,-0.29385,0.00016,19.92116]
[1779935969020,36.88,74117.27,25.1,-0.29385,0.00016,19.92116]
[1779935969028,36.88,74117.27,25.1,-0.29385,0.00016,19.92116]
[1779935969125,36.88,74117.27,25.1,-0.29385,0.00016,19.92116]
[1779935969270,36.88,74117.27,25.1,-0.29385,0.00016,19.92116]
[1779935969613,36.88,74128.38,25.1,-0.29206,0.00016,19.8676]
[1779935969884,36.88,74128.38,25.1,-0.29206,0.00016,19.8676]
[1779935969910,36.88,74128.38,25.1,-0.29206,0.00016,19.8676]
[1779935970418,36.88,74128.38,25.1,-0.29206,0.00016,19.8676]
[1779935970930,36.88,74134.44,25.1,-0.29108,0.00016,19.83824]
[1779935971144,36.88,74134.44,25.1,-0.29108,0.00016,19.83824]
[1779935972104,36.88,74138.18,25.1,-0.29045,0.00016,19.81608]
[1779935972766,36.88,74137.34,25.1,-0.29059,0.00016,19.82017]
[1779935974531,36.88,74137.6,25.1,-0.29054,0.00016,19.81891]
[1779935977620,36.88,74136.39,25.1,-0.29074,0.00016,19.82478]
[1779935977972,36.88,74136.78,25.1,-0.29068,0.00016,19.82288]
[1779935979762,36.88,74140.87,25.1,-0.29002,0.00016,19.80291]
[1779935981287,36.88,74141.46,25.1,-0.28992,0.00016,19.80001]
[1779935982604,36.88,74141.4,25.1,-0.28993,0.00016,19.80028]
[1779935984849,36.88,74139.33,25.1,-0.29026,0.00016,19.81029]
[1779935990762,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992419,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992526,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992605,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992611,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992617,36.87,74141.78,25.1,-0.28986,0.00016,19.79809]
[1779935992628,36.87,74142.98,25.1,-0.28966,0.00016,19.79218]
[1779935993392,36.87,74142.98,25.1,-0.28966,0.00016,19.79218]
[1779935994293,36.87,74146.2,25.1,-0.28915,0.00016,19.77646]
[1779935995687,36.87,74148.15,25.1,-0.28883,0.00016,19.76686]
[1779935995692,36.87,74148.15,25.1,-0.28883,0.00016,19.76686]
[1779935996090,36.87,74149.04,25.1,-0.28869,0.00016,19.76251]
[1779935996196,36.87,74149.04,25.1,-0.28869,0.00016,19.76251]
[1779935996297,36.87,74151.69,25.1,-0.28827,0.00016,19.74951]
[1779936000463,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936000482,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936000496,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936000541,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936000658,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936000684,36.87,74152.88,25.1,-0.28807,0.00016,19.74349]
[1779936001005,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001172,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001236,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001467,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001575,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001702,36.87,74153.38,25.1,-0.28799,0.00016,19.74098]
[1779936001720,36.87,74163.87,25.1,-0.28631,0.00016,19.68927]
[1779936001785,36.87,74163.87,25.1,-0.28631,0.00016,19.68927]
[1779936005264,36.87,74171.69,25.1,-0.28507,0.00016,19.6506]
[1779936005363,36.87,74171.69,25.1,-0.28507,0.00016,19.6506]
[1779936007990,36.87,74171.95,25.1,-0.28503,0.00016,19.64942]
[1779936009766,36.87,74171.78,25.1,-0.28506,0.00016,19.65031]
[1779936009981,36.87,74172.18,25.1,-0.285,0.00016,19.64836]
[1779936010053,36.87,74172.18,25.1,-0.285,0.00016,19.64836]
[1779936010095,36.87,74172.18,25.1,-0.285,0.00016,19.64836]
[1779936010249,36.87,74172.18,25.1,-0.285,0.00016,19.64836]
[1779936010332,36.87,74172.18,25.1,-0.285,0.00016,19.64836]
[1779936010459,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936010761,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936010800,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011007,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011032,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011045,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011084,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011093,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011172,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011180,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011327,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011363,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011603,36.87,74162.32,25.1,-0.28657,0.00016,19.69721]
[1779936011719,36.87,74139.75,25.1,-0.29018,0.00016,19.80783]
[1779936011880,36.87,74139.75,25.1,-0.29018,0.00016,19.80783]
[1779936011944,36.87,74139.75,25.1,-0.29018,0.00016,19.80783]
[1779936012412,36.87,74139.75,25.1,-0.29018,0.00016,19.80783]
[1779936012440,36.87,74139.75,25.1,-0.29018,0.00016,19.80783]
[1779936012572,36.87,74139.31,25.1,-0.29025,0.00016,19.80993]
[1779936012848,36.87,74139.31,25.1,-0.29025,0.00016,19.80993]
[1779936013184,36.87,74139.31,25.1,-0.29025,0.00016,19.80993]
[1779936013440,36.87,74144.21,25.1,-0.28946,0.00016,19.786]
[1779936015238,36.87,74148.67,25.1,-0.28875,0.00016,19.7642]
[1779936015698,36.87,74148.67,25.1,-0.28875,0.00016,19.7642]
[1779936015956,36.87,74147.74,25.1,-0.28889,0.00016,19.76859]
[1779936016354,36.87,74147.74,25.1,-0.28889,0.00016,19.76859]
[1779936016953,36.87,74152.38,25.1,-0.28815,0.00016,19.74579]
[1779936017131,36.87,74152.38,25.1,-0.28815,0.00016,19.74579]
[1779936017867,36.87,74151.82,25.1,-0.28823,0.00016,19.74849]
[1779936021931,36.87,74146.48,25.1,-0.28908,0.00016,19.77444]
[1779936022362,36.87,74146.48,25.1,-0.28908,0.00016,19.77444]
[1779936025166,36.87,74153.73,25.1,-0.28792,0.00016,19.73869]
[1779936025546,36.87,74153.73,25.1,-0.28792,0.00016,19.73869]
[1779936025703,36.87,74153.73,25.1,-0.28792,0.00016,19.73869]
[1779936026537,36.87,74153.41,25.1,-0.28797,0.00016,19.74023]
[1779936028892,36.87,74158.93,25.1,-0.28708,0.00016,19.71303]
[1779936029101,36.87,74158.93,25.1,-0.28708,0.00016,19.71303]
[1779936030982,36.87,74159.11,25.1,-0.28705,0.00016,19.71214]
[1779936032221,36.87,74158.86,25.1,-0.28707,0.00016,19.70938]
[1779936032222,36.87,74158.86,25.1,-0.28707,0.00016,19.70938]
[1779936032345,36.87,74158.86,25.1,-0.28707,0.00016,19.70938]
[1779936033029,36.87,74160.27,25.1,-0.28684,0.00016,19.70244]
[1779936033063,36.87,74160.27,25.1,-0.28684,0.00016,19.70244]
[1779936033272,36.87,74160.27,25.1,-0.28684,0.00016,19.70244]
[1779936033292,36.87,74160.27,25.1,-0.28684,0.00016,19.70244]
[1779936035458,36.87,74172.57,25.1,-0.28488,0.00016,19.64157]
[1779936038622,36.87,74167.13,25.1,-0.28575,0.00016,19.66882]
[1779936040709,36.87,74164.32,25.1,-0.28621,0.00016,19.6828]
[1779936041620,36.87,74162.45,25.1,-0.2865,0.00016,19.69207]
[1779936042654,36.87,74163.25,25.1,-0.28638,0.00016,19.68814]
[1779936044124,36.87,74163.18,25.1,-0.28639,0.00016,19.68854]
[1779936049199,36.87,74160.75,25.1,-0.28678,0.00016,19.70064]
[1779936053171,36.87,74161.08,25.1,-0.28673,0.00016,19.69906]
[1779936056726,36.87,74157.8,25.1,-0.28725,0.00016,19.71524]
[1779936057490,36.87,74159.13,25.1,-0.28704,0.00016,19.70869]
[1779936057563,36.87,74159.13,25.1,-0.28704,0.00016,19.70869]
[1779936057618,36.87,74159.13,25.1,-0.28704,0.00016,19.70869]
[1779936057873,36.87,74160.78,25.1,-0.28678,0.00016,19.70057]
[1779936058172,36.87,74160.78,25.1,-0.28678,0.00016,19.70057]
[1779936058263,36.87,74169.42,25.1,-0.2854,0.00016,19.65783]
[1779936062623,36.87,74174.31,25.1,-0.28463,0.00016,19.63368]
[1779936067703,36.87,74180.0,25.1,-0.28373,0.00016,19.60565]
[1779936073370,36.88,74180.45,25.1,-0.28368,0.00016,19.60394]
[1779936075747,36.88,74172.2,25.1,-0.28499,0.00016,19.64513]
[1779936078214,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078236,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078453,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078540,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078594,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078818,36.88,74170.75,25.1,-0.28522,0.00016,19.65237]
[1779936078668,36.88,74160.65,25.1,-0.28683,0.00016,19.70234]
[1779936079131,36.88,74160.65,25.1,-0.28683,0.00016,19.70234]
[1779936079171,36.88,74160.65,25.1,-0.28683,0.00016,19.70234]
[1779936079223,36.88,74160.65,25.1,-0.28683,0.00016,19.70234]
[1779936080365,36.88,74155.14,25.1,-0.28771,0.00016,19.72947]
[1779936080419,36.88,74151.72,25.1,-0.28826,0.00016,19.74624]
[1779936084447,36.88,74144.94,25.1,-0.28934,0.00016,19.77929]
[1779936086228,36.88,74143.99,25.1,-0.28949,0.00016,19.78388]
[1779936088381,36.88,74144.58,25.1,-0.2894,0.00016,19.78092]
[1779936088520,36.88,74144.58,25.1,-0.2894,0.00016,19.78092]
[1779936093290,36.88,74151.93,25.1,-0.28819,0.00016,19.74093]
[1779936093519,36.88,74151.93,25.1,-0.28819,0.00016,19.74093]
[1779936094122,36.88,74155.07,25.1,-0.28769,0.00016,19.72553]
[1779936094977,36.88,74149.39,25.1,-0.2886,0.00016,19.75341]
[1779936095520,36.88,74149.39,25.1,-0.2886,0.00016,19.75341]
[1779936095941,36.88,74152.06,25.1,-0.28817,0.00016,19.74033]
[1779936097491,36.88,74150.09,25.1,-0.28849,0.00016,19.75]
[1779936098481,36.88,74149.9,25.1,-0.28852,0.00016,19.75093]
[1779936103687,36.88,74145.38,25.1,-0.28924,0.00016,19.77306]
[1779936105140,36.88,74146.17,25.1,-0.28911,0.00016,19.76919]
[1779936106633,36.88,74146.61,25.1,-0.28904,0.00016,19.76704]
[1779936107039,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936107142,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936107304,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936107335,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936107446,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936107583,36.88,74145.71,25.1,-0.28919,0.00016,19.77142]
[1779936109336,36.88,74138.06,25.1,-0.29041,0.00016,19.80868]
[1779936109353,36.88,74138.06,25.1,-0.29041,0.00016,19.80868]
[1779936110458,36.88,74140.23,25.1,-0.29007,0.00016,19.79811]
[1779936113224,36.88,74148.84,25.1,-0.28869,0.00016,19.75611]
[1779936113768,36.88,74148.84,25.1,-0.28869,0.00016,19.75611]
[1779936114692,36.88,74148.94,25.1,-0.28867,0.00016,19.75565]
[1779936114692,36.88,74148.94,25.1,-0.28867,0.00016,19.75565]
[1779936115763,36.88,74149.23,25.1,-0.28862,0.00016,19.75424]
[1779936115851,36.88,74149.23,25.1,-0.28862,0.00016,19.75424]
[1779936117646,36.88,74145.11,25.1,-0.28929,0.00016,19.7744]
[1779936117804,36.88,74145.11,25.1,-0.28929,0.00016,19.7744]
[1779936117979,36.88,74143.3,25.1,-0.28958,0.00016,19.78322]
[1779936118684,36.88,74142.3,25.1,-0.28973,0.00016,19.78807]
[1779936122025,36.88,74141.37,25.1,-0.28989,0.00016,19.79277]
[1779936123878,36.88,74139.45,25.1,-0.2902,0.00016,19.80217]
[1779936124140,36.88,74136.84,25.1,-0.29062,0.00016,19.81491]
[1779936124196,36.88,74136.84,25.1,-0.29062,0.00016,19.81491]
[1779936124729,36.88,74130.04,25.1,-0.29171,0.00016,19.8479]
[1779936125907,36.88,74130.64,25.1,-0.29162,0.00016,19.845]
[1779936126784,36.88,74130.64,25.1,-0.29162,0.00016,19.845]
[1779936127446,36.88,74131.27,25.1,-0.29152,0.00016,19.84196]
[1779936129902,36.88,74132.16,25.1,-0.29137,0.00016,19.83768]
[1779936129910,36.88,74132.16,25.1,-0.29137,0.00016,19.83768]
[1779936129944,36.88,74132.16,25.1,-0.29137,0.00016,19.83768]
[1779936130483,36.88,74132.16,25.1,-0.29137,0.00016,19.83768]
[1779936132166,36.88,74133.99,25.1,-0.29108,0.00016,19.82885]
[1779936132723,36.88,74133.99,25.1,-0.29108,0.00016,19.82885]
[1779936140693,36.88,74136.16,25.1,-0.29074,0.00016,19.81844]
[1779936141174,36.88,74136.9,25.1,-0.29062,0.00016,19.81488]
[1779936141827,36.88,74136.9,25.1,-0.29062,0.00016,19.81488]
[1779936142835,36.88,74137.43,25.1,-0.29053,0.00016,19.81234]
[1779936144222,36.88,74139.23,25.1,-0.29025,0.00016,19.80367]
[1779936148516,36.88,74146.76,25.1,-0.28905,0.00016,19.76723]
[1779936151200,36.88,74146.26,25.1,-0.28914,0.00016,19.76992]
[1779936154912,36.89,74148.32,25.1,-0.28878,0.00016,19.75602]
[1779936160120,36.89,74145.62,25.1,-0.28923,0.00016,19.76962]
[1779936166016,36.89,74146.08,25.1,-0.28917,0.00016,19.76792]
[1779936171051,36.89,74145.63,25.1,-0.28925,0.00016,19.77043]
[1779936176087,36.9,74146.47,25.1,-0.28913,0.00016,19.76664]
[1779936180055,36.9,74146.01,25.1,-0.28921,0.00016,19.76907]
[1779936180108,36.9,74146.01,25.1,-0.28921,0.00016,19.76907]
[1779936180142,36.9,74146.01,25.1,-0.28921,0.00016,19.76907]
[1779936180522,36.9,74146.01,25.1,-0.28921,0.00016,19.76907]
[1779936181603,36.9,74144.47,25.1,-0.28946,0.00016,19.77671]
[1779936181609,36.9,74144.47,25.1,-0.28946,0.00016,19.77671]
[1779936181821,36.9,74134.67,25.1,-0.29103,0.00016,19.82441]
[1779936182275,36.9,74134.67,25.1,-0.29103,0.00016,19.82441]
[1779936183187,36.9,74136.0,25.1,-0.29082,0.00016,19.81797]
[1779936183709,36.9,74136.0,25.1,-0.29082,0.00016,19.81797]
[1779936183834,36.9,74136.0,25.1,-0.29082,0.00016,19.81797]
[1779936188318,36.9,74141.35,25.1,-0.28997,0.00016,19.79211]
[1779936188324,36.9,74141.35,25.1,-0.28997,0.00016,19.79211]
[1779936188343,36.9,74141.35,25.1,-0.28997,0.00016,19.79211]
[1779936188822,36.9,74141.35,25.1,-0.28997,0.00016,19.79211]
[1779936190596,36.9,74136.74,25.1,-0.29071,0.00016,19.81464]
[1779936191716,36.9,74133.6,25.1,-0.29121,0.00016,19.82987]
[1779936191727,36.9,74133.6,25.1,-0.29121,0.00016,19.82987]
[1779936191864,36.9,74133.6,25.1,-0.29121,0.00016,19.82987]
[1779936191901,36.9,74133.6,25.1,-0.29121,0.00016,19.82987]
[1779936193618,36.9,74135.87,25.1,-0.29085,0.00016,19.81888]
[1779936193741,36.9,74135.87,25.1,-0.29085,0.00016,19.81888]
[1779936200905,36.9,74142.27,25.1,-0.28983,0.00016,19.788]
[1779936202001,36.9,74145.74,25.1,-0.28928,0.00016,19.77122]
[1779936202098,36.9,74145.74,25.1,-0.28928,0.00016,19.77122]
[1779936202293,36.9,74153.18,25.1,-0.28809,0.00016,19.73489]
[1779936207328,36.91,74154.56,25.1,-0.28788,0.00016,19.72866]
[1779936210650,36.91,74154.93,25.1,-0.28783,0.00016,19.72706]
[1779936210815,36.91,74154.93,25.1,-0.28783,0.00016,19.72706]
[1779936210947,36.91,74154.93,25.1,-0.28783,0.00016,19.72706]
[1779936212890,36.91,74150.42,25.1,-0.28853,0.00016,19.74539]
[1779936218406,36.91,74146.48,25.1,-0.28918,0.00016,19.76514]
[1779936220363,36.91,74146.79,25.1,-0.28913,0.00016,19.7637]
[1779936221680,36.91,74146.99,25.1,-0.2891,0.00016,19.76279]
[1779936222663,36.91,74144.15,25.1,-0.28956,0.00016,19.77672]
[1779936222698,36.91,74144.15,25.1,-0.28956,0.00016,19.77672]
[1779936224065,36.91,74141.82,25.1,-0.28994,0.00016,19.78817]
[1779936224094,36.91,74141.82,25.1,-0.28994,0.00016,19.78817]
[1779936224187,36.91,74141.82,25.1,-0.28994,0.00016,19.78817]
[1779936224422,36.91,74141.82,25.1,-0.28994,0.00016,19.78817]
[1779936224642,36.91,74133.43,25.1,-0.29128,0.00016,19.82893]
[1779936229010,36.91,74126.79,25.1,-0.29235,0.00016,19.86097]
[1779936229067,36.91,74126.79,25.1,-0.29235,0.00016,19.86097]
[1779936229416,36.91,74126.79,25.1,-0.29235,0.00016,19.86097]
[1779936229418,36.91,74126.79,25.1,-0.29235,0.00016,19.86097]
[1779936230575,36.91,74126.15,25.1,-0.29245,0.00016,19.86402]
[1779936231120,36.91,74124.39,25.1,-0.29274,0.00016,19.87246]
[1779936231699,36.91,74124.39,25.1,-0.29274,0.00016,19.87246]
[1779936231793,36.91,74124.39,25.1,-0.29274,0.00016,19.87246]
[1779936231920,36.91,74124.39,25.1,-0.29274,0.00016,19.87246]
[1779936232688,36.91,74124.63,25.1,-0.2927,0.00016,19.87126]
[1779936233149,36.91,74129.6,25.1,-0.29189,0.00016,19.84726]
[1779936233657,36.91,74129.6,25.1,-0.29189,0.00016,19.84726]
[1779936236599,36.91,74132.09,25.1,-0.29149,0.00016,19.83519]
[1779936242575,36.91,74130.62,25.1,-0.29172,0.00016,19.84215]
[1779936243404,36.91,74130.62,25.1,-0.29172,0.00016,19.84215]
[1779936244664,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936244674,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936244720,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936244745,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936244860,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936244984,36.91,74131.53,25.1,-0.29158,0.00016,19.83772]
[1779936245125,36.91,74131.44,25.1,-0.29159,0.00016,19.83813]
[1779936245277,36.91,74131.44,25.1,-0.29159,0.00016,19.83813]
[1779936245721,36.91,74131.44,25.1,-0.29159,0.00016,19.83813]
[1779936245972,36.91,74131.44,25.1,-0.29159,0.00016,19.83813]
[1779936245804,36.91,74142.04,25.1,-0.28989,0.00016,19.78668]
[1779936246097,36.91,74142.04,25.1,-0.28989,0.00016,19.78668]
[1779936246865,36.91,74142.04,25.1,-0.28989,0.00016,19.78668]
[1779936247391,36.91,74147.61,25.1,-0.28899,0.00016,19.75954]
[1779936247883,36.91,74147.61,25.1,-0.28899,0.00016,19.75954]
[1779936249132,36.91,74147.8,25.1,-0.28897,0.00016,19.75871]
[1779936249213,36.91,74147.8,25.1,-0.28897,0.00016,19.75871]
[1779936251023,36.91,74145.37,25.1,-0.28936,0.00016,19.77066]
[1779936252342,36.91,74143.68,25.1,-0.28963,0.00016,19.77893]
[1779936252903,36.91,74143.68,25.1,-0.28963,0.00016,19.77893]
[1779936252993,36.91,74143.68,25.1,-0.28963,0.00016,19.77893]
[1779936253067,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253178,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253259,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253304,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253306,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253440,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253870,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253905,36.91,74144.38,25.1,-0.28952,0.00016,19.77555]
[1779936253972,36.91,74148.36,25.1,-0.28888,0.00016,19.75616]
[1779936254318,36.91,74148.36,25.1,-0.28888,0.00016,19.75616]
[1779936255021,36.91,74149.45,25.1,-0.28871,0.00016,19.75078]
[1779936260701,36.91,74155.08,25.1,-0.28781,0.00016,19.72313]
[1779936261645,36.91,74155.08,25.1,-0.28781,0.00016,19.72313]
[1779936265743,36.91,74157.84,25.1,-0.28737,0.00016,19.70962]
[1779936271777,36.91,74158.52,25.1,-0.28723,0.00016,19.70242]
[1779936273812,36.91,74157.93,25.1,-0.28733,0.00016,19.70535]
[1779936273910,36.91,74157.93,25.1,-0.28733,0.00016,19.70535]
[1779936273983,36.91,74157.93,25.1,-0.28733,0.00016,19.70535]
[1779936273942,36.91,74156.71,25.1,-0.28752,0.00016,19.71137]
[1779936274805,36.91,74147.65,25.1,-0.28898,0.00016,19.75586]
[1779936279840,36.92,74149.71,25.1,-0.28866,0.00016,19.74617]
[1779936280053,36.92,74149.71,25.1,-0.28866,0.00016,19.74617]
[1779936285882,36.92,74148.87,25.1,-0.28881,0.00016,19.75077]
[1779936291924,36.92,74149.2,25.1,-0.28877,0.00016,19.74968]
[1779936296959,36.93,74148.76,25.1,-0.28886,0.00016,19.75228]
[1779936301994,36.93,74149.46,25.1,-0.28876,0.00016,19.74932]
[1779936303511,36.93,74149.33,25.1,-0.28878,0.00016,19.75005]
[1779936304042,36.93,74149.33,25.1,-0.28878,0.00016,19.75005]
[1779936304071,36.93,74147.96,25.1,-0.289,0.00016,19.75684]
[1779936304128,36.93,74147.96,25.1,-0.289,0.00016,19.75684]
[1779936304180,36.93,74147.96,25.1,-0.289,0.00016,19.75684]
[1779936305041,36.93,74147.96,25.1,-0.289,0.00016,19.75684]
[1779936305051,36.93,74132.6,25.1,-0.29147,0.00016,19.83154]
[1779936306586,36.93,74130.79,25.1,-0.29176,0.00016,19.8403]
[1779936307824,36.93,74129.88,25.1,-0.29191,0.00016,19.84469]
[1779936309873,36.93,74130.83,25.1,-0.29176,0.00016,19.8401]
[1779936310812,36.93,74130.75,25.1,-0.29177,0.00016,19.84048]
[1779936314273,36.93,74127.02,25.1,-0.29237,0.00016,19.8584]
[1779936320641,36.93,74124.86,25.1,-0.29271,0.00016,19.86862]
[1779936325654,36.93,74123.98,25.1,-0.29284,0.00016,19.87262]
[1779936329834,36.93,74121.79,25.1,-0.29319,0.00016,19.8829]
[1779936334151,36.92,74120.64,25.1,-0.29334,0.00016,19.88412]
[1779936335755,36.92,74120.64,25.1,-0.29333,0.00016,19.88405]
[1779936335814,36.92,74120.64,25.1,-0.29333,0.00016,19.88405]
[1779936336215,36.92,74120.61,25.1,-0.29333,0.00016,19.88405]
[1779936337451,36.92,74123.09,25.1,-0.29293,0.00016,19.87214]
[1779936338544,36.92,74123.48,25.1,-0.29286,0.00016,19.87006]
[1779936342110,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342272,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342277,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342286,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342551,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342562,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936342630,36.92,74123.78,25.1,-0.29281,0.00016,19.86832]
[1779936345699,36.92,74135.43,25.1,-0.29092,0.00016,19.8118]
[1779936345709,36.92,74135.43,25.1,-0.29092,0.00016,19.8118]
[1779936345930,36.92,74135.43,25.1,-0.29092,0.00016,19.8118]
[1779936345936,36.92,74135.24,25.1,-0.29095,0.00016,19.81263]
[1779936346942,36.92,74142.43,25.1,-0.2898,0.00016,19.77765]
[1779936349131,36.92,74148.13,25.1,-0.28888,0.00016,19.74983]
[1779936349234,36.92,74148.13,25.1,-0.28888,0.00016,19.74983]
[1779936349314,36.92,74148.13,25.1,-0.28888,0.00016,19.74983]
[1779936349316,36.92,74148.13,25.1,-0.28888,0.00016,19.74983]
[1779936350439,36.92,74143.21,25.1,-0.28967,0.00016,19.77382]
[1779936350498,36.92,74133.26,25.1,-0.29127,0.00016,19.82212]
[1779936352361,36.92,74129.4,25.1,-0.29189,0.00016,19.84078]
[1779936352385,36.92,74129.4,25.1,-0.29189,0.00016,19.84078]
[1779936352833,36.92,74129.4,25.1,-0.29189,0.00016,19.84078]
[1779936352856,36.92,74129.4,25.1,-0.29189,0.00016,19.84078]
[1779936353365,36.92,74137.13,25.1,-0.29064,0.00016,19.80322]
[1779936354432,36.92,74137.13,25.1,-0.29064,0.00016,19.80322]
[1779936355194,36.91,74140.85,25.1,-0.29004,0.00016,19.78503]
[1779936355840,36.91,74140.85,25.1,-0.29004,0.00016,19.78503]
[1779936360565,36.91,74141.58,25.1,-0.28992,0.00016,19.78127]
[1779936360608,36.91,74141.58,25.1,-0.28992,0.00016,19.78127]
[1779936360625,36.91,74141.58,25.1,-0.28992,0.00016,19.78127]
[1779936360842,36.91,74141.58,25.1,-0.28992,0.00016,19.78127]
[1779936360869,36.91,74141.58,25.1,-0.28992,0.00016,19.78127]
[1779936361990,36.91,74141.58,25.1,-0.28991,0.00016,19.78122]
[1779936362095,36.91,74141.58,25.1,-0.28991,0.00016,19.78122]
[1779936362113,36.91,74141.58,25.1,-0.28991,0.00016,19.78122]
[1779936362767,36.91,74139.04,25.1,-0.29032,0.00016,19.79356]
[1779936363712,36.91,74153.38,25.1,-0.28802,0.00016,19.72346]
[1779936369487,36.91,74158.71,25.1,-0.28717,0.00016,19.69744]
[1779936372511,36.91,74158.48,25.1,-0.28721,0.00016,19.69864]
[1779936374098,36.91,74159.65,25.1,-0.28703,0.00016,19.69292]
[1779936376144,36.91,74163.87,25.1,-0.28636,0.00016,19.67227]
[1779936376222,36.91,74163.87,25.1,-0.28636,0.00016,19.67227]
[1779936376226,36.91,74163.87,25.1,-0.28636,0.00016,19.67227]
[1779936376346,36.91,74163.87,25.1,-0.28636,0.00016,19.67227]
[1779936376535,36.92,74168.57,25.1,-0.28561,0.00016,19.64908]
[1779936378170,36.92,74170.15,25.1,-0.28536,0.00016,19.64131]
[1779936380217,36.92,74167.19,25.1,-0.28583,0.00016,19.65608]
[1779936380564,36.92,74163.91,25.1,-0.28636,0.00016,19.67234]
[1779936382579,36.92,74156.68,25.1,-0.28752,0.00016,19.70802]
[1779936387618,36.92,74156.6,25.1,-0.28753,0.00016,19.70843]
[1779936389741,36.92,74156.53,25.1,-0.28754,0.00016,19.70879]
[1779936395340,36.92,74159.74,25.1,-0.287,0.00016,19.68912]
[1779936400666,36.92,74161.06,25.1,-0.2868,0.00016,19.68277]
[1779936400911,36.92,74161.06,25.1,-0.2868,0.00016,19.68277]
[1779936400969,36.92,74164.78,25.1,-0.28621,0.00016,19.66446]
[1779936401171,36.92,74164.78,25.1,-0.28621,0.00016,19.66446]
[1779936401751,36.92,74164.78,25.1,-0.28621,0.00016,19.66446]
[1779936402110,36.92,74164.78,25.1,-0.28621,0.00016,19.66446]
[1779936402162,36.92,74173.28,25.1,-0.28485,0.00016,19.62243]
[1779936403331,36.92,74176.12,25.1,-0.2844,0.00016,19.6084]
[1779936407544,36.92,74176.04,25.1,-0.28443,0.00016,19.60913]
[1779936408455,36.92,74176.03,25.1,-0.28443,0.00016,19.60927]
[1779936408887,36.92,74176.03,25.1,-0.28443,0.00016,19.60927]
[1779936409124,36.92,74176.03,25.1,-0.28443,0.00016,19.60927]
[1779936410081,36.92,74191.77,25.1,-0.28194,0.00016,19.53089]
[1779936415349,36.93,74195.72,25.1,-0.28134,0.00016,19.51194]
[1779936415368,36.93,74195.72,25.1,-0.28134,0.00016,19.51194]
[1779936420479,36.93,74185.63,25.1,-0.28296,0.00016,19.56319]
[1779936421054,36.93,74176.17,25.1,-0.28446,0.00016,19.61043]
[1779936421210,36.93,74176.17,25.1,-0.28446,0.00016,19.61043]
[1779936422291,36.93,74171.92,25.1,-0.28514,0.00016,19.63158]
[1779936425679,36.94,74170.54,25.1,-0.28537,0.00016,19.63856]
[1779936429014,36.94,74171.51,25.1,-0.28522,0.00016,19.6339]
[1779936429627,36.94,74171.8,25.1,-0.28517,0.00016,19.63251]
[1779936429654,36.94,74171.8,25.1,-0.28517,0.00016,19.63251]
[1779936430684,36.94,74167.41,25.1,-0.28587,0.00016,19.65428]
[1779936430919,36.94,74158.82,25.1,-0.28724,0.00016,19.69664]
[1779936431883,36.94,74158.82,25.1,-0.28724,0.00016,19.69664]
[1779936434016,36.94,74157.91,25.1,-0.28739,0.00016,19.70109]
[1779936434689,36.94,74161.12,25.1,-0.28687,0.00016,19.68529]
[1779936434947,36.94,74168.16,25.1,-0.28575,0.00016,19.65058]
[1779936439974,36.94,74168.5,25.1,-0.2857,0.00016,19.64905]
[1779936445022,36.94,74163.16,25.1,-0.28656,0.00016,19.67549]
[1779936449148,36.94,74165.42,25.1,-0.2862,0.00016,19.66438]
[1779936457171,36.94,74166.35,25.1,-0.28603,0.00016,19.65599]
[1779936460398,36.94,74169.78,25.1,-0.28548,0.00016,19.63914]
[1779936460710,36.94,74169.78,25.1,-0.28548,0.00016,19.63914]
[1779936461602,36.94,74172.66,25.1,-0.28503,0.00016,19.62492]
[1779936463164,36.94,74174.33,25.1,-0.28476,0.00016,19.61669]
[1779936463549,36.94,74174.46,25.1,-0.28474,0.00016,19.61611]
[1779936465250,36.94,74174.06,25.1,-0.28481,0.00016,19.61823]
[1779936471204,36.94,74172.49,25.1,-0.28507,0.00016,19.62635]
[1779936473578,36.94,74172.52,25.1,-0.28507,0.00016,19.62631]
[1779936474116,36.94,74172.52,25.1,-0.28507,0.00016,19.62631]
[1779936475524,36.95,74175.28,25.1,-0.28464,0.00016,19.61276]
[1779936477967,36.95,74175.07,25.1,-0.28467,0.00016,19.61394]
[1779936479013,36.95,74177.33,25.1,-0.28432,0.00016,19.6028]
[1779936479844,36.95,74177.58,25.1,-0.28428,0.00016,19.60164]
[1779936481043,36.95,74177.71,25.1,-0.28426,0.00016,19.60108]
[1779936482148,36.95,74180.59,25.1,-0.28381,0.00016,19.58686]
[1779936482949,36.95,74180.06,25.1,-0.2839,0.00016,19.58959]
[1779936484091,36.95,74178.82,25.1,-0.28409,0.00016,19.59585]
[1779936489325,36.95,74179.91,25.1,-0.28394,0.00016,19.59087]
[1779936493405,36.96,74186.31,25.1,-0.28294,0.00016,19.55952]
[1779936497371,36.96,74191.97,25.1,-0.28205,0.00016,19.53161]
[1779936502884,36.96,74197.0,25.1,-0.28129,0.00016,19.50728]
[1779936507704,36.97,74200.04,25.1,-0.28083,0.00016,19.49266]
[1779936507897,36.97,74200.04,25.1,-0.28083,0.00016,19.49266]
[1779936507965,36.97,74201.02,25.1,-0.28068,0.00016,19.48806]
[1779936512480,36.97,74207.11,25.1,-0.27971,0.00016,19.45386]
[1779936512961,36.97,74207.11,25.1,-0.27971,0.00016,19.45386]
[1779936513195,36.97,74207.11,25.1,-0.27971,0.00016,19.45386]
[1779936513210,36.97,74204.41,25.1,-0.28014,0.00016,19.46763]
[1779936516140,36.97,74201.43,25.1,-0.28061,0.00016,19.48278]
[1779936516144,36.98,74201.72,25.1,-0.28057,0.00016,19.48159]
[1779936516283,36.98,74201.72,25.1,-0.28057,0.00016,19.48159]
[1779936520397,36.98,74207.58,25.1,-0.27967,0.00016,19.45257]
[1779936520550,36.98,74206.62,25.1,-0.27982,0.00016,19.45742]
[1779936523689,36.98,74208.79,25.1,-0.27949,0.00016,19.44695]
[1779936524140,36.98,74209.51,25.1,-0.27938,0.00016,19.44348]
[1779936529613,36.99,74212.16,25.1,-0.279,0.00016,19.43112]
[1779936532158,36.99,74212.72,25.1,-0.27891,0.00016,19.42847]
[1779936536333,37.0,74216.12,25.1,-0.27841,0.00016,19.41219]
[1779936536481,37.0,74216.12,25.1,-0.27841,0.00016,19.41219]
[1779936536584,37.0,74216.12,25.1,-0.27841,0.00016,19.41219]
[1779936536834,37.0,74216.12,25.1,-0.27841,0.00016,19.41219]
[1779936537161,37.0,74216.12,25.1,-0.27841,0.00016,19.41219]
[1779936537333,37.0,74217.32,25.1,-0.27823,0.00016,19.40631]
[1779936537337,37.0,74217.32,25.1,-0.27823,0.00016,19.40631]
[1779936538043,37.0,74217.32,25.1,-0.27823,0.00016,19.40631]
[1779936540175,37.0,74218.97,25.1,-0.27798,0.00016,19.39837]
[1779936541361,37.0,74218.15,25.1,-0.27812,0.00016,19.40298]
[1779936541469,37.0,74218.15,25.1,-0.27812,0.00016,19.40298]
[1779936541615,37.0,74218.15,25.1,-0.27812,0.00016,19.40298]
[1779936542106,37.0,74218.15,25.1,-0.27812,0.00016,19.40298]
[1779936542118,37.0,74218.15,25.1,-0.27812,0.00016,19.40298]
[1779936545999,37.01,74217.61,25.1,-0.27823,0.00016,19.40659]
[1779936546193,37.01,74217.28,25.1,-0.27829,0.00016,19.40847]
[1779936547212,37.01,74208.24,25.1,-0.27972,0.00016,19.45442]
[1779936548745,37.01,74200.82,25.1,-0.28089,0.00016,19.4921]
[1779936554021,37.01,74203.13,25.1,-0.28055,0.00016,19.48102]
[1779936554703,37.02,74201.05,25.1,-0.28088,0.00016,19.49162]
[1779936557604,37.02,74203.24,25.1,-0.28055,0.00016,19.48114]
[1779936561837,37.02,74211.42,25.1,-0.27929,0.00016,19.44091]
[1779936566931,37.03,74215.9,25.1,-0.27862,0.00016,19.41926]
[1779936568886,37.03,74225.49,25.1,-0.27714,0.00016,19.37143]
[1779936573927,37.04,74229.25,25.1,-0.27657,0.00016,19.34988]
[1779936576280,37.05,74230.51,25.1,-0.27638,0.00016,19.34379]
[1779936581986,37.06,74236.45,25.1,-0.27553,0.00016,19.31579]
[1779936584923,37.06,74237.09,25.1,-0.27545,0.00016,19.31321]
[1779936585128,37.06,74237.09,25.1,-0.27545,0.00016,19.31321]
[1779936585190,37.07,74237.36,25.1,-0.27541,0.00016,19.31218]
[1779936591049,37.08,74242.98,25.1,-0.27459,0.00016,19.28524]
[1779936596084,37.08,74245.13,25.1,-0.2743,0.00016,19.27576]
[1779936601011,37.09,74245.27,25.1,-0.27432,0.00016,19.27629]
[1779936606055,37.1,74243.27,25.1,-0.27467,0.00016,19.28804]
[1779936606716,37.1,74240.98,25.1,-0.27504,0.00016,19.30005]
[1779936607144,37.1,74240.98,25.1,-0.27504,0.00016,19.30005]
[1779936607149,37.1,74240.98,25.1,-0.27504,0.00016,19.30005]
[1779936607191,37.1,74240.98,25.1,-0.27504,0.00016,19.30005]
[1779936607241,37.1,74239.96,25.1,-0.2752,0.00016,19.30554]
[1779936612196,37.11,74231.08,25.1,-0.27661,0.00016,19.35168]
[1779936613812,37.11,74227.23,25.1,-0.27722,0.00016,19.3714]
[1779936614212,37.11,74223.94,25.1,-0.27773,0.00016,19.38821]
[1779936614382,37.11,74223.94,25.1,-0.27773,0.00016,19.38821]
[1779936616500,37.11,74215.54,25.1,-0.27906,0.00016,19.43101]
[1779936618079,37.11,74215.33,25.1,-0.27909,0.00016,19.43221]
[1779936618307,37.11,74215.33,25.1,-0.27909,0.00016,19.43221]
[1779936618559,37.11,74215.49,25.1,-0.27907,0.00016,19.43155]
[1779936618810,37.11,74215.49,25.1,-0.27907,0.00016,19.43155]
[1779936619348,37.11,74215.49,25.1,-0.27907,0.00016,19.43155]
[1779936619564,37.11,74215.5,25.1,-0.27908,0.00016,19.43164]
[1779936619820,37.11,74215.5,25.1,-0.27908,0.00016,19.43164]
[1779936620067,37.11,74215.5,25.1,-0.27908,0.00016,19.43164]
[1779936620569,37.11,74215.17,25.1,-0.27913,0.00016,19.43344]
[1779936621221,37.11,74215.17,25.1,-0.27913,0.00016,19.43344]
[1779936622328,37.12,74215.73,25.1,-0.27905,0.00016,19.43076]
[1779936622452,37.12,74215.61,25.1,-0.27907,0.00016,19.4315]
[1779936623066,37.12,74215.61,25.1,-0.27907,0.00016,19.4315]
[1779936623083,37.12,74215.61,25.1,-0.27907,0.00016,19.4315]
[1779936626005,37.12,74215.32,25.1,-0.27913,0.00016,19.43338]
[1779936626007,37.12,74215.32,25.1,-0.27913,0.00016,19.43338]
[1779936631330,37.12,74216.01,25.1,-0.27901,0.00016,19.42666]
[1779936631419,37.12,74216.01,25.1,-0.27901,0.00016,19.42666]
[1779936637373,37.13,74215.48,25.1,-0.27912,0.00016,19.43019]
[1779936642658,37.13,74215.61,25.1,-0.27912,0.00016,19.43009]
[1779936649457,37.14,74214.65,25.1,-0.2793,0.00016,19.43603]
[1779936654492,37.14,74213.59,25.1,-0.27949,0.00016,19.44203]
[1779936659581,37.14,74214.24,25.1,-0.2794,0.00016,19.43916]
[1779936666113,37.15,74217.7,25.1,-0.27889,0.00016,19.42276]
[1779936667290,37.15,74217.22,25.1,-0.27897,0.00016,19.42548]
[1779936668070,37.15,74212.36,25.1,-0.27974,0.00016,19.45007]
[1779936668365,37.15,74212.36,25.1,-0.27974,0.00016,19.45007]
[1779936669100,37.15,74208.28,25.1,-0.28038,0.00016,19.47066]
[1779936669977,37.15,74207.89,25.1,-0.28044,0.00016,19.47272]
[1779936671892,37.16,74203.48,25.1,-0.28114,0.00016,19.49489]
[1779936672073,37.16,74203.48,25.1,-0.28114,0.00016,19.49489]
[1779936675123,37.16,74201.23,25.1,-0.2815,0.00016,19.50637]
[1779936680281,37.16,74199.16,25.1,-0.28184,0.00016,19.51706]
[1779936686414,37.16,74198.53,25.1,-0.28195,0.00016,19.5206]
[1779936687166,37.16,74198.03,25.1,-0.28203,0.00016,19.52316]
[1779936692761,37.17,74199.38,25.1,-0.2818,0.00016,19.51301]
[1779936697796,37.17,74199.61,25.1,-0.28178,0.00016,19.51229]
[1779936703001,37.17,74199.25,25.1,-0.28185,0.00016,19.51444]
[1779936705903,37.17,74204.23,25.1,-0.28107,0.00016,19.48988]
[1779936710351,37.17,74201.56,25.1,-0.28151,0.00016,19.50366]
[1779936711895,37.18,74213.05,25.1,-0.27971,0.00016,19.44649]
[1779936714171,37.18,74215.12,25.1,-0.2794,0.00016,19.43625]
[1779936716164,37.18,74223.91,25.1,-0.27803,0.00016,19.39231]
[1779936721172,37.19,74228.2,25.1,-0.27739,0.00016,19.37165]
[1779936724986,37.19,74221.0,25.1,-0.27854,0.00016,19.40896]
[1779936729977,37.19,74215.77,25.1,-0.27938,0.00016,19.43592]
[1779936731232,37.2,74215.57,25.1,-0.27942,0.00016,19.43706]
[1779936731470,37.2,74215.57,25.1,-0.27942,0.00016,19.43706]
[1779936731719,37.2,74214.95,25.1,-0.27952,0.00016,19.44031]
[1779936731971,37.2,74214.95,25.1,-0.27952,0.00016,19.44031]
[1779936732355,37.2,74214.95,25.1,-0.27952,0.00016,19.44031]
[1779936732474,37.2,74214.95,25.1,-0.27952,0.00016,19.44031]
[1779936732974,37.2,74214.3,25.1,-0.27962,0.00016,19.44371]
[1779936733138,37.2,74214.3,25.1,-0.27962,0.00016,19.44371]
[1779936733231,37.2,74214.3,25.1,-0.27962,0.00016,19.44371]
[1779936733635,37.2,74214.87,25.1,-0.27954,0.00016,19.44097]
[1779936735794,37.2,74211.85,25.1,-0.28002,0.00016,19.45636]
[1779936736251,37.2,74211.85,25.1,-0.28002,0.00016,19.45636]
[1779936740600,37.2,74212.16,25.1,-0.27999,0.00016,19.45537]
[1779936740623,37.2,74212.16,25.1,-0.27999,0.00016,19.45537]
[1779936741307,37.2,74212.16,25.1,-0.27999,0.00016,19.45537]
[1779936741415,37.2,74212.16,25.1,-0.27999,0.00016,19.45537]
[1779936741426,37.2,74212.16,25.1,-0.27999,0.00016,19.45537]
[1779936742203,37.2,74204.43,25.1,-0.2812,0.00016,19.49425]
[1779936746135,37.2,74197.7,25.1,-0.28227,0.00016,19.52795]
[1779936751172,37.21,74193.39,25.1,-0.28292,0.00016,19.54548]
[1779936753867,37.21,74189.89,25.1,-0.28347,0.00016,19.56282]
[1779936754193,37.21,74189.91,25.1,-0.28347,0.00016,19.56272]
[1779936759633,37.21,74189.8,25.1,-0.28349,0.00016,19.56348]
[1779936759996,37.21,74189.8,25.1,-0.28349,0.00016,19.56348]
[1779936759999,37.21,74189.8,25.1,-0.28349,0.00016,19.56348]
[1779936760350,37.21,74189.8,25.1,-0.28349,0.00016,19.56348]
[1779936761643,37.21,74178.75,25.1,-0.28524,0.00016,19.6181]
[1779936762015,37.21,74178.75,25.1,-0.28524,0.00016,19.6181]
[1779936762249,37.21,74179.71,25.1,-0.28509,0.00016,19.61338]
[1779936763158,37.21,74179.71,25.1,-0.28509,0.00016,19.61338]
[1779936768294,37.21,74180.75,25.1,-0.28493,0.00016,19.6084]
[1779936770230,37.21,74181.53,25.1,-0.2848,0.00016,19.60459]
[1779936770244,37.21,74181.53,25.1,-0.2848,0.00016,19.60459]
[1779936770308,37.21,74182.99,25.1,-0.28458,0.00016,19.59743]
[1779936774336,37.21,74190.63,25.1,-0.28338,0.00016,19.55987]
[1779936774984,37.21,74190.63,25.1,-0.28338,0.00016,19.55987]
[1779936775264,37.21,74190.63,25.1,-0.28338,0.00016,19.55987]
[1779936777169,37.21,74194.17,25.1,-0.28282,0.00016,19.54247]
[1779936777357,37.21,74194.11,25.1,-0.28283,0.00016,19.54285]
[1779936784406,37.22,74193.74,25.1,-0.28292,0.00016,19.54568]
[1779936789440,37.22,74193.68,25.1,-0.28295,0.00016,19.54668]
[1779936790210,37.22,74193.68,25.1,-0.28295,0.00016,19.54668]
[1779936790395,37.22,74193.68,25.1,-0.28295,0.00016,19.54668]
[1779936790535,37.22,74202.45,25.1,-0.28158,0.00016,19.50325]
[1779936790563,37.22,74202.45,25.1,-0.28158,0.00016,19.50325]
[1779936790711,37.22,74202.45,25.1,-0.28158,0.00016,19.50325]
[1779936791301,37.22,74202.45,25.1,-0.28158,0.00016,19.50325]
[1779936791454,37.22,74209.35,25.1,-0.2805,0.00016,19.46895]
[1779936794904,37.23,74211.97,25.1,-0.28011,0.00016,19.45632]
[1779936795483,37.23,74218.87,25.1,-0.27903,0.00016,19.42188]
[1779936796733,37.23,74219.59,25.1,-0.27892,0.00016,19.4184]
[1779936797241,37.23,74219.59,25.1,-0.27892,0.00016,19.4184]
[1779936797302,37.23,74219.59,25.1,-0.27892,0.00016,19.4184]
[1779936797440,37.23,74219.59,25.1,-0.27892,0.00016,19.4184]
[1779936797568,37.23,74223.74,25.1,-0.27828,0.00016,19.39766]
[1779936798280,37.23,74223.74,25.1,-0.27828,0.00016,19.39766]
[1779936799111,37.23,74227.44,25.1,-0.27771,0.00016,19.37916]
[1779936804329,37.24,74230.58,25.1,-0.27725,0.00016,19.36421]
[1779936808838,37.24,74230.83,25.1,-0.27723,0.00016,19.36386]
[1779936811686,37.24,74232.19,25.1,-0.27703,0.00016,19.35736]
[1779936816695,37.25,74236.54,25.1,-0.27635,0.00016,19.3322]
[1779936823187,37.25,74235.44,25.1,-0.27656,0.00016,19.3389]
[1779936828714,37.26,74237.12,25.1,-0.27633,0.00016,19.33165]
[1779936829680,37.26,74237.12,25.1,-0.27633,0.00016,19.33165]
[1779936834756,37.27,74238.98,25.1,-0.27608,0.00016,19.32328]
[1779936839683,37.27,74240.12,25.1,-0.27592,0.00016,19.31821]
[1779936839791,37.27,74240.64,25.1,-0.27584,0.00016,19.31576]
[1779936841553,37.27,74240.64,25.1,-0.27584,0.00016,19.31576]
[1779936841690,37.27,74244.31,25.1,-0.27528,0.00015,19.29735]
[1779936846855,37.28,74243.49,25.1,-0.27543,0.00015,19.30225]
[1779936849541,37.28,74234.56,25.1,-0.27683,0.00016,19.34793]
[1779936854664,37.28,74234.67,25.1,-0.27682,0.00016,19.3478]
[1779936855911,37.28,74232.67,25.1,-0.27714,0.00016,19.35799]
[1779936855919,37.28,74232.46,25.1,-0.27717,0.00016,19.35913]
[1779936859925,37.28,74232.54,25.1,-0.27716,0.00016,19.35883]
[1779936859947,37.29,74233.14,25.1,-0.27707,0.00016,19.35583]
[1779936864982,37.29,74237.03,25.1,-0.27649,0.00016,19.33688]
[1779936870017,37.29,74238.0,25.1,-0.27636,0.00016,19.33275]
[1779936875052,37.3,74238.61,25.1,-0.27626,0.00016,19.32641]
[1779936880562,37.3,74232.94,25.1,-0.27716,0.00016,19.35569]
[1779936880616,37.3,74232.94,25.1,-0.27716,0.00016,19.35569]
[1779936880689,37.3,74231.46,25.1,-0.27739,0.00016,19.36329]
[1779936886127,37.31,74232.03,25.1,-0.27732,0.00016,19.36103]
[1779936891164,37.31,74230.7,25.1,-0.27755,0.00016,19.36846]
[1779936896199,37.31,74227.56,25.1,-0.27805,0.00016,19.38486]
[1779936899853,37.32,74227.11,25.1,-0.27813,0.00016,19.38743]
[1779936900812,37.32,74227.33,25.1,-0.2781,0.00016,19.38643]
[1779936900905,37.32,74227.33,25.1,-0.2781,0.00016,19.38643]
[1779936903271,37.32,74227.27,25.1,-0.27812,0.00016,19.38694]
[1779936903541,37.32,74227.27,25.1,-0.27812,0.00016,19.38694]
[1779936904606,37.32,74227.31,25.1,-0.27811,0.00016,19.38684]
[1779936905947,37.32,74235.31,25.1,-0.27688,0.00016,19.34674]
[1779936910534,37.32,74236.21,25.1,-0.27675,0.00016,19.34264]
[1779936915539,37.33,74235.38,25.1,-0.27691,0.00016,19.34777]
[1779936921380,37.33,74230.01,25.1,-0.27777,0.00016,19.37573]
[1779936923286,37.33,74231.26,25.1,-0.27758,0.00016,19.36956]
[1779936928429,37.34,74235.5,25.1,-0.27695,0.00016,19.34926]
[1779936933464,37.35,74236.21,25.1,-0.27684,0.00016,19.34259]
[1779936934098,37.35,74236.21,25.1,-0.27684,0.00016,19.34259]
[1779936939505,37.35,74237.64,25.1,-0.27665,0.00016,19.33653]
[1779936945030,37.36,74238.17,25.1,-0.27659,0.00016,19.33464]
[1779936950583,37.36,74239.51,25.1,-0.27642,0.00015,19.32926]
[1779936952047,37.37,74241.57,25.1,-0.27611,0.00015,19.31905]
[1779936952072,37.37,74241.57,25.1,-0.27611,0.00015,19.31905]
[1779936952383,37.37,74241.57,25.1,-0.27611,0.00015,19.31905]
[1779936952597,37.37,74242.39,25.1,-0.27599,0.00015,19.31511]
[1779936957632,37.37,74243.31,25.1,-0.27587,0.00015,19.3113]
[1779936957889,37.37,74243.31,25.1,-0.27587,0.00015,19.3113]
[1779936958666,37.37,74237.27,25.1,-0.27681,0.00016,19.34199]
[1779936960802,37.37,74232.65,25.1,-0.27754,0.00016,19.36557]
[1779936962742,37.38,74223.55,25.1,-0.27896,0.00016,19.41144]
[1779936967554,37.38,74229.55,25.1,-0.27803,0.00016,19.38169]
[1779936968634,37.38,74230.2,25.1,-0.27794,0.00016,19.37853]
[1779936968654,37.38,74230.2,25.1,-0.27794,0.00016,19.37853]
[1779936970725,37.38,74237.33,25.1,-0.27684,0.00015,19.34309]
[1779936975760,37.39,74239.84,25.1,-0.27648,0.00015,19.33145]
[1779936981802,37.39,74237.92,25.1,-0.27682,0.00015,19.34237]
[1779936987350,37.4,74237.47,25.1,-0.27691,0.00015,19.34541]
[1779936987708,37.4,74229.24,25.1,-0.2782,0.00016,19.38713]
[1779936992879,37.4,74226.84,25.1,-0.27856,0.00016,19.39586]
[1779936997914,37.41,74223.04,25.1,-0.27917,0.00016,19.41554]
[1779937003171,37.41,74222.3,25.1,-0.2793,0.00016,19.41974]
[1779937006064,37.41,74220.8,25.1,-0.27955,0.00016,19.42771]
[1779937012014,37.42,74221.21,25.1,-0.27951,0.00016,19.42638]
[1779937017341,37.42,74222.18,25.1,-0.27937,0.00016,19.42203]
[1779937023093,37.43,74221.28,25.1,-0.27954,0.00016,19.42751]
[1779937028128,37.43,74219.85,25.1,-0.27978,0.00016,19.43524]
[1779937033163,37.43,74220.01,25.1,-0.27977,0.00016,19.43504]
[1779937035058,37.44,74220.12,25.1,-0.27976,0.00016,19.43461]
[1779937038443,37.44,74227.76,25.1,-0.27858,0.00016,19.39687]
[1779937040772,37.44,74219.88,25.1,-0.27982,0.00016,19.43667]
[1779937041102,37.44,74219.88,25.1,-0.27982,0.00016,19.43667]
[1779937041133,37.44,74219.88,25.1,-0.27982,0.00016,19.43667]
[1779937042627,37.44,74208.11,25.1,-0.28166,0.00016,19.49529]
[1779937042815,37.44,74208.11,25.1,-0.28166,0.00016,19.49529]
[1779937043310,37.44,74208.11,25.1,-0.28166,0.00016,19.49529]
[1779937043338,37.44,74208.11,25.1,-0.28166,0.00016,19.49529]
[1779937048345,37.44,74206.85,25.1,-0.28187,0.00016,19.5018]
[1779937054643,37.45,74208.66,25.1,-0.28157,0.00016,19.48915]
[1779937054645,37.45,74208.66,25.1,-0.28157,0.00016,19.48915]
[1779937060353,37.45,74209.15,25.1,-0.2815,0.00016,19.48713]
[1779937061610,37.45,74209.15,25.1,-0.2815,0.00016,19.48713]
[1779937064062,37.45,74200.12,25.1,-0.28291,0.00016,19.53175]
[1779937068720,37.45,74200.08,25.1,-0.28292,0.00016,19.53184]
[1779937072777,37.45,74198.46,25.1,-0.28317,0.00016,19.53972]
[1779937079145,37.45,74200.31,25.1,-0.28287,0.00016,19.53038]
[1779937084521,37.45,74199.82,25.1,-0.28295,0.00016,19.53279]
[1779937091713,37.45,74200.37,25.1,-0.28286,0.00016,19.53008]
[1779937092106,37.45,74200.37,25.1,-0.28286,0.00016,19.53008]
[1779937094065,37.45,74207.69,25.1,-0.28172,0.00016,19.49393]
[1779937103653,37.45,74213.58,25.1,-0.2808,0.00016,19.46477]
[1779937107682,37.45,74204.4,25.1,-0.28223,0.00016,19.51029]
[1779937108001,37.45,74204.4,25.1,-0.28223,0.00016,19.51029]
[1779937113724,37.44,74201.97,25.1,-0.28258,0.00016,19.51808]
[1779937116090,37.44,74200.95,25.1,-0.28274,0.00016,19.52305]
[1779937121785,37.44,74198.33,25.1,-0.28314,0.00016,19.53582]
[1779937127822,37.44,74195.18,25.1,-0.28363,0.00016,19.55095]
[1779937128634,37.44,74195.18,25.1,-0.28363,0.00016,19.55095]
[1779937128911,37.44,74192.78,25.1,-0.284,0.00016,19.56268]
[1779937129493,37.44,74192.78,25.1,-0.284,0.00016,19.56268]
[1779937130524,37.44,74187.14,25.1,-0.28489,0.00016,19.59025]
[1779937133145,37.44,74186.3,25.1,-0.28501,0.00016,19.59415]
[1779937138185,37.44,74186.14,25.1,-0.28503,0.00016,19.59459]
[1779937138612,37.44,74186.14,25.1,-0.28503,0.00016,19.59459]
[1779937138899,37.44,74177.56,25.1,-0.28637,0.00016,19.63634]
[1779937138915,37.44,74177.56,25.1,-0.28637,0.00016,19.63634]
[1779937139906,37.44,74165.52,25.1,-0.28827,0.00016,19.69462]
[1779937143158,37.43,74163.37,25.1,-0.2886,0.00016,19.70468]
[1779937143206,37.43,74163.37,25.1,-0.2886,0.00016,19.70468]
[1779937143382,37.43,74163.37,25.1,-0.2886,0.00016,19.70468]
[1779937143388,37.43,74163.37,25.1,-0.2886,0.00016,19.70468]
[1779937143544,37.43,74163.37,25.1,-0.2886,0.00016,19.70468]
[1779937144365,37.43,74163.27,25.1,-0.28861,0.00016,19.70506]
[1779937145036,37.43,74161.85,25.1,-0.28884,0.00016,19.71179]
[1779937145252,37.43,74161.85,25.1,-0.28884,0.00016,19.71179]
[1779937145360,37.43,74161.85,25.1,-0.28884,0.00016,19.71179]
[1779937145709,37.43,74161.85,25.1,-0.28884,0.00016,19.71179]
[1779937145774,37.43,74157.8,25.1,-0.28947,0.00016,19.7312]
[1779937146312,37.43,74143.6,25.1,-0.29173,0.00016,19.79903]
[1779937147396,37.43,74143.6,25.1,-0.29173,0.00016,19.79903]
[1779937148162,37.43,74144.12,25.1,-0.29164,0.00016,19.79647]
[1779937153445,37.43,74143.8,25.1,-0.29168,0.00016,19.79767]
[1779937159047,37.43,74144.8,25.1,-0.29151,0.00016,19.79243]
[1779937162902,37.43,74149.24,25.1,-0.2908,0.00016,19.77112]
[1779937163137,37.43,74152.72,25.1,-0.29024,0.00016,19.75439]
[1779937168361,37.42,74152.93,25.1,-0.29021,0.00016,19.75331]
[1779937169033,37.42,74153.03,25.1,-0.29019,0.00016,19.7528]
[1779937169064,37.42,74153.03,25.1,-0.29019,0.00016,19.7528]
[1779937169068,37.42,74153.03,25.1,-0.29019,0.00016,19.7528]
[1779937169243,37.42,74153.03,25.1,-0.29019,0.00016,19.7528]
[1779937169393,37.42,74153.03,25.1,-0.29019,0.00016,19.7528]
[1779937169731,37.42,74156.14,25.1,-0.28969,0.00016,19.73776]
[1779937171131,37.42,74162.98,25.1,-0.28858,0.00016,19.70074]
[1779937176902,37.42,74165.79,25.1,-0.28813,0.00016,19.68688]
[1779937178315,37.42,74163.59,25.1,-0.28847,0.00016,19.6973]
[1779937179802,37.42,74162.2,25.1,-0.28868,0.00016,19.70393]
[1779937179929,37.42,74162.2,25.1,-0.28868,0.00016,19.70393]
[1779937179822,37.42,74162.19,25.1,-0.28868,0.00016,19.7039]
[1779937180194,37.42,74158.9,25.1,-0.2892,0.00016,19.71975]
[1779937182338,37.42,74156.43,25.1,-0.2896,0.00016,19.73161]
[1779937184079,37.42,74155.8,25.1,-0.28969,0.00016,19.73457]
[1779937186362,37.42,74153.78,25.1,-0.29001,0.00016,19.74418]
[1779937186457,37.42,74152.29,25.1,-0.29024,0.00016,19.75122]
[1779937188406,37.42,74151.72,25.1,-0.29033,0.00016,19.75383]
[1779937189171,37.42,74153.15,25.1,-0.2901,0.00016,19.74686]
[1779937194517,37.41,74164.97,25.1,-0.28822,0.00016,19.68957]
[1779937200561,37.41,74165.28,25.1,-0.28816,0.00016,19.68771]
[1779937200649,37.41,74165.28,25.1,-0.28816,0.00016,19.68771]
[1779937200700,37.41,74165.28,25.1,-0.28816,0.00016,19.68771]
[1779937200841,37.41,74165.28,25.1,-0.28816,0.00016,19.68771]
[1779937200927,37.41,74164.75,25.1,-0.28824,0.00016,19.69021]
[1779937201345,37.41,74164.75,25.1,-0.28824,0.00016,19.69021]
[1779937201568,37.41,74164.75,25.1,-0.28824,0.00016,19.69021]
[1779937201572,37.41,74172.98,25.1,-0.28693,0.00016,19.65028]
[1779937202092,37.41,74172.98,25.1,-0.28693,0.00016,19.65028]
[1779937203311,37.41,74172.55,25.1,-0.287,0.00016,19.65233]
[1779937203355,37.41,74165.57,25.1,-0.2881,0.00016,19.68609]
[1779937206184,37.41,74159.44,25.1,-0.28907,0.00016,19.71549]
[1779937208351,37.41,74167.66,25.1,-0.28776,0.00016,19.67562]
[1779937211166,37.41,74171.25,25.1,-0.28719,0.00016,19.65806]
[1779937217453,37.4,74173.01,25.1,-0.28689,0.00016,19.64892]
[1779937222890,37.4,74172.23,25.1,-0.28701,0.00016,19.65243]
[1779937222896,37.4,74172.23,25.1,-0.28701,0.00016,19.65243]
[1779937228187,37.4,74174.71,25.1,-0.2866,0.00016,19.63998]
[1779937228303,37.4,74174.71,25.1,-0.2866,0.00016,19.63998]
[1779937229346,37.4,74169.77,25.1,-0.28738,0.00016,19.66393]
[1779937234028,37.4,74170.38,25.1,-0.28725,0.00016,19.65657]
[1779937234335,37.4,74170.38,25.1,-0.28725,0.00016,19.65657]
[1779937234517,37.4,74170.38,25.1,-0.28725,0.00016,19.65657]
[1779937235331,37.39,74170.47,25.1,-0.28723,0.00016,19.65608]
[1779937239367,37.39,74173.55,25.1,-0.28674,0.00016,19.64089]
[1779937239510,37.39,74173.55,25.1,-0.28674,0.00016,19.64089]
[1779937239682,37.39,74173.55,25.1,-0.28674,0.00016,19.64089]
[1779937241885,37.39,74177.38,25.1,-0.28613,0.00016,19.62217]
[1779937242104,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242304,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242318,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242442,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242613,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242623,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242767,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242870,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937242938,37.39,74178.68,25.1,-0.28592,0.00016,19.61581]
[1779937243018,37.39,74162.06,25.1,-0.28855,0.00016,19.69642]
[1779937243638,37.39,74153.34,25.1,-0.28993,0.00016,19.73831]
[1779937248673,37.39,74153.91,25.1,-0.28982,0.00016,19.73491]
[1779937250776,37.39,74155.34,25.1,-0.28959,0.00016,19.72791]
[1779937251128,37.39,74154.75,25.1,-0.28968,0.00016,19.73062]
[1779937251185,37.39,74154.75,25.1,-0.28968,0.00016,19.73062]
[1779937256373,37.38,74153.14,25.1,-0.28991,0.00016,19.73775]
[1779937261614,37.38,74154.73,25.1,-0.28964,0.00016,19.72952]
[1779937266799,37.37,74155.29,25.1,-0.28953,0.00016,19.72616]
[1779937269197,37.37,74155.69,25.1,-0.28946,0.00016,19.72403]
[1779937269311,37.37,74155.69,25.1,-0.28946,0.00016,19.72403]
[1779937269315,37.37,74155.69,25.1,-0.28946,0.00016,19.72403]
[1779937269820,37.37,74149.78,25.1,-0.2904,0.00016,19.75232]
[1779937270794,37.37,74149.78,25.1,-0.2904,0.00016,19.75232]
[1779937270812,37.37,74149.78,25.1,-0.2904,0.00016,19.75232]
[1779937270829,37.37,74149.78,25.1,-0.2904,0.00016,19.75232]
[1779937271165,37.37,74144.57,25.1,-0.29123,0.00016,19.77724]
[1779937271647,37.37,74144.57,25.1,-0.29123,0.00016,19.77724]
[1779937272610,37.37,74138.32,25.1,-0.29222,0.00016,19.80701]
[1779937272629,37.37,74138.32,25.1,-0.29222,0.00016,19.80701]
[1779937274002,37.37,74135.0,25.1,-0.29275,0.00016,19.82273]
[1779937274219,37.37,74132.79,25.1,-0.2931,0.00016,19.83314]
[1779937274407,37.37,74132.79,25.1,-0.2931,0.00016,19.83314]
[1779937274443,37.37,74132.79,25.1,-0.2931,0.00016,19.83314]
[1779937275545,37.37,74132.39,25.1,-0.29316,0.00016,19.83495]
[1779937275633,37.37,74132.39,25.1,-0.29316,0.00016,19.83495]
[1779937276980,37.37,74126.19,25.1,-0.29415,0.00016,19.8642]
[1779937277672,37.37,74126.13,25.1,-0.29415,0.00016,19.86436]
[1779937279907,37.37,74124.19,25.1,-0.29446,0.00016,19.8734]
[1779937279916,37.37,74124.19,25.1,-0.29446,0.00016,19.8734]
[1779937279984,37.37,74124.19,25.1,-0.29446,0.00016,19.8734]
[1779937280263,37.37,74124.39,25.1,-0.29442,0.00016,19.8722]
[1779937280281,37.37,74124.39,25.1,-0.29442,0.00016,19.8722]
[1779937280902,37.36,74134.58,25.1,-0.29279,0.00016,19.82383]
[1779937282338,37.36,74134.61,25.1,-0.29278,0.00016,19.82361]
[1779937282948,37.36,74134.61,25.1,-0.29278,0.00016,19.82361]
[1779937283177,37.36,74138.06,25.1,-0.29223,0.00016,19.80712]
[1779937283275,37.36,74138.06,25.1,-0.29223,0.00016,19.80712]
[1779937283425,37.36,74138.06,25.1,-0.29223,0.00016,19.80712]
[1779937283486,37.36,74138.06,25.1,-0.29223,0.00016,19.80712]
[1779937283926,37.36,74131.0,25.1,-0.29335,0.00016,19.84059]
[1779937284743,37.36,74131.0,25.1,-0.29335,0.00016,19.84059]
[1779937286918,37.36,74125.31,25.1,-0.29425,0.00016,19.8673]
[1779937287055,37.36,74125.31,25.1,-0.29425,0.00016,19.8673]
[1779937287091,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287136,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287349,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287428,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287437,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287531,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287639,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287830,37.36,74123.9,25.1,-0.29447,0.00016,19.87383]
[1779937287953,37.36,74113.46,25.1,-0.29614,0.00016,19.92279]
[1779937290358,37.36,74109.87,25.1,-0.29671,0.00016,19.93923]
[1779937290627,37.36,74109.87,25.1,-0.29671,0.00016,19.93923]
[1779937290723,37.36,74109.87,25.1,-0.29671,0.00016,19.93923]
[1779937293518,37.35,74104.8,25.1,-0.29748,0.00016,19.95833]
[1779937293919,37.35,74104.8,25.1,-0.29748,0.00016,19.95833]
[1779937296009,37.35,74104.57,25.1,-0.2975,0.00016,19.95901]
[1779937296482,37.35,74102.69,25.1,-0.2978,0.00016,19.96757]
[1779937296486,37.35,74102.69,25.1,-0.2978,0.00016,19.96757]
[1779937297020,37.35,74109.72,25.1,-0.29666,0.00016,19.93456]
[1779937297089,37.35,74109.72,25.1,-0.29666,0.00016,19.93456]
[1779937298486,37.35,74113.09,25.1,-0.29611,0.00016,19.9186]
[1779937304068,37.34,74112.7,25.1,-0.29615,0.00016,19.91949]
[1779937305631,37.34,74112.08,25.1,-0.29624,0.00016,19.92222]
[1779937306330,37.34,74112.08,25.1,-0.29623,0.00016,19.92205]
[1779937308416,37.34,74116.21,25.1,-0.29556,0.00016,19.90249]
[1779937311139,37.33,74113.16,25.1,-0.29604,0.00016,19.91631]
[1779937311173,37.33,74113.16,25.1,-0.29604,0.00016,19.91631]
[1779937312417,37.33,74112.89,25.1,-0.29608,0.00016,19.9174]
[1779937312677,37.33,74112.89,25.1,-0.29608,0.00016,19.9174]
[1779937312695,37.33,74112.89,25.1,-0.29608,0.00016,19.9174]
[1779937314310,37.33,74110.19,25.1,-0.2965,0.00016,19.92972]
[1779937316172,37.33,74102.5,25.1,-0.29772,0.00016,19.96502]
[1779937316209,37.33,74102.5,25.1,-0.29772,0.00016,19.96502]
[1779937316584,37.33,74102.5,25.1,-0.29772,0.00016,19.96502]
[1779937316607,37.33,74102.5,25.1,-0.29772,0.00016,19.96502]
[1779937318100,37.32,74091.79,25.1,-0.29944,0.00016,20.01451]
[1779937318963,37.32,74091.79,25.1,-0.29944,0.00016,20.01451]
[1779937319612,37.32,74090.33,25.1,-0.29967,0.00016,20.02115]
[1779937319898,37.32,74090.33,25.1,-0.29967,0.00016,20.02115]
[1779937319907,37.32,74090.33,25.1,-0.29967,0.00016,20.02115]
[1779937319950,37.32,74090.33,25.1,-0.29967,0.00016,20.02115]
[1779937320051,37.32,74090.3,25.1,-0.29967,0.00016,20.02123]
[1779937320155,37.32,74090.3,25.1,-0.29967,0.00016,20.02123]
[1779937325217,37.32,74094.07,25.1,-0.29906,0.00016,20.00381]
[1779937328675,37.32,74093.96,25.1,-0.29908,0.00016,20.00434]
[1779937329100,37.32,74094.44,25.1,-0.299,0.00016,20.00213]
[1779937329816,37.32,74094.44,25.1,-0.299,0.00016,20.00213]
[1779937330023,37.32,74094.44,25.1,-0.299,0.00016,20.00213]
[1779937330126,37.32,74098.32,25.1,-0.29838,0.00016,19.98409]
[1779937330223,37.32,74098.32,25.1,-0.29838,0.00016,19.98409]
[1779937333276,37.32,74105.01,25.1,-0.2973,0.00016,19.95287]
[1779937335747,37.32,74105.26,25.1,-0.29726,0.00016,19.9517]
[1779937341444,37.32,74107.42,25.1,-0.29691,0.00016,19.94159]
[1779937342340,37.32,74106.71,25.1,-0.29702,0.00016,19.94491]
[1779937345655,37.32,74108.13,25.1,-0.29679,0.00016,19.93827]
[1779937347713,37.32,74107.49,25.1,-0.2969,0.00016,19.94128]
[1779937348666,37.32,74108.65,25.1,-0.29671,0.00016,19.93586]
[1779937354183,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354323,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354333,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354359,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354401,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354492,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354507,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354567,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354604,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937354607,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937355111,37.32,74112.12,25.1,-0.29613,0.00016,19.91572]
[1779937355328,37.32,74113.44,25.1,-0.29592,0.00016,19.90958]
[1779937355404,37.32,74113.44,25.1,-0.29592,0.00016,19.90958]
[1779937355506,37.32,74121.87,25.1,-0.29456,0.00016,19.86973]
[1779937356313,37.32,74121.87,25.1,-0.29456,0.00016,19.86973]
[1779937357138,37.32,74125.93,25.1,-0.29391,0.00016,19.8504]
[1779937357418,37.32,74125.93,25.1,-0.29391,0.00016,19.8504]
[1779937358466,37.32,74128.64,25.1,-0.29347,0.00016,19.83744]
[1779937361708,37.32,74129.75,25.1,-0.29328,0.00016,19.83187]
[1779937361748,37.32,74129.75,25.1,-0.29328,0.00016,19.83187]
[1779937362682,37.32,74130.65,25.1,-0.29313,0.00016,19.82749]
[1779937362759,37.32,74130.65,25.1,-0.29313,0.00016,19.82749]
[1779937364771,37.32,74138.7,25.1,-0.29184,0.00016,19.78898]
[1779937365803,37.32,74135.77,25.1,-0.29231,0.00016,19.80289]
[1779937365926,37.32,74135.77,25.1,-0.29231,0.00016,19.80289]
[1779937366104,37.32,74135.77,25.1,-0.29231,0.00016,19.80289]
[1779937366498,37.32,74136.7,25.1,-0.29216,0.00016,19.79838]
[1779937369379,37.31,74140.61,25.1,-0.29153,0.00016,19.77952]
[1779937373885,37.31,74146.57,25.1,-0.29057,0.00016,19.7508]
[1779937378331,37.31,74148.58,25.1,-0.29025,0.00016,19.74106]
[1779937380420,37.31,74141.4,25.1,-0.29139,0.00016,19.77545]
[1779937382619,37.31,74148.75,25.1,-0.29022,0.00016,19.74007]
[1779937386699,37.31,74151.36,25.1,-0.2898,0.00016,19.72752]
[1779937391703,37.31,74151.6,25.1,-0.28976,0.00016,19.72639]
[1779937393575,37.31,74152.29,25.1,-0.28965,0.00016,19.72308]
[1779937393697,37.31,74152.28,25.1,-0.28966,0.00016,19.72314]
[1779937396041,37.31,74152.05,25.1,-0.28969,0.00016,19.72414]
[1779937397091,37.31,74152.12,25.1,-0.28968,0.00016,19.72369]
[1779937397702,37.31,74156.63,25.1,-0.28895,0.00016,19.70182]
[1779937398319,37.31,74159.38,25.1,-0.28852,0.00016,19.68844]
[1779937400091,37.31,74159.06,25.1,-0.28856,0.00016,19.68991]
[1779937400179,37.31,74159.06,25.1,-0.28856,0.00016,19.68991]
[1779937400338,37.31,74158.89,25.1,-0.28859,0.00016,19.69065]
[1779937401513,37.31,74163.37,25.1,-0.28787,0.00016,19.66886]
[1779937401977,37.31,74163.37,25.1,-0.28787,0.00016,19.66886]
[1779937402637,37.31,74168.88,25.1,-0.287,0.00016,19.64202]
[1779937403027,37.31,74168.88,25.1,-0.287,0.00016,19.64202]
[1779937404783,37.31,74176.8,25.1,-0.28575,0.00016,19.60332]
[1779937405309,37.31,74177.57,25.1,-0.28562,0.00016,19.59955]
[1779937405385,37.31,74177.57,25.1,-0.28562,0.00016,19.59955]
[1779937407000,37.31,74182.28,25.1,-0.28488,0.00016,19.57647]
[1779937412837,37.31,74188.48,25.1,-0.28388,0.00016,19.54228]
[1779937417031,37.31,74189.56,25.1,-0.28372,0.00016,19.53711]
[1779937418879,37.31,74181.88,25.1,-0.28493,0.00016,19.57501]
[1779937419448,37.31,74181.88,25.1,-0.28493,0.00016,19.57501]
[1779937425174,37.31,74181.54,25.1,-0.28499,0.00016,19.57677]
[1779937431856,37.31,74182.39,25.1,-0.28486,0.00016,19.57269]
[1779937433837,37.31,74182.42,25.1,-0.28485,0.00016,19.57256]
[1779937439021,37.31,74185.26,25.1,-0.28441,0.00016,19.55876]
[1779937439639,37.31,74185.26,25.1,-0.28441,0.00016,19.55876]
[1779937443050,37.31,74177.58,25.1,-0.28562,0.00016,19.5965]
[1779937444368,37.31,74177.54,25.1,-0.28563,0.00016,19.59668]
[1779937444448,37.31,74177.54,25.1,-0.28563,0.00016,19.59668]
[1779937445064,37.31,74174.11,25.1,-0.28617,0.00016,19.61345]
[1779937447203,37.31,74170.64,25.1,-0.28672,0.00016,19.63037]
[1779937452400,37.31,74165.5,25.1,-0.28753,0.00016,19.65521]
[1779937452414,37.31,74165.5,25.1,-0.28753,0.00016,19.65521]
[1779937453120,37.31,74162.37,25.1,-0.28802,0.00016,19.67031]
[1779937458155,37.31,74160.04,25.1,-0.2884,0.00016,19.68175]
[1779937460834,37.31,74159.39,25.1,-0.2885,0.00016,19.68495]
[1779937463994,37.31,74157.31,25.1,-0.28884,0.00016,19.69507]
[1779937469233,37.31,74157.59,25.1,-0.2888,0.00016,19.69386]
[1779937474268,37.32,74157.84,25.1,-0.28873,0.00016,19.68881]
[1779937479303,37.32,74156.87,25.1,-0.28889,0.00016,19.69369]
[1779937484338,37.32,74156.91,25.1,-0.28889,0.00016,19.69372]
[1779937485646,37.32,74156.91,25.1,-0.28889,0.00016,19.69372]
[1779937486685,37.32,74157.18,25.1,-0.28885,0.00016,19.69251]
[1779937486985,37.32,74158.2,25.1,-0.28869,0.00016,19.68762]
[1779937487360,37.32,74165.04,25.1,-0.28761,0.00016,19.65448]
[1779937491483,37.32,74170.44,25.1,-0.28675,0.00016,19.62819]
[1779937491525,37.32,74170.44,25.1,-0.28675,0.00016,19.62819]
[1779937493521,37.32,74175.87,25.1,-0.28589,0.00016,19.60169]
[1779937493817,37.32,74175.87,25.1,-0.28589,0.00016,19.60169]
[1779937495956,37.32,74180.24,25.1,-0.2852,0.00016,19.58035]
[1779937496338,37.32,74183.17,25.1,-0.28474,0.00016,19.56606]
[1779937496691,37.32,74183.17,25.1,-0.28474,0.00016,19.56606]
[1779937497189,37.32,74183.17,25.1,-0.28474,0.00016,19.56606]
[1779937497203,37.32,74185.31,25.1,-0.28441,0.00016,19.5556]
[1779937497862,37.32,74185.31,25.1,-0.28441,0.00016,19.5556]
[1779937498655,37.32,74189.63,25.1,-0.28373,0.00016,19.53434]
[1779937499727,37.32,74189.33,25.1,-0.28377,0.00016,19.53584]
[1779937501937,37.32,74190.98,25.1,-0.28352,0.00016,19.52773]
[1779937502040,37.32,74192.87,25.1,-0.28322,0.00016,19.51844]
[1779937504479,37.32,74182.77,25.1,-0.28481,0.00016,19.56825]
[1779937509513,37.32,74183.08,25.1,-0.28477,0.00016,19.56679]
[1779937512524,37.32,74180.77,25.1,-0.28513,0.00016,19.57814]
[1779937512584,37.32,74180.77,25.1,-0.28513,0.00016,19.57814]
[1779937512858,37.32,74180.77,25.1,-0.28513,0.00016,19.57814]
[1779937512922,37.32,74180.77,25.1,-0.28513,0.00016,19.57814]
[1779937513406,37.32,74182.15,25.1,-0.28491,0.00016,19.57138]
[1779937513765,37.32,74182.15,25.1,-0.28491,0.00016,19.57138]
[1779937519634,37.32,74184.55,25.1,-0.28454,0.00016,19.55965]
[1779937523560,37.32,74191.52,25.1,-0.28344,0.00016,19.52547]
[1779937524101,37.32,74191.52,25.1,-0.28344,0.00016,19.52547]
[1779937526155,37.32,74191.83,25.1,-0.2834,0.00016,19.52402]
[1779937526278,37.32,74191.83,25.1,-0.2834,0.00016,19.52402]
[1779937526248,37.32,74192.21,25.1,-0.28334,0.00016,19.52218]
[1779937526651,37.32,74192.21,25.1,-0.28334,0.00016,19.52218]
[1779937527109,37.32,74192.21,25.1,-0.28334,0.00016,19.52218]
[1779937527935,37.32,74194.37,25.1,-0.283,0.00016,19.51154]
[1779937528200,37.32,74194.37,25.1,-0.283,0.00016,19.51154]
[1779937528999,37.32,74206.98,25.1,-0.28102,0.00016,19.4491]
[1779937534710,37.33,74208.3,25.1,-0.28081,0.00016,19.43915]
[1779937535325,37.33,74208.3,25.1,-0.28081,0.00016,19.43915]
[1779937539319,37.33,74208.91,25.1,-0.28072,0.00016,19.43643]
[1779937539391,37.33,74208.09,25.1,-0.28085,0.00016,19.44063]
[1779937544834,37.33,74214.09,25.1,-0.27993,0.00016,19.41135]
[1779937546700,37.34,74217.95,25.1,-0.27934,0.00016,19.39233]
[1779937547277,37.34,74227.29,25.1,-0.27789,0.00016,19.34562]
[1779937547411,37.34,74227.29,25.1,-0.27789,0.00016,19.34562]
[1779937552819,37.34,74226.35,25.1,-0.27806,0.00016,19.35137]
[1779937558207,37.35,74228.02,25.1,-0.27783,0.00016,19.34393]
[1779937566935,37.36,74229.49,25.1,-0.27766,0.00016,19.33846]
[1779937571974,37.36,74225.59,25.1,-0.27829,0.00016,19.35893]
[1779937577095,37.37,74225.9,25.1,-0.27826,0.00016,19.35804]
[1779937578408,37.37,74222.93,25.1,-0.27873,0.00016,19.37326]
[1779937579022,37.37,74210.16,25.1,-0.28073,0.00016,19.43717]
[1779937581899,37.37,74206.33,25.1,-0.28134,0.00016,19.45635]
[1779937582242,37.37,74206.33,25.1,-0.28134,0.00016,19.45635]
[1779937583050,37.37,74199.25,25.1,-0.28245,0.00016,19.49152]
[1779937583400,37.37,74199.25,25.1,-0.28245,0.00016,19.49152]
[1779937584349,37.37,74199.25,25.1,-0.28245,0.00016,19.49152]
[1779937584451,37.37,74199.46,25.1,-0.28242,0.00016,19.49051]
[1779937584702,37.37,74199.46,25.1,-0.28242,0.00016,19.49051]
[1779937584889,37.37,74199.46,25.1,-0.28242,0.00016,19.49051]
[1779937585195,37.37,74196.53,25.1,-0.28288,0.00016,19.50501]
[1779937587362,37.37,74195.7,25.1,-0.28301,0.00016,19.50914]
[1779937588137,37.37,74196.43,25.1,-0.2829,0.00016,19.50557]
[1779937588189,37.37,74196.43,25.1,-0.2829,0.00016,19.50557]
[1779937588353,37.37,74196.43,25.1,-0.2829,0.00016,19.50557]
[1779937588377,37.37,74196.43,25.1,-0.2829,0.00016,19.50557]
[1779937588306,37.37,74202.82,25.1,-0.28189,0.00016,19.47399]
[1779937588685,37.37,74202.82,25.1,-0.28189,0.00016,19.47399]
[1779937589092,37.37,74210.86,25.1,-0.28064,0.00016,19.43411]
[1779937591383,37.38,74218.06,25.1,-0.27949,0.00016,19.39435]
[1779937597149,37.38,74219.78,25.1,-0.27924,0.00016,19.38655]
[1779937602184,37.38,74220.29,25.1,-0.27918,0.00016,19.38467]
[1779937607223,37.39,74225.02,25.1,-0.27847,0.00016,19.36172]
[1779937612258,37.39,74224.41,25.1,-0.27859,0.00016,19.36554]
[1779937617293,37.4,74229.88,25.1,-0.27776,0.00016,19.33888]
[1779937621171,37.4,74230.16,25.1,-0.27773,0.00016,19.33799]
[1779937622133,37.4,74232.26,25.1,-0.27741,0.00016,19.3276]
[1779937622328,37.4,74233.7,25.1,-0.27719,0.00016,19.32053]
[1779937622770,37.4,74233.7,25.1,-0.27719,0.00016,19.32053]
[1779937623178,37.4,74233.7,25.1,-0.27719,0.00016,19.32053]
[1779937623766,37.4,74234.7,25.1,-0.27704,0.00016,19.31562]
[1779937623933,37.4,74234.7,25.1,-0.27704,0.00016,19.31562]
[1779937631157,37.41,74234.44,25.1,-0.2771,0.00016,19.31768]
[1779937631393,37.41,74234.24,25.1,-0.27714,0.00016,19.31893]
[1779937636507,37.41,74234.54,25.1,-0.27712,0.00016,19.31836]
[1779937638980,37.42,74233.24,25.1,-0.27733,0.00016,19.32526]
[1779937644484,37.42,74235.34,25.1,-0.27704,0.00016,19.3158]
[1779937645639,37.42,74235.34,25.1,-0.27704,0.00016,19.3158]
[1779937645648,37.42,74235.34,25.1,-0.27704,0.00016,19.3158]
[1779937645685,37.42,74235.34,25.1,-0.27704,0.00016,19.3158]
[1779937645765,37.42,74235.34,25.1,-0.27704,0.00016,19.3158]
[1779937651533,37.43,74236.49,25.1,-0.27686,0.00016,19.30694]
[1779937656568,37.43,74234.28,25.1,-0.27722,0.00016,19.31868]
[1779937658277,37.43,74234.28,25.1,-0.27722,0.00016,19.31868]
[1779937660736,37.43,74234.25,25.1,-0.27724,0.00016,19.31919]
[1779937660864,37.43,74234.25,25.1,-0.27724,0.00016,19.31919]
[1779937660872,37.43,74234.25,25.1,-0.27724,0.00016,19.31919]
[1779937660927,37.43,74234.25,25.1,-0.27724,0.00016,19.31919]
[1779937660965,37.44,74234.3,25.1,-0.27723,0.00016,19.31918]
[1779937664713,37.44,74234.97,25.1,-0.27714,0.00016,19.31599]
[1779937666665,37.44,74225.78,25.1,-0.27857,0.00016,19.36229]
[1779937669318,37.44,74219.6,25.1,-0.27954,0.00016,19.39337]
[1779937669588,37.44,74219.53,25.1,-0.27955,0.00016,19.39376]
[1779937669702,37.44,74219.53,25.1,-0.27955,0.00016,19.39376]
[1779937669980,37.44,74219.53,25.1,-0.27955,0.00016,19.39376]
[1779937670439,37.44,74224.74,25.1,-0.27874,0.00016,19.36775]
[1779937670989,37.44,74233.63,25.1,-0.27736,0.00016,19.32321]
[1779937673431,37.44,74238.07,25.1,-0.27667,0.00015,19.30087]
[1779937675007,37.44,74237.81,25.1,-0.27672,0.00016,19.30237]
[1779937675632,37.44,74238.66,25.1,-0.27657,0.00015,19.2977]
[1779937677888,37.44,74242.29,25.1,-0.276,0.00015,19.2792]
[1779937679021,37.44,74243.22,25.1,-0.27585,0.00015,19.27416]
[1779937679068,37.44,74243.22,25.1,-0.27585,0.00015,19.27416]
[1779937679282,37.44,74243.22,25.1,-0.27585,0.00015,19.27416]
[1779937679746,37.43,74243.37,25.1,-0.27582,0.00015,19.27324]
[1779937679760,37.43,74243.37,25.1,-0.27582,0.00015,19.27324]
[1779937680349,37.43,74243.37,25.1,-0.27582,0.00015,19.27324]
[1779937680515,37.43,74243.81,25.1,-0.27575,0.00015,19.27085]
[1779937680781,37.43,74243.81,25.1,-0.27575,0.00015,19.27085]
[1779937681017,37.43,74243.81,25.1,-0.27575,0.00015,19.27085]
[1779937681765,37.43,74245.16,25.1,-0.27554,0.00015,19.26386]
[1779937681771,37.43,74245.16,25.1,-0.27554,0.00015,19.26386]
[1779937682024,37.43,74245.16,25.1,-0.27554,0.00015,19.26386]
[1779937682275,37.43,74245.16,25.1,-0.27554,0.00015,19.26386]
[1779937682737,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937682772,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937682867,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937682901,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937682927,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937683052,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937683136,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937683217,37.43,74244.84,25.1,-0.27558,0.00015,19.26533]
[1779937683348,37.43,74245.65,25.1,-0.27545,0.00015,19.26108]
[1779937683785,37.43,74245.65,25.1,-0.27545,0.00015,19.26108]
[1779937684311,37.43,74258.76,25.1,-0.27342,0.00015,19.19424]
[1779937684667,37.43,74258.76,25.1,-0.27342,0.00015,19.19424]
[1779937686293,37.42,74258.98,25.1,-0.27334,0.00015,19.19134]
[1779937686941,37.41,74253.42,25.1,-0.27415,0.00015,19.21809]
[1779937691141,37.38,74253.62,25.1,-0.27396,0.00015,19.21159]
[1779937691505,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937691529,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937691596,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937691598,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937691924,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937691992,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937692174,37.38,74250.37,25.1,-0.27446,0.00015,19.22797]
[1779937692195,37.38,74242.52,25.1,-0.27567,0.00015,19.26767]
[1779937693048,37.38,74242.52,25.1,-0.27567,0.00015,19.26767]
[1779937693092,37.38,74242.52,25.1,-0.27567,0.00015,19.26767]
[1779937693472,37.38,74229.99,25.1,-0.27761,0.00016,19.33076]
[1779937695804,37.38,74226.27,25.1,-0.27818,0.00016,19.34925]
[1779937700671,37.37,74226.09,25.1,-0.27817,0.00016,19.34882]
[1779937702605,37.37,74215.7,25.1,-0.27978,0.00016,19.40068]
[1779937706020,37.37,74216.44,25.1,-0.27967,0.00016,19.39707]
[1779937708494,37.37,74216.5,25.1,-0.27966,0.00016,19.39685]
[1779937708648,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937708763,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937708836,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937709133,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937709159,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937709488,37.37,74216.37,25.1,-0.27969,0.00016,19.39755]
[1779937709466,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937709575,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937709626,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937709636,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937709763,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937709977,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937710273,37.37,74196.3,25.1,-0.28283,0.00016,19.4973]
[1779937710410,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937710803,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937710853,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937710913,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937711107,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937711449,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937711496,37.37,74184.82,25.1,-0.28464,0.00016,19.5538]
[1779937711699,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937711732,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937711953,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937712124,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937712199,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937712452,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937712493,37.37,74185.0,25.1,-0.28458,0.00016,19.54887]
[1779937712703,37.37,74187.81,25.1,-0.28414,0.00016,19.53507]
[1779937712980,37.37,74187.81,25.1,-0.28414,0.00016,19.53507]
[1779937713205,37.37,74187.81,25.1,-0.28414,0.00016,19.53507]
[1779937719323,37.37,74189.31,25.1,-0.2839,0.00016,19.52766]
[1779937719593,37.37,74189.22,25.1,-0.28391,0.00016,19.5281]
[1779937720013,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937720647,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937720842,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937720911,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937720946,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937721186,37.37,74199.32,25.1,-0.28233,0.00016,19.47826]
[1779937723368,37.37,74204.04,25.1,-0.28159,0.00016,19.45501]
[1779937727763,37.37,74203.48,25.1,-0.28169,0.00016,19.45819]
[1779937733104,37.37,74194.78,25.1,-0.28306,0.00016,19.50145]
[1779937734214,37.37,74194.78,25.1,-0.28306,0.00016,19.50145]
[1779937734779,37.37,74193.32,25.1,-0.28329,0.00016,19.50864]
[1779937734857,37.37,74193.32,25.1,-0.28329,0.00016,19.50864]
[1779937735584,37.37,74189.73,25.1,-0.28386,0.00016,19.52634]
[1779937735836,37.37,74189.73,25.1,-0.28386,0.00016,19.52634]
[1779937736091,37.37,74189.73,25.1,-0.28386,0.00016,19.52634]
[1779937736338,37.37,74189.73,25.1,-0.28386,0.00016,19.52634]
[1779937736890,37.37,74187.56,25.1,-0.2842,0.00016,19.53701]
[1779937738007,37.37,74187.63,25.1,-0.28419,0.00016,19.53666]
[1779937738282,37.37,74187.63,25.1,-0.28419,0.00016,19.53666]
[1779937738660,37.37,74185.1,25.1,-0.28459,0.00016,19.54907]
[1779937739327,37.37,74185.1,25.1,-0.28459,0.00016,19.54907]
[1779937739413,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937739693,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937739781,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937740083,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937740194,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937740381,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937740441,37.37,74182.92,25.1,-0.28493,0.00016,19.55974]
[1779937740476,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937740549,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937740915,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937740968,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937741100,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937741132,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937741346,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937741375,37.37,74171.86,25.1,-0.28668,0.00016,19.61374]
[1779937741476,37.37,74182.27,25.1,-0.28503,0.00016,19.56285]
[1779937742318,37.37,74182.27,25.1,-0.28503,0.00016,19.56285]
[1779937742419,37.37,74191.62,25.1,-0.28356,0.00016,19.51692]
[1779937743285,37.37,74191.62,25.1,-0.28356,0.00016,19.51692]
[1779937745612,37.37,74191.81,25.1,-0.28352,0.00016,19.51593]
[1779937747704,37.37,74199.66,25.1,-0.28229,0.00016,19.47724]
[1779937749198,37.37,74199.9,25.1,-0.28226,0.00016,19.47611]
[1779937750195,37.37,74198.63,25.1,-0.28246,0.00016,19.48245]
[1779937750811,37.37,74195.39,25.1,-0.28297,0.00016,19.4985]
[1779937751236,37.37,74184.78,25.1,-0.28464,0.00016,19.55072]
[1779937755179,37.37,74182.79,25.1,-0.28495,0.00016,19.56039]
[1779937760299,37.37,74188.76,25.1,-0.284,0.00016,19.53082]
[1779937760667,37.37,74188.76,25.1,-0.284,0.00016,19.53082]
[1779937762313,37.37,74177.01,25.1,-0.28585,0.00016,19.58831]
[1779937762894,37.37,74177.01,25.1,-0.28585,0.00016,19.58831]
[1779937763152,37.37,74177.01,25.1,-0.28585,0.00016,19.58831]
[1779937763207,37.37,74177.01,25.1,-0.28585,0.00016,19.58831]
[1779937763355,37.37,74177.01,25.1,-0.28585,0.00016,19.58831]
[1779937763398,37.37,74165.66,25.1,-0.28764,0.00016,19.64345]
[1779937763812,37.37,74165.66,25.1,-0.28764,0.00016,19.64345]
[1779937764327,37.37,74158.81,25.1,-0.28873,0.00016,19.67648]
[1779937765830,37.37,74159.29,25.1,-0.28865,0.00016,19.67402]
[1779937765986,37.37,74159.29,25.1,-0.28865,0.00016,19.67402]
[1779937766140,37.37,74159.29,25.1,-0.28865,0.00016,19.67402]
[1779937766961,37.37,74157.77,25.1,-0.28888,0.00016,19.68123]
[1779937767032,37.37,74157.77,25.1,-0.28888,0.00016,19.68123]
[1779937767421,37.37,74157.77,25.1,-0.28888,0.00016,19.68123]
[1779937767518,37.37,74154.92,25.1,-0.28933,0.00016,19.69483]
[1779937768553,37.37,74154.92,25.1,-0.28933,0.00016,19.69483]
[1779937768555,37.37,74154.92,25.1,-0.28933,0.00016,19.69483]
[1779937769632,37.37,74152.18,25.1,-0.28976,0.00016,19.70782]
[1779937771543,37.37,74151.15,25.1,-0.28992,0.00016,19.71267]
[1779937771562,37.37,74151.15,25.1,-0.28992,0.00016,19.71267]
[1779937772027,37.36,74151.09,25.1,-0.2899,0.00016,19.70884]
[1779937772233,37.36,74151.09,25.1,-0.2899,0.00016,19.70884]
[1779937772384,37.36,74139.7,25.1,-0.29171,0.00016,19.76329]
[1779937772887,37.36,74139.7,25.1,-0.29171,0.00016,19.76329]
[1779937773203,37.36,74139.7,25.1,-0.29171,0.00016,19.76329]
[1779937773307,37.36,74139.7,25.1,-0.29171,0.00016,19.76329]
[1779937773391,37.36,74136.59,25.1,-0.2922,0.00016,19.77796]
[1779937774314,37.36,74136.59,25.1,-0.2922,0.00016,19.77796]
[1779937775787,37.36,74135.98,25.1,-0.29229,0.00016,19.78065]
[1779937776938,37.36,74139.51,25.1,-0.29173,0.00016,19.76371]
[1779937778591,37.36,74141.05,25.1,-0.29147,0.00016,19.75615]
[1779937778684,37.36,74141.05,25.1,-0.29147,0.00016,19.75615]
[1779937781555,37.36,74138.55,25.1,-0.29187,0.00016,19.7679]
[1779937783319,37.36,74140.57,25.1,-0.29154,0.00016,19.75806]
[1779937785987,37.35,74142.26,25.1,-0.29126,0.00016,19.74971]
[1779937787594,37.35,74140.61,25.1,-0.29152,0.00016,19.75742]
[1779937787612,37.35,74140.61,25.1,-0.29152,0.00016,19.75742]
[1779937790345,37.35,74137.07,25.1,-0.29208,0.00016,19.77412]
[1779937793349,37.35,74138.25,25.1,-0.29188,0.00016,19.76816]
[1779937798568,37.35,74140.96,25.1,-0.29143,0.00016,19.75463]
[1779937799188,37.35,74140.96,25.1,-0.29143,0.00016,19.75463]
[1779937800704,37.35,74140.67,25.1,-0.29147,0.00016,19.75583]
[1779937800848,37.35,74140.67,25.1,-0.29147,0.00016,19.75583]
[1779937801589,37.34,74137.82,25.1,-0.29192,0.00016,19.76935]
[1779937805709,37.34,74136.03,25.1,-0.29219,0.00016,19.77754]
[1779937805770,37.34,74137.18,25.1,-0.29201,0.00016,19.77206]
[1779937807512,37.34,74137.18,25.1,-0.29201,0.00016,19.77206]
[1779937807712,37.34,74138.4,25.1,-0.29181,0.00016,19.76602]
[1779937808097,37.34,74138.4,25.1,-0.29181,0.00016,19.76602]
[1779937808328,37.34,74138.4,25.1,-0.29181,0.00016,19.76602]
[1779937809423,37.34,74141.09,25.1,-0.29138,0.00016,19.75307]
[1779937810900,37.34,74142.68,25.1,-0.29112,0.00016,19.74538]
[1779937813245,37.34,74143.15,25.1,-0.29104,0.00016,19.74286]
[1779937813258,37.34,74143.15,25.1,-0.29104,0.00016,19.74286]
[1779937813400,37.34,74143.15,25.1,-0.29104,0.00016,19.74286]
[1779937814942,37.34,74147.4,25.1,-0.29036,0.00016,19.72242]
[1779937815008,37.34,74147.4,25.1,-0.29036,0.00016,19.72242]
[1779937815844,37.34,74148.72,25.1,-0.29014,0.00016,19.71595]
[1779937818450,37.34,74142.38,25.1,-0.29115,0.00016,19.74627]
[1779937819261,37.33,74142.6,25.1,-0.29111,0.00016,19.74503]
[1779937819492,37.33,74142.6,25.1,-0.29111,0.00016,19.74503]
[1779937820722,37.33,74149.91,25.1,-0.28994,0.00016,19.7098]
[1779937821881,37.33,74149.91,25.1,-0.28994,0.00016,19.7098]
[1779937824310,37.33,74152.3,25.1,-0.28956,0.00016,19.69818]
[1779937825683,37.33,74151.95,25.1,-0.28961,0.00016,19.69977]
[1779937830620,37.33,74153.45,25.1,-0.28936,0.00016,19.69234]
[1779937832100,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832122,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832139,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832296,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832306,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832416,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832440,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832547,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832629,37.33,74152.35,25.1,-0.28954,0.00016,19.69754]
[1779937832766,37.33,74152.15,25.1,-0.28954,0.00016,19.69438]
[1779937833070,37.33,74152.15,25.1,-0.28954,0.00016,19.69438]
[1779937833135,37.33,74152.15,25.1,-0.28954,0.00016,19.69438]
[1779937833236,37.33,74152.15,25.1,-0.28954,0.00016,19.69438]
[1779937833452,37.33,74133.03,25.1,-0.29258,0.00016,19.78589]
[1779937833875,37.33,74133.03,25.1,-0.29258,0.00016,19.78589]
[1779937833904,37.33,74133.03,25.1,-0.29258,0.00016,19.78589]
[1779937834014,37.33,74133.03,25.1,-0.29258,0.00016,19.78589]
[1779937834099,37.33,74133.03,25.1,-0.29258,0.00016,19.78589]
[1779937834179,37.33,74129.41,25.1,-0.29316,0.00016,19.80309]
[1779937834688,37.33,74129.41,25.1,-0.29316,0.00016,19.80309]
[1779937835413,37.33,74129.41,25.1,-0.29316,0.00016,19.80309]
[1779937836138,37.33,74134.42,25.1,-0.29235,0.00016,19.77903]
[1779937836258,37.33,74134.42,25.1,-0.29235,0.00016,19.77903]
[1779937841869,37.32,74128.91,25.1,-0.29321,0.00016,19.80437]
[1779937843391,37.32,74128.91,25.1,-0.29321,0.00016,19.80437]
[1779937843401,37.32,74128.91,25.1,-0.29321,0.00016,19.80437]
[1779937843457,37.32,74128.91,25.1,-0.29321,0.00016,19.80437]
[1779937843511,37.32,74128.8,25.1,-0.29322,0.00016,19.8046]
[1779937844907,37.32,74124.94,25.1,-0.29384,0.00016,19.82291]
[1779937845750,37.32,74123.34,25.1,-0.29409,0.00016,19.83028]
[1779937846775,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937846962,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937846974,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847004,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847136,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847140,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847184,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847219,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847369,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847470,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847487,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847656,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847671,37.32,74123.05,25.1,-0.29413,0.00016,19.83153]
[1779937847713,37.32,74119.17,25.1,-0.29475,0.00016,19.84975]
[1779937848426,37.32,74106.36,25.1,-0.2968,0.00016,19.90981]
[1779937849332,37.32,74106.36,25.1,-0.2968,0.00016,19.90981]
[1779937850765,37.31,74103.82,25.1,-0.2972,0.00016,19.92131]
[1779937851173,37.31,74103.82,25.1,-0.2972,0.00016,19.92131]
[1779937852796,37.31,74099.6,25.1,-0.29787,0.00016,19.94061]
[1779937854480,37.31,74096.89,25.1,-0.2983,0.00016,19.95301]
[1779937854480,37.31,74096.89,25.1,-0.2983,0.00016,19.95301]
[1779937854649,37.31,74096.89,25.1,-0.2983,0.00016,19.95301]
[1779937854673,37.31,74097.54,25.1,-0.29819,0.00016,19.94977]
[1779937855341,37.31,74097.54,25.1,-0.29819,0.00016,19.94977]
[1779937855570,37.31,74097.54,25.1,-0.29819,0.00016,19.94977]
[1779937855708,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937855788,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937855817,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937855831,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937855847,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937855914,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937856174,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937856507,37.31,74099.64,25.1,-0.29784,0.00016,19.93977]
[1779937856566,37.3,74106.87,25.1,-0.29667,0.00016,19.90579]
[1779937857160,37.3,74106.87,25.1,-0.29667,0.00016,19.90579]
[1779937857256,37.3,74114.42,25.1,-0.29545,0.00016,19.87016]
[1779937858376,37.3,74114.42,25.1,-0.29545,0.00016,19.87016]
[1779937858412,37.3,74114.42,25.1,-0.29545,0.00016,19.87016]
[1779937858476,37.3,74114.42,25.1,-0.29545,0.00016,19.87016]
[1779937858757,37.3,74113.23,25.1,-0.29563,0.00016,19.87562]
[1779937858992,37.3,74106.56,25.1,-0.29671,0.00016,19.90693]
[1779937861532,37.3,74102.57,25.1,-0.29734,0.00016,19.92527]
[1779937862819,37.3,74102.3,25.1,-0.29737,0.00016,19.92616]
[1779937863729,37.3,74100.12,25.1,-0.29772,0.00016,19.93615]
[1779937866097,37.29,74099.78,25.1,-0.29776,0.00016,19.93733]
[1779937869142,37.29,74102.04,25.1,-0.29738,0.00016,19.9262]
[1779937869165,37.29,74102.04,25.1,-0.29738,0.00016,19.9262]
[1779937869480,37.29,74102.04,25.1,-0.29738,0.00016,19.9262]
[1779937870493,37.29,74105.64,25.1,-0.29679,0.00016,19.90917]
[1779937870508,37.29,74105.64,25.1,-0.29679,0.00016,19.90917]
[1779937870539,37.29,74105.64,25.1,-0.29679,0.00016,19.90917]
[1779937870539,37.29,74105.64,25.1,-0.29679,0.00016,19.90917]
[1779937870569,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937870772,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937870826,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937870974,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937871010,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937871172,37.29,74112.43,25.1,-0.29569,0.00016,19.87713]
[1779937871400,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937871807,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872127,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872193,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872217,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872327,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872522,37.29,74123.87,25.1,-0.29385,0.00016,19.82296]
[1779937872935,37.29,74125.44,25.1,-0.29359,0.00016,19.81542]
[1779937873504,37.29,74125.44,25.1,-0.29359,0.00016,19.81542]
[1779937873605,37.28,74110.33,25.1,-0.29602,0.00016,19.88669]
[1779937874119,37.28,74110.33,25.1,-0.29602,0.00016,19.88669]
[1779937877518,37.28,74103.57,25.1,-0.29709,0.00016,19.9179]
[1779937880394,37.28,74099.4,25.1,-0.29775,0.00016,19.93682]
[1779937881412,37.28,74100.38,25.1,-0.29758,0.00016,19.93205]
[1779937881676,37.28,74100.38,25.1,-0.29758,0.00016,19.93205]
[1779937881474,37.27,74108.85,25.1,-0.29621,0.00016,19.89219]
[1779937884495,37.27,74112.0,25.1,-0.29569,0.00016,19.87708]
[1779937885900,37.27,74111.56,25.1,-0.29575,0.00016,19.87886]
[1779937887448,37.27,74112.25,25.1,-0.29564,0.00016,19.87547]
[1779937889167,37.27,74111.16,25.1,-0.2958,0.00016,19.8803]
[1779937889981,37.27,74110.48,25.1,-0.29591,0.00016,19.88335]
[1779937895486,37.26,74105.7,25.1,-0.29662,0.00016,19.901]
[1779937896918,37.26,74107.75,25.1,-0.29628,0.00016,19.89103]
[1779937896924,37.26,74107.75,25.1,-0.29628,0.00016,19.89103]
[1779937897351,37.26,74107.75,25.1,-0.29628,0.00016,19.89103]
[1779937898065,37.26,74105.95,25.1,-0.29657,0.00016,19.89932]
[1779937900286,37.25,74098.79,25.1,-0.29771,0.00016,19.93229]
[1779937902734,37.25,74096.55,25.1,-0.29806,0.00016,19.94234]
[1779937902957,37.25,74096.55,25.1,-0.29806,0.00016,19.94234]
[1779937902959,37.25,74096.55,25.1,-0.29806,0.00016,19.94234]
[1779937908290,37.24,74092.36,25.1,-0.2987,0.00016,19.96081]
[1779937910848,37.24,74091.08,25.1,-0.29888,0.00016,19.96609]
[1779937910866,37.24,74091.08,25.1,-0.29888,0.00016,19.96609]
[1779937910910,37.24,74091.08,25.1,-0.29888,0.00016,19.96609]
[1779937911301,37.24,74091.08,25.1,-0.29888,0.00016,19.96609]
[1779937911673,37.24,74091.08,25.1,-0.29888,0.00016,19.96609]
[1779937911702,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912098,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912464,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912673,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912693,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912763,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912804,37.24,74078.29,25.1,-0.30095,0.00016,20.02506]
[1779937912491,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937912952,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937913193,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937913227,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937913362,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937913568,37.24,74049.24,25.1,-0.30569,0.00016,20.15727]
[1779937913668,37.23,74033.32,25.1,-0.30829,0.00016,20.22855]
[1779937914008,37.23,74033.32,25.1,-0.30829,0.00016,20.22855]
[1779937914056,37.23,74033.32,25.1,-0.30829,0.00016,20.22855]
[1779937914128,37.23,74033.32,25.1,-0.30829,0.00016,20.22855]
[1779937914681,37.23,74033.32,25.1,-0.30829,0.00016,20.22855]
[1779937914689,37.22,74040.96,25.1,-0.30697,0.00016,20.19243]
[1779937914978,37.22,74040.96,25.1,-0.30697,0.00016,20.19243]
[1779937915625,37.22,74040.96,25.1,-0.30697,0.00016,20.19243]
[1779937915661,37.22,74040.96,25.1,-0.30697,0.00016,20.19243]
[1779937916083,37.22,74044.73,25.1,-0.30635,0.00016,20.17533]
[1779937916088,37.22,74044.73,25.1,-0.30635,0.00016,20.17533]
[1779937916360,37.22,74044.73,25.1,-0.30635,0.00016,20.17533]
[1779937916505,37.22,74044.73,25.1,-0.30635,0.00016,20.17533]
[1779937916569,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937916800,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937916897,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937916997,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937917100,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937917226,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937917293,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937917691,37.22,74056.66,25.1,-0.30439,0.00016,20.12124]
[1779937917437,37.22,74066.35,25.1,-0.3028,0.00016,20.07698]
[1779937917899,37.22,74066.35,25.1,-0.3028,0.00016,20.07698]
[1779937918211,37.22,74066.35,25.1,-0.3028,0.00016,20.07698]
[1779937918317,37.22,74066.35,25.1,-0.3028,0.00016,20.07698]
[1779937918704,37.22,74066.35,25.1,-0.3028,0.00016,20.07698]
[1779937918881,37.22,74070.21,25.1,-0.30217,0.00016,20.05925]
[1779937919122,37.22,74070.21,25.1,-0.30217,0.00016,20.05925]
[1779937919236,37.22,74070.21,25.1,-0.30217,0.00016,20.05925]
[1779937919298,37.22,74070.21,25.1,-0.30217,0.00016,20.05925]
[1779937919715,37.22,74070.21,25.1,-0.30217,0.00016,20.05925]
[1779937919923,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920057,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920151,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920204,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920314,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920337,37.22,74065.3,25.1,-0.30297,0.00016,20.08168]
[1779937920753,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937920759,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937920871,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937921118,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937921151,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937921472,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937921609,37.21,74065.84,25.1,-0.30288,0.00016,20.07916]
[1779937921647,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937921866,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937922291,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937922324,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937922346,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937922527,37.21,74058.7,25.1,-0.30404,0.00016,20.11166]
[1779937922609,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937922881,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937923039,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937923400,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937923588,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937923645,37.21,74040.19,25.1,-0.30707,0.00016,20.1952]
[1779937923808,37.21,74034.09,25.1,-0.30807,0.00016,20.22235]
[1779937923983,37.21,74034.09,25.1,-0.30807,0.00016,20.22235]
[1779937924431,37.21,74034.09,25.1,-0.30807,0.00016,20.22235]
[1779937924780,37.2,74031.97,25.1,-0.30836,0.00016,20.23001]
[1779937925199,37.2,74031.97,25.1,-0.30836,0.00016,20.23001]
[1779937925263,37.2,74031.97,25.1,-0.30836,0.00016,20.23001]
[1779937925746,37.18,74031.12,25.1,-0.30843,0.00016,20.23195]
[1779937925982,37.18,74031.12,25.1,-0.30843,0.00016,20.23195]
[1779937926112,37.18,74031.12,25.1,-0.30843,0.00016,20.23195]
[1779937926178,37.18,74031.12,25.1,-0.30843,0.00016,20.23195]
[1779937926736,37.18,74031.12,25.1,-0.30843,0.00016,20.23195]
[1779937926962,37.17,74030.73,25.1,-0.30843,0.00016,20.23184]
[1779937927105,37.17,74030.73,25.1,-0.30843,0.00016,20.23184]
[1779937927192,37.17,74030.73,25.1,-0.30843,0.00016,20.23184]
[1779937927777,37.16,74033.37,25.1,-0.30793,0.00016,20.21821]
[1779937928077,37.16,74033.37,25.1,-0.30793,0.00016,20.21821]
[1779937928680,37.16,74033.37,25.1,-0.30793,0.00016,20.21821]
[1779937928733,37.16,74033.37,25.1,-0.30793,0.00016,20.21821]
[1779937928822,37.15,74036.69,25.1,-0.30738,0.00016,20.20315]
[1779937928992,37.15,74036.69,25.1,-0.30738,0.00016,20.20315]
[1779937930505,37.15,74037.71,25.1,-0.30721,0.00016,20.19842]
[1779937930562,37.15,74037.71,25.1,-0.30721,0.00016,20.19842]
[1779937930707,37.15,74037.71,25.1,-0.30721,0.00016,20.19842]
[1779937930745,37.15,74037.71,25.1,-0.30721,0.00016,20.19842]
[1779937931013,37.15,74037.54,25.1,-0.30723,0.00016,20.19903]
[1779937931230,37.15,74037.54,25.1,-0.30723,0.00016,20.19903]
[1779937931681,37.15,74037.54,25.1,-0.30723,0.00016,20.19903]
[1779937931543,37.15,74046.15,25.1,-0.30581,0.00016,20.16008]
[1779937931871,37.15,74046.15,25.1,-0.30581,0.00016,20.16008]
[1779937932045,37.15,74046.15,25.1,-0.30581,0.00016,20.16008]
[1779937932265,37.15,74046.15,25.1,-0.30581,0.00016,20.16008]
[1779937932555,37.15,74057.56,25.1,-0.30394,0.00016,20.10815]
[1779937933488,37.15,74057.56,25.1,-0.30394,0.00016,20.10815]
[1779937933554,37.15,74057.56,25.1,-0.30394,0.00016,20.10815]
[1779937933559,37.15,74064.53,25.1,-0.30279,0.00016,20.07622]
[1779937933930,37.15,74064.53,25.1,-0.30279,0.00016,20.07622]
[1779937934183,37.15,74064.53,25.1,-0.30279,0.00016,20.07622]
[1779937935629,37.15,74067.94,25.1,-0.30223,0.00016,20.06054]
[1779937935887,37.15,74071.27,25.1,-0.30169,0.00016,20.04519]
[1779937936118,37.15,74071.27,25.1,-0.30169,0.00016,20.04519]
[1779937936583,37.15,74077.85,25.1,-0.30062,0.00016,20.01481]
[1779937941618,37.15,74081.03,25.1,-0.30009,0.00016,19.99996]
[1779937943167,37.15,74081.77,25.1,-0.29997,0.00016,19.9965]
[1779937943899,37.15,74081.48,25.1,-0.30002,0.00016,19.99783]
[1779937945896,37.15,74075.4,25.1,-0.30101,0.00016,20.0259]
[1779937947163,37.15,74078.21,25.1,-0.30055,0.00016,20.01287]
[1779937947641,37.15,74078.21,25.1,-0.30055,0.00016,20.01287]
[1779937948165,37.15,74079.85,25.1,-0.30028,0.00016,20.00524]
[1779937948667,37.15,74072.8,25.1,-0.30143,0.00016,20.03779]
[1779937949028,37.15,74072.8,25.1,-0.30143,0.00016,20.03779]
[1779937949184,37.15,74072.8,25.1,-0.30143,0.00016,20.03779]
[1779937955724,37.14,74073.22,25.1,-0.30132,0.00016,20.03147]
[1779937959170,37.14,74082.88,25.1,-0.29974,0.00016,19.98657]
[1779937959292,37.14,74082.88,25.1,-0.29974,0.00016,19.98657]
[1779937959364,37.14,74082.88,25.1,-0.29974,0.00016,19.98657]
[1779937959427,37.14,74082.88,25.1,-0.29974,0.00016,19.98657]
[1779937959751,37.14,74094.04,25.1,-0.29792,0.00016,19.93451]
[1779937959896,37.14,74094.04,25.1,-0.29792,0.00016,19.93451]
[1779937960354,37.14,74094.04,25.1,-0.29792,0.00016,19.93451]
[1779937962062,37.14,74100.71,25.1,-0.29684,0.00016,19.90324]
[1779937962301,37.14,74100.71,25.1,-0.29684,0.00016,19.90324]
[1779937964495,37.14,74102.63,25.1,-0.29653,0.00016,19.89426]
[1779937970097,37.14,74101.06,25.1,-0.29679,0.00016,19.90184]
[1779937970992,37.14,74097.27,25.1,-0.29741,0.00016,19.91965]
[1779937976877,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978024,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978136,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978162,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978219,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978288,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978658,37.14,74090.58,25.1,-0.29849,0.00016,19.95091]
[1779937978721,37.14,74090.58,25.1,-0.29849,0.00016,19.95089]
[1779937978891,37.14,74078.96,25.1,-0.30038,0.00016,20.00492]
[1779937980025,37.14,74078.96,25.1,-0.30038,0.00016,20.00492]
[1779937981417,37.14,74080.09,25.1,-0.3002,0.00016,19.99972]
[1779937981666,37.14,74080.09,25.1,-0.3002,0.00016,19.99972]
[1779937982532,37.14,74071.1,25.1,-0.30167,0.00016,20.04126]
[1779937983441,37.14,74071.1,25.1,-0.30167,0.00016,20.04126]
[1779937989581,37.14,74075.13,25.1,-0.30101,0.00016,20.0227]
[1779937991279,37.14,74077.2,25.1,-0.30067,0.00016,20.01316]
[1779937994671,37.14,74079.09,25.1,-0.30037,0.00016,20.00447]
[1779937994772,37.14,74080.81,25.1,-0.30009,0.00016,19.99657]
[1779937995048,37.14,74080.81,25.1,-0.30009,0.00016,19.99657]
[1779937995866,37.14,74082.91,25.1,-0.29975,0.00016,19.98684]
[1779937995996,37.14,74082.91,25.1,-0.29975,0.00016,19.98684]
[1779937997535,37.14,74097.78,25.1,-0.29733,0.00016,19.91729]
[1779937999035,37.14,74088.82,25.1,-0.29878,0.00016,19.95919]
[1779938004805,37.14,74086.3,25.1,-0.29918,0.00016,19.97075]
[1779938010113,37.14,74088.8,25.1,-0.29876,0.00016,19.95865]
[1779938015148,37.14,74088.1,25.1,-0.29884,0.00016,19.95766]
[1779938020183,37.13,74091.29,25.1,-0.29831,0.00016,19.94241]
[1779938025219,37.13,74093.58,25.1,-0.29793,0.00016,19.93141]
[1779938029683,37.13,74094.45,25.1,-0.29778,0.00016,19.92718]
[1779938030483,37.13,74092.75,25.1,-0.29806,0.00016,19.93509]
[1779938030817,37.13,74089.1,25.1,-0.29865,0.00016,19.9522]
[1779938031190,37.13,74089.1,25.1,-0.29865,0.00016,19.9522]
[1779938031354,37.13,74089.1,25.1,-0.29865,0.00016,19.9522]
[1779938031465,37.13,74089.1,25.1,-0.29865,0.00016,19.9522]
[1779938031600,37.13,74089.1,25.1,-0.29865,0.00016,19.9522]
[1779938031804,37.13,74071.95,25.1,-0.30145,0.00016,20.03183]
[1779938031988,37.13,74071.95,25.1,-0.30145,0.00016,20.03183]
[1779938034637,37.13,74075.43,25.1,-0.30088,0.00016,20.01573]
[1779938034665,37.13,74075.43,25.1,-0.30088,0.00016,20.01573]
[1779938034839,37.13,74075.43,25.1,-0.30088,0.00016,20.01573]
[1779938034848,37.13,74077.91,25.1,-0.30047,0.00016,20.00426]
[1779938035180,37.13,74077.91,25.1,-0.30047,0.00016,20.00426]
[1779938041332,37.13,74085.98,25.1,-0.29916,0.00016,19.96686]
[1779938043405,37.13,74085.88,25.1,-0.29918,0.00016,19.96735]
[1779938043846,37.13,74085.88,25.1,-0.29918,0.00016,19.96735]
[1779938046409,37.13,74083.26,25.1,-0.29961,0.00016,19.97961]
[1779938051015,37.13,74087.7,25.1,-0.29889,0.00016,19.95901]
[1779938052297,37.13,74091.71,25.1,-0.29823,0.00016,19.9402]
[1779938057445,37.13,74099.07,25.1,-0.29703,0.00016,19.90543]
[1779938058308,37.13,74099.07,25.1,-0.29703,0.00016,19.90543]
[1779938058320,37.13,74099.07,25.1,-0.29703,0.00016,19.90543]
[1779938058400,37.13,74099.07,25.1,-0.29703,0.00016,19.90543]
[1779938063487,37.13,74093.3,25.1,-0.29794,0.00016,19.93172]
[1779938067165,37.12,74091.08,25.1,-0.29829,0.00016,19.94159]
[1779938070392,37.12,74084.7,25.1,-0.29931,0.00016,19.97104]
[1779938071034,37.12,74084.22,25.1,-0.29939,0.00016,19.97319]
[1779938073987,37.12,74082.25,25.1,-0.29969,0.00016,19.97848]
[1779938074799,37.12,74082.25,25.1,-0.29969,0.00016,19.97848]
[1779938074900,37.12,74078.96,25.1,-0.30022,0.00016,19.99381]
[1779938075103,37.12,74078.96,25.1,-0.30022,0.00016,19.99381]
[1779938077664,37.12,74076.9,25.1,-0.30056,0.00016,20.00344]
[1779938077777,37.12,74076.9,25.1,-0.30056,0.00016,20.00344]
[1779938077804,37.12,74077.75,25.1,-0.30042,0.00016,19.99953]
[1779938078669,37.12,74077.75,25.1,-0.30042,0.00016,19.99953]
[1779938079599,37.12,74089.03,25.1,-0.29859,0.00016,19.94705]
[1779938084634,37.12,74091.83,25.1,-0.29814,0.00016,19.9341]
[1779938089669,37.12,74092.38,25.1,-0.29805,0.00016,19.93172]
[1779938094704,37.13,74092.78,25.1,-0.298,0.00016,19.93009]
[1779938099739,37.13,74093.3,25.1,-0.29792,0.00016,19.92792]
[1779938104775,37.13,74092.06,25.1,-0.29813,0.00016,19.93399]
[1779938107000,37.13,74095.94,25.1,-0.29751,0.00016,19.91593]
[1779938111681,37.13,74100.85,25.1,-0.29672,0.00016,19.89319]
[1779938114641,37.13,74101.8,25.1,-0.29658,0.00016,19.88903]
[1779938114826,37.13,74101.8,25.1,-0.29658,0.00016,19.88903]
[1779938114998,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115070,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115175,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115179,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115289,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115362,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115472,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115482,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115658,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115770,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115922,37.13,74104.88,25.1,-0.29608,0.00016,19.87462]
[1779938115857,37.13,74121.49,25.1,-0.2934,0.00016,19.79573]
[1779938116811,37.13,74121.49,25.1,-0.2934,0.00016,19.79573]
[1779938116997,37.13,74121.9,25.1,-0.29333,0.00016,19.79376]
[1779938118347,37.13,74123.54,25.1,-0.29306,0.00016,19.78591]
[1779938119301,37.13,74120.29,25.1,-0.29359,0.00016,19.8014]
[1779938120451,37.13,74118.9,25.1,-0.29381,0.00016,19.80799]
[1779938121552,37.13,74119.4,25.1,-0.29373,0.00016,19.80557]
[1779938122132,37.13,74120.1,25.1,-0.29361,0.00016,19.80219]
[1779938123451,37.13,74119.73,25.1,-0.29367,0.00016,19.80392]
[1779938125957,37.13,74119.86,25.1,-0.29365,0.00016,19.80321]
[1779938130827,37.13,74121.86,25.1,-0.29332,0.00016,19.79344]
[1779938131509,37.13,74121.86,25.1,-0.29332,0.00016,19.7934]
[1779938131607,37.13,74121.86,25.1,-0.29332,0.00016,19.7934]
[1779938131658,37.13,74121.86,25.1,-0.29332,0.00016,19.7934]
[1779938131823,37.13,74121.86,25.1,-0.29332,0.00016,19.7934]
[1779938133596,37.13,74121.35,25.1,-0.29337,0.00016,19.79178]
[1779938134152,37.13,74118.48,25.1,-0.29383,0.00016,19.80534]
[1779938134947,37.13,74118.48,25.1,-0.29383,0.00016,19.80534]
[1779938135467,37.13,74119.29,25.1,-0.2937,0.00016,19.80148]
[1779938137554,37.13,74119.79,25.1,-0.29361,0.00016,19.79897]
[1779938140912,37.13,74119.04,25.1,-0.29373,0.00016,19.80234]
[1779938141030,37.13,74118.89,25.1,-0.29375,0.00016,19.80299]
[1779938144069,37.12,74110.44,25.1,-0.29511,0.00016,19.84285]
[1779938144721,37.12,74110.44,25.1,-0.29511,0.00016,19.84285]
[1779938145170,37.12,74109.17,25.1,-0.2953,0.00016,19.84864]
[1779938149334,37.12,74103.9,25.1,-0.29614,0.00016,19.87314]
[1779938149363,37.12,74103.9,25.1,-0.29614,0.00016,19.87314]
[1779938149380,37.12,74103.9,25.1,-0.29614,0.00016,19.87314]
[1779938149381,37.12,74103.9,25.1,-0.29614,0.00016,19.87314]
[1779938149596,37.12,74103.9,25.1,-0.29614,0.00016,19.87314]
[1779938150320,37.12,74102.17,25.1,-0.29641,0.00016,19.88101]
[1779938150545,37.12,74102.17,25.1,-0.29641,0.00016,19.88101]
[1779938151160,37.12,74098.34,25.1,-0.29703,0.00016,19.89888]
[1779938151191,37.12,74098.34,25.1,-0.29703,0.00016,19.89888]
[1779938151637,37.12,74087.48,25.1,-0.29879,0.00016,19.94954]
[1779938152393,37.12,74087.48,25.1,-0.29879,0.00016,19.94954]
[1779938152428,37.12,74087.48,25.1,-0.29879,0.00016,19.94954]
[1779938152493,37.11,74076.62,25.1,-0.30055,0.00016,19.99979]
[1779938153476,37.11,74076.62,25.1,-0.30055,0.00016,19.99979]
[1779938153556,37.11,74076.62,25.1,-0.30055,0.00016,19.99979]
[1779938155100,37.11,74072.87,25.1,-0.30116,0.00016,20.01713]
[1779938156520,37.11,74073.17,25.1,-0.30111,0.00016,20.01574]
[1779938162181,37.11,74069.95,25.1,-0.30164,0.00016,20.03063]
[1779938163564,37.11,74069.95,25.1,-0.30164,0.00016,20.03063]
[1779938166364,37.11,74069.82,25.1,-0.30166,0.00016,20.03125]
[1779938166577,37.11,74062.74,25.1,-0.30282,0.00016,20.06381]
[1779938167216,37.11,74055.43,25.1,-0.30402,0.00016,20.09725]
[1779938168567,37.11,74055.43,25.1,-0.30402,0.00016,20.09725]
[1779938172969,37.11,74051.78,25.1,-0.30461,0.00016,20.11367]
[1779938173056,37.11,74052.46,25.1,-0.30449,0.00016,20.11043]
[1779938173227,37.11,74052.46,25.1,-0.30449,0.00016,20.11043]
[1779938173354,37.11,74052.46,25.1,-0.30449,0.00016,20.11043]
[1779938173491,37.11,74052.46,25.1,-0.30449,0.00016,20.11043]
[1779938173852,37.11,74052.46,25.1,-0.30449,0.00016,20.11043]
[1779938173913,37.11,74042.42,25.1,-0.30614,0.00016,20.1559]
[1779938177286,37.11,74033.31,25.1,-0.30763,0.00016,20.19656]
[1779938178576,37.11,74033.31,25.1,-0.30763,0.00016,20.19656]
[1779938179153,37.11,74032.55,25.1,-0.30774,0.00016,20.1997]
[1779938184335,37.1,74037.24,25.1,-0.30695,0.00016,20.17792]
[1779938189369,37.1,74038.04,25.1,-0.30679,0.00016,20.17359]
[1779938190369,37.1,74038.04,25.1,-0.30679,0.00016,20.17359]
[1779938191438,37.09,74039.05,25.1,-0.30662,0.00016,20.16891]
[1779938191728,37.09,74039.05,25.1,-0.30662,0.00016,20.16891]
[1779938192338,37.09,74033.25,25.1,-0.30754,0.00017,20.19096]
[1779938192391,37.09,74026.05,25.1,-0.30873,0.00017,20.22308]
[1779938195223,37.09,74024.98,25.1,-0.30889,0.00017,20.22753]
[1779938195431,37.09,74024.98,25.1,-0.30889,0.00017,20.22753]
[1779938195679,37.09,74024.98,25.1,-0.30889,0.00017,20.22753]
[1779938195809,37.09,74024.98,25.1,-0.30889,0.00017,20.22753]
[1779938196162,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196413,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196578,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196668,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196669,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196738,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938197016,37.09,74022.81,25.1,-0.30925,0.00017,20.23705]
[1779938196963,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197205,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197253,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197298,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197462,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197571,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197652,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197864,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197913,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197955,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938198015,37.09,74015.52,25.1,-0.31045,0.00017,20.26945]
[1779938197929,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198183,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198249,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198363,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198562,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198589,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198850,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198896,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938198956,37.09,73994.07,25.1,-0.31402,0.00017,20.36378]
[1779938199070,37.09,73990.07,25.1,-0.31468,0.00017,20.38113]
[1779938199134,37.09,73990.07,25.1,-0.31468,0.00017,20.38113]
[1779938199733,37.09,73990.07,25.1,-0.31468,0.00017,20.38113]
[1779938199808,37.09,73990.07,25.1,-0.31468,0.00017,20.38113]
[1779938199830,37.09,73990.07,25.1,-0.31468,0.00017,20.38113]
[1779938199918,37.09,74000.95,25.1,-0.31287,0.00017,20.33351]
[1779938200054,37.09,74000.95,25.1,-0.31287,0.00017,20.33351]
[1779938200077,37.09,74000.95,25.1,-0.31287,0.00017,20.33351]
[1779938200420,37.09,74000.95,25.1,-0.31287,0.00017,20.33351]
[1779938200729,37.09,74000.95,25.1,-0.31287,0.00017,20.33351]
[1779938200766,37.09,74008.15,25.1,-0.31166,0.00017,20.30164]
[1779938201309,37.09,74008.15,25.1,-0.31166,0.00017,20.30164]
[1779938201326,37.09,74008.15,25.1,-0.31166,0.00017,20.30164]
[1779938201994,37.09,74008.15,25.1,-0.31166,0.00017,20.30164]
[1779938202021,37.09,74008.15,25.1,-0.31166,0.00017,20.30164]
[1779938202748,37.08,74009.32,25.1,-0.31146,0.00017,20.29628]
[1779938204391,37.08,74008.87,25.1,-0.31152,0.00017,20.29787]
[1779938204673,37.08,74008.87,25.1,-0.31152,0.00017,20.29787]
[1779938207678,37.08,74002.61,25.1,-0.31256,0.00017,20.32522]
[1779938207710,37.08,74002.61,25.1,-0.31256,0.00017,20.32522]
[1779938207744,37.08,74002.61,25.1,-0.31256,0.00017,20.32522]
[1779938209047,37.08,74004.23,25.1,-0.31229,0.00017,20.31808]
[1779938209156,37.08,74009.38,25.1,-0.31143,0.00017,20.29538]
[1779938209283,37.08,74009.38,25.1,-0.31143,0.00017,20.29538]
[1779938209400,37.08,74009.38,25.1,-0.31143,0.00017,20.29538]
[1779938209540,37.08,74016.59,25.1,-0.31023,0.00017,20.26347]
[1779938210477,37.08,74016.59,25.1,-0.31023,0.00017,20.26347]
[1779938210737,37.08,74016.59,25.1,-0.31023,0.00017,20.26347]
[1779938210776,37.08,74024.15,25.1,-0.30898,0.00017,20.22984]
[1779938211611,37.08,74024.15,25.1,-0.30898,0.00017,20.22984]
[1779938211956,37.08,74024.15,25.1,-0.30898,0.00017,20.22984]
[1779938212036,37.08,74024.15,25.1,-0.30898,0.00017,20.22984]
[1779938212252,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212494,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212523,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212560,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212582,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212612,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212774,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938212828,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938213045,37.08,74022.02,25.1,-0.30934,0.00017,20.23941]
[1779938213009,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213127,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213171,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213280,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213366,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213575,37.08,74011.02,25.1,-0.31116,0.00017,20.2883]
[1779938213602,37.08,73991.3,25.1,-0.31444,0.00017,20.37479]
[1779938215474,37.08,73986.55,25.1,-0.31523,0.00017,20.39536]
[1779938215490,37.08,73986.55,25.1,-0.31523,0.00017,20.39536]
[1779938216399,37.08,73984.36,25.1,-0.3156,0.00017,20.40476]
[1779938216871,37.08,73984.36,25.1,-0.3156,0.00017,20.40476]
[1779938217898,37.08,73985.9,25.1,-0.31534,0.00017,20.398]
[1779938218204,37.08,73987.43,25.1,-0.31508,0.00017,20.39128]
[1779938218699,37.08,73987.43,25.1,-0.31508,0.00017,20.39128]
[1779938218985,37.08,73987.43,25.1,-0.31508,0.00017,20.39128]
[1779938219151,37.08,73989.55,25.1,-0.31472,0.00017,20.382]
[1779938219452,37.08,73989.55,25.1,-0.31472,0.00017,20.382]
[1779938219780,37.08,73989.55,25.1,-0.31472,0.00017,20.382]
[1779938219796,37.08,73989.55,25.1,-0.31472,0.00017,20.382]
[1779938219909,37.08,73989.55,25.1,-0.31472,0.00017,20.382]
[1779938222181,37.07,73983.73,25.1,-0.31568,0.00017,20.407]
[1779938222749,37.07,73983.73,25.1,-0.31568,0.00017,20.407]
[1779938223080,37.07,73983.73,25.1,-0.31568,0.00017,20.407]
[1779938223148,37.07,73983.99,25.1,-0.31564,0.00017,20.40578]
[1779938223343,37.07,73983.99,25.1,-0.31564,0.00017,20.40578]
[1779938224804,37.07,73983.89,25.1,-0.31565,0.00017,20.40612]
[1779938225944,37.07,73984.26,25.1,-0.31559,0.00017,20.40453]
[1779938226182,37.07,73981.58,25.1,-0.31604,0.00017,20.41612]
[1779938226391,37.07,73981.58,25.1,-0.31604,0.00017,20.41612]
[1779938226987,37.07,73981.58,25.1,-0.31604,0.00017,20.41612]
[1779938227709,37.07,73981.47,25.1,-0.31605,0.00017,20.4165]
[1779938229308,37.07,73988.91,25.1,-0.3148,0.00017,20.3841]
[1779938229891,37.07,73988.91,25.1,-0.3148,0.00017,20.3841]
[1779938233764,37.07,73986.03,25.1,-0.31527,0.00017,20.3963]
[1779938234923,37.07,73986.89,25.1,-0.31513,0.00017,20.39248]
[1779938235515,37.07,73987.52,25.1,-0.31502,0.00017,20.38967]
[1779938240038,37.06,73977.07,25.1,-0.31675,0.00017,20.43444]
[1779938240053,37.06,73977.07,25.1,-0.31675,0.00017,20.43444]
[1779938240437,37.06,73975.8,25.1,-0.31696,0.00017,20.43979]
[1779938240493,37.06,73975.8,25.1,-0.31696,0.00017,20.43979]
[1779938240516,37.06,73975.8,25.1,-0.31696,0.00017,20.43979]
[1779938240837,37.06,73975.8,25.1,-0.31696,0.00017,20.43979]
[1779938240982,37.06,73975.8,25.1,-0.31696,0.00017,20.43979]
[1779938240990,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241115,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241387,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241503,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241539,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241718,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938241937,37.06,73966.49,25.1,-0.31852,0.00017,20.47955]
[1779938242001,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242152,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242363,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242608,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242702,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242706,37.06,73963.95,25.1,-0.31894,0.00017,20.49023]
[1779938242907,37.06,73978.41,25.1,-0.31651,0.00017,20.4283]
[1779938243787,37.06,73987.82,25.1,-0.31494,0.00017,20.38763]
[1779938244374,37.06,73987.82,25.1,-0.31494,0.00017,20.38763]
[1779938244520,37.06,73987.82,25.1,-0.31494,0.00017,20.38763]
[1779938244767,37.06,73987.82,25.1,-0.31494,0.00017,20.38763]
[1779938245999,37.06,73985.55,25.1,-0.31532,0.00017,20.39756]
[1779938246001,37.06,73985.55,25.1,-0.31532,0.00017,20.39756]
[1779938246810,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938247686,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938247720,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938247734,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938248039,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938248075,37.06,73974.53,25.1,-0.31717,0.00017,20.44526]
[1779938248088,37.06,73963.31,25.1,-0.31906,0.00017,20.49328]
[1779938248349,37.06,73963.31,25.1,-0.31906,0.00017,20.49328]
[1779938251182,37.06,73970.1,25.1,-0.31792,0.00017,20.46438]
[1779938251364,37.06,73970.1,25.1,-0.31792,0.00017,20.46438]
[1779938251470,37.06,73970.1,25.1,-0.31792,0.00017,20.46438]
[1779938251484,37.06,73970.1,25.1,-0.31792,0.00017,20.46438]
[1779938251845,37.06,73965.1,25.1,-0.31874,0.00017,20.48185]
[1779938252348,37.06,73965.1,25.1,-0.31874,0.00017,20.48185]
[1779938252544,37.06,73965.1,25.1,-0.31874,0.00017,20.48185]
[1779938252547,37.06,73965.1,25.1,-0.31874,0.00017,20.48185]
[1779938252852,37.06,73956.1,25.1,-0.32025,0.00017,20.52013]
[1779938253767,37.06,73956.1,25.1,-0.32025,0.00017,20.52013]
[1779938254257,37.06,73955.85,25.1,-0.32029,0.00017,20.52121]
[1779938254325,37.06,73955.85,25.1,-0.32029,0.00017,20.52121]
[1779938254373,37.06,73955.85,25.1,-0.32029,0.00017,20.52121]
[1779938254402,37.06,73955.85,25.1,-0.32029,0.00017,20.52121]
[1779938254866,37.07,73944.41,25.1,-0.32222,0.00017,20.56938]
[1779938256427,37.06,73944.65,25.1,-0.32218,0.00017,20.56822]
[1779938256433,37.06,73944.65,25.1,-0.32218,0.00017,20.56822]
[1779938256694,37.06,73944.65,25.1,-0.32218,0.00017,20.56822]
[1779938257862,37.06,73938.82,25.1,-0.32315,0.00017,20.59241]
[1779938258069,37.06,73938.82,25.1,-0.32315,0.00017,20.59241]
[1779938258094,37.06,73938.82,25.1,-0.32315,0.00017,20.59241]
[1779938258185,37.06,73939.86,25.1,-0.32296,0.00017,20.58771]
[1779938258369,37.06,73939.86,25.1,-0.32296,0.00017,20.58771]
[1779938258375,37.06,73939.86,25.1,-0.32296,0.00017,20.58771]
[1779938258957,37.06,73939.86,25.1,-0.32296,0.00017,20.58771]
[1779938259149,37.06,73944.36,25.1,-0.32219,0.00017,20.56856]
[1779938261805,37.06,73940.01,25.1,-0.32292,0.00017,20.58671]
[1779938264936,37.05,73947.1,25.1,-0.32171,0.00017,20.55654]
[1779938268703,37.05,73951.33,25.1,-0.321,0.00017,20.53876]
[1779938268975,37.05,73951.33,25.1,-0.321,0.00017,20.53876]
[1779938269058,37.05,73942.58,25.1,-0.32247,0.00017,20.57551]
[1779938270364,37.05,73941.54,25.1,-0.32265,0.00017,20.57984]
[1779938270369,37.05,73941.54,25.1,-0.32265,0.00017,20.57984]
[1779938270449,37.05,73941.54,25.1,-0.32265,0.00017,20.57984]
[1779938270632,37.05,73941.54,25.1,-0.32265,0.00017,20.57984]
[1779938273222,37.05,73939.8,25.1,-0.32294,0.00017,20.587]
[1779938273845,37.05,73939.8,25.1,-0.32294,0.00017,20.587]
[1779938274946,37.05,73939.31,25.1,-0.32302,0.00017,20.58901]
[1779938275184,37.05,73939.31,25.1,-0.32302,0.00017,20.58901]
[1779938275200,37.05,73939.31,25.1,-0.32302,0.00017,20.58901]
[1779938275423,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938275502,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938275999,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276034,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276050,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276170,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276230,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276239,37.05,73935.43,25.1,-0.32367,0.00017,20.60513]
[1779938276066,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276341,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276587,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276609,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276650,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276694,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276713,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938276885,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938277017,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938277040,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938277061,37.05,73876.52,25.1,-0.3337,0.00017,20.84356]
[1779938277151,37.04,73867.69,25.1,-0.33519,0.00017,20.87762]
[1779938277469,37.04,73867.69,25.1,-0.33519,0.00017,20.87762]
[1779938277906,37.04,73867.69,25.1,-0.33519,0.00017,20.87762]
[1779938278137,37.04,73867.69,25.1,-0.33519,0.00017,20.87762]
[1779938278148,37.04,73867.69,25.1,-0.33519,0.00017,20.87762]
[1779938278123,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938278547,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938278779,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938278900,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938278942,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938278963,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938279067,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938279086,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938279210,37.03,73846.76,25.1,-0.33876,0.00017,20.95773]
[1779938279121,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938279260,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938279419,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938279655,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938279796,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938279832,37.04,73858.94,25.1,-0.33667,0.00017,20.9111]
[1779938280066,37.01,73887.66,25.1,-0.33163,0.00017,20.79548]
[1779938280294,37.01,73887.66,25.1,-0.33163,0.00017,20.79548]
[1779938280680,37.01,73887.66,25.1,-0.33163,0.00017,20.79548]
[1779938281116,37.01,73887.66,25.1,-0.33163,0.00017,20.79548]
[1779938281175,37.01,73887.66,25.1,-0.33163,0.00017,20.79548]
[1779938281186,37.01,73872.16,25.1,-0.33429,0.00017,20.85682]
[1779938281396,37.01,73872.16,25.1,-0.33429,0.00017,20.85682]
[1779938281519,37.01,73872.16,25.1,-0.33429,0.00017,20.85682]
[1779938281894,37.01,73872.16,25.1,-0.33429,0.00017,20.85682]
[1779938282201,37.01,73872.16,25.1,-0.33429,0.00017,20.85682]
[1779938282080,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282660,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282675,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282735,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282820,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282837,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282847,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938282910,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938283017,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938283030,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938283336,37.01,73853.66,25.1,-0.33748,0.00017,20.92893]
[1779938283098,37.02,73826.47,25.1,-0.34219,0.00017,21.0328]
[1779938283532,37.02,73826.47,25.1,-0.34219,0.00017,21.0328]
[1779938283597,37.02,73826.47,25.1,-0.34219,0.00017,21.0328]
[1779938283844,37.02,73826.47,25.1,-0.34219,0.00017,21.0328]
[1779938284123,37.02,73826.47,25.1,-0.34219,0.00017,21.0328]
[1779938284179,37.01,73786.4,25.1,-0.34915,0.00017,21.17951]
[1779938284437,37.01,73786.4,25.1,-0.34915,0.00017,21.17951]
[1779938284567,37.01,73786.4,25.1,-0.34915,0.00017,21.17951]
[1779938284639,37.01,73786.4,25.1,-0.34915,0.00017,21.17951]
[1779938285162,37.01,73786.4,25.1,-0.34915,0.00017,21.17951]
[1779938285234,37.01,73753.68,25.1,-0.35489,0.00018,21.29476]
[1779938285443,37.01,73753.68,25.1,-0.35489,0.00018,21.29476]
[1779938286184,37.01,73753.68,25.1,-0.35489,0.00018,21.29476]
[1779938286232,37.0,73708.35,25.1,-0.36286,0.00018,21.44636]
[1779938286925,37.0,73708.35,25.1,-0.36286,0.00018,21.44636]
[1779938287030,37.0,73708.35,25.1,-0.36286,0.00018,21.44636]
[1779938287195,37.0,73708.35,25.1,-0.36286,0.00018,21.44636]
[1779938287142,36.98,73688.76,25.1,-0.36626,0.00018,21.50793]
[1779938287362,36.98,73688.76,25.1,-0.36626,0.00018,21.50793]
[1779938287523,36.98,73688.76,25.1,-0.36626,0.00018,21.50793]
[1779938288147,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938288368,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938288495,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938288516,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938288741,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938289021,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938289228,36.96,73663.72,25.1,-0.37068,0.00018,21.58555]
[1779938289229,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938289515,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938289649,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938289832,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938289945,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938290155,36.97,73646.51,25.1,-0.37378,0.00018,21.63816]
[1779938290185,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938290467,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938290557,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938291028,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938291110,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938291211,36.97,73653.33,25.1,-0.37257,0.00018,21.61789]
[1779938291191,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938291341,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938291628,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938291760,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938291778,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938292180,36.97,73636.77,25.1,-0.37555,0.00018,21.66757]
[1779938292201,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292506,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292529,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292632,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292773,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292824,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938292898,36.97,73586.75,25.1,-0.38457,0.00018,21.81009]
[1779938293206,36.97,73531.28,25.1,-0.39466,0.00018,21.95494]
[1779938293668,36.97,73531.28,25.1,-0.39466,0.00018,21.95494]
[1779938293920,36.97,73531.28,25.1,-0.39466,0.00018,21.95494]
[1779938294213,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294427,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294430,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294478,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294526,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294620,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294682,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938294934,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938295062,36.97,73502.99,25.1,-0.39983,0.00018,22.02325]
[1779938295221,36.96,73536.82,25.1,-0.39361,0.00018,21.94053]
[1779938295280,36.96,73536.82,25.1,-0.39361,0.00018,21.94053]
[1779938295481,36.96,73536.82,25.1,-0.39361,0.00018,21.94053]
[1779938295598,36.96,73536.82,25.1,-0.39361,0.00018,21.94053]
[1779938296228,36.94,73578.42,25.1,-0.386,0.00018,21.83138]
[1779938296313,36.94,73578.42,25.1,-0.386,0.00018,21.83138]
[1779938296515,36.94,73578.42,25.1,-0.386,0.00018,21.83138]
[1779938297234,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938297589,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938297674,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938297717,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938297776,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938297850,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938298136,36.96,73588.39,25.1,-0.38423,0.00018,21.80492]
[1779938298245,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298460,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298534,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298586,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298614,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298669,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298688,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298856,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298920,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938298953,36.96,73519.49,25.1,-0.39678,0.00018,21.98335]
[1779938299251,36.95,73484.43,25.1,-0.40319,0.00018,22.0655]
[1779938300259,36.96,73492.59,25.1,-0.40171,0.00018,22.04705]
[1779938301038,36.96,73492.59,25.1,-0.40171,0.00018,22.04705]
[1779938301179,36.96,73492.59,25.1,-0.40171,0.00018,22.04705]
[1779938301211,36.96,73492.59,25.1,-0.40171,0.00018,22.04705]
[1779938301266,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301289,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301390,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301583,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301621,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301624,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301832,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938301923,36.96,73478.68,25.1,-0.40426,0.00018,22.07866]
[1779938302273,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938302625,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938302944,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938303046,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938303103,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938303210,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938303240,36.97,73481.47,25.1,-0.40377,0.00018,22.07274]
[1779938303218,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938303370,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938303864,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938303955,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938304095,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938304153,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938304164,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938304229,36.95,73481.47,25.1,-0.40374,0.00018,22.07226]
[1779938304228,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304387,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304442,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304574,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304615,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304623,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938305265,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938305268,36.99,73456.07,25.1,-0.40849,0.00018,22.129]
[1779938304979,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938305327,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938305335,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938305351,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938305745,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938306236,36.99,73456.82,25.1,-0.40836,0.00018,22.1274]
[1779938305818,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306333,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306350,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306397,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306692,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306707,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938306767,36.98,73477.09,25.1,-0.40461,0.00018,22.08297]
[1779938307537,36.96,73481.85,25.1,-0.40368,0.00018,22.0716]
[1779938307552,36.96,73481.85,25.1,-0.40368,0.00018,22.0716]
[1779938307784,36.96,73481.85,25.1,-0.40368,0.00018,22.0716]
[1779938307883,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308303,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308377,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308481,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308596,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308610,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308613,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938308888,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938309012,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938309200,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938309237,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938309264,36.95,73500.66,25.1,-0.40019,0.00018,22.02785]
[1779938309257,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309485,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309525,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309597,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309723,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309855,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938309932,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938310060,36.95,73533.83,25.1,-0.39412,0.00018,21.94751]
[1779938310122,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938310452,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938310588,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938310649,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938310965,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938311080,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938311178,36.95,73564.97,25.1,-0.38845,0.00018,21.86753]
[1779938311279,36.95,73510.01,25.1,-0.39847,0.00018,22.00212]
[1779938311517,36.95,73510.01,25.1,-0.39847,0.00018,22.00212]
[1779938311630,36.95,73510.01,25.1,-0.39847,0.00018,22.00212]
[1779938311700,36.95,73510.01,25.1,-0.39847,0.00018,22.00212]
[1779938312007,36.95,73510.01,25.1,-0.39847,0.00018,22.00212]
[1779938312066,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938312297,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938312460,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938313028,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938313208,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938313283,36.96,73481.87,25.1,-0.40366,0.00018,22.06779]
[1779938313241,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313590,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313712,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313748,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313793,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313827,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313875,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313930,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313950,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938313987,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938314086,36.96,73472.22,25.1,-0.40543,0.00018,22.08929]
[1779938314155,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938314627,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938314831,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938314929,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938315059,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938315063,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938315223,36.96,73476.34,25.1,-0.40467,0.00018,22.08015]
[1779938315247,36.97,73435.37,25.1,-0.41226,0.00018,22.16791]
[1779938315792,36.97,73435.37,25.1,-0.41226,0.00018,22.16791]
[1779938316070,36.97,73435.37,25.1,-0.41226,0.00018,22.16791]
[1779938316153,36.97,73435.37,25.1,-0.41226,0.00018,22.16791]
[1779938316223,36.97,73435.37,25.1,-0.41226,0.00018,22.16791]
[1779938316207,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938316599,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938316628,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938316634,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938316733,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938316995,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938317055,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938317180,36.98,73417.83,25.1,-0.41552,0.00019,22.20291]
[1779938317186,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938317369,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938317572,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938317854,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938317980,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938317990,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938318001,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938318037,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938318259,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938318290,36.98,73431.01,25.1,-0.41309,0.00018,22.17701]
[1779938318282,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938318363,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938318629,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938318722,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938318736,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938318936,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938319139,36.98,73459.18,25.1,-0.40789,0.00018,22.11845]
[1779938319186,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938319477,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938319846,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938319887,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938319978,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938320028,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938320074,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938320191,36.98,73500.81,25.1,-0.40024,0.00018,22.02507]
[1779938320095,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320330,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320368,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320445,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320608,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320696,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320708,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320718,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320721,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320766,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320809,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320833,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938320909,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938321032,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938321052,36.98,73516.08,25.1,-0.39745,0.00018,21.98881]
[1779938321205,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938321306,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938321904,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938322064,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938322099,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938322121,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938322133,36.98,73493.66,25.1,-0.40155,0.00018,22.04172]
[1779938322230,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938322399,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938322570,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938322775,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938322818,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938323227,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938323245,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938323250,36.98,73469.81,25.1,-0.40594,0.00018,22.09544]
[1779938323208,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323329,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323414,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323491,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323542,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323703,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323882,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938323989,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938324035,36.98,73499.32,25.1,-0.40052,0.00018,22.02862]
[1779938324197,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938324547,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938324578,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938324604,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938324634,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938325191,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938325285,36.98,73522.68,25.1,-0.39624,0.00018,21.97281]
[1779938325292,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938325600,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938325789,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938325795,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938325917,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938326143,36.98,73514.63,25.1,-0.39771,0.00018,21.99232]
[1779938326239,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938326311,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938326315,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938326715,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938326789,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938326814,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938327197,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938327255,36.99,73505.69,25.1,-0.39935,0.00018,22.01371]
[1779938327259,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938327331,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938327591,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938327714,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938327805,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938327924,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328114,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328127,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328166,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328193,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328207,36.99,73505.99,25.1,-0.3993,0.00018,22.013]
[1779938328592,36.98,73509.23,25.1,-0.3987,0.00018,22.00527]
[1779938328952,36.98,73509.23,25.1,-0.3987,0.00018,22.00527]
[1779938328962,36.98,73509.23,25.1,-0.3987,0.00018,22.00527]
[1779938329162,36.98,73509.23,25.1,-0.3987,0.00018,22.00527]
[1779938329270,36.98,73509.23,25.1,-0.3987,0.00018,22.00527]
[1779938329331,36.98,73522.36,25.1,-0.3963,0.00018,21.9736]
[1779938329443,36.98,73522.36,25.1,-0.3963,0.00018,21.9736]
[1779938329497,36.98,73522.36,25.1,-0.3963,0.00018,21.9736]
[1779938329871,36.98,73522.36,25.1,-0.3963,0.00018,21.9736]
[1779938330073,36.98,73522.36,25.1,-0.3963,0.00018,21.9736]
[1779938330128,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938330594,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938330824,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938330891,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938331003,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938331234,36.98,73543.31,25.1,-0.39248,0.00018,21.92146]
[1779938331105,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332022,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332151,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332166,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332175,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332196,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332239,36.99,73553.85,25.1,-0.39056,0.00018,21.89448]
[1779938332298,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332453,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332476,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332558,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332593,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332612,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332640,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332652,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332668,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332734,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938332821,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333024,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333084,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333091,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333142,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333145,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333302,36.99,73547.41,25.1,-0.39173,0.00018,21.91105]
[1779938333244,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938333419,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938333485,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334009,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334040,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334233,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334286,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334309,36.99,73556.39,25.1,-0.3901,0.00018,21.88793]
[1779938334121,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938334402,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938334515,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938334610,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938335068,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938335142,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938335295,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938335310,36.99,73550.21,25.1,-0.39122,0.00018,21.90391]
[1779938335188,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335377,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335425,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335685,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335695,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335773,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938335784,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938336020,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938336159,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938336207,36.99,73562.42,25.1,-0.38901,0.00018,21.87224]
[1779938336292,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938336619,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938336730,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938336854,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938336983,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938336998,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938337023,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938337216,36.98,73585.74,25.1,-0.38477,0.00018,21.80968]
[1779938337262,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337371,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337673,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337761,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337914,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337978,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938337991,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938338007,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938338212,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938338269,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938338292,36.98,73606.69,25.1,-0.38098,0.00018,21.75143]
[1779938338284,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938338380,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938338582,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938338632,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938338828,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938338889,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938339156,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938339224,36.98,73610.36,25.1,-0.38032,0.00018,21.741]
[1779938339259,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938339479,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938339488,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938339551,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938339992,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938340072,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938340104,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938340181,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938340280,36.98,73626.04,25.1,-0.37749,0.00018,21.69589]
[1779938340276,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938340394,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938340576,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938340980,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938340987,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938341141,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938341280,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938341300,36.98,73633.41,25.1,-0.37617,0.00018,21.67432]
[1779938341146,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341454,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341544,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341591,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341668,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341799,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938341887,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938342060,36.98,73650.65,25.1,-0.37307,0.00018,21.62295]
[1779938342225,36.98,73665.97,25.1,-0.37032,0.00018,21.57603]
[1779938343095,36.98,73665.97,25.1,-0.37032,0.00018,21.57603]
[1779938343243,36.98,73674.48,25.1,-0.3688,0.00018,21.54951]
[1779938344184,36.98,73674.48,25.1,-0.3688,0.00018,21.54951]
[1779938344221,36.98,73674.48,25.1,-0.3688,0.00018,21.54951]
[1779938344281,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938344377,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938344445,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938344545,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938344705,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938344765,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938345018,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938345032,36.98,73679.27,25.1,-0.36794,0.00018,21.53449]
[1779938345076,36.98,73675.72,25.1,-0.36858,0.00018,21.54564]
[1779938345366,36.98,73675.72,25.1,-0.36858,0.00018,21.54564]
[1779938346154,36.98,73675.72,25.1,-0.36858,0.00018,21.54564]
[1779938346157,36.98,73675.72,25.1,-0.36858,0.00018,21.54564]
[1779938346166,36.98,73672.93,25.1,-0.36908,0.00018,21.55436]
[1779938347211,36.98,73672.93,25.1,-0.36908,0.00018,21.55436]
[1779938347322,36.98,73672.93,25.1,-0.36908,0.00018,21.55436]
[1779938347258,36.98,73676.91,25.1,-0.36837,0.00018,21.5419]
[1779938347499,36.98,73676.91,25.1,-0.36837,0.00018,21.5419]
[1779938347632,36.98,73676.91,25.1,-0.36837,0.00018,21.5419]
[1779938348217,36.98,73674.47,25.1,-0.3688,0.00018,21.54953]
[1779938348950,36.98,73674.47,25.1,-0.3688,0.00018,21.54953]
[1779938349104,36.98,73674.47,25.1,-0.3688,0.00018,21.54953]
[1779938349154,36.98,73674.47,25.1,-0.3688,0.00018,21.54953]
[1779938349211,36.98,73678.89,25.1,-0.36801,0.00018,21.53567]
[1779938349610,36.98,73678.89,25.1,-0.36801,0.00018,21.53567]
[1779938349831,36.98,73678.89,25.1,-0.36801,0.00018,21.53567]
[1779938350315,36.98,73678.89,25.1,-0.36801,0.00018,21.53567]
[1779938350325,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938350765,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938351000,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938351194,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938351281,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938351290,36.98,73663.14,25.1,-0.37083,0.00018,21.58475]
[1779938351258,36.98,73650.77,25.1,-0.37305,0.00018,21.62253]
[1779938351691,36.98,73650.77,25.1,-0.37305,0.00018,21.62253]
[1779938351715,36.98,73650.77,25.1,-0.37305,0.00018,21.62253]
[1779938351754,36.98,73650.77,25.1,-0.37305,0.00018,21.62253]
[1779938352372,36.98,73650.77,25.1,-0.37305,0.00018,21.62253]
[1779938351853,36.98,73641.19,25.1,-0.37477,0.00018,21.6513]
[1779938352599,36.98,73641.19,25.1,-0.37477,0.00018,21.6513]
[1779938352627,36.98,73641.19,25.1,-0.37477,0.00018,21.6513]
[1779938352710,36.98,73641.19,25.1,-0.37477,0.00018,21.6513]
[1779938353088,36.98,73641.19,25.1,-0.37477,0.00018,21.6513]
[1779938353184,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353386,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353390,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353574,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353595,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353652,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353881,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353923,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353945,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938353951,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938354117,36.98,73628.98,25.1,-0.37696,0.00018,21.68737]
[1779938354129,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354377,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354402,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354488,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354495,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354548,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354623,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938354829,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938355016,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938355046,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938355269,36.98,73609.31,25.1,-0.38051,0.00018,21.74403]
[1779938355316,36.98,73596.39,25.1,-0.38284,0.00018,21.78028]
[1779938355452,36.98,73596.39,25.1,-0.38284,0.00018,21.78028]
[1779938355937,36.98,73596.39,25.1,-0.38284,0.00018,21.78028]
[1779938356149,36.98,73596.39,25.1,-0.38284,0.00018,21.78028]
[1779938356196,36.99,73579.37,25.1,-0.38593,0.00018,21.82701]
[1779938356731,36.99,73579.37,25.1,-0.38593,0.00018,21.82701]
[1779938356771,36.99,73579.37,25.1,-0.38593,0.00018,21.82701]
[1779938357021,36.99,73579.37,25.1,-0.38593,0.00018,21.82701]
[1779938357127,36.99,73579.37,25.1,-0.38593,0.00018,21.82701]
[1779938357214,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938357476,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938357498,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938358086,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938358185,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938358200,36.99,73588.28,25.1,-0.38432,0.00018,21.80282]
[1779938358214,36.99,73591.54,25.1,-0.38373,0.00018,21.7939]
[1779938358642,36.99,73591.54,25.1,-0.38373,0.00018,21.7939]
[1779938359255,36.99,73591.54,25.1,-0.38373,0.00018,21.7939]
[1779938359278,36.99,73591.54,25.1,-0.38373,0.00018,21.7939]
[1779938358738,36.99,73580.27,25.1,-0.38577,0.00018,21.82468]
[1779938359951,36.99,73580.27,25.1,-0.38577,0.00018,21.82468]
[1779938360089,36.99,73580.27,25.1,-0.38577,0.00018,21.82468]
[1779938360139,36.99,73580.27,25.1,-0.38577,0.00018,21.82468]
[1779938360180,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938360632,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938360740,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938360773,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938360826,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938360987,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938361306,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938361310,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938361324,36.99,73569.21,25.1,-0.38778,0.00018,21.85443]
[1779938361078,36.99,73549.45,25.1,-0.39138,0.00018,21.90605]
[1779938361625,36.99,73549.45,25.1,-0.39138,0.00018,21.90605]
[1779938362159,36.99,73549.45,25.1,-0.39138,0.00018,21.90605]
[1779938362198,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938362515,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938362664,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938362903,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363076,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363182,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363240,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363297,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363315,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363328,36.99,73545.1,25.1,-0.39217,0.00018,21.91719]
[1779938363399,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938363693,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938363726,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938363730,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938363837,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938364103,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938364256,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938364312,36.99,73546.47,25.1,-0.39192,0.00018,21.91371]
[1779938364267,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938364645,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938364860,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938364914,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938364955,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938365012,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938365287,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938365344,36.99,73535.17,25.1,-0.39398,0.00018,21.94226]
[1779938365325,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938365624,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938365884,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938366096,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938366222,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938366352,36.99,73541.5,25.1,-0.39283,0.00018,21.92634]
[1779938366286,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366467,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366480,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366538,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366683,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366906,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366923,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366943,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938366994,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938367035,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938367179,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938367208,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938367306,36.99,73535.66,25.1,-0.39389,0.00018,21.94104]
[1779938367360,36.99,73547.96,25.1,-0.39165,0.00018,21.90992]
[1779938367659,36.99,73547.96,25.1,-0.39165,0.00018,21.90992]
[1779938367851,36.99,73547.96,25.1,-0.39165,0.00018,21.90992]
[1779938368012,36.99,73547.96,25.1,-0.39165,0.00018,21.90992]
[1779938368087,36.99,73547.96,25.1,-0.39165,0.00018,21.90992]
[1779938368170,36.99,73529.56,25.1,-0.395,0.00018,21.95622]
[1779938368684,36.99,73529.56,25.1,-0.395,0.00018,21.95622]
[1779938368882,36.99,73529.56,25.1,-0.395,0.00018,21.95622]
[1779938369178,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369473,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369497,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369583,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369744,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369753,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369764,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938369959,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938370075,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938370169,36.99,73529.41,25.1,-0.39503,0.00018,21.95658]
[1779938370208,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938370541,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938370728,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938370825,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938370915,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371021,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371137,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371195,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371238,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371279,36.99,73541.79,25.1,-0.39277,0.00018,21.92561]
[1779938371278,36.99,73562.83,25.1,-0.38893,0.00018,21.86767]
[1779938371835,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372392,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372430,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372459,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372503,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372682,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372757,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938372808,36.99,73571.26,25.1,-0.3874,0.00018,21.8454]
[1779938373761,36.99,73570.0,25.1,-0.38763,0.00018,21.84881]
[1779938373904,36.99,73570.0,25.1,-0.38763,0.00018,21.84881]
[1779938373976,36.99,73570.0,25.1,-0.38763,0.00018,21.84881]
[1779938374761,37.0,73569.54,25.1,-0.38772,0.00018,21.85009]
[1779938375179,37.0,73569.54,25.1,-0.38772,0.00018,21.85009]
[1779938375202,37.0,73569.54,25.1,-0.38772,0.00018,21.85009]
[1779938375222,37.0,73569.54,25.1,-0.38772,0.00018,21.85009]
[1779938375326,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938375597,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938375614,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938375889,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938375927,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938376040,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938376245,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938376330,37.0,73573.37,25.1,-0.38703,0.00018,21.83993]
[1779938376692,37.0,73575.15,25.1,-0.38671,0.00018,21.8352]
[1779938377072,37.0,73575.15,25.1,-0.38671,0.00018,21.8352]
[1779938377275,37.0,73610.72,25.1,-0.38027,0.00018,21.73694]
[1779938378371,37.0,73610.72,25.1,-0.38027,0.00018,21.73694]
[1779938378369,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938378607,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938378863,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938379091,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938379153,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938379208,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938379334,37.0,73607.43,25.1,-0.38087,0.00018,21.74631]
[1779938379347,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938379484,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938379623,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938379726,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938380090,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938380227,37.0,73596.09,25.1,-0.38292,0.00018,21.77812]
[1779938380304,37.0,73581.36,25.1,-0.38559,0.00018,21.81862]
[1779938380523,37.0,73581.36,25.1,-0.38559,0.00018,21.81862]
[1779938383125,37.0,73576.66,25.1,-0.38645,0.00018,21.83139]
[1779938383297,37.0,73576.66,25.1,-0.38645,0.00018,21.83139]
[1779938383922,37.0,73590.67,25.1,-0.38391,0.00018,21.79331]
[1779938386515,37.0,73590.77,25.1,-0.3839,0.00018,21.79306]
[1779938386883,37.0,73590.77,25.1,-0.3839,0.00018,21.79306]
[1779938386948,37.0,73590.77,25.1,-0.3839,0.00018,21.79306]
[1779938386959,37.0,73590.77,25.1,-0.3839,0.00018,21.79306]
[1779938387059,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938387450,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938387616,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938387625,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938387659,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938387716,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938388255,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938388326,37.0,73598.11,25.1,-0.38257,0.00018,21.77276]
[1779938388312,37.01,73593.08,25.1,-0.38348,0.00018,21.78674]
[1779938388536,37.01,73593.08,25.1,-0.38348,0.00018,21.78674]
[1779938388729,37.01,73593.08,25.1,-0.38348,0.00018,21.78674]
[1779938388749,37.01,73593.08,25.1,-0.38348,0.00018,21.78674]
[1779938388925,37.01,73593.08,25.1,-0.38348,0.00018,21.78674]
[1779938389542,37.01,73589.02,25.1,-0.38422,0.00018,21.79792]
[1779938389553,37.01,73589.02,25.1,-0.38422,0.00018,21.79792]
[1779938389733,37.01,73589.02,25.1,-0.38422,0.00018,21.79792]
[1779938390574,37.01,73591.27,25.1,-0.38381,0.00018,21.79179]
[1779938390780,37.01,73591.27,25.1,-0.38381,0.00018,21.79179]
[1779938391003,37.01,73591.27,25.1,-0.38381,0.00018,21.79179]
[1779938391235,37.01,73591.27,25.1,-0.38381,0.00018,21.79179]
[1779938391237,37.01,73595.14,25.1,-0.38311,0.00018,21.78111]
[1779938391463,37.01,73595.14,25.1,-0.38311,0.00018,21.78111]
[1779938391575,37.01,73595.14,25.1,-0.38311,0.00018,21.78111]
[1779938391576,37.01,73595.14,25.1,-0.38311,0.00018,21.78111]
[1779938391979,37.01,73609.67,25.1,-0.38049,0.00018,21.74031]
[1779938392705,37.01,73609.67,25.1,-0.38049,0.00018,21.74031]
[1779938392733,37.01,73609.67,25.1,-0.38049,0.00018,21.74031]
[1779938393214,37.01,73609.67,25.1,-0.38049,0.00018,21.74031]
[1779938393305,37.0,73621.54,25.1,-0.37834,0.00018,21.7063]
[1779938393993,37.0,73631.66,25.1,-0.37652,0.00018,21.67682]
[1779938394886,37.0,73631.66,25.1,-0.37652,0.00018,21.67682]
[1779938395119,37.0,73631.66,25.1,-0.37652,0.00018,21.67682]
[1779938395125,37.0,73631.66,25.1,-0.37652,0.00018,21.67682]
[1779938395178,37.0,73640.14,25.1,-0.375,0.00018,21.65179]
[1779938395971,37.0,73640.14,25.1,-0.375,0.00018,21.65179]
[1779938395998,37.0,73640.14,25.1,-0.375,0.00018,21.65179]
[1779938396029,37.0,73640.14,25.1,-0.375,0.00018,21.65179]
[1779938396107,37.0,73640.14,25.1,-0.375,0.00018,21.65179]
[1779938397191,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938397477,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938397697,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938397704,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938398336,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938398349,37.01,73653.63,25.1,-0.37259,0.00018,21.61135]
[1779938398411,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398520,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398672,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398672,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398778,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398794,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398890,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938398900,37.01,73640.74,25.1,-0.3749,0.00018,21.65009]
[1779938399038,37.01,73623.91,25.1,-0.37792,0.00018,21.69953]
[1779938399736,37.01,73623.91,25.1,-0.37792,0.00018,21.69953]
[1779938400051,37.01,73616.86,25.1,-0.37919,0.00018,21.71985]
[1779938400909,37.01,73616.86,25.1,-0.37919,0.00018,21.71985]
[1779938400912,37.01,73616.86,25.1,-0.37919,0.00018,21.71985]
[1779938400943,37.01,73616.86,25.1,-0.37919,0.00018,21.71985]
[1779938401285,37.01,73616.86,25.1,-0.37919,0.00018,21.71985]
[1779938401330,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938401627,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938401955,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938402155,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938402169,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938402394,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938402422,37.01,73608.86,25.1,-0.38063,0.00018,21.74263]
[1779938402781,37.0,73604.28,25.1,-0.38146,0.00018,21.75551]
[1779938403027,37.0,73604.28,25.1,-0.38146,0.00018,21.75551]
[1779938403327,37.0,73621.26,25.1,-0.3784,0.00018,21.70712]
[1779938404726,37.0,73620.18,25.1,-0.37859,0.00018,21.71018]
[1779938405174,37.0,73620.18,25.1,-0.37859,0.00018,21.71018]
[1779938406237,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938406453,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938406765,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938407000,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938407194,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938407294,37.0,73640.04,25.1,-0.37502,0.00018,21.65201]
[1779938407468,37.0,73644.25,25.1,-0.37426,0.00018,21.63949]
[1779938407536,37.0,73644.25,25.1,-0.37426,0.00018,21.63949]
[1779938407674,37.0,73644.25,25.1,-0.37426,0.00018,21.63949]
[1779938407760,37.0,73644.25,25.1,-0.37426,0.00018,21.63949]
[1779938408116,37.0,73644.25,25.1,-0.37426,0.00018,21.63949]
[1779938409422,37.0,73639.7,25.1,-0.37508,0.00018,21.65307]
[1779938409748,37.0,73636.54,25.1,-0.37565,0.00018,21.66245]
[1779938410285,37.0,73636.54,25.1,-0.37565,0.00018,21.66245]
[1779938410654,37.0,73639.78,25.1,-0.37507,0.00018,21.65287]
[1779938411212,37.0,73639.78,25.1,-0.37507,0.00018,21.65287]
[1779938411337,37.0,73639.78,25.1,-0.37507,0.00018,21.65287]
[1779938411423,37.0,73632.07,25.1,-0.37645,0.00018,21.67565]
[1779938411985,37.0,73632.07,25.1,-0.37645,0.00018,21.67565]
[1779938412157,37.0,73632.07,25.1,-0.37645,0.00018,21.67565]
[1779938412534,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938412628,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938412631,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938412904,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938413034,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938413119,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938413131,37.0,73629.61,25.1,-0.37689,0.00018,21.68286]
[1779938413188,37.0,73635.74,25.1,-0.37579,0.00018,21.66485]
[1779938413619,37.0,73635.74,25.1,-0.37579,0.00018,21.66485]
[1779938413852,37.0,73635.74,25.1,-0.37579,0.00018,21.66485]
[1779938414780,37.0,73634.28,25.1,-0.37606,0.00018,21.66916]
[1779938414904,37.0,73634.28,25.1,-0.37606,0.00018,21.66916]
[1779938415094,37.0,73634.28,25.1,-0.37606,0.00018,21.66916]
[1779938415202,37.01,73627.48,25.1,-0.37728,0.00018,21.68909]
[1779938415988,37.01,73627.48,25.1,-0.37728,0.00018,21.68909]
[1779938416989,37.0,73622.96,25.1,-0.37809,0.00018,21.70222]
[1779938417244,37.0,73622.96,25.1,-0.37809,0.00018,21.70222]
[1779938417827,37.0,73619.78,25.1,-0.37866,0.00018,21.71138]
[1779938420785,37.0,73610.75,25.1,-0.38028,0.00018,21.73714]
[1779938420871,37.0,73610.75,25.1,-0.38028,0.00018,21.73714]
[1779938421381,37.0,73610.75,25.1,-0.38028,0.00018,21.73714]
[1779938421390,37.0,73619.18,25.1,-0.37876,0.00018,21.71299]
[1779938421551,37.0,73619.18,25.1,-0.37876,0.00018,21.71299]
[1779938423452,37.0,73623.95,25.1,-0.3779,0.00018,21.69918]
[1779938424644,37.0,73626.67,25.1,-0.37741,0.00018,21.69126]
[1779938425272,37.0,73632.97,25.1,-0.37628,0.00018,21.67282]
[1779938425604,37.0,73632.97,25.1,-0.37628,0.00018,21.67282]
[1779938425615,37.0,73632.97,25.1,-0.37628,0.00018,21.67282]
[1779938425819,37.0,73632.97,25.1,-0.37628,0.00018,21.67282]
[1779938426340,37.0,73632.97,25.1,-0.37628,0.00018,21.67282]
[1779938426402,37.0,73640.93,25.1,-0.37485,0.00018,21.64928]
[1779938426498,37.0,73640.93,25.1,-0.37485,0.00018,21.64928]
[1779938427431,37.0,73640.93,25.1,-0.37485,0.00018,21.64928]
[1779938429306,37.0,73637.66,25.1,-0.37544,0.00018,21.65902]
[1779938430224,37.0,73639.32,25.1,-0.37514,0.00018,21.65411]
[1779938431153,37.0,73640.41,25.1,-0.37495,0.00018,21.65089]
[1779938431154,37.0,73640.41,25.1,-0.37495,0.00018,21.65089]
[1779938431166,37.0,73640.41,25.1,-0.37495,0.00018,21.65089]
[1779938431523,37.0,73644.18,25.1,-0.37425,0.00018,21.63593]
[1779938432246,37.0,73644.18,25.1,-0.37425,0.00018,21.63593]
[1779938432257,37.0,73644.18,25.1,-0.37425,0.00018,21.63593]
[1779938432323,37.0,73647.99,25.1,-0.37357,0.00018,21.62453]
[1779938432932,37.0,73647.99,25.1,-0.37357,0.00018,21.62453]
[1779938433199,37.0,73647.99,25.1,-0.37357,0.00018,21.62453]
[1779938433330,37.0,73656.59,25.1,-0.37203,0.00018,21.59854]
[1779938433627,37.0,73656.59,25.1,-0.37203,0.00018,21.59854]
[1779938434307,37.0,73656.59,25.1,-0.37203,0.00018,21.59854]
[1779938434337,37.0,73666.51,25.1,-0.37026,0.00018,21.56817]
[1779938434944,37.0,73666.51,25.1,-0.37026,0.00018,21.56817]
[1779938435270,37.0,73666.51,25.1,-0.37026,0.00018,21.56817]
[1779938435532,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938435534,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938436340,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938436390,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938436431,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938436442,37.01,73669.64,25.1,-0.36971,0.00018,21.55854]
[1779938436443,37.01,73667.01,25.1,-0.37018,0.00018,21.56674]
[1779938437188,37.01,73667.01,25.1,-0.37018,0.00018,21.56674]
[1779938437366,37.01,73660.03,25.1,-0.37143,0.00018,21.58827]
[1779938437964,37.01,73660.03,25.1,-0.37143,0.00018,21.58827]
[1779938437992,37.01,73660.03,25.1,-0.37143,0.00018,21.58827]
[1779938438011,37.01,73660.03,25.1,-0.37143,0.00018,21.58827]
[1779938438075,37.01,73660.03,25.1,-0.37143,0.00018,21.58827]
[1779938438373,37.01,73665.52,25.1,-0.37045,0.00018,21.57147]
[1779938440022,37.01,73671.17,25.1,-0.36944,0.00018,21.55401]
[1779938440299,37.01,73671.17,25.1,-0.36944,0.00018,21.55401]
[1779938440309,37.01,73671.17,25.1,-0.36944,0.00018,21.55401]
[1779938440408,37.01,73671.17,25.1,-0.36944,0.00018,21.55401]
[1779938440417,37.01,73671.17,25.1,-0.36944,0.00018,21.55401]
[1779938440794,37.01,73665.57,25.1,-0.37045,0.00018,21.57137]
[1779938440815,37.01,73665.57,25.1,-0.37045,0.00018,21.57137]
[1779938441011,37.01,73665.57,25.1,-0.37045,0.00018,21.57137]
[1779938441143,37.01,73665.57,25.1,-0.37045,0.00018,21.57137]
[1779938441271,37.01,73665.57,25.1,-0.37045,0.00018,21.57137]
[1779938441394,37.01,73659.17,25.1,-0.37159,0.00018,21.59103]
[1779938441818,37.01,73659.17,25.1,-0.37159,0.00018,21.59103]
[1779938442401,37.01,73651.07,25.1,-0.37304,0.00018,21.61568]
[1779938443660,37.01,73649.34,25.1,-0.37336,0.00018,21.62093]
[1779938444567,37.01,73650.51,25.1,-0.37315,0.00018,21.61743]
[1779938444583,37.01,73650.51,25.1,-0.37315,0.00018,21.61743]
[1779938445369,37.01,73650.51,25.1,-0.37315,0.00018,21.61743]
[1779938445375,37.01,73650.51,25.1,-0.37315,0.00018,21.61743]
[1779938445449,37.01,73650.51,25.1,-0.37315,0.00018,21.61743]
[1779938445422,37.01,73638.23,25.1,-0.37535,0.00018,21.65417]
[1779938445493,37.01,73638.23,25.1,-0.37535,0.00018,21.65417]
[1779938445664,37.01,73638.23,25.1,-0.37535,0.00018,21.65417]
[1779938445725,37.01,73638.23,25.1,-0.37535,0.00018,21.65417]
[1779938446198,37.01,73638.23,25.1,-0.37535,0.00018,21.65417]
[1779938446429,37.01,73628.1,25.1,-0.37717,0.00018,21.68395]
[1779938448443,37.01,73619.01,25.1,-0.37881,0.00018,21.71026]
[1779938449450,37.01,73610.76,25.1,-0.38029,0.00018,21.73382]
[1779938450954,37.01,73610.3,25.1,-0.38037,0.00018,21.73508]
[1779938450975,37.01,73610.3,25.1,-0.38037,0.00018,21.73508]
[1779938451251,37.01,73610.3,25.1,-0.38037,0.00018,21.73508]
[1779938451464,37.01,73598.24,25.1,-0.38255,0.00018,21.76895]
[1779938452118,37.01,73598.24,25.1,-0.38255,0.00018,21.76895]
[1779938453289,37.01,73599.43,25.1,-0.38233,0.00018,21.76558]
[1779938455743,37.01,73604.36,25.1,-0.38143,0.00018,21.75166]
[1779938455938,37.01,73604.36,25.1,-0.38143,0.00018,21.75166]
[1779938456473,37.01,73604.36,25.1,-0.38143,0.00018,21.75166]
[1779938455956,37.01,73609.18,25.1,-0.38056,0.00018,21.738]
[1779938456750,37.01,73609.18,25.1,-0.38056,0.00018,21.738]
[1779938456966,37.01,73609.18,25.1,-0.38056,0.00018,21.738]
[1779938457032,37.0,73601.26,25.1,-0.38199,0.00018,21.76027]
[1779938457882,37.0,73601.26,25.1,-0.38199,0.00018,21.76027]
[1779938458487,37.0,73601.26,25.1,-0.38199,0.00018,21.76027]
[1779938460041,37.01,73605.16,25.1,-0.38128,0.00018,21.74932]
[1779938460237,37.01,73605.16,25.1,-0.38128,0.00018,21.74932]
[1779938460420,37.01,73605.16,25.1,-0.38128,0.00018,21.74932]
[1779938460496,37.01,73605.16,25.1,-0.38128,0.00018,21.74932]
[1779938460460,37.01,73603.16,25.1,-0.38164,0.00018,21.75495]
[1779938461414,37.01,73603.16,25.1,-0.38164,0.00018,21.75495]
[1779938461497,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938461571,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938461637,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938461850,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938462192,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938462198,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938462238,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938462370,37.01,73627.45,25.1,-0.37727,0.00018,21.68545]
[1779938462472,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938462605,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938462681,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938462749,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463085,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463107,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463319,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463400,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463489,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463490,37.01,73638.26,25.1,-0.37532,0.00018,21.65367]
[1779938463584,37.01,73638.96,25.1,-0.3752,0.00018,21.65161]
[1779938463730,37.01,73638.96,25.1,-0.3752,0.00018,21.65161]
[1779938463832,37.01,73638.96,25.1,-0.3752,0.00018,21.65161]
[1779938464387,37.01,73638.96,25.1,-0.3752,0.00018,21.65161]
[1779938464445,37.01,73638.96,25.1,-0.3752,0.00018,21.65161]
[1779938464470,37.01,73659.12,25.1,-0.37159,0.00018,21.59093]
[1779938465268,37.01,73659.12,25.1,-0.37159,0.00018,21.59093]
[1779938465309,37.01,73659.12,25.1,-0.37159,0.00018,21.59093]
[1779938465386,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465554,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465577,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465693,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465829,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465852,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938465863,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938466074,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938466269,37.01,73673.68,25.1,-0.36899,0.00018,21.54603]
[1779938466292,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467202,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467302,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467429,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467457,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467510,37.01,73667.75,25.1,-0.37005,0.00018,21.56453]
[1779938467520,37.01,73648.8,25.1,-0.37344,0.00018,21.62241]
[1779938467574,37.01,73648.8,25.1,-0.37344,0.00018,21.62241]
[1779938467775,37.01,73648.8,25.1,-0.37344,0.00018,21.62241]
[1779938468002,37.01,73648.8,25.1,-0.37344,0.00018,21.62241]
[1779938468260,37.01,73648.8,25.1,-0.37344,0.00018,21.62241]
[1779938468318,37.01,73640.13,25.1,-0.375,0.00018,21.64836]
[1779938469341,37.01,73640.13,25.1,-0.375,0.00018,21.64836]
[1779938469344,37.01,73628.39,25.1,-0.37711,0.00018,21.68295]
[1779938471036,37.01,73627.41,25.1,-0.37729,0.00018,21.6858]
[1779938472162,37.01,73628.41,25.1,-0.37711,0.00018,21.68287]
[1779938472181,37.01,73628.41,25.1,-0.37711,0.00018,21.68287]
[1779938472241,37.01,73628.41,25.1,-0.37711,0.00018,21.68287]
[1779938472839,37.01,73628.61,25.1,-0.37707,0.00018,21.68228]
[1779938472894,37.01,73628.61,25.1,-0.37707,0.00018,21.68228]
[1779938472902,37.01,73628.61,25.1,-0.37707,0.00018,21.68228]
[1779938473213,37.01,73628.61,25.1,-0.37707,0.00018,21.68228]
[1779938473315,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938473662,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938473947,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938474000,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938474323,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938474422,37.01,73636.51,25.1,-0.37565,0.00018,21.65907]
[1779938474455,37.01,73641.9,25.1,-0.37468,0.00018,21.64309]
[1779938474568,37.01,73641.9,25.1,-0.37468,0.00018,21.64309]
[1779938475333,37.01,73641.9,25.1,-0.37468,0.00018,21.64309]
[1779938475450,37.01,73656.93,25.1,-0.37199,0.00018,21.59782]
[1779938475606,37.01,73656.93,25.1,-0.37199,0.00018,21.59782]
[1779938477120,37.01,73658.27,25.1,-0.37175,0.00018,21.59375]
[1779938477205,37.01,73665.04,25.1,-0.37054,0.00018,21.57302]
[1779938478360,37.01,73665.04,25.1,-0.37054,0.00018,21.57302]
[1779938478631,37.01,73666.32,25.1,-0.37031,0.00018,21.56912]
[1779938478821,37.01,73666.32,25.1,-0.37031,0.00018,21.56912]
[1779938479241,37.01,73666.32,25.1,-0.37031,0.00018,21.56912]
[1779938479322,37.01,73666.32,25.1,-0.37031,0.00018,21.56912]
[1779938479410,37.01,73666.32,25.1,-0.37031,0.00018,21.56912]
[1779938479516,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938479620,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938479780,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938479897,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938480032,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938480143,37.01,73663.99,25.1,-0.37073,0.00018,21.57633]
[1779938480246,37.01,73650.06,25.1,-0.37323,0.00018,21.6188]
[1779938480648,37.01,73650.06,25.1,-0.37323,0.00018,21.6188]
[1779938480720,37.01,73650.06,25.1,-0.37323,0.00018,21.6188]
[1779938480849,37.01,73650.06,25.1,-0.37323,0.00018,21.6188]
[1779938480869,37.01,73642.28,25.1,-0.37463,0.00018,21.64215]
[1779938482003,37.01,73642.28,25.1,-0.37463,0.00018,21.64215]
[1779938482311,37.01,73642.28,25.1,-0.37463,0.00018,21.64215]
[1779938484703,37.01,73640.71,25.1,-0.37491,0.00018,21.64688]
[1779938484782,37.01,73640.71,25.1,-0.37491,0.00018,21.64688]
[1779938485043,37.01,73640.71,25.1,-0.37491,0.00018,21.64688]
[1779938485797,37.01,73654.36,25.1,-0.37247,0.00018,21.60593]
[1779938487336,37.01,73654.36,25.1,-0.37247,0.00018,21.60593]
[1779938488001,37.02,73655.2,25.1,-0.37232,0.00018,21.60342]
[1779938488070,37.02,73655.11,25.1,-0.37234,0.00018,21.60374]
[1779938488818,37.02,73661.98,25.1,-0.37111,0.00018,21.58282]
[1779938490508,37.02,73661.98,25.1,-0.37111,0.00018,21.58282]
[1779938490619,37.02,73662.28,25.1,-0.37106,0.00018,21.58194]
[1779938490638,37.02,73662.28,25.1,-0.37106,0.00018,21.58194]
[1779938491155,37.02,73662.28,25.1,-0.37106,0.00018,21.58194]
[1779938491216,37.02,73662.28,25.1,-0.37106,0.00018,21.58194]
[1779938491225,37.02,73671.99,25.1,-0.36931,0.00018,21.54825]
[1779938491606,37.02,73671.99,25.1,-0.36931,0.00018,21.54825]
[1779938492468,37.02,73684.25,25.1,-0.36712,0.00018,21.50979]
[1779938493479,37.02,73684.25,25.1,-0.36712,0.00018,21.50979]
[1779938494384,37.02,73683.71,25.1,-0.36722,0.00018,21.51159]
[1779938494425,37.02,73683.71,25.1,-0.36722,0.00018,21.51159]
[1779938495629,37.02,73680.56,25.1,-0.36779,0.00018,21.52161]
[1779938499448,37.02,73686.42,25.1,-0.36674,0.00018,21.50311]
[1779938499895,37.02,73679.17,25.1,-0.36804,0.00018,21.5261]
[1779938501909,37.03,73672.29,25.1,-0.36928,0.00018,21.54775]
[1779938504103,37.03,73671.68,25.1,-0.36939,0.00018,21.54971]
[1779938507056,37.03,73668.77,25.1,-0.36992,0.00018,21.55891]
[1779938507632,37.03,73669.15,25.1,-0.36985,0.00018,21.55779]
[1779938508311,37.03,73669.15,25.1,-0.36985,0.00018,21.55779]
[1779938508502,37.03,73669.15,25.1,-0.36985,0.00018,21.55779]
[1779938508514,37.03,73658.61,25.1,-0.37174,0.00018,21.59022]
[1779938509415,37.03,73658.61,25.1,-0.37174,0.00018,21.59022]
[1779938509514,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938509897,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938509989,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938510093,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938510364,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938510488,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938510524,37.03,73656.05,25.1,-0.3722,0.00018,21.59806]
[1779938510795,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938510986,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938511007,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938511036,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938511072,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938511105,37.03,73655.63,25.1,-0.37228,0.00018,21.59937]
[1779938511155,37.03,73636.58,25.1,-0.37569,0.00018,21.65644]
[1779938511621,37.03,73636.58,25.1,-0.37569,0.00018,21.65644]
[1779938512525,37.03,73636.58,25.1,-0.37569,0.00018,21.65644]
[1779938511987,37.03,73647.68,25.1,-0.3737,0.00018,21.62341]
[1779938513484,37.03,73654.52,25.1,-0.37248,0.00018,21.60281]
[1779938514252,37.03,73654.52,25.1,-0.37248,0.00018,21.60281]
[1779938514381,37.03,73654.52,25.1,-0.37248,0.00018,21.60281]
[1779938514475,37.04,73657.34,25.1,-0.37198,0.00018,21.59429]
[1779938514736,37.04,73657.34,25.1,-0.37198,0.00018,21.59429]
[1779938515009,37.04,73667.69,25.1,-0.37013,0.00018,21.5626]
[1779938515619,37.04,73667.69,25.1,-0.37013,0.00018,21.5626]
[1779938516022,37.04,73665.21,25.1,-0.37057,0.00018,21.57029]
[1779938518010,37.04,73662.8,25.1,-0.37101,0.00018,21.57776]
[1779938518037,37.04,73663.42,25.1,-0.3709,0.00018,21.57591]
[1779938519019,37.04,73663.42,25.1,-0.3709,0.00018,21.57591]
[1779938519029,37.04,73663.42,25.1,-0.3709,0.00018,21.57591]
[1779938519164,37.04,73663.42,25.1,-0.3709,0.00018,21.57591]
[1779938520535,37.04,73668.35,25.1,-0.37002,0.00018,21.56078]
[1779938520054,37.04,73678.88,25.1,-0.36815,0.00018,21.52806]
[1779938520705,37.04,73678.88,25.1,-0.36815,0.00018,21.52806]
[1779938520765,37.04,73678.88,25.1,-0.36815,0.00018,21.52806]
[1779938521464,37.04,73678.88,25.1,-0.36815,0.00018,21.52806]
[1779938521669,37.04,73681.36,25.1,-0.36771,0.00018,21.52035]
[1779938521707,37.04,73681.36,25.1,-0.36771,0.00018,21.52035]
[1779938521903,37.04,73681.36,25.1,-0.36771,0.00018,21.52035]
[1779938523014,37.04,73685.42,25.1,-0.36699,0.00018,21.50763]
[1779938523161,37.04,73685.42,25.1,-0.36699,0.00018,21.50763]
[1779938523196,37.04,73691.25,25.1,-0.36595,0.00018,21.48912]
[1779938526082,37.04,73687.05,25.1,-0.3667,0.00018,21.5025]
[1779938526089,37.04,73687.05,25.1,-0.3667,0.00018,21.5025]
[1779938526098,37.04,73687.05,25.1,-0.3667,0.00018,21.5025]
[1779938526793,37.04,73686.6,25.1,-0.36678,0.00018,21.50393]
[1779938527125,37.04,73692.77,25.1,-0.36569,0.00018,21.48431]
[1779938528673,37.04,73694.96,25.1,-0.3653,0.00018,21.47733]
[1779938529139,37.04,73686.14,25.1,-0.36687,0.00018,21.50544]
[1779938530143,37.04,73686.14,25.1,-0.36687,0.00018,21.50544]
[1779938530823,37.04,73682.33,25.1,-0.36755,0.00018,21.51748]
[1779938531114,37.04,73682.33,25.1,-0.36755,0.00018,21.51748]
[1779938531551,37.04,73682.33,25.1,-0.36755,0.00018,21.51748]
[1779938531586,37.04,73682.33,25.1,-0.36755,0.00018,21.51748]
[1779938533068,37.04,73687.65,25.1,-0.3666,0.00018,21.50068]
[1779938533672,37.05,73684.27,25.1,-0.3672,0.00018,21.51139]
[1779938534919,37.05,73685.48,25.1,-0.36699,0.00018,21.50757]
[1779938535445,37.05,73685.48,25.1,-0.36699,0.00018,21.50757]
[1779938536125,37.05,73687.8,25.1,-0.36658,0.00018,21.50023]
[1779938537251,37.05,73687.02,25.1,-0.36671,0.00018,21.50272]
[1779938540157,37.05,73684.61,25.1,-0.36715,0.00018,21.51038]
[1779938540372,37.05,73684.61,25.1,-0.36715,0.00018,21.51038]
[1779938541700,37.05,73679.8,25.1,-0.368,0.00018,21.52554]
[1779938542508,37.05,73679.8,25.1,-0.368,0.00018,21.52554]
[1779938543234,37.05,73681.44,25.1,-0.36771,0.00018,21.52039]
[1779938543240,37.05,73681.44,25.1,-0.36771,0.00018,21.52039]
[1779938543340,37.05,73681.44,25.1,-0.36771,0.00018,21.52039]
[1779938543555,37.05,73681.44,25.1,-0.36771,0.00018,21.52039]
[1779938543559,37.05,73681.44,25.1,-0.36771,0.00018,21.52039]
[1779938543990,37.05,73681.83,25.1,-0.36764,0.00018,21.51917]
[1779938544269,37.05,73681.83,25.1,-0.36764,0.00018,21.51917]
[1779938544503,37.05,73681.83,25.1,-0.36764,0.00018,21.51917]
[1779938544561,37.05,73673.58,25.1,-0.36912,0.00018,21.54505]
[1779938545193,37.05,73673.58,25.1,-0.36912,0.00018,21.54505]
[1779938545795,37.05,73674.75,25.1,-0.36891,0.00018,21.54146]
[1779938545829,37.05,73674.75,25.1,-0.36891,0.00018,21.54146]
[1779938545853,37.05,73674.75,25.1,-0.36891,0.00018,21.54146]
[1779938546475,37.05,73674.75,25.1,-0.36891,0.00018,21.54146]
[1779938546528,37.05,73686.91,25.1,-0.36674,0.00018,21.50324]
[1779938546979,37.05,73686.91,25.1,-0.36674,0.00018,21.50324]
[1779938547084,37.05,73686.91,25.1,-0.36674,0.00018,21.50324]
[1779938547362,37.05,73701.71,25.1,-0.36411,0.00018,21.4559]
[1779938548875,37.05,73704.89,25.1,-0.36355,0.00018,21.44566]
[1779938551591,37.05,73704.32,25.1,-0.36366,0.00018,21.44762]
[1779938552329,37.05,73705.09,25.1,-0.36351,0.00018,21.4414]
[1779938552331,37.05,73705.09,25.1,-0.36351,0.00018,21.4414]
[1779938552664,37.05,73709.32,25.1,-0.36276,0.00018,21.4277]
[1779938552669,37.05,73709.32,25.1,-0.36276,0.00018,21.4277]
[1779938553511,37.05,73709.32,25.1,-0.36276,0.00018,21.4277]
[1779938554298,37.05,73713.15,25.1,-0.36209,0.00018,21.41524]
[1779938555235,37.06,73716.81,25.1,-0.36144,0.00018,21.40329]
[1779938557337,37.06,73723.76,25.1,-0.36023,0.00018,21.38055]
[1779938557699,37.06,73723.76,25.1,-0.36023,0.00018,21.38055]
[1779938558280,37.06,73723.76,25.1,-0.36023,0.00018,21.38055]
[1779938558329,37.06,73723.76,25.1,-0.36023,0.00018,21.38055]
[1779938559207,37.06,73724.25,25.1,-0.36014,0.00018,21.37903]
[1779938559221,37.06,73724.25,25.1,-0.36014,0.00018,21.37903]
[1779938559356,37.06,73725.87,25.1,-0.35986,0.00018,21.37374]
[1779938561355,37.06,73728.69,25.1,-0.35936,0.00018,21.36432]
[1779938561370,37.06,73729.6,25.1,-0.3592,0.00018,21.36127]
[1779938566499,37.07,73725.39,25.1,-0.35996,0.00018,21.37556]
[1779938566509,37.07,73725.39,25.1,-0.35996,0.00018,21.37556]
[1779938566595,37.07,73725.39,25.1,-0.35996,0.00018,21.37556]
[1779938566585,37.07,73727.69,25.1,-0.35955,0.00018,21.36795]
[1779938567412,37.07,73733.94,25.1,-0.35845,0.00018,21.34699]
[1779938570642,37.07,73739.31,25.1,-0.35751,0.00018,21.32889]
[1779938575159,37.07,73744.56,25.1,-0.35659,0.00018,21.31115]
[1779938575562,37.07,73744.56,25.1,-0.35659,0.00018,21.31115]
[1779938575578,37.07,73744.56,25.1,-0.35659,0.00018,21.31115]
[1779938575468,37.07,73737.46,25.1,-0.35784,0.00018,21.33528]
[1779938576610,37.07,73737.46,25.1,-0.35784,0.00018,21.33528]
[1779938576625,37.07,73737.46,25.1,-0.35784,0.00018,21.33528]
[1779938576475,37.07,73730.09,25.1,-0.35914,0.00018,21.36008]
[1779938577482,37.07,73723.09,25.1,-0.36037,0.00018,21.38341]
[1779938580214,37.07,73722.98,25.1,-0.36039,0.00018,21.38372]
[1779938580429,37.07,73722.98,25.1,-0.36039,0.00018,21.38372]
[1779938580448,37.07,73722.98,25.1,-0.36039,0.00018,21.38372]
[1779938580476,37.07,73722.98,25.1,-0.36039,0.00018,21.38372]
[1779938580503,37.07,73732.39,25.1,-0.35873,0.00018,21.35228]
[1779938582214,37.07,73738.18,25.1,-0.35771,0.00018,21.33276]
[1779938584337,37.07,73745.32,25.1,-0.35645,0.00018,21.30853]
[1779938584547,37.07,73745.32,25.1,-0.35645,0.00018,21.30853]
[1779938585628,37.07,73741.97,25.1,-0.35704,0.00018,21.31996]
[1779938585853,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586004,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586447,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586467,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586551,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586610,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586642,37.07,73740.66,25.1,-0.35727,0.00018,21.32443]
[1779938586575,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938586774,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938586841,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938586846,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938586957,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938587169,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938587313,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938587599,37.07,73718.1,25.1,-0.36126,0.00018,21.39992]
[1779938588560,37.07,73723.48,25.1,-0.36031,0.00018,21.38213]
[1779938588601,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938588793,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938588938,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589056,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589268,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589473,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589553,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589583,37.07,73730.95,25.1,-0.35899,0.00018,21.35718]
[1779938589778,37.07,73727.44,25.1,-0.3596,0.00018,21.36889]
[1779938590540,37.07,73727.44,25.1,-0.3596,0.00018,21.36889]
[1779938590545,37.07,73727.44,25.1,-0.3596,0.00018,21.36889]
[1779938590670,37.07,73724.5,25.1,-0.36012,0.00018,21.37868]
[1779938591676,37.07,73727.41,25.1,-0.35961,0.00018,21.36897]
[1779938592114,37.07,73727.41,25.1,-0.35961,0.00018,21.36897]
[1779938594304,37.07,73726.7,25.1,-0.35973,0.00018,21.37131]
[1779938594381,37.07,73726.7,25.1,-0.35973,0.00018,21.37131]
[1779938594393,37.07,73726.7,25.1,-0.35973,0.00018,21.37131]
[1779938594554,37.07,73726.7,25.1,-0.35973,0.00018,21.37131]
[1779938594610,37.07,73714.36,25.1,-0.36191,0.00018,21.41212]
[1779938594839,37.07,73714.36,25.1,-0.36191,0.00018,21.41212]
[1779938595422,37.07,73714.36,25.1,-0.36191,0.00018,21.41212]
[1779938596269,37.07,73718.29,25.1,-0.36122,0.00018,21.39917]
[1779938596624,37.07,73727.71,25.1,-0.35955,0.00018,21.36786]
[1779938597063,37.07,73727.71,25.1,-0.35955,0.00018,21.36786]
[1779938597362,37.07,73727.71,25.1,-0.35955,0.00018,21.36786]
[1779938597763,37.07,73730.63,25.1,-0.35903,0.00018,21.35805]
[1779938597862,37.07,73730.63,25.1,-0.35903,0.00018,21.35805]
[1779938598489,37.07,73730.63,25.1,-0.35903,0.00018,21.35805]
[1779938600916,37.06,73732.2,25.1,-0.35875,0.00018,21.35275]
[1779938601239,37.06,73732.2,25.1,-0.35875,0.00018,21.35275]
[1779938605674,37.06,73730.91,25.1,-0.35898,0.00018,21.35706]
[1779938606140,37.06,73730.91,25.1,-0.35898,0.00018,21.35706]
[1779938606291,37.06,73730.91,25.1,-0.35898,0.00018,21.35706]
[1779938606305,37.06,73730.91,25.1,-0.35898,0.00018,21.35706]
[1779938606422,37.06,73731.47,25.1,-0.35888,0.00018,21.35517]
[1779938606696,37.06,73743.54,25.1,-0.35675,0.00018,21.31437]
[1779938608574,37.06,73743.54,25.1,-0.35675,0.00018,21.31437]
[1779938608600,37.06,73752.04,25.1,-0.35526,0.00018,21.28525]
[1779938610724,37.06,73744.99,25.1,-0.3565,0.00018,21.30943]
[1779938614953,37.06,73744.46,25.1,-0.35657,0.00018,21.30745]
[1779938616035,37.06,73745.95,25.1,-0.35631,0.00018,21.30236]
[1779938616131,37.06,73752.49,25.1,-0.35516,0.00018,21.27994]
[1779938618297,37.06,73760.3,25.1,-0.35378,0.00018,21.25276]
[1779938618872,37.06,73760.3,25.1,-0.35378,0.00018,21.25276]
[1779938619718,37.06,73761.87,25.1,-0.3535,0.00018,21.24723]
[1779938619723,37.06,73761.87,25.1,-0.3535,0.00018,21.24723]
[1779938620373,37.06,73761.87,25.1,-0.3535,0.00018,21.24723]
[1779938620634,37.06,73761.87,25.1,-0.3535,0.00018,21.24723]
[1779938620394,37.06,73760.62,25.1,-0.35372,0.00018,21.25152]
[1779938620702,37.06,73760.62,25.1,-0.35372,0.00018,21.25152]
[1779938621015,37.06,73760.62,25.1,-0.35372,0.00018,21.25152]
[1779938621670,37.06,73760.62,25.1,-0.35372,0.00018,21.25152]
[1779938621676,37.06,73754.19,25.1,-0.35485,0.00018,21.27385]
[1779938622115,37.06,73745.86,25.1,-0.35632,0.00018,21.3025]
[1779938623472,37.06,73745.86,25.1,-0.35632,0.00018,21.3025]
[1779938623485,37.06,73745.86,25.1,-0.35632,0.00018,21.3025]
[1779938623568,37.06,73745.86,25.1,-0.35632,0.00018,21.3025]
[1779938625676,37.06,73741.0,25.1,-0.35718,0.00018,21.3191]
[1779938627026,37.06,73744.74,25.1,-0.35652,0.00018,21.30641]
[1779938633587,37.07,73751.12,25.1,-0.35541,0.00018,21.28476]
[1779938638706,37.07,73749.62,25.1,-0.35568,0.00018,21.29018]
[1779938638922,37.07,73753.06,25.1,-0.35508,0.00018,21.2784]
[1779938642412,37.07,73756.35,25.1,-0.35449,0.00018,21.2669]
[1779938644424,37.07,73760.68,25.1,-0.35373,0.00018,21.25175]
[1779938644447,37.07,73760.68,25.1,-0.35373,0.00018,21.25175]
[1779938644487,37.07,73760.68,25.1,-0.35373,0.00018,21.25175]
[1779938644964,37.07,73770.91,25.1,-0.35193,0.00018,21.21586]
[1779938646196,37.07,73770.91,25.1,-0.35193,0.00018,21.21586]
[1779938646244,37.07,73770.91,25.1,-0.35193,0.00018,21.21586]
[1779938647076,37.06,73771.92,25.1,-0.35175,0.00018,21.21227]
[1779938648816,37.06,73774.88,25.1,-0.35123,0.00018,21.20177]
[1779938648830,37.06,73774.88,25.1,-0.35123,0.00018,21.20177]
[1779938648849,37.06,73774.88,25.1,-0.35123,0.00018,21.20177]
[1779938649205,37.06,73774.88,25.1,-0.35123,0.00018,21.20177]
[1779938649544,37.06,73782.36,25.1,-0.34992,0.00017,21.1752]
[1779938649806,37.06,73782.36,25.1,-0.34992,0.00017,21.1752]
[1779938650144,37.06,73782.36,25.1,-0.34992,0.00017,21.1752]
[1779938652743,37.06,73790.44,25.1,-0.34851,0.00017,21.1462]
[1779938653041,37.06,73797.26,25.1,-0.34732,0.00017,21.12155]
[1779938658571,37.06,73797.6,25.1,-0.34726,0.00017,21.12036]
[1779938658810,37.06,73797.89,25.1,-0.34721,0.00017,21.11931]
[1779938658906,37.06,73797.89,25.1,-0.34721,0.00017,21.11931]
[1779938659085,37.06,73804.65,25.1,-0.34603,0.00017,21.0947]
[1779938659743,37.06,73804.65,25.1,-0.34603,0.00017,21.0947]
[1779938659874,37.06,73804.65,25.1,-0.34603,0.00017,21.0947]
[1779938660888,37.06,73809.08,25.1,-0.34526,0.00017,21.07838]
[1779938660966,37.06,73809.08,25.1,-0.34526,0.00017,21.07838]
[1779938661171,37.06,73809.08,25.1,-0.34526,0.00017,21.07838]
[1779938661189,37.06,73809.08,25.1,-0.34526,0.00017,21.07838]
[1779938662829,37.06,73803.19,25.1,-0.34628,0.00017,21.0998]
[1779938663985,37.06,73800.34,25.1,-0.34677,0.00017,21.1101]
[1779938664406,37.06,73800.34,25.1,-0.34677,0.00017,21.1101]
[1779938666301,37.06,73799.95,25.1,-0.34683,0.00017,21.11131]
[1779938666649,37.06,73799.95,25.1,-0.34683,0.00017,21.11131]
[1779938666830,37.06,73798.2,25.1,-0.34713,0.00017,21.11758]
[1779938667053,37.06,73798.2,25.1,-0.34713,0.00017,21.11758]
[1779938667684,37.06,73798.2,25.1,-0.34713,0.00017,21.11758]
[1779938668410,37.05,73804.07,25.1,-0.3461,0.00017,21.09609]
[1779938668424,37.05,73813.9,25.1,-0.34439,0.00017,21.05988]
[1779938669446,37.05,73813.9,25.1,-0.34439,0.00017,21.05988]
[1779938669531,37.05,73813.9,25.1,-0.34439,0.00017,21.05988]
[1779938669541,37.05,73821.22,25.1,-0.34311,0.00017,21.03266]
[1779938670697,37.05,73821.22,25.1,-0.34311,0.00017,21.03266]
[1779938671800,37.05,73815.53,25.1,-0.34408,0.00017,21.04987]
[1779938676441,37.05,73817.4,25.1,-0.34374,0.00017,21.04272]
[1779938678795,37.05,73814.59,25.1,-0.34422,0.00017,21.05296]
[1779938679160,37.05,73814.59,25.1,-0.34422,0.00017,21.05296]
[1779938679421,37.05,73814.59,25.1,-0.34422,0.00017,21.05296]
[1779938679460,37.05,73808.57,25.1,-0.34527,0.00017,21.0751]
[1779938680499,37.05,73808.57,25.1,-0.34527,0.00017,21.0751]
[1779938680694,37.05,73808.57,25.1,-0.34527,0.00017,21.0751]
[1779938680571,37.05,73802.11,25.1,-0.34639,0.00017,21.09868]
[1779938680761,37.05,73802.11,25.1,-0.34639,0.00017,21.09868]
[1779938680773,37.05,73802.11,25.1,-0.34639,0.00017,21.09868]
[1779938680958,37.05,73802.11,25.1,-0.34639,0.00017,21.09868]
[1779938684077,37.04,73802.03,25.1,-0.34639,0.00017,21.0987]
[1779938685738,37.04,73804.17,25.1,-0.34601,0.00017,21.09079]
[1779938685745,37.04,73804.17,25.1,-0.34601,0.00017,21.09079]
[1779938685850,37.04,73804.19,25.1,-0.34601,0.00017,21.09063]
[1779938686360,37.04,73804.19,25.1,-0.34601,0.00017,21.09063]
[1779938686462,37.04,73799.07,25.1,-0.3469,0.00017,21.10923]
[1779938687266,37.04,73799.07,25.1,-0.3469,0.00017,21.10923]
[1779938687949,37.04,73798.13,25.1,-0.34706,0.00017,21.11264]
[1779938687958,37.04,73798.13,25.1,-0.34706,0.00017,21.11264]
[1779938687958,37.04,73798.13,25.1,-0.34706,0.00017,21.11264]
[1779938687993,37.04,73798.13,25.1,-0.34706,0.00017,21.11264]
[1779938688004,37.04,73798.13,25.1,-0.34706,0.00017,21.11264]
[1779938688288,37.04,73800.89,25.1,-0.34658,0.00017,21.10258]
[1779938689350,37.04,73800.89,25.1,-0.34658,0.00017,21.10258]
[1779938690692,37.04,73805.33,25.1,-0.3458,0.00017,21.08625]
[1779938690705,37.04,73805.33,25.1,-0.3458,0.00017,21.08625]
[1779938691309,37.04,73802.16,25.1,-0.34634,0.00017,21.09768]
[1779938691953,37.04,73802.16,25.1,-0.34634,0.00017,21.09768]
[1779938692660,37.04,73802.16,25.1,-0.34634,0.00017,21.09768]
[1779938693850,37.04,73804.22,25.1,-0.34599,0.00017,21.09016]
[1779938693855,37.04,73804.22,25.1,-0.34599,0.00017,21.09016]
[1779938694330,37.04,73806.87,25.1,-0.34552,0.00017,21.08045]
[1779938696600,37.04,73807.37,25.1,-0.34543,0.00017,21.07853]
[1779938700040,37.03,73814.4,25.1,-0.3442,0.00017,21.0523]
[1779938700051,37.03,73814.4,25.1,-0.3442,0.00017,21.0523]
[1779938701571,37.03,73819.04,25.1,-0.34339,0.00017,21.03501]
[1779938702735,37.03,73821.65,25.1,-0.34293,0.00017,21.02524]
[1779938703089,37.03,73822.43,25.1,-0.3428,0.00017,21.02228]
[1779938703167,37.03,73822.43,25.1,-0.3428,0.00017,21.02228]
[1779938703459,37.03,73822.43,25.1,-0.3428,0.00017,21.02228]
[1779938704193,37.03,73818.02,25.1,-0.34356,0.00017,21.03866]
[1779938704386,37.03,73818.02,25.1,-0.34356,0.00017,21.03866]
[1779938704400,37.03,73811.99,25.1,-0.3446,0.00017,21.06095]
[1779938706393,37.03,73808.22,25.1,-0.34526,0.00017,21.07477]
[1779938706505,37.03,73808.22,25.1,-0.34526,0.00017,21.07477]
[1779938706541,37.03,73808.22,25.1,-0.34526,0.00017,21.07477]
[1779938707269,37.03,73808.09,25.1,-0.34528,0.00017,21.07517]
[1779938707427,37.03,73808.09,25.1,-0.34528,0.00017,21.07517]
[1779938707597,37.03,73801.01,25.1,-0.34651,0.00017,21.10102]
[1779938708353,37.03,73801.01,25.1,-0.34651,0.00017,21.10102]
[1779938708361,37.03,73801.01,25.1,-0.34651,0.00017,21.10102]
[1779938708392,37.03,73801.01,25.1,-0.34651,0.00017,21.10102]
[1779938708809,37.02,73799.18,25.1,-0.34682,0.00017,21.1076]
[1779938708889,37.02,73799.18,25.1,-0.34682,0.00017,21.1076]
[1779938709448,37.02,73805.53,25.1,-0.34571,0.00017,21.08429]
[1779938710201,37.02,73805.53,25.1,-0.34571,0.00017,21.08429]
[1779938710804,37.02,73806.42,25.1,-0.34555,0.00017,21.08094]
[1779938710861,37.02,73806.42,25.1,-0.34555,0.00017,21.08094]
[1779938710875,37.02,73806.42,25.1,-0.34555,0.00017,21.08094]
[1779938711195,37.02,73806.42,25.1,-0.34555,0.00017,21.08094]
[1779938714483,37.02,73816.62,25.1,-0.34376,0.00017,21.04299]
[1779938715027,37.02,73816.62,25.1,-0.34376,0.00017,21.04299]
[1779938717249,37.02,73819.73,25.1,-0.34322,0.00017,21.03132]
[1779938717768,37.02,73819.73,25.1,-0.34322,0.00017,21.03132]
[1779938717840,37.02,73816.83,25.1,-0.34372,0.00017,21.04206]
[1779938717882,37.02,73816.83,25.1,-0.34372,0.00017,21.04206]
[1779938718511,37.02,73807.85,25.1,-0.34528,0.00017,21.07519]
[1779938723006,37.01,73805.2,25.1,-0.34573,0.00017,21.08458]
[1779938723143,37.01,73805.2,25.1,-0.34573,0.00017,21.08458]
[1779938723546,37.01,73797.63,25.1,-0.34704,0.00017,21.11215]
[1779938723978,37.01,73797.63,25.1,-0.34704,0.00017,21.11215]
[1779938726416,37.01,73795.07,25.1,-0.34748,0.00017,21.12122]
[1779938726639,37.01,73795.07,25.1,-0.34748,0.00017,21.12122]
[1779938728345,37.01,73797.36,25.1,-0.34707,0.00017,21.11267]
[1779938728399,37.01,73797.36,25.1,-0.34707,0.00017,21.11267]
[1779938728450,37.01,73797.36,25.1,-0.34707,0.00017,21.11267]
[1779938729156,37.0,73797.33,25.1,-0.34707,0.00017,21.11267]
[1779938731092,37.0,73797.1,25.1,-0.3471,0.00017,21.11329]
[1779938731100,37.0,73797.1,25.1,-0.3471,0.00017,21.11329]
[1779938731124,37.0,73797.1,25.1,-0.3471,0.00017,21.11329]
[1779938731605,37.0,73786.41,25.1,-0.34894,0.00017,21.14801]
[1779938736640,37.0,73784.86,25.1,-0.3492,0.00018,21.15337]
[1779938738656,37.0,73791.15,25.1,-0.3481,0.00017,21.13065]
[1779938742540,37.0,73790.72,25.1,-0.34817,0.00017,21.13215]
[1779938742607,37.0,73790.72,25.1,-0.34817,0.00017,21.13215]
[1779938742771,37.0,73790.72,25.1,-0.34817,0.00017,21.13215]
[1779938742798,37.0,73782.91,25.1,-0.34954,0.00018,21.16023]
[1779938743152,37.0,73782.91,25.1,-0.34954,0.00018,21.16023]
[1779938743695,37.0,73769.57,25.1,-0.35188,0.00018,21.20762]
[1779938744702,36.99,73766.69,25.1,-0.35238,0.00018,21.21773]
[1779938745884,36.99,73767.08,25.1,-0.35231,0.00018,21.21632]
[1779938747218,36.99,73767.35,25.1,-0.35226,0.00018,21.21533]
[1779938747961,36.99,73766.53,25.1,-0.3524,0.00018,21.21818]
[1779938748618,36.99,73766.53,25.1,-0.3524,0.00018,21.21818]
[1779938749949,36.99,73769.6,25.1,-0.35186,0.00018,21.20729]
[1779938750080,36.99,73769.6,25.1,-0.35186,0.00018,21.20729]
[1779938750814,36.99,73769.6,25.1,-0.35186,0.00018,21.20729]
[1779938751336,36.99,73770.72,25.1,-0.35166,0.00018,21.20331]
[1779938753411,36.99,73769.89,25.1,-0.35181,0.00018,21.20619]
[1779938753724,36.99,73769.89,25.1,-0.35181,0.00018,21.20619]
[1779938753790,36.99,73769.89,25.1,-0.35181,0.00018,21.20619]
[1779938754148,36.99,73767.89,25.1,-0.35216,0.00018,21.21322]
[1779938754150,36.99,73767.89,25.1,-0.35216,0.00018,21.21322]
[1779938754772,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938754971,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938755029,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938755354,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938755384,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938755401,36.99,73759.77,25.1,-0.35358,0.00018,21.24165]
[1779938755779,36.99,73766.85,25.1,-0.35234,0.00018,21.21683]
[1779938759956,36.99,73770.94,25.1,-0.35161,0.00018,21.20213]
[1779938760936,36.99,73769.47,25.1,-0.35186,0.00018,21.20727]
[1779938761025,36.99,73769.47,25.1,-0.35186,0.00018,21.20727]
[1779938761152,36.99,73769.47,25.1,-0.35186,0.00018,21.20727]
[1779938761236,36.99,73769.47,25.1,-0.35186,0.00018,21.20727]
[1779938761428,36.99,73769.47,25.1,-0.35186,0.00018,21.20727]
[1779938761821,36.99,73758.66,25.1,-0.35376,0.00018,21.24515]
[1779938762166,36.99,73758.66,25.1,-0.35376,0.00018,21.24515]
[1779938762367,36.99,73758.66,25.1,-0.35376,0.00018,21.24515]
[1779938762828,36.99,73754.06,25.1,-0.35457,0.00018,21.26111]
[1779938765671,36.99,73749.94,25.1,-0.3553,0.00018,21.2755]
[1779938765678,36.99,73749.94,25.1,-0.35531,0.00018,21.27556]
[1779938765957,36.99,73749.94,25.1,-0.35531,0.00018,21.27556]
[1779938766824,36.99,73749.94,25.1,-0.35531,0.00018,21.27556]
[1779938772199,36.99,73749.86,25.1,-0.35533,0.00018,21.276]
[1779938773577,36.99,73750.06,25.1,-0.3553,0.00018,21.27538]
[1779938776935,36.99,73747.82,25.1,-0.3557,0.00018,21.28319]
[1779938778592,36.99,73748.4,25.1,-0.35559,0.00018,21.28122]
[1779938778710,36.99,73748.4,25.1,-0.35559,0.00018,21.28122]
[1779938778834,36.99,73748.4,25.1,-0.35559,0.00018,21.28122]
[1779938778996,36.99,73751.0,25.1,-0.35514,0.00018,21.27228]
[1779938779091,36.99,73751.0,25.1,-0.35514,0.00018,21.27228]
[1779938784969,37.0,73747.72,25.1,-0.35572,0.00018,21.28372]
[1779938785311,37.0,73747.72,25.1,-0.35572,0.00018,21.28372]
[1779938785311,37.0,73747.72,25.1,-0.35572,0.00018,21.28372]
[1779938790909,37.0,73753.53,25.1,-0.35471,0.00018,21.26385]
[1779938792970,37.0,73756.01,25.1,-0.35425,0.00018,21.25144]
[1779938794674,37.0,73757.43,25.1,-0.354,0.00018,21.24645]
[1779938794685,37.0,73757.43,25.1,-0.354,0.00018,21.24645]
[1779938795556,37.0,73758.95,25.1,-0.35373,0.00018,21.24111]
[1779938800234,36.99,73762.62,25.1,-0.35307,0.00018,21.22806]
[1779938804221,36.99,73766.03,25.1,-0.35246,0.00018,21.21597]
[1779938804610,36.99,73766.03,25.1,-0.35246,0.00018,21.21597]
[1779938804618,36.99,73766.03,25.1,-0.35246,0.00018,21.21597]
[1779938804860,36.99,73766.03,25.1,-0.35246,0.00018,21.21597]
[1779938804697,36.99,73764.59,25.1,-0.35272,0.00018,21.221]
[1779938806151,36.99,73755.49,25.1,-0.35433,0.00018,21.25293]
[1779938809230,37.0,73753.82,25.1,-0.35463,0.00018,21.25886]
[1779938810908,37.0,73751.89,25.1,-0.35497,0.00018,21.26566]
[1779938811480,37.0,73751.89,25.1,-0.35497,0.00018,21.26566]
[1779938812743,37.0,73750.3,25.1,-0.35525,0.00018,21.27121]
[1779938812750,37.0,73750.3,25.1,-0.35525,0.00018,21.27121]
[1779938813462,37.0,73750.45,25.1,-0.35523,0.00018,21.27075]
[1779938813468,37.0,73750.45,25.1,-0.35523,0.00018,21.27075]
[1779938813856,37.0,73752.14,25.1,-0.35494,0.00018,21.26497]
[1779938814893,37.0,73752.14,25.1,-0.35494,0.00018,21.26497]
[1779938814973,37.0,73748.43,25.1,-0.35559,0.00018,21.27778]
[1779938815218,37.0,73742.12,25.1,-0.3567,0.00018,21.29941]
[1779938816249,37.0,73742.12,25.1,-0.3567,0.00018,21.29941]
[1779938819343,37.0,73744.67,25.1,-0.35625,0.00018,21.2907]
[1779938820083,37.0,73745.4,25.1,-0.35613,0.00018,21.2882]
[1779938820089,37.0,73745.4,25.1,-0.35613,0.00018,21.2882]
[1779938825685,37.0,73746.73,25.1,-0.35589,0.00018,21.28367]
[1779938827302,37.0,73754.02,25.1,-0.35461,0.00018,21.25859]
[1779938830815,37.0,73752.41,25.1,-0.3549,0.00018,21.26422]
[1779938832577,37.0,73752.0,25.1,-0.35497,0.00018,21.2656]
[1779938832589,37.0,73752.0,25.1,-0.35497,0.00018,21.2656]
[1779938832779,37.0,73752.0,25.1,-0.35497,0.00018,21.2656]
[1779938833364,37.0,73753.61,25.1,-0.35468,0.00018,21.25997]
[1779938833704,37.0,73753.61,25.1,-0.35468,0.00018,21.25997]
[1779938835526,37.0,73753.98,25.1,-0.35461,0.00018,21.25867]
[1779938835780,37.0,73753.98,25.1,-0.35461,0.00018,21.25867]
[1779938839151,37.0,73755.69,25.1,-0.35432,0.00018,21.25288]
[1779938839290,37.0,73755.69,25.1,-0.35432,0.00018,21.25288]
[1779938839664,37.0,73755.69,25.1,-0.35432,0.00018,21.25288]
[1779938839801,37.0,73755.69,25.1,-0.35432,0.00018,21.25288]
[1779938839866,37.0,73745.3,25.1,-0.35615,0.00018,21.28873]
[1779938840390,37.0,73745.3,25.1,-0.35615,0.00018,21.28873]
[1779938840856,37.0,73745.3,25.1,-0.35615,0.00018,21.28873]
[1779938841434,37.0,73753.78,25.1,-0.35466,0.00018,21.25959]
[1779938842374,37.0,73753.78,25.1,-0.35466,0.00018,21.25959]
[1779938842426,37.0,73753.78,25.1,-0.35466,0.00018,21.25959]
[1779938843191,37.0,73756.34,25.1,-0.35421,0.00018,21.25066]
[1779938845177,37.0,73756.92,25.1,-0.3541,0.00018,21.24855]
[1779938845708,37.0,73756.92,25.1,-0.3541,0.00018,21.24855]
[1779938851504,37.01,73758.03,25.1,-0.3539,0.00018,21.24122]
[1779938856690,37.01,73757.76,25.1,-0.35396,0.00018,21.24234]
[1779938857447,37.01,73757.82,25.1,-0.35395,0.00018,21.24226]
[1779938861611,37.01,73758.99,25.1,-0.35374,0.00018,21.238]
[1779938862022,37.01,73759.21,25.1,-0.3537,0.00018,21.23718]
[1779938862462,37.01,73759.21,25.1,-0.3537,0.00018,21.23718]
[1779938862844,37.01,73759.21,25.1,-0.3537,0.00018,21.23718]
[1779938862925,37.01,73750.95,25.1,-0.35515,0.00018,21.26588]
[1779938863095,37.01,73750.95,25.1,-0.35515,0.00018,21.26588]
[1779938863216,37.01,73750.95,25.1,-0.35515,0.00018,21.26588]
[1779938863526,37.01,73750.95,25.1,-0.35515,0.00018,21.26588]
[1779938863588,37.01,73742.28,25.1,-0.35669,0.00018,21.29568]
[1779938864770,37.01,73742.28,25.1,-0.35669,0.00018,21.29568]
[1779938865524,37.01,73740.51,25.1,-0.357,0.00018,21.30175]
[1779938868948,37.01,73745.79,25.1,-0.35607,0.00018,21.28384]
[1779938872873,37.01,73745.64,25.1,-0.35611,0.00018,21.28454]
[1779938877873,37.02,73743.98,25.1,-0.35641,0.00018,21.29041]
[1779938877950,37.02,73743.98,25.1,-0.35641,0.00018,21.29041]
[1779938879828,37.02,73740.66,25.1,-0.357,0.00018,21.3018]
[1779938880710,37.02,73733.84,25.1,-0.35821,0.00018,21.32496]
[1779938882031,37.02,73731.14,25.1,-0.35868,0.00018,21.33406]
[1779938882897,37.02,73731.14,25.1,-0.35868,0.00018,21.33406]
[1779938882900,37.02,73731.14,25.1,-0.35868,0.00018,21.33406]
[1779938883162,37.02,73731.36,25.1,-0.35864,0.00018,21.33332]
[1779938884035,37.02,73726.34,25.1,-0.35953,0.00018,21.35016]
[1779938888326,37.02,73724.83,25.1,-0.3598,0.00018,21.35515]
[1779938888328,37.02,73724.83,25.1,-0.3598,0.00018,21.35515]
[1779938889343,37.02,73722.35,25.1,-0.36023,0.00018,21.36339]
[1779938890048,37.02,73722.35,25.1,-0.36023,0.00018,21.36339]
[1779938890056,37.02,73722.35,25.1,-0.36023,0.00018,21.36339]
[1779938890077,37.02,73718.29,25.1,-0.36095,0.00018,21.37685]
[1779938890111,37.02,73718.29,25.1,-0.36095,0.00018,21.37685]
[1779938890333,37.02,73718.29,25.1,-0.36095,0.00018,21.37685]
[1779938890918,37.02,73718.29,25.1,-0.36095,0.00018,21.37685]
[1779938890981,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891009,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891162,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891332,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891405,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891818,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891921,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891925,37.02,73686.46,25.1,-0.36661,0.00018,21.48003]
[1779938891919,37.01,73689.06,25.1,-0.36614,0.00018,21.47166]
[1779938892185,37.01,73689.06,25.1,-0.36614,0.00018,21.47166]
[1779938892732,37.01,73689.06,25.1,-0.36614,0.00018,21.47166]
[1779938893408,37.01,73694.51,25.1,-0.36517,0.00018,21.45417]
[1779938899826,37.01,73695.92,25.1,-0.3649,0.00018,21.44938]
[1779938899831,37.01,73695.92,25.1,-0.3649,0.00018,21.44938]
[1779938900855,37.01,73685.09,25.1,-0.36683,0.00018,21.48388]
[1779938905736,37.0,73682.47,25.1,-0.36728,0.00018,21.49191]
[1779938905766,37.0,73682.47,25.1,-0.36728,0.00018,21.49191]
[1779938905821,37.0,73682.47,25.1,-0.36728,0.00018,21.49191]
[1779938905862,37.0,73682.47,25.1,-0.36728,0.00018,21.49191]
[1779938905989,37.0,73682.47,25.1,-0.36728,0.00018,21.49191]
[1779938906111,37.0,73678.43,25.1,-0.368,0.00018,21.50458]
[1779938906444,37.0,73678.43,25.1,-0.368,0.00018,21.50458]
[1779938906902,37.0,73667.56,25.1,-0.36994,0.00018,21.53842]
[1779938907500,37.0,73667.56,25.1,-0.36994,0.00018,21.53842]
[1779938907520,37.0,73667.56,25.1,-0.36994,0.00018,21.53842]
[1779938908064,37.0,73667.56,25.1,-0.36994,0.00018,21.53842]
[1779938908072,37.0,73666.26,25.1,-0.37017,0.00018,21.54241]
[1779938908277,37.0,73666.26,25.1,-0.37017,0.00018,21.54241]
[1779938908321,37.0,73666.26,25.1,-0.37017,0.00018,21.54241]
[1779938909025,37.0,73666.26,25.1,-0.37017,0.00018,21.54241]
[1779938908919,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938909295,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938909579,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938909671,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938909749,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938909759,37.0,73649.74,25.1,-0.37312,0.00018,21.59282]
[1779938911178,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911198,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911294,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911344,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911553,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911918,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938911933,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938912003,37.0,73654.01,25.1,-0.37237,0.00018,21.58001]
[1779938912369,37.0,73653.57,25.1,-0.37243,0.00018,21.57762]
[1779938912605,37.0,73653.57,25.1,-0.37243,0.00018,21.57762]
[1779938912726,37.0,73653.57,25.1,-0.37243,0.00018,21.57762]
[1779938912782,37.0,73653.57,25.1,-0.37243,0.00018,21.57762]
[1779938913320,37.0,73649.35,25.1,-0.37319,0.00018,21.59044]
[1779938913499,37.0,73649.35,25.1,-0.37319,0.00018,21.59044]
[1779938913825,37.0,73649.35,25.1,-0.37319,0.00018,21.59044]
[1779938913875,37.0,73649.35,25.1,-0.37319,0.00018,21.59044]
[1779938913899,37.0,73649.35,25.1,-0.37319,0.00018,21.59044]
[1779938914329,37.0,73647.32,25.1,-0.37355,0.00018,21.5966]
[1779938914510,37.0,73647.32,25.1,-0.37355,0.00018,21.5966]
[1779938914698,37.0,73647.32,25.1,-0.37355,0.00018,21.5966]
[1779938915047,37.0,73647.99,25.1,-0.37344,0.00018,21.59462]
[1779938916058,37.01,73649.48,25.1,-0.37317,0.00018,21.59016]
[1779938918409,37.01,73647.24,25.1,-0.37358,0.00018,21.59698]
[1779938918762,37.01,73647.24,25.1,-0.37358,0.00018,21.59698]
[1779938919083,37.01,73643.96,25.1,-0.37417,0.00018,21.60685]
[1779938919434,37.01,73643.96,25.1,-0.37417,0.00018,21.60685]
[1779938919729,37.01,73643.96,25.1,-0.37417,0.00018,21.60685]
[1779938919738,37.01,73643.96,25.1,-0.37417,0.00018,21.60685]
[1779938920726,37.01,73643.49,25.1,-0.37425,0.00018,21.60829]
[1779938921962,37.01,73641.97,25.1,-0.37453,0.00018,21.61285]
[1779938921983,37.01,73641.97,25.1,-0.37453,0.00018,21.61285]
[1779938922139,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938922211,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938922213,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938922219,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938922447,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938922990,37.01,73641.95,25.1,-0.37453,0.00018,21.61294]
[1779938923126,37.01,73647.28,25.1,-0.37358,0.00018,21.597]
[1779938924043,37.01,73647.28,25.1,-0.37358,0.00018,21.597]
[1779938928108,37.01,73642.79,25.1,-0.37439,0.00018,21.61057]
[1779938929398,37.01,73640.71,25.1,-0.37476,0.00018,21.61679]
[1779938929462,37.01,73640.71,25.1,-0.37476,0.00018,21.61679]
[1779938930528,37.01,73642.48,25.1,-0.37445,0.00018,21.61153]
[1779938930798,37.01,73642.48,25.1,-0.37445,0.00018,21.61153]
[1779938930838,37.01,73642.48,25.1,-0.37445,0.00018,21.61153]
[1779938931038,37.01,73642.48,25.1,-0.37445,0.00018,21.61153]
[1779938930901,37.01,73647.0,25.1,-0.37364,0.00018,21.59802]
[1779938931237,37.01,73647.0,25.1,-0.37364,0.00018,21.59802]
[1779938931925,37.01,73654.91,25.1,-0.37222,0.00018,21.57413]
[1779938932233,37.01,73667.35,25.1,-0.36999,0.00018,21.53596]
[1779938934687,37.01,73669.26,25.1,-0.36965,0.00018,21.53005]
[1779938938017,37.01,73675.39,25.1,-0.36855,0.00018,21.51094]
[1779938938096,37.01,73674.12,25.1,-0.36878,0.00018,21.5149]
[1779938938511,37.01,73674.12,25.1,-0.36878,0.00018,21.5149]
[1779938940257,37.01,73673.21,25.1,-0.36894,0.00018,21.51773]
[1779938940298,37.01,73673.21,25.1,-0.36894,0.00018,21.51773]
[1779938941159,37.01,73659.94,25.1,-0.37132,0.00018,21.55879]
[1779938942967,37.01,73659.94,25.1,-0.37132,0.00018,21.55879]
[1779938942984,37.01,73659.12,25.1,-0.37147,0.00018,21.56133]
[1779938943379,37.01,73659.12,25.1,-0.37147,0.00018,21.56133]
[1779938943530,37.01,73659.12,25.1,-0.37147,0.00018,21.56133]
[1779938943543,37.01,73651.32,25.1,-0.37287,0.00018,21.58508]
[1779938944717,37.01,73651.32,25.1,-0.37287,0.00018,21.58508]
[1779938944935,37.01,73651.32,25.1,-0.37287,0.00018,21.58508]
[1779938944997,37.01,73651.32,25.1,-0.37287,0.00018,21.58508]
[1779938945791,37.01,73647.45,25.1,-0.37356,0.00018,21.59678]
[1779938945879,37.02,73654.07,25.1,-0.37238,0.00018,21.57681]
[1779938946145,37.02,73654.07,25.1,-0.37238,0.00018,21.57681]
[1779938946327,37.02,73654.07,25.1,-0.37238,0.00018,21.57681]
[1779938947004,37.02,73654.07,25.1,-0.37238,0.00018,21.57681]
[1779938947928,37.02,73663.68,25.1,-0.37066,0.00018,21.54745]
[1779938949224,37.02,73665.74,25.1,-0.37029,0.00018,21.54112]
[1779938951055,37.02,73665.94,25.1,-0.37025,0.00018,21.54052]
[1779938951473,37.02,73666.75,25.1,-0.37011,0.00018,21.53805]
[1779938951621,37.02,73666.75,25.1,-0.37011,0.00018,21.53805]
[1779938951686,37.02,73660.87,25.1,-0.37116,0.00018,21.55616]
[1779938957275,37.02,73659.05,25.1,-0.37151,0.00018,21.56204]
[1779938958494,37.02,73659.05,25.1,-0.37151,0.00018,21.56204]
[1779938958568,37.02,73660.11,25.1,-0.37132,0.00018,21.55885]
[1779938963335,37.02,73658.2,25.1,-0.37166,0.00018,21.56472]
[1779938967100,37.02,73660.76,25.1,-0.37121,0.00018,21.55693]
[1779938968282,37.02,73666.7,25.1,-0.37014,0.00018,21.5387]
[1779938969822,37.03,73667.25,25.1,-0.37005,0.00018,21.53702]
[1779938969867,37.03,73661.7,25.1,-0.37104,0.00018,21.55414]
[1779938971081,37.03,73661.7,25.1,-0.37104,0.00018,21.55414]
[1779938971100,37.03,73661.7,25.1,-0.37104,0.00018,21.55414]
[1779938971443,37.03,73660.14,25.1,-0.37131,0.00018,21.55522]
[1779938972192,37.03,73656.14,25.1,-0.37203,0.00018,21.56748]
[1779938972222,37.03,73656.14,25.1,-0.37203,0.00018,21.56748]
[1779938972702,37.03,73656.14,25.1,-0.37203,0.00018,21.56748]
[1779938973287,37.03,73652.75,25.1,-0.37264,0.00018,21.57781]
[1779938973306,37.03,73652.75,25.1,-0.37264,0.00018,21.57781]
[1779938974253,37.03,73651.31,25.1,-0.3729,0.00018,21.5822]
[1779938974603,37.03,73651.31,25.1,-0.3729,0.00018,21.5822]
[1779938983458,37.03,73643.41,25.1,-0.37433,0.00018,21.60618]
[1779938985524,37.03,73642.79,25.1,-0.37444,0.00018,21.60805]
[1779938985874,37.03,73642.79,25.1,-0.37444,0.00018,21.60805]
[1779938985925,37.03,73642.79,25.1,-0.37444,0.00018,21.60805]
[1779938986276,37.03,73642.79,25.1,-0.37444,0.00018,21.60807]
[1779938991514,37.04,73642.19,25.1,-0.37455,0.00018,21.60994]
[1779938992933,37.04,73642.19,25.1,-0.37455,0.00018,21.60994]
[1779938993258,37.04,73641.39,25.1,-0.3747,0.00018,21.61234]
[1779938995211,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938995220,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938995632,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938995639,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938995647,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938995738,37.04,73636.91,25.1,-0.3755,0.00018,21.62564]
[1779938996292,37.04,73633.89,25.1,-0.37605,0.00018,21.63456]
[1779938996501,37.04,73633.89,25.1,-0.37605,0.00018,21.63456]
[1779938996541,37.04,73633.89,25.1,-0.37605,0.00018,21.63456]
[1779938996844,37.04,73633.89,25.1,-0.37605,0.00018,21.63456]
[1779938996911,37.04,73628.03,25.1,-0.3771,0.00018,21.65172]
[1779938998336,37.04,73628.14,25.1,-0.37708,0.00018,21.65139]
[1779938998700,37.04,73628.14,25.1,-0.37708,0.00018,21.65139]
[1779938999142,37.04,73628.14,25.1,-0.37708,0.00018,21.65139]
[1779938999398,37.04,73629.24,25.1,-0.37688,0.00018,21.64816]
[1779939000592,37.04,73629.1,25.1,-0.3769,0.00018,21.64856]
[1779939000781,37.04,73629.1,25.1,-0.3769,0.00018,21.64856]
[1779939001101,37.04,73629.1,25.1,-0.3769,0.00018,21.64856]
[1779939001142,37.04,73629.1,25.1,-0.3769,0.00018,21.64856]
[1779939001198,37.04,73629.1,25.1,-0.3769,0.00018,21.64856]
[1779939001189,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939001303,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939001378,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939001481,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939001617,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939001706,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939002145,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939002150,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939002173,37.04,73628.55,25.1,-0.377,0.00018,21.65016]
[1779939002196,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939002673,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939002680,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939002744,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939002919,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939002950,37.04,73607.07,25.1,-0.38087,0.00018,21.71184]
[1779939003045,37.04,73597.65,25.1,-0.38258,0.00018,21.73824]
[1779939003452,37.04,73597.65,25.1,-0.38258,0.00018,21.73824]
[1779939003544,37.04,73597.65,25.1,-0.38258,0.00018,21.73824]
[1779939003712,37.04,73597.65,25.1,-0.38258,0.00018,21.73824]
[1779939003990,37.04,73597.65,25.1,-0.38258,0.00018,21.73824]
[1779939004005,37.04,73573.31,25.1,-0.38699,0.00018,21.80471]
[1779939004239,37.04,73573.31,25.1,-0.38699,0.00018,21.80471]
[1779939004733,37.04,73573.31,25.1,-0.38699,0.00018,21.80471]
[1779939004821,37.04,73573.31,25.1,-0.38699,0.00018,21.80471]
[1779939005109,37.04,73573.31,25.1,-0.38699,0.00018,21.80471]
[1779939005169,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939005361,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939005522,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939005754,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939005865,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939006167,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939006174,37.04,73563.9,25.1,-0.3887,0.00018,21.8297]
[1779939006205,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006247,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006455,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006607,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006696,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006707,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939006917,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939007088,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939007232,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939007267,37.04,73548.41,25.1,-0.39152,0.00018,21.86991]
[1779939007115,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939007608,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939007621,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939007635,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939008071,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939008102,37.04,73534.57,25.1,-0.39405,0.00018,21.90488]
[1779939008192,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939008431,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939008492,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939008553,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939008571,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939009179,37.04,73518.77,25.1,-0.39693,0.00018,21.94373]
[1779939009238,37.04,73517.44,25.1,-0.39717,0.00018,21.94691]
[1779939009311,37.04,73517.44,25.1,-0.39717,0.00018,21.94691]
[1779939010146,37.04,73517.44,25.1,-0.39717,0.00018,21.94691]
[1779939010173,37.04,73517.44,25.1,-0.39717,0.00018,21.94691]
[1779939010217,37.04,73510.79,25.1,-0.39839,0.00018,21.96286]
[1779939010843,37.04,73510.79,25.1,-0.39839,0.00018,21.96286]
[1779939011187,37.04,73510.79,25.1,-0.39839,0.00018,21.96286]
[1779939011688,37.04,73514.57,25.1,-0.3977,0.00018,21.95385]
[1779939011759,37.04,73514.57,25.1,-0.3977,0.00018,21.95385]
[1779939011787,37.04,73514.57,25.1,-0.3977,0.00018,21.95385]
[1779939011810,37.04,73514.57,25.1,-0.3977,0.00018,21.95385]
[1779939012211,37.04,73514.57,25.1,-0.3977,0.00018,21.95385]
[1779939012235,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939012326,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939012456,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939012686,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939012749,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939013170,37.04,73523.9,25.1,-0.39599,0.00018,21.93122]
[1779939012788,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939013432,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939013482,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939013621,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939013688,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939014199,37.04,73531.83,25.1,-0.39454,0.00018,21.91167]
[1779939014339,37.04,73529.47,25.1,-0.39497,0.00018,21.9175]
[1779939014455,37.04,73529.47,25.1,-0.39497,0.00018,21.9175]
[1779939014871,37.04,73529.47,25.1,-0.39497,0.00018,21.9175]
[1779939015269,37.04,73529.47,25.1,-0.39497,0.00018,21.9175]
[1779939015453,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939015483,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939015651,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939015664,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939015959,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939016142,37.04,73528.47,25.1,-0.39516,0.00018,21.91995]
[1779939016456,37.04,73529.86,25.1,-0.3949,0.00018,21.9165]
[1779939016469,37.04,73529.86,25.1,-0.3949,0.00018,21.9165]
[1779939016477,37.04,73529.86,25.1,-0.3949,0.00018,21.9165]
[1779939017113,37.04,73520.16,25.1,-0.39667,0.00018,21.94026]
[1779939019177,37.04,73514.81,25.1,-0.39765,0.00018,21.95322]
[1779939020701,37.04,73515.65,25.1,-0.3975,0.00018,21.95125]
[1779939020707,37.04,73515.65,25.1,-0.3975,0.00018,21.95125]
[1779939020724,37.04,73515.65,25.1,-0.3975,0.00018,21.95125]
[1779939020746,37.04,73515.65,25.1,-0.3975,0.00018,21.95125]
[1779939020749,37.04,73515.65,25.1,-0.3975,0.00018,21.95125]
[1779939021494,37.04,73517.09,25.1,-0.39724,0.00018,21.94781]
[1779939021994,37.04,73517.09,25.1,-0.39724,0.00018,21.94781]
[1779939022081,37.04,73527.13,25.1,-0.39541,0.00018,21.92338]
[1779939022990,37.04,73527.13,25.1,-0.39541,0.00018,21.92338]
[1779939023688,37.04,73531.49,25.1,-0.39461,0.00018,21.91262]
[1779939023703,37.04,73531.49,25.1,-0.39461,0.00018,21.91262]
[1779939023797,37.04,73531.49,25.1,-0.39461,0.00018,21.91262]
[1779939023964,37.04,73531.49,25.1,-0.39461,0.00018,21.91262]
[1779939023993,37.04,73531.49,25.1,-0.39461,0.00018,21.91262]
[1779939024339,37.04,73533.46,25.1,-0.39425,0.00018,21.90774]
[1779939024351,37.04,73533.46,25.1,-0.39425,0.00018,21.90774]
[1779939024990,37.04,73533.46,25.1,-0.39425,0.00018,21.90774]
[1779939025162,37.04,73533.46,25.1,-0.39425,0.00018,21.90774]
[1779939025200,37.04,73533.46,25.1,-0.39425,0.00018,21.90774]
[1779939025263,37.04,73526.97,25.1,-0.39544,0.00018,21.92381]
[1779939025894,37.04,73526.97,25.1,-0.39544,0.00018,21.92381]
[1779939026699,37.04,73528.0,25.1,-0.39525,0.00018,21.92128]
[1779939026744,37.04,73528.0,25.1,-0.39525,0.00018,21.92128]
[1779939026986,37.04,73528.0,25.1,-0.39525,0.00018,21.92128]
[1779939027029,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939027725,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939027736,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939027911,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939027957,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939028119,37.04,73532.27,25.1,-0.39447,0.00018,21.91072]
[1779939028130,37.04,73550.52,25.1,-0.39115,0.00018,21.86465]
[1779939028506,37.04,73550.52,25.1,-0.39115,0.00018,21.86465]
[1779939028582,37.04,73550.52,25.1,-0.39115,0.00018,21.86465]
[1779939028606,37.04,73550.52,25.1,-0.39115,0.00018,21.86465]
[1779939028712,37.04,73550.52,25.1,-0.39115,0.00018,21.86465]
[1779939029010,37.04,73565.43,25.1,-0.38844,0.00018,21.82587]
[1779939029808,37.04,73565.43,25.1,-0.38844,0.00018,21.82587]
[1779939029819,37.04,73565.43,25.1,-0.38844,0.00018,21.82587]
[1779939029850,37.04,73565.43,25.1,-0.38844,0.00018,21.82587]
[1779939030249,37.04,73565.43,25.1,-0.38844,0.00018,21.82587]
[1779939030810,37.04,73564.99,25.1,-0.38852,0.00018,21.8271]
[1779939031818,37.04,73564.99,25.1,-0.38852,0.00018,21.8271]
[1779939032149,37.04,73564.99,25.1,-0.38852,0.00018,21.8271]
[1779939032388,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032430,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032627,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032720,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032754,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032933,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939032957,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939033045,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939033235,37.05,73564.69,25.1,-0.38856,0.00018,21.82421]
[1779939033253,37.05,73551.08,25.1,-0.39104,0.00018,21.85965]
[1779939033328,37.05,73551.08,25.1,-0.39104,0.00018,21.85965]
[1779939033431,37.05,73551.08,25.1,-0.39104,0.00018,21.85965]
[1779939033546,37.05,73551.08,25.1,-0.39104,0.00018,21.85965]
[1779939034072,37.05,73551.08,25.1,-0.39104,0.00018,21.85965]
[1779939034155,37.05,73542.48,25.1,-0.39261,0.00018,21.8816]
[1779939034374,37.05,73542.48,25.1,-0.39261,0.00018,21.8816]
[1779939034466,37.05,73542.48,25.1,-0.39261,0.00018,21.8816]
[1779939034499,37.05,73542.48,25.1,-0.39261,0.00018,21.8816]
[1779939035067,37.05,73542.48,25.1,-0.39261,0.00018,21.8816]
[1779939035632,37.05,73547.6,25.1,-0.39168,0.00018,21.86859]
[1779939036235,37.05,73547.6,25.1,-0.39168,0.00018,21.86859]
[1779939036258,37.05,73547.6,25.1,-0.39168,0.00018,21.86859]
[1779939035852,37.05,73555.99,25.1,-0.39015,0.00018,21.84702]
[1779939036611,37.05,73555.99,25.1,-0.39015,0.00018,21.84702]
[1779939037333,37.05,73553.97,25.1,-0.39052,0.00018,21.85227]
[1779939037722,37.05,73553.97,25.1,-0.39052,0.00018,21.85227]
[1779939037985,37.05,73553.97,25.1,-0.39052,0.00018,21.85227]
[1779939038049,37.05,73553.97,25.1,-0.39052,0.00018,21.85227]
[1779939038122,37.05,73555.0,25.1,-0.39033,0.00018,21.84963]
[1779939038403,37.05,73555.0,25.1,-0.39033,0.00018,21.84963]
[1779939038421,37.05,73555.0,25.1,-0.39033,0.00018,21.84963]
[1779939038873,37.05,73564.85,25.1,-0.38854,0.00018,21.82393]
[1779939042414,37.05,73564.56,25.1,-0.3886,0.00018,21.82478]
[1779939043707,37.05,73564.73,25.1,-0.38857,0.00018,21.82436]
[1779939043730,37.05,73564.73,25.1,-0.38857,0.00018,21.82436]
[1779939043734,37.05,73564.73,25.1,-0.38857,0.00018,21.82436]
[1779939043913,37.05,73561.96,25.1,-0.38908,0.00018,21.83165]
[1779939044695,37.05,73561.96,25.1,-0.38908,0.00018,21.83165]
[1779939045214,37.05,73561.96,25.1,-0.38908,0.00018,21.83165]
[1779939046004,37.05,73556.57,25.1,-0.39006,0.00018,21.84573]
[1779939046044,37.05,73556.57,25.1,-0.39006,0.00018,21.84573]
[1779939046587,37.05,73553.42,25.1,-0.39063,0.00018,21.85391]
[1779939046642,37.05,73553.42,25.1,-0.39063,0.00018,21.85391]
[1779939046805,37.05,73553.42,25.1,-0.39063,0.00018,21.85391]
[1779939047142,37.05,73553.42,25.1,-0.39063,0.00018,21.85391]
[1779939047164,37.05,73553.42,25.1,-0.39063,0.00018,21.85391]
[1779939047226,37.05,73560.42,25.1,-0.38936,0.00018,21.83576]
[1779939047422,37.05,73560.42,25.1,-0.38936,0.00018,21.83576]
[1779939047591,37.05,73560.42,25.1,-0.38936,0.00018,21.83576]
[1779939047948,37.05,73572.82,25.1,-0.38711,0.00018,21.80304]
[1779939048869,37.05,73572.82,25.1,-0.38711,0.00018,21.80304]
[1779939049277,37.05,73579.02,25.1,-0.38599,0.00018,21.78644]
[1779939049519,37.05,73579.02,25.1,-0.38599,0.00018,21.78644]
[1779939049962,37.05,73587.69,25.1,-0.38442,0.00018,21.76289]
[1779939050345,37.05,73587.69,25.1,-0.38442,0.00018,21.76289]
[1779939050361,37.05,73587.69,25.1,-0.38442,0.00018,21.76289]
[1779939051690,37.06,73587.49,25.1,-0.38445,0.00018,21.7635]
[1779939052909,37.06,73587.44,25.1,-0.38447,0.00018,21.76369]
[1779939056513,37.06,73586.91,25.1,-0.38456,0.00018,21.76515]
[1779939057889,37.06,73586.08,25.1,-0.38471,0.00018,21.76741]
[1779939057899,37.06,73586.08,25.1,-0.38471,0.00018,21.76741]
[1779939060336,37.06,73584.37,25.1,-0.38502,0.00018,21.77206]
[1779939060344,37.06,73584.37,25.1,-0.38502,0.00018,21.77206]
[1779939061059,37.06,73584.37,25.1,-0.38502,0.00018,21.77206]
[1779939061457,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939061536,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939061545,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939061906,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939062316,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939062327,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939062339,37.06,73585.32,25.1,-0.38485,0.00018,21.76947]
[1779939063179,37.06,73587.63,25.1,-0.38443,0.00018,21.76317]
[1779939063280,37.06,73598.97,25.1,-0.38238,0.00018,21.73188]
[1779939063927,37.06,73598.97,25.1,-0.38238,0.00018,21.73188]
[1779939064655,37.06,73604.26,25.1,-0.38143,0.00018,21.7171]
[1779939065069,37.06,73609.42,25.1,-0.3805,0.00018,21.70255]
[1779939065971,37.06,73609.42,25.1,-0.3805,0.00018,21.70255]
[1779939066105,37.06,73609.42,25.1,-0.3805,0.00018,21.70255]
[1779939066111,37.06,73609.42,25.1,-0.3805,0.00018,21.70255]
[1779939066572,37.06,73610.82,25.1,-0.38024,0.00018,21.69854]
[1779939066599,37.06,73610.82,25.1,-0.38024,0.00018,21.69854]
[1779939068023,37.06,73607.6,25.1,-0.38082,0.00018,21.70761]
[1779939068090,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939068900,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939068925,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939068944,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939069017,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939069101,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939069209,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939069285,37.05,73606.04,25.1,-0.3811,0.00018,21.71197]
[1779939069235,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939069483,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939069495,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939069523,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939069691,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939070032,37.06,73596.81,25.1,-0.38277,0.00018,21.7378]
[1779939070109,37.06,73577.62,25.1,-0.38624,0.00018,21.79026]
[1779939070455,37.06,73577.62,25.1,-0.38624,0.00018,21.79026]
[1779939070572,37.06,73577.62,25.1,-0.38624,0.00018,21.79026]
[1779939071116,37.06,73581.17,25.1,-0.3856,0.00018,21.78074]
[1779939071676,37.06,73581.17,25.1,-0.3856,0.00018,21.78074]
[1779939071698,37.06,73581.17,25.1,-0.3856,0.00018,21.78074]
[1779939072023,37.06,73581.17,25.1,-0.3856,0.00018,21.78074]
[1779939072184,37.06,73581.17,25.1,-0.3856,0.00018,21.78074]
[1779939072358,37.06,73594.11,25.1,-0.38326,0.00018,21.74536]
[1779939072373,37.06,73594.11,25.1,-0.38326,0.00018,21.74536]
[1779939072709,37.06,73594.11,25.1,-0.38326,0.00018,21.74536]
[1779939073130,37.06,73603.05,25.1,-0.38164,0.00018,21.72041]
[1779939074066,37.06,73603.05,25.1,-0.38164,0.00018,21.72041]
[1779939074689,37.05,73604.67,25.1,-0.38135,0.00018,21.71581]
[1779939074993,37.05,73604.67,25.1,-0.38135,0.00018,21.71581]
[1779939075166,37.05,73604.67,25.1,-0.38135,0.00018,21.71581]
[1779939075170,37.05,73604.67,25.1,-0.38135,0.00018,21.71581]
[1779939076368,37.05,73607.44,25.1,-0.38084,0.00018,21.70795]
[1779939077158,37.05,73600.96,25.1,-0.38201,0.00018,21.72614]
[1779939077865,37.05,73600.96,25.1,-0.38201,0.00018,21.72614]
[1779939077896,37.05,73600.96,25.1,-0.38201,0.00018,21.72614]
[1779939078166,37.05,73586.97,25.1,-0.38454,0.00018,21.7648]
[1779939078382,37.05,73586.97,25.1,-0.38454,0.00018,21.7648]
[1779939079125,37.05,73586.97,25.1,-0.38454,0.00018,21.7648]
[1779939079173,37.05,73587.14,25.1,-0.38452,0.00018,21.76441]
[1779939079986,37.05,73587.14,25.1,-0.38452,0.00018,21.76441]
[1779939080180,37.06,73594.46,25.1,-0.38319,0.00018,21.74436]
[1779939081187,37.06,73601.88,25.1,-0.38185,0.00018,21.72371]
[1779939082187,37.06,73601.88,25.1,-0.38185,0.00018,21.72371]
[1779939082194,37.06,73602.27,25.1,-0.38178,0.00018,21.72263]
[1779939083201,37.06,73594.72,25.1,-0.38315,0.00018,21.74373]
[1779939084064,37.06,73594.72,25.1,-0.38315,0.00018,21.74373]
[1779939084553,37.06,73591.89,25.1,-0.38367,0.00018,21.75161]
[1779939085006,37.06,73591.89,25.1,-0.38367,0.00018,21.75161]
[1779939085215,37.06,73593.14,25.1,-0.38345,0.00018,21.74826]
[1779939087229,37.06,73599.02,25.1,-0.38239,0.00018,21.73195]
[1779939088848,37.06,73599.45,25.1,-0.38231,0.00018,21.73076]
[1779939089641,37.06,73600.34,25.1,-0.38215,0.00018,21.72828]
[1779939089868,37.06,73600.34,25.1,-0.38215,0.00018,21.72828]
[1779939090250,37.06,73594.72,25.1,-0.38316,0.00018,21.7439]
[1779939095285,37.07,73592.67,25.1,-0.38353,0.00018,21.7461]
[1779939096934,37.07,73593.08,25.1,-0.38346,0.00018,21.74502]
[1779939098306,37.07,73579.72,25.1,-0.38589,0.00018,21.78155]
[1779939098852,37.07,73579.72,25.1,-0.38589,0.00018,21.78155]
[1779939099314,37.07,73590.78,25.1,-0.38389,0.00018,21.75148]
[1779939099972,37.07,73590.78,25.1,-0.38389,0.00018,21.75148]
[1779939100757,37.07,73593.9,25.1,-0.38332,0.00018,21.74293]
[1779939101479,37.07,73597.59,25.1,-0.38266,0.00018,21.73275]
[1779939103440,37.07,73600.8,25.1,-0.38208,0.00018,21.72381]
[1779939108173,37.07,73607.73,25.1,-0.38083,0.00018,21.70438]
[1779939108962,37.07,73611.76,25.1,-0.3801,0.00018,21.69298]
[1779939109030,37.07,73611.76,25.1,-0.3801,0.00018,21.69298]
[1779939109308,37.07,73611.76,25.1,-0.3801,0.00018,21.69298]
[1779939109389,37.07,73620.04,25.1,-0.37861,0.00018,21.66934]
[1779939110141,37.07,73620.04,25.1,-0.37861,0.00018,21.66934]
[1779939110908,37.07,73624.92,25.1,-0.37773,0.00018,21.65522]
[1779939111878,37.07,73624.92,25.1,-0.37773,0.00018,21.6552]
[1779939113285,37.07,73621.58,25.1,-0.37833,0.00018,21.66483]
[1779939115018,37.07,73622.65,25.1,-0.37814,0.00018,21.66172]
[1779939116353,37.07,73622.59,25.1,-0.37815,0.00018,21.66185]
[1779939116356,37.07,73622.59,25.1,-0.37815,0.00018,21.66185]
[1779939116420,37.07,73624.01,25.1,-0.37789,0.00018,21.65773]
[1779939116431,37.07,73624.01,25.1,-0.37789,0.00018,21.65773]
[1779939116441,37.07,73624.01,25.1,-0.37789,0.00018,21.65773]
[1779939116483,37.07,73624.01,25.1,-0.37789,0.00018,21.65773]
[1779939116494,37.07,73624.01,25.1,-0.37789,0.00018,21.65773]
[1779939120737,37.07,73622.77,25.1,-0.37811,0.00018,21.66126]
[1779939123036,37.07,73621.2,25.1,-0.37839,0.00018,21.66575]
[1779939123208,37.07,73621.2,25.1,-0.37839,0.00018,21.66575]
[1779939123265,37.07,73621.2,25.1,-0.37839,0.00018,21.66575]
[1779939123281,37.07,73621.2,25.1,-0.37839,0.00018,21.66575]
[1779939123310,37.07,73621.2,25.1,-0.37839,0.00018,21.66575]
[1779939123369,37.07,73620.96,25.1,-0.37843,0.00018,21.6664]
[1779939124197,37.07,73614.58,25.1,-0.37958,0.00018,21.68473]
[1779939124797,37.07,73607.59,25.1,-0.38084,0.00018,21.70459]
[1779939126674,37.07,73608.92,25.1,-0.3806,0.00018,21.70084]
[1779939126688,37.07,73608.92,25.1,-0.3806,0.00018,21.70084]
[1779939126772,37.07,73611.48,25.1,-0.38015,0.00018,21.69362]
[1779939128052,37.07,73611.48,25.1,-0.38015,0.00018,21.69362]
[1779939128073,37.07,73619.44,25.1,-0.37871,0.00018,21.67084]
[1779939128657,37.07,73619.44,25.1,-0.37871,0.00018,21.67084]
[1779939128723,37.07,73619.44,25.1,-0.37871,0.00018,21.67084]
[1779939128750,37.07,73619.44,25.1,-0.37871,0.00018,21.67084]
[1779939129194,37.07,73619.44,25.1,-0.37871,0.00018,21.67084]
[1779939129755,37.07,73621.72,25.1,-0.3783,0.00018,21.66425]
[1779939130534,37.07,73625.48,25.1,-0.37762,0.00018,21.65335]
[1779939130856,37.07,73625.48,25.1,-0.37762,0.00018,21.65335]
[1779939130881,37.07,73625.48,25.1,-0.37762,0.00018,21.65335]
[1779939130895,37.07,73625.48,25.1,-0.37762,0.00018,21.65335]
[1779939131495,37.07,73626.62,25.1,-0.37741,0.00018,21.65003]
[1779939131547,37.07,73633.08,25.1,-0.37625,0.00018,21.63116]
[1779939134008,37.07,73635.41,25.1,-0.37583,0.00018,21.6243]
[1779939134038,37.07,73635.41,25.1,-0.37583,0.00018,21.6243]
[1779939134055,37.07,73635.41,25.1,-0.37583,0.00018,21.6243]
[1779939135143,37.07,73637.28,25.1,-0.3755,0.00018,21.6188]
[1779939135193,37.07,73637.28,25.1,-0.3755,0.00018,21.6188]
[1779939135332,37.07,73637.28,25.1,-0.3755,0.00018,21.6188]
[1779939135384,37.07,73644.32,25.1,-0.37424,0.00018,21.59791]
[1779939135561,37.07,73644.32,25.1,-0.37424,0.00018,21.59791]
[1779939135813,37.07,73644.32,25.1,-0.37424,0.00018,21.59791]
[1779939136020,37.07,73644.32,25.1,-0.37424,0.00018,21.59791]
[1779939136174,37.07,73644.32,25.1,-0.37424,0.00018,21.59791]
[1779939136210,37.07,73654.36,25.1,-0.37244,0.00018,21.56775]
[1779939136899,37.07,73654.36,25.1,-0.37244,0.00018,21.56775]
[1779939136968,37.07,73654.36,25.1,-0.37244,0.00018,21.56775]
[1779939137046,37.07,73654.36,25.1,-0.37244,0.00018,21.56775]
[1779939137225,37.07,73654.36,25.1,-0.37244,0.00018,21.56775]
[1779939137535,37.07,73659.8,25.1,-0.37147,0.00018,21.55126]
[1779939138328,37.07,73659.8,25.1,-0.37147,0.00018,21.55126]
[1779939138554,37.07,73661.52,25.1,-0.37116,0.00018,21.54606]
[1779939139614,37.07,73661.31,25.1,-0.3712,0.00018,21.5467]
[1779939139655,37.07,73661.31,25.1,-0.3712,0.00018,21.5467]
[1779939140200,37.07,73661.31,25.1,-0.3712,0.00018,21.5467]
[1779939141435,37.07,73653.18,25.1,-0.37266,0.00018,21.57154]
[1779939141879,37.07,73653.18,25.1,-0.37266,0.00018,21.57154]
[1779939142498,37.08,73650.6,25.1,-0.37313,0.00018,21.57942]
[1779939142965,37.08,73650.6,25.1,-0.37313,0.00018,21.57942]
[1779939143086,37.08,73650.6,25.1,-0.37313,0.00018,21.57942]
[1779939143636,37.08,73664.96,25.1,-0.37056,0.00018,21.53577]
[1779939147227,37.08,73667.95,25.1,-0.37003,0.00018,21.52667]
[1779939148647,37.08,73664.51,25.1,-0.37065,0.00018,21.5374]
[1779939150642,37.08,73661.92,25.1,-0.37112,0.00018,21.54547]
[1779939150645,37.08,73661.92,25.1,-0.37112,0.00018,21.54547]
[1779939150836,37.08,73661.92,25.1,-0.37112,0.00018,21.54547]
[1779939152338,37.08,73660.49,25.1,-0.37139,0.00018,21.54996]
[1779939152412,37.09,73648.65,25.1,-0.37349,0.00018,21.58209]
[1779939152498,37.09,73648.65,25.1,-0.37349,0.00018,21.58209]
[1779939152602,37.09,73648.65,25.1,-0.37349,0.00018,21.58209]
[1779939152793,37.09,73648.65,25.1,-0.37349,0.00018,21.58209]
[1779939152799,37.09,73648.65,25.1,-0.37349,0.00018,21.58209]
[1779939152855,37.09,73638.11,25.1,-0.37538,0.00018,21.61351]
[1779939154717,37.09,73631.24,25.1,-0.37662,0.00018,21.63371]
[1779939157319,37.09,73628.44,25.1,-0.37712,0.00018,21.64187]
[1779939157321,37.09,73628.44,25.1,-0.37712,0.00018,21.64187]
[1779939157516,37.09,73629.97,25.1,-0.37684,0.00018,21.6374]
[1779939157915,37.09,73635.61,25.1,-0.37583,0.00018,21.62085]
[1779939159752,37.09,73642.07,25.1,-0.37467,0.00018,21.60175]
[1779939162715,37.09,73641.61,25.1,-0.37475,0.00018,21.60315]
[1779939162813,37.09,73641.61,25.1,-0.37475,0.00018,21.60315]
[1779939163126,37.09,73641.61,25.1,-0.37475,0.00018,21.60315]
[1779939163780,37.09,73653.26,25.1,-0.37267,0.00018,21.56828]
[1779939164751,37.09,73653.26,25.1,-0.37267,0.00018,21.56828]
[1779939165534,37.09,73652.52,25.1,-0.3728,0.00018,21.57055]
[1779939165794,37.09,73644.23,25.1,-0.37429,0.00018,21.59546]
[1779939168008,37.09,73646.05,25.1,-0.37396,0.00018,21.59004]
[1779939172232,37.09,73646.38,25.1,-0.37391,0.00018,21.58914]
[1779939173125,37.09,73645.53,25.1,-0.37406,0.00018,21.5917]
[1779939173371,37.09,73645.53,25.1,-0.37406,0.00018,21.5917]
[1779939173383,37.09,73645.53,25.1,-0.37406,0.00018,21.5917]
[1779939173850,37.09,73630.95,25.1,-0.37668,0.00018,21.63482]
[1779939178312,37.09,73630.32,25.1,-0.37679,0.00018,21.63663]
[1779939178372,37.09,73630.32,25.1,-0.37679,0.00018,21.63663]
[1779939178573,37.09,73630.97,25.1,-0.37668,0.00018,21.63473]
[1779939179027,37.09,73630.97,25.1,-0.37668,0.00018,21.63473]
[1779939179063,37.09,73645.41,25.1,-0.37408,0.00018,21.59205]
[1779939180469,37.09,73645.41,25.1,-0.37408,0.00018,21.59205]
[1779939179892,37.09,73651.67,25.1,-0.37296,0.00018,21.57329]
[1779939181474,37.09,73651.67,25.1,-0.37296,0.00018,21.57329]
[1779939182109,37.09,73653.38,25.1,-0.37266,0.00018,21.56816]
[1779939182505,37.09,73652.79,25.1,-0.37277,0.00018,21.56998]
[1779939183094,37.09,73652.79,25.1,-0.37277,0.00018,21.56998]
[1779939183477,37.09,73652.79,25.1,-0.37277,0.00018,21.56998]
[1779939183235,37.09,73647.16,25.1,-0.37378,0.00018,21.58695]
[1779939184929,37.09,73656.18,25.1,-0.37217,0.00018,21.55982]
[1779939189471,37.1,73654.81,25.1,-0.37242,0.00018,21.5641]
[1779939190065,37.1,73655.33,25.1,-0.37233,0.00018,21.56256]
[1779939191000,37.1,73655.36,25.1,-0.37232,0.00018,21.56251]
[1779939191117,37.1,73655.36,25.1,-0.37232,0.00018,21.56251]
[1779939191622,37.1,73654.35,25.1,-0.37251,0.00018,21.56561]
[1779939191980,37.1,73645.38,25.1,-0.37412,0.00018,21.59259]
[1779939192802,37.1,73645.38,25.1,-0.37412,0.00018,21.59259]
[1779939192823,37.1,73645.38,25.1,-0.37412,0.00018,21.59259]
[1779939194143,37.1,73640.83,25.1,-0.37493,0.00018,21.60615]
[1779939199522,37.1,73634.73,25.1,-0.37603,0.00018,21.62415]
[1779939200090,37.1,73634.73,25.1,-0.37603,0.00018,21.62415]
[1779939202050,37.1,73643.21,25.1,-0.3745,0.00018,21.59908]
[1779939203000,37.1,73643.21,25.1,-0.3745,0.00018,21.59908]
[1779939203023,37.1,73643.21,25.1,-0.3745,0.00018,21.59908]
[1779939208092,37.1,73648.75,25.1,-0.37352,0.00018,21.58262]
[1779939209350,37.1,73648.75,25.1,-0.37352,0.00018,21.58262]
[1779939209740,37.1,73649.24,25.1,-0.37343,0.00018,21.58118]
[1779939210109,37.1,73643.44,25.1,-0.37447,0.00018,21.59853]
[1779939211116,37.1,73637.22,25.1,-0.37557,0.00018,21.61322]
[1779939216177,37.1,73641.43,25.1,-0.37482,0.00018,21.60079]
[1779939218612,37.1,73638.6,25.1,-0.37533,0.00018,21.60919]
[1779939220195,37.1,73637.83,25.1,-0.37546,0.00018,21.61147]
[1779939220303,37.1,73637.83,25.1,-0.37546,0.00018,21.61147]
[1779939220326,37.1,73637.83,25.1,-0.37546,0.00018,21.61147]
[1779939220371,37.1,73637.83,25.1,-0.37546,0.00018,21.61147]
[1779939220575,37.1,73636.68,25.1,-0.37567,0.00018,21.61486]
[1779939221171,37.1,73636.68,25.1,-0.37567,0.00018,21.61486]
[1779939221187,37.1,73623.5,25.1,-0.37804,0.00018,21.65332]
[1779939221560,37.1,73623.5,25.1,-0.37804,0.00018,21.65332]
[1779939222866,37.1,73625.46,25.1,-0.37768,0.00018,21.64762]
[1779939224070,37.1,73628.63,25.1,-0.37711,0.00018,21.63839]
[1779939224638,37.1,73631.52,25.1,-0.37659,0.00018,21.62995]
[1779939225063,37.1,73631.52,25.1,-0.37659,0.00018,21.62995]
[1779939225996,37.1,73633.44,25.1,-0.37625,0.00018,21.62432]
[1779939229729,37.1,73638.87,25.1,-0.37527,0.00018,21.60834]
[1779939230674,37.1,73637.98,25.1,-0.37543,0.00018,21.61098]
[1779939231705,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939231789,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939231838,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939231858,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939232171,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939232430,37.1,73637.45,25.1,-0.37553,0.00018,21.61255]
[1779939232455,37.1,73631.73,25.1,-0.37656,0.00018,21.62935]
[1779939232636,37.1,73631.73,25.1,-0.37656,0.00018,21.62935]
[1779939232651,37.1,73631.73,25.1,-0.37656,0.00018,21.62935]
[1779939233275,37.1,73613.95,25.1,-0.37975,0.00018,21.68066]
[1779939234802,37.1,73613.02,25.1,-0.37992,0.00018,21.68333]
[1779939235885,37.1,73613.96,25.1,-0.37976,0.00018,21.68068]
[1779939236276,37.1,73613.96,25.1,-0.37976,0.00018,21.68068]
[1779939236893,37.1,73617.04,25.1,-0.3792,0.00018,21.67192]
[1779939239855,37.1,73614.92,25.1,-0.37959,0.00018,21.678]
[1779939240324,37.1,73608.64,25.1,-0.38072,0.00018,21.69582]
[1779939244352,37.1,73601.93,25.1,-0.38193,0.00018,21.71462]
[1779939246215,37.1,73604.88,25.1,-0.38139,0.00018,21.70634]
[1779939246223,37.1,73604.88,25.1,-0.38139,0.00018,21.70634]
[1779939246313,37.1,73604.88,25.1,-0.38139,0.00018,21.70634]
[1779939246373,37.1,73604.88,25.1,-0.38139,0.00018,21.70634]
[1779939246501,37.1,73604.88,25.1,-0.38139,0.00018,21.70634]
[1779939246432,37.1,73597.46,25.1,-0.38273,0.00018,21.72703]
[1779939246737,37.1,73597.46,25.1,-0.38273,0.00018,21.72703]
[1779939246802,37.1,73597.46,25.1,-0.38273,0.00018,21.72703]
[1779939247373,37.1,73591.72,25.1,-0.38377,0.00018,21.74285]
[1779939247570,37.1,73591.72,25.1,-0.38377,0.00018,21.74285]
[1779939247834,37.1,73591.72,25.1,-0.38377,0.00018,21.74285]
[1779939248165,37.1,73591.72,25.1,-0.38377,0.00018,21.74285]
[1779939248380,37.1,73586.0,25.1,-0.38481,0.00018,21.75854]
[1779939249305,37.1,73586.0,25.1,-0.38481,0.00018,21.75854]
[1779939249377,37.1,73586.0,25.1,-0.38481,0.00018,21.75854]
[1779939249388,37.1,73584.38,25.1,-0.3851,0.00018,21.76302]
[1779939250506,37.1,73584.38,25.1,-0.3851,0.00018,21.76302]
[1779939251898,37.1,73586.1,25.1,-0.38479,0.00018,21.7583]
[1779939255019,37.1,73595.07,25.1,-0.38316,0.00018,21.73361]
[1779939255020,37.1,73595.07,25.1,-0.38316,0.00018,21.73361]
[1779939259730,37.1,73601.02,25.1,-0.38208,0.00018,21.717]
[1779939262203,37.1,73600.11,25.1,-0.38224,0.00018,21.71951]
[1779939267514,37.1,73604.65,25.1,-0.38142,0.00018,21.70677]
[1779939270980,37.1,73605.07,25.1,-0.38135,0.00018,21.70558]
[1779939271016,37.1,73605.07,25.1,-0.38135,0.00018,21.70558]
[1779939271542,37.1,73595.03,25.1,-0.38314,0.00018,21.72981]
[1779939274405,37.1,73595.83,25.1,-0.38299,0.00018,21.72755]
[1779939274448,37.1,73595.83,25.1,-0.38299,0.00018,21.72755]
[1779939275846,37.1,73594.62,25.1,-0.38321,0.00018,21.73086]
[1779939276359,37.1,73594.62,25.1,-0.38321,0.00018,21.73086]
[1779939276549,37.1,73594.62,25.1,-0.38321,0.00018,21.73086]
[1779939276583,37.1,73594.62,25.1,-0.38321,0.00018,21.73086]
[1779939276596,37.1,73594.62,25.1,-0.38321,0.00018,21.73086]
[1779939277585,37.1,73582.92,25.1,-0.38533,0.00018,21.76292]
[1779939278251,37.1,73582.92,25.1,-0.38533,0.00018,21.76292]
[1779939281166,37.1,73580.62,25.1,-0.38575,0.00018,21.76926]
[1779939281447,37.1,73580.62,25.1,-0.38575,0.00018,21.76926]
[1779939281906,37.1,73581.56,25.1,-0.38559,0.00018,21.76684]
[1779939282547,37.1,73581.56,25.1,-0.38559,0.00018,21.76684]
[1779939281999,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283024,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283030,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283179,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283218,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283345,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283430,37.1,73572.44,25.1,-0.38725,0.00018,21.79134]
[1779939283466,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939283687,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939283695,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939284425,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939284441,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939284454,37.1,73570.12,25.1,-0.38767,0.00018,21.79754]
[1779939284464,37.11,73551.49,25.1,-0.39106,0.00018,21.84614]
[1779939284636,37.11,73543.3,25.1,-0.39255,0.00018,21.86699]
[1779939286055,37.11,73543.3,25.1,-0.39255,0.00018,21.86699]
[1779939289200,37.11,73542.27,25.1,-0.39274,0.00018,21.86962]
[1779939289226,37.11,73542.27,25.1,-0.39274,0.00018,21.86962]
[1779939289234,37.11,73542.27,25.1,-0.39274,0.00018,21.86962]
[1779939291218,37.11,73544.78,25.1,-0.39228,0.00018,21.86329]
[1779939291220,37.11,73544.78,25.1,-0.39228,0.00018,21.86329]
[1779939291227,37.11,73544.78,25.1,-0.39228,0.00018,21.86329]
[1779939291230,37.11,73544.78,25.1,-0.39228,0.00018,21.86329]
[1779939292622,37.11,73552.24,25.1,-0.39093,0.00018,21.84431]
[1779939292692,37.11,73558.79,25.1,-0.38974,0.00018,21.82739]
[1779939295642,37.11,73561.01,25.1,-0.38934,0.00018,21.82168]
[1779939299158,37.11,73560.94,25.1,-0.38936,0.00018,21.82197]
[1779939300092,37.11,73562.38,25.1,-0.3891,0.00018,21.81829]
[1779939300142,37.11,73562.38,25.1,-0.3891,0.00018,21.81829]
[1779939300327,37.11,73562.38,25.1,-0.3891,0.00018,21.81829]
[1779939300545,37.11,73562.38,25.1,-0.3891,0.00018,21.81829]
[1779939300612,37.11,73562.38,25.1,-0.3891,0.00018,21.81829]
[1779939301048,37.11,73561.5,25.1,-0.38926,0.00018,21.82063]
[1779939301067,37.11,73561.5,25.1,-0.38926,0.00018,21.82063]
[1779939301103,37.11,73561.5,25.1,-0.38926,0.00018,21.82063]
[1779939301148,37.12,73552.0,25.1,-0.39099,0.00018,21.84525]
[1779939306802,37.12,73550.11,25.1,-0.39134,0.00018,21.85021]
[1779939308965,37.12,73550.25,25.1,-0.39132,0.00018,21.84987]
[1779939309945,37.12,73550.38,25.1,-0.3913,0.00018,21.84958]
[1779939309964,37.12,73550.38,25.1,-0.3913,0.00018,21.84958]
[1779939311118,37.12,73549.94,25.1,-0.39138,0.00018,21.85073]
[1779939311137,37.12,73549.94,25.1,-0.39138,0.00018,21.85073]
[1779939311207,37.12,73549.94,25.1,-0.39138,0.00018,21.85073]
[1779939311243,37.12,73549.94,25.1,-0.39138,0.00018,21.85073]
[1779939311626,37.12,73549.94,25.1,-0.39138,0.00018,21.85073]
[1779939312158,37.12,73546.92,25.1,-0.39193,0.00018,21.85844]
[1779939312485,37.12,73546.92,25.1,-0.39193,0.00018,21.85844]
[1779939312506,37.12,73546.92,25.1,-0.39193,0.00018,21.85844]
[1779939312543,37.12,73546.92,25.1,-0.39193,0.00018,21.85844]
[1779939312569,37.12,73546.92,25.1,-0.39193,0.00018,21.85844]
[1779939312531,37.12,73483.41,25.1,-0.40353,0.00018,22.01059]
[1779939312699,37.12,73483.41,25.1,-0.40353,0.00018,22.01059]
[1779939313314,37.12,73483.41,25.1,-0.40353,0.00018,22.01059]
[1779939313421,37.12,73483.41,25.1,-0.40353,0.00018,22.01059]
[1779939313515,37.12,73483.41,25.1,-0.40353,0.00018,22.01059]
[1779939313574,37.12,73440.06,25.1,-0.41151,0.00018,22.1036]
[1779939313889,37.12,73440.06,25.1,-0.41151,0.00018,22.1036]
[1779939314271,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939314801,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939314887,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939315022,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939315399,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939315473,37.12,73440.35,25.1,-0.41146,0.00018,22.103]
[1779939315875,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939315941,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939315964,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939315998,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939316089,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939316297,37.12,73438.76,25.1,-0.41175,0.00018,22.10627]
[1779939316356,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939316994,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317112,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317215,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317320,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317365,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317456,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317465,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317529,37.12,73465.95,25.1,-0.40674,0.00018,22.04912]
[1779939317514,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939317931,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939317968,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939317993,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318076,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318143,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318276,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318304,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318368,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318376,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318452,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318499,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318515,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318613,37.12,73427.64,25.1,-0.41381,0.00018,22.12868]
[1779939318544,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939318766,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939318797,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939318844,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939319169,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939319478,37.13,73433.24,25.1,-0.41279,0.00018,22.11767]
[1779939319541,37.13,73466.33,25.1,-0.40669,0.00018,22.04855]
[1779939319791,37.13,73466.33,25.1,-0.40669,0.00018,22.04855]
[1779939320250,37.13,73466.33,25.1,-0.40669,0.00018,22.04855]
[1779939320414,37.13,73466.33,25.1,-0.40669,0.00018,22.04855]
[1779939320593,37.13,73466.33,25.1,-0.40669,0.00018,22.04855]
[1779939320464,37.13,73470.14,25.1,-0.40599,0.00018,22.04028]
[1779939321238,37.13,73470.14,25.1,-0.40599,0.00018,22.04028]
[1779939321257,37.13,73470.14,25.1,-0.40599,0.00018,22.04028]
[1779939321484,37.13,73470.14,25.1,-0.40599,0.00018,22.04028]
[1779939321585,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322322,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322359,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322425,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322442,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322448,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322495,37.13,73463.93,25.1,-0.40714,0.00018,22.05378]
[1779939322526,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939322957,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939322968,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323124,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323132,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323304,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323495,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323552,37.13,73470.21,25.1,-0.40598,0.00018,22.04017]
[1779939323871,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939323949,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939324199,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939324215,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939324249,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939324460,37.13,73470.14,25.1,-0.406,0.00018,22.04035]
[1779939324526,37.14,73421.58,25.1,-0.41495,0.00018,22.14089]
[1779939324874,37.14,73421.58,25.1,-0.41495,0.00018,22.14089]
[1779939325126,37.14,73421.58,25.1,-0.41495,0.00018,22.14089]
[1779939325127,37.14,73421.58,25.1,-0.41495,0.00018,22.14089]
[1779939325197,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939325821,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326064,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326168,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326179,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326228,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326509,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326545,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326636,37.14,73406.84,25.1,-0.41769,0.00019,22.16931]
[1779939326658,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326688,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326735,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326746,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326865,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326894,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326915,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939326984,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327179,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327213,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327245,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327246,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327398,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327422,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327473,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327487,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327667,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327695,37.16,73408.42,25.1,-0.41743,0.00019,22.1667]
[1779939327596,37.18,73394.52,25.1,-0.42003,0.00019,22.19284]
[1779939327758,37.18,73394.52,25.1,-0.42003,0.00019,22.19284]
[1779939327889,37.18,73394.52,25.1,-0.42003,0.00019,22.19284]
[1779939328401,37.18,73394.52,25.1,-0.42003,0.00019,22.19284]
[1779939328605,37.18,73394.52,25.1,-0.42003,0.00019,22.19284]
[1779939328548,37.18,73401.49,25.1,-0.41875,0.00019,22.18008]
[1779939329324,37.18,73401.49,25.1,-0.41875,0.00019,22.18008]
[1779939329586,37.18,73401.49,25.1,-0.41875,0.00019,22.18008]
[1779939329651,37.18,73401.49,25.1,-0.41875,0.00019,22.18008]
[1779939329566,37.19,73409.28,25.1,-0.41733,0.00018,22.16576]
[1779939329740,37.19,73409.28,25.1,-0.41733,0.00018,22.16576]
[1779939329904,37.19,73409.28,25.1,-0.41733,0.00018,22.16576]
[1779939330800,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939330810,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939330851,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939330952,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939330969,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331006,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331067,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331128,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331359,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331384,37.21,73411.63,25.1,-0.41693,0.00018,22.16169]
[1779939331599,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939331681,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939331717,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939331830,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939331923,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939331978,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939332064,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939332231,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939332637,37.21,73420.62,25.1,-0.41526,0.00018,22.1408]
[1779939332663,37.21,73446.45,25.1,-0.41049,0.00018,22.08903]
[1779939332773,37.21,73446.45,25.1,-0.41049,0.00018,22.08903]
[1779939333143,37.21,73446.45,25.1,-0.41049,0.00018,22.08903]
[1779939333442,37.21,73446.45,25.1,-0.41049,0.00018,22.08903]
[1779939333630,37.21,73446.45,25.1,-0.41049,0.00018,22.08903]
[1779939333635,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334051,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334167,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334313,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334423,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334617,37.21,73455.78,25.1,-0.40878,0.00018,22.06956]
[1779939334477,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939334747,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335085,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335149,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335261,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335401,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335460,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335513,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335589,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335592,37.21,73462.78,25.1,-0.40749,0.00018,22.05469]
[1779939335679,37.21,73467.41,25.1,-0.40664,0.00018,22.04474]
[1779939335879,37.21,73467.41,25.1,-0.40664,0.00018,22.04474]
[1779939336092,37.21,73467.41,25.1,-0.40664,0.00018,22.04474]
[1779939336125,37.21,73467.41,25.1,-0.40664,0.00018,22.04474]
[1779939336266,37.21,73467.41,25.1,-0.40664,0.00018,22.04474]
[1779939336546,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939336917,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939336981,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939337061,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939337135,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939337178,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939337373,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939337417,37.21,73476.16,25.1,-0.40504,0.00018,22.02566]
[1779939338257,37.21,73480.48,25.1,-0.40425,0.00018,22.01613]
[1779939338406,37.21,73480.48,25.1,-0.40425,0.00018,22.01613]
[1779939338500,37.21,73480.48,25.1,-0.40425,0.00018,22.01613]
[1779939338561,37.21,73480.48,25.1,-0.40425,0.00018,22.01613]
[1779939338708,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939339171,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939339358,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939339468,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939339471,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939339530,37.21,73481.03,25.1,-0.40415,0.00018,22.01494]
[1779939340076,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340108,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340117,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340137,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340268,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340277,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340351,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340394,37.21,73479.45,25.1,-0.40444,0.00018,22.01848]
[1779939340751,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939340895,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939341083,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939341379,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939341480,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939341638,37.21,73480.47,25.1,-0.40426,0.00018,22.01625]
[1779939341680,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939341972,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342269,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342391,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342449,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342480,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342484,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342667,37.21,73436.17,25.1,-0.4124,0.00018,22.11017]
[1779939342670,37.21,73416.37,25.1,-0.41605,0.00018,22.14915]
[1779939343491,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344009,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344042,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344075,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344129,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344199,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344448,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939344672,37.23,73415.11,25.1,-0.41632,0.00018,22.15201]
[1779939345970,37.24,73421.52,25.1,-0.41515,0.00018,22.13974]
[1779939348442,37.26,73423.44,25.1,-0.41484,0.00018,22.13655]
[1779939348630,37.26,73423.44,25.1,-0.41484,0.00018,22.13655]
[1779939348640,37.26,73423.44,25.1,-0.41484,0.00018,22.13655]
[1779939348652,37.26,73423.44,25.1,-0.41484,0.00018,22.13655]
[1779939349145,37.3,73434.31,25.1,-0.41292,0.00018,22.11616]
[1779939350221,37.3,73434.31,25.1,-0.41292,0.00018,22.11616]
[1779939350405,37.3,73434.31,25.1,-0.41292,0.00018,22.11616]
[1779939350439,37.33,73436.23,25.1,-0.41262,0.00018,22.11293]
[1779939350944,37.33,73436.23,25.1,-0.41262,0.00018,22.11293]
[1779939351407,37.33,73436.23,25.1,-0.41262,0.00018,22.11293]
[1779939351453,37.33,73435.16,25.1,-0.41283,0.00018,22.11526]
[1779939351793,37.33,73435.16,25.1,-0.41283,0.00018,22.11526]
[1779939353604,37.36,73435.4,25.1,-0.41283,0.00018,22.11538]
[1779939354592,37.38,73434.18,25.1,-0.4131,0.00018,22.11838]
[1779939355866,37.41,73435.83,25.1,-0.41285,0.00018,22.11572]
[1779939356049,37.41,73435.83,25.1,-0.41285,0.00018,22.11572]
[1779939356818,37.41,73435.69,25.1,-0.41288,0.00018,22.11606]
[1779939357171,37.41,73435.69,25.1,-0.41288,0.00018,22.11606]
[1779939357665,37.41,73435.69,25.1,-0.41288,0.00018,22.11606]
[1779939357674,37.41,73444.9,25.1,-0.4112,0.00018,22.09759]
[1779939359056,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359075,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359092,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359103,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359188,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359572,37.41,73445.02,25.1,-0.41118,0.00018,22.09737]
[1779939359616,37.41,73438.73,25.1,-0.41233,0.00018,22.11009]
[1779939360197,37.41,73438.73,25.1,-0.41233,0.00018,22.11009]
[1779939360359,37.41,73438.73,25.1,-0.41233,0.00018,22.11009]
[1779939360408,37.42,73427.01,25.1,-0.41449,0.00018,22.13331]
[1779939360907,37.42,73427.01,25.1,-0.41449,0.00018,22.13331]
[1779939361020,37.42,73427.01,25.1,-0.41449,0.00018,22.13331]
[1779939361577,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939361912,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939361999,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939362292,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939362332,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939362426,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939362645,37.43,73419.75,25.1,-0.41585,0.00018,22.14776]
[1779939362763,37.44,73421.29,25.1,-0.41557,0.00018,22.14485]
[1779939362871,37.44,73421.29,25.1,-0.41557,0.00018,22.14485]
[1779939362955,37.44,73421.29,25.1,-0.41557,0.00018,22.14485]
[1779939364763,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939364803,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939364826,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939364852,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939365021,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939365024,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939365047,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939365080,37.44,73427.16,25.1,-0.4145,0.00018,22.13358]
[1779939366096,37.44,73425.05,25.1,-0.41489,0.00018,22.13772]
[1779939366163,37.44,73425.05,25.1,-0.41489,0.00018,22.13772]
[1779939367057,37.44,73425.51,25.1,-0.41481,0.00018,22.13687]
[1779939367140,37.44,73425.51,25.1,-0.41481,0.00018,22.13687]
[1779939369024,37.45,73424.09,25.1,-0.41508,0.00018,22.1397]
[1779939369116,37.45,73424.09,25.1,-0.41508,0.00018,22.1397]
[1779939369296,37.45,73429.91,25.1,-0.41402,0.00018,22.12842]
[1779939369778,37.45,73429.91,25.1,-0.41402,0.00018,22.12842]
[1779939371313,37.45,73432.63,25.1,-0.41352,0.00018,22.12312]
[1779939371647,37.45,73432.63,25.1,-0.41352,0.00018,22.12312]
[1779939371841,37.45,73432.79,25.1,-0.4135,0.00018,22.12286]
[1779939372513,37.45,73432.79,25.1,-0.4135,0.00018,22.12286]
[1779939372708,37.45,73432.79,25.1,-0.4135,0.00018,22.12286]
[1779939372712,37.45,73432.79,25.1,-0.4135,0.00018,22.12286]
[1779939373707,37.45,73437.72,25.1,-0.4126,0.00018,22.11313]
[1779939374006,37.48,73432.93,25.1,-0.41352,0.00018,22.12318]
[1779939374522,37.48,73432.9,25.1,-0.41353,0.00018,22.12329]
[1779939374998,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375022,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375181,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375305,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375321,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375364,37.48,73432.9,25.0,-0.41353,0.00018,22.12329]
[1779939375662,37.48,73439.59,25.0,-0.41231,0.00018,22.11004]
[1779939376171,37.48,73439.59,25.0,-0.41231,0.00018,22.11004]
[1779939376349,37.48,73445.52,25.0,-0.41123,0.00018,22.09811]
[1779939377820,37.48,73449.41,25.0,-0.41052,0.00018,22.0902]
[1779939378562,37.48,73449.41,25.0,-0.41052,0.00018,22.0902]
[1779939378751,37.48,73448.73,25.0,-0.41064,0.00018,22.09162]
[1779939379370,37.48,73440.79,25.0,-0.4121,0.00018,22.10772]
[1779939379748,37.48,73440.79,25.0,-0.4121,0.00018,22.10772]
[1779939381358,37.48,73436.84,25.0,-0.41282,0.00018,22.11565]
[1779939381707,37.48,73436.84,25.0,-0.41282,0.00018,22.11565]
[1779939381723,37.48,73436.84,25.0,-0.41282,0.00018,22.11565]
[1779939382720,37.49,73434.19,25.0,-0.41331,0.00018,22.12093]
[1779939382390,37.49,73422.87,25.0,-0.41539,0.00018,22.14303]
[1779939383020,37.49,73422.87,25.0,-0.41539,0.00018,22.14303]
[1779939383399,37.49,73412.05,25.0,-0.41737,0.00018,22.16358]
[1779939385051,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385073,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385149,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385218,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385414,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385463,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385502,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385518,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385560,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385715,37.49,73410.44,25.0,-0.41767,0.00018,22.16661]
[1779939385643,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939385845,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939385885,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939385952,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939385993,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386000,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386269,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386584,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386655,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386679,37.49,73404.88,25.0,-0.41869,0.00018,22.17692]
[1779939386719,37.49,73399.56,25.0,-0.41967,0.00018,22.18664]
[1779939386887,37.49,73399.56,25.0,-0.41967,0.00018,22.18664]
[1779939387129,37.49,73399.56,25.0,-0.41967,0.00018,22.18664]
[1779939387420,37.49,73399.56,25.0,-0.41967,0.00018,22.18664]
[1779939387464,37.49,73399.56,25.0,-0.41967,0.00018,22.18664]
[1779939387534,37.49,73397.45,25.0,-0.42006,0.00018,22.19048]
[1779939387789,37.49,73397.45,25.0,-0.42006,0.00018,22.19048]
[1779939388590,37.49,73397.45,25.0,-0.42006,0.00018,22.19048]
[1779939388720,37.49,73397.45,25.0,-0.42006,0.00018,22.19048]
[1779939389444,37.5,73396.98,25.0,-0.42015,0.00018,22.19136]
[1779939391347,37.5,73396.63,25.0,-0.42022,0.00018,22.19202]
[1779939392403,37.5,73394.48,25.0,-0.4206,0.00018,22.19225]
[1779939392990,37.5,73393.2,25.0,-0.42084,0.00018,22.19456]
[1779939393580,37.5,73393.2,25.0,-0.42084,0.00018,22.19456]
[1779939393774,37.5,73393.9,25.0,-0.42071,0.00018,22.19333]
[1779939394092,37.5,73393.9,25.0,-0.42071,0.00018,22.19333]
[1779939394187,37.5,73393.9,25.0,-0.42071,0.00018,22.19333]
[1779939394321,37.5,73393.9,25.0,-0.42071,0.00018,22.19333]
[1779939394660,37.5,73393.9,25.0,-0.42071,0.00018,22.19333]
[1779939394723,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395203,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395210,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395338,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395424,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395564,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395739,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395753,37.5,73377.57,25.0,-0.42372,0.00018,22.22183]
[1779939395624,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939395962,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396003,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396097,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396123,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396246,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396619,37.5,73358.92,25.0,-0.42715,0.00018,22.25285]
[1779939396635,37.53,73335.85,25.0,-0.43145,0.00018,22.28923]
[1779939397042,37.53,73335.85,25.0,-0.43145,0.00018,22.28923]
[1779939397263,37.53,73335.85,25.0,-0.43145,0.00018,22.28923]
[1779939397439,37.53,73335.85,25.0,-0.43145,0.00018,22.28923]
[1779939397515,37.53,73335.85,25.0,-0.43145,0.00018,22.28923]
[1779939397749,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939397919,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939397946,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939398095,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939398179,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939398195,37.53,73327.47,25.0,-0.433,0.00018,22.3017]
[1779939398579,37.53,73344.59,25.0,-0.42984,0.00018,22.27594]
[1779939398798,37.53,73344.59,25.0,-0.42984,0.00018,22.27594]
[1779939399062,37.53,73344.59,25.0,-0.42984,0.00018,22.27594]
[1779939399464,37.53,73344.59,25.0,-0.42984,0.00018,22.27594]
[1779939399657,37.53,73357.37,25.0,-0.42748,0.00018,22.2558]
[1779939400122,37.53,73357.37,25.0,-0.42748,0.00018,22.2558]
[1779939400455,37.53,73357.37,25.0,-0.42748,0.00018,22.2558]
[1779939400573,37.53,73357.37,25.0,-0.42748,0.00018,22.2558]
[1779939400702,37.53,73363.56,25.0,-0.42634,0.00018,22.24578]
[1779939401599,37.53,73363.56,25.0,-0.42634,0.00018,22.24578]
[1779939401716,37.53,73363.56,25.0,-0.42634,0.00018,22.24578]
[1779939401740,37.53,73363.56,25.0,-0.42634,0.00018,22.24578]
[1779939401725,37.53,73370.05,25.0,-0.42515,0.00018,22.23505]
[1779939402320,37.53,73370.05,25.0,-0.42515,0.00018,22.23505]
[1779939402607,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403152,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403185,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403221,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403266,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403296,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403465,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403666,37.54,73358.69,25.0,-0.42725,0.00018,22.2538]
[1779939403620,37.54,73339.92,25.0,-0.43071,0.00018,22.28324]
[1779939403937,37.54,73339.92,25.0,-0.43071,0.00018,22.28324]
[1779939404087,37.54,73339.92,25.0,-0.43071,0.00018,22.28324]
[1779939404376,37.54,73339.92,25.0,-0.43071,0.00018,22.28324]
[1779939405031,37.55,73340.52,25.0,-0.43063,0.00018,22.28259]
[1779939405125,37.55,73340.52,25.0,-0.43063,0.00018,22.28259]
[1779939405779,37.55,73340.52,25.0,-0.43063,0.00018,22.28259]
[1779939405634,37.57,73342.55,25.0,-0.43028,0.00018,22.27971]
[1779939406067,37.57,73342.55,25.0,-0.43028,0.00018,22.27971]
[1779939406884,37.57,73342.55,25.0,-0.43028,0.00018,22.27971]
[1779939406932,37.57,73342.55,25.0,-0.43028,0.00018,22.27971]
[1779939407011,37.57,73342.55,25.0,-0.43028,0.00018,22.27971]
[1779939406641,37.58,73344.13,25.0,-0.43001,0.00018,22.27751]
[1779939407226,37.58,73344.13,25.0,-0.43001,0.00018,22.27751]
[1779939407975,37.58,73344.13,25.0,-0.43001,0.00018,22.27751]
[1779939407699,37.58,73361.59,25.0,-0.42679,0.00018,22.2499]
[1779939408055,37.58,73361.59,25.0,-0.42679,0.00018,22.2499]
[1779939408727,37.62,73364.79,25.0,-0.42626,0.00018,22.24525]
[1779939409157,37.62,73364.79,25.0,-0.42626,0.00018,22.24525]
[1779939410559,37.62,73369.14,25.0,-0.42547,0.00018,22.23823]
[1779939410762,37.63,73363.65,25.0,-0.42649,0.00018,22.24734]
[1779939410848,37.63,73363.65,25.0,-0.42649,0.00018,22.24734]
[1779939411383,37.63,73363.65,25.0,-0.42649,0.00018,22.24734]
[1779939411417,37.63,73363.65,25.0,-0.42649,0.00018,22.24734]
[1779939412713,37.65,73360.86,25.0,-0.42703,0.00018,22.2522]
[1779939412717,37.65,73360.86,25.0,-0.42703,0.00018,22.2522]
[1779939412811,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939412843,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939412901,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939413150,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939413216,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939413218,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939413385,37.67,73362.47,25.0,-0.42677,0.00018,22.24991]
[1779939415025,37.67,73368.14,25.0,-0.42573,0.00018,22.24071]
[1779939415998,37.67,73373.2,25.0,-0.42481,0.00018,22.23236]
[1779939416098,37.67,73373.2,25.0,-0.42481,0.00018,22.23236]
[1779939416608,37.67,73373.2,25.0,-0.42481,0.00018,22.23236]
[1779939417265,37.69,73372.78,25.0,-0.42492,0.00018,22.23342]
[1779939418373,37.71,73375.32,25.0,-0.42448,0.00018,22.2295]
[1779939418800,37.73,73375.97,25.0,-0.4244,0.00018,22.22878]
[1779939419174,37.73,73375.97,25.0,-0.4244,0.00018,22.22878]
[1779939419735,37.73,73383.33,25.0,-0.42305,0.00018,22.21633]
[1779939420329,37.73,73383.33,25.0,-0.42305,0.00018,22.21633]
[1779939420715,37.73,73383.33,25.0,-0.42305,0.00018,22.21633]
[1779939420923,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939420961,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939421061,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939421172,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939421342,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939421586,37.74,73383.28,25.0,-0.42308,0.00018,22.2166]
[1779939421752,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939421863,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939421901,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422024,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422161,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422239,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422314,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422398,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422762,37.77,73355.49,25.0,-0.42821,0.00018,22.26274]
[1779939422766,37.78,73351.17,25.0,-0.42903,0.00018,22.26975]
[1779939422815,37.78,73351.17,25.0,-0.42903,0.00018,22.26975]
[1779939423162,37.78,73351.17,25.0,-0.42903,0.00018,22.26975]
[1779939423768,37.8,73344.23,25.0,-0.43032,0.00018,22.28064]
[1779939425247,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425249,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425285,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425293,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425335,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425358,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425764,37.81,73343.9,25.0,-0.4304,0.00018,22.28131]
[1779939425782,37.82,73333.79,25.0,-0.43226,0.00018,22.29656]
[1779939426760,37.82,73333.79,25.0,-0.43226,0.00018,22.29656]
[1779939427294,37.82,73334.32,25.0,-0.43217,0.00018,22.2958]
[1779939428011,37.82,73334.32,25.0,-0.43217,0.00018,22.29582]
[1779939428028,37.82,73334.32,25.0,-0.43217,0.00018,22.29582]
[1779939428339,37.82,73334.32,25.0,-0.43217,0.00018,22.29582]
[1779939428363,37.82,73338.81,25.0,-0.43135,0.00018,22.28916]
[1779939429592,37.82,73338.81,25.0,-0.43135,0.00018,22.28916]
[1779939429764,37.82,73338.81,25.0,-0.43135,0.00018,22.28916]
[1779939429781,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939429824,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939429931,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939430124,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939430542,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939430575,37.83,73349.75,25.0,-0.42935,0.00018,22.27259]
[1779939432216,37.83,73347.77,25.0,-0.42971,0.00018,22.27566]
[1779939432224,37.83,73347.77,25.0,-0.42971,0.00018,22.27566]
[1779939432245,37.83,73347.77,25.0,-0.42971,0.00018,22.27566]
[1779939432769,37.83,73347.77,25.0,-0.42971,0.00018,22.27566]
[1779939433068,37.83,73346.39,25.0,-0.42997,0.00018,22.27781]
[1779939433293,37.83,73346.39,25.0,-0.42997,0.00018,22.27781]
[1779939433792,37.83,73346.39,25.0,-0.42997,0.00018,22.27781]
[1779939433395,37.83,73358.64,25.0,-0.42773,0.00018,22.25874]
[1779939433839,37.83,73364.49,25.0,-0.42666,0.00018,22.24941]
[1779939434819,37.83,73364.49,25.0,-0.42666,0.00018,22.24941]
[1779939435878,37.85,73360.35,25.0,-0.42745,0.00018,22.25634]
[1779939435895,37.85,73360.35,25.0,-0.42745,0.00018,22.25634]
[1779939436282,37.85,73360.35,25.0,-0.42745,0.00018,22.25634]
[1779939436287,37.85,73362.95,25.0,-0.42698,0.00018,22.25221]
[1779939437471,37.85,73362.95,25.0,-0.42698,0.00018,22.25221]
[1779939437554,37.87,73370.24,25.0,-0.42567,0.00018,22.24066]
[1779939437874,37.87,73370.24,25.0,-0.42567,0.00018,22.24066]
[1779939438958,37.87,73372.01,25.0,-0.42535,0.00018,22.23778]
[1779939439225,37.87,73372.01,25.0,-0.42535,0.00018,22.23778]
[1779939439396,37.87,73377.22,25.0,-0.4244,0.00018,22.22915]
[1779939439965,37.87,73377.22,25.0,-0.4244,0.00018,22.22915]
[1779939441900,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939441936,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442078,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442125,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442446,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442477,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442511,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442560,37.89,73381.44,25.0,-0.42366,0.00018,22.22243]
[1779939442594,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443000,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443158,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443532,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443604,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443626,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443687,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443712,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443770,37.91,73381.24,25.0,-0.42374,0.00018,22.2232]
[1779939443743,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939443866,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939444149,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939444433,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939444469,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939444644,37.91,73304.4,25.0,-0.43778,0.00018,22.33878]
[1779939444748,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939444857,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939444970,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445121,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445178,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445200,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445240,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445408,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445491,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445661,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445730,37.91,73296.11,25.0,-0.4393,0.00018,22.34961]
[1779939445799,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446042,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446222,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446330,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446446,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446510,37.91,73305.04,25.0,-0.43766,0.00018,22.33795]
[1779939446592,37.91,73314.87,25.0,-0.43586,0.00018,22.32468]
[1779939447024,37.91,73314.87,25.0,-0.43586,0.00018,22.32468]
[1779939447343,37.91,73314.87,25.0,-0.43586,0.00018,22.32468]
[1779939450552,37.91,73322.39,25.0,-0.43449,0.00018,22.31422]
[1779939450558,37.91,73322.39,25.0,-0.43449,0.00018,22.31422]
[1779939450650,37.91,73324.61,25.0,-0.43408,0.00018,22.31108]
[1779939455842,37.95,73326.45,25.0,-0.43379,0.00018,22.30534]
[1779939456652,37.95,73326.45,25.0,-0.43379,0.00018,22.30534]
[1779939458038,37.95,73328.85,25.0,-0.43335,0.00018,22.30195]
[1779939459127,37.95,73331.83,25.0,-0.43281,0.00018,22.29768]
[1779939461930,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939461970,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939461972,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462063,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462222,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462340,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462393,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462479,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462555,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462826,37.96,73327.73,25.0,-0.43357,0.00018,22.30366]
[1779939462721,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939462980,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939463301,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939463446,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939463497,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939463599,37.96,73336.18,25.0,-0.43203,0.00018,22.29147]
[1779939463700,37.98,73370.79,25.0,-0.42575,0.00018,22.23813]
[1779939463912,37.98,73370.79,25.0,-0.42575,0.00018,22.23813]
[1779939464476,37.98,73370.79,25.0,-0.42575,0.00018,22.23813]
[1779939464510,37.98,73370.79,25.0,-0.42575,0.00018,22.23813]
[1779939464802,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465263,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465357,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465629,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465796,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465803,37.98,73376.33,25.0,-0.42474,0.00018,22.22907]
[1779939465835,37.99,73378.04,25.0,-0.42444,0.00018,22.22627]
[1779939466590,37.99,73378.04,25.0,-0.42444,0.00018,22.22627]
[1779939466624,37.99,73378.04,25.0,-0.42444,0.00018,22.22627]
[1779939466674,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467052,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467124,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467227,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467633,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467679,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467702,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467774,37.99,73370.18,25.0,-0.42587,0.00018,22.23923]
[1779939467870,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939467943,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939467977,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468037,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468049,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468102,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468578,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468738,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468745,37.99,73370.19,25.0,-0.42587,0.00018,22.23924]
[1779939468821,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469344,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469344,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469435,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469567,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469624,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939469811,37.99,73358.95,25.0,-0.42792,0.00018,22.25724]
[1779939470397,37.99,73357.49,25.0,-0.42819,0.00018,22.25955]
[1779939470452,37.99,73357.49,25.0,-0.42819,0.00018,22.25955]
[1779939470479,37.99,73357.49,25.0,-0.42819,0.00018,22.25955]
[1779939470592,37.99,73357.49,25.0,-0.42819,0.00018,22.25955]
[1779939470788,37.99,73357.49,25.0,-0.42819,0.00018,22.25955]
[1779939471354,37.99,73354.16,25.0,-0.42879,0.00018,22.26476]
[1779939471956,37.99,73354.06,25.0,-0.42881,0.00018,22.26493]
[1779939472052,37.99,73354.06,25.0,-0.42881,0.00018,22.26493]
[1779939472134,37.99,73354.06,25.0,-0.42881,0.00018,22.26493]
[1779939472594,37.99,73354.06,25.0,-0.42881,0.00018,22.26493]
[1779939472771,37.99,73354.06,25.0,-0.42881,0.00018,22.26493]
[1779939474553,38.0,73360.52,25.0,-0.42764,0.00018,22.25484]
[1779939474565,38.0,73360.52,25.0,-0.42764,0.00018,22.25484]
[1779939475877,38.0,73366.56,25.0,-0.42655,0.00018,22.24529]
[1779939476139,38.0,73366.56,25.0,-0.42655,0.00018,22.24529]
[1779939476254,38.0,73366.56,25.0,-0.42655,0.00018,22.24529]
[1779939476378,38.0,73366.56,25.0,-0.42655,0.00018,22.24529]
[1779939477832,38.0,73363.32,25.0,-0.42714,0.00018,22.2505]
[1779939477170,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939477857,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478329,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478347,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478395,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478475,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478694,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478806,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478839,38.0,73356.64,25.0,-0.42836,0.00018,22.26104]
[1779939478983,38.0,73357.07,25.0,-0.42828,0.00018,22.26041]
[1779939479341,38.0,73357.07,25.0,-0.42828,0.00018,22.26041]
[1779939479610,38.0,73357.07,25.0,-0.42828,0.00018,22.26041]
[1779939481172,38.01,73354.15,25.0,-0.42882,0.00018,22.26497]
[1779939481530,38.01,73354.15,25.0,-0.42882,0.00018,22.26497]
[1779939481734,38.01,73354.15,25.0,-0.42882,0.00018,22.26497]
[1779939481841,38.01,73354.15,25.0,-0.42882,0.00018,22.26497]
[1779939482211,38.01,73354.74,25.0,-0.42871,0.00018,22.26409]
[1779939482730,38.01,73354.74,25.0,-0.42871,0.00018,22.26409]
[1779939482801,38.01,73366.26,25.0,-0.42662,0.00018,22.24593]
[1779939483215,38.01,73366.26,25.0,-0.42662,0.00018,22.24593]
[1779939483617,38.01,73366.26,25.0,-0.42662,0.00018,22.24593]
[1779939483709,38.01,73366.26,25.0,-0.42662,0.00018,22.24593]
[1779939483839,38.01,73366.26,25.0,-0.42662,0.00018,22.24593]
[1779939484391,38.01,73371.01,25.0,-0.42576,0.00018,22.23829]
[1779939484630,38.01,73371.01,25.0,-0.42576,0.00018,22.23829]
[1779939484761,38.01,73371.01,25.0,-0.42576,0.00018,22.23829]
[1779939484796,38.01,73371.01,25.0,-0.42576,0.00018,22.23829]
[1779939485226,38.03,73373.95,25.0,-0.42525,0.00018,22.23382]
[1779939485879,38.03,73372.85,25.0,-0.42545,0.00018,22.23562]
[1779939486052,38.03,73372.85,25.0,-0.42545,0.00018,22.23562]
[1779939486435,38.03,73372.85,25.0,-0.42545,0.00018,22.23562]
[1779939486460,38.03,73372.85,25.0,-0.42545,0.00018,22.23562]
[1779939486815,38.03,73372.85,25.0,-0.42545,0.00018,22.23562]
[1779939486546,38.05,73378.07,25.0,-0.42454,0.00018,22.22743]
[1779939486940,38.05,73378.07,25.0,-0.42454,0.00018,22.22743]
[1779939487180,38.05,73378.07,25.0,-0.42454,0.00018,22.22743]
[1779939487182,38.05,73378.07,25.0,-0.42454,0.00018,22.22743]
[1779939487422,38.05,73378.07,25.0,-0.42454,0.00018,22.22743]
[1779939487914,38.07,73381.85,25.0,-0.42389,0.00018,22.22153]
[1779939488271,38.07,73381.85,25.0,-0.42389,0.00018,22.22153]
[1779939488355,38.07,73381.85,25.0,-0.42389,0.00018,22.22153]
[1779939488565,38.07,73381.85,25.0,-0.42389,0.00018,22.22153]
[1779939488726,38.07,73381.85,25.0,-0.42389,0.00018,22.22153]
[1779939488827,38.08,73371.4,25.0,-0.42579,0.00018,22.23878]
[1779939490620,38.08,73370.9,25.0,-0.42588,0.00018,22.23959]
[1779939490756,38.08,73370.9,25.0,-0.42588,0.00018,22.23959]
[1779939491197,38.08,73370.07,25.0,-0.42604,0.00018,22.24099]
[1779939491884,38.08,73365.31,25.0,-0.42691,0.00018,22.24866]
[1779939492134,38.08,73365.31,25.0,-0.42691,0.00018,22.24866]
[1779939492867,38.08,73365.31,25.0,-0.42691,0.00018,22.24866]
[1779939492277,38.08,73359.25,25.0,-0.42801,0.00018,22.25824]
[1779939493212,38.08,73359.25,25.0,-0.42801,0.00018,22.25824]
[1779939493354,38.08,73359.25,25.0,-0.42801,0.00018,22.25824]
[1779939493424,38.08,73352.88,25.0,-0.42917,0.00018,22.26814]
[1779939493908,38.08,73352.88,25.0,-0.42917,0.00018,22.26814]
[1779939494906,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939494939,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939494956,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939494974,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495186,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495203,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495603,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495620,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495639,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495864,38.08,73349.8,25.0,-0.42973,0.00018,22.27287]
[1779939495881,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939495898,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939495932,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939495949,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939495985,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939496021,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939496075,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939496093,38.09,73349.79,25.0,-0.42973,0.00018,22.27291]
[1779939498252,38.09,73345.93,25.0,-0.43044,0.00018,22.27877]
[1779939498603,38.09,73345.93,25.0,-0.43044,0.00018,22.27877]
[1779939499317,38.09,73346.39,25.0,-0.43035,0.00018,22.2781]
[1779939501748,38.09,73350.7,25.0,-0.42957,0.00018,22.27158]
[1779939502976,38.09,73349.91,25.0,-0.42972,0.00018,22.27281]
[1779939503311,38.09,73349.91,25.0,-0.42972,0.00018,22.27281]
[1779939503505,38.09,73349.91,25.0,-0.42972,0.00018,22.27281]
[1779939503939,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504301,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504314,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504435,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504744,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504788,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939504844,38.09,73350.4,25.0,-0.42963,0.00018,22.27208]
[1779939505580,38.09,73348.7,25.0,-0.42994,0.00018,22.27465]
[1779939505786,38.09,73330.94,25.0,-0.43317,0.00018,22.30084]
[1779939507527,38.09,73331.25,25.0,-0.43311,0.00018,22.30039]
[1779939508843,38.09,73331.25,25.0,-0.43311,0.00018,22.30039]
[1779939508389,38.09,73336.98,25.0,-0.43207,0.00018,22.29209]
[1779939509626,38.09,73336.98,25.0,-0.43207,0.00018,22.29209]
[1779939509632,38.09,73336.98,25.0,-0.43207,0.00018,22.29209]
[1779939509641,38.09,73336.98,25.0,-0.43207,0.00018,22.29209]
[1779939509689,38.09,73336.98,25.0,-0.43207,0.00018,22.29209]
[1779939509775,38.09,73337.42,25.0,-0.43199,0.00018,22.29146]
[1779939509937,38.09,73337.42,25.0,-0.43199,0.00018,22.29146]
[1779939510180,38.09,73337.42,25.0,-0.43199,0.00018,22.29146]
[1779939510403,38.09,73345.01,25.0,-0.43061,0.00018,22.28022]
[1779939511058,38.09,73345.01,25.0,-0.43061,0.00018,22.28022]
[1779939512143,38.09,73348.65,25.0,-0.42994,0.00018,22.27113]
[1779939512972,38.09,73348.86,25.0,-0.4299,0.00018,22.27081]
[1779939513038,38.09,73348.86,25.0,-0.4299,0.00018,22.27081]
[1779939514504,38.09,73345.19,25.0,-0.43057,0.00018,22.27636]
[1779939514951,38.1,73344.83,25.0,-0.43064,0.00018,22.27692]
[1779939515078,38.1,73344.83,25.0,-0.43064,0.00018,22.27692]
[1779939515083,38.1,73344.83,25.0,-0.43064,0.00018,22.27692]
[1779939515438,38.1,73339.53,25.0,-0.4316,0.00018,22.2848]
[1779939516412,38.1,73339.53,25.0,-0.4316,0.00018,22.2848]
[1779939516567,38.1,73339.53,25.0,-0.4316,0.00018,22.2848]
[1779939516616,38.1,73339.53,25.0,-0.4316,0.00018,22.2848]
[1779939517371,38.1,73338.25,25.0,-0.43184,0.00018,22.28669]
[1779939517457,38.1,73338.25,25.0,-0.43184,0.00018,22.28669]
[1779939517692,38.1,73338.25,25.0,-0.43184,0.00018,22.28669]
[1779939517858,38.1,73344.35,25.0,-0.43073,0.00018,22.27767]
[1779939518384,38.1,73344.35,25.0,-0.43073,0.00018,22.27767]
[1779939518469,38.1,73352.87,25.0,-0.42918,0.00018,22.26476]
[1779939519830,38.1,73352.87,25.0,-0.42918,0.00018,22.26476]
[1779939521618,38.1,73360.21,25.0,-0.42785,0.00018,22.25341]
[1779939521626,38.1,73360.21,25.0,-0.42785,0.00018,22.25341]
[1779939521659,38.1,73360.21,25.0,-0.42785,0.00018,22.25341]
[1779939521666,38.1,73360.21,25.0,-0.42785,0.00018,22.25341]
[1779939521705,38.1,73362.1,25.0,-0.42751,0.00018,22.25045]
[1779939522986,38.1,73364.47,25.0,-0.42708,0.00018,22.24671]
[1779939523189,38.1,73364.47,25.0,-0.42708,0.00018,22.24671]
[1779939523527,38.1,73364.47,25.0,-0.42708,0.00018,22.24671]
[1779939523671,38.1,73364.47,25.0,-0.42708,0.00018,22.24671]
[1779939523699,38.1,73364.47,25.0,-0.42708,0.00018,22.24671]
[1779939523789,38.1,73359.51,25.0,-0.42799,0.00018,22.25456]
[1779939524874,38.1,73359.51,25.0,-0.42799,0.00018,22.25456]
[1779939524514,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939524947,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939524971,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939524984,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525017,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525037,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525379,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525427,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525692,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525884,38.11,73349.06,25.0,-0.42989,0.00018,22.27069]
[1779939525793,38.11,73333.67,25.0,-0.43269,0.00018,22.2935]
[1779939526114,38.11,73333.67,25.0,-0.43269,0.00018,22.2935]
[1779939526179,38.11,73333.67,25.0,-0.43269,0.00018,22.2935]
[1779939526200,38.11,73333.67,25.0,-0.43269,0.00018,22.2935]
[1779939526441,38.11,73333.67,25.0,-0.43269,0.00018,22.2935]
[1779939526749,38.11,73330.74,25.0,-0.43322,0.00018,22.29772]
[1779939527396,38.11,73330.74,25.0,-0.43322,0.00018,22.29772]
[1779939527989,38.11,73332.27,25.0,-0.43294,0.00018,22.29553]
[1779939530747,38.11,73333.47,25.0,-0.43273,0.00018,22.29381]
[1779939531228,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531236,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531255,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531259,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531288,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531827,38.11,73333.74,25.0,-0.43268,0.00018,22.29343]
[1779939531822,38.11,73340.11,25.0,-0.43152,0.00018,22.28415]
[1779939532963,38.11,73342.13,25.0,-0.43115,0.00018,22.28118]
[1779939533939,38.11,73341.95,25.0,-0.43119,0.00018,22.28146]
[1779939534185,38.11,73341.95,25.0,-0.43119,0.00018,22.28146]
[1779939534956,38.11,73342.54,25.0,-0.43108,0.00018,22.2806]
[1779939537584,38.11,73340.01,25.0,-0.43154,0.00018,22.28435]
[1779939537630,38.11,73340.01,25.0,-0.43154,0.00018,22.28435]
[1779939537639,38.11,73340.01,25.0,-0.43154,0.00018,22.28435]
[1779939537823,38.11,73340.01,25.0,-0.43154,0.00018,22.28435]
[1779939537827,38.11,73340.01,25.0,-0.43154,0.00018,22.28435]
[1779939540008,38.12,73337.34,25.0,-0.43203,0.00018,22.2883]
[1779939540589,38.12,73337.34,25.0,-0.43203,0.00018,22.2883]
[1779939542416,38.12,73333.95,25.0,-0.43265,0.00018,22.29323]
[1779939542733,38.12,73333.95,25.0,-0.43265,0.00018,22.29323]
[1779939543000,38.12,73336.11,25.0,-0.43226,0.00018,22.2901]
[1779939543316,38.12,73336.11,25.0,-0.43226,0.00018,22.2901]
[1779939543741,38.12,73336.11,25.0,-0.43226,0.00018,22.2901]
[1779939543773,38.12,73336.11,25.0,-0.43226,0.00018,22.2901]
[1779939544029,38.12,73337.88,25.0,-0.43194,0.00018,22.28753]
[1779939544635,38.12,73337.88,25.0,-0.43194,0.00018,22.28753]
[1779939544666,38.12,73347.45,25.0,-0.4302,0.00018,22.27333]
[1779939545840,38.12,73347.45,25.0,-0.4302,0.00018,22.27333]
[1779939546373,38.12,73348.89,25.0,-0.42994,0.00018,22.27116]
[1779939548694,38.12,73341.28,25.0,-0.43133,0.00018,22.2826]
[1779939553350,38.13,73345.85,25.0,-0.4305,0.00018,22.27585]
[1779939553362,38.13,73345.85,25.0,-0.4305,0.00018,22.27585]
[1779939553535,38.13,73345.85,25.0,-0.4305,0.00018,22.27585]
[1779939557758,38.13,73352.66,25.0,-0.42927,0.00018,22.26558]
[1779939562793,38.13,73351.67,25.0,-0.42946,0.00018,22.26716]
[1779939565767,38.14,73352.52,25.0,-0.4293,0.00018,22.26589]
[1779939566122,38.14,73350.95,25.0,-0.42959,0.00018,22.2683]
[1779939566342,38.14,73350.95,25.0,-0.42959,0.00018,22.2683]
[1779939566418,38.14,73350.95,25.0,-0.42959,0.00018,22.2683]
[1779939566701,38.14,73350.95,25.0,-0.42959,0.00018,22.2683]
[1779939566752,38.14,73350.95,25.0,-0.42959,0.00018,22.2683]
[1779939566822,38.14,73330.4,25.0,-0.43333,0.00018,22.29864]
[1779939567052,38.14,73330.4,25.0,-0.43333,0.00018,22.29864]
[1779939567088,38.14,73330.4,25.0,-0.43333,0.00018,22.29864]
[1779939567491,38.14,73330.4,25.0,-0.43333,0.00018,22.29864]
[1779939567607,38.14,73330.4,25.0,-0.43333,0.00018,22.29864]
[1779939567828,38.14,73328.18,25.0,-0.43373,0.00018,22.3018]
[1779939568128,38.14,73328.18,25.0,-0.43373,0.00018,22.3018]
[1779939568150,38.14,73328.18,25.0,-0.43373,0.00018,22.3018]
[1779939568305,38.14,73328.18,25.0,-0.43373,0.00018,22.3018]
[1779939568572,38.14,73328.18,25.0,-0.43373,0.00018,22.3018]
[1779939568840,38.14,73323.06,25.0,-0.43466,0.00018,22.309]
[1779939570854,38.14,73317.48,25.0,-0.43568,0.00018,22.31671]
[1779939572660,38.14,73317.26,25.0,-0.43571,0.00018,22.31339]
[1779939572736,38.14,73317.26,25.0,-0.43571,0.00018,22.31339]
[1779939572872,38.14,73321.78,25.0,-0.43489,0.00018,22.30717]
[1779939573739,38.14,73321.78,25.0,-0.43489,0.00018,22.30717]
[1779939574690,38.14,73324.59,25.0,-0.43438,0.00018,22.30324]
[1779939575087,38.14,73326.54,25.0,-0.43402,0.00018,22.30048]
[1779939575093,38.14,73326.54,25.0,-0.43402,0.00018,22.30048]
[1779939575199,38.14,73326.54,25.0,-0.43402,0.00018,22.30048]
[1779939575893,38.14,73332.21,25.0,-0.43299,0.00018,22.29241]
[1779939579155,38.14,73334.55,25.0,-0.43256,0.00018,22.28903]
[1779939579183,38.14,73334.55,25.0,-0.43256,0.00018,22.28903]
[1779939579553,38.14,73334.55,25.0,-0.43256,0.00018,22.28903]
[1779939580950,38.14,73338.11,25.0,-0.43192,0.00018,22.28386]
[1779939581124,38.14,73342.53,25.0,-0.43112,0.00018,22.27736]
[1779939581348,38.14,73342.53,25.0,-0.43112,0.00018,22.27736]
[1779939581936,38.14,73347.91,25.0,-0.43014,0.00018,22.26932]
[1779939584946,38.14,73352.59,25.0,-0.42929,0.00018,22.26223]
[1779939589993,38.15,73353.5,25.0,-0.42914,0.00018,22.26093]
[1779939595028,38.15,73354.38,25.0,-0.42898,0.00018,22.25964]
[1779939596562,38.15,73353.8,25.0,-0.42909,0.00018,22.26056]
[1779939598962,38.16,73354.49,25.0,-0.42897,0.00018,22.25951]
[1779939599720,38.16,73355.56,25.0,-0.42877,0.00018,22.25788]
[1779939599804,38.16,73355.56,25.0,-0.42877,0.00018,22.25788]
[1779939600950,38.16,73358.4,25.0,-0.42826,0.00018,22.25351]
[1779939600957,38.16,73358.4,25.0,-0.42826,0.00018,22.25351]
[1779939600959,38.16,73358.4,25.0,-0.42826,0.00018,22.25351]
[1779939600986,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601486,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601559,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601604,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601706,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601763,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601765,38.16,73364.54,25.0,-0.42715,0.00018,22.24389]
[1779939601834,38.16,73372.14,25.0,-0.42578,0.00018,22.23174]
[1779939602791,38.16,73372.14,25.0,-0.42578,0.00018,22.23174]
[1779939602940,38.16,73393.29,25.0,-0.42195,0.00018,22.19648]
[1779939603325,38.16,73393.29,25.0,-0.42195,0.00018,22.19648]
[1779939603540,38.16,73393.29,25.0,-0.42195,0.00018,22.19648]
[1779939603555,38.16,73393.29,25.0,-0.42195,0.00018,22.19648]
[1779939603858,38.16,73393.29,25.0,-0.42195,0.00018,22.19648]
[1779939604135,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604140,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604312,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604483,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604603,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604621,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604627,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604708,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604873,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604898,38.16,73396.35,25.0,-0.4214,0.00018,22.19122]
[1779939604987,38.16,73387.79,25.0,-0.42295,0.00018,22.20588]
[1779939605097,38.16,73387.79,25.0,-0.42295,0.00018,22.20588]
[1779939605139,38.16,73387.79,25.0,-0.42295,0.00018,22.20588]
[1779939605259,38.16,73387.79,25.0,-0.42295,0.00018,22.20588]
[1779939605418,38.16,73387.79,25.0,-0.42295,0.00018,22.20588]
[1779939605471,38.16,73400.56,25.0,-0.42064,0.00018,22.18391]
[1779939607128,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939608758,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939608788,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939608825,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939608854,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939608860,38.16,73407.58,25.0,-0.41937,0.00018,22.1715]
[1779939609038,38.16,73408.59,25.0,-0.41919,0.00018,22.16969]
[1779939609268,38.16,73408.59,25.0,-0.41919,0.00018,22.16969]
[1779939609485,38.16,73408.59,25.0,-0.41919,0.00018,22.16969]
[1779939609535,38.16,73416.46,25.0,-0.41777,0.00018,22.15549]
[1779939610146,38.16,73416.46,25.0,-0.41777,0.00018,22.15549]
[1779939610171,38.16,73416.46,25.0,-0.41777,0.00018,22.15549]
[1779939610203,38.16,73416.46,25.0,-0.41777,0.00018,22.15549]
[1779939610709,38.16,73416.46,25.0,-0.41777,0.00018,22.15549]
[1779939612015,38.16,73419.95,25.0,-0.41714,0.00018,22.14911]
[1779939612974,38.16,73417.44,25.0,-0.41759,0.00018,22.15371]
[1779939614208,38.16,73416.45,25.0,-0.41777,0.00018,22.15552]
[1779939614217,38.16,73416.45,25.0,-0.41777,0.00018,22.15552]
[1779939614821,38.16,73416.45,25.0,-0.41777,0.00018,22.15552]
[1779939614871,38.16,73416.45,25.0,-0.41777,0.00018,22.15552]
[1779939615393,38.16,73415.08,25.0,-0.41802,0.00018,22.15802]
[1779939616459,38.16,73411.16,25.0,-0.41873,0.00018,22.16512]
[1779939617879,38.16,73407.22,25.0,-0.41944,0.00018,22.17217]
[1779939618172,38.17,73412.34,25.0,-0.41852,0.00018,22.16302]
[1779939618775,38.17,73412.34,25.0,-0.41852,0.00018,22.16302]
[1779939618834,38.17,73417.85,25.0,-0.41752,0.00018,22.15301]
[1779939619895,38.17,73417.85,25.0,-0.41752,0.00018,22.15301]
[1779939620711,38.17,73419.36,25.0,-0.41725,0.00018,22.15025]
[1779939621022,38.17,73419.36,25.0,-0.41725,0.00018,22.15025]
[1779939621232,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939621390,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939621425,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939621449,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939621733,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939622013,38.17,73422.81,25.0,-0.41663,0.00018,22.1439]
[1779939622277,38.17,73424.79,25.0,-0.41627,0.00018,22.14024]
[1779939622417,38.17,73424.79,25.0,-0.41627,0.00018,22.14024]
[1779939622655,38.17,73424.79,25.0,-0.41627,0.00018,22.14024]
[1779939622871,38.17,73424.79,25.0,-0.41627,0.00018,22.14024]
[1779939622942,38.17,73424.79,25.0,-0.41627,0.00018,22.14024]
[1779939624479,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939624526,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939624631,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939624836,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939624935,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939624946,38.17,73424.82,25.0,-0.41627,0.00018,22.14019]
[1779939625003,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625138,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625187,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625261,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625383,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625554,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625649,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625721,38.17,73434.56,25.0,-0.41452,0.00018,22.12189]
[1779939625767,38.17,73445.73,25.0,-0.41251,0.00018,22.10037]
[1779939626220,38.17,73445.73,25.0,-0.41251,0.00018,22.10037]
[1779939626567,38.17,73445.73,25.0,-0.41251,0.00018,22.10037]
[1779939629085,38.17,73444.71,25.0,-0.4127,0.00018,22.10242]
[1779939630552,38.17,73448.0,25.0,-0.41211,0.00018,22.09604]
[1779939630580,38.17,73448.0,25.0,-0.41211,0.00018,22.09604]
[1779939631471,38.18,73447.87,25.0,-0.41214,0.00018,22.09633]
[1779939632747,38.18,73446.78,25.0,-0.41232,0.00018,22.0948]
[1779939632798,38.18,73446.78,25.0,-0.41232,0.00018,22.0948]
[1779939632839,38.18,73440.9,25.0,-0.41338,0.00018,22.10629]
[1779939633909,38.18,73440.9,25.0,-0.41338,0.00018,22.10629]
[1779939634248,38.18,73439.04,25.0,-0.41372,0.00018,22.1099]
[1779939637136,38.18,73432.53,25.0,-0.41489,0.00018,22.12236]
[1779939639356,38.18,73438.67,25.0,-0.41379,0.00018,22.11069]
[1779939640107,38.18,73438.67,25.0,-0.41379,0.00018,22.11069]
[1779939642355,38.18,73437.15,25.0,-0.41407,0.00018,22.11365]
[1779939644080,38.18,73435.09,25.0,-0.41444,0.00018,22.1176]
[1779939644159,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644282,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644423,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644631,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644772,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644793,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939644856,38.18,73434.89,25.0,-0.41448,0.00018,22.11799]
[1779939645428,38.19,73430.46,25.0,-0.41528,0.00018,22.12641]
[1779939645661,38.19,73430.46,25.0,-0.41528,0.00018,22.12641]
[1779939645760,38.19,73418.37,25.0,-0.41746,0.00018,22.14886]
[1779939647251,38.19,73415.48,25.0,-0.41798,0.00018,22.15413]
[1779939647295,38.19,73415.48,25.0,-0.41798,0.00018,22.15413]
[1779939647561,38.19,73415.48,25.0,-0.41798,0.00018,22.15413]
[1779939648018,38.19,73405.23,25.0,-0.41983,0.00018,22.17251]
[1779939648177,38.19,73405.23,25.0,-0.41983,0.00018,22.17251]
[1779939650913,38.19,73401.35,25.0,-0.42053,0.00018,22.17934]
[1779939650946,38.19,73401.35,25.0,-0.42053,0.00018,22.17934]
[1779939650986,38.19,73401.35,25.0,-0.42053,0.00018,22.17934]
[1779939651030,38.19,73401.35,25.0,-0.42053,0.00018,22.17934]
[1779939651288,38.19,73400.79,25.0,-0.42063,0.00018,22.18032]
[1779939651295,38.19,73400.79,25.0,-0.42063,0.00018,22.18032]
[1779939651363,38.19,73400.79,25.0,-0.42063,0.00018,22.18032]
[1779939651454,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939652711,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939652781,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939652784,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939653042,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939653074,38.19,73395.31,25.0,-0.42162,0.00018,22.18984]
[1779939653076,38.19,73395.24,25.0,-0.42163,0.00018,22.18997]
[1779939653153,38.19,73395.24,25.0,-0.42163,0.00018,22.18997]
[1779939653181,38.19,73395.24,25.0,-0.42163,0.00018,22.18997]
[1779939653326,38.19,73395.24,25.0,-0.42163,0.00018,22.18997]
[1779939653587,38.19,73395.24,25.0,-0.42163,0.00018,22.18997]
[1779939653638,38.19,73407.33,25.0,-0.41945,0.00018,22.16881]
[1779939654221,38.19,73407.33,25.0,-0.41945,0.00018,22.16881]
[1779939655875,38.19,73406.13,25.0,-0.41966,0.00018,22.17092]
[1779939659102,38.19,73405.1,25.0,-0.41985,0.00018,22.17271]
[1779939659428,38.19,73405.1,25.0,-0.41985,0.00018,22.17271]
[1779939659978,38.19,73405.1,25.0,-0.41985,0.00018,22.17271]
[1779939662038,38.18,73405.54,25.0,-0.41977,0.00018,22.17191]
[1779939662042,38.18,73405.54,25.0,-0.41977,0.00018,22.17191]
[1779939662434,38.18,73404.85,25.0,-0.41989,0.00018,22.17311]
[1779939665792,38.18,73407.41,25.0,-0.41942,0.00018,22.16855]
[1779939665848,38.18,73407.41,25.0,-0.41942,0.00018,22.16855]
[1779939666171,38.18,73407.01,25.0,-0.4195,0.00018,22.16925]
[1779939667262,38.18,73411.09,25.0,-0.41876,0.00018,22.16196]
[1779939668176,38.18,73412.64,25.0,-0.41848,0.00018,22.15916]
[1779939668578,38.18,73412.64,25.0,-0.41848,0.00018,22.15916]
[1779939668583,38.18,73412.64,25.0,-0.41848,0.00018,22.15916]
[1779939668850,38.18,73412.64,25.0,-0.41848,0.00018,22.15916]
[1779939669351,38.18,73415.1,25.0,-0.41804,0.00018,22.1547]
[1779939669634,38.18,73415.1,25.0,-0.41804,0.00018,22.1547]
[1779939670804,38.18,73418.7,25.0,-0.41739,0.00018,22.14814]
[1779939670855,38.18,73418.7,25.0,-0.41739,0.00018,22.14814]
[1779939672759,38.18,73422.34,25.0,-0.41673,0.00018,22.14145]
[1779939676438,38.18,73423.99,25.0,-0.41644,0.00018,22.13841]
[1779939676455,38.18,73423.99,25.0,-0.41644,0.00018,22.13841]
[1779939676683,38.18,73423.99,25.0,-0.41644,0.00018,22.13841]
[1779939677407,38.18,73428.62,25.0,-0.4156,0.00018,22.12978]
[1779939677890,38.18,73428.62,25.0,-0.4156,0.00018,22.12978]
[1779939677991,38.18,73433.88,25.0,-0.41466,0.00018,22.11987]
[1779939678542,38.18,73433.88,25.0,-0.41466,0.00018,22.11987]
[1779939680574,38.18,73431.67,25.0,-0.41506,0.00018,22.12408]
[1779939680683,38.18,73431.67,25.0,-0.41506,0.00018,22.12408]
[1779939683607,38.19,73434.29,25.0,-0.41459,0.00018,22.11915]
[1779939686142,38.19,73432.69,25.0,-0.41488,0.00018,22.12223]
[1779939687932,38.19,73432.85,25.0,-0.41485,0.00018,22.12194]
[1779939691211,38.19,73428.11,25.0,-0.41571,0.00018,22.13091]
[1779939693761,38.19,73435.05,25.0,-0.41445,0.00018,22.11417]
[1779939695947,38.19,73437.84,25.0,-0.41395,0.00018,22.10885]
[1779939695965,38.19,73437.84,25.0,-0.41395,0.00018,22.10885]
[1779939696250,38.19,73438.97,25.0,-0.41375,0.00018,22.1067]
[1779939696668,38.19,73438.97,25.0,-0.41375,0.00018,22.1067]
[1779939696676,38.19,73438.97,25.0,-0.41375,0.00018,22.1067]
[1779939696782,38.19,73451.62,25.0,-0.41148,0.00018,22.08205]
[1779939699638,38.2,73454.23,25.0,-0.41101,0.00018,22.07694]
[1779939700023,38.2,73454.23,25.0,-0.41101,0.00018,22.07694]
[1779939700115,38.2,73454.23,25.0,-0.41101,0.00018,22.07694]
[1779939700123,38.2,73447.86,25.0,-0.41216,0.00018,22.08956]
[1779939701022,38.2,73447.86,25.0,-0.41216,0.00018,22.08956]
[1779939701115,38.2,73440.5,25.0,-0.41348,0.00018,22.1039]
[1779939701259,38.2,73440.5,25.0,-0.41348,0.00018,22.1039]
[1779939701279,38.2,73440.5,25.0,-0.41348,0.00018,22.1039]
[1779939701818,38.2,73434.57,25.0,-0.41455,0.00018,22.11527]
[1779939703095,38.2,73434.57,25.0,-0.41455,0.00018,22.11527]
[1779939702825,38.2,73429.34,25.0,-0.41549,0.00018,22.12516]
[1779939703175,38.2,73429.34,25.0,-0.41549,0.00018,22.12516]
[1779939703464,38.2,73429.34,25.0,-0.41549,0.00018,22.12516]
[1779939703793,38.2,73429.34,25.0,-0.41549,0.00018,22.12516]
[1779939703832,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939704172,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939704451,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939704706,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939704789,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939704943,38.2,73419.82,25.0,-0.41721,0.00018,22.14284]
[1779939705653,38.2,73423.09,25.0,-0.41662,0.00018,22.13682]
[1779939706133,38.2,73428.95,25.0,-0.41557,0.00018,22.12591]
[1779939707028,38.2,73428.95,25.0,-0.41557,0.00018,22.12591]
[1779939707587,38.2,73433.5,25.0,-0.41475,0.00018,22.11734]
[1779939711821,38.2,73428.78,25.0,-0.4156,0.00018,22.12627]
[1779939715921,38.2,73436.4,25.0,-0.41423,0.00018,22.11191]
[1779939716660,38.2,73436.4,25.0,-0.41423,0.00018,22.11191]
[1779939719625,38.21,73440.85,25.0,-0.41344,0.00018,22.10342]
[1779939719910,38.21,73440.85,25.0,-0.41344,0.00018,22.10342]
[1779939719951,38.21,73446.65,25.0,-0.4124,0.00018,22.09218]
[1779939721001,38.21,73446.65,25.0,-0.4124,0.00018,22.09218]
[1779939721345,38.21,73445.6,25.0,-0.41259,0.00018,22.09425]
[1779939721963,38.21,73437.24,25.0,-0.41409,0.00018,22.11042]
[1779939722898,38.21,73437.24,25.0,-0.41409,0.00018,22.11042]
[1779939723385,38.21,73436.36,25.0,-0.41425,0.00018,22.11212]
[1779939725056,38.21,73436.12,25.0,-0.4143,0.00018,22.11259]
[1779939725337,38.21,73436.39,25.0,-0.41425,0.00018,22.11209]
[1779939725466,38.21,73436.39,25.0,-0.41425,0.00018,22.11209]
[1779939725495,38.21,73436.39,25.0,-0.41425,0.00018,22.11209]
[1779939725991,38.21,73430.74,25.0,-0.41526,0.00018,22.12281]
[1779939726183,38.21,73430.74,25.0,-0.41526,0.00018,22.12281]
[1779939726998,38.21,73420.28,25.0,-0.41715,0.00018,22.14226]
[1779939727171,38.21,73420.28,25.0,-0.41715,0.00018,22.14226]
[1779939733040,38.21,73419.38,25.0,-0.41731,0.00018,22.14394]
[1779939735768,38.21,73420.61,25.0,-0.41709,0.00018,22.14169]
[1779939736019,38.21,73420.61,25.0,-0.41709,0.00018,22.14169]
[1779939741098,38.22,73425.78,25.0,-0.41616,0.00018,22.13217]
[1779939744119,38.22,73418.99,25.0,-0.41739,0.00018,22.14471]
[1779939746690,38.22,73417.75,25.0,-0.41761,0.00018,22.14698]
[1779939747412,38.22,73418.26,25.0,-0.41752,0.00018,22.14605]
[1779939747428,38.22,73418.26,25.0,-0.41752,0.00018,22.14605]
[1779939747442,38.22,73418.26,25.0,-0.41752,0.00018,22.14605]
[1779939747547,38.22,73418.26,25.0,-0.41752,0.00018,22.14605]
[1779939748147,38.22,73413.89,25.0,-0.41831,0.00018,22.154]
[1779939749118,38.22,73413.89,25.0,-0.41831,0.00018,22.154]
[1779939749155,38.22,73407.98,25.0,-0.41937,0.00018,22.1646]
[1779939752109,38.22,73409.91,25.0,-0.41902,0.00018,22.15752]
[1779939752172,38.22,73409.91,25.0,-0.41902,0.00018,22.15752]
[1779939753028,38.22,73411.96,25.0,-0.41865,0.00018,22.15385]
[1779939753258,38.22,73416.18,25.0,-0.41789,0.00018,22.14624]
[1779939753264,38.22,73416.18,25.0,-0.41789,0.00018,22.14624]
[1779939754193,38.22,73419.65,25.0,-0.41726,0.00018,22.13992]
[1779939755950,38.22,73419.65,25.0,-0.41726,0.00018,22.13992]
[1779939760402,38.22,73419.59,25.0,-0.41728,0.00018,22.14004]
[1779939760422,38.22,73419.59,25.0,-0.41728,0.00018,22.14004]
[1779939761434,38.22,73418.15,25.0,-0.41754,0.00018,22.14268]
[1779939765705,38.22,73415.82,25.0,-0.41796,0.00018,22.14695]
[1779939765708,38.22,73415.82,25.0,-0.41796,0.00018,22.14695]
[1779939765752,38.22,73415.82,25.0,-0.41796,0.00018,22.14695]
[1779939766710,38.22,73415.27,25.0,-0.41806,0.00018,22.14797]
[1779939766759,38.22,73410.01,25.0,-0.41901,0.00018,22.15746]
[1779939770769,38.23,73407.09,25.0,-0.41954,0.00018,22.1627]
[1779939770774,38.23,73407.09,25.0,-0.41954,0.00018,22.1627]
[1779939776789,38.23,73408.32,25.0,-0.41933,0.00018,22.16064]
[1779939779713,38.24,73408.59,25.0,-0.41928,0.00018,22.16023]
[1779939780218,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780223,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780371,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780395,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780415,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780421,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780444,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780462,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780739,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780767,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939780841,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939781137,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939781238,38.24,73407.26,25.0,-0.41953,0.00018,22.16261]
[1779939781015,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939781454,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939781509,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939781587,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939781606,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939782074,38.24,73405.54,25.0,-0.41984,0.00018,22.16568]
[1779939782097,38.24,73390.75,25.0,-0.42251,0.00018,22.19133]
[1779939783081,38.24,73390.75,25.0,-0.42251,0.00018,22.19133]
[1779939783475,38.24,73387.59,25.0,-0.42308,0.00018,22.19671]
[1779939783922,38.24,73387.59,25.0,-0.42308,0.00018,22.19671]
[1779939784006,38.24,73388.19,25.0,-0.42298,0.00018,22.19572]
[1779939785232,38.24,73390.42,25.0,-0.42257,0.00018,22.19194]
[1779939786155,38.24,73390.42,25.0,-0.42257,0.00018,22.19194]
[1779939786392,38.24,73394.15,25.0,-0.4219,0.00018,22.18562]
[1779939787708,38.24,73397.7,25.0,-0.42126,0.00018,22.17951]
[1779939787745,38.24,73401.75,25.0,-0.42053,0.00018,22.17247]
[1779939788585,38.24,73401.75,25.0,-0.42053,0.00018,22.17247]
[1779939788589,38.24,73401.75,25.0,-0.42053,0.00018,22.17247]
[1779939788593,38.24,73401.75,25.0,-0.42053,0.00018,22.17247]
[1779939788610,38.24,73401.75,25.0,-0.42053,0.00018,22.17247]
[1779939789091,38.25,73403.57,25.0,-0.42021,0.00018,22.16931]
[1779939789913,38.25,73403.57,25.0,-0.42021,0.00018,22.16931]
[1779939790072,38.25,73403.57,25.0,-0.42021,0.00018,22.16931]
[1779939790175,38.25,73396.03,25.0,-0.42157,0.00018,22.18244]
[1779939790601,38.25,73396.03,25.0,-0.42157,0.00018,22.18244]
[1779939790827,38.25,73396.03,25.0,-0.42157,0.00018,22.18244]
[1779939790890,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939791358,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939791381,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939791429,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939791632,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939792155,38.25,73389.03,25.0,-0.42283,0.00018,22.1944]
[1779939792228,38.25,73375.88,25.0,-0.42521,0.00018,22.21625]
[1779939792464,38.25,73369.38,25.0,-0.42639,0.00018,22.22674]
[1779939794614,38.25,73364.43,25.0,-0.42728,0.00018,22.23463]
[1779939794647,38.25,73364.37,25.0,-0.4273,0.00018,22.23473]
[1779939795320,38.25,73364.37,25.0,-0.4273,0.00018,22.23473]
[1779939795829,38.25,73364.37,25.0,-0.4273,0.00018,22.23473]
[1779939795905,38.25,73369.82,25.0,-0.42631,0.00018,22.22609]
[1779939801532,38.26,73361.89,25.0,-0.42775,0.00018,22.23872]
[1779939802538,38.26,73368.57,25.0,-0.42655,0.00018,22.22818]
[1779939807573,38.26,73367.36,25.0,-0.42677,0.00018,22.23019]
[1779939809390,38.26,73366.27,25.0,-0.42697,0.00018,22.23194]
[1779939810211,38.26,73366.27,25.0,-0.42697,0.00018,22.23194]
[1779939817644,38.27,73365.79,25.0,-0.42706,0.00018,22.22919]
[1779939819658,38.27,73360.7,25.0,-0.42799,0.00018,22.23721]
[1779939822064,38.27,73357.6,25.0,-0.42855,0.00018,22.24203]
[1779939824693,38.28,73364.3,25.0,-0.42734,0.00018,22.23162]
[1779939829728,38.28,73366.19,25.0,-0.42701,0.00018,22.22871]
[1779939831518,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831525,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831574,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831639,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831698,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831847,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831994,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939831997,38.28,73365.64,25.0,-0.42711,0.00018,22.2296]
[1779939832095,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939832505,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939832541,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939832549,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939832778,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833218,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833229,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833243,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833243,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833270,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833305,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833343,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939833394,38.28,73372.74,25.0,-0.42583,0.00018,22.2183]
[1779939832794,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939833822,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939833866,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939833869,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939834012,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939834092,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939834197,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939834514,38.28,73381.54,25.0,-0.42424,0.00018,22.20393]
[1779939834225,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939834842,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939834983,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939835016,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939835294,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939835419,38.29,73343.69,25.0,-0.43108,0.00018,22.26321]
[1779939835128,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939835661,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939835710,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939835988,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939836096,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939836195,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939836281,38.27,73275.99,25.0,-0.44337,0.00018,22.35252]
[1779939836222,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836370,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836383,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836398,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836435,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836562,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836687,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836871,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939836981,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939837020,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939837108,38.28,73268.17,25.0,-0.4448,0.00018,22.36157]
[1779939837207,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939837540,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939837573,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939837675,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939837952,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939838099,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939838135,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939838164,38.28,73253.87,25.0,-0.44741,0.00018,22.37721]
[1779939838256,38.28,73266.32,25.0,-0.44514,0.00018,22.36365]
[1779939838619,38.28,73266.32,25.0,-0.44514,0.00018,22.36365]
[1779939838980,38.28,73266.32,25.0,-0.44514,0.00018,22.36365]
[1779939839086,38.28,73266.32,25.0,-0.44514,0.00018,22.36365]
[1779939839160,38.28,73266.32,25.0,-0.44514,0.00018,22.36365]
[1779939839262,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939839424,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939839463,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939839587,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939839929,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939839990,38.28,73277.51,25.0,-0.4431,0.00018,22.35085]
[1779939840415,38.28,73278.73,25.0,-0.44288,0.00018,22.34942]
[1779939840582,38.28,73278.73,25.0,-0.44288,0.00018,22.34942]
[1779939840831,38.28,73278.73,25.0,-0.44288,0.00018,22.34942]
[1779939840881,38.28,73278.73,25.0,-0.44288,0.00018,22.34942]
[1779939841466,38.28,73279.28,25.0,-0.44278,0.00018,22.34878]
[1779939841510,38.28,73279.28,25.0,-0.44278,0.00018,22.34878]
[1779939841669,38.28,73279.28,25.0,-0.44278,0.00018,22.34878]
[1779939842290,38.28,73279.28,25.0,-0.44278,0.00018,22.34878]
[1779939842352,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939842394,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939842507,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939842782,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939843141,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939843180,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939843258,38.28,73279.17,25.0,-0.4428,0.00018,22.34892]
[1779939843315,38.28,73284.72,25.0,-0.44179,0.00018,22.34231]
[1779939843499,38.28,73284.72,25.0,-0.44179,0.00018,22.34231]
[1779939843914,38.28,73292.43,25.0,-0.44039,0.00018,22.3329]
[1779939844500,38.28,73292.43,25.0,-0.44039,0.00018,22.3329]
[1779939844670,38.28,73292.43,25.0,-0.44039,0.00018,22.3329]
[1779939845385,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939845431,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939845475,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939845492,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939845602,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939845802,38.28,73294.48,25.0,-0.44002,0.00018,22.33036]
[1779939846588,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939846924,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939846944,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939847109,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939847204,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939847320,38.29,73294.54,25.0,-0.44001,0.00018,22.3303]
[1779939847310,38.29,73288.38,25.0,-0.44113,0.00018,22.33792]
[1779939847465,38.29,73288.38,25.0,-0.44113,0.00018,22.33792]
[1779939847656,38.29,73288.38,25.0,-0.44113,0.00018,22.33792]
[1779939847742,38.29,73288.38,25.0,-0.44113,0.00018,22.33792]
[1779939848099,38.29,73339.41,25.0,-0.43186,0.00018,22.26955]
[1779939848577,38.29,73339.41,25.0,-0.43186,0.00018,22.26955]
[1779939849066,38.29,73339.41,25.0,-0.43186,0.00018,22.26955]
[1779939849227,38.29,73349.62,25.0,-0.43002,0.00018,22.25443]
[1779939849682,38.29,73349.62,25.0,-0.43002,0.00018,22.25443]
[1779939849859,38.29,73349.62,25.0,-0.43002,0.00018,22.25443]
[1779939850175,38.29,73349.62,25.0,-0.43002,0.00018,22.25443]
[1779939850290,38.29,73349.62,25.0,-0.43002,0.00018,22.25443]
[1779939850860,38.29,73349.95,25.0,-0.42996,0.00018,22.25394]
[1779939851070,38.29,73349.95,25.0,-0.42996,0.00018,22.25394]
[1779939851184,38.29,73349.95,25.0,-0.42996,0.00018,22.25394]
[1779939851261,38.29,73350.17,25.0,-0.42992,0.00018,22.25362]
[1779939854600,38.3,73352.24,25.0,-0.42955,0.00018,22.25056]
[1779939860058,38.31,73350.84,25.0,-0.42982,0.00018,22.25283]
[1779939860402,38.31,73350.84,25.0,-0.42982,0.00018,22.25283]
[1779939861248,38.31,73350.84,25.0,-0.42982,0.00018,22.25283]
[1779939861259,38.31,73350.84,25.0,-0.42982,0.00018,22.25283]
[1779939861306,38.31,73337.33,25.0,-0.43227,0.00018,22.27283]
[1779939862164,38.31,73337.33,25.0,-0.43227,0.00018,22.27283]
[1779939862239,38.31,73333.82,25.0,-0.4329,0.00018,22.27788]
[1779939863495,38.31,73329.92,25.0,-0.43361,0.00018,22.28344]
[1779939864318,38.31,73329.92,25.0,-0.43361,0.00018,22.28344]
[1779939864776,38.31,73329.31,25.0,-0.43372,0.00018,22.28431]
[1779939864787,38.31,73329.31,25.0,-0.43372,0.00018,22.28431]
[1779939864830,38.31,73329.31,25.0,-0.43372,0.00018,22.28431]
[1779939865111,38.31,73329.31,25.0,-0.43372,0.00018,22.28431]
[1779939865213,38.31,73323.51,25.0,-0.43478,0.00018,22.29243]
[1779939866087,38.31,73316.97,25.0,-0.43597,0.00018,22.30138]
[1779939867151,38.31,73316.97,25.0,-0.43597,0.00018,22.30138]
[1779939867298,38.31,73316.97,25.0,-0.43597,0.00018,22.30138]
[1779939867490,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939867509,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939867547,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939867737,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939868237,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939868305,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939868311,38.31,73317.13,25.0,-0.43594,0.00018,22.30117]
[1779939868247,38.31,73309.81,25.0,-0.43727,0.00018,22.31096]
[1779939868429,38.31,73309.81,25.0,-0.43727,0.00018,22.31096]
[1779939868553,38.31,73309.81,25.0,-0.43727,0.00018,22.31096]
[1779939869724,38.31,73314.69,25.0,-0.43638,0.00018,22.30447]
[1779939869885,38.31,73314.69,25.0,-0.43638,0.00018,22.30447]
[1779939870199,38.31,73314.69,25.0,-0.43638,0.00018,22.30447]
[1779939871877,38.31,73312.03,25.0,-0.43686,0.00018,22.3044]
[1779939874268,38.31,73317.71,25.0,-0.43583,0.00018,22.29678]
[1779939877407,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939877713,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939877716,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939877922,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939878134,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939878357,38.32,73322.97,25.0,-0.43488,0.00018,22.28962]
[1779939878177,38.32,73333.82,25.0,-0.43291,0.00018,22.27437]
[1779939878885,38.32,73333.82,25.0,-0.43291,0.00018,22.27437]
[1779939879195,38.32,73333.82,25.0,-0.43291,0.00018,22.27437]
[1779939879265,38.32,73351.5,25.0,-0.42971,0.00018,22.24836]
[1779939879390,38.32,73351.5,25.0,-0.42971,0.00018,22.24836]
[1779939879915,38.32,73351.5,25.0,-0.42971,0.00018,22.24836]
[1779939880191,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939880535,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939880765,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939881064,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939881280,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939881354,38.32,73349.03,25.0,-0.43015,0.00018,22.25209]
[1779939881197,38.32,73338.53,25.0,-0.43206,0.00018,22.26759]
[1779939881481,38.32,73338.53,25.0,-0.43206,0.00018,22.26759]
[1779939881537,38.32,73338.53,25.0,-0.43206,0.00018,22.26759]
[1779939881760,38.32,73338.53,25.0,-0.43206,0.00018,22.26759]
[1779939885009,38.32,73338.36,25.0,-0.43209,0.00018,22.26783]
[1779939885219,38.32,73338.36,25.0,-0.43209,0.00018,22.26783]
[1779939885580,38.32,73341.47,25.0,-0.43152,0.00018,22.26329]
[1779939885585,38.32,73341.47,25.0,-0.43152,0.00018,22.26329]
[1779939887377,38.32,73346.6,25.0,-0.4306,0.00018,22.25573]
[1779939888221,38.32,73346.6,25.0,-0.4306,0.00018,22.25573]
[1779939888896,38.32,73344.65,25.0,-0.43095,0.00018,22.25864]
[1779939889062,38.32,73344.65,25.0,-0.43095,0.00018,22.25864]
[1779939889374,38.32,73344.65,25.0,-0.43095,0.00018,22.25864]
[1779939889382,38.32,73340.35,25.0,-0.43173,0.00018,22.26496]
[1779939889583,38.32,73340.35,25.0,-0.43173,0.00018,22.26496]
[1779939891388,38.32,73344.23,25.0,-0.43103,0.00018,22.25925]
[1779939893908,38.32,73344.69,25.0,-0.43094,0.00018,22.25858]
[1779939896029,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896084,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896087,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896148,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896252,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896341,38.32,73338.38,25.0,-0.43209,0.00018,22.26783]
[1779939896444,38.32,73329.4,25.0,-0.43371,0.00018,22.28067]
[1779939896707,38.32,73329.4,25.0,-0.43371,0.00018,22.28067]
[1779939897027,38.32,73329.4,25.0,-0.43371,0.00018,22.28067]
[1779939897149,38.32,73329.4,25.0,-0.43371,0.00018,22.28067]
[1779939897353,38.32,73318.25,25.0,-0.43574,0.00018,22.29612]
[1779939898171,38.32,73318.25,25.0,-0.43574,0.00018,22.29612]
[1779939903297,38.32,73317.1,25.0,-0.43594,0.00018,22.29767]
[1779939903417,38.32,73317.1,25.0,-0.43594,0.00018,22.29766]
[1779939905161,38.32,73314.38,25.0,-0.43644,0.00018,22.30133]
[1779939905259,38.32,73318.62,25.0,-0.43567,0.00018,22.29559]
[1779939905761,38.32,73318.62,25.0,-0.43567,0.00018,22.29559]
[1779939905788,38.32,73318.62,25.0,-0.43567,0.00018,22.29559]
[1779939906106,38.32,73318.62,25.0,-0.43567,0.00018,22.29559]
[1779939906140,38.32,73318.62,25.0,-0.43567,0.00018,22.29559]
[1779939906153,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939906416,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939906523,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939906530,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939906728,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939906977,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939907162,38.32,73325.66,25.0,-0.43439,0.00018,22.28589]
[1779939907206,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939907416,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939907609,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939907941,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939908143,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939908324,38.32,73331.37,25.0,-0.43335,0.00018,22.27788]
[1779939908354,38.32,73340.45,25.0,-0.43171,0.00018,22.26482]
[1779939908626,38.32,73340.45,25.0,-0.43171,0.00018,22.26482]
[1779939908638,38.32,73340.45,25.0,-0.43171,0.00018,22.26482]
[1779939909166,38.32,73340.45,25.0,-0.43171,0.00018,22.26482]
[1779939909202,38.32,73354.29,25.0,-0.42921,0.00018,22.24416]
[1779939909971,38.32,73354.29,25.0,-0.42921,0.00018,22.24416]
[1779939910214,38.32,73354.29,25.0,-0.42921,0.00018,22.24416]
[1779939910303,38.32,73361.9,25.0,-0.42783,0.00018,22.23243]
[1779939911107,38.32,73368.05,25.0,-0.42672,0.00018,22.22277]
[1779939914474,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914489,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914539,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914854,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914863,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914913,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939914985,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939915000,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939915311,38.32,73369.63,25.0,-0.42644,0.00018,22.22028]
[1779939915376,38.32,73370.23,25.0,-0.42633,0.00018,22.21935]
[1779939915658,38.32,73370.23,25.0,-0.42633,0.00018,22.21935]
[1779939915688,38.32,73370.23,25.0,-0.42633,0.00018,22.21935]
[1779939915738,38.32,73370.23,25.0,-0.42633,0.00018,22.21935]
[1779939915978,38.32,73359.48,25.0,-0.42827,0.00018,22.23626]
[1779939916492,38.32,73359.48,25.0,-0.42827,0.00018,22.23626]
[1779939919068,38.32,73362.79,25.0,-0.42768,0.00018,22.23113]
[1779939919469,38.33,73364.89,25.0,-0.4273,0.00018,22.22786]
[1779939919851,38.33,73364.89,25.0,-0.4273,0.00018,22.22786]
[1779939926158,38.33,73370.89,25.0,-0.42623,0.00018,22.21842]
[1779939926222,38.33,73371.93,25.0,-0.42604,0.00018,22.21679]
[1779939929624,38.33,73371.78,25.0,-0.42607,0.00018,22.21706]
[1779939929715,38.33,73371.78,25.0,-0.42607,0.00018,22.21706]
[1779939929889,38.33,73371.78,25.0,-0.42607,0.00018,22.21706]
[1779939930703,38.34,73372.05,25.0,-0.42602,0.00018,22.21664]
[1779939931234,38.34,73372.05,25.0,-0.42602,0.00018,22.21664]
[1779939931284,38.34,73372.05,25.0,-0.42602,0.00018,22.21664]
[1779939931315,38.34,73379.83,25.0,-0.42461,0.00018,22.2004]
[1779939932068,38.34,73379.83,25.0,-0.42461,0.00018,22.2004]
[1779939932093,38.34,73379.83,25.0,-0.42461,0.00018,22.2004]
[1779939932378,38.34,73379.83,25.0,-0.42461,0.00018,22.2004]
[1779939933105,38.34,73380.9,25.0,-0.42442,0.00018,22.19866]
[1779939935948,38.34,73383.25,25.0,-0.424,0.00018,22.19481]
[1779939936201,38.34,73383.25,25.0,-0.424,0.00018,22.19481]
[1779939937490,38.34,73385.09,25.0,-0.42367,0.00018,22.1918]
[1779939937556,38.34,73385.09,25.0,-0.42367,0.00018,22.1918]
[1779939937621,38.34,73385.09,25.0,-0.42367,0.00018,22.1918]
[1779939937631,38.34,73385.09,25.0,-0.42367,0.00018,22.1918]
[1779939937656,38.34,73394.63,25.0,-0.42195,0.00018,22.17572]
[1779939938995,38.34,73394.63,25.0,-0.42195,0.00018,22.17572]
[1779939939088,38.34,73396.65,25.0,-0.42159,0.00018,22.17221]
[1779939941487,38.34,73396.27,25.0,-0.42165,0.00018,22.17287]
[1779939941513,38.34,73396.27,25.0,-0.42165,0.00018,22.17287]
[1779939941702,38.34,73396.27,25.0,-0.42165,0.00018,22.17287]
[1779939941759,38.34,73396.27,25.0,-0.42165,0.00018,22.17287]
[1779939941823,38.34,73396.27,25.0,-0.42165,0.00018,22.17287]
[1779939941915,38.34,73398.82,25.0,-0.4212,0.00018,22.16848]
[1779939945094,38.34,73401.63,25.0,-0.42069,0.00018,22.16358]
[1779939945344,38.34,73401.63,25.0,-0.42069,0.00018,22.16358]
[1779939945827,38.34,73402.49,25.0,-0.42053,0.00018,22.16204]
[1779939946355,38.34,73402.49,25.0,-0.42053,0.00018,22.16204]
[1779939945872,38.34,73408.97,25.0,-0.41936,0.00018,22.15065]
[1779939948597,38.33,73409.49,25.0,-0.41927,0.00018,22.14969]
[1779939951943,38.33,73412.17,25.0,-0.41878,0.00018,22.1449]
[1779939953045,38.33,73414.35,25.0,-0.41839,0.00018,22.14097]
[1779939953869,38.33,73417.11,25.0,-0.41789,0.00018,22.13598]
[1779939954108,38.33,73417.11,25.0,-0.41789,0.00018,22.13598]
[1779939954171,38.33,73429.61,25.0,-0.41565,0.00018,22.11301]
[1779939954994,38.33,73429.61,25.0,-0.41565,0.00018,22.11301]
[1779939957873,38.33,73431.56,25.0,-0.4153,0.00018,22.10937]
[1779939957906,38.33,73431.56,25.0,-0.4153,0.00018,22.10937]
[1779939958071,38.33,73431.56,25.0,-0.4153,0.00018,22.10937]
[1779939958405,38.33,73431.56,25.0,-0.4153,0.00018,22.10937]
[1779939959038,38.33,73432.38,25.0,-0.41515,0.00018,22.10785]
[1779939959140,38.33,73438.98,25.0,-0.41397,0.00018,22.09537]
[1779939960114,38.33,73438.98,25.0,-0.41397,0.00018,22.09537]
[1779939960339,38.33,73438.98,25.0,-0.41397,0.00018,22.09537]
[1779939962748,38.34,73445.18,25.0,-0.41286,0.00018,22.08348]
[1779939962880,38.34,73445.18,25.0,-0.41286,0.00018,22.08348]
[1779939963410,38.34,73445.18,25.0,-0.41286,0.00018,22.08348]
[1779939963944,38.34,73445.09,25.0,-0.41288,0.00018,22.08368]
[1779939964047,38.34,73445.09,25.0,-0.41288,0.00018,22.08368]
[1779939964311,38.34,73445.09,25.0,-0.41288,0.00018,22.08368]
[1779939964352,38.34,73445.09,25.0,-0.41288,0.00018,22.08368]
[1779939964446,38.34,73435.0,25.0,-0.41469,0.00018,22.103]
[1779939964566,38.34,73435.0,25.0,-0.41469,0.00018,22.103]
[1779939964931,38.34,73435.0,25.0,-0.41469,0.00018,22.103]
[1779939965006,38.34,73435.0,25.0,-0.41469,0.00018,22.103]
[1779939965016,38.34,73422.98,25.0,-0.41685,0.00018,22.1254]
[1779939966477,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939966518,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939966619,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939966675,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939966946,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939967017,38.34,73422.49,25.0,-0.41694,0.00018,22.12629]
[1779939970648,38.34,73419.11,25.0,-0.41754,0.00018,22.13247]
[1779939970653,38.34,73419.11,25.0,-0.41754,0.00018,22.13247]
[1779939971081,38.34,73419.11,25.0,-0.41754,0.00018,22.13247]
[1779939971210,38.34,73419.11,25.0,-0.41754,0.00018,22.13247]
[1779939971901,38.34,73430.21,25.0,-0.41555,0.00018,22.11201]
[1779939973380,38.34,73430.21,25.0,-0.41555,0.00018,22.11201]
[1779939974036,38.34,73430.27,25.0,-0.41554,0.00018,22.1119]
[1779939974095,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975330,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975362,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975368,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975386,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975422,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975437,38.34,73422.86,25.0,-0.41687,0.00018,22.12563]
[1779939975565,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939975687,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939975704,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939975783,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939975985,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939975990,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976079,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976171,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976172,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976320,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976351,38.34,73420.98,25.0,-0.41721,0.00018,22.12907]
[1779939976450,38.34,73406.91,25.0,-0.41974,0.00018,22.15433]
[1779939976735,38.34,73406.91,25.0,-0.41974,0.00018,22.15433]
[1779939976758,38.34,73406.91,25.0,-0.41974,0.00018,22.15433]
[1779939976909,38.34,73406.91,25.0,-0.41974,0.00018,22.15433]
[1779939977242,38.34,73406.91,25.0,-0.41974,0.00018,22.15433]
[1779939977643,38.34,73409.2,25.0,-0.41932,0.00018,22.15027]
[1779939978360,38.34,73409.2,25.0,-0.41932,0.00018,22.15027]
[1779939978933,38.34,73411.43,25.0,-0.41892,0.00018,22.14629]
[1779939979522,38.34,73407.73,25.0,-0.41959,0.00018,22.15286]
[1779939984008,38.33,73410.82,25.0,-0.41903,0.00018,22.14733]
[1779939984126,38.33,73410.82,25.0,-0.41903,0.00018,22.14733]
[1779939986308,38.33,73406.06,25.0,-0.41988,0.00018,22.15574]
[1779939987118,38.33,73405.46,25.0,-0.41999,0.00018,22.15677]
[1779939989130,38.33,73413.76,25.0,-0.41849,0.00018,22.14201]
[1779939989194,38.33,73413.76,25.0,-0.41849,0.00018,22.14201]
[1779939993782,38.33,73414.34,25.0,-0.41838,0.00018,22.13731]
[1779939994201,38.33,73414.34,25.0,-0.41838,0.00018,22.13731]
[1779939994207,38.33,73414.34,25.0,-0.41838,0.00018,22.13731]
[1779939994342,38.33,73422.63,25.0,-0.41689,0.00018,22.12226]
[1779939994639,38.33,73422.63,25.0,-0.41689,0.00018,22.12226]
[1779939995053,38.33,73422.63,25.0,-0.41689,0.00018,22.12226]
[1779939995226,38.33,73434.42,25.0,-0.41477,0.00018,22.10031]
[1779939999911,38.33,73433.89,25.0,-0.41487,0.00018,22.10134]
[1779939999950,38.33,73433.89,25.0,-0.41487,0.00018,22.10134]
[1779940000082,38.33,73433.89,25.0,-0.41487,0.00018,22.10134]
[1779940001113,38.33,73423.29,25.0,-0.41678,0.00018,22.12109]
[1779940002240,38.33,73423.29,25.0,-0.41678,0.00018,22.12109]
[1779940003155,38.33,73422.47,25.0,-0.41692,0.00018,22.12259]
[1779940003257,38.33,73414.57,25.0,-0.41834,0.00018,22.13694]
[1779940003620,38.33,73414.57,25.0,-0.41834,0.00018,22.13694]
[1779940003660,38.33,73414.57,25.0,-0.41834,0.00018,22.13694]
[1779940004758,38.33,73411.7,25.0,-0.41886,0.00018,22.14209]
[1779940007171,38.34,73414.03,25.0,-0.41844,0.00018,22.13794]
[1779940013197,38.34,73416.55,25.0,-0.41799,0.00018,22.13345]
[1779940018233,38.34,73417.73,25.0,-0.41778,0.00018,22.13135]
[1779940018665,38.34,73417.73,25.0,-0.41778,0.00018,22.13135]
[1779940019121,38.34,73417.73,25.0,-0.41778,0.00018,22.13135]
[1779940024275,38.34,73416.93,25.0,-0.41793,0.00018,22.13283]
[1779940029054,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029083,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029173,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029216,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029259,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029409,38.34,73416.84,25.0,-0.41795,0.00018,22.13303]
[1779940029487,38.34,73410.65,25.0,-0.41906,0.00018,22.14414]
[1779940029807,38.34,73410.65,25.0,-0.41906,0.00018,22.14414]
[1779940029982,38.34,73410.65,25.0,-0.41906,0.00018,22.14414]
[1779940029997,38.34,73410.65,25.0,-0.41906,0.00018,22.14414]
[1779940030430,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940030910,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940030930,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940031024,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940031089,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940031532,38.34,73403.03,25.0,-0.42043,0.00018,22.15758]
[1779940031389,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940031753,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940031838,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940031842,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940031929,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940031952,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940032105,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940032541,38.34,73383.76,25.0,-0.4239,0.00018,22.19037]
[1779940032390,38.34,73375.55,25.0,-0.42539,0.00018,22.20384]
[1779940033130,38.34,73375.55,25.0,-0.42539,0.00018,22.20384]
[1779940033483,38.34,73372.27,25.0,-0.42598,0.00018,22.20914]
[1779940036109,38.35,73370.04,25.0,-0.42638,0.00018,22.21272]
[1779940039066,38.35,73373.9,25.0,-0.42569,0.00018,22.20655]
[1779940043615,38.35,73366.79,25.0,-0.42697,0.00018,22.21793]
[1779940045302,38.35,73363.67,25.0,-0.42754,0.00018,22.22284]
[1779940046773,38.35,73362.01,25.0,-0.42784,0.00018,22.22543]
[1779940047472,38.35,73362.01,25.0,-0.42784,0.00018,22.22543]
[1779940047666,38.35,73365.14,25.0,-0.42727,0.00018,22.22054]
[1779940047822,38.35,73365.14,25.0,-0.42727,0.00018,22.22054]
[1779940048170,38.35,73365.14,25.0,-0.42727,0.00018,22.22054]
[1779940048256,38.35,73365.14,25.0,-0.42727,0.00018,22.22054]
[1779940048539,38.35,73365.14,25.0,-0.42727,0.00018,22.22054]
[1779940048507,38.35,73379.95,25.0,-0.4246,0.00018,22.19675]
[1779940048667,38.35,73379.95,25.0,-0.4246,0.00018,22.19675]
[1779940049399,38.35,73379.95,25.0,-0.4246,0.00018,22.19675]
[1779940049876,38.35,73381.64,25.0,-0.4243,0.00018,22.19398]
[1779940050567,38.35,73377.37,25.0,-0.42507,0.00018,22.20098]
[1779940051530,38.35,73377.37,25.0,-0.42507,0.00018,22.20098]
[1779940051530,38.35,73368.91,25.0,-0.42658,0.00018,22.21096]
[1779940055558,38.35,73363.19,25.0,-0.42762,0.00018,22.22]
[1779940056565,38.35,73369.6,25.0,-0.42646,0.00018,22.20988]
[1779940057202,38.35,73369.6,25.0,-0.42646,0.00018,22.20988]
[1779940057213,38.35,73369.6,25.0,-0.42646,0.00018,22.20988]
[1779940057295,38.35,73369.6,25.0,-0.42646,0.00018,22.20988]
[1779940059064,38.35,73369.05,25.0,-0.42656,0.00018,22.21076]
[1779940059492,38.35,73369.05,25.0,-0.42656,0.00018,22.21076]
[1779940059873,38.35,73372.34,25.0,-0.42597,0.00018,22.20552]
[1779940060771,38.35,73373.07,25.0,-0.42584,0.00018,22.20437]
[1779940065428,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065461,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065505,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065543,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065555,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065574,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065628,38.36,73369.57,25.0,-0.42648,0.00018,22.21004]
[1779940065552,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940065912,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940066194,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940066310,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940066465,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940066486,38.36,73369.46,25.0,-0.4265,0.00018,22.21024]
[1779940066519,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940066737,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940066819,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940066848,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940066879,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940066932,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940067290,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940067307,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940067458,38.36,73348.56,25.0,-0.43028,0.00018,22.24251]
[1779940067481,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940067874,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940067984,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940068021,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940068075,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940068345,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940068541,38.36,73311.85,25.0,-0.43693,0.00018,22.29431]
[1779940068548,38.36,73300.52,25.0,-0.43899,0.00018,22.30906]
[1779940068787,38.36,73300.52,25.0,-0.43899,0.00018,22.30906]
[1779940068915,38.36,73300.52,25.0,-0.43899,0.00018,22.30906]
[1779940070395,38.36,73300.32,25.0,-0.43903,0.00018,22.30933]
[1779940071152,38.37,73304.23,25.0,-0.43832,0.00018,22.30434]
[1779940071253,38.37,73305.21,25.0,-0.43814,0.00018,22.3031]
[1779940071623,38.37,73305.21,25.0,-0.43814,0.00018,22.3031]
[1779940074702,38.37,73311.82,25.0,-0.43695,0.00018,22.29448]
[1779940076236,38.37,73311.82,25.0,-0.43695,0.00018,22.29448]
[1779940076249,38.37,73311.82,25.0,-0.43695,0.00018,22.29448]
[1779940076350,38.37,73311.82,25.0,-0.43695,0.00018,22.29448]
[1779940077176,38.37,73311.8,25.0,-0.43696,0.00018,22.29455]
[1779940077235,38.37,73311.8,25.0,-0.43696,0.00018,22.29455]
[1779940077272,38.37,73311.8,25.0,-0.43696,0.00018,22.29455]
[1779940077472,38.37,73311.8,25.0,-0.43696,0.00018,22.29455]
[1779940077822,38.38,73314.47,25.0,-0.43647,0.00018,22.291]
[1779940078075,38.38,73314.47,25.0,-0.43647,0.00018,22.291]
[1779940078316,38.38,73314.47,25.0,-0.43647,0.00018,22.291]
[1779940078338,38.38,73329.2,25.0,-0.4338,0.00018,22.27081]
[1779940078694,38.38,73329.2,25.0,-0.4338,0.00018,22.27081]
[1779940079254,38.38,73329.2,25.0,-0.4338,0.00018,22.27081]
[1779940079343,38.38,73338.12,25.0,-0.43219,0.00018,22.25811]
[1779940079831,38.38,73338.12,25.0,-0.43219,0.00018,22.25811]
[1779940081004,38.38,73341.86,25.0,-0.43152,0.00018,22.25268]
[1779940081349,38.38,73341.86,25.0,-0.43152,0.00018,22.25268]
[1779940081517,38.38,73341.86,25.0,-0.43152,0.00018,22.25268]
[1779940081626,38.38,73340.94,25.0,-0.43168,0.00018,22.25405]
[1779940081977,38.38,73340.94,25.0,-0.43168,0.00018,22.25405]
[1779940082412,38.38,73340.94,25.0,-0.43168,0.00018,22.25405]
[1779940082480,38.38,73347.35,25.0,-0.43052,0.00018,22.2446]
[1779940082664,38.38,73347.35,25.0,-0.43052,0.00018,22.2446]
[1779940083230,38.38,73347.35,25.0,-0.43052,0.00018,22.2446]
[1779940083546,38.38,73347.35,25.0,-0.43052,0.00018,22.2446]
[1779940083579,38.38,73353.39,25.0,-0.42943,0.00018,22.23554]
[1779940084053,38.38,73353.39,25.0,-0.42943,0.00018,22.23554]
[1779940084473,38.38,73353.39,25.0,-0.42943,0.00018,22.23554]
[1779940085381,38.38,73351.23,25.0,-0.42983,0.00018,22.23881]
[1779940086445,38.38,73351.38,25.0,-0.4298,0.00018,22.2386]
[1779940086446,38.38,73351.38,25.0,-0.4298,0.00018,22.2386]
[1779940086482,38.38,73351.38,25.0,-0.4298,0.00018,22.2386]
[1779940086489,38.38,73351.38,25.0,-0.4298,0.00018,22.2386]
[1779940086745,38.38,73350.43,25.0,-0.42997,0.00018,22.24003]
[1779940087656,38.38,73346.11,25.0,-0.43075,0.00018,22.24648]
[1779940089854,38.38,73343.35,25.0,-0.43125,0.00018,22.25057]
[1779940090242,38.38,73343.35,25.0,-0.43125,0.00018,22.25057]
[1779940090431,38.38,73343.35,25.0,-0.43125,0.00018,22.25057]
[1779940090533,38.38,73343.76,25.0,-0.43118,0.00018,22.24997]
[1779940091275,38.38,73343.76,25.0,-0.43118,0.00018,22.24997]
[1779940091357,38.38,73343.76,25.0,-0.43118,0.00018,22.24997]
[1779940091442,38.38,73343.76,25.0,-0.43118,0.00018,22.24997]
[1779940091595,38.38,73343.76,25.0,-0.43118,0.00018,22.24997]
[1779940092227,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092230,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092235,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092257,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092266,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092272,38.38,73348.32,26.0,-0.43036,0.00018,22.24323]
[1779940092329,38.39,73352.6,26.0,-0.42959,0.00018,22.23682]
[1779940097864,38.39,73354.58,26.0,-0.42923,0.00018,22.23388]
[1779940098860,38.39,73354.58,26.0,-0.42923,0.00018,22.23388]
[1779940099516,38.39,73354.58,26.0,-0.42923,0.00018,22.23388]
[1779940099538,38.39,73354.58,26.0,-0.42923,0.00018,22.23388]
[1779940099591,38.39,73354.58,26.0,-0.42923,0.00018,22.23388]
[1779940099783,38.39,73355.01,26.0,-0.42916,0.00018,22.23325]
[1779940099920,38.39,73355.01,26.0,-0.42916,0.00018,22.23325]
[1779940100893,38.39,73348.68,26.0,-0.4303,0.00018,22.2428]
[1779940104478,38.39,73348.18,26.0,-0.43039,0.00018,22.24357]
[1779940106929,38.39,73343.72,26.0,-0.4312,0.00018,22.25019]
[1779940106936,38.39,73335.78,26.0,-0.43264,0.00018,22.26173]
[1779940108903,38.4,73333.98,26.0,-0.43297,0.00018,22.26431]
[1779940108950,38.4,73341.33,26.0,-0.43164,0.00018,22.25371]
[1779940110029,38.4,73341.33,26.0,-0.43164,0.00018,22.25371]
[1779940110539,38.4,73341.33,26.0,-0.43164,0.00018,22.25371]
[1779940110617,38.4,73347.86,26.0,-0.43046,0.00018,22.2441]
[1779940111327,38.4,73347.86,26.0,-0.43046,0.00018,22.2441]
[1779940112310,38.4,73348.38,26.0,-0.43036,0.00018,22.23969]
[1779940114392,38.4,73344.53,26.0,-0.43105,0.00018,22.24541]
[1779940114446,38.4,73344.53,26.0,-0.43105,0.00018,22.24541]
[1779940114992,38.4,73350.16,26.0,-0.43004,0.00018,22.23705]
[1779940116871,38.4,73353.03,26.0,-0.42952,0.00018,22.23273]
[1779940117218,38.4,73353.03,26.0,-0.42952,0.00018,22.23273]
[1779940118013,38.4,73360.9,26.0,-0.4281,0.00018,22.22071]
[1779940121115,38.4,73360.88,26.0,-0.42811,0.00018,22.22077]
[1779940122041,38.41,73355.67,26.0,-0.42905,0.00018,22.22881]
[1779940122748,38.41,73355.67,26.0,-0.42905,0.00018,22.22881]
[1779940122874,38.41,73355.67,26.0,-0.42905,0.00018,22.22881]
[1779940122918,38.41,73355.67,26.0,-0.42905,0.00018,22.22881]
[1779940124583,38.41,73352.22,26.0,-0.42968,0.00018,22.23406]
[1779940124589,38.41,73352.22,26.0,-0.42968,0.00018,22.23406]
[1779940124595,38.41,73342.94,26.0,-0.43135,0.00018,22.24788]
[1779940124940,38.41,73342.94,26.0,-0.43135,0.00018,22.24788]
[1779940125062,38.41,73336.91,26.0,-0.43244,0.00018,22.25664]
[1779940127568,38.41,73332.74,26.0,-0.4332,0.00018,22.2626]
[1779940127824,38.41,73332.42,26.0,-0.43326,0.00018,22.26306]
[1779940128104,38.41,73332.42,26.0,-0.43326,0.00018,22.26306]
[1779940128206,38.41,73338.47,26.0,-0.43216,0.00018,22.25441]
[1779940128948,38.41,73338.47,26.0,-0.43216,0.00018,22.25441]
[1779940128980,38.41,73338.47,26.0,-0.43216,0.00018,22.25441]
[1779940129541,38.41,73338.47,26.0,-0.43216,0.00018,22.25441]
[1779940129603,38.41,73346.24,26.0,-0.43076,0.00018,22.24305]
[1779940130576,38.41,73346.24,26.0,-0.43076,0.00018,22.24305]
[1779940131039,38.41,73346.89,26.0,-0.43064,0.00018,22.24209]
[1779940135358,38.41,73347.11,26.0,-0.43061,0.00018,22.24179]
[1779940139422,38.41,73345.48,26.0,-0.4309,0.00018,22.24424]
[1779940141327,38.41,73347.46,26.0,-0.43055,0.00018,22.24131]
[1779940141410,38.41,73347.46,26.0,-0.43055,0.00018,22.24131]
[1779940142293,38.42,73350.35,26.0,-0.43003,0.00018,22.23701]
[1779940143049,38.42,73354.97,26.0,-0.42919,0.00018,22.23005]
[1779940143961,38.42,73356.81,26.0,-0.42886,0.00018,22.22724]
[1779940143980,38.42,73356.81,26.0,-0.42886,0.00018,22.22724]
[1779940144115,38.42,73356.81,26.0,-0.42886,0.00018,22.22724]
[1779940144658,38.42,73356.81,26.0,-0.42886,0.00018,22.22724]
[1779940144437,38.42,73357.09,26.0,-0.42881,0.00018,22.22683]
[1779940145202,38.42,73366.47,26.0,-0.42712,0.00018,22.21228]
[1779940146019,38.42,73366.47,26.0,-0.42712,0.00018,22.21228]
[1779940147461,38.42,73368.02,26.0,-0.42684,0.00018,22.20984]
[1779940147535,38.42,73368.02,26.0,-0.42684,0.00018,22.20984]
[1779940148848,38.42,73372.12,26.0,-0.42611,0.00018,22.20336]
[1779940149432,38.42,73372.12,26.0,-0.42611,0.00018,22.20336]
[1779940149679,38.42,73372.12,26.0,-0.42611,0.00018,22.20336]
[1779940150237,38.42,73366.23,26.0,-0.42717,0.00018,22.21273]
[1779940151244,38.42,73360.23,26.0,-0.42826,0.00018,22.2221]
[1779940152891,38.43,73358.94,26.0,-0.42849,0.00018,22.22412]
[1779940158293,38.43,73367.14,26.0,-0.42702,0.00018,22.21144]
[1779940163087,38.44,73365.23,26.0,-0.42737,0.00018,22.21453]
[1779940163328,38.44,73366.59,26.0,-0.42713,0.00018,22.2124]
[1779940165320,38.44,73367.82,26.0,-0.42691,0.00018,22.21048]
[1779940165419,38.44,73367.82,26.0,-0.42691,0.00018,22.21048]
[1779940165422,38.44,73368.51,26.0,-0.42679,0.00018,22.20941]
[1779940166367,38.44,73368.51,26.0,-0.42679,0.00018,22.20941]
[1779940166436,38.44,73360.89,26.0,-0.42816,0.00018,22.22133]
[1779940166790,38.44,73360.89,26.0,-0.42816,0.00018,22.22133]
[1779940166827,38.44,73360.89,26.0,-0.42816,0.00018,22.22133]
[1779940167055,38.44,73360.89,26.0,-0.42816,0.00018,22.22133]
[1779940167356,38.44,73369.71,26.0,-0.42657,0.00018,22.20754]
[1779940169220,38.44,73373.61,26.0,-0.42587,0.00018,22.20133]
[1779940169781,38.44,73369.68,26.0,-0.42658,0.00018,22.20762]
[1779940170377,38.44,73366.38,26.0,-0.42718,0.00018,22.21284]
[1779940171384,38.44,73359.08,26.0,-0.42849,0.00018,22.22056]
[1779940172488,38.44,73359.08,26.0,-0.42849,0.00018,22.22056]
[1779940172495,38.44,73359.08,26.0,-0.42849,0.00018,22.22056]
[1779940173752,38.45,73357.64,26.0,-0.42875,0.00018,22.22279]
[1779940173766,38.45,73357.64,26.0,-0.42875,0.00018,22.22279]
[1779940173772,38.45,73357.64,26.0,-0.42875,0.00018,22.22279]
[1779940174168,38.45,73357.64,26.0,-0.42875,0.00018,22.22279]
[1779940174401,38.45,73357.64,26.0,-0.42875,0.00018,22.22279]
[1779940178018,38.45,73351.68,26.0,-0.42983,0.00018,22.23186]
[1779940180380,38.45,73351.52,26.0,-0.42986,0.00018,22.23212]
[1779940184771,38.45,73351.68,26.0,-0.42983,0.00018,22.23191]
[1779940186205,38.45,73350.79,26.0,-0.42999,0.00018,22.23325]
[1779940186240,38.45,73350.79,26.0,-0.42999,0.00018,22.23325]
[1779940186936,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940186984,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187006,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187177,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187302,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187458,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187495,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187573,38.45,73349.69,26.0,-0.43019,0.00018,22.2349]
[1779940187592,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940187730,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940187820,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940187951,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188026,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188221,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188228,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188278,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188537,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188611,38.45,73322.63,26.0,-0.43508,0.00018,22.27364]
[1779940188696,38.45,73309.99,26.0,-0.43737,0.00018,22.29058]
[1779940190214,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190294,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190310,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190376,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190580,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190596,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190665,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190678,38.45,73311.04,26.0,-0.43718,0.00018,22.2892]
[1779940190756,38.45,73311.85,26.0,-0.43703,0.00018,22.28813]
[1779940191151,38.45,73311.85,26.0,-0.43703,0.00018,22.28813]
[1779940191164,38.45,73311.85,26.0,-0.43703,0.00018,22.28813]
[1779940191192,38.45,73311.85,26.0,-0.43703,0.00018,22.28813]
[1779940191454,38.45,73311.85,26.0,-0.43703,0.00018,22.28813]
[1779940191546,38.45,73307.44,26.0,-0.43783,0.00018,22.29389]
[1779940192574,38.45,73307.44,26.0,-0.43783,0.00018,22.29389]
[1779940192691,38.45,73302.3,26.0,-0.43876,0.00018,22.30052]
[1779940192761,38.45,73302.3,26.0,-0.43876,0.00018,22.30052]
[1779940193567,38.45,73295.94,26.0,-0.43992,0.00018,22.30856]
[1779940194477,38.45,73295.94,26.0,-0.43992,0.00018,22.30856]
[1779940196543,38.46,73295.82,26.0,-0.43994,0.00018,22.30874]
[1779940196544,38.46,73295.82,26.0,-0.43994,0.00018,22.30874]
[1779940198504,38.46,73301.24,26.0,-0.43896,0.00018,22.30195]
[1779940202144,38.46,73300.07,26.0,-0.43918,0.00018,22.30349]
[1779940205451,38.47,73302.35,26.0,-0.43877,0.00018,22.30065]
[1779940210620,38.48,73305.69,26.0,-0.43818,0.00018,22.29645]
[1779940215733,38.49,73304.36,26.0,-0.43843,0.00018,22.29828]
[1779940216086,38.49,73304.36,26.0,-0.43843,0.00018,22.29828]
[1779940216400,38.49,73304.36,26.0,-0.43843,0.00018,22.29828]
[1779940216740,38.49,73297.78,26.0,-0.43963,0.00018,22.30663]
[1779940218103,38.49,73297.78,26.0,-0.43963,0.00018,22.30663]
[1779940218745,38.49,73297.41,26.0,-0.4397,0.00018,22.30713]
[1779940218980,38.49,73297.41,26.0,-0.4397,0.00018,22.30713]
[1779940218987,38.49,73297.41,26.0,-0.4397,0.00018,22.30713]
[1779940219620,38.49,73297.41,26.0,-0.4397,0.00018,22.30713]
[1779940219672,38.49,73291.19,26.0,-0.44083,0.00018,22.31483]
[1779940219782,38.49,73291.19,26.0,-0.44083,0.00018,22.31483]
[1779940220214,38.49,73291.19,26.0,-0.44083,0.00018,22.31483]
[1779940220309,38.49,73283.64,26.0,-0.4422,0.00018,22.32392]
[1779940221123,38.49,73283.64,26.0,-0.4422,0.00018,22.32392]
[1779940223087,38.49,73280.55,26.0,-0.44276,0.00018,22.32758]
[1779940223151,38.49,73280.55,26.0,-0.44276,0.00018,22.32758]
[1779940223496,38.49,73280.55,26.0,-0.44276,0.00018,22.32758]
[1779940224160,38.5,73280.37,26.0,-0.44279,0.00018,22.32781]
[1779940224371,38.5,73280.37,26.0,-0.44279,0.00018,22.32781]
[1779940224420,38.5,73280.37,26.0,-0.44279,0.00018,22.32781]
[1779940224742,38.5,73280.37,26.0,-0.44279,0.00018,22.32781]
[1779940224745,38.5,73280.37,26.0,-0.44279,0.00018,22.32781]
[1779940224527,38.5,73274.16,26.0,-0.44392,0.00018,22.335]
[1779940224761,38.5,73274.16,26.0,-0.44392,0.00018,22.335]
[1779940225219,38.5,73274.16,26.0,-0.44392,0.00018,22.335]
[1779940225345,38.5,73274.16,26.0,-0.44392,0.00018,22.335]
[1779940225440,38.5,73274.16,26.0,-0.44392,0.00018,22.335]
[1779940225557,38.5,73287.23,26.0,-0.44155,0.00018,22.31967]
[1779940225834,38.5,73287.23,26.0,-0.44155,0.00018,22.31967]
[1779940226040,38.5,73294.56,26.0,-0.44022,0.00018,22.31074]
[1779940226837,38.5,73294.56,26.0,-0.44022,0.00018,22.31074]
[1779940229670,38.5,73295.6,26.0,-0.44004,0.00018,22.30948]
[1779940230195,38.5,73299.57,26.0,-0.43932,0.00018,22.30452]
[1779940233543,38.5,73298.79,26.0,-0.43946,0.00018,22.30551]
[1779940233869,38.5,73292.69,26.0,-0.44055,0.00018,22.30943]
[1779940236061,38.5,73288.68,26.0,-0.44128,0.00018,22.31431]
[1779940240009,38.5,73285.95,26.0,-0.44178,0.00018,22.31761]
[1779940241261,38.5,73286.76,26.0,-0.44163,0.00018,22.31665]
[1779940242092,38.5,73286.83,26.0,-0.44162,0.00018,22.31657]
[1779940242193,38.5,73292.96,26.0,-0.44051,0.00018,22.30913]
[1779940243002,38.5,73292.96,26.0,-0.44051,0.00018,22.30913]
[1779940248737,38.51,73296.91,26.0,-0.4398,0.00018,22.3043]
[1779940248850,38.51,73296.55,26.0,-0.43987,0.00018,22.30478]
[1779940254013,38.51,73295.88,26.0,-0.44,0.00018,22.30566]
[1779940255591,38.51,73295.88,26.0,-0.44,0.00018,22.30566]
[1779940256657,38.52,73302.24,26.0,-0.43885,0.00018,22.29771]
[1779940257170,38.52,73302.24,26.0,-0.43885,0.00018,22.29771]
[1779940257226,38.52,73302.24,26.0,-0.43885,0.00018,22.29771]
[1779940257622,38.52,73302.24,26.0,-0.43885,0.00018,22.29771]
[1779940259157,38.52,73307.37,26.0,-0.43792,0.00018,22.29112]
[1779940265797,38.53,73307.38,26.0,-0.43793,0.00018,22.29121]
[1779940265807,38.53,73307.63,26.0,-0.43789,0.00018,22.2909]
[1779940271139,38.53,73307.06,26.0,-0.43799,0.00018,22.29167]
[1779940274000,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274046,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274310,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274373,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274542,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274637,38.53,73307.09,26.0,-0.43799,0.00018,22.29163]
[1779940274697,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275020,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275028,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275105,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275147,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275394,38.53,73311.82,26.0,-0.43713,0.00018,22.28547]
[1779940275443,38.53,73333.78,26.0,-0.43317,0.00018,22.25551]
[1779940276124,38.53,73333.78,26.0,-0.43317,0.00018,22.25551]
[1779940276545,38.53,73338.38,26.0,-0.43234,0.00018,22.24896]
[1779940276851,38.53,73338.38,26.0,-0.43234,0.00018,22.24896]
[1779940279406,38.53,73340.36,26.0,-0.43198,0.00018,22.24611]
[1779940279520,38.53,73340.36,26.0,-0.43198,0.00018,22.24611]
[1779940282797,38.53,73341.76,26.0,-0.43173,0.00018,22.2441]
[1779940283997,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284015,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284193,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284214,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284416,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284711,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284774,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284805,38.53,73341.67,26.0,-0.43175,0.00018,22.24423]
[1779940284766,38.53,73326.97,26.0,-0.4344,0.00018,22.26506]
[1779940285160,38.53,73326.97,26.0,-0.4344,0.00018,22.26506]
[1779940285332,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286095,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286149,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286190,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286382,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286431,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286620,38.53,73315.05,26.0,-0.43655,0.00018,22.28122]
[1779940286703,38.53,73314.42,26.0,-0.43666,0.00018,22.28204]
[1779940288652,38.53,73309.23,26.0,-0.4376,0.00018,22.28887]
[1779940288834,38.53,73309.23,26.0,-0.4376,0.00018,22.28887]
[1779940288888,38.53,73309.23,26.0,-0.4376,0.00018,22.28887]
[1779940288971,38.53,73309.23,26.0,-0.4376,0.00018,22.28887]
[1779940288998,38.53,73309.23,26.0,-0.4376,0.00018,22.28887]
[1779940290117,38.53,73304.61,26.0,-0.43844,0.00018,22.29484]
[1779940292354,38.53,73297.81,26.0,-0.43967,0.00018,22.29984]
[1779940293099,38.54,73297.79,26.0,-0.43967,0.00018,22.29988]
[1779940293108,38.54,73297.79,26.0,-0.43967,0.00018,22.29988]
[1779940293311,38.54,73297.79,26.0,-0.43967,0.00018,22.29988]
[1779940297261,38.54,73295.62,26.0,-0.44007,0.00018,22.30263]
[1779940299469,38.54,73294.57,26.0,-0.44026,0.00018,22.30396]
[1779940299565,38.54,73294.57,26.0,-0.44026,0.00018,22.30396]
[1779940299634,38.55,73295.83,26.0,-0.44004,0.00018,22.30242]
[1779940299922,38.55,73295.83,26.0,-0.44004,0.00018,22.30242]
[1779940300016,38.55,73295.83,26.0,-0.44004,0.00018,22.30242]
[1779940300805,38.55,73295.83,26.0,-0.44004,0.00018,22.30242]
[1779940300812,38.55,73295.83,26.0,-0.44004,0.00018,22.30242]
[1779940300800,38.55,73289.37,26.0,-0.44121,0.00018,22.31034]
[1779940300855,38.55,73289.37,26.0,-0.44121,0.00018,22.31034]
[1779940302299,38.55,73291.14,26.0,-0.44089,0.00018,22.30819]
[1779940302417,38.55,73291.14,26.0,-0.44089,0.00018,22.30819]
[1779940303006,38.55,73292.42,26.0,-0.44066,0.00018,22.30664]
[1779940303169,38.55,73292.42,26.0,-0.44066,0.00018,22.30664]
[1779940304444,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304494,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304655,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304672,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304693,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304707,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304721,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304814,38.55,73287.82,26.0,-0.44149,0.00018,22.31222]
[1779940304769,38.55,73282.35,26.0,-0.44248,0.00018,22.31875]
[1779940304959,38.55,73282.35,26.0,-0.44248,0.00018,22.31875]
[1779940305149,38.55,73282.35,26.0,-0.44248,0.00018,22.31875]
[1779940305522,38.55,73287.23,26.0,-0.4416,0.00018,22.31295]
[1779940306414,38.55,73293.13,26.0,-0.44053,0.00018,22.30579]
[1779940308105,38.55,73292.36,26.0,-0.44067,0.00018,22.30674]
[1779940313463,38.56,73287.66,26.0,-0.44153,0.00018,22.31249]
[1779940318417,38.56,73283.44,26.0,-0.4423,0.00018,22.31755]
[1779940318444,38.56,73283.44,26.0,-0.4423,0.00018,22.31755]
[1779940318498,38.56,73285.41,26.0,-0.44194,0.00018,22.31522]
[1779940319402,38.56,73285.41,26.0,-0.44194,0.00018,22.31522]
[1779940320095,38.56,73285.65,26.0,-0.4419,0.00018,22.31494]
[1779940320906,38.56,73284.15,26.0,-0.44217,0.00018,22.31673]
[1779940320998,38.56,73284.15,26.0,-0.44217,0.00018,22.31673]
[1779940321128,38.56,73284.15,26.0,-0.44217,0.00018,22.31673]
[1779940321823,38.56,73275.36,26.0,-0.44376,0.00018,22.32697]
[1779940322388,38.56,73275.36,26.0,-0.44376,0.00018,22.32697]
[1779940322808,38.56,73275.36,26.0,-0.44376,0.00018,22.32697]
[1779940322838,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940322967,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940322981,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940323036,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940323233,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940323252,38.56,73266.46,26.0,-0.44538,0.00018,22.33698]
[1779940323712,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940323883,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324055,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324210,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324243,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324282,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324387,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324443,38.56,73245.61,26.0,-0.44916,0.00018,22.35895]
[1779940324820,38.56,73234.11,26.0,-0.45125,0.00018,22.37021]
[1779940327175,38.56,73230.99,26.0,-0.45181,0.00018,22.37315]
[1779940328715,38.56,73233.6,26.0,-0.45134,0.00018,22.37068]
[1779940329256,38.56,73236.71,26.0,-0.45077,0.00018,22.3677]
[1779940329456,38.56,73236.71,26.0,-0.45077,0.00018,22.3677]
[1779940329522,38.56,73236.71,26.0,-0.45077,0.00018,22.3677]
[1779940329809,38.56,73236.71,26.0,-0.45077,0.00018,22.3677]
[1779940331040,38.56,73237.97,26.0,-0.45054,0.00018,22.36647]
[1779940331383,38.56,73237.97,26.0,-0.45054,0.00018,22.36647]
[1779940331877,38.56,73237.97,26.0,-0.45054,0.00018,22.36647]
[1779940331931,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332007,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332175,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332222,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332461,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332482,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332569,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332643,38.56,73239.85,26.0,-0.4502,0.00018,22.36463]
[1779940332644,38.56,73257.09,26.0,-0.44707,0.00018,22.34707]
[1779940332923,38.56,73257.09,26.0,-0.44707,0.00018,22.34707]
[1779940332942,38.56,73257.09,26.0,-0.44707,0.00018,22.34707]
[1779940333779,38.56,73257.09,26.0,-0.44707,0.00018,22.34707]
[1779940333840,38.56,73257.09,26.0,-0.44707,0.00018,22.34707]
[1779940333609,38.56,73257.72,26.0,-0.44696,0.00018,22.3464]
[1779940333927,38.56,73257.72,26.0,-0.44696,0.00018,22.3464]
[1779940334888,38.56,73257.72,26.0,-0.44696,0.00018,22.3464]
[1779940335287,38.56,73255.92,26.0,-0.44728,0.00018,22.3483]
[1779940335359,38.56,73255.92,26.0,-0.44728,0.00018,22.3483]
[1779940335772,38.56,73255.92,26.0,-0.44728,0.00018,22.3483]
[1779940337261,38.56,73259.25,26.0,-0.44668,0.00018,22.34476]
[1779940337727,38.56,73259.25,26.0,-0.44668,0.00018,22.34476]
[1779940337897,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940337913,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940337958,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940338207,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940338222,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940338248,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940338805,38.56,73257.62,26.0,-0.44697,0.00018,22.3465]
[1779940339959,38.56,73258.5,26.0,-0.44681,0.00018,22.34556]
[1779940341478,38.56,73259.38,26.0,-0.44665,0.00018,22.34462]
[1779940342797,38.56,73256.85,26.0,-0.44711,0.00018,22.34731]
[1779940343384,38.56,73256.6,26.0,-0.44716,0.00018,22.34757]
[1779940343594,38.56,73256.6,26.0,-0.44716,0.00018,22.34757]
[1779940344044,38.55,73255.85,26.0,-0.44729,0.00018,22.34836]
[1779940344943,38.55,73255.63,26.0,-0.44733,0.00018,22.34859]
[1779940345445,38.55,73255.63,26.0,-0.44733,0.00018,22.34859]
[1779940345693,38.55,73266.38,26.0,-0.44538,0.00018,22.337]
[1779940347371,38.56,73269.79,26.0,-0.44477,0.00018,22.33323]
[1779940347512,38.56,73269.79,26.0,-0.44477,0.00018,22.33323]
[1779940349219,38.56,73268.56,26.0,-0.44499,0.00018,22.33461]
[1779940349792,38.56,73268.56,26.0,-0.44499,0.00018,22.33461]
[1779940350335,38.56,73268.56,26.0,-0.44499,0.00018,22.33461]
[1779940350680,38.56,73268.56,26.0,-0.44499,0.00018,22.33461]
[1779940350705,38.56,73268.56,26.0,-0.44499,0.00018,22.33461]
[1779940350751,38.56,73261.61,26.0,-0.44625,0.00018,22.34223]
[1779940350956,38.56,73261.61,26.0,-0.44625,0.00018,22.34223]
[1779940351529,38.56,73261.61,26.0,-0.44625,0.00018,22.34223]
[1779940351757,38.56,73256.38,26.0,-0.44719,0.00018,22.3442]
[1779940352222,38.56,73256.38,26.0,-0.44719,0.00018,22.3442]
[1779940352597,38.56,73256.38,26.0,-0.44719,0.00018,22.3442]
[1779940352776,38.56,73256.38,26.0,-0.44719,0.00018,22.3442]
[1779940353129,38.56,73254.5,26.0,-0.44754,0.00018,22.34618]
[1779940353353,38.56,73254.5,26.0,-0.44754,0.00018,22.34618]
[1779940354697,38.56,73255.51,26.0,-0.44735,0.00018,22.34512]
[1779940354710,38.56,73255.51,26.0,-0.44735,0.00018,22.34512]
[1779940355378,38.56,73254.25,26.0,-0.44758,0.00018,22.34644]
[1779940355383,38.56,73254.25,26.0,-0.44758,0.00018,22.34644]
[1779940355775,38.56,73254.25,26.0,-0.44758,0.00018,22.34644]
[1779940355784,38.56,73254.37,26.0,-0.44756,0.00018,22.34631]
[1779940357248,38.56,73255.18,26.0,-0.44741,0.00018,22.34546]
[1779940357692,38.56,73255.18,26.0,-0.44741,0.00018,22.34546]
[1779940357810,38.56,73255.18,26.0,-0.44741,0.00018,22.34546]
[1779940357882,38.56,73244.95,26.0,-0.44927,0.00018,22.35597]
[1779940358422,38.56,73244.95,26.0,-0.44927,0.00018,22.35597]
[1779940358467,38.56,73244.95,26.0,-0.44927,0.00018,22.35597]
[1779940358509,38.56,73244.95,26.0,-0.44927,0.00018,22.35597]
[1779940358866,38.56,73244.95,26.0,-0.44927,0.00018,22.35597]
[1779940358927,38.56,73246.98,26.0,-0.4489,0.00018,22.35392]
[1779940359813,38.56,73253.78,26.0,-0.44766,0.00018,22.34692]
[1779940360075,38.56,73253.78,26.0,-0.44766,0.00018,22.34692]
[1779940360120,38.56,73253.78,26.0,-0.44766,0.00018,22.34692]
[1779940361940,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362121,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362138,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362798,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362814,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362820,38.56,73256.88,26.0,-0.4471,0.00018,22.34366]
[1779940362835,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940362926,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940362960,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940362992,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363517,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363586,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363735,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363750,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363788,38.56,73263.31,26.0,-0.44594,0.00018,22.33676]
[1779940363843,38.56,73289.57,26.0,-0.44118,0.00018,22.30658]
[1779940364926,38.56,73301.07,26.0,-0.4391,0.00018,22.29237]
[1779940365330,38.56,73301.07,26.0,-0.4391,0.00018,22.29237]
[1779940365335,38.56,73301.07,26.0,-0.4391,0.00018,22.29237]
[1779940365359,38.56,73301.07,26.0,-0.4391,0.00018,22.29237]
[1779940365442,38.56,73301.07,26.0,-0.4391,0.00018,22.29237]
[1779940366760,38.56,73303.07,26.0,-0.43874,0.00018,22.28985]
[1779940367336,38.56,73303.06,26.0,-0.43874,0.00018,22.28989]
[1779940367590,38.56,73303.06,26.0,-0.43874,0.00018,22.28989]
[1779940369477,38.57,73302.76,26.0,-0.4388,0.00018,22.29031]
[1779940371721,38.57,73301.58,26.0,-0.43902,0.00018,22.29184]
[1779940372365,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372410,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372442,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372446,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372473,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372503,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372505,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372517,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372908,38.57,73303.04,26.0,-0.43876,0.00018,22.29001]
[1779940372910,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373027,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373147,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373493,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373549,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373667,38.57,73267.37,26.0,-0.44521,0.00018,22.33242]
[1779940373916,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374017,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374340,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374528,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374750,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374854,38.57,73223.32,26.0,-0.45321,0.00018,22.37667]
[1779940374923,38.57,73225.07,26.0,-0.4529,0.00018,22.37509]
[1779940375663,38.57,73225.07,26.0,-0.4529,0.00018,22.37509]
[1779940376077,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376186,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376267,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376456,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376548,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376606,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940376847,38.57,73228.19,26.0,-0.45233,0.00018,22.37223]
[1779940378107,38.57,73229.16,26.0,-0.45215,0.00018,22.37132]
[1779940378140,38.57,73229.16,26.0,-0.45215,0.00018,22.37132]
[1779940380208,38.57,73229.44,26.0,-0.4521,0.00018,22.37105]
[1779940381040,38.57,73228.58,26.0,-0.45225,0.00018,22.37184]
[1779940381355,38.57,73228.58,26.0,-0.45225,0.00018,22.37184]
[1779940382350,38.57,73232.84,26.0,-0.45148,0.00018,22.36784]
[1779940382620,38.57,73232.84,26.0,-0.45148,0.00018,22.36784]
[1779940382904,38.57,73232.84,26.0,-0.45148,0.00018,22.36784]
[1779940382911,38.56,73240.42,26.0,-0.4501,0.00018,22.36052]
[1779940383172,38.56,73240.42,26.0,-0.4501,0.00018,22.36052]
[1779940383227,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384258,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384292,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384315,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384342,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384461,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384588,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384606,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940384698,38.56,73235.57,26.0,-0.45098,0.00018,22.36523]
[1779940385044,38.56,73239.39,26.0,-0.45028,0.00018,22.36151]
[1779940385268,38.56,73239.39,26.0,-0.45028,0.00018,22.36151]
[1779940385428,38.56,73239.39,26.0,-0.45028,0.00018,22.36151]
[1779940385758,38.56,73239.39,26.0,-0.45028,0.00018,22.36151]
[1779940385911,38.56,73262.75,26.0,-0.44604,0.00018,22.33742]
[1779940386039,38.56,73262.75,26.0,-0.44604,0.00018,22.33742]
[1779940386592,38.56,73262.75,26.0,-0.44604,0.00018,22.33742]
[1779940386674,38.56,73262.75,26.0,-0.44604,0.00018,22.33742]
[1779940386744,38.56,73262.75,26.0,-0.44604,0.00018,22.33742]
[1779940386913,38.56,73269.16,26.0,-0.44488,0.00018,22.33037]
[1779940392483,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940392725,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940392744,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940392801,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940392812,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940392886,38.56,73270.63,26.0,-0.44462,0.00018,22.32874]
[1779940393131,38.57,73269.98,26.0,-0.44474,0.00018,22.32948]
[1779940393131,38.57,73269.98,26.0,-0.44474,0.00018,22.32948]
[1779940393437,38.57,73269.98,26.0,-0.44474,0.00018,22.32948]
[1779940393885,38.57,73269.98,26.0,-0.44474,0.00018,22.32948]
[1779940393846,38.57,73233.31,26.0,-0.45139,0.00018,22.3674]
[1779940394307,38.57,73233.31,26.0,-0.45139,0.00018,22.3674]
[1779940394407,38.57,73233.31,26.0,-0.45139,0.00018,22.3674]
[1779940394711,38.57,73233.31,26.0,-0.45139,0.00018,22.3674]
[1779940394849,38.57,73233.31,26.0,-0.45139,0.00018,22.3674]
[1779940394929,38.57,73181.29,26.0,-0.46087,0.00018,22.41043]
[1779940395098,38.57,73181.29,26.0,-0.46087,0.00018,22.41043]
[1779940395170,38.57,73181.29,26.0,-0.46087,0.00018,22.41043]
[1779940395650,38.57,73181.29,26.0,-0.46087,0.00018,22.41043]
[1779940395943,38.57,73181.29,26.0,-0.46087,0.00018,22.41043]
[1779940395702,38.57,73188.15,26.0,-0.45962,0.00018,22.40548]
[1779940396845,38.57,73188.15,26.0,-0.45962,0.00018,22.40548]
[1779940396896,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940396971,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940397181,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940397198,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940397448,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940397474,38.57,73212.93,26.0,-0.4551,0.00018,22.38578]
[1779940398771,38.57,73212.75,26.0,-0.45514,0.00018,22.38593]
[1779940399788,38.57,73210.83,26.0,-0.45549,0.00018,22.38756]
[1779940399830,38.57,73210.83,26.0,-0.45549,0.00018,22.38756]
[1779940399855,38.57,73210.83,26.0,-0.45549,0.00018,22.38756]
[1779940399834,38.57,73215.92,26.0,-0.45456,0.00018,22.3832]
[1779940400027,38.57,73215.92,26.0,-0.45456,0.00018,22.3832]
[1779940400145,38.57,73215.92,26.0,-0.45456,0.00018,22.3832]
[1779940400280,38.57,73215.92,26.0,-0.45456,0.00018,22.3832]
[1779940400348,38.57,73215.92,26.0,-0.45456,0.00018,22.3832]
[1779940400902,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401215,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401273,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401293,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401521,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401703,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401758,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401845,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401863,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401955,38.57,73193.48,26.0,-0.45865,0.00018,22.40149]
[1779940401891,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402038,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402277,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402410,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402630,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402642,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402799,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402930,38.57,73144.05,26.0,-0.46767,0.00018,22.43344]
[1779940402833,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403021,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403193,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403294,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403400,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403578,38.57,73145.41,26.0,-0.46742,0.00018,22.43271]
[1779940403672,38.57,73156.12,26.0,-0.46546,0.00018,22.4267]
[1779940404829,38.57,73156.12,26.0,-0.46546,0.00018,22.4267]
[1779940404974,38.57,73166.8,26.0,-0.46351,0.00018,22.42016]
[1779940405085,38.57,73166.8,26.0,-0.46351,0.00018,22.42016]
[1779940405217,38.57,73166.8,26.0,-0.46351,0.00018,22.42016]
[1779940405341,38.57,73166.8,26.0,-0.46351,0.00018,22.42016]
[1779940406009,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406194,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406411,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406418,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406457,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406491,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406569,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406621,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940406825,38.57,73171.39,26.0,-0.46267,0.00018,22.41718]
[1779940407047,38.57,73173.5,26.0,-0.46229,0.00018,22.41578]
[1779940407364,38.57,73173.5,26.0,-0.46229,0.00018,22.41578]
[1779940407429,38.57,73173.5,26.0,-0.46229,0.00018,22.41578]
[1779940407921,38.57,73173.5,26.0,-0.46229,0.00018,22.41578]
[1779940407973,38.57,73173.5,26.0,-0.46229,0.00018,22.41578]
[1779940407959,38.57,73183.2,26.0,-0.46052,0.00018,22.40908]
[1779940408801,38.57,73178.21,26.0,-0.46143,0.00018,22.41258]
[1779940409890,38.57,73178.21,26.0,-0.46143,0.00018,22.41258]
[1779940409897,38.57,73178.21,26.0,-0.46143,0.00018,22.41258]
[1779940410491,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410534,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410539,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410557,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410568,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410665,38.57,73177.21,26.0,-0.46161,0.00018,22.41327]
[1779940410696,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940411346,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940411522,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940411539,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940411876,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940412000,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940412057,38.57,73177.23,26.0,-0.46161,0.00018,22.41325]
[1779940412000,38.57,73170.04,26.0,-0.46292,0.00018,22.41446]
[1779940412980,38.57,73170.04,26.0,-0.46292,0.00018,22.41446]
[1779940413010,38.57,73170.04,26.0,-0.46292,0.00018,22.41446]
[1779940412328,38.57,73163.45,26.0,-0.46412,0.00018,22.41866]
[1779940413450,38.57,73163.45,26.0,-0.46412,0.00018,22.41866]
[1779940413570,38.57,73163.45,26.0,-0.46412,0.00018,22.41866]
[1779940413909,38.57,73172.45,26.0,-0.46248,0.00018,22.41288]
[1779940414800,38.57,73172.45,26.0,-0.46248,0.00018,22.41288]
[1779940414902,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415464,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415484,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415502,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415534,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415767,38.57,73162.2,26.0,-0.46435,0.00018,22.41944]
[1779940415779,38.57,73154.77,26.0,-0.46571,0.00018,22.42389]
[1779940416045,38.57,73154.77,26.0,-0.46571,0.00018,22.42389]
[1779940416174,38.57,73154.77,26.0,-0.46571,0.00018,22.42389]
[1779940417371,38.57,73153.26,26.0,-0.46598,0.00018,22.42476]
[1779940417648,38.57,73153.26,26.0,-0.46598,0.00018,22.42476]
[1779940418371,38.57,73147.18,26.0,-0.46709,0.00018,22.42816]
[1779940420211,38.57,73147.53,26.0,-0.46703,0.00018,22.42797]
[1779940420671,38.57,73147.53,26.0,-0.46703,0.00018,22.42797]
[1779940420868,38.57,73147.53,26.0,-0.46703,0.00018,22.42797]
[1779940423243,38.57,73141.73,26.0,-0.46809,0.00018,22.43106]
[1779940423277,38.57,73141.73,26.0,-0.46809,0.00018,22.43106]
[1779940424068,38.57,73146.0,26.0,-0.46731,0.00018,22.4288]
[1779940425692,38.57,73148.03,26.0,-0.46694,0.00018,22.42769]
[1779940426012,38.57,73148.03,26.0,-0.46694,0.00018,22.42769]
[1779940426054,38.58,73152.03,26.0,-0.46621,0.00018,22.42547]
[1779940426234,38.58,73152.03,26.0,-0.46621,0.00018,22.42547]
[1779940426429,38.58,73167.65,26.0,-0.46336,0.00018,22.41603]
[1779940427508,38.58,73173.54,26.0,-0.46228,0.00018,22.41217]
[1779940428735,38.58,73173.54,26.0,-0.46228,0.00018,22.41217]
[1779940430122,38.58,73175.38,26.0,-0.46195,0.00018,22.41094]
[1779940430965,38.58,73175.38,26.0,-0.46195,0.00018,22.41094]
[1779940430993,38.58,73175.38,26.0,-0.46195,0.00018,22.41094]
[1779940431952,38.58,73178.53,26.0,-0.46137,0.00018,22.40879]
[1779940431989,38.58,73182.77,26.0,-0.4606,0.00018,22.40582]
[1779940432631,38.58,73182.77,26.0,-0.4606,0.00018,22.40582]
[1779940432783,38.58,73182.77,26.0,-0.4606,0.00018,22.40582]
[1779940432801,38.58,73187.61,26.0,-0.45972,0.00018,22.40232]
[1779940434189,38.58,73190.67,26.0,-0.45916,0.00018,22.40005]
[1779940435155,38.58,73190.67,26.0,-0.45916,0.00018,22.40004]
[1779940438180,38.58,73191.83,26.0,-0.45895,0.00018,22.39918]
[1779940438663,38.58,73191.83,26.0,-0.45895,0.00018,22.39918]
[1779940439773,38.58,73188.62,26.0,-0.45954,0.00018,22.40159]
[1779940439919,38.58,73188.62,26.0,-0.45954,0.00018,22.40159]
[1779940440269,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440340,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440474,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440610,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440646,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440732,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440775,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440793,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440807,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440914,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940440937,38.58,73184.55,26.0,-0.46028,0.00018,22.40456]
[1779940441014,38.58,73171.56,26.0,-0.46265,0.00018,22.41351]
[1779940441674,38.58,73171.56,26.0,-0.46265,0.00018,22.41351]
[1779940442240,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940442246,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940442475,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940442587,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940442677,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940442792,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940443036,38.58,73176.04,26.0,-0.46183,0.00018,22.41051]
[1779940446415,38.58,73177.28,26.0,-0.4616,0.00018,22.40966]
[1779940447292,38.58,73177.36,26.0,-0.46159,0.00018,22.4096]
[1779940447324,38.58,73177.36,26.0,-0.46159,0.00018,22.4096]
[1779940449637,38.58,73174.18,26.0,-0.46217,0.00018,22.41176]
[1779940449650,38.58,73174.18,26.0,-0.46217,0.00018,22.41176]
[1779940451533,38.58,73174.19,26.0,-0.46216,0.00018,22.41175]
[1779940451548,38.58,73174.19,26.0,-0.46216,0.00018,22.41175]
[1779940451548,38.58,73174.19,26.0,-0.46216,0.00018,22.41175]
[1779940451556,38.58,73174.19,26.0,-0.46216,0.00018,22.41175]
[1779940451757,38.58,73174.19,26.0,-0.46216,0.00018,22.41175]
[1779940452597,38.58,73173.38,26.0,-0.46231,0.00018,22.41229]
[1779940452936,38.58,73173.38,26.0,-0.46231,0.00018,22.41229]
[1779940453130,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453161,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453179,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453210,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453217,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453510,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453810,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453843,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940453902,38.58,73170.73,26.0,-0.46279,0.00018,22.41404]
[1779940454077,38.58,73166.63,26.0,-0.46354,0.00018,22.41668]
[1779940454342,38.58,73166.63,26.0,-0.46354,0.00018,22.41668]
[1779940455070,38.58,73163.87,26.0,-0.46405,0.00018,22.41842]
[1779940455149,38.58,73163.87,26.0,-0.46405,0.00018,22.41842]
[1779940455162,38.58,73163.87,26.0,-0.46405,0.00018,22.41842]
[1779940455196,38.58,73163.87,26.0,-0.46405,0.00018,22.41842]
[1779940455396,38.58,73163.87,26.0,-0.46405,0.00018,22.41842]
[1779940456476,38.58,73161.38,26.0,-0.4645,0.00018,22.41995]
[1779940456496,38.58,73161.38,26.0,-0.4645,0.00018,22.41995]
[1779940456738,38.57,73155.59,26.0,-0.46556,0.00018,22.42341]
[1779940457605,38.57,73155.59,26.0,-0.46556,0.00018,22.42341]
[1779940458618,38.57,73153.28,26.0,-0.46598,0.00018,22.42475]
[1779940458716,38.57,73152.66,26.0,-0.46609,0.00018,22.4251]
[1779940459942,38.57,73152.66,26.0,-0.46609,0.00018,22.4251]
[1779940459955,38.57,73152.66,26.0,-0.46609,0.00018,22.4251]
[1779940460052,38.57,73152.66,26.0,-0.46609,0.00018,22.4251]
[1779940460032,38.57,73152.18,26.0,-0.46618,0.00018,22.42537]
[1779940460672,38.57,73152.18,26.0,-0.46618,0.00018,22.42537]
[1779940460692,38.57,73152.18,26.0,-0.46618,0.00018,22.42537]
[1779940460741,38.57,73152.18,26.0,-0.46618,0.00018,22.42537]
[1779940460879,38.57,73141.17,26.0,-0.46819,0.00018,22.43134]
[1779940461220,38.57,73141.17,26.0,-0.46819,0.00018,22.43134]
[1779940461328,38.57,73141.17,26.0,-0.46819,0.00018,22.43134]
[1779940461679,38.57,73140.41,26.0,-0.46833,0.00018,22.43173]
[1779940463693,38.57,73148.24,26.0,-0.4669,0.00018,22.42757]
[1779940464627,38.57,73148.24,26.0,-0.4669,0.00018,22.42757]
[1779940465637,38.57,73149.49,26.0,-0.46667,0.00018,22.42688]
[1779940465807,38.57,73149.49,26.0,-0.46667,0.00018,22.42688]
[1779940465881,38.57,73149.49,26.0,-0.46667,0.00018,22.42688]
[1779940466021,38.57,73142.51,26.0,-0.46794,0.00018,22.43064]
[1779940471760,38.57,73147.31,26.0,-0.46706,0.00018,22.42448]
[1779940473777,38.57,73136.3,26.0,-0.46908,0.00018,22.4302]
[1779940474301,38.57,73136.3,26.0,-0.46908,0.00018,22.4302]
[1779940476997,38.57,73133.11,26.0,-0.46966,0.00018,22.43175]
[1779940477047,38.57,73133.11,26.0,-0.46966,0.00018,22.43175]
[1779940477084,38.57,73133.11,26.0,-0.46966,0.00018,22.43175]
[1779940477093,38.57,73132.95,26.0,-0.46969,0.00018,22.43183]
[1779940478045,38.57,73132.95,26.0,-0.46969,0.00018,22.43183]
[1779940478391,38.57,73132.63,26.0,-0.46975,0.00018,22.43198]
[1779940478865,38.57,73132.63,26.0,-0.46975,0.00018,22.43198]
[1779940479067,38.58,73138.99,26.0,-0.46859,0.00018,22.42886]
[1779940480067,38.58,73138.99,26.0,-0.46859,0.00018,22.42886]
[1779940480116,38.58,73138.99,26.0,-0.46859,0.00018,22.42886]
[1779940480035,38.58,73150.23,26.0,-0.46653,0.00018,22.42288]
[1779940480359,38.58,73150.23,26.0,-0.46653,0.00018,22.42288]
[1779940481039,38.58,73150.23,26.0,-0.46653,0.00018,22.42288]
[1779940481048,38.58,73140.02,26.0,-0.4684,0.00018,22.42834]
[1779940481225,38.58,73140.02,26.0,-0.4684,0.00018,22.42834]
[1779940481792,38.58,73140.02,26.0,-0.4684,0.00018,22.42834]
[1779940481850,38.58,73140.02,26.0,-0.4684,0.00018,22.42834]
[1779940481940,38.58,73140.02,26.0,-0.4684,0.00018,22.42834]
[1779940482151,38.58,73139.76,26.0,-0.46845,0.00018,22.42847]
[1779940482755,38.58,73139.76,26.0,-0.46845,0.00018,22.42847]
[1779940483008,38.58,73141.56,26.0,-0.46812,0.00018,22.42755]
[1779940486656,38.58,73143.71,26.0,-0.46773,0.00018,22.42643]
[1779940486747,38.58,73143.71,26.0,-0.46773,0.00018,22.42643]
[1779940486861,38.58,73143.71,26.0,-0.46773,0.00018,22.42643]
[1779940486897,38.58,73142.28,26.0,-0.46799,0.00018,22.42719]
[1779940487138,38.58,73142.28,26.0,-0.46799,0.00018,22.42719]
[1779940487902,38.58,73142.28,26.0,-0.46799,0.00018,22.42719]
[1779940487925,38.58,73142.28,26.0,-0.46799,0.00018,22.42719]
[1779940488048,38.58,73134.57,26.0,-0.4694,0.00018,22.43106]
[1779940488366,38.58,73134.57,26.0,-0.4694,0.00018,22.43106]
[1779940488443,38.58,73134.57,26.0,-0.4694,0.00018,22.43106]
[1779940488573,38.58,73134.57,26.0,-0.4694,0.00018,22.43106]
[1779940488631,38.58,73134.57,26.0,-0.4694,0.00018,22.43106]
[1779940491170,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491624,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491648,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491698,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491740,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491771,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491799,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940491877,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940492085,38.58,73132.79,26.0,-0.46972,0.00018,22.43192]
[1779940492653,38.58,73129.9,26.0,-0.47025,0.00018,22.43328]
[1779940492864,38.58,73129.9,26.0,-0.47025,0.00018,22.43328]
[1779940492881,38.58,73129.9,26.0,-0.47025,0.00018,22.43328]
[1779940492911,38.58,73129.9,26.0,-0.47025,0.00018,22.43328]
[1779940492940,38.58,73129.9,26.0,-0.47025,0.00018,22.43328]
[1779940492968,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493463,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493485,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493510,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493589,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493641,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493691,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493706,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493819,38.58,73126.4,26.0,-0.47089,0.00018,22.43487]
[1779940493944,38.58,73115.56,26.0,-0.47288,0.00018,22.43943]
[1779940494303,38.58,73115.56,26.0,-0.47288,0.00018,22.43943]
[1779940494551,38.58,73115.56,26.0,-0.47288,0.00018,22.43943]
[1779940494789,38.58,73115.56,26.0,-0.47288,0.00018,22.43943]
[1779940494834,38.58,73115.56,26.0,-0.47288,0.00018,22.43943]
[1779940495105,38.59,73105.61,26.0,-0.4747,0.00018,22.44314]
[1779940495869,38.59,73105.61,26.0,-0.4747,0.00018,22.44314]
[1779940496100,38.59,73105.61,26.0,-0.4747,0.00018,22.44314]
[1779940496201,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940496276,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940496521,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940496866,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940496870,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940497078,38.59,73103.75,26.0,-0.47504,0.00018,22.44377]
[1779940497520,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497591,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497621,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497628,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497667,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497681,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940497886,38.59,73102.35,26.0,-0.4753,0.00018,22.44424]
[1779940498449,38.59,73105.83,26.0,-0.47466,0.00018,22.44306]
[1779940498600,38.59,73105.83,26.0,-0.47466,0.00018,22.44306]
[1779940498735,38.59,73105.83,26.0,-0.47466,0.00018,22.44306]
[1779940498976,38.6,73120.25,26.0,-0.47203,0.00018,22.43756]
[1779940499386,38.6,73120.25,26.0,-0.47203,0.00018,22.43756]
[1779940499503,38.6,73120.25,26.0,-0.47203,0.00018,22.43756]
[1779940499706,38.6,73120.25,26.0,-0.47203,0.00018,22.43756]
[1779940499930,38.6,73120.25,26.0,-0.47203,0.00018,22.43756]
[1779940500065,38.6,73130.07,26.0,-0.47023,0.00018,22.43324]
[1779940500288,38.6,73130.07,26.0,-0.47023,0.00018,22.43324]
[1779940500401,38.6,73130.07,26.0,-0.47023,0.00018,22.43324]
[1779940500989,38.6,73131.41,26.0,-0.46999,0.00018,22.43262]
[1779940502129,38.6,73131.41,26.0,-0.46999,0.00018,22.43262]
[1779940501997,38.6,73125.34,26.0,-0.4711,0.00018,22.43538]
[1779940503421,38.61,73123.32,26.0,-0.47147,0.00018,22.43626]
[1779940503540,38.61,73123.32,26.0,-0.47147,0.00018,22.43626]
[1779940503650,38.61,73123.32,26.0,-0.47147,0.00018,22.43626]
[1779940504015,38.61,73129.18,26.0,-0.47039,0.00018,22.43366]
[1779940504482,38.61,73129.18,26.0,-0.47039,0.00018,22.43366]
[1779940504552,38.61,73129.18,26.0,-0.47039,0.00018,22.43366]
[1779940504692,38.61,73129.18,26.0,-0.47039,0.00018,22.43366]
[1779940505151,38.61,73129.18,26.0,-0.47039,0.00018,22.43366]
[1779940505020,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505391,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505402,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505544,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505715,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505858,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940505982,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940506000,38.61,73123.84,26.0,-0.47137,0.00018,22.43604]
[1779940506102,38.61,73115.32,26.0,-0.47293,0.00018,22.43956]
[1779940506428,38.61,73115.32,26.0,-0.47293,0.00018,22.43956]
[1779940506956,38.61,73115.32,26.0,-0.47293,0.00018,22.43956]
[1779940507038,38.61,73115.32,26.0,-0.47293,0.00018,22.43956]
[1779940507144,38.61,73125.71,26.0,-0.47103,0.00018,22.43522]
[1779940507232,38.61,73125.71,26.0,-0.47103,0.00018,22.43522]
[1779940507307,38.61,73125.71,26.0,-0.47103,0.00018,22.43522]
[1779940507461,38.61,73125.71,26.0,-0.47103,0.00018,22.43522]
[1779940508233,38.61,73126.46,26.0,-0.47089,0.00018,22.43489]
[1779940509049,38.61,73126.46,26.0,-0.47089,0.00018,22.43489]
[1779940509099,38.61,73126.46,26.0,-0.47089,0.00018,22.43489]
[1779940509230,38.61,73125.4,26.0,-0.47109,0.00018,22.43536]
[1779940510056,38.61,73119.08,26.0,-0.47224,0.00018,22.43806]
[1779940512068,38.61,73117.5,26.0,-0.47253,0.00018,22.4387]
[1779940512073,38.61,73117.5,26.0,-0.47253,0.00018,22.4387]
[1779940512152,38.61,73117.5,26.0,-0.47253,0.00018,22.4387]
[1779940512215,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940512286,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940512469,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940512586,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940512888,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940512926,38.61,73113.79,26.0,-0.47321,0.00018,22.44017]
[1779940513114,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513168,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513182,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513219,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513504,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513768,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940513925,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940514080,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940514115,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940514124,38.61,73095.51,26.0,-0.47656,0.00018,22.44643]
[1779940514093,38.61,73082.7,26.0,-0.4789,0.00018,22.44988]
[1779940514324,38.61,73082.7,26.0,-0.4789,0.00018,22.44988]
[1779940514471,38.61,73082.7,26.0,-0.4789,0.00018,22.44988]
[1779940514673,38.61,73082.7,26.0,-0.4789,0.00018,22.44988]
[1779940515101,38.61,73082.7,26.0,-0.4789,0.00018,22.44988]
[1779940515107,38.63,73071.88,26.0,-0.48088,0.00018,22.45219]
[1779940516079,38.63,73071.88,26.0,-0.48088,0.00018,22.45219]
[1779940516151,38.63,73071.88,26.0,-0.48088,0.00018,22.45219]
[1779940516481,38.65,73074.37,26.0,-0.48043,0.00018,22.45172]
[1779940516797,38.65,73074.37,26.0,-0.48043,0.00018,22.45172]
[1779940517129,38.65,73082.14,26.0,-0.47901,0.00018,22.45004]
[1779940518628,38.65,73081.47,26.0,-0.47913,0.00018,22.45019]
[1779940519172,38.65,73087.01,26.0,-0.47812,0.00018,22.44883]
[1779940520810,38.65,73090.61,26.0,-0.47746,0.00018,22.44787]
[1779940520983,38.65,73090.61,26.0,-0.47746,0.00018,22.44787]
[1779940521020,38.65,73090.61,26.0,-0.47746,0.00018,22.44787]
[1779940521072,38.65,73090.61,26.0,-0.47746,0.00018,22.44787]
[1779940523007,38.65,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523043,38.65,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523154,38.65,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523363,38.64,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523488,38.64,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523665,38.64,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940523675,38.64,73093.87,26.0,-0.47686,0.00018,22.44695]
[1779940524179,38.64,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940525290,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940525317,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940525506,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940525591,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526352,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526419,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526452,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526579,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526698,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940526739,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940527076,38.65,73115.64,26.0,-0.47289,0.00018,22.4395]
[1779940527163,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940527222,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940527494,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940527801,38.65,73109.8,26.0,-0.47395,0.00018,22.44171]
[1779940528200,38.65,73106.3,26.0,-0.47459,0.00018,22.44297]
[1779940528334,38.65,73106.3,26.0,-0.47459,0.00018,22.44297]
[1779940528371,38.65,73106.3,26.0,-0.47459,0.00018,22.44297]
[1779940528408,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940529279,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940529628,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940529657,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940529728,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940529965,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940530114,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940530172,38.65,73099.08,26.0,-0.47591,0.00018,22.44537]
[1779940530135,38.65,73095.96,26.0,-0.47648,0.00018,22.44633]
[1779940530325,38.65,73095.96,26.0,-0.47648,0.00018,22.44633]
[1779940530623,38.65,73095.96,26.0,-0.47648,0.00018,22.44633]
[1779940531042,38.65,73095.96,26.0,-0.47648,0.00018,22.44633]
[1779940531116,38.65,73089.87,26.0,-0.47759,0.00018,22.44447]
[1779940531605,38.65,73089.87,26.0,-0.47759,0.00018,22.44447]
[1779940531705,38.65,73082.36,26.0,-0.47897,0.00018,22.44638]
[1779940532388,38.65,73082.36,26.0,-0.47897,0.00018,22.44638]
[1779940533371,38.65,73083.09,26.0,-0.47883,0.00018,22.44621]
[1779940533672,38.65,73083.09,26.0,-0.47883,0.00018,22.44621]
[1779940534438,38.65,73080.74,26.0,-0.47926,0.00018,22.44676]
[1779940534456,38.65,73080.74,26.0,-0.47926,0.00018,22.44676]
[1779940534460,38.64,73075.59,26.0,-0.48021,0.00018,22.44788]
[1779940535558,38.65,73066.12,26.0,-0.48194,0.00018,22.4496]
[1779940538201,38.66,73063.75,26.0,-0.48238,0.00018,22.44997]
[1779940540395,38.67,73067.16,26.0,-0.48175,0.00018,22.44944]
[1779940540755,38.67,73067.16,26.0,-0.48175,0.00018,22.44944]
[1779940541408,38.67,73067.13,26.0,-0.48176,0.00018,22.44945]
[1779940541509,38.67,73076.44,26.0,-0.48006,0.00018,22.44772]
[1779940544877,38.67,73077.2,26.0,-0.47992,0.00018,22.44756]
[1779940545049,38.67,73077.2,26.0,-0.47992,0.00018,22.44756]
[1779940545429,38.67,73075.56,26.0,-0.48022,0.00018,22.4479]
[1779940545645,38.67,73075.56,26.0,-0.48022,0.00018,22.4479]
[1779940545875,38.67,73075.56,26.0,-0.48022,0.00018,22.4479]
[1779940545973,38.67,73075.56,26.0,-0.48022,0.00018,22.4479]
[1779940545976,38.67,73068.95,26.0,-0.48143,0.00018,22.44914]
[1779940546336,38.67,73059.68,26.0,-0.48312,0.00018,22.45054]
[1779940547305,38.67,73059.68,26.0,-0.48312,0.00018,22.45054]
[1779940548654,38.67,73056.55,26.0,-0.4837,0.00018,22.45092]
[1779940548689,38.67,73056.55,26.0,-0.4837,0.00018,22.45092]
[1779940548704,38.67,73056.55,26.0,-0.4837,0.00018,22.45092]
[1779940548754,38.67,73056.55,26.0,-0.4837,0.00018,22.45092]
[1779940548860,38.67,73056.86,26.0,-0.48364,0.00018,22.45089]
[1779940550026,38.67,73065.15,26.0,-0.48212,0.00018,22.44977]
[1779940550938,38.67,73065.15,26.0,-0.48212,0.00018,22.44977]
[1779940553501,38.67,73066.82,26.0,-0.48182,0.00018,22.4495]
[1779940553634,38.67,73066.82,26.0,-0.48182,0.00018,22.4495]
[1779940553709,38.67,73066.82,26.0,-0.48182,0.00018,22.4495]
[1779940553725,38.67,73066.82,26.0,-0.48182,0.00018,22.4495]
[1779940553952,38.67,73066.82,26.0,-0.48182,0.00018,22.4495]
[1779940554893,38.68,73069.02,26.0,-0.48141,0.00018,22.44913]
[1779940555171,38.68,73069.02,26.0,-0.48141,0.00018,22.44913]
[1779940555954,38.68,73079.38,26.0,-0.47952,0.00018,22.44709]
[1779940557261,38.68,73081.6,26.0,-0.47911,0.00018,22.44658]
[1779940557401,38.68,73081.6,26.0,-0.47911,0.00018,22.44658]
[1779940557447,38.68,73081.6,26.0,-0.47911,0.00018,22.44658]
[1779940557727,38.68,73081.6,26.0,-0.47911,0.00018,22.44658]
[1779940558140,38.68,73081.6,26.0,-0.47911,0.00018,22.44658]
[1779940558214,38.68,73087.84,26.0,-0.47797,0.00018,22.44504]
[1779940558390,38.68,73087.84,26.0,-0.47797,0.00018,22.44504]
[1779940558917,38.68,73087.84,26.0,-0.47797,0.00018,22.44504]
[1779940559430,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560292,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560326,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560429,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560487,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560530,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560591,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560701,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560737,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560745,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940560893,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940561007,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940561136,38.68,73097.18,26.0,-0.47627,0.00018,22.44239]
[1779940561269,38.67,73099.15,26.0,-0.47591,0.00018,22.44178]
[1779940561848,38.67,73089.98,26.0,-0.47758,0.00018,22.44447]
[1779940562304,38.67,73089.98,26.0,-0.47758,0.00018,22.44447]
[1779940562377,38.67,73089.98,26.0,-0.47758,0.00018,22.44447]
[1779940562588,38.67,73089.98,26.0,-0.47758,0.00018,22.44447]
[1779940563238,38.67,73089.98,26.0,-0.47758,0.00018,22.44447]
[1779940562620,38.67,73083.26,26.0,-0.47881,0.00018,22.44619]
[1779940563328,38.67,73083.26,26.0,-0.47881,0.00018,22.44619]
[1779940563428,38.67,73083.26,26.0,-0.47881,0.00018,22.44619]
[1779940563433,38.67,73083.26,26.0,-0.47881,0.00018,22.44619]
[1779940563677,38.67,73083.26,26.0,-0.47881,0.00018,22.44619]
[1779940563853,38.67,73077.94,26.0,-0.47978,0.00018,22.4474]
[1779940564856,38.67,73077.94,26.0,-0.47978,0.00018,22.4474]
[1779940565222,38.67,73077.94,26.0,-0.47978,0.00018,22.4474]
[1779940565470,38.67,73077.96,26.0,-0.47978,0.00018,22.4474]
[1779940565695,38.67,73077.96,26.0,-0.47978,0.00018,22.4474]
[1779940565984,38.67,73077.96,26.0,-0.47978,0.00018,22.4474]
[1779940567042,38.67,73064.34,26.0,-0.48227,0.00018,22.44989]
[1779940571368,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571604,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571709,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571766,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571840,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571941,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940571977,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940572033,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940572120,38.68,73061.9,26.0,-0.48272,0.00018,22.45025]
[1779940572242,38.68,73053.81,26.0,-0.4842,0.00018,22.45122]
[1779940572588,38.68,73053.81,26.0,-0.4842,0.00018,22.45122]
[1779940573035,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940573372,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940573403,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940573432,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940573893,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940573962,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940574171,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940574200,38.68,73035.06,26.0,-0.48763,0.00018,22.45228]
[1779940574164,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940574819,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575053,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575110,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575121,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575157,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575163,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575232,38.68,73028.33,26.0,-0.48886,0.00018,22.45226]
[1779940575221,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575314,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575334,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575407,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575478,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575808,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575821,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940575936,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940576070,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940576322,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940576338,38.68,73023.41,26.0,-0.48976,0.00018,22.4521]
[1779940576436,38.68,73025.11,26.0,-0.48945,0.00018,22.45217]
[1779940576463,38.68,73025.11,26.0,-0.48945,0.00018,22.45217]
[1779940576623,38.68,73025.11,26.0,-0.48945,0.00018,22.45217]
[1779940577124,38.68,73025.11,26.0,-0.48945,0.00018,22.45217]
[1779940577194,38.68,73025.11,26.0,-0.48945,0.00018,22.45217]
[1779940577209,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577387,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577521,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577531,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577641,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577645,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577729,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577818,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940577994,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940578136,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940578170,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940578185,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940578229,38.68,73047.46,26.0,-0.48536,0.00018,22.45176]
[1779940578169,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940578430,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940578517,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940578961,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940579005,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940579104,38.68,73069.82,26.0,-0.48127,0.00018,22.44899]
[1779940579123,38.68,73053.22,26.0,-0.48431,0.00018,22.45128]
[1779940579473,38.68,73053.22,26.0,-0.48431,0.00018,22.45128]
[1779940579831,38.68,73053.22,26.0,-0.48431,0.00018,22.45128]
[1779940580116,38.68,73053.22,26.0,-0.48431,0.00018,22.45128]
[1779940580255,38.68,73031.7,26.0,-0.48825,0.00018,22.45229]
[1779940580682,38.68,73031.7,26.0,-0.48825,0.00018,22.45229]
[1779940580722,38.68,73031.7,26.0,-0.48825,0.00018,22.45229]
[1779940580963,38.68,73031.7,26.0,-0.48825,0.00018,22.45229]
[1779940581144,38.68,73031.7,26.0,-0.48825,0.00018,22.45229]
[1779940581172,38.68,73025.75,26.0,-0.48933,0.00018,22.45219]
[1779940581511,38.68,73025.75,26.0,-0.48933,0.00018,22.45219]
[1779940581968,38.68,73025.75,26.0,-0.48933,0.00018,22.45219]
[1779940582133,38.68,73025.75,26.0,-0.48933,0.00018,22.45219]
[1779940582199,38.68,73025.75,26.0,-0.48933,0.00018,22.45219]
[1779940582174,38.68,73034.48,26.0,-0.48774,0.00018,22.45229]
[1779940582520,38.68,73034.48,26.0,-0.48774,0.00018,22.45229]
[1779940582992,38.68,73034.48,26.0,-0.48774,0.00018,22.45229]
[1779940583019,38.68,73034.48,26.0,-0.48774,0.00018,22.45229]
[1779940583229,38.68,73034.48,26.0,-0.48774,0.00018,22.45229]
[1779940583186,38.68,73041.43,26.0,-0.48646,0.00018,22.45211]
[1779940583352,38.68,73041.43,26.0,-0.48646,0.00018,22.45211]
[1779940583430,38.68,73041.43,26.0,-0.48646,0.00018,22.45211]
[1779940583457,38.68,73041.43,26.0,-0.48646,0.00018,22.45211]
[1779940584208,38.68,73033.6,26.0,-0.4879,0.00018,22.45229]
[1779940584385,38.68,73033.6,26.0,-0.4879,0.00018,22.45229]
[1779940585231,38.68,73018.34,26.0,-0.49069,0.00018,22.45182]
[1779940588854,38.68,73019.03,26.0,-0.49057,0.00018,22.45187]
[1779940591392,38.68,73023.01,26.0,-0.48984,0.00018,22.45208]
[1779940591398,38.68,73023.01,26.0,-0.48984,0.00018,22.45208]
[1779940591682,38.68,73024.63,26.0,-0.48954,0.00018,22.44856]
[1779940592438,38.68,73024.63,26.0,-0.48954,0.00018,22.44856]
[1779940593518,38.68,73026.99,26.0,-0.48911,0.00018,22.44863]
[1779940594769,38.68,73027.97,26.0,-0.48893,0.00018,22.44865]
[1779940594810,38.68,73027.97,26.0,-0.48893,0.00018,22.44865]
[1779940594853,38.68,73027.97,26.0,-0.48893,0.00018,22.44865]
[1779940594905,38.68,73027.97,26.0,-0.48893,0.00018,22.44865]
[1779940595156,38.68,73027.97,26.0,-0.48893,0.00018,22.44865]
[1779940595313,38.68,73027.59,26.0,-0.489,0.00018,22.44865]
[1779940595371,38.68,73027.59,26.0,-0.489,0.00018,22.44865]
[1779940595856,38.68,73027.59,26.0,-0.489,0.00018,22.44865]
[1779940596262,38.67,73020.64,26.0,-0.49027,0.00018,22.44837]
[1779940596603,38.67,73020.64,26.0,-0.49027,0.00018,22.44837]
[1779940596714,38.67,73020.64,26.0,-0.49027,0.00018,22.44837]
[1779940596814,38.67,73020.64,26.0,-0.49027,0.00018,22.44837]
[1779940596890,38.67,73020.64,26.0,-0.49027,0.00018,22.44837]
[1779940599581,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940599662,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940599695,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940599719,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940599953,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940599963,38.67,73020.8,26.0,-0.49024,0.00018,22.44838]
[1779940601194,38.67,73019.79,26.0,-0.49043,0.00018,22.44832]
[1779940601214,38.67,73019.79,26.0,-0.49043,0.00018,22.44832]
[1779940601495,38.67,73016.92,26.0,-0.49095,0.00018,22.44813]
[1779940601565,38.67,73016.92,26.0,-0.49095,0.00018,22.44813]
[1779940602304,38.67,73005.28,26.0,-0.49309,0.00018,22.44695]
[1779940602767,38.67,73000.56,26.0,-0.49395,0.00018,22.44629]
[1779940605957,38.66,73004.56,26.0,-0.49322,0.00018,22.44686]
[1779940606056,38.66,73004.56,26.0,-0.49322,0.00018,22.44686]
[1779940607107,38.66,73001.8,26.0,-0.49373,0.00018,22.44648]
[1779940607230,38.66,73001.8,26.0,-0.49373,0.00018,22.44648]
[1779940607307,38.66,72995.2,26.0,-0.49494,0.00018,22.44542]
[1779940607836,38.66,72995.2,26.0,-0.49494,0.00018,22.44542]
[1779940608202,38.66,72995.2,26.0,-0.49494,0.00018,22.44542]
[1779940608464,38.66,72995.12,26.0,-0.49495,0.00018,22.4454]
[1779940610744,38.67,72991.33,26.0,-0.49564,0.00018,22.4447]
[1779940612389,38.68,72986.74,26.0,-0.49648,0.00018,22.44375]
[1779940616685,38.7,72982.91,26.0,-0.49718,0.00018,22.44289]
[1779940618384,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940618577,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940618594,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940618607,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940618912,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940618917,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940619114,38.7,72980.92,26.0,-0.49755,0.00018,22.44241]
[1779940619193,38.7,72978.34,26.0,-0.49802,0.00018,22.44176]
[1779940619747,38.7,72978.34,26.0,-0.49802,0.00018,22.44176]
[1779940619854,38.7,72978.34,26.0,-0.49802,0.00018,22.44176]
[1779940619969,38.7,72978.34,26.0,-0.49802,0.00018,22.44176]
[1779940620161,38.7,72970.58,26.0,-0.49944,0.00018,22.43963]
[1779940620849,38.7,72970.58,26.0,-0.49944,0.00018,22.43963]
[1779940621314,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940621482,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940621847,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940621894,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940622118,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940622163,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940622174,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940622208,38.71,72962.45,26.0,-0.50093,0.00018,22.43709]
[1779940622336,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940622478,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940622629,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940622643,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940622974,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940623063,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940623332,38.72,72964.98,26.0,-0.50046,0.00018,22.43792]
[1779940623173,38.72,72978.31,26.0,-0.49802,0.00018,22.44176]
[1779940623473,38.72,72978.31,26.0,-0.49802,0.00018,22.44176]
[1779940623928,38.72,72978.31,26.0,-0.49802,0.00018,22.44176]
[1779940624310,38.73,72992.72,26.0,-0.49538,0.00018,22.44496]
[1779940625096,38.73,72992.72,26.0,-0.49538,0.00018,22.44496]
[1779940625102,38.73,72992.72,26.0,-0.49538,0.00018,22.44496]
[1779940625149,38.73,73005.49,26.0,-0.49304,0.00018,22.44697]
[1779940625475,38.73,73005.49,26.0,-0.49304,0.00018,22.44697]
[1779940625590,38.73,73005.49,26.0,-0.49304,0.00018,22.44697]
[1779940625820,38.73,73005.49,26.0,-0.49304,0.00018,22.44697]
[1779940626139,38.73,73020.24,26.0,-0.49034,0.00018,22.44835]
[1779940627181,38.73,73024.21,26.0,-0.48962,0.00018,22.44854]
[1779940628149,38.73,73024.21,26.0,-0.48962,0.00018,22.44854]
[1779940628205,38.73,73024.21,26.0,-0.48962,0.00018,22.44854]
[1779940628213,38.73,73024.21,26.0,-0.48962,0.00018,22.44854]
[1779940628317,38.73,73024.21,26.0,-0.48962,0.00018,22.44854]
[1779940628236,38.73,73022.12,26.0,-0.49,0.00018,22.44845]
[1779940628996,38.73,73032.07,26.0,-0.48818,0.00018,22.4487]
[1779940630702,38.73,73035.2,26.0,-0.4876,0.00018,22.44869]
[1779940634154,38.74,73032.98,26.0,-0.48801,0.00018,22.4487]
[1779940634428,38.74,73034.12,26.0,-0.4878,0.00018,22.4487]
[1779940635038,38.74,73040.93,26.0,-0.48656,0.00018,22.44854]
[1779940635655,38.74,73040.93,26.0,-0.48656,0.00018,22.44854]
[1779940635671,38.74,73040.93,26.0,-0.48656,0.00018,22.44854]
[1779940636048,38.74,73045.99,26.0,-0.48563,0.00018,22.44828]
[1779940636912,38.74,73045.99,26.0,-0.48563,0.00018,22.44828]
[1779940640968,38.74,73039.59,26.0,-0.4868,0.00018,22.44859]
[1779940641284,38.74,73039.59,26.0,-0.4868,0.00018,22.44859]
[1779940641373,38.74,73039.59,26.0,-0.4868,0.00018,22.44859]
[1779940641642,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940641664,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940641735,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940641840,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940641894,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940642171,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940642322,38.74,73040.38,26.0,-0.48666,0.00018,22.44856]
[1779940642332,38.74,73028.88,26.0,-0.48876,0.00018,22.44867]
[1779940642421,38.74,73028.88,26.0,-0.48876,0.00018,22.44867]
[1779940643248,38.74,73028.88,26.0,-0.48876,0.00018,22.44867]
[1779940644211,38.74,73024.73,26.0,-0.48952,0.00018,22.44856]
[1779940645484,38.75,73027.02,26.0,-0.4891,0.00018,22.44863]
[1779940646966,38.75,73029.1,26.0,-0.48872,0.00018,22.44867]
[1779940647126,38.75,73034.2,26.0,-0.48779,0.00018,22.4487]
[1779940647971,38.75,73034.2,26.0,-0.48779,0.00018,22.4487]
[1779940648020,38.75,73034.2,26.0,-0.48779,0.00018,22.4487]
[1779940648521,38.75,73031.0,26.0,-0.48837,0.00018,22.4487]
[1779940649139,38.75,73024.96,26.0,-0.48948,0.00018,22.44857]
[1779940650864,38.75,73022.73,26.0,-0.48988,0.00018,22.44847]
[1779940652931,38.75,73024.06,26.0,-0.48964,0.00018,22.44494]
[1779940653618,38.76,73026.59,26.0,-0.48918,0.00018,22.44502]
[1779940653662,38.76,73026.59,26.0,-0.48918,0.00018,22.44502]
[1779940653716,38.76,73026.59,26.0,-0.48918,0.00018,22.44502]
[1779940653887,38.76,73026.59,26.0,-0.48918,0.00018,22.44502]
[1779940654175,38.76,73038.86,26.0,-0.48694,0.00018,22.44501]
[1779940654672,38.76,73038.86,26.0,-0.48694,0.00018,22.44501]
[1779940655336,38.76,73038.86,26.0,-0.48694,0.00018,22.44501]
[1779940655907,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940655909,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940655950,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940655976,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940656107,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940656138,38.76,73042.57,26.0,-0.48626,0.00018,22.44487]
[1779940656189,38.76,73050.07,26.0,-0.48489,0.00018,22.44439]
[1779940656447,38.76,73050.07,26.0,-0.48489,0.00018,22.44439]
[1779940657219,38.76,73050.07,26.0,-0.48489,0.00018,22.44439]
[1779940657283,38.76,73062.63,26.0,-0.48259,0.00018,22.44298]
[1779940657505,38.76,73062.63,26.0,-0.48259,0.00018,22.44298]
[1779940658213,38.76,73071.76,26.0,-0.48093,0.00018,22.44149]
[1779940660174,38.76,73075.04,26.0,-0.48033,0.00018,22.44086]
[1779940660318,38.76,73082.75,26.0,-0.47892,0.00018,22.43918]
[1779940662045,38.76,73085.14,26.0,-0.47849,0.00018,22.4386]
[1779940663439,38.76,73085.06,26.0,-0.4785,0.00018,22.43862]
[1779940663697,38.76,73085.06,26.0,-0.4785,0.00018,22.43862]
[1779940664581,38.76,73083.48,26.0,-0.47879,0.00018,22.439]
[1779940665200,38.76,73083.48,26.0,-0.47879,0.00018,22.439]
[1779940667281,38.76,73088.71,26.0,-0.47783,0.00018,22.43768]
[1779940668612,38.75,73090.38,26.0,-0.47753,0.00018,22.43723]
[1779940668669,38.75,73090.38,26.0,-0.47753,0.00018,22.43723]
[1779940669188,38.75,73090.38,26.0,-0.47753,0.00018,22.43723]
[1779940669622,38.75,73093.39,26.0,-0.47698,0.00018,22.43639]
[1779940669814,38.75,73093.39,26.0,-0.47698,0.00018,22.43639]
[1779940669970,38.75,73093.39,26.0,-0.47698,0.00018,22.43639]
[1779940670618,38.75,73095.31,26.0,-0.47663,0.00018,22.43583]
[1779940673719,38.75,73094.97,26.0,-0.47669,0.00018,22.43593]
[1779940673762,38.75,73094.97,26.0,-0.47669,0.00018,22.43593]
[1779940673769,38.75,73094.97,26.0,-0.47669,0.00018,22.43593]
[1779940674331,38.75,73089.18,26.0,-0.47775,0.00018,22.43755]
[1779940674820,38.75,73089.18,26.0,-0.47775,0.00018,22.43755]
[1779940674960,38.75,73089.18,26.0,-0.47775,0.00018,22.43755]
[1779940675015,38.75,73089.18,26.0,-0.47775,0.00018,22.43755]
[1779940675433,38.75,73088.43,26.0,-0.47788,0.00018,22.43775]
[1779940675695,38.75,73088.43,26.0,-0.47788,0.00018,22.43775]
[1779940675888,38.75,73088.43,26.0,-0.47788,0.00018,22.43775]
[1779940675914,38.75,73088.43,26.0,-0.47788,0.00018,22.43775]
[1779940676911,38.75,73085.51,26.0,-0.47842,0.00018,22.4385]
[1779940677353,38.75,73078.74,26.0,-0.47965,0.00018,22.44008]
[1779940678678,38.75,73081.17,26.0,-0.47921,0.00018,22.43954]
[1779940679367,38.75,73071.72,26.0,-0.48093,0.00018,22.44149]
[1779940679993,38.75,73071.72,26.0,-0.48093,0.00018,22.44149]
[1779940680301,38.75,73071.72,26.0,-0.48093,0.00018,22.44149]
[1779940680381,38.75,73071.72,26.0,-0.48093,0.00018,22.44149]
[1779940680388,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940680661,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940680696,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940680854,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940680970,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940681303,38.75,73062.99,26.0,-0.48253,0.00018,22.44292]
[1779940681386,38.75,73044.34,26.0,-0.48593,0.00018,22.44478]
[1779940681598,38.75,73044.34,26.0,-0.48593,0.00018,22.44478]
[1779940681736,38.75,73044.34,26.0,-0.48593,0.00018,22.44478]
[1779940681945,38.75,73044.34,26.0,-0.48593,0.00018,22.44478]
[1779940682395,38.75,73044.34,26.0,-0.48593,0.00018,22.44478]
[1779940682434,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940682468,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940682549,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940682590,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940682691,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940682737,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940683172,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940683203,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940683411,38.75,73024.69,26.0,-0.48953,0.00018,22.44496]
[1779940683404,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940683639,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940683807,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940683853,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940683884,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940683929,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684159,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684223,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684257,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684266,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684423,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684329,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684856,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940684890,38.75,73034.31,26.0,-0.48777,0.00018,22.4451]
[1779940685421,38.75,73054.49,26.0,-0.48408,0.00018,22.44397]
[1779940686019,38.75,73054.49,26.0,-0.48408,0.00018,22.44397]
[1779940687280,38.75,73058.45,26.0,-0.48336,0.00018,22.44353]
[1779940687405,38.75,73058.45,26.0,-0.48336,0.00018,22.44353]
[1779940687458,38.75,73061.2,26.0,-0.48285,0.00018,22.44317]
[1779940687509,38.75,73061.2,26.0,-0.48285,0.00018,22.44317]
[1779940687601,38.75,73061.2,26.0,-0.48285,0.00018,22.44317]
[1779940688299,38.75,73061.2,26.0,-0.48285,0.00018,22.44317]
[1779940688676,38.75,73066.7,26.0,-0.48185,0.00018,22.44236]
[1779940691443,38.75,73065.18,26.0,-0.48213,0.00018,22.4426]
[1779940691464,38.75,73070.66,26.0,-0.48113,0.00018,22.44169]
[1779940693269,38.75,73070.66,26.0,-0.48113,0.00018,22.44169]
[1779940693290,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940693728,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940693816,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940694089,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940694094,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940694180,38.75,73076.79,26.0,-0.48001,0.00018,22.44049]
[1779940694362,38.75,73084.8,26.0,-0.47854,0.00018,22.43867]
[1779940695300,38.75,73084.8,26.0,-0.47854,0.00018,22.43867]
[1779940695384,38.75,73092.93,26.0,-0.47706,0.00018,22.43652]
[1779940696636,38.75,73094.92,26.0,-0.4767,0.00018,22.43594]
[1779940696820,38.75,73094.92,26.0,-0.4767,0.00018,22.43594]
[1779940698829,38.75,73095.75,26.0,-0.47655,0.00018,22.43569]
[1779940698885,38.75,73095.75,26.0,-0.47655,0.00018,22.43569]
[1779940698934,38.75,73095.75,26.0,-0.47655,0.00018,22.43569]
[1779940699171,38.75,73095.75,26.0,-0.47655,0.00018,22.43569]
[1779940699493,38.75,73097.03,26.0,-0.47631,0.00018,22.43531]
[1779940700190,38.75,73097.03,26.0,-0.47631,0.00018,22.43531]
[1779940700247,38.75,73101.64,26.0,-0.47547,0.00018,22.43386]
[1779940700520,38.75,73101.64,26.0,-0.47547,0.00018,22.43386]
[1779940701012,38.75,73101.64,26.0,-0.47547,0.00018,22.43386]
[1779940701108,38.75,73101.64,26.0,-0.47547,0.00018,22.43386]
[1779940701465,38.75,73104.36,26.0,-0.47498,0.00018,22.43296]
[1779940702126,38.75,73104.36,26.0,-0.47498,0.00018,22.43296]
[1779940702331,38.75,73104.36,26.0,-0.47498,0.00018,22.43296]
[1779940704176,38.75,73107.25,26.0,-0.47445,0.00018,22.43196]
[1779940704672,38.75,73102.73,26.0,-0.47527,0.00018,22.4335]
[1779940704908,38.75,73102.73,26.0,-0.47527,0.00018,22.4335]
[1779940705727,38.75,73100.77,26.0,-0.47563,0.00018,22.43414]
[1779940706039,38.75,73100.77,26.0,-0.47563,0.00018,22.43414]
[1779940706569,38.75,73109.43,26.0,-0.47405,0.00018,22.43119]
[1779940707933,38.75,73109.43,26.0,-0.47405,0.00018,22.43119]
[1779940708013,38.75,73109.43,26.0,-0.47405,0.00018,22.43119]
[1779940708027,38.75,73109.43,26.0,-0.47405,0.00018,22.43119]
[1779940709096,38.75,73111.79,26.0,-0.47362,0.00018,22.43032]
[1779940709219,38.75,73111.79,26.0,-0.47362,0.00018,22.43032]
[1779940709227,38.75,73111.79,26.0,-0.47362,0.00018,22.43032]
[1779940709316,38.75,73113.02,26.0,-0.4734,0.00018,22.42986]
[1779940709999,38.75,73113.02,26.0,-0.4734,0.00018,22.42986]
[1779940710002,38.75,73113.02,26.0,-0.4734,0.00018,22.42986]
[1779940710306,38.75,73113.02,26.0,-0.4734,0.00018,22.42986]
[1779940710638,38.75,73115.78,26.0,-0.47289,0.00018,22.4288]
[1779940711194,38.75,73115.78,26.0,-0.47289,0.00018,22.4288]
[1779940711209,38.75,73120.45,26.0,-0.47204,0.00018,22.42332]
[1779940712043,38.75,73120.45,26.0,-0.47204,0.00018,22.42332]
[1779940712173,38.75,73120.45,26.0,-0.47204,0.00018,22.42332]
[1779940712786,38.75,73122.95,26.0,-0.47159,0.00018,22.42227]
[1779940712890,38.75,73122.95,26.0,-0.47159,0.00018,22.42227]
[1779940712954,38.75,73122.95,26.0,-0.47159,0.00018,22.42227]
[1779940712978,38.75,73122.95,26.0,-0.47159,0.00018,22.42227]
[1779940713200,38.75,73122.95,26.0,-0.47159,0.00018,22.42227]
[1779940713282,38.75,73126.51,26.0,-0.47094,0.00018,22.42073]
[1779940713614,38.75,73126.51,26.0,-0.47094,0.00018,22.42073]
[1779940713616,38.75,73126.51,26.0,-0.47094,0.00018,22.42073]
[1779940714088,38.75,73126.51,26.0,-0.47094,0.00018,22.42073]
[1779940714190,38.75,73119.27,26.0,-0.47226,0.00018,22.4238]
[1779940714893,38.75,73110.9,26.0,-0.47378,0.00018,22.42706]
[1779940715757,38.75,73110.9,26.0,-0.47378,0.00018,22.42706]
[1779940716737,38.76,73107.19,26.0,-0.47446,0.00018,22.42839]
[1779940716811,38.76,73107.19,26.0,-0.47446,0.00018,22.42839]
[1779940717029,38.76,73107.19,26.0,-0.47446,0.00018,22.42839]
[1779940717122,38.76,73108.67,26.0,-0.47419,0.00018,22.42787]
[1779940717833,38.76,73108.67,26.0,-0.47419,0.00018,22.42787]
[1779940718151,38.76,73119.46,26.0,-0.47222,0.00018,22.42373]
[1779940719410,38.76,73119.46,26.0,-0.47222,0.00018,22.42373]
[1779940719467,38.76,73124.92,26.0,-0.47123,0.00018,22.42143]
[1779940719788,38.76,73124.92,26.0,-0.47123,0.00018,22.42143]
[1779940719860,38.76,73124.92,26.0,-0.47123,0.00018,22.42143]
[1779940719862,38.76,73131.5,26.0,-0.47003,0.00018,22.41847]
[1779940720551,38.76,73131.5,26.0,-0.47003,0.00018,22.41847]
[1779940720673,38.76,73139.01,26.0,-0.46866,0.00018,22.41484]
[1779940721558,38.76,73139.01,26.0,-0.46866,0.00018,22.41484]
[1779940722220,38.76,73144.87,26.0,-0.4676,0.00018,22.41183]
[1779940723016,38.76,73144.87,26.0,-0.4676,0.00018,22.41183]
[1779940723307,38.76,73151.46,26.0,-0.4664,0.00018,22.40826]
[1779940724250,38.76,73151.46,26.0,-0.4664,0.00018,22.40826]
[1779940724271,38.76,73151.46,26.0,-0.4664,0.00018,22.40826]
[1779940725410,38.76,73154.2,26.0,-0.4659,0.00018,22.40671]
[1779940729176,38.76,73146.44,26.0,-0.46731,0.00018,22.411]
[1779940730743,38.76,73138.71,26.0,-0.46872,0.00018,22.415]
[1779940731873,38.76,73138.71,26.0,-0.46872,0.00018,22.415]
[1779940733764,38.76,73144.47,26.0,-0.46767,0.00018,22.41205]
[1779940736998,38.76,73144.8,26.0,-0.46761,0.00018,22.41187]
[1779940738614,38.76,73147.13,26.0,-0.46719,0.00018,22.41063]
[1779940741693,38.76,73146.27,26.0,-0.46734,0.00018,22.41109]
[1779940742828,38.76,73136.7,26.0,-0.46909,0.00018,22.416]
[1779940743926,38.76,73136.7,26.0,-0.46909,0.00018,22.416]
[1779940746766,38.76,73142.91,26.0,-0.46796,0.00018,22.41287]
[1779940746811,38.76,73142.91,26.0,-0.46796,0.00018,22.41287]
[1779940746901,38.76,73142.91,26.0,-0.46796,0.00018,22.41287]
[1779940746911,38.76,73142.91,26.0,-0.46796,0.00018,22.41287]
[1779940747001,38.76,73146.87,26.0,-0.46724,0.00018,22.41078]
[1779940747863,38.76,73152.07,26.0,-0.46629,0.00018,22.40792]
[1779940749058,38.76,73152.07,26.0,-0.46629,0.00018,22.40792]
[1779940749060,38.76,73152.07,26.0,-0.46629,0.00018,22.40792]
[1779940750242,38.76,73152.81,26.0,-0.46615,0.00018,22.4075]
[1779940750596,38.76,73150.12,26.0,-0.46664,0.00018,22.409]
[1779940750884,38.76,73147.39,26.0,-0.46714,0.00018,22.41049]
[1779940754436,38.76,73145.09,26.0,-0.46756,0.00018,22.41173]
[1779940755067,38.76,73145.72,26.0,-0.46744,0.00018,22.41139]
[1779940755327,38.76,73145.72,26.0,-0.46744,0.00018,22.41139]
[1779940755460,38.76,73145.72,26.0,-0.46744,0.00018,22.41139]
[1779940755496,38.76,73153.93,26.0,-0.46595,0.00018,22.40688]
[1779940755684,38.76,73153.93,26.0,-0.46595,0.00018,22.40688]
[1779940755867,38.76,73153.93,26.0,-0.46595,0.00018,22.40688]
[1779940756130,38.76,73153.93,26.0,-0.46595,0.00018,22.40688]
[1779940756488,38.76,73153.93,26.0,-0.46595,0.00018,22.40688]
[1779940756168,38.76,73167.44,26.0,-0.46349,0.00018,22.39875]
[1779940756957,38.76,73167.44,26.0,-0.46349,0.00018,22.39875]
[1779940757172,38.76,73167.44,26.0,-0.46349,0.00018,22.39875]
[1779940758081,38.76,73168.85,26.0,-0.46324,0.00018,22.39785]
[1779940760749,38.76,73171.97,26.0,-0.46267,0.00018,22.39583]
[1779940760755,38.76,73171.97,26.0,-0.46267,0.00018,22.39583]
[1779940760892,38.76,73171.97,26.0,-0.46267,0.00018,22.39583]
[1779940762803,38.76,73165.48,26.0,-0.46385,0.00018,22.39998]
[1779940763372,38.76,73165.48,26.0,-0.46385,0.00018,22.39998]
[1779940763432,38.76,73165.48,26.0,-0.46385,0.00018,22.39998]
[1779940763976,38.76,73174.28,26.0,-0.46225,0.00018,22.39431]
[1779940769013,38.76,73173.26,26.0,-0.46244,0.00018,22.39498]
[1779940774048,38.76,73171.81,26.0,-0.46269,0.00018,22.39232]
[1779940776011,38.76,73173.04,26.0,-0.46247,0.00018,22.39151]
[1779940776016,38.76,73173.04,26.0,-0.46247,0.00018,22.39151]
[1779940777188,38.76,73172.93,26.0,-0.46249,0.00018,22.39158]
[1779940777324,38.76,73172.93,26.0,-0.46249,0.00018,22.39158]
[1779940777425,38.76,73178.86,26.0,-0.46141,0.00018,22.3876]
[1779940777629,38.76,73178.86,26.0,-0.46141,0.00018,22.3876]
[1779940781341,38.76,73173.87,26.0,-0.46232,0.00018,22.39097]
[1779940781495,38.76,73173.87,26.0,-0.46232,0.00018,22.39097]
[1779940782175,38.76,73174.87,26.0,-0.46214,0.00018,22.39031]
[1779940783635,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940783672,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940783767,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940783793,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784069,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784154,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784209,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784210,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784391,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784433,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784440,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784456,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784513,38.77,73175.93,26.0,-0.46195,0.00018,22.3896]
[1779940784468,38.77,73183.32,26.0,-0.46061,0.00018,22.38451]
[1779940784697,38.77,73183.32,26.0,-0.46061,0.00018,22.38451]
[1779940785125,38.77,73183.32,26.0,-0.46061,0.00018,22.38451]
[1779940785447,38.77,73183.32,26.0,-0.46061,0.00018,22.38451]
[1779940785648,38.77,73181.42,26.0,-0.46095,0.00018,22.38585]
[1779940786468,38.77,73181.42,26.0,-0.46095,0.00018,22.38585]
[1779940786604,38.77,73178.56,26.0,-0.46147,0.00018,22.38783]
[1779940787346,38.77,73178.56,26.0,-0.46147,0.00018,22.38783]
[1779940787929,38.77,73178.59,26.0,-0.46147,0.00018,22.38781]
[1779940788029,38.77,73178.59,26.0,-0.46147,0.00018,22.38781]
[1779940788238,38.77,73178.59,26.0,-0.46147,0.00018,22.38781]
[1779940788391,38.77,73178.59,26.0,-0.46147,0.00018,22.38781]
[1779940788489,38.77,73178.59,26.0,-0.46147,0.00018,22.38781]
[1779940788580,38.77,73175.55,26.0,-0.46202,0.00018,22.38987]
[1779940789064,38.77,73175.55,26.0,-0.46202,0.00018,22.38987]
[1779940789327,38.77,73175.55,26.0,-0.46202,0.00018,22.38987]
[1779940789401,38.77,73166.18,26.0,-0.46372,0.00018,22.39595]
[1779940790726,38.77,73164.02,26.0,-0.46412,0.00018,22.39729]
[1779940791474,38.77,73164.02,26.0,-0.46412,0.00018,22.39729]
[1779940791569,38.77,73162.1,26.0,-0.46446,0.00018,22.39847]
[1779940792038,38.77,73162.1,26.0,-0.46446,0.00018,22.39847]
[1779940792396,38.77,73162.1,26.0,-0.46446,0.00018,22.39847]
[1779940792444,38.77,73148.48,26.0,-0.46694,0.00018,22.40632]
[1779940793612,38.77,73147.72,26.0,-0.46708,0.00018,22.40673]
[1779940796351,38.77,73146.57,26.0,-0.46729,0.00018,22.40734]
[1779940796448,38.77,73146.57,26.0,-0.46729,0.00018,22.40734]
[1779940796453,38.76,73144.41,26.0,-0.46768,0.00018,22.40848]
[1779940801845,38.76,73141.38,26.0,-0.46823,0.00018,22.41005]
[1779940801969,38.76,73141.38,26.0,-0.46823,0.00018,22.41005]
[1779940802173,38.76,73141.38,26.0,-0.46823,0.00018,22.41005]
[1779940802215,38.76,73141.38,26.0,-0.46823,0.00018,22.41005]
[1779940802316,38.76,73136.21,26.0,-0.46917,0.00018,22.41263]
[1779940802769,38.76,73136.21,26.0,-0.46917,0.00018,22.41263]
[1779940802843,38.76,73136.21,26.0,-0.46917,0.00018,22.41263]
[1779940803025,38.76,73136.21,26.0,-0.46917,0.00018,22.41263]
[1779940803269,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803594,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803613,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803666,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803735,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803766,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940803896,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804135,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804327,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804513,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804531,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804574,38.76,73130.36,26.0,-0.47024,0.00018,22.41541]
[1779940804336,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940804637,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940804782,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940804954,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805119,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805162,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805313,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805379,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805385,38.77,73123.31,26.0,-0.47152,0.00018,22.41853]
[1779940805517,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805690,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805697,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805704,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805850,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805902,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805916,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940805934,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940806216,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940806245,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940806532,38.77,73124.05,26.0,-0.47139,0.00018,22.41822]
[1779940806347,38.77,73120.52,26.0,-0.47203,0.00018,22.41971]
[1779940806945,38.77,73120.52,26.0,-0.47203,0.00018,22.41971]
[1779940807198,38.77,73120.52,26.0,-0.47203,0.00018,22.41971]
[1779940807424,38.77,73120.52,26.0,-0.47203,0.00018,22.41971]
[1779940807525,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940807574,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940807950,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940807986,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940808005,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940808245,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940808381,38.77,73110.05,26.0,-0.47394,0.00018,22.42378]
[1779940808488,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808601,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808716,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808753,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808814,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808832,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940808881,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940809282,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940809292,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940809357,38.77,73094.96,26.0,-0.47669,0.00018,22.42875]
[1779940809440,38.77,73077.23,26.0,-0.47993,0.00018,22.43322]
[1779940809778,38.77,73077.23,26.0,-0.47993,0.00018,22.43322]
[1779940810348,38.77,73077.23,26.0,-0.47993,0.00018,22.43322]
[1779940810374,38.77,73077.23,26.0,-0.47993,0.00018,22.43322]
[1779940810532,38.77,73070.92,26.0,-0.48108,0.00018,22.43445]
[1779940811348,38.77,73079.13,26.0,-0.47958,0.00018,22.43281]
[1779940813469,38.77,73079.39,26.0,-0.47953,0.00018,22.43275]
[1779940813632,38.76,73080.75,26.0,-0.47928,0.00018,22.43245]
[1779940813679,38.76,73080.75,26.0,-0.47928,0.00018,22.43245]
[1779940813713,38.76,73080.75,26.0,-0.47928,0.00018,22.43245]
[1779940814422,38.76,73080.75,26.0,-0.47928,0.00018,22.43245]
[1779940814523,38.76,73067.66,26.0,-0.48167,0.00018,22.43501]
[1779940815467,38.76,73067.66,26.0,-0.48167,0.00018,22.43501]
[1779940815539,38.76,73058.54,26.0,-0.48334,0.00018,22.43633]
[1779940816064,38.76,73058.54,26.0,-0.48334,0.00018,22.43633]
[1779940816383,38.76,73067.7,26.0,-0.48167,0.00018,22.43501]
[1779940817173,38.76,73067.7,26.0,-0.48167,0.00018,22.43501]
[1779940818623,38.76,73067.62,26.0,-0.48168,0.00018,22.43502]
[1779940821786,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940821865,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940822023,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940822098,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940822160,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940822164,38.76,73065.24,26.0,-0.48212,0.00018,22.4354]
[1779940822426,38.76,73059.45,26.0,-0.48317,0.00018,22.43621]
[1779940823187,38.76,73059.45,26.0,-0.48317,0.00018,22.43621]
[1779940823495,38.76,73059.45,26.0,-0.48317,0.00018,22.43621]
[1779940823529,38.76,73059.45,26.0,-0.48317,0.00018,22.43621]
[1779940823433,38.76,73053.31,26.0,-0.4843,0.00018,22.4369]
[1779940823617,38.76,73053.31,26.0,-0.4843,0.00018,22.4369]
[1779940823674,38.76,73053.31,26.0,-0.4843,0.00018,22.4369]
[1779940823800,38.76,73053.31,26.0,-0.4843,0.00018,22.4369]
[1779940824172,38.76,73053.31,26.0,-0.4843,0.00018,22.4369]
[1779940824440,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940824774,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825141,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825209,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825230,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825237,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825376,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825567,38.77,73042.21,26.0,-0.48632,0.00018,22.4377]
[1779940825570,38.77,73034.1,26.0,-0.48781,0.00018,22.43791]
[1779940825983,38.77,73034.1,26.0,-0.48781,0.00018,22.43791]
[1779940826104,38.77,73034.1,26.0,-0.48781,0.00018,22.43791]
[1779940826112,38.77,73034.1,26.0,-0.48781,0.00018,22.43791]
[1779940826458,38.77,73020.31,26.0,-0.49033,0.00018,22.43756]
[1779940827349,38.77,73020.31,26.0,-0.49033,0.00018,22.43756]
[1779940827398,38.77,73020.31,26.0,-0.49033,0.00018,22.43756]
[1779940827520,38.77,73020.31,26.0,-0.49033,0.00018,22.43756]
[1779940827589,38.77,73019.02,26.0,-0.49056,0.00018,22.43748]
[1779940828268,38.77,73019.02,26.0,-0.49056,0.00018,22.43748]
[1779940828474,38.77,73024.78,26.0,-0.48951,0.00018,22.43777]
[1779940828618,38.77,73024.78,26.0,-0.48951,0.00018,22.43777]
[1779940828630,38.77,73024.78,26.0,-0.48951,0.00018,22.43777]
[1779940829074,38.77,73024.78,26.0,-0.48951,0.00018,22.43777]
[1779940829481,38.77,73030.83,26.0,-0.4884,0.00018,22.43791]
[1779940829811,38.77,73030.83,26.0,-0.4884,0.00018,22.43791]
[1779940831098,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831144,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831157,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831276,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831306,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831336,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831363,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831383,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831399,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831577,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831602,38.77,73032.66,26.0,-0.48807,0.00018,22.43792]
[1779940831495,38.77,73047.2,26.0,-0.48541,0.00018,22.43382]
[1779940831929,38.77,73047.2,26.0,-0.48541,0.00018,22.43382]
[1779940832427,38.77,73047.2,26.0,-0.48541,0.00018,22.43382]
[1779940832502,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940832652,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940832828,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940832958,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833101,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833192,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833279,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833293,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833305,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833473,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833562,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833565,38.77,73059.83,26.0,-0.4831,0.00018,22.43257]
[1779940833510,38.77,73075.14,26.0,-0.48031,0.00018,22.43005]
[1779940833628,38.77,73075.14,26.0,-0.48031,0.00018,22.43005]
[1779940833788,38.77,73075.14,26.0,-0.48031,0.00018,22.43005]
[1779940833985,38.77,73075.14,26.0,-0.48031,0.00018,22.43005]
[1779940834517,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835030,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835122,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835171,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835449,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835582,38.77,73090.76,26.0,-0.47746,0.00018,22.42634]
[1779940835595,38.77,73101.12,26.0,-0.47557,0.00018,22.42325]
[1779940835675,38.77,73101.12,26.0,-0.47557,0.00018,22.42325]
[1779940835697,38.77,73101.12,26.0,-0.47557,0.00018,22.42325]
[1779940835916,38.77,73101.12,26.0,-0.47557,0.00018,22.42325]
[1779940836531,38.77,73111.85,26.0,-0.47361,0.00018,22.41952]
[1779940836817,38.77,73111.85,26.0,-0.47361,0.00018,22.41952]
[1779940837084,38.77,73111.85,26.0,-0.47361,0.00018,22.41952]
[1779940837248,38.77,73111.85,26.0,-0.47361,0.00018,22.41952]
[1779940837330,38.77,73111.85,26.0,-0.47361,0.00018,22.41952]
[1779940838898,38.77,73114.87,26.0,-0.47306,0.00018,22.41837]
[1779940839091,38.77,73114.87,26.0,-0.47306,0.00018,22.41837]
[1779940839420,38.77,73114.87,26.0,-0.47306,0.00018,22.41837]
[1779940839452,38.77,73114.87,26.0,-0.47306,0.00018,22.41837]
[1779940839575,38.77,73114.87,26.0,-0.47306,0.00018,22.41837]
[1779940839892,38.77,73116.79,26.0,-0.47271,0.00018,22.41762]
[1779940840064,38.77,73116.79,26.0,-0.47271,0.00018,22.41762]
[1779940840245,38.77,73116.79,26.0,-0.47271,0.00018,22.41762]
[1779940840822,38.77,73116.11,26.0,-0.47283,0.00018,22.41789]
[1779940840862,38.77,73116.11,26.0,-0.47283,0.00018,22.41789]
[1779940841509,38.77,73116.11,26.0,-0.47283,0.00018,22.41789]
[1779940842083,38.77,73114.83,26.0,-0.47307,0.00018,22.41839]
[1779940842129,38.77,73114.83,26.0,-0.47307,0.00018,22.41839]
[1779940842130,38.77,73114.83,26.0,-0.47307,0.00018,22.41839]
[1779940842139,38.77,73114.83,26.0,-0.47307,0.00018,22.41839]
[1779940842573,38.77,73107.88,26.0,-0.47433,0.00018,22.42096]
[1779940843273,38.77,73107.88,26.0,-0.47433,0.00018,22.42096]
[1779940843278,38.77,73107.88,26.0,-0.47433,0.00018,22.42096]
[1779940843348,38.77,73107.88,26.0,-0.47433,0.00018,22.42096]
[1779940843814,38.77,73106.89,26.0,-0.47451,0.00018,22.42131]
[1779940843837,38.77,73106.89,26.0,-0.47451,0.00018,22.42131]
[1779940844210,38.77,73106.89,26.0,-0.47451,0.00018,22.42131]
[1779940844865,38.77,73109.97,26.0,-0.47395,0.00018,22.42021]
[1779940845232,38.77,73109.97,26.0,-0.47395,0.00018,22.42021]
[1779940845277,38.77,73109.97,26.0,-0.47395,0.00018,22.42021]
[1779940845285,38.77,73109.97,26.0,-0.47395,0.00018,22.42021]
[1779940845594,38.77,73116.9,26.0,-0.47269,0.00018,22.41758]
[1779940848755,38.77,73117.86,26.0,-0.47252,0.00018,22.4172]
[1779940849362,38.77,73117.86,26.0,-0.47252,0.00018,22.4172]
[1779940849514,38.77,73117.86,26.0,-0.47252,0.00018,22.4172]
[1779940849527,38.77,73117.86,26.0,-0.47252,0.00018,22.4172]
[1779940849578,38.77,73117.86,26.0,-0.47252,0.00018,22.4172]
[1779940849671,38.77,73117.78,26.0,-0.47253,0.00018,22.41723]
[1779940849862,38.77,73117.78,26.0,-0.47253,0.00018,22.41723]
[1779940849939,38.77,73117.78,26.0,-0.47253,0.00018,22.41723]
[1779940849962,38.77,73117.78,26.0,-0.47253,0.00018,22.41723]
[1779940850040,38.77,73112.49,26.0,-0.4735,0.00018,22.41928]
[1779940851969,38.77,73110.42,26.0,-0.47387,0.00018,22.42005]
[1779940852883,38.77,73113.27,26.0,-0.47335,0.00018,22.41899]
[1779940852935,38.77,73113.27,26.0,-0.47335,0.00018,22.41899]
[1779940853775,38.77,73113.38,26.0,-0.47333,0.00018,22.41895]
[1779940853797,38.77,73113.38,26.0,-0.47333,0.00018,22.41895]
[1779940853825,38.77,73113.38,26.0,-0.47333,0.00018,22.41895]
[1779940855214,38.78,73117.63,26.0,-0.47256,0.00018,22.41729]
[1779940856130,38.78,73114.91,26.0,-0.47306,0.00018,22.41837]
[1779940856162,38.78,73109.22,26.0,-0.47409,0.00018,22.42049]
[1779940857754,38.78,73110.78,26.0,-0.47381,0.00018,22.41993]
[1779940860675,38.78,73109.55,26.0,-0.47403,0.00018,22.42038]
[1779940861573,38.78,73109.55,26.0,-0.47403,0.00018,22.42038]
[1779940862034,38.78,73110.36,26.0,-0.47389,0.00018,22.42009]
[1779940863717,38.78,73110.06,26.0,-0.47394,0.00018,22.4202]
[1779940864656,38.78,73110.7,26.0,-0.47383,0.00018,22.41996]
[1779940865753,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940865844,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940865945,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866022,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866113,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866158,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866420,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866562,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866590,38.78,73114.17,26.0,-0.47319,0.00018,22.41866]
[1779940866443,38.78,73119.85,26.0,-0.47216,0.00018,22.41641]
[1779940866994,38.78,73119.85,26.0,-0.47216,0.00018,22.41641]
[1779940866999,38.78,73119.85,26.0,-0.47216,0.00018,22.41641]
[1779940867119,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940867663,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940867667,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940867770,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940867837,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940867987,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940868636,38.78,73132.21,26.0,-0.46991,0.00018,22.41098]
[1779940868186,38.78,73136.09,26.0,-0.4692,0.00018,22.40913]
[1779940868928,38.78,73136.09,26.0,-0.4692,0.00018,22.40913]
[1779940868987,38.78,73136.09,26.0,-0.4692,0.00018,22.40913]
[1779940869003,38.78,73136.09,26.0,-0.4692,0.00018,22.40913]
[1779940869114,38.78,73136.09,26.0,-0.4692,0.00018,22.40913]
[1779940869773,38.79,73136.07,26.0,-0.46921,0.00018,22.40915]
[1779940870129,38.79,73136.07,26.0,-0.46921,0.00018,22.40915]
[1779940870626,38.79,73136.07,26.0,-0.46921,0.00018,22.40915]
[1779940870251,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940870807,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940870831,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940870851,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940871003,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940871004,38.79,73120.17,26.0,-0.4721,0.00018,22.41628]
[1779940871045,38.79,73118.44,26.0,-0.47242,0.00018,22.41699]
[1779940871819,38.79,73118.44,26.0,-0.47242,0.00018,22.41699]
[1779940871823,38.79,73111.95,26.0,-0.4736,0.00018,22.41951]
[1779940873068,38.79,73111.95,26.0,-0.4736,0.00018,22.41951]
[1779940874314,38.79,73112.39,26.0,-0.47352,0.00018,22.41935]
[1779940875099,38.79,73112.39,26.0,-0.47352,0.00018,22.41935]
[1779940875374,38.79,73112.39,26.0,-0.47352,0.00018,22.41935]
[1779940875768,38.79,73114.34,26.0,-0.47316,0.00018,22.41861]
[1779940875851,38.79,73119.89,26.0,-0.47215,0.00018,22.4164]
[1779940877479,38.79,73119.89,26.0,-0.47215,0.00018,22.4164]
[1779940877521,38.79,73119.89,26.0,-0.47215,0.00018,22.4164]
[1779940877613,38.79,73119.89,26.0,-0.47215,0.00018,22.4164]
[1779940877671,38.79,73119.89,26.0,-0.47215,0.00018,22.4164]
[1779940877774,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940877874,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878004,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878037,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878212,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878310,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878478,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878546,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878609,38.79,73121.06,26.0,-0.47194,0.00018,22.41592]
[1779940878605,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940878876,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940878906,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940878922,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940878955,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940879059,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940879276,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940879305,38.79,73105.03,26.0,-0.47486,0.00018,22.42198]
[1779940879345,38.79,73074.59,26.0,-0.48041,0.00018,22.43017]
[1779940879885,38.79,73074.59,26.0,-0.48041,0.00018,22.43017]
[1779940880173,38.79,73074.59,26.0,-0.48041,0.00018,22.43017]
[1779940880537,38.79,73074.59,26.0,-0.48041,0.00018,22.43017]
[1779940880561,38.79,73074.59,26.0,-0.48041,0.00018,22.43017]
[1779940880617,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940880674,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940880731,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940881300,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940881611,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940881655,38.79,73036.99,26.0,-0.48728,0.00018,22.43428]
[1779940881561,38.79,73046.63,26.0,-0.48552,0.00018,22.43386]
[1779940881686,38.79,73046.63,26.0,-0.48552,0.00018,22.43386]
[1779940881937,38.79,73046.63,26.0,-0.48552,0.00018,22.43386]
[1779940882444,38.79,73046.63,26.0,-0.48552,0.00018,22.43386]
[1779940882475,38.79,73046.63,26.0,-0.48552,0.00018,22.43386]
[1779940882557,38.79,73059.31,26.0,-0.4832,0.00018,22.43264]
[1779940882963,38.79,73059.31,26.0,-0.4832,0.00018,22.43264]
[1779940883068,38.79,73059.31,26.0,-0.4832,0.00018,22.43264]
[1779940883229,38.79,73059.31,26.0,-0.4832,0.00018,22.43264]
[1779940883526,38.79,73059.31,26.0,-0.4832,0.00018,22.43264]
[1779940883627,38.79,73078.91,26.0,-0.47963,0.00018,22.42928]
[1779940884218,38.79,73078.91,26.0,-0.47963,0.00018,22.42928]
[1779940884515,38.79,73078.91,26.0,-0.47963,0.00018,22.42928]
[1779940884527,38.79,73079.04,26.0,-0.4796,0.00018,22.42925]
[1779940885485,38.79,73079.04,26.0,-0.4796,0.00018,22.42925]
[1779940885562,38.79,73079.04,26.0,-0.4796,0.00018,22.42925]
[1779940886859,38.8,73085.1,26.0,-0.4785,0.00018,22.42784]
[1779940886931,38.8,73085.1,26.0,-0.4785,0.00018,22.42784]
[1779940887162,38.8,73085.1,26.0,-0.4785,0.00018,22.42784]
[1779940887291,38.8,73085.1,26.0,-0.4785,0.00018,22.42784]
[1779940887362,38.8,73085.1,26.0,-0.4785,0.00018,22.42784]
[1779940887949,38.8,73087.01,26.0,-0.47815,0.00018,22.42736]
[1779940888303,38.8,73087.01,26.0,-0.47815,0.00018,22.42736]
[1779940888370,38.8,73087.01,26.0,-0.47815,0.00018,22.42736]
[1779940888969,38.8,73086.2,26.0,-0.4783,0.00018,22.42757]
[1779940889333,38.8,73086.2,26.0,-0.4783,0.00018,22.42757]
[1779940889435,38.8,73080.69,26.0,-0.4793,0.00018,22.42889]
[1779940889784,38.8,73080.69,26.0,-0.4793,0.00018,22.42889]
[1779940889949,38.8,73080.69,26.0,-0.4793,0.00018,22.42889]
[1779940890310,38.8,73080.69,26.0,-0.4793,0.00018,22.42889]
[1779940890763,38.81,73077.26,26.0,-0.47993,0.00018,22.42964]
[1779940891021,38.81,73077.26,26.0,-0.47993,0.00018,22.42964]
[1779940891237,38.81,73077.26,26.0,-0.47993,0.00018,22.42964]
[1779940891319,38.81,73091.9,26.0,-0.47726,0.00018,22.42246]
[1779940891717,38.81,73091.9,26.0,-0.47726,0.00018,22.42246]
[1779940891738,38.81,73091.9,26.0,-0.47726,0.00018,22.42246]
[1779940891988,38.81,73091.9,26.0,-0.47726,0.00018,22.42246]
[1779940892638,38.81,73091.9,26.0,-0.47726,0.00018,22.42246]
[1779940892366,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940892880,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940892889,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940892895,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893116,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893192,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893472,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893503,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893556,38.81,73102.3,26.0,-0.47536,0.00018,22.41931]
[1779940893562,38.81,73105.38,26.0,-0.4748,0.00018,22.41828]
[1779940894069,38.81,73105.38,26.0,-0.4748,0.00018,22.41828]
[1779940894084,38.81,73105.38,26.0,-0.4748,0.00018,22.41828]
[1779940894171,38.81,73105.38,26.0,-0.4748,0.00018,22.41828]
[1779940894206,38.81,73105.38,26.0,-0.4748,0.00018,22.41828]
[1779940896389,38.81,73113.97,26.0,-0.47324,0.00018,22.41518]
[1779940897056,38.81,73114.93,26.0,-0.47306,0.00018,22.41481]
[1779940897198,38.81,73114.93,26.0,-0.47306,0.00018,22.41481]
[1779940897268,38.81,73114.93,26.0,-0.47306,0.00018,22.41481]
[1779940897445,38.81,73114.93,26.0,-0.47306,0.00018,22.41481]
[1779940898235,38.81,73116.14,26.0,-0.47284,0.00018,22.41434]
[1779940898320,38.81,73127.27,26.0,-0.47082,0.00018,22.40968]
[1779940898809,38.81,73127.27,26.0,-0.47082,0.00018,22.40968]
[1779940898900,38.81,73127.27,26.0,-0.47082,0.00018,22.40968]
[1779940898982,38.81,73127.27,26.0,-0.47082,0.00018,22.40968]
[1779940899201,38.81,73138.04,26.0,-0.46886,0.00018,22.40463]
[1779940899724,38.81,73138.04,26.0,-0.46886,0.00018,22.40463]
[1779940900094,38.81,73138.04,26.0,-0.46886,0.00018,22.40463]
[1779940900686,38.81,73137.78,26.0,-0.46891,0.00018,22.40476]
[1779940900711,38.81,73137.78,26.0,-0.46891,0.00018,22.40476]
[1779940901495,38.81,73137.78,26.0,-0.46891,0.00018,22.40476]
[1779940901680,38.82,73130.81,26.0,-0.47017,0.00018,22.40809]
[1779940901864,38.82,73130.81,26.0,-0.47017,0.00018,22.40809]
[1779940901875,38.82,73130.81,26.0,-0.47017,0.00018,22.40809]
[1779940902024,38.82,73130.81,26.0,-0.47017,0.00018,22.40809]
[1779940904349,38.82,73127.15,26.0,-0.47084,0.00018,22.40975]
[1779940906946,38.82,73129.02,26.0,-0.4705,0.00018,22.40892]
[1779940907296,38.82,73129.02,26.0,-0.4705,0.00018,22.40892]
[1779940908021,38.82,73128.0,26.0,-0.47069,0.00018,22.40938]
[1779940908245,38.82,73128.0,26.0,-0.47069,0.00018,22.40938]
[1779940908540,38.82,73128.0,26.0,-0.47069,0.00018,22.40938]
[1779940909277,38.82,73124.55,26.0,-0.47132,0.00018,22.41089]
[1779940909278,38.82,73124.55,26.0,-0.47132,0.00018,22.41089]
[1779940909309,38.82,73124.55,26.0,-0.47132,0.00018,22.41089]
[1779940909646,38.82,73124.55,26.0,-0.47132,0.00018,22.41089]
[1779940909679,38.82,73124.55,26.0,-0.47132,0.00018,22.41089]
[1779940909386,38.82,73118.3,26.0,-0.47245,0.00018,22.4135]
[1779940909693,38.82,73118.3,26.0,-0.47245,0.00018,22.4135]
[1779940909715,38.82,73118.3,26.0,-0.47245,0.00018,22.4135]
[1779940911304,38.82,73118.67,26.0,-0.47239,0.00018,22.41335]
[1779940911433,38.82,73118.67,26.0,-0.47239,0.00018,22.41335]
[1779940911905,38.82,73115.86,26.0,-0.4729,0.00018,22.41447]
[1779940912171,38.82,73115.86,26.0,-0.4729,0.00018,22.41447]
[1779940913774,38.82,73112.76,26.0,-0.47346,0.00018,22.41565]
[1779940913822,38.82,73112.76,26.0,-0.47346,0.00018,22.41565]
[1779940913824,38.82,73112.76,26.0,-0.47346,0.00018,22.41565]
[1779940914153,38.82,73112.76,26.0,-0.47346,0.00018,22.41565]
[1779940914564,38.82,73112.76,26.0,-0.47346,0.00018,22.41565]
[1779940914590,38.83,73104.49,26.0,-0.47497,0.00018,22.4186]
[1779940915030,38.83,73104.49,26.0,-0.47497,0.00018,22.4186]
[1779940915036,38.83,73104.49,26.0,-0.47497,0.00018,22.4186]
[1779940915067,38.83,73104.49,26.0,-0.47497,0.00018,22.4186]
[1779940915186,38.83,73092.4,26.0,-0.47717,0.00018,22.42234]
[1779940916813,38.83,73088.42,26.0,-0.4779,0.00018,22.42342]
[1779940917295,38.83,73088.42,26.0,-0.4779,0.00018,22.42342]
[1779940917665,38.83,73088.42,26.0,-0.4779,0.00018,22.42342]
[1779940917677,38.83,73088.42,26.0,-0.4779,0.00018,22.42342]
[1779940917307,38.83,73094.23,26.0,-0.47684,0.00018,22.42182]
[1779940918232,38.83,73094.23,26.0,-0.47684,0.00018,22.42182]
[1779940920106,38.83,73092.05,26.0,-0.47724,0.00018,22.42244]
[1779940920655,38.83,73092.05,26.0,-0.47724,0.00018,22.42244]
[1779940920838,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940920852,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940920950,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940920972,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940921046,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940921347,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940921495,38.83,73088.39,26.0,-0.4779,0.00018,22.42343]
[1779940921712,38.83,73079.81,26.0,-0.47947,0.00018,22.4255]
[1779940921943,38.83,73079.81,26.0,-0.47947,0.00018,22.4255]
[1779940922092,38.83,73079.81,26.0,-0.47947,0.00018,22.4255]
[1779940922142,38.83,73079.81,26.0,-0.47947,0.00018,22.4255]
[1779940922150,38.83,73079.81,26.0,-0.47947,0.00018,22.4255]
[1779940922234,38.83,73078.08,26.0,-0.47978,0.00018,22.42588]
[1779940923761,38.83,73081.57,26.0,-0.47915,0.00018,22.4251]
[1779940924095,38.83,73081.57,26.0,-0.47915,0.00018,22.4251]
[1779940924800,38.83,73078.47,26.0,-0.47971,0.00018,22.42579]
[1779940924914,38.83,73078.47,26.0,-0.47971,0.00018,22.42579]
[1779940926262,38.83,73085.96,26.0,-0.47835,0.00018,22.42405]
[1779940931233,38.84,73083.35,26.0,-0.47882,0.00018,22.42469]
[1779940931309,38.84,73075.87,26.0,-0.48019,0.00018,22.42634]
[1779940932062,38.84,73075.87,26.0,-0.48019,0.00018,22.42634]
[1779940934480,38.84,73076.17,26.0,-0.48013,0.00018,22.42628]
[1779940934558,38.84,73076.17,26.0,-0.48013,0.00018,22.42628]
[1779940936534,38.84,73085.0,26.0,-0.47852,0.00018,22.4243]
[1779940941028,38.85,73083.43,26.0,-0.47881,0.00018,22.42468]
[1779940941235,38.85,73083.43,26.0,-0.47881,0.00018,22.42468]
[1779940941509,38.85,73083.43,26.0,-0.47881,0.00018,22.42468]
[1779940941597,38.85,73083.43,26.0,-0.47881,0.00018,22.42468]
[1779940941669,38.85,73092.21,26.0,-0.47721,0.00018,22.42241]
[1779940941969,38.85,73092.21,26.0,-0.47721,0.00018,22.42241]
[1779940942117,38.85,73092.21,26.0,-0.47721,0.00018,22.42241]
[1779940942569,38.85,73092.21,26.0,-0.47721,0.00018,22.42241]
[1779940942756,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940942793,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940942803,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940942944,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940943266,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940943571,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940943609,38.85,73096.32,26.0,-0.47646,0.00018,22.42122]
[1779940943691,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940943781,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940944140,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940944195,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940944446,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940944560,38.85,73061.15,26.0,-0.48287,0.00018,22.42882]
[1779940944588,38.85,73037.8,26.0,-0.48713,0.00018,22.43066]
[1779940945101,38.85,73037.8,26.0,-0.48713,0.00018,22.43066]
[1779940945137,38.85,73037.8,26.0,-0.48713,0.00018,22.43066]
[1779940945160,38.85,73037.8,26.0,-0.48713,0.00018,22.43066]
[1779940945477,38.85,73037.8,26.0,-0.48713,0.00018,22.43066]
[1779940945517,38.85,73044.99,26.0,-0.48582,0.00018,22.43037]
[1779940945853,38.85,73044.99,26.0,-0.48582,0.00018,22.43037]
[1779940946138,38.85,73044.99,26.0,-0.48582,0.00018,22.43037]
[1779940946320,38.85,73044.99,26.0,-0.48582,0.00018,22.43037]
[1779940946559,38.85,73044.99,26.0,-0.48582,0.00018,22.43037]
[1779940946570,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940946982,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947022,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947159,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947195,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947357,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947435,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947592,38.85,73047.4,26.0,-0.48538,0.00018,22.43022]
[1779940947797,38.85,73043.34,26.0,-0.48612,0.00018,22.43046]
[1779940947831,38.85,73043.34,26.0,-0.48612,0.00018,22.43046]
[1779940947906,38.85,73043.34,26.0,-0.48612,0.00018,22.43046]
[1779940948072,38.85,73043.34,26.0,-0.48612,0.00018,22.43046]
[1779940948175,38.85,73043.34,26.0,-0.48612,0.00018,22.43046]
[1779940948467,38.85,73004.36,26.0,-0.49324,0.00018,22.42884]
[1779940948879,38.85,73004.36,26.0,-0.49324,0.00018,22.42884]
[1779940949260,38.85,73004.36,26.0,-0.49324,0.00018,22.42884]
[1779940949287,38.85,73004.36,26.0,-0.49324,0.00018,22.42884]
[1779940949454,38.85,73004.36,26.0,-0.49324,0.00018,22.42884]
[1779940949736,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940949795,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940949923,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940949935,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950004,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950027,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950095,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950144,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950209,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950726,38.85,72977.09,26.0,-0.49822,0.00018,22.42346]
[1779940950703,38.85,72981.74,26.0,-0.49737,0.00018,22.42463]
[1779940951084,38.85,72981.74,26.0,-0.49737,0.00018,22.42463]
[1779940951100,38.85,72981.74,26.0,-0.49737,0.00018,22.42463]
[1779940951458,38.85,72981.74,26.0,-0.49737,0.00018,22.42463]
[1779940951739,38.85,72981.74,26.0,-0.49737,0.00018,22.42463]
[1779940951487,38.85,72987.16,26.0,-0.49638,0.00018,22.42226]
[1779940951852,38.85,72987.16,26.0,-0.49638,0.00018,22.42226]
[1779940952396,38.85,72987.16,26.0,-0.49638,0.00018,22.42226]
[1779940952690,38.85,72987.16,26.0,-0.49638,0.00018,22.42226]
[1779940952494,38.85,72992.85,26.0,-0.49534,0.00018,22.4234]
[1779940953100,38.85,72992.85,26.0,-0.49534,0.00018,22.4234]
[1779940953659,38.85,72992.85,26.0,-0.49534,0.00018,22.4234]
[1779940953677,38.85,72992.85,26.0,-0.49534,0.00018,22.4234]
[1779940953707,38.85,72989.54,26.0,-0.49594,0.00018,22.42275]
[1779940953860,38.85,72989.54,26.0,-0.49594,0.00018,22.42275]
[1779940954261,38.85,72989.54,26.0,-0.49594,0.00018,22.42275]
[1779940954423,38.85,72989.54,26.0,-0.49594,0.00018,22.42275]
[1779940954642,38.85,72989.54,26.0,-0.49594,0.00018,22.42275]
[1779940954741,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940954846,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940954913,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940954969,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940954978,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940955029,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940955201,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940955385,38.85,72980.21,26.0,-0.49765,0.00018,22.42066]
[1779940955522,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940955997,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940956328,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940956511,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940956573,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940956801,38.85,72934.11,26.0,-0.50607,0.00018,22.40429]
[1779940956685,38.89,72894.43,26.0,-0.5133,0.00018,22.38224]
[1779940957337,38.89,72894.43,26.0,-0.5133,0.00018,22.38224]
[1779940957765,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958106,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958137,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958254,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958347,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958629,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958999,38.89,72884.41,26.0,-0.51513,0.00018,22.37551]
[1779940958726,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959174,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959239,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959333,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959361,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959548,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959827,38.88,72848.17,26.0,-0.52175,0.00018,22.3472]
[1779940959709,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960039,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960082,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960218,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960390,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960413,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960481,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960588,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960769,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960816,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960857,38.88,72830.55,26.0,-0.52497,0.00018,22.33122]
[1779940960618,38.89,72828.1,26.0,-0.52541,0.00018,22.32892]
[1779940960949,38.89,72828.1,26.0,-0.52541,0.00018,22.32892]
[1779940961392,38.89,72828.1,26.0,-0.52541,0.00018,22.32892]
[1779940961579,38.91,72819.83,26.0,-0.5269,0.00018,22.3209]
[1779940962210,38.91,72819.83,26.0,-0.5269,0.00018,22.3209]
[1779940962789,38.91,72819.83,26.0,-0.5269,0.00018,22.3209]
[1779940962794,38.91,72819.83,26.0,-0.5269,0.00018,22.3209]
[1779940962595,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940962927,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963293,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963297,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963329,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963612,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963652,38.91,72812.14,26.0,-0.5283,0.00018,22.3131]
[1779940963750,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964029,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964400,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964529,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964554,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964566,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964663,38.94,72811.5,26.0,-0.52839,0.00018,22.31254]
[1779940964716,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965331,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965420,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965532,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965579,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965636,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965758,38.95,72822.95,26.0,-0.5263,0.00018,22.3241]
[1779940965786,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940965828,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940965837,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940965858,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940965996,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966115,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966299,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966526,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966644,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966712,38.96,72850.98,26.0,-0.52117,0.00018,22.34981]
[1779940966752,38.96,72872.76,26.0,-0.5172,0.00018,22.36721]
[1779940967106,38.96,72872.76,26.0,-0.5172,0.00018,22.36721]
[1779940967429,38.96,72872.76,26.0,-0.5172,0.00018,22.36721]
[1779940967634,38.96,72872.76,26.0,-0.5172,0.00018,22.36721]
[1779940967640,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968052,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968172,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968258,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968272,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968395,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968710,38.98,72890.98,26.0,-0.51387,0.00018,22.3801]
[1779940968650,39.0,72876.87,26.0,-0.51643,0.00018,22.3703]
[1779940968905,39.0,72876.87,26.0,-0.51643,0.00018,22.3703]
[1779940969415,39.0,72876.87,26.0,-0.51643,0.00018,22.3703]
[1779940969428,39.0,72876.87,26.0,-0.51643,0.00018,22.3703]
[1779940969654,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940969871,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940969969,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970125,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970607,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970684,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970698,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970880,39.0,72871.78,26.0,-0.51736,0.00018,22.36654]
[1779940970784,39.0,72820.23,26.0,-0.52674,0.00018,22.32163]
[1779940971506,39.0,72820.23,26.0,-0.52674,0.00018,22.32163]
[1779940971800,39.0,72820.23,26.0,-0.52674,0.00018,22.32163]
[1779940971678,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940971908,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940972089,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940972333,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940972728,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940972761,39.0,72740.92,26.0,-0.54117,0.00018,22.22846]
[1779940972770,39.04,72706.12,26.0,-0.54743,0.00018,22.17882]
[1779940973060,39.04,72706.12,26.0,-0.54743,0.00018,22.17882]
[1779940973258,39.04,72706.12,26.0,-0.54743,0.00018,22.17882]
[1779940973368,39.04,72706.12,26.0,-0.54743,0.00018,22.17882]
[1779940973693,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940973943,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940973992,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940974242,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940974481,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940974662,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940974692,39.04,72686.34,26.0,-0.55101,0.00018,22.14798]
[1779940974713,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940974869,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940975019,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940975041,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940975382,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940975390,39.03,72665.98,26.0,-0.55471,0.00018,22.11426]
[1779940975713,39.04,72648.53,26.0,-0.55785,0.00018,22.08408]
[1779940976253,39.04,72648.53,26.0,-0.55785,0.00018,22.08408]
[1779940976294,39.04,72648.53,26.0,-0.55785,0.00018,22.08408]
[1779940976721,39.04,72639.22,26.0,-0.55953,0.00018,22.06736]
[1779940977079,39.04,72639.22,26.0,-0.55953,0.00018,22.06736]
[1779940977106,39.04,72639.22,26.0,-0.55953,0.00018,22.06736]
[1779940977246,39.04,72639.22,26.0,-0.55953,0.00018,22.06736]
[1779940977315,39.04,72639.22,26.0,-0.55953,0.00018,22.06736]
[1779940977728,39.06,72663.04,26.0,-0.55519,0.00018,22.10963]
[1779940978102,39.06,72663.04,26.0,-0.55519,0.00018,22.10963]
[1779940978574,39.06,72663.04,26.0,-0.55519,0.00018,22.10963]
[1779940978673,39.06,72663.04,26.0,-0.55519,0.00018,22.10963]
[1779940978734,39.07,72689.59,26.0,-0.55036,0.00018,22.15359]
[1779940978870,39.07,72689.59,26.0,-0.55036,0.00018,22.15359]
[1779940979008,39.07,72689.59,26.0,-0.55036,0.00018,22.15359]
[1779940979742,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940979988,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980059,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980167,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980332,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980383,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980664,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980815,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980833,39.07,72685.28,26.0,-0.55114,0.00018,22.14671]
[1779940980748,39.08,72724.69,26.0,-0.54399,0.00018,22.20656]
[1779940980949,39.08,72724.69,26.0,-0.54399,0.00018,22.20656]
[1779940981126,39.08,72724.69,26.0,-0.54399,0.00018,22.20656]
[1779940981508,39.08,72724.69,26.0,-0.54399,0.00018,22.20656]
[1779940981809,39.08,72724.69,26.0,-0.54399,0.00018,22.20656]
[1779940981758,39.11,72770.1,26.0,-0.53573,0.00018,22.26678]
[1779940981894,39.11,72770.1,26.0,-0.53573,0.00018,22.26678]
[1779940982384,39.11,72770.1,26.0,-0.53573,0.00018,22.26678]
[1779940982765,39.11,72774.71,26.0,-0.53489,0.00018,22.27234]
[1779940983416,39.11,72774.71,26.0,-0.53489,0.00018,22.27234]
[1779940983518,39.11,72774.71,26.0,-0.53489,0.00018,22.27234]
[1779940983787,39.11,72774.71,26.0,-0.53489,0.00018,22.27234]
[1779940983816,39.11,72805.73,26.0,-0.52927,0.00018,22.30723]
[1779940984305,39.11,72805.73,26.0,-0.52927,0.00018,22.30723]
[1779940984779,39.11,72824.87,26.0,-0.52579,0.00018,22.32655]
[1779940985178,39.11,72824.87,26.0,-0.52579,0.00018,22.32655]
[1779940985257,39.11,72824.87,26.0,-0.52579,0.00018,22.32655]
[1779940985588,39.11,72824.87,26.0,-0.52579,0.00018,22.32655]
[1779940985796,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986082,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986364,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986417,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986646,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986653,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986694,39.11,72853.65,26.0,-0.52057,0.00018,22.35242]
[1779940986795,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940986938,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987168,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987374,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987408,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987684,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987701,39.11,72873.77,26.0,-0.51691,0.00018,22.36822]
[1779940987804,39.11,72878.22,26.0,-0.51611,0.00018,22.37147]
[1779940988161,39.11,72878.22,26.0,-0.51611,0.00018,22.37147]
[1779940988409,39.11,72878.22,26.0,-0.51611,0.00018,22.37147]
[1779940988694,39.11,72878.22,26.0,-0.51611,0.00018,22.37147]
[1779940988810,39.11,72901.16,26.0,-0.51194,0.00018,22.38673]
[1779940988950,39.11,72901.16,26.0,-0.51194,0.00018,22.38673]
[1779940989263,39.11,72901.16,26.0,-0.51194,0.00018,22.38673]
[1779940989341,39.11,72901.16,26.0,-0.51194,0.00018,22.38673]
[1779940989427,39.11,72901.16,26.0,-0.51194,0.00018,22.38673]
[1779940989817,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990028,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990395,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990557,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990657,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990793,39.11,72906.9,26.0,-0.5109,0.00018,22.39017]
[1779940990829,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940990898,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940990911,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991024,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991226,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991228,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991341,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991520,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991596,39.11,72915.56,26.0,-0.50932,0.00018,22.39507]
[1779940991847,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940991908,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940991937,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940991985,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940992006,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940992527,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940992718,39.11,72934.03,26.0,-0.50597,0.00018,22.40435]
[1779940992854,39.11,72947.53,26.0,-0.50352,0.00018,22.41014]
[1779940992979,39.11,72947.53,26.0,-0.50352,0.00018,22.41014]
[1779940993253,39.11,72947.53,26.0,-0.50352,0.00018,22.41014]
[1779940993870,39.11,72947.53,26.0,-0.50352,0.00018,22.41014]
[1779940993862,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940993962,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940994156,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940994484,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940994799,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940994978,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995379,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995481,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995608,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995734,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995789,39.11,72959.74,26.0,-0.5013,0.00018,22.41464]
[1779940995860,39.11,72962.47,26.0,-0.5008,0.00018,22.41555]
[1779940996103,39.11,72962.47,26.0,-0.5008,0.00018,22.41555]
[1779940996542,39.11,72962.47,26.0,-0.5008,0.00018,22.41555]
[1779940996863,39.11,72962.47,26.0,-0.5008,0.00018,22.41555]
[1779940996827,39.11,72939.8,26.0,-0.50492,0.00018,22.40693]
[1779940997078,39.11,72939.8,26.0,-0.50492,0.00018,22.40693]
[1779940997163,39.11,72939.8,26.0,-0.50492,0.00018,22.40693]
[1779940997496,39.11,72939.8,26.0,-0.50492,0.00018,22.40693]
[1779940997535,39.11,72939.8,26.0,-0.50492,0.00018,22.40693]
[1779940997580,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998259,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998289,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998351,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998563,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998808,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998859,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998929,39.11,72922.8,26.0,-0.50801,0.00018,22.3989]
[1779940998871,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940998980,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999228,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999246,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999258,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999274,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999296,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999386,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999466,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999510,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999574,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999651,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999880,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999931,39.11,72884.27,26.0,-0.51501,0.00018,22.37573]
[1779940999686,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000359,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000373,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000540,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000825,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000855,39.11,72884.44,26.0,-0.51498,0.00018,22.37585]
[1779941000843,39.11,72876.6,26.0,-0.5164,0.00018,22.3703]
[1779941001659,39.11,72876.6,26.0,-0.5164,0.00018,22.3703]
[1779941001689,39.11,72876.6,26.0,-0.5164,0.00018,22.3703]
[1779941001692,39.11,72849.81,26.0,-0.52126,0.00018,22.34918]
[1779941001939,39.11,72849.81,26.0,-0.52126,0.00018,22.34918]
[1779941002749,39.11,72828.84,26.0,-0.52507,0.00018,22.33034]
[1779941003898,39.11,72828.84,26.0,-0.52507,0.00018,22.33034]
[1779941002966,39.11,72830.7,26.0,-0.52474,0.00018,22.33209]
[1779941004252,39.11,72830.7,26.0,-0.52474,0.00018,22.33209]
[1779941004762,39.11,72830.7,26.0,-0.52474,0.00018,22.33209]
[1779941004970,39.11,72830.7,26.0,-0.52474,0.00018,22.33209]
[1779941005218,39.1,72833.28,26.0,-0.52427,0.00018,22.33449]
[1779941005264,39.1,72833.28,26.0,-0.52427,0.00018,22.33449]
[1779941005496,39.1,72833.28,26.0,-0.52427,0.00018,22.33449]
[1779941005664,39.1,72833.28,26.0,-0.52427,0.00018,22.33449]
[1779941005842,39.1,72833.28,26.0,-0.52427,0.00018,22.33449]
[1779941005690,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941005947,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006050,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006058,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006083,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006116,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006230,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006239,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006695,39.1,72845.45,26.0,-0.52206,0.00018,22.34543]
[1779941006787,39.11,72870.69,26.0,-0.51747,0.00018,22.36592]
[1779941007136,39.11,72870.69,26.0,-0.51747,0.00018,22.36592]
[1779941007534,39.11,72870.69,26.0,-0.51747,0.00018,22.36592]
[1779941007592,39.11,72870.69,26.0,-0.51747,0.00018,22.36592]
[1779941007771,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008128,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008179,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008317,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008393,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008434,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008630,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008682,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008788,39.11,72852.78,26.0,-0.52073,0.00018,22.35169]
[1779941008803,39.11,72860.69,26.0,-0.51929,0.00018,22.35816]
[1779941008968,39.11,72860.69,26.0,-0.51929,0.00018,22.35816]
[1779941009225,39.11,72860.69,26.0,-0.51929,0.00018,22.35816]
[1779941009479,39.11,72876.91,26.0,-0.51634,0.00018,22.37053]
[1779941010542,39.11,72876.91,26.0,-0.51634,0.00018,22.37053]
[1779941010691,39.11,72881.01,26.0,-0.5156,0.00018,22.37346]
[1779941011065,39.11,72881.01,26.0,-0.5156,0.00018,22.37346]
[1779941011850,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941011979,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941012038,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941012106,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941012334,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941012447,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941012455,39.11,72889.23,26.0,-0.51411,0.00018,22.3755]
[1779941013178,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013239,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013279,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013540,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013572,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013678,39.11,72888.25,26.0,-0.51429,0.00018,22.37485]
[1779941013749,39.11,72880.89,26.0,-0.51562,0.00018,22.36978]
[1779941014200,39.11,72880.89,26.0,-0.51562,0.00018,22.36978]
[1779941014363,39.11,72880.89,26.0,-0.51562,0.00018,22.36978]
[1779941014608,39.11,72880.89,26.0,-0.51562,0.00018,22.36978]
[1779941014888,39.11,72880.89,26.0,-0.51562,0.00018,22.36978]
[1779941014672,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941014967,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015137,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015232,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015249,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015303,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015459,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015471,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015479,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015554,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015634,39.11,72891.61,26.0,-0.51367,0.00018,22.37708]
[1779941015720,39.11,72886.05,26.0,-0.51468,0.00018,22.37336]
[1779941016067,39.11,72886.05,26.0,-0.51468,0.00018,22.37336]
[1779941016530,39.11,72886.05,26.0,-0.51468,0.00018,22.37336]
[1779941016623,39.11,72880.82,26.0,-0.51564,0.00018,22.36973]
[1779941017544,39.11,72880.82,26.0,-0.51564,0.00018,22.36973]
[1779941017581,39.11,72880.82,26.0,-0.51564,0.00018,22.36973]
[1779941017688,39.11,72899.85,26.0,-0.51218,0.00018,22.38233]
[1779941018116,39.11,72903.49,26.0,-0.51152,0.00018,22.38455]
[1779941020056,39.11,72900.81,26.0,-0.512,0.00018,22.38292]
[1779941020398,39.11,72900.81,26.0,-0.512,0.00018,22.38292]
[1779941022122,39.11,72898.35,26.0,-0.51245,0.00018,22.3814]
[1779941022236,39.11,72898.35,26.0,-0.51245,0.00018,22.3814]
[1779941023110,39.11,72896.63,26.0,-0.51276,0.00018,22.38032]
[1779941023625,39.11,72896.63,26.0,-0.51276,0.00018,22.38032]
[1779941024313,39.11,72897.16,26.0,-0.51267,0.00018,22.38065]
[1779941025758,39.11,72899.11,26.0,-0.51231,0.00018,22.38187]
[1779941025872,39.11,72899.11,26.0,-0.51231,0.00018,22.38187]
[1779941025956,39.11,72898.06,26.0,-0.5125,0.00018,22.38122]
[1779941026207,39.11,72898.06,26.0,-0.5125,0.00018,22.38122]
[1779941026275,39.11,72898.06,26.0,-0.5125,0.00018,22.38122]
[1779941026699,39.11,72898.06,26.0,-0.5125,0.00018,22.38122]
[1779941026914,39.11,72898.06,26.0,-0.5125,0.00018,22.38122]
[1779941027232,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027293,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027351,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027364,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027476,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027510,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027615,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941027873,39.11,72895.37,26.0,-0.51299,0.00018,22.37951]
[1779941028173,39.11,72891.18,26.0,-0.51375,0.00018,22.3768]
[1779941028633,39.11,72891.18,26.0,-0.51375,0.00018,22.3768]
[1779941028648,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029278,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029512,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029607,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029662,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029957,39.11,72886.87,26.0,-0.51454,0.00018,22.37391]
[1779941029725,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030040,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030081,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030114,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030181,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030195,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030393,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030489,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030523,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030570,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030649,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030718,39.11,72893.32,26.0,-0.51337,0.00018,22.37819]
[1779941030790,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941030987,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941031071,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941031132,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941031273,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941031453,39.11,72881.82,26.0,-0.51545,0.00018,22.37043]
[1779941031650,39.11,72867.34,26.0,-0.51808,0.00018,22.35978]
[1779941032463,39.11,72867.34,26.0,-0.51808,0.00018,22.35978]
[1779941032692,39.11,72863.23,26.0,-0.51883,0.00018,22.35658]
[1779941033533,39.11,72863.23,26.0,-0.51883,0.00018,22.35658]
[1779941033682,39.11,72863.23,26.0,-0.51883,0.00018,22.35658]
[1779941034253,39.11,72853.42,26.0,-0.52061,0.00018,22.34863]
[1779941036795,39.11,72851.79,26.0,-0.52091,0.00018,22.34727]
[1779941036835,39.11,72851.79,26.0,-0.52091,0.00018,22.34727]
[1779941036930,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941036985,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941037098,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941037418,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941037614,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941037787,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941037848,39.12,72855.61,26.0,-0.52021,0.00018,22.35045]
[1779941038163,39.12,72854.34,26.0,-0.52044,0.00018,22.34941]
[1779941038803,39.12,72854.34,26.0,-0.52044,0.00018,22.34941]
[1779941038926,39.12,72852.76,26.0,-0.52073,0.00018,22.34809]
[1779941039301,39.12,72852.76,26.0,-0.52073,0.00018,22.34809]
[1779941039563,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040221,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040237,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040440,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040597,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040608,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040728,39.12,72863.84,26.0,-0.51871,0.00018,22.35707]
[1779941040825,39.12,72855.47,26.0,-0.52023,0.00018,22.35034]
[1779941041637,39.12,72855.47,26.0,-0.52023,0.00018,22.35034]
[1779941041664,39.12,72846.77,26.0,-0.52181,0.00018,22.343]
[1779941042525,39.12,72846.77,26.0,-0.52181,0.00018,22.343]
[1779941042588,39.12,72846.77,26.0,-0.52181,0.00018,22.343]
[1779941042769,39.12,72846.77,26.0,-0.52181,0.00018,22.343]
[1779941042813,39.12,72829.15,26.0,-0.52501,0.00018,22.32706]
[1779941043011,39.12,72829.15,26.0,-0.52501,0.00018,22.32706]
[1779941043401,39.12,72829.15,26.0,-0.52501,0.00018,22.32706]
[1779941043406,39.12,72829.15,26.0,-0.52501,0.00018,22.32706]
[1779941043956,39.12,72829.15,26.0,-0.52501,0.00018,22.32706]
[1779941043598,39.12,72832.48,26.0,-0.52441,0.00018,22.33018]
[1779941044290,39.12,72832.48,26.0,-0.52441,0.00018,22.33018]
[1779941044572,39.12,72832.48,26.0,-0.52441,0.00018,22.33018]
[1779941044647,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045179,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045427,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045451,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045502,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045660,39.12,72851.58,26.0,-0.52094,0.00018,22.3471]
[1779941045682,39.12,72855.22,26.0,-0.52028,0.00018,22.35014]
[1779941046054,39.12,72855.22,26.0,-0.52028,0.00018,22.35014]
[1779941046344,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047025,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047140,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047243,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047397,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047536,39.12,72876.23,26.0,-0.51646,0.00018,22.36645]
[1779941047717,39.12,72888.06,26.0,-0.51431,0.00018,22.37473]
[1779941048500,39.12,72888.06,26.0,-0.51431,0.00018,22.37473]
[1779941048557,39.12,72888.06,26.0,-0.51431,0.00018,22.37473]
[1779941048783,39.12,72888.06,26.0,-0.51431,0.00018,22.37473]
[1779941048973,39.12,72897.02,26.0,-0.51269,0.00018,22.38057]
[1779941049536,39.12,72897.02,26.0,-0.51269,0.00018,22.38057]
[1779941049644,39.12,72892.26,26.0,-0.51355,0.00018,22.37751]
[1779941050952,39.12,72892.26,26.0,-0.51355,0.00018,22.37751]
[1779941051147,39.12,72890.94,26.0,-0.51379,0.00018,22.37665]
[1779941051519,39.12,72890.94,26.0,-0.51379,0.00018,22.37665]
[1779941052123,39.12,72891.02,26.0,-0.51378,0.00018,22.3767]
[1779941052725,39.12,72891.02,26.0,-0.51378,0.00018,22.3767]
[1779941054513,39.12,72893.45,26.0,-0.51334,0.00018,22.37829]
[1779941055184,39.12,72893.78,26.0,-0.51328,0.00018,22.3785]
[1779941055196,39.12,72893.78,26.0,-0.51328,0.00018,22.3785]
[1779941055414,39.12,72893.78,26.0,-0.51328,0.00018,22.3785]
[1779941056218,39.12,72891.99,26.0,-0.5136,0.00018,22.37734]
[1779941057117,39.12,72889.31,26.0,-0.51409,0.00018,22.37557]
[1779941057752,39.12,72889.31,26.0,-0.51409,0.00018,22.37557]
[1779941059325,39.12,72892.29,26.0,-0.51355,0.00018,22.37753]
[1779941059991,39.12,72892.29,26.0,-0.51355,0.00018,22.37753]
[1779941061451,39.12,72901.1,26.0,-0.51195,0.00018,22.38311]
[1779941062620,39.12,72901.1,26.0,-0.51195,0.00018,22.38311]
[1779941064824,39.12,72907.05,26.0,-0.51087,0.00018,22.38667]
[1779941064920,39.12,72908.32,26.0,-0.51064,0.00018,22.38741]
[1779941065490,39.12,72908.32,26.0,-0.51064,0.00018,22.38741]
[1779941065542,39.12,72908.32,26.0,-0.51064,0.00018,22.38741]
[1779941066454,39.12,72911.72,26.0,-0.51002,0.00018,22.38935]
[1779941066804,39.12,72911.72,26.0,-0.51002,0.00018,22.38935]
[1779941067238,39.12,72914.51,26.0,-0.50951,0.00018,22.3909]
[1779941068537,39.12,72915.85,26.0,-0.50927,0.00018,22.39164]
[1779941068799,39.12,72915.85,26.0,-0.50927,0.00018,22.39164]
[1779941068882,39.12,72915.85,26.0,-0.50927,0.00018,22.39164]
[1779941069033,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069207,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069250,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069457,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069832,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069958,39.12,72915.07,26.0,-0.50941,0.00018,22.39121]
[1779941069977,39.12,72924.45,26.0,-0.50771,0.00018,22.39614]
[1779941070752,39.12,72939.58,26.0,-0.50496,0.00018,22.40324]
[1779941071045,39.12,72939.58,26.0,-0.50496,0.00018,22.40324]
[1779941071897,39.12,72939.58,26.0,-0.50496,0.00018,22.40324]
[1779941071971,39.12,72939.58,26.0,-0.50496,0.00018,22.40324]
[1779941071992,39.12,72939.58,26.0,-0.50496,0.00018,22.40324]
[1779941071987,39.12,72952.56,26.0,-0.5026,0.00018,22.40488]
[1779941072112,39.12,72952.56,26.0,-0.5026,0.00018,22.40488]
[1779941072484,39.12,72952.56,26.0,-0.5026,0.00018,22.40488]
[1779941072695,39.12,72952.56,26.0,-0.5026,0.00018,22.40488]
[1779941072879,39.12,72968.28,26.0,-0.49975,0.00018,22.41018]
[1779941073042,39.12,72968.28,26.0,-0.49975,0.00018,22.41018]
[1779941073465,39.12,72968.28,26.0,-0.49975,0.00018,22.41018]
[1779941073536,39.12,72974.62,26.0,-0.4986,0.00018,22.412]
[1779941074361,39.12,72974.62,26.0,-0.4986,0.00018,22.412]
[1779941074493,39.12,72974.62,26.0,-0.4986,0.00018,22.412]
[1779941074768,39.12,72974.62,26.0,-0.4986,0.00018,22.412]
[1779941074968,39.12,72974.62,26.0,-0.4986,0.00018,22.412]
[1779941074975,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941075171,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941075423,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941075845,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941075866,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941075874,39.12,72972.18,26.0,-0.49904,0.00018,22.41132]
[1779941076175,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941076236,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941076416,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941076631,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941076767,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941076807,39.12,72969.43,26.0,-0.49954,0.00018,22.41053]
[1779941077279,39.12,72973.69,26.0,-0.49877,0.00018,22.41174]
[1779941077435,39.12,72973.69,26.0,-0.49877,0.00018,22.41174]
[1779941077622,39.12,72973.69,26.0,-0.49877,0.00018,22.41174]
[1779941078125,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078277,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078316,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078527,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078559,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078658,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078725,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078747,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078778,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078920,39.12,72975.87,26.0,-0.49837,0.00018,22.41233]
[1779941078992,39.12,72988.49,26.0,-0.49608,0.00018,22.41532]
[1779941079271,39.12,72988.49,26.0,-0.49608,0.00018,22.41532]
[1779941079407,39.12,72988.49,26.0,-0.49608,0.00018,22.41532]
[1779941079447,39.12,72988.49,26.0,-0.49608,0.00018,22.41532]
[1779941079692,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080340,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080413,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080745,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080899,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080978,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941081037,39.12,72980.75,26.0,-0.49749,0.00018,22.41357]
[1779941080986,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081452,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081551,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081597,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081606,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081742,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081815,39.12,72967.78,26.0,-0.49984,0.00018,22.41003]
[1779941081917,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082247,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082283,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082344,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082420,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082534,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082594,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082622,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941082864,39.12,72962.13,26.0,-0.50087,0.00018,22.40825]
[1779941083174,39.12,72965.57,26.0,-0.50024,0.00018,22.40935]
[1779941083619,39.12,72974.7,26.0,-0.49859,0.00018,22.41202]
[1779941084389,39.12,72974.7,26.0,-0.49859,0.00018,22.41202]
[1779941084500,39.12,72974.7,26.0,-0.49859,0.00018,22.41202]
[1779941084806,39.12,72974.7,26.0,-0.49859,0.00018,22.41202]
[1779941084907,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085365,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085397,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085491,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085568,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085781,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085838,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085850,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941085902,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941086011,39.12,72981.92,26.0,-0.49727,0.00018,22.41386]
[1779941086026,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086207,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086219,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086262,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086378,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086406,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941086548,39.12,72975.2,26.0,-0.49849,0.00018,22.41215]
[1779941087463,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087515,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087526,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087535,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087540,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087556,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941087790,39.12,72979.55,26.0,-0.49771,0.00018,22.41328]
[1779941088390,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088489,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088505,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088520,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088590,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088744,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088779,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088861,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088934,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941088945,39.12,72982.6,26.0,-0.49715,0.00018,22.41402]
[1779941089034,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089096,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089260,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089340,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089611,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089853,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941089861,39.11,72983.8,26.0,-0.49693,0.00018,22.41429]
[1779941090259,39.11,72988.02,26.0,-0.49617,0.00018,22.41522]
[1779941090283,39.11,72988.02,26.0,-0.49617,0.00018,22.41522]
[1779941091002,39.11,72997.73,26.0,-0.49441,0.00018,22.41703]
[1779941091220,39.11,72997.73,26.0,-0.49441,0.00018,22.41703]
[1779941091257,39.11,72997.73,26.0,-0.49441,0.00018,22.41703]
[1779941091397,39.11,72997.73,26.0,-0.49441,0.00018,22.41703]
[1779941091986,39.11,72997.73,26.0,-0.49441,0.00018,22.41703]
[1779941091685,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092322,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092407,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092451,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092558,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092677,39.11,73004.15,26.0,-0.49324,0.00018,22.41799]
[1779941092960,39.11,72993.8,26.0,-0.49512,0.00018,22.41635]
[1779941093779,39.11,72993.8,26.0,-0.49512,0.00018,22.41635]
[1779941093785,39.11,72993.8,26.0,-0.49512,0.00018,22.41635]
[1779941093809,39.11,72986.88,26.0,-0.49638,0.00018,22.41498]
[1779941094293,39.11,72986.88,26.0,-0.49638,0.00018,22.41498]
[1779941095618,39.11,72982.98,26.0,-0.49708,0.00018,22.41411]
[1779941095702,39.11,72982.98,26.0,-0.49708,0.00018,22.41411]
[1779941095914,39.11,72981.11,26.0,-0.49742,0.00018,22.41366]
[1779941097116,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097210,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097224,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097291,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097363,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097778,39.11,72981.92,26.0,-0.49728,0.00018,22.41386]
[1779941097881,39.11,72987.27,26.0,-0.49631,0.00018,22.41506]
[1779941098763,39.11,72987.27,26.0,-0.49631,0.00018,22.41506]
[1779941098826,39.11,72987.27,26.0,-0.49631,0.00018,22.41506]
[1779941099085,39.11,72987.27,26.0,-0.49631,0.00018,22.41506]
[1779941099321,39.1,72990.13,26.0,-0.49579,0.00018,22.41565]
[1779941099766,39.1,72990.13,26.0,-0.49579,0.00018,22.41565]
[1779941099827,39.1,72990.13,26.0,-0.49579,0.00018,22.41565]
[1779941100102,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941100390,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941100545,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941100667,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941100898,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941101004,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941101024,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941101112,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941101341,39.1,72991.55,26.0,-0.49553,0.00018,22.41593]
[1779941101069,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941101546,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941101627,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941102066,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941102483,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941102559,39.1,72988.51,26.0,-0.49608,0.00018,22.41532]
[1779941102091,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941102913,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941102913,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941102923,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103168,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103356,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103529,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103574,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103810,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103884,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941104150,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941104308,39.1,72927.39,26.0,-0.50718,0.00018,22.394]
[1779941103990,39.1,72887.69,26.0,-0.5144,0.00018,22.37086]
[1779941104555,39.1,72887.69,26.0,-0.5144,0.00018,22.37086]
[1779941105004,39.1,72887.69,26.0,-0.5144,0.00018,22.37086]
[1779941105559,39.1,72889.63,26.0,-0.51404,0.00018,22.37216]
[1779941105809,39.1,72889.63,26.0,-0.51404,0.00018,22.37216]
[1779941106081,39.1,72889.63,26.0,-0.51404,0.00018,22.37216]
[1779941106131,39.1,72889.63,26.0,-0.51404,0.00018,22.37216]
[1779941106192,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941106641,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941106852,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941107010,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941107163,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941107240,39.1,72888.76,26.0,-0.5142,0.00018,22.37158]
[1779941107190,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941107585,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941107822,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941107847,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941108037,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941108158,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941108217,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941108379,39.1,72894.79,26.0,-0.51311,0.00018,22.37553]
[1779941108198,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108582,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108770,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108784,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108842,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108855,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941108930,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941109034,39.1,72909.4,26.0,-0.51045,0.00018,22.38442]
[1779941109114,39.1,72912.73,26.0,-0.50985,0.00018,22.38631]
[1779941109613,39.1,72912.73,26.0,-0.50985,0.00018,22.38631]
[1779941109962,39.1,72912.73,26.0,-0.50985,0.00018,22.38631]
[1779941110046,39.1,72912.73,26.0,-0.50985,0.00018,22.38631]
[1779941110145,39.1,72912.73,26.0,-0.50985,0.00018,22.38631]
[1779941110205,39.1,72924.91,26.0,-0.50764,0.00018,22.39277]
[1779941110497,39.1,72924.91,26.0,-0.50764,0.00018,22.39277]
[1779941110576,39.1,72924.91,26.0,-0.50764,0.00018,22.39277]
[1779941110815,39.1,72924.91,26.0,-0.50764,0.00018,22.39277]
[1779941111243,39.1,72929.41,26.0,-0.50682,0.00018,22.39498]
[1779941112207,39.1,72929.41,26.0,-0.50682,0.00018,22.39498]
[1779941112213,39.1,72929.41,26.0,-0.50682,0.00018,22.39498]
[1779941112265,39.09,72928.59,26.0,-0.50697,0.00018,22.39458]
[1779941114231,39.09,72935.03,26.0,-0.5058,0.00018,22.39761]
[1779941115008,39.09,72935.03,26.0,-0.5058,0.00018,22.39761]
[1779941115709,39.09,72933.13,26.0,-0.50614,0.00018,22.39674]
[1779941116906,39.1,72920.24,26.0,-0.50849,0.00018,22.39037]
[1779941118679,39.1,72917.35,26.0,-0.50901,0.00018,22.38883]
[1779941118925,39.1,72917.35,26.0,-0.50901,0.00018,22.38883]
[1779941119010,39.1,72913.08,26.0,-0.50979,0.00018,22.3865]
[1779941119328,39.1,72913.08,26.0,-0.50979,0.00018,22.3865]
[1779941119639,39.1,72913.08,26.0,-0.50979,0.00018,22.3865]
[1779941119959,39.1,72913.08,26.0,-0.50979,0.00018,22.3865]
[1779941120060,39.1,72901.31,26.0,-0.51193,0.00018,22.37962]
[1779941121280,39.1,72901.31,26.0,-0.51193,0.00018,22.37962]
[1779941121605,39.1,72902.55,26.0,-0.5117,0.00018,22.38037]
[1779941121886,39.1,72902.55,26.0,-0.5117,0.00018,22.38037]
[1779941121912,39.1,72902.55,26.0,-0.5117,0.00018,22.38037]
[1779941122278,39.1,72902.55,26.0,-0.5117,0.00018,22.38037]
[1779941122286,39.1,72902.55,26.0,-0.5117,0.00018,22.38037]
[1779941122836,39.1,72903.8,26.0,-0.51147,0.00018,22.38113]
[1779941123088,39.1,72903.8,26.0,-0.51147,0.00018,22.38113]
[1779941123096,39.1,72896.64,26.0,-0.51277,0.00018,22.37671]
[1779941124126,39.1,72896.64,26.0,-0.51277,0.00018,22.37671]
[1779941124257,39.1,72896.64,26.0,-0.51277,0.00018,22.37671]
[1779941124199,39.1,72901.07,26.0,-0.51197,0.00018,22.37947]
[1779941124964,39.1,72900.61,26.0,-0.51205,0.00018,22.37919]
[1779941126158,39.1,72900.61,26.0,-0.51205,0.00018,22.37919]
[1779941126442,39.1,72903.01,26.0,-0.51162,0.00018,22.38065]
[1779941126684,39.1,72903.01,26.0,-0.51162,0.00018,22.38065]
[1779941126735,39.1,72903.01,26.0,-0.51162,0.00018,22.38065]
[1779941126748,39.1,72903.01,26.0,-0.51162,0.00018,22.38065]
[1779941126803,39.1,72903.01,26.0,-0.51162,0.00018,22.38065]
[1779941126978,39.1,72908.0,26.0,-0.51071,0.00018,22.38361]
[1779941127743,39.1,72908.0,26.0,-0.51071,0.00018,22.38361]
[1779941127991,39.1,72908.0,26.0,-0.51071,0.00018,22.38361]
[1779941128103,39.1,72908.0,26.0,-0.51071,0.00018,22.38361]
[1779941128149,39.1,72916.59,26.0,-0.50915,0.00018,22.38842]
[1779941128377,39.1,72916.59,26.0,-0.50915,0.00018,22.38842]
[1779941128483,39.1,72916.59,26.0,-0.50915,0.00018,22.38842]
[1779941128636,39.1,72916.59,26.0,-0.50915,0.00018,22.38842]
[1779941129177,39.1,72894.88,26.0,-0.5131,0.00018,22.37558]
[1779941129934,39.1,72894.88,26.0,-0.5131,0.00018,22.37558]
[1779941129951,39.1,72894.88,26.0,-0.5131,0.00018,22.37558]
[1779941130010,39.1,72895.98,26.0,-0.5129,0.00018,22.37629]
[1779941130694,39.1,72895.98,26.0,-0.5129,0.00018,22.37629]
[1779941130833,39.1,72895.98,26.0,-0.5129,0.00018,22.37629]
[1779941131121,39.1,72911.01,26.0,-0.51017,0.00018,22.38173]
[1779941132128,39.1,72911.65,26.0,-0.51005,0.00018,22.3821]
[1779941133479,39.1,72911.53,26.0,-0.51007,0.00018,22.38203]
[1779941134049,39.1,72911.53,26.0,-0.51007,0.00018,22.38203]
[1779941134253,39.1,72911.53,26.0,-0.51007,0.00018,22.38203]
[1779941134254,39.1,72938.92,26.0,-0.50509,0.00018,22.39575]
[1779941135040,39.1,72943.33,26.0,-0.50429,0.00018,22.39763]
[1779941136720,39.1,72939.79,26.0,-0.50494,0.00018,22.39613]
[1779941136886,39.1,72939.79,26.0,-0.50494,0.00018,22.39613]
[1779941137168,39.1,72934.36,26.0,-0.50592,0.00018,22.39371]
[1779941138150,39.1,72934.36,26.0,-0.50592,0.00018,22.39371]
[1779941138236,39.1,72923.36,26.0,-0.50792,0.00018,22.38838]
[1779941138532,39.1,72923.36,26.0,-0.50792,0.00018,22.38838]
[1779941139069,39.1,72938.43,26.0,-0.50518,0.00018,22.39554]
[1779941139387,39.1,72938.43,26.0,-0.50518,0.00018,22.39554]
[1779941139465,39.1,72938.43,26.0,-0.50518,0.00018,22.39554]
[1779941139733,39.1,72938.43,26.0,-0.50518,0.00018,22.39554]
[1779941140227,39.1,72934.15,26.0,-0.50596,0.00018,22.39361]
[1779941140360,39.1,72934.15,26.0,-0.50596,0.00018,22.39361]
[1779941140883,39.1,72934.15,26.0,-0.50596,0.00018,22.39361]
[1779941141457,39.1,72931.53,26.0,-0.50643,0.00018,22.39239]
[1779941142498,39.1,72929.71,26.0,-0.50676,0.00018,22.39153]
[1779941142770,39.1,72929.71,26.0,-0.50676,0.00018,22.39153]
[1779941142929,39.1,72929.71,26.0,-0.50676,0.00018,22.39153]
[1779941143957,39.11,72928.08,26.0,-0.50706,0.00018,22.39074]
[1779941144006,39.11,72928.08,26.0,-0.50706,0.00018,22.39074]
[1779941144104,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144347,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144579,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144603,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144611,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144671,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144682,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144741,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941144933,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941145052,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941145191,39.11,72923.01,26.0,-0.50798,0.00018,22.38821]
[1779941145200,39.11,72905.11,26.0,-0.51123,0.00018,22.37832]
[1779941146120,39.11,72897.01,26.0,-0.5127,0.00018,22.37336]
[1779941146998,39.11,72897.01,26.0,-0.5127,0.00018,22.37336]
[1779941148207,39.11,72901.22,26.0,-0.51194,0.00018,22.37597]
[1779941148227,39.11,72901.22,26.0,-0.51194,0.00018,22.37597]
[1779941148300,39.11,72901.22,26.0,-0.51194,0.00018,22.37597]
[1779941148229,39.11,72905.49,26.0,-0.51116,0.00018,22.37855]
[1779941148452,39.11,72905.49,26.0,-0.51116,0.00018,22.37855]
[1779941148821,39.11,72905.49,26.0,-0.51116,0.00018,22.37855]
[1779941148882,39.11,72905.49,26.0,-0.51116,0.00018,22.37855]
[1779941149275,39.11,72905.49,26.0,-0.51116,0.00018,22.37855]
[1779941149275,39.11,72910.66,26.0,-0.51022,0.00018,22.38155]
[1779941150148,39.11,72906.29,26.0,-0.51102,0.00018,22.37902]
[1779941150818,39.11,72906.29,26.0,-0.51102,0.00018,22.37902]
[1779941151127,39.11,72906.29,26.0,-0.51102,0.00018,22.37902]
[1779941151314,39.11,72906.29,26.0,-0.51102,0.00018,22.37902]
[1779941151481,39.11,72905.06,26.0,-0.51124,0.00018,22.37829]
[1779941151687,39.11,72905.06,26.0,-0.51124,0.00018,22.37829]
[1779941151797,39.11,72905.06,26.0,-0.51124,0.00018,22.37829]
[1779941152162,39.11,72910.96,26.0,-0.51017,0.00018,22.38172]
[1779941154176,39.11,72915.71,26.0,-0.5093,0.00018,22.38436]
[1779941159216,39.12,72914.59,26.0,-0.50951,0.00018,22.38375]
[1779941162229,39.12,72914.01,26.0,-0.50961,0.00018,22.38343]
[1779941162771,39.12,72914.18,26.0,-0.50958,0.00018,22.38352]
[1779941163272,39.12,72928.48,26.0,-0.50698,0.00018,22.39094]
[1779941164280,39.12,72933.05,26.0,-0.50615,0.00018,22.39311]
[1779941164660,39.12,72933.05,26.0,-0.50615,0.00018,22.39311]
[1779941165280,39.12,72933.05,26.0,-0.50615,0.00018,22.39311]
[1779941167302,39.12,72943.18,26.0,-0.50431,0.00018,22.39758]
[1779941167497,39.12,72943.18,26.0,-0.50431,0.00018,22.39758]
[1779941168095,39.12,72943.18,26.0,-0.50431,0.00018,22.39758]
[1779941168427,39.12,72943.18,26.0,-0.50431,0.00018,22.39758]
[1779941168363,39.12,72955.17,26.0,-0.50213,0.00018,22.40225]
[1779941168500,39.12,72955.17,26.0,-0.50213,0.00018,22.40225]
[1779941169316,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941169851,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941169957,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941169973,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941169977,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941170037,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941170058,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941170084,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941170325,39.12,72968.05,26.0,-0.49979,0.00018,22.40652]
[1779941170354,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941170476,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941170485,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941170500,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941171004,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941171190,39.12,72979.12,26.0,-0.49778,0.00018,22.40957]
[1779941171330,39.12,72989.78,26.0,-0.49585,0.00018,22.41198]
[1779941173378,39.12,72990.56,26.0,-0.49571,0.00018,22.41214]
[1779941174322,39.12,72992.14,26.0,-0.49542,0.00018,22.41244]
[1779941174798,39.12,72994.5,26.0,-0.49499,0.00018,22.41288]
[1779941174803,39.12,72994.5,26.0,-0.49499,0.00018,22.41288]
[1779941174967,39.12,72994.5,26.0,-0.49499,0.00018,22.41288]
[1779941175198,39.12,72994.5,26.0,-0.49499,0.00018,22.41288]
[1779941175383,39.12,73001.36,26.0,-0.49375,0.00018,22.414]
[1779941175852,39.12,73001.36,26.0,-0.49375,0.00018,22.414]
[1779941176389,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941176496,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941176517,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941176920,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941176923,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941177107,39.12,73007.35,26.0,-0.49266,0.00018,22.41479]
[1779941177396,39.12,73012.21,26.0,-0.49178,0.00018,22.41532]
[1779941177583,39.12,73012.21,26.0,-0.49178,0.00018,22.41532]
[1779941178855,39.12,73010.81,26.0,-0.49203,0.00018,22.41518]
[1779941179410,39.12,73015.37,26.0,-0.49121,0.00018,22.4156]
[1779941179850,39.12,73015.37,26.0,-0.49121,0.00018,22.4156]
[1779941180453,39.12,73015.37,26.0,-0.49121,0.00018,22.4156]
[1779941180820,39.12,73015.37,26.0,-0.49121,0.00018,22.4156]
[1779941181022,39.12,73015.37,26.0,-0.49121,0.00018,22.4156]
[1779941182805,39.12,73011.13,26.0,-0.49197,0.00018,22.41521]
[1779941183489,39.12,73009.32,26.0,-0.4923,0.00018,22.41502]
[1779941183856,39.12,73009.32,26.0,-0.4923,0.00018,22.41502]
[1779941183924,39.12,73009.32,26.0,-0.4923,0.00018,22.41502]
[1779941183960,39.12,73009.32,26.0,-0.4923,0.00018,22.41502]
[1779941184015,39.12,73009.32,26.0,-0.4923,0.00018,22.41502]
[1779941184120,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184532,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184631,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184683,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184787,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184791,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941184848,39.12,73009.78,26.0,-0.49222,0.00018,22.41507]
[1779941185013,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941185680,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941185691,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941185844,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941186023,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941186352,39.12,72997.41,26.0,-0.49446,0.00018,22.41338]
[1779941186387,39.12,72982.96,26.0,-0.49709,0.00018,22.4105]
[1779941186537,39.12,72982.96,26.0,-0.49709,0.00018,22.4105]
[1779941186921,39.12,72982.96,26.0,-0.49709,0.00018,22.4105]
[1779941186937,39.12,72982.96,26.0,-0.49709,0.00018,22.4105]
[1779941186976,39.12,72982.96,26.0,-0.49709,0.00018,22.4105]
[1779941188220,39.12,72982.59,26.0,-0.49715,0.00018,22.41042]
[1779941188233,39.12,72990.42,26.0,-0.49573,0.00018,22.41211]
[1779941188472,39.12,72990.42,26.0,-0.49573,0.00018,22.41211]
[1779941188763,39.12,73005.22,26.0,-0.49305,0.00018,22.41453]
[1779941189932,39.12,73005.22,26.0,-0.49305,0.00018,22.41453]
[1779941190164,39.12,73005.22,26.0,-0.49305,0.00018,22.41453]
[1779941190408,39.12,73005.22,26.0,-0.49305,0.00018,22.41453]
[1779941190260,39.12,73012.88,26.0,-0.49166,0.00018,22.41538]
[1779941190869,39.12,73012.88,26.0,-0.49166,0.00018,22.41538]
[1779941191186,39.12,73012.88,26.0,-0.49166,0.00018,22.41538]
[1779941192101,39.12,73011.88,26.0,-0.49184,0.00018,22.41169]
[1779941192224,39.12,73011.88,26.0,-0.49184,0.00018,22.41169]
[1779941192400,39.12,73011.88,26.0,-0.49184,0.00018,22.41169]
[1779941192839,39.13,73014.32,26.0,-0.4914,0.00018,22.41192]
[1779941192891,39.13,73014.32,26.0,-0.4914,0.00018,22.41192]
[1779941194215,39.13,73011.99,26.0,-0.49182,0.00018,22.4117]
[1779941194297,39.13,73011.99,26.0,-0.49182,0.00018,22.4117]
[1779941194590,39.12,73010.56,26.0,-0.49208,0.00018,22.41155]
[1779941196159,39.12,73011.04,26.0,-0.49199,0.00018,22.4116]
[1779941196170,39.12,73011.04,26.0,-0.49199,0.00018,22.4116]
[1779941196549,39.13,73013.81,26.0,-0.49149,0.00018,22.41187]
[1779941197063,39.13,73013.81,26.0,-0.49149,0.00018,22.41187]
[1779941197149,39.13,73013.81,26.0,-0.49149,0.00018,22.41187]
[1779941197205,39.13,73020.25,26.0,-0.49032,0.00018,22.41235]
[1779941199131,39.13,73019.41,26.0,-0.49047,0.00018,22.4123]
[1779941199140,39.13,73019.41,26.0,-0.49047,0.00018,22.4123]
[1779941199151,39.13,73019.41,26.0,-0.49047,0.00018,22.4123]
[1779941199170,39.13,73019.41,26.0,-0.49047,0.00018,22.4123]
[1779941199282,39.13,73019.41,26.0,-0.49047,0.00018,22.4123]
[1779941199751,39.13,73020.42,26.0,-0.49029,0.00018,22.41236]
[1779941200169,39.13,73020.42,26.0,-0.49029,0.00018,22.41236]
[1779941200780,39.13,73022.32,26.0,-0.48994,0.00018,22.41246]
[1779941200789,39.13,73022.32,26.0,-0.48994,0.00018,22.41246]
[1779941201548,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941201765,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941202031,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941202047,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941202097,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941202389,39.13,73023.03,26.0,-0.48982,0.00018,22.4125]
[1779941204733,39.13,73028.95,26.0,-0.48874,0.00018,22.41269]
[1779941204982,39.13,73028.95,26.0,-0.48874,0.00018,22.41269]
[1779941205027,39.13,73028.95,26.0,-0.48874,0.00018,22.41269]
[1779941205168,39.13,73028.95,26.0,-0.48874,0.00018,22.41269]
[1779941206406,39.13,73028.51,26.0,-0.48882,0.00018,22.41268]
[1779941206444,39.13,73018.99,26.0,-0.49055,0.00018,22.41227]
[1779941208788,39.13,73016.83,26.0,-0.49094,0.00018,22.41212]
[1779941209694,39.13,73017.85,26.0,-0.49075,0.00018,22.41219]
[1779941209782,39.13,73017.85,26.0,-0.49075,0.00018,22.41219]
[1779941209879,39.13,73017.85,26.0,-0.49075,0.00018,22.41219]
[1779941209884,39.13,73016.97,26.0,-0.49091,0.00018,22.41213]
[1779941211365,39.13,73016.97,26.0,-0.49091,0.00018,22.41213]
[1779941211392,39.13,73016.97,26.0,-0.49091,0.00018,22.41213]
[1779941211398,39.13,73016.97,26.0,-0.49091,0.00018,22.41213]
[1779941211420,39.13,73013.92,26.0,-0.49147,0.00018,22.41188]
[1779941212368,39.13,73013.92,26.0,-0.49147,0.00018,22.41188]
[1779941212375,39.13,73013.92,26.0,-0.49147,0.00018,22.41188]
[1779941213322,39.13,73014.01,26.0,-0.49145,0.00018,22.41189]
[1779941213345,39.13,73014.01,26.0,-0.49145,0.00018,22.41189]
[1779941213447,39.13,73014.01,26.0,-0.49145,0.00018,22.41189]
[1779941213852,39.13,73011.83,26.0,-0.49185,0.00018,22.41168]
[1779941216929,39.13,73007.99,26.0,-0.49254,0.00018,22.41127]
[1779941217018,39.13,73007.99,26.0,-0.49254,0.00018,22.41127]
[1779941217033,39.13,73007.99,26.0,-0.49254,0.00018,22.41127]
[1779941217119,39.13,73009.65,26.0,-0.49224,0.00018,22.41146]
[1779941217682,39.13,73014.11,26.0,-0.49143,0.00018,22.4119]
[1779941220663,39.14,73017.81,26.0,-0.49076,0.00018,22.41219]
[1779941221347,39.14,73017.81,26.0,-0.49076,0.00018,22.41219]
[1779941221451,39.14,73017.81,26.0,-0.49076,0.00018,22.41219]
[1779941221710,39.14,73013.82,26.0,-0.49149,0.00018,22.41187]
[1779941222799,39.14,73013.82,26.0,-0.49149,0.00018,22.41187]
[1779941222849,39.14,73013.82,26.0,-0.49149,0.00018,22.41187]
[1779941223322,39.14,73013.82,26.0,-0.49149,0.00018,22.41187]
[1779941223358,39.14,73013.5,26.0,-0.49154,0.00018,22.41184]
[1779941223977,39.14,73013.5,26.0,-0.49154,0.00018,22.41184]
[1779941224669,39.14,73016.96,26.0,-0.49092,0.00018,22.41213]
[1779941224922,39.14,73016.96,26.0,-0.49092,0.00018,22.41213]
[1779941224956,39.14,73016.96,26.0,-0.49092,0.00018,22.41213]
[1779941225445,39.14,73016.96,26.0,-0.49092,0.00018,22.41213]
[1779941225779,39.14,73027.02,26.0,-0.48909,0.00018,22.41265]
[1779941227404,39.14,73027.02,26.0,-0.48909,0.00018,22.41265]
[1779941228624,39.14,73026.79,26.0,-0.48913,0.00018,22.41264]
[1779941228730,39.14,73026.79,26.0,-0.48913,0.00018,22.41264]
[1779941228773,39.14,73026.79,26.0,-0.48913,0.00018,22.41264]
[1779941231198,39.14,73022.49,26.0,-0.48991,0.00018,22.41247]
[1779941231361,39.14,73022.49,26.0,-0.48991,0.00018,22.41247]
[1779941232781,39.14,73023.86,26.0,-0.48966,0.00018,22.41253]
[1779941233072,39.14,73030.91,26.0,-0.48839,0.00018,22.41272]
[1779941234150,39.14,73030.91,26.0,-0.48839,0.00018,22.41272]
[1779941235923,39.14,73029.69,26.0,-0.48861,0.00018,22.41271]
[1779941236079,39.14,73029.69,26.0,-0.48861,0.00018,22.41271]
[1779941236586,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941236738,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941236786,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941236810,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941237154,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941237186,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941237261,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941237361,39.14,73030.09,26.0,-0.48854,0.00018,22.41271]
[1779941237372,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941237575,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941237614,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941237772,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941237795,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941237864,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941238252,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941238345,39.14,73036.8,26.0,-0.48732,0.00018,22.4127]
[1779941238350,39.14,73031.01,26.0,-0.48837,0.00018,22.41272]
[1779941239550,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941239722,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941239897,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941239914,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941240125,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941240317,39.14,73033.06,26.0,-0.488,0.00018,22.41273]
[1779941240536,39.14,73035.92,26.0,-0.48748,0.00018,22.41271]
[1779941241183,39.14,73035.92,26.0,-0.48748,0.00018,22.41271]
[1779941241245,39.14,73026.08,26.0,-0.48926,0.00018,22.41262]
[1779941243366,39.14,73027.35,26.0,-0.48903,0.00018,22.41266]
[1779941243383,39.14,73027.35,26.0,-0.48903,0.00018,22.41266]
[1779941243390,39.14,73027.35,26.0,-0.48903,0.00018,22.41266]
[1779941243423,39.14,73027.35,26.0,-0.48903,0.00018,22.41266]
[1779941243457,39.14,73027.06,26.0,-0.48908,0.00018,22.41265]
[1779941243890,39.14,73027.06,26.0,-0.48908,0.00018,22.41265]
[1779941243912,39.14,73023.71,26.0,-0.48969,0.00018,22.41253]
[1779941245064,39.14,73023.71,26.0,-0.48969,0.00018,22.41253]
[1779941245101,39.14,73023.71,26.0,-0.48969,0.00018,22.41253]
[1779941245134,39.14,73023.71,26.0,-0.48969,0.00018,22.41253]
[1779941247644,39.14,73025.47,26.0,-0.48937,0.00018,22.4126]
[1779941247836,39.14,73025.47,26.0,-0.48937,0.00018,22.4126]
[1779941248275,39.14,73025.47,26.0,-0.48937,0.00018,22.4126]
[1779941249075,39.14,73025.57,26.0,-0.48935,0.00018,22.4126]
[1779941251564,39.14,73026.6,26.0,-0.48917,0.00018,22.41263]
[1779941251605,39.14,73026.6,26.0,-0.48917,0.00018,22.41263]
[1779941251968,39.14,73032.21,26.0,-0.48815,0.00018,22.40913]
[1779941252730,39.14,73032.21,26.0,-0.48815,0.00018,22.40913]
[1779941253881,39.14,73031.13,26.0,-0.48835,0.00018,22.40912]
[1779941253918,39.14,73031.13,26.0,-0.48835,0.00018,22.40912]
[1779941253921,39.14,73031.13,26.0,-0.48835,0.00018,22.40912]
[1779941254474,39.14,73025.75,26.0,-0.48932,0.00018,22.40901]
[1779941254861,39.14,73025.75,26.0,-0.48932,0.00018,22.40901]
[1779941254880,39.14,73025.75,26.0,-0.48932,0.00018,22.40901]
[1779941254991,39.14,73019.72,26.0,-0.49042,0.00018,22.40872]
[1779941255579,39.14,73019.72,26.0,-0.49042,0.00018,22.40872]
[1779941257049,39.14,73022.79,26.0,-0.48986,0.00018,22.40889]
[1779941259668,39.14,73023.6,26.0,-0.48971,0.00018,22.40892]
[1779941259729,39.14,73023.6,26.0,-0.48971,0.00018,22.40892]
[1779941260166,39.14,73023.6,26.0,-0.48971,0.00018,22.40892]
[1779941260202,39.14,73023.6,26.0,-0.48971,0.00018,22.40892]
[1779941261033,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941261656,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941261802,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941262075,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941262345,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941262346,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941262355,39.14,73014.56,26.0,-0.49135,0.00018,22.40834]
[1779941262415,39.13,72993.99,26.0,-0.49508,0.00018,22.40559]
[1779941263383,39.13,72987.06,26.0,-0.49634,0.00018,22.40422]
[1779941265461,39.13,72995.58,26.0,-0.4948,0.00018,22.40587]
[1779941266434,39.13,72989.91,26.0,-0.49583,0.00018,22.40481]
[1779941266680,39.13,72989.91,26.0,-0.49583,0.00018,22.40481]
[1779941266852,39.13,72989.91,26.0,-0.49583,0.00018,22.40481]
[1779941272334,39.13,72990.49,26.0,-0.49572,0.00018,22.40492]
[1779941275048,39.13,72990.3,26.0,-0.49575,0.00018,22.40489]
[1779941276096,39.13,72991.94,26.0,-0.49546,0.00018,22.4052]
[1779941276146,39.13,73001.59,26.0,-0.49371,0.00018,22.40683]
[1779941277231,39.13,73001.59,26.0,-0.49371,0.00018,22.40683]
[1779941277289,39.13,73001.59,26.0,-0.49371,0.00018,22.40683]
[1779941277544,39.13,73004.15,26.0,-0.49324,0.00018,22.40719]
[1779941277589,39.13,73004.15,26.0,-0.49324,0.00018,22.40719]
[1779941278068,39.13,73004.15,26.0,-0.49324,0.00018,22.40719]
[1779941278075,39.13,73004.15,26.0,-0.49324,0.00018,22.40719]
[1779941278540,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941278573,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941278592,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941278635,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941278957,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941278965,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941279081,39.13,73020.59,26.0,-0.49026,0.00018,22.40877]
[1779941279167,39.13,73026.29,26.0,-0.48922,0.00018,22.40902]
[1779941280210,39.13,73026.29,26.0,-0.48922,0.00018,22.40902]
[1779941280215,39.13,73026.29,26.0,-0.48922,0.00018,22.40902]
[1779941280486,39.13,73026.29,26.0,-0.48922,0.00018,22.40902]
[1779941280575,39.13,73028.13,26.0,-0.48889,0.00018,22.40908]
[1779941281079,39.13,73028.13,26.0,-0.48889,0.00018,22.40908]
[1779941281127,39.13,73028.13,26.0,-0.48889,0.00018,22.40908]
[1779941281172,39.13,73028.13,26.0,-0.48889,0.00018,22.40908]
[1779941282056,39.13,73028.78,26.0,-0.48877,0.00018,22.40909]
[1779941282280,39.13,73028.78,26.0,-0.48877,0.00018,22.40909]
[1779941283361,39.13,73026.81,26.0,-0.48913,0.00018,22.40904]
[1779941283445,39.13,73031.78,26.0,-0.48823,0.00018,22.40913]
[1779941283610,39.13,73031.78,26.0,-0.48823,0.00018,22.40913]
[1779941283658,39.13,73031.78,26.0,-0.48823,0.00018,22.40913]
[1779941283908,39.13,73031.78,26.0,-0.48823,0.00018,22.40913]
[1779941284153,39.13,73031.78,26.0,-0.48823,0.00018,22.40913]
[1779941285322,39.13,73041.87,26.0,-0.4864,0.00018,22.40895]
[1779941287658,39.13,73041.66,26.0,-0.48644,0.00018,22.40896]
[1779941290184,39.13,73043.71,26.0,-0.48607,0.00018,22.40887]
[1779941291070,39.13,73047.27,26.0,-0.48542,0.00018,22.40867]
[1779941291374,39.13,73047.27,26.0,-0.48542,0.00018,22.40867]
[1779941292624,39.13,73050.62,26.0,-0.48481,0.00018,22.40842]
[1779941292639,39.13,73050.62,26.0,-0.48481,0.00018,22.40842]
[1779941293099,39.13,73050.62,26.0,-0.48481,0.00018,22.40842]
[1779941293153,39.13,73050.62,26.0,-0.48481,0.00018,22.40842]
[1779941293271,39.13,73051.96,26.0,-0.48457,0.00018,22.40831]
[1779941293671,39.13,73051.96,26.0,-0.48457,0.00018,22.40831]
[1779941293834,39.13,73051.96,26.0,-0.48457,0.00018,22.40831]
[1779941294278,39.13,73058.43,26.0,-0.4834,0.00018,22.40765]
[1779941294603,39.13,73058.43,26.0,-0.4834,0.00018,22.40765]
[1779941294609,39.13,73058.43,26.0,-0.4834,0.00018,22.40765]
[1779941295163,39.13,73058.43,26.0,-0.4834,0.00018,22.40765]
[1779941295451,39.13,73058.43,26.0,-0.4834,0.00018,22.40765]
[1779941295508,39.13,73068.15,26.0,-0.48164,0.00018,22.40629]
[1779941296081,39.13,73068.15,26.0,-0.48164,0.00018,22.40629]
[1779941296094,39.13,73068.15,26.0,-0.48164,0.00018,22.40629]
[1779941296209,39.13,73068.15,26.0,-0.48164,0.00018,22.40629]
[1779941296306,39.13,73079.01,26.0,-0.47967,0.00018,22.40425]
[1779941297227,39.13,73079.01,26.0,-0.47967,0.00018,22.40425]
[1779941297313,39.13,73083.09,26.0,-0.47893,0.00018,22.40335]
[1779941297762,39.13,73083.09,26.0,-0.47893,0.00018,22.40335]
[1779941298713,39.13,73083.08,26.0,-0.47893,0.00018,22.40335]
[1779941298774,39.13,73083.08,26.0,-0.47893,0.00018,22.40335]
[1779941299234,39.13,73083.08,26.0,-0.47893,0.00018,22.40335]
[1779941300093,39.13,73086.65,26.0,-0.47829,0.00018,22.40249]
[1779941302922,39.12,73088.84,26.0,-0.47789,0.00018,22.40193]
[1779941304558,39.12,73089.8,26.0,-0.47771,0.00018,22.40168]
[1779941304591,39.12,73089.8,26.0,-0.47771,0.00018,22.40168]
[1779941305040,39.12,73094.05,26.0,-0.47694,0.00018,22.40052]
[1779941306218,39.12,73095.31,26.0,-0.47672,0.00018,22.40016]
[1779941306308,39.12,73095.31,26.0,-0.47672,0.00018,22.40016]
[1779941306470,39.12,73095.31,26.0,-0.47672,0.00018,22.40016]
[1779941306546,39.12,73095.31,26.0,-0.47672,0.00018,22.40016]
[1779941307323,39.12,73096.43,26.0,-0.47651,0.00018,22.39984]
[1779941307401,39.12,73096.43,26.0,-0.47651,0.00018,22.39984]
[1779941308338,39.12,73093.15,26.0,-0.47711,0.00018,22.40077]
[1779941309097,39.12,73093.13,26.0,-0.47711,0.00018,22.40078]
[1779941309751,39.11,73094.46,26.0,-0.47687,0.00018,22.4004]
[1779941309815,39.11,73094.46,26.0,-0.47687,0.00018,22.4004]
[1779941309825,39.11,73094.46,26.0,-0.47687,0.00018,22.4004]
[1779941309901,39.11,73094.46,26.0,-0.47687,0.00018,22.4004]
[1779941309916,39.11,73094.46,26.0,-0.47687,0.00018,22.4004]
[1779941310719,39.11,73098.33,26.0,-0.47617,0.00018,22.39927]
[1779941311940,39.11,73099.32,26.0,-0.47599,0.00018,22.39536]
[1779941312789,39.11,73099.53,26.0,-0.47595,0.00018,22.39529]
[1779941314445,39.11,73100.93,26.0,-0.4757,0.00018,22.39486]
[1779941314545,39.11,73095.43,26.0,-0.47669,0.00018,22.39652]
[1779941315117,39.11,73095.43,26.0,-0.47669,0.00018,22.39652]
[1779941315146,39.11,73095.43,26.0,-0.47669,0.00018,22.39652]
[1779941315259,39.11,73095.43,26.0,-0.47669,0.00018,22.39652]
[1779941315444,39.11,73088.93,26.0,-0.47787,0.00018,22.3983]
[1779941317705,39.11,73085.96,26.0,-0.47841,0.00018,22.39904]
[1779941318038,39.11,73085.96,26.0,-0.47841,0.00018,22.39904]
[1779941318466,39.11,73079.45,26.0,-0.47958,0.00018,22.40054]
[1779941320437,39.11,73076.86,26.0,-0.48005,0.00018,22.40108]
[1779941320949,39.11,73076.77,26.0,-0.48007,0.00018,22.4011]
[1779941321487,39.1,73071.61,26.0,-0.481,0.00018,22.40208]
[1779941325241,39.1,73069.67,26.0,-0.48136,0.00018,22.40242]
[1779941327250,39.1,73070.66,26.0,-0.48118,0.00018,22.40225]
[1779941327421,39.1,73070.66,26.0,-0.48118,0.00018,22.40225]
[1779941327883,39.1,73072.79,26.0,-0.48079,0.00018,22.40186]
[1779941329083,39.09,73071.17,26.0,-0.48108,0.00018,22.40216]
[1779941329578,39.09,73071.17,26.0,-0.48108,0.00018,22.40216]
[1779941330371,39.09,73072.75,26.0,-0.4808,0.00018,22.40187]
[1779941332826,39.09,73069.63,26.0,-0.48136,0.00018,22.40242]
[1779941333159,39.09,73069.63,26.0,-0.48136,0.00018,22.40242]
[1779941338607,39.08,73072.19,26.0,-0.48089,0.00018,22.40196]
[1779941340318,39.08,73071.03,26.0,-0.4811,0.00018,22.40217]
[1779941342171,39.07,73073.72,26.0,-0.48062,0.00018,22.40168]
[1779941343957,39.07,73073.66,26.0,-0.48063,0.00018,22.40169]
[1779941345632,39.07,73073.94,26.0,-0.48058,0.00018,22.40163]
[1779941346910,39.07,73074.18,26.0,-0.48053,0.00018,22.40159]
[1779941347653,39.06,73074.72,26.0,-0.48043,0.00018,22.40148]
[1779941349772,39.06,73076.07,26.0,-0.48019,0.00018,22.40121]
[1779941349784,39.06,73076.07,26.0,-0.48019,0.00018,22.40121]
[1779941349810,39.06,73076.07,26.0,-0.48019,0.00018,22.40121]
[1779941349951,39.06,73076.07,26.0,-0.48019,0.00018,22.40121]
[1779941350235,39.06,73076.07,26.0,-0.48019,0.00018,22.40121]
[1779941350932,39.06,73077.95,26.0,-0.47985,0.00018,22.40083]
[1779941350998,39.06,73088.85,26.0,-0.47787,0.00018,22.39827]
[1779941352067,39.06,73088.85,26.0,-0.47787,0.00018,22.39827]
[1779941356149,39.06,73094.18,26.0,-0.4769,0.00018,22.39682]
[1779941356672,39.06,73093.58,26.0,-0.47701,0.00018,22.39699]
[1779941356764,39.06,73093.58,26.0,-0.47701,0.00018,22.39699]
[1779941359926,39.05,73091.61,26.0,-0.47737,0.00018,22.39754]
[1779941361887,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941362260,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941362262,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941362322,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941362368,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941362474,39.05,73091.86,26.0,-0.47732,0.00018,22.39747]
[1779941363326,39.05,73091.53,26.0,-0.47738,0.00018,22.39756]
[1779941363335,39.05,73091.53,26.0,-0.47738,0.00018,22.39756]
[1779941363427,39.05,73084.27,26.0,-0.4787,0.00018,22.39941]
[1779941363782,39.05,73078.51,26.0,-0.47974,0.00018,22.40071]
[1779941365451,39.05,73078.51,26.0,-0.47974,0.00018,22.40071]
[1779941365468,39.05,73078.51,26.0,-0.47974,0.00018,22.40071]
[1779941365944,39.05,73076.9,26.0,-0.48003,0.00018,22.40104]
[1779941366120,39.05,73076.9,26.0,-0.48003,0.00018,22.40104]
[1779941367491,39.05,73077.15,26.0,-0.47999,0.00018,22.40099]
[1779941367891,39.04,73079.12,26.0,-0.47963,0.00018,22.40057]
[1779941367922,39.04,73083.77,26.0,-0.47879,0.00018,22.39952]
[1779941368696,39.04,73083.77,26.0,-0.47879,0.00018,22.39952]
[1779941369143,39.04,73083.77,26.0,-0.47879,0.00018,22.39952]
[1779941372250,39.04,73084.12,26.0,-0.47872,0.00018,22.39944]
[1779941372267,39.04,73084.12,26.0,-0.47872,0.00018,22.39944]
[1779941374281,39.04,73081.1,26.0,-0.47927,0.00018,22.39653]
[1779941374337,39.04,73081.1,26.0,-0.47927,0.00018,22.39653]
[1779941374349,39.04,73081.1,26.0,-0.47927,0.00018,22.39653]
[1779941374606,39.04,73081.1,26.0,-0.47927,0.00018,22.39653]
[1779941377229,39.03,73074.78,26.0,-0.48042,0.00018,22.39785]
[1779941379467,39.03,73076.58,26.0,-0.48009,0.00018,22.39749]
[1779941382430,39.03,73077.32,26.0,-0.47995,0.00018,22.39734]
[1779941383673,39.02,73074.05,26.0,-0.48055,0.00018,22.39799]
[1779941386187,39.02,73075.62,26.0,-0.48026,0.00018,22.39768]
[1779941386467,39.02,73075.62,26.0,-0.48026,0.00018,22.39768]
[1779941392246,39.01,73074.02,26.0,-0.48055,0.00018,22.39799]
[1779941393062,39.01,73074.43,26.0,-0.48047,0.00018,22.3979]
[1779941393239,39.01,73074.43,26.0,-0.48047,0.00018,22.3979]
[1779941397014,39.0,73080.83,26.0,-0.47931,0.00018,22.39657]
[1779941397834,39.0,73080.83,26.0,-0.47931,0.00018,22.39657]
[1779941400736,39.0,73085.72,26.0,-0.47842,0.00018,22.39542]
[1779941401255,39.0,73085.72,26.0,-0.47842,0.00018,22.39542]
[1779941401715,39.0,73088.42,26.0,-0.47793,0.00018,22.39473]
[1779941401820,39.0,73088.42,26.0,-0.47793,0.00018,22.39473]
[1779941403851,39.0,73088.22,26.0,-0.47797,0.00018,22.39478]
[1779941404973,39.0,73087.35,26.0,-0.47812,0.00018,22.395]
[1779941404976,39.0,73087.35,26.0,-0.47812,0.00018,22.395]
[1779941405154,39.0,73087.35,26.0,-0.47812,0.00018,22.395]
[1779941406951,38.99,73090.67,26.0,-0.47752,0.00018,22.39413]
[1779941410283,38.99,73092.77,26.0,-0.47714,0.00018,22.39356]
[1779941411077,38.99,73092.8,26.0,-0.47713,0.00018,22.39355]
[1779941413604,38.99,73093.3,26.0,-0.47704,0.00018,22.3934]
[1779941413669,38.99,73093.3,26.0,-0.47704,0.00018,22.3934]
[1779941413853,38.99,73094.0,26.0,-0.47691,0.00018,22.39321]
[1779941413860,38.99,73094.0,26.0,-0.47691,0.00018,22.39321]
[1779941414154,38.99,73094.0,26.0,-0.47691,0.00018,22.39321]
[1779941414214,38.99,73094.0,26.0,-0.47691,0.00018,22.39321]
[1779941414252,38.99,73099.82,26.0,-0.47586,0.00018,22.39147]
[1779941415150,38.99,73106.25,26.0,-0.47469,0.00018,22.38936]
[1779941417164,38.99,73111.27,26.0,-0.47378,0.00018,22.38759]
[1779941418065,38.99,73111.27,26.0,-0.47378,0.00018,22.38759]
[1779941418172,38.99,73111.27,26.0,-0.47378,0.00018,22.38759]
[1779941420881,38.99,73112.76,26.0,-0.47351,0.00018,22.38704]
[1779941422005,38.99,73114.66,26.0,-0.47316,0.00018,22.38633]
[1779941422025,38.99,73114.66,26.0,-0.47316,0.00018,22.38633]
[1779941422100,38.99,73114.66,26.0,-0.47316,0.00018,22.38633]
[1779941422391,38.99,73114.66,26.0,-0.47316,0.00018,22.38633]
[1779941422602,38.99,73114.66,26.0,-0.47316,0.00018,22.38633]
[1779941423857,38.99,73120.85,26.0,-0.47204,0.00018,22.38388]
[1779941424213,38.99,73118.68,26.0,-0.47243,0.00018,22.38476]
[1779941424785,38.99,73118.68,26.0,-0.47243,0.00018,22.38476]
[1779941424874,38.99,73118.68,26.0,-0.47243,0.00018,22.38476]
[1779941425629,38.99,73125.3,26.0,-0.47123,0.00018,22.38201]
[1779941429537,38.99,73127.1,26.0,-0.47091,0.00018,22.38123]
[1779941431230,38.99,73128.39,26.0,-0.47067,0.00018,22.38066]
[1779941431568,38.99,73128.39,26.0,-0.47067,0.00018,22.38066]
[1779941431670,38.99,73127.69,26.0,-0.4708,0.00018,22.37736]
[1779941432278,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941432851,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941432889,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941432933,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941433171,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941433252,38.99,73122.12,26.0,-0.47181,0.00018,22.37975]
[1779941433285,38.99,73111.43,26.0,-0.47375,0.00018,22.38393]
[1779941434629,38.99,73111.43,26.0,-0.47375,0.00018,22.38393]
[1779941434637,38.99,73111.43,26.0,-0.47375,0.00018,22.38393]
[1779941434635,38.99,73104.46,26.0,-0.47501,0.00018,22.38637]
[1779941434779,38.99,73104.46,26.0,-0.47501,0.00018,22.38637]
[1779941434907,38.99,73104.46,26.0,-0.47501,0.00018,22.38637]
[1779941435188,38.99,73104.46,26.0,-0.47501,0.00018,22.38637]
[1779941435299,38.99,73098.99,26.0,-0.47601,0.00018,22.38812]
[1779941438141,39.0,73096.34,26.0,-0.47649,0.00018,22.38893]
[1779941439330,39.0,73102.7,26.0,-0.47533,0.00018,22.38695]
[1779941444366,39.0,73105.13,26.0,-0.47489,0.00018,22.38615]
[1779941449401,39.0,73102.98,26.0,-0.47528,0.00018,22.38687]
[1779941454435,39.01,73097.27,26.0,-0.47632,0.00018,22.38866]
[1779941455871,39.0,73096.2,26.0,-0.47652,0.00018,22.38898]
[1779941455906,39.0,73096.2,26.0,-0.47652,0.00018,22.38898]
[1779941458031,39.0,73092.4,26.0,-0.47721,0.00018,22.39006]
[1779941458499,39.0,73092.4,26.0,-0.47721,0.00018,22.39006]
[1779941459936,39.0,73094.13,26.0,-0.47689,0.00018,22.38957]
[1779941461489,39.0,73101.85,26.0,-0.47549,0.00018,22.38723]
[1779941462242,39.0,73101.85,26.0,-0.47549,0.00018,22.38723]
[1779941462321,39.0,73101.85,26.0,-0.47549,0.00018,22.38723]
[1779941462496,39.0,73094.95,26.0,-0.47674,0.00018,22.38934]
[1779941462886,39.0,73094.95,26.0,-0.47674,0.00018,22.38934]
[1779941462981,39.0,73094.95,26.0,-0.47674,0.00018,22.38934]
[1779941463100,39.0,73094.95,26.0,-0.47674,0.00018,22.38934]
[1779941463178,39.0,73094.95,26.0,-0.47674,0.00018,22.38934]
[1779941463503,39.0,73088.12,26.0,-0.47798,0.00018,22.3912]
[1779941465517,39.0,73082.54,26.0,-0.479,0.00018,22.39257]
[1779941466064,39.0,73082.54,26.0,-0.479,0.00018,22.39257]
[1779941466791,39.0,73083.23,26.0,-0.47887,0.00018,22.39241]
[1779941467039,39.0,73083.23,26.0,-0.47887,0.00018,22.39241]
[1779941467116,39.0,73083.23,26.0,-0.47887,0.00018,22.39241]
[1779941467531,39.0,73089.33,26.0,-0.47776,0.00018,22.39089]
[1779941469139,38.99,73093.87,26.0,-0.47694,0.00018,22.38964]
[1779941469164,38.99,73093.87,26.0,-0.47694,0.00018,22.38964]
[1779941470526,38.99,73095.1,26.0,-0.47671,0.00018,22.38929]
[1779941470532,38.99,73095.1,26.0,-0.47671,0.00018,22.38929]
[1779941470554,38.99,73095.1,26.0,-0.47671,0.00018,22.38929]
[1779941470840,38.99,73098.07,26.0,-0.47617,0.00018,22.3884]
[1779941471570,38.99,73090.28,26.0,-0.47759,0.00018,22.39063]
[1779941471915,38.99,73090.28,26.0,-0.47759,0.00018,22.39063]
[1779941472051,38.99,73090.28,26.0,-0.47759,0.00018,22.39063]
[1779941472132,38.99,73090.28,26.0,-0.47759,0.00018,22.39063]
[1779941474301,38.99,73090.79,26.0,-0.4775,0.00018,22.39049]
[1779941475566,38.99,73090.46,26.0,-0.47755,0.00018,22.39058]
[1779941478587,38.99,73088.03,26.0,-0.478,0.00018,22.39122]
[1779941478856,38.99,73088.2,26.0,-0.47796,0.00018,22.39117]
[1779941480316,38.99,73086.81,26.0,-0.47822,0.00018,22.39153]
[1779941481666,38.99,73085.87,26.0,-0.47839,0.00018,22.39176]
[1779941481761,38.99,73085.87,26.0,-0.47839,0.00018,22.39176]
[1779941482015,38.98,73084.73,26.0,-0.47859,0.00018,22.39204]
[1779941482089,38.98,73084.73,26.0,-0.47859,0.00018,22.39204]
[1779941482144,38.98,73084.73,26.0,-0.47859,0.00018,22.39204]
[1779941482579,38.98,73084.73,26.0,-0.47859,0.00018,22.39204]
[1779941482788,38.98,73069.76,26.0,-0.48132,0.00018,22.39514]
[1779941482821,38.98,73069.76,26.0,-0.48132,0.00018,22.39514]
[1779941483269,38.98,73069.76,26.0,-0.48132,0.00018,22.39514]
[1779941483632,38.98,73069.76,26.0,-0.48132,0.00018,22.39514]
[1779941483751,38.98,73069.76,26.0,-0.48132,0.00018,22.39514]
[1779941483653,38.98,73062.84,26.0,-0.48258,0.00018,22.39622]
[1779941484663,38.98,73057.64,26.0,-0.48352,0.00018,22.39689]
[1779941485769,38.98,73057.64,26.0,-0.48352,0.00018,22.39689]
[1779941485971,38.98,73057.24,26.0,-0.48359,0.00018,22.39694]
[1779941486221,38.98,73057.24,26.0,-0.48359,0.00018,22.39694]
[1779941494344,38.98,73059.4,26.0,-0.4832,0.00018,22.39307]
[1779941500773,38.98,73059.0,26.0,-0.48327,0.00018,22.39312]
[1779941501221,38.98,73059.0,26.0,-0.48327,0.00018,22.39312]
[1779941503794,38.98,73066.71,26.0,-0.48187,0.00018,22.39204]
[1779941504465,38.98,73066.71,26.0,-0.48187,0.00018,22.39204]
[1779941504525,38.98,73066.71,26.0,-0.48187,0.00018,22.39204]
[1779941504731,38.98,73066.71,26.0,-0.48187,0.00018,22.39204]
[1779941504801,38.98,73071.76,26.0,-0.48095,0.00018,22.39118]
[1779941507148,38.98,73074.56,26.0,-0.48044,0.00018,22.39065]
[1779941508458,38.98,73072.01,26.0,-0.48091,0.00018,22.39113]
[1779941508544,38.98,73072.01,26.0,-0.48091,0.00018,22.39113]
[1779941511236,38.97,73074.53,26.0,-0.48045,0.00018,22.39066]
[1779941511256,38.97,73074.53,26.0,-0.48045,0.00018,22.39066]
[1779941511307,38.97,73074.53,26.0,-0.48045,0.00018,22.39066]
[1779941511638,38.97,73074.53,26.0,-0.48045,0.00018,22.39066]
[1779941511890,38.97,73074.87,26.0,-0.48038,0.00018,22.39059]
[1779941511945,38.97,73074.87,26.0,-0.48038,0.00018,22.39059]
[1779941512701,38.97,73086.9,26.0,-0.4782,0.00018,22.38789]
[1779941513092,38.97,73086.9,26.0,-0.4782,0.00018,22.38789]
[1779941513155,38.97,73086.9,26.0,-0.4782,0.00018,22.38789]
[1779941513264,38.97,73086.9,26.0,-0.4782,0.00018,22.38789]
[1779941513564,38.97,73094.29,26.0,-0.47685,0.00018,22.38589]
[1779941514648,38.97,73094.29,26.0,-0.47685,0.00018,22.38589]
[1779941516741,38.97,73098.88,26.0,-0.47602,0.00018,22.38452]
[1779941518354,38.97,73097.5,26.0,-0.47627,0.00018,22.38494]
[1779941518548,38.97,73097.5,26.0,-0.47627,0.00018,22.38494]
[1779941520621,38.97,73098.8,26.0,-0.47603,0.00018,22.38455]
[1779941521773,38.97,73099.62,26.0,-0.47588,0.00018,22.38429]
[1779941522218,38.97,73095.08,26.0,-0.47671,0.00018,22.38566]
[1779941522251,38.97,73087.8,26.0,-0.47803,0.00018,22.38765]
[1779941523162,38.97,73087.8,26.0,-0.47803,0.00018,22.38765]
[1779941524650,38.97,73087.9,26.0,-0.47801,0.00018,22.38763]
[1779941524709,38.97,73087.9,26.0,-0.47801,0.00018,22.38763]
[1779941527329,38.96,73084.58,26.0,-0.47862,0.00018,22.38845]
[1779941528842,38.96,73084.95,26.0,-0.47855,0.00018,22.38836]
[1779941529826,38.96,73082.24,26.0,-0.47904,0.00018,22.38901]
[1779941528971,38.96,73076.03,26.0,-0.48017,0.00018,22.39035]
[1779941530186,38.96,73076.03,26.0,-0.48017,0.00018,22.39035]
[1779941530201,38.96,73076.03,26.0,-0.48017,0.00018,22.39035]
[1779941530285,38.96,73069.59,26.0,-0.48134,0.00018,22.39156]
[1779941531006,38.96,73069.59,26.0,-0.48134,0.00018,22.39156]
[1779941537005,38.95,73069.12,26.0,-0.48143,0.00018,22.39163]
[1779941538137,38.95,73068.88,26.0,-0.48147,0.00018,22.39167]
[1779941542826,38.95,73066.88,26.0,-0.48183,0.00018,22.392]
[1779941545270,38.94,73067.29,26.0,-0.48176,0.00018,22.39193]
[1779941545412,38.94,73067.29,26.0,-0.48176,0.00018,22.39193]
[1779941545927,38.94,73067.18,26.0,-0.48178,0.00018,22.39195]
[1779941546507,38.94,73067.18,26.0,-0.48178,0.00018,22.39195]
[1779941546679,38.94,73067.18,26.0,-0.48178,0.00018,22.39195]
[1779941546812,38.94,73059.81,26.0,-0.48312,0.00018,22.39301]
[1779941547104,38.94,73052.74,26.0,-0.48441,0.00018,22.39379]
[1779941548112,38.94,73047.8,26.0,-0.48531,0.00018,22.3942]
[1779941549116,38.94,73047.8,26.0,-0.48531,0.00018,22.3942]
[1779941551806,38.94,73045.33,26.0,-0.48576,0.00018,22.39435]
[1779941557174,38.94,73045.85,26.0,-0.48566,0.00018,22.39072]
[1779941562172,38.95,73046.0,26.0,-0.48564,0.00018,22.39071]
[1779941562210,38.95,73051.12,26.0,-0.4847,0.00018,22.39033]
[1779941566089,38.95,73052.89,26.0,-0.48438,0.00018,22.39017]
[1779941566171,38.95,73052.89,26.0,-0.48438,0.00018,22.39017]
[1779941566747,38.95,73052.89,26.0,-0.48438,0.00018,22.39017]
[1779941566834,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941566986,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567120,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567156,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567374,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567509,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567537,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567832,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567838,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567852,38.95,73049.03,26.0,-0.48509,0.00018,22.3905]
[1779941567843,38.95,73042.03,26.0,-0.48636,0.00018,22.39092]
[1779941568092,38.95,73042.03,26.0,-0.48636,0.00018,22.39092]
[1779941568431,38.95,73042.03,26.0,-0.48636,0.00018,22.39092]
[1779941568491,38.95,73026.1,26.0,-0.48927,0.00018,22.39102]
[1779941569171,38.95,73026.1,26.0,-0.48927,0.00018,22.39102]
[1779941569259,38.95,73020.9,26.0,-0.49021,0.00018,22.39079]
[1779941571082,38.95,73020.54,26.0,-0.49028,0.00018,22.39077]
[1779941574988,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575008,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575017,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575380,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575389,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575437,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575579,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575672,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575688,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575692,38.95,73018.28,26.0,-0.49069,0.00018,22.39063]
[1779941575960,38.95,73014.77,26.0,-0.49133,0.00018,22.39037]
[1779941576463,38.95,73014.77,26.0,-0.49133,0.00018,22.39037]
[1779941576863,38.94,73002.24,26.0,-0.49362,0.00018,22.38895]
[1779941577709,38.94,73002.24,26.0,-0.49362,0.00018,22.38895]
[1779941577710,38.94,73002.24,26.0,-0.49362,0.00018,22.38895]
[1779941577930,38.94,72997.91,26.0,-0.49441,0.00018,22.38828]
[1779941577933,38.94,72997.91,26.0,-0.49441,0.00018,22.38828]
[1779941578323,38.94,73002.98,26.0,-0.49348,0.00018,22.38905]
[1779941578946,38.94,73002.98,26.0,-0.49348,0.00018,22.38905]
[1779941579276,38.94,73002.98,26.0,-0.49348,0.00018,22.38905]
[1779941580137,38.94,73004.06,26.0,-0.49329,0.00018,22.3892]
[1779941580162,38.94,73004.06,26.0,-0.49329,0.00018,22.3892]
[1779941583847,38.94,73004.65,26.0,-0.49318,0.00018,22.38928]
[1779941587507,38.93,73005.72,26.0,-0.49299,0.00018,22.38942]
[1779941590785,38.93,73004.82,26.0,-0.49315,0.00018,22.3893]
[1779941592819,38.93,73004.5,26.0,-0.49321,0.00018,22.38926]
[1779941592904,38.93,73004.5,26.0,-0.49321,0.00018,22.38926]
[1779941593745,38.92,73004.04,26.0,-0.49329,0.00018,22.3892]
[1779941593791,38.92,73004.04,26.0,-0.49329,0.00018,22.3892]
[1779941596803,38.92,73008.98,26.0,-0.49239,0.00018,22.3898]
[1779941597036,38.92,73009.4,26.0,-0.49232,0.00018,22.38985]
[1779941597055,38.92,73009.4,26.0,-0.49232,0.00018,22.38985]
[1779941598273,38.92,73005.68,26.0,-0.49299,0.00018,22.38941]
[1779941601544,38.91,73000.31,26.0,-0.49398,0.00018,22.38866]
[1779941601554,38.91,73000.31,26.0,-0.49398,0.00018,22.38866]
[1779941603475,38.91,72997.56,26.0,-0.49448,0.00018,22.38823]
[1779941606640,38.91,72997.29,26.0,-0.49453,0.00018,22.38819]
[1779941610453,38.91,72994.43,26.0,-0.49505,0.00018,22.38769]
[1779941611157,38.9,72993.56,26.0,-0.49521,0.00018,22.38753]
[1779941611165,38.9,72993.56,26.0,-0.49521,0.00018,22.38753]
[1779941615374,38.9,72996.78,26.0,-0.49462,0.00018,22.3845]
[1779941615582,38.9,72997.15,26.0,-0.49456,0.00018,22.38456]
[1779941617003,38.9,72997.45,26.0,-0.4945,0.00018,22.38461]
[1779941617491,38.9,72997.45,26.0,-0.4945,0.00018,22.38461]
[1779941617493,38.9,72997.45,26.0,-0.4945,0.00018,22.38461]
[1779941620178,38.9,73000.4,26.0,-0.49396,0.00018,22.38508]
[1779941620184,38.9,73000.4,26.0,-0.49396,0.00018,22.38508]
[1779941620902,38.9,73000.4,26.0,-0.49396,0.00018,22.38508]
[1779941622057,38.9,73000.05,26.0,-0.49403,0.00018,22.38503]
[1779941623565,38.89,72999.97,26.0,-0.49404,0.00018,22.38501]
[1779941623916,38.89,72999.97,26.0,-0.49404,0.00018,22.38501]
[1779941623638,38.89,73000.02,26.0,-0.49403,0.00018,22.38502]
[1779941624645,38.89,72993.74,26.0,-0.49518,0.00018,22.38397]
[1779941626410,38.89,72991.4,26.0,-0.49561,0.00018,22.38353]
[1779941628286,38.89,72993.98,26.0,-0.49514,0.00018,22.38401]
[1779941628307,38.89,72993.98,26.0,-0.49514,0.00018,22.38401]
[1779941628332,38.89,72993.98,26.0,-0.49514,0.00018,22.38401]
[1779941629271,38.89,72993.4,26.0,-0.49524,0.00018,22.3839]
[1779941629524,38.89,72993.4,26.0,-0.49524,0.00018,22.3839]
[1779941629680,38.89,72987.16,26.0,-0.49638,0.00018,22.38266]
[1779941630574,38.89,72987.16,26.0,-0.49638,0.00018,22.38266]
[1779941631717,38.89,72985.86,26.0,-0.49662,0.00018,22.38238]
[1779941631794,38.89,72980.79,26.0,-0.49755,0.00018,22.38121]
[1779941632171,38.89,72980.79,26.0,-0.49755,0.00018,22.38121]
[1779941632740,38.89,72980.79,26.0,-0.49755,0.00018,22.38121]
[1779941632840,38.89,72980.79,26.0,-0.49755,0.00018,22.38121]
[1779941632932,38.88,72973.0,26.0,-0.49897,0.00018,22.37917]
[1779941633157,38.88,72973.0,26.0,-0.49897,0.00018,22.37917]
[1779941633698,38.88,72973.0,26.0,-0.49897,0.00018,22.37917]
[1779941633727,38.88,72973.0,26.0,-0.49897,0.00018,22.37917]
[1779941633924,38.88,72968.44,26.0,-0.49981,0.00018,22.37784]
[1779941637635,38.89,72967.34,26.0,-0.50001,0.00018,22.3775]
[1779941638095,38.89,72968.05,26.0,-0.49988,0.00018,22.37772]
[1779941638222,38.89,72968.05,26.0,-0.49988,0.00018,22.37772]
[1779941638385,38.89,72968.05,26.0,-0.49988,0.00018,22.37772]
[1779941638642,38.89,72968.05,26.0,-0.49988,0.00018,22.37772]
[1779941638744,38.89,72959.82,26.0,-0.50138,0.00018,22.37506]
[1779941639097,38.89,72959.82,26.0,-0.50138,0.00018,22.37506]
[1779941639992,38.89,72957.81,26.0,-0.50175,0.00018,22.37436]
[1779941645386,38.89,72955.81,26.0,-0.50212,0.00018,22.37365]
[1779941648025,38.9,72955.37,26.0,-0.5022,0.00018,22.37349]
[1779941648127,38.9,72955.37,26.0,-0.5022,0.00018,22.37349]
[1779941648148,38.9,72955.37,26.0,-0.5022,0.00018,22.37349]
[1779941648814,38.9,72963.22,26.0,-0.50076,0.00018,22.3762]
[1779941649010,38.9,72963.22,26.0,-0.50076,0.00018,22.3762]
[1779941649018,38.9,72963.22,26.0,-0.50076,0.00018,22.3762]
[1779941651079,38.9,72968.4,26.0,-0.49981,0.00018,22.37783]
[1779941651086,38.9,72968.4,26.0,-0.49981,0.00018,22.37783]
[1779941651247,38.9,72968.4,26.0,-0.49981,0.00018,22.37783]
[1779941651952,38.9,72968.4,26.0,-0.49981,0.00018,22.37783]
[1779941652277,38.9,72970.25,26.0,-0.49947,0.00018,22.37838]
[1779941654115,38.9,72970.99,26.0,-0.49934,0.00018,22.37859]
[1779941655231,38.9,72969.62,26.0,-0.49959,0.00018,22.37819]
[1779941656359,38.9,72969.55,26.0,-0.4996,0.00018,22.37817]
[1779941656414,38.9,72969.55,26.0,-0.4996,0.00018,22.37817]
[1779941656557,38.9,72969.55,26.0,-0.4996,0.00018,22.37817]
[1779941656871,38.9,72960.23,26.0,-0.5013,0.00018,22.3752]
[1779941659891,38.91,72955.66,26.0,-0.50214,0.00018,22.3736]
[1779941664930,38.91,72955.38,26.0,-0.50219,0.00018,22.3735]
[1779941668461,38.91,72957.5,26.0,-0.5018,0.00018,22.37426]
[1779941669573,38.91,72960.9,26.0,-0.50118,0.00018,22.37543]
[1779941675015,38.91,72966.12,26.0,-0.50023,0.00018,22.37352]
[1779941680921,38.91,72966.58,26.0,-0.50014,0.00018,22.37367]
[1779941680961,38.91,72966.58,26.0,-0.50014,0.00018,22.37367]
[1779941681006,38.91,72966.58,26.0,-0.50014,0.00018,22.37367]
[1779941681008,38.91,72966.58,26.0,-0.50014,0.00018,22.37367]
[1779941681171,38.92,72968.1,26.0,-0.49986,0.00018,22.37413]
[1779941682657,38.92,72969.11,26.0,-0.49968,0.00018,22.37444]
[1779941684146,38.92,72965.48,26.0,-0.50034,0.00018,22.37332]
[1779941686714,38.92,72968.79,26.0,-0.49974,0.00018,22.37434]
[1779941688102,38.92,72974.3,26.0,-0.49873,0.00018,22.37592]
[1779941693483,38.92,72974.85,26.0,-0.49863,0.00018,22.37607]
[1779941693621,38.92,72974.85,26.0,-0.49863,0.00018,22.37607]
[1779941694289,38.92,72974.35,26.0,-0.49872,0.00018,22.37593]
[1779941695637,38.92,72969.97,26.0,-0.49952,0.00018,22.37469]
[1779941699028,38.92,72967.99,26.0,-0.49988,0.00018,22.3741]
[1779941706228,38.93,72971.41,26.0,-0.49926,0.00018,22.37511]
[1779941708244,38.93,72971.04,26.0,-0.49932,0.00018,22.375]
[1779941708269,38.93,72971.04,26.0,-0.49932,0.00018,22.375]
[1779941709263,38.93,72966.73,26.0,-0.50011,0.00018,22.37371]
[1779941709320,38.93,72957.78,26.0,-0.50175,0.00018,22.37075]
[1779941710257,38.93,72952.31,26.0,-0.50275,0.00018,22.36876]
[1779941711821,38.93,72952.31,26.0,-0.50275,0.00018,22.36876]
[1779941711831,38.93,72952.31,26.0,-0.50275,0.00018,22.36876]
[1779941711909,38.93,72952.31,26.0,-0.50275,0.00018,22.36876]
[1779941712336,38.93,72951.59,26.0,-0.50288,0.00018,22.36849]
[1779941712437,38.93,72957.74,26.0,-0.50175,0.00018,22.37074]
[1779941713234,38.93,72957.74,26.0,-0.50175,0.00018,22.37074]
[1779941714400,38.93,72959.96,26.0,-0.50135,0.00018,22.37151]
[1779941714713,38.93,72959.96,26.0,-0.50135,0.00018,22.37151]
[1779941714775,38.93,72959.96,26.0,-0.50135,0.00018,22.37151]
[1779941715073,38.93,72960.06,26.0,-0.50133,0.00018,22.37154]
[1779941715686,38.93,72974.86,26.0,-0.49862,0.00018,22.37607]
[1779941716813,38.93,72974.86,26.0,-0.49862,0.00018,22.37607]
[1779941716813,38.93,72974.86,26.0,-0.49862,0.00018,22.37607]
[1779941718807,38.93,72981.35,26.0,-0.49744,0.00018,22.37773]
[1779941718809,38.93,72981.35,26.0,-0.49744,0.00018,22.37773]
[1779941718857,38.93,72990.93,26.0,-0.49569,0.00018,22.37983]
[1779941724056,38.93,72991.3,26.0,-0.49562,0.00018,22.3799]
[1779941729079,38.93,72991.56,26.0,-0.49557,0.00018,22.37995]
[1779941729735,38.93,72991.92,26.0,-0.49551,0.00018,22.38002]
[1779941730253,38.93,72991.74,26.0,-0.49554,0.00018,22.37998]
[1779941730892,38.93,72991.74,26.0,-0.49554,0.00018,22.37998]
[1779941730965,38.93,72997.9,26.0,-0.49442,0.00018,22.38108]
[1779941732839,38.93,73000.95,26.0,-0.49386,0.00018,22.37795]
[1779941733176,38.93,73002.49,26.0,-0.49358,0.00018,22.37817]
[1779941733362,38.93,73002.49,26.0,-0.49358,0.00018,22.37817]
[1779941733375,38.93,73002.49,26.0,-0.49358,0.00018,22.37817]
[1779941733422,38.93,73002.23,26.0,-0.49363,0.00018,22.37814]
[1779941735929,38.93,73002.33,26.0,-0.49361,0.00018,22.37815]
[1779941736418,38.93,73003.11,26.0,-0.49347,0.00018,22.37826]
[1779941736915,38.93,73003.11,26.0,-0.49347,0.00018,22.37826]
[1779941739039,38.92,73007.9,26.0,-0.49259,0.00018,22.37887]
[1779941740545,38.92,73008.43,26.0,-0.49249,0.00018,22.37893]
[1779941740693,38.92,73008.43,26.0,-0.49249,0.00018,22.37893]
[1779941740746,38.92,73008.43,26.0,-0.49249,0.00018,22.37893]
[1779941741891,38.92,73007.5,26.0,-0.49266,0.00018,22.37883]
[1779941742341,38.92,73003.17,26.0,-0.49346,0.00018,22.37827]
[1779941742485,38.92,72999.3,26.0,-0.49416,0.00018,22.3777]
[1779941744159,38.92,72997.25,26.0,-0.49454,0.00018,22.37737]
[1779941744499,38.92,72999.98,26.0,-0.49404,0.00018,22.37781]
[1779941747478,38.91,73002.17,26.0,-0.49364,0.00018,22.37813]
[1779941748226,38.91,73002.65,26.0,-0.49355,0.00018,22.3782]
[1779941748681,38.91,73002.65,26.0,-0.49355,0.00018,22.3782]
[1779941752413,38.91,73008.3,26.0,-0.49252,0.00018,22.37892]
[1779941752660,38.91,73008.3,26.0,-0.49252,0.00018,22.37892]
[1779941754072,38.91,73010.57,26.0,-0.4921,0.00018,22.37917]
[1779941754507,38.91,73009.91,26.0,-0.49223,0.00018,22.3791]
[1779941755576,38.9,73002.66,26.0,-0.49355,0.00018,22.3782]
[1779941756391,38.9,73002.66,26.0,-0.49355,0.00018,22.3782]
[1779941756476,38.9,73002.66,26.0,-0.49355,0.00018,22.3782]
[1779941756508,38.9,73002.66,26.0,-0.49355,0.00018,22.3782]
[1779941756584,38.9,72999.77,26.0,-0.49408,0.00018,22.37777]
[1779941757591,38.9,72993.84,26.0,-0.49516,0.00018,22.37678]
[1779941759145,38.9,72991.7,26.0,-0.49555,0.00018,22.37638]
[1779941759219,38.9,72991.7,26.0,-0.49555,0.00018,22.37638]
[1779941759517,38.9,72991.7,26.0,-0.49555,0.00018,22.37638]
[1779941759605,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941760498,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941760621,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941760633,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941760724,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941761099,38.9,72988.69,26.0,-0.4961,0.00018,22.37578]
[1779941761648,38.9,72986.13,26.0,-0.49657,0.00018,22.37523]
[1779941761712,38.9,72976.07,26.0,-0.49841,0.00018,22.3728]
[1779941764196,38.9,72973.47,26.0,-0.49889,0.00018,22.37209]
[1779941764376,38.9,72973.47,26.0,-0.49889,0.00018,22.37209]
[1779941764520,38.9,72973.47,26.0,-0.49889,0.00018,22.37209]
[1779941764586,38.9,72973.47,26.0,-0.49889,0.00018,22.37209]
[1779941764709,38.9,72963.17,26.0,-0.50077,0.00018,22.36898]
[1779941766149,38.9,72963.17,26.0,-0.50077,0.00018,22.36898]
[1779941765648,38.9,72957.9,26.0,-0.50173,0.00018,22.36719]
[1779941766220,38.9,72957.9,26.0,-0.50173,0.00018,22.36719]
[1779941766356,38.9,72957.9,26.0,-0.50173,0.00018,22.36719]
[1779941766836,38.9,72951.87,26.0,-0.50284,0.00018,22.36499]
[1779941768821,38.9,72949.39,26.0,-0.50329,0.00018,22.36403]
[1779941768895,38.9,72949.39,26.0,-0.50329,0.00018,22.36403]
[1779941768910,38.9,72949.39,26.0,-0.50329,0.00018,22.36403]
[1779941769185,38.9,72948.72,26.0,-0.50341,0.00018,22.36377]
[1779941771557,38.9,72948.17,26.0,-0.50352,0.00018,22.36355]
[1779941771570,38.9,72948.17,26.0,-0.50352,0.00018,22.36355]
[1779941771667,38.9,72948.17,26.0,-0.50352,0.00018,22.36355]
[1779941771788,38.9,72948.17,26.0,-0.50352,0.00018,22.36355]
[1779941772795,38.9,72947.06,26.0,-0.50372,0.00018,22.36311]
[1779941773014,38.9,72934.35,26.0,-0.50604,0.00018,22.35762]
[1779941774872,38.9,72930.65,26.0,-0.50672,0.00018,22.35587]
[1779941777268,38.89,72930.75,26.0,-0.50671,0.00018,22.35592]
[1779941782767,38.89,72929.93,26.0,-0.50685,0.00018,22.35553]
[1779941785097,38.9,72940.37,26.0,-0.50494,0.00018,22.36031]
[1779941787743,38.9,72938.71,26.0,-0.50525,0.00018,22.35959]
[1779941787825,38.9,72938.71,26.0,-0.50525,0.00018,22.35959]
[1779941788579,38.9,72939.86,26.0,-0.50504,0.00018,22.36009]
[1779941788808,38.9,72939.86,26.0,-0.50504,0.00018,22.36009]
[1779941789091,38.9,72956.0,26.0,-0.50208,0.00018,22.36652]
[1779941789519,38.9,72956.0,26.0,-0.50208,0.00018,22.36652]
[1779941790129,38.9,72956.0,26.0,-0.50208,0.00018,22.36652]
[1779941789937,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941790376,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941790444,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941790582,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941790863,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941791142,38.9,72968.67,26.0,-0.49977,0.00018,22.3707]
[1779941790923,38.9,72965.34,26.0,-0.50038,0.00018,22.36967]
[1779941791356,38.9,72965.34,26.0,-0.50038,0.00018,22.36967]
[1779941791359,38.9,72965.34,26.0,-0.50038,0.00018,22.36967]
[1779941791648,38.9,72965.34,26.0,-0.50038,0.00018,22.36967]
[1779941791840,38.9,72952.1,26.0,-0.5028,0.00018,22.36147]
[1779941796875,38.9,72952.15,26.0,-0.50279,0.00018,22.36149]
[1779941797641,38.9,72952.15,26.0,-0.50279,0.00018,22.36149]
[1779941798592,38.9,72949.56,26.0,-0.50327,0.00018,22.36049]
[1779941801206,38.89,72949.05,26.0,-0.50336,0.00018,22.36029]
[1779941801488,38.89,72949.05,26.0,-0.50336,0.00018,22.36029]
[1779941802380,38.89,72945.49,26.0,-0.50401,0.00018,22.35887]
[1779941805019,38.89,72945.88,26.0,-0.50394,0.00018,22.35902]
[1779941807365,38.89,72945.08,26.0,-0.50409,0.00018,22.3587]
[1779941807807,38.89,72945.08,26.0,-0.50409,0.00018,22.3587]
[1779941807836,38.89,72945.08,26.0,-0.50409,0.00018,22.3587]
[1779941808061,38.89,72945.08,26.0,-0.50409,0.00018,22.3587]
[1779941808132,38.89,72943.98,26.0,-0.50429,0.00018,22.35824]
[1779941809070,38.89,72933.87,26.0,-0.50614,0.00018,22.35379]
[1779941810249,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810324,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810366,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810481,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810630,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810703,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810834,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810894,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941810966,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941811032,38.89,72937.47,26.0,-0.50548,0.00018,22.35543]
[1779941811151,38.89,72951.61,26.0,-0.50289,0.00018,22.36128]
[1779941811836,38.89,72951.61,26.0,-0.50289,0.00018,22.36128]
[1779941812000,38.89,72951.61,26.0,-0.50289,0.00018,22.36128]
[1779941812086,38.89,72961.18,26.0,-0.50114,0.00018,22.36471]
[1779941812558,38.89,72961.18,26.0,-0.50114,0.00018,22.36471]
[1779941818106,38.89,72958.31,26.0,-0.50167,0.00018,22.36373]
[1779941818175,38.89,72958.31,26.0,-0.50167,0.00018,22.36373]
[1779941819102,38.89,72958.1,26.0,-0.50171,0.00018,22.36366]
[1779941819173,38.89,72958.1,26.0,-0.50171,0.00018,22.36366]
[1779941828544,38.89,72951.66,26.0,-0.50288,0.00018,22.3613]
[1779941829563,38.89,72951.33,26.0,-0.50294,0.00018,22.36118]
[1779941829678,38.89,72951.33,26.0,-0.50294,0.00018,22.36118]
[1779941830265,38.89,72947.25,26.0,-0.50369,0.00018,22.35958]
[1779941833379,38.88,72948.05,26.0,-0.50355,0.00018,22.3599]
[1779941839169,38.88,72952.55,26.0,-0.50272,0.00018,22.36164]
[1779941844204,38.88,72952.11,26.0,-0.5028,0.00018,22.36147]
[1779941847095,38.88,72951.64,26.0,-0.50289,0.00018,22.36129]
[1779941848313,38.88,72948.61,26.0,-0.50345,0.00018,22.36012]
[1779941848369,38.88,72948.61,26.0,-0.50345,0.00018,22.36012]
[1779941849238,38.88,72953.38,26.0,-0.50257,0.00018,22.36195]
[1779941853747,38.88,72954.29,26.0,-0.50241,0.00018,22.35868]
[1779941853769,38.88,72954.29,26.0,-0.50241,0.00018,22.35868]
[1779941853811,38.88,72954.29,26.0,-0.50241,0.00018,22.35868]
[1779941853956,38.88,72954.29,26.0,-0.50241,0.00018,22.35868]
[1779941856248,38.87,72957.81,26.0,-0.50177,0.00018,22.35995]
[1779941856254,38.87,72957.81,26.0,-0.50177,0.00018,22.35995]
[1779941856352,38.87,72958.94,26.0,-0.50156,0.00018,22.36034]
[1779941858599,38.88,72961.87,26.0,-0.50102,0.00018,22.36134]
[1779941858643,38.88,72961.87,26.0,-0.50102,0.00018,22.36134]
[1779941859848,38.88,72963.8,26.0,-0.50067,0.00018,22.36197]
[1779941860204,38.88,72963.8,26.0,-0.50067,0.00018,22.36197]
[1779941860321,38.88,72958.71,26.0,-0.5016,0.00018,22.36026]
[1779941863810,38.88,72959.52,26.0,-0.50145,0.00018,22.36054]
[1779941863820,38.88,72959.52,26.0,-0.50145,0.00018,22.36054]
[1779941863828,38.88,72959.52,26.0,-0.50145,0.00018,22.36054]
[1779941863897,38.88,72959.52,26.0,-0.50145,0.00018,22.36054]
[1779941865042,38.88,72960.26,26.0,-0.50132,0.00018,22.3608]
[1779941865114,38.88,72965.93,26.0,-0.50028,0.00018,22.36265]
[1779941865758,38.88,72965.93,26.0,-0.50028,0.00018,22.36265]
[1779941865819,38.88,72965.93,26.0,-0.50028,0.00018,22.36265]
[1779941866363,38.88,72970.53,26.0,-0.49943,0.00018,22.36404]
[1779941871360,38.88,72972.15,26.0,-0.49914,0.00018,22.36451]
[1779941871373,38.88,72972.15,26.0,-0.49914,0.00018,22.36451]
[1779941871530,38.88,72974.6,26.0,-0.49869,0.00018,22.36519]
[1779941873531,38.89,72980.73,26.0,-0.49757,0.00018,22.36678]
[1779941875813,38.89,72985.18,26.0,-0.49675,0.00018,22.36782]
[1779941877979,38.89,72984.62,26.0,-0.49685,0.00018,22.36769]
[1779941877982,38.89,72984.62,26.0,-0.49685,0.00018,22.36769]
[1779941878662,38.89,72984.82,26.0,-0.49682,0.00018,22.36773]
[1779941878700,38.89,72984.82,26.0,-0.49682,0.00018,22.36773]
[1779941878795,38.89,72984.82,26.0,-0.49682,0.00018,22.36773]
[1779941879124,38.89,72984.82,26.0,-0.49682,0.00018,22.36773]
[1779941879163,38.89,72984.82,26.0,-0.49682,0.00018,22.36773]
[1779941879226,38.89,72985.16,26.0,-0.49676,0.00018,22.36781]
[1779941880587,38.89,72981.41,26.0,-0.49744,0.00018,22.36694]
[1779941881667,38.89,72972.08,26.0,-0.49915,0.00018,22.36449]
[1779941887521,38.89,72968.12,26.0,-0.49987,0.00018,22.36333]
[1779941887697,38.89,72968.12,26.0,-0.49987,0.00018,22.36333]
[1779941888637,38.89,72968.14,26.0,-0.49987,0.00018,22.36333]
[1779941889726,38.9,72967.08,26.0,-0.50006,0.00018,22.36301]
[1779941889817,38.9,72970.16,26.0,-0.4995,0.00018,22.36394]
[1779941890716,38.9,72970.16,26.0,-0.4995,0.00018,22.36394]
[1779941890817,38.9,72975.41,26.0,-0.49854,0.00018,22.36541]
[1779941892550,38.9,72969.51,26.0,-0.49962,0.00018,22.36374]
[1779941894067,38.9,72969.51,26.0,-0.49962,0.00018,22.36374]
[1779941896407,38.9,72967.74,26.0,-0.49994,0.00018,22.36321]
[1779941896462,38.9,72967.74,26.0,-0.49994,0.00018,22.36321]
[1779941898339,38.9,72965.9,26.0,-0.50028,0.00018,22.36264]
[1779941900861,38.9,72965.18,26.0,-0.50041,0.00018,22.36242]
[1779941901144,38.9,72965.18,26.0,-0.50041,0.00018,22.36242]
[1779941901192,38.9,72965.18,26.0,-0.50041,0.00018,22.36242]
[1779941901268,38.9,72965.18,26.0,-0.50041,0.00018,22.36242]
[1779941901828,38.9,72962.65,26.0,-0.50087,0.00018,22.3616]
[1779941901891,38.9,72962.65,26.0,-0.50087,0.00018,22.3616]
[1779941901992,38.9,72962.65,26.0,-0.50087,0.00018,22.3616]
[1779941901998,38.9,72962.65,26.0,-0.50087,0.00018,22.3616]
[1779941902247,38.9,72950.88,26.0,-0.50302,0.00018,22.3574]
[1779941902543,38.9,72950.88,26.0,-0.50302,0.00018,22.3574]
[1779941903221,38.9,72940.93,26.0,-0.50485,0.00018,22.35335]
[1779941905140,38.9,72941.84,26.0,-0.50468,0.00018,22.35374]
[1779941906979,38.9,72937.01,26.0,-0.50556,0.00018,22.35162]
[1779941907028,38.9,72937.01,26.0,-0.50556,0.00018,22.35162]
[1779941907047,38.9,72935.22,26.0,-0.50589,0.00018,22.35081]
[1779941910267,38.9,72930.85,26.0,-0.50669,0.00018,22.34876]
[1779941914606,38.9,72929.6,26.0,-0.50692,0.00018,22.34455]
[1779941917676,38.9,72927.21,26.0,-0.50736,0.00018,22.34338]
[1779941917703,38.9,72927.21,26.0,-0.50736,0.00018,22.34338]
[1779941918971,38.9,72925.69,26.0,-0.50764,0.00018,22.34262]
[1779941919241,38.9,72925.69,26.0,-0.50764,0.00018,22.34262]
[1779941919261,38.9,72925.69,26.0,-0.50764,0.00018,22.34262]
[1779941919271,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941919382,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941919934,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941920083,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941920121,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941920138,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941920234,38.9,72920.5,26.0,-0.50859,0.00018,22.33995]
[1779941920230,38.9,72902.94,26.0,-0.5118,0.00018,22.32997]
[1779941920897,38.9,72902.94,26.0,-0.5118,0.00018,22.32997]
[1779941921080,38.9,72902.94,26.0,-0.5118,0.00018,22.32997]
[1779941921266,38.9,72902.94,26.0,-0.5118,0.00018,22.32997]
[1779941921324,38.9,72889.07,26.0,-0.51434,0.00018,22.32106]
[1779941922624,38.9,72887.19,26.0,-0.51469,0.00018,22.31979]
[1779941922662,38.9,72887.19,26.0,-0.51469,0.00018,22.31979]
[1779941922956,38.9,72887.19,26.0,-0.51469,0.00018,22.31979]
[1779941923253,38.9,72881.77,26.0,-0.51568,0.00018,22.31601]
[1779941923402,38.9,72881.77,26.0,-0.51568,0.00018,22.31601]
[1779941923421,38.9,72881.77,26.0,-0.51568,0.00018,22.31601]
[1779941923798,38.9,72881.77,26.0,-0.51568,0.00018,22.31601]
[1779941924041,38.9,72881.77,26.0,-0.51568,0.00018,22.31601]
[1779941924143,38.9,72872.47,26.0,-0.51738,0.00018,22.30922]
[1779941924738,38.9,72872.47,26.0,-0.51738,0.00018,22.30922]
[1779941924799,38.9,72872.47,26.0,-0.51738,0.00018,22.30922]
[1779941925286,38.9,72872.47,26.0,-0.51738,0.00018,22.30922]
[1779941925803,38.9,72864.47,26.0,-0.51884,0.00018,22.30305]
[1779941930838,38.9,72861.83,26.0,-0.51933,0.00018,22.30094]
[1779941931543,38.9,72861.83,26.0,-0.51933,0.00018,22.30094]
[1779941931689,38.9,72861.83,26.0,-0.51933,0.00018,22.30094]
[1779941931845,38.9,72857.27,26.0,-0.52016,0.00018,22.29723]
[1779941932615,38.9,72857.27,26.0,-0.52016,0.00018,22.29723]
[1779941934174,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941934607,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941934667,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941934678,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941934721,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941935053,38.9,72865.58,26.0,-0.51864,0.00018,22.30392]
[1779941935151,38.9,72877.95,26.0,-0.51638,0.00018,22.31327]
[1779941935493,38.9,72877.95,26.0,-0.51638,0.00018,22.31327]
[1779941935551,38.9,72877.95,26.0,-0.51638,0.00018,22.31327]
[1779941936116,38.9,72877.95,26.0,-0.51638,0.00018,22.31327]
[1779941936357,38.9,72877.95,26.0,-0.51638,0.00018,22.31327]
[1779941936808,38.9,72878.24,26.0,-0.51632,0.00018,22.31348]
[1779941936900,38.9,72878.24,26.0,-0.51632,0.00018,22.31348]
[1779941936991,38.9,72883.91,26.0,-0.51529,0.00018,22.31752]
[1779941938236,38.9,72883.91,26.0,-0.51529,0.00018,22.31752]
[1779941938323,38.9,72888.26,26.0,-0.51449,0.00018,22.32052]
[1779941939149,38.9,72888.26,26.0,-0.51449,0.00018,22.32052]
[1779941939156,38.9,72888.26,26.0,-0.51449,0.00018,22.32052]
[1779941939183,38.9,72888.26,26.0,-0.51449,0.00018,22.32052]
[1779941939197,38.9,72888.26,26.0,-0.51449,0.00018,22.32052]
[1779941939593,38.9,72890.97,26.0,-0.51399,0.00018,22.32234]
[1779941939901,38.9,72885.95,26.0,-0.51491,0.00018,22.31894]
[1779941940393,38.9,72885.95,26.0,-0.51491,0.00018,22.31894]
[1779941940423,38.9,72885.95,26.0,-0.51491,0.00018,22.31894]
[1779941940488,38.9,72885.95,26.0,-0.51491,0.00018,22.31894]
[1779941940861,38.9,72885.95,26.0,-0.51491,0.00018,22.31894]
[1779941941067,38.9,72866.43,26.0,-0.51848,0.00018,22.3046]
[1779941941915,38.9,72861.09,26.0,-0.51946,0.00018,22.30036]
[1779941943328,38.9,72861.09,26.0,-0.51946,0.00018,22.30036]
[1779941943929,38.9,72867.27,26.0,-0.51833,0.00018,22.30525]
[1779941944664,38.9,72867.27,26.0,-0.51833,0.00018,22.30525]
[1779941945345,38.9,72867.27,26.0,-0.51833,0.00018,22.30525]
[1779941945943,38.9,72861.73,26.0,-0.51934,0.00018,22.30087]
[1779941946950,38.9,72867.14,26.0,-0.51835,0.00018,22.30515]
[1779941947957,38.9,72872.14,26.0,-0.51744,0.00018,22.30898]
[1779941951787,38.9,72874.04,26.0,-0.51709,0.00018,22.3104]
[1779941952289,38.9,72874.04,26.0,-0.51709,0.00018,22.3104]
[1779941952291,38.9,72866.11,26.0,-0.51854,0.00018,22.30435]
[1779941952893,38.9,72866.11,26.0,-0.51854,0.00018,22.30435]
[1779941953853,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954022,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954049,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954144,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954149,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954155,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954164,38.9,72866.47,26.0,-0.51848,0.00018,22.30463]
[1779941954181,38.9,72876.75,26.0,-0.51659,0.00018,22.3124]
[1779941954943,38.9,72876.75,26.0,-0.51659,0.00018,22.3124]
[1779941954973,38.9,72876.75,26.0,-0.51659,0.00018,22.3124]
[1779941954981,38.9,72876.75,26.0,-0.51659,0.00018,22.3124]
[1779941955031,38.9,72876.75,26.0,-0.51659,0.00018,22.3124]
[1779941955094,38.91,72891.61,26.0,-0.51387,0.00018,22.32277]
[1779941956177,38.91,72891.61,26.0,-0.51387,0.00018,22.32277]
[1779941956235,38.91,72891.61,26.0,-0.51387,0.00018,22.32277]
[1779941956332,38.91,72902.94,26.0,-0.5118,0.00018,22.32998]
[1779941956477,38.91,72902.94,26.0,-0.5118,0.00018,22.32998]
[1779941956497,38.91,72902.94,26.0,-0.5118,0.00018,22.32998]
[1779941956876,38.91,72902.94,26.0,-0.5118,0.00018,22.32998]
[1779941957026,38.91,72897.35,26.0,-0.51282,0.00018,22.3265]
[1779941962343,38.91,72895.05,26.0,-0.51324,0.00018,22.32503]
[1779941962370,38.91,72895.05,26.0,-0.51324,0.00018,22.32503]
[1779941962646,38.91,72895.43,26.0,-0.51317,0.00018,22.32527]
[1779941964981,38.91,72902.03,26.0,-0.51196,0.00018,22.32943]
[1779941965070,38.91,72902.03,26.0,-0.51196,0.00018,22.32943]
[1779941967074,38.91,72909.75,26.0,-0.51055,0.00018,22.33403]
[1779941967436,38.91,72912.96,26.0,-0.50996,0.00018,22.33586]
[1779941968270,38.91,72912.96,26.0,-0.50996,0.00018,22.33586]
[1779941969538,38.91,72913.53,26.0,-0.50986,0.00018,22.33617]
[1779941970117,38.91,72914.45,26.0,-0.50969,0.00018,22.33669]
[1779941972131,38.91,72918.78,26.0,-0.5089,0.00018,22.33544]
[1779941977175,38.91,72916.0,26.0,-0.50941,0.00018,22.33394]
[1779941979062,38.91,72917.88,26.0,-0.50906,0.00018,22.33496]
[1779941983301,38.91,72911.85,26.0,-0.51017,0.00018,22.33162]
[1779941984890,38.91,72910.65,26.0,-0.51039,0.00018,22.33094]
[1779941985224,38.91,72905.22,26.0,-0.51138,0.00018,22.32775]
[1779941986788,38.91,72904.04,26.0,-0.5116,0.00018,22.32704]
[1779941987006,38.91,72904.04,26.0,-0.5116,0.00018,22.32704]
[1779941987339,38.91,72915.27,26.0,-0.50954,0.00018,22.33353]
[1779941987704,38.91,72915.27,26.0,-0.50954,0.00018,22.33353]
[1779941987710,38.91,72915.27,26.0,-0.50954,0.00018,22.33353]
[1779941987732,38.91,72915.27,26.0,-0.50954,0.00018,22.33353]
[1779941989423,38.91,72912.29,26.0,-0.51009,0.00018,22.33187]
[1779941990499,38.91,72913.15,26.0,-0.50993,0.00018,22.33235]
[1779941994405,38.91,72909.85,26.0,-0.51054,0.00018,22.33047]
[1779941994451,38.91,72909.78,26.0,-0.51055,0.00018,22.33043]
[1779941994471,38.91,72909.78,26.0,-0.51055,0.00018,22.33043]
[1779941994570,38.91,72909.78,26.0,-0.51055,0.00018,22.33043]
[1779941995302,38.91,72902.03,26.0,-0.51197,0.00018,22.32582]
[1779941996522,38.91,72899.18,26.0,-0.51249,0.00018,22.32405]
[1779941996589,38.91,72899.18,26.0,-0.51249,0.00018,22.32405]
[1779941997174,38.91,72899.18,26.0,-0.51249,0.00018,22.32405]
[1779941997236,38.91,72899.18,26.0,-0.51249,0.00018,22.32405]
[1779941997316,38.91,72889.64,26.0,-0.51424,0.00018,22.31785]
[1779941998322,38.91,72883.63,26.0,-0.51534,0.00018,22.31373]
[1779941999069,38.91,72883.63,26.0,-0.51534,0.00018,22.31373]
[1779941999329,38.91,72882.97,26.0,-0.51546,0.00018,22.31327]
[1779942001084,38.91,72883.03,26.0,-0.51544,0.00018,22.31331]
[1779942001113,38.91,72883.03,26.0,-0.51544,0.00018,22.31331]
[1779942001128,38.91,72883.03,26.0,-0.51544,0.00018,22.31331]
[1779942001825,38.91,72880.42,26.0,-0.51592,0.00018,22.31146]
[1779942002350,38.91,72870.3,26.0,-0.51777,0.00018,22.30399]
[1779942002687,38.91,72870.3,26.0,-0.51777,0.00018,22.30399]
[1779942003357,38.91,72861.1,26.0,-0.51946,0.00018,22.29678]
[1779942003894,38.91,72861.1,26.0,-0.51946,0.00018,22.29678]
[1779942004227,38.91,72861.1,26.0,-0.51946,0.00018,22.29678]
[1779942004256,38.91,72861.1,26.0,-0.51946,0.00018,22.29678]
[1779942004365,38.91,72851.16,26.0,-0.52127,0.00018,22.28854]
[1779942004512,38.91,72851.16,26.0,-0.52127,0.00018,22.28854]
[1779942004768,38.91,72851.16,26.0,-0.52127,0.00018,22.28854]
[1779942004922,38.91,72851.16,26.0,-0.52127,0.00018,22.28854]
[1779942004979,38.91,72851.16,26.0,-0.52127,0.00018,22.28854]
[1779942005375,38.91,72849.68,26.0,-0.52155,0.00018,22.28727]
[1779942005508,38.91,72849.68,26.0,-0.52155,0.00018,22.28727]
[1779942008506,38.91,72849.21,26.0,-0.52163,0.00018,22.28687]
[1779942009416,38.91,72849.21,26.0,-0.52163,0.00018,22.28687]
[1779942010880,38.91,72857.19,26.0,-0.52017,0.00018,22.2936]
[1779942011126,38.91,72857.19,26.0,-0.52017,0.00018,22.2936]
[1779942011434,38.92,72862.77,26.0,-0.51915,0.00018,22.29812]
[1779942011494,38.92,72862.77,26.0,-0.51915,0.00018,22.29812]
[1779942013931,38.92,72864.04,26.0,-0.51891,0.00018,22.29913]
[1779942016110,38.92,72864.83,26.0,-0.51877,0.00018,22.29976]
[1779942017484,38.92,72858.6,26.0,-0.51991,0.00018,22.29476]
[1779942022059,38.92,72852.3,26.0,-0.52106,0.00018,22.28953]
[1779942025898,38.92,72849.4,26.0,-0.52159,0.00018,22.28705]
[1779942026547,38.92,72858.08,26.0,-0.52,0.00018,22.29434]
[1779942031582,38.92,72862.77,26.0,-0.51915,0.00018,22.29453]
[1779942033508,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942033626,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942033787,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942033833,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942033999,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942034030,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942034127,38.92,72863.06,26.0,-0.51909,0.00018,22.29476]
[1779942034138,38.92,72864.36,26.0,-0.51885,0.00018,22.29579]
[1779942034569,38.92,72864.36,26.0,-0.51885,0.00018,22.29579]
[1779942035345,38.92,72864.36,26.0,-0.51885,0.00018,22.29579]
[1779942035438,38.93,72877.48,26.0,-0.51645,0.00018,22.30576]
[1779942036309,38.93,72877.48,26.0,-0.51645,0.00018,22.30576]
[1779942036645,38.93,72880.28,26.0,-0.51594,0.00018,22.30778]
[1779942036824,38.93,72877.04,26.0,-0.51653,0.00018,22.30544]
[1779942037656,38.93,72870.05,26.0,-0.51781,0.00018,22.30022]
[1779942042691,38.93,72869.13,26.0,-0.51798,0.00018,22.29951]
[1779942045383,38.93,72868.2,26.0,-0.51815,0.00018,22.2988]
[1779942045672,38.93,72869.6,26.0,-0.51789,0.00018,22.29988]
[1779942048410,38.93,72865.74,26.0,-0.5186,0.00018,22.29689]
[1779942048843,38.93,72866.16,26.0,-0.51852,0.00018,22.29721]
[1779942050406,38.93,72865.99,26.0,-0.51855,0.00018,22.29708]
[1779942050435,38.93,72855.35,26.0,-0.5205,0.00018,22.2885]
[1779942054785,38.93,72848.14,26.0,-0.52182,0.00018,22.28237]
[1779942056319,38.93,72848.14,26.0,-0.52182,0.00018,22.28237]
[1779942061834,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942062613,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942062748,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942062754,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942062927,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942063046,38.93,72849.43,26.0,-0.52158,0.00018,22.28349]
[1779942063127,38.93,72847.25,26.0,-0.52198,0.00018,22.2816]
[1779942063852,38.93,72837.38,26.0,-0.52379,0.00018,22.27279]
[1779942064863,38.93,72837.38,26.0,-0.52379,0.00018,22.27279]
[1779942066488,38.93,72834.97,26.0,-0.52423,0.00018,22.27057]
[1779942066538,38.93,72833.58,26.0,-0.52448,0.00018,22.26928]
[1779942066564,38.93,72833.58,26.0,-0.52448,0.00018,22.26928]
[1779942066576,38.93,72833.58,26.0,-0.52448,0.00018,22.26928]
[1779942066994,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942067675,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942067786,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942067850,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942068105,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942068107,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942068148,38.93,72826.02,26.0,-0.52586,0.00018,22.26209]
[1779942069335,38.93,72844.01,26.0,-0.52257,0.00018,22.27877]
[1779942070669,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070693,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070696,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070860,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070869,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070877,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070883,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070900,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942070941,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942071082,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942071222,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942071325,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942071413,38.93,72845.33,26.0,-0.52233,0.00018,22.27993]
[1779942071499,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942071682,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942071853,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072042,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072064,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072131,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072154,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072242,38.93,72844.78,26.0,-0.52243,0.00018,22.27945]
[1779942072464,38.93,72888.77,26.0,-0.51438,0.00018,22.31369]
[1779942072638,38.93,72888.77,26.0,-0.51438,0.00018,22.31369]
[1779942072940,38.93,72888.77,26.0,-0.51438,0.00018,22.31369]
[1779942073822,38.93,72884.78,26.0,-0.51511,0.00018,22.31096]
[1779942074057,38.93,72884.78,26.0,-0.51511,0.00018,22.31096]
[1779942074492,38.93,72884.78,26.0,-0.51511,0.00018,22.31096]
[1779942074507,38.93,72881.77,26.0,-0.51566,0.00018,22.30885]
[1779942075365,38.93,72864.85,26.0,-0.51876,0.00018,22.2962]
[1779942076509,38.93,72847.72,26.0,-0.52189,0.00018,22.28202]
[1779942077007,38.93,72847.72,26.0,-0.52189,0.00018,22.28202]
[1779942077072,38.93,72852.56,26.0,-0.52101,0.00018,22.28617]
[1779942077955,38.93,72853.43,26.0,-0.52085,0.00018,22.2869]
[1779942080073,38.93,72851.27,26.0,-0.52124,0.00018,22.28507]
[1779942080352,38.93,72851.27,26.0,-0.52124,0.00018,22.28507]
[1779942080406,38.93,72872.82,26.0,-0.5173,0.00018,22.30232]
[1779942080833,38.93,72872.82,26.0,-0.5173,0.00018,22.30232]
[1779942081135,38.93,72872.82,26.0,-0.5173,0.00018,22.30232]
[1779942081366,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942081623,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942081678,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942081756,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942081897,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942081907,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082029,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082057,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082088,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082119,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082485,38.93,72883.2,26.0,-0.5154,0.00018,22.30986]
[1779942082525,38.93,72884.26,26.0,-0.51521,0.00018,22.3106]
[1779942083292,38.94,72862.84,26.0,-0.51912,0.00018,22.29461]
[1779942084357,38.94,72858.47,26.0,-0.51992,0.00018,22.29108]
[1779942085385,38.93,72864.54,26.0,-0.51881,0.00018,22.29596]
[1779942087021,38.93,72869.35,26.0,-0.51793,0.00018,22.29969]
[1779942088711,38.93,72870.12,26.0,-0.51779,0.00018,22.30028]
[1779942089050,38.93,72872.09,26.0,-0.51743,0.00018,22.30178]
[1779942090359,38.93,72872.09,26.0,-0.51743,0.00018,22.30178]
[1779942090452,38.93,72872.09,26.0,-0.51743,0.00018,22.30178]
[1779942092020,38.93,72871.83,26.0,-0.51749,0.00018,22.29797]
[1779942092743,38.93,72873.15,26.0,-0.51724,0.00018,22.29896]
[1779942093078,38.93,72870.27,26.0,-0.51777,0.00018,22.29679]
[1779942093852,38.93,72870.27,26.0,-0.51777,0.00018,22.29679]
[1779942094085,38.94,72864.16,26.0,-0.51889,0.00018,22.29205]
[1779942095282,38.94,72859.71,26.0,-0.5197,0.00018,22.28849]
[1779942095729,38.94,72859.71,26.0,-0.5197,0.00018,22.28849]
[1779942095759,38.94,72859.71,26.0,-0.5197,0.00018,22.28849]
[1779942095852,38.94,72859.71,26.0,-0.5197,0.00018,22.28849]
[1779942095948,38.94,72859.71,26.0,-0.5197,0.00018,22.28849]
[1779942096421,38.94,72847.95,26.0,-0.52185,0.00018,22.27862]
[1779942096587,38.94,72847.95,26.0,-0.52185,0.00018,22.27862]
[1779942097329,38.94,72838.0,26.0,-0.52367,0.00018,22.26977]
[1779942097634,38.94,72838.0,26.0,-0.52367,0.00018,22.26977]
[1779942098196,38.94,72838.0,26.0,-0.52367,0.00018,22.26977]
[1779942098806,38.94,72838.03,26.0,-0.52366,0.00018,22.2698]
[1779942099165,38.94,72838.03,26.0,-0.52366,0.00018,22.2698]
[1779942099218,38.94,72838.03,26.0,-0.52366,0.00018,22.2698]
[1779942100049,38.94,72840.2,26.0,-0.52327,0.00018,22.27177]
[1779942100355,38.94,72840.2,26.0,-0.52327,0.00018,22.27177]
[1779942100360,38.94,72840.2,26.0,-0.52327,0.00018,22.27177]
[1779942102061,38.94,72835.64,26.0,-0.5241,0.00018,22.26761]
[1779942102111,38.94,72835.64,26.0,-0.5241,0.00018,22.26761]
[1779942103342,38.94,72833.9,26.0,-0.52442,0.00018,22.26599]
[1779942103467,38.94,72833.9,26.0,-0.52442,0.00018,22.26599]
[1779942103346,38.94,72828.39,26.0,-0.52543,0.00018,22.26079]
[1779942104114,38.94,72828.39,26.0,-0.52543,0.00018,22.26079]
[1779942104157,38.94,72822.85,26.0,-0.52644,0.00018,22.25542]
[1779942105614,38.94,72819.93,26.0,-0.52697,0.00018,22.25253]
[1779942106171,38.94,72812.19,26.0,-0.52839,0.00018,22.24467]
[1779942107822,38.94,72812.73,26.0,-0.52829,0.00018,22.24523]
[1779942108531,38.94,72812.08,26.0,-0.52841,0.00018,22.24456]
[1779942108789,38.94,72812.08,26.0,-0.52841,0.00018,22.24456]
[1779942109210,38.94,72812.08,26.0,-0.52841,0.00018,22.24456]
[1779942109262,38.94,72807.75,26.0,-0.5292,0.00018,22.24004]
[1779942110125,38.94,72807.75,26.0,-0.5292,0.00018,22.24004]
[1779942110460,38.94,72807.75,26.0,-0.5292,0.00018,22.24004]
[1779942110927,38.95,72806.31,26.0,-0.52946,0.00018,22.23853]
[1779942111229,38.95,72806.31,26.0,-0.52946,0.00018,22.23853]
[1779942111303,38.95,72813.35,26.0,-0.52817,0.00018,22.24588]
[1779942112359,38.95,72813.35,26.0,-0.52817,0.00018,22.24588]
[1779942112367,38.95,72813.35,26.0,-0.52817,0.00018,22.24588]
[1779942112470,38.95,72815.68,26.0,-0.52774,0.00018,22.24826]
[1779942113220,38.95,72808.6,26.0,-0.52904,0.00018,22.24095]
[1779942116143,38.95,72804.53,26.0,-0.52978,0.00018,22.23663]
[1779942116636,38.95,72801.56,26.0,-0.53033,0.00018,22.23344]
[1779942119262,38.94,72808.28,26.0,-0.5291,0.00018,22.2406]
[1779942120591,38.94,72808.54,26.0,-0.52905,0.00018,22.24087]
[1779942121197,38.94,72808.54,26.0,-0.52905,0.00018,22.24087]
[1779942121241,38.94,72808.54,26.0,-0.52905,0.00018,22.24087]
[1779942121299,38.94,72814.98,26.0,-0.52787,0.00018,22.24754]
[1779942122291,38.95,72821.79,26.0,-0.52663,0.00018,22.25438]
[1779942126376,38.95,72825.18,26.0,-0.52601,0.00018,22.25771]
[1779942126588,38.95,72825.11,26.0,-0.52602,0.00018,22.25764]
[1779942127326,38.95,72831.45,26.0,-0.52486,0.00018,22.26372]
[1779942127839,38.95,72831.45,26.0,-0.52486,0.00018,22.26372]
[1779942127842,38.95,72831.45,26.0,-0.52486,0.00018,22.26372]
[1779942128333,38.95,72825.22,26.0,-0.526,0.00018,22.25775]
[1779942129096,38.95,72825.22,26.0,-0.526,0.00018,22.25775]
[1779942129340,38.95,72818.32,26.0,-0.52726,0.00018,22.25093]
[1779942129709,38.95,72818.32,26.0,-0.52726,0.00018,22.25093]
[1779942130276,38.95,72818.32,26.0,-0.52726,0.00018,22.25093]
[1779942130341,38.95,72818.32,26.0,-0.52726,0.00018,22.25093]
[1779942130347,38.95,72814.31,26.0,-0.52799,0.00018,22.24687]
[1779942131354,38.95,72823.66,26.0,-0.52628,0.00018,22.25623]
[1779942132715,38.95,72824.5,26.0,-0.52613,0.00018,22.25706]
[1779942133159,38.95,72824.5,26.0,-0.52613,0.00018,22.25706]
[1779942134201,38.95,72826.22,26.0,-0.52582,0.00018,22.25873]
[1779942134424,38.95,72826.22,26.0,-0.52582,0.00018,22.25873]
[1779942134442,38.95,72831.48,26.0,-0.52485,0.00018,22.26376]
[1779942135575,38.95,72831.48,26.0,-0.52485,0.00018,22.26376]
[1779942135601,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942135605,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942135870,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942135942,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942135986,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942136323,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942136324,38.95,72833.02,26.0,-0.52457,0.00018,22.2652]
[1779942136390,38.95,72839.37,26.0,-0.52341,0.00018,22.27105]
[1779942137062,38.95,72839.37,26.0,-0.52341,0.00018,22.27105]
[1779942137097,38.95,72839.37,26.0,-0.52341,0.00018,22.27105]
[1779942137191,38.95,72839.37,26.0,-0.52341,0.00018,22.27105]
[1779942138405,38.96,72831.89,26.0,-0.52477,0.00018,22.26416]
[1779942142407,38.97,72828.82,26.0,-0.52532,0.00018,22.26129]
[1779942142529,38.97,72828.82,26.0,-0.52532,0.00018,22.26129]
[1779942142436,38.97,72824.15,26.0,-0.52617,0.00018,22.25679]
[1779942143443,38.97,72818.19,26.0,-0.52726,0.00018,22.25088]
[1779942146134,38.97,72815.93,26.0,-0.52768,0.00018,22.24861]
[1779942146169,38.97,72815.93,26.0,-0.52768,0.00018,22.24861]
[1779942146807,38.97,72817.14,26.0,-0.52745,0.00018,22.24983]
[1779942147471,38.97,72821.32,26.0,-0.52669,0.00018,22.25401]
[1779942152506,38.97,72821.35,26.0,-0.52669,0.00018,22.25043]
[1779942152853,38.97,72821.35,26.0,-0.52669,0.00018,22.25043]
[1779942152859,38.97,72821.35,26.0,-0.52669,0.00018,22.25043]
[1779942152925,38.97,72821.35,26.0,-0.52669,0.00018,22.25043]
[1779942153513,38.97,72814.15,26.0,-0.52801,0.00018,22.24318]
[1779942154419,38.97,72814.15,26.0,-0.52801,0.00018,22.24318]
[1779942155584,38.97,72815.04,26.0,-0.52784,0.00018,22.24409]
[1779942157542,38.97,72822.14,26.0,-0.52654,0.00018,22.25121]
[1779942159171,38.97,72820.33,26.0,-0.52687,0.00018,22.24942]
[1779942161557,38.97,72823.79,26.0,-0.52624,0.00018,22.25284]
[1779942161566,38.97,72823.79,26.0,-0.52624,0.00018,22.25284]
[1779942161812,38.97,72824.67,26.0,-0.52608,0.00018,22.2537]
[1779942162580,38.97,72816.09,26.0,-0.52765,0.00018,22.24517]
[1779942163785,38.97,72814.64,26.0,-0.52791,0.00018,22.2437]
[1779942165601,38.98,72810.21,26.0,-0.52872,0.00018,22.23913]
[1779942166384,38.98,72810.21,26.0,-0.52872,0.00018,22.23913]
[1779942166426,38.98,72810.21,26.0,-0.52872,0.00018,22.23913]
[1779942167052,38.98,72808.16,26.0,-0.52909,0.00018,22.23699]
[1779942167615,38.98,72800.59,26.0,-0.53048,0.00018,22.22891]
[1779942169130,38.98,72800.59,26.0,-0.53048,0.00018,22.22891]
[1779942169458,38.98,72800.59,26.0,-0.53048,0.00018,22.22891]
[1779942173044,38.98,72798.31,26.0,-0.53089,0.00018,22.22645]
[1779942173308,38.98,72798.58,26.0,-0.53084,0.00018,22.22674]
[1779942176066,38.98,72795.6,26.0,-0.53139,0.00018,22.22344]
[1779942177684,38.97,72799.68,26.0,-0.53065,0.00018,22.22788]
[1779942181705,38.97,72798.25,26.0,-0.53091,0.00018,22.22631]
[1779942183352,38.97,72799.03,26.0,-0.53077,0.00018,22.22716]
[1779942183705,38.97,72798.31,26.0,-0.5309,0.00018,22.22637]
[1779942183945,38.97,72798.31,26.0,-0.5309,0.00018,22.22637]
[1779942184261,38.97,72798.31,26.0,-0.5309,0.00018,22.22637]
[1779942184358,38.97,72798.31,26.0,-0.5309,0.00018,22.22637]
[1779942184402,38.97,72800.34,26.0,-0.53053,0.00018,22.22859]
[1779942184700,38.97,72800.34,26.0,-0.53053,0.00018,22.22859]
[1779942185395,38.97,72802.97,26.0,-0.53005,0.00018,22.23144]
[1779942185774,38.97,72802.97,26.0,-0.53005,0.00018,22.23144]
[1779942187021,38.97,72805.99,26.0,-0.5295,0.00018,22.23466]
[1779942187188,38.97,72805.99,26.0,-0.5295,0.00018,22.23466]
[1779942187881,38.97,72809.61,26.0,-0.52884,0.00018,22.23847]
[1779942188425,38.97,72803.98,26.0,-0.52987,0.00018,22.23252]
[1779942191504,38.97,72806.39,26.0,-0.52943,0.00018,22.23508]
[1779942191832,38.96,72806.55,26.0,-0.5294,0.00018,22.23525]
[1779942192686,38.96,72809.46,26.0,-0.52887,0.00018,22.23831]
[1779942193800,38.96,72796.34,26.0,-0.53127,0.00018,22.22419]
[1779942195249,38.96,72796.34,26.0,-0.53127,0.00018,22.22419]
[1779942198027,38.96,72797.84,26.0,-0.53099,0.00018,22.22584]
[1779942201495,38.96,72793.99,26.0,-0.5317,0.00018,22.22155]
[1779942201856,38.96,72786.04,26.0,-0.53316,0.00018,22.21252]
[1779942202757,38.96,72786.04,26.0,-0.53316,0.00018,22.21252]
[1779942202808,38.96,72786.04,26.0,-0.53316,0.00018,22.21252]
[1779942203051,38.96,72786.04,26.0,-0.53316,0.00018,22.21252]
[1779942203713,38.96,72788.81,26.0,-0.53265,0.00018,22.21569]
[1779942204371,38.96,72788.81,26.0,-0.53265,0.00018,22.21569]
[1779942204883,38.96,72795.02,26.0,-0.53152,0.00018,22.22269]
[1779942206446,38.96,72795.02,26.0,-0.53152,0.00018,22.22269]
[1779942206547,38.96,72800.0,26.0,-0.53061,0.00018,22.22818]
[1779942207517,38.96,72800.0,26.0,-0.53061,0.00018,22.22818]
[1779942211656,38.96,72796.76,26.0,-0.5312,0.00018,22.22463]
[1779942213373,38.96,72797.52,26.0,-0.53106,0.00018,22.22185]
[1779942213887,38.96,72796.74,26.0,-0.5312,0.00018,22.221]
[1779942215864,38.96,72795.19,26.0,-0.53149,0.00018,22.21929]
[1779942215965,38.96,72801.2,26.0,-0.53039,0.00018,22.22588]
[1779942219993,38.96,72805.4,26.0,-0.52962,0.00018,22.23041]
[1779942222635,38.97,72805.12,26.0,-0.52967,0.00018,22.23012]
[1779942223765,38.97,72798.22,26.0,-0.53093,0.00018,22.22266]
[1779942223827,38.97,72798.22,26.0,-0.53093,0.00018,22.22266]
[1779942225927,38.97,72794.49,26.0,-0.53161,0.00018,22.21854]
[1779942227746,38.97,72797.93,26.0,-0.53098,0.00018,22.22235]
[1779942233411,38.97,72795.68,26.0,-0.53139,0.00018,22.21988]
[1779942233431,38.97,72795.68,26.0,-0.53139,0.00018,22.21988]
[1779942233803,38.97,72793.76,26.0,-0.53174,0.00018,22.21774]
[1779942233901,38.97,72793.76,26.0,-0.53174,0.00018,22.21774]
[1779942234562,38.97,72793.76,26.0,-0.53174,0.00018,22.21774]
[1779942234592,38.97,72786.31,26.0,-0.5331,0.00018,22.20929]
[1779942236109,38.97,72795.64,26.0,-0.53139,0.00018,22.21984]
[1779942240150,38.97,72795.72,26.0,-0.53138,0.00018,22.21993]
[1779942243159,38.97,72803.13,26.0,-0.53002,0.00018,22.22802]
[1779942244259,38.97,72803.13,26.0,-0.53002,0.00018,22.22802]
[1779942245759,38.97,72803.02,26.0,-0.53004,0.00018,22.22791]
[1779942248195,38.98,72809.78,26.0,-0.5288,0.00018,22.23508]
[1779942250088,38.98,72811.91,26.0,-0.52841,0.00018,22.23729]
[1779942251781,38.98,72816.5,26.0,-0.52757,0.00018,22.24199]
[1779942252203,38.98,72816.5,26.0,-0.52757,0.00018,22.24199]
[1779942252242,38.98,72816.5,26.0,-0.52757,0.00018,22.24199]
[1779942252309,38.98,72822.93,26.0,-0.5264,0.00018,22.2484]
[1779942255226,38.98,72825.33,26.0,-0.52596,0.00018,22.25075]
[1779942255261,38.98,72825.33,26.0,-0.52596,0.00018,22.25075]
[1779942255333,38.98,72825.33,26.0,-0.52596,0.00018,22.25075]
[1779942261087,38.98,72831.6,26.0,-0.52481,0.00018,22.25675]
[1779942261090,38.98,72831.6,26.0,-0.52481,0.00018,22.25675]
[1779942262191,38.98,72831.62,26.0,-0.52481,0.00018,22.25677]
[1779942262291,38.98,72831.62,26.0,-0.52481,0.00018,22.25677]
[1779942265123,38.99,72831.04,26.0,-0.52491,0.00018,22.25623]
[1779942265181,38.99,72831.04,26.0,-0.52491,0.00018,22.25623]
[1779942265314,38.99,72826.2,26.0,-0.52579,0.00018,22.25161]
[1779942266454,38.99,72826.2,26.0,-0.52579,0.00018,22.25161]
[1779942266506,38.99,72821.08,26.0,-0.52673,0.00018,22.24661]
[1779942267711,38.99,72807.68,26.0,-0.52918,0.00018,22.23292]
[1779942268335,38.99,72801.95,26.0,-0.53022,0.00018,22.22681]
[1779942269778,38.99,72802.1,26.0,-0.5302,0.00018,22.22697]
[1779942270497,38.99,72802.1,26.0,-0.5302,0.00018,22.22697]
[1779942271118,38.99,72801.83,26.0,-0.53025,0.00018,22.22668]
[1779942271458,38.99,72801.83,26.0,-0.53025,0.00018,22.22668]
[1779942271553,38.99,72797.5,26.0,-0.53104,0.00018,22.21835]
[1779942272653,38.99,72797.5,26.0,-0.53104,0.00018,22.21835]
[1779942278275,38.99,72800.95,26.0,-0.53041,0.00018,22.22212]
[1779942284065,38.99,72798.75,26.0,-0.53081,0.00018,22.21974]
[1779942288203,38.99,72802.03,26.0,-0.53021,0.00018,22.22331]
[1779942290661,38.99,72796.39,26.0,-0.53124,0.00018,22.21716]
[1779942291487,38.99,72796.39,26.0,-0.53124,0.00018,22.21716]
[1779942291659,38.99,72796.39,26.0,-0.53124,0.00018,22.21716]
[1779942291681,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942291911,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942291966,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942291975,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942292140,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942292181,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942292372,38.99,72790.38,26.0,-0.53233,0.00018,22.21044]
[1779942292663,38.99,72782.26,26.0,-0.53382,0.00018,22.20109]
[1779942294826,38.99,72780.81,26.0,-0.53408,0.00018,22.19938]
[1779942296542,38.99,72789.06,26.0,-0.53258,0.00018,22.20893]
[1779942301577,38.99,72786.88,26.0,-0.53298,0.00018,22.20643]
[1779942303774,38.99,72785.76,26.0,-0.53318,0.00018,22.20514]
[1779942304033,38.99,72785.76,26.0,-0.53318,0.00018,22.20514]
[1779942306337,38.99,72779.93,28.6,-0.53425,0.00018,22.19833]
[1779942306359,38.99,72779.93,28.6,-0.53425,0.00018,22.19833]
[1779942306380,38.99,72779.93,33.1,-0.53425,0.00018,22.19833]
[1779942306426,38.99,72779.93,33.1,-0.53425,0.00018,22.19833]
[1779942306478,38.99,72779.93,33.1,-0.53425,0.00018,22.19833]
[1779942306710,38.99,72779.93,33.1,-0.53425,0.00018,22.19833]
[1779942306734,38.99,72779.93,33.1,-0.53425,0.00018,22.19833]
[1779942306669,38.99,72762.17,33.1,-0.53749,0.00018,22.17662]
[1779942307254,38.99,72762.17,33.1,-0.53749,0.00018,22.17662]
[1779942307626,38.99,72755.33,33.1,-0.53873,0.00018,22.16788]
[1779942308707,38.99,72755.33,33.1,-0.53873,0.00018,22.16788]
[1779942308731,38.99,72751.09,33.1,-0.53951,0.00018,22.16234]
[1779942309242,38.99,72751.09,33.1,-0.53951,0.00018,22.16234]
[1779942309378,38.99,72751.09,33.1,-0.53951,0.00018,22.16234]
[1779942309469,38.99,72751.09,33.1,-0.53951,0.00018,22.16234]
[1779942309640,38.99,72765.48,33.1,-0.53688,0.00018,22.1808]
[1779942310754,38.99,72765.48,33.1,-0.53688,0.00018,22.1808]
[1779942310647,39.0,72770.03,33.1,-0.53605,0.00018,22.18643]
[1779942311613,39.0,72770.03,33.1,-0.53605,0.00018,22.18643]
[1779942311688,39.0,72770.03,33.1,-0.53605,0.00018,22.18643]
[1779942313297,39.0,72769.38,33.1,-0.53616,0.00018,22.18564]
[1779942314042,39.0,72770.33,33.1,-0.53599,0.00018,22.18681]
[1779942314370,39.0,72770.33,33.1,-0.53599,0.00018,22.18681]
[1779942314675,39.0,72775.66,33.1,-0.53502,0.00018,22.19328]
[1779942315182,39.0,72775.66,33.1,-0.53502,0.00018,22.19328]
[1779942315640,39.0,72775.66,33.1,-0.53502,0.00018,22.19328]
[1779942315682,39.0,72779.02,33.1,-0.5344,0.00018,22.19729]
[1779942316819,39.0,72781.7,33.1,-0.53392,0.00018,22.20044]
[1779942316863,39.0,72781.7,33.1,-0.53392,0.00018,22.20044]
[1779942317013,39.0,72781.7,33.1,-0.53392,0.00018,22.20044]
[1779942317668,39.0,72781.7,33.1,-0.53392,0.00018,22.20044]
[1779942317700,39.0,72781.7,33.1,-0.53392,0.00018,22.20044]
[1779942317763,39.0,72773.83,33.1,-0.53535,0.00018,22.19107]
[1779942318703,39.0,72769.14,33.1,-0.53621,0.00018,22.18535]
[1779942323742,39.0,72765.19,33.1,-0.53692,0.00018,22.18048]
[1779942326070,39.0,72767.54,33.1,-0.53649,0.00018,22.18341]
[1779942330727,39.0,72770.74,33.1,-0.53591,0.00018,22.18736]
[1779942330967,39.0,72770.74,33.1,-0.53591,0.00018,22.18736]
[1779942330991,39.0,72770.74,33.1,-0.53591,0.00018,22.18736]
[1779942332738,39.0,72770.3,33.1,-0.53599,0.00018,22.1832]
[1779942331806,39.01,72765.45,33.1,-0.53688,0.00018,22.17721]
[1779942334841,39.01,72766.15,33.1,-0.53675,0.00018,22.1781]
[1779942340625,39.01,72763.08,33.1,-0.5373,0.00018,22.17428]
[1779942340941,39.01,72763.17,33.1,-0.53728,0.00018,22.17441]
[1779942342285,39.01,72760.54,33.1,-0.53776,0.00018,22.17108]
[1779942342347,39.01,72753.42,33.1,-0.53906,0.00018,22.16193]
[1779942345060,39.02,72755.57,33.1,-0.53867,0.00018,22.16474]
[1779942347630,39.02,72755.32,33.1,-0.53871,0.00018,22.16443]
[1779942350366,39.02,72754.24,33.1,-0.5389,0.00018,22.16306]
[1779942351905,39.03,72754.06,33.1,-0.53893,0.00018,22.16284]
[1779942351906,39.03,72754.06,33.1,-0.53893,0.00018,22.16284]
[1779942352415,39.03,72754.06,33.1,-0.53893,0.00018,22.16284]
[1779942354968,39.03,72761.34,33.1,-0.5376,0.00018,22.17221]
[1779942358070,39.03,72762.59,33.1,-0.53737,0.00018,22.1738]
[1779942358181,39.03,72762.59,33.1,-0.53737,0.00018,22.1738]
[1779942359902,39.03,72761.67,33.1,-0.53753,0.00018,22.17265]
[1779942360136,39.03,72761.67,33.1,-0.53753,0.00018,22.17265]
[1779942360150,39.03,72761.67,33.1,-0.53753,0.00018,22.17265]
[1779942360446,39.03,72761.67,33.1,-0.53753,0.00018,22.17265]
[1779942361326,39.03,72755.8,33.1,-0.5386,0.00018,22.16516]
[1779942367053,39.04,72755.11,33.1,-0.53872,0.00018,22.1643]
[1779942369009,39.04,72757.53,33.1,-0.53828,0.00018,22.16742]
[1779942369871,39.04,72759.45,33.1,-0.53793,0.00018,22.16988]
[1779942370197,39.04,72759.45,33.1,-0.53793,0.00018,22.16988]
[1779942370873,39.04,72758.7,33.1,-0.53806,0.00018,22.16893]
[1779942370914,39.04,72758.7,33.1,-0.53806,0.00018,22.16893]
[1779942371303,39.04,72748.47,33.1,-0.53993,0.00018,22.15563]
[1779942372088,39.04,72737.13,33.1,-0.54199,0.00018,22.14032]
[1779942373329,39.04,72737.13,33.1,-0.54199,0.00018,22.14032]
[1779942373382,39.04,72737.13,33.1,-0.54199,0.00018,22.14032]
[1779942373494,39.04,72737.13,33.1,-0.54199,0.00018,22.14032]
[1779942373540,39.04,72735.81,33.1,-0.54224,0.00018,22.13849]
[1779942375109,39.04,72745.57,33.1,-0.54046,0.00018,22.15176]
[1779942377122,39.04,72749.87,33.1,-0.53967,0.00018,22.15747]
[1779942379909,39.04,72748.99,33.1,-0.53983,0.00018,22.15631]
[1779942379946,39.04,72748.99,33.1,-0.53983,0.00018,22.15631]
[1779942380651,39.04,72748.99,33.1,-0.53983,0.00018,22.15631]
[1779942380773,39.04,72748.99,33.1,-0.53983,0.00018,22.15631]
[1779942380750,39.04,72742.76,33.1,-0.54097,0.00018,22.148]
[1779942381535,39.04,72731.91,33.1,-0.54294,0.00018,22.13307]
[1779942382283,39.04,72731.91,33.1,-0.54294,0.00018,22.13307]
[1779942382337,39.04,72731.91,33.1,-0.54294,0.00018,22.13307]
[1779942382834,39.04,72731.91,33.1,-0.54294,0.00018,22.13307]
[1779942382799,39.04,72724.43,33.1,-0.54431,0.00018,22.12246]
[1779942383397,39.04,72724.43,33.1,-0.54431,0.00018,22.12246]
[1779942383412,39.04,72724.43,33.1,-0.54431,0.00018,22.12246]
[1779942383785,39.04,72724.43,33.1,-0.54431,0.00018,22.12246]
[1779942383810,39.04,72715.78,33.1,-0.54588,0.00018,22.10988]
[1779942384334,39.04,72715.78,33.1,-0.54588,0.00018,22.10988]
[1779942384759,39.04,72715.78,33.1,-0.54588,0.00018,22.10988]
[1779942385501,39.04,72720.62,33.1,-0.545,0.00018,22.11695]
[1779942386061,39.04,72720.62,33.1,-0.545,0.00018,22.11695]
[1779942386754,39.04,72721.09,33.1,-0.54492,0.00018,22.11763]
[1779942387672,39.04,72721.09,33.1,-0.54492,0.00018,22.11763]
[1779942388049,39.04,72722.62,33.1,-0.54464,0.00018,22.11986]
[1779942388728,39.04,72722.62,33.1,-0.54464,0.00018,22.11986]
[1779942388819,39.04,72727.98,33.1,-0.54366,0.00018,22.12753]
[1779942389338,39.04,72727.98,33.1,-0.54366,0.00018,22.12753]
[1779942389487,39.04,72738.74,33.1,-0.5417,0.00018,22.14252]
[1779942390219,39.04,72743.72,33.1,-0.54079,0.00018,22.14929]
[1779942391459,39.04,72743.72,33.1,-0.54079,0.00018,22.14929]
[1779942391839,39.04,72743.72,33.1,-0.54079,0.00018,22.14929]
[1779942392233,39.04,72754.18,33.1,-0.53889,0.00018,22.15949]
[1779942392939,39.04,72754.18,33.1,-0.53889,0.00018,22.15949]
[1779942393239,39.04,72754.18,33.1,-0.53889,0.00018,22.15949]
[1779942393652,39.04,72754.18,33.1,-0.53889,0.00018,22.15949]
[1779942394311,39.04,72756.29,33.1,-0.53851,0.00018,22.16222]
[1779942394332,39.04,72756.29,33.1,-0.53851,0.00018,22.16222]
[1779942394658,39.04,72756.29,33.1,-0.53851,0.00018,22.16222]
[1779942394723,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942394998,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395106,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395314,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395376,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395574,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395721,39.04,72763.24,33.1,-0.53724,0.00018,22.17107]
[1779942395824,39.04,72770.4,33.1,-0.53594,0.00018,22.17994]
[1779942395971,39.04,72770.4,33.1,-0.53594,0.00018,22.17994]
[1779942396261,39.04,72770.4,33.1,-0.53594,0.00018,22.17994]
[1779942396376,39.04,72770.4,33.1,-0.53594,0.00018,22.17994]
[1779942396560,39.04,72791.63,33.1,-0.53206,0.00018,22.20486]
[1779942397119,39.04,72791.63,33.1,-0.53206,0.00018,22.20486]
[1779942398153,39.04,72794.73,33.1,-0.5315,0.00018,22.20832]
[1779942398303,39.05,72797.81,33.1,-0.53094,0.00018,22.21172]
[1779942399159,39.05,72797.81,33.1,-0.53094,0.00018,22.21172]
[1779942399526,39.05,72790.3,33.1,-0.5323,0.00018,22.20337]
[1779942400619,39.05,72779.56,33.1,-0.53426,0.00018,22.19096]
[1779942401344,39.05,72779.56,33.1,-0.53426,0.00018,22.19096]
[1779942401539,39.05,72779.56,33.1,-0.53426,0.00018,22.19096]
[1779942401668,39.05,72779.56,33.1,-0.53426,0.00018,22.19096]
[1779942401669,39.05,72778.48,33.1,-0.53446,0.00018,22.18968]
[1779942402823,39.05,72778.48,33.1,-0.53446,0.00018,22.18968]
[1779942402842,39.05,72778.48,33.1,-0.53446,0.00018,22.18968]
[1779942402333,39.05,72769.0,33.1,-0.53619,0.00018,22.17824]
[1779942403189,39.05,72769.0,33.1,-0.53619,0.00018,22.17824]
[1779942403203,39.05,72769.0,33.1,-0.53619,0.00018,22.17824]
[1779942403224,39.05,72769.0,33.1,-0.53619,0.00018,22.17824]
[1779942403232,39.05,72769.0,33.1,-0.53619,0.00018,22.17824]
[1779942404346,39.05,72759.48,33.1,-0.53792,0.00018,22.16633]
[1779942405090,39.05,72759.48,33.1,-0.53792,0.00018,22.16633]
[1779942405637,39.05,72759.48,33.1,-0.53792,0.00018,22.16633]
[1779942406361,39.05,72755.32,33.1,-0.53868,0.00018,22.161]
[1779942407997,39.05,72753.93,33.1,-0.53893,0.00018,22.1592]
[1779942409343,39.05,72752.24,33.1,-0.53924,0.00018,22.157]
[1779942410459,39.05,72754.45,33.1,-0.53884,0.00018,22.15988]
[1779942411878,39.05,72757.36,33.1,-0.53831,0.00018,22.16364]
[1779942411911,39.05,72757.36,33.1,-0.53831,0.00018,22.16364]
[1779942412331,39.05,72755.85,33.1,-0.53858,0.00018,22.1617]
[1779942412354,39.05,72755.85,33.1,-0.53858,0.00018,22.1617]
[1779942412404,39.05,72749.97,33.1,-0.53965,0.00018,22.15404]
[1779942413412,39.05,72744.14,33.1,-0.54071,0.00018,22.14629]
[1779942417439,39.05,72739.06,33.1,-0.54164,0.00018,22.13941]
[1779942418724,39.05,72739.06,33.1,-0.54164,0.00018,22.13941]
[1779942418859,39.05,72739.06,33.1,-0.54164,0.00018,22.13941]
[1779942419453,39.05,72738.76,33.1,-0.54169,0.00018,22.139]
[1779942420369,39.05,72738.76,33.1,-0.54169,0.00018,22.139]
[1779942420460,39.05,72734.55,33.1,-0.54246,0.00018,22.13319]
[1779942425498,39.05,72738.49,33.1,-0.54175,0.00018,22.13859]
[1779942426651,39.05,72738.49,33.1,-0.54175,0.00018,22.13859]
[1779942426739,39.04,72738.71,33.1,-0.54171,0.00018,22.13889]
[1779942427637,39.04,72738.71,33.1,-0.54171,0.00018,22.13889]
[1779942427738,39.05,72744.7,33.1,-0.54062,0.00018,22.14701]
[1779942433556,39.05,72744.28,33.1,-0.54069,0.00018,22.14648]
[1779942435387,39.05,72746.35,33.1,-0.54031,0.00018,22.14926]
[1779942437882,39.05,72748.47,33.1,-0.53992,0.00018,22.15209]
[1779942438014,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438165,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438206,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438211,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438308,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438319,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438428,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438685,39.05,72752.25,33.1,-0.53923,0.00018,22.15706]
[1779942438704,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439078,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439283,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439343,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439535,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439785,39.05,72790.34,33.1,-0.53229,0.00018,22.20345]
[1779942439872,39.06,72808.69,33.1,-0.52894,0.00018,22.22341]
[1779942440088,39.06,72808.69,33.1,-0.52894,0.00018,22.22341]
[1779942440390,39.06,72808.69,33.1,-0.52894,0.00018,22.22341]
[1779942440746,39.06,72808.69,33.1,-0.52894,0.00018,22.22341]
[1779942440813,39.06,72808.69,33.1,-0.52894,0.00018,22.22341]
[1779942440848,39.06,72825.53,33.1,-0.52587,0.00018,22.24036]
[1779942441103,39.06,72825.53,33.1,-0.52587,0.00018,22.24036]
[1779942441163,39.06,72825.53,33.1,-0.52587,0.00018,22.24036]
[1779942441757,39.06,72825.83,33.1,-0.52581,0.00018,22.24065]
[1779942441941,39.06,72825.83,33.1,-0.52581,0.00018,22.24065]
[1779942442153,39.06,72825.83,33.1,-0.52581,0.00018,22.24065]
[1779942442548,39.06,72825.83,33.1,-0.52581,0.00018,22.24065]
[1779942442621,39.06,72830.84,33.1,-0.5249,0.00018,22.24543]
[1779942443366,39.06,72830.84,33.1,-0.5249,0.00018,22.24543]
[1779942443370,39.06,72830.84,33.1,-0.5249,0.00018,22.24543]
[1779942443424,39.06,72830.84,33.1,-0.5249,0.00018,22.24543]
[1779942444527,39.06,72831.48,33.1,-0.52478,0.00018,22.24603]
[1779942444750,39.06,72831.48,33.1,-0.52478,0.00018,22.24603]
[1779942447197,39.06,72827.56,33.1,-0.52549,0.00018,22.24232]
[1779942448335,39.06,72826.4,33.1,-0.52571,0.00018,22.24121]
[1779942448412,39.06,72826.4,33.1,-0.52571,0.00018,22.24121]
[1779942448450,39.06,72826.4,33.1,-0.52571,0.00018,22.24121]
[1779942448531,39.06,72826.4,33.1,-0.52571,0.00018,22.24121]
[1779942448664,39.06,72820.56,33.1,-0.52677,0.00018,22.23551]
[1779942451273,39.06,72817.81,33.1,-0.52727,0.00018,22.23278]
[1779942453699,39.06,72826.79,33.1,-0.52564,0.00018,22.23798]
[1779942456820,39.07,72829.79,33.1,-0.52509,0.00018,22.24085]
[1779942457398,39.07,72832.07,33.1,-0.52467,0.00018,22.243]
[1779942458386,39.07,72834.84,33.1,-0.52417,0.00018,22.24557]
[1779942458422,39.07,72834.84,33.1,-0.52417,0.00018,22.24557]
[1779942461529,39.07,72830.79,33.1,-0.5249,0.00018,22.2418]
[1779942461606,39.07,72830.79,33.1,-0.5249,0.00018,22.2418]
[1779942461683,39.07,72830.79,33.1,-0.5249,0.00018,22.2418]
[1779942461776,39.07,72830.79,33.1,-0.5249,0.00018,22.2418]
[1779942461840,39.07,72830.79,33.1,-0.5249,0.00018,22.2418]
[1779942462763,39.07,72820.0,33.1,-0.52687,0.00018,22.23137]
[1779942464476,39.07,72817.95,33.1,-0.52725,0.00018,22.22932]
[1779942464603,39.07,72817.95,33.1,-0.52725,0.00018,22.22932]
[1779942465049,39.07,72818.69,33.1,-0.52711,0.00018,22.23006]
[1779942465784,39.07,72822.9,33.1,-0.52634,0.00018,22.23423]
[1779942470819,39.07,72818.53,33.1,-0.52714,0.00018,22.22991]
[1779942475854,39.07,72821.31,33.1,-0.52663,0.00018,22.23267]
[1779942480891,39.07,72825.63,33.1,-0.52584,0.00018,22.2369]
[1779942481893,39.07,72825.63,33.1,-0.52584,0.00018,22.2369]
[1779942481898,39.07,72819.97,33.1,-0.52687,0.00018,22.23136]
[1779942482905,39.07,72815.34,33.1,-0.52772,0.00018,22.22671]
[1779942484600,39.07,72816.16,33.1,-0.52757,0.00018,22.22755]
[1779942485926,39.08,72824.66,33.1,-0.52601,0.00018,22.23596]
[1779942487940,39.08,72830.7,33.1,-0.52491,0.00018,22.24174]
[1779942492663,39.08,72830.75,33.1,-0.5249,0.00018,22.24179]
[1779942493718,39.08,72832.18,33.1,-0.52464,0.00018,22.24313]
[1779942495996,39.08,72838.78,33.1,-0.52344,0.00018,22.24921]
[1779942501689,39.08,72839.98,33.1,-0.52322,0.00018,22.25029]
[1779942501717,39.08,72839.98,33.1,-0.52322,0.00018,22.25029]
[1779942502757,39.08,72839.97,33.1,-0.52322,0.00018,22.25029]
[1779942502759,39.08,72839.97,33.1,-0.52322,0.00018,22.25029]
[1779942502910,39.08,72839.97,33.1,-0.52322,0.00018,22.25029]
[1779942504053,39.08,72847.48,33.1,-0.52185,0.00018,22.25691]
[1779942505556,39.08,72847.48,33.1,-0.52185,0.00018,22.25691]
[1779942505570,39.08,72847.48,33.1,-0.52185,0.00018,22.25691]
[1779942508698,39.08,72844.35,33.1,-0.52241,0.00018,22.25419]
[1779942508822,39.08,72844.35,33.1,-0.52241,0.00018,22.25419]
[1779942508906,39.08,72844.35,33.1,-0.52241,0.00018,22.25419]
[1779942509377,39.09,72835.57,33.1,-0.52401,0.00018,22.2463]
[1779942510658,39.09,72835.57,33.1,-0.52401,0.00018,22.2463]
[1779942510806,39.09,72827.42,33.1,-0.5255,0.00018,22.23866]
[1779942511102,39.09,72831.52,33.1,-0.52476,0.00018,22.23893]
[1779942512697,39.09,72831.52,33.1,-0.52476,0.00018,22.23893]
[1779942516396,39.09,72827.95,33.1,-0.52541,0.00018,22.23555]
[1779942516404,39.09,72827.95,33.1,-0.52541,0.00018,22.23555]
[1779942516433,39.09,72827.95,33.1,-0.52541,0.00018,22.23555]
[1779942516454,39.09,72827.95,33.1,-0.52541,0.00018,22.23555]
[1779942517623,39.09,72828.47,33.1,-0.52531,0.00018,22.23605]
[1779942518290,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518299,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518316,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518369,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518416,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518509,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518554,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518665,39.09,72829.25,33.1,-0.52517,0.00018,22.23679]
[1779942518724,39.09,72829.97,33.1,-0.52504,0.00018,22.23747]
[1779942519769,39.09,72802.8,33.1,-0.53,0.00018,22.21008]
[1779942520880,39.09,72797.99,33.1,-0.53087,0.00018,22.20487]
[1779942521861,39.09,72797.99,33.1,-0.53087,0.00018,22.20487]
[1779942521877,39.09,72797.99,33.1,-0.53087,0.00018,22.20487]
[1779942522607,39.08,72806.48,33.1,-0.52933,0.00018,22.21398]
[1779942523298,39.08,72806.48,33.1,-0.52933,0.00018,22.21398]
[1779942523399,39.08,72806.48,33.1,-0.52933,0.00018,22.21398]
[1779942523865,39.08,72813.71,33.1,-0.52801,0.00018,22.22148]
[1779942526111,39.08,72815.76,33.1,-0.52763,0.00018,22.22356]
[1779942527703,39.09,72817.9,33.1,-0.52724,0.00018,22.22572]
[1779942527704,39.09,72817.9,33.1,-0.52724,0.00018,22.22572]
[1779942528840,39.09,72820.28,33.1,-0.52681,0.00018,22.22809]
[1779942528858,39.09,72826.19,33.1,-0.52573,0.00018,22.23386]
[1779942529245,39.09,72831.88,33.1,-0.52469,0.00018,22.23927]
[1779942530326,39.09,72831.88,33.1,-0.52469,0.00018,22.23927]
[1779942533718,39.09,72831.83,33.1,-0.5247,0.00018,22.23922]
[1779942534013,39.09,72833.02,33.1,-0.52448,0.00018,22.24033]
[1779942534280,39.09,72837.73,33.1,-0.52362,0.00018,22.24467]
[1779942535083,39.09,72837.73,33.1,-0.52362,0.00018,22.24467]
[1779942537301,39.09,72846.14,33.1,-0.52209,0.00018,22.25215]
[1779942540230,39.09,72849.06,33.1,-0.52156,0.00018,22.25467]
[1779942540268,39.09,72849.06,33.1,-0.52156,0.00018,22.25467]
[1779942540568,39.09,72849.06,33.1,-0.52156,0.00018,22.25467]
[1779942540735,39.09,72849.06,33.1,-0.52156,0.00018,22.25467]
[1779942540999,39.09,72853.79,33.1,-0.52069,0.00018,22.25867]
[1779942541359,39.09,72853.79,33.1,-0.52069,0.00018,22.25867]
[1779942541709,39.09,72853.79,33.1,-0.52069,0.00018,22.25867]
[1779942541874,39.09,72853.79,33.1,-0.52069,0.00018,22.25867]
[1779942541919,39.09,72862.44,33.1,-0.51912,0.00018,22.26571]
[1779942542930,39.09,72862.44,33.1,-0.51912,0.00018,22.26571]
[1779942543618,39.08,72865.22,33.1,-0.51861,0.00018,22.2679]
[1779942543628,39.08,72865.22,33.1,-0.51861,0.00018,22.2679]
[1779942543660,39.08,72865.22,33.1,-0.51861,0.00018,22.2679]
[1779942544353,39.08,72869.93,33.1,-0.51775,0.00018,22.27152]
[1779942547930,39.08,72875.45,33.1,-0.51675,0.00018,22.27564]
[1779942550292,39.08,72875.0,33.1,-0.51683,0.00018,22.27531]
[1779942550508,39.08,72875.0,33.1,-0.51683,0.00018,22.27531]
[1779942550545,39.08,72875.0,33.1,-0.51683,0.00018,22.27531]
[1779942551730,39.08,72877.69,33.1,-0.51634,0.00018,22.27727]
[1779942553524,39.08,72875.01,33.1,-0.51683,0.00018,22.27531]
[1779942553698,39.08,72875.01,33.1,-0.51683,0.00018,22.27531]
[1779942553945,39.08,72875.01,33.1,-0.51683,0.00018,22.27531]
[1779942555315,39.08,72878.4,33.1,-0.51621,0.00018,22.27778]
[1779942557465,39.08,72881.14,33.1,-0.51571,0.00018,22.27974]
[1779942557578,39.08,72881.14,33.1,-0.51571,0.00018,22.27974]
[1779942557938,39.08,72881.14,33.1,-0.51571,0.00018,22.27974]
[1779942557945,39.08,72881.14,33.1,-0.51571,0.00018,22.27974]
[1779942558946,39.08,72881.22,33.1,-0.51569,0.00018,22.2798]
[1779942561375,39.08,72884.57,33.1,-0.51508,0.00018,22.28215]
[1779942561495,39.08,72884.57,33.1,-0.51508,0.00018,22.28215]
[1779942562185,39.08,72887.22,33.1,-0.5146,0.00018,22.28396]
[1779942562317,39.08,72887.22,33.1,-0.5146,0.00018,22.28396]
[1779942564894,39.09,72887.26,33.1,-0.51459,0.00018,22.28399]
[1779942566155,39.09,72884.69,33.1,-0.51506,0.00018,22.28223]
[1779942566679,39.09,72884.69,33.1,-0.51506,0.00018,22.28223]
[1779942566704,39.09,72884.69,33.1,-0.51506,0.00018,22.28223]
[1779942567755,39.09,72882.93,33.1,-0.51538,0.00018,22.28101]
[1779942567757,39.09,72882.93,33.1,-0.51538,0.00018,22.28101]
[1779942567976,39.09,72882.93,33.1,-0.51538,0.00018,22.28101]
[1779942567915,39.09,72890.22,33.1,-0.51405,0.00018,22.28599]
[1779942569525,39.09,72890.5,33.1,-0.514,0.00018,22.28617]
[1779942570030,39.09,72890.5,33.1,-0.514,0.00018,22.28617]
[1779942570603,39.09,72889.13,33.1,-0.51425,0.00018,22.28526]
[1779942572607,39.09,72884.04,33.1,-0.51518,0.00018,22.27817]
[1779942573071,39.09,72880.75,33.1,-0.51578,0.00018,22.27587]
[1779942573182,39.09,72880.75,33.1,-0.51578,0.00018,22.27587]
[1779942573759,39.09,72880.75,33.1,-0.51578,0.00018,22.27587]
[1779942573781,39.09,72885.17,33.1,-0.51497,0.00018,22.27896]
[1779942574563,39.09,72891.34,33.1,-0.51384,0.00018,22.28312]
[1779942576075,39.09,72891.98,33.1,-0.51373,0.00018,22.28354]
[1779942577287,39.09,72891.17,33.1,-0.51388,0.00018,22.28301]
[1779942577588,39.09,72895.49,33.1,-0.51309,0.00018,22.28582]
[1779942579575,39.09,72894.88,33.1,-0.5132,0.00018,22.28543]
[1779942579592,39.09,72894.88,33.1,-0.5132,0.00018,22.28543]
[1779942579598,39.09,72894.88,33.1,-0.5132,0.00018,22.28543]
[1779942579601,39.09,72894.88,33.1,-0.5132,0.00018,22.28543]
[1779942579956,39.09,72888.86,33.1,-0.5143,0.00018,22.28147]
[1779942580213,39.09,72888.86,33.1,-0.5143,0.00018,22.28147]
[1779942580229,39.09,72888.86,33.1,-0.5143,0.00018,22.28147]
[1779942581849,39.09,72887.26,33.1,-0.51459,0.00018,22.28039]
[1779942582076,39.1,72888.38,33.1,-0.51438,0.00018,22.28115]
[1779942584412,39.1,72893.23,33.1,-0.5135,0.00018,22.28436]
[1779942586165,39.1,72888.75,33.1,-0.51431,0.00018,22.2814]
[1779942586279,39.1,72888.75,33.1,-0.51431,0.00018,22.2814]
[1779942586401,39.1,72888.75,33.1,-0.51431,0.00018,22.2814]
[1779942587302,39.1,72891.44,33.1,-0.51382,0.00018,22.28319]
[1779942588021,39.1,72895.69,33.1,-0.51305,0.00018,22.28595]
[1779942588970,39.1,72895.69,33.1,-0.51305,0.00018,22.28595]
[1779942591692,39.1,72890.35,33.1,-0.51402,0.00018,22.28247]
[1779942596727,39.1,72890.44,33.1,-0.514,0.00018,22.28253]
[1779942600160,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600171,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600290,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600334,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600420,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600468,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600539,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600625,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600735,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600740,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600913,39.1,72891.96,33.1,-0.51372,0.00018,22.28354]
[1779942600923,39.1,72876.54,33.1,-0.51654,0.00018,22.27286]
[1779942601162,39.1,72876.54,33.1,-0.51654,0.00018,22.27286]
[1779942601247,39.1,72876.54,33.1,-0.51654,0.00018,22.27286]
[1779942601623,39.1,72876.54,33.1,-0.51654,0.00018,22.27286]
[1779942601651,39.1,72876.54,33.1,-0.51654,0.00018,22.27286]
[1779942601762,39.1,72872.7,33.1,-0.51724,0.00018,22.27003]
[1779942602770,39.1,72872.7,33.1,-0.51724,0.00018,22.27003]
[1779942603787,39.1,72868.14,33.1,-0.51807,0.00018,22.26657]
[1779942604512,39.1,72868.14,33.1,-0.51807,0.00018,22.26657]
[1779942604921,39.1,72868.14,33.1,-0.51807,0.00018,22.26657]
[1779942604967,39.1,72857.54,33.1,-0.52001,0.00018,22.25818]
[1779942605428,39.1,72857.54,33.1,-0.52001,0.00018,22.25818]
[1779942605447,39.1,72857.54,33.1,-0.52001,0.00018,22.25818]
[1779942605801,39.1,72844.95,33.1,-0.5223,0.00018,22.24752]
[1779942607078,39.1,72844.95,33.1,-0.5223,0.00018,22.24752]
[1779942607397,39.1,72841.88,33.1,-0.52286,0.00018,22.24481]
[1779942607521,39.1,72841.88,33.1,-0.52286,0.00018,22.24481]
[1779942607530,39.1,72841.88,33.1,-0.52286,0.00018,22.24481]
[1779942607552,39.1,72841.88,33.1,-0.52286,0.00018,22.24481]
[1779942607814,39.1,72850.4,33.1,-0.52131,0.00018,22.25222]
[1779942608775,39.1,72850.4,33.1,-0.52131,0.00018,22.25222]
[1779942608822,39.09,72856.62,33.1,-0.52018,0.00018,22.25741]
[1779942609500,39.09,72856.62,33.1,-0.52018,0.00018,22.25741]
[1779942609535,39.09,72856.62,33.1,-0.52018,0.00018,22.25741]
[1779942609829,39.09,72850.43,33.1,-0.52131,0.00018,22.25224]
[1779942610626,39.09,72850.43,33.1,-0.52131,0.00018,22.25224]
[1779942611214,39.09,72847.68,33.1,-0.52181,0.00018,22.24988]
[1779942611844,39.09,72852.64,33.1,-0.52091,0.00018,22.2541]
[1779942612850,39.09,72857.58,33.1,-0.52,0.00018,22.25819]
[1779942614541,39.09,72858.44,33.1,-0.51985,0.00018,22.25889]
[1779942614935,39.09,72858.44,33.1,-0.51985,0.00018,22.25889]
[1779942615023,39.09,72858.44,33.1,-0.51985,0.00018,22.25889]
[1779942617829,39.09,72862.3,33.1,-0.51914,0.00018,22.262]
[1779942621914,39.09,72856.32,33.1,-0.52023,0.00018,22.25716]
[1779942623747,39.09,72856.55,33.1,-0.52019,0.00018,22.25735]
[1779942623928,39.09,72861.28,33.1,-0.51933,0.00018,22.26118]
[1779942626949,39.09,72865.98,33.1,-0.51847,0.00018,22.26489]
[1779942627872,39.09,72865.98,33.1,-0.51847,0.00018,22.26489]
[1779942627969,39.09,72865.98,33.1,-0.51847,0.00018,22.26489]
[1779942628442,39.09,72869.69,33.1,-0.51779,0.00018,22.26775]
[1779942628963,39.09,72875.8,33.1,-0.51668,0.00018,22.27231]
[1779942629705,39.09,72875.8,33.1,-0.51668,0.00018,22.27231]
[1779942630040,39.09,72875.8,33.1,-0.51668,0.00018,22.27231]
[1779942630826,39.1,72877.37,33.1,-0.51639,0.00018,22.27345]
[1779942630977,39.1,72884.39,33.1,-0.51511,0.00018,22.27843]
[1779942632443,39.1,72886.75,33.1,-0.51468,0.00018,22.27643]
[1779942639035,39.1,72883.0,33.1,-0.51536,0.00018,22.27385]
[1779942640684,39.1,72883.15,33.1,-0.51534,0.00018,22.27396]
[1779942641316,39.1,72882.99,33.1,-0.51537,0.00018,22.27385]
[1779942642637,39.1,72882.99,33.1,-0.51537,0.00018,22.27385]
[1779942643383,39.1,72882.92,33.0,-0.51538,0.00018,22.2738]
[1779942643448,39.1,72882.92,33.0,-0.51538,0.00018,22.2738]
[1779942645077,39.1,72876.36,33.0,-0.51657,0.00018,22.26912]
[1779942648213,39.11,72876.86,33.0,-0.51648,0.00018,22.26949]
[1779942649106,39.11,72875.31,33.0,-0.51676,0.00018,22.26836]
[1779942650423,39.11,72871.51,33.0,-0.51745,0.00018,22.26554]
[1779942652714,39.11,72871.56,33.0,-0.51744,0.00018,22.26558]
[1779942653133,39.11,72876.58,33.0,-0.51653,0.00018,22.26929]
[1779942653769,39.11,72876.58,33.0,-0.51653,0.00018,22.26929]
[1779942655694,39.11,72875.54,33.0,-0.51672,0.00018,22.26854]
[1779942656154,39.12,72871.33,33.0,-0.51748,0.00018,22.26541]
[1779942658613,39.12,72868.77,33.0,-0.51795,0.00018,22.26348]
[1779942659178,39.12,72868.6,33.0,-0.51798,0.00018,22.26335]
[1779942660448,39.12,72868.6,33.0,-0.51798,0.00018,22.26335]
[1779942662984,39.12,72868.95,33.0,-0.51791,0.00018,22.26362]
[1779942663046,39.12,72868.95,33.0,-0.51791,0.00018,22.26362]
[1779942663480,39.12,72869.74,33.0,-0.51777,0.00018,22.26423]
[1779942663610,39.12,72869.74,33.0,-0.51777,0.00018,22.26423]
[1779942663711,39.12,72876.33,33.0,-0.51656,0.00018,22.26913]
[1779942664210,39.12,72884.77,33.0,-0.51503,0.00018,22.27512]
[1779942667257,39.13,72887.71,33.0,-0.51449,0.00018,22.27712]
[1779942668014,39.13,72887.71,33.0,-0.51449,0.00018,22.27712]
[1779942668060,39.13,72887.71,33.0,-0.51449,0.00018,22.27712]
[1779942668135,39.13,72887.71,33.0,-0.51449,0.00018,22.27712]
[1779942668138,39.13,72887.71,33.0,-0.51449,0.00018,22.27712]
[1779942669433,39.13,72891.27,33.0,-0.51384,0.00018,22.2795]
[1779942669445,39.13,72891.27,33.0,-0.51384,0.00018,22.2795]
[1779942669471,39.13,72897.73,33.0,-0.51266,0.00018,22.28366]
[1779942672686,39.13,72899.79,33.0,-0.51229,0.00018,22.28495]
[1779942674058,39.13,72900.01,33.0,-0.51225,0.00018,22.28508]
[1779942677283,39.13,72901.18,33.0,-0.51203,0.00018,22.28581]
[1779942680251,39.13,72902.13,33.0,-0.51186,0.00018,22.28638]
[1779942680923,39.13,72902.13,33.0,-0.51186,0.00018,22.28638]
[1779942680952,39.13,72902.13,33.0,-0.51186,0.00018,22.28638]
[1779942680955,39.13,72902.13,33.0,-0.51186,0.00018,22.28638]
[1779942680981,39.13,72902.13,33.0,-0.51186,0.00018,22.28638]
[1779942681800,39.13,72902.27,33.0,-0.51183,0.00018,22.28647]
[1779942681926,39.13,72902.27,33.0,-0.51183,0.00018,22.28647]
[1779942682424,39.13,72905.54,33.0,-0.51124,0.00018,22.28843]
[1779942682436,39.13,72905.54,33.0,-0.51124,0.00018,22.28843]
[1779942682730,39.13,72905.54,33.0,-0.51124,0.00018,22.28843]
[1779942682829,39.13,72905.54,33.0,-0.51124,0.00018,22.28843]
[1779942683397,39.13,72908.16,33.0,-0.51076,0.00018,22.28997]
[1779942683582,39.13,72908.16,33.0,-0.51076,0.00018,22.28997]
[1779942684942,39.13,72908.38,33.0,-0.51072,0.00018,22.2901]
[1779942685536,39.13,72905.52,33.0,-0.51124,0.00018,22.28842]
[1779942685571,39.13,72905.52,33.0,-0.51124,0.00018,22.28842]
[1779942688786,39.13,72909.39,33.0,-0.51053,0.00018,22.29068]
[1779942688791,39.13,72909.39,33.0,-0.51053,0.00018,22.29068]
[1779942688851,39.13,72909.39,33.0,-0.51053,0.00018,22.29068]
[1779942690395,39.13,72904.59,33.0,-0.51141,0.00018,22.28787]
[1779942693582,39.13,72903.96,33.0,-0.51153,0.00018,22.28388]
[1779942693611,39.13,72903.96,33.0,-0.51153,0.00018,22.28388]
[1779942693617,39.13,72903.96,33.0,-0.51153,0.00018,22.28388]
[1779942693663,39.13,72903.96,33.0,-0.51153,0.00018,22.28388]
[1779942693806,39.13,72903.96,33.0,-0.51153,0.00018,22.28388]
[1779942694363,39.13,72903.99,33.0,-0.51152,0.00018,22.2839]
[1779942694421,39.13,72903.99,33.0,-0.51152,0.00018,22.2839]
[1779942694659,39.13,72903.99,33.0,-0.51152,0.00018,22.2839]
[1779942694846,39.13,72882.65,33.0,-0.51541,0.00018,22.27004]
[1779942695420,39.13,72882.65,33.0,-0.51541,0.00018,22.27004]
[1779942695430,39.13,72875.77,33.0,-0.51667,0.00018,22.26511]
[1779942697551,39.13,72875.09,33.0,-0.51679,0.00018,22.26462]
[1779942701087,39.13,72879.9,33.0,-0.51591,0.00018,22.2681]
[1779942701379,39.14,72877.37,33.0,-0.51637,0.00018,22.26629]
[1779942701695,39.14,72877.37,33.0,-0.51637,0.00018,22.26629]
[1779942701716,39.14,72877.37,33.0,-0.51637,0.00018,22.26629]
[1779942702118,39.14,72882.48,33.0,-0.51544,0.00018,22.26993]
[1779942702404,39.14,72882.48,33.0,-0.51544,0.00018,22.26993]
[1779942704807,39.14,72888.01,33.0,-0.51443,0.00018,22.27373]
[1779942704925,39.14,72888.01,33.0,-0.51443,0.00018,22.27373]
[1779942706415,39.14,72886.78,33.0,-0.51465,0.00018,22.2729]
[1779942706450,39.14,72886.78,33.0,-0.51465,0.00018,22.2729]
[1779942708153,39.14,72886.78,33.0,-0.51465,0.00018,22.2729]
[1779942708188,39.14,72886.78,33.0,-0.51465,0.00018,22.2729]
[1779942708191,39.14,72886.78,33.0,-0.51465,0.00018,22.2729]
[1779942712549,39.15,72895.59,33.0,-0.51304,0.00018,22.27871]
[1779942714282,39.15,72899.6,33.0,-0.51231,0.00018,22.28124]
[1779942714343,39.15,72899.6,33.0,-0.51231,0.00018,22.28124]
[1779942714424,39.15,72899.6,33.0,-0.51231,0.00018,22.28124]
[1779942716296,39.15,72905.94,33.0,-0.51116,0.00018,22.28507]
[1779942716298,39.15,72905.94,33.0,-0.51116,0.00018,22.28507]
[1779942717533,39.15,72907.85,33.0,-0.51081,0.00018,22.28619]
[1779942717584,39.15,72910.77,33.0,-0.51028,0.00018,22.28787]
[1779942719537,39.15,72911.59,33.0,-0.51013,0.00018,22.28834]
[1779942719633,39.15,72911.59,33.0,-0.51013,0.00018,22.28834]
[1779942719651,39.15,72911.59,33.0,-0.51013,0.00018,22.28834]
[1779942719782,39.15,72911.59,33.0,-0.51013,0.00018,22.28834]
[1779942720257,39.15,72912.23,33.0,-0.51001,0.00018,22.2887]
[1779942720913,39.15,72912.23,33.0,-0.51001,0.00018,22.2887]
[1779942720952,39.15,72918.24,33.0,-0.50891,0.00018,22.29199]
[1779942722620,39.14,72922.87,33.0,-0.50807,0.00018,22.29441]
[1779942727655,39.14,72924.41,33.0,-0.50779,0.00018,22.29518]
[1779942729630,39.13,72924.27,33.0,-0.50782,0.00018,22.29511]
[1779942729710,39.13,72924.27,33.0,-0.50782,0.00018,22.29511]
[1779942730070,39.13,72924.27,33.0,-0.50782,0.00018,22.29511]
[1779942730190,39.13,72924.27,33.0,-0.50782,0.00018,22.29511]
[1779942730211,39.13,72924.27,33.0,-0.50782,0.00018,22.29511]
[1779942730155,39.13,72925.28,33.0,-0.50764,0.00018,22.29562]
[1779942730311,39.13,72925.28,33.0,-0.50764,0.00018,22.29562]
[1779942731189,39.13,72925.28,33.0,-0.50764,0.00018,22.29562]
[1779942730680,39.13,72942.87,33.0,-0.50443,0.00018,22.30371]
[1779942731427,39.13,72942.87,33.0,-0.50443,0.00018,22.30371]
[1779942731687,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942732460,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942732725,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942732892,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942732894,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942733121,39.13,72948.25,33.0,-0.50345,0.00018,22.3059]
[1779942733222,39.13,72947.17,33.0,-0.50365,0.00018,22.30547]
[1779942735377,39.13,72951.13,33.0,-0.50293,0.00018,22.30701]
[1779942736095,39.13,72951.13,33.0,-0.50293,0.00018,22.30701]
[1779942736682,39.13,72954.75,33.0,-0.50227,0.00018,22.30836]
[1779942737062,39.13,72954.75,33.0,-0.50227,0.00018,22.30836]
[1779942740021,39.12,72953.85,33.0,-0.50243,0.00018,22.30803]
[1779942740029,39.12,72953.85,33.0,-0.50243,0.00018,22.30803]
[1779942740482,39.12,72954.5,33.0,-0.50231,0.00018,22.30827]
[1779942743860,39.12,72950.7,33.0,-0.50301,0.00018,22.30685]
[1779942744078,39.12,72950.7,33.0,-0.50301,0.00018,22.30685]
[1779942744891,39.12,72950.65,33.0,-0.50302,0.00018,22.30683]
[1779942746497,39.12,72955.6,33.0,-0.50211,0.00018,22.30866]
[1779942746514,39.12,72955.6,33.0,-0.50211,0.00018,22.30866]
[1779942747435,39.12,72954.77,33.0,-0.50227,0.00018,22.30836]
[1779942751534,39.12,72952.78,33.0,-0.50263,0.00018,22.30763]
[1779942752866,39.11,72952.66,33.0,-0.50265,0.00018,22.30397]
[1779942754264,39.11,72953.55,33.0,-0.50249,0.00018,22.3043]
[1779942754553,39.11,72952.38,33.0,-0.50271,0.00018,22.30387]
[1779942754598,39.11,72952.38,33.0,-0.50271,0.00018,22.30387]
[1779942755223,39.11,72941.52,33.0,-0.50469,0.00018,22.29952]
[1779942756917,39.11,72937.3,33.0,-0.50546,0.00018,22.29768]
[1779942757018,39.11,72939.22,33.0,-0.50511,0.00018,22.29853]
[1779942757587,39.11,72939.22,33.0,-0.50511,0.00018,22.29853]
[1779942757621,39.11,72939.22,33.0,-0.50511,0.00018,22.29853]
[1779942757810,39.11,72939.22,33.0,-0.50511,0.00018,22.29853]
[1779942760135,39.11,72945.16,33.0,-0.50403,0.00018,22.30104]
[1779942761283,39.1,72947.65,33.0,-0.50357,0.00018,22.30204]
[1779942761340,39.1,72950.29,33.0,-0.50309,0.00018,22.30307]
[1779942761880,39.1,72950.29,33.0,-0.50309,0.00018,22.30307]
[1779942761920,39.1,72950.29,33.0,-0.50309,0.00018,22.30307]
[1779942761948,39.1,72950.29,33.0,-0.50309,0.00018,22.30307]
[1779942762905,39.1,72956.33,33.0,-0.50199,0.00018,22.30531]
[1779942763623,39.1,72956.33,33.0,-0.50199,0.00018,22.30531]
[1779942763973,39.1,72956.33,33.0,-0.50199,0.00018,22.30531]
[1779942767460,39.1,72954.49,33.0,-0.50233,0.00018,22.30465]
[1779942768327,39.1,72952.83,33.0,-0.50263,0.00018,22.30403]
[1779942768337,39.1,72952.83,33.0,-0.50263,0.00018,22.30403]
[1779942768342,39.1,72952.83,33.0,-0.50263,0.00018,22.30403]
[1779942768563,39.1,72952.83,33.0,-0.50263,0.00018,22.30403]
[1779942768643,39.1,72952.83,33.0,-0.50263,0.00018,22.30403]
[1779942768947,39.1,72959.09,33.0,-0.50149,0.00018,22.30628]
[1779942769431,39.1,72959.09,33.0,-0.50149,0.00018,22.30628]
[1779942769436,39.1,72959.09,33.0,-0.50149,0.00018,22.30628]
[1779942769552,39.1,72959.09,33.0,-0.50149,0.00018,22.30628]
[1779942770585,39.1,72955.3,33.0,-0.50218,0.00018,22.30494]
[1779942771378,39.09,72951.97,33.0,-0.50279,0.00018,22.30371]
[1779942777004,39.09,72955.38,33.0,-0.50217,0.00018,22.30497]
[1779942781284,39.09,72955.98,33.0,-0.50206,0.00018,22.30518]
[1779942781454,39.09,72958.01,33.0,-0.50169,0.00018,22.3059]
[1779942782924,39.09,72956.33,33.0,-0.50199,0.00018,22.30531]
[1779942784950,39.08,72957.19,33.0,-0.50184,0.00018,22.30561]
[1779942785117,39.08,72957.19,33.0,-0.50184,0.00018,22.30561]
[1779942785539,39.08,72959.03,33.0,-0.5015,0.00018,22.30626]
[1779942792110,39.08,72955.27,33.0,-0.50219,0.00018,22.30493]
[1779942797145,39.08,72955.71,33.0,-0.50211,0.00018,22.30509]
[1779942798901,39.08,72955.71,33.0,-0.50211,0.00018,22.30509]
[1779942799095,39.08,72955.71,33.0,-0.50211,0.00018,22.30509]
[1779942801393,39.07,72954.7,33.0,-0.5023,0.00018,22.30472]
[1779942806774,39.07,72956.25,33.0,-0.50202,0.00018,22.30528]
[1779942806792,39.07,72956.25,33.0,-0.50202,0.00018,22.30528]
[1779942808222,39.07,72961.85,33.0,-0.50099,0.00018,22.30721]
[1779942809140,39.07,72961.85,33.0,-0.50099,0.00018,22.30721]
[1779942812010,39.07,72963.26,33.0,-0.50074,0.00018,22.30406]
[1779942812060,39.07,72963.26,33.0,-0.50074,0.00018,22.30406]
[1779942812124,39.07,72963.26,33.0,-0.50074,0.00018,22.30406]
[1779942812207,39.07,72963.26,33.0,-0.50074,0.00018,22.30406]
[1779942815031,39.07,72964.06,33.0,-0.50059,0.00018,22.30431]
[1779942815089,39.07,72964.06,33.0,-0.50059,0.00018,22.30431]
[1779942820308,39.06,72964.07,33.0,-0.50059,0.00018,22.30432]
[1779942823293,39.06,72963.49,33.0,-0.5007,0.00018,22.30413]
[1779942823408,39.06,72967.07,33.0,-0.50004,0.00018,22.30526]
[1779942823679,39.06,72967.07,33.0,-0.50004,0.00018,22.30526]
[1779942825477,39.06,72970.69,33.0,-0.49938,0.00018,22.30634]
[1779942825479,39.06,72970.69,33.0,-0.49938,0.00018,22.30634]
[1779942825749,39.06,72970.69,33.0,-0.49938,0.00018,22.30634]
[1779942830254,39.07,72967.1,33.0,-0.50004,0.00018,22.30527]
[1779942830457,39.07,72966.09,33.0,-0.50022,0.00018,22.30496]
[1779942830558,39.07,72966.09,33.0,-0.50022,0.00018,22.30496]
[1779942830758,39.07,72966.09,33.0,-0.50022,0.00018,22.30496]
[1779942832699,39.07,72972.92,33.0,-0.49897,0.00018,22.30697]
[1779942834448,39.07,72974.62,33.0,-0.49866,0.00018,22.30744]
[1779942835547,39.07,72976.25,33.0,-0.49836,0.00018,22.30788]
[1779942835592,39.07,72976.25,33.0,-0.49836,0.00018,22.30788]
[1779942836946,39.07,72980.23,33.0,-0.49764,0.00018,22.30889]
[1779942836951,39.07,72980.23,33.0,-0.49764,0.00018,22.30889]
[1779942837037,39.07,72981.92,33.0,-0.49733,0.00018,22.3093]
[1779942837782,39.07,72981.92,33.0,-0.49733,0.00018,22.3093]
[1779942839830,39.07,72975.19,33.0,-0.49856,0.00018,22.30759]
[1779942842261,39.07,72975.22,33.0,-0.49855,0.00018,22.3076]
[1779942843492,39.07,72979.21,33.0,-0.49782,0.00018,22.30864]
[1779942846002,39.07,72978.86,33.0,-0.49789,0.00018,22.30855]
[1779942853545,39.07,72973.88,33.0,-0.4988,0.00018,22.30724]
[1779942858805,39.07,72973.75,33.0,-0.49882,0.00018,22.3072]
[1779942859280,39.07,72973.75,33.0,-0.49882,0.00018,22.3072]
[1779942859587,39.06,72980.24,33.0,-0.49764,0.00018,22.30889]
[1779942860805,39.06,72980.24,33.0,-0.49764,0.00018,22.30889]
[1779942862693,39.06,72981.1,33.0,-0.49748,0.00018,22.3091]
[1779942863615,39.06,72975.36,33.0,-0.49853,0.00018,22.30764]
[1779942869121,39.06,72973.54,33.0,-0.49886,0.00018,22.30715]
[1779942870896,39.06,72974.23,33.0,-0.49874,0.00018,22.30733]
[1779942871115,39.06,72974.23,33.0,-0.49874,0.00018,22.30733]
[1779942872677,39.06,72979.13,33.0,-0.49784,0.00018,22.305]
[1779942875539,39.06,72979.14,33.0,-0.49784,0.00018,22.30501]
[1779942877006,39.06,72979.11,33.0,-0.49785,0.00018,22.305]
[1779942879727,39.06,72986.37,33.0,-0.49652,0.00018,22.30669]
[1779942881290,39.06,72986.37,33.0,-0.49652,0.00018,22.30669]
[1779942881304,39.06,72986.37,33.0,-0.49652,0.00018,22.30669]
[1779942881425,39.06,72986.37,33.0,-0.49652,0.00018,22.30669]
[1779942886776,39.06,72983.13,33.0,-0.49711,0.00018,22.30597]
[1779942891813,39.06,72984.0,33.0,-0.49695,0.00018,22.30617]
[1779942895915,39.06,72980.12,33.0,-0.49766,0.00018,22.30525]
[1779942901570,39.06,72981.86,33.0,-0.49734,0.00018,22.30567]
[1779942901615,39.06,72981.86,33.0,-0.49734,0.00018,22.30567]
[1779942901898,39.06,72981.86,33.0,-0.49734,0.00018,22.30567]
[1779942902489,39.06,72980.13,33.0,-0.49766,0.00018,22.30525]
[1779942902965,39.06,72980.13,33.0,-0.49766,0.00018,22.30525]
[1779942903005,39.06,72980.13,33.0,-0.49766,0.00018,22.30525]
[1779942904090,39.06,72990.42,33.0,-0.49578,0.00018,22.30753]
[1779942905750,39.06,72990.36,33.0,-0.49579,0.00018,22.30752]
[1779942910943,39.07,72993.14,33.0,-0.49528,0.00018,22.30805]
[1779942912184,39.07,72993.14,33.0,-0.49528,0.00018,22.30805]
[1779942912241,39.07,72993.14,33.0,-0.49528,0.00018,22.30805]
[1779942912271,39.07,72992.66,33.0,-0.49537,0.00018,22.30796]
[1779942912958,39.07,72997.5,33.0,-0.49449,0.00018,22.30881]
[1779942914698,39.07,72998.27,33.0,-0.49435,0.00018,22.30894]
[1779942920015,39.03,72999.13,33.0,-0.49419,0.00018,22.30908]
[1779942922015,39.03,72999.2,33.0,-0.49418,0.00018,22.30909]
[1779942922251,39.03,72999.2,33.0,-0.49418,0.00018,22.30909]
[1779942927736,39.01,73001.35,33.0,-0.49379,0.00018,22.30942]
[1779942928062,39.01,73001.35,33.0,-0.49379,0.00018,22.30942]
[1779942930264,39.01,72999.86,33.0,-0.49406,0.00018,22.3092]
[1779942936126,39.0,73003.57,33.0,-0.49339,0.00018,22.30612]
[1779942937067,39.0,73003.57,33.0,-0.49339,0.00018,22.30612]
[1779942937437,39.0,73003.57,33.0,-0.49339,0.00018,22.30612]
[1779942938586,39.0,73004.16,33.0,-0.49328,0.00018,22.3062]
[1779942940991,39.0,73005.0,33.0,-0.49313,0.00018,22.30631]
[1779942942882,38.99,73006.16,33.0,-0.49292,0.00018,22.30646]
[1779942944033,38.99,73007.01,33.0,-0.49276,0.00018,22.30656]
[1779942944608,38.98,73007.16,33.0,-0.49273,0.00018,22.30658]
[1779942945740,38.97,73009.93,33.0,-0.49223,0.00018,22.30689]
[1779942945884,38.97,73009.93,33.0,-0.49223,0.00018,22.30689]
[1779942946098,38.97,73009.93,33.0,-0.49223,0.00018,22.30689]
[1779942946119,38.97,73009.93,33.0,-0.49223,0.00018,22.30689]
[1779942946843,38.96,73011.58,33.0,-0.49193,0.00018,22.30706]
[1779942948991,38.94,73012.5,33.0,-0.49176,0.00018,22.30715]
[1779942949218,38.94,73019.63,33.0,-0.49045,0.00018,22.3077]
[1779942950158,38.94,73019.63,33.0,-0.49045,0.00018,22.3077]
[1779942950967,38.94,73022.47,33.0,-0.48994,0.00018,22.30786]
[1779942951521,38.94,73023.4,33.0,-0.48976,0.00018,22.3079]
[1779942951965,38.94,73023.4,33.0,-0.48976,0.00018,22.3079]
[1779942952238,38.94,73015.34,33.0,-0.49124,0.00018,22.3074]
[1779942953246,38.94,73007.96,33.0,-0.49259,0.00018,22.30668]
[1779942954842,38.94,73008.56,33.0,-0.49248,0.00018,22.30675]
[1779942957721,38.93,73012.13,33.0,-0.49183,0.00018,22.30712]
[1779942957749,38.93,73012.13,33.0,-0.49183,0.00018,22.30712]
[1779942957834,38.93,73012.13,33.0,-0.49183,0.00018,22.30712]
[1779942958281,38.93,73018.61,33.0,-0.49064,0.00018,22.30764]
[1779942959288,38.93,73023.58,33.0,-0.48973,0.00018,22.30791]
[1779942959559,38.93,73023.58,33.0,-0.48973,0.00018,22.30791]
[1779942960760,38.93,73024.82,33.0,-0.48951,0.00018,22.30795]
[1779942960839,38.93,73024.82,33.0,-0.48951,0.00018,22.30795]
[1779942961397,38.93,73024.82,33.0,-0.48951,0.00018,22.30795]
[1779942961750,38.93,73026.22,33.0,-0.48925,0.00018,22.308]
[1779942963272,38.93,73026.4,33.0,-0.48922,0.00018,22.30801]
[1779942964686,38.93,73027.08,33.0,-0.48909,0.00018,22.30802]
[1779942964902,38.93,73027.08,33.0,-0.48909,0.00018,22.30802]
[1779942968782,38.92,73033.01,33.0,-0.48801,0.00018,22.30809]
[1779942968811,38.92,73033.01,33.0,-0.48801,0.00018,22.30809]
[1779942968916,38.92,73033.01,33.0,-0.48801,0.00018,22.30809]
[1779942969188,38.92,73033.01,33.0,-0.48801,0.00018,22.30809]
[1779942969360,38.92,73039.16,33.0,-0.48688,0.00018,22.30799]
[1779942970171,38.92,73039.16,33.0,-0.48688,0.00018,22.30799]
[1779942970173,38.92,73039.16,33.0,-0.48688,0.00018,22.30799]
[1779942970367,38.92,73041.24,33.0,-0.4865,0.00018,22.30791]
[1779942970817,38.92,73041.24,33.0,-0.4865,0.00018,22.30791]
[1779942972174,38.92,73039.73,33.0,-0.48677,0.00018,22.30797]
[1779942974839,38.92,73044.07,33.0,-0.48598,0.00018,22.30777]
[1779942975018,38.92,73044.07,33.0,-0.48598,0.00018,22.30777]
[1779942975313,38.92,73044.07,33.0,-0.48598,0.00018,22.30777]
[1779942976722,38.92,73047.55,33.0,-0.48534,0.00018,22.30756]
[1779942977063,38.92,73047.55,33.0,-0.48534,0.00018,22.30756]
[1779942978172,38.92,73049.89,33.0,-0.48491,0.00018,22.30738]
[1779942978423,38.92,73043.19,33.0,-0.48614,0.00018,22.30782]
[1779942979171,38.92,73043.19,33.0,-0.48614,0.00018,22.30782]
[1779942979676,38.92,73045.45,33.0,-0.48573,0.00018,22.30769]
[1779942979706,38.92,73045.45,33.0,-0.48573,0.00018,22.30769]
[1779942980437,38.92,73050.91,33.0,-0.48473,0.00018,22.30729]
[1779942985474,38.92,73052.54,33.0,-0.48443,0.00018,22.30714]
[1779942988218,38.92,73053.34,33.0,-0.48428,0.00018,22.30707]
[1779942993171,38.92,73049.97,33.0,-0.4849,0.00018,22.30375]
[1779942994429,38.92,73039.33,33.0,-0.48685,0.00018,22.30436]
[1779942998515,38.92,73041.83,33.0,-0.48639,0.00018,22.30427]
[1779942999570,38.92,73036.22,33.0,-0.48742,0.00018,22.30444]
[1779943004089,38.91,73034.79,33.0,-0.48768,0.00018,22.30446]
[1779943004102,38.91,73034.79,33.0,-0.48768,0.00018,22.30446]
[1779943004153,38.91,73034.79,33.0,-0.48768,0.00018,22.30446]
[1779943004283,38.91,73034.79,33.0,-0.48768,0.00018,22.30446]
[1779943004368,38.91,73034.54,33.0,-0.48772,0.00018,22.30446]
[1779943004605,38.91,73025.67,33.0,-0.48935,0.00018,22.30437]
[1779943006046,38.91,73025.67,33.0,-0.48935,0.00018,22.30437]
[1779943006146,38.91,73025.67,33.0,-0.48935,0.00018,22.30437]
[1779943008167,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943008203,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943008315,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943008391,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943008418,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943008461,38.91,73023.84,33.0,-0.48969,0.00018,22.3043]
[1779943009640,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943010820,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943010901,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943010906,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943010989,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943011016,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943011141,38.91,73014.16,33.0,-0.49146,0.00018,22.30369]
[1779943011884,38.9,73014.07,33.0,-0.49148,0.00018,22.30368]
[1779943011985,38.9,73021.88,33.0,-0.49005,0.00018,22.30421]
[1779943017695,38.9,73021.36,33.0,-0.49014,0.00018,22.30419]
[1779943021577,38.9,73023.18,33.0,-0.48981,0.00018,22.30427]
[1779943021586,38.9,73023.18,33.0,-0.48981,0.00018,22.30427]
[1779943025215,38.89,73025.79,33.0,-0.48933,0.00018,22.30437]
[1779943025220,38.89,73025.79,33.0,-0.48933,0.00018,22.30437]
[1779943030787,38.89,73024.15,33.0,-0.48963,0.00018,22.30432]
[1779943032801,38.88,73018.89,33.0,-0.49059,0.00018,22.30405]
[1779943038560,38.88,73018.0,33.0,-0.49076,0.00018,22.30399]
[1779943038578,38.88,73014.06,33.0,-0.49148,0.00018,22.30368]
[1779943038740,38.88,73014.06,33.0,-0.49148,0.00018,22.30368]
[1779943039761,38.88,73012.97,33.0,-0.49168,0.00018,22.30359]
[1779943039840,38.88,73012.97,33.0,-0.49168,0.00018,22.30359]
[1779943039856,38.88,73012.97,33.0,-0.49168,0.00018,22.30359]
[1779943040800,38.88,73011.52,33.0,-0.49195,0.00018,22.30345]
[1779943041003,38.88,73011.52,33.0,-0.49195,0.00018,22.30345]
[1779943041117,38.88,73011.52,33.0,-0.49195,0.00018,22.30345]
[1779943041176,38.88,73011.52,33.0,-0.49195,0.00018,22.30345]
[1779943041197,38.88,73004.49,33.0,-0.49324,0.00018,22.30264]
[1779943042132,38.88,73004.49,33.0,-0.49324,0.00018,22.30264]
[1779943042407,38.88,73004.49,33.0,-0.49324,0.00018,22.30264]
[1779943042473,38.88,73004.49,33.0,-0.49324,0.00018,22.30264]
[1779943043377,38.88,73003.09,33.0,-0.49349,0.00018,22.30245]
[1779943044861,38.88,72998.22,33.0,-0.49439,0.00018,22.30172]
[1779943047884,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943047951,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943048002,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943048233,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943048294,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943048594,38.87,72995.09,33.0,-0.49496,0.00018,22.3012]
[1779943048508,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943048759,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943048841,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943048872,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943048909,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943049060,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943049089,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943049160,38.87,72994.54,33.0,-0.49506,0.00018,22.3011]
[1779943049422,38.87,72966.02,33.0,-0.5003,0.00018,22.29409]
[1779943050107,38.87,72966.02,33.0,-0.5003,0.00018,22.29409]
[1779943050131,38.87,72966.02,33.0,-0.5003,0.00018,22.29409]
[1779943050498,38.87,72966.02,33.0,-0.5003,0.00018,22.29409]
[1779943051384,38.87,72966.1,33.0,-0.50029,0.00018,22.29411]
[1779943051418,38.87,72966.1,33.0,-0.50029,0.00018,22.29411]
[1779943051479,38.87,72966.1,33.0,-0.50029,0.00018,22.29411]
[1779943051637,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943051798,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943051977,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943052229,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943052233,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943052469,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943052507,38.87,72962.96,33.0,-0.50086,0.00018,22.28949]
[1779943052526,38.87,72943.31,33.0,-0.50447,0.00018,22.28214]
[1779943053425,38.87,72943.31,33.0,-0.50447,0.00018,22.28214]
[1779943053559,38.87,72931.23,33.0,-0.50669,0.00018,22.27671]
[1779943055452,38.87,72926.7,33.0,-0.50753,0.00018,22.2745]
[1779943057990,38.87,72932.51,33.0,-0.50646,0.00018,22.27732]
[1779943058714,38.87,72932.51,33.0,-0.50646,0.00018,22.27732]
[1779943059030,38.87,72932.51,33.0,-0.50646,0.00018,22.27732]
[1779943059788,38.87,72934.09,33.0,-0.50617,0.00018,22.27806]
[1779943060246,38.87,72934.09,33.0,-0.50617,0.00018,22.27806]
[1779943060333,38.87,72940.78,33.0,-0.50494,0.00018,22.28106]
[1779943061310,38.87,72940.78,33.0,-0.50494,0.00018,22.28106]
[1779943062020,38.87,72954.49,33.0,-0.50242,0.00018,22.28654]
[1779943063318,38.87,72954.49,33.0,-0.50242,0.00018,22.28654]
[1779943063482,38.86,72958.35,33.0,-0.50171,0.00018,22.28793]
[1779943065566,38.86,72958.44,33.0,-0.5017,0.00018,22.28796]
[1779943065580,38.86,72958.44,33.0,-0.5017,0.00018,22.28796]
[1779943066048,38.86,72949.69,33.0,-0.50331,0.00018,22.28472]
[1779943066812,38.86,72949.69,33.0,-0.50331,0.00018,22.28472]
[1779943067271,38.86,72949.69,33.0,-0.50331,0.00018,22.28472]
[1779943067373,38.86,72944.88,33.0,-0.50419,0.00018,22.28279]
[1779943067846,38.86,72944.88,33.0,-0.50419,0.00018,22.28279]
[1779943069715,38.86,72944.84,33.0,-0.5042,0.00018,22.28277]
[1779943072615,38.86,72941.94,33.0,-0.50473,0.00018,22.28155]
[1779943072891,38.86,72941.94,33.0,-0.50473,0.00018,22.28155]
[1779943073843,38.86,72941.45,33.0,-0.50482,0.00018,22.28134]
[1779943073920,38.86,72941.45,33.0,-0.50482,0.00018,22.28134]
[1779943075031,38.85,72938.87,33.0,-0.5053,0.00018,22.28022]
[1779943078132,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943078820,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943079087,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943079088,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943079420,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943079450,38.85,72931.52,33.0,-0.50665,0.00018,22.27684]
[1779943079517,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943079685,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943079765,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943079983,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943080224,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943080475,38.85,72911.53,33.0,-0.51033,0.00018,22.26637]
[1779943080529,38.85,72901.23,33.0,-0.51222,0.00018,22.26024]
[1779943080809,38.85,72901.23,33.0,-0.51222,0.00018,22.26024]
[1779943080830,38.85,72901.23,33.0,-0.51222,0.00018,22.26024]
[1779943080896,38.85,72901.23,33.0,-0.51222,0.00018,22.26024]
[1779943081507,38.85,72901.23,33.0,-0.51222,0.00018,22.26024]
[1779943081608,38.85,72905.75,33.0,-0.51139,0.00018,22.26299]
[1779943082367,38.85,72910.65,33.0,-0.51049,0.00018,22.26586]
[1779943085700,38.85,72913.28,33.0,-0.51,0.00018,22.26736]
[1779943086540,38.85,72913.28,33.0,-0.51,0.00018,22.26736]
[1779943088216,38.85,72919.22,33.0,-0.50891,0.00018,22.27062]
[1779943091023,38.85,72920.27,33.0,-0.50872,0.00018,22.27118]
[1779943095265,38.85,72928.05,33.0,-0.50729,0.00018,22.27516]
[1779943095628,38.85,72928.05,33.0,-0.50729,0.00018,22.27516]
[1779943098207,38.85,72931.18,33.0,-0.50672,0.00018,22.27668]
[1779943103321,38.85,72932.02,33.0,-0.50656,0.00018,22.27708]
[1779943104026,38.85,72932.02,33.0,-0.50656,0.00018,22.27708]
[1779943104328,38.84,72933.29,33.0,-0.50633,0.00018,22.27768]
[1779943110371,38.84,72937.53,33.0,-0.50555,0.00018,22.27962]
[1779943114964,38.84,72943.6,33.0,-0.50444,0.00018,22.27863]
[1779943115504,38.84,72943.6,33.0,-0.50444,0.00018,22.27863]
[1779943117146,38.84,72944.13,33.0,-0.50434,0.00018,22.27886]
[1779943120359,38.83,72946.71,33.0,-0.50387,0.00018,22.27992]
[1779943120386,38.83,72946.71,33.0,-0.50387,0.00018,22.27992]
[1779943120435,38.83,72946.71,33.0,-0.50387,0.00018,22.27992]
[1779943120471,38.83,72946.71,33.0,-0.50387,0.00018,22.27992]
[1779943120503,38.83,72946.71,33.0,-0.50387,0.00018,22.27992]
[1779943120783,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943120892,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943121000,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943121090,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943121406,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943121518,38.83,72950.27,33.0,-0.50321,0.00018,22.28133]
[1779943121619,38.83,72970.49,33.0,-0.4995,0.00018,22.28821]
[1779943121894,38.83,72970.49,33.0,-0.4995,0.00018,22.28821]
[1779943122384,38.83,72970.49,33.0,-0.4995,0.00018,22.28821]
[1779943122458,38.83,72978.03,33.0,-0.49811,0.00018,22.29028]
[1779943123397,38.83,72978.03,33.0,-0.49811,0.00018,22.29028]
[1779943124622,38.83,72977.43,33.0,-0.49822,0.00018,22.29012]
[1779943124738,38.83,72977.0,33.0,-0.4983,0.00018,22.29001]
[1779943125806,38.83,72978.06,33.0,-0.4981,0.00018,22.29029]
[1779943127660,38.83,72978.27,33.0,-0.49807,0.00018,22.29034]
[1779943131521,38.83,72973.23,33.0,-0.49899,0.00018,22.28899]
[1779943132052,38.83,72973.23,33.0,-0.49899,0.00018,22.28899]
[1779943132130,38.83,72973.23,33.0,-0.49899,0.00018,22.28899]
[1779943132528,38.83,72975.15,33.0,-0.49864,0.00018,22.28952]
[1779943137563,38.82,72979.02,33.0,-0.49793,0.00018,22.29053]
[1779943142129,38.82,72979.32,33.0,-0.49787,0.00018,22.29061]
[1779943144612,38.81,72980.24,33.0,-0.49771,0.00018,22.29084]
[1779943150654,38.81,72979.12,33.0,-0.49791,0.00018,22.29056]
[1779943151313,38.81,72979.12,33.0,-0.49791,0.00018,22.29056]
[1779943154177,38.8,72981.29,33.0,-0.49752,0.00018,22.29109]
[1779943154682,38.8,72981.11,33.0,-0.49755,0.00018,22.29105]
[1779943156888,38.8,72981.91,33.0,-0.4974,0.00018,22.29124]
[1779943156989,38.8,72982.6,33.0,-0.49728,0.00018,22.29141]
[1779943157898,38.8,72982.6,33.0,-0.49728,0.00018,22.29141]
[1779943158049,38.8,72982.6,33.0,-0.49728,0.00018,22.29141]
[1779943158058,38.8,72982.7,33.0,-0.49726,0.00018,22.29143]
[1779943158710,38.8,72990.87,33.0,-0.49575,0.00018,22.29319]
[1779943163745,38.8,72989.1,33.0,-0.49608,0.00018,22.29283]
[1779943169703,38.81,72986.21,33.0,-0.49661,0.00018,22.29222]
[1779943172199,38.81,72986.56,33.0,-0.49655,0.00018,22.2923]
[1779943177359,38.8,72980.6,33.0,-0.49764,0.00018,22.28731]
[1779943183720,38.8,72978.6,33.0,-0.49801,0.00018,22.28681]
[1779943188928,38.8,72979.33,33.0,-0.49788,0.00018,22.28699]
[1779943194970,38.8,72980.6,33.0,-0.49764,0.00018,22.28731]
[1779943199123,38.8,72980.51,33.0,-0.49766,0.00018,22.28729]
[1779943203631,38.8,72980.99,33.0,-0.49757,0.00018,22.2874]
[1779943204346,38.8,72980.96,33.0,-0.49758,0.00018,22.2874]
[1779943204446,38.8,72993.93,33.0,-0.49519,0.00018,22.29015]
[1779943205055,38.8,73005.44,33.0,-0.49307,0.00018,22.29192]
[1779943206001,38.8,73005.44,33.0,-0.49307,0.00018,22.29192]
[1779943206021,38.8,73005.44,33.0,-0.49307,0.00018,22.29192]
[1779943206053,38.8,73005.44,33.0,-0.49307,0.00018,22.29192]
[1779943208503,38.8,73005.88,33.0,-0.49299,0.00018,22.29198]
[1779943208530,38.8,73005.88,33.0,-0.49299,0.00018,22.29198]
[1779943209159,38.8,73005.51,33.0,-0.49306,0.00018,22.29193]
[1779943213055,38.8,73005.58,33.0,-0.49305,0.00018,22.29194]
[1779943213081,38.8,73005.58,33.0,-0.49305,0.00018,22.29194]
[1779943213313,38.8,73005.58,33.0,-0.49305,0.00018,22.29194]
[1779943213690,38.8,73005.58,33.0,-0.49305,0.00018,22.29194]
[1779943215534,38.8,73008.98,33.0,-0.49242,0.00018,22.29234]
[1779943215542,38.8,73008.98,33.0,-0.49242,0.00018,22.29234]
[1779943217694,38.8,73012.68,33.0,-0.49174,0.00018,22.29272]
[1779943217708,38.8,73012.68,33.0,-0.49174,0.00018,22.29272]
[1779943218056,38.8,73012.08,33.0,-0.49185,0.00018,22.29266]
[1779943219689,38.8,73015.16,33.0,-0.49129,0.00018,22.29293]
[1779943219722,38.8,73020.27,33.0,-0.49035,0.00018,22.29328]
[1779943221331,38.8,73019.38,33.0,-0.49051,0.00018,22.29323]
[1779943222539,38.8,73019.73,33.0,-0.49045,0.00018,22.29325]
[1779943222555,38.8,73019.73,33.0,-0.49045,0.00018,22.29325]
[1779943222767,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943222871,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943222877,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943223308,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943223633,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943223649,38.8,73019.97,33.0,-0.4904,0.00018,22.29327]
[1779943223732,38.8,73028.05,33.0,-0.48892,0.00018,22.29358]
[1779943224459,38.8,73028.05,33.0,-0.48892,0.00018,22.29358]
[1779943224629,38.8,73028.05,33.0,-0.48892,0.00018,22.29358]
[1779943225733,38.8,73030.97,33.0,-0.48838,0.00018,22.29362]
[1779943226167,38.8,73033.23,33.0,-0.48796,0.00018,22.29362]
[1779943226182,38.8,73033.23,33.0,-0.48796,0.00018,22.29362]
[1779943227854,38.79,73033.46,33.0,-0.48792,0.00018,22.29362]
[1779943227932,38.79,73033.46,33.0,-0.48792,0.00018,22.29362]
[1779943228172,38.79,73033.46,33.0,-0.48792,0.00018,22.29362]
[1779943228194,38.79,73033.46,33.0,-0.48792,0.00018,22.29362]
[1779943230681,38.79,73030.41,33.0,-0.48848,0.00018,22.29361]
[1779943230699,38.79,73030.41,33.0,-0.48848,0.00018,22.29361]
[1779943230713,38.79,73030.41,33.0,-0.48848,0.00018,22.29361]
[1779943230772,38.79,73029.82,33.0,-0.48859,0.00018,22.29361]
[1779943230780,38.79,73029.82,33.0,-0.48859,0.00018,22.29361]
[1779943231007,38.79,73029.82,33.0,-0.48859,0.00018,22.29361]
[1779943231088,38.79,73029.82,33.0,-0.48859,0.00018,22.29361]
[1779943231189,38.79,73029.82,33.0,-0.48859,0.00018,22.29361]
[1779943233251,38.79,73030.48,33.0,-0.48847,0.00018,22.28999]
[1779943234191,38.79,73030.52,33.0,-0.48846,0.00018,22.28999]
[1779943234586,38.79,73030.52,33.0,-0.48846,0.00018,22.28999]
[1779943236363,38.79,73031.31,33.0,-0.48832,0.00018,22.29]
[1779943236624,38.79,73031.31,33.0,-0.48832,0.00018,22.29]
[1779943237282,38.79,73036.95,33.0,-0.48728,0.00018,22.28995]
[1779943238708,38.79,73036.95,33.0,-0.48728,0.00018,22.28995]
[1779943244131,38.79,73036.94,33.0,-0.48728,0.00018,22.28995]
[1779943249371,38.79,73036.98,33.0,-0.48727,0.00018,22.28995]
[1779943254406,38.8,73038.29,33.0,-0.48703,0.00018,22.28991]
[1779943255351,38.8,73038.29,33.0,-0.48703,0.00018,22.28991]
[1779943257819,38.79,73038.46,33.0,-0.487,0.00018,22.28991]
[1779943261622,38.79,73037.88,33.0,-0.48711,0.00018,22.28992]
[1779943261648,38.79,73037.88,33.0,-0.48711,0.00018,22.28992]
[1779943261669,38.79,73037.88,33.0,-0.48711,0.00018,22.28992]
[1779943262171,38.79,73037.88,33.0,-0.48711,0.00018,22.28992]
[1779943265508,38.78,73033.08,33.0,-0.48799,0.00018,22.29]
[1779943265515,38.78,73033.08,33.0,-0.48799,0.00018,22.29]
[1779943266493,38.78,73032.59,33.0,-0.48808,0.00018,22.29]
[1779943269385,38.78,73033.72,33.0,-0.48787,0.00018,22.29]
[1779943270172,38.78,73034.34,33.0,-0.48776,0.00018,22.28999]
[1779943271134,38.78,73035.34,33.0,-0.48758,0.00018,22.28998]
[1779943271164,38.78,73035.34,33.0,-0.48758,0.00018,22.28998]
[1779943274129,38.77,73040.11,33.0,-0.4867,0.00018,22.28985]
[1779943275672,38.77,73039.04,33.0,-0.4869,0.00018,22.28989]
[1779943275836,38.77,73038.23,33.0,-0.48704,0.00018,22.28991]
[1779943276484,38.77,73038.23,33.0,-0.48704,0.00018,22.28991]
[1779943278369,38.77,73044.2,33.0,-0.48595,0.00018,22.28966]
[1779943278574,38.77,73044.99,33.0,-0.4858,0.00018,22.28961]
[1779943279291,38.77,73044.99,33.0,-0.4858,0.00018,22.28961]
[1779943282302,38.77,73044.87,33.0,-0.48582,0.00018,22.28962]
[1779943283724,38.77,73045.46,33.0,-0.48571,0.00018,22.28958]
[1779943285504,38.77,73046.87,33.0,-0.48546,0.00018,22.28949]
[1779943285549,38.77,73046.87,33.0,-0.48546,0.00018,22.28949]
[1779943287604,38.77,73048.82,33.0,-0.4851,0.00018,22.28934]
[1779943288266,38.77,73050.1,33.0,-0.48486,0.00018,22.28924]
[1779943290700,38.77,73050.25,33.0,-0.48483,0.00018,22.28922]
[1779943292613,38.77,73050.5,33.0,-0.48479,0.00018,22.28558]
[1779943294783,38.77,73049.4,33.0,-0.48499,0.00018,22.28567]
[1779943297708,38.78,73042.49,33.0,-0.48626,0.00018,22.28613]
[1779943299722,38.78,73049.11,33.0,-0.48504,0.00018,22.2857]
[1779943299836,38.78,73049.11,33.0,-0.48504,0.00018,22.2857]
[1779943300573,38.78,73049.11,33.0,-0.48504,0.00018,22.2857]
[1779943302637,38.78,73051.31,33.0,-0.48464,0.00018,22.28551]
[1779943307778,38.78,73051.04,33.0,-0.48469,0.00018,22.28553]
[1779943312813,38.78,73052.13,33.0,-0.48449,0.00018,22.28543]
[1779943313568,38.78,73052.13,33.0,-0.48449,0.00018,22.28543]
[1779943317396,38.78,73053.92,33.0,-0.48416,0.00018,22.28526]
[1779943318148,38.78,73055.41,33.0,-0.48388,0.00018,22.2851]
[1779943319812,38.78,73055.41,33.0,-0.48388,0.00018,22.2851]
[1779943319896,38.78,73058.13,33.0,-0.48338,0.00018,22.28478]
[1779943321766,38.78,73060.84,33.0,-0.48289,0.00018,22.28443]
[1779943322194,38.78,73061.38,33.0,-0.48279,0.00018,22.28436]
[1779943322228,38.78,73061.38,33.0,-0.48279,0.00018,22.28436]
[1779943322261,38.78,73061.38,33.0,-0.48279,0.00018,22.28436]
[1779943322858,38.78,73062.38,33.0,-0.4826,0.00018,22.28421]
[1779943322991,38.78,73062.38,33.0,-0.4826,0.00018,22.28421]
[1779943323135,38.78,73062.38,33.0,-0.4826,0.00018,22.28421]
[1779943323206,38.78,73062.38,33.0,-0.4826,0.00018,22.28421]
[1779943323303,38.78,73067.02,33.0,-0.48175,0.00018,22.2835]
[1779943324464,38.78,73067.02,33.0,-0.48175,0.00018,22.2835]
[1779943324465,38.78,73067.02,33.0,-0.48175,0.00018,22.2835]
[1779943324469,38.78,73067.02,33.0,-0.48175,0.00018,22.2835]
[1779943324536,38.78,73071.61,33.0,-0.48091,0.00018,22.28269]
[1779943325377,38.78,73071.61,33.0,-0.48091,0.00018,22.28269]
[1779943325416,38.78,73071.61,33.0,-0.48091,0.00018,22.28269]
[1779943325433,38.78,73077.67,33.0,-0.47979,0.00018,22.28147]
[1779943325903,38.78,73077.67,33.0,-0.47979,0.00018,22.28147]
[1779943326475,38.78,73077.67,33.0,-0.47979,0.00018,22.28147]
[1779943326911,38.78,73069.08,33.0,-0.48137,0.00018,22.28315]
[1779943330946,38.78,73070.87,33.0,-0.48104,0.00018,22.28283]
[1779943331143,38.78,73070.87,33.0,-0.48104,0.00018,22.28283]
[1779943331217,38.78,73070.87,33.0,-0.48104,0.00018,22.28283]
[1779943332286,38.78,73078.49,33.0,-0.47964,0.00018,22.28129]
[1779943334068,38.78,73079.72,33.0,-0.47942,0.00018,22.28102]
[1779943334316,38.78,73079.72,33.0,-0.47942,0.00018,22.28102]
[1779943336300,38.78,73077.63,33.0,-0.4798,0.00018,22.28148]
[1779943337631,38.78,73078.54,33.0,-0.47963,0.00018,22.28128]
[1779943338388,38.78,73078.28,33.0,-0.47968,0.00018,22.28134]
[1779943338708,38.78,73078.28,33.0,-0.47968,0.00018,22.28134]
[1779943339085,38.78,73078.69,33.0,-0.47961,0.00018,22.28125]
[1779943342070,38.78,73078.58,33.0,-0.47963,0.00018,22.28127]
[1779943342468,38.78,73078.58,33.0,-0.47963,0.00018,22.28127]
[1779943342530,38.78,73078.8,33.0,-0.47959,0.00018,22.28122]
[1779943348003,38.78,73075.38,33.0,-0.48021,0.00018,22.28195]
[1779943350512,38.78,73075.48,33.0,-0.4802,0.00018,22.28193]
[1779943350514,38.78,73075.48,33.0,-0.4802,0.00018,22.28193]
[1779943350857,38.78,73075.48,33.0,-0.4802,0.00018,22.28193]
[1779943350573,38.77,73074.07,33.0,-0.48045,0.00018,22.28221]
[1779943351486,38.77,73074.07,33.0,-0.48045,0.00018,22.28221]
[1779943351653,38.77,73074.07,33.0,-0.48045,0.00018,22.28221]
[1779943356551,38.78,73074.48,33.0,-0.48038,0.00018,22.27851]
[1779943356915,38.78,73073.38,33.0,-0.48058,0.00018,22.27873]
[1779943357000,38.78,73073.38,33.0,-0.48058,0.00018,22.27873]
[1779943357478,38.78,73073.38,33.0,-0.48058,0.00018,22.27873]
[1779943357547,38.78,73063.08,33.0,-0.48247,0.00018,22.28049]
[1779943359137,38.78,73057.49,33.0,-0.4835,0.00018,22.28124]
[1779943361565,38.78,73057.39,33.0,-0.48352,0.00018,22.28125]
[1779943364200,38.78,73057.19,33.0,-0.48356,0.00018,22.28127]
[1779943364749,38.78,73057.19,33.0,-0.48356,0.00018,22.28127]
[1779943365429,38.77,73057.05,33.0,-0.48358,0.00018,22.28129]
[1779943366204,38.77,73057.19,33.0,-0.48356,0.00018,22.28127]
[1779943367870,38.77,73057.18,33.0,-0.48356,0.00018,22.28127]
[1779943368200,38.77,73062.71,33.0,-0.48254,0.00018,22.28054]
[1779943369208,38.76,73067.96,33.0,-0.48157,0.00018,22.27971]
[1779943374058,38.76,73066.13,33.0,-0.48191,0.00018,22.28001]
[1779943374378,38.76,73066.13,33.0,-0.48191,0.00018,22.28001]
[1779943374541,38.76,73066.13,33.0,-0.48191,0.00018,22.28001]
[1779943374587,38.76,73068.19,33.0,-0.48153,0.00018,22.27967]
[1779943379278,38.75,73062.8,33.0,-0.48252,0.00018,22.28052]
[1779943381027,38.74,73060.34,33.0,-0.48297,0.00018,22.28086]
[1779943387334,38.74,73057.25,33.0,-0.48354,0.00018,22.28125]
[1779943392932,38.73,73056.96,33.0,-0.48359,0.00018,22.28129]
[1779943392933,38.73,73056.96,33.0,-0.48359,0.00018,22.28129]
[1779943395391,38.73,73063.19,33.0,-0.48245,0.00018,22.28046]
[1779943400426,38.72,73063.27,33.0,-0.48243,0.00018,22.28044]
[1779943405461,38.72,73062.25,33.0,-0.48262,0.00018,22.28059]
[1779943405946,38.72,73062.25,33.0,-0.48262,0.00018,22.28059]
[1779943411503,38.71,73063.16,33.0,-0.48245,0.00018,22.27683]
[1779943416532,38.71,73065.14,33.0,-0.48208,0.00018,22.27653]
[1779943416540,38.71,73066.51,33.0,-0.48183,0.00018,22.27631]
[1779943417453,38.71,73066.51,33.0,-0.48183,0.00018,22.27631]
[1779943417456,38.71,73066.51,33.0,-0.48183,0.00018,22.27631]
[1779943422627,38.71,73070.72,33.0,-0.48106,0.00018,22.27558]
[1779943423201,38.71,73070.42,33.0,-0.48111,0.00018,22.27563]
[1779943423219,38.71,73070.42,33.0,-0.48111,0.00018,22.27563]
[1779943423589,38.71,73076.36,33.0,-0.48002,0.00018,22.27446]
[1779943428624,38.71,73079.97,33.0,-0.47935,0.00018,22.27367]
[1779943430638,38.71,73075.16,33.0,-0.48024,0.00018,22.27471]
[1779943435768,38.72,73076.2,33.0,-0.48005,0.00018,22.2745]
[1779943440391,38.72,73075.11,33.0,-0.48025,0.00018,22.27472]
[1779943442252,38.72,73074.91,33.0,-0.48029,0.00018,22.27477]
[1779943443615,38.72,73074.65,33.0,-0.48033,0.00018,22.27482]
[1779943445708,38.72,73072.35,33.0,-0.48076,0.00018,22.27527]
[1779943447492,38.72,73072.81,33.0,-0.48067,0.00018,22.27518]
[1779943451856,38.72,73070.27,33.0,-0.48114,0.00018,22.27566]
[1779943452242,38.72,73071.96,33.0,-0.48083,0.00018,22.27535]
[1779943452828,38.72,73071.96,33.0,-0.48083,0.00018,22.27535]
[1779943453840,38.72,73075.94,33.0,-0.4801,0.00018,22.27455]
[1779943459841,38.72,73078.84,33.0,-0.47956,0.00018,22.27393]
[1779943461441,38.72,73078.8,33.0,-0.47957,0.00018,22.27394]
[1779943463552,38.72,73084.95,33.0,-0.47844,0.00018,22.27248]
[1779943468904,38.72,73079.79,33.0,-0.47939,0.00018,22.27372]
[1779943473939,38.72,73082.12,33.0,-0.47896,0.00018,22.26955]
[1779943478974,38.72,73079.5,33.0,-0.47944,0.00018,22.27016]
[1779943484012,38.72,73079.54,33.0,-0.47943,0.00018,22.27015]
[1779943489046,38.72,73081.93,33.0,-0.47899,0.00018,22.26959]
[1779943495088,38.72,73082.15,33.0,-0.47895,0.00018,22.26954]
[1779943499257,38.72,73082.11,33.0,-0.47896,0.00018,22.26955]
[1779943499457,38.72,73082.11,33.0,-0.47896,0.00018,22.26955]
[1779943499814,38.72,73082.11,33.0,-0.47896,0.00018,22.26955]
[1779943500125,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943501441,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943501454,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943501756,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943501864,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943502038,38.72,73076.88,33.0,-0.47992,0.00018,22.27073]
[1779943501912,38.72,73069.1,33.0,-0.48135,0.00018,22.27225]
[1779943502435,38.72,73069.1,33.0,-0.48135,0.00018,22.27225]
[1779943502536,38.72,73064.1,33.0,-0.48228,0.00018,22.27307]
[1779943505159,38.72,73058.58,33.0,-0.48329,0.00018,22.27384]
[1779943508439,38.71,73056.91,33.0,-0.4836,0.00018,22.27404]
[1779943509512,38.71,73056.95,33.0,-0.48359,0.00018,22.27404]
[1779943510499,38.71,73054.73,33.0,-0.484,0.00018,22.27429]
[1779943516727,38.7,73054.33,33.0,-0.48407,0.00018,22.27433]
[1779943522283,38.69,73050.25,33.0,-0.48482,0.00018,22.27472]
[1779943524409,38.69,73049.81,33.0,-0.48491,0.00018,22.27476]
[1779943532886,38.69,73047.98,33.0,-0.48524,0.00018,22.27491]
[1779943532946,38.68,73047.98,33.0,-0.48524,0.00018,22.27128]
[1779943534366,38.68,73040.99,33.0,-0.48653,0.00018,22.2717]
[1779943535601,38.68,73040.99,33.0,-0.48653,0.00018,22.2717]
[1779943535614,38.68,73040.99,33.0,-0.48653,0.00018,22.2717]
[1779943536172,38.68,73040.25,33.0,-0.48667,0.00018,22.27173]
[1779943537371,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943537400,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943537570,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943537861,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943537901,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943537973,38.68,73038.66,33.0,-0.48696,0.00018,22.27179]
[1779943539401,38.69,73031.88,33.0,-0.48821,0.00018,22.2719]
[1779943544436,38.68,73031.55,33.0,-0.48827,0.00018,22.2719]
[1779943547276,38.69,73031.29,33.0,-0.48832,0.00018,22.27189]
[1779943549471,38.68,73023.65,33.0,-0.48973,0.00018,22.27173]
[1779943551503,38.68,73023.6,33.0,-0.48974,0.00018,22.27173]
[1779943551511,38.68,73023.6,33.0,-0.48974,0.00018,22.27173]
[1779943551554,38.68,73023.6,33.0,-0.48974,0.00018,22.27173]
[1779943553344,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553354,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553383,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553516,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553536,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553598,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943553973,38.68,73022.1,33.0,-0.49002,0.00018,22.27166]
[1779943554069,38.68,73026.71,33.0,-0.48917,0.00018,22.27183]
[1779943555057,38.68,73026.71,33.0,-0.48917,0.00018,22.27183]
[1779943555836,38.68,73024.75,33.0,-0.48953,0.00018,22.27177]
[1779943556034,38.68,73024.75,33.0,-0.48953,0.00018,22.27177]
[1779943556126,38.68,73024.75,33.0,-0.48953,0.00018,22.27177]
[1779943556187,38.68,73024.75,33.0,-0.48953,0.00018,22.27177]
[1779943556072,38.68,73027.06,33.0,-0.4891,0.00018,22.27184]
[1779943556994,38.68,73027.06,33.0,-0.4891,0.00018,22.27184]
[1779943557095,38.68,73040.06,33.0,-0.4867,0.00018,22.27174]
[1779943562562,38.67,73042.97,33.0,-0.48617,0.00018,22.2716]
[1779943565217,38.67,73045.38,33.0,-0.48572,0.00018,22.27146]
[1779943565251,38.67,73045.38,33.0,-0.48572,0.00018,22.27146]
[1779943565316,38.67,73045.38,33.0,-0.48572,0.00018,22.27146]
[1779943565402,38.67,73045.38,33.0,-0.48572,0.00018,22.27146]
[1779943566171,38.67,73041.44,33.0,-0.48645,0.00018,22.27168]
[1779943566216,38.67,73041.44,33.0,-0.48645,0.00018,22.27168]
[1779943567069,38.67,73036.79,33.0,-0.48731,0.00018,22.27184]
[1779943567700,38.67,73036.79,33.0,-0.48731,0.00018,22.27184]
[1779943571624,38.67,73031.36,33.0,-0.48831,0.00018,22.27189]
[1779943573213,38.67,73032.42,33.0,-0.48811,0.00018,22.27189]
[1779943573639,38.67,73032.36,33.0,-0.48812,0.00018,22.2719]
[1779943575251,38.67,73032.57,33.0,-0.48809,0.00018,22.27189]
[1779943576172,38.67,73033.09,33.0,-0.48799,0.00018,22.27189]
[1779943576660,38.67,73038.4,33.0,-0.48701,0.00018,22.2718]
[1779943577426,38.67,73038.4,33.0,-0.48701,0.00018,22.2718]
[1779943583710,38.67,73039.23,33.0,-0.48686,0.00018,22.27177]
[1779943588745,38.66,73040.61,33.0,-0.4866,0.00018,22.27172]
[1779943593781,38.66,73044.72,33.0,-0.48584,0.00018,22.26788]
[1779943594698,38.66,73044.72,33.0,-0.48584,0.00018,22.26788]
[1779943596117,38.66,73044.69,33.0,-0.48585,0.00018,22.26788]
[1779943596139,38.66,73044.69,33.0,-0.48585,0.00018,22.26788]
[1779943596166,38.66,73044.69,33.0,-0.48585,0.00018,22.26788]
[1779943596451,38.66,73046.27,33.0,-0.48556,0.00018,22.26778]
[1779943596554,38.66,73046.27,33.0,-0.48556,0.00018,22.26778]
[1779943596690,38.66,73046.27,33.0,-0.48556,0.00018,22.26778]
[1779943597098,38.66,73046.27,33.0,-0.48556,0.00018,22.26778]
[1779943596802,38.66,73056.09,33.0,-0.48374,0.00018,22.26687]
[1779943597173,38.66,73056.09,33.0,-0.48374,0.00018,22.26687]
[1779943597723,38.66,73056.09,33.0,-0.48374,0.00018,22.26687]
[1779943598128,38.66,73056.09,33.0,-0.48374,0.00018,22.26687]
[1779943601075,38.65,73054.25,33.0,-0.48408,0.00018,22.26708]
[1779943601107,38.65,73054.25,33.0,-0.48408,0.00018,22.26708]
[1779943601147,38.65,73054.1,33.0,-0.48411,0.00018,22.26709]
[1779943601328,38.65,73054.1,33.0,-0.48411,0.00018,22.26709]
[1779943601837,38.65,73048.04,33.0,-0.48523,0.00018,22.26765]
[1779943606872,38.65,73048.14,33.0,-0.48521,0.00018,22.26764]
[1779943609547,38.65,73050.09,33.0,-0.48485,0.00018,22.26748]
[1779943609559,38.65,73050.09,33.0,-0.48485,0.00018,22.26748]
[1779943609893,38.65,73054.93,33.0,-0.48396,0.00018,22.267]
[1779943611011,38.65,73054.93,33.0,-0.48396,0.00018,22.267]
[1779943611110,38.65,73056.22,33.0,-0.48372,0.00018,22.26686]
[1779943615310,38.64,73057.24,33.0,-0.48353,0.00018,22.26673]
[1779943617208,38.64,73056.84,33.0,-0.4836,0.00018,22.26678]
[1779943622985,38.63,73056.22,33.0,-0.48372,0.00018,22.26685]
[1779943623228,38.63,73056.22,33.0,-0.48372,0.00018,22.26685]
[1779943623346,38.63,73056.22,33.0,-0.48372,0.00018,22.26685]
[1779943626316,38.63,73058.65,33.0,-0.48327,0.00018,22.26655]
[1779943629020,38.63,73059.33,33.0,-0.48314,0.00018,22.26647]
[1779943631599,38.62,73060.3,33.0,-0.48296,0.00018,22.26633]
[1779943631998,38.62,73060.3,33.0,-0.48296,0.00018,22.26633]
[1779943632006,38.62,73060.3,33.0,-0.48296,0.00018,22.26633]
[1779943632031,38.62,73060.3,33.0,-0.48296,0.00018,22.26633]
[1779943634162,38.62,73065.94,33.0,-0.48192,0.00018,22.26549]
[1779943640787,38.61,73067.78,33.0,-0.48158,0.00018,22.26518]
[1779943640791,38.61,73067.78,33.0,-0.48158,0.00018,22.26518]
[1779943643809,38.61,73069.23,33.0,-0.48131,0.00018,22.26492]
[1779943648729,38.6,73069.61,33.0,-0.48124,0.00018,22.26485]
[1779943649308,38.6,73071.41,33.0,-0.4809,0.00018,22.26452]
[1779943649409,38.6,73071.41,33.0,-0.4809,0.00018,22.26452]
[1779943649620,38.6,73071.41,33.0,-0.4809,0.00018,22.26452]
[1779943650173,38.6,73076.79,33.0,-0.47991,0.00018,22.26343]
[1779943650274,38.6,73076.79,33.0,-0.47991,0.00018,22.26343]
[1779943651514,38.6,73078.32,33.0,-0.47963,0.00018,22.25946]
[1779943652135,38.6,73078.32,33.0,-0.47963,0.00018,22.25946]
[1779943652175,38.6,73078.32,33.0,-0.47963,0.00018,22.25946]
[1779943652606,38.6,73076.99,33.0,-0.47987,0.00018,22.25976]
[1779943653194,38.6,73069.39,33.0,-0.48128,0.00018,22.26126]
[1779943653640,38.6,73069.39,33.0,-0.48128,0.00018,22.26126]
[1779943656712,38.6,73065.32,33.0,-0.48203,0.00018,22.26195]
[1779943662826,38.59,73063.95,33.0,-0.48228,0.00018,22.26217]
[1779943662875,38.59,73063.74,33.0,-0.48232,0.00018,22.2622]
[1779943664271,38.58,73057.13,33.0,-0.48354,0.00018,22.26311]
[1779943666363,38.58,73057.71,33.0,-0.48343,0.00018,22.26303]
[1779943667170,38.58,73057.71,33.0,-0.48343,0.00018,22.26303]
[1779943666464,38.58,73057.83,33.0,-0.48341,0.00018,22.26302]
[1779943667292,38.58,73057.73,33.0,-0.48343,0.00018,22.26303]
[1779943670492,38.58,73057.73,33.0,-0.48343,0.00018,22.26303]
[1779943670928,38.58,73057.73,33.0,-0.48343,0.00018,22.26303]
[1779943674390,38.57,73053.16,33.0,-0.48427,0.00019,22.26355]
[1779943683969,38.56,73051.87,33.0,-0.48451,0.00019,22.26367]
[1779943684257,38.55,73051.92,33.0,-0.4845,0.00019,22.26367]
[1779943684611,38.55,73051.92,33.0,-0.4845,0.00019,22.26367]
[1779943684613,38.55,73051.92,33.0,-0.4845,0.00019,22.26367]
[1779943684618,38.55,73051.92,33.0,-0.4845,0.00019,22.26367]
[1779943685420,38.55,73043.75,33.0,-0.48601,0.00019,22.2643]
[1779943687224,38.55,73043.75,33.0,-0.48601,0.00019,22.2643]
[1779943687519,38.55,73042.67,33.0,-0.48621,0.00019,22.26436]
[1779943693476,38.55,73051.75,33.0,-0.48453,0.00019,22.26368]
[1779943698511,38.55,73053.17,33.0,-0.48427,0.00019,22.26354]
[1779943703546,38.55,73053.83,33.0,-0.48415,0.00019,22.26347]
[1779943705560,38.55,73058.55,33.0,-0.48327,0.00019,22.26292]
[1779943706457,38.55,73058.55,33.0,-0.48327,0.00019,22.26292]
[1779943706668,38.55,73058.55,33.0,-0.48327,0.00019,22.26292]
[1779943707574,38.55,73050.82,33.0,-0.4847,0.00019,22.26377]
[1779943709731,38.55,73045.58,33.0,-0.48567,0.00019,22.26419]
[1779943712659,38.55,73046.0,33.0,-0.4856,0.00019,22.26053]
[1779943713172,38.55,73046.0,33.0,-0.4856,0.00019,22.26053]
[1779943712707,38.55,73043.77,33.0,-0.48601,0.00019,22.26067]
[1779943713501,38.55,73043.77,33.0,-0.48601,0.00019,22.26067]
[1779943714629,38.55,73041.03,33.0,-0.48652,0.00019,22.26082]
[1779943714730,38.55,73040.71,33.0,-0.48658,0.00019,22.26083]
[1779943715659,38.55,73040.71,33.0,-0.48658,0.00019,22.26083]
[1779943716383,38.55,73040.67,33.0,-0.48658,0.00019,22.26083]
[1779943716393,38.55,73040.67,33.0,-0.48658,0.00019,22.26083]
[1779943716454,38.55,73040.67,33.0,-0.48658,0.00019,22.26083]
[1779943717172,38.55,73040.67,33.0,-0.48658,0.00019,22.26083]
[1779943717212,38.55,73040.67,33.0,-0.48658,0.00019,22.26083]
[1779943719658,38.55,73048.51,33.0,-0.48513,0.00019,22.26035]
[1779943720825,38.55,73048.51,33.0,-0.48513,0.00019,22.26035]
[1779943721062,38.55,73048.51,33.0,-0.48513,0.00019,22.26035]
[1779943726708,38.55,73048.69,33.0,-0.4851,0.00019,22.26033]
[1779943734769,38.55,73048.96,33.0,-0.48505,0.00019,22.26031]
[1779943736496,38.55,73049.11,33.0,-0.48502,0.00019,22.2603]
[1779943740696,38.56,73049.15,33.0,-0.48501,0.00019,22.26029]
[1779943745853,38.56,73048.68,33.0,-0.4851,0.00019,22.26033]
[1779943750889,38.57,73048.16,33.0,-0.4852,0.00019,22.26038]
[1779943756931,38.57,73049.21,33.0,-0.485,0.00019,22.26029]
[1779943761966,38.58,73049.85,33.0,-0.48489,0.00019,22.26024]
[1779943762700,38.58,73049.85,33.0,-0.48489,0.00019,22.26024]
[1779943768010,38.58,73050.36,33.0,-0.48479,0.00019,22.26019]
[1779943771348,38.59,73050.03,33.0,-0.48485,0.00019,22.2566]
[1779943771667,38.59,73050.03,33.0,-0.48485,0.00019,22.2566]
[1779943771693,38.59,73050.03,33.0,-0.48485,0.00019,22.2566]
[1779943771727,38.59,73050.03,33.0,-0.48485,0.00019,22.2566]
[1779943772036,38.59,73060.21,33.0,-0.48297,0.00018,22.25546]
[1779943777071,38.59,73063.49,33.0,-0.48236,0.00018,22.25499]
[1779943782107,38.6,73063.69,33.0,-0.48233,0.00018,22.25496]
[1779943782377,38.6,73063.69,33.0,-0.48233,0.00018,22.25496]
[1779943782381,38.6,73063.69,33.0,-0.48233,0.00018,22.25496]
[1779943788153,38.6,73064.66,33.0,-0.48215,0.00018,22.25481]
[1779943788588,38.6,73064.66,33.0,-0.48215,0.00018,22.25481]
[1779943788727,38.6,73064.66,33.0,-0.48215,0.00018,22.25481]
[1779943793784,38.6,73065.73,33.0,-0.48195,0.00018,22.25464]
[1779943799230,38.61,73065.59,33.0,-0.48198,0.00018,22.25466]
[1779943799580,38.61,73065.59,33.0,-0.48198,0.00018,22.25466]
[1779943801179,38.61,73065.55,33.0,-0.48199,0.00018,22.25467]
[1779943801244,38.61,73060.42,33.0,-0.48293,0.00018,22.25544]
[1779943803767,38.61,73056.01,33.0,-0.48375,0.00018,22.256]
[1779943805697,38.61,73055.9,33.0,-0.48377,0.00018,22.25601]
[1779943805699,38.61,73055.9,33.0,-0.48377,0.00018,22.25601]
[1779943805701,38.61,73055.9,33.0,-0.48377,0.00018,22.25601]
[1779943811318,38.61,73055.25,33.0,-0.48389,0.00018,22.25608]
[1779943811425,38.61,73055.25,33.0,-0.48389,0.00018,22.25608]
[1779943817360,38.61,73058.12,33.0,-0.48336,0.00018,22.25574]
[1779943822405,38.61,73056.65,33.0,-0.48363,0.00018,22.25592]
[1779943831299,38.61,73053.18,33.0,-0.48427,0.00018,22.2563]
[1779943836324,38.61,73052.97,33.0,-0.48431,0.00018,22.2527]
[1779943838177,38.61,73051.25,33.0,-0.48463,0.00018,22.25287]
[1779943838182,38.61,73051.25,33.0,-0.48463,0.00018,22.25287]
[1779943838192,38.61,73051.25,33.0,-0.48463,0.00018,22.25287]
[1779943838331,38.61,73051.25,33.0,-0.48463,0.00018,22.25287]
[1779943838336,38.61,73042.6,33.0,-0.48623,0.00018,22.25349]
[1779943838702,38.61,73033.22,33.0,-0.48796,0.00019,22.25377]
[1779943841906,38.61,73029.19,33.0,-0.48871,0.00019,22.25376]
[1779943843489,38.61,73029.06,33.0,-0.48873,0.00019,22.25376]
[1779943844557,38.61,73038.73,33.0,-0.48695,0.00019,22.25366]
[1779943849592,38.62,73040.47,33.0,-0.48662,0.00018,22.25359]
[1779943851171,38.62,73040.47,33.0,-0.48662,0.00018,22.25359]
[1779943851606,38.62,73035.44,33.0,-0.48755,0.00019,22.25374]
[1779943852545,38.62,73035.44,33.0,-0.48755,0.00019,22.25374]
[1779943852613,38.62,73034.12,33.0,-0.4878,0.00019,22.25376]
[1779943853520,38.62,73034.12,33.0,-0.4878,0.00019,22.25376]
[1779943853980,38.62,73034.12,33.0,-0.4878,0.00019,22.25376]
[1779943853997,38.62,73034.12,33.0,-0.4878,0.00019,22.25376]
[1779943854461,38.62,73030.96,33.0,-0.48838,0.00019,22.25377]
[1779943856118,38.62,73030.59,33.0,-0.48845,0.00019,22.25377]
[1779943858398,38.62,73030.54,33.0,-0.48846,0.00019,22.25377]
[1779943858406,38.62,73030.54,33.0,-0.48846,0.00019,22.25377]
[1779943858488,38.62,73027.87,33.0,-0.48895,0.00019,22.25374]
[1779943858663,38.62,73027.87,33.0,-0.48895,0.00019,22.25374]
[1779943858692,38.62,73022.51,33.0,-0.48995,0.00019,22.25357]
[1779943859663,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943860494,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943860579,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943860588,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943860595,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943860818,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943861366,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943861370,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943861397,38.62,73014.95,33.0,-0.49135,0.00019,22.2531]
[1779943861395,38.62,73006.54,33.0,-0.4929,0.00019,22.25225]
[1779943861446,38.62,73006.54,33.0,-0.4929,0.00019,22.25225]
[1779943861807,38.62,73006.54,33.0,-0.4929,0.00019,22.25225]
[1779943862354,38.62,72990.61,33.0,-0.49585,0.00019,22.24971]
[1779943863296,38.62,72990.61,33.0,-0.49585,0.00019,22.24971]
[1779943863371,38.62,72989.25,33.0,-0.4961,0.00019,22.24944]
[1779943865242,38.62,72989.54,33.0,-0.49605,0.00019,22.2495]
[1779943865624,38.62,72989.2,33.0,-0.49611,0.00019,22.24943]
[1779943865627,38.62,72989.2,33.0,-0.49611,0.00019,22.24943]
[1779943868412,38.62,72989.14,33.0,-0.49613,0.00019,22.24941]
[1779943874113,38.62,72989.48,33.0,-0.49606,0.00019,22.24948]
[1779943875171,38.62,72995.09,33.0,-0.49502,0.00019,22.25055]
[1779943880184,38.63,72996.69,33.0,-0.49473,0.00019,22.25082]
[1779943880248,38.63,72996.69,33.0,-0.49473,0.00019,22.25082]
[1779943880420,38.63,72996.69,33.0,-0.49473,0.00019,22.25082]
[1779943880549,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943880849,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943881043,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943881165,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943881200,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943881244,38.63,72996.7,33.0,-0.49472,0.00019,22.25082]
[1779943881255,38.63,73004.18,33.0,-0.49334,0.00019,22.25195]
[1779943881641,38.63,73004.18,33.0,-0.49334,0.00019,22.25195]
[1779943882738,38.63,73008.56,33.0,-0.49253,0.00019,22.25248]
[1779943885628,38.63,73008.71,33.0,-0.4925,0.00019,22.2525]
[1779943886756,38.63,73012.98,33.0,-0.49171,0.00019,22.25293]
[1779943887367,38.63,73012.98,33.0,-0.49171,0.00019,22.25293]
[1779943887536,38.63,73016.11,33.0,-0.49113,0.00019,22.25319]
[1779943892897,38.63,73024.0,33.0,-0.48967,0.00019,22.25]
[1779943895317,38.62,73023.84,33.0,-0.4897,0.00019,22.25]
[1779943895341,38.62,73023.84,33.0,-0.4897,0.00019,22.25]
[1779943897336,38.62,73025.89,33.0,-0.48932,0.00019,22.25007]
[1779943897365,38.62,73025.89,33.0,-0.48932,0.00019,22.25007]
[1779943897932,38.62,73017.13,33.0,-0.49094,0.00019,22.24963]
[1779943899186,38.62,73017.13,33.0,-0.49094,0.00019,22.24963]
[1779943899345,38.62,73017.13,33.0,-0.49094,0.00019,22.24963]
[1779943909012,38.62,73022.05,33.0,-0.49003,0.00019,22.24992]
[1779943909472,38.62,73022.05,33.0,-0.49003,0.00019,22.24992]
[1779943909693,38.62,73022.05,33.0,-0.49003,0.00019,22.24992]
[1779943912632,38.62,73022.13,33.0,-0.49002,0.00019,22.24993]
[1779943914109,38.62,73022.32,33.0,-0.48998,0.00019,22.24993]
[1779943916229,38.62,73022.74,33.0,-0.4899,0.00019,22.24995]
[1779943916230,38.62,73022.74,33.0,-0.4899,0.00019,22.24995]
[1779943918171,38.62,73022.81,33.0,-0.48989,0.00019,22.24996]
[1779943920238,38.62,73022.87,33.0,-0.48988,0.00019,22.24996]
[1779943924546,38.62,73022.98,33.0,-0.48986,0.00019,22.24996]
[1779943930160,38.62,73026.73,33.0,-0.48917,0.00019,22.25009]
[1779943930708,38.62,73026.73,33.0,-0.48917,0.00019,22.25009]
[1779943936203,38.62,73026.45,33.0,-0.48922,0.00019,22.25008]
[1779943941238,38.62,73026.9,33.0,-0.48913,0.00019,22.25009]
[1779943944067,38.62,73026.77,33.0,-0.48916,0.00019,22.25009]
[1779943947922,38.62,73021.37,33.0,-0.49016,0.00019,22.24989]
[1779943950624,38.62,73022.13,33.0,-0.49002,0.00019,22.24993]
[1779943950627,38.62,73022.13,33.0,-0.49002,0.00019,22.24993]
[1779943951995,38.62,73018.12,33.0,-0.49076,0.00019,22.24608]
[1779943955957,38.62,73016.68,33.0,-0.49103,0.00019,22.24598]
[1779943955960,38.62,73016.68,33.0,-0.49103,0.00019,22.24598]
[1779943959364,38.62,73008.93,33.0,-0.49246,0.00019,22.24527]
[1779943959589,38.62,73008.93,33.0,-0.49246,0.00019,22.24527]
[1779943963392,38.62,73002.59,33.0,-0.49364,0.00019,22.24448]
[1779943968427,38.62,73007.48,33.0,-0.49273,0.00019,22.24511]
[1779943969230,38.62,73007.48,33.0,-0.49273,0.00019,22.24511]
[1779943969434,38.62,73012.97,33.0,-0.49171,0.00019,22.24568]
[1779943974469,38.62,73014.06,33.0,-0.49151,0.00019,22.24577]
[1779943975789,38.62,73013.87,33.0,-0.49155,0.00019,22.24575]
[1779943976377,38.62,73013.87,33.0,-0.49155,0.00019,22.24575]
[1779943979730,38.61,73010.48,33.0,-0.49218,0.00019,22.24544]
[1779943982591,38.61,73013.36,33.0,-0.49164,0.00019,22.24571]
[1779943983383,38.61,73013.36,33.0,-0.49164,0.00019,22.24571]
[1779943988567,38.61,73014.38,33.0,-0.49145,0.00019,22.2458]
[1779943993244,38.61,73013.72,33.0,-0.49158,0.00019,22.24574]
[1779943993283,38.61,73013.72,33.0,-0.49158,0.00019,22.24574]
[1779943993419,38.61,73013.72,33.0,-0.49158,0.00019,22.24574]
[1779943993610,38.61,73013.88,33.0,-0.49155,0.00019,22.24576]
[1779943994107,38.61,73013.88,33.0,-0.49155,0.00019,22.24576]
[1779943994208,38.61,73019.25,33.0,-0.49055,0.00019,22.24615]
[1779943999646,38.61,73023.6,33.0,-0.48975,0.00019,22.24636]
[1779944001650,38.61,73023.6,33.0,-0.48975,0.00019,22.24636]
[1779944006698,38.62,73022.8,33.0,-0.48989,0.00019,22.24633]
[1779944012741,38.62,73022.5,33.0,-0.48995,0.00019,22.24269]
[1779944015005,38.62,73022.25,33.0,-0.49,0.00019,22.24268]
[1779944017465,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944017519,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944017531,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944017571,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944017555,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944018209,38.62,73022.43,33.0,-0.48996,0.00019,22.24269]
[1779944020490,38.62,73015.47,33.0,-0.49125,0.00019,22.24226]
[1779944020529,38.62,73015.47,33.0,-0.49125,0.00019,22.24226]
[1779944020758,38.62,73015.4,33.0,-0.49126,0.00019,22.24225]
[1779944024098,38.62,73015.08,33.0,-0.49132,0.00019,22.24223]
[1779944025213,38.62,73015.35,33.0,-0.49127,0.00019,22.24225]
[1779944026965,38.62,73015.36,33.0,-0.49127,0.00019,22.24225]
[1779944026976,38.62,73015.36,33.0,-0.49127,0.00019,22.24225]
[1779944028905,38.62,73012.92,33.0,-0.49172,0.00019,22.24204]
[1779944028972,38.62,73012.92,33.0,-0.49172,0.00019,22.24204]
[1779944029184,38.62,73015.95,33.0,-0.49116,0.00019,22.2423]
[1779944032567,38.62,73016.46,33.0,-0.49107,0.00019,22.24233]
[1779944039116,38.62,73018.88,33.0,-0.49062,0.00019,22.2425]
[1779944040956,38.62,73018.88,33.0,-0.49062,0.00019,22.2425]
[1779944043021,38.62,73018.82,33.0,-0.49063,0.00019,22.24249]
[1779944046114,38.62,73018.7,33.0,-0.49065,0.00019,22.24249]
[1779944046124,38.62,73018.7,33.0,-0.49065,0.00019,22.24249]
[1779944051177,38.62,73021.8,33.0,-0.49008,0.00019,22.24266]
[1779944052519,38.62,73021.75,33.0,-0.49009,0.00019,22.24265]
[1779944057782,38.63,73021.31,33.0,-0.49017,0.00019,22.24263]
[1779944062502,38.63,73023.18,33.0,-0.48982,0.00019,22.24272]
[1779944062615,38.63,73023.18,33.0,-0.48982,0.00019,22.24272]
[1779944062986,38.63,73023.18,33.0,-0.48982,0.00019,22.24272]
[1779944063179,38.63,73023.18,33.0,-0.48982,0.00019,22.24272]
[1779944063270,38.63,73023.18,33.0,-0.48982,0.00019,22.24272]
[1779944063337,38.63,73033.37,33.0,-0.48794,0.00019,22.24289]
[1779944064189,38.63,73033.37,33.0,-0.48794,0.00019,22.24289]
[1779944064289,38.63,73042.72,33.0,-0.48621,0.00019,22.24261]
[1779944064742,38.63,73042.72,33.0,-0.48621,0.00019,22.24261]
[1779944064972,38.63,73042.72,33.0,-0.48621,0.00019,22.24261]
[1779944065128,38.63,73042.72,33.0,-0.48621,0.00019,22.24261]
[1779944065938,38.63,73041.74,33.0,-0.48639,0.00019,22.24266]
[1779944066543,38.63,73041.74,33.0,-0.48639,0.00019,22.24266]
[1779944066610,38.63,73041.74,33.0,-0.48639,0.00019,22.24266]
[1779944067853,38.62,73041.89,33.0,-0.48636,0.00019,22.24265]
[1779944073370,38.61,73038.47,33.0,-0.48699,0.00019,22.23916]
[1779944073378,38.61,73038.47,33.0,-0.48699,0.00019,22.23916]
[1779944073442,38.61,73038.47,33.0,-0.48699,0.00019,22.23916]
[1779944075362,38.61,73038.46,33.0,-0.48699,0.00019,22.23916]
[1779944076667,38.61,73038.7,33.0,-0.48695,0.00019,22.23915]
[1779944076705,38.61,73038.7,33.0,-0.48695,0.00019,22.23915]
[1779944080563,38.6,73038.25,33.0,-0.48703,0.00019,22.23917]
[1779944080595,38.6,73038.25,33.0,-0.48703,0.00019,22.23917]
[1779944080625,38.6,73038.25,33.0,-0.48703,0.00019,22.23917]
[1779944080634,38.6,73038.25,33.0,-0.48703,0.00019,22.23917]
[1779944080894,38.6,73036.82,33.0,-0.4873,0.00019,22.23921]
[1779944081484,38.6,73028.58,33.0,-0.48882,0.00019,22.23924]
[1779944082516,38.6,73021.83,33.0,-0.49007,0.00019,22.23903]
[1779944086788,38.6,73021.18,33.0,-0.4902,0.00019,22.239]
[1779944092263,38.6,73021.75,33.0,-0.49009,0.00019,22.23903]
[1779944097350,38.6,73019.36,33.0,-0.49053,0.00019,22.2389]
[1779944102385,38.6,73025.51,33.0,-0.48939,0.00019,22.23918]
[1779944107554,38.6,73025.77,33.0,-0.48934,0.00019,22.23918]
[1779944109010,38.6,73026.24,33.0,-0.48926,0.00019,22.2392]
[1779944109134,38.6,73026.24,33.0,-0.48926,0.00019,22.2392]
[1779944109211,38.6,73026.24,33.0,-0.48926,0.00019,22.2392]
[1779944109434,38.6,73032.27,33.0,-0.48814,0.00019,22.23927]
[1779944110220,38.6,73032.27,33.0,-0.48814,0.00019,22.23927]
[1779944112205,38.6,73030.26,33.0,-0.48851,0.00019,22.23926]
[1779944112226,38.6,73030.26,33.0,-0.48851,0.00019,22.23926]
[1779944112250,38.6,73030.26,33.0,-0.48851,0.00019,22.23926]
[1779944112267,38.6,73030.26,33.0,-0.48851,0.00019,22.23926]
[1779944112455,38.6,73027.61,33.0,-0.489,0.00019,22.23923]
[1779944114058,38.6,73023.6,33.0,-0.48975,0.00019,22.23911]
[1779944114060,38.6,73023.6,33.0,-0.48975,0.00019,22.23911]
[1779944118497,38.59,73030.42,33.0,-0.48848,0.00019,22.23926]
[1779944119569,38.59,73030.42,33.0,-0.48848,0.00019,22.23926]
[1779944120998,38.59,73033.91,33.0,-0.48784,0.00019,22.23926]
[1779944121026,38.59,73033.91,33.0,-0.48784,0.00019,22.23926]
[1779944121519,38.59,73036.21,33.0,-0.48741,0.00019,22.23922]
[1779944124294,38.59,73036.59,33.0,-0.48734,0.00019,22.23921]
[1779944129595,38.58,73036.76,33.0,-0.48731,0.00019,22.23921]
[1779944131454,38.58,73037.17,33.0,-0.48723,0.00019,22.2392]
[1779944131482,38.58,73037.17,33.0,-0.48723,0.00019,22.2392]
[1779944131512,38.58,73037.17,33.0,-0.48723,0.00019,22.2392]
[1779944131610,38.58,73033.59,33.0,-0.4879,0.00019,22.23563]
[1779944134618,38.57,73029.82,33.0,-0.48859,0.00019,22.23563]
[1779944134698,38.57,73029.82,33.0,-0.48859,0.00019,22.23563]
[1779944135411,38.57,73030.01,33.0,-0.48856,0.00019,22.23563]
[1779944135638,38.57,73032.02,33.0,-0.48819,0.00019,22.23564]
[1779944140673,38.56,73033.89,33.0,-0.48784,0.00019,22.23563]
[1779944147722,38.55,73033.62,33.0,-0.48789,0.00019,22.23563]
[1779944152757,38.54,73034.36,33.0,-0.48775,0.00019,22.23562]
[1779944157792,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159460,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159518,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159542,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159561,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159724,38.54,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944159941,38.53,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944160203,38.53,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944160624,38.53,73034.26,33.0,-0.48777,0.00019,22.23562]
[1779944160683,38.53,73044.66,33.0,-0.48584,0.00019,22.23523]
[1779944161063,38.53,73044.66,33.0,-0.48584,0.00019,22.23523]
[1779944161504,38.53,73044.66,33.0,-0.48584,0.00019,22.23523]
[1779944161507,38.53,73044.66,33.0,-0.48584,0.00019,22.23523]
[1779944161645,38.53,73044.66,33.0,-0.48584,0.00019,22.23523]
[1779944161701,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944161788,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944161826,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944161834,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944161907,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944162025,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944162349,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944162464,38.53,73074.06,33.0,-0.48039,0.00019,22.2313]
[1779944162552,38.53,73060.79,33.0,-0.48285,0.00019,22.23359]
[1779944163591,38.53,73060.79,33.0,-0.48285,0.00019,22.23359]
[1779944165284,38.53,73059.14,33.0,-0.48315,0.00019,22.23381]
[1779944166881,38.53,73059.57,33.0,-0.48307,0.00019,22.23375]
[1779944173636,38.52,73060.07,33.0,-0.48298,0.00019,22.23369]
[1779944178949,38.52,73060.15,33.0,-0.48297,0.00019,22.23367]
[1779944183984,38.52,73056.78,33.0,-0.48359,0.00019,22.23411]
[1779944185232,38.52,73056.78,33.0,-0.48359,0.00019,22.23411]
[1779944185235,38.52,73056.78,33.0,-0.48359,0.00019,22.23411]
[1779944191034,38.51,73059.4,33.0,-0.4831,0.00019,22.23014]
[1779944194199,38.51,73059.03,33.0,-0.48317,0.00019,22.23019]
[1779944194243,38.51,73059.29,33.0,-0.48312,0.00019,22.23016]
[1779944200096,38.5,73058.76,33.0,-0.48322,0.00019,22.23022]
[1779944205131,38.5,73059.33,33.0,-0.48311,0.00019,22.23015]
[1779944210166,38.49,73058.32,33.0,-0.4833,0.00019,22.23028]
[1779944215201,38.49,73057.65,33.0,-0.48343,0.00019,22.23036]
[1779944220236,38.48,73056.87,33.0,-0.48357,0.00019,22.23046]
[1779944225271,38.48,73056.55,33.0,-0.48363,0.00019,22.2305]
[1779944230306,38.48,73057.21,33.0,-0.48351,0.00019,22.23041]
[1779944234020,38.47,73058.07,33.0,-0.48335,0.00019,22.2303]
[1779944234178,38.47,73058.07,33.0,-0.48335,0.00019,22.2303]
[1779944235404,38.47,73061.29,33.0,-0.48275,0.00019,22.22987]
[1779944235505,38.47,73061.42,33.0,-0.48272,0.00019,22.22985]
[1779944236348,38.47,73055.52,33.0,-0.48382,0.00019,22.23062]
[1779944236886,38.47,73055.52,33.0,-0.48382,0.00019,22.23062]
[1779944242390,38.47,73052.18,33.0,-0.48444,0.00019,22.23098]
[1779944246205,38.46,73053.43,33.0,-0.48421,0.00019,22.23085]
[1779944246255,38.46,73053.43,33.0,-0.48421,0.00019,22.23085]
[1779944246598,38.46,73053.43,33.0,-0.48421,0.00019,22.23085]
[1779944246650,38.46,73058.65,33.0,-0.48324,0.00019,22.23023]
[1779944252526,38.46,73058.2,33.0,-0.48332,0.00019,22.22665]
[1779944252808,38.46,73058.2,33.0,-0.48332,0.00019,22.22665]
[1779944252539,38.45,73058.53,33.0,-0.48326,0.00019,22.22661]
[1779944255042,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255125,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255141,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255297,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255444,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255628,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255679,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255682,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255689,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255696,38.45,73058.76,33.0,-0.48321,0.00019,22.22658]
[1779944255753,38.45,73051.04,33.0,-0.48465,0.00019,22.22745]
[1779944256089,38.45,73051.04,33.0,-0.48465,0.00019,22.22745]
[1779944256488,38.45,73040.85,33.0,-0.48654,0.00019,22.22817]
[1779944258304,38.45,73039.49,33.0,-0.4868,0.00019,22.22822]
[1779944260283,38.45,73039.4,33.0,-0.48681,0.00019,22.22823]
[1779944261019,38.45,73041.59,33.0,-0.48641,0.00019,22.22813]
[1779944265552,38.44,73039.44,33.0,-0.48681,0.00019,22.22823]
[1779944271593,38.43,73037.52,33.0,-0.48716,0.00019,22.22829]
[1779944276628,38.42,73036.65,33.0,-0.48732,0.00019,22.22831]
[1779944280495,38.42,73035.56,33.0,-0.48753,0.00019,22.22834]
[1779944280516,38.42,73035.56,33.0,-0.48753,0.00019,22.22834]
[1779944280622,38.42,73035.56,33.0,-0.48753,0.00019,22.22834]
[1779944280706,38.42,73035.56,33.0,-0.48753,0.00019,22.22834]
[1779944282482,38.42,73030.22,33.0,-0.48852,0.00019,22.22838]
[1779944282810,38.42,73030.22,33.0,-0.48852,0.00019,22.22838]
[1779944285311,38.41,73029.24,33.0,-0.4887,0.00019,22.22837]
[1779944285389,38.41,73029.24,33.0,-0.4887,0.00019,22.22837]
[1779944285691,38.41,73034.67,33.0,-0.48769,0.00019,22.22836]
[1779944286264,38.41,73034.67,33.0,-0.48769,0.00019,22.22836]
[1779944287190,38.41,73036.73,33.0,-0.48731,0.00019,22.22831]
[1779944287425,38.41,73036.73,33.0,-0.48731,0.00019,22.22831]
[1779944287592,38.41,73036.73,33.0,-0.48731,0.00019,22.22831]
[1779944287707,38.41,73044.17,33.0,-0.48592,0.00019,22.22798]
[1779944287945,38.41,73044.17,33.0,-0.48592,0.00019,22.22798]
[1779944288400,38.41,73044.17,33.0,-0.48592,0.00019,22.22798]
[1779944291514,38.41,73045.92,33.0,-0.4856,0.00019,22.22787]
[1779944291517,38.41,73045.92,33.0,-0.4856,0.00019,22.22787]
[1779944294426,38.4,73045.63,33.0,-0.48565,0.00019,22.22789]
[1779944299792,38.4,73046.59,33.0,-0.48547,0.00019,22.22782]
[1779944300024,38.4,73046.59,33.0,-0.48547,0.00019,22.22782]
[1779944310870,38.38,73047.8,33.0,-0.48525,0.00019,22.22772]
[1779944316667,38.38,73049.18,33.0,-0.48499,0.00019,22.22398]
[1779944319399,38.38,73051.73,33.0,-0.48451,0.00019,22.22374]
[1779944319501,38.38,73051.73,33.0,-0.48451,0.00019,22.22374]
[1779944319719,38.38,73051.73,33.0,-0.48451,0.00019,22.22374]
[1779944323455,38.37,73054.22,33.0,-0.48405,0.00019,22.22348]
[1779944323977,38.37,73056.31,33.0,-0.48366,0.00019,22.22323]
[1779944326617,38.37,73052.3,33.0,-0.48441,0.00019,22.22368]
[1779944332018,38.37,73049.52,33.0,-0.48492,0.00019,22.22394]
[1779944337053,38.36,73044.25,33.0,-0.48591,0.00019,22.22434]
[1779944338242,38.36,73044.25,33.0,-0.48591,0.00019,22.22434]
[1779944344102,38.35,73044.02,33.0,-0.48595,0.00019,22.22436]
[1779944349137,38.35,73043.2,33.0,-0.4861,0.00019,22.22441]
[1779944354375,38.35,73046.75,33.0,-0.48544,0.00019,22.22417]
[1779944360217,38.34,73049.32,33.0,-0.48496,0.00019,22.22396]
[1779944365252,38.33,73049.45,33.0,-0.48493,0.00019,22.22394]
[1779944370287,38.33,73049.49,33.0,-0.48493,0.00019,22.22394]
[1779944375322,38.32,73047.96,33.0,-0.48521,0.00019,22.22044]
[1779944380357,38.32,73051.75,33.0,-0.4845,0.00019,22.22009]
[1779944382985,38.31,73053.26,33.0,-0.48422,0.00019,22.21994]
[1779944384565,38.31,73054.67,33.0,-0.48396,0.00019,22.21978]
[1779944390786,38.31,73055.97,33.0,-0.48371,0.00019,22.21963]
[1779944397477,38.31,73055.87,33.0,-0.48373,0.00019,22.21964]
[1779944400950,38.31,73056.05,33.0,-0.4837,0.00019,22.21961]
[1779944401151,38.31,73056.25,33.0,-0.48366,0.00019,22.21959]
[1779944402672,38.31,73055.53,33.0,-0.4838,0.00019,22.21968]
[1779944402702,38.31,73055.53,33.0,-0.4838,0.00019,22.21968]
[1779944403519,38.31,73049.4,33.0,-0.48494,0.00019,22.22031]
[1779944404853,38.31,73049.4,33.0,-0.48494,0.00019,22.22031]
[1779944404952,38.31,73049.4,33.0,-0.48494,0.00019,22.22031]
[1779944405550,38.31,73048.56,33.0,-0.4851,0.00019,22.22038]
[1779944405677,38.31,73048.56,33.0,-0.4851,0.00019,22.22038]
[1779944405705,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406314,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406319,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406342,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406524,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406633,38.3,73042.2,33.0,-0.48628,0.00019,22.22082]
[1779944406733,38.3,73029.06,33.0,-0.48874,0.00019,22.22111]
[1779944407399,38.3,73029.06,33.0,-0.48874,0.00019,22.22111]
[1779944407853,38.3,73029.06,33.0,-0.48874,0.00019,22.22111]
[1779944407859,38.3,73029.06,33.0,-0.48874,0.00019,22.22111]
[1779944407887,38.3,73029.06,33.0,-0.48874,0.00019,22.22111]
[1779944407959,38.3,73020.76,33.0,-0.49029,0.00019,22.22086]
[1779944410644,38.3,73020.35,33.0,-0.49037,0.00019,22.22083]
[1779944412748,38.3,73015.41,33.0,-0.49129,0.00019,22.22051]
[1779944412773,38.3,73015.41,33.0,-0.49129,0.00019,22.22051]
[1779944412805,38.3,73015.41,33.0,-0.49129,0.00019,22.22051]
[1779944412924,38.3,73015.41,33.0,-0.49129,0.00019,22.22051]
[1779944413305,38.3,73014.24,33.0,-0.49151,0.00019,22.22042]
[1779944413317,38.3,73014.24,33.0,-0.49151,0.00019,22.22042]
[1779944414767,38.3,73016.19,33.0,-0.49114,0.00019,22.22057]
[1779944415075,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415175,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415190,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415194,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415300,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415323,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415451,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415562,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415564,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415573,38.3,73016.46,33.0,-0.49109,0.00019,22.22059]
[1779944415608,38.3,73000.45,33.0,-0.49409,0.00019,22.21882]
[1779944416206,38.3,73000.45,33.0,-0.49409,0.00019,22.21882]
[1779944416694,38.3,73000.45,33.0,-0.49409,0.00019,22.21882]
[1779944416708,38.3,73000.45,33.0,-0.49409,0.00019,22.21882]
[1779944416724,38.3,73000.45,33.0,-0.49409,0.00019,22.21882]
[1779944416837,38.3,72996.11,33.0,-0.4949,0.00019,22.21812]
[1779944417167,38.3,72996.11,33.0,-0.4949,0.00019,22.21812]
[1779944419198,38.3,73001.48,33.0,-0.49389,0.00019,22.21897]
[1779944423713,38.3,73006.4,33.0,-0.49297,0.00019,22.21962]
[1779944424172,38.3,73006.4,33.0,-0.49297,0.00019,22.21962]
[1779944424205,38.3,73006.4,33.0,-0.49297,0.00019,22.21962]
[1779944424676,38.3,73010.96,33.0,-0.49212,0.00019,22.22012]
[1779944425683,38.3,73015.42,33.0,-0.49129,0.00019,22.22052]
[1779944430719,38.3,73017.19,33.0,-0.49096,0.00019,22.22064]
[1779944435754,38.3,73018.84,33.0,-0.49065,0.00019,22.21712]
[1779944440789,38.29,73017.03,33.0,-0.49099,0.00019,22.217]
[1779944441891,38.29,73011.01,33.0,-0.49211,0.00019,22.2165]
[1779944442803,38.29,73003.33,33.0,-0.49355,0.00019,22.2156]
[1779944443172,38.29,73003.33,33.0,-0.49355,0.00019,22.2156]
[1779944443237,38.29,73003.33,33.0,-0.49355,0.00019,22.2156]
[1779944444140,38.29,73000.26,33.0,-0.49412,0.00019,22.21516]
[1779944449821,38.29,72996.29,33.0,-0.49487,0.00019,22.21452]
[1779944449852,38.29,72996.63,33.0,-0.4948,0.00019,22.21458]
[1779944451036,38.29,72996.63,33.0,-0.4948,0.00019,22.21458]
[1779944451867,38.29,72999.87,33.0,-0.4942,0.00019,22.2151]
[1779944456902,38.29,73001.54,33.0,-0.49389,0.00019,22.21535]
[1779944458702,38.29,73001.95,33.0,-0.49381,0.00019,22.21541]
[1779944459068,38.29,73002.38,33.0,-0.49373,0.00019,22.21547]
[1779944463952,38.29,73008.57,33.0,-0.49257,0.00019,22.21625]
[1779944464171,38.29,73008.57,33.0,-0.49257,0.00019,22.21625]
[1779944467598,38.29,73014.27,33.0,-0.4915,0.00019,22.21679]
[1779944476038,38.29,73015.25,33.0,-0.49132,0.00019,22.21687]
[1779944476209,38.29,73015.25,33.0,-0.49132,0.00019,22.21687]
[1779944481156,38.29,73018.06,33.0,-0.4908,0.00019,22.21707]
[1779944482177,38.29,73017.22,33.0,-0.49095,0.00019,22.21702]
[1779944482250,38.28,73009.89,33.0,-0.49232,0.00019,22.21639]
[1779944484094,38.28,73005.0,33.0,-0.49324,0.00019,22.21582]
[1779944488172,38.28,73004.69,33.0,-0.4933,0.00019,22.21578]
[1779944489182,38.28,73006.09,33.0,-0.49304,0.00019,22.21596]
[1779944489282,38.28,73012.78,33.0,-0.49178,0.00019,22.21667]
[1779944495171,38.27,73014.24,33.0,-0.49151,0.00019,22.21316]
[1779944501090,38.26,73011.53,33.0,-0.49202,0.00019,22.21292]
[1779944501186,38.26,73011.9,33.0,-0.49195,0.00019,22.21296]
[1779944507259,38.25,73018.44,33.0,-0.49073,0.00019,22.21347]
[1779944509756,38.25,73018.89,33.0,-0.49064,0.00019,22.21349]
[1779944510050,38.25,73018.89,33.0,-0.49064,0.00019,22.21349]
[1779944510054,38.25,73018.89,33.0,-0.49064,0.00019,22.21349]
[1779944510155,38.25,73019.08,33.0,-0.49061,0.00019,22.21351]
[1779944510282,38.25,73019.08,33.0,-0.49061,0.00019,22.21351]
[1779944510855,38.25,73006.05,33.0,-0.49305,0.00019,22.21233]
[1779944511287,38.25,72999.75,33.0,-0.49423,0.00019,22.21146]
[1779944512657,38.25,72999.75,33.0,-0.49423,0.00019,22.21146]
[1779944515316,38.25,73005.47,33.0,-0.49316,0.00019,22.21225]
[1779944519065,38.24,73004.91,33.0,-0.49326,0.00019,22.21218]
[1779944523372,38.24,73011.11,33.0,-0.4921,0.00019,22.21288]
[1779944528407,38.24,73013.2,33.0,-0.49171,0.00019,22.21308]
[1779944532435,38.24,73006.23,33.0,-0.49302,0.00019,22.21235]
[1779944536463,38.23,73010.98,33.0,-0.49213,0.00019,22.21287]
[1779944537876,38.23,73010.98,33.0,-0.49213,0.00019,22.21287]
[1779944542076,38.23,73016.54,33.0,-0.49108,0.00019,22.21334]
[1779944547540,38.23,73020.75,33.0,-0.4903,0.00019,22.2136]
[1779944552991,38.23,73018.51,33.0,-0.49072,0.00019,22.20984]
[1779944559624,38.22,73018.72,33.0,-0.49068,0.00019,22.20986]
[1779944563293,38.21,73018.72,33.0,-0.49068,0.00019,22.20986]
[1779944568687,38.2,73017.39,33.0,-0.49093,0.00019,22.20977]
[1779944573722,38.2,73018.53,33.0,-0.49071,0.00019,22.20985]
[1779944577750,38.19,73014.07,33.0,-0.49155,0.00019,22.20952]
[1779944582784,38.18,73013.24,33.0,-0.49171,0.00019,22.20945]
[1779944587819,38.17,73015.48,33.0,-0.49129,0.00019,22.20964]
[1779944592857,38.17,73019.76,33.0,-0.49049,0.00019,22.20992]
[1779944598899,38.14,73019.77,33.0,-0.49049,0.00019,22.20992]
[1779944600098,38.14,73019.77,33.0,-0.49049,0.00019,22.20992]
[1779944601642,38.13,73019.77,33.0,-0.49049,0.00019,22.20992]
[1779944606955,38.12,73015.8,33.0,-0.49123,0.00019,22.20967]
[1779944611990,38.12,73015.67,33.0,-0.49126,0.00019,22.20603]
[1779944617026,38.11,73015.84,33.0,-0.49123,0.00019,22.20604]
[1779944618375,38.11,73015.78,33.0,-0.49124,0.00019,22.20603]
[1779944625082,38.1,73017.13,33.0,-0.49098,0.00019,22.20613]
[1779944630118,38.1,73021.35,33.0,-0.49019,0.00019,22.20637]
[1779944634218,38.09,73020.79,33.0,-0.4903,0.00019,22.20635]
[1779944635153,38.09,73029.47,33.0,-0.48866,0.00019,22.20659]
[1779944636897,38.09,73030.39,34.1,-0.48849,0.00019,22.20659]
[1779944637108,38.09,73030.39,34.1,-0.48849,0.00019,22.20659]
[1779944637110,38.09,73030.39,34.1,-0.48849,0.00019,22.20659]
[1779944637167,38.09,73036.15,34.1,-0.48741,0.00019,22.20652]
[1779944638174,38.09,73043.11,34.1,-0.4861,0.00019,22.20622]
[1779944638720,38.09,73043.11,34.1,-0.4861,0.00019,22.20622]
[1779944644216,38.09,73043.3,34.1,-0.48606,0.00019,22.20621]
[1779944647309,38.09,73042.49,34.1,-0.48622,0.00019,22.20625]
[1779944648244,38.09,73036.07,34.1,-0.48742,0.00019,22.20652]
[1779944649400,38.09,73036.07,34.1,-0.48742,0.00019,22.20652]
[1779944649471,38.09,73036.07,34.1,-0.48742,0.00019,22.20652]
[1779944649506,38.09,73036.07,34.1,-0.48742,0.00019,22.20652]
[1779944650602,38.09,73033.8,34.1,-0.48785,0.00019,22.20657]
[1779944651218,38.09,73033.8,34.1,-0.48785,0.00019,22.20657]
[1779944650605,38.08,73025.2,34.1,-0.48947,0.00019,22.20652]
[1779944651276,38.08,73025.2,34.1,-0.48947,0.00019,22.20652]
[1779944651838,38.08,73019.35,34.1,-0.49057,0.00019,22.20627]
[1779944654354,38.08,73016.26,34.1,-0.49115,0.00019,22.20607]
[1779944655303,38.08,73022.63,34.1,-0.48995,0.00019,22.20643]
[1779944657667,38.08,73024.48,34.1,-0.4896,0.00019,22.20649]
[1779944658531,38.08,73024.84,34.1,-0.48954,0.00019,22.20651]
[1779944658550,38.08,73024.84,34.1,-0.48954,0.00019,22.20651]
[1779944658594,38.08,73026.31,34.1,-0.48926,0.00019,22.20654]
[1779944659331,38.08,73036.22,34.1,-0.48739,0.00019,22.20652]
[1779944661367,38.08,73038.08,34.1,-0.48705,0.00019,22.20646]
[1779944661527,38.08,73038.08,34.1,-0.48705,0.00019,22.20646]
[1779944661628,38.08,73038.08,34.1,-0.48705,0.00019,22.20646]
[1779944661631,38.08,73038.08,34.1,-0.48705,0.00019,22.20646]
[1779944663195,38.08,73046.7,34.1,-0.48542,0.00019,22.20597]
[1779944663847,38.08,73046.7,34.1,-0.48542,0.00019,22.20597]
[1779944669155,38.07,73049.11,34.1,-0.48497,0.00019,22.20576]
[1779944674445,38.07,73051.88,34.1,-0.48445,0.00019,22.20186]
[1779944679480,38.07,73053.75,34.1,-0.4841,0.00019,22.20165]
[1779944681013,38.07,73053.75,34.1,-0.4841,0.00019,22.20165]
[1779944681014,38.07,73053.75,34.1,-0.4841,0.00019,22.20165]
[1779944686529,38.06,73055.82,34.1,-0.48371,0.00019,22.20141]
[1779944689854,38.06,73056.47,34.1,-0.48359,0.00019,22.20132]
[1779944690664,38.06,73053.38,34.1,-0.48417,0.00019,22.20169]
[1779944690958,38.06,73053.38,34.1,-0.48417,0.00019,22.20169]
[1779944691059,38.06,73045.52,34.1,-0.48564,0.00019,22.20242]
[1779944691295,38.06,73045.52,34.1,-0.48564,0.00019,22.20242]
[1779944691565,38.06,73035.21,34.1,-0.48758,0.00019,22.20291]
[1779944692451,38.06,73035.21,34.1,-0.48758,0.00019,22.20291]
[1779944694691,38.06,73030.82,34.1,-0.48841,0.00019,22.20296]
[1779944695796,38.06,73024.17,34.1,-0.48966,0.00019,22.20285]
[1779944698223,38.06,73022.64,34.1,-0.48995,0.00019,22.2028]
[1779944698486,38.06,73022.63,34.1,-0.48995,0.00019,22.2028]
[1779944698546,38.06,73022.63,34.1,-0.48995,0.00019,22.2028]
[1779944699000,38.06,73022.63,34.1,-0.48995,0.00019,22.2028]
[1779944699052,38.06,73015.05,34.1,-0.49138,0.00019,22.20235]
[1779944699829,38.06,73007.94,34.1,-0.49272,0.00019,22.20167]
[1779944705976,38.05,73006.34,34.1,-0.49302,0.00019,22.20149]
[1779944705986,38.05,73006.34,34.1,-0.49302,0.00019,22.20149]
[1779944707009,38.05,72998.77,34.1,-0.49445,0.00019,22.20043]
[1779944712013,38.05,72997.28,34.1,-0.49473,0.00019,22.20019]
[1779944717748,38.04,72998.7,34.1,-0.49446,0.00019,22.20042]
[1779944722837,38.04,72998.43,34.1,-0.49451,0.00019,22.20038]
[1779944727045,38.04,72995.07,34.1,-0.49514,0.00019,22.19981]
[1779944727277,38.04,72995.07,34.1,-0.49514,0.00019,22.19981]
[1779944727299,38.04,72994.24,34.1,-0.4953,0.00019,22.19967]
[1779944727818,38.04,72989.56,34.1,-0.49618,0.00019,22.19877]
[1779944728802,38.04,72989.56,34.1,-0.49618,0.00019,22.19877]
[1779944728843,38.04,72989.56,34.1,-0.49618,0.00019,22.19877]
[1779944728905,38.04,72989.56,34.1,-0.49618,0.00019,22.19877]
[1779944729228,38.04,72989.56,34.1,-0.49618,0.00019,22.19877]
[1779944729557,38.04,72988.68,34.1,-0.49635,0.00019,22.19859]
[1779944730113,38.04,72988.68,34.1,-0.49635,0.00019,22.19859]
[1779944730166,38.04,72984.02,34.1,-0.49723,0.00019,22.19756]
[1779944730839,38.04,72989.36,34.1,-0.49622,0.00019,22.19873]
[1779944733318,38.03,72995.49,34.1,-0.49507,0.00019,22.19626]
[1779944735940,38.03,72996.56,34.1,-0.49487,0.00019,22.19644]
[1779944741221,38.03,73000.34,34.1,-0.49415,0.00019,22.19704]
[1779944741664,38.03,72999.74,34.1,-0.49427,0.00019,22.19695]
[1779944743241,38.03,72996.14,34.1,-0.49495,0.00019,22.19637]
[1779944743249,38.03,72991.35,34.1,-0.49585,0.00019,22.19549]
[1779944744048,38.03,72991.35,34.1,-0.49585,0.00019,22.19549]
[1779944744179,38.03,72991.35,34.1,-0.49585,0.00019,22.19549]
[1779944744227,38.03,72991.35,34.1,-0.49585,0.00019,22.19549]
[1779944744242,38.03,72991.35,34.1,-0.49585,0.00019,22.19549]
[1779944744281,38.03,72986.48,34.1,-0.49677,0.00019,22.19448]
[1779944747338,38.03,72985.18,34.1,-0.49701,0.00019,22.1942]
[1779944749855,38.03,72983.71,34.1,-0.49729,0.00019,22.19386]
[1779944749856,38.03,72983.71,34.1,-0.49729,0.00019,22.19386]
[1779944755010,38.03,72981.71,34.1,-0.49767,0.00019,22.19338]
[1779944760042,38.02,72982.4,34.1,-0.49754,0.00019,22.19355]
[1779944760366,38.02,72982.4,34.1,-0.49754,0.00019,22.19355]
[1779944762710,38.02,72982.34,34.1,-0.49755,0.00019,22.19354]
[1779944762714,38.02,72982.34,34.1,-0.49755,0.00019,22.19354]
[1779944763029,38.02,72982.34,34.1,-0.49755,0.00019,22.19354]
[1779944763032,38.02,72982.34,34.1,-0.49755,0.00019,22.19354]
[1779944763090,38.02,72982.34,34.1,-0.49755,0.00019,22.19354]
[1779944763148,38.02,72975.18,34.1,-0.4989,0.00019,22.19169]
[1779944764081,38.02,72970.42,34.1,-0.4998,0.00019,22.19033]
[1779944766000,38.02,72970.4,34.1,-0.4998,0.00019,22.19032]
[1779944767419,38.02,72969.31,34.1,-0.50001,0.00019,22.18999]
[1779944767786,38.02,72969.31,34.1,-0.50001,0.00019,22.18999]
[1779944768109,38.02,72963.13,34.1,-0.50117,0.00019,22.18802]
[1779944770061,38.02,72958.88,34.1,-0.50198,0.00019,22.18655]
[1779944775029,38.02,72957.59,34.1,-0.50222,0.00019,22.18608]
[1779944776557,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944776566,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944776843,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944776859,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944777346,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944777414,38.02,72953.47,34.1,-0.503,0.00019,22.18455]
[1779944777382,38.02,72945.69,34.1,-0.50446,0.00019,22.18142]
[1779944777453,38.02,72945.69,34.1,-0.50446,0.00019,22.18142]
[1779944777758,38.02,72945.69,34.1,-0.50446,0.00019,22.18142]
[1779944778036,38.02,72945.69,34.1,-0.50446,0.00019,22.18142]
[1779944778048,38.02,72945.69,34.1,-0.50446,0.00019,22.18142]
[1779944778324,38.02,72918.18,34.1,-0.50966,0.00019,22.16794]
[1779944779202,38.01,72916.74,34.1,-0.50993,0.00019,22.16714]
[1779944780196,38.01,72925.92,34.1,-0.5082,0.00019,22.17211]
[1779944781203,38.01,72933.55,34.1,-0.50676,0.00019,22.17594]
[1779944782694,38.01,72936.14,34.1,-0.50627,0.00019,22.17717]
[1779944787068,38.01,72940.61,34.1,-0.50543,0.00019,22.17921]
[1779944787245,38.01,72935.66,34.1,-0.50636,0.00019,22.17694]
[1779944788371,38.01,72929.64,34.1,-0.5075,0.00019,22.17401]
[1779944794294,38.01,72923.45,34.1,-0.50867,0.00019,22.16718]
[1779944799329,38.01,72924.62,34.1,-0.50845,0.00019,22.1678]
[1779944804364,38.0,72926.02,34.1,-0.50819,0.00019,22.16852]
[1779944805834,38.0,72925.58,34.1,-0.50827,0.00019,22.1683]
[1779944811412,37.99,72925.8,34.1,-0.50823,0.00019,22.16841]
[1779944816448,37.99,72925.78,34.1,-0.50824,0.00019,22.16839]
[1779944821483,37.98,72926.7,34.1,-0.50807,0.00019,22.16887]
[1779944826518,37.98,72931.6,34.1,-0.50715,0.00019,22.17133]
[1779944831553,37.97,72933.75,34.1,-0.50675,0.00019,22.17238]
[1779944835400,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944835915,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944835986,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944836003,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944836029,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944836070,37.96,72934.53,34.1,-0.5066,0.00019,22.17275]
[1779944836165,37.96,72935.4,34.1,-0.50644,0.00019,22.17316]
[1779944837058,37.96,72935.4,34.1,-0.50644,0.00019,22.17316]
[1779944837159,37.96,72949.86,34.1,-0.5037,0.00019,22.17949]
[1779944837595,37.96,72955.15,34.1,-0.5027,0.00019,22.18154]
[1779944842631,37.96,72955.74,34.1,-0.50259,0.00019,22.18176]
[1779944845957,37.96,72956.37,34.1,-0.50247,0.00019,22.182]
[1779944846063,37.96,72956.37,34.1,-0.50247,0.00019,22.182]
[1779944846258,37.96,72956.37,34.1,-0.50247,0.00019,22.182]
[1779944846283,37.96,72956.37,34.1,-0.50247,0.00019,22.182]
[1779944847350,37.96,72956.53,34.1,-0.50244,0.00019,22.18206]
[1779944848858,37.96,72957.05,34.1,-0.50234,0.00019,22.18225]
[1779944855721,37.97,72960.0,34.1,-0.50179,0.00019,22.17967]
[1779944858800,37.97,72959.26,34.1,-0.50193,0.00019,22.17941]
[1779944859440,37.97,72959.26,34.1,-0.50193,0.00019,22.17941]
[1779944859458,37.97,72959.26,34.1,-0.50193,0.00019,22.17941]
[1779944859466,37.97,72959.26,34.1,-0.50193,0.00019,22.17941]
[1779944859751,37.97,72948.74,34.1,-0.50391,0.00019,22.1754]
[1779944862772,37.96,72945.93,34.1,-0.50445,0.00019,22.17424]
[1779944866078,37.96,72946.0,34.1,-0.50444,0.00019,22.17427]
[1779944866365,37.96,72946.0,34.1,-0.50444,0.00019,22.17427]
[1779944870166,37.96,72943.3,34.1,-0.50495,0.00019,22.17311]
[1779944876875,37.95,72945.6,34.1,-0.50451,0.00019,22.1741]
[1779944877488,37.95,72945.6,34.1,-0.50451,0.00019,22.1741]
[1779944880438,37.95,72945.6,34.1,-0.50451,0.00019,22.1741]
[1779944882023,37.95,72945.6,34.1,-0.50452,0.00019,22.1741]
[1779944882090,37.95,72945.6,34.1,-0.50452,0.00019,22.1741]
[1779944882367,37.95,72945.6,34.1,-0.50452,0.00019,22.1741]
[1779944882380,37.95,72944.43,34.1,-0.50474,0.00019,22.1736]
[1779944882917,37.95,72932.23,34.1,-0.50704,0.00019,22.168]
[1779944884552,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885194,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885196,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885340,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885410,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885446,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885483,37.95,72931.69,34.1,-0.50715,0.00019,22.16773]
[1779944885500,37.95,72930.29,34.1,-0.50741,0.00019,22.16704]
[1779944886220,37.95,72930.29,34.1,-0.50741,0.00019,22.16704]
[1779944886307,37.95,72918.83,34.1,-0.50958,0.00019,22.16099]
[1779944887887,37.95,72915.92,34.1,-0.51013,0.00019,22.15935]
[1779944888050,37.95,72917.52,34.1,-0.50983,0.00019,22.16025]
[1779944889966,37.95,72924.25,34.1,-0.50856,0.00019,22.16393]
[1779944895001,37.95,72926.52,34.1,-0.50813,0.00019,22.16512]
[1779944898247,37.95,72928.38,34.1,-0.50777,0.00019,22.16607]
[1779944898309,37.95,72928.38,34.1,-0.50777,0.00019,22.16607]
[1779944898359,37.94,72929.58,34.1,-0.50755,0.00019,22.16668]
[1779944899457,37.94,72929.58,34.1,-0.50755,0.00019,22.16668]
[1779944899029,37.94,72934.22,34.1,-0.50667,0.00019,22.16896]
[1779944900043,37.94,72933.91,34.1,-0.50673,0.00019,22.16881]
[1779944902341,37.94,72934.0,34.1,-0.50671,0.00019,22.16885]
[1779944903057,37.94,72927.55,34.1,-0.50793,0.00019,22.16564]
[1779944908097,37.94,72925.28,34.1,-0.50836,0.00019,22.16447]
[1779944910112,37.94,72930.35,34.1,-0.50741,0.00019,22.16706]
[1779944915147,37.94,72928.96,34.1,-0.50767,0.00019,22.16273]
[1779944919388,37.94,72930.06,34.1,-0.50746,0.00019,22.16328]
[1779944923583,37.94,72936.15,34.1,-0.50631,0.00019,22.16624]
[1779944927494,37.93,72931.5,34.1,-0.50719,0.00019,22.16399]
[1779944929253,37.93,72936.81,34.1,-0.50619,0.00019,22.16654]
[1779944931113,37.93,72936.28,34.1,-0.50629,0.00019,22.1663]
[1779944936303,37.93,72936.13,34.1,-0.50632,0.00019,22.16622]
[1779944941338,37.93,72937.83,34.1,-0.506,0.00019,22.16702]
[1779944943632,37.93,72938.25,34.1,-0.50592,0.00019,22.16721]
[1779944949245,37.93,72937.89,34.1,-0.50598,0.00019,22.16705]
[1779944952216,37.93,72938.9,34.1,-0.50579,0.00019,22.16751]
[1779944957450,37.94,72939.12,34.1,-0.50575,0.00019,22.16761]
[1779944962485,37.94,72938.26,34.1,-0.50591,0.00019,22.16722]
[1779944967520,37.94,72937.91,34.1,-0.50598,0.00019,22.16706]
[1779944972555,37.95,72938.38,34.1,-0.50589,0.00019,22.16364]
[1779944974609,37.95,72938.06,34.1,-0.50595,0.00019,22.16349]
[1779944975248,37.95,72938.06,34.1,-0.50595,0.00019,22.16349]
[1779944975357,37.95,72938.06,34.1,-0.50595,0.00019,22.16349]
[1779944975419,37.95,72938.06,34.1,-0.50595,0.00019,22.16349]
[1779944975582,37.95,72923.0,34.1,-0.5088,0.00019,22.15599]
[1779944976262,37.95,72923.0,34.1,-0.5088,0.00019,22.15599]
[1779944976589,37.95,72919.03,34.1,-0.50955,0.00019,22.15383]
[1779944982343,37.95,72915.76,34.1,-0.51017,0.00019,22.15198]
[1779944982361,37.95,72915.01,34.1,-0.51031,0.00019,22.15155]
[1779944985578,37.95,72915.23,34.1,-0.51027,0.00019,22.15168]
[1779944993704,37.94,72914.18,34.1,-0.51047,0.00019,22.15107]
[1779944998866,37.94,72914.37,34.1,-0.51043,0.00019,22.15118]
[1779945004785,37.94,72918.27,34.1,-0.5097,0.00019,22.1534]
[1779945010115,37.94,72917.79,34.1,-0.50979,0.00019,22.15313]
[1779945016626,37.94,72913.43,34.1,-0.51061,0.00019,22.15063]
[1779945023918,37.94,72923.23,34.1,-0.50876,0.00019,22.15611]
[1779945025932,37.94,72916.95,34.1,-0.50995,0.00019,22.15266]
[1779945031643,37.94,72916.21,34.1,-0.51008,0.00019,22.15224]
[1779945034897,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945034978,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945035041,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945035044,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945035257,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945035516,37.94,72914.3,34.1,-0.51045,0.00019,22.1475]
[1779945035586,37.94,72914.01,34.1,-0.51051,0.00019,22.14734]
[1779945037021,37.94,72907.78,34.1,-0.51168,0.00019,22.14362]
[1779945038549,37.94,72907.78,34.1,-0.51168,0.00019,22.14362]
[1779945041960,37.94,72906.48,34.1,-0.51193,0.00019,22.14282]
[1779945041962,37.94,72906.48,34.1,-0.51193,0.00019,22.14282]
[1779945042930,37.94,72905.72,34.1,-0.51208,0.00019,22.14235]
[1779945043063,37.94,72906.11,34.1,-0.512,0.00019,22.14259]
[1779945048098,37.94,72908.4,34.1,-0.51157,0.00019,22.144]
[1779945049885,37.94,72908.38,34.1,-0.51157,0.00019,22.14398]
[1779945055147,37.94,72907.8,34.1,-0.51168,0.00019,22.14363]
[1779945060183,37.94,72908.49,34.1,-0.51155,0.00019,22.14405]
[1779945065218,37.94,72908.11,34.1,-0.51163,0.00019,22.14382]
[1779945067521,37.94,72908.04,34.1,-0.51164,0.00019,22.14377]
[1779945068372,37.94,72908.02,34.1,-0.51164,0.00019,22.14376]
[1779945068453,37.94,72908.17,34.1,-0.51161,0.00019,22.14385]
[1779945074281,37.93,72905.24,34.1,-0.51217,0.00019,22.14204]
[1779945079316,37.93,72904.43,34.1,-0.51232,0.00019,22.14153]
[1779945084351,37.93,72904.98,34.1,-0.51222,0.00019,22.14188]
[1779945089386,37.93,72904.31,34.1,-0.51235,0.00019,22.14146]
[1779945094424,37.93,72904.46,34.1,-0.51233,0.00019,22.13791]
[1779945095497,37.93,72904.46,34.1,-0.51233,0.00019,22.13791]
[1779945095598,37.93,72904.75,34.1,-0.51227,0.00019,22.13809]
[1779945100734,37.93,72905.94,34.1,-0.51205,0.00019,22.13883]
[1779945107515,37.92,72906.32,34.1,-0.51198,0.00019,22.13906]
[1779945107729,37.92,72906.32,34.1,-0.51198,0.00019,22.13906]
[1779945111743,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945111872,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945111884,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945111920,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945111987,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945112242,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945112427,37.92,72903.72,34.1,-0.51247,0.00019,22.13744]
[1779945112633,37.92,72886.62,34.1,-0.51571,0.00019,22.12589]
[1779945113557,37.92,72880.87,34.1,-0.5168,0.00019,22.12168]
[1779945115330,37.92,72881.02,34.1,-0.51677,0.00019,22.1218]
[1779945115389,37.92,72881.02,34.1,-0.51677,0.00019,22.1218]
[1779945117726,37.9,72878.41,34.1,-0.51728,0.00019,22.1198]
[1779945119132,37.89,72878.12,34.1,-0.51734,0.00019,22.11955]
[1779945120787,37.87,72879.99,34.1,-0.517,0.00019,22.12094]
[1779945120871,37.87,72879.99,34.1,-0.517,0.00019,22.12094]
[1779945121263,37.87,72879.99,34.1,-0.517,0.00019,22.12094]
[1779945121266,37.87,72879.99,34.1,-0.517,0.00019,22.12094]
[1779945121312,37.87,72879.99,34.1,-0.517,0.00019,22.12094]
[1779945121641,37.87,72894.21,34.1,-0.51431,0.00019,22.13113]
[1779945122380,37.87,72894.21,34.1,-0.51431,0.00019,22.13113]
[1779945122384,37.87,72894.21,34.1,-0.51431,0.00019,22.13113]
[1779945122621,37.87,72905.48,34.1,-0.51217,0.00019,22.13849]
[1779945124635,37.87,72904.66,34.1,-0.51232,0.00019,22.13797]
[1779945127748,37.87,72904.39,34.1,-0.51237,0.00019,22.1378]
[1779945138733,37.87,72905.52,34.1,-0.51216,0.00019,22.13851]
[1779945145425,37.87,72905.27,34.1,-0.51221,0.00019,22.13835]
[1779945145462,37.87,72905.27,34.1,-0.51221,0.00019,22.13835]
[1779945145579,37.87,72905.27,34.1,-0.51221,0.00019,22.13835]
[1779945145872,37.87,72905.33,34.1,-0.5122,0.00019,22.13839]
[1779945151825,37.86,72904.99,34.1,-0.51227,0.00019,22.13453]
[1779945154171,37.86,72905.04,34.1,-0.51226,0.00019,22.13456]
[1779945154273,37.86,72905.01,34.1,-0.51227,0.00019,22.13454]
[1779945155471,37.86,72905.01,34.1,-0.51227,0.00019,22.13454]
[1779945161895,37.86,72908.81,34.1,-0.51155,0.00019,22.13689]
[1779945166930,37.86,72908.87,34.1,-0.51154,0.00019,22.13693]
[1779945168944,37.86,72914.67,34.1,-0.51044,0.00019,22.14037]
[1779945172351,37.86,72917.1,34.1,-0.50997,0.00019,22.14177]
[1779945172360,37.86,72917.1,34.1,-0.50997,0.00019,22.14177]
[1779945172381,37.86,72917.1,34.1,-0.50997,0.00019,22.14177]
[1779945178006,37.86,72917.37,34.1,-0.50993,0.00019,22.14192]
[1779945180089,37.86,72917.79,34.1,-0.50985,0.00019,22.14215]
[1779945181036,37.85,72917.96,34.1,-0.50981,0.00019,22.14225]
[1779945182762,37.85,72917.68,34.1,-0.50987,0.00019,22.14209]
[1779945184056,37.85,72925.16,34.1,-0.50845,0.00019,22.14617]
[1779945184813,37.85,72925.16,34.1,-0.50845,0.00019,22.14617]
[1779945187292,37.85,72926.84,34.1,-0.50813,0.00019,22.14704]
[1779945187383,37.85,72926.84,34.1,-0.50813,0.00019,22.14704]
[1779945187429,37.85,72926.84,34.1,-0.50813,0.00019,22.14704]
[1779945187490,37.85,72926.84,34.1,-0.50813,0.00019,22.14704]
[1779945187713,37.84,72927.21,34.1,-0.50806,0.00019,22.14723]
[1779945188043,37.84,72927.21,34.1,-0.50806,0.00019,22.14723]
[1779945188084,37.84,72938.8,34.1,-0.50586,0.00019,22.15289]
[1779945190016,37.84,72941.12,34.1,-0.50543,0.00019,22.15394]
[1779945192989,37.84,72942.22,34.1,-0.50522,0.00019,22.15442]
[1779945198154,37.83,72942.58,34.1,-0.50516,0.00019,22.15458]
[1779945200340,37.82,72942.62,34.1,-0.50515,0.00019,22.15459]
[1779945200497,37.82,72942.62,34.1,-0.50515,0.00019,22.15459]
[1779945201175,37.82,72933.16,34.1,-0.50695,0.00019,22.15021]
[1779945206161,37.82,72930.82,34.1,-0.50739,0.00019,22.14905]
[1779945206726,37.82,72930.82,34.1,-0.50739,0.00019,22.14905]
[1779945206795,37.81,72929.59,34.1,-0.50763,0.00019,22.14843]
[1779945207800,37.81,72921.96,34.1,-0.50908,0.00019,22.14443]
[1779945213259,37.8,72919.77,34.1,-0.5095,0.00019,22.13958]
[1779945215884,37.8,72919.75,34.1,-0.50951,0.00019,22.13956]
[1779945221391,37.79,72920.0,34.1,-0.50947,0.00019,22.1397]
[1779945227448,37.77,72919.24,34.1,-0.50962,0.00019,22.13926]
[1779945227483,37.77,72919.24,34.1,-0.50962,0.00019,22.13926]
[1779945227545,37.77,72919.24,34.1,-0.50962,0.00019,22.13926]
[1779945227583,37.77,72919.24,34.1,-0.50962,0.00019,22.13926]
[1779945229372,37.77,72914.86,34.1,-0.51046,0.00019,22.13677]
[1779945230138,37.77,72914.86,34.1,-0.51046,0.00019,22.13677]
[1779945230258,37.77,72914.86,34.1,-0.51046,0.00019,22.13677]
[1779945230379,37.77,72909.88,34.1,-0.5114,0.00019,22.13381]
[1779945232393,37.77,72905.38,34.1,-0.51226,0.00019,22.13104]
[1779945237052,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237094,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237214,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237256,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237436,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237496,37.76,72902.89,34.1,-0.51274,0.00019,22.12945]
[1779945237516,37.76,72896.09,34.1,-0.51403,0.00019,22.12498]
[1779945239671,37.76,72894.72,34.1,-0.51429,0.00019,22.12405]
[1779945239772,37.75,72893.02,34.1,-0.51462,0.00019,22.12287]
[1779945240865,37.75,72898.52,34.1,-0.51358,0.00019,22.12659]
[1779945244439,37.74,72902.62,34.1,-0.51281,0.00019,22.12925]
[1779945249498,37.73,72903.61,34.1,-0.51262,0.00019,22.12988]
[1779945251379,37.73,72903.7,34.1,-0.5126,0.00019,22.12994]
[1779945256411,37.72,72907.18,34.1,-0.51194,0.00019,22.13212]
[1779945261605,37.72,72908.81,34.1,-0.51164,0.00019,22.13311]
[1779945266640,37.71,72908.83,34.1,-0.51164,0.00019,22.13312]
[1779945271677,37.71,72908.06,34.1,-0.51179,0.00019,22.129]
[1779945276710,37.7,72909.77,34.1,-0.51147,0.00019,22.13005]
[1779945281745,37.7,72908.33,34.1,-0.51174,0.00019,22.12916]
[1779945286780,37.7,72909.27,34.1,-0.51157,0.00019,22.12974]
[1779945291815,37.69,72909.42,34.1,-0.51154,0.00019,22.12982]
[1779945296850,37.69,72907.37,34.1,-0.51193,0.00019,22.12856]
[1779945300105,37.69,72908.54,34.1,-0.51171,0.00019,22.12928]
[1779945300642,37.69,72908.54,34.1,-0.51171,0.00019,22.12928]
[1779945301123,37.67,72912.43,34.1,-0.51098,0.00019,22.13161]
[1779945306921,37.66,72910.6,34.1,-0.51134,0.00019,22.1305]
[1779945311507,37.65,72912.26,34.1,-0.51102,0.00019,22.1315]
[1779945311531,37.63,72920.52,34.1,-0.50946,0.00019,22.13623]
[1779945316993,37.56,72922.4,34.1,-0.50914,0.00019,22.13722]
[1779945322030,37.53,72922.88,34.1,-0.50906,0.00019,22.13746]
[1779945324044,37.53,72917.18,34.1,-0.51016,0.00019,22.13427]
[1779945329079,37.46,72915.28,34.1,-0.51056,0.00019,22.13311]
[1779945333122,37.41,72915.02,34.1,-0.51064,0.00019,22.12928]
[1779945339150,37.41,72912.62,34.1,-0.51111,0.00019,22.12784]
[1779945344185,37.4,72914.42,34.1,-0.51076,0.00019,22.12891]
[1779945344971,37.4,72914.42,34.1,-0.51076,0.00019,22.12891]
[1779945351237,37.39,72914.22,34.1,-0.51081,0.00019,22.12878]
[1779945356269,37.38,72913.01,34.1,-0.51104,0.00019,22.12806]
[1779945360534,37.38,72912.94,34.1,-0.51106,0.00019,22.12801]
[1779945361307,37.38,72921.47,34.1,-0.50942,0.00019,22.13293]
[1779945366342,37.37,72918.01,34.1,-0.51009,0.00019,22.13098]
[1779945371377,37.37,72914.41,34.1,-0.51078,0.00019,22.12888]
[1779945373109,37.37,72914.42,34.1,-0.51078,0.00019,22.12888]
[1779945373216,37.37,72914.42,34.1,-0.51078,0.00019,22.12888]
[1779945373391,37.36,72909.28,34.1,-0.51177,0.00019,22.12577]
[1779945374922,37.36,72909.28,34.1,-0.51177,0.00019,22.12577]
[1779945374968,37.34,72904.51,34.1,-0.5127,0.00019,22.12273]
[1779945380217,37.31,72907.1,34.1,-0.51223,0.00019,22.12435]
[1779945384762,37.3,72907.07,34.1,-0.51224,0.00019,22.12432]
[1779945384880,37.3,72907.07,34.1,-0.51224,0.00019,22.12432]
[1779945390510,37.25,72902.92,34.1,-0.51307,0.00019,22.1216]
[1779945394879,37.25,72903.36,34.1,-0.51299,0.00019,22.11824]
[1779945400580,37.24,72904.72,34.1,-0.51273,0.00019,22.11911]
[1779945404870,37.24,72904.77,34.1,-0.51273,0.00019,22.11914]
[1779945405892,37.24,72904.77,34.1,-0.51273,0.00019,22.11914]
[1779945411656,37.23,72903.49,34.1,-0.51298,0.00019,22.1183]
[1779945414154,37.23,72903.62,34.1,-0.51296,0.00019,22.11838]
[1779945414275,37.23,72903.62,34.1,-0.51296,0.00019,22.11838]
[1779945414705,37.23,72903.62,34.1,-0.51296,0.00019,22.11838]
[1779945414886,37.23,72903.62,34.1,-0.51296,0.00019,22.11838]
[1779945415388,37.22,72905.2,34.1,-0.51265,0.00019,22.1194]
[1779945418852,37.22,72906.07,34.1,-0.51249,0.00019,22.11996]
[1779945424748,37.21,72904.5,34.1,-0.5128,0.00019,22.11894]
[1779945429784,37.2,72904.83,34.1,-0.51274,0.00019,22.11914]
[1779945432243,37.2,72904.72,34.1,-0.51276,0.00019,22.11906]
[1779945432347,37.2,72904.72,34.1,-0.51276,0.00019,22.11906]
[1779945435176,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435603,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435619,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435697,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435794,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435901,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945435964,37.19,72902.86,34.1,-0.51312,0.00019,22.11785]
[1779945436002,37.19,72892.04,34.1,-0.51521,0.00019,22.11044]
[1779945436565,37.19,72892.04,34.1,-0.51521,0.00019,22.11044]
[1779945436723,37.19,72892.04,34.1,-0.51521,0.00019,22.11044]
[1779945436832,37.19,72885.65,34.1,-0.51645,0.00019,22.10579]
[1779945441323,37.19,72883.82,34.1,-0.51681,0.00019,22.10441]
[1779945441874,37.19,72877.58,34.1,-0.51801,0.00019,22.0996]
[1779945443091,37.19,72877.51,34.1,-0.51803,0.00019,22.09954]
[1779945443888,37.19,72868.0,34.1,-0.51986,0.00019,22.09182]
[1779945445384,37.19,72867.59,34.1,-0.51994,0.00019,22.09147]
[1779945446784,37.19,72866.83,34.1,-0.52009,0.00019,22.09083]
[1779945451210,37.19,72866.35,34.1,-0.52018,0.00019,22.09042]
[1779945451348,37.19,72866.35,34.1,-0.52018,0.00019,22.09042]
[1779945451593,37.19,72866.35,34.1,-0.52018,0.00019,22.09042]
[1779945451701,37.19,72866.35,34.1,-0.52018,0.00019,22.09042]
[1779945451901,37.19,72866.35,34.1,-0.52018,0.00019,22.09042]
[1779945452077,37.19,72878.52,34.1,-0.51784,0.00019,22.09668]
[1779945452953,37.19,72888.46,34.1,-0.51592,0.00019,22.10421]
[1779945454153,37.19,72888.88,34.1,-0.51583,0.00019,22.10452]
[1779945454258,37.19,72888.88,34.1,-0.51583,0.00019,22.10452]
[1779945454694,37.19,72888.88,34.1,-0.51583,0.00019,22.10452]
[1779945460566,37.19,72891.76,34.1,-0.51528,0.00019,22.10659]
[1779945460762,37.19,72891.76,34.1,-0.51528,0.00019,22.10659]
[1779945461009,37.19,72884.07,34.1,-0.51676,0.00019,22.10095]
[1779945462016,37.19,72879.87,34.1,-0.51758,0.00019,22.09774]
[1779945467051,37.19,72880.03,34.1,-0.51754,0.00019,22.09786]
[1779945472086,37.19,72881.34,34.1,-0.51729,0.00019,22.09888]
[1779945477121,37.19,72879.42,34.1,-0.51766,0.00019,22.0974]
[1779945482156,37.19,72878.92,34.1,-0.51776,0.00019,22.09701]
[1779945484474,37.19,72878.08,34.1,-0.51792,0.00019,22.09635]
[1779945489660,37.19,72876.56,34.1,-0.51821,0.00019,22.09516]
[1779945491366,37.2,72873.11,34.1,-0.51888,0.00019,22.0924]
[1779945491609,37.2,72873.11,34.1,-0.51888,0.00019,22.0924]
[1779945491657,37.2,72873.11,34.1,-0.51888,0.00019,22.0924]
[1779945493098,37.2,72856.79,34.1,-0.52203,0.00019,22.07848]
[1779945494145,37.2,72853.31,34.1,-0.5227,0.00019,22.07534]
[1779945496545,37.2,72853.4,34.1,-0.52268,0.00019,22.07542]
[1779945496555,37.2,72853.4,34.1,-0.52268,0.00019,22.07542]
[1779945497273,37.2,72853.11,34.1,-0.52274,0.00019,22.07516]
[1779945497327,37.2,72853.11,34.1,-0.52274,0.00019,22.07516]
[1779945497330,37.2,72853.12,34.1,-0.52274,0.00019,22.07517]
[1779945503307,37.2,72849.83,34.1,-0.52337,0.00019,22.07213]
[1779945504133,37.2,72849.83,34.1,-0.52337,0.00019,22.07213]
[1779945509349,37.19,72848.49,34.1,-0.52363,0.00019,22.07088]
[1779945514384,37.19,72849.35,34.1,-0.52347,0.00019,22.06803]
[1779945519420,37.19,72847.32,34.1,-0.52387,0.00019,22.06613]
[1779945520427,37.19,72852.77,34.1,-0.52281,0.00019,22.07119]
[1779945521664,37.19,72852.77,34.1,-0.52281,0.00019,22.07119]
[1779945521694,37.19,72852.77,34.1,-0.52281,0.00019,22.07119]
[1779945521881,37.19,72852.77,34.1,-0.52281,0.00019,22.07119]
[1779945522233,37.19,72852.41,34.1,-0.52288,0.00019,22.07086]
[1779945522251,37.19,72852.41,34.1,-0.52288,0.00019,22.07086]
[1779945522441,37.19,72852.41,34.1,-0.52288,0.00019,22.07086]
[1779945522452,37.19,72852.41,34.1,-0.52288,0.00019,22.07086]
[1779945523072,37.19,72826.93,34.1,-0.52781,0.00019,22.04581]
[1779945523252,37.19,72826.93,34.1,-0.52781,0.00019,22.04581]
[1779945523983,37.19,72819.45,34.1,-0.52925,0.00019,22.03782]
[1779945527517,37.2,72819.63,34.1,-0.52921,0.00019,22.03802]
[1779945527567,37.2,72819.63,34.1,-0.52921,0.00019,22.03802]
[1779945527603,37.2,72819.63,34.1,-0.52921,0.00019,22.03802]
[1779945527618,37.2,72819.63,34.1,-0.52921,0.00019,22.03802]
[1779945530497,37.19,72825.18,34.1,-0.52814,0.00019,22.04397]
[1779945535576,37.19,72824.17,34.1,-0.52834,0.00019,22.04289]
[1779945541578,37.19,72820.01,34.1,-0.52915,0.00019,22.03841]
[1779945546612,37.19,72818.75,34.1,-0.52939,0.00019,22.03703]
[1779945551652,37.19,72818.0,34.1,-0.52954,0.00019,22.03621]
[1779945553458,37.19,72818.95,34.1,-0.52935,0.00019,22.03724]
[1779945553490,37.19,72818.95,34.1,-0.52935,0.00019,22.03724]
[1779945553666,37.19,72825.37,34.1,-0.52811,0.00019,22.04414]
[1779945554673,37.19,72835.91,34.1,-0.52608,0.00019,22.05499]
[1779945555294,37.19,72835.91,34.1,-0.52608,0.00019,22.05499]
[1779945555298,37.19,72835.91,34.1,-0.52608,0.00019,22.05499]
[1779945555485,37.19,72835.91,34.1,-0.52608,0.00019,22.05499]
[1779945555680,37.19,72840.63,34.1,-0.52517,0.00019,22.05967]
[1779945556317,37.19,72840.63,34.1,-0.52517,0.00019,22.05967]
[1779945556326,37.19,72840.63,34.1,-0.52517,0.00019,22.05967]
[1779945556389,37.19,72840.63,34.1,-0.52517,0.00019,22.05967]
[1779945559781,37.19,72840.23,34.1,-0.52524,0.00019,22.05929]
[1779945561247,37.19,72841.48,34.1,-0.525,0.00019,22.06051]
[1779945564339,37.19,72844.72,34.1,-0.52437,0.00019,22.06365]
[1779945564340,37.19,72844.72,34.1,-0.52437,0.00019,22.06365]
[1779945564728,37.19,72844.72,34.1,-0.52437,0.00019,22.06365]
[1779945564743,37.19,72839.78,34.1,-0.52533,0.00019,22.05885]
[1779945566065,37.19,72839.78,34.1,-0.52533,0.00019,22.05885]
[1779945570906,37.19,72845.38,34.1,-0.52424,0.00019,22.06428]
[1779945576827,37.19,72845.98,34.1,-0.52413,0.00019,22.06121]
[1779945577208,37.19,72845.98,34.1,-0.52413,0.00019,22.06121]
[1779945580856,37.2,72852.49,34.1,-0.52287,0.00019,22.0673]
[1779945585891,37.2,72853.45,34.1,-0.52268,0.00019,22.06818]
[1779945586490,37.2,72853.45,34.1,-0.52268,0.00019,22.06818]
[1779945591933,37.2,72852.24,34.1,-0.52292,0.00019,22.06707]
[1779945593922,37.2,72852.37,34.1,-0.52289,0.00019,22.06719]
[1779945595449,37.2,72852.74,34.1,-0.52282,0.00019,22.06753]
[1779945595961,37.2,72856.88,34.1,-0.52202,0.00019,22.07128]
[1779945597703,37.2,72857.59,34.1,-0.52188,0.00019,22.07191]
[1779945597975,37.2,72861.76,34.1,-0.52108,0.00019,22.07558]
[1779945602003,37.2,72865.94,34.1,-0.52027,0.00019,22.07917]
[1779945603010,37.2,72871.73,34.1,-0.51915,0.00019,22.08398]
[1779945604018,37.2,72875.93,34.1,-0.51834,0.00019,22.08737]
[1779945606736,37.2,72878.75,34.1,-0.51779,0.00019,22.0896]
[1779945608707,37.2,72882.26,34.1,-0.51712,0.00019,22.09231]
[1779945609726,37.2,72881.89,34.1,-0.51719,0.00019,22.09202]
[1779945609757,37.2,72881.89,34.1,-0.51719,0.00019,22.09202]
[1779945610409,37.2,72883.85,34.1,-0.51681,0.00019,22.09351]
[1779945610721,37.2,72883.85,34.1,-0.51681,0.00019,22.09351]
[1779945611276,37.2,72887.56,34.1,-0.51609,0.00019,22.09628]
[1779945612074,37.2,72886.73,34.1,-0.51625,0.00019,22.09567]
[1779945617110,37.2,72887.46,34.1,-0.51611,0.00019,22.0962]
[1779945618700,37.2,72886.77,34.1,-0.51624,0.00019,22.09569]
[1779945622862,37.19,72890.3,34.1,-0.51556,0.00019,22.09827]
[1779945623038,37.19,72890.3,34.1,-0.51556,0.00019,22.09827]
[1779945623203,37.19,72890.3,34.1,-0.51556,0.00019,22.09827]
[1779945623160,37.19,72869.6,34.1,-0.51957,0.00019,22.08223]
[1779945623419,37.19,72869.6,34.1,-0.51957,0.00019,22.08223]
[1779945623771,37.19,72869.6,34.1,-0.51957,0.00019,22.08223]
[1779945623926,37.19,72869.6,34.1,-0.51957,0.00019,22.08223]
[1779945624163,37.19,72843.08,34.1,-0.52469,0.00019,22.05843]
[1779945625185,37.19,72843.08,34.1,-0.52469,0.00019,22.05843]
[1779945625241,37.19,72844.79,34.1,-0.52436,0.00019,22.06007]
[1779945625908,37.19,72844.79,34.1,-0.52436,0.00019,22.06007]
[1779945626184,37.19,72852.28,34.1,-0.52291,0.00019,22.0671]
[1779945631237,37.19,72855.81,34.1,-0.52223,0.00019,22.07031]
[1779945637533,37.2,72855.95,34.1,-0.52221,0.00019,22.06679]
[1779945642166,37.2,72855.97,34.1,-0.5222,0.00019,22.06681]
[1779945644019,37.2,72856.75,34.1,-0.52205,0.00019,22.06751]
[1779945644052,37.2,72861.97,34.1,-0.52104,0.00019,22.07211]
[1779945649345,37.2,72861.53,34.1,-0.52113,0.00019,22.07173]
[1779945650719,37.2,72861.53,34.1,-0.52113,0.00019,22.07173]
[1779945650850,37.2,72861.53,34.1,-0.52113,0.00019,22.07173]
[1779945657401,37.19,72862.0,34.1,-0.52104,0.00019,22.07213]
[1779945661774,37.19,72861.22,34.1,-0.52119,0.00019,22.07145]
[1779945665205,37.19,72855.86,34.1,-0.52223,0.00019,22.0667]
[1779945668108,37.19,72854.72,34.1,-0.52245,0.00019,22.06567]
[1779945672494,37.19,72851.14,34.1,-0.52314,0.00019,22.0624]
[1779945672511,37.19,72851.14,34.1,-0.52314,0.00019,22.0624]
[1779945672548,37.19,72851.14,34.1,-0.52314,0.00019,22.0624]
[1779945674016,37.19,72847.22,34.1,-0.5239,0.00019,22.05873]
[1779945674521,37.19,72840.47,34.1,-0.5252,0.00019,22.05224]
[1779945677825,37.19,72840.32,34.1,-0.52523,0.00019,22.0521]
[1779945680736,37.2,72841.07,34.1,-0.52508,0.00019,22.05284]
[1779945686604,37.2,72839.72,34.1,-0.52534,0.00019,22.05153]
[1779945692223,37.2,72837.56,34.1,-0.52575,0.00019,22.04941]
[1779945692229,37.2,72837.56,34.1,-0.52575,0.00019,22.04941]
[1779945692646,37.21,72841.6,34.1,-0.52498,0.00019,22.04974]
[1779945694661,37.21,72846.62,34.1,-0.52401,0.00019,22.05456]
[1779945697333,37.21,72851.11,34.1,-0.52314,0.00019,22.05876]
[1779945702716,37.21,72851.51,34.1,-0.52306,0.00019,22.05914]
[1779945706127,37.21,72851.47,34.1,-0.52307,0.00019,22.0591]
[1779945706368,37.21,72851.33,34.1,-0.52309,0.00019,22.05897]
[1779945707232,37.21,72851.33,34.1,-0.52309,0.00019,22.05897]
[1779945707240,37.21,72839.68,34.1,-0.52534,0.00019,22.04787]
[1779945708758,37.21,72834.94,34.1,-0.52626,0.00019,22.04316]
[1779945712261,37.21,72834.29,34.1,-0.52638,0.00019,22.04251]
[1779945712360,37.21,72834.5,34.1,-0.52634,0.00019,22.04273]
[1779945713015,37.21,72821.37,34.1,-0.52888,0.00019,22.02903]
[1779945713796,37.22,72816.27,34.1,-0.52986,0.00019,22.02348]
[1779945714704,37.22,72816.27,34.1,-0.52986,0.00019,22.02348]
[1779945719186,37.22,72816.39,34.1,-0.52983,0.00019,22.02363]
[1779945719329,37.22,72816.62,34.1,-0.52979,0.00019,22.02389]
[1779945720166,37.22,72816.62,34.1,-0.52979,0.00019,22.02389]
[1779945720233,37.22,72810.05,34.1,-0.53105,0.00019,22.01654]
[1779945721493,37.22,72812.62,34.1,-0.53056,0.00019,22.01944]
[1779945721853,37.22,72821.58,34.1,-0.52883,0.00019,22.02929]
[1779945723092,37.22,72825.88,34.1,-0.528,0.00019,22.03388]
[1779945728888,37.23,72826.72,34.1,-0.52783,0.00019,22.03477]
[1779945729909,37.23,72833.85,34.1,-0.52645,0.00019,22.04212]
[1779945732370,37.23,72833.68,34.1,-0.52648,0.00019,22.04195]
[1779945733109,37.23,72833.44,34.1,-0.52653,0.00019,22.04171]
[1779945733178,37.23,72836.11,34.1,-0.52602,0.00019,22.0444]
[1779945735923,37.23,72836.74,34.1,-0.52589,0.00019,22.04503]
[1779945737551,37.23,72836.04,34.1,-0.52603,0.00019,22.04433]
[1779945740182,37.23,72836.3,34.1,-0.52598,0.00019,22.04459]
[1779945741622,37.23,72838.9,34.1,-0.52548,0.00019,22.04717]
[1779945747036,37.23,72840.73,34.1,-0.52512,0.00019,22.04897]
[1779945749050,37.23,72845.53,34.1,-0.52419,0.00019,22.0536]
[1779945754085,37.23,72844.78,34.1,-0.52434,0.00019,22.04925]
[1779945758841,37.24,72845.43,34.1,-0.52421,0.00019,22.04987]
[1779945758865,37.24,72845.43,34.1,-0.52421,0.00019,22.04987]
[1779945758934,37.24,72845.43,34.1,-0.52421,0.00019,22.04987]
[1779945759121,37.24,72856.17,34.1,-0.52214,0.00019,22.0598]
[1779945760112,37.24,72856.17,34.1,-0.52214,0.00019,22.0598]
[1779945760180,37.24,72856.17,34.1,-0.52214,0.00019,22.0598]
[1779945760194,37.24,72871.83,34.1,-0.51911,0.00019,22.07322]
[1779945760538,37.24,72871.83,34.1,-0.51911,0.00019,22.07322]
[1779945760751,37.24,72871.83,34.1,-0.51911,0.00019,22.07322]
[1779945761378,37.24,72871.83,34.1,-0.51911,0.00019,22.07322]
[1779945761143,37.24,72877.71,34.1,-0.51798,0.00019,22.07792]
[1779945761607,37.24,72877.71,34.1,-0.51798,0.00019,22.07792]
[1779945762150,37.24,72882.62,34.1,-0.51703,0.00019,22.08172]
[1779945767185,37.23,72881.01,34.1,-0.51734,0.00019,22.08048]
[1779945767969,37.23,72881.01,34.1,-0.51734,0.00019,22.08048]
[1779945768192,37.23,72876.83,34.1,-0.51815,0.00019,22.07722]
[1779945769199,37.23,72872.57,34.1,-0.51897,0.00019,22.07381]
[1779945770708,37.23,72876.62,34.1,-0.51819,0.00019,22.07706]
[1779945770720,37.23,72876.62,34.1,-0.51819,0.00019,22.07706]
[1779945771239,37.23,72885.12,34.1,-0.51655,0.00019,22.08359]
[1779945777102,37.23,72884.32,34.1,-0.51671,0.00019,22.08299]
[1779945779271,37.23,72879.95,34.1,-0.51755,0.00019,22.07965]
[1779945779637,37.23,72879.95,34.1,-0.51755,0.00019,22.07965]
[1779945780278,37.23,72878.32,34.1,-0.51787,0.00019,22.07838]
[1779945781139,37.23,72878.32,34.1,-0.51787,0.00019,22.07838]
[1779945781285,37.23,72864.2,34.1,-0.5206,0.00019,22.06682]
[1779945782292,37.23,72860.91,34.1,-0.52123,0.00019,22.06397]
[1779945783355,37.23,72860.91,34.1,-0.52123,0.00019,22.06397]
[1779945784963,37.23,72861.43,34.1,-0.52113,0.00019,22.06443]
[1779945784983,37.23,72861.43,34.1,-0.52113,0.00019,22.06443]
[1779945785040,37.23,72861.43,34.1,-0.52113,0.00019,22.06443]
[1779945786258,37.23,72861.9,34.1,-0.52104,0.00019,22.06483]
[1779945786410,37.23,72861.9,34.1,-0.52104,0.00019,22.06483]
[1779945786839,37.23,72861.81,34.1,-0.52106,0.00019,22.06476]
[1779945792363,37.23,72865.56,34.1,-0.52033,0.00019,22.06797]
[1779945797399,37.22,72868.45,34.1,-0.51978,0.00019,22.0704]
[1779945802434,37.22,72867.52,34.1,-0.51996,0.00019,22.06962]
[1779945807469,37.22,72867.73,34.1,-0.51992,0.00019,22.06979]
[1779945811208,37.22,72867.69,34.1,-0.51993,0.00019,22.06976]
[1779945813698,37.22,72864.18,34.1,-0.52061,0.00019,22.06313]
[1779945819556,37.22,72862.84,34.1,-0.52087,0.00019,22.06198]
[1779945828619,37.22,72862.91,34.1,-0.52086,0.00019,22.06204]
[1779945829667,37.22,72862.91,34.1,-0.52086,0.00019,22.06204]
[1779945831208,37.22,72862.58,34.1,-0.52092,0.00019,22.06176]
[1779945836995,37.22,72862.14,34.1,-0.52101,0.00019,22.06138]
[1779945837120,37.22,72862.14,34.1,-0.52101,0.00019,22.06138]
[1779945838689,37.22,72868.05,34.1,-0.51986,0.00019,22.06641]
[1779945841724,37.22,72873.73,34.1,-0.51877,0.00019,22.07107]
[1779945842726,37.22,72878.84,34.1,-0.51778,0.00019,22.07513]
[1779945847761,37.22,72880.17,34.1,-0.51752,0.00019,22.07616]
[1779945852796,37.22,72880.21,34.1,-0.51751,0.00019,22.07619]
[1779945856423,37.22,72880.14,34.1,-0.51753,0.00019,22.07613]
[1779945856481,37.22,72881.56,34.1,-0.51725,0.00019,22.07723]
[1779945861861,37.22,72881.12,34.1,-0.51734,0.00019,22.07689]
[1779945864493,37.22,72881.39,34.1,-0.51729,0.00019,22.0771]
[1779945864502,37.22,72881.39,34.1,-0.51729,0.00019,22.0771]
[1779945864882,37.22,72888.19,34.1,-0.51597,0.00019,22.08219]
[1779945865881,37.22,72888.19,34.1,-0.51597,0.00019,22.08219]
[1779945865889,37.22,72893.39,34.1,-0.51497,0.00019,22.08593]
[1779945870924,37.21,72892.48,34.1,-0.51515,0.00019,22.08528]
[1779945871747,37.21,72892.48,34.1,-0.51515,0.00019,22.08528]
[1779945871897,37.21,72892.48,34.1,-0.51515,0.00019,22.08528]
[1779945872280,37.21,72892.48,34.1,-0.51515,0.00019,22.08528]
[1779945872382,37.21,72892.96,34.1,-0.51506,0.00019,22.08197]
[1779945872938,37.21,72898.98,34.1,-0.51389,0.00019,22.08614]
[1779945873783,37.21,72898.98,34.1,-0.51389,0.00019,22.08614]
[1779945876084,37.21,72902.98,34.1,-0.51312,0.00019,22.0888]
[1779945876086,37.21,72902.98,34.1,-0.51312,0.00019,22.0888]
[1779945876098,37.21,72902.98,34.1,-0.51312,0.00019,22.0888]
[1779945876108,37.21,72902.98,34.1,-0.51312,0.00019,22.0888]
[1779945876110,37.21,72902.98,34.1,-0.51312,0.00019,22.0888]
[1779945879130,37.21,72903.88,34.1,-0.51295,0.00019,22.08938]
[1779945882148,37.2,72902.5,34.1,-0.51322,0.00019,22.08847]
[1779945888043,37.2,72903.57,34.1,-0.51302,0.00019,22.08916]
[1779945893078,37.19,72903.73,34.1,-0.51299,0.00019,22.08926]
[1779945898113,37.18,72904.28,34.1,-0.51289,0.00019,22.08961]
[1779945903151,37.18,72904.49,34.1,-0.51285,0.00019,22.08974]
[1779945904821,37.17,72904.55,34.1,-0.51284,0.00019,22.08978]
[1779945904836,37.17,72904.55,34.1,-0.51284,0.00019,22.08978]
[1779945905165,37.17,72899.09,34.1,-0.5139,0.00019,22.08616]
[1779945906207,37.17,72899.09,34.1,-0.5139,0.00019,22.08616]
[1779945908630,37.17,72898.78,34.1,-0.51396,0.00019,22.08594]
[1779945910469,37.17,72898.71,34.1,-0.51398,0.00019,22.08589]
[1779945910472,37.17,72898.71,34.1,-0.51398,0.00019,22.08589]
[1779945912482,37.16,72894.03,34.1,-0.51488,0.00019,22.08265]
[1779945918256,37.16,72892.53,34.1,-0.51518,0.00019,22.08158]
[1779945923166,37.15,72894.11,34.1,-0.51488,0.00019,22.0827]
[1779945923297,37.15,72894.11,34.1,-0.51488,0.00019,22.0827]
[1779945923537,37.15,72891.95,34.1,-0.5153,0.00019,22.08116]
[1779945924299,37.15,72885.88,34.1,-0.51647,0.00019,22.07673]
[1779945929305,37.15,72885.36,34.1,-0.51657,0.00019,22.07634]
[1779945930345,37.15,72879.48,34.1,-0.51772,0.00019,22.07184]
[1779945935247,37.14,72880.95,34.1,-0.51744,0.00019,22.06932]
[1779945935380,37.14,72894.02,34.1,-0.5149,0.00019,22.07897]
[1779945936387,37.14,72901.34,34.1,-0.51349,0.00019,22.08398]
[1779945941187,37.14,72901.95,34.1,-0.51337,0.00019,22.08439]
[1779945942834,37.14,72903.36,34.1,-0.5131,0.00019,22.08531]
[1779945943316,37.14,72903.36,34.1,-0.5131,0.00019,22.08531]
[1779945943436,37.14,72904.71,34.1,-0.51284,0.00019,22.08619]
[1779945944194,37.14,72904.71,34.1,-0.51284,0.00019,22.08619]
[1779945944627,37.14,72904.71,34.1,-0.51284,0.00019,22.08619]
[1779945945611,37.14,72905.81,34.1,-0.51262,0.00019,22.0869]
[1779945945781,37.14,72906.75,34.1,-0.51244,0.00019,22.0875]
[1779945945797,37.14,72906.75,34.1,-0.51244,0.00019,22.0875]
[1779945946630,37.14,72906.75,34.1,-0.51244,0.00019,22.0875]
[1779945946663,37.14,72907.2,34.1,-0.51235,0.00019,22.08779]
[1779945948510,37.14,72906.97,34.1,-0.5124,0.00019,22.08764]
[1779945950600,37.14,72907.6,34.1,-0.51228,0.00019,22.08804]
[1779945951394,37.14,72908.13,34.1,-0.51218,0.00019,22.08838]
[1779945956527,37.13,72905.26,34.1,-0.51274,0.00019,22.08654]
[1779945957628,37.13,72905.26,34.1,-0.51274,0.00019,22.08654]
[1779945960555,37.13,72909.61,34.1,-0.51189,0.00019,22.0893]
[1779945961855,37.13,72909.34,34.1,-0.51195,0.00019,22.08913]
[1779945962018,37.13,72909.34,34.1,-0.51195,0.00019,22.08913]
[1779945962057,37.13,72909.34,34.1,-0.51195,0.00019,22.08913]
[1779945962569,37.13,72916.99,34.1,-0.51046,0.00019,22.09375]
[1779945964013,37.13,72919.73,34.1,-0.50993,0.00019,22.09534]
[1779945964138,37.13,72919.73,34.1,-0.50993,0.00019,22.09534]
[1779945965388,37.13,72918.69,34.1,-0.51013,0.00019,22.09474]
[1779945970624,37.12,72917.13,34.1,-0.51044,0.00019,22.09383]
[1779945973880,37.12,72916.98,34.1,-0.51047,0.00019,22.09374]
[1779945974653,37.12,72912.67,34.1,-0.51131,0.00019,22.09117]
[1779945979687,37.11,72913.52,34.1,-0.51115,0.00019,22.09168]
[1779945984723,37.11,72912.8,34.1,-0.51129,0.00019,22.09124]
[1779945985730,37.11,72908.0,34.1,-0.51222,0.00019,22.08827]
[1779945991672,37.11,72906.57,34.1,-0.5125,0.00019,22.08735]
[1779945993786,37.11,72901.74,34.1,-0.51344,0.00019,22.08056]
[1779945998821,37.1,72903.5,34.1,-0.5131,0.00019,22.08172]
[1779946000757,37.1,72903.68,34.1,-0.51306,0.00019,22.08183]
[1779946000890,37.1,72903.68,34.1,-0.51306,0.00019,22.08183]
[1779946001842,37.1,72909.88,34.1,-0.51186,0.00019,22.08579]
[1779946007383,37.1,72908.45,34.1,-0.51214,0.00019,22.0849]
[1779946011420,37.1,72907.46,34.1,-0.51233,0.00019,22.08427]
[1779946011913,37.1,72902.76,34.1,-0.51324,0.00019,22.08122]
[1779946015941,37.1,72897.66,34.1,-0.51423,0.00019,22.07779]
[1779946020976,37.1,72895.9,34.1,-0.51457,0.00019,22.07658]
[1779946026011,37.1,72897.14,34.1,-0.51433,0.00019,22.07744]
[1779946031045,37.1,72897.18,34.1,-0.51433,0.00019,22.07746]
[1779946033211,37.1,72897.0,34.1,-0.51436,0.00019,22.07734]
[1779946033312,37.1,72895.97,34.1,-0.51456,0.00019,22.07663]
[1779946037409,37.1,72892.63,34.1,-0.51521,0.00019,22.07427]
[1779946037511,37.09,72893.31,34.1,-0.51508,0.00019,22.07475]
[1779946043130,37.09,72894.4,34.1,-0.51488,0.00019,22.07551]
[1779946048165,37.08,72898.73,34.1,-0.51404,0.00019,22.0785]
[1779946053200,37.07,72893.18,34.1,-0.51513,0.00019,22.07097]
[1779946056681,37.07,72892.59,34.1,-0.51524,0.00019,22.07055]
[1779946056761,37.07,72892.59,34.1,-0.51524,0.00019,22.07055]
[1779946057049,37.07,72892.39,34.1,-0.51528,0.00019,22.07041]
[1779946057071,37.07,72892.39,34.1,-0.51528,0.00019,22.07041]
[1779946057418,37.07,72884.47,34.1,-0.51682,0.00019,22.06458]
[1779946058422,37.07,72884.47,34.1,-0.51682,0.00019,22.06458]
[1779946058500,37.06,72880.2,34.1,-0.51766,0.00019,22.06129]
[1779946059242,37.06,72874.91,34.1,-0.51868,0.00019,22.0571]
[1779946063270,37.06,72869.8,34.1,-0.51968,0.00019,22.05291]
[1779946068305,37.06,72870.14,34.1,-0.51961,0.00019,22.05319]
[1779946068757,37.06,72870.14,34.1,-0.51961,0.00019,22.05319]
[1779946074347,37.06,72867.88,34.1,-0.52005,0.00019,22.0513]
[1779946075142,37.06,72867.88,34.1,-0.52005,0.00019,22.0513]
[1779946075152,37.06,72867.88,34.1,-0.52005,0.00019,22.0513]
[1779946080390,37.06,72867.78,34.1,-0.52007,0.00019,22.05121]
[1779946085424,37.06,72869.8,34.1,-0.51968,0.00019,22.05291]
[1779946087776,37.06,72869.88,34.1,-0.51966,0.00019,22.05298]
[1779946088446,37.06,72876.95,34.1,-0.51829,0.00019,22.05873]
[1779946090460,37.06,72882.86,34.1,-0.51714,0.00019,22.06334]
[1779946095495,37.06,72884.07,34.1,-0.5169,0.00019,22.06427]
[1779946100530,37.06,72883.49,34.1,-0.51702,0.00019,22.06383]
[1779946101710,37.06,72883.49,34.1,-0.51702,0.00019,22.06383]
[1779946101537,37.07,72874.86,34.1,-0.51869,0.00019,22.05706]
[1779946102544,37.06,72872.68,34.1,-0.51912,0.00019,22.05529]
[1779946107580,37.07,72873.33,34.1,-0.51899,0.00019,22.05582]
[1779946112615,37.07,72871.64,34.1,-0.51932,0.00019,22.05079]
[1779946117651,37.07,72872.15,34.1,-0.51922,0.00019,22.05121]
[1779946122686,37.07,72873.71,34.1,-0.51892,0.00019,22.05248]
[1779946127722,37.07,72870.05,34.1,-0.51963,0.00019,22.04948]
[1779946132757,37.07,72868.74,34.1,-0.51988,0.00019,22.04838]
[1779946133927,37.07,72865.95,34.1,-0.52043,0.00019,22.04602]
[1779946134109,37.07,72865.95,34.1,-0.52043,0.00019,22.04602]
[1779946136159,37.07,72865.55,34.1,-0.5205,0.00019,22.04568]
[1779946136786,37.07,72861.1,34.1,-0.52137,0.00019,22.04182]
[1779946141162,37.07,72859.67,34.1,-0.52164,0.00019,22.04057]
[1779946144842,37.07,72853.38,34.1,-0.52286,0.00019,22.0349]
[1779946150577,37.07,72852.03,34.1,-0.52312,0.00019,22.03366]
[1779946155919,37.08,72848.46,34.1,-0.52381,0.00019,22.03034]
[1779946157032,37.08,72848.46,34.1,-0.52381,0.00019,22.03034]
[1779946157102,37.08,72848.46,34.1,-0.52381,0.00019,22.03034]
[1779946157114,37.08,72848.46,34.1,-0.52381,0.00019,22.03034]
[1779946161283,37.08,72845.94,34.1,-0.5243,0.00019,22.02796]
[1779946161961,37.08,72838.83,34.1,-0.52568,0.00019,22.02103]
[1779946166996,37.09,72839.61,34.1,-0.52552,0.00019,22.02182]
[1779946172102,37.09,72840.84,34.1,-0.52528,0.00019,22.0194]
[1779946178782,37.1,72841.66,34.1,-0.52512,0.00019,22.02022]
[1779946179080,37.1,72847.24,34.1,-0.52403,0.00019,22.02561]
[1779946185122,37.11,72849.2,34.1,-0.52365,0.00019,22.02747]
[1779946190157,37.11,72850.3,34.1,-0.52343,0.00019,22.02851]
[1779946193248,37.11,72849.53,34.1,-0.52358,0.00019,22.0278]
[1779946193615,37.11,72849.53,34.1,-0.52358,0.00019,22.0278]
[1779946193963,37.11,72849.34,34.1,-0.52361,0.00019,22.02762]
[1779946194300,37.11,72849.34,34.1,-0.52361,0.00019,22.02762]
[1779946194381,37.11,72840.47,34.1,-0.52533,0.00019,22.0191]
[1779946196223,37.11,72836.82,34.1,-0.52604,0.00019,22.01548]
[1779946196244,37.11,72836.82,34.1,-0.52604,0.00019,22.01548]
[1779946200475,37.12,72839.11,34.1,-0.52559,0.00019,22.01778]
[1779946201662,37.12,72839.11,34.1,-0.52559,0.00019,22.01778]
[1779946207278,37.13,72837.72,34.1,-0.52585,0.00019,22.01642]
[1779946211564,37.13,72838.31,34.1,-0.52574,0.00019,22.01702]
[1779946211623,37.13,72838.31,34.1,-0.52574,0.00019,22.01702]
[1779946212617,37.13,72843.85,34.1,-0.52466,0.00019,22.02246]
[1779946213900,37.13,72853.73,34.1,-0.52274,0.00019,22.03175]
[1779946214551,37.13,72853.73,34.1,-0.52274,0.00019,22.03175]
[1779946214616,37.13,72853.73,34.1,-0.52274,0.00019,22.03175]
[1779946214684,37.13,72858.09,34.1,-0.5219,0.00019,22.03568]
[1779946215081,37.13,72858.09,34.1,-0.5219,0.00019,22.03568]
[1779946215334,37.13,72864.48,34.1,-0.52066,0.00019,22.04128]
[1779946217348,37.13,72868.72,34.1,-0.51984,0.00019,22.04487]
[1779946218015,37.13,72868.72,34.1,-0.51984,0.00019,22.04487]
[1779946219556,37.13,72868.18,34.1,-0.51994,0.00019,22.04442]
[1779946219650,37.13,72875.58,34.1,-0.51851,0.00019,22.05048]
[1779946220736,37.13,72881.27,34.1,-0.5174,0.00019,22.05495]
[1779946224630,37.14,72883.29,34.1,-0.51701,0.00019,22.0565]
[1779946230439,37.14,72883.05,34.1,-0.51705,0.00019,22.05633]
[1779946235474,37.14,72885.25,34.1,-0.51663,0.00019,22.05435]
[1779946240509,37.15,72888.96,34.1,-0.51591,0.00019,22.0571]
[1779946245544,37.15,72890.16,34.1,-0.51567,0.00019,22.05798]
[1779946247247,37.15,72892.45,34.1,-0.51523,0.00019,22.05962]
[1779946248073,37.15,72894.98,34.1,-0.51473,0.00019,22.06141]
[1779946248945,37.15,72899.92,34.1,-0.51378,0.00019,22.0648]
[1779946250744,37.15,72900.54,34.1,-0.51366,0.00019,22.06522]
[1779946250805,37.15,72900.54,34.1,-0.51366,0.00019,22.06522]
[1779946250846,37.15,72901.41,34.1,-0.51349,0.00019,22.0658]
[1779946251586,37.15,72906.78,34.1,-0.51245,0.00019,22.0693]
[1779946253215,37.15,72908.01,34.1,-0.51221,0.00019,22.07008]
[1779946253240,37.15,72908.01,34.1,-0.51221,0.00019,22.07008]
[1779946253371,37.15,72908.01,34.1,-0.51221,0.00019,22.07008]
[1779946253385,37.15,72908.01,34.1,-0.51221,0.00019,22.07008]
[1779946253608,37.15,72908.01,34.1,-0.51221,0.00019,22.07008]
[1779946253659,37.15,72908.78,34.1,-0.51206,0.00019,22.07056]
[1779946254771,37.15,72908.78,34.1,-0.51206,0.00019,22.07056]
[1779946257565,37.15,72910.23,34.1,-0.51178,0.00019,22.07146]
[1779946259215,37.15,72911.07,34.1,-0.51162,0.00019,22.07198]
[1779946260077,37.14,72910.78,34.1,-0.51168,0.00019,22.0718]
[1779946260096,37.14,72910.78,34.1,-0.51168,0.00019,22.0718]
[1779946260323,37.14,72910.78,34.1,-0.51168,0.00019,22.0718]
[1779946260370,37.14,72910.78,34.1,-0.51168,0.00019,22.0718]
[1779946260567,37.14,72910.78,34.1,-0.51168,0.00019,22.0718]
[1779946260652,37.14,72922.12,34.1,-0.50948,0.00019,22.07846]
[1779946261972,37.14,72925.39,34.1,-0.50884,0.00019,22.08026]
[1779946262493,37.14,72925.39,34.1,-0.50884,0.00019,22.08026]
[1779946262913,37.15,72931.23,34.1,-0.50771,0.00019,22.08333]
[1779946264441,37.15,72934.78,34.1,-0.50702,0.00019,22.0851]
[1779946265205,37.15,72937.2,34.1,-0.50655,0.00019,22.08628]
[1779946265819,37.15,72937.2,34.1,-0.50655,0.00019,22.08628]
[1779946266899,37.15,72936.45,34.1,-0.5067,0.00019,22.08592]
[1779946267733,37.15,72944.45,34.1,-0.50514,0.00019,22.08962]
[1779946268204,37.15,72944.45,34.1,-0.50514,0.00019,22.08962]
[1779946268731,37.15,72938.0,34.1,-0.5064,0.00019,22.08666]
[1779946268989,37.15,72938.0,34.1,-0.5064,0.00019,22.08666]
[1779946269673,37.15,72938.0,34.1,-0.5064,0.00019,22.08666]
[1779946269710,37.15,72938.0,34.1,-0.5064,0.00019,22.08666]
[1779946269743,37.15,72938.0,34.1,-0.5064,0.00019,22.08666]
[1779946269755,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946269978,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946270234,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946270274,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946270311,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946270329,37.15,72941.54,34.1,-0.50571,0.00019,22.08831]
[1779946270757,37.15,72946.16,34.1,-0.50481,0.00019,22.09036]
[1779946271580,37.15,72946.16,34.1,-0.50481,0.00019,22.09036]
[1779946272689,37.15,72948.83,34.1,-0.5043,0.00019,22.0915]
[1779946272856,37.15,72948.83,34.1,-0.5043,0.00019,22.0915]
[1779946272930,37.15,72948.83,34.1,-0.5043,0.00019,22.0915]
[1779946272953,37.15,72943.91,34.1,-0.50525,0.00019,22.08938]
[1779946273065,37.15,72943.91,34.1,-0.50525,0.00019,22.08938]
[1779946273613,37.15,72943.91,34.1,-0.50525,0.00019,22.08938]
[1779946273642,37.15,72943.91,34.1,-0.50525,0.00019,22.08938]
[1779946273778,37.15,72936.02,34.1,-0.50678,0.00019,22.08571]
[1779946274642,37.15,72936.02,34.1,-0.50678,0.00019,22.08571]
[1779946274785,37.15,72931.03,34.1,-0.50775,0.00019,22.08322]
[1779946279860,37.15,72930.33,34.1,-0.50788,0.00019,22.08287]
[1779946280923,37.15,72930.07,34.1,-0.50793,0.00019,22.08273]
[1779946284454,37.15,72929.82,34.1,-0.50798,0.00019,22.0826]
[1779946284650,37.15,72929.82,34.1,-0.50798,0.00019,22.0826]
[1779946285112,37.15,72930.36,34.1,-0.50788,0.00019,22.08288]
[1779946285862,37.15,72920.46,34.1,-0.5098,0.00019,22.07753]
[1779946288207,37.15,72923.02,34.1,-0.5093,0.00019,22.07896]
[1779946293920,37.15,72925.34,34.1,-0.50885,0.00019,22.07658]
[1779946299019,37.15,72924.32,34.1,-0.50905,0.00019,22.07603]
[1779946304996,37.16,72920.81,34.1,-0.50973,0.00019,22.07408]
[1779946310031,37.16,72922.24,34.1,-0.50945,0.00019,22.07489]
[1779946311551,37.16,72922.24,34.1,-0.50945,0.00019,22.07489]
[1779946316413,37.16,72924.1,34.1,-0.50909,0.00019,22.07592]
[1779946319020,37.16,72921.43,34.1,-0.5096,0.00019,22.07444]
[1779946322901,37.16,72925.21,34.1,-0.50887,0.00019,22.07652]
[1779946323021,37.16,72925.21,34.1,-0.50887,0.00019,22.07652]
[1779946323040,37.16,72925.21,34.1,-0.50887,0.00019,22.07652]
[1779946323242,37.16,72925.06,34.1,-0.5089,0.00019,22.07644]
[1779946323310,37.16,72925.06,34.1,-0.5089,0.00019,22.07644]
[1779946323810,37.16,72925.06,34.1,-0.5089,0.00019,22.07644]
[1779946323874,37.16,72916.52,34.1,-0.51056,0.00019,22.07162]
[1779946324434,37.16,72916.52,34.1,-0.51056,0.00019,22.07162]
[1779946324626,37.16,72891.25,34.1,-0.51546,0.00019,22.05513]
[1779946325139,37.16,72890.85,34.1,-0.51553,0.00019,22.05484]
[1779946326580,37.16,72890.85,34.1,-0.51553,0.00019,22.05484]
[1779946329930,37.16,72891.51,34.1,-0.51541,0.00019,22.05531]
[1779946330032,37.15,72892.63,34.1,-0.51519,0.00019,22.0561]
[1779946330076,37.15,72892.63,34.1,-0.51519,0.00019,22.0561]
[1779946330174,37.15,72894.4,34.1,-0.51485,0.00019,22.05735]
[1779946331441,37.15,72894.4,34.1,-0.51485,0.00019,22.05735]
[1779946331443,37.15,72894.52,34.1,-0.51483,0.00019,22.05744]
[1779946334356,37.15,72886.68,34.1,-0.51635,0.00019,22.05177]
[1779946340244,37.14,72881.9,34.1,-0.51728,0.00019,22.04815]
[1779946341480,37.14,72881.9,34.1,-0.51728,0.00019,22.04815]
[1779946341669,37.14,72881.9,34.1,-0.51728,0.00019,22.04815]
[1779946341682,37.14,72881.9,34.1,-0.51728,0.00019,22.04815]
[1779946341777,37.14,72880.81,34.1,-0.5175,0.00019,22.04731]
[1779946342697,37.14,72866.56,34.1,-0.52026,0.00019,22.03576]
[1779946343576,37.14,72866.56,34.1,-0.52026,0.00019,22.03576]
[1779946343586,37.14,72862.69,34.1,-0.52101,0.00019,22.03244]
[1779946344659,37.14,72862.69,34.1,-0.52101,0.00019,22.03244]
[1779946344680,37.14,72858.0,34.1,-0.52192,0.00019,22.02831]
[1779946345279,37.14,72852.23,34.1,-0.52304,0.00019,22.02308]
[1779946346071,37.14,72852.23,34.1,-0.52304,0.00019,22.02308]
[1779946346226,37.14,72852.23,34.1,-0.52304,0.00019,22.02308]
[1779946346286,37.14,72842.87,34.1,-0.52485,0.00019,22.01423]
[1779946347980,37.14,72842.87,34.1,-0.52485,0.00019,22.01423]
[1779946349267,37.14,72844.48,34.1,-0.52454,0.00019,22.01579]
[1779946350318,37.14,72857.59,34.1,-0.522,0.00019,22.02796]
[1779946351223,37.14,72857.59,34.1,-0.522,0.00019,22.02796]
[1779946351864,37.14,72859.98,34.1,-0.52154,0.00019,22.02642]
[1779946353896,37.14,72859.95,34.1,-0.52155,0.00019,22.0264]
[1779946354886,37.14,72861.67,34.1,-0.52121,0.00019,22.02791]
[1779946356360,37.14,72869.29,34.1,-0.51973,0.00019,22.03441]
[1779946357344,37.14,72869.29,34.1,-0.51973,0.00019,22.03441]
[1779946357376,37.14,72869.29,34.1,-0.51973,0.00019,22.03441]
[1779946358221,37.14,72868.43,34.1,-0.5199,0.00019,22.03369]
[1779946358376,37.14,72860.51,34.1,-0.52144,0.00019,22.02689]
[1779946361052,37.14,72859.33,34.1,-0.52167,0.00019,22.02585]
[1779946361245,37.14,72860.89,34.1,-0.52136,0.00019,22.02722]
[1779946362515,37.14,72860.17,34.1,-0.5215,0.00019,22.02659]
[1779946363296,37.14,72858.58,34.1,-0.52181,0.00019,22.02518]
[1779946363478,37.14,72858.58,34.1,-0.52181,0.00019,22.02518]
[1779946363576,37.14,72865.39,34.1,-0.52049,0.00019,22.03112]
[1779946364418,37.14,72871.33,34.1,-0.51934,0.00019,22.0361]
[1779946369591,37.14,72872.12,34.1,-0.51919,0.00019,22.03674]
[1779946369852,37.14,72872.12,34.1,-0.51919,0.00019,22.03674]
[1779946370061,37.14,72872.59,34.1,-0.51909,0.00019,22.03713]
[1779946370460,37.14,72888.46,34.1,-0.51601,0.00019,22.04942]
[1779946371467,37.14,72891.96,34.1,-0.51533,0.00019,22.05196]
[1779946373025,37.14,72891.96,34.1,-0.51533,0.00019,22.05196]
[1779946373191,37.15,72891.82,34.1,-0.51536,0.00019,22.05186]
[1779946378509,37.15,72889.34,34.1,-0.51584,0.00019,22.05008]
[1779946381066,37.15,72892.21,34.1,-0.51528,0.00019,22.05215]
[1779946381073,37.16,72890.36,34.1,-0.51564,0.00019,22.05083]
[1779946386595,37.16,72887.7,34.1,-0.51615,0.00019,22.04889]
[1779946387736,37.16,72887.7,34.1,-0.51615,0.00019,22.04889]
[1779946387773,37.16,72887.7,34.1,-0.51615,0.00019,22.04889]
[1779946387818,37.16,72887.7,34.1,-0.51615,0.00019,22.04889]
[1779946387989,37.16,72887.7,34.1,-0.51615,0.00019,22.04889]
[1779946388003,37.16,72887.67,34.1,-0.51616,0.00019,22.04887]
[1779946388775,37.16,72887.67,34.1,-0.51616,0.00019,22.04887]
[1779946391631,37.15,72895.33,34.1,-0.51467,0.00019,22.05435]
[1779946395195,37.15,72896.36,34.1,-0.51448,0.00019,22.05506]
[1779946398275,37.14,72902.93,34.1,-0.51321,0.00019,22.05949]
[1779946400366,37.14,72904.42,34.1,-0.51292,0.00019,22.06046]
[1779946403089,37.14,72908.48,34.1,-0.51213,0.00019,22.06306]
[1779946403973,37.14,72908.22,34.1,-0.51219,0.00019,22.06289]
[1779946404453,37.13,72905.19,34.1,-0.51278,0.00019,22.06095]
[1779946404722,37.13,72895.22,34.1,-0.51471,0.00019,22.05425]
[1779946405471,37.13,72895.22,34.1,-0.51471,0.00019,22.05425]
[1779946407743,37.13,72888.17,34.1,-0.51608,0.00019,22.04919]
[1779946408750,37.13,72897.58,34.1,-0.51426,0.00019,22.05588]
[1779946409757,37.13,72887.67,34.1,-0.51618,0.00019,22.04882]
[1779946411887,37.12,72888.6,34.1,-0.516,0.00019,22.0495]
[1779946412054,37.12,72886.4,34.1,-0.51643,0.00019,22.04421]
[1779946412778,37.12,72878.93,34.1,-0.51788,0.00019,22.0385]
[1779946413699,37.12,72878.93,34.1,-0.51788,0.00019,22.0385]
[1779946414995,37.12,72875.55,34.1,-0.51854,0.00019,22.03582]
[1779946415306,37.12,72875.55,34.1,-0.51854,0.00019,22.03582]
[1779946415348,37.12,72875.55,34.1,-0.51854,0.00019,22.03582]
[1779946415098,37.12,72873.41,34.1,-0.51896,0.00019,22.03409]
[1779946415502,37.12,72873.41,34.1,-0.51896,0.00019,22.03409]
[1779946415752,37.12,72873.41,34.1,-0.51896,0.00019,22.03409]
[1779946415768,37.12,72873.41,34.1,-0.51896,0.00019,22.03409]
[1779946415799,37.12,72846.64,34.1,-0.52415,0.00019,22.01047]
[1779946416198,37.12,72846.64,34.1,-0.52415,0.00019,22.01047]
[1779946418027,37.12,72845.41,34.1,-0.52439,0.00019,22.00929]
[1779946418108,37.12,72845.46,34.1,-0.52438,0.00019,22.00935]
[1779946418891,37.12,72845.46,34.1,-0.52438,0.00019,22.00935]
[1779946418899,37.12,72845.46,34.1,-0.52438,0.00019,22.00935]
[1779946418922,37.12,72845.46,34.1,-0.52438,0.00019,22.00935]
[1779946419976,37.12,72813.54,34.1,-0.53058,0.00019,21.97611]
[1779946420587,37.12,72813.54,34.1,-0.53058,0.00019,21.97611]
[1779946420983,37.12,72813.54,34.1,-0.53058,0.00019,21.97611]
[1779946421006,37.12,72810.81,34.1,-0.53111,0.00019,21.97301]
[1779946422987,37.12,72810.51,34.1,-0.53117,0.00019,21.97266]
[1779946423089,37.12,72817.92,34.1,-0.52973,0.00019,21.98096]
[1779946424024,37.12,72817.92,34.1,-0.52973,0.00019,21.98096]
[1779946424082,37.11,72827.54,34.1,-0.52787,0.00019,21.99131]
[1779946424862,37.11,72819.48,34.1,-0.52943,0.00019,21.98266]
[1779946425551,37.11,72819.48,34.1,-0.52943,0.00019,21.98266]
[1779946428488,37.11,72817.63,34.1,-0.5298,0.00019,21.98061]
[1779946431712,37.1,72818.64,34.1,-0.52961,0.00019,21.9817]
[1779946431911,37.1,72825.11,34.1,-0.52835,0.00019,21.98869]
[1779946432918,37.1,72832.01,34.1,-0.52701,0.00019,21.99591]
[1779946434722,37.1,72832.94,34.1,-0.52684,0.00019,21.99686]
[1779946438023,37.09,72833.15,34.1,-0.5268,0.00019,21.99706]
[1779946438095,37.09,72833.15,34.1,-0.5268,0.00019,21.99706]
[1779946438159,37.09,72833.15,34.1,-0.5268,0.00019,21.99706]
[1779946438960,37.09,72839.22,34.1,-0.52562,0.00019,22.00316]
[1779946442697,37.09,72840.77,34.1,-0.52533,0.00019,22.00468]
[1779946442804,37.09,72840.77,34.1,-0.52533,0.00019,22.00468]
[1779946442876,37.09,72840.77,34.1,-0.52533,0.00019,22.00468]
[1779946442901,37.09,72840.77,34.1,-0.52533,0.00019,22.00468]
[1779946443095,37.09,72840.77,34.1,-0.52533,0.00019,22.00468]
[1779946443117,37.09,72845.63,34.1,-0.52438,0.00019,22.0094]
[1779946443669,37.09,72845.63,34.1,-0.52438,0.00019,22.0094]
[1779946443997,37.09,72860.53,34.1,-0.52149,0.00019,22.0231]
[1779946445008,37.09,72863.23,34.1,-0.52096,0.00019,22.02546]
[1779946447018,37.09,72867.57,34.1,-0.52012,0.00019,22.02918]
[1779946449839,37.09,72870.44,34.1,-0.51956,0.00019,22.03158]
[1779946455074,37.09,72870.02,34.1,-0.51964,0.00019,22.03124]
[1779946460109,37.09,72873.24,34.1,-0.51901,0.00019,22.03389]
[1779946465144,37.09,72875.59,34.1,-0.51856,0.00019,22.0358]
[1779946471186,37.1,72876.41,34.1,-0.5184,0.00019,22.03281]
[1779946476221,37.1,72875.28,34.1,-0.51861,0.00019,22.03192]
[1779946478210,37.1,72875.28,34.1,-0.51861,0.00019,22.03192]
[1779946478277,37.1,72875.65,34.1,-0.51854,0.00019,22.03222]
[1779946478609,37.1,72875.65,34.1,-0.51854,0.00019,22.03222]
[1779946478679,37.1,72875.65,34.1,-0.51854,0.00019,22.03222]
[1779946478718,37.1,72875.65,34.1,-0.51854,0.00019,22.03222]
[1779946478796,37.1,72876.9,34.1,-0.5183,0.00019,22.03321]
[1779946479247,37.1,72891.0,34.1,-0.51556,0.00019,22.0439]
[1779946480254,37.1,72895.36,34.1,-0.51471,0.00019,22.047]
[1779946482417,37.1,72894.98,34.1,-0.51479,0.00019,22.04673]
[1779946483111,37.1,72894.98,34.1,-0.51479,0.00019,22.04673]
[1779946483813,37.1,72895.52,34.1,-0.51469,0.00019,22.0471]
[1779946483869,37.1,72895.52,34.1,-0.51469,0.00019,22.0471]
[1779946483875,37.1,72895.52,34.1,-0.51469,0.00019,22.0471]
[1779946484131,37.1,72895.52,34.1,-0.51469,0.00019,22.0471]
[1779946485167,37.1,72898.53,34.1,-0.5141,0.00019,22.04918]
[1779946485181,37.1,72904.94,34.1,-0.51286,0.00019,22.05345]
[1779946486068,37.1,72904.94,34.1,-0.51286,0.00019,22.05345]
[1779946486166,37.09,72909.22,34.1,-0.51203,0.00019,22.05617]
[1779946487750,37.09,72915.3,34.1,-0.51084,0.00019,22.05989]
[1779946489288,37.09,72915.91,34.1,-0.51073,0.00019,22.06025]
[1779946489296,37.09,72915.91,34.1,-0.51073,0.00019,22.06025]
[1779946490327,37.09,72910.33,34.1,-0.51181,0.00019,22.05686]
[1779946494571,37.08,72907.57,34.1,-0.51235,0.00019,22.05512]
[1779946495980,37.08,72909.6,34.1,-0.51196,0.00019,22.0564]
[1779946500120,37.08,72911.27,34.1,-0.51164,0.00019,22.05743]
[1779946500349,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946500385,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946500424,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946500463,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946500534,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946500954,37.07,72911.12,34.1,-0.51167,0.00019,22.05734]
[1779946501016,37.07,72900.01,34.1,-0.51383,0.00019,22.05015]
[1779946501765,37.07,72895.43,34.1,-0.51472,0.00019,22.04701]
[1779946507347,37.07,72893.83,34.1,-0.51504,0.00019,22.04587]
[1779946508229,37.07,72893.83,34.1,-0.51504,0.00019,22.04587]
[1779946511666,37.06,72893.87,34.1,-0.51503,0.00019,22.04589]
[1779946512177,37.06,72893.87,34.1,-0.51503,0.00019,22.04589]
[1779946512252,37.06,72893.87,34.1,-0.51503,0.00019,22.04589]
[1779946512285,37.06,72893.87,34.1,-0.51503,0.00019,22.04589]
[1779946512249,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946512358,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946512371,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946512527,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946512661,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946512937,37.06,72895.72,34.1,-0.51467,0.00019,22.04719]
[1779946513272,37.06,72849.5,34.1,-0.52366,0.00019,22.00933]
[1779946513708,37.06,72849.5,34.1,-0.52366,0.00019,22.00933]
[1779946513796,37.06,72840.17,34.1,-0.52548,0.00019,22.00033]
[1779946514461,37.06,72840.17,34.1,-0.52548,0.00019,22.00033]
[1779946514476,37.06,72840.17,34.1,-0.52548,0.00019,22.00033]
[1779946515079,37.06,72840.17,34.1,-0.52548,0.00019,22.00033]
[1779946516130,37.06,72841.74,34.1,-0.52517,0.00019,22.00187]
[1779946516224,37.06,72854.89,34.1,-0.52262,0.00019,22.01431]
[1779946517086,37.06,72854.89,34.1,-0.52262,0.00019,22.01431]
[1779946518104,37.06,72858.11,34.1,-0.52199,0.00019,22.01722]
[1779946519414,37.06,72851.8,34.1,-0.52322,0.00019,22.01147]
[1779946521409,37.06,72848.38,34.1,-0.52388,0.00019,22.00826]
[1779946523564,37.05,72839.12,34.1,-0.52569,0.00019,21.99927]
[1779946528598,37.05,72841.45,34.1,-0.52524,0.00019,22.00156]
[1779946530963,37.05,72841.19,34.1,-0.52529,0.00019,22.0013]
[1779946532627,37.04,72849.26,34.1,-0.52373,0.00019,22.0054]
[1779946533664,37.04,72849.26,34.1,-0.52373,0.00019,22.0054]
[1779946535924,37.04,72852.66,34.1,-0.52307,0.00019,22.00857]
[1779946537259,37.04,72853.01,34.1,-0.523,0.00019,22.00889]
[1779946537403,37.04,72854.4,34.1,-0.52273,0.00019,22.01017]
[1779946539904,37.04,72853.64,34.1,-0.52288,0.00019,22.00947]
[1779946540861,37.04,72849.64,34.1,-0.52366,0.00019,22.00575]
[1779946541382,37.04,72852.14,34.1,-0.52317,0.00019,22.00808]
[1779946545718,37.04,72847.46,34.1,-0.52408,0.00019,22.00368]
[1779946548978,37.04,72846.85,34.1,-0.5242,0.00019,22.0031]
[1779946549054,37.04,72846.85,34.1,-0.5242,0.00019,22.0031]
[1779946551254,37.04,72850.82,34.1,-0.52343,0.00019,22.00684]
[1779946551279,37.04,72850.82,34.1,-0.52343,0.00019,22.00684]
[1779946552768,37.04,72843.91,34.1,-0.52478,0.00019,22.00026]
[1779946557803,37.03,72840.49,34.1,-0.52545,0.00019,21.9969]
[1779946561530,37.03,72841.73,34.1,-0.52521,0.00019,21.99811]
[1779946561831,37.03,72849.2,34.1,-0.52375,0.00019,22.0053]
[1779946563910,37.03,72850.47,34.1,-0.52351,0.00019,22.00649]
[1779946565733,37.03,72850.66,34.1,-0.52347,0.00019,22.00666]
[1779946565773,37.03,72850.66,34.1,-0.52347,0.00019,22.00666]
[1779946567873,37.03,72843.69,34.1,-0.52483,0.00019,22.00001]
[1779946568777,37.03,72843.69,34.1,-0.52483,0.00019,22.00001]
[1779946569102,37.03,72843.69,34.1,-0.52483,0.00019,22.00001]
[1779946569138,37.03,72843.69,34.1,-0.52483,0.00019,22.00001]
[1779946570817,37.02,72842.04,34.1,-0.52515,0.00019,21.9984]
[1779946573524,37.02,72842.27,34.1,-0.52511,0.00019,21.99861]
[1779946574146,37.02,72827.58,34.1,-0.52797,0.00019,21.98366]
[1779946574985,37.02,72827.58,34.1,-0.52797,0.00019,21.98366]
[1779946575068,37.02,72824.19,34.1,-0.52863,0.00019,21.98004]
[1779946580976,37.01,72820.12,34.1,-0.52943,0.00019,21.97559]
[1779946585519,37.01,72821.39,34.1,-0.52919,0.00019,21.97695]
[1779946585632,37.01,72821.39,34.1,-0.52919,0.00019,21.97695]
[1779946586011,37.01,72831.92,34.1,-0.52714,0.00019,21.98813]
[1779946588025,37.0,72837.89,34.1,-0.52598,0.00019,21.9942]
[1779946589400,37.0,72838.37,34.1,-0.52589,0.00019,21.99468]
[1779946591694,37.0,72839.54,34.1,-0.52567,0.00019,21.99218]
[1779946591751,37.0,72839.54,34.1,-0.52567,0.00019,21.99218]
[1779946592054,37.0,72832.95,34.1,-0.52696,0.00019,21.98551]
[1779946593252,37.0,72832.95,34.1,-0.52696,0.00019,21.98551]
[1779946595219,37.0,72830.44,34.1,-0.52745,0.00019,21.9829]
[1779946597192,36.99,72831.57,34.1,-0.52723,0.00019,21.98406]
[1779946601916,36.99,72831.18,34.1,-0.52731,0.00019,21.98363]
[1779946601924,36.99,72831.18,34.1,-0.52731,0.00019,21.98363]
[1779946605146,36.98,72824.28,34.1,-0.52866,0.00019,21.97631]
[1779946606391,36.98,72824.28,34.1,-0.52866,0.00019,21.97631]
[1779946606402,36.98,72824.28,34.1,-0.52866,0.00019,21.97631]
[1779946607160,36.98,72829.77,34.1,-0.5276,0.00019,21.98213]
[1779946609185,36.98,72833.27,34.1,-0.52692,0.00019,21.98575]
[1779946609207,36.98,72833.27,34.1,-0.52692,0.00019,21.98575]
[1779946609344,36.98,72833.27,34.1,-0.52692,0.00019,21.98575]
[1779946609420,36.98,72836.69,34.1,-0.52625,0.00019,21.98924]
[1779946609684,36.98,72836.69,34.1,-0.52625,0.00019,21.98924]
[1779946610182,36.97,72847.58,34.1,-0.52413,0.00019,21.99993]
[1779946611743,36.97,72850.95,34.1,-0.52347,0.00019,22.00311]
[1779946615096,36.97,72846.31,34.1,-0.52438,0.00019,21.99871]
[1779946615138,36.97,72846.31,34.1,-0.52438,0.00019,21.99871]
[1779946617233,36.97,72853.45,34.1,-0.52299,0.00019,22.00543]
[1779946621261,36.97,72857.66,34.1,-0.52217,0.00019,22.00927]
[1779946626361,36.97,72856.73,34.1,-0.52235,0.00019,22.00843]
[1779946626366,36.97,72856.73,34.1,-0.52235,0.00019,22.00843]
[1779946626644,36.97,72856.23,34.1,-0.52244,0.00019,22.00798]
[1779946627421,36.97,72856.23,34.1,-0.52244,0.00019,22.00798]
[1779946633926,36.97,72860.33,34.1,-0.52165,0.0002,22.01164]
[1779946641401,36.97,72860.29,34.1,-0.52166,0.0002,22.01161]
[1779946641749,36.97,72860.29,34.1,-0.52166,0.0002,22.01161]
[1779946641835,36.97,72860.29,34.1,-0.52166,0.0002,22.01161]
[1779946641841,36.97,72860.29,34.1,-0.52166,0.0002,22.01161]
[1779946642408,36.97,72875.9,34.1,-0.51861,0.0002,22.02482]
[1779946642487,36.97,72875.9,34.1,-0.51861,0.0002,22.02482]
[1779946642671,36.97,72875.9,34.1,-0.51861,0.0002,22.02482]
[1779946643415,36.97,72881.18,34.1,-0.51758,0.0002,22.029]
[1779946645429,36.97,72875.88,34.1,-0.51862,0.0002,22.0248]
[1779946645588,36.97,72875.88,34.1,-0.51862,0.0002,22.0248]
[1779946651396,36.96,72874.38,34.1,-0.51891,0.0002,22.02359]
[1779946651472,36.96,72873.71,34.1,-0.51905,0.0002,22.01938]
[1779946653990,36.96,72872.96,34.1,-0.51919,0.0002,22.01877]
[1779946654274,36.96,72872.96,34.1,-0.51919,0.0002,22.01877]
[1779946654374,36.96,72873.08,34.1,-0.51917,0.0002,22.01886]
[1779946654493,36.96,72862.03,34.1,-0.52133,0.0002,22.00948]
[1779946655699,36.96,72862.03,34.1,-0.52133,0.0002,22.00948]
[1779946661541,36.96,72857.47,34.1,-0.52221,0.0002,22.00542]
[1779946664180,36.97,72858.07,34.1,-0.5221,0.0002,22.00596]
[1779946664183,36.97,72858.07,34.1,-0.5221,0.0002,22.00596]
[1779946664305,36.97,72858.07,34.1,-0.5221,0.0002,22.00596]
[1779946664381,36.97,72858.35,34.1,-0.52204,0.0002,22.00622]
[1779946665349,36.97,72864.6,34.1,-0.52082,0.0002,22.01172]
[1779946665780,36.97,72869.69,34.1,-0.51983,0.0002,22.01606]
[1779946667586,36.97,72875.02,34.1,-0.51879,0.0002,22.02045]
[1779946670679,36.97,72876.77,34.1,-0.51845,0.0002,22.02186]
[1779946673189,36.97,72875.96,34.1,-0.51861,0.0002,22.02121]
[1779946673193,36.97,72875.96,34.1,-0.51861,0.0002,22.02121]
[1779946673750,36.97,72875.69,34.1,-0.51866,0.0002,22.02099]
[1779946680332,36.97,72874.87,34.1,-0.51882,0.0002,22.02033]
[1779946685712,36.97,72875.49,34.1,-0.5187,0.0002,22.02084]
[1779946690359,36.97,72875.78,34.1,-0.51864,0.0002,22.02107]
[1779946690488,36.97,72875.78,34.1,-0.51864,0.0002,22.02107]
[1779946690918,36.97,72875.7,34.1,-0.51866,0.0002,22.02101]
[1779946690938,36.97,72875.7,34.1,-0.51866,0.0002,22.02101]
[1779946691185,36.97,72875.7,34.1,-0.51866,0.0002,22.02101]
[1779946691489,36.97,72875.7,34.1,-0.51866,0.0002,22.02101]
[1779946691254,36.97,72894.19,34.1,-0.51505,0.0002,22.03502]
[1779946691766,36.97,72902.53,34.1,-0.51342,0.0002,22.04075]
[1779946693485,36.97,72902.53,34.1,-0.51342,0.0002,22.04075]
[1779946696008,36.96,72901.78,34.1,-0.51357,0.0002,22.04024]
[1779946696258,36.96,72901.78,34.1,-0.51357,0.0002,22.04024]
[1779946701205,36.96,72903.79,34.1,-0.51318,0.0002,22.04157]
[1779946701836,36.96,72898.91,34.1,-0.51414,0.0002,22.03829]
[1779946705965,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706000,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706060,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706064,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706071,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706079,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706091,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706358,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946706475,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946707478,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946707486,36.95,72898.07,34.1,-0.5143,0.0002,22.03771]
[1779946707505,36.95,72888.23,34.1,-0.51623,0.0002,22.03067]
[1779946707878,36.95,72883.1,34.1,-0.51723,0.0002,22.0268]
[1779946710805,36.95,72882.52,34.1,-0.51734,0.0002,22.02635]
[1779946715934,36.95,72881.4,34.1,-0.51757,0.0002,22.02182]
[1779946720969,36.94,72879.39,34.1,-0.51796,0.0002,22.02024]
[1779946722369,36.94,72879.39,34.1,-0.51796,0.0002,22.02024]
[1779946728018,36.94,72879.11,34.1,-0.51802,0.0002,22.02002]
[1779946734072,36.94,72879.32,34.1,-0.51798,0.0002,22.02018]
[1779946739107,36.94,72878.17,34.1,-0.5182,0.0002,22.01927]
[1779946744142,36.94,72879.78,34.1,-0.51789,0.0002,22.02054]
[1779946749220,36.94,72878.95,34.1,-0.51805,0.0002,22.01988]
[1779946755221,36.94,72880.21,34.1,-0.51781,0.0002,22.02087]
[1779946760256,36.94,72882.77,34.1,-0.51731,0.0002,22.02286]
[1779946762721,36.94,72882.18,34.1,-0.51742,0.0002,22.0224]
[1779946762757,36.94,72882.18,34.1,-0.51742,0.0002,22.0224]
[1779946763277,36.93,72890.4,34.1,-0.51582,0.0002,22.02858]
[1779946768312,36.93,72893.1,34.1,-0.51529,0.0002,22.03053]
[1779946773405,36.93,72895.14,34.1,-0.5149,0.0002,22.02832]
[1779946776059,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776247,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776249,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776277,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776295,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776417,36.93,72898.22,34.1,-0.5143,0.0002,22.03047]
[1779946776492,36.92,72906.73,34.1,-0.51264,0.0002,22.03614]
[1779946777138,36.92,72906.73,34.1,-0.51264,0.0002,22.03614]
[1779946782411,36.92,72910.38,34.1,-0.51193,0.0002,22.03845]
[1779946785536,36.92,72910.98,34.1,-0.51181,0.0002,22.03882]
[1779946785569,36.92,72910.98,34.1,-0.51181,0.0002,22.03882]
[1779946787871,36.92,72912.69,34.1,-0.51148,0.0002,22.03988]
[1779946788580,36.92,72912.69,34.1,-0.51148,0.0002,22.03988]
[1779946789513,36.92,72912.69,34.1,-0.51148,0.0002,22.03988]
[1779946791715,36.91,72912.19,34.1,-0.51158,0.0002,22.03957]
[1779946791783,36.91,72912.19,34.1,-0.51158,0.0002,22.03957]
[1779946792784,36.91,72909.44,34.1,-0.51212,0.0002,22.03785]
[1779946797498,36.91,72911.3,34.1,-0.51176,0.0002,22.03901]
[1779946802198,36.9,72910.99,34.1,-0.51182,0.0002,22.03881]
[1779946804086,36.9,72911.02,34.1,-0.51181,0.0002,22.03883]
[1779946804384,36.9,72911.02,34.1,-0.51181,0.0002,22.03883]
[1779946809600,36.9,72914.42,34.1,-0.51115,0.0002,22.04091]
[1779946811544,36.9,72913.7,34.1,-0.51129,0.0002,22.04047]
[1779946811560,36.9,72913.7,34.1,-0.51129,0.0002,22.04047]
[1779946811786,36.89,72914.69,34.1,-0.5111,0.0002,22.04107]
[1779946811840,36.89,72914.69,34.1,-0.5111,0.0002,22.04107]
[1779946812213,36.89,72914.69,34.1,-0.5111,0.0002,22.04107]
[1779946812621,36.89,72921.95,34.1,-0.50968,0.0002,22.04531]
[1779946813100,36.89,72921.95,34.1,-0.50968,0.0002,22.04531]
[1779946814067,36.89,72920.19,34.1,-0.51003,0.0002,22.04431]
[1779946817749,36.89,72918.8,34.1,-0.5103,0.0002,22.0435]
[1779946822352,36.88,72918.09,34.1,-0.51044,0.0002,22.04308]
[1779946822359,36.88,72918.09,34.1,-0.51044,0.0002,22.04308]
[1779946824708,36.88,72923.33,34.1,-0.50942,0.0002,22.04607]
[1779946826721,36.88,72928.2,34.1,-0.50847,0.0002,22.04873]
[1779946828788,36.87,72926.91,34.1,-0.50872,0.0002,22.04803]
[1779946829025,36.87,72926.91,34.1,-0.50872,0.0002,22.04803]
[1779946829048,36.87,72926.91,34.1,-0.50872,0.0002,22.04803]
[1779946829742,36.87,72914.44,34.1,-0.51116,0.0002,22.0409]
[1779946831043,36.87,72914.44,34.1,-0.51116,0.0002,22.0409]
[1779946831630,36.87,72914.44,34.1,-0.51116,0.0002,22.0409]
[1779946838808,36.87,72916.8,34.1,-0.51071,0.0002,22.03865]
[1779946841662,36.86,72917.56,34.1,-0.51056,0.0002,22.0391]
[1779946847789,36.86,72918.82,34.1,-0.51032,0.0002,22.03983]
[1779946847801,36.86,72918.82,34.1,-0.51032,0.0002,22.03983]
[1779946851735,36.85,72914.95,34.1,-0.51108,0.0002,22.03754]
[1779946853145,36.85,72914.34,34.1,-0.5112,0.0002,22.03717]
[1779946855928,36.85,72916.87,34.1,-0.5107,0.0002,22.03868]
[1779946858635,36.85,72915.35,34.1,-0.511,0.0002,22.03777]
[1779946858691,36.85,72915.04,34.1,-0.51107,0.0002,22.03758]
[1779946863985,36.84,72915.03,34.1,-0.51107,0.0002,22.03758]
[1779946864957,36.84,72915.03,34.1,-0.51107,0.0002,22.03758]
[1779946865990,36.84,72915.03,34.1,-0.51107,0.0002,22.03758]
[1779946871036,36.84,72915.37,34.1,-0.511,0.0002,22.03778]
[1779946871895,36.84,72915.37,34.1,-0.511,0.0002,22.03778]
[1779946873026,36.84,72915.44,34.1,-0.51099,0.0002,22.03782]
[1779946878959,36.84,72918.84,34.1,-0.51032,0.0002,22.03983]
[1779946884128,36.84,72918.62,34.1,-0.51037,0.0002,22.0397]
[1779946889163,36.84,72918.07,34.1,-0.51048,0.0002,22.03938]
[1779946897186,36.84,72918.0,34.1,-0.51049,0.0002,22.03568]
[1779946898596,36.84,72917.36,34.1,-0.51062,0.0002,22.0353]
[1779946898639,36.84,72917.36,34.1,-0.51062,0.0002,22.0353]
[1779946900240,36.83,72907.78,34.1,-0.5125,0.0002,22.0294]
[1779946901520,36.83,72907.78,34.1,-0.5125,0.0002,22.0294]
[1779946907289,36.83,72907.32,34.1,-0.51259,0.0002,22.0291]
[1779946909964,36.83,72907.4,34.1,-0.51258,0.0002,22.02915]
[1779946909986,36.83,72907.4,34.1,-0.51258,0.0002,22.02915]
[1779946910106,36.83,72907.4,34.1,-0.51258,0.0002,22.02915]
[1779946910108,36.83,72907.4,34.1,-0.51258,0.0002,22.02915]
[1779946910310,36.82,72902.79,34.1,-0.51348,0.0002,22.02612]
[1779946911431,36.82,72902.79,34.1,-0.51348,0.0002,22.02612]
[1779946911533,36.82,72897.14,34.1,-0.51459,0.0002,22.02226]
[1779946912179,36.82,72897.14,34.1,-0.51459,0.0002,22.02226]
[1779946912324,36.82,72895.68,34.1,-0.51488,0.0002,22.02124]
[1779946914586,36.82,72895.83,34.1,-0.51485,0.0002,22.02134]
[1779946920382,36.82,72898.71,34.1,-0.51429,0.0002,22.02334]
[1779946925417,36.81,72898.58,34.1,-0.51432,0.0002,22.02324]
[1779946925949,36.81,72898.58,34.1,-0.51432,0.0002,22.02324]
[1779946926424,36.81,72902.81,34.1,-0.51349,0.0002,22.02612]
[1779946926776,36.81,72902.81,34.1,-0.51349,0.0002,22.02612]
[1779946926810,36.81,72902.81,34.1,-0.51349,0.0002,22.02612]
[1779946932466,36.8,72905.26,34.1,-0.51301,0.0002,22.02773]
[1779946935909,36.8,72904.46,34.1,-0.51317,0.0002,22.0272]
[1779946938491,36.8,72910.1,34.1,-0.51207,0.0002,22.03084]
[1779946944550,36.79,72904.46,34.1,-0.51318,0.0002,22.02719]
[1779946949585,36.79,72905.56,34.1,-0.51296,0.0002,22.02791]
[1779946957647,36.78,72906.8,34.1,-0.51273,0.0002,22.02505]
[1779946959597,36.78,72906.64,34.1,-0.51276,0.0002,22.02495]
[1779946961923,36.78,72909.34,34.1,-0.51223,0.0002,22.02668]
[1779946962352,36.78,72909.34,34.1,-0.51223,0.0002,22.02668]
[1779946964467,36.78,72914.02,34.1,-0.51131,0.0002,22.02959]
[1779946969731,36.77,72914.51,34.1,-0.51122,0.0002,22.02988]
[1779946975773,36.77,72914.55,34.1,-0.51121,0.0002,22.0299]
[1779946975950,36.77,72914.55,34.1,-0.51121,0.0002,22.0299]
[1779946976750,36.77,72914.55,34.1,-0.51121,0.0002,22.0299]
[1779946978794,36.77,72906.01,34.1,-0.51289,0.0002,22.02452]
[1779946982771,36.77,72905.35,34.1,-0.51302,0.0002,22.02409]
[1779946982801,36.77,72905.35,34.1,-0.51302,0.0002,22.02409]
[1779946982973,36.76,72905.09,34.1,-0.51308,0.0002,22.02392]
[1779946983024,36.76,72905.09,34.1,-0.51308,0.0002,22.02392]
[1779946983095,36.76,72905.09,34.1,-0.51308,0.0002,22.02392]
[1779946983129,36.76,72905.09,34.1,-0.51308,0.0002,22.02392]
[1779946983133,36.76,72905.09,34.1,-0.51308,0.0002,22.02392]
[1779946983231,36.76,72903.95,34.1,-0.5133,0.0002,22.02316]
[1779946983857,36.77,72896.95,34.1,-0.51467,0.0002,22.01839]
[1779946985877,36.77,72896.99,34.1,-0.51466,0.0002,22.01842]
[1779946985978,36.77,72897.16,34.1,-0.51463,0.0002,22.01854]
[1779946989222,36.77,72898.07,34.1,-0.51445,0.0002,22.01917]
[1779946989323,36.76,72897.1,34.1,-0.51464,0.0002,22.01849]
[1779946990472,36.76,72897.1,34.1,-0.51464,0.0002,22.01849]
[1779946990573,36.77,72897.25,34.1,-0.51461,0.0002,22.0186]
[1779946992301,36.77,72897.16,34.1,-0.51463,0.0002,22.01854]
[1779946993825,36.76,72897.16,34.1,-0.51463,0.0002,22.01854]
[1779946993927,36.76,72889.48,34.1,-0.51614,0.0002,22.013]
[1779946998962,36.77,72889.37,34.1,-0.51616,0.0002,22.01293]
[1779947006011,36.78,72888.94,34.1,-0.51624,0.0002,22.01262]
[1779947012053,36.78,72889.52,34.1,-0.51612,0.0002,22.0094]
[1779947017089,36.79,72889.36,34.1,-0.51615,0.0002,22.00929]
[1779947017941,36.79,72889.36,34.1,-0.51615,0.0002,22.00929]
[1779947019609,36.79,72891.3,34.1,-0.51577,0.0002,22.01072]
[1779947019710,36.79,72896.08,34.1,-0.51483,0.0002,22.01415]
[1779947021197,36.79,72895.07,34.1,-0.51503,0.0002,22.01344]
[1779947021294,36.79,72896.06,34.1,-0.51484,0.0002,22.01414]
[1779947022650,36.79,72896.06,34.1,-0.51484,0.0002,22.01414]
[1779947026677,36.79,72893.73,34.1,-0.51529,0.0002,22.01248]
[1779947029285,36.79,72894.6,34.1,-0.51512,0.0002,22.01311]
[1779947031175,36.79,72894.17,34.1,-0.5152,0.0002,22.0128]
[1779947033200,36.8,72886.75,34.1,-0.51666,0.0002,22.00736]
[1779947038235,36.8,72887.67,34.1,-0.51647,0.0002,22.00806]
[1779947043270,36.8,72887.75,34.1,-0.51645,0.0002,22.00812]
[1779947049312,36.81,72886.81,34.1,-0.51664,0.0002,22.00742]
[1779947053001,36.81,72886.81,34.1,-0.51664,0.0002,22.00742]
[1779947053159,36.81,72886.81,34.1,-0.51664,0.0002,22.00742]
[1779947054349,36.81,72896.07,34.1,-0.51482,0.0002,22.01418]
[1779947055939,36.81,72897.0,34.1,-0.51463,0.0002,22.01483]
[1779947056434,36.81,72897.0,34.1,-0.51463,0.0002,22.01483]
[1779947058780,36.81,72897.0,34.1,-0.51463,0.0002,22.01483]
[1779947058796,36.81,72897.0,34.1,-0.51463,0.0002,22.01483]
[1779947058851,36.81,72896.57,34.1,-0.51472,0.0002,22.01453]
[1779947059651,36.81,72896.57,34.1,-0.51472,0.0002,22.01453]
[1779947059820,36.81,72901.52,34.1,-0.51375,0.0002,22.01794]
[1779947065426,36.81,72901.04,34.1,-0.51384,0.0002,22.01762]
[1779947070462,36.82,72899.35,34.1,-0.51417,0.0002,22.01647]
[1779947075497,36.82,72899.4,34.1,-0.51416,0.0002,22.01284]
[1779947080533,36.82,72898.97,34.1,-0.51425,0.0002,22.01255]
[1779947084712,36.82,72900.16,34.1,-0.51401,0.0002,22.01337]
[1779947084832,36.82,72900.16,34.1,-0.51401,0.0002,22.01337]
[1779947084755,36.82,72900.98,34.1,-0.51385,0.0002,22.01393]
[1779947084964,36.82,72900.98,34.1,-0.51385,0.0002,22.01393]
[1779947085004,36.82,72900.98,34.1,-0.51385,0.0002,22.01393]
[1779947085010,36.82,72900.98,34.1,-0.51385,0.0002,22.01393]
[1779947086332,36.82,72903.46,34.1,-0.51337,0.0002,22.01559]
[1779947086343,36.82,72903.46,34.1,-0.51337,0.0002,22.01559]
[1779947086388,36.82,72903.46,34.1,-0.51337,0.0002,22.01559]
[1779947086576,36.82,72907.9,34.1,-0.5125,0.0002,22.01849]
[1779947088053,36.82,72908.98,34.1,-0.51228,0.0002,22.01918]
[1779947088566,36.82,72908.98,34.1,-0.51228,0.0002,22.01918]
[1779947088585,36.82,72908.98,34.1,-0.51228,0.0002,22.01918]
[1779947089255,36.82,72909.49,34.1,-0.51218,0.0002,22.0195]
[1779947090230,36.82,72910.65,34.1,-0.51196,0.0002,22.02023]
[1779947092387,36.82,72909.21,34.1,-0.51224,0.0002,22.01932]
[1779947092590,36.82,72909.21,34.1,-0.51224,0.0002,22.01932]
[1779947095450,36.81,72910.04,34.1,-0.51208,0.0002,22.01984]
[1779947098892,36.81,72910.36,34.1,-0.51202,0.0002,22.02004]
[1779947100195,36.81,72912.21,34.1,-0.51166,0.0002,22.02119]
[1779947100896,36.81,72912.21,34.1,-0.51166,0.0002,22.02119]
[1779947101396,36.81,72915.91,34.1,-0.51093,0.0002,22.02345]
[1779947101441,36.81,72915.91,34.1,-0.51093,0.0002,22.02345]
[1779947101669,36.81,72915.91,34.1,-0.51093,0.0002,22.02345]
[1779947101681,36.81,72920.56,34.1,-0.51002,0.0002,22.02617]
[1779947102290,36.81,72920.56,34.1,-0.51002,0.0002,22.02617]
[1779947108730,36.81,72921.33,34.1,-0.50987,0.0002,22.02661]
[1779947110163,36.81,72921.95,34.1,-0.50975,0.0002,22.02696]
[1779947115763,36.8,72920.62,34.1,-0.51001,0.0002,22.0262]
[1779947120484,36.8,72921.2,34.1,-0.5099,0.0002,22.02653]
[1779947120526,36.8,72921.2,34.1,-0.5099,0.0002,22.02653]
[1779947120566,36.8,72921.2,34.1,-0.5099,0.0002,22.02653]
[1779947120796,36.8,72921.2,34.1,-0.5099,0.0002,22.02653]
[1779947120819,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121029,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121041,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121333,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121337,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121407,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121417,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121517,36.8,72937.21,34.1,-0.50676,0.0002,22.03499]
[1779947121963,36.8,72931.34,34.1,-0.50791,0.0002,22.03205]
[1779947121964,36.8,72931.34,34.1,-0.50791,0.0002,22.03205]
[1779947122634,36.8,72931.34,34.1,-0.50791,0.0002,22.03205]
[1779947122829,36.8,72925.84,34.1,-0.50899,0.0002,22.02913]
[1779947123166,36.8,72925.84,34.1,-0.50899,0.0002,22.02913]
[1779947123690,36.8,72925.84,34.1,-0.50899,0.0002,22.02913]
[1779947124080,36.81,72924.73,34.1,-0.5092,0.0002,22.02852]
[1779947124236,36.81,72924.73,34.1,-0.5092,0.0002,22.02852]
[1779947125072,36.81,72920.6,34.1,-0.51001,0.0002,22.02619]
[1779947125624,36.81,72920.6,34.1,-0.51001,0.0002,22.02619]
[1779947125677,36.81,72920.6,34.1,-0.51001,0.0002,22.02619]
[1779947126556,36.81,72920.82,34.1,-0.50997,0.0002,22.02632]
[1779947127092,36.81,72918.62,34.1,-0.5104,0.0002,22.02505]
[1779947129035,36.81,72919.77,34.1,-0.51018,0.0002,22.02572]
[1779947129240,36.81,72919.77,34.1,-0.51018,0.0002,22.02572]
[1779947129884,36.81,72933.98,34.1,-0.50739,0.0002,22.0334]
[1779947130190,36.81,72933.98,34.1,-0.50739,0.0002,22.0334]
[1779947130270,36.81,72933.98,34.1,-0.50739,0.0002,22.0334]
[1779947130891,36.81,72934.99,34.1,-0.50719,0.0002,22.0339]
[1779947131139,36.81,72934.99,34.1,-0.50719,0.0002,22.0339]
[1779947131928,36.81,72934.99,34.1,-0.50719,0.0002,22.0339]
[1779947131988,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132001,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132027,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132041,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132127,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132612,36.81,72936.3,34.1,-0.50694,0.0002,22.03089]
[1779947132906,36.81,72940.38,34.1,-0.50614,0.0002,22.03285]
[1779947133081,36.81,72940.38,34.1,-0.50614,0.0002,22.03285]
[1779947133175,36.81,72940.38,34.1,-0.50614,0.0002,22.03285]
[1779947133184,36.81,72940.38,34.1,-0.50614,0.0002,22.03285]
[1779947133345,36.81,72940.38,34.1,-0.50614,0.0002,22.03285]
[1779947133913,36.81,72932.72,34.1,-0.50764,0.0002,22.0291]
[1779947134038,36.81,72932.72,34.1,-0.50764,0.0002,22.0291]
[1779947134065,36.81,72932.72,34.1,-0.50764,0.0002,22.0291]
[1779947136915,36.81,72930.79,34.1,-0.50802,0.0002,22.02811]
[1779947137143,36.81,72928.6,34.1,-0.50844,0.0002,22.02696]
[1779947142977,36.82,72924.52,34.1,-0.50924,0.0002,22.02475]
[1779947147757,36.82,72924.35,34.1,-0.50927,0.0002,22.02466]
[1779947149479,36.82,72919.55,34.1,-0.51021,0.0002,22.02194]
[1779947154131,36.82,72917.7,34.1,-0.51058,0.0002,22.02086]
[1779947160096,36.82,72917.38,34.1,-0.51064,0.0002,22.02067]
[1779947164528,36.82,72917.52,34.1,-0.51061,0.0002,22.02075]
[1779947164623,36.82,72917.52,34.1,-0.51061,0.0002,22.02075]
[1779947164682,36.82,72917.52,34.1,-0.51061,0.0002,22.02075]
[1779947165131,36.82,72911.29,34.1,-0.51184,0.0002,22.01697]
[1779947167500,36.82,72909.48,34.1,-0.51219,0.0002,22.01583]
[1779947173187,36.81,72905.13,34.1,-0.51305,0.0002,22.01302]
[1779947176588,36.81,72904.84,34.1,-0.51311,0.0002,22.01283]
[1779947176663,36.81,72904.84,34.1,-0.51311,0.0002,22.01283]
[1779947177391,36.81,72904.76,34.1,-0.51312,0.0002,22.01278]
[1779947178433,36.81,72904.76,34.1,-0.51312,0.0002,22.01278]
[1779947178496,36.81,72904.76,34.1,-0.51312,0.0002,22.01278]
[1779947178622,36.81,72904.76,34.1,-0.51312,0.0002,22.01278]
[1779947179229,36.8,72900.22,34.1,-0.51402,0.0002,22.00973]
[1779947180408,36.8,72900.22,34.1,-0.51402,0.0002,22.00973]
[1779947180425,36.8,72900.22,34.1,-0.51402,0.0002,22.00973]
[1779947180571,36.8,72900.22,34.1,-0.51402,0.0002,22.00973]
[1779947180628,36.8,72898.5,34.1,-0.51435,0.0002,22.00855]
[1779947181243,36.8,72890.46,34.1,-0.51593,0.0002,22.00281]
[1779947184215,36.8,72888.02,34.1,-0.51641,0.0002,22.00101]
[1779947184264,36.8,72887.81,34.1,-0.51645,0.0002,22.00085]
[1779947191030,36.8,72886.29,34.1,-0.51675,0.0002,21.9997]
[1779947195483,36.8,72886.38,34.1,-0.51674,0.0002,21.99611]
[1779947196691,36.8,72886.38,34.1,-0.51674,0.0002,21.99611]
[1779947196692,36.8,72885.62,34.1,-0.51689,0.0002,21.99553]
[1779947198028,36.8,72885.62,34.1,-0.51689,0.0002,21.99553]
[1779947198362,36.8,72884.74,34.1,-0.51706,0.0002,21.99486]
[1779947204404,36.8,72884.89,34.1,-0.51703,0.0002,21.99498]
[1779947206947,36.8,72884.86,34.1,-0.51704,0.0002,21.99496]
[1779947206950,36.8,72884.79,34.1,-0.51705,0.0002,21.9949]
[1779947207792,36.8,72884.79,34.1,-0.51705,0.0002,21.9949]
[1779947209342,36.8,72881.22,34.1,-0.51775,0.0002,21.99214]
[1779947214476,36.81,72880.95,34.1,-0.5178,0.0002,21.99193]
[1779947215277,36.81,72880.95,34.1,-0.5178,0.0002,21.99193]
[1779947215349,36.81,72880.95,34.1,-0.5178,0.0002,21.99193]
[1779947215376,36.81,72880.95,34.1,-0.5178,0.0002,21.99193]
[1779947215483,36.81,72882.93,34.1,-0.51741,0.0002,21.99347]
[1779947220518,36.81,72886.11,34.1,-0.51679,0.0002,21.99591]
[1779947223685,36.81,72885.72,34.1,-0.51687,0.0002,21.99561]
[1779947224012,36.81,72885.72,34.1,-0.51687,0.0002,21.99561]
[1779947224043,36.81,72885.72,34.1,-0.51687,0.0002,21.99561]
[1779947224053,36.81,72885.72,34.1,-0.51687,0.0002,21.99561]
[1779947224056,36.81,72885.72,34.1,-0.51687,0.0002,21.99561]
[1779947223738,36.81,72894.16,34.1,-0.51521,0.0002,22.00184]
[1779947224400,36.81,72894.16,34.1,-0.51521,0.0002,22.00184]
[1779947224546,36.8,72899.26,34.1,-0.51421,0.0002,22.00541]
[1779947226150,36.8,72899.62,34.1,-0.51414,0.0002,22.00566]
[1779947228168,36.8,72899.29,34.1,-0.5142,0.0002,22.00543]
[1779947228170,36.8,72899.29,34.1,-0.5142,0.0002,22.00543]
[1779947233105,36.8,72896.77,34.1,-0.5147,0.0002,22.00368]
[1779947233752,36.8,72896.77,34.1,-0.5147,0.0002,22.00368]
[1779947233821,36.8,72896.77,34.1,-0.5147,0.0002,22.00368]
[1779947233872,36.8,72896.77,34.1,-0.5147,0.0002,22.00368]
[1779947239709,36.8,72892.56,34.1,-0.51553,0.0002,22.00067]
[1779947245240,36.79,72894.84,34.1,-0.51508,0.0002,22.0023]
[1779947245958,36.79,72894.84,34.1,-0.51508,0.0002,22.0023]
[1779947245985,36.79,72894.84,34.1,-0.51508,0.0002,22.0023]
[1779947246074,36.79,72894.84,34.1,-0.51508,0.0002,22.0023]
[1779947246079,36.79,72894.84,34.1,-0.51508,0.0002,22.0023]
[1779947246098,36.79,72893.32,34.1,-0.51538,0.0002,22.00121]
[1779947246119,36.79,72893.32,34.1,-0.51538,0.0002,22.00121]
[1779947246703,36.79,72887.03,34.1,-0.51662,0.0002,21.99658]
[1779947248425,36.79,72885.65,34.1,-0.51689,0.0002,21.99554]
[1779947253756,36.79,72889.24,34.1,-0.51619,0.0002,21.99457]
[1779947254093,36.79,72889.24,34.1,-0.51619,0.0002,21.99457]
[1779947255758,36.79,72891.52,34.1,-0.51574,0.0002,21.99625]
[1779947260805,36.79,72893.86,34.1,-0.51529,0.0002,21.99793]
[1779947263506,36.79,72893.84,34.1,-0.51529,0.0002,21.99792]
[1779947266371,36.78,72895.61,34.1,-0.51494,0.0002,21.99918]
[1779947271135,36.78,72895.99,34.1,-0.51487,0.0002,21.99944]
[1779947271177,36.78,72895.99,34.1,-0.51487,0.0002,21.99944]
[1779947271186,36.78,72895.99,34.1,-0.51487,0.0002,21.99944]
[1779947271568,36.78,72895.99,34.1,-0.51487,0.0002,21.99944]
[1779947271853,36.78,72895.99,34.1,-0.51487,0.0002,21.99944]
[1779947272892,36.78,72909.0,34.1,-0.51232,0.0002,22.00817]
[1779947273969,36.78,72909.0,34.1,-0.51232,0.0002,22.00817]
[1779947275069,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275105,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275111,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275170,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275191,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275332,36.78,72907.87,34.1,-0.51254,0.0002,22.00745]
[1779947275709,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947275748,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947275829,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947275843,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947275887,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947276045,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947276094,36.78,72907.66,34.1,-0.51258,0.0002,22.00731]
[1779947276026,36.78,72872.35,34.1,-0.51952,0.0002,21.98125]
[1779947276298,36.78,72872.35,34.1,-0.51952,0.0002,21.98125]
[1779947277031,36.78,72872.35,34.1,-0.51952,0.0002,21.98125]
[1779947277039,36.78,72869.15,34.1,-0.52015,0.0002,21.97857]
[1779947277295,36.78,72869.15,34.1,-0.52015,0.0002,21.97857]
[1779947277333,36.78,72869.15,34.1,-0.52015,0.0002,21.97857]
[1779947277799,36.78,72869.15,34.1,-0.52015,0.0002,21.97857]
[1779947278122,36.78,72869.15,34.1,-0.52015,0.0002,21.97857]
[1779947278104,36.78,72869.67,34.1,-0.52004,0.0002,21.97901]
[1779947278158,36.78,72869.67,34.1,-0.52004,0.0002,21.97901]
[1779947278225,36.78,72869.67,34.1,-0.52004,0.0002,21.97901]
[1779947278521,36.78,72869.67,34.1,-0.52004,0.0002,21.97901]
[1779947279476,36.78,72869.27,34.1,-0.52012,0.0002,21.97867]
[1779947284486,36.78,72869.4,34.1,-0.52009,0.0002,21.97879]
[1779947284549,36.78,72869.4,34.1,-0.52009,0.0002,21.97879]
[1779947284606,36.78,72869.4,34.1,-0.52009,0.0002,21.97879]
[1779947284976,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947285615,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947285667,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947285762,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947285813,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947285846,36.79,72863.45,34.1,-0.52126,0.0002,21.97366]
[1779947287997,36.79,72852.98,34.1,-0.52331,0.0002,21.96418]
[1779947288478,36.79,72852.98,34.1,-0.52331,0.0002,21.96418]
[1779947293692,36.79,72854.31,34.1,-0.52305,0.0002,21.96543]
[1779947294208,36.79,72854.31,34.1,-0.52305,0.0002,21.96543]
[1779947295046,36.79,72854.29,34.1,-0.52305,0.0002,21.96541]
[1779947298955,36.79,72854.5,34.1,-0.52301,0.0002,21.96561]
[1779947298998,36.79,72854.5,34.1,-0.52301,0.0002,21.96561]
[1779947299304,36.79,72856.16,34.1,-0.52268,0.0002,21.96714]
[1779947299356,36.79,72856.16,34.1,-0.52268,0.0002,21.96714]
[1779947304581,36.8,72854.82,34.1,-0.52294,0.0002,21.96591]
[1779947305116,36.79,72851.74,34.1,-0.52355,0.0002,21.96303]
[1779947306228,36.8,72850.47,34.1,-0.5238,0.0002,21.96184]
[1779947306925,36.8,72850.47,34.1,-0.5238,0.0002,21.96184]
[1779947307396,36.8,72850.37,34.1,-0.52382,0.0002,21.96175]
[1779947310371,36.8,72850.4,34.1,-0.52381,0.0002,21.96178]
[1779947311482,36.8,72850.44,34.1,-0.5238,0.0002,21.95816]
[1779947311488,36.8,72850.44,34.1,-0.5238,0.0002,21.95816]
[1779947311568,36.8,72850.44,34.1,-0.5238,0.0002,21.95816]
[1779947311903,36.8,72850.44,34.1,-0.5238,0.0002,21.95816]
[1779947311913,36.8,72850.44,34.1,-0.5238,0.0002,21.95816]
[1779947312165,36.8,72835.68,34.1,-0.5267,0.0002,21.94359]
[1779947313172,36.8,72831.87,34.1,-0.52745,0.0002,21.93965]
[1779947315280,36.8,72831.45,34.1,-0.52753,0.0002,21.9392]
[1779947318143,36.8,72831.08,34.1,-0.52761,0.0002,21.93881]
[1779947321231,36.79,72824.09,34.1,-0.52898,0.0002,21.93132]
[1779947322176,36.79,72824.09,34.1,-0.52898,0.0002,21.93132]
[1779947326352,36.79,72822.63,34.1,-0.52927,0.0002,21.92971]
[1779947326419,36.79,72822.63,34.1,-0.52927,0.0002,21.92971]
[1779947327464,36.79,72822.38,34.1,-0.52932,0.0002,21.92943]
[1779947327502,36.79,72822.38,34.1,-0.52932,0.0002,21.92943]
[1779947327565,36.79,72819.03,34.1,-0.52998,0.0002,21.92573]
[1779947333025,36.79,72815.33,34.1,-0.53071,0.0002,21.92157]
[1779947333126,36.79,72815.59,34.1,-0.53066,0.0002,21.92186]
[1779947338380,36.79,72815.62,34.1,-0.53065,0.0002,21.92189]
[1779947338435,36.79,72815.62,34.1,-0.53065,0.0002,21.92189]
[1779947345127,36.78,72817.2,34.1,-0.53034,0.0002,21.92366]
[1779947345400,36.78,72812.77,34.1,-0.53122,0.0002,21.91862]
[1779947348370,36.78,72814.47,34.1,-0.53088,0.0002,21.92056]
[1779947350399,36.78,72815.34,34.1,-0.53071,0.0002,21.92154]
[1779947350876,36.78,72815.34,34.1,-0.53071,0.0002,21.92154]
[1779947350977,36.78,72815.29,34.1,-0.53072,0.0002,21.92148]
[1779947353209,36.78,72815.38,34.1,-0.53071,0.0002,21.92158]
[1779947354741,36.78,72814.18,34.1,-0.53094,0.0002,21.92022]
[1779947354925,36.78,72814.18,34.1,-0.53094,0.0002,21.92022]
[1779947355056,36.78,72814.18,34.1,-0.53094,0.0002,21.92022]
[1779947355147,36.78,72814.25,34.1,-0.53093,0.0002,21.9203]
[1779947355258,36.78,72814.25,34.1,-0.53093,0.0002,21.9203]
[1779947355561,36.78,72814.25,34.1,-0.53093,0.0002,21.9203]
[1779947355663,36.78,72798.7,34.1,-0.53398,0.0002,21.90193]
[1779947356444,36.78,72798.7,34.1,-0.53398,0.0002,21.90193]
[1779947356478,36.78,72794.97,34.1,-0.53471,0.0002,21.89734]
[1779947358575,36.78,72791.69,34.1,-0.53535,0.0002,21.89324]
[1779947359103,36.78,72791.69,34.1,-0.53535,0.0002,21.89324]
[1779947359103,36.78,72791.69,34.1,-0.53535,0.0002,21.89324]
[1779947359177,36.78,72791.69,34.1,-0.53535,0.0002,21.89324]
[1779947359145,36.78,72791.07,34.1,-0.53547,0.0002,21.89247]
[1779947359239,36.78,72791.07,34.1,-0.53547,0.0002,21.89247]
[1779947360176,36.78,72791.07,34.1,-0.53547,0.0002,21.89247]
[1779947360179,36.78,72791.07,34.1,-0.53547,0.0002,21.89247]
[1779947360184,36.78,72791.07,34.1,-0.53547,0.0002,21.89247]
[1779947359688,36.78,72806.22,34.1,-0.5325,0.0002,21.91099]
[1779947360297,36.78,72806.22,34.1,-0.5325,0.0002,21.91099]
[1779947361040,36.78,72806.22,34.1,-0.5325,0.0002,21.91099]
[1779947361079,36.78,72812.72,34.1,-0.53122,0.0002,21.91857]
[1779947361513,36.78,72817.33,34.1,-0.53032,0.0002,21.92381]
[1779947362233,36.78,72817.33,34.1,-0.53032,0.0002,21.92381]
[1779947362867,36.78,72815.34,34.1,-0.53071,0.0002,21.92156]
[1779947363310,36.78,72815.34,34.1,-0.53071,0.0002,21.92156]
[1779947367226,36.79,72811.55,34.1,-0.53145,0.0002,21.91724]
[1779947367994,36.79,72811.55,34.1,-0.53145,0.0002,21.91724]
[1779947368020,36.79,72811.55,34.1,-0.53145,0.0002,21.91724]
[1779947368149,36.79,72811.55,34.1,-0.53145,0.0002,21.91724]
[1779947368185,36.79,72811.79,34.1,-0.5314,0.0002,21.91753]
[1779947368366,36.79,72811.79,34.1,-0.5314,0.0002,21.91753]
[1779947368483,36.79,72811.79,34.1,-0.5314,0.0002,21.91753]
[1779947368562,36.79,72826.98,34.1,-0.52842,0.0002,21.93443]
[1779947369774,36.79,72826.98,34.1,-0.52842,0.0002,21.93443]
[1779947369988,36.79,72826.98,34.1,-0.52842,0.0002,21.93443]
[1779947370068,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947370710,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947370758,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947370794,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947370924,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947371029,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947371236,36.79,72831.04,34.1,-0.52762,0.0002,21.93873]
[1779947371293,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371492,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371557,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371666,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371836,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371923,36.79,72830.53,34.1,-0.52773,0.0002,21.93453]
[1779947371933,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947372359,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947372704,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947372736,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947372789,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947373168,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947373205,36.79,72865.75,34.1,-0.52082,0.0002,21.96835]
[1779947372805,36.79,72877.27,34.1,-0.51855,0.0002,21.97798]
[1779947373401,36.79,72877.27,34.1,-0.51855,0.0002,21.97798]
[1779947373501,36.79,72877.27,34.1,-0.51855,0.0002,21.97798]
[1779947374994,36.79,72877.2,34.1,-0.51857,0.0002,21.97792]
[1779947375095,36.79,72877.28,34.1,-0.51855,0.0002,21.97799]
[1779947375453,36.79,72877.28,34.1,-0.51855,0.0002,21.97799]
[1779947379442,36.79,72877.41,34.1,-0.51852,0.0002,21.9781]
[1779947381027,36.79,72879.5,34.1,-0.51811,0.0002,21.97978]
[1779947382367,36.8,72877.14,34.1,-0.51857,0.0002,21.9779]
[1779947384800,36.8,72873.63,34.1,-0.51926,0.0002,21.97504]
[1779947384897,36.8,72873.3,34.1,-0.51932,0.0002,21.97477]
[1779947391175,36.81,72872.73,34.1,-0.51943,0.0002,21.97431]
[1779947391493,36.81,72872.61,34.1,-0.51945,0.0002,21.97421]
[1779947392514,36.81,72872.59,34.1,-0.51946,0.0002,21.97419]
[1779947393528,36.81,72872.62,34.1,-0.51945,0.0002,21.97422]
[1779947398787,36.81,72873.76,34.1,-0.51922,0.0002,21.97517]
[1779947403823,36.81,72873.02,34.1,-0.51937,0.0002,21.97456]
[1779947410873,36.82,72873.24,34.1,-0.51932,0.0002,21.97475]
[1779947416916,36.82,72873.46,34.1,-0.51928,0.0002,21.97494]
[1779947421951,36.82,72873.8,34.1,-0.51921,0.0002,21.97523]
[1779947426986,36.83,72873.23,34.1,-0.51932,0.0002,21.97476]
[1779947432021,36.83,72874.89,34.1,-0.51899,0.0002,21.97247]
[1779947433772,36.83,72874.89,34.1,-0.51899,0.0002,21.97247]
[1779947434035,36.83,72882.52,34.1,-0.51749,0.0002,21.97855]
[1779947437056,36.83,72886.81,34.1,-0.51665,0.0002,21.98183]
[1779947440224,36.83,72888.94,34.1,-0.51623,0.0002,21.98343]
[1779947440267,36.83,72888.94,34.1,-0.51623,0.0002,21.98343]
[1779947440363,36.83,72889.48,34.1,-0.51613,0.0002,21.98383]
[1779947441084,36.83,72882.84,34.1,-0.51743,0.0002,21.9788]
[1779947441706,36.83,72882.84,34.1,-0.51743,0.0002,21.9788]
[1779947441882,36.83,72882.84,34.1,-0.51743,0.0002,21.9788]
[1779947442091,36.83,72883.52,34.1,-0.5173,0.0002,21.97932]
[1779947443120,36.83,72883.52,34.1,-0.5173,0.0002,21.97932]
[1779947443222,36.83,72883.03,34.1,-0.51739,0.0002,21.97895]
[1779947451443,36.83,72882.53,34.1,-0.51749,0.0002,21.97856]
[1779947452161,36.83,72887.97,34.1,-0.51642,0.0002,21.9827]
[1779947452500,36.83,72887.97,34.1,-0.51642,0.0002,21.9827]
[1779947458203,36.83,72889.47,34.1,-0.51613,0.0002,21.98381]
[1779947463238,36.83,72890.1,34.1,-0.51601,0.0002,21.98428]
[1779947464237,36.83,72890.1,34.1,-0.51601,0.0002,21.98428]
[1779947469280,36.82,72892.11,34.1,-0.51562,0.0002,21.98574]
[1779947474315,36.82,72891.49,34.1,-0.51574,0.0002,21.98529]
[1779947475960,36.82,72891.49,34.1,-0.51574,0.0002,21.98529]
[1779947476663,36.82,72891.77,34.1,-0.51569,0.0002,21.98549]
[1779947479427,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947479545,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947479622,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947479625,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947479687,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947480204,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947480251,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947480292,36.82,72891.59,34.1,-0.51572,0.0002,21.98536]
[1779947480357,36.82,72899.09,34.1,-0.51425,0.0002,21.99067]
[1779947481569,36.82,72899.09,34.1,-0.51425,0.0002,21.99067]
[1779947481666,36.82,72899.09,34.1,-0.51425,0.0002,21.99067]
[1779947481768,36.82,72903.31,34.1,-0.51342,0.0002,21.99353]
[1779947483408,36.82,72899.38,34.1,-0.51419,0.0002,21.99087]
[1779947489420,36.81,72900.3,34.1,-0.51402,0.0002,21.99149]
[1779947491524,36.81,72900.34,34.1,-0.51401,0.0002,21.98785]
[1779947501504,36.8,72899.78,34.1,-0.51413,0.0002,21.98746]
[1779947506539,36.8,72899.72,34.1,-0.51414,0.0002,21.98741]
[1779947511574,36.79,72900.16,34.1,-0.51406,0.0002,21.98771]
[1779947518625,36.79,72900.5,34.1,-0.514,0.0002,21.98793]
[1779947524668,36.78,72900.63,34.1,-0.51398,0.0002,21.98801]
[1779947528258,36.78,72900.83,34.1,-0.51394,0.0002,21.98815]
[1779947530806,36.78,72904.39,34.1,-0.51324,0.0002,21.99053]
[1779947531350,36.78,72904.39,34.1,-0.51324,0.0002,21.99053]
[1779947536752,36.78,72905.0,34.1,-0.51312,0.0002,21.99093]
[1779947541787,36.77,72908.21,34.1,-0.51249,0.0002,21.99302]
[1779947542883,36.77,72908.21,34.1,-0.51249,0.0002,21.99302]
[1779947543272,36.77,72908.21,34.1,-0.51249,0.0002,21.99302]
[1779947543276,36.77,72908.21,34.1,-0.51249,0.0002,21.99302]
[1779947543806,36.77,72900.45,34.1,-0.51402,0.0002,21.98788]
[1779947545317,36.77,72900.45,34.1,-0.51402,0.0002,21.98788]
[1779947545376,36.77,72900.45,34.1,-0.51402,0.0002,21.98788]
[1779947550855,36.77,72897.95,34.1,-0.51451,0.0002,21.98615]
[1779947555890,36.76,72899.47,34.1,-0.51422,0.0002,21.98353]
[1779947561932,36.76,72899.48,34.1,-0.51422,0.0002,21.98353]
[1779947566967,36.76,72899.79,34.1,-0.51416,0.0002,21.98374]
[1779947573009,36.75,72899.24,34.1,-0.51427,0.0002,21.98335]
[1779947580417,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580759,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580846,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580954,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580960,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580977,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947580990,36.75,72899.34,34.1,-0.51426,0.0002,21.98342]
[1779947582167,36.74,72888.91,34.1,-0.51631,0.0002,21.97593]
[1779947590731,36.74,72889.93,34.1,-0.51611,0.0002,21.97668]
[1779947591045,36.74,72889.93,34.1,-0.51611,0.0002,21.97668]
[1779947593726,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947593804,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947593817,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947593825,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947594008,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947594022,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947594033,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947594097,36.74,72895.41,34.1,-0.51504,0.0002,21.98065]
[1779947594157,36.74,72901.08,34.1,-0.51392,0.0002,21.9846]
[1779947594899,36.74,72901.08,34.1,-0.51392,0.0002,21.9846]
[1779947598662,36.74,72905.75,34.1,-0.513,0.0002,21.98771]
[1779947601172,36.73,72907.57,34.1,-0.51265,0.0002,21.9889]
[1779947601178,36.73,72907.57,34.1,-0.51265,0.0002,21.9889]
[1779947606372,36.73,72907.71,34.1,-0.51262,0.0002,21.98898]
[1779947606467,36.73,72907.71,34.1,-0.51262,0.0002,21.98898]
[1779947606472,36.73,72907.71,34.1,-0.51262,0.0002,21.98898]
[1779947606653,36.73,72907.71,34.1,-0.51262,0.0002,21.98898]
[1779947608794,36.73,72906.37,34.1,-0.51289,0.0002,21.98811]
[1779947608802,36.73,72906.37,34.1,-0.51289,0.0002,21.98811]
[1779947613577,36.73,72909.22,34.1,-0.51233,0.0002,21.98628]
[1779947619331,36.72,72912.78,34.1,-0.51163,0.0002,21.98852]
[1779947624367,36.72,72913.71,34.1,-0.51145,0.0002,21.98909]
[1779947628124,36.72,72913.9,34.1,-0.51141,0.0002,21.9892]
[1779947628137,36.72,72913.9,34.1,-0.51141,0.0002,21.9892]
[1779947628736,36.72,72915.12,34.1,-0.51117,0.0002,21.98995]
[1779947628742,36.72,72915.12,34.1,-0.51117,0.0002,21.98995]
[1779947629402,36.72,72921.05,34.1,-0.51,0.0002,21.99344]
[1779947630466,36.72,72921.05,34.1,-0.51,0.0002,21.99344]
[1779947637469,36.72,72916.25,34.1,-0.51095,0.0002,21.99063]
[1779947638703,36.73,72917.89,34.1,-0.51062,0.0002,21.9916]
[1779947639483,36.72,72922.12,34.1,-0.50979,0.0002,21.99405]
[1779947639806,36.72,72922.12,34.1,-0.50979,0.0002,21.99405]
[1779947646506,36.72,72922.52,34.1,-0.50971,0.0002,21.99428]
[1779947646532,36.72,72922.26,34.1,-0.50976,0.0002,21.99414]
[1779947651567,36.73,72923.79,34.1,-0.50946,0.0002,21.995]
[1779947656090,36.73,72924.7,34.1,-0.50928,0.0002,21.9955]
[1779947658616,36.73,72929.11,34.1,-0.50841,0.0002,21.9979]
[1779947659565,36.73,72929.11,34.1,-0.50841,0.0002,21.9979]
[1779947660724,36.73,72928.54,34.1,-0.50853,0.0002,21.99759]
[1779947666672,36.73,72927.77,34.1,-0.50868,0.0002,21.99718]
[1779947671706,36.73,72928.65,34.1,-0.50851,0.0002,21.99399]
[1779947676402,36.73,72928.04,34.1,-0.50863,0.0002,21.99367]
[1779947677898,36.73,72928.2,34.1,-0.50859,0.0002,21.99375]
[1779947684799,36.74,72928.51,34.1,-0.50853,0.0002,21.99392]
[1779947688624,36.74,72928.84,34.1,-0.50847,0.0002,21.9941]
[1779947692580,36.74,72926.08,34.1,-0.50901,0.0002,21.99261]
[1779947692728,36.74,72926.08,34.1,-0.50901,0.0002,21.99261]
[1779947694187,36.74,72918.66,34.1,-0.51047,0.0002,21.98841]
[1779947699904,36.74,72919.95,34.1,-0.51022,0.0002,21.98916]
[1779947705948,36.74,72921.77,34.1,-0.50986,0.0002,21.9902]
[1779947710983,36.74,72923.64,34.1,-0.50949,0.0002,21.99126]
[1779947716018,36.74,72922.15,34.1,-0.50978,0.0002,21.99042]
[1779947722061,36.74,72919.11,34.1,-0.51038,0.0002,21.98867]
[1779947727096,36.74,72919.55,34.1,-0.51029,0.0002,21.98892]
[1779947732131,36.74,72919.24,34.1,-0.51036,0.0002,21.98508]
[1779947737166,36.74,72921.58,34.1,-0.5099,0.0002,21.98643]
[1779947742201,36.74,72922.28,34.1,-0.50976,0.0002,21.98683]
[1779947743442,36.74,72922.28,34.1,-0.50976,0.0002,21.98683]
[1779947750257,36.74,72917.88,34.1,-0.51063,0.0002,21.98428]
[1779947750692,36.74,72917.88,34.1,-0.51063,0.0002,21.98428]
[1779947750725,36.74,72917.88,34.1,-0.51063,0.0002,21.98428]
[1779947750748,36.74,72917.88,34.1,-0.51063,0.0002,21.98428]
[1779947751264,36.74,72910.54,34.1,-0.51207,0.0002,21.9798]
[1779947752070,36.74,72910.54,34.1,-0.51207,0.0002,21.9798]
[1779947752523,36.74,72910.54,34.1,-0.51207,0.0002,21.9798]
[1779947759050,36.73,72906.69,34.1,-0.51283,0.0002,21.97733]
[1779947759070,36.73,72906.69,34.1,-0.51283,0.0002,21.97733]
[1779947759098,36.73,72906.69,34.1,-0.51283,0.0002,21.97733]
[1779947759320,36.73,72900.35,34.1,-0.51408,0.0002,21.9731]
[1779947760214,36.73,72900.35,34.1,-0.51408,0.0002,21.9731]
[1779947760298,36.73,72900.35,34.1,-0.51408,0.0002,21.9731]
[1779947760324,36.73,72900.35,34.1,-0.51408,0.0002,21.9731]
[1779947760400,36.73,72900.35,34.1,-0.51408,0.0002,21.9731]
[1779947760500,36.73,72900.56,34.1,-0.51404,0.0002,21.97324]
[1779947761340,36.73,72908.65,34.1,-0.51245,0.0002,21.97859]
[1779947762939,36.73,72909.81,34.1,-0.51222,0.0002,21.97933]
[1779947763354,36.73,72909.28,34.1,-0.51232,0.0002,21.979]
[1779947768389,36.73,72909.92,34.1,-0.5122,0.0002,21.9794]
[1779947771953,36.73,72910.38,34.1,-0.51211,0.0002,21.97969]
[1779947772949,36.73,72911.81,34.1,-0.51183,0.0002,21.98059]
[1779947773424,36.73,72914.22,34.1,-0.51135,0.0002,21.98207]
[1779947778459,36.73,72915.68,34.1,-0.51107,0.0002,21.98296]
[1779947779027,36.73,72915.68,34.1,-0.51107,0.0002,21.98296]
[1779947779073,36.73,72915.68,34.1,-0.51107,0.0002,21.98296]
[1779947779097,36.73,72915.68,34.1,-0.51107,0.0002,21.98296]
[1779947779101,36.73,72915.68,34.1,-0.51107,0.0002,21.98296]
[1779947782030,36.73,72920.78,34.1,-0.51006,0.0002,21.98596]
[1779947789536,36.73,72922.65,34.1,-0.50969,0.0002,21.98703]
[1779947794451,36.73,72924.24,34.1,-0.50938,0.0002,21.98426]
[1779947795578,36.73,72930.45,34.1,-0.50816,0.0002,21.98762]
[1779947800905,36.73,72930.94,34.1,-0.50806,0.0002,21.98787]
[1779947802040,36.73,72929.22,34.1,-0.5084,0.0002,21.98697]
[1779947806638,36.73,72927.74,34.1,-0.50869,0.0002,21.98618]
[1779947809676,36.72,72921.98,34.1,-0.50983,0.0002,21.98298]
[1779947813211,36.72,72921.8,34.1,-0.50987,0.0002,21.98288]
[1779947813246,36.72,72921.8,34.1,-0.50987,0.0002,21.98288]
[1779947813277,36.72,72921.75,34.1,-0.50988,0.0002,21.98285]
[1779947814497,36.72,72921.75,34.1,-0.50988,0.0002,21.98285]
[1779947815906,36.72,72918.22,34.1,-0.51057,0.0002,21.98081]
[1779947820289,36.72,72918.07,34.1,-0.5106,0.0002,21.98071]
[1779947820379,36.72,72918.07,34.1,-0.5106,0.0002,21.98071]
[1779947820755,36.72,72911.81,34.1,-0.51184,0.0002,21.97691]
[1779947825033,36.72,72910.45,34.1,-0.51211,0.0002,21.97606]
[1779947826049,36.72,72910.79,34.1,-0.51204,0.0002,21.97627]
[1779947826169,36.72,72910.79,34.1,-0.51204,0.0002,21.97627]
[1779947826422,36.72,72910.79,34.1,-0.51204,0.0002,21.97627]
[1779947826424,36.72,72910.79,34.1,-0.51204,0.0002,21.97627]
[1779947826797,36.72,72903.79,34.1,-0.51342,0.0002,21.97174]
[1779947829544,36.72,72900.98,34.1,-0.51397,0.0002,21.96984]
[1779947835866,36.71,72900.88,34.1,-0.514,0.0002,21.96977]
[1779947839894,36.71,72905.1,34.1,-0.51317,0.0002,21.9726]
[1779947844929,36.71,72905.0,34.1,-0.51319,0.0002,21.97253]
[1779947846349,36.71,72905.0,34.1,-0.51319,0.0002,21.97253]
[1779947846361,36.71,72905.0,34.1,-0.51319,0.0002,21.97253]
[1779947846386,36.71,72905.0,34.1,-0.51319,0.0002,21.97253]
[1779947848957,36.7,72909.36,34.1,-0.51233,0.0002,21.97535]
[1779947853992,36.7,72910.62,34.1,-0.51209,0.0002,21.97249]
[1779947855905,36.7,72909.92,34.1,-0.51222,0.0002,21.97204]
[1779947859028,36.7,72904.45,34.1,-0.5133,0.0002,21.96849]
[1779947865070,36.7,72902.68,34.1,-0.51365,0.0002,21.9673]
[1779947870105,36.7,72898.77,34.1,-0.51443,0.0002,21.96463]
[1779947875140,36.69,72899.34,34.1,-0.51432,0.0002,21.96502]
[1779947880628,36.69,72897.13,34.1,-0.51475,0.0002,21.96348]
[1779947880658,36.69,72897.13,34.1,-0.51475,0.0002,21.96348]
[1779947880671,36.69,72897.13,34.1,-0.51475,0.0002,21.96348]
[1779947880676,36.69,72897.13,34.1,-0.51475,0.0002,21.96348]
[1779947880713,36.69,72897.13,34.1,-0.51475,0.0002,21.96348]
[1779947881009,36.69,72895.26,34.1,-0.51512,0.0002,21.96215]
[1779947881013,36.69,72895.26,34.1,-0.51512,0.0002,21.96215]
[1779947881253,36.69,72888.19,34.1,-0.51652,0.0002,21.95697]
[1779947882179,36.69,72888.19,34.1,-0.51652,0.0002,21.95697]
[1779947882228,36.69,72888.19,34.1,-0.51652,0.0002,21.95697]
[1779947882232,36.69,72888.19,34.1,-0.51652,0.0002,21.95697]
[1779947882313,36.69,72878.76,34.1,-0.51838,0.0002,21.94965]
[1779947884268,36.69,72877.83,34.1,-0.51856,0.0002,21.94891]
[1779947884324,36.69,72877.88,34.1,-0.51855,0.0002,21.94895]
[1779947885281,36.69,72877.88,34.1,-0.51855,0.0002,21.94895]
[1779947885382,36.69,72877.49,34.1,-0.51862,0.0002,21.94864]
[1779947888441,36.69,72875.13,34.1,-0.51909,0.0002,21.94671]
[1779947893667,36.7,72875.29,34.1,-0.51906,0.0002,21.94685]
[1779947893268,36.7,72869.4,34.1,-0.52022,0.0002,21.94193]
[1779947896645,36.7,72869.0,34.1,-0.52029,0.0002,21.94159]
[1779947902477,36.7,72869.3,34.1,-0.52023,0.0002,21.94186]
[1779947908375,36.71,72867.12,34.1,-0.52066,0.0002,21.94]
[1779947913410,36.71,72869.91,34.1,-0.52011,0.0002,21.93872]
[1779947918446,36.71,72870.33,34.1,-0.52002,0.0002,21.93909]
[1779947923481,36.72,72870.59,34.1,-0.51997,0.0002,21.93932]
[1779947929523,36.72,72870.51,34.1,-0.51998,0.0002,21.93926]
[1779947934559,36.73,72870.62,34.1,-0.51996,0.0002,21.93936]
[1779947939595,36.73,72868.48,34.1,-0.52038,0.0002,21.93755]
[1779947940602,36.73,72862.85,34.1,-0.52148,0.0002,21.93265]
[1779947945637,36.73,72862.23,34.1,-0.52161,0.0002,21.93211]
[1779947950672,36.73,72861.44,34.1,-0.52176,0.0002,21.93141]
[1779947950821,36.73,72861.44,34.1,-0.52176,0.0002,21.93141]
[1779947951246,36.73,72861.44,34.1,-0.52176,0.0002,21.93141]
[1779947956714,36.74,72863.04,34.1,-0.52144,0.0002,21.93284]
[1779947961202,36.74,72863.31,34.1,-0.52139,0.0002,21.93309]
[1779947962188,36.74,72863.22,34.1,-0.5214,0.0002,21.93301]
[1779947962683,36.74,72863.22,34.1,-0.5214,0.0002,21.93301]
[1779947968798,36.75,72865.11,34.1,-0.52103,0.0002,21.93468]
[1779947973834,36.75,72864.23,34.1,-0.5212,0.0002,21.93025]
[1779947974880,36.75,72864.23,34.1,-0.5212,0.0002,21.93025]
[1779947981890,36.75,72864.77,34.1,-0.52109,0.0002,21.93073]
[1779947986925,36.76,72865.03,34.1,-0.52104,0.0002,21.93097]
[1779947989128,36.76,72864.74,34.1,-0.52109,0.0002,21.93072]
[1779947990249,36.76,72866.23,34.1,-0.5208,0.0002,21.93202]
[1779947990314,36.76,72866.23,34.1,-0.5208,0.0002,21.93202]
[1779947990345,36.76,72866.23,34.1,-0.5208,0.0002,21.93202]
[1779947991501,36.76,72866.46,34.1,-0.52075,0.0002,21.93222]
[1779947991516,36.76,72871.49,34.1,-0.51976,0.0002,21.9365]
[1779947996995,36.77,72871.34,34.1,-0.51979,0.0002,21.93639]
[1779948002040,36.77,72867.04,34.1,-0.52063,0.0002,21.93274]
[1779948007076,36.77,72867.46,34.1,-0.52054,0.0002,21.93311]
[1779948012115,36.78,72870.54,34.1,-0.51994,0.0002,21.93574]
[1779948015770,36.78,72865.59,34.1,-0.52091,0.0002,21.93151]
[1779948021180,36.78,72861.59,34.1,-0.52169,0.0002,21.928]
[1779948026336,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026338,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026375,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026414,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026451,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026545,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948026783,36.78,72863.28,34.1,-0.52136,0.0002,21.9295]
[1779948027222,36.78,72849.04,34.1,-0.52416,0.0002,21.91642]
[1779948028229,36.79,72848.53,34.1,-0.52426,0.0002,21.91593]
[1779948033264,36.79,72849.8,34.1,-0.52401,0.0002,21.91349]
[1779948034412,36.79,72849.8,34.1,-0.52401,0.0002,21.91349]
[1779948034428,36.79,72849.8,34.1,-0.52401,0.0002,21.91349]
[1779948034919,36.79,72849.52,34.1,-0.52406,0.0002,21.91323]
[1779948035278,36.79,72854.99,34.1,-0.52299,0.0002,21.91837]
[1779948037800,36.79,72856.27,34.1,-0.52273,0.0002,21.91955]
[1779948037901,36.79,72855.97,34.1,-0.52279,0.0002,21.91927]
[1779948039306,36.79,72851.71,34.1,-0.52363,0.0002,21.91531]
[1779948041004,36.8,72850.04,34.1,-0.52396,0.0002,21.91373]
[1779948041516,36.8,72850.04,34.1,-0.52396,0.0002,21.91373]
[1779948041717,36.8,72850.04,34.1,-0.52396,0.0002,21.91373]
[1779948047361,36.8,72849.13,34.1,-0.52413,0.0002,21.91287]
[1779948052397,36.8,72849.08,34.1,-0.52414,0.0002,21.91284]
[1779948057435,36.81,72848.47,34.1,-0.52425,0.0002,21.91227]
[1779948062470,36.81,72848.48,34.1,-0.52425,0.0002,21.9123]
[1779948064403,36.81,72849.36,34.1,-0.52407,0.0002,21.91314]
[1779948064862,36.81,72849.36,34.1,-0.52407,0.0002,21.91314]
[1779948065569,36.81,72848.54,34.1,-0.52423,0.0002,21.91236]
[1779948065739,36.81,72848.54,34.1,-0.52423,0.0002,21.91236]
[1779948065740,36.81,72853.83,34.1,-0.52319,0.0002,21.91736]
[1779948066771,36.82,72867.64,34.1,-0.52048,0.0002,21.9297]
[1779948067029,36.82,72867.64,34.1,-0.52048,0.0002,21.9297]
[1779948067859,36.82,72867.64,34.1,-0.52048,0.0002,21.9297]
[1779948069368,36.82,72871.17,34.1,-0.51978,0.0002,21.93269]
[1779948072729,36.82,72875.68,34.1,-0.5189,0.0002,21.93642]
[1779948072747,36.82,72875.68,34.1,-0.5189,0.0002,21.93642]
[1779948072788,36.82,72875.68,34.1,-0.5189,0.0002,21.93642]
[1779948072815,36.82,72877.25,34.1,-0.51859,0.0002,21.93769]
[1779948073191,36.82,72877.25,34.1,-0.51859,0.0002,21.93769]
[1779948073541,36.82,72877.25,34.1,-0.51859,0.0002,21.93769]
[1779948073548,36.82,72882.12,34.1,-0.51763,0.0002,21.94155]
[1779948076118,36.82,72884.58,34.1,-0.51714,0.0002,21.94345]
[1779948078585,36.82,72890.02,34.1,-0.51607,0.0002,21.94754]
[1779948078949,36.82,72890.02,34.1,-0.51607,0.0002,21.94754]
[1779948079700,36.82,72890.02,34.1,-0.51607,0.0002,21.94754]
[1779948080599,36.82,72896.77,34.1,-0.51475,0.0002,21.9524]
[1779948082769,36.82,72897.16,34.1,-0.51467,0.0002,21.95267]
[1779948083620,36.82,72889.37,34.1,-0.5162,0.0002,21.94706]
[1779948086966,36.82,72888.47,34.1,-0.51638,0.0002,21.94639]
[1779948087233,36.82,72888.47,34.1,-0.51638,0.0002,21.94639]
[1779948093692,36.82,72890.87,34.1,-0.51591,0.0002,21.94449]
[1779948098727,36.81,72892.13,34.1,-0.51567,0.0002,21.94541]
[1779948103548,36.81,72891.68,34.1,-0.51576,0.0002,21.94508]
[1779948108946,36.81,72892.05,34.1,-0.51569,0.0002,21.94535]
[1779948116091,36.81,72891.44,34.1,-0.51581,0.0002,21.9449]
[1779948117600,36.81,72893.13,34.1,-0.51548,0.0002,21.94613]
[1779948118869,36.81,72883.94,34.1,-0.51728,0.0002,21.93927]
[1779948119329,36.81,72883.94,34.1,-0.51728,0.0002,21.93927]
[1779948119648,36.81,72883.94,34.1,-0.51728,0.0002,21.93927]
[1779948119687,36.81,72883.94,34.1,-0.51728,0.0002,21.93927]
[1779948119876,36.81,72883.68,34.1,-0.51733,0.0002,21.93907]
[1779948120595,36.81,72883.68,34.1,-0.51733,0.0002,21.93907]
[1779948120883,36.81,72884.1,34.1,-0.51725,0.0002,21.9394]
[1779948122322,36.81,72882.89,34.1,-0.51749,0.0002,21.93846]
[1779948122897,36.81,72887.45,34.1,-0.51659,0.0002,21.94194]
[1779948123298,36.81,72887.45,34.1,-0.51659,0.0002,21.94194]
[1779948123302,36.81,72887.45,34.1,-0.51659,0.0002,21.94194]
[1779948123353,36.81,72887.45,34.1,-0.51659,0.0002,21.94194]
[1779948123904,36.81,72891.96,34.1,-0.51571,0.0002,21.94528]
[1779948124451,36.81,72891.96,34.1,-0.51571,0.0002,21.94528]
[1779948124454,36.81,72891.96,34.1,-0.51571,0.0002,21.94528]
[1779948124877,36.81,72891.96,34.1,-0.51571,0.0002,21.94528]
[1779948126424,36.81,72894.74,34.1,-0.51516,0.0002,21.94728]
[1779948128624,36.81,72898.01,34.1,-0.51452,0.0002,21.94958]
[1779948128800,36.81,72898.01,34.1,-0.51452,0.0002,21.94958]
[1779948133974,36.8,72899.06,34.1,-0.51431,0.0002,21.9503]
[1779948135554,36.8,72898.49,34.1,-0.51443,0.0002,21.94991]
[1779948138730,36.8,72892.95,34.1,-0.51552,0.0002,21.94599]
[1779948138744,36.8,72892.95,34.1,-0.51552,0.0002,21.94599]
[1779948138748,36.8,72892.95,34.1,-0.51552,0.0002,21.94599]
[1779948138796,36.8,72892.95,34.1,-0.51552,0.0002,21.94599]
[1779948138803,36.8,72892.95,34.1,-0.51552,0.0002,21.94599]
[1779948140022,36.8,72887.99,34.1,-0.51649,0.0002,21.94234]
[1779948145472,36.8,72883.95,34.1,-0.51729,0.0002,21.93927]
[1779948145473,36.8,72883.95,34.1,-0.51729,0.0002,21.93927]
[1779948145554,36.8,72883.95,34.1,-0.51729,0.0002,21.93927]
[1779948146259,36.8,72884.38,34.1,-0.5172,0.0002,21.9396]
[1779948147497,36.8,72884.13,34.1,-0.51725,0.0002,21.93941]
[1779948147572,36.8,72878.65,34.1,-0.51833,0.0002,21.93511]
[1779948149520,36.8,72877.52,34.1,-0.51855,0.0002,21.9342]
[1779948149542,36.8,72878.19,34.1,-0.51842,0.0002,21.93474]
[1779948155166,36.8,72876.93,34.1,-0.51867,0.0002,21.93006]
[1779948163353,36.81,72874.7,34.1,-0.51911,0.0002,21.92825]
[1779948163366,36.81,72874.7,34.1,-0.51911,0.0002,21.92825]
[1779948163374,36.81,72874.7,34.1,-0.51911,0.0002,21.92825]
[1779948164185,36.81,72882.82,34.1,-0.51751,0.0002,21.93474]
[1779948166638,36.81,72884.56,34.1,-0.51717,0.0002,21.93608]
[1779948167884,36.81,72884.78,34.1,-0.51712,0.0002,21.93625]
[1779948171527,36.81,72885.31,34.1,-0.51702,0.0002,21.93666]
[1779948172240,36.81,72891.07,34.1,-0.51588,0.0002,21.94096]
[1779948173388,36.81,72891.07,34.1,-0.51588,0.0002,21.94096]
[1779948178840,36.81,72895.43,34.1,-0.51503,0.0002,21.9441]
[1779948181136,36.81,72892.02,34.1,-0.5157,0.0002,21.94165]
[1779948181221,36.81,72892.02,34.1,-0.5157,0.0002,21.94165]
[1779948181307,36.81,72882.86,34.1,-0.5175,0.0002,21.93476]
[1779948182436,36.81,72882.86,34.1,-0.5175,0.0002,21.93476]
[1779948182475,36.81,72881.91,34.1,-0.51769,0.0002,21.93402]
[1779948183261,36.81,72881.91,34.1,-0.51769,0.0002,21.93402]
[1779948183321,36.81,72880.77,34.1,-0.51791,0.0002,21.93313]
[1779948186068,36.81,72880.37,34.1,-0.51799,0.0002,21.93282]
[1779948191376,36.81,72881.49,34.1,-0.51777,0.0002,21.9337]
[1779948194256,36.81,72883.81,34.1,-0.51731,0.0002,21.9355]
[1779948195582,36.81,72880.94,34.1,-0.51788,0.0002,21.93327]
[1779948195668,36.81,72881.18,34.1,-0.51783,0.0002,21.93346]
[1779948196374,36.81,72881.18,34.1,-0.51783,0.0002,21.93346]
[1779948196412,36.81,72879.22,34.1,-0.51822,0.0002,21.93191]
[1779948204468,36.81,72878.56,34.1,-0.51834,0.0002,21.93139]
[1779948209795,36.81,72878.73,34.1,-0.51831,0.0002,21.93153]
[1779948210510,36.81,72878.88,34.1,-0.51828,0.0002,21.93165]
[1779948210644,36.81,72878.88,34.1,-0.51828,0.0002,21.93165]
[1779948210733,36.81,72885.26,34.1,-0.51702,0.0002,21.93663]
[1779948211159,36.81,72885.26,34.1,-0.51702,0.0002,21.93663]
[1779948211691,36.81,72891.14,34.1,-0.51587,0.0002,21.93735]
[1779948212658,36.81,72891.14,34.1,-0.51587,0.0002,21.93735]
[1779948218566,36.81,72891.24,34.1,-0.51585,0.0002,21.93742]
[1779948220416,36.81,72889.94,34.1,-0.51611,0.0002,21.93647]
[1779948225615,36.81,72891.69,34.1,-0.51576,0.0002,21.93775]
[1779948228154,36.81,72892.21,34.1,-0.51566,0.0002,21.93813]
[1779948228639,36.81,72892.21,34.1,-0.51566,0.0002,21.93813]
[1779948229643,36.81,72900.29,34.1,-0.51407,0.0002,21.94382]
[1779948234409,36.81,72902.17,34.1,-0.5137,0.0002,21.94509]
[1779948239468,36.81,72903.06,34.1,-0.51353,0.0002,21.94568]
[1779948245760,36.8,72903.71,34.1,-0.51341,0.0002,21.94611]
[1779948248848,36.8,72904.17,34.1,-0.51332,0.0002,21.94642]
[1779948255121,36.8,72902.65,34.1,-0.51362,0.0002,21.9454]
[1779948263828,36.79,72902.47,34.1,-0.51366,0.0002,21.94527]
[1779948264304,36.79,72901.62,34.1,-0.51382,0.0002,21.9447]
[1779948268420,36.79,72901.24,34.1,-0.5139,0.0002,21.94444]
[1779948268925,36.79,72896.01,34.1,-0.51493,0.0002,21.94081]
[1779948270398,36.79,72894.22,34.1,-0.51528,0.0002,21.93954]
[1779948271018,36.79,72894.22,34.1,-0.51528,0.0002,21.93954]
[1779948271025,36.79,72894.22,34.1,-0.51528,0.0002,21.93954]
[1779948271153,36.79,72895.64,34.1,-0.51501,0.0002,21.93688]
[1779948271364,36.79,72895.64,34.1,-0.51501,0.0002,21.93688]
[1779948271460,36.79,72895.64,34.1,-0.51501,0.0002,21.93688]
[1779948271469,36.79,72895.64,34.1,-0.51501,0.0002,21.93688]
[1779948271945,36.79,72906.69,34.1,-0.51283,0.0002,21.94439]
[1779948273654,36.79,72907.33,34.1,-0.51271,0.0002,21.9448]
[1779948278993,36.78,72906.45,34.1,-0.51288,0.0002,21.94422]
[1779948284029,36.78,72907.87,34.1,-0.5126,0.0002,21.94514]
[1779948284781,36.78,72907.87,34.1,-0.5126,0.0002,21.94514]
[1779948285965,36.78,72908.84,34.1,-0.51241,0.0002,21.94576]
[1779948291079,36.78,72908.35,34.1,-0.51251,0.0002,21.94544]
[1779948293675,36.78,72908.25,34.1,-0.51253,0.0002,21.94538]
[1779948300142,36.77,72906.05,34.1,-0.51297,0.0002,21.94395]
[1779948301500,36.77,72906.02,34.1,-0.51298,0.0002,21.94393]
[1779948302541,36.77,72905.87,34.1,-0.51301,0.0002,21.94383]
[1779948310214,36.77,72905.74,34.1,-0.51303,0.0002,21.94374]
[1779948315249,36.76,72906.78,34.1,-0.51283,0.0002,21.94441]
[1779948318900,36.76,72907.39,34.1,-0.51271,0.0002,21.94481]
[1779948320170,36.76,72907.29,34.1,-0.51273,0.0002,21.94474]
[1779948334382,36.75,72906.75,34.1,-0.51285,0.0002,21.94071]
[1779948340080,36.75,72906.73,34.1,-0.51285,0.0002,21.9407]
[1779948345459,36.75,72908.29,34.1,-0.51255,0.0002,21.9417]
[1779948353290,36.75,72908.97,34.1,-0.51241,0.0002,21.94214]
[1779948353293,36.75,72908.97,34.1,-0.51241,0.0002,21.94214]
[1779948358550,36.74,72909.57,34.1,-0.5123,0.0002,21.94252]
[1779948363586,36.74,72910.0,34.1,-0.51221,0.0002,21.94279]
[1779948368621,36.74,72910.27,34.1,-0.51216,0.0002,21.94295]
[1779948373817,36.74,72909.78,34.1,-0.51226,0.0002,21.94264]
[1779948373843,36.74,72909.78,34.1,-0.51226,0.0002,21.94264]
[1779948377684,36.74,72903.5,34.1,-0.5135,0.0002,21.93855]
[1779948378323,36.74,72903.5,34.1,-0.5135,0.0002,21.93855]
[1779948383726,36.73,72907.62,34.1,-0.51269,0.0002,21.94125]
[1779948386416,36.73,72907.56,34.1,-0.5127,0.0002,21.94121]
[1779948386486,36.73,72907.56,34.1,-0.5127,0.0002,21.94121]
[1779948386514,36.73,72907.56,34.1,-0.5127,0.0002,21.94121]
[1779948388672,36.73,72903.23,34.1,-0.51356,0.0002,21.93836]
[1779948388684,36.73,72903.23,34.1,-0.51356,0.0002,21.93836]
[1779948388856,36.73,72903.23,34.1,-0.51356,0.0002,21.93836]
[1779948388894,36.73,72903.23,34.1,-0.51356,0.0002,21.93836]
[1779948389770,36.73,72893.49,34.1,-0.51548,0.0002,21.93158]
[1779948392791,36.73,72886.68,34.1,-0.51683,0.0002,21.92287]
[1779948394781,36.73,72886.69,34.1,-0.51682,0.0002,21.92288]
[1779948394819,36.73,72886.69,34.1,-0.51682,0.0002,21.92288]
[1779948394827,36.73,72886.69,34.1,-0.51682,0.0002,21.92288]
[1779948394996,36.73,72886.69,34.1,-0.51682,0.0002,21.92288]
[1779948395821,36.73,72877.24,34.1,-0.51869,0.0002,21.91547]
[1779948396274,36.73,72877.24,34.1,-0.51869,0.0002,21.91547]
[1779948396827,36.73,72876.74,34.1,-0.51879,0.0002,21.91507]
[1779948397654,36.73,72876.74,34.1,-0.51879,0.0002,21.91507]
[1779948398292,36.73,72876.74,34.1,-0.51879,0.0002,21.91507]
[1779948397835,36.73,72876.15,34.1,-0.5189,0.0002,21.91459]
[1779948398307,36.73,72876.15,34.1,-0.5189,0.0002,21.91459]
[1779948398555,36.73,72876.15,34.1,-0.5189,0.0002,21.91459]
[1779948398842,36.73,72862.88,34.1,-0.52152,0.0002,21.9033]
[1779948401863,36.73,72859.39,34.1,-0.52221,0.0002,21.90018]
[1779948405022,36.73,72859.73,34.1,-0.52214,0.0002,21.90049]
[1779948405931,36.73,72859.63,34.1,-0.52216,0.0002,21.9004]
[1779948406032,36.73,72862.67,34.1,-0.52156,0.0002,21.90312]
[1779948408784,36.73,72861.6,34.1,-0.52177,0.0002,21.90216]
[1779948408834,36.73,72861.6,34.1,-0.52177,0.0002,21.90216]
[1779948408912,36.73,72860.21,34.1,-0.52205,0.0002,21.90091]
[1779948409919,36.73,72855.74,34.1,-0.52293,0.0002,21.89684]
[1779948414954,36.73,72856.43,34.1,-0.52279,0.0002,21.89747]
[1779948419989,36.73,72856.85,34.1,-0.52271,0.0002,21.89786]
[1779948422079,36.73,72857.05,34.1,-0.52267,0.0002,21.89805]
[1779948423013,36.73,72865.3,34.1,-0.52104,0.0002,21.90543]
[1779948423687,36.73,72865.3,34.1,-0.52104,0.0002,21.90543]
[1779948423713,36.73,72865.3,34.1,-0.52104,0.0002,21.90543]
[1779948424708,36.73,72861.62,34.1,-0.52177,0.0002,21.90218]
[1779948426035,36.73,72859.68,34.1,-0.52215,0.0002,21.90043]
[1779948426918,36.73,72862.63,34.1,-0.52157,0.0002,21.90308]
[1779948427042,36.73,72865.28,34.1,-0.52105,0.0002,21.90541]
[1779948428305,36.73,72865.28,34.1,-0.52105,0.0002,21.90541]
[1779948429057,36.73,72866.38,34.1,-0.52083,0.0002,21.90636]
[1779948431756,36.73,72865.94,34.1,-0.52092,0.0002,21.90598]
[1779948432078,36.73,72866.26,34.1,-0.52086,0.0002,21.90626]
[1779948434542,36.73,72866.39,34.1,-0.52083,0.0002,21.90636]
[1779948438120,36.72,72871.56,34.1,-0.51982,0.0002,21.91076]
[1779948440772,36.72,72872.85,34.1,-0.51956,0.0002,21.91184]
[1779948443085,36.72,72874.06,34.1,-0.51932,0.0002,21.91285]
[1779948446170,36.72,72874.58,34.1,-0.51922,0.0002,21.91328]
[1779948447889,36.73,72875.35,34.1,-0.51907,0.0002,21.91392]
[1779948447918,36.73,72875.35,34.1,-0.51907,0.0002,21.91392]
[1779948448315,36.73,72875.35,34.1,-0.51907,0.0002,21.91392]
[1779948448190,36.73,72879.72,34.1,-0.5182,0.0002,21.91745]
[1779948448383,36.73,72879.72,34.1,-0.5182,0.0002,21.91745]
[1779948449197,36.73,72884.66,34.1,-0.51723,0.0002,21.92132]
[1779948451212,36.73,72888.62,34.1,-0.51645,0.0002,21.92065]
[1779948453475,36.73,72891.18,34.1,-0.51595,0.0002,21.92255]
[1779948459269,36.73,72892.34,34.1,-0.51572,0.0002,21.9234]
[1779948464304,36.73,72891.9,34.1,-0.5158,0.0002,21.92308]
[1779948465758,36.73,72891.9,34.1,-0.5158,0.0002,21.92308]
[1779948470929,36.73,72893.59,34.1,-0.51547,0.0002,21.92431]
[1779948476240,36.73,72893.81,34.1,-0.51543,0.0002,21.92446]
[1779948477694,36.73,72897.05,34.1,-0.51479,0.0002,21.92677]
[1779948478402,36.73,72902.31,34.1,-0.51375,0.0002,21.93039]
[1779948482915,36.73,72903.0,34.1,-0.51361,0.0002,21.93086]
[1779948483368,36.73,72903.0,34.1,-0.51361,0.0002,21.93086]
[1779948483370,36.73,72903.0,34.1,-0.51361,0.0002,21.93086]
[1779948486248,36.72,72904.98,34.1,-0.51322,0.0002,21.93217]
[1779948486683,36.72,72905.2,34.1,-0.51318,0.0002,21.93232]
[1779948486710,36.72,72905.2,34.1,-0.51318,0.0002,21.93232]
[1779948486773,36.72,72905.2,34.1,-0.51318,0.0002,21.93232]
[1779948487079,36.72,72905.2,34.1,-0.51318,0.0002,21.93232]
[1779948487174,36.72,72910.11,34.1,-0.51221,0.0002,21.93549]
[1779948487454,36.72,72910.11,34.1,-0.51221,0.0002,21.93549]
[1779948491714,36.72,72911.31,34.1,-0.51198,0.0002,21.93625]
[1779948491861,36.72,72911.31,34.1,-0.51198,0.0002,21.93625]
[1779948491867,36.72,72911.31,34.1,-0.51198,0.0002,21.93625]
[1779948491894,36.72,72911.31,34.1,-0.51198,0.0002,21.93625]
[1779948492209,36.72,72911.31,34.1,-0.51198,0.0002,21.93625]
[1779948492714,36.72,72911.28,34.1,-0.51198,0.0002,21.93623]
[1779948492816,36.72,72900.19,34.1,-0.51417,0.0002,21.92894]
[1779948494186,36.72,72900.19,34.1,-0.51417,0.0002,21.92894]
[1779948494252,36.72,72900.19,34.1,-0.51417,0.0002,21.92894]
[1779948494366,36.72,72900.19,34.1,-0.51417,0.0002,21.92894]
[1779948495331,36.72,72898.49,34.1,-0.51451,0.0002,21.92777]
[1779948495332,36.72,72898.49,34.1,-0.51451,0.0002,21.92777]
[1779948498721,36.72,72902.5,34.1,-0.51372,0.0002,21.93051]
[1779948498757,36.72,72902.5,34.1,-0.51372,0.0002,21.93051]
[1779948499904,36.72,72901.02,34.1,-0.51401,0.0002,21.92951]
[1779948501587,36.72,72897.39,34.1,-0.51473,0.0002,21.927]
[1779948501610,36.72,72897.39,34.1,-0.51473,0.0002,21.927]
[1779948501626,36.72,72897.39,34.1,-0.51473,0.0002,21.927]
[1779948503585,36.72,72889.57,34.1,-0.51627,0.0002,21.92135]
[1779948505881,36.72,72889.51,34.1,-0.51628,0.0002,21.9213]
[1779948505887,36.72,72889.51,34.1,-0.51628,0.0002,21.9213]
[1779948506008,36.72,72889.51,34.1,-0.51628,0.0002,21.9213]
[1779948506143,36.72,72889.51,34.1,-0.51628,0.0002,21.9213]
[1779948506582,36.72,72888.59,34.1,-0.51646,0.0002,21.92062]
[1779948506647,36.72,72888.59,34.1,-0.51646,0.0002,21.92062]
[1779948506668,36.72,72875.54,34.1,-0.51904,0.0002,21.91039]
[1779948507618,36.72,72867.64,34.1,-0.5206,0.0002,21.90375]
[1779948508648,36.72,72867.64,34.1,-0.5206,0.0002,21.90375]
[1779948508845,36.72,72862.66,34.1,-0.52158,0.0002,21.8994]
[1779948510251,36.72,72862.66,34.1,-0.52158,0.0002,21.8994]
[1779948511571,36.72,72858.68,34.1,-0.52236,0.0002,21.89583]
[1779948516682,36.71,72859.1,34.1,-0.52229,0.0002,21.89251]
[1779948521718,36.7,72862.02,34.1,-0.52173,0.0002,21.89511]
[1779948525649,36.7,72863.53,34.1,-0.52143,0.0002,21.89644]
[1779948525706,36.7,72863.53,34.1,-0.52143,0.0002,21.89644]
[1779948525775,36.7,72863.53,34.1,-0.52143,0.0002,21.89644]
[1779948525870,36.7,72864.91,34.1,-0.52116,0.0002,21.89765]
[1779948527326,36.7,72871.0,34.1,-0.51996,0.0002,21.90289]
[1779948532797,36.7,72871.37,34.1,-0.51988,0.0002,21.9032]
[1779948534151,36.7,72871.37,34.1,-0.51988,0.0002,21.9032]
[1779948534188,36.7,72873.06,34.1,-0.51955,0.0002,21.90462]
[1779948535290,36.7,72866.3,34.1,-0.52088,0.0002,21.89887]
[1779948536059,36.7,72866.3,34.1,-0.52088,0.0002,21.89887]
[1779948536139,36.7,72860.8,34.1,-0.52197,0.0002,21.89401]
[1779948541860,36.7,72860.86,34.1,-0.52196,0.0002,21.89406]
[1779948546895,36.7,72858.24,34.1,-0.52247,0.0002,21.8917]
[1779948551930,36.7,72861.92,34.1,-0.52175,0.0002,21.89502]
[1779948552504,36.7,72861.92,34.1,-0.52175,0.0002,21.89502]
[1779948552623,36.7,72861.92,34.1,-0.52175,0.0002,21.89502]
[1779948552937,36.7,72865.48,34.1,-0.52104,0.0002,21.89816]
[1779948554115,36.7,72865.48,34.1,-0.52104,0.0002,21.89816]
[1779948554950,36.7,72877.42,34.1,-0.51868,0.0002,21.90821]
[1779948559986,36.71,72880.11,34.1,-0.51815,0.0002,21.91037]
[1779948565021,36.71,72879.44,34.1,-0.51828,0.0002,21.90985]
[1779948570057,36.71,72878.91,34.1,-0.51838,0.0002,21.90943]
[1779948575091,36.72,72879.06,34.1,-0.51836,0.0002,21.90588]
[1779948580127,36.72,72879.68,34.1,-0.51823,0.0002,21.90638]
[1779948580711,36.72,72879.68,34.1,-0.51823,0.0002,21.90638]
[1779948587141,36.72,72878.33,34.1,-0.5185,0.0002,21.9053]
[1779948592211,36.73,72878.17,34.1,-0.51852,0.0002,21.90518]
[1779948596960,36.73,72878.37,34.1,-0.51848,0.0002,21.90535]
[1779948597246,36.73,72872.7,34.1,-0.5196,0.0002,21.90071]
[1779948599260,36.73,72868.49,34.1,-0.52043,0.0002,21.89716]
[1779948604262,36.73,72871.02,34.1,-0.51993,0.0002,21.89931]
[1779948609333,36.74,72871.23,34.1,-0.51988,0.0002,21.8995]
[1779948613375,36.74,72871.44,34.1,-0.51984,0.0002,21.89968]
[1779948620863,36.74,72871.88,34.1,-0.51975,0.0002,21.90006]
[1779948621418,36.74,72866.8,34.1,-0.52075,0.0002,21.89573]
[1779948626488,36.74,72868.31,34.1,-0.52046,0.0002,21.89703]
[1779948631488,36.74,72869.16,34.1,-0.5203,0.0002,21.89407]
[1779948633260,36.74,72869.03,34.1,-0.52032,0.0002,21.89396]
[1779948638633,36.74,72868.9,34.1,-0.52035,0.0002,21.89385]
[1779948638760,36.74,72868.9,34.1,-0.52035,0.0002,21.89385]
[1779948639544,36.74,72875.91,34.1,-0.51896,0.0002,21.89971]
[1779948644544,36.74,72879.7,34.1,-0.51821,0.0002,21.90277]
[1779948644595,36.75,72879.08,34.1,-0.51833,0.0002,21.90228]
[1779948645533,36.75,72879.08,34.1,-0.51833,0.0002,21.90228]
[1779948648135,36.75,72886.14,34.1,-0.51694,0.0002,21.90779]
[1779948650622,36.75,72892.12,34.1,-0.51576,0.0002,21.91225]
[1779948652206,36.75,72892.12,34.1,-0.51576,0.0002,21.91225]
[1779948652240,36.75,72892.12,34.1,-0.51576,0.0002,21.91225]
[1779948652710,36.75,72891.99,34.1,-0.51578,0.0002,21.91215]
[1779948653127,36.75,72877.4,34.1,-0.51866,0.0002,21.90093]
[1779948654166,36.75,72877.4,34.1,-0.51866,0.0002,21.90093]
[1779948654226,36.75,72875.22,34.1,-0.51909,0.0002,21.89916]
[1779948655023,36.75,72875.22,34.1,-0.51909,0.0002,21.89916]
[1779948655071,36.75,72870.25,34.1,-0.52007,0.0002,21.89502]
[1779948661011,36.75,72870.21,34.1,-0.52008,0.0002,21.895]
[1779948661040,36.75,72870.21,34.1,-0.52008,0.0002,21.895]
[1779948662830,36.75,72876.08,34.1,-0.51892,0.0002,21.89988]
[1779948663241,36.75,72876.08,34.1,-0.51892,0.0002,21.89988]
[1779948664906,36.75,72876.65,34.1,-0.51881,0.0002,21.90034]
[1779948670765,36.76,72878.69,34.1,-0.5184,0.0002,21.90199]
[1779948675800,36.76,72878.22,34.1,-0.51849,0.0002,21.90162]
[1779948680835,36.76,72877.45,34.1,-0.51864,0.0002,21.901]
[1779948685870,36.76,72876.48,34.1,-0.51883,0.0002,21.90022]
[1779948690716,36.77,72874.43,34.1,-0.51923,0.0002,21.89855]
[1779948690795,36.77,72874.43,34.1,-0.51923,0.0002,21.89855]
[1779948690905,36.77,72871.46,34.1,-0.51982,0.0002,21.89608]
[1779948692997,36.77,72870.17,34.1,-0.52008,0.0002,21.89132]
[1779948696511,36.77,72869.18,34.1,-0.52027,0.0002,21.89049]
[1779948699967,36.77,72874.53,34.1,-0.51921,0.0002,21.89497]
[1779948700731,36.77,72874.53,34.1,-0.51921,0.0002,21.89497]
[1779948703185,36.77,72875.29,34.1,-0.51906,0.0002,21.8956]
[1779948703298,36.77,72875.29,34.1,-0.51906,0.0002,21.8956]
[1779948703377,36.78,72875.21,34.1,-0.51908,0.0002,21.89554]
[1779948703996,36.78,72879.46,34.1,-0.51824,0.0002,21.89897]
[1779948704677,36.78,72879.46,34.1,-0.51824,0.0002,21.89897]
[1779948704741,36.78,72879.46,34.1,-0.51824,0.0002,21.89897]
[1779948704980,36.78,72879.46,34.1,-0.51824,0.0002,21.89897]
[1779948705916,36.78,72883.13,34.1,-0.51752,0.0002,21.90185]
[1779948706010,36.78,72890.05,34.1,-0.51615,0.0002,21.9071]
[1779948708170,36.78,72890.49,34.1,-0.51606,0.0002,21.90742]
[1779948711046,36.78,72885.39,34.1,-0.51707,0.0002,21.9036]
[1779948711615,36.78,72885.39,34.1,-0.51707,0.0002,21.9036]
[1779948711630,36.78,72885.39,34.1,-0.51707,0.0002,21.9036]
[1779948713485,36.78,72881.72,34.1,-0.51779,0.0002,21.90076]
[1779948713512,36.78,72881.72,34.1,-0.51779,0.0002,21.90076]
[1779948713653,36.78,72879.83,34.1,-0.51816,0.0002,21.89927]
[1779948714051,36.78,72879.83,34.1,-0.51816,0.0002,21.89927]
[1779948715075,36.78,72874.76,34.1,-0.51916,0.0002,21.89517]
[1779948720110,36.78,72873.13,34.1,-0.51948,0.0002,21.89384]
[1779948725145,36.79,72874.75,34.1,-0.51916,0.0002,21.89518]
[1779948726723,36.79,72875.67,34.1,-0.51898,0.0002,21.89593]
[1779948726765,36.79,72875.67,34.1,-0.51898,0.0002,21.89593]
[1779948726789,36.79,72875.67,34.1,-0.51898,0.0002,21.89593]
[1779948731875,36.79,72882.75,34.1,-0.51758,0.0002,21.90158]
[1779948733992,36.79,72883.51,34.1,-0.51743,0.0002,21.90217]
[1779948739290,36.79,72887.04,34.1,-0.51673,0.0002,21.90488]
[1779948744325,36.79,72891.33,34.1,-0.51589,0.0002,21.90807]
[1779948749360,36.79,72890.46,34.1,-0.51606,0.0002,21.90743]
[1779948754395,36.79,72889.62,34.1,-0.51623,0.0002,21.90313]
[1779948759430,36.79,72889.2,34.1,-0.51631,0.0002,21.90282]
[1779948764465,36.79,72888.6,34.1,-0.51643,0.0002,21.90237]
[1779948769500,36.8,72886.31,34.1,-0.51688,0.0002,21.90065]
[1779948772506,36.8,72886.11,34.1,-0.51692,0.0002,21.9005]
[1779948774612,36.8,72888.91,34.1,-0.51636,0.0002,21.90261]
[1779948777868,36.8,72887.73,34.1,-0.5166,0.0002,21.90173]
[1779948777917,36.8,72887.73,34.1,-0.5166,0.0002,21.90173]
[1779948778097,36.8,72887.73,34.1,-0.5166,0.0002,21.90173]
[1779948778563,36.8,72873.18,34.1,-0.51947,0.0002,21.89023]
[1779948779570,36.8,72871.2,34.1,-0.51985,0.0002,21.88858]
[1779948780459,36.8,72871.2,34.1,-0.51985,0.0002,21.88858]
[1779948780577,36.8,72871.32,34.1,-0.51983,0.0002,21.88868]
[1779948781175,36.8,72871.32,34.1,-0.51983,0.0002,21.88868]
[1779948781584,36.8,72871.46,34.1,-0.5198,0.0002,21.8888]
[1779948786619,36.8,72870.95,34.1,-0.5199,0.0002,21.88839]
[1779948791654,36.81,72868.44,34.1,-0.52039,0.0002,21.88627]
[1779948795818,36.81,72871.27,34.1,-0.51983,0.0002,21.88867]
[1779948795960,36.81,72871.27,34.1,-0.51983,0.0002,21.88867]
[1779948796689,36.81,72861.05,34.1,-0.52184,0.0002,21.87982]
[1779948799277,36.81,72853.87,34.1,-0.52326,0.0002,21.87327]
[1779948804745,36.81,72854.11,34.1,-0.52321,0.0002,21.87349]
[1779948809780,36.81,72851.62,34.1,-0.5237,0.0002,21.87116]
[1779948814815,36.81,72851.72,34.1,-0.52369,0.0002,21.86757]
[1779948819851,36.81,72851.6,34.1,-0.52371,0.0002,21.86745]
[1779948824886,36.81,72851.69,34.1,-0.5237,0.0002,21.86753]
[1779948827775,36.81,72851.41,34.1,-0.52375,0.0002,21.86727]
[1779948827907,36.81,72841.9,34.1,-0.52563,0.0002,21.85804]
[1779948828966,36.81,72841.9,34.1,-0.52563,0.0002,21.85804]
[1779948834963,36.81,72841.3,34.1,-0.52575,0.0002,21.85744]
[1779948839299,36.81,72843.21,34.1,-0.52537,0.0002,21.85934]
[1779948839324,36.81,72843.21,34.1,-0.52537,0.0002,21.85934]
[1779948839357,36.81,72843.21,34.1,-0.52537,0.0002,21.85934]
[1779948841008,36.8,72847.49,34.1,-0.52453,0.0002,21.86352]
[1779948846043,36.8,72848.3,34.1,-0.52437,0.0002,21.86429]
[1779948851078,36.8,72850.34,34.1,-0.52397,0.0002,21.86624]
[1779948856113,36.8,72848.82,34.1,-0.52427,0.0002,21.86478]
[1779948861148,36.8,72849.98,34.1,-0.52404,0.0002,21.86588]
[1779948866183,36.79,72850.0,34.1,-0.52404,0.0002,21.8659]
[1779948871218,36.79,72849.76,34.1,-0.5241,0.0002,21.86198]
[1779948876253,36.79,72848.35,34.1,-0.52438,0.0002,21.86063]
[1779948881288,36.79,72848.98,34.1,-0.52425,0.0002,21.86122]
[1779948886323,36.79,72849.51,34.1,-0.52415,0.0002,21.86173]
[1779948888435,36.79,72849.47,34.1,-0.52416,0.0002,21.86169]
[1779948888479,36.79,72849.47,34.1,-0.52416,0.0002,21.86169]
[1779948888587,36.79,72849.47,34.1,-0.52416,0.0002,21.86169]
[1779948888616,36.79,72849.47,34.1,-0.52416,0.0002,21.86169]
[1779948888997,36.79,72848.91,34.1,-0.52427,0.0002,21.86115]
[1779948889690,36.79,72848.91,34.1,-0.52427,0.0002,21.86115]
[1779948889748,36.79,72855.26,34.1,-0.52302,0.0002,21.86713]
[1779948890332,36.79,72855.26,34.1,-0.52302,0.0002,21.86713]
[1779948890742,36.78,72860.46,34.1,-0.52199,0.0002,21.87186]
[1779948891467,36.78,72860.46,34.1,-0.52199,0.0002,21.87186]
[1779948891523,36.78,72860.46,34.1,-0.52199,0.0002,21.87186]
[1779948891568,36.78,72868.52,34.1,-0.52041,0.0002,21.87892]
[1779948891916,36.78,72868.52,34.1,-0.52041,0.0002,21.87892]
[1779948893059,36.78,72870.89,34.1,-0.51994,0.0002,21.88093]
[1779948893196,36.78,72870.89,34.1,-0.51994,0.0002,21.88093]
[1779948893496,36.78,72870.89,34.1,-0.51994,0.0002,21.88093]
[1779948893598,36.78,72878.47,34.1,-0.51844,0.0002,21.88715]
[1779948897132,36.78,72881.74,34.1,-0.5178,0.0002,21.88975]
[1779948902435,36.78,72881.79,34.1,-0.51779,0.0002,21.88979]
[1779948906934,36.79,72880.51,34.1,-0.51804,0.0002,21.88879]
[1779948907949,36.79,72881.91,34.1,-0.51776,0.0002,21.88989]
[1779948908087,36.79,72881.91,34.1,-0.51776,0.0002,21.88989]
[1779948913515,36.79,72881.02,34.1,-0.51794,0.0002,21.88919]
[1779948919557,36.79,72879.99,34.1,-0.51814,0.0002,21.88838]
[1779948925598,36.79,72880.26,34.1,-0.51809,0.0002,21.88859]
[1779948931126,36.79,72880.4,34.1,-0.51806,0.0002,21.88871]
[1779948931510,36.79,72880.4,34.1,-0.51806,0.0002,21.88871]
[1779948931522,36.79,72880.4,34.1,-0.51806,0.0002,21.88871]
[1779948936772,36.79,72876.16,34.1,-0.5189,0.0002,21.88162]
[1779948936860,36.79,72876.16,34.1,-0.5189,0.0002,21.88162]
[1779948942723,36.78,72877.15,34.1,-0.51871,0.0002,21.88241]
[1779948947758,36.78,72877.03,34.1,-0.51874,0.0002,21.88231]
[1779948951980,36.78,72877.03,34.1,-0.51874,0.0002,21.88231]
[1779948957827,36.77,72877.13,34.1,-0.51872,0.0002,21.88237]
[1779948961480,36.77,72876.76,34.1,-0.5188,0.0002,21.88207]
[1779948966891,36.77,72872.66,34.1,-0.51961,0.0002,21.8787]
[1779948972933,36.77,72873.5,34.1,-0.51944,0.0002,21.87941]
[1779948979264,36.78,72873.05,34.1,-0.51952,0.0002,21.87904]
[1779948980435,36.78,72874.14,34.1,-0.51931,0.0002,21.87995]
[1779948986026,36.78,72875.78,34.1,-0.51898,0.0002,21.8813]
[1779948991061,36.79,72875.34,34.1,-0.51907,0.0002,21.87727]
[1779948996849,36.79,72875.5,34.1,-0.51903,0.0002,21.87741]
[1779948996878,36.79,72875.5,34.1,-0.51903,0.0002,21.87741]
[1779948998109,36.79,72883.92,34.1,-0.51737,0.0002,21.8841]
[1779948999581,36.79,72883.92,34.1,-0.51737,0.0002,21.8841]
[1779949001131,36.79,72888.13,34.1,-0.51654,0.0002,21.88731]
[1779949006165,36.8,72886.74,34.1,-0.51681,0.0002,21.88627]
[1779949008209,36.8,72887.67,34.1,-0.51663,0.0002,21.88697]
[1779949009187,36.8,72881.92,34.1,-0.51776,0.0002,21.88256]
[1779949012086,36.8,72879.52,34.1,-0.51824,0.0002,21.88067]
[1779949013427,36.8,72879.52,34.1,-0.51823,0.0002,21.88067]
[1779949015234,36.8,72878.75,34.1,-0.51839,0.0002,21.88005]
[1779949015247,36.8,72878.75,34.1,-0.51839,0.0002,21.88005]
[1779949017243,36.8,72883.86,34.1,-0.51738,0.0002,21.88407]
[1779949018332,36.8,72883.86,34.1,-0.51738,0.0002,21.88407]
[1779949020264,36.8,72888.13,34.1,-0.51653,0.0002,21.88732]
[1779949025296,36.8,72889.44,34.1,-0.51627,0.0002,21.8883]
[1779949025845,36.8,72889.44,34.1,-0.51627,0.0002,21.8883]
[1779949029070,36.8,72890.2,34.1,-0.51612,0.0002,21.88887]
[1779949033931,36.8,72888.78,34.1,-0.5164,0.0002,21.88781]
[1779949039663,36.8,72890.35,34.1,-0.51609,0.0002,21.88898]
[1779949044948,36.8,72886.85,34.1,-0.51678,0.0002,21.88637]
[1779949045556,36.8,72886.84,34.1,-0.51679,0.0002,21.88636]
[1779949045639,36.8,72886.84,34.1,-0.51679,0.0002,21.88636]
[1779949045651,36.8,72886.84,34.1,-0.51679,0.0002,21.88636]
[1779949045683,36.8,72886.84,34.1,-0.51679,0.0002,21.88636]
[1779949046554,36.81,72884.11,34.1,-0.51732,0.0002,21.88427]
[1779949046579,36.81,72884.11,34.1,-0.51732,0.0002,21.88427]
[1779949046655,36.81,72870.05,34.1,-0.5201,0.0002,21.87291]
[1779949047718,36.81,72870.05,34.1,-0.5201,0.0002,21.87291]
[1779949047758,36.8,72856.6,34.1,-0.52275,0.0002,21.86105]
[1779949051949,36.8,72857.33,34.1,-0.52261,0.0002,21.86172]
[1779949052780,36.8,72857.33,34.1,-0.52261,0.0002,21.86172]
[1779949053557,36.8,72857.41,34.1,-0.5226,0.0002,21.8581]
[1779949055740,36.8,72857.41,34.1,-0.5226,0.0002,21.8581]
[1779949056254,36.8,72858.45,34.1,-0.5224,0.0002,21.85903]
[1779949061592,36.79,72859.58,34.1,-0.52218,0.0002,21.86003]
[1779949066627,36.78,72859.95,34.1,-0.52212,0.0002,21.86034]
[1779949071662,36.77,72860.25,34.1,-0.52207,0.0002,21.86058]
[1779949075404,36.76,72860.02,34.1,-0.52212,0.0002,21.86036]
[1779949075690,36.76,72863.86,34.1,-0.52136,0.0002,21.86377]
[1779949077515,36.76,72865.66,34.1,-0.52101,0.0002,21.86535]
[1779949077573,36.76,72865.66,34.1,-0.52101,0.0002,21.86535]
[1779949078573,36.76,72867.65,34.1,-0.52062,0.0002,21.86706]
[1779949078773,36.75,72878.06,34.1,-0.51856,0.0002,21.87573]
[1779949079278,36.75,72878.06,34.1,-0.51856,0.0002,21.87573]
[1779949081542,36.75,72881.22,34.1,-0.51794,0.0002,21.87825]
[1779949088781,36.76,72881.17,34.1,-0.51795,0.0002,21.87821]
[1779949091065,36.76,72881.17,34.1,-0.51795,0.0002,21.87821]
[1779949091802,36.76,72886.09,34.1,-0.51697,0.0002,21.88203]
[1779949096837,36.76,72887.44,34.1,-0.51671,0.0002,21.88305]
[1779949098444,36.76,72888.21,34.1,-0.51655,0.0002,21.88363]
[1779949100410,36.76,72888.18,34.1,-0.51656,0.0002,21.88361]
[1779949101513,36.76,72888.14,34.1,-0.51657,0.0002,21.88358]
[1779949103818,36.76,72892.87,34.1,-0.51563,0.0002,21.88707]
[1779949105832,36.76,72893.08,34.1,-0.51559,0.0002,21.88722]
[1779949106527,36.76,72893.98,34.1,-0.51541,0.0002,21.88787]
[1779949106848,36.76,72893.98,34.1,-0.51541,0.0002,21.88787]
[1779949107901,36.76,72890.11,34.1,-0.51618,0.0002,21.88505]
[1779949108052,36.76,72887.88,34.1,-0.51662,0.0002,21.88339]
[1779949110147,36.76,72890.81,34.1,-0.51604,0.0002,21.88557]
[1779949112261,36.76,72890.72,34.1,-0.51606,0.0002,21.88182]
[1779949116978,36.76,72895.52,34.1,-0.51511,0.0002,21.8853]
[1779949117125,36.76,72895.52,34.1,-0.51511,0.0002,21.8853]
[1779949117269,36.76,72895.52,34.1,-0.51511,0.0002,21.8853]
[1779949123020,36.76,72898.28,34.1,-0.51457,0.0002,21.88724]
[1779949126105,36.76,72898.28,34.1,-0.51457,0.0002,21.88724]
[1779949126289,36.76,72898.28,34.1,-0.51457,0.0002,21.88724]
[1779949126785,36.76,72898.28,34.1,-0.51457,0.0002,21.88724]
[1779949127720,36.76,72898.28,34.1,-0.51457,0.0002,21.88723]
[1779949133041,36.76,72896.74,34.1,-0.51487,0.0002,21.88616]
[1779949134099,36.76,72901.47,34.1,-0.51394,0.0002,21.88943]
[1779949137743,36.76,72900.31,34.1,-0.51417,0.0002,21.88863]
[1779949137808,36.76,72900.31,34.1,-0.51417,0.0002,21.88863]
[1779949138222,36.76,72900.45,34.1,-0.51414,0.0002,21.88873]
[1779949144169,36.75,72906.63,34.1,-0.51292,0.0002,21.89286]
[1779949149204,36.75,72908.55,34.1,-0.51255,0.0002,21.8941]
[1779949154240,36.75,72908.02,34.1,-0.51265,0.0002,21.89375]
[1779949159275,36.75,72909.3,34.1,-0.5124,0.0002,21.89457]
[1779949164310,36.75,72909.35,34.1,-0.51239,0.0002,21.8946]
[1779949169345,36.75,72910.07,34.1,-0.51225,0.0002,21.89506]
[1779949174821,36.75,72908.79,34.1,-0.51251,0.0002,21.89056]
[1779949174864,36.75,72908.79,34.1,-0.51251,0.0002,21.89056]
[1779949174891,36.75,72908.79,34.1,-0.51251,0.0002,21.89056]
[1779949175386,36.74,72894.48,34.1,-0.51534,0.0002,21.88085]
[1779949176394,36.74,72895.44,34.1,-0.51515,0.0002,21.88153]
[1779949181429,36.74,72894.64,34.1,-0.5153,0.0002,21.88096]
[1779949183606,36.74,72895.26,34.1,-0.51518,0.0002,21.88141]
[1779949183721,36.74,72895.26,34.1,-0.51518,0.0002,21.88141]
[1779949184450,36.74,72885.45,34.1,-0.51712,0.0002,21.87415]
[1779949185204,36.74,72885.45,34.1,-0.51712,0.0002,21.87415]
[1779949185298,36.74,72885.45,34.1,-0.51712,0.0002,21.87415]
[1779949186621,36.74,72887.45,34.1,-0.51672,0.0002,21.87567]
[1779949191356,36.75,72885.39,34.1,-0.51713,0.0002,21.87411]
[1779949191456,36.75,72885.39,34.1,-0.51713,0.0002,21.87411]
[1779949192508,36.75,72876.51,34.1,-0.51888,0.0002,21.8671]
[1779949193392,36.75,72876.51,34.1,-0.51888,0.0002,21.8671]
[1779949194097,36.75,72876.51,34.1,-0.51888,0.0002,21.8671]
[1779949193514,36.75,72876.77,34.1,-0.51883,0.0002,21.86731]
[1779949194357,36.75,72876.77,34.1,-0.51883,0.0002,21.86731]
[1779949194522,36.75,72879.66,34.1,-0.51826,0.0002,21.86964]
[1779949199648,36.75,72879.52,34.1,-0.51829,0.0002,21.86953]
[1779949201444,36.75,72879.52,34.1,-0.51829,0.0002,21.86953]
[1779949203585,36.75,72886.53,34.1,-0.5169,0.0002,21.87499]
[1779949204682,36.75,72886.53,34.1,-0.5169,0.0002,21.87499]
[1779949204720,36.75,72886.53,34.1,-0.5169,0.0002,21.87499]
[1779949205281,36.75,72887.17,34.1,-0.51677,0.0002,21.87548]
[1779949205291,36.75,72887.17,34.1,-0.51677,0.0002,21.87548]
[1779949205505,36.75,72887.17,34.1,-0.51677,0.0002,21.87548]
[1779949205969,36.75,72887.17,34.1,-0.51677,0.0002,21.87548]
[1779949206068,36.75,72899.76,34.1,-0.51429,0.0002,21.88457]
[1779949206606,36.75,72904.07,34.1,-0.51343,0.0002,21.88749]
[1779949211653,36.75,72902.65,34.1,-0.51372,0.0002,21.88654]
[1779949215062,36.75,72900.79,34.1,-0.51408,0.0002,21.88528]
[1779949222895,36.75,72900.14,34.1,-0.51421,0.0002,21.88483]
[1779949222952,36.75,72900.14,34.1,-0.51421,0.0002,21.88483]
[1779949224028,36.75,72900.26,34.1,-0.51419,0.0002,21.88491]
[1779949224160,36.75,72900.22,34.1,-0.5142,0.0002,21.88488]
[1779949224935,36.75,72900.22,34.1,-0.5142,0.0002,21.88488]
[1779949228057,36.75,72896.45,34.1,-0.51494,0.0002,21.88226]
[1779949228124,36.75,72901.91,34.1,-0.51386,0.0002,21.88603]
[1779949233808,36.75,72903.88,34.1,-0.51348,0.0002,21.88367]
[1779949242870,36.74,72904.55,34.1,-0.51335,0.0002,21.88412]
[1779949245391,36.74,72904.68,34.1,-0.51332,0.0002,21.8842]
[1779949245892,36.74,72897.59,34.1,-0.51473,0.0002,21.87937]
[1779949250927,36.74,72895.87,34.1,-0.51507,0.0002,21.87815]
[1779949255963,36.74,72897.67,34.1,-0.51471,0.0002,21.87942]
[1779949262005,36.74,72896.66,34.1,-0.51491,0.0002,21.87871]
[1779949265580,36.74,72896.73,34.1,-0.5149,0.0002,21.87876]
[1779949270756,36.74,72897.36,34.1,-0.51478,0.0002,21.8792]
[1779949276104,36.73,72895.7,34.1,-0.51511,0.0002,21.87802]
[1779949277132,36.73,72895.7,34.1,-0.51511,0.0002,21.87802]
[1779949277138,36.73,72895.7,34.1,-0.51511,0.0002,21.87802]
[1779949277180,36.73,72895.7,34.1,-0.51511,0.0002,21.87802]
[1779949277181,36.73,72895.7,34.1,-0.51511,0.0002,21.87802]
[1779949285661,36.73,72894.28,34.1,-0.51539,0.0002,21.87701]
[1779949285784,36.73,72894.28,34.1,-0.51539,0.0002,21.87701]
[1779949286174,36.73,72889.31,34.1,-0.51637,0.0002,21.87337]
[1779949291209,36.73,72886.42,34.1,-0.51694,0.0002,21.86751]
[1779949296462,36.74,72888.95,34.1,-0.51644,0.0002,21.86942]
[1779949303070,36.74,72888.47,34.1,-0.51654,0.0002,21.86906]
[1779949305742,36.74,72892.04,34.1,-0.51583,0.0002,21.87171]
[1779949308956,36.74,72889.61,34.1,-0.51631,0.0002,21.86992]
[1779949309291,36.74,72889.54,34.1,-0.51633,0.0002,21.86987]
[1779949314370,36.74,72885.68,34.1,-0.51709,0.0002,21.86696]
[1779949319481,36.74,72886.68,34.1,-0.51689,0.0002,21.86772]
[1779949320411,36.74,72891.37,34.1,-0.51596,0.0002,21.87122]
[1779949322002,36.74,72891.37,34.1,-0.51596,0.0002,21.87122]
[1779949324085,36.74,72894.59,34.1,-0.51532,0.0002,21.87356]
[1779949324106,36.74,72894.59,34.1,-0.51532,0.0002,21.87356]
[1779949324114,36.74,72894.59,34.1,-0.51532,0.0002,21.87356]
[1779949325033,36.74,72895.67,34.1,-0.51511,0.0002,21.87433]
[1779949325102,36.74,72901.37,34.1,-0.51398,0.0002,21.8783]
[1779949325811,36.74,72901.37,34.1,-0.51398,0.0002,21.8783]
[1779949325866,36.74,72895.99,34.1,-0.51505,0.0002,21.87456]
[1779949327449,36.74,72895.11,34.1,-0.51522,0.0002,21.87393]
[1779949327841,36.74,72895.11,34.1,-0.51522,0.0002,21.87393]
[1779949327842,36.74,72895.11,34.1,-0.51522,0.0002,21.87393]
[1779949329146,36.74,72895.03,34.1,-0.51524,0.0002,21.87387]
[1779949330529,36.74,72894.18,34.1,-0.51541,0.0002,21.87327]
[1779949336524,36.74,72894.92,34.1,-0.51526,0.0002,21.87379]
[1779949340496,36.74,72894.45,34.1,-0.51535,0.0002,21.87346]
[1779949343701,36.74,72894.49,34.1,-0.51535,0.0002,21.87348]
[1779949344562,36.74,72894.51,34.1,-0.51534,0.0002,21.8735]
[1779949344790,36.74,72894.51,34.1,-0.51534,0.0002,21.8735]
[1779949346161,36.74,72891.58,34.1,-0.51592,0.0002,21.87137]
[1779949346246,36.72,72885.11,34.1,-0.51721,0.0002,21.86649]
[1779949346384,36.72,72885.11,34.1,-0.51721,0.0002,21.86649]
[1779949351636,36.72,72884.84,34.1,-0.51727,0.0002,21.8626]
[1779949356426,36.72,72884.97,34.1,-0.51725,0.0002,21.8627]
[1779949357144,36.72,72884.97,34.1,-0.51725,0.0002,21.8627]
[1779949358359,36.72,72880.48,34.1,-0.51814,0.0002,21.85919]
[1779949363720,36.71,72879.18,34.1,-0.5184,0.0002,21.85814]
[1779949364953,36.71,72879.18,34.1,-0.5184,0.0002,21.85814]
[1779949364978,36.71,72879.18,34.1,-0.5184,0.0002,21.85814]
[1779949365734,36.71,72886.88,34.1,-0.51688,0.0002,21.86414]
[1779949370769,36.71,72887.08,34.1,-0.51684,0.0002,21.86429]
[1779949375804,36.71,72887.11,34.1,-0.51683,0.0002,21.86431]
[1779949379041,36.71,72886.98,34.1,-0.51686,0.0002,21.86421]
[1779949379412,36.71,72887.08,34.1,-0.51684,0.0002,21.86429]
[1779949381174,36.71,72884.18,34.1,-0.51741,0.0002,21.86207]
[1779949381202,36.71,72884.18,34.1,-0.51741,0.0002,21.86207]
[1779949381440,36.71,72880.7,34.1,-0.5181,0.0002,21.85934]
[1779949381448,36.71,72880.7,34.1,-0.5181,0.0002,21.85934]
[1779949382194,36.71,72865.75,34.1,-0.52106,0.0002,21.84688]
[1779949383102,36.71,72865.75,34.1,-0.52106,0.0002,21.84688]
[1779949383132,36.71,72859.82,34.1,-0.52224,0.0002,21.8416]
[1779949384458,36.71,72858.94,34.1,-0.52241,0.0002,21.84081]
[1779949389902,36.7,72858.49,34.1,-0.52251,0.0002,21.84037]
[1779949393043,36.69,72855.57,34.1,-0.52309,0.0002,21.83767]
[1779949393094,36.69,72855.57,34.1,-0.52309,0.0002,21.83767]
[1779949395323,36.69,72849.8,34.1,-0.52424,0.0002,21.83221]
[1779949395809,36.69,72849.8,34.1,-0.52424,0.0002,21.83221]
[1779949395821,36.69,72849.8,34.1,-0.52424,0.0002,21.83221]
[1779949396027,36.68,72849.41,34.1,-0.52432,0.0002,21.83182]
[1779949397232,36.68,72849.41,34.1,-0.52432,0.0002,21.83182]
[1779949398174,36.68,72847.19,34.1,-0.52476,0.0002,21.82968]
[1779949398262,36.69,72840.83,34.1,-0.52601,0.0002,21.82338]
[1779949398524,36.69,72840.83,34.1,-0.52601,0.0002,21.82338]
[1779949400786,36.69,72843.58,34.1,-0.52547,0.0002,21.82613]
[1779949404492,36.68,72839.69,34.1,-0.52624,0.0002,21.82223]
[1779949404734,36.68,72839.69,34.1,-0.52624,0.0002,21.82223]
[1779949405010,36.68,72828.93,34.1,-0.52837,0.0002,21.811]
[1779949406016,36.68,72824.89,34.1,-0.52917,0.0002,21.80663]
[1779949406355,36.68,72824.89,34.1,-0.52917,0.0002,21.80663]
[1779949406452,36.68,72824.89,34.1,-0.52917,0.0002,21.80663]
[1779949407385,36.68,72824.67,34.1,-0.52921,0.0002,21.80639]
[1779949409506,36.68,72820.53,34.1,-0.53003,0.0002,21.80181]
[1779949409520,36.68,72820.53,34.1,-0.53003,0.0002,21.80181]
[1779949410044,36.68,72814.97,34.1,-0.53113,0.0002,21.79552]
[1779949411556,36.68,72814.05,34.1,-0.53132,0.0002,21.79077]
[1779949411558,36.68,72814.05,34.1,-0.53132,0.0002,21.79077]
[1779949412062,36.68,72808.62,34.1,-0.5324,0.0002,21.78444]
[1779949413069,36.68,72803.59,34.1,-0.53339,0.0002,21.77843]
[1779949417542,36.68,72803.2,34.1,-0.53348,0.0002,21.77793]
[1779949418105,36.68,72810.38,34.1,-0.53206,0.0002,21.78648]
[1779949418380,36.68,72810.38,34.1,-0.53206,0.0002,21.78648]
[1779949420782,36.68,72807.4,34.1,-0.53265,0.0002,21.78296]
[1779949421886,36.67,72804.41,34.1,-0.53324,0.0002,21.77938]
[1779949421901,36.67,72804.41,34.1,-0.53324,0.0002,21.77938]
[1779949422133,36.67,72801.36,34.1,-0.53384,0.0002,21.77568]
[1779949422507,36.67,72801.36,34.1,-0.53384,0.0002,21.77568]
[1779949423250,36.67,72801.36,34.1,-0.53384,0.0002,21.77568]
[1779949423140,36.67,72798.23,34.1,-0.53446,0.0002,21.77183]
[1779949423720,36.67,72798.23,34.1,-0.53446,0.0002,21.77183]
[1779949429183,36.66,72796.12,34.1,-0.53489,0.0002,21.76915]
[1779949433210,36.66,72791.97,34.1,-0.53573,0.0002,21.76387]
[1779949435962,36.65,72791.19,34.1,-0.53588,0.0002,21.76287]
[1779949436231,36.65,72791.18,34.1,-0.53589,0.0002,21.76283]
[1779949441266,36.64,72791.13,34.1,-0.53591,0.0002,21.7627]
[1779949441926,36.64,72791.13,34.1,-0.53591,0.0002,21.7627]
[1779949442274,36.64,72798.15,34.1,-0.53453,0.0002,21.77152]
[1779949447307,36.63,72801.48,34.1,-0.53387,0.0002,21.7756]
[1779949452343,36.63,72803.15,34.1,-0.53354,0.0002,21.77761]
[1779949453352,36.63,72803.15,34.1,-0.53354,0.0002,21.77761]
[1779949453599,36.63,72802.91,34.1,-0.53359,0.0002,21.77732]
[1779949454140,36.63,72802.91,34.1,-0.53359,0.0002,21.77732]
[1779949454356,36.63,72815.93,34.1,-0.53101,0.0002,21.79267]
[1779949455364,36.63,72818.4,34.1,-0.53052,0.0002,21.79548]
[1779949460399,36.63,72818.54,34.1,-0.53049,0.0002,21.79564]
[1779949465434,36.63,72817.6,34.1,-0.53068,0.0002,21.79457]
[1779949470917,36.63,72819.56,34.1,-0.53029,0.0002,21.79678]
[1779949470984,36.63,72819.56,34.1,-0.53029,0.0002,21.79678]
[1779949471157,36.63,72819.56,34.1,-0.53029,0.0002,21.79678]
[1779949476511,36.63,72823.17,34.1,-0.52959,0.0002,21.79711]
[1779949481546,36.63,72823.56,34.1,-0.52951,0.0002,21.79753]
[1779949486580,36.62,72823.1,34.1,-0.5296,0.0002,21.79702]
[1779949490604,36.62,72824.65,34.1,-0.5293,0.0002,21.79872]
[1779949490623,36.62,72824.65,34.1,-0.5293,0.0002,21.79872]
[1779949491622,36.62,72830.5,34.1,-0.52814,0.0002,21.80505]
[1779949500529,36.62,72830.34,34.1,-0.52817,0.0002,21.80488]
[1779949500701,36.62,72830.34,34.1,-0.52817,0.0002,21.80488]
[1779949500789,36.62,72830.34,34.1,-0.52817,0.0002,21.80488]
[1779949500802,36.62,72824.47,34.1,-0.52933,0.0002,21.79852]
[1779949501692,36.62,72814.08,34.1,-0.5314,0.0002,21.78681]
[1779949508741,36.61,72812.41,34.1,-0.53174,0.0002,21.78482]
[1779949513777,36.61,72812.25,34.1,-0.53178,0.0002,21.7846]
[1779949518812,36.6,72812.42,34.1,-0.53175,0.0002,21.78477]
[1779949523847,36.59,72808.84,34.1,-0.53247,0.0002,21.78053]
[1779949528975,36.59,72807.58,34.1,-0.53272,0.0002,21.77901]
[1779949534924,36.58,72809.57,34.1,-0.53235,0.0002,21.77763]
[1779949539372,36.58,72810.5,34.1,-0.53217,0.0002,21.7787]
[1779949539460,36.58,72810.5,34.1,-0.53217,0.0002,21.7787]
[1779949543491,36.57,72814.04,34.1,-0.53147,0.0002,21.78282]
[1779949549023,36.56,72811.53,34.1,-0.53198,0.0002,21.77985]
[1779949550060,36.56,72811.53,34.1,-0.53198,0.0002,21.77985]
[1779949550674,36.56,72811.03,34.1,-0.53208,0.0002,21.77926]
[1779949551102,36.56,72811.03,34.1,-0.53208,0.0002,21.77926]
[1779949555261,36.56,72809.84,34.1,-0.53232,0.0002,21.77783]
[1779949555453,36.56,72809.84,34.1,-0.53232,0.0002,21.77783]
[1779949556072,36.56,72798.61,34.1,-0.53455,0.0002,21.76421]
[1779949561108,36.55,72798.35,34.1,-0.53461,0.0002,21.76387]
[1779949566143,36.55,72798.24,34.1,-0.53463,0.0002,21.76372]
[1779949571185,36.55,72797.27,34.1,-0.53483,0.0002,21.76249]
[1779949576218,36.54,72797.18,34.1,-0.53485,0.0002,21.76236]
[1779949578233,36.54,72804.31,34.1,-0.53344,0.0002,21.77113]
[1779949581254,36.54,72798.54,34.1,-0.53459,0.0002,21.76403]
[1779949583056,36.54,72798.08,34.1,-0.53468,0.0002,21.76345]
[1779949586331,36.54,72797.17,34.1,-0.53486,0.0002,21.76231]
[1779949586433,36.54,72796.06,34.1,-0.53508,0.0002,21.76091]
[1779949587309,36.53,72791.87,34.1,-0.53592,0.0002,21.75559]
[1779949592344,36.53,72790.06,34.1,-0.53629,0.0002,21.74953]
[1779949594489,36.53,72789.95,34.1,-0.53632,0.0002,21.74938]
[1779949595366,36.52,72789.05,34.1,-0.5365,0.0002,21.74819]
[1779949597380,36.52,72793.01,34.1,-0.53572,0.0002,21.75326]
[1779949600101,36.52,72792.2,34.1,-0.53588,0.0002,21.75221]
[1779949605436,36.51,72792.1,34.1,-0.53591,0.0002,21.75202]
[1779949610471,36.5,72792.47,34.1,-0.53584,0.0002,21.75248]
[1779949615506,36.5,72791.59,34.1,-0.53602,0.0002,21.75134]
[1779949616081,36.5,72791.59,34.1,-0.53602,0.0002,21.75134]
[1779949616513,36.5,72790.97,34.1,-0.53614,0.0002,21.75055]
[1779949620616,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949620654,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949621250,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949621581,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949621748,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949622482,36.5,72789.94,34.1,-0.53635,0.0002,21.7492]
[1779949622501,36.5,72776.66,34.1,-0.53899,0.0002,21.73155]
[1779949623117,36.5,72776.66,34.1,-0.53899,0.0002,21.73155]
[1779949623492,36.5,72793.49,34.1,-0.53565,0.0002,21.75374]
[1779949624154,36.5,72793.49,34.1,-0.53565,0.0002,21.75374]
[1779949624427,36.5,72795.27,34.1,-0.53529,0.0002,21.75599]
[1779949625069,36.5,72795.27,34.1,-0.53529,0.0002,21.75599]
[1779949631048,36.5,72795.95,34.1,-0.53516,0.0002,21.75686]
[1779949633362,36.5,72793.54,34.1,-0.53564,0.0002,21.75381]
[1779949633464,36.5,72792.72,34.1,-0.5358,0.0002,21.75276]
[1779949635471,36.5,72792.24,34.1,-0.5359,0.0002,21.75215]
[1779949635564,36.5,72789.45,34.1,-0.53645,0.0002,21.74854]
[1779949640691,36.49,72785.72,34.1,-0.5372,0.0002,21.74363]
[1779949642094,36.49,72785.72,34.1,-0.5372,0.0002,21.74363]
[1779949647740,36.48,72783.59,34.1,-0.53764,0.0002,21.74074]
[1779949648795,36.48,72783.59,34.1,-0.53764,0.0002,21.74074]
[1779949648844,36.48,72783.59,34.1,-0.53764,0.0002,21.74074]
[1779949650300,36.48,72783.72,34.1,-0.53762,0.0002,21.74091]
[1779949650315,36.48,72783.72,34.1,-0.53762,0.0002,21.74091]
[1779949650535,36.48,72783.72,34.1,-0.53762,0.0002,21.74091]
[1779949650322,36.48,72776.0,34.1,-0.53915,0.0002,21.7305]
[1779949650876,36.48,72776.0,34.1,-0.53915,0.0002,21.7305]
[1779949650929,36.48,72776.0,34.1,-0.53915,0.0002,21.7305]
[1779949650962,36.48,72765.49,34.1,-0.54124,0.0002,21.71581]
[1779949652153,36.48,72765.49,34.1,-0.54124,0.0002,21.71581]
[1779949652255,36.48,72759.99,34.1,-0.54235,0.0002,21.70419]
[1779949654525,36.48,72758.05,34.1,-0.54273,0.0002,21.70136]
[1779949654713,36.48,72758.11,34.1,-0.54272,0.0002,21.70145]
[1779949654938,36.48,72758.11,34.1,-0.54272,0.0002,21.70145]
[1779949655010,36.48,72760.72,34.1,-0.5422,0.0002,21.70526]
[1779949656284,36.48,72760.72,34.1,-0.5422,0.0002,21.70526]
[1779949656327,36.48,72768.32,34.1,-0.54069,0.0002,21.71611]
[1779949658343,36.48,72769.55,34.1,-0.54045,0.0002,21.71784]
[1779949658825,36.47,72773.27,34.1,-0.53971,0.0002,21.72301]
[1779949658877,36.47,72773.27,34.1,-0.53971,0.0002,21.72301]
[1779949659097,36.47,72773.27,34.1,-0.53971,0.0002,21.72301]
[1779949660194,36.47,72775.0,34.1,-0.53937,0.0002,21.72539]
[1779949660906,36.47,72777.88,34.1,-0.5388,0.0002,21.72932]
[1779949661950,36.47,72777.34,34.1,-0.5389,0.0002,21.72858]
[1779949663574,36.47,72783.05,34.1,-0.53777,0.0002,21.73626]
[1779949668888,36.47,72784.65,34.1,-0.53745,0.0002,21.73837]
[1779949672043,36.47,72781.43,34.1,-0.5381,0.0002,21.73408]
[1779949677951,36.47,72782.97,34.1,-0.53779,0.0002,21.73612]
[1779949679247,36.47,72782.97,34.1,-0.53779,0.0002,21.73612]
[1779949679341,36.47,72782.97,34.1,-0.53779,0.0002,21.73612]
[1779949679423,36.47,72783.14,34.1,-0.53776,0.0002,21.73634]
[1779949680208,36.47,72783.14,34.1,-0.53776,0.0002,21.73634]
[1779949680367,36.47,72783.14,34.1,-0.53776,0.0002,21.73634]
[1779949680610,36.47,72783.14,34.1,-0.53776,0.0002,21.73634]
[1779949680507,36.46,72789.32,34.1,-0.53653,0.0002,21.74446]
[1779949681502,36.46,72789.32,34.1,-0.53653,0.0002,21.74446]
[1779949681563,36.46,72782.86,34.1,-0.53782,0.0002,21.73595]
[1779949681979,36.46,72778.76,34.1,-0.53863,0.0002,21.73044]
[1779949683429,36.46,72778.76,34.1,-0.53863,0.0002,21.73044]
[1779949689028,36.45,72779.28,34.1,-0.53855,0.0002,21.73107]
[1779949694228,36.44,72781.35,34.1,-0.53814,0.0002,21.73381]
[1779949694231,36.44,72785.68,34.1,-0.53728,0.0002,21.73956]
[1779949696077,36.44,72790.14,34.1,-0.5364,0.0002,21.74536]
[1779949696890,36.44,72790.14,34.1,-0.5364,0.0002,21.74536]
[1779949697280,36.44,72790.14,34.1,-0.5364,0.0002,21.74536]
[1779949697381,36.44,72793.0,34.1,-0.53583,0.0002,21.74904]
[1779949701579,36.44,72794.13,34.1,-0.5356,0.0002,21.75048]
[1779949704152,36.44,72795.99,34.1,-0.53523,0.0002,21.75285]
[1779949704253,36.44,72796.34,34.1,-0.53516,0.0002,21.7533]
[1779949709803,36.44,72794.95,34.1,-0.53544,0.0002,21.75153]
[1779949714152,36.44,72794.94,34.1,-0.53545,0.0002,21.74781]
[1779949714203,36.44,72794.98,34.1,-0.53545,0.0002,21.74785]
[1779949717224,36.44,72789.69,34.1,-0.5365,0.0002,21.74108]
[1779949722263,36.44,72788.59,34.1,-0.53672,0.0002,21.73965]
[1779949724096,36.44,72787.91,34.1,-0.53685,0.0002,21.73877]
[1779949724277,36.44,72787.89,34.1,-0.53685,0.0002,21.73874]
[1779949726040,36.44,72787.83,34.1,-0.53687,0.0002,21.73866]
[1779949726208,36.44,72787.83,34.1,-0.53687,0.0002,21.73866]
[1779949727083,36.44,72789.56,34.1,-0.53652,0.0002,21.74092]
[1779949730319,36.43,72796.95,34.1,-0.53506,0.0002,21.75033]
[1779949732200,36.43,72800.16,34.1,-0.53442,0.0002,21.75433]
[1779949734157,36.43,72799.78,34.1,-0.5345,0.0002,21.75385]
[1779949737447,36.43,72801.98,34.1,-0.53406,0.0002,21.75655]
[1779949739145,36.43,72803.73,34.1,-0.53372,0.0002,21.75869]
[1779949741442,36.42,72803.54,34.1,-0.53376,0.0002,21.75844]
[1779949743415,36.42,72811.19,34.1,-0.53224,0.0002,21.76761]
[1779949748457,36.41,72808.53,34.1,-0.53277,0.0002,21.76443]
[1779949748753,36.41,72808.53,34.1,-0.53277,0.0002,21.76443]
[1779949754500,36.4,72807.57,34.1,-0.53298,0.0002,21.76322]
[1779949759535,36.4,72808.13,34.1,-0.53287,0.0002,21.76385]
[1779949764571,36.39,72808.28,34.1,-0.53285,0.0002,21.76401]
[1779949764839,36.39,72808.28,34.1,-0.53285,0.0002,21.76401]
[1779949769125,36.39,72803.89,34.1,-0.53373,0.0002,21.75867]
[1779949773296,36.38,72806.73,34.1,-0.53317,0.0002,21.75841]
[1779949778673,36.38,72807.55,34.1,-0.53302,0.0002,21.75935]
[1779949783708,36.38,72813.28,34.1,-0.53188,0.0002,21.76616]
[1779949783739,36.38,72813.28,34.1,-0.53188,0.0002,21.76616]
[1779949784092,36.38,72813.28,34.1,-0.53188,0.0002,21.76616]
[1779949785078,36.38,72813.15,34.1,-0.5319,0.0002,21.76601]
[1779949790757,36.38,72813.3,34.1,-0.53187,0.0002,21.76621]
[1779949795792,36.38,72815.23,34.1,-0.53148,0.0002,21.76848]
[1779949798738,36.38,72813.93,34.1,-0.53174,0.0002,21.76697]
[1779949799036,36.39,72814.54,34.1,-0.53161,0.0002,21.76768]
[1779949799087,36.39,72814.54,34.1,-0.53161,0.0002,21.76768]
[1779949803848,36.39,72809.51,34.1,-0.53262,0.0002,21.76176]
[1779949808373,36.39,72809.53,34.1,-0.53261,0.0002,21.76179]
[1779949809425,36.39,72809.6,34.1,-0.5326,0.0002,21.76187]
[1779949809435,36.39,72809.6,34.1,-0.5326,0.0002,21.76187]
[1779949811791,36.39,72812.55,34.1,-0.53201,0.0002,21.76538]
[1779949813006,36.39,72812.75,34.1,-0.53197,0.0002,21.76562]
[1779949813043,36.39,72812.75,34.1,-0.53197,0.0002,21.76562]
[1779949813052,36.39,72812.68,34.1,-0.53198,0.0002,21.76554]
[1779949814426,36.39,72812.68,34.1,-0.53198,0.0002,21.76554]
[1779949814447,36.39,72822.78,34.1,-0.52996,0.0002,21.77713]
[1779949814904,36.39,72822.78,34.1,-0.52996,0.0002,21.77713]
[1779949818719,36.39,72820.02,34.1,-0.53052,0.0002,21.77401]
[1779949825260,36.39,72822.02,34.1,-0.53012,0.0002,21.77626]
[1779949825282,36.39,72822.02,34.1,-0.53012,0.0002,21.77626]
[1779949826004,36.39,72817.57,34.1,-0.53101,0.0002,21.77119]
[1779949831039,36.38,72815.27,34.1,-0.53148,0.0002,21.76482]
[1779949836075,36.38,72813.87,34.1,-0.53176,0.0002,21.76317]
[1779949841111,36.38,72813.5,34.1,-0.53184,0.0002,21.76272]
[1779949846551,36.37,72813.37,34.1,-0.53187,0.0002,21.76255]
[1779949848489,36.37,72813.33,34.1,-0.53188,0.0002,21.76249]
[1779949850363,36.37,72813.25,34.1,-0.5319,0.0002,21.76239]
[1779949850368,36.37,72813.25,34.1,-0.5319,0.0002,21.76239]
[1779949850601,36.37,72813.22,34.1,-0.53191,0.0002,21.76236]
[1779949850837,36.37,72813.22,34.1,-0.53191,0.0002,21.76236]
[1779949851182,36.37,72808.07,34.1,-0.53294,0.0002,21.75623]
[1779949855358,36.37,72807.6,34.1,-0.53303,0.0002,21.75566]
[1779949855459,36.37,72812.77,34.1,-0.532,0.0002,21.76181]
[1779949858205,36.36,72814.47,34.1,-0.53166,0.0002,21.7638]
[1779949858208,36.36,72814.47,34.1,-0.53166,0.0002,21.7638]
[1779949860590,36.36,72815.85,33.9,-0.53138,0.0002,21.7654]
[1779949865510,36.36,72816.5,33.9,-0.53126,0.0002,21.76615]
[1779949871325,36.36,72817.1,33.9,-0.53114,0.0002,21.76684]
[1779949876360,36.36,72816.75,33.9,-0.53121,0.0002,21.76644]
[1779949881395,36.36,72817.16,33.9,-0.53113,0.0002,21.76691]
[1779949882001,36.36,72817.16,33.9,-0.53113,0.0002,21.76691]
[1779949882402,36.36,72817.5,33.9,-0.53106,0.0002,21.7673]
[1779949883011,36.36,72817.5,33.9,-0.53106,0.0002,21.7673]
[1779949885598,36.36,72812.56,33.9,-0.53204,0.0002,21.76155]
[1779949885698,36.36,72812.43,33.9,-0.53207,0.0002,21.7614]
[1779949889270,36.36,72814.64,33.9,-0.53163,0.0002,21.76399]
[1779949889300,36.36,72814.64,33.9,-0.53163,0.0002,21.76399]
[1779949889363,36.36,72814.64,33.9,-0.53163,0.0002,21.76399]
[1779949892315,36.36,72818.59,33.9,-0.53085,0.0002,21.76486]
[1779949896812,36.36,72818.97,33.9,-0.53077,0.0002,21.76529]
[1779949896958,36.36,72817.93,33.9,-0.53098,0.0002,21.7641]
[1779949897507,36.36,72813.86,33.9,-0.53179,0.0002,21.75938]
[1779949898513,36.36,72807.43,33.9,-0.53308,0.0002,21.75173]
[1779949903549,36.36,72805.51,33.9,-0.53346,0.0002,21.7494]
[1779949905885,36.36,72805.11,33.9,-0.53354,0.0002,21.7489]
[1779949906100,36.36,72805.11,33.9,-0.53354,0.0002,21.7489]
[1779949906810,36.36,72805.11,33.9,-0.53354,0.0002,21.7489]
[1779949906570,36.36,72795.28,33.9,-0.53551,0.0002,21.73665]
[1779949909681,36.36,72792.41,33.9,-0.53608,0.0002,21.73297]
[1779949910598,36.35,72796.61,33.9,-0.53525,0.0002,21.73832]
[1779949911028,36.35,72796.61,33.9,-0.53525,0.0002,21.73832]
[1779949911605,36.35,72788.1,33.9,-0.53695,0.0002,21.72734]
[1779949912619,36.35,72782.14,33.9,-0.53814,0.0002,21.71942]
[1779949913129,36.35,72782.14,33.9,-0.53814,0.0002,21.71942]
[1779949913314,36.35,72782.14,33.9,-0.53814,0.0002,21.71942]
[1779949913347,36.35,72782.14,33.9,-0.53814,0.0002,21.71942]
[1779949913407,36.35,72782.14,33.9,-0.53814,0.0002,21.71942]
[1779949913619,36.35,72774.42,33.9,-0.53969,0.0002,21.70887]
[1779949914415,36.35,72774.42,33.9,-0.53969,0.0002,21.70887]
[1779949914626,36.35,72773.18,33.9,-0.53993,0.0002,21.70715]
[1779949918293,36.35,72770.59,33.9,-0.54045,0.0002,21.7035]
[1779949918654,36.35,72773.67,33.9,-0.53984,0.0002,21.70781]
[1779949919961,36.35,72774.52,33.9,-0.53967,0.0002,21.70898]
[1779949921085,36.35,72774.64,33.9,-0.53965,0.0002,21.70914]
[1779949922759,36.35,72776.47,33.9,-0.53928,0.0002,21.71166]
[1779949926711,36.34,72783.77,33.9,-0.53783,0.0002,21.72153]
[1779949931746,36.34,72782.88,33.9,-0.53802,0.0002,21.7203]
[1779949932288,36.34,72782.88,33.9,-0.53802,0.0002,21.7203]
[1779949937788,36.33,72784.88,33.9,-0.53762,0.0002,21.72293]
[1779949938871,36.33,72784.88,33.9,-0.53762,0.0002,21.72293]
[1779949939195,36.33,72783.86,33.9,-0.53783,0.0002,21.72156]
[1779949944837,36.32,72784.0,33.9,-0.53781,0.0002,21.7217]
[1779949948610,36.32,72783.63,33.9,-0.53789,0.0002,21.72119]
[1779949951005,36.32,72788.23,33.9,-0.53697,0.0002,21.72727]
[1779949956921,36.31,72787.88,33.9,-0.53706,0.0002,21.72306]
[1779949961956,36.3,72788.85,33.9,-0.53687,0.0002,21.7243]
[1779949966991,36.3,72786.38,33.9,-0.53737,0.0002,21.72101]
[1779949972026,36.3,72786.42,33.9,-0.53737,0.0002,21.72103]
[1779949977065,36.29,72786.34,33.9,-0.53739,0.0002,21.7209]
[1779949978607,36.29,72786.34,33.9,-0.53739,0.0002,21.7209]
[1779949984114,36.29,72786.73,33.9,-0.53732,0.0002,21.72138]
[1779949990156,36.28,72787.61,33.9,-0.53715,0.0002,21.72251]
[1779949992170,36.28,72781.37,33.9,-0.5384,0.0002,21.71415]
[1779949993177,36.28,72776.25,33.9,-0.53943,0.0002,21.70715]
[1779949995202,36.28,72775.21,33.9,-0.53964,0.0002,21.70571]
[1779949995280,36.28,72775.21,33.9,-0.53964,0.0002,21.70571]
[1779949995435,36.28,72775.21,33.9,-0.53964,0.0002,21.70571]
[1779949995679,36.28,72775.21,33.9,-0.53964,0.0002,21.70571]
[1779949995731,36.28,72775.22,33.9,-0.53964,0.0002,21.70572]
[1779949996311,36.28,72768.29,33.9,-0.54102,0.0002,21.69597]
[1779949998127,36.28,72765.69,33.9,-0.54154,0.0002,21.69225]
[1779950000668,36.28,72765.0,33.9,-0.54168,0.0002,21.69125]
[1779950001233,36.28,72758.7,33.9,-0.54294,0.0002,21.68205]
[1779950004531,36.28,72757.93,33.9,-0.5431,0.0002,21.6809]
[1779950004632,36.28,72755.25,33.9,-0.54363,0.0002,21.67691]
[1779950005674,36.28,72755.25,33.9,-0.54363,0.0002,21.67691]
[1779950010912,36.28,72752.85,33.9,-0.54411,0.0002,21.67332]
[1779950014456,36.28,72754.23,33.9,-0.54384,0.0002,21.67171]
[1779950019529,36.27,72752.54,33.9,-0.54419,0.0002,21.66912]
[1779950019567,36.27,72745.52,33.9,-0.54559,0.0002,21.65837]
[1779950022380,36.27,72741.17,33.9,-0.54647,0.0002,21.65155]
[1779950023124,36.27,72741.17,33.9,-0.54647,0.0002,21.65155]
[1779950023574,36.27,72741.17,33.9,-0.54647,0.0002,21.65155]
[1779950023658,36.27,72735.37,33.9,-0.54763,0.0002,21.64233]
[1779950029429,36.27,72732.77,33.9,-0.54815,0.0002,21.63809]
[1779950033216,36.26,72734.96,33.9,-0.54772,0.0002,21.6416]
[1779950033564,36.26,72734.96,33.9,-0.54772,0.0002,21.6416]
[1779950035201,36.26,72733.21,33.9,-0.54807,0.0002,21.63876]
[1779950036704,36.26,72733.13,33.9,-0.54809,0.0002,21.63863]
[1779950037473,36.26,72732.76,33.9,-0.54816,0.0002,21.63802]
[1779950041795,36.26,72731.37,33.9,-0.54845,0.0002,21.63573]
[1779950042216,36.26,72730.33,33.8,-0.54866,0.0002,21.63402]
[1779950042935,36.25,72720.94,33.8,-0.55054,0.0002,21.61843]
[1779950043081,36.25,72720.94,33.8,-0.55054,0.0002,21.61843]
[1779950043527,36.25,72717.19,33.8,-0.55129,0.0002,21.61208]
[1779950045109,36.25,72716.75,33.8,-0.55137,0.0002,21.61133]
[1779950045129,36.25,72716.75,33.8,-0.55137,0.0002,21.61133]
[1779950045132,36.25,72716.75,33.8,-0.55137,0.0002,21.61133]
[1779950045541,36.25,72721.21,33.8,-0.55048,0.0002,21.61888]
[1779950047952,36.25,72717.29,33.8,-0.55127,0.0002,21.6122]
[1779950050704,36.25,72717.07,33.8,-0.55132,0.0002,21.61181]
[1779950050792,36.25,72716.5,33.8,-0.55144,0.0002,21.61082]
[1779950052846,36.25,72716.41,33.8,-0.55146,0.0002,21.61065]
[1779950052937,36.25,72716.41,33.8,-0.55146,0.0002,21.61065]
[1779950053013,36.25,72716.41,33.8,-0.55146,0.0002,21.61065]
[1779950053450,36.25,72716.54,33.8,-0.55143,0.0002,21.61087]
[1779950053518,36.25,72716.54,33.8,-0.55143,0.0002,21.61087]
[1779950053579,36.25,72716.54,33.8,-0.55143,0.0002,21.61087]
[1779950053619,36.25,72716.54,33.8,-0.55143,0.0002,21.61087]
[1779950053680,36.25,72704.54,33.8,-0.55383,0.0002,21.58998]
[1779950054070,36.25,72704.54,33.8,-0.55383,0.0002,21.58998]
[1779950054148,36.25,72704.54,33.8,-0.55383,0.0002,21.58998]
[1779950055574,36.25,72702.41,33.8,-0.55425,0.0002,21.58621]
[1779950055587,36.25,72702.41,33.8,-0.55425,0.0002,21.58621]
[1779950055610,36.25,72702.41,33.8,-0.55425,0.0002,21.58621]
[1779950055865,36.25,72702.41,33.8,-0.55425,0.0002,21.58621]
[1779950055970,36.25,72704.52,33.8,-0.55383,0.0002,21.58996]
[1779950056788,36.25,72704.52,33.8,-0.55383,0.0002,21.58996]
[1779950056878,36.25,72708.56,33.8,-0.55302,0.0002,21.59707]
[1779950058935,36.25,72711.61,33.8,-0.55241,0.0002,21.60238]
[1779950058954,36.24,72711.18,33.8,-0.5525,0.0002,21.60161]
[1779950064680,36.24,72710.63,33.8,-0.55263,0.0002,21.60055]
[1779950069718,36.23,72711.87,33.8,-0.5524,0.0002,21.60259]
[1779950070725,36.22,72717.07,33.8,-0.55136,0.0002,21.61151]
[1779950071506,36.22,72717.07,33.8,-0.55136,0.0002,21.61151]
[1779950074434,36.22,72718.56,33.8,-0.55108,0.0002,21.61026]
[1779950074753,36.22,72719.66,33.8,-0.55086,0.0002,21.61213]
[1779950075611,36.22,72719.66,33.8,-0.55086,0.0002,21.61213]
[1779950075760,36.22,72723.67,33.8,-0.55006,0.0002,21.61887]
[1779950077774,36.21,72727.74,33.8,-0.54925,0.0002,21.6256]
[1779950080156,36.21,72728.18,33.8,-0.54917,0.0002,21.6263]
[1779950081591,36.21,72731.28,33.8,-0.54855,0.0002,21.63137]
[1779950081801,36.21,72735.37,33.8,-0.54773,0.0002,21.63799]
[1779950082809,36.21,72740.0,33.8,-0.54681,0.0002,21.64537]
[1779950084060,36.21,72740.0,33.8,-0.54681,0.0002,21.64537]
[1779950087155,36.21,72742.34,33.8,-0.54634,0.0002,21.64904]
[1779950088772,36.21,72743.17,33.8,-0.54618,0.0002,21.65033]
[1779950089027,36.21,72744.33,33.8,-0.54595,0.0002,21.65214]
[1779950092203,36.2,72744.46,33.8,-0.54592,0.0002,21.65232]
[1779950092879,36.2,72745.76,33.8,-0.54566,0.0002,21.65435]
[1779950097914,36.2,72744.9,33.8,-0.54583,0.0002,21.65301]
[1779950099846,36.2,72744.87,33.8,-0.54584,0.0002,21.65297]
[1779950099850,36.2,72744.87,33.8,-0.54584,0.0002,21.65297]
[1779950100001,36.2,72744.87,33.8,-0.54584,0.0002,21.65297]
[1779950100350,36.2,72744.93,33.8,-0.54583,0.0002,21.65306]
[1779950100634,36.2,72744.93,33.8,-0.54583,0.0002,21.65306]
[1779950100853,36.2,72744.93,33.8,-0.54583,0.0002,21.65306]
[1779950100873,36.2,72744.93,33.8,-0.54583,0.0002,21.65306]
[1779950101029,36.2,72733.71,33.8,-0.54808,0.0002,21.63523]
[1779950101942,36.2,72725.92,33.8,-0.54964,0.0002,21.62245]
[1779950103017,36.2,72725.92,33.8,-0.54964,0.0002,21.62245]
[1779950106042,36.2,72724.44,33.8,-0.54993,0.0002,21.61998]
[1779950107524,36.2,72724.78,33.8,-0.54987,0.0002,21.62053]
[1779950109916,36.2,72724.9,33.8,-0.54985,0.0002,21.6207]
[1779950111224,36.2,72722.35,33.8,-0.55036,0.0002,21.61641]
[1779950112016,36.19,72716.36,33.8,-0.55156,0.0002,21.60622]
[1779950118057,36.19,72713.68,33.8,-0.55211,0.0002,21.60153]
[1779950120694,36.19,72711.69,33.8,-0.55251,0.0002,21.59805]
[1779950121078,36.18,72710.06,33.8,-0.55284,0.0002,21.59519]
[1779950126400,36.18,72707.75,33.8,-0.55332,0.0002,21.59104]
[1779950132441,36.17,72703.11,33.8,-0.55428,0.0002,21.57893]
[1779950132630,36.17,72703.11,33.8,-0.55428,0.0002,21.57893]
[1779950139067,36.16,72702.76,33.8,-0.55436,0.0002,21.57818]
[1779950139391,36.15,72702.73,33.8,-0.55438,0.0002,21.57808]
[1779950144141,36.14,72702.01,33.8,-0.55454,0.0002,21.57666]
[1779950144675,36.14,72702.01,33.8,-0.55454,0.0002,21.57666]
[1779950146254,36.14,72705.88,33.8,-0.55377,0.0002,21.5835]
[1779950151289,36.13,72704.62,33.8,-0.55404,0.0002,21.58115]
[1779950155986,36.12,72704.18,33.8,-0.55414,0.0002,21.58029]
[1779950159863,36.12,72698.34,33.8,-0.55532,0.0002,21.5697]
[1779950166047,36.12,72697.64,33.8,-0.55546,0.0002,21.56839]
[1779950168552,36.12,72698.32,33.8,-0.55533,0.0002,21.56961]
[1779950168805,36.12,72698.32,33.8,-0.55533,0.0002,21.56961]
[1779950168855,36.11,72697.81,33.8,-0.55543,0.0002,21.56868]
[1779950169211,36.11,72697.81,33.8,-0.55543,0.0002,21.56868]
[1779950169639,36.11,72697.81,33.8,-0.55543,0.0002,21.56868]
[1779950170044,36.11,72687.78,33.8,-0.55744,0.0002,21.55013]
[1779950170234,36.11,72687.78,33.8,-0.55744,0.0002,21.55013]
[1779950170296,36.11,72687.78,33.8,-0.55744,0.0002,21.55013]
[1779950170859,36.11,72687.78,33.8,-0.55744,0.0002,21.55013]
[1779950170914,36.11,72681.95,33.8,-0.55861,0.0002,21.5391]
[1779950171193,36.11,72681.95,33.8,-0.55861,0.0002,21.5391]
[1779950171871,36.11,72681.95,33.8,-0.55861,0.0002,21.5391]
[1779950171912,36.11,72674.74,33.8,-0.56005,0.0002,21.52521]
[1779950172985,36.11,72674.74,33.8,-0.56005,0.0002,21.52521]
[1779950173032,36.11,72674.74,33.8,-0.56005,0.0002,21.52521]
[1779950173486,36.12,72680.03,33.8,-0.55899,0.0002,21.53545]
[1779950176502,36.12,72684.87,33.8,-0.55802,0.0002,21.54469]
[1779950181536,36.12,72682.28,33.8,-0.55853,0.0002,21.53981]
[1779950182389,36.12,72682.28,33.8,-0.55853,0.0002,21.53981]
[1779950185903,36.12,72682.35,33.8,-0.55852,0.0002,21.53996]
[1779950190569,36.12,72680.18,33.8,-0.55895,0.0002,21.53585]
[1779950190680,36.12,72680.18,33.8,-0.55895,0.0002,21.53585]
[1779950191607,36.12,72670.14,33.8,-0.56096,0.0002,21.51262]
[1779950193023,36.12,72670.14,33.8,-0.56096,0.0002,21.51262]
[1779950193087,36.12,72670.14,33.8,-0.56096,0.0002,21.51262]
[1779950193621,36.13,72661.89,33.8,-0.56261,0.0002,21.4962]
[1779950195039,36.13,72661.89,33.8,-0.56261,0.0002,21.4962]
[1779950195894,36.13,72659.71,33.8,-0.56304,0.0002,21.49183]
[1779950196814,36.13,72660.17,33.8,-0.56295,0.0002,21.49278]
[1779950200674,36.13,72654.27,33.8,-0.56413,0.0002,21.48077]
[1779950202706,36.13,72655.18,33.8,-0.56395,0.0002,21.48262]
[1779950208264,36.13,72656.07,33.8,-0.56377,0.0002,21.4844]
[1779950212140,36.12,72654.96,33.8,-0.564,0.0002,21.48211]
[1779950212149,36.12,72654.96,33.8,-0.564,0.0002,21.48211]
[1779950212626,36.12,72653.75,33.8,-0.56424,0.0002,21.47961]
[1779950212669,36.12,72653.75,33.8,-0.56424,0.0002,21.47961]
[1779950212727,36.12,72653.75,33.8,-0.56424,0.0002,21.47961]
[1779950212877,36.12,72653.75,33.8,-0.56424,0.0002,21.47961]
[1779950212911,36.12,72653.75,33.8,-0.56424,0.0002,21.47961]
[1779950216809,36.12,72653.51,33.8,-0.5643,0.0002,21.47903]
[1779950220345,36.12,72654.37,33.8,-0.56412,0.0002,21.48082]
[1779950221085,36.12,72654.37,33.8,-0.56412,0.0002,21.48082]
[1779950221423,36.12,72654.25,33.8,-0.56414,0.0002,21.48061]
[1779950222115,36.12,72654.25,33.8,-0.56414,0.0002,21.48061]
[1779950222182,36.12,72661.46,33.8,-0.5627,0.0002,21.49532]
[1779950222825,36.12,72671.83,33.8,-0.56063,0.0002,21.51595]
[1779950224123,36.13,72673.05,33.8,-0.56038,0.0002,21.51837]
[1779950224881,36.13,72673.05,33.8,-0.56038,0.0002,21.51837]
[1779950225702,36.13,72673.07,33.8,-0.56037,0.0002,21.5184]
[1779950227153,36.13,72673.06,33.8,-0.56038,0.0002,21.51839]
[1779950227421,36.13,72673.99,33.8,-0.56019,0.0002,21.52022]
[1779950227860,36.13,72666.34,33.8,-0.56172,0.0002,21.50516]
[1779950228376,36.13,72666.34,33.8,-0.56172,0.0002,21.50516]
[1779950233298,36.13,72668.9,33.8,-0.5612,0.0002,21.5103]
[1779950233947,36.13,72678.45,33.8,-0.55929,0.0002,21.52894]
[1779950235746,36.13,72680.7,33.8,-0.55883,0.0002,21.53327]
[1779950236924,36.13,72687.59,33.8,-0.55745,0.0002,21.54633]
[1779950237268,36.13,72687.59,33.8,-0.55745,0.0002,21.54633]
[1779950239263,36.13,72692.0,33.8,-0.55657,0.0002,21.55455]
[1779950242033,36.13,72691.61,33.8,-0.55665,0.0002,21.55382]
[1779950242314,36.13,72691.38,33.8,-0.5567,0.0002,21.55339]
[1779950243324,36.13,72688.86,33.8,-0.5572,0.0002,21.54869]
[1779950245987,36.13,72693.52,33.8,-0.55627,0.0002,21.55734]
[1779950251022,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950251343,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950251365,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950251612,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950251815,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950251876,36.14,72692.72,33.8,-0.55643,0.0002,21.55222]
[1779950252034,36.14,72698.29,33.8,-0.55531,0.0002,21.56242]
[1779950253157,36.14,72698.29,33.8,-0.55531,0.0002,21.56242]
[1779950254070,36.14,72699.39,33.8,-0.55509,0.0002,21.56441]
[1779950260088,36.14,72695.2,33.8,-0.55593,0.0002,21.55681]
[1779950265123,36.14,72692.63,33.8,-0.55644,0.0002,21.55209]
[1779950270158,36.14,72693.68,33.8,-0.55623,0.0002,21.55404]
[1779950274263,36.14,72693.95,33.8,-0.55618,0.0002,21.55455]
[1779950275162,36.14,72693.76,33.8,-0.55621,0.0002,21.5542]
[1779950277846,36.14,72693.48,33.8,-0.55627,0.0002,21.55369]
[1779950279756,36.14,72698.97,33.8,-0.55517,0.0002,21.56371]
[1779950285025,36.14,72698.95,33.8,-0.55518,0.0002,21.56364]
[1779950286825,36.14,72700.99,33.8,-0.55477,0.0002,21.56732]
[1779950287432,36.14,72701.7,33.8,-0.55463,0.0002,21.56858]
[1779950288306,36.14,72704.83,33.8,-0.55401,0.0002,21.57418]
[1779950289327,36.14,72704.94,33.8,-0.55399,0.0002,21.57436]
[1779950290339,36.14,72704.94,33.8,-0.55399,0.0002,21.57436]
[1779950290362,36.14,72704.94,33.8,-0.55399,0.0002,21.57436]
[1779950290394,36.14,72704.94,33.8,-0.55399,0.0002,21.57436]
[1779950297347,36.12,72706.86,33.8,-0.55362,0.0002,21.57763]
[1779950301805,36.12,72701.74,33.8,-0.55466,0.0002,21.56841]
[1779950303382,36.12,72700.27,33.8,-0.55496,0.0002,21.56573]
[1779950303400,36.12,72701.22,33.8,-0.55477,0.0002,21.56742]
[1779950304898,36.12,72701.22,33.8,-0.55477,0.0002,21.56742]
[1779950304946,36.12,72701.22,33.8,-0.55477,0.0002,21.56742]
[1779950304987,36.11,72709.19,33.8,-0.55317,0.0002,21.58161]
[1779950305403,36.11,72713.29,33.8,-0.55235,0.0002,21.58877]
[1779950310441,36.11,72716.47,33.8,-0.55172,0.0002,21.59421]
[1779950315475,36.1,72716.93,33.8,-0.55165,0.0002,21.59121]
[1779950320511,36.1,72720.86,33.8,-0.55087,0.0002,21.59786]
[1779950325546,36.09,72723.87,33.8,-0.55027,0.0002,21.6029]
[1779950330581,36.09,72723.34,33.8,-0.55039,0.0002,21.60196]
[1779950335617,36.08,72721.27,33.8,-0.55081,0.0002,21.59841]
[1779950340652,36.08,72720.57,33.8,-0.55096,0.0002,21.59716]
[1779950345807,36.08,72719.93,33.8,-0.55109,0.0002,21.59602]
[1779950351729,36.07,72719.89,33.8,-0.55111,0.0002,21.59586]
[1779950355425,36.07,72719.86,33.8,-0.55112,0.0002,21.5958]
[1779950357336,36.06,72719.32,33.8,-0.55124,0.0002,21.59484]
[1779950366957,36.05,72717.96,33.8,-0.55153,0.0002,21.59239]
[1779950367841,36.05,72711.78,33.8,-0.55277,0.0002,21.58164]
[1779950374890,36.05,72711.59,33.8,-0.55283,0.0002,21.57753]
[1779950379925,36.04,72711.98,33.8,-0.55276,0.0002,21.57817]
[1779950381681,36.04,72712.11,33.8,-0.55273,0.0002,21.57839]
[1779950386974,36.04,72716.25,33.8,-0.55191,0.0002,21.58553]
[1779950389055,36.04,72719.97,33.8,-0.55116,0.0002,21.59191]
[1779950395030,36.03,72720.41,33.8,-0.55108,0.0002,21.59259]
[1779950397498,36.03,72721.83,33.8,-0.5508,0.0002,21.59498]
[1779950397639,36.03,72721.83,33.8,-0.5508,0.0002,21.59498]
[1779950403341,36.02,72720.87,33.8,-0.551,0.0002,21.59329]
[1779950408015,36.02,72720.96,33.8,-0.55099,0.0002,21.59339]
[1779950414164,36.01,72720.51,33.8,-0.55109,0.0002,21.59255]
[1779950420634,36.01,72720.59,33.8,-0.55108,0.0002,21.59263]
[1779950422407,36.01,72720.59,33.8,-0.55109,0.0002,21.59261]
[1779950422429,36.01,72720.59,33.8,-0.55109,0.0002,21.59261]
[1779950423229,36.0,72715.84,33.8,-0.55205,0.0002,21.5844]
[1779950431291,36.0,72713.6,33.8,-0.55252,0.0002,21.57671]
[1779950437333,35.99,72711.57,33.8,-0.55294,0.0002,21.5731]
[1779950439347,35.99,72707.64,33.8,-0.55373,0.0002,21.56613]
[1779950444383,35.99,72710.27,33.8,-0.5532,0.0002,21.57077]
[1779950447874,35.99,72712.29,33.8,-0.5528,0.0002,21.5743]
[1779950448411,35.99,72713.54,33.8,-0.55255,0.0002,21.5765]
[1779950448575,35.99,72713.54,33.8,-0.55255,0.0002,21.5765]
[1779950449418,35.99,72711.94,33.8,-0.55287,0.0002,21.57369]
[1779950449985,35.99,72711.94,33.8,-0.55287,0.0002,21.57369]
[1779950451433,35.99,72711.6,33.8,-0.55294,0.0002,21.5731]
[1779950452636,35.99,72710.75,33.8,-0.55311,0.0002,21.57161]
[1779950453447,35.99,72710.93,33.8,-0.55307,0.0002,21.57192]
[1779950458482,35.99,72712.05,33.8,-0.55285,0.0002,21.57385]
[1779950463518,35.99,72708.33,33.8,-0.55361,0.0002,21.56725]
[1779950466252,35.98,72707.77,33.8,-0.55372,0.0002,21.56625]
[1779950466287,35.98,72707.77,33.8,-0.55372,0.0002,21.56624]
[1779950469929,35.98,72706.04,33.8,-0.55407,0.0002,21.56313]
[1779950475601,35.98,72704.5,33.8,-0.55439,0.0002,21.5603]
[1779950480636,35.98,72701.49,33.8,-0.555,0.0002,21.55485]
[1779950483713,35.98,72701.58,33.8,-0.55498,0.0002,21.555]
[1779950489326,35.97,72703.99,33.8,-0.55451,0.0002,21.55928]
[1779950496748,35.97,72701.81,33.8,-0.55496,0.0002,21.55156]
[1779950498345,35.97,72701.81,33.8,-0.55496,0.0002,21.55156]
[1779950501750,35.97,72702.28,33.8,-0.55487,0.0002,21.55243]
[1779950502270,35.97,72702.28,33.8,-0.55487,0.0002,21.55243]
[1779950505310,35.97,72701.85,33.8,-0.55495,0.0002,21.55168]
[1779950505489,35.97,72701.85,33.8,-0.55495,0.0002,21.55168]
[1779950505512,35.97,72701.85,33.8,-0.55495,0.0002,21.55168]
[1779950505728,35.97,72702.26,33.8,-0.55486,0.0002,21.55245]
[1779950505810,35.97,72694.05,33.8,-0.55652,0.0002,21.53739]
[1779950506818,35.97,72689.91,33.8,-0.55735,0.0002,21.52968]
[1779950508418,35.97,72689.91,33.8,-0.55735,0.0002,21.52968]
[1779950510565,35.98,72689.2,33.8,-0.55748,0.0002,21.52839]
[1779950512515,35.98,72689.33,33.8,-0.55745,0.0002,21.52865]
[1779950512519,35.98,72690.3,33.8,-0.55725,0.0002,21.53051]
[1779950512540,35.98,72690.3,33.8,-0.55725,0.0002,21.53051]
[1779950513522,35.98,72690.3,33.8,-0.55725,0.0002,21.53051]
[1779950513868,35.98,72695.96,33.8,-0.55611,0.0002,21.54105]
[1779950516671,35.98,72695.98,33.8,-0.55611,0.0002,21.54111]
[1779950516797,35.98,72695.98,33.8,-0.55611,0.0002,21.54111]
[1779950516829,35.98,72695.98,33.8,-0.55611,0.0002,21.54111]
[1779950518625,35.98,72701.73,33.8,-0.55495,0.0002,21.55164]
[1779950518903,35.98,72704.52,33.8,-0.55439,0.0002,21.55668]
[1779950523938,35.98,72706.59,33.8,-0.55397,0.0002,21.56036]
[1779950528787,35.98,72707.37,33.8,-0.55382,0.0002,21.56172]
[1779950529537,35.98,72715.99,33.8,-0.55209,0.0002,21.57688]
[1779950529981,35.98,72720.5,33.8,-0.55118,0.0002,21.58465]
[1779950530865,35.98,72720.5,33.8,-0.55118,0.0002,21.58465]
[1779950530964,35.98,72720.5,33.8,-0.55118,0.0002,21.58465]
[1779950531253,35.98,72720.5,33.8,-0.55118,0.0002,21.58465]
[1779950531370,35.98,72720.5,33.8,-0.55118,0.0002,21.58465]
[1779950531377,35.98,72729.39,33.8,-0.54939,0.0002,21.59964]
[1779950532432,35.98,72729.39,33.8,-0.54939,0.0002,21.59964]
[1779950537224,35.97,72733.29,33.8,-0.5486,0.0002,21.60606]
[1779950537251,35.97,72733.29,33.8,-0.5486,0.0002,21.60606]
[1779950537273,35.97,72733.29,33.8,-0.5486,0.0002,21.60606]
[1779950541293,35.97,72735.63,33.8,-0.54814,0.0002,21.60986]
[1779950546254,35.97,72733.03,33.8,-0.54866,0.0002,21.60559]
[1779950546348,35.97,72733.03,33.8,-0.54866,0.0002,21.60559]
[1779950546400,35.97,72733.03,33.8,-0.54866,0.0002,21.60559]
[1779950546456,35.97,72733.03,33.8,-0.54866,0.0002,21.60559]
[1779950546759,35.97,72733.49,33.8,-0.54857,0.0002,21.60635]
[1779950547106,35.97,72724.73,33.8,-0.55034,0.0002,21.59177]
[1779950548113,35.97,72720.62,33.8,-0.55117,0.0002,21.58477]
[1779950548644,35.97,72720.62,33.8,-0.55117,0.0002,21.58477]
[1779950549333,35.97,72720.62,33.8,-0.55117,0.0002,21.58477]
[1779950554801,35.97,72721.42,33.8,-0.55102,0.0002,21.58239]
[1779950559484,35.97,72719.55,33.8,-0.5514,0.0002,21.57916]
[1779950559548,35.97,72719.55,33.8,-0.5514,0.0002,21.57916]
[1779950562211,35.96,72712.01,33.8,-0.55293,0.0002,21.56601]
[1779950567246,35.96,72710.67,33.8,-0.5532,0.0002,21.56361]
[1779950572282,35.96,72712.72,33.8,-0.55279,0.0002,21.56719]
[1779950577317,35.95,72713.2,33.8,-0.5527,0.0002,21.568]
[1779950582352,35.95,72715.19,33.8,-0.5523,0.0002,21.57145]
[1779950587387,35.95,72711.5,33.8,-0.55305,0.0002,21.56494]
[1779950589401,35.95,72706.45,33.8,-0.55407,0.0002,21.55595]
[1779950592422,35.95,72711.07,33.8,-0.55314,0.0002,21.56416]
[1779950593727,35.95,72714.0,33.8,-0.55255,0.0002,21.5693]
[1779950593821,35.95,72714.0,33.8,-0.55255,0.0002,21.5693]
[1779950594436,35.95,72726.96,33.8,-0.54994,0.0002,21.59151]
[1779950596450,35.95,72728.28,33.8,-0.54967,0.0002,21.59372]
[1779950597012,35.95,72728.28,33.8,-0.54967,0.0002,21.59372]
[1779950597018,35.95,72728.28,33.8,-0.54967,0.0002,21.59372]
[1779950600021,35.94,72726.76,33.8,-0.54998,0.0002,21.59116]
[1779950602210,35.94,72728.93,33.8,-0.54954,0.0002,21.59478]
[1779950602302,35.94,72728.93,33.8,-0.54954,0.0002,21.59478]
[1779950602493,35.94,72733.33,33.8,-0.54866,0.0002,21.60207]
[1779950604216,35.94,72734.49,33.8,-0.54842,0.0002,21.60397]
[1779950609543,35.94,72736.17,33.8,-0.54808,0.0002,21.60672]
[1779950612564,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950612972,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950612981,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950613025,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950613078,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950613515,35.94,72731.8,33.8,-0.54897,0.0002,21.59583]
[1779950613981,35.94,72730.93,33.8,-0.54915,0.0002,21.59439]
[1779950614902,35.94,72730.14,33.8,-0.54931,0.0002,21.59308]
[1779950615635,35.94,72735.27,33.8,-0.54827,0.0002,21.60153]
[1779950621626,35.94,72740.82,33.8,-0.54715,0.0002,21.61051]
[1779950624098,35.94,72740.49,33.8,-0.54722,0.0002,21.60998]
[1779950627290,35.94,72743.7,33.8,-0.54657,0.0002,21.6151]
[1779950627392,35.94,72742.49,33.8,-0.54682,0.0002,21.61318]
[1779950627678,35.94,72742.49,33.8,-0.54682,0.0002,21.61318]
[1779950633712,35.94,72743.01,33.8,-0.54671,0.0002,21.61399]
[1779950635280,35.94,72743.01,33.8,-0.54671,0.0002,21.61399]
[1779950635349,35.94,72743.01,33.8,-0.54671,0.0002,21.61399]
[1779950637588,35.94,72746.42,33.8,-0.54602,0.0002,21.61938]
[1779950639164,35.94,72749.39,33.8,-0.54543,0.0002,21.62402]
[1779950639602,35.94,72749.39,33.8,-0.54543,0.0002,21.62402]
[1779950639659,35.94,72754.64,33.8,-0.54436,0.0002,21.63212]
[1779950644793,35.95,72756.84,33.8,-0.54391,0.0002,21.63551]
[1779950647059,35.95,72756.67,33.8,-0.54394,0.0002,21.63526]
[1779950650835,35.95,72749.05,33.8,-0.54548,0.0002,21.62358]
[1779950655875,35.95,72748.72,33.8,-0.54555,0.0002,21.62305]
[1779950660910,35.95,72748.63,33.8,-0.54557,0.0002,21.62288]
[1779950665945,35.94,72749.41,33.8,-0.54542,0.0002,21.62406]
[1779950670980,35.94,72748.22,33.8,-0.54566,0.0002,21.62218]
[1779950675503,35.94,72749.01,33.8,-0.54552,0.0002,21.61967]
[1779950677117,35.94,72750.75,33.8,-0.54517,0.0002,21.62236]
[1779950677218,35.94,72752.15,33.8,-0.54488,0.0002,21.62453]
[1779950679461,35.94,72752.35,33.8,-0.54484,0.0002,21.62485]
[1779950679472,35.94,72752.3,33.8,-0.54485,0.0002,21.62479]
[1779950682102,35.94,72752.35,33.8,-0.54484,0.0002,21.62486]
[1779950682513,35.94,72752.35,33.8,-0.54484,0.0002,21.62486]
[1779950683730,35.94,72752.66,33.8,-0.54477,0.0002,21.62537]
[1779950684591,35.94,72752.66,33.8,-0.54477,0.0002,21.62537]
[1779950684071,35.94,72756.05,33.8,-0.54409,0.0002,21.63056]
[1779950685332,35.94,72756.05,33.8,-0.54409,0.0002,21.63056]
[1779950685348,35.94,72762.96,33.8,-0.54269,0.0002,21.64093]
[1779950690444,35.94,72766.49,33.8,-0.54197,0.0002,21.64613]
[1779950690734,35.94,72767.18,33.8,-0.54183,0.0002,21.64714]
[1779950693134,35.95,72777.23,33.8,-0.5398,0.0002,21.6615]
[1779950693894,35.95,72777.23,33.8,-0.5398,0.0002,21.6615]
[1779950694316,35.95,72781.23,33.8,-0.53899,0.0002,21.66706]
[1779950694810,35.95,72781.23,33.8,-0.53899,0.0002,21.66706]
[1779950695156,35.94,72785.68,33.8,-0.53809,0.0002,21.67314]
[1779950697167,35.94,72789.6,33.8,-0.53729,0.0002,21.6784]
[1779950699536,35.94,72789.62,33.8,-0.53729,0.0002,21.67843]
[1779950701867,35.94,72789.91,33.8,-0.53723,0.0002,21.67881]
[1779950702333,35.94,72789.91,33.8,-0.53723,0.0002,21.67881]
[1779950704319,35.94,72795.38,33.8,-0.53612,0.0002,21.68601]
[1779950704748,35.94,72795.2,33.8,-0.53616,0.0002,21.68577]
[1779950705725,35.94,72804.2,33.8,-0.53434,0.0002,21.69726]
[1779950706056,35.94,72804.2,33.8,-0.53434,0.0002,21.69726]
[1779950711270,35.95,72802.4,33.8,-0.5347,0.0002,21.69502]
[1779950716306,35.95,72800.55,33.8,-0.53507,0.0002,21.69268]
[1779950720581,35.95,72803.02,33.8,-0.53457,0.0002,21.69581]
[1779950720833,35.95,72805.86,33.8,-0.53399,0.0002,21.69936]
[1779950722584,35.95,72808.34,33.8,-0.53349,0.0002,21.70242]
[1779950722703,35.95,72808.34,33.8,-0.53349,0.0002,21.70242]
[1779950722745,35.95,72808.34,33.8,-0.53349,0.0002,21.70242]
[1779950723070,35.95,72809.67,33.8,-0.53322,0.0002,21.70405]
[1779950723728,35.95,72809.67,33.8,-0.53322,0.0002,21.70405]
[1779950723754,35.95,72809.67,33.8,-0.53322,0.0002,21.70405]
[1779950723797,35.95,72861.08,33.8,-0.5228,0.0002,21.75938]
[1779950724249,35.95,72861.08,33.8,-0.5228,0.0002,21.75938]
[1779950724430,35.95,72861.08,33.7,-0.5228,0.0002,21.75938]
[1779950724646,35.95,72861.08,33.7,-0.5228,0.0002,21.75938]
[1779950724655,35.95,72861.08,33.7,-0.5228,0.0002,21.75938]
[1779950724726,35.95,72861.08,34.5,-0.5228,0.0002,21.75938]
[1779950724761,35.95,72861.08,34.5,-0.5228,0.0002,21.75938]
[1779950724766,35.96,72893.87,34.5,-0.51614,0.0002,21.78695]
[1779950725025,35.96,72893.87,34.5,-0.51614,0.0002,21.78695]
[1779950725151,35.96,72893.87,34.5,-0.51614,0.0002,21.78695]
[1779950725760,35.96,72893.87,34.5,-0.51614,0.0002,21.78695]
[1779950725717,35.96,72891.58,34.5,-0.5166,0.0002,21.78523]
[1779950725937,35.96,72891.58,34.5,-0.5166,0.0002,21.78523]
[1779950726599,35.96,72891.58,34.5,-0.5166,0.0002,21.78523]
[1779950727372,35.96,72890.02,34.5,-0.51692,0.0002,21.78403]
[1779950728634,35.97,72890.47,34.5,-0.51683,0.0002,21.78438]
[1779950728702,35.97,72890.47,34.5,-0.51683,0.0002,21.78438]
[1779950728723,35.97,72890.47,34.5,-0.51683,0.0002,21.78438]
[1779950729151,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729410,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729421,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729462,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729632,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729771,35.97,72890.76,34.5,-0.51677,0.0002,21.7846]
[1779950729736,35.97,72898.42,34.5,-0.51522,0.0002,21.7903]
[1779950730477,35.97,72898.42,34.5,-0.51522,0.0002,21.7903]
[1779950730579,35.97,72981.11,34.5,-0.49845,0.0002,21.83073]
[1779950731319,35.97,72981.11,34.5,-0.49845,0.0002,21.83073]
[1779950731422,35.95,73003.37,34.5,-0.49394,0.0002,21.83134]
[1779950732071,35.95,73003.37,34.5,-0.49394,0.0002,21.83134]
[1779950732346,35.95,73003.37,34.5,-0.49394,0.0002,21.83134]
[1779950732396,35.95,73003.37,34.5,-0.49394,0.0002,21.83134]
[1779950732629,35.95,73003.37,34.5,-0.49394,0.0002,21.83134]
[1779950732724,35.95,73005.48,34.5,-0.49351,0.0002,21.83161]
[1779950733148,35.95,73005.48,34.5,-0.49351,0.0002,21.83161]
[1779950733206,35.95,73005.48,34.5,-0.49351,0.0002,21.83161]
[1779950733372,35.95,73005.48,34.5,-0.49351,0.0002,21.83161]
[1779950733921,35.95,73004.54,34.5,-0.4937,0.0002,21.83149]
[1779950734613,35.95,72997.62,34.5,-0.49511,0.0002,21.8305]
[1779950735289,35.95,72997.62,34.5,-0.49511,0.0002,21.8305]
[1779950735338,35.95,72997.62,34.5,-0.49511,0.0002,21.8305]
[1779950735604,35.95,72997.62,34.5,-0.49511,0.0002,21.8305]
[1779950736601,35.95,72997.52,34.5,-0.49513,0.0002,21.83048]
[1779950736950,35.95,73000.33,34.5,-0.49456,0.0002,21.83092]
[1779950737558,35.95,73000.33,34.5,-0.49456,0.0002,21.83092]
[1779950738618,35.95,73000.76,34.5,-0.49447,0.0002,21.83098]
[1779950738921,35.95,73000.46,34.5,-0.49453,0.0002,21.83094]
[1779950739576,35.95,73000.46,34.5,-0.49453,0.0002,21.83094]
[1779950740315,35.95,73000.15,34.5,-0.49459,0.0002,21.83089]
[1779950740603,35.95,73000.15,34.5,-0.49459,0.0002,21.83089]
[1779950740797,35.95,73000.15,34.5,-0.49459,0.0002,21.83089]
[1779950741545,35.95,72999.37,34.5,-0.49475,0.0002,21.83078]
[1779950741949,35.95,72997.9,34.5,-0.49505,0.0002,21.83054]
[1779950742006,35.95,72997.9,34.5,-0.49505,0.0002,21.83054]
[1779950743023,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743052,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743160,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743170,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743240,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743295,35.95,72998.5,34.5,-0.49493,0.0002,21.83064]
[1779950743505,35.95,73008.33,34.5,-0.49294,0.0002,21.83192]
[1779950744109,35.95,73008.33,34.5,-0.49294,0.0002,21.83192]
[1779950744504,35.95,73008.33,34.5,-0.49294,0.0002,21.83192]
[1779950745698,35.95,73007.98,34.5,-0.49301,0.0002,21.83188]
[1779950746740,35.95,73009.05,34.5,-0.49279,0.0002,21.83199]
[1779950747089,35.95,73009.33,34.5,-0.49273,0.0002,21.83202]
[1779950748352,35.95,73010.04,34.5,-0.49259,0.0002,21.83209]
[1779950748639,35.95,73010.04,34.5,-0.49259,0.0002,21.83209]
[1779950749167,35.95,73009.27,34.5,-0.49275,0.0002,21.83201]
[1779950749288,35.95,73009.27,34.5,-0.49275,0.0002,21.83201]
[1779950749313,35.95,73009.27,34.5,-0.49275,0.0002,21.83201]
[1779950749319,35.95,73009.27,34.5,-0.49275,0.0002,21.83201]
[1779950751562,35.95,73016.74,34.5,-0.49123,0.0002,21.83258]
[1779950752168,35.95,73016.74,34.5,-0.49123,0.0002,21.83258]
[1779950752175,35.95,73016.74,34.5,-0.49123,0.0002,21.83258]
[1779950754745,35.95,73016.69,34.5,-0.49124,0.0002,21.83258]
[1779950755260,35.95,73016.23,34.5,-0.49133,0.0002,21.83256]
[1779950756179,35.95,73012.8,34.5,-0.49203,0.0002,21.83232]
[1779950757894,35.95,73008.63,34.5,-0.49287,0.0002,21.83195]
[1779950758234,35.95,73008.63,34.5,-0.49287,0.0002,21.83195]
[1779950758544,35.95,73008.63,34.5,-0.49287,0.0002,21.83195]
[1779950758599,35.95,73008.63,34.5,-0.49287,0.0002,21.83195]
[1779950758612,35.95,73004.26,34.5,-0.49376,0.0002,21.83146]
[1779950760535,35.95,73004.37,34.5,-0.49374,0.0002,21.83147]
[1779950760864,35.95,73006.81,34.5,-0.49324,0.0002,21.83176]
[1779950761242,35.95,73006.81,34.5,-0.49324,0.0002,21.83176]
[1779950762598,35.95,73004.41,34.5,-0.49373,0.0002,21.83148]
[1779950762640,35.95,73004.61,34.5,-0.49369,0.0002,21.8315]
[1779950764718,35.96,73002.86,34.5,-0.49404,0.0002,21.83127]
[1779950768491,35.96,73004.92,34.5,-0.49362,0.0002,21.83154]
[1779950768682,35.97,73003.55,34.5,-0.4939,0.0002,21.83136]
[1779950773773,35.97,73001.73,34.5,-0.49427,0.0002,21.83112]
[1779950776241,35.97,73003.23,34.5,-0.49397,0.0002,21.83132]
[1779950776250,35.97,73003.23,34.5,-0.49397,0.0002,21.83132]
[1779950776738,35.97,73008.25,34.5,-0.49295,0.0002,21.83191]
[1779950778252,35.97,73008.95,34.5,-0.49281,0.0002,21.83198]
[1779950779440,35.97,73010.23,34.5,-0.49255,0.0002,21.8321]
[1779950779461,35.97,73010.23,34.5,-0.49255,0.0002,21.8321]
[1779950779463,35.97,73010.23,34.5,-0.49255,0.0002,21.8321]
[1779950779482,35.97,73010.23,34.5,-0.49255,0.0002,21.8321]
[1779950779499,35.97,73010.23,34.5,-0.49255,0.0002,21.8321]
[1779950781455,35.97,73004.89,34.5,-0.49363,0.0002,21.83153]
[1779950781773,35.97,73005.16,34.5,-0.49358,0.0002,21.83157]
[1779950785898,35.97,73002.59,34.5,-0.4941,0.0002,21.83124]
[1779950786808,35.97,73002.47,34.5,-0.49412,0.0002,21.83122]
[1779950791843,35.97,73001.99,34.5,-0.49422,0.0002,21.82746]
[1779950793990,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950793997,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794004,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794021,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794056,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794060,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794084,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794100,35.97,73001.92,34.5,-0.49423,0.0002,21.82745]
[1779950794864,35.97,72989.09,34.5,-0.49683,0.0002,21.82521]
[1779950795622,35.97,72989.09,34.5,-0.49683,0.0002,21.82521]
[1779950795626,35.97,72989.09,34.5,-0.49683,0.0002,21.82521]
[1779950796145,35.97,72986.97,34.5,-0.49726,0.0002,21.82475]
[1779950796547,35.97,72986.97,34.5,-0.49726,0.0002,21.82475]
[1779950796878,35.97,72984.87,34.5,-0.49769,0.0002,21.82427]
[1779950797774,35.97,72984.87,34.5,-0.49769,0.0002,21.82427]
[1779950799099,35.98,72984.7,34.5,-0.49772,0.0002,21.82423]
[1779950801365,35.97,72987.65,34.5,-0.49712,0.0002,21.8249]
[1779950803340,35.97,72986.39,34.5,-0.49738,0.0002,21.82462]
[1779950804829,35.97,72986.19,34.5,-0.49742,0.0002,21.82457]
[1779950805767,35.97,72994.41,34.5,-0.49575,0.0002,21.82625]
[1779950807273,35.97,72997.66,34.5,-0.4951,0.0002,21.82681]
[1779950809101,35.97,72993.68,34.5,-0.4959,0.0002,21.82612]
[1779950810407,35.97,72991.77,34.5,-0.49629,0.0002,21.82575]
[1779950810534,35.97,72991.77,34.5,-0.49629,0.0002,21.82575]
[1779950816011,35.97,72996.31,34.5,-0.49537,0.0002,21.82658]
[1779950821131,35.97,72994.95,34.5,-0.49565,0.0002,21.82635]
[1779950821375,35.97,72994.95,34.5,-0.49565,0.0002,21.82635]
[1779950821628,35.97,72994.95,34.5,-0.49565,0.0002,21.82635]
[1779950823060,35.97,72995.35,34.5,-0.49556,0.0002,21.82642]
[1779950823420,35.97,72995.35,34.5,-0.49556,0.0002,21.82642]
[1779950823439,35.97,72995.35,34.5,-0.49556,0.0002,21.82642]
[1779950823684,35.97,72995.35,34.5,-0.49556,0.0002,21.82642]
[1779950823784,35.97,72993.66,34.5,-0.49591,0.0002,21.82611]
[1779950824117,35.97,72993.66,34.5,-0.49591,0.0002,21.82611]
[1779950824190,35.97,72993.66,34.5,-0.49591,0.0002,21.82611]
[1779950824658,35.97,72993.66,34.5,-0.49591,0.0002,21.82611]
[1779950824867,35.97,72981.46,34.5,-0.49838,0.0002,21.82343]
[1779950825515,35.97,72981.46,34.5,-0.49838,0.0002,21.82343]
[1779950825885,35.97,72990.6,34.5,-0.49653,0.0002,21.82552]
[1779950825976,35.97,72990.6,34.5,-0.49653,0.0002,21.82552]
[1779950826011,35.97,72990.6,34.5,-0.49653,0.0002,21.82552]
[1779950826457,35.97,72990.6,34.5,-0.49653,0.0002,21.82552]
[1779950826747,35.97,72990.6,34.5,-0.49653,0.0002,21.82552]
[1779950828915,35.97,72994.86,34.5,-0.49566,0.0002,21.82633]
[1779950831335,35.97,72999.03,34.5,-0.49482,0.0002,21.82703]
[1779950831568,35.97,72999.03,34.5,-0.49482,0.0002,21.82703]
[1779950831679,35.97,72999.03,34.5,-0.49482,0.0002,21.82703]
[1779950833565,35.97,73001.1,34.5,-0.4944,0.0002,21.82734]
[1779950833816,35.97,72996.25,34.5,-0.49538,0.0002,21.82657]
[1779950835757,35.97,72995.8,34.5,-0.49547,0.0002,21.8265]
[1779950839935,35.97,72997.05,34.5,-0.49522,0.0002,21.82671]
[1779950850409,35.97,73003.89,34.5,-0.49383,0.0002,21.82771]
[1779950850423,35.97,73003.89,34.5,-0.49383,0.0002,21.82771]
[1779950850501,35.97,73004.05,34.5,-0.4938,0.0002,21.82773]
[1779950856295,35.97,73007.47,34.5,-0.49311,0.0002,21.82444]
[1779950859488,35.97,73008.61,34.5,-0.49288,0.0002,21.82456]
[1779950862457,35.97,73008.68,34.5,-0.49286,0.0002,21.82456]
[1779950865123,35.97,73009.24,34.5,-0.49275,0.0002,21.82462]
[1779950865130,35.97,73009.24,34.5,-0.49275,0.0002,21.82462]
[1779950865146,35.97,73009.24,34.5,-0.49275,0.0002,21.82462]
[1779950865178,35.97,73009.24,34.5,-0.49275,0.0002,21.82462]
[1779950865186,35.97,73009.24,34.5,-0.49275,0.0002,21.82462]
[1779950867271,35.97,73013.0,34.5,-0.49199,0.0002,21.82495]
[1779950869288,35.97,73014.39,34.5,-0.49171,0.0002,21.82505]
[1779950869298,35.97,73014.39,34.5,-0.49171,0.0002,21.82505]
[1779950874422,35.97,73012.16,34.5,-0.49216,0.0002,21.82488]
[1779950876321,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950876417,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950876535,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950876603,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950876801,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950876928,35.97,73012.21,34.5,-0.49215,0.0002,21.82488]
[1779950877321,35.97,73015.99,34.5,-0.49138,0.0002,21.82515]
[1779950877614,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878203,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878296,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878307,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878417,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878493,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878538,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878560,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878578,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878738,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878800,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878906,35.97,73026.11,34.5,-0.48933,0.0002,21.82546]
[1779950878909,35.97,73042.41,34.5,-0.48603,0.0002,21.82475]
[1779950879399,35.97,73042.41,34.5,-0.48603,0.0002,21.82475]
[1779950879487,35.97,73042.41,34.5,-0.48603,0.0002,21.82475]
[1779950879848,35.97,73042.41,34.5,-0.48603,0.0002,21.82475]
[1779950880217,35.97,73041.78,34.5,-0.48616,0.0002,21.82481]
[1779950880456,35.97,73041.78,34.5,-0.48616,0.0002,21.82481]
[1779950880497,35.97,73041.78,34.5,-0.48616,0.0002,21.82481]
[1779950880702,35.97,73041.78,34.5,-0.48616,0.0002,21.82481]
[1779950881146,35.97,73039.34,34.5,-0.48665,0.0002,21.825]
[1779950881602,35.97,73039.34,34.5,-0.48665,0.0002,21.825]
[1779950881688,35.97,73022.15,34.5,-0.49013,0.0002,21.82541]
[1779950882458,35.97,73022.15,34.5,-0.49013,0.0002,21.82541]
[1779950882620,35.97,73022.15,34.5,-0.49013,0.0002,21.82541]
[1779950882634,35.97,73022.15,34.5,-0.49013,0.0002,21.82541]
[1779950883112,35.97,73021.19,34.5,-0.49033,0.0002,21.82538]
[1779950883499,35.97,73031.2,34.5,-0.4883,0.0002,21.8254]
[1779950884037,35.97,73031.2,34.5,-0.4883,0.0002,21.8254]
[1779950884161,35.97,73031.2,34.5,-0.4883,0.0002,21.8254]
[1779950884506,35.97,73035.61,34.5,-0.48741,0.0002,21.82523]
[1779950885515,35.97,73035.61,34.5,-0.48741,0.0002,21.82523]
[1779950885574,35.97,73040.49,34.5,-0.48642,0.0002,21.82491]
[1779950886193,35.97,73040.49,34.5,-0.48642,0.0002,21.82491]
[1779950887099,35.97,73041.02,34.5,-0.48631,0.0002,21.82487]
[1779950887325,35.97,73041.02,34.5,-0.48631,0.0002,21.82487]
[1779950887364,35.97,73041.02,34.5,-0.48631,0.0002,21.82487]
[1779950887528,35.97,73041.02,34.5,-0.48631,0.0002,21.82487]
[1779950887876,35.97,73041.02,34.5,-0.48631,0.0002,21.82487]
[1779950888658,35.98,73044.03,34.5,-0.4857,0.0002,21.8246]
[1779950888839,35.98,73044.03,34.5,-0.4857,0.0002,21.8246]
[1779950888861,35.98,73050.02,34.5,-0.48449,0.0002,21.82391]
[1779950890512,35.98,73051.0,34.5,-0.48429,0.0002,21.82378]
[1779950890537,35.98,73051.0,34.5,-0.48429,0.0002,21.82378]
[1779950890548,35.98,73052.66,34.5,-0.48396,0.0002,21.82354]
[1779950891617,35.98,73052.66,34.5,-0.48396,0.0002,21.82354]
[1779950891693,35.98,73055.46,34.5,-0.48339,0.0002,21.82311]
[1779950893079,35.98,73055.59,34.5,-0.48336,0.0002,21.82309]
[1779950893305,35.98,73055.59,34.5,-0.48336,0.0002,21.82309]
[1779950893956,35.98,73055.59,34.5,-0.48336,0.0002,21.82309]
[1779950893569,35.98,73054.75,34.5,-0.48353,0.0002,21.82322]
[1779950894666,35.98,73054.75,34.5,-0.48353,0.0002,21.82322]
[1779950894888,35.98,73054.75,34.5,-0.48353,0.0002,21.82322]
[1779950894979,35.98,73054.75,34.5,-0.48353,0.0002,21.82322]
[1779950894912,35.98,73061.82,34.5,-0.4821,0.0002,21.82196]
[1779950895984,35.98,73061.82,34.5,-0.4821,0.0002,21.82196]
[1779950895980,35.98,73073.96,34.5,-0.47965,0.0002,21.81914]
[1779950897371,35.98,73074.37,34.5,-0.47957,0.0002,21.81903]
[1779950899952,35.99,73070.59,34.5,-0.48033,0.0002,21.82001]
[1779950900927,35.99,73071.84,34.5,-0.48008,0.0002,21.8197]
[1779950900996,35.99,73071.84,34.5,-0.48008,0.0002,21.8197]
[1779950905815,35.99,73071.9,34.5,-0.48007,0.0002,21.81968]
[1779950905832,35.99,73071.9,34.5,-0.48007,0.0002,21.81968]
[1779950905840,35.99,73071.9,34.5,-0.48007,0.0002,21.81968]
[1779950905925,35.99,73071.52,34.5,-0.48014,0.0002,21.81978]
[1779950906534,35.99,73071.52,34.5,-0.48014,0.0002,21.81978]
[1779950906979,35.99,73071.52,34.5,-0.48014,0.0002,21.81978]
[1779950906663,35.99,73063.55,34.5,-0.48176,0.0002,21.82162]
[1779950907252,35.99,73063.55,34.5,-0.48176,0.0002,21.82162]
[1779950907316,35.99,73063.55,34.5,-0.48176,0.0002,21.82162]
[1779950908296,35.99,73066.31,34.5,-0.4812,0.0002,21.82102]
[1779950908301,35.99,73066.31,34.5,-0.4812,0.0002,21.82102]
[1779950909053,35.99,73070.14,34.5,-0.48042,0.0002,21.82012]
[1779950909059,35.99,73070.14,34.5,-0.48042,0.0002,21.82012]
[1779950909744,35.99,73070.14,34.5,-0.48042,0.0002,21.82012]
[1779950911869,35.99,73071.64,34.5,-0.48012,0.0002,21.81975]
[1779950911914,35.99,73071.64,34.5,-0.48012,0.0002,21.81975]
[1779950911934,36.0,73068.07,34.5,-0.48084,0.0002,21.81692]
[1779950912483,36.0,73068.07,34.5,-0.48084,0.0002,21.81692]
[1779950913057,36.0,73065.42,34.5,-0.48138,0.0002,21.81752]
[1779950913712,36.0,73065.57,34.5,-0.48135,0.0002,21.81749]
[1779950914405,36.0,73065.57,34.5,-0.48135,0.0002,21.81749]
[1779950918043,36.0,73066.54,34.5,-0.48115,0.0002,21.81727]
[1779950921908,36.0,73065.31,34.5,-0.4814,0.0002,21.81755]
[1779950922273,36.0,73065.47,34.5,-0.48137,0.0002,21.81751]
[1779950922778,36.01,73061.58,34.5,-0.48216,0.0002,21.81832]
[1779950923363,36.01,73061.58,34.5,-0.48216,0.0002,21.81832]
[1779950924258,36.01,73060.4,34.5,-0.4824,0.0002,21.81855]
[1779950928533,36.02,73056.79,34.5,-0.48313,0.0002,21.8192]
[1779950929763,36.02,73056.35,34.5,-0.48322,0.0002,21.81928]
[1779950931198,36.02,73057.91,34.5,-0.4829,0.0002,21.81901]
[1779950933115,36.03,73057.77,34.5,-0.48293,0.0002,21.81904]
[1779950933855,36.03,73059.33,34.5,-0.48261,0.0002,21.81876]
[1779950937347,36.03,73058.69,34.5,-0.48274,0.0002,21.81887]
[1779950938769,36.03,73058.91,34.5,-0.4827,0.0002,21.81884]
[1779950938890,36.03,73057.73,34.5,-0.48294,0.0002,21.81905]
[1779950939759,36.03,73057.73,34.5,-0.48294,0.0002,21.81905]
[1779950944932,36.04,73055.46,34.5,-0.4834,0.0002,21.81943]
[1779950947671,36.04,73056.32,34.5,-0.48323,0.0002,21.81929]
[1779950947953,36.04,73056.92,34.5,-0.4831,0.0002,21.81919]
[1779950950401,36.04,73061.07,34.5,-0.48227,0.0002,21.81844]
[1779950951133,36.04,73060.46,34.5,-0.48239,0.0002,21.81855]
[1779950952234,36.04,73060.43,34.5,-0.4824,0.0002,21.81856]
[1779950953306,36.04,73060.08,34.5,-0.48247,0.0002,21.81863]
[1779950954083,36.04,73061.37,34.5,-0.48221,0.0002,21.81838]
[1779950955814,36.04,73062.79,34.5,-0.48192,0.0002,21.8181]
[1779950956509,36.04,73062.61,34.5,-0.48196,0.0002,21.81813]
[1779950957021,36.05,73062.21,34.5,-0.48204,0.0002,21.81822]
[1779950957575,36.05,73062.21,34.5,-0.48204,0.0002,21.81822]
[1779950958028,36.05,73061.07,34.5,-0.48227,0.0002,21.81844]
[1779950960876,36.05,73060.36,34.5,-0.48241,0.0002,21.81858]
[1779950964879,36.05,73058.86,34.5,-0.48271,0.0002,21.81885]
[1779950964911,36.05,73058.86,34.5,-0.48271,0.0002,21.81885]
[1779950964989,36.05,73059.16,34.5,-0.48265,0.0002,21.8188]
[1779950965167,36.05,73059.16,34.5,-0.48265,0.0002,21.8188]
[1779950965258,36.05,73059.16,34.5,-0.48265,0.0002,21.8188]
[1779950966584,36.05,73055.54,34.5,-0.48338,0.0002,21.81942]
[1779950966584,36.05,73055.54,34.5,-0.48338,0.0002,21.81942]
[1779950966643,36.05,73055.54,34.5,-0.48338,0.0002,21.81942]
[1779950966916,36.05,73048.78,34.5,-0.48475,0.0002,21.82039]
[1779950967875,36.05,73048.78,34.5,-0.48475,0.0002,21.82039]
[1779950967998,36.05,73048.78,34.5,-0.48475,0.0002,21.82039]
[1779950968454,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968553,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968816,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968827,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968865,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968897,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950968980,36.05,73049.31,34.5,-0.48464,0.0002,21.82032]
[1779950969037,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969084,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969143,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969217,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969774,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969805,36.05,73041.71,34.5,-0.48618,0.0002,21.82113]
[1779950969816,36.05,73024.7,34.5,-0.48962,0.0002,21.82175]
[1779950970736,36.05,73024.7,34.5,-0.48962,0.0002,21.82175]
[1779950971022,36.05,73024.7,34.5,-0.48962,0.0002,21.82175]
[1779950971125,36.04,73031.17,34.5,-0.48831,0.0002,21.81801]
[1779950972132,36.05,73036.19,34.5,-0.48729,0.0002,21.81781]
[1779950976726,36.05,73035.95,34.5,-0.48734,0.0002,21.81782]
[1779950977417,36.05,73036.01,34.5,-0.48733,0.0002,21.81782]
[1779950978174,36.05,73029.81,34.5,-0.48858,0.0002,21.81804]
[1779950980188,36.05,73024.96,34.5,-0.48956,0.0002,21.81806]
[1779950983574,36.05,73026.64,34.5,-0.48922,0.0002,21.81807]
[1779950984136,36.05,73028.65,34.5,-0.48882,0.0002,21.81805]
[1779950989256,36.05,73026.55,34.5,-0.48924,0.0002,21.81807]
[1779950991071,36.05,73026.55,34.5,-0.48924,0.0002,21.81807]
[1779950998698,36.04,73024.04,34.5,-0.48975,0.0002,21.81805]
[1779950998761,36.04,73023.99,34.5,-0.48976,0.0002,21.81805]
[1779950999669,36.04,73023.99,34.5,-0.48976,0.0002,21.81805]
[1779950999755,36.04,73023.56,34.5,-0.48985,0.0002,21.81804]
[1779951005369,36.05,73023.78,34.5,-0.4898,0.0002,21.81804]
[1779951010405,36.05,73025.01,34.5,-0.48955,0.0002,21.81806]
[1779951015440,36.05,73025.58,34.5,-0.48944,0.0002,21.81806]
[1779951018190,36.05,73026.37,34.5,-0.48928,0.0002,21.81807]
[1779951018461,36.05,73024.62,34.5,-0.48963,0.0002,21.81805]
[1779951023496,36.06,73024.71,34.5,-0.48961,0.0002,21.81806]
[1779951024474,36.06,73024.71,34.5,-0.48961,0.0002,21.81806]
[1779951029156,36.07,73020.66,34.5,-0.49043,0.0002,21.81797]
[1779951029539,36.07,73021.26,34.5,-0.49031,0.0002,21.81798]
[1779951031198,36.07,73021.07,34.5,-0.49035,0.0002,21.81798]
[1779951036330,36.08,73021.01,34.5,-0.49036,0.0002,21.81428]
[1779951036431,36.08,73021.01,34.5,-0.49036,0.0002,21.81428]
[1779951036535,36.08,73021.01,34.5,-0.49036,0.0002,21.81428]
[1779951036571,36.08,73021.01,34.5,-0.49036,0.0002,21.81428]
[1779951036575,36.08,73021.01,34.5,-0.49036,0.0002,21.81428]
[1779951037150,36.08,73016.23,34.5,-0.49133,0.0002,21.81406]
[1779951037594,36.08,73011.71,34.5,-0.49224,0.0002,21.81374]
[1779951038818,36.08,73011.71,34.5,-0.49224,0.0002,21.81374]
[1779951039839,36.08,73010.96,34.5,-0.49239,0.0002,21.81368]
[1779951039891,36.08,73010.96,34.5,-0.49239,0.0002,21.81368]
[1779951039894,36.08,73010.96,34.5,-0.49239,0.0002,21.81368]
[1779951039940,36.08,73009.94,34.5,-0.4926,0.0002,21.81358]
[1779951040381,36.08,73009.94,34.5,-0.4926,0.0002,21.81358]
[1779951040943,36.08,73009.94,34.5,-0.4926,0.0002,21.81358]
[1779951041541,36.08,73010.71,34.5,-0.49244,0.0002,21.81365]
[1779951041622,36.08,73010.83,34.5,-0.49242,0.0002,21.81367]
[1779951042293,36.08,73010.83,34.5,-0.49242,0.0002,21.81367]
[1779951042771,36.08,73010.83,34.5,-0.49242,0.0002,21.81367]
[1779951042832,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043322,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043329,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043334,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043434,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043564,36.08,73010.35,34.5,-0.49252,0.0002,21.81362]
[1779951043636,36.08,73004.53,34.5,-0.49369,0.0002,21.813]
[1779951045049,36.08,73004.53,34.5,-0.49369,0.0002,21.813]
[1779951045334,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951045430,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951045681,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951046009,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951046018,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951046044,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951046104,36.09,73001.34,34.5,-0.49434,0.0002,21.81257]
[1779951046114,36.09,72993.68,34.5,-0.49589,0.0002,21.81132]
[1779951046159,36.09,72993.68,34.5,-0.49589,0.0002,21.81132]
[1779951046297,36.09,72993.68,34.5,-0.49589,0.0002,21.81132]
[1779951046657,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047344,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047348,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047399,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047416,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047462,36.09,72983.05,34.5,-0.49804,0.0002,21.80904]
[1779951047664,36.09,72978.15,34.5,-0.49903,0.0002,21.80777]
[1779951048208,36.09,72978.15,34.5,-0.49903,0.0002,21.80777]
[1779951048392,36.09,72978.15,34.5,-0.49903,0.0002,21.80777]
[1779951049340,36.09,72976.93,34.5,-0.49927,0.0002,21.80744]
[1779951049630,36.09,72976.93,34.5,-0.49927,0.0002,21.80744]
[1779951050846,36.09,72974.6,34.5,-0.49974,0.0002,21.80677]
[1779951051694,36.1,72973.3,34.5,-0.5,0.0002,21.80639]
[1779951053295,36.1,72969.07,34.5,-0.50086,0.0002,21.80507]
[1779951053333,36.1,72969.07,34.5,-0.50086,0.0002,21.80507]
[1779951053727,36.1,72969.07,34.5,-0.50086,0.0002,21.80507]
[1779951054158,36.1,72969.07,34.5,-0.50086,0.0002,21.80507]
[1779951055334,36.1,72964.7,34.5,-0.50174,0.0002,21.80361]
[1779951055490,36.1,72964.7,34.5,-0.50174,0.0002,21.80361]
[1779951061047,36.1,72966.35,34.5,-0.50141,0.0002,21.80418]
[1779951063593,36.1,72966.92,34.5,-0.50129,0.0002,21.80437]
[1779951063598,36.1,72966.92,34.5,-0.50129,0.0002,21.80437]
[1779951064107,36.1,72966.92,34.5,-0.50129,0.0002,21.80437]
[1779951064783,36.1,72977.05,34.5,-0.49925,0.0002,21.80747]
[1779951065505,36.1,72977.05,34.5,-0.49925,0.0002,21.80747]
[1779951066797,36.1,72972.55,34.5,-0.50015,0.0002,21.80616]
[1779951068313,36.1,72973.38,34.5,-0.49999,0.0002,21.80641]
[1779951068681,36.1,72973.38,34.5,-0.49999,0.0002,21.80641]
[1779951076867,36.1,72971.45,34.5,-0.50038,0.0002,21.80583]
[1779951077344,36.1,72971.45,34.5,-0.50038,0.0002,21.80583]
[1779951082909,36.1,72971.42,34.5,-0.50038,0.0002,21.80582]
[1779951090965,36.1,72971.73,34.5,-0.50032,0.0002,21.80591]
[1779951097009,36.1,72971.2,34.5,-0.50043,0.0002,21.80205]
[1779951097805,36.1,72971.2,34.5,-0.50043,0.0002,21.80205]
[1779951101037,36.1,72976.6,34.5,-0.49934,0.0002,21.80365]
[1779951106072,36.11,72975.29,34.5,-0.4996,0.0002,21.80328]
[1779951107216,36.11,72976.7,34.5,-0.49931,0.0002,21.80368]
[1779951113120,36.12,72976.2,34.5,-0.49941,0.0002,21.80353]
[1779951113944,36.12,72976.2,34.5,-0.49941,0.0002,21.80353]
[1779951116413,36.12,72973.82,34.5,-0.49989,0.0002,21.80285]
[1779951119336,36.13,72973.57,34.5,-0.49994,0.0002,21.80277]
[1779951123415,36.13,72973.05,34.5,-0.50005,0.0002,21.80262]
[1779951124140,36.13,72973.05,34.5,-0.50005,0.0002,21.80262]
[1779951127219,36.14,72977.72,34.5,-0.4991,0.0002,21.80396]
[1779951127928,36.14,72977.72,34.5,-0.4991,0.0002,21.80396]
[1779951129997,36.14,72976.93,34.5,-0.49926,0.0002,21.80374]
[1779951131408,36.15,72977.26,34.5,-0.49919,0.0002,21.80383]
[1779951131434,36.15,72977.26,34.5,-0.49919,0.0002,21.80383]
[1779951134317,36.18,72980.37,34.5,-0.49855,0.0002,21.80466]
[1779951137217,36.2,72980.92,34.5,-0.49844,0.0002,21.8048]
[1779951141963,36.23,72980.74,34.5,-0.49847,0.0002,21.80475]
[1779951143078,36.26,72980.74,34.5,-0.49846,0.0002,21.80475]
[1779951144526,36.26,72980.63,34.5,-0.49848,0.0002,21.80472]
[1779951144600,36.27,72981.03,34.5,-0.4984,0.0002,21.80483]
[1779951146195,36.27,72981.03,34.5,-0.4984,0.0002,21.80483]
[1779951146227,36.27,72981.03,34.5,-0.4984,0.0002,21.80483]
[1779951146215,36.27,72981.65,34.5,-0.49827,0.0002,21.80498]
[1779951147299,36.27,72980.46,34.5,-0.49851,0.0002,21.80468]
[1779951150977,36.29,72977.3,34.5,-0.49914,0.0002,21.80384]
[1779951152360,36.3,72981.62,34.5,-0.49827,0.0002,21.80127]
[1779951152489,36.3,72981.62,34.5,-0.49827,0.0002,21.80127]
[1779951156502,36.3,72982.77,34.5,-0.49804,0.0002,21.80156]
[1779951156926,36.3,72982.77,34.5,-0.49804,0.0002,21.80156]
[1779951160128,36.3,72982.8,34.5,-0.49804,0.0002,21.80157]
[1779951160568,36.3,72982.73,34.5,-0.49805,0.0002,21.80155]
[1779951160629,36.3,72982.73,34.5,-0.49805,0.0002,21.80155]
[1779951160780,36.3,72982.73,34.5,-0.49805,0.0002,21.80155]
[1779951161462,36.3,72988.17,34.5,-0.49696,0.0002,21.8028]
[1779951166497,36.3,72990.93,34.5,-0.4964,0.0002,21.80337]
[1779951171196,36.3,72992.99,34.5,-0.49599,0.0002,21.80377]
[1779951171232,36.3,72992.99,34.5,-0.49599,0.0002,21.80377]
[1779951171240,36.3,72992.99,34.5,-0.49599,0.0002,21.80377]
[1779951171560,36.3,72993.02,34.5,-0.49598,0.0002,21.80378]
[1779951171754,36.3,72993.02,34.5,-0.49598,0.0002,21.80378]
[1779951171960,36.3,72993.02,34.5,-0.49598,0.0002,21.80378]
[1779951172273,36.3,72994.1,34.5,-0.49576,0.0002,21.80398]
[1779951172356,36.3,72994.1,34.5,-0.49576,0.0002,21.80398]
[1779951172491,36.3,72994.1,34.5,-0.49576,0.0002,21.80398]
[1779951173208,36.3,72994.1,34.5,-0.49576,0.0002,21.80398]
[1779951172540,36.3,73002.49,34.5,-0.49408,0.0002,21.80531]
[1779951173547,36.3,73003.08,34.5,-0.49396,0.0002,21.80539]
[1779951174546,36.3,73003.08,34.5,-0.49396,0.0002,21.80539]
[1779951175063,36.3,73003.08,34.5,-0.49396,0.0002,21.80539]
[1779951175165,36.3,73004.92,34.5,-0.49359,0.0002,21.80562]
[1779951176606,36.3,73005.23,34.5,-0.49353,0.0002,21.80566]
[1779951178785,36.31,73005.64,34.5,-0.49344,0.0002,21.80571]
[1779951179117,36.31,73005.64,34.5,-0.49344,0.0002,21.80571]
[1779951181303,36.31,73006.58,34.5,-0.49325,0.0002,21.80582]
[1779951181604,36.31,73006.95,34.5,-0.49318,0.0002,21.80586]
[1779951185431,36.31,73010.07,34.5,-0.49255,0.0002,21.80618]
[1779951186879,36.31,73010.49,34.5,-0.49247,0.0002,21.80622]
[1779951186948,36.31,73010.49,34.5,-0.49247,0.0002,21.80622]
[1779951187493,36.31,73012.79,34.5,-0.49201,0.0002,21.80641]
[1779951187911,36.31,73012.79,34.5,-0.49201,0.0002,21.80641]
[1779951187956,36.32,73017.9,34.5,-0.49098,0.0002,21.80674]
[1779951190847,36.32,73021.72,34.5,-0.49021,0.0002,21.80689]
[1779951193018,36.32,73021.65,34.5,-0.49023,0.0002,21.80689]
[1779951197518,36.32,73025.56,34.5,-0.48944,0.0002,21.80696]
[1779951202753,36.32,73024.62,34.5,-0.48963,0.0002,21.80695]
[1779951205061,36.32,73024.83,34.5,-0.48959,0.0002,21.80696]
[1779951207510,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951207532,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951207585,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951207886,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951208161,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951208314,36.32,73024.32,34.5,-0.48969,0.0002,21.80695]
[1779951208664,36.32,73022.39,34.5,-0.49008,0.0002,21.80691]
[1779951213828,36.32,73020.07,34.5,-0.49054,0.0002,21.80314]
[1779951214746,36.32,73020.07,34.5,-0.49054,0.0002,21.80314]
[1779951219869,36.33,73020.61,34.5,-0.49044,0.0002,21.80316]
[1779951221418,36.33,73020.19,34.5,-0.49052,0.0002,21.80314]
[1779951221424,36.33,73020.19,34.5,-0.49052,0.0002,21.80314]
[1779951226919,36.33,73020.38,34.5,-0.49048,0.0002,21.80315]
[1779951227339,36.33,73020.38,34.5,-0.49048,0.0002,21.80315]
[1779951233163,36.34,73019.09,34.5,-0.49074,0.0002,21.8031]
[1779951234056,36.34,73019.98,34.5,-0.49056,0.0002,21.80313]
[1779951240015,36.34,73023.89,34.5,-0.48978,0.0002,21.80324]
[1779951245048,36.34,73023.3,34.5,-0.48989,0.0002,21.80323]
[1779951247392,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951247507,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951247521,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951247534,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951247546,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951248145,36.34,73023.26,34.5,-0.4899,0.0002,21.80323]
[1779951248165,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951248437,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951248547,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951248554,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951248710,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951249349,36.34,73012.81,34.5,-0.492,0.0002,21.80271]
[1779951250125,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250145,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250165,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250173,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250217,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250240,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250304,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250329,36.34,73011.34,34.5,-0.4923,0.0002,21.80259]
[1779951250339,36.34,73010.86,34.5,-0.49239,0.0002,21.80255]
[1779951250435,36.34,73010.86,34.5,-0.49239,0.0002,21.80255]
[1779951250485,36.34,73010.86,34.5,-0.49239,0.0002,21.80255]
[1779951251090,36.34,72998.29,34.5,-0.49492,0.0002,21.80099]
[1779951251847,36.34,72998.29,34.5,-0.49492,0.0002,21.80099]
[1779951252183,36.34,72998.29,34.5,-0.49492,0.0002,21.80099]
[1779951252478,36.34,72994.86,34.5,-0.49561,0.0002,21.80041]
[1779951255703,36.34,73000.43,34.5,-0.49449,0.0002,21.80132]
[1779951259035,36.34,72999.67,34.5,-0.49464,0.0002,21.8012]
[1779951260029,36.34,72999.63,34.5,-0.49465,0.0002,21.8012]
[1779951260040,36.34,72999.63,34.5,-0.49465,0.0002,21.8012]
[1779951260049,36.34,72999.63,34.5,-0.49465,0.0002,21.8012]
[1779951261064,36.34,73001.15,34.5,-0.49434,0.0002,21.80142]
[1779951261268,36.34,73008.33,34.5,-0.4929,0.0002,21.8023]
[1779951262756,36.34,73004.6,34.5,-0.49365,0.0002,21.80188]
[1779951264394,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264646,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264743,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264787,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264801,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264806,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264819,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951264934,36.34,73002.3,34.5,-0.49411,0.0002,21.80158]
[1779951265571,36.34,72998.47,34.5,-0.49488,0.0002,21.80102]
[1779951265596,36.34,72998.47,34.5,-0.49488,0.0002,21.80102]
[1779951265811,36.34,72998.47,34.5,-0.49488,0.0002,21.80102]
[1779951266199,36.34,72992.42,34.5,-0.49609,0.0002,21.79996]
[1779951267161,36.34,72992.42,34.5,-0.49609,0.0002,21.79996]
[1779951267206,36.34,72991.12,34.5,-0.49636,0.0002,21.79971]
[1779951268226,36.34,72991.12,34.5,-0.49636,0.0002,21.79971]
[1779951268733,36.35,72990.73,34.5,-0.49643,0.0002,21.79963]
[1779951269383,36.35,72990.62,34.5,-0.49646,0.0002,21.79961]
[1779951270220,36.35,72990.62,34.5,-0.49646,0.0002,21.79961]
[1779951270230,36.35,72990.62,34.5,-0.49646,0.0002,21.79961]
[1779951270957,36.35,72987.47,34.5,-0.49709,0.0002,21.79895]
[1779951271233,36.35,72982.31,34.5,-0.49813,0.0002,21.79405]
[1779951272978,36.35,72979.95,34.5,-0.4986,0.0002,21.79345]
[1779951278284,36.36,72977.93,34.5,-0.499,0.0002,21.79291]
[1779951283219,36.36,72977.57,34.5,-0.49908,0.0002,21.79281]
[1779951283308,36.36,72977.57,34.5,-0.49908,0.0002,21.79281]
[1779951284156,36.36,72977.57,34.5,-0.49907,0.0002,21.79281]
[1779951284335,36.36,72977.57,34.5,-0.49907,0.0002,21.79281]
[1779951289362,36.37,72976.76,34.5,-0.49924,0.0002,21.79259]
[1779951291038,36.37,72976.97,34.5,-0.49919,0.0002,21.79265]
[1779951295195,36.37,72976.92,34.5,-0.4992,0.0002,21.79263]
[1779951296472,36.37,72978.9,34.5,-0.4988,0.0002,21.79317]
[1779951296522,36.37,72978.9,34.5,-0.4988,0.0002,21.79317]
[1779951297250,36.37,72978.9,34.5,-0.4988,0.0002,21.79317]
[1779951297272,36.37,72982.85,34.5,-0.49801,0.0002,21.79418]
[1779951298045,36.37,72982.85,34.5,-0.49801,0.0002,21.79418]
[1779951301112,36.37,72985.45,34.5,-0.49749,0.0002,21.79479]
[1779951301384,36.37,72986.06,34.5,-0.49737,0.0002,21.79493]
[1779951305007,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305008,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305078,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305118,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305256,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305392,36.38,72983.24,34.5,-0.49793,0.0002,21.79427]
[1779951305339,36.38,72983.37,34.5,-0.49791,0.0002,21.7943]
[1779951305438,36.38,72983.37,34.5,-0.49791,0.0002,21.7943]
[1779951306252,36.38,72990.97,34.5,-0.49638,0.0002,21.79598]
[1779951307832,36.38,72992.93,34.5,-0.49599,0.0002,21.79635]
[1779951309510,36.38,72993.94,34.5,-0.49578,0.0002,21.79654]
[1779951310339,36.38,72993.94,34.5,-0.49578,0.0002,21.79654]
[1779951313334,36.38,72996.24,34.5,-0.49532,0.0002,21.79695]
[1779951313628,36.38,72997.43,34.5,-0.49508,0.0002,21.79715]
[1779951314328,36.38,72997.43,34.5,-0.49508,0.0002,21.79715]
[1779951313699,36.38,72998.64,34.5,-0.49484,0.0002,21.79734]
[1779951314537,36.38,73005.17,34.5,-0.49353,0.0002,21.79825]
[1779951316606,36.38,73006.94,34.5,-0.49318,0.0002,21.79845]
[1779951317643,36.38,73008.62,34.5,-0.49284,0.0002,21.79863]
[1779951321062,36.38,73007.22,34.5,-0.49312,0.0002,21.79848]
[1779951322715,36.38,73004.6,34.5,-0.49364,0.0002,21.79818]
[1779951329118,36.39,73004.3,34.5,-0.4937,0.0002,21.79814]
[1779951334607,36.39,73004.94,34.5,-0.49358,0.0002,21.79452]
[1779951338505,36.39,73004.72,34.5,-0.49362,0.0002,21.79449]
[1779951338509,36.39,73004.72,34.5,-0.49362,0.0002,21.79449]
[1779951344402,36.38,73005.76,34.5,-0.49341,0.0002,21.79462]
[1779951344565,36.38,73006.31,34.5,-0.4933,0.0002,21.79468]
[1779951344574,36.38,73006.31,34.5,-0.4933,0.0002,21.79468]
[1779951344603,36.38,73006.31,34.5,-0.4933,0.0002,21.79468]
[1779951345106,36.38,73006.31,34.5,-0.4933,0.0002,21.79468]
[1779951345761,36.38,73014.3,34.5,-0.4917,0.0002,21.79542]
[1779951350796,36.38,73016.62,34.5,-0.49123,0.0002,21.79557]
[1779951351835,36.38,73016.62,34.5,-0.49123,0.0002,21.79557]
[1779951351914,36.38,73016.62,34.5,-0.49123,0.0002,21.79557]
[1779951353618,36.38,73013.7,34.5,-0.49182,0.0002,21.79537]
[1779951355498,36.39,73014.42,34.5,-0.49168,0.0002,21.79543]
[1779951355836,36.39,73014.42,34.5,-0.49168,0.0002,21.79543]
[1779951360671,36.39,73013.91,34.5,-0.49178,0.0002,21.79539]
[1779951362298,36.39,73013.98,34.5,-0.49176,0.0002,21.79539]
[1779951364377,36.39,73014.1,34.5,-0.49174,0.0002,21.7954]
[1779951365171,36.38,73013.92,34.5,-0.49178,0.0002,21.79539]
[1779951366854,36.38,73014.65,34.5,-0.49163,0.0002,21.79544]
[1779951367459,36.38,73014.65,34.5,-0.49163,0.0002,21.79544]
[1779951367473,36.38,73014.65,34.5,-0.49163,0.0002,21.79544]
[1779951367486,36.38,73014.78,34.5,-0.4916,0.0002,21.79545]
[1779951367501,36.38,73014.78,34.5,-0.4916,0.0002,21.79545]
[1779951369529,36.38,73019.1,34.5,-0.49074,0.0002,21.79569]
[1779951371183,36.39,73019.35,34.5,-0.49069,0.0002,21.7957]
[1779951372980,36.39,73023.96,34.5,-0.48976,0.0002,21.79584]
[1779951373708,36.39,73025.84,34.5,-0.48938,0.0002,21.79586]
[1779951374586,36.39,73024.78,34.5,-0.4896,0.0002,21.79585]
[1779951374618,36.39,73024.78,34.5,-0.4896,0.0002,21.79585]
[1779951374912,36.39,73024.78,34.5,-0.4896,0.0002,21.79585]
[1779951375040,36.39,73024.78,34.5,-0.4896,0.0002,21.79585]
[1779951375089,36.39,73032.54,34.5,-0.48804,0.0002,21.79578]
[1779951376922,36.39,73034.81,34.5,-0.48759,0.0002,21.7957]
[1779951380195,36.38,73035.75,34.5,-0.4874,0.0002,21.79566]
[1779951382201,36.38,73040.13,34.5,-0.48652,0.0002,21.7954]
[1779951382268,36.38,73040.13,34.5,-0.48652,0.0002,21.7954]
[1779951382680,36.39,73038.98,34.5,-0.48675,0.0002,21.79548]
[1779951384027,36.39,73045.78,34.5,-0.48539,0.0002,21.7949]
[1779951386145,36.39,73044.8,34.5,-0.48558,0.0002,21.795]
[1779951388376,36.39,73044.87,34.5,-0.48557,0.0002,21.79499]
[1779951390268,36.39,73045.36,34.5,-0.48547,0.0002,21.79495]
[1779951390319,36.39,73045.36,34.5,-0.48547,0.0002,21.79495]
[1779951390385,36.39,73045.36,34.5,-0.48547,0.0002,21.79495]
[1779951391076,36.39,73036.29,34.5,-0.48729,0.0002,21.79193]
[1779951392083,36.39,73031.24,34.5,-0.4883,0.0002,21.79212]
[1779951397128,36.39,73029.68,34.5,-0.48861,0.0002,21.79215]
[1779951402167,36.39,73029.78,34.5,-0.48859,0.0002,21.79214]
[1779951407202,36.39,73029.66,34.5,-0.48862,0.0002,21.79215]
[1779951408125,36.39,73029.66,34.5,-0.48862,0.0002,21.79215]
[1779951411272,36.39,73028.19,34.5,-0.48891,0.0002,21.79216]
[1779951411278,36.39,73028.19,34.5,-0.48891,0.0002,21.79216]
[1779951414265,36.39,73024.73,34.5,-0.48961,0.0002,21.79215]
[1779951414273,36.39,73024.73,34.5,-0.48961,0.0002,21.79215]
[1779951414472,36.39,73024.73,34.5,-0.48961,0.0002,21.79215]
[1779951415259,36.39,73014.88,34.5,-0.49158,0.0002,21.79176]
[1779951415937,36.39,73014.88,34.5,-0.49158,0.0002,21.79176]
[1779951416495,36.39,73014.88,34.5,-0.49158,0.0002,21.79176]
[1779951416267,36.39,73010.83,34.5,-0.4924,0.0002,21.79144]
[1779951416731,36.39,73010.83,34.5,-0.4924,0.0002,21.79144]
[1779951416740,36.39,73010.83,34.5,-0.4924,0.0002,21.79144]
[1779951417273,36.39,73009.36,34.5,-0.49269,0.0002,21.7913]
[1779951417698,36.39,73009.36,34.5,-0.49269,0.0002,21.7913]
[1779951418155,36.39,73009.36,34.5,-0.49269,0.0002,21.7913]
[1779951421820,36.39,73006.17,34.5,-0.49333,0.0002,21.79096]
[1779951422281,36.39,73006.17,34.5,-0.49333,0.0002,21.79096]
[1779951422282,36.39,73006.17,34.5,-0.49333,0.0002,21.79096]
[1779951427344,36.39,73006.27,34.5,-0.49331,0.0002,21.79097]
[1779951428546,36.39,73006.33,34.5,-0.4933,0.0002,21.79098]
[1779951430131,36.39,73005.88,34.5,-0.49339,0.0002,21.79093]
[1779951434721,36.38,73006.53,34.5,-0.49326,0.0002,21.791]
[1779951440435,36.38,73006.97,34.5,-0.49317,0.0002,21.79105]
[1779951445470,36.38,73007.05,34.5,-0.49316,0.0002,21.79106]
[1779951450504,36.37,73008.84,34.5,-0.4928,0.0002,21.79125]
[1779951455540,36.37,73008.55,34.5,-0.49286,0.0002,21.78752]
[1779951458313,36.37,73008.82,34.5,-0.4928,0.0002,21.78755]
[1779951464604,36.36,73009.06,34.5,-0.49275,0.0002,21.78757]
[1779951470646,36.36,73008.92,34.5,-0.49278,0.0002,21.78756]
[1779951475680,36.36,73008.82,34.5,-0.4928,0.0002,21.78755]
[1779951476879,36.36,73008.82,34.5,-0.4928,0.0002,21.78755]
[1779951477696,36.36,73008.84,34.5,-0.4928,0.0002,21.78755]
[1779951478134,36.36,73008.84,34.5,-0.4928,0.0002,21.78755]
[1779951478704,36.36,73016.34,34.5,-0.49129,0.0002,21.78815]
[1779951480718,36.36,73020.78,34.5,-0.4904,0.0002,21.78836]
[1779951483005,36.36,73022.42,34.5,-0.49007,0.0002,21.7884]
[1779951488774,36.36,73022.74,34.5,-0.49001,0.0002,21.78841]
[1779951490447,36.36,73022.74,34.5,-0.49001,0.0002,21.78841]
[1779951495823,36.36,73024.68,34.5,-0.48962,0.0002,21.78845]
[1779951500858,36.36,73025.19,34.5,-0.48952,0.0002,21.78845]
[1779951505893,36.36,73025.58,34.5,-0.48944,0.0002,21.78846]
[1779951510657,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951512032,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951512040,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951512059,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951512159,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951512207,36.36,73024.97,34.5,-0.48956,0.0002,21.78845]
[1779951513061,36.36,73024.97,34.5,-0.48956,0.0002,21.78475]
[1779951516970,36.36,73014.35,34.5,-0.49169,0.0002,21.78432]
[1779951522005,36.36,73014.21,34.5,-0.49172,0.0002,21.78431]
[1779951527042,36.37,73014.94,34.5,-0.49157,0.0002,21.78436]
[1779951527710,36.37,73014.94,34.5,-0.49157,0.0002,21.78436]
[1779951529522,36.37,73018.29,34.5,-0.4909,0.0002,21.78455]
[1779951529561,36.37,73018.29,34.5,-0.4909,0.0002,21.78455]
[1779951529673,36.37,73018.11,34.5,-0.49094,0.0002,21.78454]
[1779951532614,36.37,73022.26,34.5,-0.4901,0.0002,21.7847]
[1779951532989,36.37,73022.4,34.5,-0.49008,0.0002,21.7847]
[1779951533633,36.37,73022.4,34.5,-0.49008,0.0002,21.7847]
[1779951533705,36.37,73025.37,34.5,-0.48948,0.0002,21.78475]
[1779951533902,36.37,73025.37,34.5,-0.48948,0.0002,21.78475]
[1779951533942,36.37,73025.37,34.5,-0.48948,0.0002,21.78475]
[1779951534004,36.37,73025.37,34.5,-0.48948,0.0002,21.78475]
[1779951534535,36.37,73043.47,34.5,-0.48585,0.0002,21.78401]
[1779951535610,36.37,73043.47,34.5,-0.48585,0.0002,21.78401]
[1779951535676,36.37,73047.61,34.5,-0.48502,0.0002,21.78359]
[1779951536068,36.37,73047.61,34.5,-0.48502,0.0002,21.78359]
[1779951538479,36.37,73047.22,34.5,-0.48509,0.0002,21.78363]
[1779951538535,36.37,73047.22,34.5,-0.48509,0.0002,21.78363]
[1779951539109,36.37,73047.22,34.5,-0.48509,0.0002,21.78363]
[1779951541040,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541068,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541154,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541186,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541192,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541197,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541217,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541545,36.38,73046.74,34.5,-0.48519,0.0002,21.78369]
[1779951541555,36.38,73048.67,34.5,-0.4848,0.0002,21.78347]
[1779951541733,36.38,73048.67,34.5,-0.4848,0.0002,21.78347]
[1779951541788,36.38,73048.67,34.5,-0.4848,0.0002,21.78347]
[1779951541830,36.38,73048.67,34.5,-0.4848,0.0002,21.78347]
[1779951542077,36.38,73048.67,34.5,-0.4848,0.0002,21.78347]
[1779951542547,36.38,73069.09,34.5,-0.48071,0.0002,21.77988]
[1779951543306,36.38,73075.53,34.5,-0.47942,0.0002,21.77828]
[1779951546956,36.38,73076.45,34.5,-0.47924,0.0002,21.77803]
[1779951551591,36.38,73075.42,34.5,-0.47944,0.0002,21.77831]
[1779951553653,36.38,73075.23,34.5,-0.47948,0.0002,21.77836]
[1779951555693,36.39,73076.49,34.5,-0.47923,0.0002,21.77802]
[1779951556161,36.39,73076.49,34.5,-0.47923,0.0002,21.77802]
[1779951556286,36.39,73076.49,34.5,-0.47923,0.0002,21.77802]
[1779951557369,36.39,73078.14,34.5,-0.4789,0.0002,21.77757]
[1779951558666,36.39,73082.52,34.5,-0.47802,0.0002,21.77628]
[1779951559717,36.39,73081.32,34.5,-0.47826,0.0002,21.77665]
[1779951559732,36.39,73081.32,34.5,-0.47826,0.0002,21.77665]
[1779951559826,36.39,73081.32,34.5,-0.47826,0.0002,21.77665]
[1779951561886,36.39,73084.84,34.5,-0.47756,0.0002,21.77556]
[1779951562325,36.39,73084.84,34.5,-0.47756,0.0002,21.77556]
[1779951562490,36.39,73084.84,34.5,-0.47756,0.0002,21.77556]
[1779951563012,36.39,73084.6,34.5,-0.47761,0.0002,21.77564]
[1779951566008,36.39,73083.27,34.5,-0.47787,0.0002,21.77606]
[1779951570979,36.4,73084.49,34.5,-0.47763,0.0002,21.77568]
[1779951571022,36.4,73084.49,34.5,-0.47763,0.0002,21.77568]
[1779951573310,36.4,73082.65,34.5,-0.478,0.0002,21.77255]
[1779951574245,36.4,73081.51,34.5,-0.47823,0.0002,21.7729]
[1779951575180,36.4,73081.37,34.5,-0.47826,0.0002,21.77294]
[1779951575218,36.4,73081.37,34.5,-0.47826,0.0002,21.77294]
[1779951577075,36.41,73075.44,34.5,-0.47944,0.0002,21.77461]
[1779951578366,36.41,73075.98,34.5,-0.47934,0.0002,21.77447]
[1779951581007,36.41,73077.32,34.5,-0.47907,0.0002,21.77411]
[1779951586471,36.41,73083.15,34.5,-0.4779,0.0002,21.77241]
[1779951589749,36.42,73084.37,34.5,-0.47766,0.0002,21.77203]
[1779951591317,36.42,73083.53,34.5,-0.47783,0.0002,21.77229]
[1779951593643,36.42,73083.35,34.5,-0.47786,0.0002,21.77235]
[1779951593668,36.42,73083.35,34.5,-0.47786,0.0002,21.77235]
[1779951593678,36.42,73083.35,34.5,-0.47786,0.0002,21.77235]
[1779951593683,36.42,73083.35,34.5,-0.47786,0.0002,21.77235]
[1779951593953,36.42,73083.95,34.5,-0.47775,0.0002,21.77216]
[1779951594529,36.42,73076.08,34.5,-0.47932,0.0002,21.77445]
[1779951597547,36.42,73075.61,34.5,-0.47941,0.0002,21.77458]
[1779951599730,36.43,73080.46,34.5,-0.47844,0.0002,21.77323]
[1779951600784,36.43,73082.11,34.5,-0.47811,0.0002,21.77274]
[1779951601306,36.43,73082.11,34.5,-0.47811,0.0002,21.77274]
[1779951601731,36.43,73083.65,34.5,-0.47781,0.0002,21.77226]
[1779951601899,36.43,73083.65,34.5,-0.47781,0.0002,21.77226]
[1779951603217,36.43,73087.84,34.5,-0.47697,0.0002,21.77091]
[1779951603480,36.43,73087.84,34.5,-0.47697,0.0002,21.77091]
[1779951605598,36.43,73090.01,34.5,-0.47654,0.0002,21.77018]
[1779951605865,36.43,73092.79,34.5,-0.47598,0.0002,21.7692]
[1779951606192,36.43,73092.79,34.5,-0.47598,0.0002,21.7692]
[1779951606210,36.43,73092.79,34.5,-0.47598,0.0002,21.7692]
[1779951607938,36.43,73098.72,34.5,-0.4748,0.0002,21.76697]
[1779951608313,36.43,73098.72,34.5,-0.4748,0.0002,21.76697]
[1779951612867,36.5,73100.2,34.5,-0.47453,0.0002,21.76647]
[1779951613776,36.52,73104.09,34.5,-0.47376,0.0002,21.7649]
[1779951614102,36.52,73104.09,34.5,-0.47376,0.0002,21.7649]
[1779951614671,36.53,73105.61,34.5,-0.47346,0.0002,21.76428]
[1779951615893,36.54,73105.54,34.5,-0.47348,0.0002,21.76432]
[1779951616927,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617085,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617119,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617172,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617607,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617640,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617654,36.55,73105.5,34.5,-0.47349,0.0002,21.76435]
[1779951617692,36.56,73100.73,34.5,-0.47445,0.0002,21.76635]
[1779951619043,36.57,73097.36,34.5,-0.47512,0.0002,21.76767]
[1779951624033,36.57,73096.96,34.5,-0.4752,0.0002,21.76783]
[1779951624796,36.58,73101.09,34.5,-0.47438,0.0002,21.76622]
[1779951624950,36.58,73101.09,34.5,-0.47438,0.0002,21.76622]
[1779951625509,36.58,73101.09,34.5,-0.47438,0.0002,21.76622]
[1779951628422,36.58,73103.9,34.5,-0.47382,0.0002,21.76508]
[1779951628998,36.58,73103.46,34.5,-0.47391,0.0002,21.76526]
[1779951629124,36.58,73103.46,34.5,-0.47391,0.0002,21.76526]
[1779951629235,36.58,73103.46,34.5,-0.47391,0.0002,21.76526]
[1779951629336,36.58,73102.34,34.5,-0.47413,0.0002,21.76573]
[1779951629844,36.58,73102.34,34.5,-0.47413,0.0002,21.76573]
[1779951631765,36.58,73102.25,34.5,-0.47415,0.0002,21.76577]
[1779951632172,36.58,73102.25,34.5,-0.47415,0.0002,21.76577]
[1779951632204,36.58,73102.05,34.5,-0.47419,0.0002,21.76214]
[1779951637832,36.59,73102.23,34.5,-0.47416,0.0002,21.76208]
[1779951642592,36.6,73101.86,34.5,-0.47423,0.0002,21.76224]
[1779951643328,36.6,73102.48,34.5,-0.47411,0.0002,21.76199]
[1779951644105,36.6,73102.33,34.5,-0.47414,0.0002,21.76205]
[1779951646687,36.61,73103.73,34.5,-0.47386,0.0002,21.76148]
[1779951647086,36.61,73103.25,34.5,-0.47396,0.0002,21.76168]
[1779951652226,36.62,73103.61,34.5,-0.47389,0.0002,21.76154]
[1779951655553,36.62,73105.9,34.5,-0.47344,0.0002,21.76059]
[1779951655932,36.62,73106.03,34.5,-0.47341,0.0002,21.76054]
[1779951658228,36.63,73106.46,34.5,-0.47333,0.0002,21.76035]
[1779951658252,36.63,73106.46,34.5,-0.47333,0.0002,21.76035]
[1779951658463,36.63,73106.46,34.5,-0.47333,0.0002,21.76035]
[1779951658497,36.63,73106.46,34.5,-0.47333,0.0002,21.76036]
[1779951659358,36.63,73112.22,34.5,-0.47219,0.0002,21.7578]
[1779951661497,36.63,73113.35,34.5,-0.47196,0.0002,21.75727]
[1779951663056,36.63,73112.94,34.5,-0.47204,0.0002,21.75747]
[1779951664069,36.63,73109.65,34.5,-0.4727,0.0002,21.75896]
[1779951664150,36.63,73109.65,34.5,-0.4727,0.0002,21.75896]
[1779951664318,36.63,73109.65,34.5,-0.4727,0.0002,21.75896]
[1779951664528,36.65,73108.53,34.5,-0.47293,0.0002,21.75949]
[1779951665171,36.65,73108.53,34.5,-0.47293,0.0002,21.75949]
[1779951665396,36.65,73102.54,34.5,-0.47412,0.0002,21.76203]
[1779951666619,36.65,73102.54,34.5,-0.47412,0.0002,21.76203]
[1779951669249,36.69,73106.31,34.5,-0.47339,0.0002,21.76052]
[1779951669426,36.69,73106.31,34.5,-0.47339,0.0002,21.76052]
[1779951670348,36.69,73108.62,34.5,-0.47293,0.0002,21.75952]
[1779951671098,36.69,73110.78,34.5,-0.4725,0.0002,21.75857]
[1779951671805,36.7,73111.75,34.5,-0.47231,0.0002,21.75813]
[1779951672692,36.7,73111.75,34.5,-0.47231,0.0002,21.75813]
[1779951674107,36.7,73113.33,34.5,-0.472,0.0002,21.75741]
[1779951678903,36.71,73110.19,34.5,-0.47263,0.0002,21.75886]
[1779951679171,36.71,73110.19,34.5,-0.47263,0.0002,21.75886]
[1779951680052,36.71,73106.74,34.5,-0.47331,0.0002,21.76037]
[1779951682952,36.72,73105.33,34.5,-0.47359,0.0002,21.76097]
[1779951682956,36.72,73105.33,34.5,-0.47359,0.0002,21.76097]
[1779951683713,36.72,73105.33,34.5,-0.47359,0.0002,21.76097]
[1779951683975,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684058,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684058,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684065,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684072,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684092,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684280,36.72,73105.24,34.5,-0.47361,0.0002,21.76102]
[1779951684759,36.72,73093.03,34.5,-0.47603,0.0002,21.76574]
[1779951685205,36.72,73084.04,34.5,-0.47782,0.0002,21.76871]
[1779951690240,36.73,73082.01,34.5,-0.47822,0.0002,21.76932]
[1779951692795,36.73,73081.9,34.5,-0.47824,0.0002,21.76565]
[1779951695369,36.73,73086.95,34.5,-0.47724,0.0002,21.7641]
[1779951700177,36.73,73085.87,34.5,-0.47746,0.0002,21.76444]
[1779951704616,36.73,73086.35,34.5,-0.47736,0.0002,21.76429]
[1779951710380,36.73,73086.46,34.5,-0.47734,0.0002,21.76426]
[1779951715415,36.74,73086.86,34.5,-0.47726,0.0002,21.76413]
[1779951720450,36.74,73086.86,34.5,-0.47726,0.0002,21.76413]
[1779951725486,36.74,73085.78,34.5,-0.47748,0.0002,21.76448]
[1779951731528,36.74,73085.18,34.5,-0.4776,0.0002,21.76467]
[1779951736563,36.74,73085.5,34.5,-0.47753,0.0002,21.76457]
[1779951741598,36.74,73085.11,34.5,-0.47761,0.0002,21.76469]
[1779951746326,36.74,73083.73,34.5,-0.47788,0.0002,21.76512]
[1779951747419,36.75,73084.07,34.5,-0.47782,0.0002,21.76501]
[1779951752960,36.75,73083.95,34.5,-0.47784,0.0002,21.76134]
[1779951753394,36.75,73083.95,34.5,-0.47784,0.0002,21.76134]
[1779951761213,36.75,73083.95,34.5,-0.47784,0.0002,21.76134]
[1779951762417,36.75,73086.12,34.5,-0.47741,0.0002,21.76067]
[1779951762599,36.75,73086.12,34.5,-0.47741,0.0002,21.76067]
[1779951763595,36.75,73088.45,34.5,-0.47695,0.0002,21.75992]
[1779951763752,36.75,73093.33,34.5,-0.47598,0.0002,21.75825]
[1779951766273,36.75,73096.67,34.5,-0.47532,0.0002,21.75704]
[1779951766430,36.75,73096.67,34.5,-0.47532,0.0002,21.75704]
[1779951768786,36.76,73087.9,34.5,-0.47706,0.0002,21.76011]
[1779951770010,36.76,73087.49,34.5,-0.47714,0.0002,21.76024]
[1779951770028,36.76,73087.49,34.5,-0.47714,0.0002,21.76024]
[1779951770050,36.76,73087.49,34.5,-0.47714,0.0002,21.76024]
[1779951770247,36.76,73087.49,34.5,-0.47714,0.0002,21.76024]
[1779951770801,36.76,73076.77,34.5,-0.47927,0.0002,21.7634]
[1779951771607,36.76,73076.77,34.5,-0.47927,0.0002,21.7634]
[1779951776842,36.78,73073.68,34.5,-0.47989,0.0002,21.76421]
[1779951781878,36.81,73075.18,34.5,-0.4796,0.0002,21.76385]
[1779951786915,36.81,73075.28,34.5,-0.47958,0.0002,21.76383]
[1779951791952,36.81,73074.14,34.5,-0.4798,0.0002,21.76412]
[1779951796486,36.82,73074.01,34.5,-0.47983,0.0002,21.76415]
[1779951798395,36.82,73075.45,34.5,-0.47954,0.0002,21.76379]
[1779951804038,36.82,73073.93,34.5,-0.47985,0.0002,21.76417]
[1779951805430,36.82,73073.93,34.5,-0.47985,0.0002,21.76417]
[1779951805557,36.82,73073.93,34.5,-0.47985,0.0002,21.76417]
[1779951805615,36.82,73073.93,34.5,-0.47985,0.0002,21.76417]
[1779951805636,36.82,73073.93,34.5,-0.47985,0.0002,21.76417]
[1779951805667,36.82,73074.18,34.5,-0.4798,0.0002,21.76411]
[1779951806052,36.82,73064.92,34.5,-0.48163,0.0002,21.7662]
[1779951807912,36.82,73064.92,34.5,-0.48163,0.0002,21.7662]
[1779951808402,36.82,73064.62,34.5,-0.48169,0.0002,21.76626]
[1779951814108,36.83,73061.96,34.5,-0.48222,0.0002,21.76307]
[1779951819111,36.83,73062.62,34.5,-0.48209,0.0002,21.76294]
[1779951824178,36.83,73063.57,34.5,-0.4819,0.0002,21.76276]
[1779951825398,36.83,73063.57,34.5,-0.4819,0.0002,21.76276]
[1779951825461,36.83,73063.83,34.5,-0.48185,0.0002,21.76271]
[1779951826627,36.83,73063.83,34.5,-0.48185,0.0002,21.76271]
[1779951830283,36.83,73071.36,34.5,-0.48036,0.0002,21.76109]
[1779951837274,36.83,73072.75,34.5,-0.48008,0.0002,21.76076]
[1779951839849,36.83,73072.68,34.5,-0.4801,0.0002,21.76078]
[1779951839909,36.83,73072.15,34.5,-0.4802,0.0002,21.76091]
[1779951841301,36.83,73065.78,34.5,-0.48146,0.0002,21.76232]
[1779951847343,36.83,73064.88,34.5,-0.48164,0.0002,21.7625]
[1779951852378,36.83,73066.57,34.5,-0.48131,0.0002,21.76216]
[1779951857413,36.83,73065.89,34.5,-0.48144,0.0002,21.7623]
[1779951863615,36.83,73065.9,34.5,-0.48144,0.0002,21.7623]
[1779951866778,36.83,73065.2,34.5,-0.48158,0.0002,21.76244]
[1779951868491,36.83,73059.09,34.5,-0.48279,0.0002,21.76357]
[1779951872735,36.83,73058.61,34.5,-0.48288,0.0002,21.75995]
[1779951879568,36.83,73058.77,34.5,-0.48285,0.0002,21.75992]
[1779951881526,36.83,73058.89,34.5,-0.48283,0.0002,21.7599]
[1779951885772,36.83,73063.48,34.5,-0.48192,0.0002,21.75907]
[1779951885853,36.83,73064.78,34.5,-0.48166,0.0002,21.75882]
[1779951887792,36.83,73064.94,34.5,-0.48163,0.0002,21.75878]
[1779951890289,36.83,73066.22,34.5,-0.48137,0.0002,21.75852]
[1779951893459,36.83,73072.47,34.5,-0.48013,0.0002,21.75712]
[1779951898705,36.83,73068.28,34.5,-0.48096,0.0002,21.75808]
[1779951899648,36.83,73068.28,34.5,-0.48096,0.0002,21.75808]
[1779951900093,36.82,73068.3,34.5,-0.48096,0.0002,21.75808]
[1779951900816,36.82,73068.3,34.5,-0.48096,0.0002,21.75808]
[1779951900822,36.82,73067.31,34.5,-0.48116,0.0002,21.75829]
[1779951904747,36.82,73062.61,34.5,-0.48209,0.0002,21.75923]
[1779951909782,36.82,73061.77,34.5,-0.48225,0.0002,21.75939]
[1779951910978,36.82,73061.77,34.5,-0.48225,0.0002,21.75939]
[1779951911062,36.82,73058.88,34.5,-0.48283,0.0002,21.7599]
[1779951913329,36.82,73058.68,34.5,-0.48287,0.0002,21.75993]
[1779951913494,36.82,73058.68,34.5,-0.48287,0.0002,21.75993]
[1779951913504,36.82,73058.68,34.5,-0.48287,0.0002,21.75993]
[1779951914818,36.82,73050.04,34.5,-0.48458,0.0002,21.76117]
[1779951915459,36.82,73050.04,34.5,-0.48458,0.0002,21.76117]
[1779951917552,36.82,73048.14,34.5,-0.48496,0.0002,21.76139]
[1779951918836,36.82,73048.28,34.5,-0.48493,0.0002,21.76138]
[1779951918861,36.82,73048.28,34.5,-0.48493,0.0002,21.76138]
[1779951918897,36.82,73048.28,34.5,-0.48493,0.0002,21.76138]
[1779951919056,36.82,73048.28,34.5,-0.48493,0.0002,21.76138]
[1779951918975,36.82,73046.78,34.5,-0.48523,0.0002,21.76154]
[1779951919118,36.82,73046.78,34.5,-0.48523,0.0002,21.76154]
[1779951919135,36.82,73046.78,34.5,-0.48523,0.0002,21.76154]
[1779951919870,36.83,73040.55,34.5,-0.48646,0.0002,21.76208]
[1779951920849,36.83,73040.55,34.5,-0.48646,0.0002,21.76208]
[1779951921334,36.83,73041.7,34.5,-0.48623,0.0002,21.76199]
[1779951921559,36.83,73041.7,34.5,-0.48623,0.0002,21.76199]
[1779951921884,36.83,73041.57,34.5,-0.48626,0.0002,21.762]
[1779951922594,36.83,73041.57,34.5,-0.48626,0.0002,21.762]
[1779951927930,36.83,73042.48,34.5,-0.48608,0.0002,21.76193]
[1779951929134,36.83,73046.48,34.5,-0.48529,0.0002,21.76157]
[1779951930961,36.83,73046.37,34.5,-0.48531,0.0002,21.76158]
[1779951933763,36.83,73045.76,34.5,-0.48543,0.0002,21.75793]
[1779951939006,36.83,73042.52,34.5,-0.48607,0.0002,21.75822]
[1779951944041,36.83,73039.76,34.5,-0.48662,0.0002,21.75842]
[1779951949076,36.83,73039.26,34.5,-0.48672,0.0002,21.75845]
[1779951951987,36.83,73039.28,34.5,-0.48671,0.0002,21.75845]
[1779951953329,36.83,73037.45,34.5,-0.48708,0.0002,21.75856]
[1779951955972,36.83,73033.4,34.5,-0.48788,0.0002,21.75873]
[1779951961293,36.83,73038.02,34.5,-0.48696,0.0002,21.75853]
[1779951964819,36.83,73037.94,34.5,-0.48698,0.0002,21.75853]
[1779951964914,36.83,73037.94,34.5,-0.48698,0.0002,21.75853]
[1779951970881,36.83,73040.56,34.5,-0.48646,0.0002,21.75837]
[1779951970939,36.84,73046.45,34.5,-0.48529,0.0002,21.75787]
[1779951973848,36.84,73048.66,34.5,-0.48485,0.0002,21.75763]
[1779951973890,36.84,73048.66,34.5,-0.48485,0.0002,21.75763]
[1779951974171,36.84,73049.51,34.5,-0.48469,0.0002,21.75753]
[1779951974314,36.84,73049.51,34.5,-0.48469,0.0002,21.75753]
[1779951974346,36.84,73049.51,34.5,-0.48469,0.0002,21.75753]
[1779951974352,36.84,73049.51,34.5,-0.48469,0.0002,21.75753]
[1779951974482,36.84,73049.51,34.5,-0.48469,0.0002,21.75753]
[1779951974583,36.84,73052.02,34.5,-0.48419,0.0002,21.75722]
[1779951975770,36.84,73052.02,34.5,-0.48419,0.0002,21.75722]
[1779951975782,36.84,73052.02,34.5,-0.48419,0.0002,21.75722]
[1779951975835,36.84,73052.02,34.5,-0.48419,0.0002,21.75722]
[1779951975947,36.83,73056.72,34.5,-0.48326,0.0002,21.75654]
[1779951976399,36.83,73056.72,34.5,-0.48326,0.0002,21.75654]
[1779951976496,36.83,73056.72,34.5,-0.48326,0.0002,21.75654]
[1779951976832,36.83,73056.72,34.5,-0.48326,0.0002,21.75654]
[1779951977779,36.83,73053.3,34.5,-0.48393,0.0002,21.75705]
[1779951979005,36.83,73050.8,34.5,-0.48443,0.0002,21.75738]
[1779951983539,36.83,73053.52,34.5,-0.48389,0.0002,21.75702]
[1779951983997,36.83,73053.52,34.5,-0.48389,0.0002,21.75702]
[1779951985379,36.83,73053.66,34.5,-0.48386,0.0002,21.757]
[1779951987314,36.83,73056.86,34.5,-0.48323,0.0002,21.75652]
[1779951991486,36.83,73058.76,34.5,-0.48285,0.0002,21.75621]
[1779951992016,36.83,73058.76,34.5,-0.48285,0.0002,21.75621]
[1779951992028,36.83,73058.83,34.5,-0.48284,0.0002,21.75249]
[1779951996755,36.83,73059.49,34.5,-0.48271,0.0002,21.75238]
[1779951996856,36.83,73059.7,34.5,-0.48266,0.0002,21.75234]
[1779951997901,36.83,73059.7,34.5,-0.48266,0.0002,21.75234]
[1779951997987,36.83,73059.62,34.5,-0.48268,0.0002,21.75235]
[1779952003455,36.83,73058.23,34.5,-0.48295,0.0002,21.75259]
[1779952007473,36.82,73061.38,34.5,-0.48233,0.0002,21.75204]
[1779952010583,36.82,73061.15,34.5,-0.48237,0.0002,21.75208]
[1779952011753,36.82,73061.92,34.5,-0.48222,0.0002,21.75194]
[1779952013779,36.82,73066.11,34.5,-0.48139,0.0002,21.75112]
[1779952019567,36.82,73069.03,34.5,-0.48081,0.0002,21.75049]
[1779952021505,36.82,73069.03,34.5,-0.48081,0.0002,21.75049]
[1779952027868,36.81,73066.26,34.5,-0.48136,0.0002,21.75108]
[1779952032591,36.81,73069.2,34.5,-0.48078,0.0002,21.75045]
[1779952034101,36.81,73076.77,34.5,-0.47928,0.0002,21.7486]
[1779952034827,36.81,73076.77,34.5,-0.47928,0.0002,21.7486]
[1779952036216,36.81,73078.88,34.5,-0.47886,0.0002,21.74802]
[1779952036829,36.81,73078.88,34.5,-0.47886,0.0002,21.74802]
[1779952039667,36.81,73082.75,34.5,-0.47809,0.0002,21.74692]
[1779952041987,36.81,73087.24,34.5,-0.4772,0.0002,21.74553]
[1779952045485,36.82,73088.95,34.5,-0.47686,0.0002,21.74497]
[1779952047100,36.82,73089.34,34.5,-0.47679,0.0002,21.74485]
[1779952047262,36.82,73089.69,34.5,-0.47672,0.0002,21.74473]
[1779952048669,36.82,73089.65,34.5,-0.47672,0.0002,21.74474]
[1779952050795,36.82,73085.15,34.5,-0.47762,0.0002,21.74619]
[1779952052809,36.82,73075.41,34.5,-0.47955,0.0002,21.74524]
[1779952053337,36.82,73075.41,34.5,-0.47955,0.0002,21.74524]
[1779952053487,36.82,73075.41,34.5,-0.47955,0.0002,21.74524]
[1779952053587,36.82,73075.41,34.5,-0.47955,0.0002,21.74524]
[1779952053817,36.82,73069.02,34.5,-0.48081,0.0002,21.74678]
[1779952054317,36.82,73069.02,34.5,-0.48081,0.0002,21.74678]
[1779952054382,36.82,73069.02,34.5,-0.48081,0.0002,21.74678]
[1779952054564,36.82,73069.02,34.5,-0.48081,0.0002,21.74678]
[1779952054672,36.82,73069.02,34.5,-0.48081,0.0002,21.74678]
[1779952054824,36.82,73063.04,34.5,-0.482,0.0002,21.74802]
[1779952055367,36.82,73063.04,34.5,-0.482,0.0002,21.74802]
[1779952055786,36.82,73063.04,34.5,-0.482,0.0002,21.74802]
[1779952055812,36.82,73063.04,34.5,-0.482,0.0002,21.74802]
[1779952055830,36.82,73062.96,34.5,-0.48201,0.0002,21.74803]
[1779952060866,36.82,73059.07,34.5,-0.48279,0.0002,21.74873]
[1779952061441,36.82,73059.07,34.5,-0.48279,0.0002,21.74873]
[1779952065127,36.82,73057.54,34.5,-0.48309,0.0002,21.74899]
[1779952067775,36.82,73058.44,34.5,-0.48291,0.0002,21.74884]
[1779952067915,36.82,73058.46,34.5,-0.48291,0.0002,21.74883]
[1779952073089,36.82,73059.0,34.5,-0.4828,0.0002,21.74874]
[1779952073957,36.81,73064.84,34.5,-0.48164,0.0002,21.74766]
[1779952078992,36.81,73066.24,34.5,-0.48136,0.0002,21.74737]
[1779952081866,36.81,73066.0,34.5,-0.48141,0.0002,21.74742]
[1779952081895,36.81,73066.0,34.5,-0.48141,0.0002,21.74742]
[1779952082013,36.81,73061.1,34.5,-0.48238,0.0002,21.74837]
[1779952087048,36.81,73057.51,34.5,-0.48309,0.0002,21.74899]
[1779952092084,36.81,73056.85,34.5,-0.48322,0.0002,21.74909]
[1779952097119,36.81,73054.76,34.5,-0.48364,0.0002,21.74941]
[1779952102155,36.81,73054.28,34.5,-0.48374,0.0002,21.74948]
[1779952102727,36.81,73054.28,34.5,-0.48374,0.0002,21.74948]
[1779952107703,36.81,73058.41,34.5,-0.48292,0.0002,21.74884]
[1779952108196,36.81,73058.45,34.5,-0.48291,0.0002,21.74883]
[1779952108481,36.81,73058.45,34.5,-0.48291,0.0002,21.74883]
[1779952109203,36.81,73058.6,34.5,-0.48288,0.0002,21.74881]
[1779952110683,36.81,73058.21,34.5,-0.48296,0.0002,21.74887]
[1779952110932,36.81,73058.21,34.5,-0.48296,0.0002,21.74887]
[1779952111017,36.81,73058.21,34.5,-0.48296,0.0002,21.74887]
[1779952111217,36.81,73065.94,34.5,-0.48142,0.0002,21.74372]
[1779952111302,36.81,73065.94,34.5,-0.48142,0.0002,21.74372]
[1779952112224,36.81,73070.69,34.5,-0.48048,0.0002,21.74268]
[1779952114256,36.81,73070.98,34.5,-0.48042,0.0002,21.74261]
[1779952119273,36.81,73074.05,34.5,-0.47981,0.0002,21.74187]
[1779952125110,36.81,73076.54,34.5,-0.47932,0.0002,21.74123]
[1779952127106,36.81,73079.32,34.5,-0.47877,0.0002,21.74048]
[1779952127417,36.81,73080.05,34.5,-0.47862,0.0002,21.74027]
[1779952127694,36.81,73080.05,34.5,-0.47862,0.0002,21.74027]
[1779952129556,36.81,73081.68,34.5,-0.4783,0.0002,21.7398]
[1779952132902,36.81,73078.7,34.5,-0.47889,0.0002,21.74065]
[1779952138621,36.81,73080.68,34.5,-0.4785,0.0002,21.74009]
[1779952142110,36.82,73087.08,34.5,-0.47723,0.0002,21.73816]
[1779952143141,36.82,73087.08,34.5,-0.47723,0.0002,21.73816]
[1779952145892,36.82,73087.48,34.5,-0.47715,0.0002,21.73803]
[1779952145966,36.82,73087.48,34.5,-0.47715,0.0002,21.73803]
[1779952145970,36.82,73087.48,34.5,-0.47715,0.0002,21.73803]
[1779952146016,36.82,73087.48,34.5,-0.47715,0.0002,21.73803]
[1779952147469,36.82,73093.1,34.5,-0.47604,0.0002,21.73613]
[1779952148669,36.82,73093.1,34.5,-0.47604,0.0002,21.73613]
[1779952152597,36.82,73093.69,34.5,-0.47592,0.0002,21.73593]
[1779952152902,36.82,73093.69,34.5,-0.47592,0.0002,21.73593]
[1779952153578,36.82,73093.79,34.5,-0.4759,0.0002,21.73589]
[1779952153602,36.82,73093.79,34.5,-0.4759,0.0002,21.73589]
[1779952153694,36.82,73093.79,34.5,-0.4759,0.0002,21.73589]
[1779952153783,36.82,73093.79,34.5,-0.4759,0.0002,21.73589]
[1779952154091,36.82,73093.79,34.5,-0.4759,0.0002,21.73589]
[1779952154402,36.83,73094.03,34.5,-0.47586,0.0002,21.73581]
[1779952155129,36.83,73094.03,34.5,-0.47586,0.0002,21.73581]
[1779952155152,36.83,73101.52,34.5,-0.47437,0.0002,21.73298]
[1779952155313,36.83,73101.52,34.5,-0.47437,0.0002,21.73298]
[1779952162574,36.84,73103.29,34.5,-0.47403,0.0002,21.73229]
[1779952164279,36.84,73103.29,34.5,-0.47403,0.0002,21.73229]
[1779952165171,36.84,73102.64,34.5,-0.47415,0.0002,21.73255]
[1779952170630,36.85,73099.75,34.5,-0.47473,0.0002,21.73371]
[1779952174786,36.85,73099.49,34.5,-0.47478,0.0002,21.7301]
[1779952176218,36.85,73099.48,34.5,-0.47478,0.0002,21.7301]
[1779952176793,36.85,73099.77,34.5,-0.47473,0.0002,21.72999]
[1779952181737,36.86,73101.7,34.5,-0.47435,0.0002,21.72924]
[1779952187751,36.87,73102.15,34.5,-0.47426,0.0002,21.72907]
[1779952189033,36.87,73102.15,34.5,-0.47426,0.0002,21.72907]
[1779952189168,36.87,73102.15,34.5,-0.47426,0.0002,21.72907]
[1779952191089,36.87,73105.6,34.5,-0.47358,0.0002,21.72767]
[1779952192119,36.87,73106.3,34.5,-0.47344,0.0002,21.72738]
[1779952195209,36.88,73105.84,34.5,-0.47353,0.0002,21.72757]
[1779952195736,36.88,73106.2,34.5,-0.47346,0.0002,21.72743]
[1779952200307,36.88,73108.52,34.5,-0.47301,0.0002,21.72644]
[1779952200322,36.88,73108.52,34.5,-0.47301,0.0002,21.72644]
[1779952200338,36.89,73108.58,34.5,-0.473,0.0002,21.72642]
[1779952201588,36.89,73108.91,34.5,-0.47293,0.0002,21.72628]
[1779952201659,36.89,73108.91,34.5,-0.47293,0.0002,21.72628]
[1779952201707,36.89,73108.91,34.5,-0.47293,0.0002,21.72628]
[1779952201747,36.89,73108.91,34.5,-0.47293,0.0002,21.72628]
[1779952201836,36.89,73108.91,34.5,-0.47293,0.0002,21.72628]
[1779952202878,36.89,73104.04,34.5,-0.4739,0.0002,21.72834]
[1779952204313,36.89,73104.04,34.5,-0.4739,0.0002,21.72834]
[1779952203885,36.89,73104.24,34.5,-0.47386,0.0002,21.72825]
[1779952204460,36.89,73104.24,34.5,-0.47386,0.0002,21.72825]
[1779952204506,36.89,73104.24,34.5,-0.47386,0.0002,21.72825]
[1779952204699,36.89,73104.24,34.5,-0.47386,0.0002,21.72825]
[1779952205173,36.89,73104.24,34.5,-0.47386,0.0002,21.72825]
[1779952205215,36.89,73098.61,34.5,-0.47497,0.0002,21.73048]
[1779952210936,36.9,73095.27,34.5,-0.47563,0.0002,21.73173]
[1779952212986,36.9,73094.88,34.5,-0.47571,0.0002,21.73187]
[1779952213272,36.9,73088.76,34.5,-0.47692,0.0002,21.73398]
[1779952214596,36.9,73085.84,34.5,-0.4775,0.0002,21.73491]
[1779952215289,36.9,73085.84,34.5,-0.4775,0.0002,21.73491]
[1779952215353,36.9,73085.84,34.5,-0.4775,0.0002,21.73491]
[1779952217210,36.9,73080.82,34.5,-0.47849,0.0002,21.73641]
[1779952217297,36.9,73074.27,34.5,-0.47979,0.0002,21.73816]
[1779952219285,36.9,73082.34,34.5,-0.47819,0.0002,21.73597]
[1779952221802,36.9,73083.99,34.5,-0.47787,0.0002,21.73548]
[1779952223258,36.9,73083.1,34.5,-0.47804,0.0002,21.73575]
[1779952229096,36.9,73083.68,34.5,-0.47793,0.0002,21.73558]
[1779952232157,36.9,73084.34,34.5,-0.4778,0.0002,21.73167]
[1779952236145,36.91,73079.2,34.5,-0.47881,0.0002,21.73316]
[1779952241125,36.91,73079.24,34.5,-0.4788,0.0002,21.73315]
[1779952241132,36.91,73079.24,34.5,-0.4788,0.0002,21.73315]
[1779952241203,36.91,73079.24,34.5,-0.4788,0.0002,21.73315]
[1779952241297,36.91,73078.9,34.5,-0.47887,0.0002,21.73324]
[1779952242198,36.91,73078.9,34.5,-0.47887,0.0002,21.73324]
[1779952243876,36.91,73073.29,34.5,-0.47998,0.0002,21.7347]
[1779952244202,36.91,73073.26,34.5,-0.47999,0.0002,21.7347]
[1779952248235,36.91,73073.12,34.5,-0.48002,0.0002,21.73474]
[1779952248333,36.91,73073.05,34.5,-0.48003,0.0002,21.73475]
[1779952249544,36.91,73073.05,34.5,-0.48003,0.0002,21.73475]
[1779952249724,36.91,73073.05,34.5,-0.48003,0.0002,21.73475]
[1779952250244,36.91,73073.03,34.5,-0.48003,0.0002,21.73476]
[1779952252060,36.91,73072.66,34.5,-0.48011,0.0002,21.73485]
[1779952252077,36.91,73072.66,34.5,-0.48011,0.0002,21.73485]
[1779952252180,36.91,73072.66,34.5,-0.48011,0.0002,21.73485]
[1779952252181,36.91,73072.66,34.5,-0.48011,0.0002,21.73485]
[1779952252267,36.91,73072.66,34.5,-0.48011,0.0002,21.73485]
[1779952252369,36.91,73070.46,34.5,-0.48054,0.0002,21.73537]
[1779952254164,36.91,73066.96,34.5,-0.48124,0.0002,21.73614]
[1779952255279,36.9,73059.36,34.5,-0.48274,0.0002,21.73758]
[1779952255476,36.9,73059.36,34.5,-0.48274,0.0002,21.73758]
[1779952261321,36.9,73057.53,34.5,-0.4831,0.0002,21.73788]
[1779952263893,36.9,73059.76,34.5,-0.48266,0.0002,21.73751]
[1779952264347,36.9,73066.41,34.5,-0.48134,0.0002,21.73625]
[1779952267368,36.9,73071.49,34.5,-0.48034,0.0002,21.73512]
[1779952268229,36.9,73071.49,34.5,-0.48034,0.0002,21.73512]
[1779952273410,36.9,73074.31,34.5,-0.47978,0.0002,21.73444]
[1779952278445,36.9,73074.01,34.5,-0.47984,0.0002,21.73451]
[1779952279705,36.9,73074.01,34.5,-0.47984,0.0002,21.73451]
[1779952280459,36.9,73068.98,34.5,-0.48083,0.0002,21.7357]
[1779952284544,36.9,73067.39,34.5,-0.48115,0.0002,21.73604]
[1779952284799,36.9,73067.39,34.5,-0.48115,0.0002,21.73604]
[1779952284820,36.9,73066.27,34.5,-0.48137,0.0002,21.73628]
[1779952285495,36.9,73059.64,34.5,-0.48268,0.0002,21.73753]
[1779952288553,36.9,73056.01,34.5,-0.4834,0.0002,21.73812]
[1779952288592,36.9,73056.01,34.5,-0.4834,0.0002,21.73812]
[1779952288613,36.9,73056.01,34.5,-0.4834,0.0002,21.73812]
[1779952288718,36.9,73056.01,34.5,-0.4834,0.0002,21.73812]
[1779952289121,36.9,73056.01,34.5,-0.4834,0.0002,21.73812]
[1779952290439,36.9,73051.12,34.5,-0.48437,0.0002,21.7388]
[1779952291473,36.9,73050.07,34.5,-0.48458,0.0002,21.73893]
[1779952291479,36.9,73050.07,34.5,-0.48458,0.0002,21.73893]
[1779952296572,36.9,73053.23,34.5,-0.48395,0.0002,21.73481]
[1779952301607,36.9,73055.27,34.5,-0.48355,0.0002,21.73451]
[1779952304724,36.9,73057.52,34.5,-0.4831,0.0002,21.73417]
[1779952304892,36.9,73057.52,34.5,-0.4831,0.0002,21.73417]
[1779952304955,36.9,73058.43,34.5,-0.48292,0.0002,21.73402]
[1779952308765,36.89,73061.68,34.5,-0.48228,0.0002,21.73345]
[1779952313630,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952313729,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952313807,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952313839,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952314002,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952314437,36.89,73061.66,34.5,-0.48228,0.0002,21.73346]
[1779952314572,36.89,73065.49,34.5,-0.48152,0.0002,21.73272]
[1779952315062,36.89,73065.49,34.5,-0.48152,0.0002,21.73272]
[1779952315382,36.89,73083.62,34.5,-0.47793,0.0002,21.72815]
[1779952315511,36.89,73083.62,34.5,-0.47793,0.0002,21.72815]
[1779952315881,36.89,73083.62,34.5,-0.47793,0.0002,21.72815]
[1779952316397,36.89,73083.62,34.5,-0.47793,0.0002,21.72815]
[1779952316661,36.89,73087.42,34.5,-0.47718,0.0002,21.72697]
[1779952321760,36.89,73081.67,34.5,-0.47832,0.0002,21.72873]
[1779952326794,36.89,73080.18,34.5,-0.47861,0.0002,21.72916]
[1779952331830,36.9,73082.31,34.5,-0.47819,0.0002,21.72855]
[1779952335391,36.9,73081.07,34.5,-0.47844,0.0002,21.72891]
[1779952335473,36.9,73081.07,34.5,-0.47844,0.0002,21.72891]
[1779952335648,36.9,73081.66,34.5,-0.47832,0.0002,21.72874]
[1779952335858,36.9,73070.4,34.5,-0.48055,0.0002,21.73166]
[1779952338878,36.9,73066.91,34.5,-0.48124,0.0002,21.73243]
[1779952339620,36.9,73066.91,34.5,-0.48124,0.0002,21.73243]
[1779952344921,36.89,73066.31,34.5,-0.48136,0.0002,21.73255]
[1779952349956,36.89,73066.14,34.5,-0.48139,0.0002,21.73258]
[1779952354994,36.89,73068.07,34.5,-0.48101,0.0002,21.72846]
[1779952361208,36.89,73068.14,34.5,-0.48099,0.0002,21.72844]
[1779952361289,36.88,73068.14,34.5,-0.48099,0.0002,21.72844]
[1779952363961,36.88,73068.14,34.5,-0.48099,0.0002,21.72844]
[1779952365090,36.88,73068.14,34.5,-0.48099,0.0002,21.72844]
[1779952371089,36.88,73068.16,34.5,-0.48099,0.0002,21.72844]
[1779952371191,36.88,73068.16,34.5,-0.48099,0.0002,21.72844]
[1779952378155,36.88,73066.93,34.5,-0.48123,0.0002,21.7287]
[1779952386214,36.87,73066.99,34.5,-0.48122,0.0002,21.72868]
[1779952387400,36.87,73066.99,34.5,-0.48122,0.0002,21.72868]
[1779952387410,36.87,73066.99,34.5,-0.48122,0.0002,21.72868]
[1779952387431,36.87,73066.99,34.5,-0.48122,0.0002,21.72868]
[1779952388443,36.87,73066.99,34.5,-0.48122,0.0002,21.72868]
[1779952388457,36.87,73073.87,34.5,-0.47986,0.0002,21.7271]
[1779952388538,36.87,73073.87,34.5,-0.47986,0.0002,21.7271]
[1779952388597,36.87,73073.87,34.5,-0.47986,0.0002,21.7271]
[1779952389235,36.87,73072.71,34.5,-0.48009,0.0002,21.72738]
[1779952394270,36.87,73069.9,34.5,-0.48064,0.0002,21.72804]
[1779952396356,36.87,73070.32,34.5,-0.48056,0.0002,21.72795]
[1779952396457,36.88,73071.45,34.5,-0.48034,0.0002,21.72769]
[1779952402326,36.88,73073.27,34.5,-0.47998,0.0002,21.72725]
[1779952407361,36.88,73073.19,34.5,-0.47999,0.0002,21.72727]
[1779952408657,36.88,73073.5,34.5,-0.47993,0.0002,21.7272]
[1779952414410,36.88,73072.16,34.5,-0.48019,0.0002,21.7238]
[1779952416843,36.88,73072.01,34.5,-0.48022,0.0002,21.72384]
[1779952418211,36.88,73071.97,34.5,-0.48023,0.0002,21.72385]
[1779952418438,36.88,73071.12,34.5,-0.4804,0.0002,21.72405]
[1779952423473,36.88,73067.31,34.5,-0.48116,0.0002,21.7249]
[1779952428508,36.88,73066.92,34.5,-0.48123,0.0002,21.72498]
[1779952433543,36.88,73065.27,34.5,-0.48156,0.0002,21.72532]
[1779952436251,36.88,73065.13,34.5,-0.48159,0.0002,21.72535]
[1779952436564,36.88,73066.72,34.5,-0.48127,0.0002,21.72503]
[1779952438578,36.87,73075.96,34.5,-0.47944,0.0002,21.72285]
[1779952441105,36.87,73076.95,34.5,-0.47924,0.0002,21.72259]
[1779952443651,36.87,73078.25,34.5,-0.47899,0.0002,21.72224]
[1779952444476,36.87,73078.25,34.5,-0.47899,0.0002,21.72224]
[1779952445106,36.87,73086.42,34.5,-0.47737,0.0002,21.71984]
[1779952451669,36.88,73089.28,34.5,-0.4768,0.0002,21.71892]
[1779952457258,36.88,73090.93,34.5,-0.47648,0.0002,21.71837]
[1779952463426,36.89,73093.05,34.5,-0.47606,0.0002,21.71764]
[1779952468788,36.89,73092.17,34.5,-0.47624,0.0002,21.71796]
[1779952473823,36.89,73092.62,34.5,-0.47615,0.0002,21.71408]
[1779952479865,36.9,73092.86,34.5,-0.4761,0.0002,21.71401]
[1779952485149,36.9,73092.71,34.5,-0.47613,0.0002,21.71406]
[1779952491955,36.91,73093.46,34.5,-0.47598,0.0002,21.7138]
[1779952496990,36.91,73093.54,34.5,-0.47597,0.0002,21.71378]
[1779952499516,36.91,73093.54,34.5,-0.47597,0.0002,21.71378]
[1779952502027,36.91,73098.95,34.5,-0.4749,0.0002,21.7118]
[1779952507062,36.92,73098.69,34.5,-0.47495,0.0002,21.7119]
[1779952512118,36.92,73099.39,34.5,-0.47482,0.0002,21.71164]
[1779952514916,36.92,73099.85,34.5,-0.47473,0.0002,21.71146]
[1779952515862,36.93,73100.01,34.5,-0.47469,0.0002,21.7114]
[1779952517549,36.93,73102.09,34.5,-0.47428,0.0002,21.71059]
[1779952523175,36.94,73107.73,34.5,-0.47317,0.0002,21.70827]
[1779952527200,36.95,73108.43,34.5,-0.47304,0.0002,21.70799]
[1779952527205,36.95,73108.43,34.5,-0.47304,0.0002,21.70799]
[1779952529132,36.95,73108.47,34.5,-0.47303,0.0002,21.70798]
[1779952529511,36.95,73108.47,34.5,-0.47303,0.0002,21.70798]
[1779952529513,36.95,73108.47,34.5,-0.47303,0.0002,21.70798]
[1779952530621,36.95,73108.47,34.5,-0.47303,0.0002,21.70798]
[1779952538285,36.96,73108.64,34.5,-0.473,0.0002,21.7042]
[1779952543320,36.97,73109.16,34.5,-0.4729,0.0002,21.70399]
[1779952544200,36.97,73109.16,34.5,-0.4729,0.0002,21.70399]
[1779952546805,36.97,73110.21,34.5,-0.4727,0.0002,21.70353]
[1779952548140,36.97,73111.73,34.5,-0.4724,0.0002,21.70286]
[1779952548451,36.97,73111.73,34.5,-0.4724,0.0002,21.70286]
[1779952548461,36.97,73111.73,34.5,-0.4724,0.0002,21.70286]
[1779952548486,36.97,73111.73,34.5,-0.4724,0.0002,21.70286]
[1779952548914,36.98,73112.32,34.5,-0.47228,0.0002,21.7026]
[1779952549612,36.98,73112.32,34.5,-0.47228,0.0002,21.7026]
[1779952550050,36.98,73113.0,34.5,-0.47215,0.0002,21.70229]
[1779952550081,36.98,73113.0,34.5,-0.47215,0.0002,21.70229]
[1779952550338,36.98,73113.0,34.5,-0.47215,0.0002,21.70229]
[1779952550353,36.98,73113.0,34.5,-0.47215,0.0002,21.70229]
[1779952556412,36.99,73114.71,34.5,-0.47181,0.0002,21.70152]
[1779952558737,36.99,73114.67,34.5,-0.47182,0.0002,21.70154]
[1779952558889,36.99,73114.67,34.5,-0.47182,0.0002,21.70154]
[1779952558891,36.99,73114.67,34.5,-0.47182,0.0002,21.70154]
[1779952562174,36.99,73114.98,34.5,-0.47176,0.0002,21.70141]
[1779952562526,36.99,73114.98,34.5,-0.47176,0.0002,21.70141]
[1779952562546,36.99,73114.98,34.5,-0.47176,0.0002,21.70141]
[1779952569504,37.0,73114.41,34.5,-0.47188,0.0002,21.70169]
[1779952569720,37.0,73114.41,34.5,-0.47188,0.0002,21.70169]
[1779952575546,37.01,73107.29,34.5,-0.47329,0.0002,21.70485]
[1779952577635,37.01,73107.71,34.5,-0.47321,0.0002,21.70468]
[1779952578253,37.01,73108.15,34.5,-0.47312,0.0002,21.70449]
[1779952578968,37.01,73109.23,34.5,-0.47291,0.0002,21.70403]
[1779952583079,37.02,73113.68,34.5,-0.47203,0.0002,21.70205]
[1779952583113,37.02,73113.68,34.5,-0.47203,0.0002,21.70205]
[1779952583851,37.02,73117.25,34.5,-0.47133,0.0002,21.70039]
[1779952583854,37.02,73117.25,34.5,-0.47133,0.0002,21.70039]
[1779952583901,37.02,73117.25,34.5,-0.47133,0.0002,21.70039]
[1779952583939,37.02,73117.25,34.5,-0.47133,0.0002,21.70039]
[1779952583985,37.02,73117.25,34.5,-0.47133,0.0002,21.70039]
[1779952584609,37.02,73127.39,34.5,-0.46933,0.0002,21.69529]
[1779952586136,37.02,73129.68,34.5,-0.46888,0.0002,21.69406]
[1779952587369,37.02,73130.02,34.5,-0.46881,0.0002,21.69387]
[1779952588412,37.02,73131.62,34.5,-0.4685,0.0002,21.69299]
[1779952589964,37.02,73132.76,34.5,-0.46827,0.0002,21.69235]
[1779952591679,37.02,73133.99,34.5,-0.46803,0.0002,21.69166]
[1779952591716,37.02,73133.99,34.5,-0.46803,0.0002,21.69166]
[1779952592235,37.02,73133.96,34.5,-0.46803,0.0002,21.68795]
[1779952592428,37.02,73133.96,34.5,-0.46803,0.0002,21.68795]
[1779952593437,37.01,73134.22,34.5,-0.46798,0.0002,21.6878]
[1779952593548,37.01,73134.22,34.5,-0.46798,0.0002,21.6878]
[1779952593672,37.01,73140.05,34.5,-0.46683,0.0002,21.68438]
[1779952594500,37.01,73140.05,34.5,-0.46683,0.0002,21.68438]
[1779952594784,37.01,73140.05,34.5,-0.46683,0.0002,21.68438]
[1779952594902,36.99,73140.28,34.5,-0.46677,0.0002,21.68421]
[1779952595008,36.99,73140.28,34.5,-0.46677,0.0002,21.68421]
[1779952595111,36.99,73140.28,34.5,-0.46677,0.0002,21.68421]
[1779952597404,36.98,73143.71,34.5,-0.46609,0.0002,21.68209]
[1779952597570,36.98,73143.71,34.5,-0.46609,0.0002,21.68209]
[1779952597731,36.98,73143.71,34.5,-0.46609,0.0002,21.68209]
[1779952597738,36.98,73143.71,34.5,-0.46609,0.0002,21.68209]
[1779952597765,36.98,73143.71,34.5,-0.46609,0.0002,21.68209]
[1779952597723,36.98,73147.99,34.5,-0.46525,0.0002,21.67939]
[1779952598722,36.98,73149.52,34.5,-0.46494,0.0002,21.6784]
[1779952600366,36.98,73150.9,34.5,-0.46467,0.0002,21.67751]
[1779952602745,36.99,73151.74,34.5,-0.46451,0.0002,21.67697]
[1779952602750,36.99,73152.11,34.5,-0.46444,0.0002,21.67673]
[1779952607878,36.99,73152.64,34.5,-0.46433,0.0002,21.67637]
[1779952607888,36.99,73152.64,34.5,-0.46433,0.0002,21.67637]
[1779952611558,36.99,73152.74,34.5,-0.46431,0.0002,21.6763]
[1779952611563,36.99,73152.74,34.5,-0.46431,0.0002,21.6763]
[1779952611577,36.98,73152.64,34.5,-0.46433,0.0002,21.67637]
[1779952613167,36.98,73152.18,34.5,-0.46442,0.0002,21.67667]
[1779952614999,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952615445,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952615487,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952615512,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952615527,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952615669,36.99,73152.01,34.5,-0.46446,0.0002,21.67679]
[1779952616093,36.99,73152.01,34.5,-0.46446,0.0002,21.6768]
[1779952616393,36.99,73157.87,34.5,-0.46331,0.0002,21.67283]
[1779952617726,36.99,73157.87,34.5,-0.46331,0.0002,21.67283]
[1779952622675,36.99,73159.84,34.5,-0.46292,0.0002,21.67145]
[1779952622700,36.99,73159.84,34.5,-0.46292,0.0002,21.67145]
[1779952622694,36.99,73159.9,34.5,-0.46291,0.0002,21.67141]
[1779952623026,36.99,73159.9,34.5,-0.46291,0.0002,21.67141]
[1779952627125,36.99,73155.23,34.5,-0.46383,0.0002,21.67465]
[1779952628342,36.99,73155.23,34.5,-0.46383,0.0002,21.67466]
[1779952628932,37.0,73149.51,34.5,-0.46496,0.0002,21.67846]
[1779952633968,36.99,73146.82,34.5,-0.46548,0.0002,21.68017]
[1779952636733,36.99,73146.65,34.5,-0.46552,0.0002,21.68027]
[1779952638733,36.99,73146.73,34.5,-0.4655,0.0002,21.68022]
[1779952639379,36.99,73147.17,34.5,-0.46541,0.0002,21.67994]
[1779952645053,37.0,73149.56,34.5,-0.46495,0.0002,21.67843]
[1779952645071,37.0,73149.95,34.5,-0.46487,0.0002,21.67818]
[1779952646554,37.0,73149.95,34.5,-0.46487,0.0002,21.67818]
[1779952649481,37.0,73150.71,34.5,-0.46472,0.0002,21.67768]
[1779952649571,37.0,73150.72,34.5,-0.46472,0.0002,21.67767]
[1779952653335,37.0,73149.4,34.5,-0.46498,0.0002,21.67481]
[1779952654755,37.0,73149.4,34.5,-0.46498,0.0002,21.67482]
[1779952657036,37.01,73150.17,34.5,-0.46483,0.0002,21.67433]
[1779952657130,37.01,73150.25,34.5,-0.46481,0.0002,21.67428]
[1779952660246,37.01,73150.48,34.5,-0.46477,0.0002,21.67413]
[1779952660341,37.01,73150.48,34.5,-0.46477,0.0002,21.67413]
[1779952660400,37.01,73150.48,34.5,-0.46477,0.0002,21.67413]
[1779952660411,37.01,73155.89,34.5,-0.4637,0.0002,21.67052]
[1779952665771,37.01,73158.98,34.5,-0.4631,0.0002,21.66839]
[1779952667781,37.01,73161.67,34.5,-0.46257,0.0002,21.66649]
[1779952667200,37.01,73166.86,34.5,-0.46155,0.0002,21.66272]
[1779952672235,37.01,73167.25,34.5,-0.46147,0.0002,21.66244]
[1779952677270,37.01,73163.84,34.5,-0.46214,0.0002,21.66495]
[1779952682291,37.01,73163.05,34.5,-0.4623,0.0002,21.66552]
[1779952687340,37.01,73162.61,34.5,-0.46238,0.0002,21.66584]
[1779952692375,37.01,73162.73,34.5,-0.46236,0.0002,21.66575]
[1779952697410,37.01,73163.46,34.5,-0.46222,0.0002,21.66523]
[1779952704459,37.01,73165.18,34.5,-0.46188,0.0002,21.66398]
[1779952709494,37.01,73163.65,34.5,-0.46218,0.0002,21.66509]
[1779952713358,37.01,73162.39,34.5,-0.46242,0.0002,21.66227]
[1779952713375,37.01,73162.39,34.5,-0.46242,0.0002,21.66227]
[1779952713550,37.01,73162.39,34.5,-0.46242,0.0002,21.66227]
[1779952713555,37.01,73162.39,34.5,-0.46242,0.0002,21.66227]
[1779952713789,37.02,73156.63,34.5,-0.46356,0.0002,21.66631]
[1779952715537,37.02,73150.87,34.5,-0.46469,0.0002,21.67018]
[1779952718120,37.02,73150.61,34.5,-0.46475,0.0002,21.67036]
[1779952718296,37.02,73150.61,34.5,-0.46475,0.0002,21.67036]
[1779952718814,37.02,73150.61,34.5,-0.46475,0.0002,21.67036]
[1779952718558,37.02,73154.48,34.5,-0.46399,0.0002,21.6678]
[1779952719565,37.02,73162.34,34.5,-0.46244,0.0002,21.66233]
[1779952724600,37.02,73164.86,34.5,-0.46194,0.0002,21.66052]
[1779952729636,37.02,73165.16,34.5,-0.46189,0.0002,21.6603]
[1779952734671,37.02,73166.55,34.5,-0.46161,0.0002,21.65928]
[1779952739705,37.02,73169.47,34.5,-0.46104,0.0002,21.65711]
[1779952744742,37.02,73167.61,34.5,-0.46141,0.0002,21.65851]
[1779952749777,37.03,73167.54,34.5,-0.46142,0.0002,21.65856]
[1779952754812,37.03,73167.25,34.5,-0.46148,0.0002,21.65878]
[1779952759848,37.03,73166.89,34.5,-0.46155,0.0002,21.65906]
[1779952766896,37.03,73166.27,34.5,-0.46167,0.0002,21.65952]
[1779952772938,37.03,73164.8,34.5,-0.46196,0.0002,21.65687]
[1779952779987,37.03,73164.86,34.5,-0.46195,0.0002,21.65683]
[1779952785023,37.03,73164.99,34.5,-0.46192,0.0002,21.65674]
[1779952790058,37.03,73165.13,34.5,-0.4619,0.0002,21.65664]
[1779952798114,37.04,73164.71,34.5,-0.46198,0.0002,21.65695]
[1779952806576,37.04,73164.31,34.5,-0.46206,0.0002,21.65724]
[1779952806587,37.04,73164.31,34.5,-0.46206,0.0002,21.65724]
[1779952808009,37.04,73164.38,34.5,-0.46205,0.0002,21.65719]
[1779952808159,37.04,73164.38,34.5,-0.46205,0.0002,21.65719]
[1779952812195,37.04,73163.91,34.5,-0.46214,0.0002,21.65753]
[1779952812363,37.04,73163.91,34.5,-0.46214,0.0002,21.65753]
[1779952812516,37.04,73163.91,34.5,-0.46214,0.0002,21.65753]
[1779952812686,37.04,73163.91,34.5,-0.46214,0.0002,21.65753]
[1779952812713,37.04,73163.91,34.5,-0.46214,0.0002,21.65753]
[1779952815161,37.04,73168.64,34.5,-0.46121,0.0002,21.65406]
[1779952818669,37.04,73168.53,34.5,-0.46123,0.0002,21.65414]
[1779952820037,37.04,73168.03,34.5,-0.46133,0.0002,21.65452]
[1779952820206,37.04,73168.03,34.5,-0.46133,0.0002,21.65452]
[1779952820273,37.04,73162.98,34.5,-0.46232,0.0002,21.65821]
[1779952821204,37.04,73162.98,34.5,-0.46232,0.0002,21.65821]
[1779952821280,37.04,73157.88,34.5,-0.46333,0.0002,21.66181]
[1779952822447,37.04,73157.88,34.5,-0.46333,0.0002,21.66181]
[1779952822451,37.04,73157.88,34.5,-0.46333,0.0002,21.66181]
[1779952822911,37.04,73156.31,34.5,-0.46364,0.0002,21.6629]
[1779952823295,37.04,73166.65,34.5,-0.4616,0.0002,21.65555]
[1779952828329,37.04,73170.38,34.5,-0.46087,0.0002,21.65277]
[1779952830834,37.04,73170.42,34.5,-0.46086,0.0002,21.65274]
[1779952836385,37.05,73173.51,34.5,-0.46026,0.0002,21.64666]
[1779952840061,37.05,73173.47,34.5,-0.46026,0.0002,21.64669]
[1779952842886,37.05,73173.89,34.5,-0.46018,0.0002,21.64638]
[1779952843214,37.05,73174.15,34.5,-0.46013,0.0002,21.64618]
[1779952843231,37.05,73174.15,34.5,-0.46013,0.0002,21.64618]
[1779952843285,37.05,73174.15,34.5,-0.46013,0.0002,21.64618]
[1779952843896,37.05,73174.15,34.5,-0.46013,0.0002,21.64618]
[1779952843936,37.05,73179.85,34.5,-0.45901,0.0002,21.64167]
[1779952844096,37.05,73179.85,34.5,-0.45901,0.0002,21.64167]
[1779952844192,37.05,73179.85,34.5,-0.45901,0.0002,21.64167]
[1779952848317,37.06,73184.26,34.5,-0.45815,0.0002,21.63808]
[1779952851833,37.06,73184.53,34.5,-0.4581,0.0002,21.63787]
[1779952851852,37.06,73184.53,34.5,-0.4581,0.0002,21.63787]
[1779952851923,37.06,73184.53,34.5,-0.4581,0.0002,21.63787]
[1779952851932,37.06,73184.53,34.5,-0.4581,0.0002,21.63787]
[1779952851963,37.06,73184.53,34.5,-0.4581,0.0002,21.63787]
[1779952851945,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952852588,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952852599,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952852814,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952852822,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952853012,37.06,73185.35,34.5,-0.45794,0.0002,21.6372]
[1779952852852,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952853058,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952853114,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952853123,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952853300,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952853465,37.06,73201.81,34.5,-0.45471,0.0002,21.62274]
[1779952854434,37.06,73204.54,34.5,-0.45418,0.0002,21.62021]
[1779952854884,37.06,73204.54,34.5,-0.45418,0.0002,21.62021]
[1779952854964,37.06,73206.01,34.5,-0.45389,0.0002,21.61884]
[1779952855226,37.06,73206.01,34.5,-0.45389,0.0002,21.61884]
[1779952855237,37.06,73206.01,34.5,-0.45389,0.0002,21.61884]
[1779952855250,37.06,73206.01,34.5,-0.45389,0.0002,21.61884]
[1779952860555,37.11,73208.47,34.5,-0.45345,0.0002,21.61678]
[1779952865590,37.14,73208.25,34.5,-0.45352,0.0002,21.61715]
[1779952869600,37.14,73206.73,34.5,-0.45382,0.0002,21.61861]
[1779952869613,37.14,73206.73,34.5,-0.45382,0.0002,21.61861]
[1779952869982,37.14,73206.73,34.5,-0.45382,0.0002,21.61861]
[1779952872712,37.15,73205.94,34.5,-0.45398,0.0002,21.6194]
[1779952872733,37.15,73205.94,34.5,-0.45398,0.0002,21.6194]
[1779952872813,37.15,73205.91,34.5,-0.45399,0.0002,21.61945]
[1779952873070,37.15,73205.91,34.5,-0.45399,0.0002,21.61945]
[1779952873711,37.15,73205.91,34.5,-0.45399,0.0002,21.61945]
[1779952873823,37.15,73205.91,34.5,-0.45399,0.0002,21.61945]
[1779952873924,37.15,73205.91,34.5,-0.45399,0.0002,21.61945]
[1779952875548,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952875559,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952876221,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952876661,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952876674,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952877129,37.15,73205.87,34.5,-0.454,0.0002,21.61949]
[1779952877674,37.15,73201.82,34.5,-0.45479,0.0002,21.62326]
[1779952878681,37.15,73191.52,34.5,-0.45681,0.0002,21.63242]
[1779952879231,37.15,73191.52,34.5,-0.45681,0.0002,21.63242]
[1779952879233,37.15,73191.52,34.5,-0.45681,0.0002,21.63242]
[1779952882711,37.16,73186.97,34.5,-0.4577,0.0002,21.63631]
[1779952885389,37.16,73186.74,34.5,-0.45775,0.0002,21.63651]
[1779952886564,37.16,73186.66,34.5,-0.45777,0.0002,21.63658]
[1779952890675,37.16,73189.15,34.5,-0.45728,0.0002,21.6345]
[1779952891811,37.17,73188.68,34.5,-0.45738,0.0002,21.6349]
[1779952892436,37.17,73188.53,34.5,-0.4574,0.0002,21.6313]
[1779952892488,37.17,73188.53,34.5,-0.4574,0.0002,21.6313]
[1779952898825,37.17,73186.05,34.5,-0.45789,0.0002,21.63341]
[1779952903860,37.18,73182.4,34.5,-0.45861,0.0002,21.63644]
[1779952910909,37.18,73183.02,34.5,-0.45849,0.0002,21.63596]
[1779952915944,37.19,73183.16,34.5,-0.45847,0.0002,21.63586]
[1779952916548,37.19,73183.16,34.5,-0.45847,0.0002,21.63586]
[1779952922527,37.19,73183.28,34.5,-0.45845,0.0002,21.63579]
[1779952923528,37.19,73183.28,34.5,-0.45845,0.0002,21.63579]
[1779952924176,37.19,73179.86,34.5,-0.45912,0.0002,21.63856]
[1779952925183,37.19,73176.62,34.5,-0.45975,0.0002,21.64113]
[1779952926896,37.2,73176.13,34.5,-0.45985,0.0002,21.64152]
[1779952926952,37.2,73176.13,34.5,-0.45985,0.0002,21.64152]
[1779952932056,37.2,73175.61,34.5,-0.45996,0.0002,21.64194]
[1779952933044,37.2,73175.61,34.5,-0.45996,0.0002,21.64194]
[1779952933064,37.2,73175.61,34.5,-0.45996,0.0002,21.64194]
[1779952934071,37.2,73170.47,34.5,-0.46096,0.0002,21.64587]
[1779952939107,37.2,73170.37,34.5,-0.46098,0.0002,21.64595]
[1779952939222,37.2,73170.37,34.5,-0.46098,0.0002,21.64595]
[1779952939550,37.2,73170.37,34.5,-0.46098,0.0002,21.64595]
[1779952944844,37.2,73170.37,34.5,-0.46098,0.0002,21.64596]
[1779952944945,37.2,73170.37,34.5,-0.46098,0.0002,21.64596]
[1779952949651,37.2,73170.76,34.5,-0.46091,0.0002,21.64567]
[1779952949866,37.21,73170.76,34.5,-0.46091,0.0002,21.64568]
[1779952952772,37.21,73169.89,34.5,-0.46108,0.0002,21.6426]
[1779952954331,37.21,73169.47,34.5,-0.46116,0.0002,21.64293]
[1779952954432,37.22,73169.47,34.5,-0.46116,0.0002,21.64294]
[1779952960255,37.22,73169.62,34.5,-0.46114,0.0002,21.64283]
[1779952966297,37.22,73170.02,34.5,-0.46106,0.0002,21.64254]
[1779952967413,37.22,73170.02,34.5,-0.46106,0.0002,21.64254]
[1779952967523,37.22,73170.02,34.5,-0.46106,0.0002,21.64254]
[1779952968082,37.22,73170.02,34.5,-0.46106,0.0002,21.64254]
[1779952968328,37.22,73170.27,34.5,-0.46101,0.0002,21.64235]
[1779952968472,37.22,73170.27,34.5,-0.46101,0.0002,21.64235]
[1779952968503,37.22,73181.63,34.5,-0.45879,0.0002,21.63351]
[1779952969994,37.22,73181.63,34.5,-0.45879,0.0002,21.63351]
[1779952970094,37.22,73186.2,34.5,-0.4579,0.0002,21.62978]
[1779952970537,37.22,73186.2,34.5,-0.4579,0.0002,21.62978]
[1779952971260,37.22,73186.36,34.5,-0.45786,0.0002,21.62964]
[1779952974968,37.22,73186.63,34.5,-0.45781,0.0002,21.62943]
[1779952975039,37.22,73186.63,34.5,-0.45781,0.0002,21.62943]
[1779952976014,37.22,73186.38,34.5,-0.45786,0.0002,21.62965]
[1779952981402,37.23,73186.2,34.5,-0.4579,0.0002,21.62982]
[1779952984334,37.23,73186.44,34.5,-0.45786,0.0002,21.62963]
[1779952984418,37.23,73186.44,34.5,-0.45786,0.0002,21.62963]
[1779952984468,37.23,73186.44,34.5,-0.45786,0.0002,21.62963]
[1779952984958,37.23,73186.44,34.5,-0.45786,0.0002,21.62963]
[1779952984989,37.23,73186.44,34.5,-0.45786,0.0002,21.62963]
[1779952985224,37.23,73188.19,34.5,-0.45752,0.0002,21.62817]
[1779952986349,37.23,73189.2,34.5,-0.45732,0.0002,21.62732]
[1779952986446,37.23,73189.2,34.5,-0.45732,0.0002,21.62732]
[1779952989243,37.24,73188.53,34.5,-0.45745,0.0002,21.6279]
[1779952989311,37.24,73188.53,34.5,-0.45745,0.0002,21.6279]
[1779952990870,37.24,73188.49,34.5,-0.45746,0.0002,21.62794]
[1779952996508,37.24,73188.07,34.5,-0.45755,0.0002,21.62832]
[1779953001543,37.25,73187.6,34.5,-0.45764,0.0002,21.62873]
[1779953004452,37.25,73187.63,34.5,-0.45764,0.0002,21.62871]
[1779953004499,37.25,73187.63,34.5,-0.45764,0.0002,21.62871]
[1779953008889,37.25,73193.1,34.5,-0.45657,0.0002,21.62407]
[1779953014335,37.26,73195.79,34.5,-0.45605,0.0002,21.61802]
[1779953015192,37.26,73195.79,34.5,-0.45605,0.0002,21.61802]
[1779953022825,37.26,73198.5,34.5,-0.45553,0.0002,21.61566]
[1779953028732,37.27,73198.22,34.5,-0.45559,0.0002,21.61596]
[1779953033093,37.28,73198.0,34.5,-0.45564,0.0002,21.61618]
[1779953033137,37.28,73198.0,34.5,-0.45564,0.0002,21.61618]
[1779953033165,37.28,73198.0,34.5,-0.45564,0.0002,21.61618]
[1779953033175,37.28,73197.75,34.5,-0.45569,0.0002,21.61641]
[1779953035139,37.28,73197.65,34.5,-0.45571,0.0002,21.6165]
[1779953039888,37.28,73197.63,34.5,-0.45571,0.0002,21.6165]
[1779953040599,37.27,73197.6,34.5,-0.45571,0.0002,21.61651]
[1779953040966,37.27,73197.6,34.5,-0.45571,0.0002,21.61651]
[1779953041003,37.27,73197.6,34.5,-0.45571,0.0002,21.61651]
[1779953041053,37.27,73197.6,34.5,-0.45571,0.0002,21.61651]
[1779953041823,37.27,73192.21,34.5,-0.45676,0.0002,21.62122]
[1779953046861,37.27,73192.1,34.5,-0.45678,0.0002,21.62132]
[1779953051896,37.28,73192.29,34.5,-0.45675,0.0002,21.62116]
[1779953058945,37.28,73191.83,34.5,-0.45684,0.0002,21.62156]
[1779953060100,37.28,73191.83,34.5,-0.45684,0.0002,21.62156]
[1779953063597,37.28,73191.69,34.5,-0.45687,0.0002,21.62168]
[1779953069015,37.27,73188.04,34.5,-0.45758,0.0002,21.62477]
[1779953072965,37.28,73188.07,34.5,-0.45757,0.0002,21.621]
[1779953078077,37.27,73189.57,34.5,-0.45727,0.0002,21.61972]
[1779953079815,37.27,73189.57,34.5,-0.45727,0.0002,21.61972]
[1779953085127,37.28,73188.9,34.5,-0.4574,0.0002,21.62031]
[1779953085625,37.28,73188.9,34.5,-0.4574,0.0002,21.62031]
[1779953091908,37.28,73188.55,34.5,-0.45748,0.0002,21.62062]
[1779953096000,37.29,73187.62,34.5,-0.45766,0.0002,21.62144]
[1779953102246,37.3,73187.61,34.5,-0.45767,0.0002,21.62149]
[1779953109216,37.3,73187.64,34.5,-0.45767,0.0002,21.62148]
[1779953114334,37.3,73187.67,34.5,-0.45766,0.0002,21.62146]
[1779953116446,37.3,73188.21,34.5,-0.45756,0.0002,21.621]
[1779953116479,37.3,73188.21,34.5,-0.45756,0.0002,21.621]
[1779953116614,37.3,73188.21,34.5,-0.45756,0.0002,21.621]
[1779953119494,37.3,73191.22,34.5,-0.45697,0.0002,21.61844]
[1779953121008,37.3,73191.33,34.5,-0.45695,0.0002,21.61834]
[1779953121072,37.3,73191.33,34.5,-0.45695,0.0002,21.61834]
[1779953122294,37.29,73191.69,34.5,-0.45687,0.0002,21.61803]
[1779953121383,37.29,73196.44,34.5,-0.45595,0.0002,21.6139]
[1779953122388,37.29,73196.44,34.5,-0.45595,0.0002,21.6139]
[1779953123174,37.29,73196.44,34.5,-0.45595,0.0002,21.6139]
[1779953126929,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127037,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127068,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127097,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127122,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127142,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127160,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127210,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127304,37.29,73195.09,34.5,-0.45621,0.0002,21.61506]
[1779953127425,37.29,73175.96,34.5,-0.45994,0.0002,21.63083]
[1779953128564,37.29,73175.96,34.5,-0.45994,0.0002,21.63083]
[1779953128649,37.29,73172.83,34.5,-0.46055,0.0002,21.63323]
[1779953133479,37.29,73172.89,34.5,-0.46054,0.0002,21.62945]
[1779953136800,37.29,73172.48,34.5,-0.46062,0.0002,21.62977]
[1779953142127,37.29,73175.63,34.5,-0.46,0.0002,21.62737]
[1779953142141,37.29,73175.63,34.5,-0.46,0.0002,21.62737]
[1779953142529,37.29,73180.68,34.5,-0.45902,0.0002,21.6234]
[1779953143788,37.29,73180.68,34.5,-0.45902,0.0002,21.6234]
[1779953149579,37.3,73181.44,34.5,-0.45887,0.0002,21.62282]
[1779953151171,37.3,73181.44,34.5,-0.45887,0.0002,21.62282]
[1779953151516,37.3,73179.66,34.5,-0.45922,0.0002,21.62425]
[1779953151519,37.3,73179.66,34.5,-0.45922,0.0002,21.62425]
[1779953151649,37.3,73179.66,34.5,-0.45922,0.0002,21.62425]
[1779953151787,37.3,73179.66,34.5,-0.45922,0.0002,21.62425]
[1779953154343,37.3,73175.15,34.5,-0.4601,0.0002,21.62778]
[1779953154507,37.3,73175.36,34.5,-0.46006,0.0002,21.62762]
[1779953154537,37.3,73175.36,34.5,-0.46006,0.0002,21.62762]
[1779953158930,37.3,73177.86,34.5,-0.45958,0.0002,21.62568]
[1779953159066,37.3,73177.86,34.5,-0.45958,0.0002,21.62568]
[1779953164684,37.31,73178.51,34.5,-0.45945,0.0002,21.62519]
[1779953167171,37.31,73178.58,34.5,-0.45944,0.0002,21.62514]
[1779953173747,37.31,73176.29,34.5,-0.45989,0.0002,21.62695]
[1779953175519,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176083,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176138,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176197,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176302,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176353,37.31,73175.64,34.5,-0.46002,0.0002,21.62746]
[1779953176293,37.32,73175.13,34.5,-0.46012,0.0002,21.62786]
[1779953176488,37.32,73175.13,34.5,-0.46012,0.0002,21.62786]
[1779953176768,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953177714,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953177717,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953177788,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953178213,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953178371,37.32,73164.74,34.5,-0.46215,0.0002,21.63558]
[1779953178728,37.32,73162.59,34.5,-0.46257,0.0002,21.63711]
[1779953179212,37.32,73162.59,34.5,-0.46257,0.0002,21.63711]
[1779953179233,37.32,73162.59,34.5,-0.46257,0.0002,21.63711]
[1779953180889,37.32,73159.3,34.5,-0.46322,0.0002,21.63941]
[1779953182331,37.32,73159.27,34.5,-0.46322,0.0002,21.63943]
[1779953182659,37.32,73158.64,34.5,-0.46335,0.0002,21.63987]
[1779953182884,37.32,73158.64,34.5,-0.46335,0.0002,21.63987]
[1779953184047,37.33,73156.64,34.5,-0.46374,0.0002,21.64123]
[1779953184274,37.33,73156.64,34.5,-0.46374,0.0002,21.64123]
[1779953184620,37.33,73154.42,34.5,-0.46417,0.0002,21.64272]
[1779953184699,37.33,73154.42,34.5,-0.46417,0.0002,21.64272]
[1779953185079,37.33,73154.42,34.5,-0.46417,0.0002,21.64272]
[1779953185180,37.33,73154.42,34.5,-0.46417,0.0002,21.64272]
[1779953185851,37.33,73147.98,34.5,-0.46543,0.0002,21.64687]
[1779953189069,37.33,73148.14,34.5,-0.4654,0.0002,21.64678]
[1779953193907,37.34,73148.57,34.5,-0.46532,0.0002,21.64279]
[1779953197422,37.34,73148.57,34.5,-0.46532,0.0002,21.64279]
[1779953203977,37.35,73148.43,34.5,-0.46535,0.0002,21.64291]
[1779953209021,37.35,73147.45,34.5,-0.46555,0.0002,21.64353]
[1779953214056,37.36,73147.87,34.5,-0.46547,0.0002,21.64329]
[1779953217512,37.36,73147.62,34.5,-0.46552,0.0002,21.64345]
[1779953217943,37.36,73147.62,34.5,-0.46552,0.0002,21.64345]
[1779953218394,37.36,73147.62,34.5,-0.46552,0.0002,21.64345]
[1779953223737,37.36,73142.17,34.5,-0.46659,0.0002,21.64679]
[1779953223754,37.36,73142.17,34.5,-0.46659,0.0002,21.64679]
[1779953223865,37.36,73142.17,34.5,-0.46659,0.0002,21.64679]
[1779953223965,37.36,73142.17,34.5,-0.46659,0.0002,21.64679]
[1779953224126,37.36,73136.08,34.5,-0.46777,0.0002,21.65032]
[1779953224762,37.36,73136.08,34.5,-0.46777,0.0002,21.65032]
[1779953225121,37.36,73136.08,34.5,-0.46777,0.0002,21.65032]
[1779953225133,37.36,73130.85,34.5,-0.4688,0.0002,21.6532]
[1779953230180,37.36,73127.66,34.5,-0.46942,0.0002,21.6549]
[1779953234640,37.37,73127.8,34.5,-0.4694,0.0002,21.65484]
[1779953235203,37.37,73133.32,34.5,-0.46832,0.0002,21.65188]
[1779953235707,37.37,73133.32,34.5,-0.46832,0.0002,21.65188]
[1779953237336,37.37,73130.58,34.5,-0.46885,0.0002,21.65337]
[1779953237364,37.37,73128.23,34.5,-0.46931,0.0002,21.65461]
[1779953239307,37.37,73129.75,34.5,-0.46902,0.0002,21.65381]
[1779953239319,37.37,73130.18,34.5,-0.46893,0.0002,21.65358]
[1779953239988,37.37,73130.18,34.5,-0.46893,0.0002,21.65358]
[1779953240238,37.37,73130.5,34.5,-0.46887,0.0002,21.65341]
[1779953241134,37.37,73130.5,34.5,-0.46887,0.0002,21.65341]
[1779953241245,37.37,73130.48,34.5,-0.46887,0.0002,21.65342]
[1779953241746,37.37,73130.48,34.5,-0.46887,0.0002,21.65342]
[1779953242376,37.37,73130.48,34.5,-0.46887,0.0002,21.65342]
[1779953242476,37.37,73131.85,34.5,-0.46861,0.0002,21.65269]
[1779953248294,37.36,73131.98,34.5,-0.46858,0.0002,21.6526]
[1779953253329,37.36,73134.94,34.5,-0.46799,0.0002,21.64722]
[1779953256016,37.35,73134.98,34.5,-0.46798,0.0002,21.64719]
[1779953256103,37.35,73134.98,34.5,-0.46798,0.0002,21.64719]
[1779953256350,37.35,73141.57,34.5,-0.46669,0.0002,21.64339]
[1779953257118,37.35,73141.57,34.5,-0.46669,0.0002,21.64339]
[1779953257180,37.35,73141.57,34.5,-0.46669,0.0002,21.64339]
[1779953257358,37.36,73150.15,34.5,-0.46502,0.0002,21.63811]
[1779953257495,37.36,73150.15,34.5,-0.46502,0.0002,21.63811]
[1779953257531,37.36,73150.15,34.5,-0.46502,0.0002,21.63811]
[1779953258060,37.36,73150.15,34.5,-0.46502,0.0002,21.63811]
[1779953258208,37.36,73150.15,34.5,-0.46502,0.0002,21.63811]
[1779953258365,37.36,73156.47,34.5,-0.46378,0.0002,21.63398]
[1779953261293,37.36,73155.59,34.5,-0.46396,0.0002,21.63457]
[1779953262519,37.36,73155.87,34.5,-0.4639,0.0002,21.63439]
[1779953268435,37.37,73156.34,34.5,-0.46382,0.0002,21.6341]
[1779953271750,37.37,73156.81,34.5,-0.46373,0.0002,21.63379]
[1779953272463,37.37,73151.07,34.5,-0.46485,0.0002,21.63757]
[1779953277498,37.37,73152.05,34.5,-0.46466,0.0002,21.63695]
[1779953279067,37.37,73152.05,34.5,-0.46466,0.0002,21.63695]
[1779953281172,37.38,73151.92,34.5,-0.46469,0.0002,21.63704]
[1779953286561,37.38,73156.03,34.5,-0.46389,0.0002,21.63436]
[1779953291157,37.39,73155.88,34.5,-0.46392,0.0002,21.63447]
[1779953296631,37.39,73155.49,34.5,-0.464,0.0002,21.63474]
[1779953301118,37.39,73155.17,34.5,-0.46406,0.0002,21.63496]
[1779953304687,37.4,73146.08,34.5,-0.46584,0.0002,21.64079]
[1779953306094,37.4,73146.08,34.5,-0.46584,0.0002,21.64079]
[1779953311736,37.41,73144.86,34.5,-0.46608,0.0002,21.63782]
[1779953316770,37.41,73144.7,34.5,-0.46611,0.0002,21.63793]
[1779953317813,37.41,73144.7,34.5,-0.46611,0.0002,21.63793]
[1779953319356,37.41,73144.66,34.5,-0.46612,0.0002,21.63796]
[1779953319538,37.41,73143.78,34.5,-0.46629,0.0002,21.6385]
[1779953319577,37.41,73143.78,34.5,-0.46629,0.0002,21.6385]
[1779953319792,37.41,73137.88,34.5,-0.46745,0.0002,21.64197]
[1779953324827,37.41,73133.76,34.5,-0.46825,0.0002,21.64426]
[1779953329863,37.4,73133.74,34.5,-0.46825,0.0002,21.64425]
[1779953331600,37.4,73133.74,34.5,-0.46825,0.0002,21.64425]
[1779953332031,37.4,73133.74,34.5,-0.46825,0.0002,21.64425]
[1779953335223,37.39,73133.73,34.5,-0.46825,0.0002,21.64425]
[1779953343961,37.38,73132.75,34.5,-0.46843,0.0002,21.64475]
[1779953348996,37.37,73133.7,34.5,-0.46824,0.0002,21.64421]
[1779953356336,37.36,73133.66,34.5,-0.46824,0.0002,21.64421]
[1779953362090,37.35,73130.74,34.5,-0.46881,0.0002,21.64577]
[1779953367125,37.34,73131.86,34.5,-0.46858,0.0002,21.64515]
[1779953372172,37.34,73132.97,34.5,-0.46836,0.0002,21.6408]
[1779953380622,37.33,73133.02,34.5,-0.46835,0.0002,21.64075]
[1779953386269,37.32,73131.74,34.5,-0.46859,0.0002,21.64142]
[1779953392313,37.31,73131.86,34.5,-0.46856,0.0002,21.64133]
[1779953396130,37.3,73131.8,34.5,-0.46857,0.0002,21.64136]
[1779953396792,37.3,73131.8,34.5,-0.46857,0.0002,21.64136]
[1779953396848,37.3,73131.8,34.5,-0.46857,0.0002,21.64136]
[1779953400368,37.3,73140.49,34.5,-0.46687,0.0002,21.63642]
[1779953400633,37.3,73140.49,34.5,-0.46687,0.0002,21.63642]
[1779953401375,37.3,73145.08,34.5,-0.46597,0.0002,21.63365]
[1779953406410,37.3,73146.43,34.5,-0.4657,0.0002,21.63283]
[1779953408361,37.3,73146.43,34.5,-0.4657,0.0002,21.63283]
[1779953408368,37.3,73146.43,34.5,-0.4657,0.0002,21.63283]
[1779953411068,37.31,73150.53,34.5,-0.4649,0.0002,21.63025]
[1779953416482,37.31,73150.15,34.5,-0.46498,0.0002,21.63051]
[1779953421094,37.32,73150.15,34.5,-0.46499,0.0002,21.63053]
[1779953425418,37.32,73151.05,34.5,-0.46481,0.0002,21.62996]
[1779953427509,37.33,73151.21,34.5,-0.46478,0.0002,21.62987]
[1779953432595,37.33,73150.73,34.5,-0.46488,0.0002,21.62646]
[1779953437430,37.34,73151.16,34.5,-0.4648,0.0002,21.6262]
[1779953441161,37.34,73151.29,34.5,-0.46477,0.0002,21.62612]
[1779953442665,37.34,73157.44,34.5,-0.46357,0.0002,21.62207]
[1779953445962,37.35,73158.2,34.5,-0.46343,0.0002,21.62156]
[1779953445987,37.35,73158.2,34.5,-0.46343,0.0002,21.62156]
[1779953446091,37.35,73158.68,34.5,-0.46333,0.0002,21.62123]
[1779953447723,37.35,73161.44,34.5,-0.46279,0.0002,21.61933]
[1779953448050,37.35,73161.44,34.5,-0.46279,0.0002,21.61933]
[1779953448511,37.35,73161.44,34.5,-0.46279,0.0002,21.61933]
[1779953448558,37.35,73162.55,34.5,-0.46258,0.0002,21.61856]
[1779953449209,37.35,73162.55,34.5,-0.46258,0.0002,21.61856]
[1779953450451,37.35,73162.13,34.5,-0.46266,0.0002,21.61886]
[1779953455059,37.36,73162.66,34.5,-0.46256,0.0002,21.6185]
[1779953460794,37.36,73163.0,34.5,-0.4625,0.0002,21.61829]
[1779953463188,37.36,73162.93,34.5,-0.46251,0.0002,21.61834]
[1779953468852,37.37,73163.6,34.5,-0.46239,0.0002,21.6179]
[1779953473887,37.38,73163.41,34.5,-0.46243,0.0002,21.61805]
[1779953478922,37.38,73163.82,34.5,-0.46235,0.0002,21.61778]
[1779953480281,37.38,73163.82,34.5,-0.46235,0.0002,21.61778]
[1779953480290,37.38,73163.82,34.5,-0.46235,0.0002,21.61778]
[1779953480329,37.38,73163.82,34.5,-0.46235,0.0002,21.61778]
[1779953480617,37.38,73163.82,34.5,-0.46235,0.0002,21.61778]
[1779953480497,37.38,73164.69,34.5,-0.46218,0.0002,21.61717]
[1779953481156,37.38,73173.15,34.5,-0.46053,0.0002,21.61095]
[1779953482701,37.38,73175.81,34.5,-0.46001,0.0002,21.60891]
[1779953487831,37.38,73177.26,34.5,-0.45973,0.0002,21.60779]
[1779953491822,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953491836,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953491897,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953491974,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953492016,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953492039,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953492187,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953492321,37.38,73177.71,34.5,-0.45964,0.0002,21.60743]
[1779953492416,37.38,73184.96,34.5,-0.45822,0.00019,21.5979]
[1779953493321,37.38,73184.96,34.5,-0.45822,0.00019,21.5979]
[1779953493423,37.38,73193.36,34.5,-0.45659,0.00019,21.59084]
[1779953494052,37.38,73193.36,34.5,-0.45659,0.00019,21.59084]
[1779953494410,37.38,73193.72,34.5,-0.45652,0.00019,21.59054]
[1779953495859,37.38,73194.11,34.5,-0.45644,0.00019,21.5902]
[1779953496961,37.38,73193.99,34.5,-0.45647,0.00019,21.59031]
[1779953498085,37.38,73194.21,34.5,-0.45642,0.00019,21.59012]
[1779953500154,37.39,73198.44,34.5,-0.4556,0.00019,21.58642]
[1779953501425,37.39,73198.36,34.5,-0.45562,0.00019,21.5865]
[1779953503491,37.39,73198.94,34.5,-0.45551,0.00019,21.58599]
[1779953506438,37.39,73200.07,34.5,-0.45529,0.00019,21.585]
[1779953507387,37.39,73200.05,34.5,-0.45529,0.00019,21.58503]
[1779953509536,37.39,73200.05,34.5,-0.45529,0.00019,21.58503]
[1779953510252,37.4,73200.05,34.5,-0.4553,0.00019,21.58504]
[1779953510303,37.4,73200.05,34.5,-0.4553,0.00019,21.58504]
[1779953510437,37.4,73200.05,34.5,-0.4553,0.00019,21.58504]
[1779953511228,37.4,73200.1,34.5,-0.45529,0.00019,21.585]
[1779953512437,37.4,73203.76,34.5,-0.45458,0.00019,21.58169]
[1779953513705,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953513727,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953513731,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953513763,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953513869,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953514469,37.4,73204.32,34.5,-0.45447,0.00019,21.58118]
[1779953514601,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953514930,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953514960,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953515191,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953515494,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953515527,37.4,73198.48,34.5,-0.4556,0.00019,21.58645]
[1779953515704,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953515818,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516065,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516103,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516150,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516263,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516687,37.4,73183.94,34.5,-0.45844,0.00019,21.59881]
[1779953516579,37.4,73175.25,34.5,-0.46013,0.00019,21.60568]
[1779953517036,37.4,73175.25,34.5,-0.46013,0.00019,21.60568]
[1779953517146,37.4,73175.25,34.5,-0.46013,0.00019,21.60568]
[1779953517765,37.4,73173.99,34.5,-0.46038,0.0002,21.60664]
[1779953518116,37.4,73173.99,34.5,-0.46038,0.0002,21.60664]
[1779953518271,37.4,73173.99,34.5,-0.46038,0.0002,21.60664]
[1779953518465,37.4,73173.99,34.5,-0.46038,0.0002,21.60664]
[1779953518567,37.4,73174.28,34.5,-0.46032,0.00019,21.60643]
[1779953519084,37.4,73174.28,34.5,-0.46032,0.00019,21.60643]
[1779953519980,37.4,73175.98,34.5,-0.45999,0.00019,21.60513]
[1779953520540,37.4,73175.98,34.5,-0.45999,0.00019,21.60513]
[1779953520886,37.4,73176.85,34.5,-0.45982,0.00019,21.60446]
[1779953521171,37.4,73176.85,34.5,-0.45982,0.00019,21.60446]
[1779953521224,37.4,73176.35,34.5,-0.45992,0.00019,21.60484]
[1779953523444,37.41,73175.58,34.5,-0.46007,0.00019,21.60544]
[1779953526776,37.41,73175.9,34.5,-0.46001,0.00019,21.60523]
[1779953526791,37.41,73175.9,34.5,-0.46001,0.00019,21.60523]
[1779953531804,37.42,73175.55,34.5,-0.46009,0.00019,21.60553]
[1779953532301,37.42,73175.61,34.5,-0.46008,0.00019,21.60549]
[1779953534125,37.42,73176.33,34.5,-0.45994,0.00019,21.60493]
[1779953539426,37.42,73176.97,34.5,-0.45981,0.00019,21.60444]
[1779953540340,37.42,73179.3,34.5,-0.45936,0.00019,21.60262]
[1779953541985,37.42,73184.38,34.5,-0.45837,0.00019,21.59855]
[1779953542377,37.42,73189.37,34.5,-0.4574,0.00019,21.59443]
[1779953544049,37.42,73192.39,34.5,-0.45681,0.00019,21.59187]
[1779953544909,37.42,73193.07,34.5,-0.45668,0.00019,21.59129]
[1779953549427,37.42,73199.31,34.5,-0.45546,0.00019,21.58585]
[1779953550663,37.42,73199.31,34.5,-0.45546,0.00019,21.58585]
[1779953558490,37.43,73199.86,34.5,-0.45536,0.00019,21.58166]
[1779953563525,37.44,73201.87,34.5,-0.45497,0.00019,21.57988]
[1779953568560,37.44,73202.65,34.5,-0.45483,0.00019,21.5792]
[1779953571028,37.44,73202.32,34.5,-0.45489,0.00019,21.57952]
[1779953571041,37.44,73202.32,34.5,-0.45489,0.00019,21.57952]
[1779953571078,37.44,73202.32,34.5,-0.45489,0.00019,21.57952]
[1779953571386,37.44,73202.32,34.5,-0.45489,0.00019,21.57952]
[1779953571405,37.44,73202.32,34.5,-0.45489,0.00019,21.57952]
[1779953573039,37.45,73205.57,34.5,-0.45426,0.00019,21.57656]
[1779953573580,37.45,73205.57,34.5,-0.45426,0.00019,21.57656]
[1779953574210,37.45,73206.33,34.5,-0.45411,0.00019,21.57586]
[1779953575532,37.45,73207.54,34.5,-0.45388,0.00019,21.57474]
[1779953575627,37.45,73207.54,34.5,-0.45388,0.00019,21.57474]
[1779953575695,37.45,73207.54,34.5,-0.45388,0.00019,21.57474]
[1779953581548,37.45,73211.6,34.5,-0.45309,0.00019,21.57094]
[1779953584365,37.45,73212.04,34.5,-0.45301,0.00019,21.57053]
[1779953584659,37.45,73212.04,34.5,-0.45301,0.00019,21.57053]
[1779953585956,37.45,73212.04,34.5,-0.45301,0.00019,21.57053]
[1779953586435,37.45,73212.04,34.5,-0.45301,0.00019,21.57053]
[1779953586981,37.46,73212.04,34.5,-0.45301,0.00019,21.57055]
[1779953587612,37.46,73212.04,34.5,-0.45301,0.00019,21.57055]
[1779953594743,37.47,73212.29,34.5,-0.45297,0.00019,21.57037]
[1779953598875,37.47,73213.5,34.5,-0.45274,0.00019,21.56925]
[1779953600951,37.47,73213.67,34.5,-0.45271,0.00019,21.5691]
[1779953603823,37.48,73213.32,34.5,-0.45279,0.00019,21.56946]
[1779953604252,37.48,73213.32,34.5,-0.45279,0.00019,21.56946]
[1779953604258,37.48,73213.32,34.5,-0.45279,0.00019,21.56946]
[1779953604602,37.48,73213.32,34.5,-0.45279,0.00019,21.56946]
[1779953604815,37.48,73211.4,34.5,-0.45316,0.00019,21.57129]
[1779953607016,37.48,73207.64,34.5,-0.45389,0.00019,21.57483]
[1779953607702,37.48,73207.64,34.5,-0.45389,0.00019,21.57483]
[1779953609465,37.48,73206.53,34.5,-0.45411,0.00019,21.57586]
[1779953612221,37.48,73203.23,34.5,-0.45474,0.00019,21.57515]
[1779953612226,37.48,73210.56,34.5,-0.45332,0.00019,21.56836]
[1779953617926,37.48,73211.86,34.5,-0.45307,0.00019,21.56712]
[1779953620167,37.48,73211.48,34.5,-0.45314,0.00019,21.56748]
[1779953620188,37.48,73211.48,34.5,-0.45314,0.00019,21.56748]
[1779953621955,37.48,73204.65,34.5,-0.45447,0.00019,21.57385]
[1779953627431,37.48,73207.93,34.5,-0.45383,0.00019,21.57082]
[1779953633031,37.48,73207.48,34.5,-0.45391,0.00019,21.57122]
[1779953636610,37.48,73208.87,34.5,-0.45364,0.00019,21.56992]
[1779953642093,37.47,73208.64,34.5,-0.45369,0.00019,21.57013]
[1779953647129,37.47,73208.84,34.5,-0.45365,0.00019,21.56993]
[1779953653171,37.47,73209.57,34.5,-0.4535,0.00019,21.56923]
[1779953658206,37.47,73208.88,34.5,-0.45363,0.00019,21.56987]
[1779953663241,37.47,73209.74,34.5,-0.45346,0.00019,21.56905]
[1779953668736,37.47,73209.7,34.5,-0.45347,0.00019,21.56908]
[1779953668800,37.47,73209.7,34.5,-0.45347,0.00019,21.56908]
[1779953668908,37.46,73210.19,34.5,-0.45337,0.00019,21.56861]
[1779953669322,37.46,73210.19,34.5,-0.45337,0.00019,21.56861]
[1779953669947,37.46,73213.29,34.5,-0.45277,0.00019,21.56566]
[1779953670924,37.46,73215.98,34.5,-0.45225,0.00019,21.56306]
[1779953671504,37.46,73215.98,34.5,-0.45225,0.00019,21.56306]
[1779953671855,37.46,73215.98,34.5,-0.45225,0.00019,21.56306]
[1779953674184,37.47,73221.36,34.5,-0.4512,0.00019,21.55399]
[1779953674205,37.47,73221.36,34.5,-0.4512,0.00019,21.55399]
[1779953674398,37.47,73221.36,34.5,-0.4512,0.00019,21.55399]
[1779953674815,37.47,73221.36,34.5,-0.4512,0.00019,21.55399]
[1779953674867,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675003,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675414,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675422,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675533,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675772,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675806,37.47,73223.94,34.5,-0.4507,0.00019,21.5514]
[1779953675876,37.47,73238.32,34.5,-0.44791,0.00019,21.53629]
[1779953677127,37.47,73239.43,34.5,-0.4477,0.00019,21.53508]
[1779953677190,37.47,73239.43,34.5,-0.4477,0.00019,21.53508]
[1779953677427,37.47,73239.43,34.5,-0.4477,0.00019,21.53508]
[1779953677649,37.47,73239.43,34.5,-0.4477,0.00019,21.53508]
[1779953677848,37.47,73234.05,34.5,-0.44874,0.00019,21.5409]
[1779953678093,37.47,73234.05,34.5,-0.44874,0.00019,21.5409]
[1779953678109,37.47,73234.05,34.5,-0.44874,0.00019,21.5409]
[1779953680073,37.47,73235.11,34.5,-0.44854,0.00019,21.53977]
[1779953684135,37.47,73234.73,34.5,-0.44861,0.00019,21.5402]
[1779953687863,37.47,73237.84,34.5,-0.44801,0.00019,21.53686]
[1779953687913,37.48,73239.14,34.5,-0.44776,0.00019,21.53546]
[1779953688013,37.48,73239.14,34.5,-0.44776,0.00019,21.53546]
[1779953688825,37.48,73239.14,34.5,-0.44776,0.00019,21.53546]
[1779953688871,37.48,73239.14,34.5,-0.44776,0.00019,21.53546]
[1779953689098,37.48,73241.06,34.5,-0.44739,0.00019,21.53337]
[1779953689240,37.48,73241.06,34.5,-0.44739,0.00019,21.53337]
[1779953689394,37.48,73241.06,34.5,-0.44739,0.00019,21.53337]
[1779953689481,37.48,73241.06,34.5,-0.44739,0.00019,21.53337]
[1779953689673,37.48,73249.52,34.5,-0.44575,0.00019,21.52388]
[1779953691352,37.48,73249.8,34.5,-0.4457,0.00019,21.52356]
[1779953694216,37.48,73250.18,34.5,-0.44563,0.00019,21.52316]
[1779953695225,37.48,73249.83,34.5,-0.4457,0.00019,21.52357]
[1779953700501,37.49,73250.33,34.5,-0.44561,0.00019,21.52307]
[1779953703563,37.5,73251.42,34.5,-0.44541,0.00019,21.52183]
[1779953704216,37.5,73251.42,34.5,-0.44541,0.00019,21.52186]
[1779953704810,37.5,73251.42,34.5,-0.44541,0.00019,21.52186]
[1779953704864,37.5,73251.42,34.5,-0.44541,0.00019,21.52186]
[1779953704887,37.5,73251.42,34.5,-0.44541,0.00019,21.52186]
[1779953704893,37.5,73251.42,34.5,-0.44541,0.00019,21.52186]
[1779953704818,37.5,73253.82,34.5,-0.44494,0.00019,21.51907]
[1779953705107,37.5,73253.82,34.5,-0.44494,0.00019,21.51907]
[1779953705589,37.5,73262.04,34.5,-0.44335,0.00019,21.50933]
[1779953706043,37.5,73262.04,34.5,-0.44335,0.00019,21.50933]
[1779953706696,37.5,73262.04,34.5,-0.44335,0.00019,21.50933]
[1779953707178,37.5,73262.68,34.5,-0.44323,0.00019,21.50855]
[1779953707580,37.5,73262.68,34.5,-0.44323,0.00019,21.50855]
[1779953707602,37.5,73262.68,34.5,-0.44323,0.00019,21.50855]
[1779953708759,37.5,73269.71,34.5,-0.44187,0.00019,21.49992]
[1779953709651,37.5,73269.71,34.5,-0.44187,0.00019,21.49992]
[1779953709696,37.5,73269.71,34.5,-0.44187,0.00019,21.49992]
[1779953711570,37.5,73271.81,34.5,-0.44147,0.00019,21.4973]
[1779953712425,37.5,73272.78,34.5,-0.44128,0.00019,21.49609]
[1779953713139,37.5,73274.01,34.5,-0.44104,0.00019,21.49454]
[1779953714536,37.5,73272.63,34.5,-0.44131,0.00019,21.49629]
[1779953714550,37.5,73272.63,34.5,-0.44131,0.00019,21.49629]
[1779953714743,37.5,73272.63,34.5,-0.44131,0.00019,21.49629]
[1779953714844,37.5,73271.41,34.5,-0.44155,0.00019,21.49783]
[1779953716614,37.5,73266.41,34.5,-0.44251,0.00019,21.50404]
[1779953719904,37.5,73265.65,34.5,-0.44266,0.00019,21.50497]
[1779953720586,37.5,73265.65,34.5,-0.44266,0.00019,21.50497]
[1779953720642,37.5,73267.11,34.5,-0.44238,0.00019,21.50318]
[1779953725677,37.51,73270.51,34.5,-0.44173,0.00019,21.49899]
[1779953728305,37.51,73270.36,34.5,-0.44176,0.00019,21.49919]
[1779953729066,37.51,73269.19,34.5,-0.44198,0.00019,21.50065]
[1779953731259,37.51,73268.26,34.5,-0.44216,0.00019,21.5018]
[1779953733490,37.51,73268.34,34.5,-0.44214,0.00019,21.49795]
[1779953734753,37.51,73268.67,34.5,-0.44208,0.00019,21.49753]
[1779953736466,37.51,73269.07,34.5,-0.442,0.00019,21.49704]
[1779953739954,37.51,73271.65,34.5,-0.4415,0.00019,21.49384]
[1779953740696,37.51,73275.1,34.5,-0.44084,0.00019,21.48949]
[1779953741258,37.51,73277.14,34.5,-0.44044,0.00019,21.48689]
[1779953742919,37.51,73280.79,34.5,-0.43974,0.00019,21.48219]
[1779953742996,37.51,73281.9,34.5,-0.43953,0.00019,21.48075]
[1779953743605,37.51,73281.9,34.5,-0.43953,0.00019,21.48075]
[1779953743804,37.51,73287.03,34.5,-0.43854,0.00019,21.47399]
[1779953746528,37.52,73287.2,34.5,-0.43851,0.00019,21.47379]
[1779953746790,37.52,73287.2,34.5,-0.43851,0.00019,21.47379]
[1779953746909,37.52,73287.2,34.5,-0.43851,0.00019,21.47379]
[1779953746935,37.52,73292.5,34.5,-0.43749,0.00019,21.46667]
[1779953747121,37.52,73292.5,34.5,-0.43749,0.00019,21.46667]
[1779953747832,37.52,73287.32,34.5,-0.43849,0.00019,21.47367]
[1779953750583,37.52,73290.11,34.5,-0.43796,0.00019,21.46996]
[1779953751310,37.52,73289.64,34.5,-0.43805,0.00019,21.47061]
[1779953753918,37.53,73289.85,34.5,-0.43801,0.00019,21.47035]
[1779953754395,37.53,73289.84,34.5,-0.43802,0.00019,21.47038]
[1779953755155,37.53,73289.04,34.5,-0.43817,0.00019,21.47147]
[1779953760164,37.53,73288.11,34.5,-0.43835,0.00019,21.47272]
[1779953760963,37.53,73288.11,34.5,-0.43835,0.00019,21.47272]
[1779953760923,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761086,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761129,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761170,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761360,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761535,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761556,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761629,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761966,37.53,73292.37,34.5,-0.43753,0.00019,21.46699]
[1779953761930,37.53,73298.78,34.5,-0.4363,0.00019,21.45819]
[1779953762450,37.53,73298.78,34.5,-0.4363,0.00019,21.45819]
[1779953764014,37.53,73299.67,34.5,-0.43613,0.00019,21.45695]
[1779953765408,37.53,73299.67,34.5,-0.43613,0.00019,21.45695]
[1779953765933,37.53,73299.67,34.5,-0.43613,0.00019,21.45695]
[1779953769920,37.53,73299.48,34.5,-0.43616,0.00019,21.45723]
[1779953769977,37.53,73299.48,34.5,-0.43616,0.00019,21.45723]
[1779953773840,37.53,73299.87,34.5,-0.43609,0.00019,21.45672]
[1779953773863,37.53,73299.87,34.5,-0.43609,0.00019,21.45672]
[1779953773872,37.53,73299.87,34.5,-0.43609,0.00019,21.45672]
[1779953774006,37.53,73299.87,34.5,-0.43609,0.00019,21.45672]
[1779953774094,37.54,73300.52,34.5,-0.43597,0.00019,21.45585]
[1779953774160,37.54,73300.52,34.5,-0.43597,0.00019,21.45585]
[1779953774218,37.54,73300.52,34.5,-0.43597,0.00019,21.45585]
[1779953774363,37.54,73300.52,34.5,-0.43597,0.00019,21.45585]
[1779953774406,37.54,73300.52,34.5,-0.43597,0.00019,21.45585]
[1779953774877,37.54,73294.83,34.5,-0.43707,0.00019,21.46374]
[1779953775844,37.54,73294.83,34.5,-0.43707,0.00019,21.46374]
[1779953775943,37.54,73289.07,34.5,-0.43818,0.00019,21.47156]
[1779953777361,37.54,73289.74,34.5,-0.43805,0.00019,21.47067]
[1779953777497,37.54,73289.74,34.5,-0.43805,0.00019,21.47067]
[1779953777640,37.54,73289.74,34.5,-0.43805,0.00019,21.47067]
[1779953779328,37.54,73293.89,34.5,-0.43725,0.00019,21.46506]
[1779953780167,37.54,73294.85,34.5,-0.43707,0.00019,21.46376]
[1779953780213,37.54,73294.85,34.5,-0.43707,0.00019,21.46376]
[1779953780696,37.54,73294.85,34.5,-0.43707,0.00019,21.46376]
[1779953781327,37.54,73296.62,34.5,-0.43673,0.00019,21.46135]
[1779953781604,37.54,73296.62,34.5,-0.43673,0.00019,21.46135]
[1779953782209,37.54,73299.16,34.5,-0.43624,0.00019,21.45783]
[1779953783194,37.54,73299.55,34.5,-0.43617,0.00019,21.4573]
[1779953788481,37.55,73299.21,34.5,-0.43624,0.00019,21.45784]
[1779953790848,37.55,73300.42,34.5,-0.43601,0.00019,21.45617]
[1779953794102,37.55,73304.9,34.5,-0.43514,0.00019,21.44611]
[1779953794662,37.55,73304.9,34.5,-0.43514,0.00019,21.44611]
[1779953795696,37.56,73304.73,34.5,-0.43518,0.00019,21.44638]
[1779953796631,37.56,73308.35,34.5,-0.43448,0.00019,21.44123]
[1779953797578,37.56,73308.95,34.5,-0.43437,0.00019,21.44037]
[1779953803221,37.56,73308.36,34.5,-0.43449,0.00019,21.44129]
[1779953804116,37.56,73308.36,34.5,-0.43449,0.00019,21.44129]
[1779953809263,37.57,73308.56,34.5,-0.43446,0.00019,21.44106]
[1779953814300,37.57,73308.62,34.5,-0.43445,0.00019,21.44102]
[1779953819307,37.57,73308.41,34.5,-0.4345,0.00019,21.44136]
[1779953819325,37.57,73308.41,34.5,-0.4345,0.00019,21.44136]
[1779953819333,37.57,73308.49,34.5,-0.43448,0.00019,21.44126]
[1779953822545,37.57,73311.11,34.5,-0.43398,0.00019,21.43748]
[1779953826186,37.58,73307.91,34.5,-0.43459,0.00019,21.44209]
[1779953830796,37.58,73312.02,34.5,-0.4338,0.00019,21.43616]
[1779953831171,37.57,73312.02,34.5,-0.4338,0.00019,21.43616]
[1779953832573,37.57,73315.49,34.5,-0.43314,0.00019,21.43109]
[1779953833458,37.57,73316.39,34.5,-0.43296,0.00019,21.42975]
[1779953839476,37.57,73321.58,34.5,-0.43196,0.00019,21.42198]
[1779953844891,37.57,73323.27,34.5,-0.43163,0.00019,21.4194]
[1779953844901,37.57,73323.27,34.5,-0.43163,0.00019,21.4194]
[1779953845875,37.57,73324.23,34.5,-0.43145,0.00019,21.41792]
[1779953846654,37.57,73325.18,34.5,-0.43126,0.00019,21.41649]
[1779953846809,37.57,73325.18,34.5,-0.43126,0.00019,21.41649]
[1779953847200,37.57,73327.59,34.5,-0.43081,0.00019,21.41285]
[1779953847905,37.57,73327.59,34.5,-0.43081,0.00019,21.41285]
[1779953853574,37.58,73335.02,34.5,-0.42939,0.00019,21.39772]
[1779953856603,37.58,73333.15,34.5,-0.42975,0.00019,21.4007]
[1779953857646,37.59,73333.63,34.5,-0.42967,0.00019,21.4]
[1779953859532,37.59,73333.65,34.5,-0.42966,0.00019,21.4]
[1779953860425,37.59,73333.9,34.5,-0.42962,0.00019,21.39964]
[1779953860718,37.59,73333.9,34.5,-0.42962,0.00019,21.39964]
[1779953860928,37.59,73333.9,34.5,-0.42962,0.00019,21.39964]
[1779953861795,37.6,73335.91,34.5,-0.42924,0.00019,21.39655]
[1779953861899,37.6,73335.91,34.5,-0.42924,0.00019,21.39655]
[1779953861956,37.6,73335.91,34.5,-0.42924,0.00019,21.39655]
[1779953864508,37.6,73340.67,34.5,-0.42833,0.00019,21.38907]
[1779953864629,37.6,73340.67,34.5,-0.42833,0.00019,21.38907]
[1779953864640,37.6,73340.67,34.5,-0.42833,0.00019,21.38907]
[1779953864644,37.6,73340.67,34.5,-0.42833,0.00019,21.38907]
[1779953864676,37.6,73340.67,34.5,-0.42833,0.00019,21.38907]
[1779953866485,37.6,73343.6,34.5,-0.42778,0.00019,21.38442]
[1779953867401,37.6,73343.31,34.5,-0.42784,0.00019,21.38493]
[1779953869076,37.6,73342.07,34.5,-0.42807,0.00019,21.38692]
[1779953869118,37.61,73342.43,34.5,-0.42801,0.00019,21.38637]
[1779953869688,37.61,73330.72,34.5,-0.43025,0.00019,21.40481]
[1779953870593,37.61,73330.72,34.5,-0.43025,0.00019,21.40481]
[1779953871317,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953871670,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953871701,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953871741,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953871896,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953871953,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953872050,37.61,73327.51,34.5,-0.43087,0.00019,21.40973]
[1779953872171,37.61,73328.34,34.5,-0.43071,0.00019,21.40848]
[1779953872193,37.61,73328.34,34.5,-0.43071,0.00019,21.40848]
[1779953872205,37.61,73328.34,34.5,-0.43071,0.00019,21.40848]
[1779953873458,37.61,73332.49,34.5,-0.42992,0.00019,21.40208]
[1779953873550,37.61,73332.49,34.5,-0.42992,0.00019,21.40208]
[1779953873641,37.61,73332.49,34.5,-0.42992,0.00019,21.40208]
[1779953874175,37.61,73330.82,34.5,-0.43024,0.00019,21.40468]
[1779953874463,37.61,73330.82,34.5,-0.43024,0.00019,21.40468]
[1779953874745,37.61,73330.82,34.5,-0.43024,0.00019,21.40468]
[1779953876342,37.61,73325.75,34.5,-0.4312,0.00019,21.4124]
[1779953876444,37.61,73325.75,34.5,-0.4312,0.00019,21.4124]
[1779953876769,37.61,73325.75,34.5,-0.4312,0.00019,21.4124]
[1779953877806,37.61,73322.95,34.5,-0.43174,0.00019,21.41662]
[1779953878055,37.61,73322.95,34.5,-0.43174,0.00019,21.41662]
[1779953877827,37.6,73314.7,34.5,-0.43332,0.00019,21.42887]
[1779953878250,37.6,73314.7,34.5,-0.43332,0.00019,21.42887]
[1779953882325,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882341,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882365,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882438,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882501,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882606,37.6,73311.18,34.5,-0.434,0.00019,21.43399]
[1779953882779,37.61,73303.09,34.5,-0.43555,0.00019,21.44553]
[1779953884156,37.61,73300.54,34.5,-0.43605,0.00019,21.44913]
[1779953884190,37.61,73300.54,34.5,-0.43605,0.00019,21.44913]
[1779953884207,37.61,73300.54,34.5,-0.43605,0.00019,21.44913]
[1779953884827,37.61,73300.54,34.5,-0.43605,0.00019,21.44913]
[1779953885426,37.61,73298.54,34.5,-0.43643,0.00019,21.45193]
[1779953886814,37.61,73298.89,34.5,-0.43637,0.00019,21.45145]
[1779953886833,37.61,73298.89,34.5,-0.43637,0.00019,21.45145]
[1779953886912,37.61,73298.89,34.5,-0.43637,0.00019,21.45145]
[1779953887371,37.61,73299.22,34.5,-0.43631,0.00019,21.45102]
[1779953887734,37.61,73299.22,34.5,-0.43631,0.00019,21.45102]
[1779953889130,37.61,73300.6,34.5,-0.43605,0.00019,21.44913]
[1779953889430,37.61,73300.6,34.5,-0.43605,0.00019,21.44913]
[1779953890641,37.61,73300.71,34.5,-0.43602,0.00019,21.44898]
[1779953891248,37.61,73301.05,34.5,-0.43596,0.00019,21.44851]
[1779953891678,37.61,73301.05,34.5,-0.43596,0.00019,21.44851]
[1779953894958,37.62,73302.88,34.5,-0.43561,0.00019,21.44598]
[1779953894981,37.62,73302.88,34.5,-0.43561,0.00019,21.44598]
[1779953895155,37.62,73302.8,34.5,-0.43563,0.00019,21.44611]
[1779953895171,37.62,73302.8,34.5,-0.43563,0.00019,21.44611]
[1779953895491,37.62,73302.8,34.5,-0.43563,0.00019,21.44611]
[1779953900904,37.62,73308.87,34.5,-0.43446,0.00019,21.4375]
[1779953903505,37.62,73308.32,34.5,-0.43457,0.00019,21.43829]
[1779953906933,37.62,73308.91,34.5,-0.43446,0.00019,21.43744]
[1779953910460,37.62,73309.47,34.5,-0.43435,0.00019,21.43663]
[1779953916040,37.62,73310.29,34.5,-0.43418,0.00019,21.43166]
[1779953917037,37.62,73315.27,34.5,-0.43322,0.00019,21.42442]
[1779953922072,37.62,73315.86,34.5,-0.43311,0.00019,21.42356]
[1779953922700,37.62,73315.86,34.5,-0.43311,0.00019,21.42356]
[1779953923079,37.62,73316.23,34.5,-0.43304,0.00019,21.42302]
[1779953927366,37.62,73316.43,34.5,-0.433,0.00019,21.42273]
[1779953929313,37.62,73313.65,34.5,-0.43353,0.00019,21.4268]
[1779953935163,37.62,73315.24,34.5,-0.43323,0.00019,21.42447]
[1779953940198,37.62,73315.51,34.5,-0.43318,0.00019,21.42408]
[1779953942258,37.62,73315.51,34.5,-0.43318,0.00019,21.42408]
[1779953942558,37.62,73315.51,34.5,-0.43318,0.00019,21.42408]
[1779953943408,37.62,73315.48,34.5,-0.43318,0.00019,21.42412]
[1779953946783,37.62,73315.29,34.5,-0.43322,0.00019,21.4244]
[1779953949160,37.62,73314.28,34.5,-0.43341,0.00019,21.42588]
[1779953949181,37.62,73314.28,34.5,-0.43341,0.00019,21.42588]
[1779953950268,37.62,73319.9,34.5,-0.43233,0.00019,21.41758]
[1779953953979,37.62,73321.23,34.5,-0.43208,0.00019,21.4156]
[1779953956410,37.62,73323.19,34.5,-0.4317,0.00019,21.41267]
[1779953958044,37.62,73323.44,34.5,-0.43166,0.00019,21.4123]
[1779953958114,37.62,73323.44,34.5,-0.43166,0.00019,21.4123]
[1779953959084,37.62,73323.54,34.5,-0.43164,0.00019,21.41215]
[1779953959133,37.62,73323.54,34.5,-0.43164,0.00019,21.41215]
[1779953963127,37.62,73318.81,34.5,-0.43255,0.00019,21.41923]
[1779953963224,37.62,73318.74,34.5,-0.43256,0.00019,21.41934]
[1779953963442,37.62,73318.74,34.5,-0.43256,0.00019,21.41934]
[1779953964144,37.62,73318.74,34.5,-0.43256,0.00019,21.41934]
[1779953965376,37.62,73309.64,34.5,-0.43431,0.00019,21.43263]
[1779953969638,37.62,73311.12,34.5,-0.43402,0.00019,21.4305]
[1779953975604,37.62,73312.64,34.5,-0.43372,0.00019,21.42452]
[1779953980120,37.62,73313.84,34.5,-0.43349,0.00019,21.42277]
[1779953980481,37.62,73308.83,34.5,-0.43445,0.00019,21.43002]
[1779953988099,37.62,73307.95,34.5,-0.43462,0.00019,21.43129]
[1779953988140,37.62,73307.95,34.5,-0.43462,0.00019,21.43129]
[1779953989961,37.62,73304.15,34.5,-0.43536,0.00019,21.43671]
[1779953992583,37.62,73302.01,34.5,-0.43577,0.00019,21.43973]
[1779953992588,37.62,73302.01,34.5,-0.43577,0.00019,21.43973]
[1779953995970,37.63,73302.3,34.5,-0.43572,0.00019,21.43935]
[1779953996027,37.63,73302.3,34.5,-0.43572,0.00019,21.43935]
[1779953996050,37.63,73302.3,34.5,-0.43572,0.00019,21.43935]
[1779953996097,37.63,73302.3,34.5,-0.43572,0.00019,21.43935]
[1779953996230,37.63,73301.93,34.5,-0.43579,0.00019,21.43988]
[1779953996256,37.63,73301.93,34.5,-0.43579,0.00019,21.43988]
[1779953996290,37.63,73301.93,34.5,-0.43579,0.00019,21.43988]
[1779953999615,37.63,73291.03,34.5,-0.43789,0.00019,21.45486]
[1779954000790,37.63,73291.03,34.5,-0.43789,0.00019,21.45486]
[1779954001804,37.63,73291.93,34.5,-0.43772,0.00019,21.45365]
[1779954001902,37.63,73298.18,34.5,-0.43651,0.00019,21.44513]
[1779954003871,37.63,73299.38,34.5,-0.43628,0.00019,21.44348]
[1779954009684,37.63,73298.65,34.5,-0.43642,0.00019,21.44443]
[1779954010224,37.63,73298.65,34.5,-0.43642,0.00019,21.44443]
[1779954012278,37.62,73293.3,34.5,-0.43744,0.00019,21.45173]
[1779954012324,37.62,73293.3,34.5,-0.43744,0.00019,21.45173]
[1779954013299,37.62,73293.36,34.5,-0.43743,0.00019,21.45164]
[1779954014336,37.62,73293.47,34.5,-0.43741,0.00019,21.4515]
[1779954017899,37.62,73293.55,34.5,-0.43739,0.00019,21.45136]
[1779954023790,37.61,73297.98,34.5,-0.43653,0.00019,21.44522]
[1779954028825,37.61,73298.75,34.5,-0.43638,0.00019,21.44412]
[1779954033176,37.61,73297.74,34.5,-0.43656,0.00019,21.44171]
[1779954033404,37.61,73296.41,34.5,-0.43682,0.00019,21.44353]
[1779954038470,37.61,73290.18,34.5,-0.43802,0.00019,21.45202]
[1779954041561,37.61,73289.83,34.5,-0.43809,0.00019,21.4525]
[1779954042268,37.61,73289.83,34.5,-0.43809,0.00019,21.4525]
[1779954045776,37.61,73284.53,34.5,-0.43911,0.00019,21.45955]
[1779954046411,37.61,73287.39,34.5,-0.43856,0.00019,21.45578]
[1779954050015,37.61,73290.41,34.5,-0.43798,0.00019,21.45174]
[1779954056016,37.61,73293.82,34.5,-0.43732,0.00019,21.44709]
[1779954060561,37.61,73294.46,34.5,-0.43719,0.00019,21.44618]
[1779954066086,37.6,73291.57,34.5,-0.43774,0.00019,21.45005]
[1779954070209,37.6,73291.35,34.5,-0.43778,0.00019,21.45032]
[1779954075921,37.6,73289.96,34.5,-0.43804,0.00019,21.45214]
[1779954079079,37.6,73291.64,34.5,-0.43772,0.00019,21.44988]
[1779954079827,37.6,73291.54,34.5,-0.43774,0.00019,21.45003]
[1779954080605,37.6,73291.53,34.5,-0.43774,0.00019,21.45005]
[1779954080704,37.6,73291.53,34.5,-0.43774,0.00019,21.45005]
[1779954081264,37.6,73291.53,34.5,-0.43774,0.00019,21.45005]
[1779954087234,37.59,73294.5,34.5,-0.43716,0.00019,21.44596]
[1779954092269,37.59,73295.25,34.5,-0.43701,0.00019,21.44113]
[1779954096032,37.59,73295.16,34.5,-0.43702,0.00019,21.44123]
[1779954102339,37.58,73293.8,34.5,-0.43728,0.00019,21.44304]
[1779954106046,37.58,73294.49,34.5,-0.43714,0.00019,21.44209]
[1779954106552,37.58,73294.64,34.5,-0.43711,0.00019,21.44187]
[1779954112409,37.58,73295.47,34.5,-0.43695,0.00019,21.44069]
[1779954117448,37.58,73294.58,34.5,-0.43712,0.00019,21.44188]
[1779954122483,37.57,73296.02,34.5,-0.43683,0.00019,21.43987]
[1779954127245,37.57,73296.62,34.5,-0.43672,0.00019,21.43903]
[1779954128659,37.57,73300.71,34.5,-0.43593,0.00019,21.43334]
[1779954129590,37.57,73301.81,34.5,-0.43571,0.00019,21.43179]
[1779954131546,37.57,73309.41,34.5,-0.43425,0.00019,21.42097]
[1779954136581,37.57,73311.86,34.5,-0.43378,0.00019,21.41742]
[1779954141616,37.57,73313.45,34.5,-0.43347,0.00019,21.41511]
[1779954146651,37.57,73313.41,34.5,-0.43348,0.00019,21.41517]
[1779954147773,37.57,73313.41,34.5,-0.43348,0.00019,21.41517]
[1779954148697,37.57,73313.63,34.5,-0.43344,0.00019,21.41484]
[1779954151558,37.57,73316.18,34.5,-0.43295,0.00019,21.4111]
[1779954155603,37.57,73316.61,34.5,-0.43286,0.00019,21.40668]
[1779954157540,37.57,73319.03,34.5,-0.43239,0.00019,21.40309]
[1779954157728,37.57,73319.04,34.5,-0.43239,0.00019,21.40308]
[1779954163770,37.57,73323.17,34.5,-0.4316,0.00019,21.39689]
[1779954169812,37.57,73323.2,34.5,-0.43159,0.00019,21.39686]
[1779954171041,37.57,73323.2,34.5,-0.43159,0.00019,21.39686]
[1779954176861,37.57,73321.39,34.5,-0.43194,0.00019,21.3996]
[1779954181896,37.57,73322.07,34.5,-0.43181,0.00019,21.39858]
[1779954186931,37.57,73322.17,34.5,-0.43179,0.00019,21.39844]
[1779954191736,37.57,73323.17,34.5,-0.4316,0.00019,21.39694]
[1779954193542,37.57,73325.29,34.5,-0.4312,0.00019,21.39373]
[1779954194147,37.57,73325.29,34.5,-0.4312,0.00019,21.39373]
[1779954196958,37.57,73325.99,34.5,-0.43106,0.00019,21.39267]
[1779954197110,37.57,73325.99,34.5,-0.43106,0.00019,21.39267]
[1779954198134,37.58,73326.4,34.5,-0.43098,0.00019,21.39205]
[1779954202758,37.58,73325.1,34.5,-0.43124,0.00019,21.39405]
[1779954207386,37.58,73324.48,34.5,-0.43136,0.00019,21.395]
[1779954207825,37.58,73324.41,34.5,-0.43137,0.00019,21.39512]
[1779954208077,37.58,73332.8,34.5,-0.42976,0.00019,21.38222]
[1779954209177,37.58,73332.8,34.5,-0.42976,0.00019,21.38222]
[1779954209179,37.58,73332.8,34.5,-0.42976,0.00019,21.38222]
[1779954209994,37.58,73336.35,34.5,-0.42908,0.00019,21.37667]
[1779954212106,37.58,73343.51,34.5,-0.42769,0.00019,21.36144]
[1779954214536,37.58,73344.84,34.5,-0.42743,0.00019,21.35926]
[1779954220162,37.57,73343.99,34.5,-0.42758,0.00019,21.36051]
[1779954225197,37.56,73346.04,34.5,-0.42718,0.00019,21.35707]
[1779954230232,37.55,73346.8,34.5,-0.42702,0.00019,21.35574]
[1779954235267,37.55,73346.75,34.5,-0.42702,0.00019,21.35572]
[1779954240302,37.54,73346.84,34.5,-0.427,0.00019,21.35548]
[1779954246344,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954247133,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954247170,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954247173,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954247317,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954247362,37.54,73347.06,34.5,-0.42694,0.00019,21.355]
[1779954248867,37.54,73349.59,34.5,-0.42646,0.00019,21.35086]
[1779954249553,37.54,73348.82,34.5,-0.42661,0.00019,21.35216]
[1779954250124,37.54,73348.82,34.5,-0.42661,0.00019,21.35216]
[1779954251064,37.54,73348.84,34.5,-0.42661,0.00019,21.35216]
[1779954251142,37.54,73348.84,34.5,-0.42661,0.00019,21.35216]
[1779954251285,37.54,73348.84,34.5,-0.42661,0.00019,21.35216]
[1779954251385,37.54,73360.55,34.5,-0.42437,0.00019,21.33263]
[1779954251631,37.54,73360.55,34.5,-0.42437,0.00019,21.33263]
[1779954251701,37.54,73360.55,34.5,-0.42437,0.00019,21.33263]
[1779954251755,37.54,73360.55,34.5,-0.42437,0.00019,21.33263]
[1779954251808,37.54,73360.55,34.5,-0.42437,0.00019,21.33263]
[1779954252945,37.54,73363.71,34.5,-0.42376,0.00019,21.32723]
[1779954253048,37.54,73363.71,34.5,-0.42376,0.00019,21.32723]
[1779954253399,37.54,73367.19,34.5,-0.4231,0.00019,21.32125]
[1779954254069,37.54,73367.19,34.5,-0.4231,0.00019,21.32125]
[1779954255795,37.54,73370.89,34.5,-0.42239,0.00019,21.31485]
[1779954256434,37.54,73370.89,34.5,-0.42239,0.00019,21.31485]
[1779954256420,37.55,73379.2,34.5,-0.4208,0.00019,21.30014]
[1779954257680,37.55,73380.2,34.5,-0.42061,0.00019,21.29835]
[1779954258488,37.55,73380.2,34.5,-0.42061,0.00019,21.29835]
[1779954258551,37.55,73380.35,34.5,-0.42058,0.00019,21.29809]
[1779954259441,37.55,73379.57,34.5,-0.42073,0.00019,21.29948]
[1779954264476,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954267906,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268120,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268155,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268190,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268367,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268424,37.54,73379.86,34.5,-0.42067,0.00019,21.29892]
[1779954268504,37.54,73371.63,34.5,-0.42224,0.00019,21.31349]
[1779954269745,37.54,73371.63,34.5,-0.42224,0.00019,21.31349]
[1779954270398,37.54,73371.63,34.5,-0.42224,0.00019,21.31349]
[1779954281104,37.54,73370.4,34.5,-0.42247,0.00019,21.31184]
[1779954291668,37.55,73370.39,34.5,-0.42248,0.00019,21.312]
[1779954296708,37.55,73370.45,34.5,-0.42248,0.00019,21.31197]
[1779954299784,37.55,73370.13,34.5,-0.42254,0.00019,21.31254]
[1779954300683,37.55,73370.13,34.5,-0.42254,0.00019,21.31257]
[1779954300715,37.55,73370.13,34.5,-0.42254,0.00019,21.31257]
[1779954300789,37.55,73370.13,34.5,-0.42254,0.00019,21.31257]
[1779954300825,37.55,73370.13,34.5,-0.42254,0.00019,21.31257]
[1779954300996,37.56,73369.37,34.5,-0.42269,0.00019,21.31391]
[1779954301672,37.56,73369.37,34.5,-0.42269,0.00019,21.31391]
[1779954302521,37.56,73362.44,34.5,-0.42403,0.00019,21.32595]
[1779954303479,37.56,73362.44,34.5,-0.42403,0.00019,21.32595]
[1779954304977,37.56,73359.45,34.5,-0.4246,0.00019,21.33107]
[1779954311814,37.58,73358.29,34.5,-0.42485,0.00019,21.3333]
[1779954313538,37.58,73358.29,34.5,-0.42485,0.00019,21.3333]
[1779954318863,37.59,73357.06,34.5,-0.42511,0.00019,21.33561]
[1779954324906,37.6,73355.87,34.5,-0.42536,0.00019,21.3378]
[1779954329941,37.61,73356.4,34.5,-0.42527,0.00019,21.33707]
[1779954330650,37.61,73356.4,34.5,-0.42527,0.00019,21.33707]
[1779954333969,37.62,73346.42,34.5,-0.42718,0.00019,21.34985]
[1779954334849,37.62,73346.42,34.5,-0.42718,0.00019,21.34985]
[1779954336098,37.62,73345.69,34.5,-0.42732,0.00019,21.351]
[1779954336207,37.62,73345.69,34.5,-0.42732,0.00019,21.351]
[1779954337553,37.62,73345.1,34.5,-0.42743,0.00019,21.35192]
[1779954338390,37.62,73343.28,34.5,-0.42778,0.00019,21.35486]
[1779954340013,37.61,73336.04,34.5,-0.42916,0.00019,21.36633]
[1779954346310,37.62,73334.28,34.5,-0.42951,0.00019,21.36915]
[1779954351211,37.62,73328.5,34.5,-0.43062,0.00019,21.37817]
[1779954356264,37.63,73324.39,34.5,-0.43142,0.00019,21.38447]
[1779954356573,37.63,73324.39,34.5,-0.43142,0.00019,21.38447]
[1779954357132,37.63,73318.29,34.5,-0.43259,0.00019,21.39361]
[1779954359089,37.63,73318.16,34.5,-0.43261,0.00019,21.39381]
[1779954364183,37.63,73320.77,34.5,-0.43211,0.00019,21.38993]
[1779954369218,37.63,73322.22,34.5,-0.43184,0.00019,21.38777]
[1779954374254,37.63,73322.27,34.5,-0.43183,0.00019,21.38771]
[1779954376268,37.63,73316.69,34.5,-0.4329,0.00019,21.39602]
[1779954379630,37.63,73314.82,34.5,-0.43326,0.00019,21.39877]
[1779954381279,37.63,73314.84,34.5,-0.43326,0.00019,21.39874]
[1779954381317,37.63,73314.84,34.5,-0.43326,0.00019,21.39874]
[1779954385635,37.63,73317.42,34.5,-0.43276,0.00019,21.39495]
[1779954390647,37.63,73320.76,34.5,-0.43212,0.00019,21.38999]
[1779954392495,37.63,73322.04,34.5,-0.43186,0.00019,21.38428]
[1779954393172,37.63,73322.07,34.5,-0.43186,0.00019,21.38424]
[1779954393387,37.63,73327.13,34.5,-0.43089,0.00019,21.37658]
[1779954393861,37.63,73327.13,34.5,-0.43089,0.00019,21.37658]
[1779954394058,37.63,73327.13,34.5,-0.43089,0.00019,21.37658]
[1779954395660,37.63,73327.14,34.5,-0.43089,0.00019,21.37657]
[1779954398722,37.63,73327.04,34.5,-0.43091,0.00019,21.37673]
[1779954404141,37.63,73326.67,34.5,-0.43098,0.00019,21.37732]
[1779954409632,37.63,73321.62,34.5,-0.43195,0.00019,21.38495]
[1779954417554,37.63,73324.44,34.5,-0.43141,0.00019,21.3807]
[1779954419069,37.63,73324.33,34.5,-0.43143,0.00019,21.38087]
[1779954424623,37.63,73328.33,34.5,-0.43066,0.00019,21.37478]
[1779954426819,37.63,73329.42,34.5,-0.43045,0.00019,21.37312]
[1779954426831,37.63,73329.42,34.5,-0.43045,0.00019,21.37312]
[1779954430803,37.63,73332.31,34.5,-0.4299,0.00019,21.36866]
[1779954432496,37.63,73333.95,34.5,-0.42959,0.00019,21.36611]
[1779954436175,37.64,73341.22,34.5,-0.42819,0.00019,21.35466]
[1779954437440,37.64,73341.1,34.5,-0.42822,0.00019,21.35487]
[1779954442745,37.64,73341.07,34.5,-0.42823,0.00019,21.35498]
[1779954444926,37.64,73340.6,34.5,-0.42832,0.00019,21.35572]
[1779954444980,37.64,73340.6,34.5,-0.42832,0.00019,21.35572]
[1779954445766,37.64,73334.16,34.5,-0.42955,0.00019,21.36587]
[1779954452815,37.64,73329.21,34.5,-0.43049,0.00019,21.36976]
[1779954454008,37.64,73329.21,34.5,-0.43049,0.00019,21.36976]
[1779954459864,37.64,73327.93,34.5,-0.43074,0.00019,21.37173]
[1779954462340,37.64,73327.93,34.5,-0.43074,0.00019,21.37173]
[1779954467274,37.64,73324.37,34.5,-0.43142,0.00019,21.37715]
[1779954472960,37.64,73323.87,34.5,-0.43152,0.00019,21.3779]
[1779954477995,37.64,73323.14,34.5,-0.43166,0.00019,21.37901]
[1779954481086,37.64,73323.24,34.5,-0.43164,0.00019,21.37886]
[1779954482137,37.64,73323.05,34.5,-0.43168,0.00019,21.37914]
[1779954482211,37.64,73314.1,34.5,-0.4334,0.00019,21.39242]
[1779954482780,37.64,73314.1,34.5,-0.4334,0.00019,21.39242]
[1779954483859,37.64,73310.28,34.5,-0.43413,0.00019,21.39797]
[1779954485332,37.64,73310.08,34.5,-0.43417,0.00019,21.39826]
[1779954486142,37.64,73307.35,34.5,-0.4347,0.00019,21.40219]
[1779954486149,37.64,73307.35,34.5,-0.4347,0.00019,21.40219]
[1779954486464,37.64,73307.35,34.5,-0.4347,0.00019,21.40219]
[1779954486714,37.64,73307.35,34.5,-0.4347,0.00019,21.40219]
[1779954486856,37.64,73306.28,34.5,-0.4349,0.00019,21.40373]
[1779954486885,37.64,73306.28,34.5,-0.4349,0.00019,21.40373]
[1779954487158,37.64,73306.28,34.5,-0.4349,0.00019,21.40373]
[1779954489164,37.65,73299.88,34.5,-0.43614,0.00019,21.41274]
[1779954490101,37.64,73290.35,34.5,-0.43797,0.00019,21.42574]
[1779954492297,37.64,73289.34,34.5,-0.43816,0.00019,21.42709]
[1779954492300,37.64,73289.34,34.5,-0.43816,0.00019,21.42709]
[1779954492398,37.64,73289.34,34.5,-0.43816,0.00019,21.42709]
[1779954493086,37.64,73289.25,34.5,-0.43818,0.00019,21.42721]
[1779954493090,37.64,73289.25,34.5,-0.43818,0.00019,21.42721]
[1779954493327,37.64,73289.25,34.5,-0.43818,0.00019,21.42721]
[1779954493408,37.64,73289.25,34.5,-0.43818,0.00019,21.42721]
[1779954498727,37.64,73286.65,34.5,-0.43868,0.00019,21.43063]
[1779954499760,37.64,73289.25,34.5,-0.43817,0.00019,21.42715]
[1779954503899,37.63,73292.73,34.5,-0.4375,0.00019,21.42241]
[1779954509234,37.63,73291.59,34.5,-0.43771,0.00019,21.42387]
[1779954513731,37.62,73291.51,34.5,-0.43771,0.00019,21.42015]
[1779954523332,37.61,73291.1,34.5,-0.43777,0.00019,21.42059]
[1779954525228,37.61,73291.49,34.5,-0.4377,0.00019,21.42005]
[1779954525856,37.61,73294.82,34.5,-0.43705,0.00019,21.41549]
[1779954531389,37.61,73301.21,34.5,-0.43582,0.00019,21.40665]
[1779954535051,37.61,73302.51,34.5,-0.43557,0.00019,21.40487]
[1779954535076,37.61,73302.51,34.5,-0.43557,0.00019,21.40487]
[1779954535700,37.61,73302.51,34.5,-0.43557,0.00019,21.40487]
[1779954535416,37.61,73308.39,34.5,-0.43444,0.00019,21.39653]
[1779954535994,37.61,73308.39,34.5,-0.43444,0.00019,21.39653]
[1779954536339,37.61,73308.39,34.5,-0.43444,0.00019,21.39653]
[1779954539149,37.61,73313.08,34.5,-0.43354,0.00019,21.38977]
[1779954539399,37.61,73313.08,34.5,-0.43354,0.00019,21.38977]
[1779954539524,37.61,73313.08,34.5,-0.43354,0.00019,21.38977]
[1779954539544,37.61,73313.08,34.5,-0.43354,0.00019,21.38977]
[1779954539575,37.61,73313.08,34.5,-0.43354,0.00019,21.38977]
[1779954540452,37.62,73302.39,34.5,-0.4356,0.00019,21.40508]
[1779954541003,37.62,73302.39,34.5,-0.4356,0.00019,21.40508]
[1779954541115,37.62,73302.39,34.5,-0.4356,0.00019,21.40508]
[1779954544670,37.62,73300.49,34.5,-0.43597,0.00019,21.40778]
[1779954545748,37.62,73299.56,34.5,-0.43615,0.00019,21.40909]
[1779954547696,37.62,73299.43,34.5,-0.43618,0.00019,21.40929]
[1779954550721,37.62,73303.75,34.5,-0.43535,0.00019,21.40328]
[1779954550737,37.62,73303.75,34.5,-0.43535,0.00019,21.40328]
[1779954553795,37.63,73307.62,34.5,-0.43461,0.00019,21.39781]
[1779954554256,37.63,73307.72,34.5,-0.43459,0.00019,21.39768]
[1779954559588,37.63,73307.42,34.5,-0.43466,0.00019,21.39817]
[1779954564623,37.64,73306.24,34.5,-0.43489,0.00019,21.3999]
[1779954566769,37.64,73306.17,34.5,-0.43491,0.00019,21.40001]
[1779954567341,37.64,73304.53,34.5,-0.43522,0.00019,21.40234]
[1779954568186,37.64,73304.09,34.5,-0.43531,0.00019,21.40297]
[1779954568191,37.64,73304.09,34.5,-0.43531,0.00019,21.40297]
[1779954568199,37.64,73304.09,34.5,-0.43531,0.00019,21.40297]
[1779954568235,37.64,73304.09,34.5,-0.43531,0.00019,21.40297]
[1779954570665,37.64,73312.21,34.5,-0.43375,0.00019,21.39138]
[1779954571026,37.64,73312.21,34.5,-0.43375,0.00019,21.39138]
[1779954572308,37.64,73313.55,34.5,-0.43348,0.00019,21.38565]
[1779954572580,37.64,73313.55,34.5,-0.43348,0.00019,21.38565]
[1779954577714,37.64,73314.42,34.5,-0.43332,0.00019,21.3844]
[1779954578051,37.64,73314.42,34.5,-0.43332,0.00019,21.3844]
[1779954578094,37.64,73314.42,34.5,-0.43332,0.00019,21.3844]
[1779954578721,37.64,73306.92,34.5,-0.43476,0.00019,21.39524]
[1779954583757,37.65,73305.93,34.5,-0.43496,0.00019,21.3967]
[1779954587585,37.65,73304.77,34.5,-0.43518,0.00019,21.39837]
[1779954587588,37.65,73304.77,34.5,-0.43518,0.00019,21.39837]
[1779954587644,37.65,73304.77,34.5,-0.43518,0.00019,21.39837]
[1779954588090,37.65,73304.8,34.5,-0.43518,0.00019,21.39834]
[1779954588805,37.65,73304.8,34.5,-0.43518,0.00019,21.39834]
[1779954588935,37.65,73305.54,34.5,-0.43504,0.00019,21.3973]
[1779954594835,37.66,73307.27,34.5,-0.43471,0.00019,21.39489]
[1779954600452,37.66,73305.41,34.5,-0.43507,0.00019,21.39757]
[1779954600882,37.66,73305.41,34.5,-0.43507,0.00019,21.39758]
[1779954605646,37.66,73305.44,34.5,-0.43507,0.00019,21.39756]
[1779954608677,37.66,73303.37,34.5,-0.43547,0.00019,21.40052]
[1779954608729,37.66,73303.37,34.5,-0.43547,0.00019,21.40052]
[1779954609805,37.67,73303.37,34.5,-0.43548,0.00019,21.40054]
[1779954610154,37.67,73303.37,34.5,-0.43548,0.00019,21.40054]
[1779954615987,37.67,73303.17,34.5,-0.43552,0.00019,21.4009]
[1779954620713,37.67,73303.08,34.5,-0.43554,0.00019,21.40106]
[1779954623731,37.68,73303.58,34.5,-0.43545,0.00019,21.40039]
[1779954629226,37.68,73303.06,34.5,-0.43556,0.00019,21.40118]
[1779954634240,37.68,73303.47,34.5,-0.43547,0.00019,21.39686]
[1779954634607,37.68,73303.47,34.5,-0.43547,0.00019,21.39686]
[1779954636264,37.68,73302.95,34.5,-0.43557,0.00019,21.39756]
[1779954639304,37.68,73302.45,34.5,-0.43567,0.00019,21.39825]
[1779954639593,37.68,73302.45,34.5,-0.43567,0.00019,21.39825]
[1779954639756,37.68,73302.45,34.5,-0.43567,0.00019,21.39825]
[1779954639811,37.68,73302.45,34.5,-0.43567,0.00019,21.39825]
[1779954639815,37.68,73302.45,34.5,-0.43567,0.00019,21.39825]
[1779954640159,37.68,73291.6,34.5,-0.43775,0.00019,21.41311]
[1779954641309,37.68,73283.18,34.5,-0.43937,0.00019,21.42425]
[1779954642630,37.68,73283.18,34.5,-0.43937,0.00019,21.42425]
[1779954644041,37.67,73282.55,34.5,-0.43949,0.00019,21.42505]
[1779954645734,37.67,73282.53,34.5,-0.43949,0.00019,21.42506]
[1779954646518,37.67,73282.46,34.5,-0.4395,0.00019,21.42512]
[1779954646538,37.67,73282.67,34.5,-0.43946,0.00019,21.42485]
[1779954648192,37.67,73280.18,34.5,-0.43994,0.00019,21.42806]
[1779954650334,37.67,73279.96,34.5,-0.43998,0.00019,21.42832]
[1779954652542,37.66,73280.16,34.5,-0.43993,0.00019,21.42804]
[1779954658286,37.66,73280.62,34.5,-0.43984,0.00019,21.42737]
[1779954665335,37.65,73280.12,34.5,-0.43992,0.00019,21.42795]
[1779954668364,37.65,73281.74,34.5,-0.43961,0.00019,21.42583]
[1779954668441,37.65,73281.74,34.5,-0.43961,0.00019,21.42583]
[1779954669492,37.65,73282.39,34.5,-0.43948,0.00019,21.42498]
[1779954675423,37.64,73282.46,34.5,-0.43946,0.00019,21.42483]
[1779954678656,37.64,73281.41,34.5,-0.43966,0.00019,21.42618]
[1779954679451,37.64,73274.24,34.5,-0.44105,0.00019,21.43535]
[1779954681172,37.64,73271.88,34.5,-0.4415,0.00019,21.4383]
[1779954681481,37.64,73271.88,34.5,-0.4415,0.00019,21.4383]
[1779954684275,37.64,73271.65,34.5,-0.44154,0.00019,21.43858]
[1779954684947,37.64,73271.65,34.5,-0.44154,0.00019,21.43858]
[1779954687805,37.64,73271.11,34.5,-0.44165,0.00019,21.43925]
[1779954688258,37.64,73271.08,34.5,-0.44165,0.00019,21.43929]
[1779954688716,37.64,73271.08,34.5,-0.44165,0.00019,21.43929]
[1779954689069,37.64,73267.9,34.5,-0.44227,0.00019,21.44323]
[1779954694556,37.64,73271.15,34.5,-0.44163,0.00019,21.43543]
[1779954695703,37.64,73271.15,34.5,-0.44163,0.00019,21.43543]
[1779954696746,37.64,73272.91,34.5,-0.44129,0.00019,21.43323]
[1779954696856,37.64,73272.91,34.5,-0.44129,0.00019,21.43323]
[1779954704143,37.63,73272.56,34.5,-0.44135,0.00019,21.4336]
[1779954709661,37.63,73273.83,34.5,-0.44111,0.00019,21.432]
[1779954714697,37.63,73278.77,34.5,-0.44015,0.00019,21.42572]
[1779954719074,37.63,73280.36,34.5,-0.43985,0.00019,21.42368]
[1779954723870,37.63,73280.51,34.5,-0.43982,0.00019,21.42346]
[1779954726125,37.63,73280.62,34.5,-0.43979,0.00019,21.42329]
[1779954726781,37.63,73274.54,34.5,-0.44096,0.00019,21.43107]
[1779954727820,37.63,73274.54,34.5,-0.44096,0.00019,21.43107]
[1779954728657,37.63,73271.46,34.5,-0.44156,0.00019,21.43493]
[1779954734000,37.62,73271.53,34.5,-0.44154,0.00019,21.43478]
[1779954740879,37.61,73273.13,34.5,-0.44122,0.00019,21.43269]
[1779954745914,37.61,73271.12,34.5,-0.4416,0.00019,21.43516]
[1779954746444,37.61,73271.12,34.5,-0.4416,0.00019,21.43516]
[1779954747778,37.61,73271.12,34.5,-0.4416,0.00019,21.43516]
[1779954749069,37.6,73271.15,34.5,-0.44159,0.00019,21.43509]
[1779954752369,37.6,73273.19,34.5,-0.44119,0.00019,21.42876]
[1779954756480,37.6,73273.62,34.5,-0.4411,0.00019,21.42817]
[1779954761020,37.6,73281.18,34.5,-0.43963,0.00019,21.41844]
[1779954761674,37.6,73281.18,34.5,-0.43963,0.00019,21.41844]
[1779954768053,37.59,73282.79,34.5,-0.43932,0.00019,21.41629]
[1779954772639,37.59,73283.17,34.5,-0.43924,0.00019,21.41578]
[1779954777336,37.59,73285.71,34.5,-0.43875,0.00019,21.41239]
[1779954777380,37.59,73285.71,34.5,-0.43875,0.00019,21.41239]
[1779954779147,37.58,73291.2,34.5,-0.43768,0.00019,21.40501]
[1779954781366,37.58,73291.31,34.5,-0.43766,0.00019,21.40484]
[1779954781745,37.58,73291.31,34.5,-0.43766,0.00019,21.40484]
[1779954787203,37.58,73292.34,34.5,-0.43745,0.00019,21.40335]
[1779954792238,37.57,73292.44,34.5,-0.43742,0.00019,21.40317]
[1779954793129,37.57,73292.44,34.5,-0.43742,0.00019,21.40317]
[1779954795158,37.57,73289.54,34.5,-0.43798,0.00019,21.40708]
[1779954795163,37.57,73289.54,34.5,-0.43798,0.00019,21.40708]
[1779954795294,37.57,73289.54,34.5,-0.43798,0.00019,21.40708]
[1779954796313,37.57,73289.3,34.5,-0.43803,0.00019,21.40739]
[1779954801552,37.56,73285.91,34.5,-0.43867,0.00019,21.41185]
[1779954801553,37.56,73285.91,34.5,-0.43867,0.00019,21.41185]
[1779954807965,37.56,73291.8,34.5,-0.43753,0.00019,21.4039]
[1779954809005,37.56,73291.82,34.5,-0.43753,0.00019,21.40386]
[1779954810760,37.56,73291.85,34.5,-0.43752,0.00019,21.40381]
[1779954813381,37.56,73296.44,34.5,-0.43662,0.00019,21.39372]
[1779954818421,37.55,73293.3,34.5,-0.43722,0.00019,21.39799]
[1779954823616,37.55,73293.26,34.5,-0.43723,0.00019,21.39802]
[1779954823680,37.55,73293.26,34.5,-0.43723,0.00019,21.39802]
[1779954823838,37.55,73293.26,34.5,-0.43723,0.00019,21.39802]
[1779954824463,37.55,73288.18,34.5,-0.43821,0.00019,21.40488]
[1779954829498,37.54,73285.49,34.5,-0.43872,0.00019,21.40842]
[1779954833184,37.54,73285.31,34.5,-0.43875,0.00019,21.40863]
[1779954837282,37.54,73287.68,34.5,-0.43829,0.00019,21.40544]
[1779954842589,37.53,73289.52,34.5,-0.43792,0.00019,21.40285]
[1779954846957,37.52,73289.35,34.5,-0.43795,0.00019,21.403]
[1779954848024,37.52,73291.07,34.5,-0.43761,0.00019,21.40065]
[1779954853666,37.51,73291.38,34.5,-0.43754,0.00019,21.40011]
[1779954858701,37.5,73291.7,34.5,-0.43746,0.00019,21.39957]
[1779954863737,37.49,73291.54,34.5,-0.43748,0.00019,21.39968]
[1779954868689,37.49,73291.07,34.5,-0.43756,0.00019,21.40026]
[1779954868950,37.49,73291.07,34.5,-0.43756,0.00019,21.40026]
[1779954871579,37.48,73289.52,34.5,-0.43785,0.00019,21.40226]
[1779954871657,37.48,73289.52,34.5,-0.43785,0.00019,21.40226]
[1779954871823,37.48,73289.52,34.5,-0.43785,0.00019,21.40226]
[1779954871833,37.48,73289.52,34.5,-0.43785,0.00019,21.40226]
[1779954871877,37.48,73294.25,34.5,-0.43693,0.00019,21.39202]
[1779954872801,37.48,73300.03,34.5,-0.43581,0.00019,21.38397]
[1779954873717,37.48,73300.03,34.5,-0.43581,0.00019,21.38397]
[1779954873728,37.48,73300.03,34.5,-0.43581,0.00019,21.38397]
[1779954873735,37.48,73300.03,34.5,-0.43581,0.00019,21.38397]
[1779954874321,37.48,73300.06,34.5,-0.4358,0.00019,21.38393]
[1779954877096,37.47,73299.42,34.5,-0.43592,0.00019,21.3848]
[1779954883507,37.46,73303.13,34.5,-0.43519,0.00019,21.3794]
[1779954889921,37.46,73303.4,34.5,-0.43513,0.00019,21.379]
[1779954890799,37.46,73303.4,34.5,-0.43513,0.00019,21.379]
[1779954895963,37.45,73302.01,34.5,-0.43539,0.00019,21.38088]
[1779954900998,37.45,73303.46,34.5,-0.43511,0.00019,21.3788]
[1779954901856,37.45,73303.46,34.5,-0.43511,0.00019,21.3788]
[1779954907040,37.45,73306.46,34.5,-0.43453,0.00019,21.37449]
[1779954910762,37.45,73308.11,34.5,-0.43421,0.00019,21.37211]
[1779954918116,37.46,73310.74,34.5,-0.43371,0.00019,21.36837]
[1779954919124,37.46,73315.96,34.5,-0.4327,0.00019,21.36069]
[1779954920332,37.46,73318.17,34.5,-0.43228,0.00019,21.3574]
[1779954920363,37.46,73318.17,34.5,-0.43228,0.00019,21.3574]
[1779954920719,37.46,73318.17,34.5,-0.43228,0.00019,21.3574]
[1779954921172,37.46,73318.17,34.5,-0.43228,0.00019,21.3574]
[1779954921142,37.46,73330.29,34.5,-0.42994,0.00019,21.33886]
[1779954921545,37.46,73330.29,34.5,-0.42994,0.00019,21.33886]
[1779954921848,37.46,73330.29,34.5,-0.42994,0.00019,21.33886]
[1779954922048,37.46,73330.29,34.5,-0.42994,0.00019,21.33886]
[1779954922180,37.46,73330.29,34.5,-0.42994,0.00019,21.33886]
[1779954922365,37.46,73331.32,34.5,-0.42974,0.00019,21.33727]
[1779954923954,37.46,73330.83,34.5,-0.42983,0.00019,21.33805]
[1779954924370,37.46,73330.84,34.5,-0.42983,0.00019,21.33804]
[1779954929111,37.47,73331.52,34.5,-0.42971,0.00019,21.33703]
[1779954934230,37.47,73329.86,34.5,-0.43003,0.00019,21.3359]
[1779954935665,37.47,73329.86,34.5,-0.43003,0.00019,21.3359]
[1779954935706,37.47,73329.86,34.5,-0.43003,0.00019,21.3359]
[1779954936119,37.47,73329.86,34.5,-0.43003,0.00019,21.3359]
[1779954936244,37.47,73324.33,34.5,-0.4311,0.00019,21.34446]
[1779954941388,37.47,73321.14,34.5,-0.43171,0.00019,21.34932]
[1779954944745,37.48,73321.27,34.5,-0.43169,0.00019,21.34915]
[1779954950342,37.48,73319.21,34.5,-0.43209,0.00019,21.35231]
[1779954955377,37.48,73312.62,34.5,-0.43337,0.00019,21.36213]
[1779954959169,37.48,73313.15,34.5,-0.43327,0.00019,21.36136]
[1779954962189,37.48,73313.1,34.5,-0.43328,0.00019,21.36147]
[1779954962375,37.48,73313.1,34.5,-0.43328,0.00019,21.36147]
[1779954967461,37.49,73307.42,34.5,-0.43438,0.00019,21.36977]
[1779954968442,37.49,73307.42,34.5,-0.43438,0.00019,21.36977]
[1779954968494,37.49,73307.42,34.5,-0.43438,0.00019,21.36977]
[1779954970644,37.49,73305.01,34.5,-0.43485,0.00019,21.37323]
[1779954974300,37.48,73302.98,34.5,-0.43524,0.00019,21.37611]
[1779954974650,37.48,73302.98,34.5,-0.43524,0.00019,21.37611]
[1779954978648,37.48,73303.03,34.5,-0.43523,0.00019,21.37603]
[1779954979444,37.48,73303.36,34.5,-0.43516,0.00019,21.37556]
[1779954981075,37.48,73303.32,34.5,-0.43517,0.00019,21.37561]
[1779954983637,37.48,73299.68,34.5,-0.43587,0.00019,21.38071]
[1779954983679,37.48,73299.68,34.5,-0.43587,0.00019,21.38071]
[1779954984752,37.48,73299.68,34.5,-0.43587,0.00019,21.38066]
[1779954986560,37.47,73297.49,34.5,-0.43628,0.00019,21.38368]
[1779954986908,37.47,73297.49,34.5,-0.43628,0.00019,21.38368]
[1779954996667,37.45,73298.92,34.5,-0.43597,0.00019,21.37766]
[1779955000024,37.45,73299.19,34.5,-0.43591,0.00019,21.37724]
[1779955005731,37.45,73303.15,34.5,-0.43514,0.00019,21.3716]
[1779955010766,37.45,73304.26,34.5,-0.43493,0.00019,21.37001]
[1779955012666,37.45,73304.5,34.5,-0.43488,0.00019,21.36966]
[1779955016553,37.44,73303.26,34.5,-0.43512,0.00019,21.37143]
[1779955025078,37.44,73302.58,34.5,-0.43525,0.00019,21.37239]
[1779955026812,37.44,73306.17,34.5,-0.43455,0.00019,21.36724]
[1779955027175,37.44,73306.17,34.5,-0.43455,0.00019,21.36724]
[1779955027889,37.44,73314.89,34.5,-0.43287,0.00019,21.35449]
[1779955030453,37.45,73318.8,34.5,-0.43211,0.00019,21.34867]
[1779955035946,37.45,73321.47,34.5,-0.4316,0.00019,21.34468]
[1779955041988,37.45,73321.96,34.5,-0.43151,0.00019,21.34398]
[1779955051052,37.46,73322.22,34.5,-0.43146,0.00019,21.33987]
[1779955056087,37.46,73322.53,34.5,-0.43141,0.00019,21.33945]
[1779955058588,37.46,73322.53,34.5,-0.43141,0.00019,21.33945]
[1779955059177,37.46,73322.53,34.5,-0.43141,0.00019,21.33945]
[1779955059279,37.46,73330.42,34.5,-0.42989,0.00019,21.32731]
[1779955059381,37.46,73330.42,34.5,-0.42989,0.00019,21.32731]
[1779955065150,37.47,73333.02,34.5,-0.42939,0.00019,21.32333]
[1779955070185,37.47,73335.4,34.5,-0.42894,0.00019,21.31965]
[1779955075220,37.48,73339.93,34.5,-0.42808,0.00019,21.31251]
[1779955080255,37.49,73334.58,34.5,-0.42912,0.00019,21.32113]
[1779955083319,37.49,73333.3,34.5,-0.42937,0.00019,21.32318]
[1779955083362,37.49,73333.3,34.5,-0.42937,0.00019,21.32318]
[1779955083534,37.49,73333.6,34.5,-0.42931,0.00019,21.32272]
[1779955084074,37.49,73333.6,34.5,-0.42931,0.00019,21.32272]
[1779955084283,37.49,73319.32,34.5,-0.43207,0.00019,21.34471]
[1779955084679,37.49,73319.32,34.5,-0.43207,0.00019,21.34471]
[1779955084793,37.49,73319.32,34.5,-0.43207,0.00019,21.34471]
[1779955086315,37.49,73314.89,34.5,-0.43293,0.00019,21.35133]
[1779955091242,37.49,73314.92,34.5,-0.43292,0.00019,21.35132]
[1779955091369,37.49,73314.92,34.5,-0.43292,0.00019,21.35132]
[1779955091442,37.49,73314.97,34.5,-0.43292,0.00019,21.35126]
[1779955096892,37.5,73315.12,34.5,-0.43289,0.00019,21.35108]
[1779955102411,37.5,73317.34,34.5,-0.43247,0.00019,21.34783]
[1779955103418,37.5,73322.52,34.5,-0.43147,0.00019,21.34004]
[1779955106982,37.5,73325.26,34.5,-0.43094,0.00019,21.33588]
[1779955109139,37.5,73326.02,34.5,-0.4308,0.00019,21.33472]
[1779955109656,37.5,73325.99,34.5,-0.4308,0.00019,21.33479]
[1779955109714,37.5,73325.99,34.5,-0.4308,0.00019,21.33479]
[1779955110995,37.5,73326.09,34.5,-0.43079,0.00019,21.33463]
[1779955111095,37.5,73319.79,34.5,-0.43199,0.00019,21.34042]
[1779955113488,37.51,73326.79,34.5,-0.43064,0.00019,21.32979]
[1779955116829,37.51,73328.38,34.5,-0.43034,0.00019,21.32735]
[1779955120537,37.51,73335.64,34.5,-0.42895,0.00019,21.31605]
[1779955122864,37.51,73335.75,34.5,-0.42893,0.00019,21.31589]
[1779955128600,37.52,73340.94,34.5,-0.42794,0.00019,21.30772]
[1779955129834,37.52,73340.94,34.5,-0.42794,0.00019,21.30772]
[1779955129860,37.52,73340.94,34.5,-0.42794,0.00019,21.30772]
[1779955130079,37.52,73341.27,34.5,-0.42788,0.00019,21.30721]
[1779955135649,37.52,73345.15,34.5,-0.42712,0.00019,21.30087]
[1779955136609,37.52,73345.15,34.5,-0.42712,0.00019,21.30087]
[1779955136632,37.52,73345.15,34.5,-0.42712,0.00019,21.30087]
[1779955137572,37.52,73345.43,34.5,-0.42707,0.00019,21.3004]
[1779955138255,37.52,73345.43,34.5,-0.42707,0.00019,21.3004]
[1779955138363,37.52,73345.43,34.5,-0.42707,0.00019,21.3004]
[1779955141525,37.52,73346.92,34.5,-0.42678,0.00019,21.29793]
[1779955144418,37.51,73346.88,34.5,-0.42678,0.00019,21.29798]
[1779955143903,37.51,73352.02,34.5,-0.42579,0.00019,21.28949]
[1779955145695,37.51,73352.56,34.5,-0.42569,0.00019,21.28858]
[1779955146111,37.51,73352.56,34.5,-0.42569,0.00019,21.28858]
[1779955147868,37.51,73354.41,34.5,-0.42533,0.00019,21.28548]
[1779955149428,37.51,73354.41,34.5,-0.42533,0.00019,21.28548]
[1779955151358,37.51,73354.62,34.5,-0.42529,0.00019,21.28513]
[1779955152063,37.51,73355.28,34.5,-0.42517,0.00019,21.28402]
[1779955152932,37.51,73356.37,34.5,-0.42496,0.00019,21.28218]
[1779955158732,37.51,73357.06,34.5,-0.42482,0.00019,21.28102]
[1779955163846,37.51,73355.78,34.5,-0.42507,0.00019,21.28318]
[1779955165130,37.51,73355.78,34.5,-0.42507,0.00019,21.28318]
[1779955171412,37.51,73356.77,34.5,-0.42487,0.00019,21.28145]
[1779955172133,37.51,73358.61,34.5,-0.42452,0.00019,21.27831]
[1779955173756,37.51,73361.65,34.5,-0.42392,0.00019,21.26929]
[1779955173916,37.51,73362.14,34.5,-0.42382,0.00019,21.26844]
[1779955174587,37.51,73362.14,34.5,-0.42382,0.00019,21.26844]
[1779955179314,37.5,73363.45,34.5,-0.42356,0.00019,21.26608]
[1779955179465,37.5,73363.45,34.5,-0.42356,0.00019,21.26608]
[1779955180274,37.5,73363.49,34.5,-0.42355,0.00019,21.26597]
[1779955180884,37.5,73363.55,34.5,-0.42354,0.00019,21.26584]
[1779955181411,37.5,73363.55,34.5,-0.42354,0.00019,21.26584]
[1779955182391,37.5,73365.31,34.5,-0.4232,0.00019,21.26279]
[1779955183986,37.5,73375.41,34.5,-0.42125,0.00019,21.24502]
[1779955185090,37.5,73375.41,34.5,-0.42125,0.00019,21.24502]
[1779955190366,37.5,73378.96,34.5,-0.42058,0.00019,21.23873]
[1779955193414,37.5,73379.19,34.5,-0.42054,0.00019,21.23835]
[1779955195114,37.5,73379.74,34.5,-0.42044,0.00019,21.2374]
[1779955195368,37.5,73379.74,34.5,-0.42044,0.00019,21.2374]
[1779955195383,37.5,73379.74,34.5,-0.42044,0.00019,21.2374]
[1779955197273,37.51,73372.99,34.5,-0.42174,0.00019,21.24952]
[1779955199230,37.51,73371.87,34.5,-0.42195,0.00019,21.2515]
[1779955201564,37.51,73375.37,34.5,-0.42128,0.00019,21.24533]
[1779955200164,37.51,73375.37,34.5,-0.42128,0.00019,21.24533]
[1779955212798,37.51,73375.37,34.5,-0.42128,0.00019,21.24533]
[1779955213191,37.51,73367.46,34.5,-0.4228,0.00019,21.25927]
[1779955213674,37.51,73367.46,34.5,-0.4228,0.00019,21.25927]
[1779955214328,37.51,73367.46,34.5,-0.4228,0.00019,21.25927]
[1779955214436,37.51,73367.76,34.5,-0.42275,0.00019,21.25875]
[1779955215134,37.51,73367.76,34.5,-0.42275,0.00019,21.25875]
[1779955215164,37.51,73367.76,34.5,-0.42275,0.00019,21.25875]
[1779955215511,37.51,73367.76,34.5,-0.42275,0.00019,21.25875]
[1779955215662,37.51,73367.76,34.5,-0.42275,0.00019,21.25875]
[1779955215207,37.51,73366.15,34.5,-0.42306,0.00019,21.26155]
[1779955218260,37.51,73355.98,34.5,-0.42501,0.00019,21.27895]
[1779955220175,37.51,73355.63,34.5,-0.42508,0.00019,21.27953]
[1779955220256,37.51,73355.63,34.5,-0.42508,0.00019,21.27953]
[1779955220757,37.51,73355.63,34.5,-0.42508,0.00019,21.27953]
[1779955220909,37.51,73355.63,34.5,-0.42508,0.00019,21.27953]
[1779955220281,37.51,73355.99,34.5,-0.42501,0.00019,21.27893]
[1779955221352,37.51,73351.92,34.5,-0.42579,0.00019,21.28575]
[1779955223372,37.51,73342.0,34.5,-0.4277,0.00019,21.30202]
[1779955226392,37.51,73333.49,34.5,-0.42934,0.00019,21.31559]
[1779955227399,37.51,73328.57,34.5,-0.43029,0.00019,21.32327]
[1779955232437,37.51,73325.35,34.5,-0.4309,0.00019,21.32443]
[1779955233444,37.51,73316.82,34.5,-0.43255,0.00019,21.33733]
[1779955238508,37.51,73321.14,34.5,-0.43172,0.00019,21.33084]
[1779955243577,37.51,73320.6,34.5,-0.43182,0.00019,21.33166]
[1779955245253,37.51,73321.05,34.5,-0.43173,0.00019,21.33098]
[1779955247310,37.51,73320.78,34.5,-0.43179,0.00019,21.33139]
[1779955248386,37.51,73320.89,34.5,-0.43177,0.00019,21.33122]
[1779955253647,37.51,73321.27,34.5,-0.43169,0.00019,21.33065]
[1779955258682,37.51,73317.98,34.5,-0.43233,0.00019,21.33559]
[1779955263483,37.51,73317.29,34.5,-0.43246,0.00019,21.33663]
[1779955263519,37.51,73316.51,34.5,-0.43261,0.00019,21.33779]
[1779955267921,37.51,73313.65,34.5,-0.43317,0.00019,21.34204]
[1779955269026,37.51,73313.06,34.5,-0.43328,0.00019,21.34292]
[1779955269334,37.51,73293.65,34.5,-0.43704,0.00019,21.37052]
[1779955269759,37.51,73287.23,34.5,-0.43828,0.00019,21.37923]
[1779955270957,37.51,73287.23,34.5,-0.43828,0.00019,21.37923]
[1779955270980,37.51,73287.23,34.5,-0.43828,0.00019,21.37923]
[1779955271928,37.51,73287.21,34.5,-0.43828,0.00019,21.37924]
[1779955271933,37.51,73279.32,34.5,-0.43981,0.00019,21.38965]
[1779955277815,37.5,73275.2,34.5,-0.4406,0.00019,21.3949]
[1779955281185,37.5,73275.2,34.5,-0.4406,0.00019,21.3949]
[1779955281843,37.5,73280.76,34.5,-0.43952,0.00019,21.38767]
[1779955282757,37.5,73280.76,34.5,-0.43952,0.00019,21.38767]
[1779955284716,37.5,73280.83,34.5,-0.4395,0.00019,21.38756]
[1779955284735,37.5,73280.83,34.5,-0.4395,0.00019,21.38756]
[1779955286923,37.49,73285.93,34.5,-0.43851,0.00019,21.38079]
[1779955292921,37.49,73288.47,34.5,-0.438,0.00019,21.37353]
[1779955297956,37.49,73288.93,34.5,-0.43791,0.00019,21.37288]
[1779955301667,37.48,73289.36,34.5,-0.43782,0.00019,21.37228]
[1779955301703,37.48,73289.15,34.5,-0.43786,0.00019,21.37256]
[1779955308026,37.48,73284.43,34.5,-0.43877,0.00019,21.37883]
[1779955310040,37.48,73278.28,34.5,-0.43996,0.00019,21.38689]
[1779955311065,37.48,73278.28,34.5,-0.43996,0.00019,21.38689]
[1779955311175,37.48,73278.28,34.5,-0.43996,0.00019,21.38689]
[1779955311210,37.48,73278.28,34.5,-0.43996,0.00019,21.38689]
[1779955311323,37.48,73278.28,34.5,-0.43996,0.00019,21.38689]
[1779955311415,37.48,73274.51,34.5,-0.44069,0.00019,21.39174]
[1779955312058,37.48,73265.92,34.5,-0.44236,0.00019,21.40254]
[1779955317094,37.48,73265.62,34.5,-0.44242,0.00019,21.40292]
[1779955318577,37.48,73265.62,34.5,-0.44242,0.00019,21.40292]
[1779955318663,37.48,73265.62,34.5,-0.44242,0.00019,21.40292]
[1779955318687,37.48,73265.65,34.5,-0.44242,0.00019,21.40289]
[1779955319108,37.48,73253.95,34.5,-0.44469,0.00019,21.41699]
[1779955321944,37.48,73249.93,34.5,-0.44548,0.00019,21.42169]
[1779955322385,37.48,73249.93,34.5,-0.44548,0.00019,21.42169]
[1779955322486,37.48,73249.89,34.5,-0.44549,0.00019,21.42175]
[1779955322751,37.48,73249.89,34.5,-0.44549,0.00019,21.42175]
[1779955323083,37.48,73249.89,34.5,-0.44549,0.00019,21.42175]
[1779955323519,37.48,73249.89,34.5,-0.44549,0.00019,21.42175]
[1779955327571,37.48,73250.07,34.5,-0.44545,0.00019,21.42152]
[1779955327640,37.48,73249.88,34.5,-0.44549,0.00019,21.42174]
[1779955333207,37.48,73248.09,34.5,-0.44584,0.00019,21.42381]
[1779955334913,37.49,73248.1,34.5,-0.44584,0.00019,21.42381]
[1779955335372,37.49,73248.1,34.5,-0.44584,0.00019,21.42381]
[1779955335448,37.49,73248.1,34.5,-0.44584,0.00019,21.42381]
[1779955337235,37.48,73241.96,34.5,-0.44703,0.00019,21.43073]
[1779955338242,37.49,73235.63,34.5,-0.44826,0.00019,21.43768]
[1779955340007,37.49,73235.05,34.5,-0.44838,0.00019,21.43831]
[1779955340431,37.49,73235.05,34.5,-0.44838,0.00019,21.43831]
[1779955341089,37.49,73234.94,34.5,-0.4484,0.00019,21.43843]
[1779955342027,37.49,73231.37,34.5,-0.4491,0.00019,21.44224]
[1779955344284,37.49,73225.2,34.5,-0.4503,0.00019,21.44868]
[1779955347304,37.49,73219.47,34.5,-0.45142,0.00019,21.45447]
[1779955347980,37.49,73219.47,34.5,-0.45142,0.00019,21.45447]
[1779955351333,37.49,73226.16,34.5,-0.4501,0.00019,21.44392]
[1779955351904,37.49,73226.16,34.5,-0.4501,0.00019,21.44392]
[1779955352300,37.49,73226.16,34.5,-0.4501,0.00019,21.44392]
[1779955354354,37.49,73232.48,34.5,-0.44887,0.00019,21.43728]
[1779955355111,37.49,73232.48,34.5,-0.44887,0.00019,21.43728]
[1779955355344,37.49,73232.48,34.5,-0.44887,0.00019,21.43728]
[1779955355367,37.49,73232.48,34.5,-0.44887,0.00019,21.43728]
[1779955355530,37.49,73232.48,34.5,-0.44887,0.00019,21.43728]
[1779955355609,37.48,73238.12,34.5,-0.44777,0.00019,21.43118]
[1779955356367,37.48,73244.03,34.5,-0.44662,0.00019,21.42463]
[1779955357659,37.48,73244.03,34.5,-0.44662,0.00019,21.42463]
[1779955357797,37.48,73244.92,34.5,-0.44644,0.00019,21.42362]
[1779955358382,37.48,73243.67,34.5,-0.44669,0.00019,21.42501]
[1779955363417,37.47,73241.37,34.5,-0.44712,0.00019,21.42749]
[1779955366214,37.46,73239.1,34.5,-0.44756,0.00019,21.42996]
[1779955366438,37.47,73234.24,34.5,-0.44851,0.00019,21.43525]
[1779955366791,37.47,73234.24,34.5,-0.44851,0.00019,21.43525]
[1779955370377,37.47,73232.62,34.5,-0.44882,0.00019,21.43699]
[1779955372713,37.47,73233.3,34.5,-0.44869,0.00019,21.43628]
[1779955373487,37.47,73239.95,34.5,-0.4474,0.00019,21.42905]
[1779955373939,37.47,73239.95,34.5,-0.4474,0.00019,21.42905]
[1779955374272,37.47,73239.95,34.5,-0.4474,0.00019,21.42905]
[1779955374283,37.47,73239.95,34.5,-0.4474,0.00019,21.42905]
[1779955379529,37.46,73240.86,34.5,-0.44722,0.00019,21.42801]
[1779955384564,37.46,73241.21,34.5,-0.44714,0.00019,21.4276]
[1779955385243,37.46,73241.21,34.5,-0.44714,0.00019,21.4276]
[1779955385571,37.46,73240.81,34.5,-0.44722,0.00019,21.42804]
[1779955390606,37.46,73239.02,34.5,-0.44757,0.00019,21.43004]
[1779955390781,37.46,73239.02,34.5,-0.44757,0.00019,21.43004]
[1779955390807,37.46,73239.02,34.5,-0.44757,0.00019,21.43004]
[1779955393627,37.47,73225.1,34.5,-0.45029,0.0002,21.44485]
[1779955394513,37.47,73225.1,34.5,-0.45029,0.0002,21.44485]
[1779955395951,37.47,73230.59,34.5,-0.44922,0.00019,21.43914]
[1779955397202,37.47,73229.96,34.5,-0.44934,0.00019,21.43981]
[1779955402692,37.47,73227.71,34.5,-0.44978,0.00019,21.44219]
[1779955405115,37.47,73227.94,34.5,-0.44974,0.00019,21.44195]
[1779955410747,37.47,73225.22,34.5,-0.45027,0.00019,21.44478]
[1779955412763,37.47,73229.7,34.5,-0.44939,0.00019,21.43636]
[1779955417798,37.48,73232.73,34.5,-0.44881,0.00019,21.43318]
[1779955418807,37.48,73232.73,34.5,-0.44881,0.00019,21.43318]
[1779955420520,37.48,73232.77,34.5,-0.4488,0.00019,21.43315]
[1779955425791,37.48,73232.33,34.5,-0.44889,0.00019,21.43363]
[1779955427881,37.48,73232.94,34.5,-0.44877,0.00019,21.433]
[1779955430386,37.48,73234.79,34.5,-0.44841,0.00019,21.43102]
[1779955435542,37.49,73238.75,34.5,-0.44765,0.00019,21.42675]
[1779955441859,37.49,73237.85,34.5,-0.44782,0.00019,21.42777]
[1779955442801,37.49,73237.85,34.5,-0.44782,0.00019,21.42777]
[1779955442979,37.5,73240.88,34.5,-0.44724,0.00019,21.42446]
[1779955448018,37.49,73241.66,34.5,-0.44708,0.00019,21.42356]
[1779955453050,37.49,73240.77,34.5,-0.44725,0.00019,21.42452]
[1779955458124,37.48,73242.63,34.5,-0.44689,0.00019,21.42243]
[1779955458225,37.48,73242.21,34.5,-0.44697,0.00019,21.42288]
[1779955459092,37.48,73235.64,34.5,-0.44824,0.00019,21.43009]
[1779955461020,37.48,73233.09,34.5,-0.44874,0.00019,21.43284]
[1779955465134,37.49,73239.3,34.5,-0.44754,0.00019,21.42614]
[1779955468098,37.49,73240.44,34.5,-0.44732,0.00019,21.42489]
[1779955468130,37.49,73240.44,34.5,-0.44732,0.00019,21.42489]
[1779955468155,37.49,73240.67,34.5,-0.44727,0.00019,21.42464]
[1779955469001,37.49,73240.67,34.5,-0.44727,0.00019,21.42464]
[1779955469117,37.49,73240.67,34.5,-0.44727,0.00019,21.42464]
[1779955471176,37.49,73250.83,34.5,-0.44529,0.00019,21.40936]
[1779955473069,37.49,73251.8,34.5,-0.4451,0.00019,21.40823]
[1779955473568,37.49,73251.8,34.5,-0.4451,0.00019,21.40823]
[1779955473571,37.49,73251.8,34.5,-0.4451,0.00019,21.40823]
[1779955475342,37.49,73254.11,34.5,-0.44465,0.00019,21.40552]
[1779955475344,37.49,73254.11,34.5,-0.44465,0.00019,21.40552]
[1779955476149,37.49,73253.06,34.5,-0.44485,0.00019,21.40675]
[1779955476381,37.49,73253.06,34.5,-0.44485,0.00019,21.40675]
[1779955476474,37.49,73247.87,34.5,-0.44586,0.00019,21.41275]
[1779955478321,37.49,73248.02,34.5,-0.44583,0.00019,21.41258]
[1779955478652,37.49,73248.02,34.5,-0.44583,0.00019,21.41258]
[1779955480043,37.49,73247.69,34.5,-0.44589,0.00019,21.41295]
[1779955480865,37.48,73247.82,34.5,-0.44587,0.00019,21.4128]
[1779955480971,37.48,73247.82,34.5,-0.44587,0.00019,21.4128]
[1779955480971,37.48,73247.82,34.5,-0.44587,0.00019,21.4128]
[1779955481123,37.48,73247.82,34.5,-0.44587,0.00019,21.4128]
[1779955481246,37.48,73245.8,34.5,-0.44626,0.00019,21.41508]
[1779955482252,37.48,73240.08,34.5,-0.44737,0.00019,21.42146]
[1779955485879,37.47,73240.65,34.5,-0.44725,0.00019,21.42077]
[1779955485902,37.47,73240.65,34.5,-0.44725,0.00019,21.42077]
[1779955486281,37.47,73246.21,34.5,-0.44617,0.00019,21.41453]
[1779955487169,37.47,73246.21,34.5,-0.44617,0.00019,21.41453]
[1779955487280,37.47,73246.21,34.5,-0.44617,0.00019,21.41453]
[1779955487413,37.47,73246.21,34.5,-0.44617,0.00019,21.41453]
[1779955487472,37.47,73251.67,34.5,-0.44511,0.00019,21.40825]
[1779955493331,37.47,73252.09,34.5,-0.44502,0.00019,21.40776]
[1779955499349,37.47,73256.18,34.5,-0.44423,0.00019,21.40295]
[1779955500565,37.47,73256.09,34.5,-0.44425,0.00019,21.40307]
[1779955500572,37.47,73256.09,34.5,-0.44425,0.00019,21.40307]
[1779955501857,37.47,73256.34,34.5,-0.4442,0.00019,21.40277]
[1779955502668,37.47,73257.73,34.5,-0.44393,0.00019,21.40112]
[1779955502715,37.47,73258.36,34.5,-0.4438,0.00019,21.40036]
[1779955507171,37.47,73258.46,34.5,-0.44378,0.00019,21.40022]
[1779955507429,37.47,73258.24,34.5,-0.44382,0.00019,21.40047]
[1779955525556,37.47,73254.54,34.5,-0.44454,0.00019,21.40488]
[1779955526408,37.47,73254.54,34.5,-0.44454,0.00019,21.40488]
[1779955526887,37.47,73254.54,34.5,-0.44454,0.00019,21.40488]
[1779955526563,37.47,73248.87,34.5,-0.44565,0.00019,21.41147]
[1779955527252,37.47,73248.87,34.5,-0.44565,0.00019,21.41147]
[1779955527267,37.47,73248.87,34.5,-0.44565,0.00019,21.41147]
[1779955529584,37.47,73255.82,34.5,-0.4443,0.00019,21.40336]
[1779955530559,37.47,73255.82,34.5,-0.4443,0.00019,21.40336]
[1779955534162,37.47,73257.39,34.5,-0.44398,0.00019,21.39772]
[1779955536633,37.47,73265.34,34.5,-0.44244,0.00019,21.38809]
[1779955538281,37.47,73264.5,34.5,-0.4426,0.00019,21.38913]
[1779955543172,37.48,73264.36,34.5,-0.44263,0.00019,21.38933]
[1779955543681,37.48,73259.15,34.5,-0.44365,0.00019,21.39566]
[1779955545962,37.48,73256.06,34.5,-0.44425,0.00019,21.39934]
[1779955546989,37.48,73255.82,34.5,-0.44429,0.00019,21.39963]
[1779955552746,37.48,73255.63,34.5,-0.44433,0.00019,21.39985]
[1779955557781,37.47,73255.34,34.5,-0.44438,0.00019,21.40018]
[1779955558815,37.47,73255.34,34.5,-0.44438,0.00019,21.40018]
[1779955560261,37.47,73262.22,34.5,-0.44305,0.00019,21.39193]
[1779955561856,37.47,73262.67,34.5,-0.44296,0.00019,21.39138]
[1779955562817,37.47,73262.93,34.5,-0.44291,0.00019,21.39106]
[1779955564992,37.47,73262.82,34.5,-0.44293,0.00019,21.39119]
[1779955565837,37.47,73270.63,34.5,-0.44141,0.00019,21.38149]
[1779955565972,37.47,73270.63,34.5,-0.44141,0.00019,21.38149]
[1779955566977,37.47,73270.81,34.5,-0.44137,0.00019,21.38125]
[1779955567891,37.47,73270.81,34.5,-0.44137,0.00019,21.38125]
[1779955571671,37.47,73271.75,34.5,-0.44119,0.00019,21.38002]
[1779955572443,37.47,73271.24,34.5,-0.44128,0.00019,21.38066]
[1779955577922,37.46,73269.05,34.5,-0.4417,0.00019,21.38336]
[1779955578568,37.46,73269.05,34.5,-0.4417,0.00019,21.38336]
[1779955581369,37.46,73269.4,34.5,-0.44163,0.00019,21.38289]
[1779955586985,37.45,73269.28,34.5,-0.44165,0.00019,21.383]
[1779955589191,37.45,73269.28,34.5,-0.44165,0.00019,21.383]
[1779955594403,37.45,73270.6,34.5,-0.44138,0.00019,21.37751]
[1779955594924,37.45,73270.6,34.5,-0.44138,0.00019,21.37751]
[1779955595289,37.45,73270.53,34.5,-0.44139,0.00019,21.37758]
[1779955596396,37.45,73273.11,34.5,-0.44089,0.00019,21.3743]
[1779955596614,37.45,73273.11,34.5,-0.44089,0.00019,21.3743]
[1779955598069,37.45,73279.85,34.5,-0.43957,0.00019,21.36557]
[1779955602014,37.44,73281.07,34.5,-0.43933,0.00019,21.36394]
[1779955604171,37.44,73281.38,34.5,-0.43927,0.00019,21.36352]
[1779955604173,37.44,73281.38,34.5,-0.43927,0.00019,21.36352]
[1779955604744,37.44,73281.38,34.5,-0.43927,0.00019,21.36352]
[1779955609147,37.44,73290.22,34.5,-0.43755,0.00019,21.35163]
[1779955615188,37.44,73290.48,34.5,-0.4375,0.00019,21.35125]
[1779955616610,37.44,73290.48,34.5,-0.4375,0.00019,21.35125]
[1779955621233,37.43,73294.91,34.5,-0.43663,0.00019,21.34513]
[1779955621236,37.43,73294.91,34.5,-0.43663,0.00019,21.34513]
[1779955621692,37.43,73294.91,34.5,-0.43663,0.00019,21.34513]
[1779955621993,37.43,73294.91,34.5,-0.43663,0.00019,21.34513]
[1779955622245,37.43,73301.94,34.5,-0.43527,0.00019,21.33525]
[1779955623239,37.43,73301.94,34.5,-0.43527,0.00019,21.33525]
[1779955623241,37.43,73301.94,34.5,-0.43527,0.00019,21.33525]
[1779955624975,37.43,73303.81,34.5,-0.4349,0.00019,21.33257]
[1779955626976,37.43,73305.77,34.5,-0.43452,0.00019,21.32971]
[1779955633400,37.42,73305.04,34.5,-0.43465,0.00019,21.33064]
[1779955639364,37.41,73304.51,34.5,-0.43474,0.00019,21.33129]
[1779955644399,37.4,73304.8,34.5,-0.43467,0.00019,21.33078]
[1779955649434,37.4,73305.34,34.5,-0.43455,0.00019,21.32989]
[1779955650765,37.4,73305.34,34.5,-0.43455,0.00019,21.32989]
[1779955650869,37.4,73305.34,34.5,-0.43455,0.00019,21.32989]
[1779955650885,37.4,73305.34,34.5,-0.43455,0.00019,21.32989]
[1779955650894,37.4,73305.34,34.5,-0.43455,0.00019,21.32989]
[1779955651173,37.39,73305.33,34.5,-0.43455,0.00019,21.32989]
[1779955651448,37.39,73312.81,34.5,-0.43309,0.00019,21.31515]
[1779955653222,37.39,73313.23,34.5,-0.43301,0.00019,21.31452]
[1779955654400,37.39,73315.09,34.5,-0.43265,0.00019,21.31174]
[1779955654406,37.39,73315.09,34.5,-0.43265,0.00019,21.31174]
[1779955654736,37.39,73315.09,34.5,-0.43265,0.00019,21.31174]
[1779955656158,37.39,73319.99,34.5,-0.4317,0.00019,21.30436]
[1779955656941,37.39,73319.99,34.5,-0.4317,0.00019,21.30436]
[1779955661726,37.4,73324.13,34.5,-0.4309,0.00019,21.29807]
[1779955661774,37.4,73324.13,34.5,-0.4309,0.00019,21.29807]
[1779955661874,37.4,73324.13,34.5,-0.4309,0.00019,21.29807]
[1779955663317,37.39,73325.99,34.5,-0.43054,0.00019,21.29519]
[1779955665642,37.39,73326.6,34.5,-0.43042,0.00019,21.29423]
[1779955667648,37.39,73331.42,34.5,-0.42948,0.00019,21.28667]
[1779955668514,37.39,73332.71,34.5,-0.42923,0.00019,21.28463]
[1779955673607,37.39,73331.77,34.5,-0.42941,0.00019,21.28607]
[1779955677564,37.39,73331.42,34.5,-0.42947,0.00019,21.28661]
[1779955682667,37.39,73331.94,34.5,-0.42937,0.00019,21.28574]
[1779955683299,37.39,73331.94,34.5,-0.42937,0.00019,21.28574]
[1779955683350,37.39,73331.94,34.5,-0.42937,0.00019,21.28574]
[1779955683674,37.38,73328.39,34.5,-0.43005,0.00019,21.29131]
[1779955685944,37.39,73323.32,34.5,-0.43104,0.00019,21.29917]
[1779955687496,37.39,73322.21,34.5,-0.43125,0.00019,21.30087]
[1779955688316,37.38,73321.51,34.5,-0.43139,0.00019,21.30192]
[1779955688979,37.38,73316.18,34.5,-0.43242,0.00019,21.30997]
[1779955689099,37.38,73316.18,34.5,-0.43242,0.00019,21.30997]
[1779955689283,37.38,73316.18,34.5,-0.43242,0.00019,21.30997]
[1779955695758,37.38,73310.67,34.5,-0.43348,0.00019,21.31809]
[1779955700374,37.38,73308.04,34.5,-0.43399,0.00019,21.32191]
[1779955704821,37.37,73302.13,34.5,-0.43513,0.00019,21.33041]
[1779955705337,37.37,73302.13,34.5,-0.43513,0.00019,21.33041]
[1779955706500,37.37,73301.65,34.5,-0.43523,0.00019,21.33109]
[1779955710863,37.37,73295.57,34.5,-0.43641,0.00019,21.33966]
[1779955715176,37.37,73296.19,34.5,-0.43628,0.00019,21.335]
[1779955716376,37.37,73296.45,34.5,-0.43623,0.00019,21.33464]
[1779955717529,37.37,73295.66,34.5,-0.43638,0.00019,21.33575]
[1779955722948,37.37,73293.98,34.5,-0.43671,0.00019,21.33808]
[1779955727983,37.37,73294.19,34.5,-0.43667,0.00019,21.33778]
[1779955733022,37.37,73294.16,34.5,-0.43667,0.00019,21.33781]
[1779955738057,37.37,73293.94,34.5,-0.43671,0.00019,21.33811]
[1779955743093,37.37,73299.09,34.5,-0.43571,0.00019,21.33089]
[1779955745024,37.37,73300.64,34.5,-0.43541,0.00019,21.32868]
[1779955745300,37.37,73302.26,34.5,-0.43509,0.00019,21.32635]
[1779955746114,37.37,73307.33,34.5,-0.4341,0.00019,21.31902]
[1779955751149,37.36,73303.02,34.5,-0.43493,0.00019,21.32515]
[1779955752063,37.36,73303.02,34.5,-0.43493,0.00019,21.32515]
[1779955757190,37.36,73303.38,34.5,-0.43486,0.00019,21.32462]
[1779955760931,37.35,73302.62,34.5,-0.435,0.00019,21.32568]
[1779955761259,37.35,73302.62,34.5,-0.435,0.00019,21.32565]
[1779955762601,37.35,73302.62,34.5,-0.435,0.00019,21.32565]
[1779955762945,37.35,73302.62,34.5,-0.435,0.00019,21.32565]
[1779955768189,37.34,73303.54,34.5,-0.43481,0.00019,21.3242]
[1779955773303,37.33,73303.39,34.5,-0.43481,0.00019,21.32049]
[1779955779345,37.32,73304.11,34.5,-0.43466,0.00019,21.31933]
[1779955780337,37.32,73304.11,34.5,-0.43466,0.00019,21.31933]
[1779955785390,37.31,73302.24,34.5,-0.43501,0.00019,21.32189]
[1779955786431,37.31,73302.24,34.5,-0.43501,0.00019,21.32189]
[1779955791986,37.31,73300.02,34.5,-0.43543,0.00019,21.32501]
[1779955792328,37.3,73300.02,34.5,-0.43542,0.00019,21.32494]
[1779955798481,37.29,73302.34,34.5,-0.43496,0.00019,21.32151]
[1779955803731,37.29,73302.38,34.5,-0.43495,0.00019,21.32139]
[1779955803781,37.29,73302.38,34.5,-0.43495,0.00019,21.32139]
[1779955804729,37.29,73301.2,34.5,-0.43517,0.00019,21.32305]
[1779955804949,37.28,73291.79,34.5,-0.437,0.0002,21.33628]
[1779955810565,37.28,73291.04,34.5,-0.43715,0.0002,21.33731]
[1779955815600,37.28,73291.26,34.5,-0.43711,0.0002,21.337]
[1779955817571,37.28,73291.16,34.5,-0.43713,0.0002,21.33714]
[1779955820478,37.28,73290.45,34.5,-0.43726,0.0002,21.33812]
[1779955822893,37.28,73290.17,34.5,-0.43732,0.0002,21.3385]
[1779955828690,37.28,73294.21,34.5,-0.43653,0.0002,21.33289]
[1779955835022,37.28,73295.65,34.5,-0.43624,0.0002,21.32708]
[1779955838434,37.28,73290.83,34.5,-0.43718,0.0002,21.3338]
[1779955838997,37.28,73290.83,34.5,-0.43718,0.0002,21.3338]
[1779955839077,37.28,73290.83,34.5,-0.43718,0.0002,21.3338]
[1779955841795,37.28,73291.6,34.5,-0.43703,0.0002,21.33273]
[1779955847326,37.28,73291.47,34.5,-0.43706,0.0002,21.33291]
[1779955847400,37.28,73291.47,34.5,-0.43706,0.0002,21.33291]
[1779955847647,37.28,73291.47,34.5,-0.43706,0.0002,21.33291]
[1779955850520,37.28,73291.61,34.5,-0.43703,0.0002,21.33271]
[1779955850662,37.28,73291.61,34.5,-0.43703,0.0002,21.33271]
[1779955853251,37.28,73291.57,34.5,-0.43704,0.0002,21.33277]
[1779955853791,37.28,73291.57,34.5,-0.43704,0.0002,21.33276]
[1779955853796,37.28,73291.57,34.5,-0.43704,0.0002,21.33276]
[1779955853937,37.28,73291.57,34.5,-0.43704,0.0002,21.33276]
[1779955854460,37.28,73290.84,34.5,-0.43718,0.0002,21.33377]
[1779955854968,37.28,73290.84,34.5,-0.43718,0.0002,21.33377]
[1779955855179,37.28,73290.84,34.5,-0.43718,0.0002,21.33377]
[1779955855243,37.28,73280.03,34.5,-0.43929,0.0002,21.34839]
[1779955856968,37.28,73279.69,34.5,-0.43935,0.0002,21.34883]
[1779955859684,37.28,73279.43,34.5,-0.4394,0.0002,21.34916]
[1779955860730,37.28,73279.73,34.5,-0.43934,0.0002,21.34876]
[1779955861925,37.28,73286.89,34.5,-0.43794,0.0002,21.33914]
[1779955862746,37.28,73286.89,34.5,-0.43794,0.0002,21.33914]
[1779955871996,37.27,73285.69,34.5,-0.43817,0.0002,21.34073]
[1779955875657,37.27,73285.67,34.5,-0.43818,0.0002,21.34074]
[1779955875830,37.27,73285.67,34.5,-0.43818,0.0002,21.34074]
[1779955877422,37.27,73283.82,34.5,-0.43854,0.0002,21.34323]
[1779955879001,37.27,73283.4,34.5,-0.43862,0.0002,21.34379]
[1779955879153,37.27,73283.4,34.5,-0.43862,0.0002,21.34379]
[1779955879235,37.27,73283.4,34.5,-0.43862,0.0002,21.34379]
[1779955885087,37.27,73283.06,34.5,-0.43868,0.0002,21.3442]
[1779955888750,37.27,73281.57,34.5,-0.43897,0.0002,21.34618]
[1779955890028,37.27,73282.9,34.5,-0.43871,0.0002,21.34439]
[1779955890358,37.27,73282.1,34.5,-0.43886,0.0002,21.34546]
[1779955896164,37.26,73286.5,34.5,-0.43799,0.0002,21.33571]
[1779955901199,37.26,73291.39,34.5,-0.43703,0.0002,21.32898]
[1779955904184,37.26,73290.6,34.5,-0.43719,0.0002,21.33007]
[1779955904240,37.26,73290.6,34.5,-0.43719,0.0002,21.33007]
[1779955904766,37.26,73290.6,34.5,-0.43719,0.0002,21.33007]
[1779955905277,37.26,73290.6,34.5,-0.43719,0.0002,21.33007]
[1779955905317,37.26,73290.6,34.5,-0.43719,0.0002,21.33007]
[1779955905782,37.26,73289.24,34.5,-0.43745,0.0002,21.33195]
[1779955906795,37.26,73289.22,34.5,-0.43746,0.0002,21.33197]
[1779955912091,37.26,73287.47,34.5,-0.4378,0.0002,21.33436]
[1779955917311,37.26,73287.72,34.5,-0.43775,0.0002,21.334]
[1779955922348,37.26,73291.1,34.5,-0.43708,0.0002,21.32934]
[1779955927383,37.26,73293.23,34.5,-0.43667,0.0002,21.32637]
[1779955929985,37.26,73293.2,34.5,-0.43667,0.0002,21.32641]
[1779955930975,37.26,73290.53,34.5,-0.43719,0.0002,21.33011]
[1779955930997,37.26,73284.78,34.5,-0.43832,0.0002,21.33796]
[1779955932418,37.26,73290.93,34.5,-0.43712,0.0002,21.32955]
[1779955934967,37.26,73300.22,34.5,-0.4353,0.0002,21.31648]
[1779955935564,37.26,73300.22,34.5,-0.4353,0.0002,21.31648]
[1779955936098,37.26,73300.22,34.5,-0.4353,0.0002,21.31648]
[1779955936870,37.26,73301.59,34.5,-0.43503,0.0002,21.31451]
[1779955940893,37.26,73300.25,34.5,-0.4353,0.0002,21.31644]
[1779955941441,37.26,73300.25,34.5,-0.4353,0.0002,21.31645]
[1779955941463,37.26,73300.25,34.5,-0.4353,0.0002,21.31645]
[1779955941995,37.26,73300.25,34.5,-0.4353,0.0002,21.31645]
[1779955942101,37.26,73300.25,34.5,-0.4353,0.0002,21.31645]
[1779955946171,37.26,73301.52,34.5,-0.43505,0.0002,21.31463]
[1779955946516,37.26,73306.81,34.5,-0.43402,0.0002,21.30696]
[1779955947586,37.26,73306.81,34.5,-0.43402,0.0002,21.30696]
[1779955947936,37.26,73306.81,34.5,-0.43402,0.0002,21.30696]
[1779955948298,37.26,73306.81,34.5,-0.43402,0.0002,21.30696]
[1779955948636,37.26,73308.96,34.5,-0.4336,0.00019,21.30381]
[1779955949492,37.26,73310.64,34.5,-0.43327,0.00019,21.30133]
[1779955950534,37.26,73311.48,34.5,-0.43311,0.00019,21.30009]
[1779955950544,37.26,73311.09,34.5,-0.43319,0.00019,21.30067]
[1779955953796,37.26,73310.99,34.5,-0.4332,0.00019,21.29703]
[1779955953939,37.26,73310.99,34.5,-0.4332,0.00019,21.29703]
[1779955954024,37.26,73313.05,34.5,-0.4328,0.00019,21.29396]
[1779955955579,37.26,73318.37,34.5,-0.43176,0.00019,21.28592]
[1779955957005,37.26,73318.37,34.5,-0.43176,0.00019,21.28592]
[1779955959039,37.26,73321.77,34.5,-0.43109,0.00019,21.28069]
[1779955959044,37.26,73321.77,34.5,-0.43109,0.00019,21.28069]
[1779955960004,37.26,73321.9,34.5,-0.43107,0.00019,21.28051]
[1779955960107,37.26,73321.89,34.5,-0.43107,0.00019,21.28053]
[1779955960647,37.26,73321.89,34.5,-0.43107,0.00019,21.28053]
[1779955961557,37.26,73324.47,34.5,-0.43057,0.00019,21.27653]
[1779955964494,37.26,73326.84,34.5,-0.43011,0.00019,21.27283]
[1779955968898,37.26,73326.78,34.5,-0.43012,0.00019,21.2729]
[1779955974552,37.25,73327.06,34.5,-0.43006,0.00019,21.27239]
[1779955980781,37.25,73326.66,34.5,-0.43012,0.00019,21.27293]
[1779955985447,37.24,73326.45,34.5,-0.43015,0.00019,21.27316]
[1779955985803,37.24,73323.27,34.5,-0.43077,0.00019,21.2781]
[1779955988522,37.24,73322.14,34.5,-0.43099,0.00019,21.27982]
[1779955988545,37.24,73322.14,34.5,-0.43099,0.00019,21.27982]
[1779955988729,37.24,73322.14,34.5,-0.43099,0.00019,21.27982]
[1779955988820,37.24,73322.14,34.5,-0.43099,0.00019,21.27982]
[1779955990127,37.24,73320.99,34.5,-0.43121,0.00019,21.28158]
[1779955993403,37.24,73317.72,34.5,-0.43185,0.00019,21.2866]
[1779955997828,37.24,73315.18,34.5,-0.43235,0.00019,21.29052]
[1779955997838,37.24,73315.18,34.5,-0.43235,0.00019,21.29052]
[1779955997844,37.24,73315.18,34.5,-0.43235,0.00019,21.29052]
[1779955999351,37.24,73315.25,34.5,-0.43234,0.00019,21.29041]
[1779956001006,37.25,73315.21,34.5,-0.43235,0.00019,21.29052]
[1779956001289,37.25,73315.21,34.5,-0.43235,0.00019,21.29052]
[1779956001576,37.25,73315.32,34.5,-0.43233,0.00019,21.29037]
[1779956003295,37.25,73315.37,34.5,-0.43233,0.00019,21.29031]
[1779956003842,37.25,73315.54,34.5,-0.43229,0.00019,21.29006]
[1779956003848,37.25,73315.54,34.5,-0.43229,0.00019,21.29006]
[1779956005721,37.24,73318.07,34.5,-0.43179,0.00019,21.28616]
[1779956007042,37.24,73322.38,34.5,-0.43095,0.00019,21.27955]
[1779956007065,37.24,73323.83,34.5,-0.43067,0.00019,21.27731]
[1779956007870,37.24,73323.83,34.5,-0.43067,0.00019,21.27731]
[1779956007875,37.24,73323.83,34.5,-0.43067,0.00019,21.27731]
[1779956008405,37.24,73323.83,34.5,-0.43067,0.00019,21.27731]
[1779956010523,37.24,73323.89,34.5,-0.43065,0.00019,21.27716]
[1779956016014,37.24,73324.6,34.5,-0.4305,0.00019,21.27223]
[1779956021599,37.24,73324.42,34.5,-0.43054,0.00019,21.2725]
[1779956025394,37.24,73323.98,34.5,-0.43062,0.00019,21.27317]
[1779956025980,37.24,73324.4,34.5,-0.43054,0.00019,21.27251]
[1779956026738,37.24,73324.56,34.5,-0.43051,0.00019,21.27226]
[1779956027092,37.24,73318.93,34.5,-0.43161,0.00019,21.28094]
[1779956028682,37.24,73317.33,34.5,-0.43192,0.0002,21.28337]
[1779956029106,37.24,73317.37,34.5,-0.43191,0.0002,21.2833]
[1779956029962,37.24,73317.37,34.5,-0.43191,0.0002,21.2833]
[1779956030302,37.24,73317.37,34.5,-0.43191,0.0002,21.2833]
[1779956040184,37.23,73318.35,34.5,-0.4317,0.0002,21.2817]
[1779956041687,37.23,73318.35,34.5,-0.4317,0.0002,21.2817]
[1779956042198,37.23,73322.96,34.5,-0.4308,0.00019,21.2746]
[1779956046516,37.23,73323.25,34.5,-0.43075,0.00019,21.27413]
[1779956047233,37.22,73322.63,34.5,-0.43087,0.00019,21.27508]
[1779956051737,37.22,73323.13,34.5,-0.43076,0.00019,21.27425]
[1779956057303,37.22,73322.72,34.5,-0.43083,0.0002,21.27481]
[1779956063345,37.21,73323.06,34.5,-0.43076,0.0002,21.2742]
[1779956063606,37.21,73323.06,34.5,-0.43076,0.0002,21.2742]
[1779956064352,37.21,73322.9,34.5,-0.43079,0.0002,21.27445]
[1779956069387,37.21,73322.93,34.5,-0.43078,0.0002,21.27438]
[1779956071100,37.21,73322.95,34.5,-0.43078,0.0002,21.27434]
[1779956071375,37.21,73322.95,34.5,-0.43078,0.0002,21.27434]
[1779956076436,37.21,73323.96,34.5,-0.43057,0.0002,21.26894]
[1779956081471,37.21,73325.38,34.5,-0.43029,0.0002,21.2667]
[1779956084909,37.2,73324.9,34.5,-0.43038,0.0002,21.26744]
[1779956085499,37.2,73325.08,34.5,-0.43035,0.0002,21.26716]
[1779956085678,37.2,73325.08,34.5,-0.43035,0.0002,21.26716]
[1779956086068,37.2,73325.08,34.5,-0.43035,0.0002,21.26716]
[1779956086284,37.2,73325.08,34.5,-0.43035,0.0002,21.26716]
[1779956091541,37.21,73326.68,34.5,-0.43003,0.0002,21.26466]
[1779956096576,37.21,73328.33,34.5,-0.42971,0.00019,21.26207]
[1779956099911,37.21,73327.96,34.5,-0.42979,0.00019,21.26265]
[1779956105112,37.21,73324.4,34.5,-0.43048,0.0002,21.26825]
[1779956110676,37.21,73324.23,34.5,-0.43052,0.0002,21.26854]
[1779956115562,37.21,73324.72,34.5,-0.43042,0.0002,21.26776]
[1779956115596,37.21,73324.06,34.5,-0.43055,0.0002,21.26877]
[1779956116029,37.21,73324.06,34.5,-0.43055,0.0002,21.26877]
[1779956116094,37.21,73324.06,34.5,-0.43055,0.0002,21.26877]
[1779956116223,37.21,73324.06,34.5,-0.43055,0.0002,21.26877]
[1779956116718,37.2,73315.79,34.5,-0.43216,0.0002,21.28146]
[1779956121753,37.2,73315.37,34.5,-0.43224,0.0002,21.28207]
[1779956123437,37.2,73315.37,34.5,-0.43224,0.0002,21.28207]
[1779956123502,37.2,73315.37,34.5,-0.43224,0.0002,21.28207]
[1779956123767,37.2,73309.12,34.5,-0.43346,0.0002,21.29142]
[1779956129114,37.2,73309.59,34.5,-0.43337,0.0002,21.29076]
[1779956130434,37.21,73309.57,34.5,-0.43338,0.0002,21.29082]
[1779956130843,37.21,73309.5,34.5,-0.43339,0.0002,21.29093]
[1779956136342,37.21,73309.46,34.5,-0.43339,0.0002,21.28721]
[1779956141893,37.22,73308.78,34.5,-0.43354,0.0002,21.28831]
[1779956145738,37.22,73309.08,34.5,-0.43348,0.0002,21.2879]
[1779956145966,37.22,73309.08,34.5,-0.43348,0.0002,21.2879]
[1779956148942,37.22,73315.47,34.5,-0.43224,0.0002,21.27838]
[1779956150871,37.22,73317.3,34.5,-0.43188,0.0002,21.27562]
[1779956150891,37.22,73317.3,34.5,-0.43188,0.0002,21.27562]
[1779956153295,37.22,73317.75,34.5,-0.4318,0.0002,21.27496]
[1779956159012,37.23,73319.2,34.5,-0.43153,0.0002,21.27286]
[1779956163116,37.24,73314.53,34.5,-0.43244,0.0002,21.28]
[1779956163173,37.24,73314.53,34.5,-0.43244,0.0002,21.28]
[1779956163222,37.24,73314.53,34.5,-0.43244,0.0002,21.28]
[1779956170556,37.24,73310.14,34.5,-0.4333,0.0002,21.28662]
[1779956173485,37.24,73309.36,34.5,-0.43346,0.0002,21.28781]
[1779956175332,37.24,73309.29,34.5,-0.43348,0.0002,21.28793]
[1779956176051,37.25,73309.22,34.5,-0.43349,0.0002,21.28805]
[1779956180860,37.25,73309.1,34.5,-0.43352,0.0002,21.28827]
[1779956180866,37.25,73309.1,34.5,-0.43352,0.0002,21.28827]
[1779956181966,37.25,73308.33,34.5,-0.43367,0.0002,21.28942]
[1779956183356,37.25,73306.7,34.5,-0.43399,0.0002,21.29182]
[1779956188235,37.25,73298.8,34.5,-0.43554,0.0002,21.30327]
[1779956193271,37.25,73299.86,34.5,-0.43532,0.0002,21.29797]
[1779956198306,37.25,73298.51,34.5,-0.43559,0.0002,21.29991]
[1779956203342,37.26,73299.4,34.5,-0.43541,0.0002,21.29865]
[1779956205675,37.26,73299.27,34.5,-0.43544,0.0002,21.29883]
[1779956206678,37.26,73299.27,34.5,-0.43544,0.0002,21.29883]
[1779956213412,37.26,73299.67,34.5,-0.43536,0.0002,21.29827]
[1779956214946,37.26,73299.91,34.5,-0.43532,0.0002,21.29793]
[1779956220461,37.26,73298.32,34.5,-0.43563,0.0002,21.3002]
[1779956220933,37.26,73298.32,34.5,-0.43563,0.0002,21.3002]
[1779956226503,37.26,73298.91,34.5,-0.43551,0.0002,21.29935]
[1779956230699,37.26,73302.31,34.5,-0.43485,0.0002,21.29448]
[1779956235262,37.26,73306.49,34.5,-0.43403,0.0002,21.28842]
[1779956235806,37.26,73306.34,34.5,-0.43406,0.0002,21.28865]
[1779956241608,37.26,73305.42,34.5,-0.43425,0.0002,21.29002]
[1779956242156,37.26,73305.42,34.5,-0.43425,0.0002,21.29002]
[1779956247653,37.26,73304.12,34.5,-0.4345,0.0002,21.29194]
[1779956252688,37.26,73301.14,34.5,-0.43508,0.0002,21.29246]
[1779956257722,37.26,73300.03,34.5,-0.4353,0.0002,21.29406]
[1779956261095,37.26,73300.4,34.5,-0.43522,0.0002,21.29353]
[1779956261751,37.26,73307.46,34.5,-0.43384,0.0002,21.28329]
[1779956265524,37.27,73304.58,34.5,-0.43441,0.0002,21.28751]
[1779956265566,37.27,73304.58,34.5,-0.43441,0.0002,21.28751]
[1779956266124,37.27,73304.76,34.5,-0.43437,0.0002,21.28726]
[1779956271489,37.27,73307.08,34.5,-0.43392,0.0002,21.28388]
[1779956277538,37.27,73306.08,34.5,-0.43412,0.0002,21.28537]
[1779956282898,37.27,73303.3,34.5,-0.43467,0.0002,21.28944]
[1779956287933,37.27,73302.14,34.5,-0.43489,0.0002,21.29112]
[1779956292968,37.27,73305.94,34.5,-0.43415,0.0002,21.28562]
[1779956295290,37.27,73305.94,34.5,-0.43415,0.0002,21.28562]
[1779956295623,37.27,73305.94,34.5,-0.43415,0.0002,21.28562]
[1779956295859,37.27,73306.02,34.5,-0.43414,0.0002,21.28552]
[1779956301026,37.27,73306.53,34.5,-0.43404,0.0002,21.28479]
[1779956303250,37.28,73307.44,34.5,-0.43386,0.0002,21.28346]
[1779956307882,37.28,73312.4,34.5,-0.4329,0.0002,21.27616]
[1779956307887,37.28,73312.4,34.5,-0.4329,0.0002,21.27616]
[1779956307944,37.28,73312.4,34.5,-0.4329,0.0002,21.27616]
[1779956308406,37.28,73312.4,34.5,-0.4329,0.0002,21.27616]
[1779956314117,37.28,73312.81,34.5,-0.43282,0.0002,21.27178]
[1779956317462,37.28,73312.8,34.5,-0.43282,0.0002,21.27181]
[1779956323181,37.29,73310.38,34.5,-0.4333,0.0002,21.27546]
[1779956324920,37.29,73306.93,34.5,-0.43397,0.0002,21.28055]
[1779956325761,37.29,73306.93,34.5,-0.43397,0.0002,21.28055]
[1779956325969,37.29,73306.79,34.5,-0.434,0.0002,21.28076]
[1779956327786,37.29,73306.41,34.5,-0.43407,0.0002,21.28131]
[1779956333252,37.29,73304.03,34.5,-0.43454,0.0002,21.28479]
[1779956338286,37.29,73302.06,34.5,-0.43492,0.0002,21.28763]
[1779956344330,37.29,73301.69,34.5,-0.43499,0.0002,21.28816]
[1779956349365,37.29,73303.94,34.5,-0.43456,0.0002,21.28492]
[1779956354400,37.29,73303.69,34.5,-0.4346,0.0002,21.28528]
[1779956355629,37.29,73303.69,34.5,-0.4346,0.0002,21.28528]
[1779956355790,37.29,73303.69,34.5,-0.4346,0.0002,21.28528]
[1779956364470,37.29,73304.99,34.5,-0.43435,0.0002,21.2834]
[1779956365297,37.29,73304.99,34.5,-0.43435,0.0002,21.2834]
[1779956367494,37.29,73313.27,34.5,-0.43274,0.00019,21.27119]
[1779956372531,37.29,73313.34,34.5,-0.43272,0.0002,21.26731]
[1779956377350,37.29,73313.28,34.5,-0.43273,0.00019,21.26743]
[1779956382601,37.3,73316.43,34.5,-0.43212,0.00019,21.26273]
[1779956385592,37.3,73316.46,34.5,-0.43212,0.00019,21.2627]
[1779956385900,37.3,73316.46,34.5,-0.43212,0.00019,21.26271]
[1779956391664,37.3,73315.93,34.5,-0.43223,0.00019,21.26356]
[1779956396699,37.3,73316.16,34.5,-0.43219,0.00019,21.26325]
[1779956401172,37.31,73315.89,34.5,-0.43224,0.00019,21.26369]
[1779956401722,37.31,73315.89,34.5,-0.43224,0.00019,21.26369]
[1779956410800,37.31,73309.33,34.5,-0.43353,0.00019,21.27353]
[1779956413875,37.31,73311.95,34.5,-0.43302,0.00019,21.26966]
[1779956415406,37.31,73312.36,34.5,-0.43294,0.00019,21.26906]
[1779956415766,37.31,73312.36,34.5,-0.43294,0.00019,21.26906]
[1779956419863,37.31,73304.96,34.5,-0.43439,0.0002,21.27998]
[1779956419913,37.31,73304.96,34.5,-0.43439,0.0002,21.27998]
[1779956419954,37.31,73304.96,34.5,-0.43439,0.0002,21.27998]
[1779956422461,37.31,73300.6,34.5,-0.43524,0.0002,21.28626]
[1779956427919,37.31,73300.35,34.5,-0.43528,0.0002,21.28661]
[1779956432954,37.31,73300.01,34.5,-0.43534,0.0002,21.28329]
[1779956437989,37.31,73298.41,34.5,-0.43565,0.0002,21.28556]
[1779956443544,37.31,73298.43,34.5,-0.43565,0.0002,21.28552]
[1779956444096,37.31,73298.41,34.5,-0.43565,0.0002,21.28554]
[1779956444157,37.31,73298.41,34.5,-0.43565,0.0002,21.28554]
[1779956444219,37.31,73285.1,34.5,-0.43825,0.0002,21.30398]
[1779956445630,37.31,73285.1,34.5,-0.43825,0.0002,21.30398]
[1779956445687,37.31,73285.1,34.5,-0.43825,0.0002,21.30398]
[1779956445729,37.31,73281.36,34.5,-0.43898,0.0002,21.30899]
[1779956446057,37.31,73281.36,34.5,-0.43898,0.0002,21.30899]
[1779956446100,37.31,73281.36,34.5,-0.43898,0.0002,21.30899]
[1779956446161,37.31,73281.36,34.5,-0.43898,0.0002,21.30899]
[1779956447317,37.31,73281.17,34.5,-0.43902,0.0002,21.30925]
[1779956448473,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448598,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448730,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448733,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448762,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448798,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956448850,37.31,73281.03,34.5,-0.43905,0.0002,21.30943]
[1779956449235,37.31,73280.81,34.5,-0.43909,0.0002,21.30973]
[1779956449337,37.31,73271.98,34.5,-0.44081,0.0002,21.32125]
[1779956450933,37.31,73270.99,34.5,-0.44101,0.0002,21.32251]
[1779956451167,37.31,73270.99,34.5,-0.44101,0.0002,21.32251]
[1779956454528,37.31,73270.39,34.5,-0.44112,0.0002,21.32325]
[1779956455052,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455159,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455448,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455600,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455610,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455619,37.3,73270.39,34.5,-0.44112,0.0002,21.32322]
[1779956455712,37.3,73261.71,34.5,-0.44282,0.0002,21.33409]
[1779956456544,37.3,73261.71,34.5,-0.44282,0.0002,21.33409]
[1779956456581,37.3,73254.39,34.5,-0.44425,0.0002,21.34295]
[1779956457639,37.3,73254.39,34.5,-0.44425,0.0002,21.34295]
[1779956457660,37.3,73252.14,34.5,-0.44469,0.0002,21.34561]
[1779956458061,37.3,73252.14,34.5,-0.44469,0.0002,21.34561]
[1779956458135,37.3,73252.14,34.5,-0.44469,0.0002,21.34561]
[1779956458668,37.3,73247.05,34.5,-0.44568,0.0002,21.35155]
[1779956459032,37.3,73247.05,34.5,-0.44568,0.0002,21.35155]
[1779956459176,37.3,73247.05,34.5,-0.44568,0.0002,21.35155]
[1779956459898,37.3,73247.05,34.5,-0.44568,0.0002,21.35155]
[1779956460850,37.3,73244.35,34.5,-0.44621,0.0002,21.35465]
[1779956462116,37.3,73239.15,34.5,-0.44723,0.0002,21.3605]
[1779956466936,37.29,73237.21,34.5,-0.44761,0.0002,21.36262]
[1779956471042,37.29,73236.02,34.5,-0.44784,0.0002,21.36389]
[1779956471081,37.29,73236.02,34.5,-0.44784,0.0002,21.36389]
[1779956471181,37.29,73236.02,34.5,-0.44784,0.0002,21.36389]
[1779956471230,37.29,73236.02,34.5,-0.44784,0.0002,21.36389]
[1779956471263,37.29,73236.02,34.5,-0.44784,0.0002,21.36389]
[1779956471936,37.29,73230.95,34.5,-0.44883,0.0002,21.3694]
[1779956473094,37.29,73231.32,34.5,-0.44876,0.0002,21.36901]
[1779956474037,37.29,73230.27,34.5,-0.44897,0.0002,21.37013]
[1779956474072,37.29,73230.27,34.5,-0.44897,0.0002,21.37013]
[1779956475356,37.29,73230.22,34.5,-0.44898,0.0002,21.37019]
[1779956475494,37.29,73230.22,34.5,-0.44898,0.0002,21.37019]
[1779956477283,37.29,73224.4,34.5,-0.45012,0.0002,21.37633]
[1779956479328,37.29,73224.46,34.5,-0.45011,0.0002,21.37627]
[1779956479652,37.29,73224.46,34.5,-0.45011,0.0002,21.37627]
[1779956479809,37.29,73224.46,34.5,-0.45011,0.0002,21.37627]
[1779956479988,37.29,73223.59,34.5,-0.45028,0.0002,21.37718]
[1779956480142,37.29,73223.59,34.5,-0.45028,0.0002,21.37718]
[1779956480285,37.29,73223.59,34.5,-0.45028,0.0002,21.37718]
[1779956480320,37.29,73223.59,34.5,-0.45028,0.0002,21.37718]
[1779956480371,37.29,73208.23,34.5,-0.4533,0.0002,21.39245]
[1779956481883,37.29,73208.23,34.5,-0.4533,0.0002,21.39245]
[1779956481993,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482007,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482092,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482201,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482222,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482282,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482286,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482370,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482420,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482458,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482539,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482674,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482679,37.27,73206.52,34.5,-0.45362,0.0002,21.39393]
[1779956482703,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483092,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483103,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483107,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483300,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483403,37.27,73187.31,34.5,-0.4574,0.0002,21.41115]
[1779956483505,37.26,73190.71,34.5,-0.45673,0.0002,21.40824]
[1779956484424,37.26,73190.71,34.5,-0.45673,0.0002,21.40824]
[1779956485866,37.26,73191.74,34.5,-0.45653,0.0002,21.40734]
[1779956488997,37.26,73189.15,34.5,-0.45703,0.0002,21.40955]
[1779956494410,37.25,73186.51,34.5,-0.45754,0.0002,21.40798]
[1779956495125,37.25,73186.51,34.5,-0.45754,0.0002,21.40798]
[1779956497952,37.25,73188.26,34.5,-0.4572,0.0002,21.40649]
[1779956499485,37.24,73185.17,34.5,-0.4578,0.0002,21.40904]
[1779956505624,37.22,73184.21,34.5,-0.45797,0.0002,21.40976]
[1779956506707,37.22,73184.21,34.5,-0.45797,0.0002,21.40976]
[1779956508377,37.22,73184.22,34.5,-0.45797,0.0002,21.40974]
[1779956512698,37.21,73188.56,34.5,-0.45711,0.0002,21.40606]
[1779956513399,37.21,73188.75,34.5,-0.45707,0.0002,21.40589]
[1779956515232,37.21,73190.08,34.5,-0.4568,0.0002,21.40474]
[1779956516879,37.21,73193.4,34.5,-0.45615,0.0002,21.40184]
[1779956516885,37.21,73193.4,34.5,-0.45615,0.0002,21.40184]
[1779956520193,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520227,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520282,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520378,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520412,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520770,37.21,73185.75,34.5,-0.45766,0.0002,21.40842]
[1779956520866,37.21,73178.51,34.5,-0.45909,0.0002,21.41436]
[1779956521494,37.21,73178.51,34.5,-0.45909,0.0002,21.41436]
[1779956521531,37.21,73178.51,34.5,-0.45909,0.0002,21.41436]
[1779956522739,37.21,73177.29,34.5,-0.45933,0.0002,21.41533]
[1779956522752,37.21,73177.29,34.5,-0.45933,0.0002,21.41533]
[1779956523322,37.2,73177.68,34.5,-0.45925,0.0002,21.41502]
[1779956523603,37.2,73177.68,34.5,-0.45925,0.0002,21.41502]
[1779956523618,37.2,73177.68,34.5,-0.45925,0.0002,21.41502]
[1779956528176,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956528183,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956528224,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956528254,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956528300,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956528428,37.2,73181.49,34.5,-0.45849,0.0002,21.41191]
[1779956529226,37.2,73177.36,34.5,-0.45931,0.0002,21.41524]
[1779956529628,37.2,73177.36,34.5,-0.45931,0.0002,21.41524]
[1779956529735,37.2,73177.36,34.5,-0.45931,0.0002,21.41524]
[1779956529883,37.2,73177.36,34.5,-0.45931,0.0002,21.41524]
[1779956529973,37.2,73177.36,34.5,-0.45931,0.0002,21.41524]
[1779956530024,37.2,73176.51,34.5,-0.45947,0.0002,21.41591]
[1779956530101,37.2,73176.51,34.5,-0.45947,0.0002,21.41591]
[1779956530940,37.2,73176.51,34.5,-0.45947,0.0002,21.41591]
[1779956530994,37.2,73176.51,34.5,-0.45947,0.0002,21.41591]
[1779956530685,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531078,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531089,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531203,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531833,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531834,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956531864,37.2,73168.6,34.5,-0.46104,0.0002,21.42201]
[1779956532068,37.19,73170.04,34.5,-0.46075,0.0002,21.42092]
[1779956532076,37.19,73170.04,34.5,-0.46075,0.0002,21.42092]
[1779956532678,37.19,73181.64,34.5,-0.45846,0.0002,21.41175]
[1779956533655,37.19,73181.64,34.5,-0.45846,0.0002,21.41175]
[1779956533782,37.19,73181.64,34.5,-0.45846,0.0002,21.41175]
[1779956534869,37.19,73182.63,34.5,-0.45826,0.0002,21.41093]
[1779956538437,37.19,73182.41,34.5,-0.4583,0.0002,21.4111]
[1779956540288,37.19,73182.75,34.5,-0.45823,0.0002,21.41081]
[1779956540734,37.18,73188.59,34.5,-0.45708,0.0002,21.40589]
[1779956542402,37.18,73189.35,34.5,-0.45692,0.0002,21.40523]
[1779956547784,37.18,73189.78,34.5,-0.45684,0.0002,21.40484]
[1779956551079,37.17,73186.73,34.5,-0.45743,0.0002,21.40741]
[1779956552040,37.17,73186.73,34.5,-0.45743,0.0002,21.40741]
[1779956556157,37.16,73187.08,34.5,-0.45735,0.0002,21.40329]
[1779956561636,37.16,73190.35,34.5,-0.4567,0.0002,21.40044]
[1779956565422,37.15,73189.17,34.5,-0.45693,0.0002,21.40145]
[1779956565815,37.15,73189.17,34.5,-0.45693,0.0002,21.40145]
[1779956571963,37.15,73189.15,34.5,-0.45693,0.0002,21.40145]
[1779956576999,37.15,73189.62,34.5,-0.45683,0.0002,21.40103]
[1779956582038,37.14,73188.8,34.5,-0.45699,0.0002,21.40172]
[1779956587074,37.14,73189.23,34.5,-0.45691,0.0002,21.40134]
[1779956591979,37.14,73190.26,34.5,-0.4567,0.0002,21.40044]
[1779956592038,37.14,73200.43,34.5,-0.45469,0.0002,21.39133]
[1779956592171,37.14,73200.43,34.5,-0.45469,0.0002,21.39133]
[1779956595434,37.11,73204.12,34.5,-0.45394,0.0002,21.38774]
[1779956595827,37.11,73204.12,34.5,-0.45394,0.0002,21.38774]
[1779956597144,37.12,73209.22,34.5,-0.45293,0.0002,21.38287]
[1779956598880,37.12,73209.22,34.5,-0.45293,0.0002,21.38287]
[1779956599526,37.12,73209.29,34.5,-0.45291,0.0002,21.3828]
[1779956600165,37.12,73216.26,34.5,-0.45154,0.0002,21.37591]
[1779956603386,37.12,73217.88,34.5,-0.45122,0.0002,21.37428]
[1779956604518,37.12,73218.21,34.5,-0.45115,0.0002,21.37395]
[1779956604521,37.12,73218.76,34.5,-0.45105,0.0002,21.3734]
[1779956605301,37.12,73218.76,34.5,-0.45105,0.0002,21.3734]
[1779956607973,37.12,73224.2,34.5,-0.44997,0.0002,21.36776]
[1779956608479,37.12,73224.37,34.5,-0.44993,0.0002,21.36757]
[1779956608709,37.12,73224.37,34.5,-0.44993,0.0002,21.36757]
[1779956608860,37.12,73224.37,34.5,-0.44993,0.0002,21.36757]
[1779956608868,37.12,73223.85,34.5,-0.45004,0.0002,21.36811]
[1779956611650,37.12,73224.37,34.5,-0.44994,0.0002,21.36758]
[1779956613722,37.12,73223.62,34.5,-0.45008,0.0002,21.36459]
[1779956614093,37.12,73223.62,34.5,-0.45008,0.0002,21.36459]
[1779956614263,37.12,73218.69,34.5,-0.45105,0.0002,21.3697]
[1779956618781,37.12,73214.95,34.5,-0.45179,0.0002,21.37347]
[1779956624333,37.06,73213.79,34.5,-0.45197,0.0002,21.37426]
[1779956625693,37.06,73213.79,34.5,-0.45197,0.0002,21.37426]
[1779956625745,37.06,73213.79,34.5,-0.45197,0.0002,21.37426]
[1779956626034,37.06,73213.79,34.5,-0.45197,0.0002,21.37426]
[1779956629537,37.06,73213.07,34.5,-0.4521,0.0002,21.37493]
[1779956635410,37.05,73213.51,34.5,-0.45201,0.0002,21.37445]
[1779956640962,37.04,73212.36,34.5,-0.45223,0.0002,21.37555]
[1779956641236,37.04,73212.75,34.5,-0.45215,0.0002,21.37516]
[1779956642859,37.04,73212.42,34.5,-0.45222,0.0002,21.37548]
[1779956643466,37.04,73206.85,34.5,-0.45332,0.0002,21.38091]
[1779956644380,37.04,73206.85,34.5,-0.45332,0.0002,21.38091]
[1779956649507,37.03,73206.25,34.5,-0.45343,0.0002,21.38145]
[1779956653530,37.03,73206.32,34.5,-0.45341,0.0002,21.38136]
[1779956655429,37.03,73201.85,34.5,-0.4543,0.0002,21.38558]
[1779956656092,37.03,73201.85,34.5,-0.4543,0.0002,21.38558]
[1779956662245,37.03,73198.46,34.5,-0.45497,0.0002,21.38872]
[1779956662393,37.03,73198.46,34.5,-0.45497,0.0002,21.38872]
[1779956663286,37.03,73197.3,34.5,-0.4552,0.0002,21.38979]
[1779956667508,37.03,73193.92,34.5,-0.45587,0.0002,21.39284]
[1779956667639,37.03,73193.92,34.5,-0.45587,0.0002,21.39284]
[1779956671669,37.02,73195.0,34.5,-0.45565,0.0002,21.39186]
[1779956674435,37.02,73195.0,34.5,-0.45565,0.0002,21.38808]
[1779956679069,37.02,73195.0,34.5,-0.45565,0.0002,21.38807]
[1779956681544,37.02,73196.29,34.5,-0.45539,0.0002,21.3869]
[1779956685500,37.02,73195.95,34.5,-0.45546,0.0002,21.3872]
[1779956686004,37.02,73195.95,34.5,-0.45546,0.0002,21.3872]
[1779956689171,37.02,73195.95,34.5,-0.45545,0.0002,21.3872]
[1779956691488,37.02,73195.95,34.5,-0.45545,0.0002,21.38719]
[1779956698178,37.02,73195.95,34.5,-0.45545,0.0002,21.38719]
[1779956697849,37.02,73188.28,34.5,-0.45698,0.0002,21.39398]
[1779956700258,37.02,73184.63,34.5,-0.4577,0.0002,21.39709]
[1779956700922,37.02,73184.63,34.5,-0.4577,0.0002,21.39709]
[1779956701023,37.01,73190.29,34.5,-0.45657,0.0002,21.39222]
[1779956706912,37.01,73188.6,34.5,-0.45691,0.0002,21.39367]
[1779956711414,37.01,73186.74,34.5,-0.45727,0.0002,21.39526]
[1779956711543,37.01,73186.74,34.5,-0.45727,0.0002,21.39526]
[1779956712869,37.01,73186.54,34.5,-0.45731,0.0002,21.39543]
[1779956715687,37.01,73185.62,34.5,-0.4575,0.0002,21.39621]
[1779956715795,37.01,73185.62,34.5,-0.4575,0.0002,21.39621]
[1779956722108,37.0,73186.13,34.5,-0.45739,0.0002,21.39576]
[1779956728059,37.0,73186.39,34.5,-0.45734,0.0002,21.39551]
[1779956732561,37.0,73185.98,34.5,-0.45741,0.0002,21.39208]
[1779956732630,37.0,73185.98,34.5,-0.45741,0.0002,21.39208]
[1779956733094,37.0,73178.77,34.5,-0.45884,0.0002,21.39809]
[1779956735259,36.99,73176.61,34.5,-0.45927,0.0002,21.39984]
[1779956738881,36.99,73176.69,34.5,-0.45925,0.0002,21.39976]
[1779956739406,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739641,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739662,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739727,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739882,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739888,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956739912,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956740059,36.99,73176.35,34.5,-0.45932,0.0002,21.40003]
[1779956740143,36.99,73170.46,34.5,-0.46049,0.0002,21.40466]
[1779956741006,36.99,73170.46,34.5,-0.46049,0.0002,21.40466]
[1779956741916,36.99,73167.92,34.5,-0.461,0.0002,21.4066]
[1779956742057,36.99,73167.92,34.5,-0.461,0.0002,21.4066]
[1779956744966,36.99,73165.88,34.5,-0.4614,0.0002,21.40813]
[1779956745330,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956745561,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956745788,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956745811,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956745859,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956745937,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956746149,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956746171,36.99,73163.88,34.5,-0.4618,0.0002,21.40962]
[1779956746196,36.99,73156.62,34.5,-0.46324,0.0002,21.41483]
[1779956748454,36.98,73155.73,34.5,-0.46342,0.0002,21.41544]
[1779956749711,36.98,73154.65,34.5,-0.46364,0.0002,21.41618]
[1779956750040,36.98,73154.65,34.5,-0.46364,0.0002,21.41618]
[1779956750304,36.98,73153.85,34.5,-0.46379,0.0002,21.41673]
[1779956750668,36.98,73153.85,34.5,-0.46379,0.0002,21.41673]
[1779956751252,36.98,73145.49,34.5,-0.46546,0.0002,21.42225]
[1779956752950,36.98,73143.68,34.5,-0.46582,0.0002,21.4234]
[1779956755561,36.98,73145.86,34.5,-0.46539,0.0002,21.42201]
[1779956758075,36.98,73143.06,34.5,-0.46594,0.0002,21.42378]
[1779956758116,36.98,73143.06,34.5,-0.46594,0.0002,21.42378]
[1779956759288,36.98,73142.64,34.5,-0.46603,0.0002,21.42404]
[1779956762376,36.97,73141.99,34.5,-0.46615,0.0002,21.42443]
[1779956763188,36.97,73141.99,34.5,-0.46615,0.0002,21.42443]
[1779956763596,36.97,73141.99,34.5,-0.46615,0.0002,21.42443]
[1779956764321,36.97,73150.65,34.5,-0.46442,0.0002,21.41885]
[1779956765691,36.97,73150.65,34.5,-0.46442,0.0002,21.41885]
[1779956771370,36.97,73153.93,34.5,-0.46377,0.0002,21.41663]
[1779956776405,36.97,73154.48,34.5,-0.46366,0.0002,21.41625]
[1779956780486,36.97,73155.02,34.5,-0.46355,0.0002,21.41588]
[1779956781790,36.97,73155.02,34.5,-0.46355,0.0002,21.41588]
[1779956787241,36.97,73155.46,34.5,-0.46346,0.0002,21.41557]
[1779956788348,36.97,73155.43,34.5,-0.46347,0.0002,21.41559]
[1779956790396,36.97,73155.31,34.5,-0.46349,0.0002,21.41567]
[1779956795537,36.96,73161.02,34.5,-0.46235,0.0002,21.40785]
[1779956800573,36.96,73160.54,34.5,-0.46244,0.0002,21.40818]
[1779956802325,36.96,73160.54,34.5,-0.46244,0.0002,21.40818]
[1779956804179,36.96,73160.68,34.5,-0.46241,0.0002,21.40808]
[1779956809636,36.96,73161.03,34.5,-0.46234,0.0002,21.40781]
[1779956812657,36.95,73166.31,34.5,-0.46129,0.0002,21.40391]
[1779956813554,36.95,73166.31,34.5,-0.46129,0.0002,21.40391]
[1779956818699,36.95,73166.51,34.5,-0.46124,0.0002,21.40374]
[1779956819385,36.95,73166.51,34.5,-0.46124,0.0002,21.40374]
[1779956821171,36.95,73167.14,34.5,-0.46112,0.0002,21.40326]
[1779956827762,36.94,73169.08,34.5,-0.46072,0.0002,21.40176]
[1779956835422,36.94,73169.92,34.5,-0.46055,0.0002,21.4011]
[1779956835718,36.94,73169.92,34.5,-0.46055,0.0002,21.4011]
[1779956843253,36.93,73169.85,34.5,-0.46056,0.0002,21.40113]
[1779956848910,36.93,73169.08,34.5,-0.46071,0.0002,21.40169]
[1779956850154,36.93,73169.08,34.5,-0.46071,0.0002,21.40169]
[1779956858246,36.92,73169.57,34.5,-0.46061,0.0002,21.39752]
[1779956864015,36.91,73169.62,34.5,-0.46059,0.0002,21.39745]
[1779956865353,36.91,73169.62,34.5,-0.46059,0.0002,21.39745]
[1779956866015,36.91,73169.72,34.5,-0.46057,0.0002,21.39737]
[1779956871058,36.91,73165.55,34.5,-0.4614,0.0002,21.40053]
[1779956872512,36.91,73165.65,34.5,-0.46138,0.0002,21.40045]
[1779956878116,36.91,73164.6,34.5,-0.46159,0.0002,21.40122]
[1779956880555,36.91,73164.6,34.5,-0.46159,0.0002,21.40122]
[1779956880582,36.91,73164.6,34.5,-0.46159,0.0002,21.40122]
[1779956880731,36.91,73164.6,34.5,-0.46159,0.0002,21.40122]
[1779956881066,36.91,73164.6,34.5,-0.46159,0.0002,21.40122]
[1779956881136,36.91,73158.53,34.5,-0.4628,0.0002,21.40564]
[1779956882143,36.9,73151.43,34.5,-0.46421,0.0002,21.41056]
[1779956884521,36.9,73150.95,34.5,-0.46431,0.0002,21.41087]
[1779956884852,36.9,73150.95,34.5,-0.46431,0.0002,21.41087]
[1779956885164,36.9,73145.67,34.5,-0.46536,0.0002,21.41434]
[1779956885934,36.9,73145.67,34.5,-0.46536,0.0002,21.41434]
[1779956887030,36.9,73141.34,34.5,-0.46623,0.0002,21.41707]
[1779956887047,36.9,73141.34,34.5,-0.46623,0.0002,21.41707]
[1779956887155,36.9,73141.34,34.5,-0.46623,0.0002,21.41707]
[1779956887178,36.9,73141.34,34.5,-0.46623,0.0002,21.41707]
[1779956889063,36.9,73142.23,34.5,-0.46605,0.0002,21.41652]
[1779956889119,36.9,73142.23,34.5,-0.46605,0.0002,21.41652]
[1779956889197,36.9,73142.23,34.5,-0.46605,0.0002,21.41652]
[1779956889250,36.9,73142.23,34.5,-0.46605,0.0002,21.41652]
[1779956890613,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956891205,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956891231,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956891404,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956891758,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956891779,36.9,73142.16,34.5,-0.46607,0.0002,21.41657]
[1779956893240,36.9,73141.97,34.5,-0.4661,0.0002,21.4167]
[1779956893497,36.9,73141.36,34.5,-0.46623,0.0002,21.41708]
[1779956893532,36.9,73141.36,34.5,-0.46623,0.0002,21.41708]
[1779956893812,36.9,73141.36,34.5,-0.46623,0.0002,21.41708]
[1779956895468,36.9,73141.28,34.5,-0.46624,0.0002,21.41713]
[1779956895788,36.9,73141.28,34.5,-0.46624,0.0002,21.41713]
[1779956896774,36.91,73140.02,34.5,-0.4665,0.0002,21.41791]
[1779956896775,36.91,73140.02,34.5,-0.4665,0.0002,21.41791]
[1779956897119,36.91,73140.02,34.5,-0.4665,0.0002,21.41791]
[1779956898190,36.91,73136.01,34.5,-0.4673,0.0002,21.42033]
[1779956898258,36.91,73128.34,34.5,-0.46883,0.0002,21.4247]
[1779956898818,36.91,73128.34,34.5,-0.46883,0.0002,21.4247]
[1779956898917,36.91,73128.34,34.5,-0.46883,0.0002,21.4247]
[1779956898945,36.91,73128.34,34.5,-0.46883,0.0002,21.4247]
[1779956899120,36.91,73128.34,34.5,-0.46883,0.0002,21.4247]
[1779956901299,36.91,73124.19,34.5,-0.46966,0.0002,21.42694]
[1779956901542,36.91,73124.41,34.5,-0.46962,0.0002,21.42682]
[1779956901792,36.91,73124.41,34.5,-0.46962,0.0002,21.42682]
[1779956901874,36.91,73124.41,34.5,-0.46962,0.0002,21.42682]
[1779956903938,36.91,73126.47,34.5,-0.46921,0.0002,21.42572]
[1779956904300,36.91,73137.04,34.5,-0.46709,0.0002,21.41972]
[1779956908530,36.91,73135.78,34.5,-0.46735,0.0002,21.42047]
[1779956908958,36.91,73135.78,34.5,-0.46735,0.0002,21.42047]
[1779956914370,36.91,73136.64,34.5,-0.46717,0.0002,21.4162]
[1779956919405,36.92,73135.93,34.5,-0.46732,0.0002,21.41663]
[1779956925344,36.92,73135.62,34.5,-0.46738,0.0002,21.41682]
[1779956925976,36.92,73135.64,34.5,-0.46738,0.0002,21.41681]
[1779956929531,36.92,73136.39,34.5,-0.46723,0.0002,21.41638]
[1779956931569,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956932350,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956933044,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956933249,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956933328,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956933426,36.93,73136.18,34.5,-0.46727,0.0002,21.41651]
[1779956933372,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956933951,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934030,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934125,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934197,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934203,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934499,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934576,36.93,73129.85,34.5,-0.46854,0.0002,21.42015]
[1779956934266,36.93,73115.25,34.5,-0.47146,0.0002,21.42771]
[1779956935175,36.93,73115.25,34.5,-0.47146,0.0002,21.42771]
[1779956935366,36.93,73115.25,34.5,-0.47146,0.0002,21.42771]
[1779956935248,36.93,73123.57,34.5,-0.4698,0.0002,21.42354]
[1779956935856,36.93,73123.57,34.5,-0.4698,0.0002,21.42354]
[1779956936391,36.93,73123.57,34.5,-0.4698,0.0002,21.42354]
[1779956939536,36.93,73124.34,34.5,-0.46964,0.0002,21.42314]
[1779956939773,36.93,73124.34,34.5,-0.46964,0.0002,21.42314]
[1779956939775,36.93,73124.34,34.5,-0.46964,0.0002,21.42314]
[1779956939778,36.93,73124.34,34.5,-0.46964,0.0002,21.42314]
[1779956939780,36.93,73124.34,34.5,-0.46964,0.0002,21.42314]
[1779956943936,36.93,73126.22,34.5,-0.46927,0.0002,21.42214]
[1779956944276,36.93,73126.22,34.5,-0.46927,0.0002,21.42214]
[1779956945419,36.93,73125.38,34.5,-0.46943,0.0002,21.42259]
[1779956945421,36.93,73125.38,34.5,-0.46943,0.0002,21.42259]
[1779956944656,36.93,73132.62,34.5,-0.46799,0.0002,21.41859]
[1779956946849,36.93,73135.13,34.5,-0.46749,0.0002,21.41714]
[1779956946962,36.93,73135.13,34.5,-0.46749,0.0002,21.41714]
[1779956947031,36.93,73134.77,34.5,-0.46756,0.0002,21.41735]
[1779956947865,36.93,73134.77,34.5,-0.46756,0.0002,21.41735]
[1779956947868,36.93,73134.77,34.5,-0.46756,0.0002,21.41735]
[1779956953720,36.93,73138.72,34.5,-0.46677,0.0002,21.41499]
[1779956959406,36.93,73139.72,34.5,-0.46656,0.0002,21.41438]
[1779956960290,36.92,73142.57,34.5,-0.46599,0.0002,21.41261]
[1779956965804,36.92,73142.41,34.5,-0.46602,0.0002,21.4127]
[1779956970839,36.92,73142.74,34.5,-0.46596,0.0002,21.41249]
[1779956971869,36.92,73142.74,34.5,-0.46596,0.0002,21.41249]
[1779956975673,36.92,73145.07,34.5,-0.46549,0.0002,21.40723]
[1779956977355,36.92,73145.4,34.5,-0.46542,0.0002,21.40702]
[1779956977442,36.92,73145.4,34.5,-0.46542,0.0002,21.40702]
[1779956979288,36.92,73145.36,34.5,-0.46543,0.0002,21.40704]
[1779956981667,36.91,73145.41,34.5,-0.46542,0.0002,21.40701]
[1779956981952,36.91,73145.41,34.5,-0.46542,0.0002,21.40701]
[1779956982418,36.91,73145.41,34.5,-0.46542,0.0002,21.40701]
[1779956989973,36.91,73146.04,34.5,-0.46529,0.0002,21.40659]
[1779956993287,36.91,73146.04,34.5,-0.46529,0.0002,21.40659]
[1779956994165,36.91,73148.94,34.5,-0.46471,0.0002,21.40469]
[1779957001055,36.91,73148.95,34.5,-0.4647,0.0002,21.40468]
[1779957003299,36.91,73149.17,34.5,-0.46466,0.0002,21.40453]
[1779957003789,36.91,73149.24,34.5,-0.46465,0.0002,21.40449]
[1779957007655,36.91,73149.48,34.5,-0.4646,0.0002,21.40432]
[1779957011561,36.91,73150.27,34.5,-0.46444,0.0002,21.40379]
[1779957011805,36.91,73150.27,34.5,-0.46444,0.0002,21.40379]
[1779957011903,36.91,73150.27,34.5,-0.46444,0.0002,21.40379]
[1779957011907,36.91,73150.27,34.5,-0.46444,0.0002,21.40379]
[1779957011973,36.91,73150.27,34.5,-0.46444,0.0002,21.40379]
[1779957012131,36.9,73154.71,34.5,-0.46355,0.0002,21.40077]
[1779957013342,36.9,73154.71,34.5,-0.46355,0.0002,21.40077]
[1779957013902,36.9,73156.68,34.5,-0.46316,0.0002,21.39939]
[1779957014411,36.9,73156.68,34.5,-0.46316,0.0002,21.39939]
[1779957014681,36.9,73156.92,34.5,-0.46311,0.0002,21.39921]
[1779957015222,36.9,73156.92,34.5,-0.46311,0.0002,21.39921]
[1779957015604,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957015615,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957015790,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957015867,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957015939,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957016163,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957016171,36.9,73158.47,34.5,-0.46279,0.0002,21.3981]
[1779957016222,36.89,73165.38,34.5,-0.46141,0.0002,21.39304]
[1779957018103,36.89,73166.58,34.5,-0.46117,0.0002,21.39213]
[1779957018105,36.89,73166.58,34.5,-0.46117,0.0002,21.39213]
[1779957020119,36.89,73166.36,34.5,-0.46121,0.0002,21.39229]
[1779957020482,36.89,73166.36,34.5,-0.46121,0.0002,21.39229]
[1779957022435,36.89,73164.69,34.5,-0.46155,0.0002,21.39354]
[1779957022581,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957022718,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023068,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023215,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023356,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023509,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023515,36.89,73164.71,34.5,-0.46154,0.0002,21.39352]
[1779957023522,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957023737,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957023815,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957023827,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957024081,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957024099,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957024228,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957024284,36.89,73154.04,34.5,-0.46367,0.0002,21.40118]
[1779957024288,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957024583,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957024667,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957024832,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957024979,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957025204,36.89,73134.66,34.5,-0.46755,0.0002,21.41352]
[1779957025371,36.88,73132.97,34.5,-0.46789,0.0002,21.4145]
[1779957026068,36.88,73132.97,34.5,-0.46789,0.0002,21.4145]
[1779957026290,36.88,73132.97,34.5,-0.46789,0.0002,21.4145]
[1779957026383,36.88,73132.97,34.5,-0.46789,0.0002,21.4145]
[1779957026486,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957026586,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957026635,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957026734,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957026782,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957026899,36.88,73132.63,34.5,-0.46795,0.0002,21.41469]
[1779957027239,36.88,73120.87,34.5,-0.47031,0.0002,21.42107]
[1779957028782,36.88,73121.96,34.5,-0.47009,0.0002,21.42051]
[1779957029039,36.88,73121.96,34.5,-0.47009,0.0002,21.42051]
[1779957029200,36.88,73121.96,34.5,-0.47009,0.0002,21.42051]
[1779957029221,36.88,73121.96,34.5,-0.47009,0.0002,21.42051]
[1779957029257,36.88,73127.41,34.5,-0.469,0.0002,21.41762]
[1779957033285,36.89,73122.21,34.5,-0.47004,0.0002,21.41662]
[1779957038222,36.89,73118.88,34.5,-0.47071,0.0002,21.41831]
[1779957038348,36.89,73118.88,34.5,-0.47071,0.0002,21.41831]
[1779957043784,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045025,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045036,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045178,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045288,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045331,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045426,36.89,73119.1,34.5,-0.47066,0.0002,21.41821]
[1779957045519,36.89,73109.73,34.5,-0.47254,0.0002,21.42266]
[1779957046044,36.89,73109.73,34.5,-0.47254,0.0002,21.42266]
[1779957046193,36.89,73109.73,34.5,-0.47254,0.0002,21.42266]
[1779957047400,36.89,73111.07,34.5,-0.47227,0.0002,21.42205]
[1779957047528,36.89,73111.07,34.5,-0.47227,0.0002,21.42205]
[1779957052645,36.89,73108.95,34.5,-0.4727,0.0002,21.42301]
[1779957052690,36.89,73108.95,34.5,-0.4727,0.0002,21.42301]
[1779957052969,36.89,73108.95,34.5,-0.4727,0.0002,21.42301]
[1779957052974,36.89,73108.95,34.5,-0.4727,0.0002,21.42301]
[1779957055156,36.89,73107.52,34.5,-0.47298,0.0002,21.42364]
[1779957056031,36.89,73107.63,34.5,-0.47296,0.0002,21.42359]
[1779957056211,36.89,73107.63,34.5,-0.47296,0.0002,21.42359]
[1779957056308,36.89,73107.63,34.5,-0.47296,0.0002,21.42359]
[1779957057172,36.89,73107.6,34.5,-0.47297,0.0002,21.42361]
[1779957058725,36.89,73107.56,34.5,-0.47298,0.0002,21.42362]
[1779957058759,36.89,73107.56,34.5,-0.47298,0.0002,21.42362]
[1779957058883,36.89,73107.56,34.5,-0.47298,0.0002,21.42362]
[1779957059098,36.89,73107.56,34.5,-0.47298,0.0002,21.42362]
[1779957060430,36.89,73107.53,34.5,-0.47298,0.0002,21.42364]
[1779957061311,36.89,73107.49,34.5,-0.47299,0.0002,21.42365]
[1779957061358,36.89,73107.49,34.5,-0.47299,0.0002,21.42365]
[1779957062149,36.89,73107.49,34.5,-0.47299,0.0002,21.42365]
[1779957062164,36.89,73107.49,34.5,-0.47299,0.0002,21.42365]
[1779957062202,36.89,73107.49,34.5,-0.47299,0.0002,21.42365]
[1779957067526,36.89,73106.39,34.5,-0.47321,0.0002,21.42413]
[1779957072566,36.88,73106.56,34.5,-0.47317,0.0002,21.42405]
[1779957074860,36.88,73106.56,34.5,-0.47317,0.0002,21.42405]
[1779957081939,36.88,73104.18,34.5,-0.47365,0.0002,21.42507]
[1779957082192,36.88,73104.18,34.5,-0.47365,0.0002,21.42507]
[1779957083932,36.88,73104.14,34.5,-0.47366,0.0002,21.42508]
[1779957093365,36.88,73104.73,34.5,-0.47354,0.0002,21.42483]
[1779957096426,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957100676,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957100734,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957100783,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957100793,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957100970,36.87,73105.08,34.5,-0.47346,0.0002,21.4209]
[1779957101765,36.87,73096.74,34.5,-0.47514,0.0002,21.42426]
[1779957102655,36.87,73096.74,34.5,-0.47514,0.0002,21.42426]
[1779957103227,36.87,73096.74,34.5,-0.47514,0.0002,21.42426]
[1779957103246,36.87,73096.74,34.5,-0.47514,0.0002,21.42426]
[1779957105643,36.87,73097.2,34.5,-0.47504,0.0002,21.42408]
[1779957105917,36.87,73095.55,34.5,-0.47537,0.0002,21.4247]
[1779957108111,36.87,73095.12,34.5,-0.47546,0.0002,21.42486]
[1779957108447,36.87,73095.12,34.5,-0.47546,0.0002,21.42486]
[1779957108650,36.87,73095.12,34.5,-0.47546,0.0002,21.42486]
[1779957108656,36.87,73095.12,34.5,-0.47546,0.0002,21.42486]
[1779957108704,36.87,73095.1,34.5,-0.47546,0.0002,21.42487]
[1779957108779,36.87,73095.1,34.5,-0.47546,0.0002,21.42487]
[1779957108972,36.87,73095.1,34.5,-0.47546,0.0002,21.42487]
[1779957108979,36.87,73086.81,34.5,-0.47713,0.0002,21.42776]
[1779957111582,36.87,73085.69,34.5,-0.47735,0.0002,21.42813]
[1779957112372,36.87,73086.39,34.5,-0.47721,0.0002,21.4279]
[1779957112507,36.87,73086.39,34.5,-0.47721,0.0002,21.4279]
[1779957112842,36.87,73091.07,34.5,-0.47627,0.0002,21.42633]
[1779957114856,36.87,73097.11,34.5,-0.47506,0.0002,21.42411]
[1779957116620,36.87,73097.11,34.5,-0.47506,0.0002,21.42411]
[1779957120677,36.87,73097.04,34.5,-0.47507,0.0002,21.42414]
[1779957121099,36.87,73097.04,34.5,-0.47507,0.0002,21.42414]
[1779957122912,36.86,73103.37,34.5,-0.4738,0.0002,21.42161]
[1779957124080,36.86,73103.37,34.5,-0.4738,0.0002,21.42161]
[1779957130361,36.86,73103.36,34.5,-0.4738,0.0002,21.42161]
[1779957131334,36.86,73103.57,34.5,-0.47376,0.0002,21.42152]
[1779957133990,36.86,73109.14,34.5,-0.47264,0.0002,21.4191]
[1779957135504,36.86,73109.14,34.5,-0.47264,0.0002,21.4191]
[1779957136071,36.86,73110.03,34.5,-0.47246,0.0002,21.4187]
[1779957137011,36.86,73116.61,34.5,-0.47114,0.0002,21.4156]
[1779957138362,36.86,73116.61,34.5,-0.47114,0.0002,21.4156]
[1779957144063,36.86,73119.88,34.5,-0.47049,0.0002,21.41398]
[1779957146956,36.86,73120.29,34.5,-0.47041,0.0002,21.41377]
[1779957147204,36.86,73120.29,34.5,-0.47041,0.0002,21.41377]
[1779957153126,36.86,73124.85,34.5,-0.46949,0.0002,21.40763]
[1779957155846,36.86,73124.54,34.5,-0.46955,0.0002,21.40779]
[1779957158285,36.86,73126.98,34.5,-0.46906,0.0002,21.40648]
[1779957158867,36.86,73128.87,34.5,-0.46868,0.0002,21.40544]
[1779957159685,36.86,73128.87,34.5,-0.46868,0.0002,21.40544]
[1779957159173,36.86,73133.74,34.5,-0.46771,0.0002,21.40268]
[1779957160180,36.86,73134.81,34.5,-0.46749,0.0002,21.40205]
[1779957161014,36.86,73134.81,34.5,-0.46749,0.0002,21.40205]
[1779957161052,36.86,73134.81,34.5,-0.46749,0.0002,21.40205]
[1779957161104,36.86,73134.81,34.5,-0.46749,0.0002,21.40205]
[1779957161295,36.86,73134.81,34.5,-0.46749,0.0002,21.40205]
[1779957163275,36.86,73137.73,34.5,-0.46691,0.0002,21.40032]
[1779957163650,36.86,73137.73,34.5,-0.46691,0.0002,21.40032]
[1779957165630,36.86,73138.94,34.5,-0.46667,0.0002,21.39958]
[1779957165852,36.86,73139.05,34.5,-0.46664,0.0002,21.39951]
[1779957167389,36.86,73139.59,34.5,-0.46653,0.0002,21.39918]
[1779957170200,36.86,73139.67,34.5,-0.46652,0.0002,21.39912]
[1779957170313,36.86,73139.67,34.5,-0.46652,0.0002,21.39912]
[1779957171257,36.86,73133.34,34.5,-0.46779,0.0002,21.4029]
[1779957176501,36.86,73133.22,34.5,-0.46781,0.0002,21.40298]
[1779957180521,36.86,73133.4,34.5,-0.46778,0.0002,21.40288]
[1779957180615,36.86,73133.4,34.5,-0.46778,0.0002,21.40288]
[1779957180618,36.86,73133.33,34.5,-0.46779,0.0002,21.40292]
[1779957186362,36.87,73129.67,34.5,-0.46853,0.0002,21.40501]
[1779957191397,36.87,73131.31,34.5,-0.4682,0.0002,21.4041]
[1779957196432,36.88,73131.94,34.5,-0.46808,0.0002,21.40375]
[1779957197719,36.88,73131.94,34.5,-0.46808,0.0002,21.40375]
[1779957197750,36.88,73131.94,34.5,-0.46808,0.0002,21.40375]
[1779957197747,36.88,73132.75,34.5,-0.46792,0.0002,21.40329]
[1779957198494,36.88,73132.75,34.5,-0.46792,0.0002,21.40329]
[1779957199339,36.88,73134.5,34.5,-0.46757,0.0002,21.40227]
[1779957203838,36.88,73134.28,34.5,-0.46761,0.0002,21.40241]
[1779957204531,36.88,73134.28,34.5,-0.46761,0.0002,21.40241]
[1779957205178,36.88,73134.88,34.5,-0.46749,0.0002,21.40206]
[1779957206131,36.88,73135.51,34.5,-0.46737,0.0002,21.40169]
[1779957206945,36.88,73134.4,34.5,-0.46759,0.0002,21.40234]
[1779957211166,36.89,73134.83,34.5,-0.4675,0.0002,21.4021]
[1779957215332,36.89,73134.56,34.5,-0.46756,0.0002,21.39849]
[1779957215568,36.89,73130.25,34.5,-0.46842,0.0002,21.40096]
[1779957216494,36.89,73130.25,34.5,-0.46842,0.0002,21.40096]
[1779957217128,36.89,73127.43,34.5,-0.46898,0.0002,21.40253]
[1779957217582,36.89,73117.86,34.5,-0.4709,0.0002,21.40751]
[1779957219448,36.89,73119.05,34.5,-0.47066,0.0002,21.40692]
[1779957219797,36.89,73119.4,34.5,-0.47059,0.0002,21.40674]
[1779957225325,36.89,73123.44,34.5,-0.46979,0.0002,21.40467]
[1779957225863,36.89,73122.64,34.5,-0.46995,0.0002,21.40509]
[1779957228658,36.89,73128.2,34.5,-0.46883,0.0002,21.40211]
[1779957228800,36.89,73128.2,34.5,-0.46883,0.0002,21.40211]
[1779957229666,36.89,73128.76,34.5,-0.46872,0.0002,21.40181]
[1779957234700,36.9,73131.53,34.5,-0.46817,0.0002,21.40026]
[1779957237460,36.9,73132.03,34.5,-0.46807,0.0002,21.39998]
[1779957237553,36.9,73132.03,34.5,-0.46807,0.0002,21.39998]
[1779957237723,36.9,73137.19,34.5,-0.46704,0.0002,21.39696]
[1779957238514,36.9,73137.19,34.5,-0.46704,0.0002,21.39696]
[1779957241174,36.9,73141.95,34.5,-0.46608,0.0002,21.39405]
[1779957242556,36.9,73144.46,34.5,-0.46558,0.0002,21.39246]
[1779957242625,36.9,73144.46,34.5,-0.46558,0.0002,21.39246]
[1779957243734,36.9,73144.41,34.5,-0.46559,0.0002,21.39249]
[1779957244222,36.9,73144.48,34.5,-0.46557,0.0002,21.39244]
[1779957244750,36.9,73144.48,34.5,-0.46557,0.0002,21.39244]
[1779957245811,36.89,73142.54,34.5,-0.46596,0.0002,21.39366]
[1779957247313,36.89,73144.27,34.5,-0.46561,0.0002,21.39256]
[1779957249271,36.89,73146.49,34.5,-0.46517,0.0002,21.39113]
[1779957249276,36.89,73146.49,34.5,-0.46517,0.0002,21.39113]
[1779957249356,36.89,73146.49,34.5,-0.46517,0.0002,21.39113]
[1779957249424,36.89,73146.49,34.5,-0.46517,0.0002,21.39113]
[1779957249469,36.89,73146.49,34.5,-0.46517,0.0002,21.39113]
[1779957249807,36.89,73157.59,34.5,-0.46295,0.0002,21.38359]
[1779957250089,36.89,73157.59,34.5,-0.46295,0.0002,21.38359]
[1779957250226,36.89,73157.59,34.5,-0.46295,0.0002,21.38359]
[1779957250642,36.89,73157.59,34.5,-0.46295,0.0002,21.38359]
[1779957250766,36.89,73157.59,34.5,-0.46295,0.0002,21.38359]
[1779957251158,36.89,73160.84,34.5,-0.4623,0.0002,21.38125]
[1779957251786,36.89,73160.84,34.5,-0.4623,0.0002,21.38125]
[1779957251977,36.89,73160.84,34.5,-0.4623,0.0002,21.38125]
[1779957252697,36.89,73160.84,34.5,-0.4623,0.0002,21.38125]
[1779957254171,36.88,73160.86,34.5,-0.46229,0.0002,21.38122]
[1779957255659,36.88,73161.82,34.5,-0.46209,0.0002,21.3805]
[1779957256008,36.88,73162.2,34.5,-0.46202,0.0002,21.38022]
[1779957258292,36.88,73162.02,34.5,-0.46205,0.0002,21.38034]
[1779957258701,36.88,73162.02,34.5,-0.46205,0.0002,21.38034]
[1779957259402,36.87,73162.21,34.5,-0.46201,0.0002,21.38019]
[1779957259440,36.87,73155.42,34.5,-0.46337,0.0002,21.38505]
[1779957260793,36.87,73155.42,34.5,-0.46337,0.0002,21.38505]
[1779957261172,36.87,73154.06,34.5,-0.46364,0.0002,21.386]
[1779957261817,36.87,73154.06,34.5,-0.46364,0.0002,21.386]
[1779957262468,36.87,73153.99,34.5,-0.46365,0.0002,21.38604]
[1779957263783,36.87,73156.72,34.5,-0.4631,0.0002,21.38413]
[1779957264913,36.86,73163.66,34.5,-0.46171,0.0002,21.37909]
[1779957266867,36.86,73164.01,34.5,-0.46164,0.0002,21.37882]
[1779957267329,36.86,73164.01,34.5,-0.46164,0.0002,21.37882]
[1779957271809,36.85,73163.19,34.5,-0.4618,0.0002,21.3794]
[1779957275913,36.85,73163.98,34.5,-0.46163,0.0002,21.37499]
[1779957276996,36.84,73150.57,34.5,-0.46431,0.0002,21.3845]
[1779957279010,36.84,73155.43,34.5,-0.46334,0.0002,21.38115]
[1779957280421,36.84,73155.43,34.5,-0.46334,0.0002,21.38115]
[1779957282057,36.84,73158.36,34.5,-0.46275,0.0002,21.37907]
[1779957285342,36.83,73157.6,34.5,-0.4629,0.0002,21.37959]
[1779957285870,36.83,73157.14,34.5,-0.46299,0.0002,21.37991]
[1779957287793,36.83,73157.29,34.5,-0.46296,0.0002,21.3798]
[1779957287980,36.83,73157.51,34.5,-0.46291,0.0002,21.37964]
[1779957288439,36.83,73157.51,34.5,-0.46291,0.0002,21.37964]
[1779957288470,36.82,73150.46,34.5,-0.46432,0.0002,21.38451]
[1779957289371,36.82,73150.46,34.5,-0.46432,0.0002,21.38451]
[1779957295125,36.81,73148.62,34.5,-0.46469,0.0002,21.38571]
[1779957298415,36.81,73148.63,34.5,-0.46468,0.0002,21.38569]
[1779957299390,36.81,73149.87,34.5,-0.46443,0.0002,21.38485]
[1779957300891,36.8,73147.86,34.5,-0.46483,0.0002,21.38619]
[1779957302248,36.8,73150.43,34.5,-0.46432,0.0002,21.38447]
[1779957303254,36.8,73150.7,34.5,-0.46426,0.0002,21.38428]
[1779957303346,36.8,73150.7,34.5,-0.46426,0.0002,21.38428]
[1779957303347,36.8,73150.7,34.5,-0.46426,0.0002,21.38428]
[1779957304393,36.8,73150.7,34.5,-0.46426,0.0002,21.38427]
[1779957304430,36.8,73150.7,34.5,-0.46426,0.0002,21.38427]
[1779957304484,36.8,73150.7,34.5,-0.46426,0.0002,21.38427]
[1779957304637,36.8,73150.7,34.5,-0.46426,0.0002,21.38427]
[1779957306460,36.8,73149.52,34.5,-0.46449,0.0002,21.38506]
[1779957311398,36.79,73150.87,34.5,-0.46422,0.0002,21.38412]
[1779957312386,36.79,73149.85,34.5,-0.46442,0.0002,21.3848]
[1779957315912,36.78,73148.45,34.5,-0.4647,0.0002,21.38572]
[1779957316961,36.77,73148.47,34.5,-0.46469,0.0002,21.38569]
[1779957318110,36.77,73148.93,34.5,-0.4646,0.0002,21.38538]
[1779957318120,36.77,73148.93,34.5,-0.4646,0.0002,21.38538]
[1779957318163,36.77,73148.93,34.5,-0.4646,0.0002,21.38538]
[1779957318216,36.77,73148.93,34.5,-0.4646,0.0002,21.38538]
[1779957321388,36.77,73151.65,34.5,-0.46405,0.0002,21.38352]
[1779957321412,36.77,73151.65,34.5,-0.46405,0.0002,21.38352]
[1779957322953,36.76,73157.33,34.5,-0.4629,0.0002,21.37955]
[1779957322965,36.76,73157.33,34.5,-0.4629,0.0002,21.37955]
[1779957323333,36.76,73152.09,34.5,-0.46396,0.0002,21.38321]
[1779957327651,36.76,73154.33,34.5,-0.4635,0.0002,21.38165]
[1779957333403,36.75,73154.96,34.5,-0.46337,0.0002,21.3774]
[1779957334727,36.75,73154.96,34.5,-0.46337,0.0002,21.3774]
[1779957339711,36.74,73155.05,34.5,-0.46334,0.0002,21.37731]
[1779957340452,36.74,73150.21,34.5,-0.46432,0.0002,21.38064]
[1779957341515,36.74,73150.21,34.5,-0.46432,0.0002,21.38064]
[1779957345683,36.74,73149.36,34.5,-0.46448,0.0002,21.38119]
[1779957345919,36.73,73149.46,34.5,-0.46446,0.0002,21.38112]
[1779957351733,36.73,73149.03,34.5,-0.46454,0.0002,21.38138]
[1779957357572,36.71,73149.14,34.5,-0.46451,0.0002,21.38127]
[1779957362608,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957362983,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957363005,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957363144,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957363202,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957363318,36.71,73151.85,34.5,-0.46396,0.0002,21.3794]
[1779957363615,36.7,73161.38,34.5,-0.46204,0.0002,21.3726]
[1779957364033,36.7,73161.38,34.5,-0.46204,0.0002,21.3726]
[1779957364772,36.7,73161.38,34.5,-0.46204,0.0002,21.3726]
[1779957365468,36.7,73161.84,34.5,-0.46195,0.0002,21.37226]
[1779957365990,36.7,73162.17,34.5,-0.46188,0.0002,21.372]
[1779957369501,36.7,73163.12,34.5,-0.46169,0.0002,21.37128]
[1779957374691,36.69,73164.59,34.5,-0.46139,0.0002,21.37014]
[1779957375474,36.69,73164.59,34.5,-0.46139,0.0002,21.37014]
[1779957375810,36.69,73164.59,34.5,-0.46139,0.0002,21.37014]
[1779957377339,36.68,73164.94,34.5,-0.46131,0.0002,21.36986]
[1779957382131,36.68,73161.92,34.5,-0.46191,0.0002,21.3721]
[1779957382331,36.68,73161.92,34.5,-0.46191,0.0002,21.3721]
[1779957382353,36.68,73161.92,34.5,-0.46191,0.0002,21.3721]
[1779957387783,36.67,73155.44,34.5,-0.46321,0.0002,21.37678]
[1779957388170,36.67,73155.44,34.5,-0.46321,0.0002,21.37678]
[1779957392572,36.67,73158.17,34.5,-0.46266,0.0002,21.37103]
[1779957392742,36.67,73158.17,34.5,-0.46266,0.0002,21.37103]
[1779957394746,36.67,73162.85,34.5,-0.46171,0.0002,21.36758]
[1779957396350,36.66,73160.28,34.5,-0.46223,0.0002,21.36947]
[1779957396367,36.66,73160.28,34.5,-0.46223,0.0002,21.36947]
[1779957401881,36.66,73156.88,34.5,-0.46291,0.0002,21.37192]
[1779957405454,36.65,73156.93,34.5,-0.4629,0.0002,21.37187]
[1779957405970,36.65,73156.93,34.5,-0.4629,0.0002,21.37187]
[1779957408156,36.65,73157.14,34.5,-0.46285,0.0002,21.37171]
[1779957408161,36.65,73157.14,34.5,-0.46285,0.0002,21.37171]
[1779957410970,36.65,73163.56,34.5,-0.46156,0.0002,21.36697]
[1779957411292,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411681,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411686,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411752,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411754,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411767,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411855,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411936,36.64,73164.01,34.5,-0.46146,0.0002,21.36662]
[1779957411951,36.64,73168.58,34.5,-0.46054,0.0002,21.3631]
[1779957412040,36.64,73168.58,34.5,-0.46054,0.0002,21.3631]
[1779957412063,36.64,73168.58,34.5,-0.46054,0.0002,21.3631]
[1779957412369,36.64,73168.58,34.5,-0.46054,0.0002,21.3631]
[1779957413786,36.64,73170.76,34.5,-0.4601,0.0002,21.36139]
[1779957413865,36.64,73170.76,34.5,-0.4601,0.0002,21.36139]
[1779957414484,36.64,73170.66,34.5,-0.46012,0.0002,21.36147]
[1779957414530,36.64,73170.66,34.5,-0.46012,0.0002,21.36147]
[1779957414829,36.64,73170.66,34.5,-0.46012,0.0002,21.36147]
[1779957414847,36.64,73170.66,34.5,-0.46012,0.0002,21.36147]
[1779957414876,36.64,73170.66,34.5,-0.46012,0.0002,21.36147]
[1779957420016,36.63,73166.48,34.5,-0.46096,0.0002,21.36469]
[1779957421172,36.63,73166.48,34.5,-0.46096,0.0002,21.36469]
[1779957421191,36.63,73166.48,34.5,-0.46096,0.0002,21.36469]
[1779957421207,36.63,73166.48,34.5,-0.46096,0.0002,21.36469]
[1779957421558,36.63,73166.48,34.5,-0.46096,0.0002,21.36469]
[1779957423031,36.63,73158.71,34.5,-0.46252,0.0002,21.3705]
[1779957427272,36.63,73157.81,34.5,-0.4627,0.0002,21.37114]
[1779957427351,36.63,73157.81,34.5,-0.4627,0.0002,21.37114]
[1779957428523,36.62,73157.5,34.5,-0.46276,0.0002,21.37136]
[1779957428593,36.62,73151.04,34.5,-0.46406,0.0002,21.3759]
[1779957429278,36.62,73151.04,34.5,-0.46406,0.0002,21.3759]
[1779957429314,36.62,73151.04,34.5,-0.46406,0.0002,21.3759]
[1779957429707,36.62,73151.04,34.5,-0.46406,0.0002,21.3759]
[1779957430354,36.62,73148.72,34.5,-0.46453,0.0002,21.37747]
[1779957430530,36.62,73148.72,34.5,-0.46453,0.0002,21.37747]
[1779957431289,36.62,73146.58,34.5,-0.46496,0.0002,21.3789]
[1779957433831,36.62,73146.22,34.5,-0.46503,0.0002,21.37913]
[1779957435384,36.61,73146.46,34.5,-0.46498,0.0002,21.37896]
[1779957435810,36.61,73146.46,34.5,-0.46498,0.0002,21.37896]
[1779957436842,36.61,73146.32,34.5,-0.46501,0.0002,21.37904]
[1779957436980,36.61,73146.32,34.5,-0.46501,0.0002,21.37904]
[1779957437292,36.61,73146.95,34.5,-0.46488,0.0002,21.37862]
[1779957437311,36.61,73146.95,34.5,-0.46488,0.0002,21.37862]
[1779957437432,36.61,73146.95,34.5,-0.46488,0.0002,21.37862]
[1779957438137,36.61,73154.82,34.5,-0.46329,0.0002,21.37322]
[1779957440409,36.61,73156.23,34.5,-0.46301,0.0002,21.37221]
[1779957442690,36.61,73155.2,34.5,-0.46321,0.0002,21.37294]
[1779957448644,36.6,73155.51,34.5,-0.46315,0.0002,21.3727]
[1779957454249,36.59,73154.93,34.5,-0.46325,0.0002,21.36931]
[1779957456954,36.59,73154.27,34.5,-0.46339,0.0002,21.36977]
[1779957456958,36.59,73154.27,34.5,-0.46339,0.0002,21.36977]
[1779957457669,36.59,73155.62,34.5,-0.46311,0.0002,21.36881]
[1779957458053,36.59,73155.94,34.5,-0.46305,0.0002,21.36857]
[1779957458066,36.59,73155.94,34.5,-0.46305,0.0002,21.36857]
[1779957460668,36.59,73154.98,34.5,-0.46324,0.0002,21.36925]
[1779957465569,36.58,73153.84,34.5,-0.46347,0.0002,21.37004]
[1779957466200,36.58,73153.1,34.5,-0.46361,0.0002,21.37056]
[1779957471968,36.58,73150.9,34.5,-0.46406,0.0002,21.37207]
[1779957478049,36.57,73151.11,34.5,-0.46401,0.0002,21.3719]
[1779957478464,36.57,73151.52,34.5,-0.46392,0.0002,21.37161]
[1779957478553,36.57,73151.52,34.5,-0.46392,0.0002,21.37161]
[1779957479289,36.57,73152.45,34.5,-0.46374,0.0002,21.37096]
[1779957482084,36.57,73152.16,34.5,-0.46379,0.0002,21.37116]
[1779957482091,36.57,73152.16,34.5,-0.46379,0.0002,21.37116]
[1779957482236,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482339,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482501,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482545,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482706,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482877,36.57,73154.93,34.5,-0.46323,0.0002,21.36921]
[1779957482910,36.57,73164.14,34.5,-0.46137,0.0002,21.36243]
[1779957483648,36.57,73164.14,34.5,-0.46137,0.0002,21.36243]
[1779957483734,36.57,73172.05,34.5,-0.45978,0.0002,21.35624]
[1779957484563,36.57,73172.05,34.5,-0.45978,0.0002,21.35624]
[1779957485154,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485163,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485182,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485265,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485454,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485714,36.57,73171.19,34.5,-0.45995,0.0002,21.35693]
[1779957485815,36.56,73166.59,34.5,-0.46088,0.0002,21.36054]
[1779957486477,36.56,73156.28,34.5,-0.46296,0.0002,21.36823]
[1779957489056,36.56,73155.92,34.5,-0.46303,0.0002,21.36849]
[1779957495161,36.56,73156.74,34.5,-0.46286,0.0002,21.36788]
[1779957495539,36.56,73156.74,34.5,-0.46286,0.0002,21.36788]
[1779957496018,36.56,73156.74,34.5,-0.46286,0.0002,21.36788]
[1779957498009,36.55,73156.7,34.5,-0.46287,0.0002,21.3679]
[1779957500784,36.55,73159.53,34.5,-0.46229,0.0002,21.36583]
[1779957501825,36.55,73161.0,34.5,-0.462,0.0002,21.36473]
[1779957501865,36.55,73153.22,34.5,-0.46357,0.0002,21.37036]
[1779957507307,36.55,73157.46,34.5,-0.46271,0.0002,21.36732]
[1779957512661,36.54,73157.98,34.5,-0.46259,0.0002,21.36314]
[1779957513316,36.54,73157.98,34.5,-0.46259,0.0002,21.36314]
[1779957518705,36.54,73158.65,34.5,-0.46246,0.0002,21.36264]
[1779957523740,36.53,73159.01,34.5,-0.46238,0.0002,21.36235]
[1779957525484,36.53,73159.75,34.5,-0.46223,0.0002,21.36181]
[1779957525795,36.53,73159.75,34.5,-0.46223,0.0002,21.36181]
[1779957533810,36.52,73159.87,34.5,-0.4622,0.0002,21.36169]
[1779957537852,36.52,73159.38,34.5,-0.4623,0.0002,21.36205]
[1779957539716,36.52,73159.38,34.5,-0.4623,0.0002,21.36204]
[1779957540916,36.52,73159.88,34.5,-0.4622,0.0002,21.36167]
[1779957540953,36.52,73159.88,34.5,-0.4622,0.0002,21.36167]
[1779957541043,36.52,73165.16,34.5,-0.46113,0.0002,21.35768]
[1779957544234,36.52,73165.35,34.5,-0.46109,0.0002,21.35753]
[1779957544248,36.52,73165.35,34.5,-0.46109,0.0002,21.35753]
[1779957544257,36.52,73165.35,34.5,-0.46109,0.0002,21.35753]
[1779957544523,36.52,73165.35,34.5,-0.46109,0.0002,21.35753]
[1779957546276,36.52,73166.09,34.5,-0.46094,0.0002,21.35695]
[1779957549550,36.51,73166.94,34.5,-0.46076,0.0002,21.35627]
[1779957550303,36.51,73168.9,34.5,-0.46036,0.0002,21.35473]
[1779957550960,36.51,73168.9,34.5,-0.46036,0.0002,21.35473]
[1779957555786,36.51,73173.46,34.5,-0.45944,0.0002,21.35105]
[1779957556181,36.51,73173.69,34.5,-0.45939,0.0002,21.35086]
[1779957562006,36.5,73174.13,34.5,-0.4593,0.0002,21.35049]
[1779957562930,36.5,73174.13,34.5,-0.4593,0.0002,21.35049]
[1779957562937,36.5,73174.13,34.5,-0.4593,0.0002,21.35049]
[1779957563399,36.5,73175.2,34.5,-0.45908,0.0002,21.3496]
[1779957564950,36.5,73176.32,34.5,-0.45886,0.0002,21.34868]
[1779957565434,36.5,73175.93,34.5,-0.45894,0.0002,21.349]
[1779957571071,36.5,73176.32,34.5,-0.45885,0.0002,21.34489]
[1779957572707,36.5,73177.28,34.5,-0.45866,0.0002,21.34409]
[1779957578121,36.5,73180.11,34.5,-0.45809,0.0002,21.3417]
[1779957579534,36.5,73180.0,34.5,-0.45811,0.0002,21.34179]
[1779957580135,36.5,73184.86,34.5,-0.45713,0.0002,21.33759]
[1779957581843,36.5,73186.06,34.5,-0.45689,0.0002,21.33653]
[1779957581849,36.5,73186.06,34.5,-0.45689,0.0002,21.33653]
[1779957582458,36.5,73185.11,34.5,-0.45708,0.0002,21.33737]
[1779957584474,36.5,73179.47,34.5,-0.45822,0.0002,21.34225]
[1779957585484,36.5,73179.47,34.5,-0.45822,0.0002,21.34225]
[1779957585582,36.5,73179.47,34.5,-0.45822,0.0002,21.34225]
[1779957586212,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586332,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586363,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586371,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586386,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586415,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586436,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586473,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586486,36.5,73179.98,34.5,-0.45811,0.0002,21.34182]
[1779957586507,36.5,73168.27,34.5,-0.46048,0.0002,21.35141]
[1779957587239,36.5,73168.27,34.5,-0.46048,0.0002,21.35141]
[1779957587723,36.5,73168.27,34.5,-0.46048,0.0002,21.35141]
[1779957589621,36.5,73167.24,34.5,-0.46069,0.0002,21.35221]
[1779957591436,36.5,73166.86,34.5,-0.46076,0.0002,21.3525]
[1779957592530,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957592540,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957592607,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957592660,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957592780,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957593087,36.5,73166.91,34.5,-0.46075,0.0002,21.35246]
[1779957594631,36.5,73170.5,34.5,-0.46003,0.0002,21.34961]
[1779957595085,36.5,73170.5,34.5,-0.46003,0.0002,21.34961]
[1779957597567,36.5,73171.64,34.5,-0.4598,0.0002,21.3487]
[1779957600497,36.5,73171.68,34.5,-0.45979,0.0002,21.34867]
[1779957600513,36.5,73171.68,34.5,-0.45979,0.0002,21.34867]
[1779957600806,36.5,73171.68,34.5,-0.45979,0.0002,21.34867]
[1779957600939,36.5,73171.68,34.5,-0.45979,0.0002,21.34867]
[1779957601171,36.5,73171.68,34.5,-0.45979,0.0002,21.34867]
[1779957601282,36.5,73163.14,34.5,-0.46152,0.0002,21.35536]
[1779957603387,36.5,73162.17,34.5,-0.46171,0.0002,21.35609]
[1779957603623,36.5,73162.17,34.5,-0.46171,0.0002,21.35609]
[1779957603883,36.5,73162.17,34.5,-0.46171,0.0002,21.35609]
[1779957606134,36.5,73158.92,34.5,-0.46237,0.0002,21.3585]
[1779957606506,36.5,73158.71,34.5,-0.46241,0.0002,21.35865]
[1779957607325,36.5,73151.45,34.5,-0.46388,0.0002,21.36384]
[1779957611479,36.49,73150.65,34.5,-0.46404,0.0002,21.36439]
[1779957613186,36.49,73150.65,34.5,-0.46404,0.0002,21.36438]
[1779957614271,36.49,73153.52,34.5,-0.46345,0.0002,21.36237]
[1779957615638,36.49,73153.15,34.5,-0.46353,0.0002,21.36263]
[1779957616059,36.49,73153.15,34.5,-0.46353,0.0002,21.36263]
[1779957622658,36.48,73154.17,34.5,-0.46332,0.0002,21.36189]
[1779957623019,36.48,73154.17,34.5,-0.46332,0.0002,21.36189]
[1779957623437,36.48,73159.5,34.5,-0.46224,0.0002,21.35801]
[1779957626465,36.48,73159.69,34.5,-0.4622,0.0002,21.35787]
[1779957627437,36.48,73159.32,34.5,-0.46227,0.0002,21.35814]
[1779957627968,36.48,73159.32,34.5,-0.46227,0.0002,21.35814]
[1779957628049,36.48,73159.32,34.5,-0.46227,0.0002,21.35814]
[1779957628238,36.48,73161.98,34.5,-0.46173,0.0002,21.35615]
[1779957629141,36.48,73161.98,34.5,-0.46173,0.0002,21.35615]
[1779957629159,36.48,73161.98,34.5,-0.46173,0.0002,21.35615]
[1779957630459,36.48,73165.74,34.5,-0.46097,0.0002,21.35327]
[1779957632737,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957632783,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957632800,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957632832,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957632868,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957633172,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957633237,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957633781,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957633934,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957633953,36.48,73164.69,34.5,-0.46118,0.0002,21.35029]
[1779957634104,36.48,73156.39,34.5,-0.46286,0.0002,21.35649]
[1779957637317,36.47,73155.73,34.5,-0.46299,0.0002,21.35696]
[1779957641098,36.47,73155.77,34.5,-0.46298,0.0002,21.35692]
[1779957641121,36.47,73155.77,34.5,-0.46298,0.0002,21.35692]
[1779957641123,36.47,73155.77,34.5,-0.46298,0.0002,21.35692]
[1779957642579,36.47,73161.11,34.5,-0.4619,0.0002,21.35299]
[1779957643517,36.47,73161.11,34.5,-0.4619,0.0002,21.35299]
[1779957644093,36.47,73161.11,34.5,-0.4619,0.0002,21.35299]
[1779957645717,36.47,73160.67,34.5,-0.46199,0.0002,21.35332]
[1779957646256,36.47,73160.61,34.5,-0.462,0.0002,21.35336]
[1779957646820,36.47,73160.61,34.5,-0.462,0.0002,21.35336]
[1779957646891,36.47,73160.61,34.5,-0.462,0.0002,21.35336]
[1779957646893,36.47,73160.61,34.5,-0.462,0.0002,21.35336]
[1779957646937,36.47,73160.61,34.5,-0.462,0.0002,21.35336]
[1779957648901,36.47,73163.36,34.5,-0.46144,0.0002,21.35128]
[1779957649021,36.47,73163.36,34.5,-0.46144,0.0002,21.35128]
[1779957649450,36.47,73164.58,34.5,-0.46119,0.0002,21.35035]
[1779957653539,36.47,73161.69,34.5,-0.46178,0.0002,21.35254]
[1779957653587,36.47,73161.69,34.5,-0.46178,0.0002,21.35254]
[1779957655050,36.47,73159.49,34.5,-0.46222,0.0002,21.35418]
[1779957658807,36.46,73153.18,34.5,-0.4635,0.0002,21.35874]
[1779957661563,36.46,73154.73,34.5,-0.46319,0.0002,21.35763]
[1779957663856,36.46,73154.65,34.5,-0.4632,0.0002,21.35768]
[1779957667599,36.46,73154.04,34.5,-0.46332,0.0002,21.35811]
[1779957667640,36.46,73154.04,34.5,-0.46332,0.0002,21.35811]
[1779957669655,36.46,73154.69,34.5,-0.46319,0.0002,21.35764]
[1779957672446,36.46,73154.03,34.5,-0.46332,0.0002,21.35811]
[1779957675592,36.45,73150.61,34.5,-0.46401,0.0002,21.3605]
[1779957676079,36.45,73150.61,34.5,-0.46401,0.0002,21.3605]
[1779957682865,36.45,73148.56,34.5,-0.46443,0.0002,21.36189]
[1779957684664,36.45,73148.43,34.5,-0.46445,0.0002,21.36197]
[1779957684851,36.45,73148.43,34.5,-0.46445,0.0002,21.36197]
[1779957688563,36.44,73144.88,34.5,-0.46517,0.0002,21.36434]
[1779957693950,36.44,73144.95,34.5,-0.46515,0.0002,21.36049]
[1779957696391,36.43,73145.35,34.5,-0.46506,0.0002,21.36022]
[1779957697582,36.43,73145.85,34.5,-0.46496,0.0002,21.35988]
[1779957703013,36.43,73144.98,34.5,-0.46513,0.0002,21.36044]
[1779957703704,36.43,73144.98,34.5,-0.46513,0.0002,21.36044]
[1779957705245,36.42,73142.92,34.5,-0.46555,0.0002,21.36179]
[1779957705649,36.42,73143.1,34.5,-0.46551,0.0002,21.36167]
[1779957705909,36.42,73143.1,34.5,-0.46551,0.0002,21.36167]
[1779957709709,36.42,73144.58,34.5,-0.46521,0.0002,21.36068]
[1779957710449,36.42,73148.43,34.5,-0.46443,0.0002,21.35809]
[1779957716105,36.41,73149.57,34.5,-0.46419,0.0002,21.35729]
[1779957721141,36.41,73149.4,34.5,-0.46422,0.0002,21.3574]
[1779957725389,36.4,73148.79,34.5,-0.46434,0.0002,21.3578]
[1779957725392,36.4,73148.79,34.5,-0.46434,0.0002,21.3578]
[1779957726177,36.4,73154.53,34.5,-0.46318,0.0002,21.35378]
[1779957730567,36.4,73156.28,34.5,-0.46282,0.0002,21.35251]
[1779957731076,36.4,73156.28,34.5,-0.46282,0.0002,21.35251]
[1779957732283,36.4,73156.43,34.5,-0.46279,0.0002,21.3524]
[1779957732313,36.4,73156.43,34.5,-0.46279,0.0002,21.3524]
[1779957734337,36.4,73158.08,34.5,-0.46246,0.0002,21.35118]
[1779957735473,36.4,73158.08,34.5,-0.46246,0.0002,21.35118]
[1779957735848,36.4,73158.08,34.5,-0.46246,0.0002,21.35118]
[1779957736612,36.4,73156.06,34.5,-0.46286,0.0002,21.35266]
[1779957739095,36.4,73155.74,34.5,-0.46293,0.0002,21.35288]
[1779957740208,36.4,73151.94,34.5,-0.4637,0.0002,21.35559]
[1779957745311,36.39,73147.78,34.5,-0.46454,0.0002,21.35845]
[1779957746155,36.39,73147.78,34.5,-0.46454,0.0002,21.35845]
[1779957754142,36.39,73148.17,34.5,-0.46446,0.0002,21.35818]
[1779957754146,36.39,73148.17,34.5,-0.46446,0.0002,21.35818]
[1779957754263,36.39,73148.17,34.5,-0.46446,0.0002,21.35818]
[1779957754367,36.38,73148.17,34.5,-0.46445,0.0002,21.35438]
[1779957754616,36.38,73148.17,34.5,-0.46445,0.0002,21.35438]
[1779957758131,36.38,73148.75,34.5,-0.46433,0.0002,21.35398]
[1779957764324,36.38,73150.27,34.5,-0.46402,0.0002,21.35292]
[1779957765676,36.38,73149.47,34.5,-0.46418,0.0002,21.35347]
[1779957766224,36.38,73149.47,34.5,-0.46418,0.0002,21.35347]
[1779957773508,36.37,73149.69,34.5,-0.46414,0.0002,21.3533]
[1779957780574,36.37,73149.92,34.5,-0.46409,0.0002,21.35313]
[1779957783578,36.37,73154.69,34.5,-0.46312,0.0002,21.34975]
[1779957788613,36.36,73154.33,34.5,-0.46319,0.0002,21.35]
[1779957790887,36.36,73154.19,34.5,-0.46322,0.0002,21.3501]
[1779957795497,36.36,73154.05,34.5,-0.46324,0.0002,21.35019]
[1779957795791,36.36,73154.05,34.5,-0.46324,0.0002,21.35019]
[1779957802712,36.36,73144.2,34.5,-0.46524,0.0002,21.35696]
[1779957804656,36.36,73143.94,34.5,-0.4653,0.0002,21.35713]
[1779957805428,36.36,73143.33,34.5,-0.46542,0.0002,21.35753]
[1779957807618,36.35,73142.22,34.5,-0.46564,0.0002,21.35825]
[1779957807629,36.35,73142.22,34.5,-0.46564,0.0002,21.35825]
[1779957807653,36.35,73142.22,34.5,-0.46564,0.0002,21.35825]
[1779957807885,36.35,73142.22,34.5,-0.46564,0.0002,21.35825]
[1779957809052,36.35,73140.14,34.5,-0.46607,0.0002,21.35959]
[1779957809484,36.35,73136.57,34.5,-0.46679,0.0002,21.36183]
[1779957813070,36.35,73133.07,34.5,-0.4675,0.0002,21.36018]
[1779957817380,36.34,73132.59,34.5,-0.46759,0.0002,21.36045]
[1779957817472,36.34,73132.59,34.5,-0.46759,0.0002,21.36045]
[1779957817764,36.34,73132.59,34.5,-0.46759,0.0002,21.36045]
[1779957818033,36.34,73132.59,34.5,-0.46759,0.0002,21.36045]
[1779957818172,36.34,73132.59,34.5,-0.46759,0.0002,21.36045]
[1779957820493,36.34,73138.13,34.5,-0.46646,0.0002,21.35704]
[1779957823246,36.34,73138.07,34.5,-0.46647,0.0002,21.35708]
[1779957823375,36.34,73138.07,34.5,-0.46647,0.0002,21.35708]
[1779957823868,36.34,73138.08,34.5,-0.46647,0.0002,21.35707]
[1779957824391,36.34,73138.08,34.5,-0.46647,0.0002,21.35707]
[1779957824402,36.34,73138.08,34.5,-0.46647,0.0002,21.35707]
[1779957824428,36.34,73137.77,34.5,-0.46653,0.0002,21.35726]
[1779957824488,36.34,73137.77,34.5,-0.46653,0.0002,21.35726]
[1779957824741,36.34,73137.77,34.5,-0.46653,0.0002,21.35726]
[1779957824867,36.34,73137.77,34.5,-0.46653,0.0002,21.35726]
[1779957824872,36.33,73149.7,34.5,-0.4641,0.0002,21.34938]
[1779957825622,36.33,73149.7,34.5,-0.4641,0.0002,21.34938]
[1779957826056,36.33,73149.7,34.5,-0.4641,0.0002,21.34938]
[1779957826894,36.33,73152.3,34.5,-0.46357,0.0002,21.34756]
[1779957826896,36.33,73152.3,34.5,-0.46357,0.0002,21.34756]
[1779957832928,36.33,73152.08,34.5,-0.46362,0.0002,21.3477]
[1779957838971,36.33,73153.16,34.5,-0.46339,0.0002,21.34692]
[1779957844017,36.33,73153.18,34.5,-0.46339,0.0002,21.3469]
[1779957851068,36.32,73155.12,34.5,-0.46299,0.0002,21.34549]
[1779957851597,36.32,73155.12,34.5,-0.46299,0.0002,21.34549]
[1779957852075,36.32,73159.91,34.5,-0.46202,0.0002,21.34196]
[1779957852520,36.32,73159.91,34.5,-0.46202,0.0002,21.34196]
[1779957852607,36.32,73159.91,34.5,-0.46202,0.0002,21.34196]
[1779957855382,36.32,73160.47,34.5,-0.4619,0.0002,21.34154]
[1779957855384,36.32,73160.47,34.5,-0.4619,0.0002,21.34154]
[1779957855671,36.32,73160.42,34.5,-0.46191,0.0002,21.34157]
[1779957855728,36.32,73160.42,34.5,-0.46191,0.0002,21.34157]
[1779957855915,36.32,73160.42,34.5,-0.46191,0.0002,21.34157]
[1779957861139,36.32,73161.26,34.5,-0.46174,0.0002,21.34094]
[1779957862961,36.32,73161.44,34.5,-0.4617,0.0002,21.3408]
[1779957864135,36.32,73161.04,34.5,-0.46179,0.0002,21.3411]
[1779957869559,36.32,73161.29,34.5,-0.46174,0.0002,21.34091]
[1779957869580,36.32,73161.29,34.5,-0.46174,0.0002,21.34091]
[1779957869601,36.32,73161.29,34.5,-0.46174,0.0002,21.34091]
[1779957871586,36.32,73167.61,34.5,-0.46044,0.0002,21.33222]
[1779957877252,36.32,73170.81,34.5,-0.45979,0.0002,21.32965]
[1779957882419,36.32,73170.86,34.5,-0.45979,0.0002,21.32962]
[1779957885613,36.32,73168.08,34.5,-0.46035,0.0002,21.33186]
[1779957885805,36.32,73168.08,34.5,-0.46035,0.0002,21.33186]
[1779957893364,36.33,73168.7,34.5,-0.46023,0.0002,21.33138]
[1779957898400,36.33,73168.83,34.5,-0.4602,0.0002,21.33128]
[1779957899641,36.33,73169.37,34.5,-0.46009,0.0002,21.33085]
[1779957905449,36.33,73170.96,34.5,-0.45977,0.0002,21.32957]
[1779957909591,36.33,73172.76,34.5,-0.4594,0.0002,21.32809]
[1779957909753,36.33,73172.76,34.5,-0.4594,0.0002,21.32809]
[1779957909806,36.33,73172.76,34.5,-0.4594,0.0002,21.32809]
[1779957915390,36.33,73173.68,34.5,-0.45922,0.0002,21.32733]
[1779957915737,36.33,73173.68,34.5,-0.45921,0.0002,21.32732]
[1779957915738,36.33,73173.68,34.5,-0.45921,0.0002,21.32732]
[1779957915884,36.33,73173.68,34.5,-0.45921,0.0002,21.32732]
[1779957915937,36.33,73173.68,34.5,-0.45921,0.0002,21.32732]
[1779957917084,36.33,73173.78,34.5,-0.45919,0.0002,21.32724]
[1779957919695,36.32,73172.85,34.5,-0.45938,0.0002,21.328]
[1779957919873,36.32,73172.85,34.5,-0.45938,0.0002,21.328]
[1779957921136,36.32,73170.43,34.5,-0.45987,0.0002,21.32997]
[1779957924435,36.33,73169.33,34.5,-0.4601,0.0002,21.33086]
[1779957926998,36.33,73170.19,34.5,-0.45992,0.0002,21.33017]
[1779957928610,36.33,73176.26,34.5,-0.45869,0.0002,21.32517]
[1779957931736,36.33,73176.44,34.5,-0.45865,0.0002,21.32502]
[1779957932998,36.33,73173.94,34.5,-0.45916,0.0002,21.32332]
[1779957933518,36.33,73173.94,34.5,-0.45916,0.0002,21.32332]
[1779957933737,36.33,73171.35,34.5,-0.45968,0.0002,21.32545]
[1779957936313,36.33,73170.05,34.5,-0.45995,0.0002,21.32651]
[1779957936604,36.33,73170.3,34.5,-0.4599,0.0002,21.32631]
[1779957941701,36.33,73170.83,34.5,-0.45979,0.0002,21.32589]
[1779957945623,36.33,73171.32,34.5,-0.45969,0.0002,21.3255]
[1779957945980,36.33,73171.32,34.5,-0.45969,0.0002,21.3255]
[1779957946840,36.33,73171.32,34.5,-0.4597,0.0002,21.3255]
[1779957946933,36.33,73171.32,34.5,-0.4597,0.0002,21.3255]
[1779957949142,36.33,73172.6,34.5,-0.45944,0.0002,21.32446]
[1779957949287,36.33,73172.6,34.5,-0.45944,0.0002,21.32446]
[1779957949357,36.33,73172.6,34.5,-0.45944,0.0002,21.32446]
[1779957951408,36.33,73174.28,34.5,-0.45909,0.0002,21.32307]
[1779957956806,36.34,73173.67,34.5,-0.45922,0.0002,21.32359]
[1779957962441,36.34,73175.78,34.5,-0.45879,0.0002,21.32184]
[1779957963994,36.34,73176.3,34.5,-0.45869,0.0002,21.32141]
[1779957964795,36.34,73176.33,34.5,-0.45868,0.0002,21.32139]
[1779957965481,36.34,73176.33,34.5,-0.45868,0.0002,21.32139]
[1779957966376,36.34,73176.33,34.5,-0.45868,0.0002,21.32139]
[1779957966728,36.34,73176.33,34.5,-0.45869,0.0002,21.3214]
[1779957966821,36.34,73176.33,34.5,-0.45869,0.0002,21.3214]
[1779957967555,36.34,73176.33,34.5,-0.45869,0.0002,21.3214]
[1779957968881,36.34,73176.3,34.5,-0.45869,0.0002,21.32143]
[1779957975453,36.35,73176.01,34.5,-0.45875,0.0002,21.32169]
[1779957975566,36.35,73176.01,34.5,-0.45875,0.0002,21.32169]
[1779957975657,36.35,73176.31,34.5,-0.45869,0.0002,21.32144]
[1779957975969,36.35,73176.31,34.5,-0.45869,0.0002,21.32144]
[1779957977261,36.35,73180.67,34.5,-0.45781,0.0002,21.31773]
[1779957977262,36.35,73180.67,34.5,-0.45781,0.0002,21.31773]
[1779957979277,36.35,73183.06,34.5,-0.45732,0.0002,21.31564]
[1779957981592,36.35,73183.55,34.5,-0.45722,0.0002,21.31519]
[1779957985008,36.34,73177.47,34.5,-0.45845,0.0002,21.32043]
[1779957986798,36.34,73177.32,34.5,-0.45848,0.0002,21.32055]
[1779957990282,36.34,73177.34,34.5,-0.45847,0.0002,21.32051]
[1779957997089,36.33,73177.94,34.5,-0.45834,0.0002,21.31616]
[1779958002021,36.32,73178.81,34.5,-0.45816,0.0002,21.31541]
[1779958005444,36.32,73179.97,34.5,-0.45792,0.0002,21.3144]
[1779958005984,36.32,73180.48,34.5,-0.45782,0.0002,21.31395]
[1779958011187,36.32,73180.23,34.5,-0.45787,0.0002,21.31416]
[1779958012091,36.32,73180.23,34.5,-0.45787,0.0002,21.31416]
[1779958017606,36.32,73182.73,34.5,-0.45736,0.0002,21.31197]
[1779958017747,36.32,73182.73,34.5,-0.45736,0.0002,21.31197]
[1779958018242,36.32,73182.73,34.5,-0.45736,0.0002,21.31197]
[1779958018342,36.32,73189.47,34.5,-0.45598,0.0002,21.30592]
[1779958023905,36.31,73189.99,34.5,-0.45588,0.0002,21.30542]
[1779958024281,36.31,73190.2,34.5,-0.45583,0.0002,21.30522]
[1779958025283,36.31,73190.2,34.5,-0.45583,0.0002,21.30522]
[1779958025288,36.31,73190.24,34.5,-0.45582,0.0002,21.30518]
[1779958028396,36.31,73190.01,34.5,-0.45587,0.0002,21.30539]
[1779958028494,36.31,73190.01,34.5,-0.45587,0.0002,21.30539]
[1779958032037,36.31,73191.03,34.5,-0.45566,0.0002,21.30443]
[1779958032068,36.31,73191.03,34.5,-0.45566,0.0002,21.30443]
[1779958032083,36.31,73191.03,34.5,-0.45566,0.0002,21.30443]
[1779958032086,36.31,73191.03,34.5,-0.45566,0.0002,21.30443]
[1779958032106,36.31,73191.03,34.5,-0.45566,0.0002,21.30443]
[1779958032434,36.31,73195.64,34.5,-0.45472,0.0002,21.30011]
[1779958033809,36.31,73196.77,34.5,-0.45449,0.0002,21.29903]
[1779958034490,36.31,73196.77,34.5,-0.45449,0.0002,21.29903]
[1779958034556,36.3,73196.27,34.5,-0.45459,0.0002,21.2995]
[1779958035785,36.3,73196.49,34.5,-0.45455,0.0002,21.29929]
[1779958035949,36.3,73196.49,34.5,-0.45455,0.0002,21.29929]
[1779958043289,36.3,73197.43,34.5,-0.45435,0.0002,21.29836]
[1779958048450,36.3,73195.16,34.5,-0.45481,0.0002,21.30052]
[1779958053484,36.3,73193.57,34.5,-0.45513,0.0002,21.29821]
[1779958058518,36.3,73198.43,34.5,-0.45414,0.0002,21.29357]
[1779958062255,36.29,73201.69,34.5,-0.45348,0.0002,21.29038]
[1779958062547,36.29,73204.54,34.5,-0.4529,0.0002,21.28755]
[1779958062762,36.29,73204.54,34.5,-0.4529,0.0002,21.28755]
[1779958063050,36.29,73204.54,34.5,-0.4529,0.0002,21.28755]
[1779958063058,36.29,73204.54,34.5,-0.4529,0.0002,21.28755]
[1779958064121,36.29,73206.51,34.5,-0.4525,0.0002,21.28556]
[1779958064732,36.29,73206.67,34.5,-0.45246,0.0002,21.28539]
[1779958064735,36.29,73206.67,34.5,-0.45246,0.0002,21.28539]
[1779958065898,36.29,73207.63,34.5,-0.45227,0.0002,21.28441]
[1779958067023,36.29,73207.96,34.5,-0.4522,0.0002,21.28407]
[1779958069973,36.29,73213.52,34.5,-0.45107,0.0002,21.27829]
[1779958071412,36.29,73213.87,34.5,-0.45099,0.0002,21.27791]
[1779958071611,36.28,73218.97,34.5,-0.44996,0.0002,21.27246]
[1779958071769,36.28,73218.97,34.5,-0.44996,0.0002,21.27246]
[1779958072122,36.28,73218.97,34.5,-0.44996,0.0002,21.27246]
[1779958073035,36.28,73220.57,34.5,-0.44963,0.0002,21.27071]
[1779958073045,36.28,73220.57,34.5,-0.44963,0.0002,21.27071]
[1779958073055,36.28,73220.57,34.5,-0.44963,0.0002,21.27071]
[1779958075061,36.28,73222.1,34.5,-0.44932,0.0002,21.26902]
[1779958075095,36.28,73222.1,34.5,-0.44932,0.0002,21.26902]
[1779958076468,36.28,73221.05,34.5,-0.44953,0.0002,21.27017]
[1779958078662,36.27,73213.73,34.5,-0.451,0.0002,21.27793]
[1779958079408,36.27,73213.73,34.5,-0.451,0.0002,21.27793]
[1779958079887,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958080704,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958080715,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958080726,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958080782,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958081147,36.27,73213.62,34.5,-0.45102,0.0002,21.27803]
[1779958082730,36.26,73212.51,34.5,-0.45125,0.0002,21.27919]
[1779958082973,36.26,73212.51,34.5,-0.45125,0.0002,21.27919]
[1779958087203,36.26,73213.5,34.5,-0.45104,0.0002,21.27812]
[1779958088993,36.26,73214.7,34.5,-0.45079,0.0002,21.27684]
[1779958089004,36.26,73214.7,34.5,-0.45079,0.0002,21.27684]
[1779958089032,36.26,73214.7,34.5,-0.45079,0.0002,21.27684]
[1779958089160,36.26,73214.7,34.5,-0.45079,0.0002,21.27684]
[1779958090528,36.25,73216.68,34.5,-0.45039,0.0002,21.27471]
[1779958090629,36.25,73225.32,34.5,-0.44863,0.0002,21.26525]
[1779958094037,36.25,73225.1,34.5,-0.44868,0.0002,21.26548]
[1779958094427,36.25,73225.1,34.5,-0.44868,0.0002,21.26548]
[1779958096300,36.25,73222.6,34.5,-0.44918,0.0002,21.26825]
[1779958096766,36.25,73221.58,34.5,-0.44939,0.0002,21.26936]
[1779958097185,36.25,73221.58,34.5,-0.44939,0.0002,21.26936]
[1779958097286,36.25,73216.89,34.5,-0.45034,0.0002,21.27444]
[1779958101643,36.25,73216.94,34.5,-0.45033,0.0002,21.27438]
[1779958101893,36.24,73216.58,34.5,-0.4504,0.0002,21.27475]
[1779958102191,36.24,73216.58,34.5,-0.4504,0.0002,21.27475]
[1779958106322,36.24,73213.88,34.5,-0.45094,0.0002,21.2776]
[1779958111894,36.23,73216.49,34.5,-0.4504,0.0002,21.27097]
[1779958114891,36.23,73216.62,34.5,-0.45037,0.0002,21.27082]
[1779958119952,36.23,73216.11,34.5,-0.45047,0.0002,21.27133]
[1779958124860,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958124871,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125189,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125291,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125431,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125455,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125475,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125495,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125704,36.22,73215.77,34.5,-0.45054,0.0002,21.27166]
[1779958125967,36.22,73220.16,34.5,-0.44964,0.0002,21.26691]
[1779958126036,36.22,73220.16,34.5,-0.44964,0.0002,21.26691]
[1779958126207,36.22,73220.16,34.5,-0.44964,0.0002,21.26691]
[1779958126300,36.22,73231.47,34.5,-0.44734,0.0002,21.25419]
[1779958126835,36.22,73231.47,34.5,-0.44734,0.0002,21.25419]
[1779958127861,36.22,73235.64,34.5,-0.44649,0.0002,21.24933]
[1779958127895,36.22,73235.64,34.5,-0.44649,0.0002,21.24933]
[1779958128684,36.22,73235.64,34.5,-0.44649,0.0002,21.24933]
[1779958128721,36.22,73235.64,34.5,-0.44649,0.0002,21.24933]
[1779958128729,36.22,73235.76,34.5,-0.44647,0.0002,21.24919]
[1779958129791,36.22,73236.66,34.5,-0.44629,0.0002,21.24812]
[1779958130803,36.22,73240.01,34.5,-0.44561,0.0002,21.24412]
[1779958130869,36.22,73240.01,34.5,-0.44561,0.0002,21.24412]
[1779958130930,36.22,73240.01,34.5,-0.44561,0.0002,21.24412]
[1779958131068,36.22,73240.01,34.5,-0.44561,0.0002,21.24412]
[1779958135539,36.22,73240.93,34.5,-0.44542,0.0002,21.24302]
[1779958140881,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958140931,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141090,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141139,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141280,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141400,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141477,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141667,36.22,73240.81,34.5,-0.44545,0.0002,21.24317]
[1779958141559,36.22,73250.68,34.5,-0.44344,0.0002,21.23099]
[1779958141796,36.22,73250.68,34.5,-0.44344,0.0002,21.23099]
[1779958142243,36.22,73250.68,34.5,-0.44344,0.0002,21.23099]
[1779958142351,36.22,73240.83,34.5,-0.44544,0.0002,21.24314]
[1779958143661,36.22,73240.83,34.5,-0.44544,0.0002,21.24314]
[1779958143790,36.22,73240.46,34.5,-0.44552,0.0002,21.24359]
[1779958143878,36.22,73240.46,34.5,-0.44552,0.0002,21.24359]
[1779958145170,36.22,73240.53,34.5,-0.4455,0.0002,21.24351]
[1779958148519,36.22,73239.05,34.5,-0.4458,0.0002,21.24529]
[1779958149350,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149353,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149380,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149387,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149430,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149680,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149692,36.22,73238.93,34.5,-0.44583,0.0002,21.24544]
[1779958149948,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150071,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150185,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150224,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150285,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150374,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150393,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150524,36.22,73238.89,34.5,-0.44584,0.0002,21.24549]
[1779958150601,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151019,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151061,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151168,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151204,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151239,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151327,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151408,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151433,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151564,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151661,36.22,73227.39,34.5,-0.44817,0.0002,21.25888]
[1779958151701,36.23,73246.08,34.5,-0.44438,0.0002,21.23677]
[1779958151875,36.23,73246.08,34.5,-0.44438,0.0002,21.23677]
[1779958151880,36.23,73246.08,34.5,-0.44438,0.0002,21.23677]
[1779958152201,36.23,73235.61,34.5,-0.44651,0.0002,21.2494]
[1779958154357,36.23,73233.72,34.5,-0.44689,0.0002,21.25162]
[1779958154363,36.23,73233.72,34.5,-0.44689,0.0002,21.25162]
[1779958155706,36.23,73234.29,34.5,-0.44678,0.0002,21.25096]
[1779958155222,36.23,73239.81,34.5,-0.44566,0.0002,21.24442]
[1779958156186,36.23,73239.81,34.5,-0.44566,0.0002,21.24442]
[1779958156398,36.23,73239.81,34.5,-0.44566,0.0002,21.24442]
[1779958156715,36.23,73239.81,34.5,-0.44566,0.0002,21.24442]
[1779958157231,36.23,73240.63,34.5,-0.44549,0.0002,21.24343]
[1779958159070,36.23,73241.27,34.5,-0.44536,0.0002,21.24267]
[1779958159215,36.23,73241.27,34.5,-0.44536,0.0002,21.24267]
[1779958159606,36.23,73241.27,34.5,-0.44536,0.0002,21.24267]
[1779958160257,36.23,73246.43,34.5,-0.44431,0.0002,21.23636]
[1779958162668,36.23,73248.33,34.5,-0.44393,0.0002,21.234]
[1779958168313,36.23,73245.66,34.5,-0.44447,0.0002,21.23732]
[1779958171125,36.23,73245.75,34.5,-0.44445,0.0002,21.23721]
[1779958176369,36.23,73247.81,34.5,-0.44403,0.0002,21.23087]
[1779958177257,36.23,73247.81,34.5,-0.44403,0.0002,21.23087]
[1779958182411,36.23,73247.74,34.5,-0.44404,0.0002,21.23096]
[1779958183169,36.23,73247.74,34.5,-0.44404,0.0002,21.23096]
[1779958185387,36.23,73247.6,34.5,-0.44407,0.0002,21.23114]
[1779958186007,36.23,73247.52,34.5,-0.44409,0.0002,21.23124]
[1779958189237,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958189993,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958190053,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958190375,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958190674,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958190704,36.23,73247.3,34.5,-0.44413,0.0002,21.23151]
[1779958190711,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958190802,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191025,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191055,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191075,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191118,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191258,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191572,36.23,73206.39,34.5,-0.45245,0.0002,21.27769]
[1779958191678,36.23,73215.62,34.5,-0.45057,0.0002,21.26807]
[1779958191831,36.23,73215.62,34.5,-0.45057,0.0002,21.26807]
[1779958192015,36.23,73215.62,34.5,-0.45057,0.0002,21.26807]
[1779958192165,36.23,73215.62,34.5,-0.45057,0.0002,21.26807]
[1779958193231,36.23,73215.9,34.5,-0.45051,0.0002,21.26777]
[1779958193566,36.23,73215.9,34.5,-0.45051,0.0002,21.26777]
[1779958194714,36.23,73215.94,34.5,-0.4505,0.0002,21.26772]
[1779958194743,36.23,73215.94,34.5,-0.4505,0.0002,21.26772]
[1779958194771,36.23,73215.94,34.5,-0.4505,0.0002,21.26772]
[1779958194798,36.23,73215.25,34.5,-0.45064,0.0002,21.26845]
[1779958195641,36.23,73215.25,34.5,-0.45064,0.0002,21.26845]
[1779958195701,36.23,73210.22,34.5,-0.45166,0.0002,21.27373]
[1779958198934,36.23,73209.31,34.5,-0.45185,0.0002,21.27466]
[1779958200151,36.23,73211.28,34.5,-0.45144,0.0002,21.27262]
[1779958202116,36.23,73210.99,34.5,-0.4515,0.0002,21.27291]
[1779958205236,36.22,73210.3,34.5,-0.45164,0.0002,21.27362]
[1779958208805,36.22,73210.84,34.5,-0.45153,0.0002,21.27304]
[1779958209189,36.22,73210.95,34.5,-0.45151,0.0002,21.27292]
[1779958213941,36.22,73211.97,34.5,-0.45129,0.0002,21.27183]
[1779958214041,36.22,73211.97,34.5,-0.45129,0.0002,21.27183]
[1779958214122,36.22,73211.97,34.5,-0.45129,0.0002,21.27183]
[1779958214574,36.22,73211.97,34.5,-0.45129,0.0002,21.27183]
[1779958215648,36.22,73210.25,34.5,-0.45164,0.0002,21.27362]
[1779958216146,36.22,73212.04,34.5,-0.45128,0.0002,21.27175]
[1779958221686,36.21,73210.17,34.5,-0.45165,0.0002,21.27367]
[1779958226721,36.21,73211.7,34.5,-0.45134,0.0002,21.27204]
[1779958231756,36.2,73212.27,34.5,-0.45121,0.0002,21.26761]
[1779958236792,36.2,73212.99,34.5,-0.45106,0.0002,21.26682]
[1779958240015,36.19,73212.85,34.5,-0.45108,0.0002,21.26695]
[1779958240071,36.19,73212.85,34.5,-0.45108,0.0002,21.26695]
[1779958240823,36.19,73218.2,34.5,-0.44999,0.0002,21.26122]
[1779958245695,36.19,73219.74,34.5,-0.44968,0.0002,21.25953]
[1779958245861,36.19,73219.99,34.5,-0.44963,0.0002,21.25924]
[1779958251901,36.19,73220.35,34.5,-0.44955,0.0002,21.25882]
[1779958253279,36.19,73220.35,34.5,-0.44955,0.0002,21.25882]
[1779958253613,36.19,73220.35,34.5,-0.44955,0.0002,21.25882]
[1779958255055,36.19,73224.58,34.5,-0.44869,0.0002,21.25413]
[1779958255774,36.19,73224.58,34.5,-0.44869,0.0002,21.25413]
[1779958257438,36.18,73225.98,34.5,-0.4484,0.0002,21.25254]
[1779958258171,36.18,73225.92,34.5,-0.44841,0.0002,21.2526]
[1779958263986,36.18,73226.6,34.5,-0.44827,0.0002,21.25182]
[1779958269325,36.18,73227.84,34.5,-0.44802,0.0002,21.2504]
[1779958275779,36.18,73228.99,34.5,-0.44778,0.0002,21.24908]
[1779958275930,36.18,73229.27,34.5,-0.44772,0.0002,21.24876]
[1779958282111,36.18,73230.32,34.5,-0.44751,0.0002,21.24755]
[1779958287146,36.18,73229.93,34.5,-0.44759,0.0002,21.24799]
[1779958293188,36.18,73232.37,34.5,-0.44708,0.0002,21.24136]
[1779958295490,36.18,73231.9,34.5,-0.44718,0.0002,21.24191]
[1779958295500,36.18,73231.9,34.5,-0.44718,0.0002,21.24191]
[1779958295792,36.18,73231.9,34.5,-0.44718,0.0002,21.24191]
[1779958296209,36.18,73220.72,34.5,-0.44946,0.0002,21.25455]
[1779958298640,36.18,73220.68,34.5,-0.44946,0.0002,21.25459]
[1779958299230,36.18,73211.52,34.5,-0.45133,0.0002,21.26441]
[1779958304265,36.17,73212.35,34.5,-0.45116,0.0002,21.26351]
[1779958305336,36.17,73212.35,34.5,-0.45116,0.0002,21.26351]
[1779958305734,36.17,73212.35,34.5,-0.45116,0.0002,21.26351]
[1779958307769,36.17,73212.12,34.5,-0.4512,0.0002,21.26374]
[1779958313328,36.16,73210.99,34.5,-0.45143,0.0002,21.26489]
[1779958318363,36.16,73210.87,34.5,-0.45145,0.0002,21.26498]
[1779958319394,36.16,73210.87,34.5,-0.45145,0.0002,21.26498]
[1779958321999,36.16,73211.03,34.5,-0.45141,0.0002,21.2648]
[1779958324117,36.16,73211.75,34.5,-0.45126,0.0002,21.26403]
[1779958329443,36.15,73211.31,34.5,-0.45135,0.0002,21.26445]
[1779958334478,36.15,73211.31,34.5,-0.45134,0.0002,21.26443]
[1779958335600,36.15,73211.31,34.5,-0.45134,0.0002,21.26443]
[1779958335835,36.15,73211.31,34.5,-0.45134,0.0002,21.26443]
[1779958336248,36.14,73211.22,34.5,-0.45136,0.0002,21.26451]
[1779958339179,36.14,73212.25,34.5,-0.45114,0.0002,21.26341]
[1779958339513,36.14,73221.52,34.5,-0.44925,0.0002,21.2534]
[1779958341761,36.14,73223.77,34.5,-0.44879,0.0002,21.25089]
[1779958345114,36.14,73223.19,34.5,-0.44891,0.0002,21.25153]
[1779958349302,36.14,73225.1,34.5,-0.44852,0.0002,21.24938]
[1779958351741,36.14,73228.63,34.5,-0.4478,0.0002,21.24537]
[1779958352605,36.14,73222.62,34.5,-0.44902,0.0002,21.24835]
[1779958355511,36.14,73219.33,34.5,-0.44969,0.0002,21.25198]
[1779958360662,36.14,73218.55,34.5,-0.44985,0.0002,21.25281]
[1779958365658,36.14,73218.7,34.5,-0.44981,0.0002,21.25264]
[1779958365744,36.14,73218.7,34.5,-0.44981,0.0002,21.25264]
[1779958365795,36.14,73218.7,34.5,-0.44981,0.0002,21.25264]
[1779958366198,36.13,73218.08,34.5,-0.44994,0.0002,21.25331]
[1779958368331,36.13,73214.29,34.5,-0.45071,0.0002,21.25738]
[1779958368681,36.13,73214.29,34.5,-0.45071,0.0002,21.25738]
[1779958368831,36.13,73214.29,34.5,-0.45071,0.0002,21.25738]
[1779958370268,36.13,73210.4,34.5,-0.4515,0.0002,21.26148]
[1779958370469,36.13,73210.4,34.5,-0.4515,0.0002,21.26148]
[1779958370481,36.13,73210.4,34.5,-0.4515,0.0002,21.26148]
[1779958370776,36.13,73210.4,34.5,-0.4515,0.0002,21.26148]
[1779958370923,36.13,73210.4,34.5,-0.4515,0.0002,21.26148]
[1779958372889,36.13,73212.02,34.5,-0.45117,0.0002,21.25977]
[1779958378366,36.13,73213.4,34.5,-0.45089,0.0002,21.25828]
[1779958385838,36.12,73216.31,34.5,-0.45029,0.0002,21.25514]
[1779958389100,36.12,73216.28,34.5,-0.45029,0.0002,21.25516]
[1779958394904,36.12,73216.39,34.5,-0.45027,0.0002,21.25502]
[1779958395512,36.12,73216.39,34.5,-0.45027,0.0002,21.25502]
[1779958396115,36.12,73216.63,34.5,-0.45022,0.0002,21.25476]
[1779958402730,36.12,73216.35,34.5,-0.45027,0.0002,21.25504]
[1779958407916,36.11,73216.87,34.5,-0.45016,0.0002,21.25446]
[1779958413031,36.11,73216.09,34.5,-0.45031,0.0002,21.25148]
[1779958420079,36.11,73216.12,34.5,-0.4503,0.0002,21.25142]
[1779958425754,36.11,73216.12,34.5,-0.4503,0.0002,21.25142]
[1779958426761,36.1,73216.12,34.5,-0.4503,0.0002,21.2514]
[1779958427585,36.1,73216.12,34.5,-0.4503,0.0002,21.2514]
[1779958432584,36.1,73216.31,34.5,-0.45026,0.0002,21.25118]
[1779958438206,36.1,73216.05,34.5,-0.45031,0.0002,21.25144]
[1779958444249,36.1,73216.42,34.5,-0.45023,0.0002,21.25102]
[1779958449284,36.09,73216.49,34.5,-0.45021,0.0002,21.25093]
[1779958454319,36.09,73217.08,34.5,-0.45009,0.0002,21.25028]
[1779958455709,36.09,73217.08,34.5,-0.45009,0.0002,21.25028]
[1779958456045,36.09,73217.08,34.5,-0.45009,0.0002,21.25028]
[1779958459196,36.09,73217.18,34.5,-0.45007,0.0002,21.25016]
[1779958459378,36.09,73217.18,34.5,-0.45007,0.0002,21.25016]
[1779958460398,36.09,73216.66,34.5,-0.45018,0.0002,21.25072]
[1779958461406,36.09,73215.97,34.5,-0.45032,0.0002,21.25147]
[1779958464176,36.09,73216.18,34.5,-0.45027,0.0002,21.25123]
[1779958467647,36.09,73221.07,34.5,-0.44927,0.0002,21.24587]
[1779958470127,36.09,73221.91,34.5,-0.4491,0.0002,21.24494]
[1779958473973,36.09,73221.91,34.5,-0.4491,0.0002,21.24494]
[1779958474464,36.09,73219.23,34.5,-0.44964,0.0002,21.24408]
[1779958479917,36.09,73219.09,34.5,-0.44967,0.0002,21.24423]
[1779958485411,36.08,73218.17,34.5,-0.44985,0.0002,21.24522]
[1779958485934,36.08,73218.17,34.5,-0.44985,0.0002,21.24522]
[1779958489636,36.08,73217.86,34.5,-0.44991,0.0002,21.24555]
[1779958490180,36.08,73217.9,34.5,-0.44991,0.0002,21.2455]
[1779958490613,36.08,73217.9,34.5,-0.44991,0.0002,21.2455]
[1779958492118,36.08,73220.6,34.5,-0.44935,0.0002,21.24253]
[1779958493543,36.08,73220.66,34.5,-0.44934,0.0002,21.24247]
[1779958493754,36.08,73220.66,34.5,-0.44934,0.0002,21.24247]
[1779958494921,36.08,73220.78,34.5,-0.44932,0.0002,21.24233]
[1779958500358,36.08,73221.64,34.5,-0.44914,0.0002,21.24137]
[1779958504546,36.08,73219.31,34.5,-0.44961,0.0002,21.24394]
[1779958510501,36.08,73219.27,34.5,-0.44962,0.0002,21.24397]
[1779958515442,36.08,73219.15,34.5,-0.44964,0.0002,21.24409]
[1779958515958,36.08,73219.15,34.5,-0.44964,0.0002,21.24409]
[1779958521791,36.07,73218.87,34.5,-0.4497,0.0002,21.24438]
[1779958526826,36.07,73221.65,34.5,-0.44913,0.0002,21.2413]
[1779958527310,36.07,73221.65,34.5,-0.44913,0.0002,21.2413]
[1779958535017,36.07,73221.6,34.5,-0.44913,0.0002,21.23754]
[1779958536417,36.07,73221.83,34.5,-0.44908,0.0002,21.23728]
[1779958536424,36.07,73221.83,34.5,-0.44908,0.0002,21.23728]
[1779958538841,36.07,73221.98,34.5,-0.44905,0.0002,21.23711]
[1779958542761,36.07,73222.09,34.5,-0.44903,0.0002,21.23698]
[1779958544190,36.07,73221.53,34.5,-0.44914,0.0002,21.2376]
[1779958544744,36.07,73221.53,34.5,-0.44914,0.0002,21.2376]
[1779958545750,36.07,73221.39,34.5,-0.44917,0.0002,21.23776]
[1779958545968,36.07,73221.39,34.5,-0.44917,0.0002,21.23776]
[1779958549276,36.07,73219.0,34.5,-0.44966,0.0002,21.24039]
[1779958549283,36.07,73219.0,34.5,-0.44966,0.0002,21.24039]
[1779958549366,36.07,73219.0,34.5,-0.44966,0.0002,21.24039]
[1779958550331,36.07,73217.01,34.5,-0.45007,0.0002,21.24256]
[1779958552066,36.07,73214.87,34.5,-0.4505,0.0002,21.24487]
[1779958552846,36.07,73214.52,34.5,-0.45057,0.0002,21.24525]
[1779958557795,36.06,73215.12,34.5,-0.45045,0.0002,21.24458]
[1779958563078,36.06,73215.37,34.5,-0.4504,0.0002,21.2443]
[1779958567171,36.06,73218.59,34.5,-0.44974,0.0002,21.24079]
[1779958571412,36.06,73219.42,34.5,-0.44956,0.0002,21.23987]
[1779958572534,36.06,73219.42,34.5,-0.44956,0.0002,21.23987]
[1779958574355,36.06,73220.63,34.5,-0.44932,0.0002,21.23852]
[1779958575302,36.06,73220.62,34.5,-0.44932,0.0002,21.23853]
[1779958575989,36.06,73220.62,34.5,-0.44932,0.0002,21.23853]
[1779958579057,36.06,73220.33,34.5,-0.44938,0.0002,21.23885]
[1779958580372,36.06,73219.03,34.5,-0.44964,0.0002,21.24028]
[1779958580379,36.06,73219.03,34.5,-0.44964,0.0002,21.24028]
[1779958580397,36.06,73219.03,34.5,-0.44964,0.0002,21.24028]
[1779958582849,36.06,73211.11,34.5,-0.45126,0.0002,21.24881]
[1779958589237,36.05,73210.19,34.5,-0.45145,0.0002,21.24975]
[1779958594846,36.05,73210.97,34.5,-0.45128,0.0002,21.24891]
[1779958594856,36.05,73210.97,34.5,-0.45128,0.0002,21.24891]
[1779958595119,36.05,73210.97,34.5,-0.45128,0.0002,21.24891]
[1779958595334,36.05,73210.8,34.5,-0.45131,0.0002,21.24526]
[1779958598793,36.05,73208.09,34.5,-0.45186,0.0002,21.24809]
[1779958605563,36.04,73208.05,34.5,-0.45187,0.0002,21.24811]
[1779958605959,36.04,73208.05,34.5,-0.45187,0.0002,21.24811]
[1779958606048,36.04,73208.05,34.5,-0.45187,0.0002,21.24811]
[1779958606379,36.04,73202.39,34.5,-0.45303,0.0002,21.25389]
[1779958611414,36.04,73201.93,34.5,-0.45312,0.0002,21.25435]
[1779958616449,36.04,73199.25,34.5,-0.45367,0.0002,21.25702]
[1779958617635,36.04,73199.25,34.5,-0.45367,0.0002,21.25702]
[1779958617641,36.04,73199.25,34.5,-0.45367,0.0002,21.25702]
[1779958621926,36.04,73197.74,34.5,-0.45398,0.0002,21.2585]
[1779958621942,36.04,73197.74,34.5,-0.45398,0.0002,21.2585]
[1779958621979,36.04,73197.74,34.5,-0.45398,0.0002,21.2585]
[1779958621995,36.04,73190.97,34.5,-0.45536,0.00021,21.26501]
[1779958623433,36.04,73187.67,34.5,-0.45604,0.00021,21.26809]
[1779958624079,36.04,73186.71,34.5,-0.45624,0.00021,21.26897]
[1779958630100,36.04,73186.01,34.5,-0.45638,0.00021,21.2696]
[1779958630989,36.04,73185.5,34.5,-0.45648,0.00021,21.27005]
[1779958632100,36.04,73185.43,34.5,-0.4565,0.00021,21.27012]
[1779958633248,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633254,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633264,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633603,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633649,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633715,36.03,73189.45,34.5,-0.45567,0.00021,21.2664]
[1779958633785,36.03,73195.51,34.5,-0.45443,0.00021,21.26063]
[1779958635520,36.03,73199.73,34.5,-0.45356,0.0002,21.25649]
[1779958636019,36.03,73199.73,34.5,-0.45356,0.0002,21.25649]
[1779958638989,36.03,73198.12,34.5,-0.45389,0.00021,21.25808]
[1779958644677,36.03,73195.78,34.5,-0.45437,0.00021,21.26036]
[1779958644752,36.03,73195.78,34.5,-0.45437,0.00021,21.26036]
[1779958646830,36.03,73202.24,34.5,-0.45305,0.0002,21.25398]
[1779958651997,36.03,73201.96,34.5,-0.4531,0.0002,21.25426]
[1779958656363,36.03,73201.83,34.5,-0.45312,0.0002,21.25059]
[1779958658842,36.03,73200.02,34.5,-0.4535,0.00021,21.2524]
[1779958664789,36.03,73195.18,34.5,-0.45449,0.00021,21.25713]
[1779958665346,36.03,73195.18,34.5,-0.45449,0.00021,21.25713]
[1779958665963,36.03,73195.18,34.5,-0.45449,0.00021,21.25713]
[1779958667280,36.03,73195.24,34.5,-0.45447,0.00021,21.25707]
[1779958667301,36.03,73195.24,34.5,-0.45447,0.00021,21.25707]
[1779958667931,36.03,73195.24,34.5,-0.45447,0.00021,21.25707]
[1779958668002,36.03,73195.24,34.5,-0.45447,0.00021,21.25707]
[1779958668127,36.03,73195.24,34.5,-0.45447,0.00021,21.25707]
[1779958668958,36.03,73194.89,34.5,-0.45454,0.00021,21.2574]
[1779958673064,36.03,73195.13,34.5,-0.45449,0.00021,21.25716]
[1779958674599,36.03,73194.01,34.5,-0.45472,0.00021,21.25823]
[1779958678885,36.02,73194.69,34.5,-0.45458,0.00021,21.25754]
[1779958680171,36.02,73194.5,34.5,-0.45461,0.00021,21.25772]
[1779958680690,36.02,73194.5,34.5,-0.45461,0.00021,21.25771]
[1779958681218,36.02,73194.5,34.5,-0.45461,0.00021,21.25771]
[1779958681228,36.02,73194.5,34.5,-0.45461,0.00021,21.25771]
[1779958681255,36.02,73194.5,34.5,-0.45461,0.00021,21.25771]
[1779958687168,36.01,73189.22,34.5,-0.45569,0.00021,21.26269]
[1779958689600,36.01,73186.01,34.5,-0.45635,0.00021,21.26564]
[1779958689964,36.01,73184.33,34.5,-0.45669,0.00021,21.26717]
[1779958694999,36.01,73182.28,34.5,-0.45711,0.00021,21.26901]
[1779958700038,36.0,73182.58,34.5,-0.45705,0.00021,21.26872]
[1779958701374,36.0,73183.32,34.5,-0.45689,0.00021,21.26805]
[1779958701397,36.0,73183.32,34.5,-0.45689,0.00021,21.26805]
[1779958701531,36.0,73183.32,34.5,-0.45689,0.00021,21.26805]
[1779958702109,36.0,73183.32,34.5,-0.45689,0.00021,21.26805]
[1779958702172,36.0,73183.32,34.5,-0.45689,0.00021,21.26805]
[1779958702210,36.0,73190.9,34.5,-0.45534,0.00021,21.26106]
[1779958707024,36.0,73192.7,34.5,-0.45497,0.00021,21.25934]
[1779958708273,36.0,73193.08,34.5,-0.45489,0.00021,21.25898]
[1779958711160,36.0,73198.0,34.5,-0.45388,0.00021,21.2542]
[1779958711231,36.0,73202.43,34.5,-0.45296,0.00021,21.24597]
[1779958711937,36.0,73202.43,34.5,-0.45296,0.00021,21.24597]
[1779958717158,36.0,73205.12,34.5,-0.45241,0.00021,21.24323]
[1779958717814,36.0,73205.12,34.5,-0.45241,0.00021,21.24323]
[1779958722266,36.0,73210.93,34.5,-0.45122,0.00021,21.23717]
[1779958722323,36.0,73210.93,34.5,-0.45122,0.00021,21.23717]
[1779958722346,36.0,73211.63,34.5,-0.45107,0.00021,21.23642]
[1779958723871,36.0,73214.67,34.5,-0.45045,0.00021,21.23316]
[1779958725429,36.0,73215.05,34.5,-0.45037,0.00021,21.23275]
[1779958725919,36.0,73215.05,34.5,-0.45037,0.00021,21.23275]
[1779958728946,36.0,73214.36,34.5,-0.45051,0.00021,21.23349]
[1779958732689,36.0,73213.6,34.5,-0.45067,0.00021,21.2343]
[1779958733054,36.0,73213.6,34.5,-0.45067,0.00021,21.2343]
[1779958736291,35.99,73207.35,34.5,-0.45195,0.00021,21.24088]
[1779958739398,35.99,73206.73,34.5,-0.45207,0.00021,21.24152]
[1779958744691,35.99,73209.02,34.5,-0.4516,0.00021,21.23913]
[1779958745350,35.99,73209.02,34.5,-0.4516,0.00021,21.23913]
[1779958750445,35.99,73209.91,34.5,-0.45142,0.00021,21.23817]
[1779958753417,35.99,73205.71,34.5,-0.45228,0.00021,21.24254]
[1779958754415,35.99,73205.58,34.5,-0.4523,0.00021,21.24267]
[1779958755763,35.99,73205.31,34.5,-0.45236,0.00021,21.24295]
[1779958756785,35.99,73205.17,34.5,-0.45239,0.00021,21.24309]
[1779958757861,35.99,73205.17,34.5,-0.45239,0.00021,21.24309]
[1779958759029,35.99,73205.17,34.5,-0.45238,0.00021,21.24308]
[1779958760460,35.99,73200.2,34.5,-0.4534,0.00021,21.24811]
[1779958765497,35.98,73199.46,34.5,-0.45356,0.00021,21.24885]
[1779958770532,35.98,73199.08,34.5,-0.45363,0.00021,21.24922]
[1779958776574,35.99,73196.61,34.5,-0.45414,0.00021,21.24786]
[1779958783513,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958783523,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958783912,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958783926,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958783959,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784078,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784222,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784240,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784345,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784371,35.99,73197.3,34.5,-0.45399,0.00021,21.24718]
[1779958784282,35.99,73199.11,34.5,-0.45362,0.00021,21.2454]
[1779958784570,35.99,73199.11,34.5,-0.45362,0.00021,21.2454]
[1779958784938,35.99,73206.13,34.5,-0.45218,0.00021,21.23829]
[1779958785535,35.99,73206.13,34.5,-0.45218,0.00021,21.23829]
[1779958785591,35.99,73206.13,34.5,-0.45218,0.00021,21.23829]
[1779958785910,35.99,73206.13,34.5,-0.45218,0.00021,21.23829]
[1779958786566,35.99,73206.21,34.5,-0.45216,0.00021,21.23821]
[1779958786577,35.99,73206.21,34.5,-0.45216,0.00021,21.23821]
[1779958787546,35.99,73206.97,34.5,-0.45201,0.00021,21.23742]
[1779958792686,35.99,73206.43,34.5,-0.45212,0.00021,21.23798]
[1779958797361,35.99,73206.27,34.5,-0.45215,0.00021,21.23814]
[1779958799047,35.98,73206.63,34.5,-0.45208,0.00021,21.23776]
[1779958799356,35.98,73206.63,34.5,-0.45208,0.00021,21.23776]
[1779958799697,35.98,73206.82,34.5,-0.45204,0.00021,21.23756]
[1779958800972,35.98,73206.93,34.5,-0.45202,0.00021,21.23745]
[1779958801076,35.98,73206.93,34.5,-0.45202,0.00021,21.23745]
[1779958801965,35.98,73207.82,34.5,-0.45183,0.00021,21.23652]
[1779958802040,35.98,73207.82,34.5,-0.45183,0.00021,21.23652]
[1779958803476,35.98,73206.17,34.5,-0.45217,0.00021,21.23823]
[1779958803868,35.98,73206.17,34.5,-0.45217,0.00021,21.23823]
[1779958806683,35.98,73206.52,34.5,-0.4521,0.00021,21.23787]
[1779958806924,35.98,73206.52,34.5,-0.4521,0.00021,21.23787]
[1779958808899,35.98,73205.61,34.5,-0.45228,0.00021,21.23881]
[1779958810519,35.98,73203.71,34.5,-0.45267,0.00021,21.24075]
[1779958810712,35.98,73203.71,34.5,-0.45267,0.00021,21.24075]
[1779958810715,35.98,73203.71,34.5,-0.45267,0.00021,21.24075]
[1779958810897,35.98,73203.71,34.5,-0.45267,0.00021,21.24075]
[1779958811821,35.98,73195.23,34.5,-0.45442,0.00021,21.24918]
[1779958812667,35.98,73195.23,34.5,-0.45442,0.00021,21.24918]
[1779958813412,35.98,73195.23,34.5,-0.45442,0.00021,21.24918]
[1779958814098,35.98,73192.28,34.5,-0.45502,0.00021,21.25202]
[1779958814172,35.98,73192.28,34.5,-0.45502,0.00021,21.25202]
[1779958814248,35.98,73192.28,34.5,-0.45502,0.00021,21.25202]
[1779958814844,35.98,73200.77,34.5,-0.45327,0.00021,21.2437]
[1779958815717,35.98,73200.77,34.5,-0.45327,0.00021,21.2437]
[1779958816182,35.98,73200.77,34.5,-0.45327,0.00021,21.2437]
[1779958816328,35.98,73200.77,34.5,-0.45327,0.00021,21.2437]
[1779958816726,35.98,73202.74,34.5,-0.45287,0.00021,21.2417]
[1779958818500,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819108,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819236,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819250,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819391,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819478,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819487,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819514,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819527,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819535,35.98,73204.82,34.5,-0.45244,0.00021,21.23957]
[1779958819638,35.98,73204.86,34.5,-0.45243,0.00021,21.23952]
[1779958819666,35.98,73204.86,34.5,-0.45243,0.00021,21.23952]
[1779958819715,35.98,73204.86,34.5,-0.45243,0.00021,21.23952]
[1779958819741,35.98,73204.86,34.5,-0.45243,0.00021,21.23952]
[1779958819904,35.98,73204.86,34.5,-0.45243,0.00021,21.23952]
[1779958821264,35.97,73207.66,34.5,-0.45185,0.00021,21.23662]
[1779958821630,35.97,73211.55,34.5,-0.45105,0.00021,21.23252]
[1779958822131,35.97,73211.55,34.5,-0.45105,0.00021,21.23252]
[1779958822435,35.97,73211.55,34.5,-0.45105,0.00021,21.23252]
[1779958825223,35.97,73207.84,34.5,-0.45181,0.00021,21.23639]
[1779958825257,35.97,73207.84,34.5,-0.45181,0.00021,21.23639]
[1779958825281,35.97,73207.84,34.5,-0.45181,0.00021,21.23639]
[1779958825364,35.97,73207.84,34.5,-0.45181,0.00021,21.23639]
[1779958826728,35.97,73212.27,34.5,-0.4509,0.00021,21.23171]
[1779958827296,35.97,73212.27,34.5,-0.4509,0.00021,21.23171]
[1779958827328,35.97,73217.33,34.5,-0.44986,0.00021,21.22622]
[1779958829732,35.96,73218.54,34.5,-0.4496,0.00021,21.22482]
[1779958834985,35.92,73219.5,34.5,-0.44936,0.00021,21.2197]
[1779958835646,35.92,73219.5,34.5,-0.44936,0.00021,21.2197]
[1779958837705,35.92,73219.96,34.5,-0.44927,0.00021,21.21917]
[1779958839811,35.92,73219.71,34.5,-0.44932,0.00021,21.21945]
[1779958839829,35.92,73219.71,34.5,-0.44932,0.00021,21.21945]
[1779958840296,35.92,73219.71,34.5,-0.44932,0.00021,21.21945]
[1779958841955,35.9,73221.68,34.5,-0.44889,0.00021,21.2171]
[1779958843019,35.9,73221.88,34.5,-0.44885,0.00021,21.21688]
[1779958845412,35.9,73221.94,34.5,-0.44884,0.00021,21.21681]
[1779958845948,35.9,73222.07,34.5,-0.44881,0.00021,21.21667]
[1779958848259,35.9,73222.02,34.5,-0.44882,0.00021,21.21672]
[1779958851127,35.9,73224.52,34.5,-0.44831,0.00021,21.21389]
[1779958851306,35.9,73224.52,34.5,-0.44831,0.00021,21.21389]
[1779958857186,35.92,73226.11,34.5,-0.448,0.00021,21.21217]
[1779958857238,35.92,73226.11,34.5,-0.448,0.00021,21.21217]
[1779958857512,35.92,73225.93,34.5,-0.44804,0.00021,21.21239]
[1779958857526,35.92,73225.93,34.5,-0.44804,0.00021,21.21239]
[1779958857566,35.92,73225.93,34.5,-0.44804,0.00021,21.21239]
[1779958858175,35.92,73225.93,34.5,-0.44804,0.00021,21.21239]
[1779958858251,35.92,73214.28,34.5,-0.45043,0.00021,21.2254]
[1779958862425,35.91,73214.08,34.5,-0.45046,0.00021,21.22556]
[1779958864103,35.91,73214.31,34.5,-0.45041,0.00021,21.22527]
[1779958867181,35.9,73214.77,34.5,-0.45031,0.00021,21.22471]
[1779958867867,35.9,73214.33,34.5,-0.45039,0.00021,21.22517]
[1779958868330,35.9,73214.33,34.5,-0.45039,0.00021,21.22517]
[1779958868346,35.9,73214.33,34.5,-0.45039,0.00021,21.22517]
[1779958868432,35.89,73208.44,34.5,-0.4516,0.00021,21.2314]
[1779958874117,35.86,73205.97,34.5,-0.45208,0.00021,21.23382]
[1779958874554,35.86,73201.61,34.5,-0.45297,0.00021,21.23828]
[1779958875385,35.86,73201.61,34.5,-0.45297,0.00021,21.23828]
[1779958875480,35.85,73194.4,34.5,-0.45445,0.00021,21.2454]
[1779958876192,35.85,73194.4,34.5,-0.45445,0.00021,21.2454]
[1779958881308,35.8,73196.53,34.5,-0.45397,0.00021,21.24303]
[1779958884488,35.8,73196.52,34.5,-0.45397,0.00021,21.24303]
[1779958886828,35.8,73201.13,34.5,-0.45301,0.00021,21.23835]
[1779958886857,35.8,73201.13,34.5,-0.45301,0.00021,21.23835]
[1779958887114,35.8,73201.13,34.5,-0.45301,0.00021,21.23835]
[1779958887350,35.79,73206.18,34.5,-0.45197,0.00021,21.23314]
[1779958892410,35.78,73207.04,34.5,-0.45177,0.00021,21.22835]
[1779958892981,35.78,73205.87,34.5,-0.45201,0.00021,21.22956]
[1779958895022,35.78,73204.94,34.5,-0.45219,0.00021,21.2305]
[1779958895753,35.77,73206.26,34.5,-0.45192,0.00021,21.2291]
[1779958896612,35.77,73210.26,34.5,-0.45109,0.00021,21.22485]
[1779958896850,35.77,73210.26,34.5,-0.45109,0.00021,21.22485]
[1779958896903,35.77,73210.26,34.5,-0.45109,0.00021,21.22485]
[1779958897786,35.77,73211.47,34.5,-0.45084,0.00021,21.22352]
[1779958898481,35.77,73211.47,34.5,-0.45084,0.00021,21.22352]
[1779958905695,35.73,73212.04,34.5,-0.45068,0.00021,21.22268]
[1779958905879,35.73,73212.04,34.5,-0.45068,0.00021,21.22268]
[1779958911968,35.73,73213.09,34.5,-0.45046,0.00021,21.22152]
[1779958915081,35.73,73213.09,34.5,-0.45046,0.00021,21.22152]
[1779958915412,35.73,73213.09,34.5,-0.45046,0.00021,21.22152]
[1779958918571,35.72,73218.32,34.5,-0.44937,0.00021,21.21567]
[1779958920519,35.72,73218.32,34.5,-0.44937,0.00021,21.21567]
[1779958922262,35.72,73220.41,34.5,-0.44894,0.00021,21.21328]
[1779958924580,35.72,73221.14,34.5,-0.44878,0.00021,21.21244]
[1779958926889,35.71,73221.75,34.5,-0.44866,0.00021,21.21174]
[1779958929475,35.71,73221.94,34.5,-0.44862,0.00021,21.21151]
[1779958934685,35.7,73222.98,34.5,-0.44838,0.00021,21.21019]
[1779958935593,35.7,73222.98,34.5,-0.44838,0.00021,21.21019]
[1779958935861,35.7,73222.98,34.5,-0.44838,0.00021,21.21019]
[1779958936450,35.7,73222.98,34.5,-0.44838,0.00021,21.21019]
[1779958936456,35.7,73222.98,34.5,-0.44838,0.00021,21.21019]
[1779958936578,35.7,73221.75,34.5,-0.44863,0.00021,21.21159]
[1779958936699,35.7,73215.86,34.5,-0.44985,0.00021,21.21821]
[1779958938171,35.7,73215.86,34.5,-0.44985,0.00021,21.21821]
[1779958941590,35.7,73214.74,34.5,-0.45008,0.00021,21.21945]
[1779958941600,35.7,73214.74,34.5,-0.45008,0.00021,21.21945]
[1779958941670,35.7,73214.74,34.5,-0.45008,0.00021,21.21945]
[1779958941689,35.7,73214.74,34.5,-0.45008,0.00021,21.21945]
[1779958943373,35.7,73215.97,34.5,-0.44983,0.00021,21.21809]
[1779958943634,35.7,73219.05,34.5,-0.44919,0.00021,21.21464]
[1779958943638,35.7,73219.05,34.5,-0.44919,0.00021,21.21464]
[1779958943900,35.7,73219.05,34.5,-0.44919,0.00021,21.21464]
[1779958944661,35.7,73216.66,34.5,-0.44969,0.00021,21.21731]
[1779958944702,35.7,73216.66,34.5,-0.44969,0.00021,21.21731]
[1779958949900,35.69,73216.65,34.5,-0.44969,0.00021,21.21732]
[1779958950820,35.69,73216.61,34.5,-0.44969,0.00021,21.21736]
[1779958956839,35.69,73216.49,34.5,-0.44971,0.00021,21.21367]
[1779958962883,35.69,73216.65,34.5,-0.44968,0.00021,21.21347]
[1779958964244,35.69,73216.65,34.5,-0.44968,0.00021,21.21347]
[1779958965350,35.69,73216.89,34.5,-0.44963,0.00021,21.2132]
[1779958966037,35.69,73217.1,34.5,-0.44958,0.00021,21.21297]
[1779958967271,35.69,73216.64,34.5,-0.44968,0.00021,21.21348]
[1779958969125,35.69,73220.1,34.5,-0.44896,0.00021,21.20959]
[1779958970400,35.69,73222.34,34.5,-0.4485,0.00021,21.20703]
[1779958970843,35.69,73222.0,34.5,-0.44857,0.00021,21.20742]
[1779958975973,35.68,73221.44,34.5,-0.44868,0.00021,21.20804]
[1779958979979,35.68,73222.47,34.5,-0.44847,0.00021,21.20686]
[1779958983186,35.68,73225.58,34.5,-0.44782,0.00021,21.20325]
[1779958983194,35.68,73225.58,34.5,-0.44782,0.00021,21.20325]
[1779958984519,35.68,73226.24,34.5,-0.44768,0.00021,21.20247]
[1779958985221,35.68,73230.28,34.5,-0.44685,0.00021,21.19769]
[1779958986107,35.68,73230.92,34.5,-0.44671,0.00021,21.19692]
[1779958987237,35.68,73231.17,34.5,-0.44666,0.00021,21.19663]
[1779958990071,35.68,73236.54,34.5,-0.44555,0.00021,21.19009]
[1779958993854,35.66,73236.76,34.5,-0.44548,0.00021,21.18964]
[1779958995652,35.65,73238.89,34.5,-0.44503,0.00021,21.18699]
[1779958996444,35.65,73238.89,34.5,-0.44503,0.00021,21.18699]
[1779958997752,35.66,73241.5,34.5,-0.44451,0.00021,21.18382]
[1779958998278,35.66,73241.5,34.5,-0.44451,0.00021,21.18382]
[1779958998298,35.66,73241.5,34.5,-0.44451,0.00021,21.18382]
[1779958998309,35.66,73241.5,34.5,-0.44451,0.00021,21.18382]
[1779958998379,35.67,73244.25,34.5,-0.44395,0.00021,21.1804]
[1779959000084,35.67,73246.95,34.5,-0.44339,0.00021,21.17695]
[1779959000109,35.67,73246.95,34.5,-0.44339,0.00021,21.17695]
[1779959001073,35.66,73247.79,34.5,-0.44321,0.00021,21.17579]
[1779959002380,35.66,73250.39,34.5,-0.44267,0.00021,21.17241]
[1779959002476,35.66,73250.65,34.5,-0.44261,0.00021,21.17201]
[1779959002955,35.66,73250.65,34.5,-0.44261,0.00021,21.17201]
[1779959003002,35.66,73250.65,34.5,-0.44261,0.00021,21.17201]
[1779959003024,35.66,73250.65,34.5,-0.44261,0.00021,21.17201]
[1779959003110,35.66,73250.65,34.5,-0.44261,0.00021,21.17201]
[1779959003404,35.64,73254.75,34.5,-0.44174,0.00021,21.16641]
[1779959004521,35.64,73254.75,34.5,-0.44174,0.00021,21.16641]
[1779959005101,35.65,73255.66,34.5,-0.44156,0.00021,21.1653]
[1779959005206,35.65,73255.66,34.5,-0.44156,0.00021,21.1653]
[1779959009884,35.69,73256.86,34.5,-0.44137,0.00021,21.1641]
[1779959015246,35.73,73257.51,34.5,-0.44128,0.00021,21.15984]
[1779959015297,35.73,73257.51,34.5,-0.44128,0.00021,21.15984]
[1779959015484,35.73,73257.51,34.5,-0.44128,0.00021,21.15984]
[1779959015586,35.74,73257.35,34.5,-0.44133,0.00021,21.16021]
[1779959016771,35.75,73258.33,34.5,-0.44114,0.00021,21.15897]
[1779959017425,35.75,73258.33,34.5,-0.44114,0.00021,21.15897]
[1779959017527,35.75,73258.33,34.5,-0.44114,0.00021,21.15897]
[1779959018214,35.76,73258.49,34.5,-0.44112,0.00021,21.15882]
[1779959024310,35.79,73264.21,34.5,-0.43998,0.00021,21.15136]
[1779959025811,35.79,73266.16,34.5,-0.43958,0.00021,21.14869]
[1779959025833,35.79,73266.16,34.5,-0.43958,0.00021,21.14869]
[1779959025921,35.79,73266.16,34.5,-0.43958,0.00021,21.14869]
[1779959026319,35.79,73266.16,34.5,-0.43958,0.00021,21.14869]
[1779959026323,35.78,73268.08,34.5,-0.43917,0.00021,21.14586]
[1779959027644,35.78,73268.08,34.5,-0.43917,0.00021,21.14586]
[1779959027663,35.78,73268.03,34.5,-0.43919,0.00021,21.14602]
[1779959028446,35.78,73264.65,34.5,-0.43989,0.00021,21.15072]
[1779959031939,35.79,73264.81,34.5,-0.43986,0.00021,21.15051]
[1779959031948,35.79,73264.81,34.5,-0.43986,0.00021,21.15051]
[1779959032365,35.79,73259.03,34.5,-0.44105,0.00021,21.15842]
[1779959037399,35.81,73259.19,34.5,-0.44105,0.00021,21.15849]
[1779959040650,35.81,73258.45,34.5,-0.44119,0.00021,21.1594]
[1779959041543,35.81,73258.45,34.5,-0.44119,0.00021,21.1594]
[1779959041563,35.81,73258.45,34.5,-0.44119,0.00021,21.1594]
[1779959042436,35.78,73250.2,34.5,-0.44286,0.00021,21.17004]
[1779959043966,35.78,73252.0,34.5,-0.44248,0.00021,21.16768]
[1779959044450,35.76,73258.82,34.5,-0.44106,0.00021,21.15845]
[1779959045172,35.76,73258.82,34.5,-0.44106,0.00021,21.15845]
[1779959050492,35.7,73256.29,34.5,-0.4415,0.00021,21.16121]
[1779959053841,35.69,73256.34,34.5,-0.44147,0.00021,21.16099]
[1779959060561,35.64,73251.15,34.5,-0.44248,0.00021,21.16736]
[1779959065597,35.63,73249.65,34.5,-0.44278,0.00021,21.16925]
[1779959070702,35.63,73247.68,34.5,-0.44317,0.00021,21.17175]
[1779959070825,35.63,73247.68,34.5,-0.44317,0.00021,21.17175]
[1779959071698,35.63,73247.68,34.5,-0.44317,0.00021,21.17175]
[1779959074787,35.62,73247.3,34.5,-0.44323,0.00021,21.16834]
[1779959076176,35.62,73247.3,34.5,-0.44323,0.00021,21.16834]
[1779959076424,35.62,73247.3,34.5,-0.44323,0.00021,21.16834]
[1779959077622,35.62,73245.16,34.5,-0.44367,0.00021,21.17107]
[1779959077750,35.61,73244.99,34.5,-0.44371,0.00021,21.17127]
[1779959083530,35.61,73245.32,34.5,-0.44363,0.00021,21.1708]
[1779959088760,35.6,73246.3,34.5,-0.44342,0.00021,21.16946]
[1779959093795,35.59,73246.5,34.5,-0.44337,0.00021,21.16912]
[1779959100743,35.58,73245.68,34.5,-0.44353,0.00021,21.1701]
[1779959102434,35.58,73246.76,34.5,-0.4433,0.00021,21.16869]
[1779959102441,35.58,73246.76,34.5,-0.4433,0.00021,21.16869]
[1779959102474,35.58,73246.76,34.5,-0.4433,0.00021,21.16869]
[1779959102488,35.58,73246.76,34.5,-0.4433,0.00021,21.16869]
[1779959102537,35.58,73246.76,34.5,-0.4433,0.00021,21.16869]
[1779959102608,35.58,73246.2,34.5,-0.44341,0.00021,21.16938]
[1779959103056,35.58,73246.2,34.5,-0.44341,0.00021,21.16938]
[1779959103071,35.58,73254.62,34.5,-0.44167,0.00021,21.15831]
[1779959103792,35.58,73254.62,34.5,-0.44167,0.00021,21.15831]
[1779959106150,35.56,73257.89,34.5,-0.44096,0.00021,21.15364]
[1779959106305,35.56,73257.89,34.5,-0.44096,0.00021,21.15364]
[1779959106401,35.56,73257.89,34.5,-0.44096,0.00021,21.15364]
[1779959106832,35.54,73258.61,34.5,-0.4408,0.00021,21.15254]
[1779959107513,35.54,73258.61,34.5,-0.4408,0.00021,21.15254]
[1779959107647,35.54,73258.61,34.5,-0.4408,0.00021,21.15254]
[1779959107893,35.55,73266.79,34.5,-0.4391,0.00021,21.1412]
[1779959111998,35.55,73268.59,34.5,-0.43873,0.00021,21.13866]
[1779959112168,35.55,73268.59,34.5,-0.43873,0.00021,21.13866]
[1779959115340,35.55,73268.14,34.5,-0.43883,0.00021,21.13931]
[1779959115854,35.55,73268.14,34.5,-0.43883,0.00021,21.13932]
[1779959116574,35.55,73268.14,34.5,-0.43883,0.00021,21.13932]
[1779959122999,35.55,73270.76,34.5,-0.43829,0.00021,21.1356]
[1779959124832,35.55,73270.12,34.5,-0.43842,0.00021,21.13652]
[1779959128908,35.55,73268.56,34.5,-0.43875,0.00021,21.13876]
[1779959134080,35.55,73268.11,34.5,-0.43883,0.00021,21.13559]
[1779959134827,35.55,73268.11,34.5,-0.43883,0.00021,21.13559]
[1779959137223,35.55,73268.15,34.5,-0.43883,0.00021,21.13554]
[1779959137634,35.55,73268.15,34.5,-0.43883,0.00021,21.13554]
[1779959140780,35.56,73271.73,34.5,-0.43809,0.00021,21.13044]
[1779959142446,35.56,73276.62,34.5,-0.43708,0.00021,21.12334]
[1779959145474,35.56,73276.69,34.5,-0.43706,0.00021,21.12324]
[1779959145866,35.56,73276.75,34.5,-0.43705,0.00021,21.12316]
[1779959151199,35.56,73276.42,34.5,-0.43712,0.00021,21.12366]
[1779959156637,35.56,73276.43,34.5,-0.43712,0.00021,21.12365]
[1779959156760,35.56,73276.43,34.5,-0.43712,0.00021,21.12365]
[1779959157241,35.56,73269.48,34.5,-0.43856,0.00021,21.13371]
[1779959160855,35.56,73267.46,34.5,-0.43898,0.00021,21.13659]
[1779959160942,35.56,73267.46,34.5,-0.43898,0.00021,21.13659]
[1779959161348,35.56,73267.46,34.5,-0.43898,0.00021,21.13659]
[1779959161380,35.56,73262.35,34.5,-0.44004,0.00021,21.14375]
[1779959162732,35.56,73262.35,34.5,-0.44004,0.00021,21.14375]
[1779959163536,35.57,73262.76,34.5,-0.43996,0.00021,21.14326]
[1779959163634,35.58,73258.0,34.5,-0.44096,0.00021,21.1499]
[1779959166264,35.58,73256.5,34.5,-0.44127,0.00021,21.15192]
[1779959167071,35.58,73255.18,34.5,-0.44154,0.00021,21.15368]
[1779959167262,35.58,73255.18,34.5,-0.44154,0.00021,21.15368]
[1779959170333,35.57,73246.14,34.5,-0.44341,0.00021,21.16555]
[1779959171727,35.57,73246.14,34.5,-0.44341,0.00021,21.16555]
[1779959173437,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959173449,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959173502,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959173531,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959173674,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959173700,35.57,73243.78,34.5,-0.44389,0.00021,21.16857]
[1779959174407,35.57,73244.05,34.5,-0.44383,0.00021,21.1682]
[1779959174411,35.57,73234.89,34.5,-0.44573,0.00021,21.17968]
[1779959175418,35.57,73234.89,34.5,-0.44573,0.00021,21.17968]
[1779959175907,35.57,73234.27,34.5,-0.44586,0.00021,21.18045]
[1779959176732,35.57,73234.27,34.5,-0.44586,0.00021,21.18045]
[1779959176375,35.57,73234.02,34.5,-0.44591,0.00021,21.18076]
[1779959177382,35.57,73234.09,34.5,-0.4459,0.00021,21.18067]
[1779959178903,35.57,73234.71,34.5,-0.44577,0.00021,21.17992]
[1779959179396,35.57,73242.77,34.5,-0.4441,0.00021,21.16986]
[1779959180173,35.57,73242.77,34.5,-0.4441,0.00021,21.16986]
[1779959180635,35.57,73242.77,34.5,-0.4441,0.00021,21.16986]
[1779959180645,35.57,73242.77,34.5,-0.4441,0.00021,21.16986]
[1779959180727,35.57,73242.77,34.5,-0.4441,0.00021,21.16986]
[1779959180706,35.57,73242.89,34.5,-0.44408,0.00021,21.16969]
[1779959181040,35.57,73242.89,34.5,-0.44408,0.00021,21.16969]
[1779959181043,35.57,73242.89,34.5,-0.44408,0.00021,21.16969]
[1779959181046,35.57,73242.89,34.5,-0.44408,0.00021,21.16969]
[1779959181410,35.57,73257.56,34.5,-0.44104,0.00021,21.1504]
[1779959183031,35.57,73256.79,34.5,-0.44119,0.00021,21.15143]
[1779959183807,35.57,73256.79,34.5,-0.44119,0.00021,21.15143]
[1779959183944,35.57,73257.63,34.5,-0.44102,0.00021,21.15028]
[1779959184728,35.57,73257.63,34.5,-0.44102,0.00021,21.15028]
[1779959184864,35.56,73259.61,34.5,-0.44061,0.00021,21.14755]
[1779959185648,35.56,73259.61,34.5,-0.44061,0.00021,21.14755]
[1779959185742,35.56,73268.49,34.5,-0.43877,0.00021,21.13518]
[1779959185857,35.56,73268.49,34.5,-0.43877,0.00021,21.13518]
[1779959186407,35.56,73268.49,34.5,-0.43877,0.00021,21.13518]
[1779959186750,35.56,73268.49,34.5,-0.43877,0.00021,21.13518]
[1779959186887,35.57,73270.75,34.5,-0.4383,0.00021,21.13196]
[1779959187174,35.57,73270.75,34.5,-0.4383,0.00021,21.13196]
[1779959187372,35.57,73270.75,34.5,-0.4383,0.00021,21.13196]
[1779959187453,35.57,73278.37,34.5,-0.43673,0.00021,21.12088]
[1779959192488,35.57,73278.62,34.5,-0.43667,0.00021,21.1167]
[1779959195858,35.57,73279.17,34.5,-0.43656,0.00021,21.11589]
[1779959200086,35.57,73275.75,34.5,-0.43727,0.00021,21.12093]
[1779959200252,35.57,73275.75,34.5,-0.43727,0.00021,21.12093]
[1779959205858,35.57,73275.58,34.5,-0.4373,0.00021,21.1212]
[1779959206034,35.57,73275.95,34.5,-0.43723,0.00021,21.12067]
[1779959211202,35.57,73276.02,34.5,-0.43721,0.00021,21.12058]
[1779959213768,35.57,73276.11,34.5,-0.4372,0.00021,21.12046]
[1779959213895,35.57,73276.11,34.5,-0.4372,0.00021,21.12047]
[1779959213901,35.57,73276.11,34.5,-0.4372,0.00021,21.12047]
[1779959214412,35.57,73276.11,34.5,-0.4372,0.00021,21.12047]
[1779959214700,35.57,73261.68,34.5,-0.44017,0.00021,21.14091]
[1779959215746,35.57,73261.68,34.5,-0.44017,0.00021,21.14091]
[1779959216402,35.57,73264.08,34.5,-0.43967,0.00021,21.13757]
[1779959217615,35.57,73266.66,34.5,-0.43914,0.00021,21.13396]
[1779959217934,35.58,73270.14,34.5,-0.43844,0.00021,21.12912]
[1779959219933,35.58,73271.65,34.5,-0.43812,0.00021,21.12697]
[1779959224864,35.59,73275.42,34.5,-0.43736,0.00021,21.12165]
[1779959224935,35.59,73275.54,34.5,-0.43734,0.00021,21.12153]
[1779959234853,35.64,73277.44,34.5,-0.43702,0.00021,21.11934]
[1779959235512,35.64,73277.44,34.5,-0.43702,0.00021,21.11934]
[1779959236171,35.64,73278.09,34.5,-0.43689,0.00021,21.11843]
[1779959241902,35.66,73273.78,34.5,-0.43781,0.00021,21.12496]
[1779959245999,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246138,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246339,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246431,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246435,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246507,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246631,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246682,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246812,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246877,35.67,73269.23,34.5,-0.43876,0.00021,21.13153]
[1779959246964,35.67,73268.56,34.5,-0.4389,0.00021,21.13248]
[1779959246969,35.67,73256.42,34.5,-0.4414,0.00021,21.14919]
[1779959248578,35.67,73256.42,34.5,-0.4414,0.00021,21.14919]
[1779959249492,35.67,73252.66,34.5,-0.44217,0.00021,21.15416]
[1779959249595,35.67,73252.66,34.5,-0.44217,0.00021,21.15416]
[1779959249633,35.67,73252.66,34.5,-0.44217,0.00021,21.15416]
[1779959249793,35.67,73252.66,34.5,-0.44217,0.00021,21.15416]
[1779959256454,35.66,73252.36,34.5,-0.44221,0.00021,21.15063]
[1779959256589,35.66,73252.36,34.5,-0.44221,0.00021,21.15063]
[1779959260077,35.65,73253.64,34.5,-0.44194,0.00021,21.14884]
[1779959264943,35.64,73254.16,34.5,-0.44182,0.00021,21.14807]
[1779959265276,35.64,73253.51,34.5,-0.44195,0.00021,21.14892]
[1779959266586,35.63,73250.61,34.5,-0.44255,0.00021,21.15271]
[1779959267520,35.63,73253.03,34.5,-0.44204,0.00021,21.14951]
[1779959273123,35.63,73251.97,34.5,-0.44226,0.00021,21.15089]
[1779959278158,35.63,73249.64,34.5,-0.44274,0.00021,21.15392]
[1779959281340,35.63,73249.12,34.5,-0.44285,0.00021,21.1546]
[1779959281417,35.63,73249.12,34.5,-0.44285,0.00021,21.1546]
[1779959281465,35.63,73249.12,34.5,-0.44285,0.00021,21.1546]
[1779959282186,35.63,73244.26,34.5,-0.44385,0.00021,21.16085]
[1779959287221,35.62,73246.02,34.5,-0.44348,0.00021,21.15856]
[1779959289371,35.62,73246.46,34.5,-0.44339,0.00021,21.15798]
[1779959290909,35.62,73236.27,34.5,-0.44549,0.00021,21.17081]
[1779959292043,35.62,73235.25,34.5,-0.44571,0.00021,21.17206]
[1779959292115,35.62,73235.25,34.5,-0.44571,0.00021,21.17206]
[1779959292256,35.62,73234.85,34.5,-0.44579,0.00021,21.17254]
[1779959294189,35.62,73234.85,34.5,-0.44579,0.00021,21.17254]
[1779959295287,35.62,73234.85,34.5,-0.44579,0.00021,21.17256]
[1779959296005,35.62,73234.73,34.5,-0.44582,0.00021,21.17271]
[1779959300636,35.62,73234.43,34.5,-0.44588,0.00021,21.1731]
[1779959300927,35.62,73234.43,34.5,-0.44588,0.00021,21.1731]
[1779959306355,35.63,73231.22,34.5,-0.44655,0.00021,21.17703]
[1779959310104,35.63,73229.29,34.5,-0.44695,0.00021,21.17936]
[1779959310233,35.63,73229.29,34.5,-0.44695,0.00021,21.17936]
[1779959310238,35.63,73229.29,34.5,-0.44695,0.00021,21.17936]
[1779959311151,35.63,73228.95,34.5,-0.44702,0.00021,21.17977]
[1779959312642,35.63,73228.35,34.5,-0.44714,0.00021,21.17666]
[1779959313034,35.63,73228.32,34.5,-0.44715,0.00021,21.17671]
[1779959313940,35.63,73228.32,34.5,-0.44715,0.00021,21.17671]
[1779959318440,35.63,73223.63,34.5,-0.44812,0.00021,21.18221]
[1779959319652,35.63,73223.63,34.5,-0.44812,0.00021,21.18221]
[1779959319690,35.63,73223.63,34.5,-0.44812,0.00021,21.18221]
[1779959319877,35.63,73223.63,34.5,-0.44812,0.00021,21.18221]
[1779959321683,35.63,73219.49,34.5,-0.44898,0.00021,21.18696]
[1779959323068,35.63,73218.91,34.5,-0.4491,0.00021,21.18762]
[1779959325700,35.63,73218.91,34.5,-0.4491,0.00021,21.18762]
[1779959326144,35.63,73218.84,34.5,-0.44912,0.00021,21.1877]
[1779959326718,35.63,73218.84,34.5,-0.44912,0.00021,21.1877]
[1779959332541,35.64,73218.41,34.5,-0.44921,0.00021,21.1882]
[1779959337576,35.64,73218.79,34.5,-0.44913,0.00021,21.18777]
[1779959342752,35.64,73218.44,34.5,-0.4492,0.00021,21.18818]
[1779959347218,35.64,73220.68,34.5,-0.44874,0.00021,21.18564]
[1779959347507,35.64,73220.68,34.5,-0.44874,0.00021,21.18564]
[1779959347648,35.64,73228.12,34.5,-0.4472,0.00021,21.17699]
[1779959352683,35.64,73229.84,34.5,-0.44684,0.00021,21.17494]
[1779959353218,35.64,73229.84,34.5,-0.44684,0.00021,21.17494]
[1779959353427,35.64,73229.84,34.5,-0.44684,0.00021,21.17494]
[1779959353480,35.64,73229.84,34.5,-0.44684,0.00021,21.17494]
[1779959353958,35.64,73237.65,34.5,-0.44522,0.00021,21.16545]
[1779959354368,35.64,73237.65,34.5,-0.44522,0.00021,21.16545]
[1779959355511,35.64,73237.37,34.5,-0.44528,0.00021,21.1658]
[1779959355772,35.64,73237.37,34.5,-0.44528,0.00021,21.1658]
[1779959357718,35.64,73232.05,34.5,-0.44639,0.00021,21.17233]
[1779959359607,35.64,73232.36,34.5,-0.44632,0.00021,21.17196]
[1779959364767,35.65,73225.45,34.5,-0.44776,0.00021,21.18019]
[1779959369803,35.65,73226.68,34.5,-0.44751,0.00021,21.17878]
[1779959374837,35.65,73225.31,34.5,-0.44779,0.00021,21.17658]
[1779959375371,35.65,73225.31,34.5,-0.44779,0.00021,21.17658]
[1779959375505,35.65,73225.31,34.5,-0.44779,0.00021,21.17658]
[1779959376429,35.65,73222.36,34.5,-0.4484,0.00021,21.18]
[1779959376613,35.65,73222.36,34.5,-0.4484,0.00021,21.18]
[1779959381886,35.65,73219.1,34.5,-0.44907,0.00021,21.1837]
[1779959385453,35.65,73219.46,34.5,-0.449,0.00021,21.18329]
[1779959386037,35.65,73219.46,34.5,-0.449,0.00021,21.18329]
[1779959391956,35.65,73218.88,34.5,-0.44911,0.00021,21.18393]
[1779959393884,35.65,73218.91,34.5,-0.44911,0.00021,21.1839]
[1779959396864,35.65,73213.12,34.5,-0.45031,0.00021,21.19034]
[1779959400594,35.65,73213.3,34.5,-0.45027,0.00021,21.19015]
[1779959402835,35.65,73213.26,34.5,-0.45028,0.00021,21.19019]
[1779959404219,35.65,73213.4,34.5,-0.45025,0.00021,21.19004]
[1779959404315,35.65,73213.4,34.5,-0.45025,0.00021,21.19004]
[1779959404643,35.65,73213.4,34.5,-0.45025,0.00021,21.19004]
[1779959406688,35.65,73215.73,34.5,-0.44977,0.00021,21.18747]
[1779959406862,35.65,73215.73,34.5,-0.44977,0.00021,21.18747]
[1779959406879,35.65,73215.73,34.5,-0.44977,0.00021,21.18747]
[1779959407085,35.65,73215.73,34.5,-0.44977,0.00021,21.18747]
[1779959407093,35.65,73210.06,34.5,-0.45094,0.00021,21.19368]
[1779959407139,35.65,73210.06,34.5,-0.45094,0.00021,21.19368]
[1779959407483,35.65,73210.06,34.5,-0.45094,0.00021,21.19368]
[1779959408082,35.65,73210.06,34.5,-0.45094,0.00021,21.19368]
[1779959408081,35.65,73204.99,34.5,-0.452,0.00021,21.19909]
[1779959409599,35.65,73204.99,34.5,-0.452,0.00021,21.19909]
[1779959410516,35.65,73203.81,34.5,-0.45224,0.00021,21.20033]
[1779959410919,35.65,73203.81,34.5,-0.45224,0.00021,21.20033]
[1779959411044,35.65,73203.81,34.5,-0.45224,0.00021,21.20033]
[1779959411102,35.65,73194.89,34.5,-0.4541,0.00021,21.20942]
[1779959411376,35.65,73194.89,34.5,-0.4541,0.00021,21.20942]
[1779959411753,35.65,73194.89,34.5,-0.4541,0.00021,21.20942]
[1779959411801,35.65,73194.89,34.5,-0.4541,0.00021,21.20942]
[1779959411960,35.65,73194.89,34.5,-0.4541,0.00021,21.20942]
[1779959412800,35.65,73194.89,34.5,-0.4541,0.00021,21.20941]
[1779959412874,35.65,73186.15,34.5,-0.45591,0.00021,21.21786]
[1779959415609,35.65,73187.63,34.5,-0.4556,0.00021,21.21645]
[1779959415805,35.65,73187.63,34.5,-0.4556,0.00021,21.21645]
[1779959416873,35.65,73187.63,34.5,-0.4556,0.00021,21.21644]
[1779959416964,35.65,73187.63,34.5,-0.4556,0.00021,21.21644]
[1779959416983,35.65,73187.63,34.5,-0.4556,0.00021,21.21644]
[1779959416985,35.65,73187.63,34.5,-0.4556,0.00021,21.21644]
[1779959417338,35.64,73187.63,34.5,-0.4556,0.00021,21.21643]
[1779959417552,35.64,73187.63,34.5,-0.4556,0.00021,21.21643]
[1779959419587,35.64,73180.52,34.5,-0.45708,0.00021,21.22304]
[1779959424214,35.64,73180.13,34.5,-0.45715,0.00021,21.22336]
[1779959424293,35.64,73179.75,34.5,-0.45723,0.00021,21.2237]
[1779959428359,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428368,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428561,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428574,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428736,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428749,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959428880,35.63,73177.29,34.5,-0.45774,0.00021,21.2259]
[1779959429235,35.63,73171.25,34.5,-0.459,0.00021,21.23117]
[1779959431817,35.63,73165.48,34.5,-0.46019,0.00021,21.2322]
[1779959432761,35.63,73165.48,34.5,-0.46019,0.00021,21.2322]
[1779959434161,35.62,73163.05,34.5,-0.46069,0.00021,21.23414]
[1779959434855,35.62,73163.05,34.5,-0.46069,0.00021,21.23414]
[1779959435749,35.62,73161.99,34.5,-0.46091,0.00021,21.23498]
[1779959436093,35.62,73161.99,34.5,-0.46091,0.00021,21.23498]
[1779959436131,35.62,73161.99,34.5,-0.46091,0.00021,21.23498]
[1779959435814,35.62,73157.15,34.5,-0.46192,0.00021,21.23881]
[1779959436664,35.62,73157.15,34.5,-0.46192,0.00021,21.23881]
[1779959436830,35.62,73157.15,34.5,-0.46192,0.00021,21.23881]
[1779959438330,35.62,73151.17,34.5,-0.46316,0.00021,21.24334]
[1779959438690,35.62,73151.17,34.5,-0.46316,0.00021,21.24334]
[1779959441913,35.62,73149.79,34.5,-0.46345,0.00021,21.24437]
[1779959445641,35.62,73147.56,34.5,-0.46392,0.00021,21.246]
[1779959446292,35.62,73147.43,34.5,-0.46395,0.00021,21.2461]
[1779959447757,35.62,73147.71,34.5,-0.46389,0.00021,21.2459]
[1779959447796,35.62,73147.71,34.5,-0.46389,0.00021,21.2459]
[1779959447898,35.62,73147.71,34.5,-0.46389,0.00021,21.2459]
[1779959448374,35.63,73153.62,34.5,-0.46266,0.00021,21.24155]
[1779959453316,35.63,73156.69,34.5,-0.46202,0.00021,21.23922]
[1779959453387,35.63,73156.69,34.5,-0.46202,0.00021,21.23922]
[1779959453473,35.63,73156.69,34.5,-0.46202,0.00021,21.23922]
[1779959459083,35.64,73154.87,34.5,-0.46241,0.00021,21.24064]
[1779959459219,35.64,73153.53,34.5,-0.46269,0.00021,21.24165]
[1779959462465,35.64,73153.14,34.5,-0.46277,0.00021,21.24194]
[1779959463028,35.64,73153.14,34.5,-0.46277,0.00021,21.24194]
[1779959463095,35.64,73153.14,34.5,-0.46277,0.00021,21.24194]
[1779959466758,35.64,73154.77,34.5,-0.46243,0.00021,21.24071]
[1779959466965,35.64,73154.77,34.5,-0.46243,0.00021,21.24071]
[1779959466981,35.64,73154.77,34.5,-0.46243,0.00021,21.24071]
[1779959467100,35.64,73154.77,34.5,-0.46243,0.00021,21.24071]
[1779959467507,35.64,73161.69,34.5,-0.46099,0.00021,21.23531]
[1779959468802,35.64,73161.69,34.5,-0.46099,0.00021,21.23531]
[1779959471540,35.64,73155.84,34.5,-0.46221,0.00021,21.2399]
[1779959472462,35.64,73155.84,34.5,-0.46221,0.00021,21.2399]
[1779959473041,35.64,73155.84,34.5,-0.46221,0.00021,21.2399]
[1779959475460,35.64,73153.19,34.5,-0.46276,0.00021,21.24193]
[1779959476151,35.64,73153.19,34.5,-0.46276,0.00021,21.24193]
[1779959478943,35.64,73151.61,34.5,-0.46309,0.00021,21.24311]
[1779959479453,35.65,73151.57,34.5,-0.4631,0.00021,21.24315]
[1779959480927,35.65,73148.89,34.5,-0.46366,0.00021,21.24512]
[1779959484206,35.64,73143.66,34.5,-0.46475,0.00021,21.24883]
[1779959489670,35.64,73143.4,34.5,-0.4648,0.00021,21.24901]
[1779959494705,35.65,73145.99,34.5,-0.46426,0.00021,21.2434]
[1779959496310,35.65,73145.93,34.5,-0.46427,0.00021,21.24344]
[1779959501995,35.65,73146.02,34.5,-0.46425,0.00021,21.24338]
[1779959503613,35.65,73147.09,34.5,-0.46403,0.00021,21.24262]
[1779959503631,35.65,73147.09,34.5,-0.46403,0.00021,21.24262]
[1779959503942,35.65,73147.09,34.5,-0.46403,0.00021,21.24262]
[1779959504012,35.65,73152.08,34.5,-0.46299,0.00021,21.23898]
[1779959504776,35.65,73163.1,34.5,-0.4607,0.00021,21.23042]
[1779959505244,35.65,73163.1,34.5,-0.4607,0.00021,21.23042]
[1779959505900,35.65,73163.1,34.5,-0.4607,0.00021,21.23042]
[1779959506801,35.65,73163.62,34.5,-0.46059,0.00021,21.22999]
[1779959506813,35.65,73163.62,34.5,-0.46059,0.00021,21.22999]
[1779959506830,35.65,73161.59,34.5,-0.46101,0.00021,21.23163]
[1779959509123,35.65,73163.08,34.5,-0.4607,0.00021,21.23042]
[1779959516793,35.63,73164.7,34.5,-0.46035,0.00021,21.22905]
[1779959521895,35.62,73165.27,34.5,-0.46022,0.00021,21.22854]
[1779959526931,35.62,73166.34,34.5,-0.46,0.00021,21.22762]
[1779959528893,35.62,73166.98,34.5,-0.45986,0.00021,21.22709]
[1779959528938,35.62,73166.98,34.5,-0.45986,0.00021,21.22709]
[1779959529952,35.61,73177.55,34.5,-0.45766,0.00021,21.21794]
[1779959530857,35.61,73177.55,34.5,-0.45766,0.00021,21.21794]
[1779959532705,35.61,73178.85,34.5,-0.45738,0.00021,21.21676]
[1779959538010,35.6,73178.84,34.5,-0.45738,0.00021,21.21673]
[1779959538512,35.6,73178.84,34.5,-0.45738,0.00021,21.21673]
[1779959538762,35.6,73178.84,34.5,-0.45738,0.00021,21.21673]
[1779959540680,35.6,73180.54,34.5,-0.45702,0.00021,21.21517]
[1779959541624,35.6,73180.68,34.5,-0.45699,0.00021,21.21504]
[1779959548082,35.59,73179.41,34.5,-0.45725,0.00021,21.21615]
[1779959553117,35.58,73179.58,34.5,-0.4572,0.00021,21.21215]
[1779959557726,35.58,73180.05,34.5,-0.4571,0.00021,21.21169]
[1779959558412,35.58,73181.91,34.5,-0.45671,0.00021,21.20998]
[1779959564194,35.57,73183.1,34.5,-0.45645,0.00021,21.20883]
[1779959565413,35.57,73183.09,34.5,-0.45645,0.00021,21.20883]
[1779959565876,35.57,73183.09,34.5,-0.45645,0.00021,21.20883]
[1779959574272,35.56,73183.83,34.5,-0.45629,0.00021,21.20809]
[1779959581321,35.55,73183.86,34.5,-0.45628,0.00021,21.20802]
[1779959586357,35.54,73183.69,34.5,-0.45631,0.00021,21.20815]
[1779959591393,35.54,73183.66,34.5,-0.45631,0.00021,21.20815]
[1779959593942,35.54,73183.51,34.5,-0.45634,0.00021,21.20829]
[1779959593955,35.54,73183.51,34.5,-0.45634,0.00021,21.20829]
[1779959594076,35.54,73183.51,34.5,-0.45634,0.00021,21.20829]
[1779959595490,35.54,73183.15,34.5,-0.45641,0.00021,21.20861]
[1779959595617,35.54,73183.15,34.5,-0.45641,0.00021,21.20861]
[1779959596071,35.54,73183.15,34.5,-0.45641,0.00021,21.20861]
[1779959597323,35.53,73183.32,34.5,-0.45638,0.00021,21.20844]
[1779959597651,35.53,73183.32,34.5,-0.45638,0.00021,21.20844]
[1779959599173,35.53,73184.64,34.5,-0.4561,0.00021,21.2072]
[1779959599514,35.53,73188.93,34.5,-0.4552,0.00021,21.2031]
[1779959601270,35.53,73192.49,34.5,-0.45446,0.00021,21.19963]
[1779959602701,35.53,73192.57,34.5,-0.45444,0.00021,21.19954]
[1779959608513,35.53,73193.47,34.5,-0.45425,0.00021,21.19863]
[1779959612815,35.53,73192.51,34.5,-0.45445,0.00021,21.19576]
[1779959613364,35.53,73191.28,34.5,-0.4547,0.00021,21.19697]
[1779959614750,35.53,73187.43,34.5,-0.4555,0.00021,21.2007]
[1779959620406,35.52,73188.98,34.5,-0.45518,0.00021,21.19919]
[1779959622862,35.52,73189.04,34.5,-0.45516,0.00021,21.19912]
[1779959625688,35.52,73188.27,34.5,-0.45532,0.00021,21.19985]
[1779959626158,35.52,73188.27,34.5,-0.45532,0.00021,21.19985]
[1779959633688,35.51,73188.6,34.5,-0.45525,0.00021,21.19951]
[1779959638698,35.51,73188.52,34.5,-0.45526,0.00021,21.19957]
[1779959638741,35.51,73188.52,34.5,-0.45526,0.00021,21.19957]
[1779959638885,35.51,73188.52,34.5,-0.45526,0.00021,21.19957]
[1779959640702,35.51,73184.31,34.5,-0.45614,0.00021,21.20357]
[1779959642664,35.51,73181.04,34.5,-0.45682,0.00021,21.20661]
[1779959644839,35.51,73184.56,34.5,-0.45609,0.00021,21.20332]
[1779959651044,35.5,73184.76,34.5,-0.45604,0.00021,21.20311]
[1779959656895,35.5,73181.82,34.5,-0.45665,0.00021,21.20583]
[1779959662960,35.49,73181.99,34.5,-0.45661,0.00021,21.20565]
[1779959665883,35.49,73181.7,34.5,-0.45667,0.00021,21.20591]
[1779959671062,35.49,73185.94,34.5,-0.45578,0.00021,21.20191]
[1779959676170,35.48,73188.54,34.5,-0.45523,0.00021,21.19558]
[1779959676178,35.48,73188.54,34.5,-0.45523,0.00021,21.19558]
[1779959676280,35.48,73188.54,34.5,-0.45523,0.00021,21.19558]
[1779959682033,35.48,73190.88,34.5,-0.45474,0.00021,21.19329]
[1779959682872,35.48,73190.88,34.5,-0.45474,0.00021,21.19329]
[1779959685342,35.48,73190.17,34.5,-0.45488,0.00021,21.19398]
[1779959686059,35.48,73190.34,34.5,-0.45485,0.00021,21.19381]
[1779959691096,35.48,73188.02,34.5,-0.45533,0.00021,21.19605]
[1779959695959,35.48,73187.24,34.5,-0.45549,0.00021,21.19679]
[1779959696769,35.48,73187.54,34.5,-0.45543,0.00021,21.19649]
[1779959702173,35.47,73188.07,34.5,-0.45531,0.00021,21.19597]
[1779959705310,35.47,73190.48,34.5,-0.45481,0.00021,21.19362]
[1779959705809,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959705870,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959705910,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959705949,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959705971,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959706171,35.47,73190.37,34.5,-0.45483,0.00021,21.19373]
[1779959706201,35.47,73197.93,34.5,-0.45325,0.00021,21.18616]
[1779959708599,35.47,73199.48,34.5,-0.45293,0.00021,21.18457]
[1779959708643,35.47,73199.48,34.5,-0.45293,0.00021,21.18457]
[1779959709651,35.47,73199.57,34.5,-0.45291,0.00021,21.18447]
[1779959709759,35.47,73199.57,34.5,-0.45291,0.00021,21.18447]
[1779959709912,35.47,73199.57,34.5,-0.45291,0.00021,21.18447]
[1779959709949,35.47,73199.57,34.5,-0.45291,0.00021,21.18447]
[1779959710229,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959710475,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959710487,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959710503,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959710525,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959710905,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959711413,35.47,73190.03,34.5,-0.4549,0.00021,21.19405]
[1779959711427,35.47,73184.68,34.5,-0.45602,0.00021,21.19919]
[1779959712757,35.47,73185.0,34.5,-0.45595,0.00021,21.19888]
[1779959712839,35.47,73185.0,34.5,-0.45595,0.00021,21.19888]
[1779959713149,35.47,73185.0,34.5,-0.45595,0.00021,21.19888]
[1779959714192,35.47,73186.99,34.5,-0.45554,0.00021,21.19698]
[1779959714400,35.47,73186.99,34.5,-0.45554,0.00021,21.19698]
[1779959715518,35.47,73189.55,34.5,-0.455,0.00021,21.1945]
[1779959715829,35.47,73189.55,34.5,-0.455,0.00021,21.1945]
[1779959716837,35.47,73189.56,34.5,-0.455,0.00021,21.19449]
[1779959720428,35.47,73189.91,34.5,-0.45492,0.00021,21.19414]
[1779959723225,35.46,73188.58,34.5,-0.4552,0.00021,21.19542]
[1779959723484,35.46,73188.36,34.5,-0.45524,0.00021,21.19563]
[1779959723550,35.46,73188.36,34.5,-0.45524,0.00021,21.19563]
[1779959723553,35.46,73188.36,34.5,-0.45524,0.00021,21.19563]
[1779959723627,35.46,73188.36,34.5,-0.45524,0.00021,21.19563]
[1779959724327,35.46,73182.96,34.5,-0.45637,0.00021,21.20076]
[1779959728607,35.46,73182.74,34.5,-0.45642,0.00021,21.20095]
[1779959728706,35.46,73182.74,34.5,-0.45642,0.00021,21.20095]
[1779959730504,35.46,73182.77,34.5,-0.45641,0.00021,21.20091]
[1779959730518,35.46,73182.77,34.5,-0.45641,0.00021,21.20091]
[1779959732461,35.46,73185.63,34.5,-0.4558,0.00021,21.19439]
[1779959732816,35.46,73185.63,34.5,-0.4558,0.00021,21.19439]
[1779959738404,35.45,73184.39,34.5,-0.45606,0.00021,21.19555]
[1779959738904,35.45,73183.96,34.5,-0.45615,0.00021,21.19595]
[1779959741444,35.45,73185.01,34.5,-0.45593,0.00021,21.19495]
[1779959741473,35.45,73185.23,34.5,-0.45588,0.00021,21.19474]
[1779959741922,35.45,73185.23,34.5,-0.45588,0.00021,21.19474]
[1779959745063,35.45,73186.74,34.5,-0.45556,0.00021,21.19329]
[1779959745429,35.45,73186.74,34.5,-0.45556,0.00021,21.19329]
[1779959746100,35.45,73186.57,34.5,-0.4556,0.00021,21.19345]
[1779959746659,35.45,73186.47,34.5,-0.45562,0.00021,21.19354]
[1779959747611,35.45,73186.31,34.5,-0.45565,0.00021,21.19369]
[1779959753532,35.44,73186.36,34.5,-0.45564,0.00021,21.19362]
[1779959757133,35.44,73186.84,34.5,-0.45554,0.00021,21.19316]
[1779959762595,35.44,73187.34,34.5,-0.45543,0.00021,21.19265]
[1779959764555,35.44,73187.28,34.5,-0.45544,0.00021,21.19271]
[1779959768520,35.44,73186.83,34.5,-0.45553,0.00021,21.19313]
[1779959773672,35.43,73186.99,34.5,-0.45549,0.00021,21.19296]
[1779959775736,35.43,73186.99,34.5,-0.45549,0.00021,21.19296]
[1779959775891,35.43,73186.99,34.5,-0.45549,0.00021,21.19296]
[1779959777976,35.43,73187.11,34.5,-0.45547,0.00021,21.19284]
[1779959783742,35.43,73183.08,34.5,-0.45631,0.00021,21.19664]
[1779959787706,35.42,73183.36,34.5,-0.45625,0.00021,21.19636]
[1779959788593,35.42,73183.01,34.5,-0.45632,0.00021,21.19669]
[1779959788676,35.42,73183.01,34.5,-0.45632,0.00021,21.19669]
[1779959788714,35.42,73183.01,34.5,-0.45632,0.00021,21.19669]
[1779959789459,35.42,73183.01,34.5,-0.45632,0.00021,21.19669]
[1779959793334,35.42,73186.64,34.5,-0.45555,0.00021,21.18941]
[1779959798952,35.42,73185.62,34.5,-0.45576,0.00021,21.19037]
[1779959804889,35.41,73183.07,34.5,-0.45629,0.00021,21.19276]
[1779959805650,35.41,73183.07,34.5,-0.45629,0.00021,21.19276]
[1779959805971,35.41,73183.07,34.5,-0.45629,0.00021,21.19276]
[1779959810548,35.41,73181.5,34.5,-0.45662,0.00021,21.19421]
[1779959812848,35.41,73181.58,34.5,-0.4566,0.00021,21.19413]
[1779959817038,35.41,73181.75,34.5,-0.45656,0.00021,21.19396]
[1779959820055,35.4,73184.7,34.5,-0.45594,0.00021,21.19117]
[1779959826039,35.4,73185.4,34.5,-0.45579,0.00021,21.19048]
[1779959828315,35.4,73185.37,34.5,-0.4558,0.00021,21.19051]
[1779959830965,35.4,73186.09,34.5,-0.45564,0.00021,21.18981]
[1779959832492,35.4,73186.23,34.5,-0.45562,0.00021,21.18968]
[1779959832897,35.4,73186.23,34.5,-0.45561,0.00021,21.18967]
[1779959832981,35.4,73186.23,34.5,-0.45561,0.00021,21.18967]
[1779959833027,35.4,73186.23,34.5,-0.45561,0.00021,21.18967]
[1779959833247,35.4,73186.23,34.5,-0.45561,0.00021,21.18967]
[1779959833271,35.4,73186.23,34.5,-0.45561,0.00021,21.18967]
[1779959833331,35.4,73197.77,34.5,-0.4532,0.00021,21.17822]
[1779959834226,35.4,73197.77,34.5,-0.4532,0.00021,21.17822]
[1779959835593,35.4,73199.3,34.5,-0.45288,0.00021,21.17664]
[1779959835781,35.4,73199.3,34.5,-0.45288,0.00021,21.17664]
[1779959837210,35.4,73199.3,34.5,-0.45288,0.00021,21.17664]
[1779959839130,35.4,73199.58,34.5,-0.45282,0.00021,21.17635]
[1779959842823,35.4,73199.84,34.5,-0.45277,0.00021,21.17609]
[1779959842838,35.4,73199.84,34.5,-0.45277,0.00021,21.17609]
[1779959842905,35.4,73199.84,34.5,-0.45277,0.00021,21.17609]
[1779959843070,35.4,73199.84,34.5,-0.45277,0.00021,21.17609]
[1779959843158,35.4,73206.25,34.5,-0.45142,0.00021,21.16931]
[1779959844380,35.4,73206.25,34.5,-0.45142,0.00021,21.16931]
[1779959844596,35.4,73207.32,34.5,-0.4512,0.00021,21.16815]
[1779959844787,35.4,73207.32,34.5,-0.4512,0.00021,21.16815]
[1779959845298,35.4,73207.32,34.5,-0.4512,0.00021,21.16815]
[1779959845319,35.4,73207.32,34.5,-0.4512,0.00021,21.16815]
[1779959846109,35.4,73208.53,34.5,-0.45095,0.00021,21.16685]
[1779959852061,35.4,73210.66,34.5,-0.45051,0.00021,21.16453]
[1779959854408,35.4,73208.68,34.5,-0.45091,0.00021,21.16289]
[1779959857163,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959857187,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959857198,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959857211,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959857237,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959857425,35.41,73208.72,34.5,-0.45091,0.00021,21.16285]
[1779959858263,35.41,73201.96,34.5,-0.45232,0.00021,21.1701]
[1779959858765,35.41,73201.96,34.5,-0.45232,0.00021,21.1701]
[1779959859528,35.41,73201.96,34.5,-0.45232,0.00021,21.1701]
[1779959863275,35.41,73201.74,34.5,-0.45237,0.00021,21.17034]
[1779959865571,35.41,73201.62,34.5,-0.4524,0.00021,21.17047]
[1779959866810,35.41,73201.65,34.5,-0.45239,0.00021,21.17044]
[1779959876388,35.41,73201.13,34.5,-0.4525,0.00021,21.17099]
[1779959878727,35.41,73201.81,34.5,-0.45236,0.00021,21.17028]
[1779959878743,35.41,73201.81,34.5,-0.45236,0.00021,21.17028]
[1779959878906,35.41,73201.81,34.5,-0.45236,0.00021,21.17028]
[1779959880262,35.41,73203.91,34.5,-0.45192,0.00021,21.16807]
[1779959880269,35.41,73203.91,34.5,-0.45192,0.00021,21.16807]
[1779959880316,35.41,73203.91,34.5,-0.45192,0.00021,21.16807]
[1779959882787,35.41,73209.04,34.5,-0.45085,0.00021,21.16256]
[1779959883451,35.41,73209.04,34.5,-0.45085,0.00021,21.16256]
[1779959883813,35.41,73209.08,34.5,-0.45084,0.00021,21.16252]
[1779959883826,35.41,73209.08,34.5,-0.45084,0.00021,21.16252]
[1779959885664,35.41,73211.75,34.5,-0.45028,0.00021,21.15959]
[1779959886293,35.41,73211.75,34.5,-0.45028,0.00021,21.15959]
[1779959889993,35.42,73211.35,34.5,-0.45037,0.00021,21.16005]
[1779959895460,35.42,73211.85,34.5,-0.45027,0.00021,21.15952]
[1779959896017,35.42,73211.69,34.5,-0.4503,0.00021,21.1597]
[1779959901566,35.42,73211.71,34.5,-0.4503,0.00021,21.1597]
[1779959903477,35.42,73213.87,34.5,-0.44985,0.00021,21.1573]
[1779959908615,35.43,73213.99,34.5,-0.44983,0.00021,21.15718]
[1779959912313,35.43,73214.09,34.5,-0.4498,0.00021,21.15325]
[1779959912561,35.43,73214.09,34.5,-0.4498,0.00021,21.15325]
[1779959912739,35.43,73214.09,34.5,-0.4498,0.00021,21.15326]
[1779959912748,35.43,73214.09,34.5,-0.4498,0.00021,21.15326]
[1779959912863,35.43,73214.09,34.5,-0.4498,0.00021,21.15326]
[1779959912996,35.43,73214.09,34.5,-0.4498,0.00021,21.15326]
[1779959914418,35.43,73217.52,34.5,-0.44909,0.00021,21.14939]
[1779959914520,35.43,73228.34,34.5,-0.44683,0.00021,21.13672]
[1779959920495,35.43,73229.97,34.5,-0.44649,0.00021,21.13479]
[1779959920596,35.43,73229.97,34.5,-0.44649,0.00021,21.13479]
[1779959921646,35.44,73229.29,34.5,-0.44664,0.00021,21.13564]
[1779959923678,35.44,73231.2,34.5,-0.44624,0.00021,21.13334]
[1779959924681,35.44,73232.4,34.5,-0.446,0.00021,21.1319]
[1779959924692,35.44,73232.4,34.5,-0.446,0.00021,21.1319]
[1779959924869,35.44,73232.4,34.5,-0.446,0.00021,21.1319]
[1779959925695,35.44,73233.18,34.5,-0.44583,0.00021,21.13094]
[1779959926009,35.44,73233.18,34.5,-0.44583,0.00021,21.13094]
[1779959926080,35.44,73241.39,34.5,-0.44412,0.00021,21.12065]
[1779959926768,35.44,73241.39,34.5,-0.44412,0.00021,21.12065]
[1779959929394,35.45,73242.13,34.5,-0.44397,0.00021,21.11974]
[1779959934798,35.46,73239.65,34.5,-0.4445,0.00021,21.123]
[1779959939427,35.46,73240.45,34.5,-0.44434,0.00021,21.12202]
[1779959939455,35.46,73240.45,34.5,-0.44434,0.00021,21.12202]
[1779959942968,35.47,73236.27,34.5,-0.44522,0.00021,21.12735]
[1779959943060,35.47,73236.27,34.5,-0.44522,0.00021,21.12735]
[1779959945741,35.47,73238.45,34.5,-0.44477,0.00021,21.12466]
[1779959946462,35.47,73238.45,34.5,-0.44477,0.00021,21.12466]
[1779959949391,35.48,73240.23,34.5,-0.44441,0.00021,21.12246]
[1779959955529,35.49,73239.66,34.5,-0.44454,0.00021,21.12326]
[1779959955827,35.49,73239.66,34.5,-0.44454,0.00021,21.12329]
[1779959958400,35.49,73239.8,34.5,-0.44451,0.00021,21.12313]
[1779959964007,35.5,73240.02,34.5,-0.44448,0.00021,21.12295]
[1779959966487,35.5,73239.84,34.5,-0.44452,0.00021,21.12319]
[1779959968981,35.51,73240.65,34.5,-0.44436,0.00021,21.12219]
[1779959969115,35.51,73240.65,34.5,-0.44436,0.00021,21.12219]
[1779959969388,35.51,73240.65,34.5,-0.44436,0.00021,21.12219]
[1779959969858,35.51,73243.41,34.5,-0.44379,0.00021,21.11871]
[1779959969898,35.51,73243.41,34.5,-0.44379,0.00021,21.11871]
[1779959969908,35.51,73243.41,34.5,-0.44379,0.00021,21.11871]
[1779959970024,35.51,73243.41,34.5,-0.44379,0.00021,21.11871]
[1779959974497,35.51,73248.82,34.5,-0.44266,0.00021,21.10788]
[1779959975732,35.52,73247.7,34.5,-0.4429,0.00021,21.10941]
[1779959975745,35.52,73247.7,34.5,-0.4429,0.00021,21.10941]
[1779959980460,35.52,73244.83,34.5,-0.4435,0.00021,21.11319]
[1779959980468,35.52,73244.83,34.5,-0.4435,0.00021,21.11319]
[1779959980478,35.52,73244.83,34.5,-0.4435,0.00021,21.11319]
[1779959980523,35.53,73245.26,34.5,-0.44342,0.00021,21.11268]
[1779959982374,35.53,73246.88,34.5,-0.44308,0.00021,21.11057]
[1779959982723,35.53,73246.79,34.5,-0.4431,0.00021,21.11068]
[1779959985559,35.53,73251.89,34.5,-0.44204,0.00021,21.10396]
[1779959992074,35.52,73251.9,34.5,-0.44203,0.00021,21.10391]
[1779959992400,35.52,73251.9,34.5,-0.44203,0.00021,21.10391]
[1779959992412,35.52,73251.9,34.5,-0.44203,0.00021,21.10391]
[1779959997495,35.52,73255.35,34.5,-0.44131,0.00021,21.09922]
[1779960003317,35.51,73256.3,34.5,-0.4411,0.00021,21.09788]
[1779960009424,35.51,73256.92,34.5,-0.44097,0.00021,21.09697]
[1779960013488,35.5,73256.52,34.5,-0.44104,0.00021,21.09747]
[1779960017949,35.5,73256.03,34.5,-0.44114,0.00021,21.09808]
[1779960020283,35.5,73256.31,34.5,-0.44108,0.00021,21.09767]
[1779960021753,35.49,73256.06,34.5,-0.44113,0.00021,21.098]
[1779960024430,35.49,73249.76,34.5,-0.44243,0.00021,21.1064]
[1779960027147,35.49,73249.11,34.5,-0.44256,0.00021,21.10724]
[1779960027173,35.49,73249.11,34.5,-0.44256,0.00021,21.10724]
[1779960027456,35.49,73245.0,34.5,-0.44342,0.00021,21.11261]
[1779960029490,35.49,73241.61,34.5,-0.44412,0.00021,21.11696]
[1779960031455,35.49,73240.31,34.5,-0.4444,0.00021,21.11863]
[1779960036521,35.49,73240.52,34.5,-0.44434,0.00021,21.11453]
[1779960038913,35.49,73240.82,34.5,-0.44428,0.00021,21.11414]
[1779960038936,35.49,73240.82,34.5,-0.44428,0.00021,21.11414]
[1779960040623,35.49,73240.82,34.5,-0.44428,0.00021,21.11414]
[1779960041556,35.49,73245.49,34.5,-0.44331,0.00021,21.10813]
[1779960047598,35.48,73245.88,34.5,-0.44322,0.00021,21.10758]
[1779960052633,35.48,73247.53,34.5,-0.44287,0.00021,21.1054]
[1779960057111,35.48,73249.52,34.5,-0.44246,0.00021,21.10276]
[1779960057669,35.48,73251.3,34.5,-0.44208,0.00021,21.10038]
[1779960057816,35.48,73251.3,34.5,-0.44208,0.00021,21.10038]
[1779960057856,35.48,73251.3,34.5,-0.44208,0.00021,21.10038]
[1779960058203,35.48,73251.3,34.5,-0.44208,0.00021,21.10038]
[1779960058675,35.48,73257.27,34.5,-0.44084,0.00021,21.09234]
[1779960063133,35.48,73258.02,34.5,-0.44069,0.00021,21.09134]
[1779960063738,35.48,73258.02,34.5,-0.44069,0.00021,21.09134]
[1779960064553,35.48,73258.32,34.5,-0.44063,0.00021,21.09093]
[1779960066172,35.48,73261.79,34.5,-0.43991,0.00021,21.08614]
[1779960066740,35.48,73268.15,34.5,-0.43859,0.00021,21.07718]
[1779960067386,35.48,73268.15,34.5,-0.43859,0.00021,21.07718]
[1779960068449,35.48,73270.73,34.5,-0.43805,0.00021,21.07347]
[1779960068678,35.48,73270.73,34.5,-0.43805,0.00021,21.07347]
[1779960068701,35.48,73270.73,34.5,-0.43805,0.00021,21.07347]
[1779960068712,35.48,73270.73,34.5,-0.43805,0.00021,21.07347]
[1779960068755,35.48,73272.43,34.5,-0.4377,0.00021,21.07101]
[1779960070098,35.48,73273.53,34.5,-0.43747,0.00021,21.06941]
[1779960070122,35.48,73273.53,34.5,-0.43747,0.00021,21.06941]
[1779960070158,35.48,73273.53,34.5,-0.43747,0.00021,21.06941]
[1779960070273,35.48,73273.53,34.5,-0.43747,0.00021,21.06941]
[1779960070379,35.48,73273.53,34.5,-0.43747,0.00021,21.06941]
[1779960070769,35.48,73282.44,34.5,-0.43562,0.00021,21.05619]
[1779960071174,35.48,73282.44,34.5,-0.43562,0.00021,21.05619]
[1779960071457,35.48,73282.44,34.5,-0.43562,0.00021,21.05619]
[1779960071488,35.48,73282.44,34.5,-0.43562,0.00021,21.05619]
[1779960072233,35.48,73284.14,34.5,-0.43527,0.00021,21.05362]
[1779960072627,35.48,73284.14,34.5,-0.43527,0.00021,21.05362]
[1779960074404,35.49,73284.16,34.5,-0.43527,0.00021,21.05361]
[1779960074420,35.49,73284.16,34.5,-0.43527,0.00021,21.05361]
[1779960074450,35.49,73284.16,34.5,-0.43527,0.00021,21.05361]
[1779960075425,35.49,73279.75,34.5,-0.43619,0.00021,21.06027]
[1779960075742,35.49,73279.75,34.5,-0.43619,0.00021,21.06027]
[1779960075779,35.49,73279.75,34.5,-0.43619,0.00021,21.06027]
[1779960076065,35.49,73277.57,34.5,-0.43664,0.00021,21.06353]
[1779960076140,35.49,73277.57,34.5,-0.43664,0.00021,21.06353]
[1779960076469,35.49,73277.57,34.5,-0.43664,0.00021,21.06353]
[1779960076811,35.49,73268.67,34.5,-0.43849,0.00021,21.07651]
[1779960077503,35.49,73268.67,34.5,-0.43849,0.00021,21.07651]
[1779960077518,35.49,73268.67,34.5,-0.43849,0.00021,21.07651]
[1779960077612,35.49,73268.67,34.5,-0.43849,0.00021,21.07651]
[1779960077780,35.49,73268.67,34.5,-0.43849,0.00021,21.07651]
[1779960077668,35.49,73268.67,34.5,-0.43849,0.00021,21.07653]
[1779960078353,35.49,73268.67,34.5,-0.43849,0.00021,21.07653]
[1779960078397,35.49,73268.67,34.5,-0.43849,0.00021,21.07653]
[1779960078457,35.49,73268.67,34.5,-0.43849,0.00021,21.07653]
[1779960078736,35.49,73268.67,34.5,-0.43849,0.00021,21.07653]
[1779960078808,35.49,73261.62,34.5,-0.43996,0.00021,21.08648]
[1779960079764,35.49,73261.62,34.5,-0.43996,0.00021,21.08648]
[1779960078825,35.49,73254.33,34.5,-0.44147,0.00021,21.09647]
[1779960084707,35.49,73253.47,34.5,-0.44165,0.00021,21.09763]
[1779960088447,35.49,73257.66,34.5,-0.44078,0.00021,21.09195]
[1779960088548,35.49,73256.68,34.5,-0.44098,0.00021,21.09329]
[1779960090924,35.49,73256.7,34.5,-0.44098,0.00021,21.09325]
[1779960096953,35.48,73259.36,34.5,-0.44041,0.00021,21.08569]
[1779960098600,35.48,73259.36,34.5,-0.44041,0.00021,21.08569]
[1779960098605,35.48,73259.36,34.5,-0.44041,0.00021,21.08569]
[1779960098702,35.48,73258.69,34.5,-0.44055,0.00021,21.0866]
[1779960101625,35.48,73256.5,34.5,-0.441,0.00021,21.08959]
[1779960102708,35.48,73256.59,34.5,-0.44098,0.00021,21.08946]
[1779960102749,35.48,73256.59,34.5,-0.44098,0.00021,21.08946]
[1779960103040,35.48,73257.8,34.5,-0.44073,0.00021,21.0878]
[1779960103082,35.48,73257.8,34.5,-0.44073,0.00021,21.0878]
[1779960103115,35.48,73257.8,34.5,-0.44073,0.00021,21.0878]
[1779960103261,35.48,73257.8,34.5,-0.44073,0.00021,21.0878]
[1779960103534,35.48,73257.8,34.5,-0.44073,0.00021,21.0878]
[1779960103565,35.48,73263.22,34.5,-0.4396,0.00021,21.08029]
[1779960103875,35.48,73263.22,34.5,-0.4396,0.00021,21.08029]
[1779960104160,35.48,73263.22,34.5,-0.4396,0.00021,21.08029]
[1779960104346,35.48,73263.22,34.5,-0.4396,0.00021,21.08029]
[1779960104407,35.48,73263.22,34.5,-0.4396,0.00021,21.08029]
[1779960104524,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960104997,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960105096,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960105454,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960105489,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960105665,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960105788,35.48,73280.13,34.5,-0.43609,0.00021,21.05576]
[1779960106918,35.48,73281.97,34.5,-0.43571,0.00021,21.053]
[1779960106919,35.48,73281.97,34.5,-0.43571,0.00021,21.053]
[1779960108827,35.48,73281.26,34.5,-0.43585,0.00021,21.05407]
[1779960114079,35.48,73282.6,34.5,-0.43558,0.00021,21.05206]
[1779960116771,35.48,73281.97,34.5,-0.43571,0.00021,21.05301]
[1779960116776,35.48,73281.97,34.5,-0.43571,0.00021,21.05301]
[1779960116923,35.48,73281.85,34.5,-0.43573,0.00021,21.0532]
[1779960117049,35.48,73281.85,34.5,-0.43573,0.00021,21.0532]
[1779960117083,35.48,73281.85,34.5,-0.43573,0.00021,21.0532]
[1779960117582,35.48,73281.85,34.5,-0.43573,0.00021,21.0532]
[1779960117684,35.48,73274.42,34.5,-0.43728,0.00021,21.06426]
[1779960117859,35.48,73274.42,34.5,-0.43728,0.00021,21.06426]
[1779960118107,35.48,73269.45,34.5,-0.43831,0.00021,21.07147]
[1779960120898,35.48,73267.77,34.5,-0.43866,0.00021,21.0739]
[1779960121884,35.49,73267.54,34.5,-0.43871,0.00021,21.07424]
[1779960121902,35.49,73267.54,34.5,-0.43871,0.00021,21.07424]
[1779960122095,35.49,73267.54,34.5,-0.43871,0.00021,21.07424]
[1779960122581,35.49,73267.54,34.5,-0.43871,0.00021,21.07424]
[1779960122639,35.49,73267.54,34.5,-0.43871,0.00021,21.07424]
[1779960123409,35.49,73266.11,34.5,-0.43901,0.00021,21.0763]
[1779960124242,35.49,73262.57,34.5,-0.43975,0.00021,21.08127]
[1779960124388,35.49,73262.57,34.5,-0.43975,0.00021,21.08127]
[1779960130191,35.48,73260.1,34.5,-0.44025,0.00021,21.08463]
[1779960133060,35.48,73259.42,34.5,-0.44039,0.00021,21.08555]
[1779960135591,35.48,73260.11,34.5,-0.44024,0.00021,21.08458]
[1779960135865,35.48,73260.11,34.5,-0.44024,0.00021,21.08458]
[1779960143284,35.47,73259.39,34.5,-0.44038,0.00021,21.08547]
[1779960144865,35.47,73259.39,34.5,-0.44038,0.00021,21.08547]
[1779960145573,35.47,73260.11,34.5,-0.44023,0.00021,21.08446]
[1779960151340,35.46,73264.67,34.5,-0.43926,0.00021,21.07418]
[1779960152510,35.46,73264.67,34.5,-0.43926,0.00021,21.07418]
[1779960153413,35.46,73264.64,34.5,-0.43927,0.00021,21.0742]
[1779960154214,35.46,73264.7,34.5,-0.43925,0.00021,21.07411]
[1779960158394,35.46,73264.64,34.5,-0.43926,0.00021,21.07417]
[1779960163073,35.45,73264.72,34.5,-0.43924,0.00021,21.07402]
[1779960165569,35.45,73264.93,34.5,-0.43919,0.00021,21.0737]
[1779960165685,35.45,73264.93,34.5,-0.43919,0.00021,21.0737]
[1779960173496,35.44,73265.68,34.5,-0.43903,0.00021,21.07256]
[1779960180545,35.44,73266.24,34.5,-0.43891,0.00021,21.07171]
[1779960182598,35.44,73266.17,34.5,-0.43892,0.00021,21.0718]
[1779960188769,35.43,73266.54,34.5,-0.43884,0.00021,21.07123]
[1779960192607,35.44,73269.13,34.5,-0.4383,0.00021,21.06757]
[1779960192629,35.44,73269.13,34.5,-0.4383,0.00021,21.06757]
[1779960195446,35.44,73270.79,34.5,-0.43796,0.00021,21.06521]
[1779960195820,35.44,73270.79,34.5,-0.43796,0.00021,21.06521]
[1779960196781,35.44,73271.03,34.5,-0.43791,0.00021,21.06487]
[1779960203171,35.44,73271.36,34.5,-0.43785,0.00021,21.06441]
[1779960207078,35.44,73272.61,34.5,-0.43759,0.00021,21.06259]
[1779960208076,35.45,73273.97,34.5,-0.43731,0.00021,21.06062]
[1779960208293,35.45,73273.97,34.5,-0.43731,0.00021,21.06062]
[1779960208474,35.45,73273.97,34.5,-0.43731,0.00021,21.06062]
[1779960208742,35.45,73280.19,34.5,-0.43602,0.00021,21.0514]
[1779960210154,35.45,73281.62,34.5,-0.43572,0.00021,21.04926]
[1779960215790,35.45,73284.49,34.5,-0.43512,0.00021,21.04109]
[1779960220826,35.45,73284.87,34.5,-0.43504,0.00021,21.04054]
[1779960225562,35.46,73285.51,34.5,-0.43492,0.00021,21.03961]
[1779960226304,35.46,73286.98,34.5,-0.43461,0.00021,21.03737]
[1779960232914,35.47,73286.76,34.5,-0.43467,0.00021,21.03781]
[1779960236942,35.47,73281.39,34.5,-0.43579,0.00021,21.04605]
[1779960237564,35.47,73281.39,34.5,-0.43579,0.00021,21.04605]
[1779960237646,35.47,73281.39,34.5,-0.43579,0.00021,21.04605]
[1779960238105,35.47,73277.58,34.5,-0.43658,0.00021,21.05177]
[1779960238162,35.47,73277.58,34.5,-0.43658,0.00021,21.05177]
[1779960241757,35.48,73276.44,34.5,-0.43683,0.00021,21.05352]
[1779960241759,35.48,73276.44,34.5,-0.43683,0.00021,21.05352]
[1779960241773,35.48,73276.44,34.5,-0.43683,0.00021,21.05352]
[1779960243753,35.48,73278.53,34.5,-0.4364,0.00021,21.05045]
[1779960243759,35.48,73278.53,34.5,-0.4364,0.00021,21.05045]
[1779960244000,35.48,73278.53,34.5,-0.4364,0.00021,21.05047]
[1779960246354,35.48,73277.44,34.5,-0.43663,0.00021,21.05211]
[1779960254061,35.5,73279.16,34.5,-0.43629,0.00021,21.04972]
[1779960255529,35.5,73279.16,34.5,-0.43629,0.00021,21.04972]
[1779960255931,35.5,73279.16,34.5,-0.43629,0.00021,21.04972]
[1779960256825,35.5,73278.84,34.5,-0.43636,0.00021,21.05024]
[1779960256911,35.5,73278.84,34.5,-0.43636,0.00021,21.05024]
[1779960256932,35.5,73278.84,34.5,-0.43636,0.00021,21.05024]
[1779960260880,35.5,73279.66,34.5,-0.4362,0.00021,21.04907]
[1779960266145,35.51,73279.13,34.5,-0.43632,0.00021,21.04998]
[1779960267910,35.51,73279.13,34.5,-0.43632,0.00021,21.04998]
[1779960268189,35.51,73279.48,34.5,-0.43626,0.00021,21.0495]
[1779960274201,35.52,73280.28,34.5,-0.43609,0.00021,21.04455]
[1779960275441,35.52,73280.28,34.5,-0.43609,0.00021,21.04455]
[1779960281249,35.53,73281.83,34.5,-0.43578,0.00021,21.04234]
[1779960285705,35.53,73282.27,34.5,-0.4357,0.00021,21.0417]
[1779960285858,35.53,73282.27,34.5,-0.4357,0.00021,21.0417]
[1779960289152,35.54,73282.52,34.5,-0.43565,0.00021,21.0414]
[1779960291343,35.54,73277.58,34.5,-0.43668,0.00021,21.04881]
[1779960291350,35.54,73277.58,34.5,-0.43668,0.00021,21.04881]
[1779960294025,35.54,73276.17,34.5,-0.43698,0.00021,21.05093]
[1779960294077,35.55,73276.46,34.5,-0.43692,0.00021,21.05052]
[1779960299377,35.55,73276.94,34.5,-0.43683,0.00021,21.04992]
[1779960302961,35.56,73276.61,34.5,-0.4369,0.00021,21.05044]
[1779960305991,35.56,73275.79,34.5,-0.43708,0.00021,21.05168]
[1779960306962,35.56,73276.61,34.5,-0.43691,0.00021,21.05051]
[1779960308093,35.57,73277.22,34.5,-0.43679,0.00021,21.04965]
[1779960313474,35.57,73279.02,34.5,-0.43643,0.00021,21.04708]
[1779960315512,35.57,73278.91,34.5,-0.43645,0.00021,21.04726]
[1779960315822,35.57,73278.91,34.5,-0.43645,0.00021,21.04726]
[1779960319471,35.58,73279.34,34.5,-0.43637,0.00021,21.04668]
[1779960319485,35.58,73279.34,34.5,-0.43637,0.00021,21.04668]
[1779960319487,35.58,73279.34,34.5,-0.43637,0.00021,21.04668]
[1779960324551,35.59,73283.47,34.5,-0.43553,0.00021,21.04058]
[1779960329586,35.59,73285.36,34.5,-0.43514,0.00021,21.03778]
[1779960333614,35.59,73290.07,34.5,-0.43416,0.00021,21.02676]
[1779960338614,35.6,73290.64,34.5,-0.43405,0.00021,21.02592]
[1779960343728,35.6,73290.48,34.5,-0.43409,0.00021,21.0262]
[1779960345353,35.6,73290.73,34.5,-0.43404,0.00021,21.02584]
[1779960345905,35.6,73290.73,34.5,-0.43404,0.00021,21.02584]
[1779960349116,35.6,73289.12,34.5,-0.43437,0.00021,21.02836]
[1779960349968,35.6,73289.12,34.5,-0.43437,0.00021,21.02836]
[1779960354014,35.61,73284.25,34.5,-0.43539,0.00021,21.03584]
[1779960355179,35.61,73284.44,34.5,-0.43535,0.00021,21.03557]
[1779960360810,35.61,73286.79,34.5,-0.43487,0.00021,21.03207]
[1779960365845,35.62,73284.79,34.5,-0.43529,0.00021,21.03516]
[1779960366530,35.62,73284.79,34.5,-0.43529,0.00021,21.03516]
[1779960366546,35.62,73284.79,34.5,-0.43529,0.00021,21.03516]
[1779960367720,35.62,73281.75,34.5,-0.43592,0.00021,21.03975]
[1779960370217,35.62,73281.22,34.5,-0.43604,0.00021,21.04058]
[1779960375369,35.63,73279.49,34.5,-0.4364,0.00021,21.04322]
[1779960375878,35.63,73279.49,34.5,-0.4364,0.00021,21.04322]
[1779960377050,35.63,73278.91,34.5,-0.43652,0.00021,21.04409]
[1779960379721,35.63,73279.12,34.5,-0.43648,0.00021,21.04382]
[1779960379745,35.63,73279.12,34.5,-0.43648,0.00021,21.04382]
[1779960379835,35.63,73279.12,34.5,-0.43648,0.00021,21.04382]
[1779960379837,35.63,73279.12,34.5,-0.43648,0.00021,21.04382]
[1779960379880,35.63,73279.12,34.5,-0.43648,0.00021,21.04382]
[1779960381850,35.63,73284.35,34.5,-0.4354,0.00021,21.03601]
[1779960382184,35.63,73282.69,34.5,-0.43575,0.00021,21.03852]
[1779960386387,35.63,73281.19,34.5,-0.43606,0.00021,21.04078]
[1779960392027,35.64,73283.88,34.5,-0.4355,0.00021,21.03292]
[1779960394975,35.64,73286.05,34.5,-0.43505,0.00021,21.02965]
[1779960395721,35.64,73285.76,34.5,-0.43511,0.00021,21.03009]
[1779960396131,35.64,73285.76,34.5,-0.43511,0.00021,21.03009]
[1779960405617,35.64,73291.81,34.5,-0.43386,0.00021,21.02083]
[1779960405809,35.64,73291.81,34.5,-0.43386,0.00021,21.02083]
[1779960405944,35.64,73291.81,34.5,-0.43386,0.00021,21.02083]
[1779960406196,35.64,73293.35,34.5,-0.43354,0.00021,21.01844]
[1779960407302,35.64,73293.32,34.5,-0.43355,0.00021,21.01849]
[1779960408279,35.64,73293.67,34.5,-0.43348,0.00021,21.01795]
[1779960408285,35.64,73293.67,34.5,-0.43348,0.00021,21.01795]
[1779960410915,35.64,73295.65,34.5,-0.43307,0.00021,21.01485]
[1779960411702,35.64,73295.64,34.5,-0.43307,0.00021,21.01487]
[1779960411776,35.64,73295.64,34.5,-0.43307,0.00021,21.01487]
[1779960411984,35.64,73295.64,34.5,-0.43307,0.00021,21.01487]
[1779960412167,35.64,73290.55,34.5,-0.43413,0.00021,21.02281]
[1779960413878,35.64,73290.55,34.5,-0.43413,0.00021,21.02281]
[1779960419216,35.64,73291.6,34.5,-0.43391,0.00021,21.02124]
[1779960422685,35.65,73291.41,34.5,-0.43396,0.00021,21.02155]
[1779960422764,35.65,73291.41,34.5,-0.43396,0.00021,21.02155]
[1779960423244,35.65,73286.27,34.5,-0.43502,0.00021,21.02945]
[1779960424311,35.65,73286.27,34.5,-0.43502,0.00021,21.02945]
[1779960424466,35.65,73286.27,34.5,-0.43502,0.00021,21.02945]
[1779960424858,35.65,73286.27,34.5,-0.43502,0.00021,21.02945]
[1779960426706,35.65,73285.43,34.5,-0.4352,0.00021,21.03074]
[1779960427870,35.65,73285.26,34.5,-0.43523,0.00021,21.03102]
[1779960427873,35.65,73285.26,34.5,-0.43523,0.00021,21.03102]
[1779960428178,35.65,73285.26,34.5,-0.43523,0.00021,21.03102]
[1779960428680,35.65,73281.2,34.5,-0.43607,0.00021,21.03714]
[1779960434321,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960435449,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960435857,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960436025,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960436033,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960436047,35.66,73280.68,34.5,-0.43619,0.00021,21.03799]
[1779960436335,35.66,73286.64,34.5,-0.43496,0.00021,21.02905]
[1779960441370,35.66,73285.91,34.5,-0.43512,0.00021,21.03021]
[1779960445555,35.66,73285.85,34.5,-0.43513,0.00021,21.03031]
[1779960448112,35.67,73285.87,34.5,-0.43513,0.00021,21.03032]
[1779960448118,35.67,73285.87,34.5,-0.43513,0.00021,21.03032]
[1779960448128,35.67,73285.87,34.5,-0.43513,0.00021,21.03032]
[1779960449085,35.67,73285.69,34.5,-0.43517,0.00021,21.03061]
[1779960450303,35.67,73279.48,34.5,-0.43646,0.00021,21.03991]
[1779960455468,35.67,73279.7,34.5,-0.43641,0.00021,21.03582]
[1779960460505,35.68,73279.37,34.5,-0.43648,0.00021,21.03636]
[1779960465581,35.68,73279.34,34.5,-0.43649,0.00021,21.03642]
[1779960465843,35.68,73279.34,34.5,-0.43649,0.00021,21.03642]
[1779960471582,35.69,73279.41,34.5,-0.43649,0.00021,21.03642]
[1779960476617,35.69,73281.17,34.5,-0.43613,0.00021,21.03386]
[1779960481652,35.7,73280.94,34.5,-0.43619,0.00021,21.03425]
[1779960484793,35.7,73282.19,34.5,-0.43593,0.00021,21.0324]
[1779960485253,35.7,73282.8,34.5,-0.4358,0.00021,21.03151]
[1779960488272,35.7,73286.24,34.5,-0.4351,0.00021,21.02634]
[1779960488290,35.7,73286.24,34.5,-0.4351,0.00021,21.02634]
[1779960493736,35.7,73282.48,34.5,-0.43588,0.00021,21.03204]
[1779960495437,35.7,73282.48,34.5,-0.43588,0.00021,21.03204]
[1779960495863,35.7,73282.48,34.5,-0.43588,0.00021,21.03204]
[1779960503807,35.71,73282.55,34.5,-0.43587,0.00021,21.03201]
[1779960508842,35.71,73282.11,34.5,-0.43597,0.00021,21.03271]
[1779960512916,35.71,73281.02,34.5,-0.43618,0.00021,21.03049]
[1779960515560,35.71,73280.83,34.5,-0.43623,0.00021,21.0308]
[1779960519075,35.72,73279.54,34.5,-0.4365,0.00021,21.03274]
[1779960524978,35.72,73282.66,34.5,-0.43586,0.00021,21.02817]
[1779960525642,35.72,73282.66,34.5,-0.43586,0.00021,21.02817]
[1779960525855,35.72,73282.66,34.5,-0.43586,0.00021,21.02817]
[1779960539076,35.73,73283.41,34.5,-0.43571,0.00021,21.02713]
[1779960544111,35.73,73283.68,34.5,-0.43566,0.00021,21.02676]
[1779960546133,35.73,73283.46,34.5,-0.43571,0.00021,21.02709]
[1779960547929,35.73,73283.58,34.5,-0.43568,0.00021,21.02692]
[1779960551146,35.73,73280.5,34.5,-0.43632,0.00021,21.03153]
[1779960552430,35.74,73280.58,34.5,-0.43631,0.00021,21.03143]
[1779960555414,35.74,73280.29,34.5,-0.43637,0.00021,21.03188]
[1779960555426,35.74,73280.29,34.5,-0.43637,0.00021,21.03188]
[1779960555507,35.74,73280.29,34.5,-0.43637,0.00021,21.03188]
[1779960555924,35.74,73280.29,34.5,-0.43637,0.00021,21.03188]
[1779960556157,35.74,73280.29,34.5,-0.43637,0.00021,21.03188]
[1779960558602,35.74,73279.73,34.5,-0.43649,0.00021,21.03273]
[1779960558664,35.74,73279.73,34.5,-0.43649,0.00021,21.03273]
[1779960564251,35.74,73276.71,34.5,-0.43712,0.00021,21.03722]
[1779960566131,35.74,73275.92,34.5,-0.43728,0.00021,21.03838]
[1779960566150,35.74,73275.92,34.5,-0.43728,0.00021,21.03838]
[1779960571300,35.75,73280.25,34.5,-0.43639,0.00021,21.02823]
[1779960576338,35.75,73281.27,34.5,-0.43618,0.00021,21.02676]
[1779960582377,35.75,73281.32,34.5,-0.43617,0.00021,21.02672]
[1779960585278,35.75,73281.0,34.5,-0.43624,0.00021,21.0272]
[1779960585338,35.75,73281.0,34.5,-0.43624,0.00021,21.0272]
[1779960585917,35.75,73280.98,34.5,-0.43624,0.00021,21.02724]
[1779960589319,35.76,73281.03,34.5,-0.43624,0.00021,21.02718]
[1779960592452,35.76,73286.69,34.5,-0.43507,0.00021,21.01874]
[1779960597487,35.76,73285.0,34.5,-0.43542,0.00021,21.02131]
[1779960602522,35.76,73285.01,34.5,-0.43542,0.00021,21.02132]
[1779960607558,35.76,73285.8,34.5,-0.43527,0.00021,21.02016]
[1779960612593,35.77,73285.06,34.5,-0.43542,0.00021,21.0213]
[1779960615349,35.77,73285.53,34.5,-0.43533,0.00021,21.0206]
[1779960615900,35.77,73285.67,34.5,-0.4353,0.00021,21.0204]
[1779960620982,35.77,73286.96,34.5,-0.43503,0.00021,21.01848]
[1779960626762,35.77,73286.44,34.5,-0.43514,0.00021,21.01929]
[1779960626781,35.77,73286.44,34.5,-0.43514,0.00021,21.01929]
[1779960627174,35.77,73286.44,34.5,-0.43514,0.00021,21.01929]
[1779960627247,35.77,73286.44,34.5,-0.43514,0.00021,21.01929]
[1779960629357,35.77,73282.17,34.5,-0.43603,0.00021,21.02571]
[1779960633615,35.78,73280.88,34.5,-0.43629,0.00021,21.02381]
[1779960637249,35.78,73277.53,34.5,-0.43698,0.00021,21.02877]
[1779960637362,35.78,73277.53,34.5,-0.43698,0.00021,21.02877]
[1779960637374,35.78,73277.53,34.5,-0.43698,0.00021,21.02877]
[1779960637529,35.78,73277.33,34.5,-0.43703,0.00021,21.02908]
[1779960637937,35.78,73277.33,34.5,-0.43703,0.00021,21.02908]
[1779960638039,35.78,73268.53,34.5,-0.43884,0.00021,21.04168]
[1779960639009,35.78,73268.53,34.5,-0.43884,0.00021,21.04168]
[1779960639074,35.78,73268.53,34.5,-0.43884,0.00021,21.04168]
[1779960639380,35.78,73268.53,34.5,-0.43884,0.00021,21.04168]
[1779960639719,35.78,73266.35,34.5,-0.43929,0.00021,21.04473]
[1779960639735,35.78,73266.35,34.5,-0.43929,0.00021,21.04473]
[1779960640162,35.78,73266.35,34.5,-0.43929,0.00021,21.04473]
[1779960645484,35.77,73266.68,34.5,-0.43921,0.00021,21.04419]
[1779960645678,35.77,73266.68,34.5,-0.43921,0.00021,21.04419]
[1779960649276,35.77,73265.44,34.5,-0.43946,0.00021,21.04587]
[1779960651159,35.77,73266.59,34.5,-0.43922,0.00021,21.04424]
[1779960657916,35.75,73266.16,34.5,-0.4393,0.00021,21.04472]
[1779960658505,35.75,73266.16,34.5,-0.4393,0.00021,21.04472]
[1779960663117,35.75,73266.28,34.5,-0.43926,0.00021,21.04449]
[1779960668997,35.74,73267.27,34.5,-0.43904,0.00021,21.04298]
[1779960671121,35.74,73267.69,34.5,-0.43896,0.00021,21.04238]
[1779960671132,35.74,73267.69,34.5,-0.43896,0.00021,21.04238]
[1779960671171,35.74,73267.69,34.5,-0.43896,0.00021,21.04238]
[1779960671434,35.74,73267.69,34.5,-0.43896,0.00021,21.04238]
[1779960671641,35.74,73267.74,34.5,-0.43894,0.00021,21.04229]
[1779960671883,35.74,73267.74,34.5,-0.43894,0.00021,21.04229]
[1779960672358,35.74,73267.74,34.5,-0.43894,0.00021,21.04229]
[1779960673625,35.73,73270.75,34.5,-0.43832,0.00021,21.038]
[1779960675632,35.73,73270.92,34.5,-0.43828,0.00021,21.03774]
[1779960676130,35.73,73270.92,34.5,-0.43828,0.00021,21.03774]
[1779960676214,35.73,73270.92,34.5,-0.43828,0.00021,21.03774]
[1779960677499,35.73,73268.72,34.5,-0.43873,0.00021,21.04084]
[1779960682895,35.73,73268.67,34.5,-0.43874,0.00021,21.04086]
[1779960686233,35.72,73269.67,34.5,-0.43852,0.00021,21.03939]
[1779960692160,35.72,73270.48,34.5,-0.43834,0.00021,21.03432]
[1779960697195,35.71,73268.73,34.5,-0.43869,0.00021,21.03675]
[1779960702229,35.71,73269.04,34.5,-0.43862,0.00021,21.03625]
[1779960705324,35.7,73266.69,34.5,-0.43911,0.00021,21.03955]
[1779960706080,35.7,73266.3,34.5,-0.43918,0.00021,21.04008]
[1779960707529,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960707880,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960708292,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960708308,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960708434,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960708477,35.7,73266.4,34.5,-0.43916,0.00021,21.03992]
[1779960708749,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960708872,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960708876,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960708923,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960709035,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960709327,35.7,73265.82,34.5,-0.43928,0.00021,21.04072]
[1779960709447,35.7,73254.33,34.5,-0.44166,0.00021,21.05643]
[1779960711009,35.7,73253.9,34.5,-0.44175,0.00021,21.05699]
[1779960711345,35.7,73253.9,34.5,-0.44175,0.00021,21.05699]
[1779960717345,35.69,73253.68,34.5,-0.44178,0.00021,21.05721]
[1779960722380,35.69,73251.47,34.5,-0.44223,0.00021,21.06009]
[1779960723096,35.69,73251.47,34.5,-0.44223,0.00021,21.06009]
[1779960728424,35.68,73250.81,34.5,-0.44236,0.00021,21.06089]
[1779960732530,35.68,73249.4,34.5,-0.44265,0.00021,21.0627]
[1779960732590,35.68,73249.4,34.5,-0.44265,0.00021,21.0627]
[1779960734450,35.67,73248.12,34.5,-0.44291,0.00021,21.06436]
[1779960734520,35.67,73248.12,34.5,-0.44291,0.00021,21.06436]
[1779960734533,35.67,73248.12,34.5,-0.44291,0.00021,21.06436]
[1779960734592,35.67,73248.12,34.5,-0.44291,0.00021,21.06436]
[1779960735474,35.67,73256.11,34.5,-0.44125,0.00021,21.05376]
[1779960735545,35.67,73256.11,34.5,-0.44125,0.00021,21.05376]
[1779960735946,35.67,73256.11,34.5,-0.44125,0.00021,21.05376]
[1779960738864,35.67,73256.51,34.5,-0.44117,0.00021,21.05318]
[1779960738996,35.67,73256.51,34.5,-0.44117,0.00021,21.05318]
[1779960740282,35.67,73257.12,34.5,-0.44104,0.00021,21.05234]
[1779960740421,35.67,73257.12,34.5,-0.44104,0.00021,21.05234]
[1779960740509,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960740583,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960740735,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960740751,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960740928,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960741050,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960741115,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960741305,35.67,73263.67,34.5,-0.43968,0.00021,21.04333]
[1779960741516,35.66,73272.66,34.5,-0.43781,0.00021,21.03058]
[1779960742417,35.66,73272.66,34.5,-0.43781,0.00021,21.03058]
[1779960744960,35.67,73272.29,34.5,-0.43789,0.00021,21.03112]
[1779960744977,35.67,73272.29,34.5,-0.43789,0.00021,21.03112]
[1779960745380,35.67,73272.29,34.5,-0.43789,0.00021,21.03112]
[1779960746663,35.67,73275.34,34.5,-0.43726,0.00021,21.02673]
[1779960749808,35.67,73276.41,34.5,-0.43705,0.00021,21.0252]
[1779960750622,35.67,73275.85,34.5,-0.43716,0.00021,21.02603]
[1779960750637,35.67,73275.85,34.5,-0.43716,0.00021,21.02603]
[1779960757154,35.67,73273.54,34.5,-0.43763,0.00021,21.02555]
[1779960761340,35.68,73274.05,34.5,-0.43753,0.00021,21.02486]
[1779960761348,35.68,73274.05,34.5,-0.43753,0.00021,21.02486]
[1779960761439,35.68,73274.05,34.5,-0.43753,0.00021,21.02486]
[1779960762406,35.68,73274.54,34.5,-0.43743,0.00021,21.02418]
[1779960762717,35.68,73274.78,34.5,-0.43739,0.00021,21.02384]
[1779960765476,35.68,73274.66,34.5,-0.43741,0.00021,21.02402]
[1779960765869,35.68,73274.45,34.5,-0.43746,0.00021,21.02434]
[1779960771726,35.68,73274.44,34.5,-0.43746,0.00021,21.02438]
[1779960773449,35.68,73274.44,34.5,-0.43746,0.00021,21.02438]
[1779960773535,35.68,73274.44,34.5,-0.43746,0.00021,21.02438]
[1779960775918,35.68,73277.66,34.5,-0.4368,0.00021,21.01968]
[1779960775922,35.68,73277.66,34.5,-0.4368,0.00021,21.01968]
[1779960781189,35.69,73278.65,34.5,-0.4366,0.00021,21.01827]
[1779960784912,35.69,73275.43,34.5,-0.43727,0.00021,21.02303]
[1779960790859,35.7,73279.23,34.5,-0.43649,0.00021,21.01753]
[1779960795520,35.7,73278.8,34.5,-0.43658,0.00021,21.01819]
[1779960795992,35.7,73279.31,34.5,-0.43648,0.00021,21.01746]
[1779960801936,35.7,73280.46,34.5,-0.43625,0.00021,21.0158]
[1779960806972,35.71,73280.92,34.5,-0.43616,0.00021,21.01515]
[1779960809868,35.71,73280.6,34.5,-0.43622,0.00021,21.01565]
[1779960813105,35.71,73277.52,34.5,-0.43686,0.00021,21.01637]
[1779960816280,35.71,73278.98,34.5,-0.43656,0.00021,21.01426]
[1779960821705,35.72,73278.51,34.5,-0.43666,0.00021,21.015]
[1779960821754,35.72,73278.51,34.5,-0.43666,0.00021,21.015]
[1779960824195,35.72,73279.27,34.5,-0.43651,0.00021,21.0139]
[1779960824385,35.72,73279.27,34.5,-0.43651,0.00021,21.0139]
[1779960827305,35.72,73278.79,34.5,-0.43661,0.00021,21.01463]
[1779960830250,35.72,73278.87,34.5,-0.4366,0.00021,21.01455]
[1779960837196,35.73,73279.91,34.5,-0.43639,0.00021,21.01313]
[1779960837684,35.73,73279.91,34.5,-0.43639,0.00021,21.01313]
[1779960843256,35.73,73278.82,34.5,-0.43662,0.00021,21.01477]
[1779960844494,35.73,73278.62,34.5,-0.43666,0.00021,21.01505]
[1779960851301,35.74,73279.32,34.5,-0.43652,0.00021,21.01407]
[1779960856336,35.74,73279.7,34.5,-0.43644,0.00021,21.01349]
[1779960861371,35.73,73278.69,34.5,-0.43665,0.00021,21.01493]
[1779960862953,35.73,73278.69,34.5,-0.43665,0.00021,21.01493]
[1779960867276,35.73,73279.91,34.5,-0.43639,0.00021,21.01309]
[1779960873456,35.72,73279.66,34.5,-0.43643,0.00021,21.00955]
[1779960878493,35.72,73279.35,34.5,-0.43648,0.00021,21.00997]
[1779960879848,35.72,73280.33,34.5,-0.43628,0.00021,21.00851]
[1779960879959,35.72,73280.33,34.5,-0.43628,0.00021,21.00851]
[1779960885503,35.72,73281.02,34.5,-0.43613,0.00021,21.00745]
[1779960885824,35.72,73281.08,34.5,-0.43612,0.00021,21.00735]
[1779960891584,35.71,73281.33,34.5,-0.43606,0.00021,21.00694]
[1779960895449,35.71,73283.28,34.5,-0.43566,0.00021,21.00401]
[1779960895477,35.71,73283.28,34.5,-0.43566,0.00021,21.00401]
[1779960895528,35.71,73283.28,34.5,-0.43566,0.00021,21.00401]
[1779960896619,35.71,73294.05,34.5,-0.43343,0.00021,20.98754]
[1779960897453,35.71,73294.05,34.5,-0.43343,0.00021,20.98754]
[1779960897525,35.71,73294.05,34.5,-0.43343,0.00021,20.98754]
[1779960897975,35.71,73295.62,34.5,-0.43311,0.00021,20.98509]
[1779960898589,35.71,73295.62,34.5,-0.43311,0.00021,20.98509]
[1779960898674,35.71,73295.62,34.5,-0.43311,0.00021,20.98509]
[1779960898792,35.71,73295.47,34.5,-0.43314,0.00021,20.98533]
[1779960899658,35.71,73295.47,34.5,-0.43314,0.00021,20.98533]
[1779960900096,35.71,73298.95,34.5,-0.43243,0.00021,20.97984]
[1779960900349,35.71,73298.95,34.5,-0.43243,0.00021,20.97984]
[1779960900656,35.71,73298.95,34.5,-0.43243,0.00021,20.97984]
[1779960900650,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960900776,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960900807,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901139,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901391,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901555,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901568,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901696,35.71,73306.56,34.5,-0.43086,0.00021,20.9676]
[1779960901792,35.71,73305.94,34.5,-0.43098,0.00021,20.96862]
[1779960901911,35.71,73305.94,34.5,-0.43098,0.00021,20.96862]
[1779960902019,35.71,73305.94,34.5,-0.43098,0.00021,20.96862]
[1779960902844,35.72,73308.27,34.5,-0.4305,0.00021,20.96482]
[1779960902877,35.72,73308.27,34.5,-0.4305,0.00021,20.96482]
[1779960903975,35.72,73309.36,34.5,-0.43028,0.00021,20.96303]
[1779960904956,35.72,73309.61,34.5,-0.43023,0.00021,20.96263]
[1779960904958,35.72,73309.61,34.5,-0.43023,0.00021,20.96263]
[1779960905716,35.72,73309.11,34.5,-0.43033,0.00021,20.96346]
[1779960906058,35.72,73309.11,34.5,-0.43033,0.00021,20.96346]
[1779960906259,35.72,73309.11,34.5,-0.43033,0.00021,20.96346]
[1779960907353,35.72,73309.11,34.5,-0.43034,0.00021,20.96347]
[1779960907839,35.72,73308.6,34.5,-0.43044,0.00021,20.96432]
[1779960909007,35.72,73309.27,34.5,-0.4303,0.00021,20.96322]
[1779960915475,35.72,73310.3,34.5,-0.4301,0.00021,20.96158]
[1779960915750,35.72,73310.48,34.5,-0.43006,0.00021,20.9613]
[1779960917780,35.72,73310.79,34.5,-0.43,0.00021,20.9608]
[1779960917966,35.72,73310.79,34.5,-0.43,0.00021,20.9608]
[1779960918660,35.72,73310.79,34.5,-0.43,0.00021,20.9608]
[1779960919785,35.73,73312.76,34.5,-0.4296,0.00021,20.95755]
[1779960922498,35.73,73312.69,34.5,-0.42961,0.00021,20.95769]
[1779960924510,35.73,73312.83,34.5,-0.42959,0.00021,20.95748]
[1779960925394,35.73,73312.95,34.5,-0.42956,0.00021,20.9573]
[1779960926147,35.73,73313.04,34.5,-0.42955,0.00021,20.95716]
[1779960928199,35.73,73313.35,34.5,-0.42948,0.00021,20.95666]
[1779960933881,35.74,73313.76,34.5,-0.4294,0.00021,20.95218]
[1779960937926,35.74,73314.69,34.5,-0.42921,0.00021,20.95066]
[1779960940187,35.74,73314.86,34.5,-0.42918,0.00021,20.95039]
[1779960940928,35.74,73314.98,34.5,-0.42915,0.00021,20.9502]
[1779960943402,35.74,73316.69,34.5,-0.4288,0.00021,20.94735]
[1779960943611,35.74,73316.69,34.5,-0.4288,0.00021,20.94735]
[1779960945419,35.74,73316.32,34.5,-0.42888,0.00021,20.94799]
[1779960945621,35.74,73316.32,34.5,-0.42888,0.00021,20.94799]
[1779960945844,35.74,73316.32,34.5,-0.42888,0.00021,20.94801]
[1779960946177,35.74,73316.32,34.5,-0.42888,0.00021,20.94801]
[1779960946598,35.74,73316.32,34.5,-0.42888,0.00021,20.94801]
[1779960948188,35.74,73316.39,34.5,-0.42887,0.00021,20.94791]
[1779960948190,35.74,73316.39,34.5,-0.42887,0.00021,20.94791]
[1779960948229,35.74,73316.39,34.5,-0.42887,0.00021,20.94791]
[1779960948292,35.74,73316.39,34.5,-0.42887,0.00021,20.94791]
[1779960948805,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960948917,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960949010,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960949021,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960949303,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960949637,35.74,73316.53,34.5,-0.42884,0.00021,20.94768]
[1779960949708,35.75,73326.08,34.5,-0.42688,0.00021,20.93137]
[1779960950669,35.75,73326.08,34.5,-0.42688,0.00021,20.93137]
[1779960951550,35.75,73327.97,34.5,-0.42649,0.00021,20.92808]
[1779960951558,35.75,73327.97,34.5,-0.42649,0.00021,20.92808]
[1779960951642,35.75,73327.97,34.5,-0.42649,0.00021,20.92808]
[1779960958056,35.75,73327.7,34.5,-0.42656,0.00021,20.92871]
[1779960959048,35.75,73327.7,34.5,-0.42656,0.00021,20.92871]
[1779960960568,35.76,73327.7,34.5,-0.42656,0.00021,20.92873]
[1779960966112,35.76,73328.67,34.5,-0.42638,0.00021,20.92718]
[1779960968030,35.77,73328.65,34.5,-0.42639,0.00021,20.92723]
[1779960972154,35.77,73334.75,34.5,-0.42514,0.00021,20.91657]
[1779960973557,35.77,73334.75,34.5,-0.42514,0.00021,20.91657]
[1779960973604,35.77,73335.5,34.5,-0.42499,0.00021,20.91528]
[1779960974458,35.77,73335.5,34.5,-0.42499,0.00021,20.91528]
[1779960975515,35.77,73335.47,34.5,-0.425,0.00021,20.91532]
[1779960975613,35.77,73338.25,34.5,-0.42443,0.00021,20.91033]
[1779960976128,35.77,73338.25,34.5,-0.42443,0.00021,20.91033]
[1779960976688,35.77,73339.33,34.5,-0.42421,0.00021,20.90838]
[1779960976951,35.77,73339.33,34.5,-0.42421,0.00021,20.90838]
[1779960980518,35.77,73339.65,34.5,-0.42414,0.00021,20.90779]
[1779960980524,35.77,73339.65,34.5,-0.42414,0.00021,20.90779]
[1779960980536,35.77,73339.65,34.5,-0.42414,0.00021,20.90779]
[1779960980792,35.77,73339.65,34.5,-0.42414,0.00021,20.90779]
[1779960980911,35.77,73339.72,34.5,-0.42413,0.00021,20.90766]
[1779960981612,35.77,73339.72,34.5,-0.42413,0.00021,20.90766]
[1779960981649,35.77,73339.72,34.8,-0.42413,0.00021,20.90766]
[1779960981727,35.77,73361.17,34.8,-0.41973,0.0002,20.86753]
[1779960981816,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960981962,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960981985,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982124,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982153,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982305,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982487,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982635,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982742,35.77,73361.17,34.9,-0.41973,0.0002,20.86753]
[1779960982690,35.77,73367.39,34.9,-0.41846,0.0002,20.85544]
[1779960982879,35.77,73367.39,34.9,-0.41846,0.0002,20.85544]
[1779960984114,35.77,73369.34,34.9,-0.41806,0.0002,20.8516]
[1779960984146,35.77,73369.34,34.9,-0.41806,0.0002,20.8516]
[1779960985011,35.77,73369.16,34.9,-0.4181,0.0002,20.85196]
[1779960985020,35.77,73369.16,34.9,-0.4181,0.0002,20.85196]
[1779960985101,35.77,73369.16,34.9,-0.4181,0.0002,20.85196]
[1779960987324,35.77,73369.0,34.9,-0.41813,0.0002,20.85227]
[1779960987668,35.77,73369.0,34.9,-0.41813,0.0002,20.85227]
[1779960987822,35.77,73369.79,34.9,-0.41797,0.0002,20.85071]
[1779960987831,35.77,73369.79,34.9,-0.41797,0.0002,20.85071]
[1779960993528,35.77,73371.73,34.9,-0.41756,0.0002,20.84298]
[1779960994329,35.77,73373.36,34.9,-0.41722,0.0002,20.83973]
[1779960996472,35.77,73374.92,34.9,-0.4169,0.0002,20.8366]
[1779960996480,35.77,73374.92,34.9,-0.4169,0.0002,20.8366]
[1779961001766,35.77,73376.86,34.9,-0.4165,0.0002,20.83267]
[1779961005753,35.77,73372.61,34.9,-0.41737,0.0002,20.84115]
[1779961010892,35.77,73373.07,34.9,-0.41727,0.0002,20.84021]
[1779961014181,35.77,73372.58,34.9,-0.41737,0.0002,20.84118]
[1779961014214,35.77,73372.58,34.9,-0.41737,0.0002,20.84118]
[1779961014500,35.77,73372.58,34.9,-0.41737,0.0002,20.84118]
[1779961014535,35.77,73363.5,34.9,-0.41923,0.0002,20.85904]
[1779961015299,35.77,73363.5,34.9,-0.41923,0.0002,20.85904]
[1779961015973,35.77,73359.09,34.9,-0.42013,0.0002,20.86756]
[1779961017681,35.77,73361.27,34.9,-0.41969,0.0002,20.86338]
[1779961017802,35.77,73361.27,34.9,-0.41969,0.0002,20.86338]
[1779961017908,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961017962,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018024,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018312,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018489,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018543,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018548,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018801,35.77,73361.43,34.9,-0.41966,0.0002,20.86308]
[1779961018639,35.77,73342.5,34.9,-0.42354,0.00021,20.89865]
[1779961019047,35.77,73342.5,34.9,-0.42354,0.00021,20.89865]
[1779961019496,35.77,73345.11,34.9,-0.423,0.00021,20.89389]
[1779961019850,35.77,73345.11,34.9,-0.423,0.00021,20.89389]
[1779961025190,35.78,73342.86,34.9,-0.42347,0.00021,20.89812]
[1779961027635,35.78,73339.54,34.9,-0.42416,0.00021,20.9042]
[1779961027673,35.78,73340.56,34.9,-0.42395,0.00021,20.90238]
[1779961031099,35.78,73339.97,34.9,-0.42408,0.00021,20.90351]
[1779961031124,35.78,73339.97,34.9,-0.42408,0.00021,20.90351]
[1779961031156,35.78,73339.97,34.9,-0.42408,0.00021,20.90351]
[1779961031304,35.78,73339.97,34.9,-0.42408,0.00021,20.90351]
[1779961031319,35.78,73339.97,34.9,-0.42408,0.00021,20.90351]
[1779961031583,35.78,73339.93,34.9,-0.42409,0.00021,20.90361]
[1779961032658,35.78,73339.93,34.9,-0.42409,0.00021,20.90361]
[1779961033599,35.78,73339.95,34.9,-0.42409,0.00021,20.90359]
[1779961033955,35.79,73338.14,34.9,-0.42446,0.00021,20.90689]
[1779961034035,35.79,73338.14,34.9,-0.42446,0.00021,20.90689]
[1779961034427,35.79,73338.14,34.9,-0.42446,0.00021,20.90689]
[1779961037725,35.78,73333.31,34.9,-0.42544,0.00021,20.91542]
[1779961039603,35.78,73334.03,34.9,-0.42529,0.00021,20.91407]
[1779961039674,35.78,73334.03,34.9,-0.42529,0.00021,20.91407]
[1779961039752,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961039888,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961039889,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961039903,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961040134,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961040355,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961040460,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961040554,35.77,73333.63,34.9,-0.42537,0.00021,20.91475]
[1779961040646,35.78,73319.38,34.9,-0.4283,0.00021,20.93952]
[1779961041146,35.78,73319.38,34.9,-0.4283,0.00021,20.93952]
[1779961041301,35.78,73319.38,34.9,-0.4283,0.00021,20.93952]
[1779961041361,35.78,73319.38,34.9,-0.4283,0.00021,20.93952]
[1779961041611,35.78,73319.38,34.9,-0.4283,0.00021,20.93952]
[1779961042166,35.78,73319.7,34.9,-0.42823,0.00021,20.939]
[1779961042689,35.78,73319.7,34.9,-0.42823,0.00021,20.939]
[1779961042735,35.78,73320.24,34.9,-0.42813,0.00021,20.93809]
[1779961044334,35.78,73320.49,34.9,-0.42808,0.00021,20.93768]
[1779961046338,35.78,73320.08,34.9,-0.42816,0.00021,20.93841]
[1779961050098,35.79,73320.34,34.9,-0.42812,0.00021,20.93803]
[1779961051651,35.79,73320.42,34.9,-0.4281,0.00021,20.93791]
[1779961052785,35.79,73320.13,34.9,-0.42815,0.00021,20.93455]
[1779961053993,35.79,73320.28,34.9,-0.42812,0.00021,20.9343]
[1779961054744,35.79,73325.62,34.9,-0.42702,0.00021,20.92511]
[1779961058058,35.78,73326.66,34.9,-0.4268,0.00021,20.92323]
[1779961058131,35.78,73326.66,34.9,-0.4268,0.00021,20.92323]
[1779961058342,35.78,73326.66,34.9,-0.4268,0.00021,20.92323]
[1779961061348,35.78,73331.47,34.9,-0.42581,0.00021,20.91478]
[1779961065399,35.78,73332.76,34.9,-0.42554,0.00021,20.91247]
[1779961065900,35.78,73332.76,34.9,-0.42554,0.00021,20.91247]
[1779961065916,35.78,73332.76,34.9,-0.42554,0.00021,20.91247]
[1779961066201,35.78,73332.76,34.9,-0.42554,0.00021,20.91247]
[1779961066515,35.78,73332.76,34.9,-0.42554,0.00021,20.91247]
[1779961066828,35.78,73339.15,34.9,-0.42423,0.00021,20.90101]
[1779961071863,35.77,73338.34,34.9,-0.42438,0.00021,20.90239]
[1779961074717,35.77,73338.34,34.9,-0.42438,0.00021,20.90239]
[1779961074735,35.77,73338.34,34.9,-0.42438,0.00021,20.90239]
[1779961074873,35.77,73338.34,34.9,-0.42438,0.00021,20.90239]
[1779961074813,35.77,73338.79,34.9,-0.42429,0.00021,20.90154]
[1779961076892,35.77,73341.49,34.9,-0.42374,0.00021,20.89666]
[1779961081574,35.77,73347.16,34.9,-0.42258,0.00021,20.88633]
[1779961081645,35.77,73347.16,34.9,-0.42258,0.00021,20.88633]
[1779961081679,35.77,73347.16,34.9,-0.42258,0.00021,20.88633]
[1779961081679,35.77,73347.16,34.9,-0.42258,0.00021,20.88633]
[1779961081796,35.77,73347.16,34.9,-0.42258,0.00021,20.88633]
[1779961082172,35.78,73347.61,34.9,-0.42249,0.00021,20.88551]
[1779961082861,35.78,73347.61,34.9,-0.42249,0.00021,20.88551]
[1779961082273,35.78,73353.89,34.9,-0.4212,0.0002,20.87377]
[1779961084076,35.78,73354.94,34.9,-0.42099,0.0002,20.87179]
[1779961084077,35.78,73354.94,34.9,-0.42099,0.0002,20.87179]
[1779961090286,35.78,73350.69,34.9,-0.42186,0.0002,20.87982]
[1779961095422,35.78,73347.34,34.9,-0.42255,0.0002,20.88609]
[1779961095976,35.78,73348.48,34.9,-0.42232,0.0002,20.88399]
[1779961098055,35.78,73350.08,34.9,-0.42199,0.0002,20.88102]
[1779961098164,35.78,73350.08,34.9,-0.42199,0.0002,20.88102]
[1779961100062,35.78,73356.05,34.9,-0.42077,0.0002,20.8698]
[1779961105096,35.78,73357.07,34.9,-0.42057,0.0002,20.86788]
[1779961110132,35.78,73357.47,34.9,-0.42049,0.0002,20.86714]
[1779961111684,35.78,73357.47,34.9,-0.42049,0.0002,20.86714]
[1779961114385,35.79,73359.11,34.9,-0.42014,0.0002,20.86013]
[1779961116246,35.79,73359.24,34.9,-0.42011,0.0002,20.85988]
[1779961118130,35.79,73360.47,34.9,-0.41986,0.0002,20.85753]
[1779961118269,35.79,73360.47,34.9,-0.41986,0.0002,20.85753]
[1779961118346,35.79,73360.47,34.9,-0.41986,0.0002,20.85753]
[1779961118422,35.79,73360.47,34.9,-0.41986,0.0002,20.85753]
[1779961118803,35.79,73360.47,34.9,-0.41986,0.0002,20.85753]
[1779961119195,35.79,73351.72,34.9,-0.42165,0.0002,20.87416]
[1779961124230,35.79,73351.08,34.9,-0.42179,0.0002,20.87541]
[1779961125676,35.79,73351.08,34.9,-0.42179,0.0002,20.87541]
[1779961125912,35.79,73351.08,34.9,-0.42179,0.0002,20.87541]
[1779961127242,35.79,73351.3,34.9,-0.42175,0.0002,20.87502]
[1779961127545,35.79,73351.3,34.9,-0.42175,0.0002,20.87502]
[1779961127749,35.79,73351.3,34.9,-0.42175,0.0002,20.87502]
[1779961127766,35.79,73351.3,34.9,-0.42175,0.0002,20.87502]
[1779961128260,35.79,73344.83,34.9,-0.42307,0.00021,20.88704]
[1779961133296,35.79,73345.46,34.9,-0.42295,0.00021,20.88593]
[1779961138417,35.79,73347.24,34.9,-0.42259,0.0002,20.88268]
[1779961138479,35.79,73347.27,34.9,-0.42258,0.0002,20.88263]
[1779961142426,35.8,73345.87,34.9,-0.42287,0.0002,20.88523]
[1779961143366,35.8,73337.25,34.9,-0.42464,0.00021,20.90092]
[1779961146589,35.8,73333.21,34.9,-0.42547,0.00021,20.90811]
[1779961152429,35.79,73330.81,34.9,-0.42595,0.00021,20.91224]
[1779961156987,35.79,73330.8,34.9,-0.42594,0.00021,20.91219]
[1779961158566,35.78,73334.04,34.9,-0.42528,0.00021,20.90644]
[1779961164513,35.78,73331.04,34.9,-0.42588,0.00021,20.91162]
[1779961167689,35.77,73331.39,34.9,-0.4258,0.00021,20.91097]
[1779961168616,35.77,73331.28,34.9,-0.42582,0.00021,20.91113]
[1779961171695,35.77,73331.81,34.9,-0.42571,0.00021,20.91016]
[1779961173354,35.77,73330.89,34.9,-0.42589,0.00021,20.90789]
[1779961173407,35.77,73330.89,34.9,-0.42589,0.00021,20.90789]
[1779961173479,35.77,73330.89,34.9,-0.42589,0.00021,20.90789]
[1779961173577,35.77,73325.27,34.9,-0.42704,0.00021,20.91771]
[1779961174584,35.77,73319.98,34.9,-0.42813,0.00021,20.92678]
[1779961178913,35.77,73320.02,34.9,-0.42812,0.00021,20.9267]
[1779961183396,35.77,73324.81,34.9,-0.42713,0.00021,20.91846]
[1779961183426,35.77,73324.81,34.9,-0.42713,0.00021,20.91846]
[1779961183426,35.77,73324.81,34.9,-0.42713,0.00021,20.91846]
[1779961184646,35.77,73326.81,34.9,-0.42672,0.00021,20.91499]
[1779961188547,35.76,73326.34,34.9,-0.42681,0.00021,20.91575]
[1779961189924,35.76,73326.35,34.9,-0.42681,0.00021,20.91572]
[1779961190769,35.76,73325.3,34.9,-0.42703,0.00021,20.91754]
[1779961193717,35.76,73320.25,34.9,-0.42806,0.00021,20.92619]
[1779961198753,35.76,73321.32,34.9,-0.42784,0.00021,20.92434]
[1779961203787,35.76,73321.3,34.9,-0.42784,0.00021,20.92434]
[1779961205850,35.76,73321.09,34.9,-0.42788,0.00021,20.92469]
[1779961210224,35.75,73322.11,34.9,-0.42767,0.00021,20.9229]
[1779961215744,35.75,73323.09,34.9,-0.42746,0.00021,20.92115]
[1779961216076,35.75,73323.17,34.9,-0.42744,0.00021,20.92101]
[1779961220581,35.75,73324.44,34.9,-0.42718,0.00021,20.9188]
[1779961225941,35.74,73323.83,34.9,-0.42729,0.00021,20.91976]
[1779961231983,35.74,73322.84,34.9,-0.42748,0.00021,20.9175]
[1779961237019,35.73,73323.44,34.9,-0.42735,0.00021,20.91638]
[1779961237083,35.73,73323.44,34.9,-0.42735,0.00021,20.91638]
[1779961243061,35.73,73323.72,34.9,-0.42728,0.00021,20.9158]
[1779961248096,35.72,73324.01,34.9,-0.42721,0.00021,20.91522]
[1779961249163,35.72,73324.01,34.9,-0.42721,0.00021,20.91522]
[1779961250110,35.72,73329.39,34.9,-0.4261,0.00021,20.9058]
[1779961251302,35.72,73329.39,34.9,-0.4261,0.00021,20.9058]
[1779961251630,35.72,73329.39,34.9,-0.4261,0.00021,20.9058]
[1779961255426,35.72,73331.81,34.9,-0.4256,0.00021,20.90151]
[1779961257464,35.72,73331.54,34.9,-0.42565,0.00021,20.90198]
[1779961257526,35.72,73331.54,34.9,-0.42565,0.00021,20.90198]
[1779961257667,35.72,73331.54,34.9,-0.42565,0.00021,20.90198]
[1779961257700,35.72,73331.54,34.9,-0.42565,0.00021,20.90198]
[1779961260421,35.72,73334.7,34.9,-0.425,0.00021,20.89631]
[1779961260523,35.72,73337.73,34.9,-0.42437,0.00021,20.89085]
[1779961261187,35.72,73342.58,34.9,-0.42338,0.00021,20.88204]
[1779961262474,35.72,73342.58,34.9,-0.42338,0.00021,20.88204]
[1779961262571,35.72,73342.58,34.9,-0.42338,0.00021,20.88205]
[1779961263763,35.72,73342.58,34.9,-0.42338,0.00021,20.88205]
[1779961263968,35.72,73342.58,34.9,-0.42338,0.00021,20.88205]
[1779961264065,35.72,73333.63,34.9,-0.42522,0.00021,20.89821]
[1779961264579,35.72,73333.63,34.9,-0.42522,0.00021,20.89821]
[1779961264594,35.72,73339.07,34.9,-0.4241,0.00021,20.88842]
[1779961266737,35.72,73341.11,34.9,-0.42368,0.00021,20.88473]
[1779961272266,35.72,73342.88,34.9,-0.42332,0.00021,20.88156]
[1779961275603,35.72,73342.87,34.9,-0.42333,0.00021,20.8816]
[1779961276100,35.72,73342.87,34.9,-0.42333,0.00021,20.8816]
[1779961277766,35.72,73343.59,34.9,-0.42318,0.00021,20.8803]
[1779961283343,35.73,73343.64,34.9,-0.42318,0.00021,20.88027]
[1779961288378,35.73,73344.99,34.9,-0.42291,0.00021,20.87782]
[1779961290642,35.73,73345.41,34.9,-0.42282,0.00021,20.87705]
[1779961296434,35.73,73345.06,34.9,-0.42288,0.00021,20.87387]
[1779961302476,35.73,73345.41,34.9,-0.42282,0.00021,20.87326]
[1779961305652,35.73,73346.46,34.9,-0.4226,0.00021,20.87133]
[1779961305963,35.73,73346.46,34.9,-0.4226,0.00021,20.87133]
[1779961312546,35.74,73347.58,34.9,-0.42238,0.00021,20.86932]
[1779961318588,35.74,73348.24,34.9,-0.42224,0.00021,20.86811]
[1779961319519,35.74,73348.24,34.9,-0.42224,0.00021,20.86811]
[1779961319544,35.74,73348.24,34.9,-0.42224,0.00021,20.86811]
[1779961321698,35.74,73352.36,34.9,-0.4214,0.00021,20.86039]
[1779961327230,35.74,73353.78,34.9,-0.42111,0.00021,20.85773]
[1779961327819,35.74,73353.78,34.9,-0.42111,0.00021,20.85773]
[1779961328707,35.74,73356.49,34.9,-0.42055,0.00021,20.85259]
[1779961328775,35.74,73356.49,34.9,-0.42055,0.00021,20.85259]
[1779961329726,35.74,73357.71,34.9,-0.4203,0.00021,20.85025]
[1779961329825,35.74,73351.75,34.9,-0.42153,0.00021,20.86157]
[1779961330482,35.74,73351.75,34.9,-0.42153,0.00021,20.86157]
[1779961330492,35.74,73351.75,34.9,-0.42153,0.00021,20.86157]
[1779961334702,35.74,73358.56,34.9,-0.42013,0.00021,20.84863]
[1779961335563,35.74,73358.56,34.9,-0.42013,0.00021,20.84863]
[1779961335950,35.74,73358.56,34.9,-0.42013,0.00021,20.84863]
[1779961338392,35.74,73358.5,34.9,-0.42014,0.00021,20.84874]
[1779961341259,35.74,73360.04,34.9,-0.41983,0.00021,20.84577]
[1779961341583,35.74,73360.04,34.9,-0.41983,0.00021,20.84577]
[1779961341734,35.74,73360.04,34.9,-0.41983,0.00021,20.84577]
[1779961342735,35.74,73360.58,34.9,-0.41971,0.00021,20.84472]
[1779961342772,35.74,73360.58,34.9,-0.41971,0.00021,20.84472]
[1779961343161,35.74,73360.58,34.9,-0.41971,0.00021,20.84472]
[1779961343275,35.74,73362.07,34.9,-0.41941,0.00021,20.84183]
[1779961348003,35.74,73362.12,34.9,-0.4194,0.00021,20.84171]
[1779961353835,35.74,73360.73,34.9,-0.41967,0.00021,20.84049]
[1779961358869,35.74,73360.92,34.9,-0.41963,0.00021,20.84011]
[1779961363905,35.74,73361.49,34.9,-0.41951,0.00021,20.83899]
[1779961365806,35.74,73361.35,34.9,-0.41954,0.00021,20.83926]
[1779961366844,35.74,73360.78,34.9,-0.41965,0.00021,20.84036]
[1779961367901,35.74,73359.4,34.9,-0.41994,0.00021,20.84302]
[1779961367904,35.74,73359.4,34.9,-0.41994,0.00021,20.84302]
[1779961372972,35.74,73358.47,34.9,-0.42013,0.00021,20.84481]
[1779961378007,35.74,73358.53,34.9,-0.42011,0.00021,20.84469]
[1779961383208,35.74,73357.1,34.9,-0.42041,0.00021,20.84744]
[1779961384083,35.74,73357.58,34.9,-0.42031,0.00021,20.84652]
[1779961384307,35.74,73357.47,34.9,-0.42033,0.00021,20.84674]
[1779961384391,35.74,73357.47,34.9,-0.42033,0.00021,20.84674]
[1779961385291,35.74,73356.78,34.9,-0.42047,0.00021,20.84806]
[1779961385452,35.74,73356.78,34.9,-0.42047,0.00021,20.84806]
[1779961385636,35.74,73356.78,34.9,-0.42047,0.00021,20.84806]
[1779961385694,35.74,73356.78,34.9,-0.42047,0.00021,20.84806]
[1779961385792,35.74,73356.78,34.9,-0.42047,0.00021,20.84806]
[1779961386063,35.74,73351.71,34.9,-0.42152,0.00021,20.85768]
[1779961387328,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961387437,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961387476,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961387668,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961387867,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961387877,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961388099,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961388138,35.74,73350.58,34.9,-0.42175,0.00021,20.85981]
[1779961388151,35.74,73331.44,34.9,-0.42568,0.00021,20.8947]
[1779961389088,35.74,73326.09,34.9,-0.42678,0.00021,20.90409]
[1779961390043,35.74,73326.09,34.9,-0.42678,0.00021,20.90409]
[1779961390078,35.74,73326.09,34.9,-0.42678,0.00021,20.90409]
[1779961390090,35.74,73326.09,34.9,-0.42678,0.00021,20.90409]
[1779961390737,35.74,73326.3,34.9,-0.42674,0.00021,20.90371]
[1779961393071,35.73,73322.93,34.9,-0.42743,0.00021,20.90954]
[1779961393368,35.73,73322.89,34.9,-0.42744,0.00021,20.9096]
[1779961395326,35.73,73323.33,34.9,-0.42735,0.00021,20.90883]
[1779961395335,35.73,73323.33,34.9,-0.42735,0.00021,20.90883]
[1779961395918,35.73,73323.33,34.9,-0.42735,0.00021,20.90883]
[1779961401172,35.73,73322.3,34.9,-0.42756,0.00021,20.91058]
[1779961407214,35.73,73325.21,34.9,-0.42695,0.00021,20.90552]
[1779961407306,35.73,73325.21,34.9,-0.42695,0.00021,20.90552]
[1779961407315,35.73,73325.21,34.9,-0.42695,0.00021,20.90552]
[1779961410115,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410142,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410146,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410177,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410211,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410266,35.73,73328.89,34.9,-0.42619,0.00021,20.89909]
[1779961410951,35.73,73330.83,34.9,-0.4258,0.00021,20.89567]
[1779961411181,35.73,73330.83,34.9,-0.4258,0.00021,20.89567]
[1779961411242,35.73,73344.13,34.9,-0.42305,0.00021,20.86781]
[1779961411376,35.73,73344.13,34.9,-0.42305,0.00021,20.86781]
[1779961417284,35.74,73344.31,34.9,-0.42302,0.00021,20.86759]
[1779961419460,35.74,73343.69,34.9,-0.42315,0.00021,20.86875]
[1779961421923,35.74,73344.26,34.9,-0.42304,0.00021,20.86773]
[1779961425619,35.74,73343.69,34.9,-0.42316,0.00021,20.86885]
[1779961425788,35.74,73343.69,34.9,-0.42316,0.00021,20.86885]
[1779961432241,35.75,73344.51,34.9,-0.423,0.00021,20.86743]
[1779961434178,35.75,73348.53,34.9,-0.42218,0.00021,20.86]
[1779961439444,35.75,73349.97,34.9,-0.42189,0.00021,20.85737]
[1779961440729,35.75,73349.97,34.9,-0.42189,0.00021,20.85737]
[1779961446493,35.76,73354.15,34.9,-0.42104,0.00021,20.84955]
[1779961451053,35.76,73354.77,34.9,-0.42091,0.00021,20.84839]
[1779961452293,35.76,73354.86,34.9,-0.42089,0.00021,20.84823]
[1779961452335,35.76,73355.13,34.9,-0.42084,0.00021,20.84771]
[1779961452365,35.76,73355.13,34.9,-0.42084,0.00021,20.84771]
[1779961452482,35.76,73355.13,34.9,-0.42084,0.00021,20.84771]
[1779961452865,35.76,73355.13,34.9,-0.42084,0.00021,20.84771]
[1779961452966,35.76,73356.73,34.9,-0.42051,0.00021,20.84467]
[1779961455515,35.76,73360.13,34.9,-0.41981,0.00021,20.83815]
[1779961456124,35.76,73360.13,34.9,-0.41981,0.00021,20.83815]
[1779961456320,35.76,73360.13,34.9,-0.41981,0.00021,20.83814]
[1779961456826,35.76,73360.13,34.9,-0.41981,0.00021,20.83814]
[1779961457256,35.76,73360.13,34.9,-0.41981,0.00021,20.83814]
[1779961460593,35.76,73369.12,34.9,-0.41797,0.0002,20.82057]
[1779961463216,35.76,73368.99,34.9,-0.418,0.0002,20.82082]
[1779961473192,35.75,73369.36,34.9,-0.4179,0.0002,20.81616]
[1779961474171,35.75,73369.91,34.9,-0.41779,0.0002,20.81506]
[1779961479730,35.75,73369.91,34.9,-0.41779,0.0002,20.81504]
[1779961484765,35.75,73369.74,34.9,-0.41782,0.0002,20.81536]
[1779961485711,35.75,73369.74,34.9,-0.41782,0.0002,20.81536]
[1779961485905,35.75,73369.74,34.9,-0.41782,0.0002,20.81536]
[1779961494839,35.75,73368.51,34.9,-0.41807,0.0002,20.81779]
[1779961499092,35.75,73370.19,34.9,-0.41773,0.0002,20.81446]
[1779961504909,35.75,73370.04,34.9,-0.41776,0.0002,20.81475]
[1779961506976,35.75,73370.5,34.9,-0.41766,0.0002,20.81383]
[1779961512136,35.75,73370.39,34.9,-0.41769,0.0002,20.81405]
[1779961512188,35.75,73370.39,34.9,-0.41769,0.0002,20.81405]
[1779961512532,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961512533,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961512687,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961512693,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961512714,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961512919,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961513090,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961513177,35.75,73370.73,34.9,-0.41762,0.0002,20.81337]
[1779961513292,35.75,73377.93,34.9,-0.41614,0.0002,20.79891]
[1779961514191,35.75,73377.93,34.9,-0.41614,0.0002,20.79891]
[1779961514235,35.75,73377.93,34.9,-0.41614,0.0002,20.79891]
[1779961514287,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961514480,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961515047,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961515185,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961515193,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961515237,35.75,73382.98,34.9,-0.41511,0.0002,20.78861]
[1779961515486,35.75,73381.2,34.9,-0.41547,0.0002,20.79226]
[1779961515567,35.75,73381.2,34.9,-0.41547,0.0002,20.79226]
[1779961515709,35.75,73381.2,34.9,-0.41547,0.0002,20.79226]
[1779961517617,35.75,73377.08,34.9,-0.41632,0.0002,20.80065]
[1779961523048,35.75,73377.34,34.9,-0.41626,0.0002,20.80012]
[1779961528083,35.75,73377.34,34.9,-0.41626,0.0002,20.80011]
[1779961528981,35.75,73377.34,34.9,-0.41626,0.0002,20.80011]
[1779961529674,35.75,73377.29,34.9,-0.41627,0.0002,20.80021]
[1779961535132,35.75,73377.19,34.9,-0.41628,0.0002,20.79652]
[1779961540167,35.75,73376.21,34.9,-0.41648,0.0002,20.79849]
[1779961545259,35.75,73377.91,34.9,-0.41613,0.0002,20.79504]
[1779961545351,35.75,73377.91,34.9,-0.41613,0.0002,20.79504]
[1779961545931,35.75,73377.37,34.9,-0.41624,0.0002,20.79613]
[1779961546451,35.75,73377.7,34.9,-0.41617,0.0002,20.79546]
[1779961550890,35.75,73377.8,34.9,-0.41615,0.0002,20.79526]
[1779961552020,35.75,73377.77,34.9,-0.41616,0.0002,20.79531]
[1779961553837,35.75,73378.36,34.9,-0.41604,0.0002,20.79411]
[1779961553913,35.75,73378.36,34.9,-0.41604,0.0002,20.79411]
[1779961556357,35.75,73383.44,34.9,-0.415,0.0002,20.78373]
[1779961563839,35.75,73385.1,34.9,-0.41466,0.0002,20.78034]
[1779961564352,35.75,73385.1,34.9,-0.41466,0.0002,20.78034]
[1779961564427,35.75,73386.95,34.9,-0.41428,0.0002,20.77651]
[1779961564614,35.75,73386.95,34.9,-0.41428,0.0002,20.77651]
[1779961565169,35.75,73386.95,34.9,-0.41428,0.0002,20.77651]
[1779961566886,35.75,73388.33,34.9,-0.414,0.0002,20.77365]
[1779961567660,35.75,73388.47,34.9,-0.41398,0.0002,20.77337]
[1779961569662,35.75,73388.93,34.9,-0.41388,0.0002,20.77243]
[1779961570536,35.75,73390.08,34.9,-0.41365,0.0002,20.77003]
[1779961571646,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961571760,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961572171,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961572184,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961572220,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961572362,35.75,73390.13,34.9,-0.41364,0.0002,20.76994]
[1779961572396,35.75,73399.88,34.9,-0.41165,0.0002,20.74927]
[1779961572848,35.75,73399.88,34.9,-0.41165,0.0002,20.74927]
[1779961572859,35.75,73399.88,34.9,-0.41165,0.0002,20.74927]
[1779961572970,35.75,73399.88,34.9,-0.41165,0.0002,20.74927]
[1779961573355,35.75,73399.88,34.9,-0.41165,0.0002,20.74927]
[1779961573402,35.75,73409.02,34.9,-0.40979,0.0002,20.72944]
[1779961573870,35.75,73409.02,34.9,-0.40979,0.0002,20.72944]
[1779961573873,35.75,73409.02,34.9,-0.40979,0.0002,20.72944]
[1779961574241,35.75,73409.02,34.9,-0.40979,0.0002,20.72944]
[1779961574409,35.76,73411.91,34.9,-0.4092,0.0002,20.72309]
[1779961574647,35.76,73411.91,34.9,-0.4092,0.0002,20.72309]
[1779961575553,35.75,73412.73,34.9,-0.40903,0.0002,20.72126]
[1779961575767,35.75,73412.73,34.9,-0.40903,0.0002,20.72126]
[1779961577063,35.75,73412.65,34.9,-0.40905,0.0002,20.72142]
[1779961577200,35.75,73412.65,34.9,-0.40905,0.0002,20.72142]
[1779961577313,35.75,73412.65,34.9,-0.40905,0.0002,20.72142]
[1779961579441,35.75,73403.22,34.9,-0.41097,0.0002,20.74206]
[1779961579593,35.75,73403.22,34.9,-0.41097,0.0002,20.74206]
[1779961579596,35.75,73403.22,34.9,-0.41097,0.0002,20.74206]
[1779961579693,35.75,73400.81,34.9,-0.41146,0.0002,20.74725]
[1779961584480,35.76,73395.32,34.9,-0.41259,0.0002,20.75912]
[1779961589515,35.76,73395.45,34.9,-0.41257,0.0002,20.75894]
[1779961591849,35.76,73395.58,34.9,-0.41255,0.0002,20.7587]
[1779961591896,35.76,73395.58,34.9,-0.41255,0.0002,20.7587]
[1779961598238,35.77,73398.5,34.9,-0.41195,0.0002,20.74873]
[1779961603612,35.78,73397.46,34.9,-0.41218,0.0002,20.75113]
[1779961605677,35.78,73398.47,34.9,-0.41197,0.0002,20.74899]
[1779961605900,35.78,73398.47,34.9,-0.41197,0.0002,20.74899]
[1779961608309,35.78,73398.83,34.9,-0.4119,0.0002,20.74826]
[1779961613683,35.79,73396.38,34.9,-0.41242,0.0002,20.75367]
[1779961618612,35.79,73397.61,34.9,-0.41218,0.0002,20.75116]
[1779961620643,35.79,73400.27,34.9,-0.41164,0.0002,20.74552]
[1779961624060,35.79,73401.96,34.9,-0.4113,0.0002,20.74196]
[1779961624064,35.79,73401.96,34.9,-0.4113,0.0002,20.74196]
[1779961624103,35.79,73401.96,34.9,-0.4113,0.0002,20.74196]
[1779961624173,35.79,73401.96,34.9,-0.4113,0.0002,20.74196]
[1779961626495,35.8,73404.67,34.9,-0.41075,0.0002,20.73617]
[1779961627314,35.8,73404.67,34.9,-0.41075,0.0002,20.73617]
[1779961628362,35.8,73404.58,34.9,-0.41077,0.0002,20.7364]
[1779961628462,35.8,73404.12,34.9,-0.41087,0.0002,20.73741]
[1779961630008,35.8,73406.42,34.9,-0.4104,0.0002,20.73242]
[1779961630066,35.8,73406.42,34.9,-0.4104,0.0002,20.73242]
[1779961630074,35.8,73406.42,34.9,-0.4104,0.0002,20.73242]
[1779961630148,35.8,73406.42,34.9,-0.4104,0.0002,20.73242]
[1779961633875,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961633882,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961633915,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961634181,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961634392,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961634421,35.8,73409.94,34.9,-0.40968,0.0002,20.72464]
[1779961634404,35.8,73410.43,34.9,-0.40958,0.0002,20.72355]
[1779961634519,35.8,73410.43,34.9,-0.40958,0.0002,20.72355]
[1779961635285,35.8,73410.43,34.9,-0.40958,0.0002,20.72355]
[1779961635288,35.8,73410.43,34.9,-0.40958,0.0002,20.72355]
[1779961635416,35.8,73410.43,34.9,-0.40958,0.0002,20.72355]
[1779961635310,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961635657,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961636059,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961636062,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961636066,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961636072,35.8,73423.47,34.9,-0.40693,0.0002,20.69441]
[1779961636480,35.8,73424.25,34.9,-0.40677,0.0002,20.69265]
[1779961641878,35.8,73426.21,34.9,-0.40637,0.0002,20.68821]
[1779961642986,35.8,73426.21,34.9,-0.40637,0.0002,20.68821]
[1779961643176,35.8,73426.21,34.9,-0.40637,0.0002,20.68821]
[1779961643430,35.8,73426.21,34.9,-0.40637,0.0002,20.68821]
[1779961643200,35.8,73426.37,34.9,-0.40634,0.0002,20.68785]
[1779961645416,35.8,73428.3,34.9,-0.40595,0.0002,20.68344]
[1779961645905,35.8,73428.88,34.9,-0.40583,0.0002,20.68211]
[1779961649871,35.8,73429.33,34.9,-0.40574,0.0002,20.68106]
[1779961650040,35.8,73429.33,34.9,-0.40574,0.0002,20.68106]
[1779961650133,35.8,73427.07,34.9,-0.4062,0.0002,20.68624]
[1779961655980,35.79,73427.61,34.9,-0.40606,0.0002,20.68092]
[1779961657983,35.79,73428.2,34.9,-0.40594,0.0002,20.67954]
[1779961660048,35.79,73429.39,34.9,-0.40569,0.0002,20.67675]
[1779961665677,35.78,73431.12,34.9,-0.40533,0.0002,20.67258]
[1779961666184,35.78,73431.12,34.9,-0.40533,0.0002,20.67258]
[1779961668430,35.78,73430.92,34.9,-0.40536,0.0002,20.67299]
[1779961668470,35.78,73430.92,34.9,-0.40536,0.0002,20.67299]
[1779961668474,35.78,73430.92,34.9,-0.40536,0.0002,20.67299]
[1779961668493,35.78,73430.92,34.9,-0.40536,0.0002,20.67299]
[1779961668505,35.78,73430.92,34.9,-0.40536,0.0002,20.67299]
[1779961668716,35.78,73429.63,34.9,-0.40562,0.0002,20.6759]
[1779961669403,35.78,73429.63,34.9,-0.40562,0.0002,20.6759]
[1779961669504,35.78,73416.23,34.9,-0.40835,0.0002,20.70634]
[1779961670739,35.78,73411.48,34.9,-0.40931,0.0002,20.71689]
[1779961675309,35.78,73409.68,34.9,-0.40968,0.0002,20.72083]
[1779961680931,35.78,73410.68,34.9,-0.40947,0.0002,20.71858]
[1779961686203,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961687197,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961687275,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961687279,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961687358,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961687360,35.78,73414.31,34.9,-0.40873,0.0002,20.71051]
[1779961688155,35.78,73415.95,34.9,-0.40839,0.0002,20.70685]
[1779961688363,35.78,73415.95,34.9,-0.40839,0.0002,20.70685]
[1779961688463,35.78,73423.86,34.9,-0.40678,0.0002,20.68902]
[1779961689833,35.78,73427.34,34.9,-0.40608,0.0002,20.68108]
[1779961689972,35.78,73427.34,34.9,-0.40608,0.0002,20.68108]
[1779961690231,35.78,73427.95,34.9,-0.40595,0.0002,20.67969]
[1779961691174,35.78,73427.95,34.9,-0.40595,0.0002,20.67969]
[1779961692314,35.78,73429.16,34.9,-0.40571,0.0002,20.6769]
[1779961694895,35.78,73431.42,34.9,-0.40525,0.0002,20.67166]
[1779961695344,35.78,73431.42,34.9,-0.40525,0.0002,20.67166]
[1779961695443,35.78,73430.85,34.9,-0.40536,0.0002,20.67295]
[1779961695764,35.78,73430.85,34.9,-0.40536,0.0002,20.67295]
[1779961700373,35.77,73432.41,34.9,-0.40503,0.0002,20.66922]
[1779961702476,35.77,73434.1,34.9,-0.40469,0.0002,20.66523]
[1779961712385,35.76,73433.79,34.9,-0.40471,0.0002,20.66177]
[1779961714272,35.76,73433.88,34.9,-0.40469,0.0002,20.66153]
[1779961715138,35.76,73432.92,34.9,-0.40489,0.0002,20.66375]
[1779961715461,35.76,73432.92,34.9,-0.40489,0.0002,20.66375]
[1779961719482,35.76,73431.33,34.9,-0.4052,0.0002,20.66734]
[1779961723320,35.75,73433.38,34.9,-0.40478,0.0002,20.66247]
[1779961724348,35.75,73432.78,34.9,-0.4049,0.0002,20.66385]
[1779961725573,35.75,73431.87,34.9,-0.40508,0.0002,20.66594]
[1779961725823,35.75,73431.94,34.9,-0.40507,0.0002,20.66575]
[1779961731518,35.74,73433.26,34.9,-0.40479,0.0002,20.66253]
[1779961736553,35.74,73433.12,34.9,-0.40481,0.0002,20.66274]
[1779961742595,35.74,73433.13,34.9,-0.40479,0.0002,20.66259]
[1779961746316,35.74,73433.11,34.9,-0.40479,0.0002,20.66259]
[1779961750177,35.74,73432.19,34.9,-0.40498,0.0002,20.66475]
[1779961755567,35.73,73431.82,34.9,-0.40506,0.0002,20.66558]
[1779961755869,35.73,73432.76,34.9,-0.40486,0.0002,20.66335]
[1779961763568,35.73,73432.56,34.9,-0.40489,0.0002,20.6637]
[1779961764444,35.73,73432.05,34.9,-0.40499,0.0002,20.66484]
[1779961769784,35.72,73430.46,34.9,-0.4053,0.0002,20.66836]
[1779961775786,35.72,73429.88,34.9,-0.4054,0.0002,20.66569]
[1779961777446,35.72,73430.4,34.9,-0.40529,0.0002,20.66444]
[1779961780518,35.71,73430.56,34.9,-0.40525,0.0002,20.664]
[1779961782833,35.71,73430.38,34.9,-0.40528,0.0002,20.66436]
[1779961783254,35.71,73430.38,34.9,-0.40528,0.0002,20.66436]
[1779961785586,35.71,73433.4,34.9,-0.40466,0.0002,20.65728]
[1779961785794,35.71,73433.59,34.9,-0.40462,0.0002,20.65682]
[1779961787386,35.71,73433.58,34.9,-0.40462,0.0002,20.65683]
[1779961792946,35.71,73433.2,34.9,-0.40469,0.0002,20.65759]
[1779961797981,35.7,73433.31,34.9,-0.40466,0.0002,20.65724]
[1779961803336,35.7,73432.47,34.9,-0.40483,0.0002,20.65913]
[1779961805544,35.7,73425.25,34.9,-0.40629,0.0002,20.67577]
[1779961814093,35.69,73425.81,34.9,-0.40616,0.0002,20.67426]
[1779961815519,35.69,73425.81,34.9,-0.40616,0.0002,20.67426]
[1779961815962,35.69,73425.46,34.9,-0.40623,0.0002,20.67502]
[1779961821142,35.68,73427.28,34.9,-0.40585,0.0002,20.67071]
[1779961826177,35.68,73427.26,34.9,-0.40585,0.0002,20.67065]
[1779961832219,35.68,73427.51,34.9,-0.40577,0.0002,20.66603]
[1779961835883,35.68,73427.47,34.9,-0.40577,0.0002,20.66607]
[1779961838371,35.67,73427.56,34.9,-0.40575,0.0002,20.66582]
[1779961842246,35.67,73427.56,34.9,-0.40575,0.0002,20.66578]
[1779961846470,35.67,73430.55,34.9,-0.40513,0.0002,20.65871]
[1779961849362,35.67,73431.03,34.9,-0.40503,0.0002,20.65755]
[1779961852449,35.67,73431.71,34.9,-0.40489,0.0002,20.65592]
[1779961857466,35.66,73432.47,34.9,-0.40473,0.0002,20.65407]
[1779961857575,35.66,73432.47,34.9,-0.40473,0.0002,20.65407]
[1779961857670,35.66,73432.47,34.9,-0.40473,0.0002,20.65407]
[1779961858401,35.66,73423.65,34.9,-0.40652,0.0002,20.67446]
[1779961863705,35.66,73420.28,34.9,-0.4072,0.0002,20.68207]
[1779961863763,35.66,73420.28,34.9,-0.4072,0.0002,20.68202]
[1779961863878,35.66,73420.28,34.9,-0.4072,0.0002,20.68202]
[1779961863961,35.66,73420.28,34.9,-0.4072,0.0002,20.68202]
[1779961864577,35.66,73420.28,34.9,-0.4072,0.0002,20.68202]
[1779961864677,35.66,73415.02,34.9,-0.40827,0.0002,20.69387]
[1779961867494,35.65,73410.55,34.9,-0.40918,0.0002,20.70378]
[1779961867508,35.65,73410.55,34.9,-0.40918,0.0002,20.70378]
[1779961867514,35.65,73410.55,34.9,-0.40918,0.0002,20.70378]
[1779961867649,35.65,73410.55,34.9,-0.40918,0.0002,20.70378]
[1779961867822,35.65,73411.15,34.9,-0.40905,0.0002,20.70241]
[1779961869854,35.65,73405.56,34.9,-0.4102,0.0002,20.71476]
[1779961871319,35.65,73405.12,34.9,-0.41029,0.0002,20.71573]
[1779961871335,35.65,73405.12,34.9,-0.41029,0.0002,20.71573]
[1779961871430,35.65,73405.12,34.9,-0.41029,0.0002,20.71573]
[1779961871433,35.65,73405.12,34.9,-0.41029,0.0002,20.71573]
[1779961871460,35.65,73405.12,34.9,-0.41029,0.0002,20.71573]
[1779961871823,35.65,73408.51,34.9,-0.40959,0.0002,20.70827]
[1779961872707,35.65,73408.51,34.9,-0.40959,0.0002,20.70827]
[1779961872500,35.65,73417.65,34.9,-0.40772,0.0002,20.6878]
[1779961874514,35.65,73423.45,34.9,-0.40653,0.0002,20.67454]
[1779961879549,35.64,73427.43,34.9,-0.40571,0.0002,20.66526]
[1779961883938,35.64,73427.42,34.9,-0.40571,0.0002,20.66523]
[1779961889619,35.64,73426.68,34.9,-0.40584,0.0002,20.66675]
[1779961894654,35.63,73426.42,34.9,-0.40587,0.0002,20.6633]
[1779961899689,35.63,73426.79,34.9,-0.40579,0.0002,20.66232]
[1779961904082,35.62,73425.54,34.9,-0.40603,0.0002,20.6651]
[1779961905693,35.62,73426.51,34.9,-0.40583,0.0002,20.66283]
[1779961906177,35.62,73426.25,34.9,-0.40589,0.0002,20.66341]
[1779961911774,35.62,73425.78,34.9,-0.40597,0.0002,20.66434]
[1779961916810,35.61,73423.21,34.9,-0.40648,0.0002,20.67013]
[1779961918732,35.61,73423.21,34.9,-0.40648,0.0002,20.67013]
[1779961924229,35.61,73420.96,34.9,-0.40694,0.0002,20.67528]
[1779961925468,35.61,73420.96,34.9,-0.40695,0.0002,20.67532]
[1779961930421,35.62,73421.81,34.9,-0.40678,0.0002,20.67347]
[1779961935943,35.62,73423.21,34.9,-0.40651,0.0002,20.67042]
[1779961939290,35.62,73423.69,34.9,-0.40641,0.0002,20.66936]
[1779961939667,35.62,73423.69,34.9,-0.40641,0.0002,20.66936]
[1779961941945,35.62,73423.15,34.9,-0.40653,0.0002,20.67063]
[1779961942622,35.62,73423.15,34.9,-0.40653,0.0002,20.67063]
[1779961943491,35.62,73422.51,34.9,-0.40665,0.0002,20.67205]
[1779961944441,35.62,73422.39,34.9,-0.40668,0.0002,20.6723]
[1779961950041,35.62,73423.28,34.9,-0.40649,0.0002,20.67017]
[1779961955076,35.62,73423.45,34.9,-0.40643,0.0002,20.66575]
[1779961958258,35.61,73421.5,34.9,-0.40682,0.0002,20.67017]
[1779961958966,35.61,73421.64,34.9,-0.40679,0.0002,20.66982]
[1779961963307,35.61,73421.92,34.9,-0.40673,0.0002,20.66909]
[1779961965852,35.61,73422.9,34.9,-0.40652,0.0002,20.66677]
[1779961968951,35.6,73423.03,34.9,-0.40649,0.0002,20.6664]
[1779961971318,35.6,73419.71,34.9,-0.40716,0.0002,20.67394]
[1779961971432,35.6,73419.71,34.9,-0.40716,0.0002,20.67394]
[1779961971605,35.6,73419.71,34.9,-0.40716,0.0002,20.67394]
[1779961977507,35.6,73419.75,34.9,-0.40714,0.0002,20.67369]
[1779961977734,35.6,73419.75,34.9,-0.40714,0.0002,20.67369]
[1779961977816,35.6,73419.75,34.9,-0.40714,0.0002,20.67369]
[1779961979244,35.59,73412.78,34.9,-0.40856,0.0002,20.68937]
[1779961979846,35.59,73412.78,34.9,-0.40856,0.0002,20.68937]
[1779961983279,35.59,73412.59,34.9,-0.4086,0.0002,20.68979]
[1779961984087,35.59,73412.81,34.9,-0.40856,0.0002,20.68931]
[1779961984761,35.59,73412.81,34.9,-0.40856,0.0002,20.68931]
[1779961988710,35.59,73412.85,34.9,-0.40855,0.0002,20.68918]
[1779961990218,35.59,73417.74,34.9,-0.40754,0.0002,20.67809]
[1779961990605,35.59,73417.74,34.9,-0.40754,0.0002,20.67809]
[1779961990876,35.59,73420.14,34.9,-0.40704,0.0002,20.67257]
[1779961991764,35.59,73420.14,34.9,-0.40704,0.0002,20.67257]
[1779961991858,35.59,73420.14,34.9,-0.40704,0.0002,20.67257]
[1779961991814,35.59,73428.93,34.9,-0.40524,0.0002,20.65227]
[1779961992176,35.59,73428.93,34.9,-0.40524,0.0002,20.65227]
[1779961992389,35.59,73428.93,34.9,-0.40524,0.0002,20.65227]
[1779961992465,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993085,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993116,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993219,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993283,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993284,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961993393,35.59,73437.75,34.9,-0.40344,0.0002,20.6315]
[1779961994377,35.59,73440.13,34.9,-0.40296,0.0002,20.62581]
[1779961996964,35.59,73440.29,34.9,-0.40292,0.0002,20.6254]
[1779961997229,35.59,73440.29,34.9,-0.40292,0.0002,20.6254]
[1779961998043,35.59,73439.15,34.9,-0.40315,0.0002,20.62811]
[1779961998096,35.59,73439.15,34.9,-0.40315,0.0002,20.62811]
[1779961999976,35.59,73434.4,34.9,-0.40412,0.0002,20.63938]
[1779962000721,35.59,73434.4,34.9,-0.40412,0.0002,20.63938]
[1779962006434,35.59,73435.97,34.9,-0.4038,0.0002,20.63563]
[1779962008550,35.59,73436.41,34.9,-0.40371,0.0002,20.63458]
[1779962008761,35.59,73436.41,34.9,-0.40371,0.0002,20.63458]
[1779962008851,35.59,73436.41,34.9,-0.40371,0.0002,20.63458]
[1779962008860,35.59,73436.41,34.9,-0.40371,0.0002,20.63458]
[1779962009455,35.58,73429.85,34.9,-0.40505,0.0002,20.65002]
[1779962011999,35.59,73429.38,34.9,-0.40513,0.0002,20.6472]
[1779962013093,35.59,73430.03,34.9,-0.405,0.0002,20.6457]
[1779962016177,35.59,73432.59,34.9,-0.40448,0.0002,20.63972]
[1779962021565,35.59,73432.09,34.9,-0.40458,0.0002,20.64092]
[1779962025677,35.59,73432.46,34.9,-0.40451,0.0002,20.64006]
[1779962025845,35.59,73432.46,34.9,-0.40451,0.0002,20.64006]
[1779962032646,35.59,73431.55,34.9,-0.4047,0.0002,20.64224]
[1779962038684,35.59,73437.69,34.9,-0.40344,0.0002,20.62774]
[1779962042963,35.59,73437.8,34.9,-0.40342,0.0002,20.62747]
[1779962048842,35.59,73437.94,34.9,-0.40339,0.0002,20.62713]
[1779962048849,35.59,73437.94,34.9,-0.40339,0.0002,20.62713]
[1779962052129,35.59,73437.62,34.9,-0.40345,0.0002,20.62789]
[1779962055415,35.59,73437.24,34.9,-0.40353,0.0002,20.6288]
[1779962056141,35.59,73436.36,34.9,-0.40371,0.0002,20.63089]
[1779962062852,35.59,73433.89,34.9,-0.40422,0.0002,20.63677]
[1779962073929,35.59,73433.8,34.9,-0.40423,0.0002,20.63313]
[1779962077947,35.59,73431.66,34.9,-0.40467,0.0002,20.63818]
[1779962082992,35.6,73430.55,34.9,-0.4049,0.0002,20.64085]
[1779962085571,35.6,73430.52,34.9,-0.40491,0.0002,20.64094]
[1779962086014,35.6,73430.52,34.9,-0.40491,0.0002,20.64096]
[1779962091049,35.6,73428.16,34.9,-0.4054,0.0002,20.64653]
[1779962096084,35.6,73427.8,34.9,-0.40548,0.0002,20.64745]
[1779962101121,35.6,73428.18,34.9,-0.40541,0.0002,20.64664]
[1779962106155,35.61,73428.93,34.9,-0.40526,0.0002,20.64497]
[1779962111014,35.61,73429.03,34.9,-0.40524,0.0002,20.64478]
[1779962111020,35.61,73429.03,34.9,-0.40524,0.0002,20.64478]
[1779962111191,35.61,73434.16,34.9,-0.40419,0.0002,20.63279]
[1779962115370,35.61,73437.7,34.9,-0.40347,0.0002,20.62442]
[1779962115915,35.61,73437.7,34.9,-0.40347,0.0002,20.62442]
[1779962119093,35.61,73438.49,34.9,-0.40331,0.0002,20.62253]
[1779962125290,35.61,73440.34,34.9,-0.40293,0.0002,20.61809]
[1779962130669,35.61,73440.33,34.9,-0.40293,0.0002,20.6181]
[1779962136367,35.61,73439.6,34.9,-0.40306,0.0002,20.61591]
[1779962139962,35.61,73440.52,34.9,-0.40288,0.0002,20.61371]
[1779962140985,35.61,73440.43,34.9,-0.4029,0.0002,20.61392]
[1779962145575,35.61,73440.54,34.9,-0.40287,0.0002,20.61364]
[1779962145889,35.61,73440.54,34.9,-0.40287,0.0002,20.61364]
[1779962150557,35.61,73439.79,34.9,-0.40302,0.0002,20.61544]
[1779962151457,35.61,73439.87,34.9,-0.40301,0.0002,20.61525]
[1779962151458,35.61,73439.87,34.9,-0.40301,0.0002,20.61525]
[1779962151486,35.61,73439.87,34.9,-0.40301,0.0002,20.61525]
[1779962157523,35.61,73444.45,34.9,-0.40207,0.0002,20.60424]
[1779962162560,35.61,73443.83,34.9,-0.4022,0.0002,20.60572]
[1779962167592,35.61,73444.4,34.9,-0.40208,0.0002,20.60434]
[1779962169868,35.61,73444.4,34.9,-0.40208,0.0002,20.60434]
[1779962170078,35.61,73444.46,34.9,-0.40207,0.0002,20.60419]
[1779962170387,35.61,73444.46,34.9,-0.40207,0.0002,20.60419]
[1779962173795,35.61,73444.27,34.9,-0.40211,0.0002,20.60464]
[1779962175450,35.61,73444.28,34.9,-0.40211,0.0002,20.60462]
[1779962176009,35.61,73444.28,34.9,-0.40211,0.0002,20.60462]
[1779962177885,35.61,73444.63,34.9,-0.40203,0.0002,20.60377]
[1779962178987,35.61,73444.82,34.9,-0.40199,0.0002,20.60331]
[1779962188741,35.61,73440.54,34.9,-0.40287,0.0002,20.61366]
[1779962194783,35.61,73440.49,34.9,-0.40287,0.0002,20.60989]
[1779962201813,35.61,73440.23,34.9,-0.40292,0.0002,20.61053]
[1779962204753,35.61,73441.13,34.9,-0.40274,0.0002,20.60842]
[1779962205723,35.61,73440.19,34.9,-0.40294,0.0002,20.61068]
[1779962206744,35.61,73440.66,34.9,-0.40284,0.0002,20.60956]
[1779962211903,35.61,73440.65,34.9,-0.40285,0.0002,20.60962]
[1779962216943,35.61,73439.35,34.9,-0.40312,0.0002,20.61277]
[1779962219368,35.61,73439.34,34.9,-0.40312,0.0002,20.61281]
[1779962220160,35.61,73436.85,34.9,-0.40363,0.0002,20.61874]
[1779962224336,35.62,73435.19,34.9,-0.40397,0.0002,20.62273]
[1779962224999,35.62,73435.5,34.9,-0.40391,0.0002,20.62197]
[1779962229595,35.61,73435.77,34.9,-0.40384,0.0002,20.62124]
[1779962232255,35.61,73435.53,34.9,-0.40389,0.0002,20.62174]
[1779962238097,35.61,73436.34,34.9,-0.40371,0.0002,20.6197]
[1779962243132,35.6,73436.32,34.9,-0.40371,0.0002,20.61964]
[1779962248167,35.6,73436.31,34.9,-0.4037,0.0002,20.61957]
[1779962253202,35.6,73436.21,34.9,-0.4037,0.0002,20.61578]
[1779962256224,35.6,73436.36,34.9,-0.40367,0.0002,20.61539]
[1779962257193,35.6,73435.18,34.9,-0.40391,0.0002,20.61817]
[1779962259497,35.59,73435.57,34.9,-0.40382,0.0002,20.61721]
[1779962265499,35.59,73435.84,34.9,-0.40376,0.0002,20.61646]
[1779962265778,35.59,73435.84,34.9,-0.40376,0.0002,20.61646]
[1779962271328,35.59,73435.5,34.9,-0.40382,0.0002,20.61714]
[1779962272418,35.59,73435.5,34.9,-0.40382,0.0002,20.61714]
[1779962275525,35.58,73436.33,34.9,-0.40365,0.0002,20.61513]
[1779962276470,35.58,73436.51,34.9,-0.40361,0.0002,20.61468]
[1779962277417,35.58,73436.44,34.9,-0.40362,0.0002,20.61483]
[1779962283412,35.58,73436.32,34.9,-0.40364,0.0002,20.61501]
[1779962287798,35.58,73436.14,34.9,-0.40367,0.0002,20.61539]
[1779962292068,35.58,73435.15,34.9,-0.40387,0.0002,20.61767]
[1779962295582,35.57,73433.68,34.9,-0.40416,0.0002,20.62108]
[1779962295874,35.57,73433.68,34.9,-0.40416,0.0002,20.62108]
[1779962302439,35.57,73432.52,34.9,-0.40439,0.0002,20.6237]
[1779962307580,35.57,73429.03,34.9,-0.4051,0.0002,20.63174]
[1779962312615,35.56,73428.67,34.9,-0.40515,0.0002,20.62854]
[1779962317650,35.56,73429.66,34.9,-0.40493,0.0002,20.62611]
[1779962323692,35.55,73430.15,34.9,-0.40482,0.0002,20.62484]
[1779962325463,35.55,73430.15,34.9,-0.40482,0.0002,20.62484]
[1779962325981,35.55,73430.15,34.9,-0.40482,0.0002,20.62484]
[1779962326541,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326562,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326584,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326610,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326647,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326788,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326844,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962326971,35.55,73430.15,34.9,-0.40482,0.0002,20.62478]
[1779962327268,35.55,73426.27,34.9,-0.40562,0.0002,20.63386]
[1779962328384,35.55,73424.68,34.9,-0.40594,0.0002,20.63755]
[1779962328567,35.55,73424.68,34.9,-0.40594,0.0002,20.63755]
[1779962329048,35.55,73424.68,34.9,-0.40594,0.0002,20.63755]
[1779962336785,35.56,73423.52,34.9,-0.4062,0.0002,20.64042]
[1779962340608,35.56,73423.94,34.9,-0.40611,0.0002,20.63951]
[1779962343366,35.56,73425.07,34.9,-0.40589,0.0002,20.63699]
[1779962345044,35.56,73425.07,34.9,-0.40589,0.0002,20.63699]
[1779962345716,35.56,73425.07,34.9,-0.40589,0.0002,20.63694]
[1779962350885,35.56,73425.41,34.9,-0.40581,0.0002,20.63606]
[1779962355711,35.56,73424.72,34.9,-0.40594,0.0002,20.63757]
[1779962355871,35.56,73424.72,34.9,-0.40594,0.0002,20.63757]
[1779962358358,35.55,73423.85,34.9,-0.40612,0.0002,20.63951]
[1779962363977,35.55,73421.17,34.9,-0.40665,0.00021,20.64554]
[1779962369013,35.55,73424.07,34.9,-0.40605,0.00021,20.63874]
[1779962374047,35.54,73423.95,34.9,-0.40605,0.00021,20.63498]
[1779962379083,35.54,73424.99,34.9,-0.40583,0.00021,20.63248]
[1779962385125,35.53,73424.57,34.9,-0.40591,0.00021,20.63334]
[1779962385698,35.53,73424.57,34.9,-0.40591,0.00021,20.63334]
[1779962385863,35.53,73424.57,34.9,-0.40591,0.00021,20.63334]
[1779962396214,35.53,73424.63,34.9,-0.40588,0.00021,20.63299]
[1779962401253,35.52,73423.96,34.9,-0.40601,0.00021,20.63446]
[1779962402485,35.52,73422.91,34.9,-0.40622,0.00021,20.63687]
[1779962403783,35.52,73420.9,34.9,-0.40663,0.00021,20.64148]
[1779962408682,35.52,73419.91,34.9,-0.40683,0.00021,20.64364]
[1779962409466,35.52,73419.91,34.9,-0.40683,0.00021,20.64364]
[1779962411807,35.52,73419.98,34.9,-0.40682,0.00021,20.64352]
[1779962415510,35.52,73419.48,34.9,-0.40692,0.00021,20.64467]
[1779962415520,35.52,73419.48,34.9,-0.40692,0.00021,20.64467]
[1779962415919,35.52,73419.48,34.9,-0.40692,0.00021,20.64467]
[1779962421393,35.52,73421.01,34.9,-0.40661,0.00021,20.64123]
[1779962423486,35.52,73420.94,34.9,-0.40663,0.00021,20.64142]
[1779962425773,35.52,73420.9,34.9,-0.40664,0.00021,20.64151]
[1779962431463,35.52,73424.15,34.9,-0.40594,0.00021,20.62993]
[1779962436524,35.52,73421.61,34.9,-0.40646,0.00021,20.63573]
[1779962438102,35.52,73421.0,34.9,-0.40658,0.00021,20.63712]
[1779962441196,35.52,73420.95,34.9,-0.4066,0.00021,20.63731]
[1779962445337,35.52,73421.94,34.9,-0.4064,0.00021,20.63513]
[1779962445902,35.52,73420.94,34.9,-0.40661,0.00021,20.63745]
[1779962446689,35.52,73421.45,34.9,-0.40651,0.00021,20.63628]
[1779962448526,35.52,73421.16,34.9,-0.40657,0.00021,20.63698]
[1779962452174,35.53,73423.09,34.9,-0.40618,0.00021,20.6326]
[1779962457645,35.53,73423.49,34.9,-0.40611,0.00021,20.63187]
[1779962461991,35.54,73424.35,34.9,-0.40594,0.00021,20.62997]
[1779962462893,35.54,73424.41,34.9,-0.40593,0.00021,20.62989]
[1779962466357,35.54,73431.23,34.9,-0.40453,0.0002,20.61393]
[1779962467858,35.54,73431.62,34.9,-0.40445,0.0002,20.61299]
[1779962469331,35.54,73431.5,34.9,-0.40447,0.0002,20.61325]
[1779962470122,35.54,73431.51,34.9,-0.40447,0.0002,20.61323]
[1779962471747,35.53,73422.32,34.9,-0.40635,0.00021,20.63461]
[1779962475470,35.53,73424.02,34.9,-0.406,0.00021,20.63061]
[1779962475831,35.53,73424.02,34.9,-0.406,0.00021,20.63061]
[1779962476285,35.53,73424.02,34.9,-0.406,0.00021,20.63061]
[1779962480560,35.53,73420.88,34.9,-0.40665,0.00021,20.63789]
[1779962481464,35.53,73421.72,34.9,-0.40648,0.00021,20.63598]
[1779962482341,35.53,73421.72,34.9,-0.40648,0.00021,20.63598]
[1779962482623,35.53,73421.51,34.9,-0.40652,0.00021,20.63644]
[1779962483894,35.53,73420.69,34.9,-0.40669,0.00021,20.63835]
[1779962489873,35.54,73419.51,34.9,-0.40694,0.00021,20.6412]
[1779962494711,35.54,73419.7,34.9,-0.40689,0.00021,20.63693]
[1779962494776,35.54,73419.7,34.9,-0.40689,0.00021,20.63693]
[1779962499472,35.55,73417.61,34.9,-0.40733,0.00021,20.64181]
[1779962505677,35.55,73417.41,34.9,-0.40738,0.00021,20.64237]
[1779962508348,35.55,73416.97,34.9,-0.40747,0.00021,20.64334]
[1779962509915,35.55,73416.69,34.9,-0.40752,0.00021,20.64392]
[1779962511483,35.55,73414.63,34.9,-0.40795,0.00021,20.64859]
[1779962512526,35.55,73415.12,34.9,-0.40785,0.00021,20.64749]
[1779962518260,35.55,73417.2,34.9,-0.40743,0.00021,20.64288]
[1779962524113,35.56,73416.6,34.9,-0.40757,0.00021,20.64443]
[1779962527607,35.56,73416.1,34.9,-0.40767,0.00021,20.64564]
[1779962527641,35.56,73416.1,34.9,-0.40767,0.00021,20.64564]
[1779962529256,35.56,73416.29,34.9,-0.40764,0.00021,20.64523]
[1779962534207,35.56,73414.31,34.9,-0.40805,0.00021,20.64981]
[1779962534243,35.56,73414.31,34.9,-0.40805,0.00021,20.64981]
[1779962534264,35.56,73414.31,34.9,-0.40805,0.00021,20.64981]
[1779962534319,35.56,73414.31,34.9,-0.40805,0.00021,20.64981]
[1779962535659,35.57,73410.86,34.9,-0.40876,0.00021,20.6576]
[1779962536212,35.57,73410.86,34.9,-0.40876,0.00021,20.6576]
[1779962537196,35.56,73408.98,34.9,-0.40915,0.00021,20.66177]
[1779962543248,35.57,73408.71,34.9,-0.40921,0.00021,20.66245]
[1779962544260,35.57,73408.71,34.9,-0.40921,0.00021,20.66245]
[1779962551414,35.57,73405.73,34.9,-0.40983,0.00021,20.66912]
[1779962554473,35.57,73400.76,34.9,-0.41084,0.00021,20.67615]
[1779962554503,35.57,73400.76,34.9,-0.41084,0.00021,20.67615]
[1779962559007,35.57,73395.49,34.9,-0.41192,0.00021,20.68758]
[1779962559077,35.57,73395.49,34.9,-0.41192,0.00021,20.68758]
[1779962562643,35.58,73394.41,34.9,-0.41216,0.00021,20.69005]
[1779962562758,35.58,73394.41,34.9,-0.41216,0.00021,20.69005]
[1779962562780,35.58,73394.41,34.9,-0.41216,0.00021,20.69005]
[1779962563389,35.58,73404.47,34.9,-0.41009,0.00021,20.66821]
[1779962565562,35.58,73407.07,34.9,-0.40956,0.00021,20.66256]
[1779962566289,35.58,73407.07,34.9,-0.40956,0.00021,20.66256]
[1779962567887,35.59,73408.37,34.9,-0.4093,0.00021,20.65977]
[1779962571214,35.59,73409.95,34.9,-0.40898,0.00021,20.65631]
[1779962572520,35.59,73415.96,34.9,-0.40775,0.00021,20.64283]
[1779962576455,35.59,73416.49,34.9,-0.40765,0.00021,20.64167]
[1779962576623,35.59,73417.0,34.9,-0.40754,0.00021,20.64053]
[1779962577596,35.59,73417.53,34.9,-0.40744,0.00021,20.63934]
[1779962577640,35.59,73417.53,34.9,-0.40744,0.00021,20.63934]
[1779962577697,35.59,73411.79,34.9,-0.40862,0.00021,20.65231]
[1779962578559,35.59,73411.79,34.9,-0.40862,0.00021,20.65231]
[1779962578600,35.59,73411.79,34.9,-0.40862,0.00021,20.65231]
[1779962580233,35.59,73407.39,34.9,-0.40952,0.00021,20.66213]
[1779962580333,35.59,73401.42,34.9,-0.41075,0.00021,20.67527]
[1779962581116,35.59,73401.42,34.9,-0.41075,0.00021,20.67527]
[1779962586553,35.59,73398.8,34.9,-0.41129,0.00021,20.68096]
[1779962591585,35.59,73398.73,34.9,-0.4113,0.00021,20.68109]
[1779962593444,35.59,73398.73,34.9,-0.4113,0.00021,20.68109]
[1779962593591,35.59,73398.76,34.9,-0.41129,0.00021,20.68102]
[1779962594261,35.59,73398.76,34.9,-0.41129,0.00021,20.68102]
[1779962595552,35.59,73399.27,34.9,-0.41119,0.00021,20.6799]
[1779962595576,35.59,73399.27,34.9,-0.41119,0.00021,20.6799]
[1779962595913,35.59,73399.27,34.9,-0.41119,0.00021,20.6799]
[1779962603669,35.59,73397.92,34.9,-0.41146,0.00021,20.68278]
[1779962608704,35.59,73397.59,34.9,-0.41152,0.00021,20.68345]
[1779962613739,35.59,73397.43,34.9,-0.41154,0.00021,20.67984]
[1779962617786,35.58,73397.47,34.9,-0.41153,0.00021,20.67972]
[1779962623809,35.58,73399.7,34.9,-0.41106,0.00021,20.67483]
[1779962625687,35.58,73399.7,34.9,-0.41106,0.00021,20.67483]
[1779962625927,35.58,73399.7,34.9,-0.41106,0.00021,20.67483]
[1779962631755,35.58,73399.46,34.9,-0.41111,0.00021,20.67531]
[1779962631877,35.58,73399.46,34.9,-0.41111,0.00021,20.67531]
[1779962632026,35.58,73399.46,34.9,-0.41111,0.00021,20.67531]
[1779962632034,35.58,73404.9,34.9,-0.40999,0.00021,20.66338]
[1779962634967,35.58,73405.84,34.9,-0.4098,0.00021,20.66131]
[1779962640928,35.58,73402.32,34.9,-0.41052,0.00021,20.66904]
[1779962645963,35.58,73403.62,34.9,-0.41025,0.00021,20.66618]
[1779962652011,35.58,73403.66,34.9,-0.41024,0.00021,20.66607]
[1779962655525,35.58,73403.96,34.9,-0.41018,0.00021,20.66541]
[1779962655915,35.58,73404.19,34.9,-0.41013,0.00021,20.6649]
[1779962661072,35.58,73403.45,34.9,-0.41028,0.00021,20.66652]
[1779962666107,35.58,73403.68,34.9,-0.41024,0.00021,20.66601]
[1779962671142,35.58,73403.68,34.9,-0.41022,0.00021,20.66208]
[1779962676177,35.58,73404.04,34.9,-0.41015,0.00021,20.66128]
[1779962682221,35.58,73404.19,34.9,-0.41012,0.00021,20.66094]
[1779962685256,35.58,73404.31,34.9,-0.41009,0.00021,20.66068]
[1779962685590,35.58,73403.68,34.9,-0.41022,0.00021,20.66206]
[1779962686353,35.58,73403.68,34.9,-0.41022,0.00021,20.66206]
[1779962687259,35.58,73397.06,34.9,-0.41158,0.00021,20.67649]
[1779962687879,35.58,73397.06,34.9,-0.41158,0.00021,20.67649]
[1779962689749,35.58,73394.88,34.9,-0.41203,0.00021,20.68117]
[1779962689778,35.58,73394.88,34.9,-0.41203,0.00021,20.68117]
[1779962690027,35.58,73394.88,34.9,-0.41203,0.00021,20.68117]
[1779962695316,35.57,73393.97,34.9,-0.41221,0.00021,20.68306]
[1779962697330,35.57,73393.84,34.9,-0.41224,0.00021,20.68333]
[1779962697393,35.57,73388.1,34.9,-0.41342,0.00021,20.69554]
[1779962699008,35.57,73384.48,34.9,-0.41416,0.00021,20.70314]
[1779962705387,35.57,73387.91,34.9,-0.41344,0.00021,20.6958]
[1779962713247,35.57,73387.91,34.9,-0.41344,0.00021,20.6958]
[1779962713732,35.56,73386.59,34.9,-0.41371,0.00021,20.69847]
[1779962715509,35.56,73384.6,34.9,-0.41412,0.00021,20.70263]
[1779962715902,35.56,73383.29,34.9,-0.41438,0.00021,20.70536]
[1779962720434,35.56,73383.24,34.9,-0.41439,0.00021,20.70542]
[1779962724919,35.55,73382.66,34.9,-0.4145,0.00021,20.70651]
[1779962729343,35.55,73387.56,34.9,-0.41348,0.00021,20.69616]
[1779962729388,35.55,73387.56,34.9,-0.41348,0.00021,20.69616]
[1779962729442,35.55,73387.56,34.9,-0.41348,0.00021,20.69616]
[1779962729555,35.55,73395.28,34.9,-0.41189,0.00021,20.67966]
[1779962729949,35.55,73395.28,34.9,-0.41189,0.00021,20.67966]
[1779962729994,35.55,73395.28,34.9,-0.41189,0.00021,20.67966]
[1779962730099,35.55,73395.28,34.9,-0.41189,0.00021,20.67966]
[1779962730382,35.55,73395.28,34.9,-0.41189,0.00021,20.67966]
[1779962730562,35.55,73400.74,34.9,-0.41077,0.00021,20.6678]
[1779962735597,35.55,73400.69,34.9,-0.41076,0.00021,20.664]
[1779962740642,35.55,73399.54,34.9,-0.411,0.00021,20.66651]
[1779962741047,35.55,73399.54,34.9,-0.411,0.00021,20.66651]
[1779962741616,35.55,73399.54,34.9,-0.411,0.00021,20.66651]
[1779962741619,35.55,73399.54,34.9,-0.411,0.00021,20.66651]
[1779962745561,35.55,73396.58,34.9,-0.41161,0.00021,20.67294]
[1779962745780,35.55,73396.58,34.9,-0.41161,0.00021,20.67294]
[1779962750964,35.55,73394.6,34.9,-0.41202,0.00021,20.67721]
[1779962752124,35.55,73394.3,34.9,-0.41208,0.00021,20.67785]
[1779962758759,35.55,73396.27,34.9,-0.41167,0.00021,20.6736]
[1779962763794,35.55,73396.14,34.9,-0.4117,0.00021,20.6739]
[1779962769462,35.55,73395.77,34.9,-0.41178,0.00021,20.67471]
[1779962774873,35.55,73396.43,34.9,-0.41164,0.00021,20.67331]
[1779962775687,35.55,73396.43,34.9,-0.41164,0.00021,20.67331]
[1779962776046,35.55,73396.43,34.9,-0.41164,0.00021,20.67331]
[1779962779667,35.55,73396.45,34.9,-0.41164,0.00021,20.67329]
[1779962779694,35.55,73396.45,34.9,-0.41164,0.00021,20.67329]
[1779962780568,35.55,73396.45,34.9,-0.41164,0.00021,20.67329]
[1779962780611,35.55,73396.45,34.9,-0.41164,0.00021,20.67329]
[1779962781445,35.55,73397.63,34.9,-0.4114,0.00021,20.67075]
[1779962781480,35.55,73397.63,34.9,-0.4114,0.00021,20.67075]
[1779962781497,35.55,73397.63,34.9,-0.4114,0.00021,20.67075]
[1779962782302,35.55,73401.35,34.9,-0.41064,0.00021,20.66265]
[1779962782798,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962782897,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962782949,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962783123,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962783132,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962783172,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962783645,35.55,73403.95,34.9,-0.4101,0.00021,20.65694]
[1779962783658,35.55,73406.15,34.9,-0.40964,0.00021,20.65205]
[1779962783910,35.55,73406.15,34.9,-0.40964,0.00021,20.65205]
[1779962784602,35.55,73406.15,34.9,-0.40964,0.00021,20.65205]
[1779962784654,35.55,73411.95,34.9,-0.40845,0.00021,20.63908]
[1779962785338,35.55,73411.95,34.9,-0.40845,0.00021,20.63908]
[1779962789471,35.55,73414.79,34.9,-0.40787,0.00021,20.6327]
[1779962791963,35.55,73414.87,34.9,-0.40785,0.00021,20.63254]
[1779962792867,35.55,73414.94,34.9,-0.40783,0.00021,20.62846]
[1779962793002,35.55,73414.56,34.9,-0.4079,0.00021,20.62933]
[1779962796119,35.55,73414.55,34.9,-0.4079,0.00021,20.62931]
[1779962796212,35.55,73414.55,34.9,-0.4079,0.00021,20.62931]
[1779962796400,35.55,73414.55,34.9,-0.4079,0.00021,20.62931]
[1779962796555,35.55,73414.55,34.9,-0.4079,0.00021,20.62931]
[1779962796623,35.55,73414.75,34.9,-0.40786,0.00021,20.62882]
[1779962798037,35.55,73420.8,34.9,-0.40662,0.00021,20.61502]
[1779962800326,35.55,73420.87,34.9,-0.4066,0.00021,20.61486]
[1779962800528,35.55,73420.87,34.9,-0.4066,0.00021,20.61486]
[1779962801606,35.55,73420.67,34.9,-0.40664,0.00021,20.61533]
[1779962802318,35.55,73423.48,34.9,-0.40607,0.00021,20.60885]
[1779962803189,35.55,73424.21,34.9,-0.40592,0.00021,20.60716]
[1779962805481,35.55,73424.4,34.9,-0.40588,0.00021,20.60672]
[1779962805807,35.55,73423.83,34.9,-0.40599,0.00021,20.60804]
[1779962811128,35.55,73424.29,34.9,-0.4059,0.00021,20.60699]
[1779962816163,35.55,73424.33,34.9,-0.4059,0.00021,20.60697]
[1779962821199,35.56,73426.69,34.9,-0.40542,0.00021,20.60156]
[1779962824120,35.56,73425.09,34.9,-0.40575,0.00021,20.60532]
[1779962829258,35.56,73421.39,34.9,-0.40651,0.00021,20.61392]
[1779962832801,35.56,73421.41,34.9,-0.40651,0.00021,20.61388]
[1779962835577,35.56,73422.74,34.9,-0.40624,0.00021,20.61083]
[1779962835806,35.56,73425.21,34.9,-0.40573,0.00021,20.60507]
[1779962841341,35.55,73423.49,34.9,-0.40607,0.00021,20.60892]
[1779962843060,35.55,73423.17,34.9,-0.40614,0.00021,20.60964]
[1779962846376,35.55,73417.31,34.9,-0.40733,0.00021,20.62299]
[1779962848961,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849047,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849109,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849126,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849184,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849471,35.55,73415.13,34.9,-0.40777,0.00021,20.62788]
[1779962849756,35.55,73413.96,34.9,-0.40801,0.00021,20.63051]
[1779962850411,35.55,73413.96,34.9,-0.40801,0.00021,20.63051]
[1779962850431,35.55,73413.96,34.9,-0.40801,0.00021,20.63051]
[1779962850499,35.55,73413.96,34.9,-0.40801,0.00021,20.63051]
[1779962850506,35.55,73413.96,34.9,-0.40801,0.00021,20.63051]
[1779962850610,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962850968,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962851068,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962851437,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962851727,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962851747,35.55,73407.39,34.9,-0.40936,0.00021,20.64522]
[1779962851490,35.55,73397.92,34.9,-0.4113,0.00021,20.66212]
[1779962853557,35.55,73399.41,34.9,-0.41099,0.00021,20.65888]
[1779962859470,35.55,73405.09,34.9,-0.40982,0.00021,20.64642]
[1779962860770,35.55,73405.09,34.9,-0.40982,0.00021,20.64642]
[1779962860823,35.55,73405.45,34.9,-0.40975,0.00021,20.64563]
[1779962860898,35.55,73405.45,34.9,-0.40975,0.00021,20.64563]
[1779962863278,35.55,73405.8,34.9,-0.40968,0.00021,20.64487]
[1779962864184,35.55,73405.78,34.9,-0.40968,0.00021,20.64492]
[1779962865705,35.55,73405.54,34.9,-0.40973,0.00021,20.64546]
[1779962865926,35.55,73405.8,34.9,-0.40968,0.00021,20.64489]
[1779962869494,35.55,73407.55,34.9,-0.40932,0.00021,20.64103]
[1779962871410,35.55,73406.94,34.9,-0.40945,0.00021,20.64241]
[1779962872434,35.55,73406.94,34.9,-0.40945,0.00021,20.64242]
[1779962877088,35.55,73406.93,34.9,-0.40944,0.00021,20.6423]
[1779962880419,35.55,73407.7,34.9,-0.40929,0.00021,20.64062]
[1779962880427,35.55,73407.7,34.9,-0.40929,0.00021,20.64062]
[1779962880620,35.55,73409.34,34.9,-0.40895,0.00021,20.63698]
[1779962880919,35.55,73409.34,34.9,-0.40895,0.00021,20.63698]
[1779962882864,35.55,73413.57,34.9,-0.40807,0.00021,20.6274]
[1779962883090,35.55,73413.57,34.9,-0.40807,0.00021,20.6274]
[1779962883144,35.55,73413.57,34.9,-0.40807,0.00021,20.6274]
[1779962888676,35.55,73419.7,34.9,-0.40682,0.00021,20.61357]
[1779962893711,35.55,73417.27,34.9,-0.40733,0.00021,20.61921]
[1779962895565,35.55,73417.5,34.9,-0.40728,0.00021,20.6187]
[1779962896003,35.55,73417.92,34.9,-0.4072,0.00021,20.61776]
[1779962902774,35.55,73417.77,34.9,-0.40722,0.00021,20.61792]
[1779962907809,35.54,73416.84,34.9,-0.4074,0.00021,20.61992]
[1779962910491,35.54,73416.84,34.9,-0.4074,0.00021,20.61992]
[1779962910862,35.54,73417.16,34.9,-0.40732,0.00021,20.61911]
[1779962915865,35.54,73417.31,34.9,-0.40727,0.00021,20.61471]
[1779962918349,35.54,73417.22,34.9,-0.40729,0.00021,20.6149]
[1779962918902,35.53,73417.44,34.9,-0.40724,0.00021,20.61437]
[1779962919614,35.53,73417.44,34.9,-0.40724,0.00021,20.61437]
[1779962920965,35.53,73417.44,34.9,-0.40723,0.00021,20.61432]
[1779962921117,35.53,73417.44,34.9,-0.40723,0.00021,20.61432]
[1779962925475,35.53,73417.44,34.9,-0.40723,0.00021,20.6143]
[1779962925800,35.53,73417.44,34.9,-0.40723,0.00021,20.6143]
[1779962931075,35.53,73416.94,34.9,-0.40732,0.00021,20.61525]
[1779962937012,35.52,73417.08,34.9,-0.40728,0.00021,20.61474]
[1779962940592,35.52,73417.08,34.9,-0.40728,0.00021,20.61474]
[1779962952125,35.51,73417.4,34.9,-0.40718,0.00021,20.61367]
[1779962955411,35.5,73416.95,34.9,-0.40727,0.00021,20.61465]
[1779962955807,35.5,73416.95,34.9,-0.40727,0.00021,20.61465]
[1779962956185,35.5,73417.42,34.9,-0.40717,0.00021,20.61353]
[1779962956355,35.5,73417.42,34.9,-0.40717,0.00021,20.61353]
[1779962956379,35.5,73417.42,34.9,-0.40717,0.00021,20.61353]
[1779962956875,35.5,73405.84,34.9,-0.40955,0.00021,20.6396]
[1779962958463,35.5,73404.64,34.9,-0.4098,0.00021,20.64224]
[1779962960515,35.5,73407.63,34.9,-0.40918,0.00021,20.63558]
[1779962960630,35.5,73407.63,34.9,-0.40918,0.00021,20.63558]
[1779962961447,35.5,73408.31,34.9,-0.40904,0.00021,20.63402]
[1779962970666,35.5,73408.48,34.9,-0.409,0.00021,20.63358]
[1779962970670,35.5,73408.48,34.9,-0.409,0.00021,20.63358]
[1779962973624,35.49,73408.6,34.9,-0.40895,0.00021,20.62929]
[1779962973677,35.49,73408.6,34.9,-0.40895,0.00021,20.62929]
[1779962973726,35.49,73408.49,34.9,-0.40897,0.00021,20.62947]
[1779962979312,35.49,73411.26,34.9,-0.40839,0.00021,20.62312]
[1779962980499,35.49,73411.26,34.9,-0.40839,0.00021,20.62312]
[1779962981807,35.48,73411.26,34.9,-0.40838,0.00021,20.62306]
[1779962982669,35.48,73410.84,34.9,-0.40847,0.00021,20.62401]
[1779962983456,35.48,73411.12,34.9,-0.40841,0.00021,20.62333]
[1779962985431,35.48,73411.14,34.9,-0.4084,0.00021,20.62326]
[1779962986013,35.48,73411.44,34.9,-0.40834,0.00021,20.62253]
[1779962995424,35.47,73411.44,34.9,-0.40832,0.00021,20.62231]
[1779963000686,35.47,73411.44,34.9,-0.40832,0.00021,20.62231]
[1779963004197,35.47,73411.19,34.9,-0.40835,0.00021,20.62268]
[1779963004491,35.47,73411.19,34.9,-0.40835,0.00021,20.62268]
[1779963010531,35.46,73419.51,34.9,-0.40663,0.00021,20.60355]
[1779963015441,35.46,73418.34,34.9,-0.40686,0.00021,20.60617]
[1779963015820,35.46,73418.34,34.9,-0.40686,0.00021,20.60617]
[1779963021608,35.45,73419.41,34.9,-0.40663,0.00021,20.6036]
[1779963022881,35.45,73419.41,34.9,-0.40663,0.00021,20.6036]
[1779963023033,35.45,73419.41,34.9,-0.40663,0.00021,20.6036]
[1779963028659,35.45,73424.14,34.9,-0.40565,0.00021,20.59253]
[1779963030223,35.45,73424.65,34.9,-0.40554,0.00021,20.59133]
[1779963030767,35.45,73424.65,34.9,-0.40554,0.00021,20.59133]
[1779963030884,35.45,73424.65,34.9,-0.40554,0.00021,20.59133]
[1779963030941,35.45,73424.65,34.9,-0.40554,0.00021,20.59133]
[1779963030855,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031035,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031259,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031272,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031276,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031279,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031581,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031714,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031956,35.45,73430.84,34.9,-0.40427,0.00021,20.57677]
[1779963031747,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963032175,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963032266,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963032515,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963032559,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963032771,35.45,73437.71,34.9,-0.40284,0.00021,20.55645]
[1779963033254,35.45,73441.64,34.9,-0.40203,0.00021,20.54696]
[1779963036866,35.45,73445.43,34.9,-0.40126,0.00021,20.53775]
[1779963037983,35.45,73445.45,34.9,-0.40126,0.00021,20.53771]
[1779963038014,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038041,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038553,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038634,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038745,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038767,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038806,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038914,35.45,73446.12,34.9,-0.40112,0.00021,20.53609]
[1779963038920,35.45,73459.65,34.9,-0.39834,0.0002,20.50243]
[1779963038981,35.45,73459.65,34.9,-0.39834,0.0002,20.50243]
[1779963039265,35.45,73459.65,34.9,-0.39834,0.0002,20.50243]
[1779963039935,35.45,73459.65,34.9,-0.39834,0.0002,20.50243]
[1779963039745,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040132,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040149,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040201,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040202,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040353,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040576,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040583,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040636,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040808,35.45,73471.82,34.9,-0.39586,0.0002,20.47133]
[1779963040849,35.45,73473.7,34.9,-0.39547,0.0002,20.46643]
[1779963041014,35.45,73473.7,34.9,-0.39547,0.0002,20.46643]
[1779963041022,35.45,73473.7,34.9,-0.39547,0.0002,20.46643]
[1779963041531,35.45,73473.7,34.9,-0.39547,0.0002,20.46643]
[1779963041621,35.45,73473.7,34.9,-0.39547,0.0002,20.46643]
[1779963043070,35.45,73479.02,34.9,-0.39438,0.0002,20.4525]
[1779963045391,35.45,73479.85,34.9,-0.39421,0.0002,20.45031]
[1779963045628,35.45,73479.85,34.9,-0.39421,0.0002,20.45031]
[1779963046029,35.45,73479.83,34.9,-0.39422,0.0002,20.45036]
[1779963047182,35.45,73479.81,34.9,-0.39422,0.0002,20.45041]
[1779963052837,35.45,73483.99,34.9,-0.39337,0.0002,20.43934]
[1779963057872,35.45,73485.3,34.9,-0.3931,0.0002,20.43588]
[1779963062916,35.45,73485.96,34.9,-0.39297,0.0002,20.43414]
[1779963062996,35.45,73485.96,34.9,-0.39297,0.0002,20.43414]
[1779963065981,35.45,73486.82,34.9,-0.39279,0.0002,20.43185]
[1779963066031,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066068,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066112,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066135,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066136,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066345,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066617,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066892,35.45,73487.45,34.9,-0.39266,0.0002,20.43017]
[1779963066941,35.45,73497.51,34.9,-0.39061,0.0002,20.40292]
[1779963067094,35.45,73497.51,34.9,-0.39061,0.0002,20.40292]
[1779963067683,35.45,73497.51,34.9,-0.39061,0.0002,20.40292]
[1779963067826,35.45,73497.51,34.9,-0.39061,0.0002,20.40292]
[1779963068208,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068211,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068214,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068315,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068369,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068425,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068518,35.45,73499.88,34.9,-0.39012,0.0002,20.3964]
[1779963068955,35.45,73494.41,34.9,-0.39124,0.0002,20.41134]
[1779963069970,35.45,73487.88,34.9,-0.39257,0.0002,20.42896]
[1779963072734,35.45,73486.6,34.9,-0.39283,0.0002,20.4324]
[1779963075331,35.45,73486.43,34.9,-0.39287,0.0002,20.43286]
[1779963075549,35.45,73486.43,34.9,-0.39287,0.0002,20.43286]
[1779963075855,35.45,73486.43,34.9,-0.39287,0.0002,20.43286]
[1779963076953,35.45,73487.02,34.9,-0.39275,0.0002,20.4313]
[1779963082062,35.45,73490.3,34.9,-0.39208,0.0002,20.42255]
[1779963087097,35.46,73485.06,34.9,-0.39316,0.0002,20.43663]
[1779963092133,35.46,73485.57,34.9,-0.39304,0.0002,20.43133]
[1779963097167,35.46,73485.26,34.9,-0.3931,0.0002,20.43218]
[1779963103209,35.46,73485.03,34.9,-0.39315,0.0002,20.43283]
[1779963105539,35.46,73484.77,34.9,-0.3932,0.0002,20.43353]
[1779963105928,35.46,73484.77,34.9,-0.3932,0.0002,20.43353]
[1779963113279,35.46,73487.23,34.9,-0.39271,0.0002,20.42702]
[1779963118314,35.46,73486.77,34.9,-0.3928,0.0002,20.4283]
[1779963121647,35.46,73484.6,34.9,-0.39325,0.0002,20.4341]
[1779963125656,35.46,73483.88,34.9,-0.3934,0.0002,20.43604]
[1779963125781,35.46,73483.88,34.9,-0.3934,0.0002,20.43604]
[1779963125942,35.46,73483.88,34.9,-0.3934,0.0002,20.43604]
[1779963125950,35.46,73483.88,34.9,-0.3934,0.0002,20.43604]
[1779963125989,35.46,73483.88,34.9,-0.3934,0.0002,20.43604]
[1779963126157,35.46,73482.86,34.9,-0.39361,0.0002,20.43875]
[1779963128384,35.46,73473.22,34.9,-0.39557,0.0002,20.46404]
[1779963132810,35.46,73469.65,34.9,-0.3963,0.0002,20.47323]
[1779963135706,35.46,73469.22,34.9,-0.39639,0.0002,20.4743]
[1779963135967,35.46,73469.22,34.9,-0.39639,0.0002,20.4743]
[1779963143490,35.45,73467.67,34.9,-0.39669,0.0002,20.47815]
[1779963148525,35.45,73467.43,34.9,-0.39674,0.0002,20.47867]
[1779963150764,35.45,73467.35,34.9,-0.39675,0.0002,20.47886]
[1779963150779,35.45,73467.16,34.9,-0.39679,0.0002,20.47933]
[1779963151109,35.45,73467.16,34.9,-0.39679,0.0002,20.47933]
[1779963151292,35.45,73467.16,34.9,-0.39679,0.0002,20.47933]
[1779963151348,35.45,73467.16,34.9,-0.39679,0.0002,20.47933]
[1779963151366,35.45,73467.16,34.9,-0.39679,0.0002,20.47933]
[1779963156971,35.45,73465.0,34.9,-0.39722,0.0002,20.48101]
[1779963157690,35.46,73464.53,34.9,-0.39733,0.0002,20.48234]
[1779963159072,35.46,73465.11,34.9,-0.39721,0.0002,20.4809]
[1779963162427,35.46,73466.7,34.9,-0.3969,0.0002,20.47697]
[1779963163070,35.46,73466.7,34.9,-0.3969,0.0002,20.47697]
[1779963165709,35.47,73466.78,34.9,-0.39689,0.0002,20.47689]
[1779963165929,35.47,73466.78,34.9,-0.39689,0.0002,20.47689]
[1779963166794,35.47,73466.93,34.9,-0.39686,0.0002,20.4766]
[1779963172701,35.48,73466.83,34.9,-0.39691,0.0002,20.47716]
[1779963177783,35.48,73466.69,34.9,-0.39695,0.0002,20.4777]
[1779963180168,35.49,73466.06,34.9,-0.39709,0.0002,20.47944]
[1779963181412,35.49,73466.02,34.9,-0.3971,0.0002,20.47958]
[1779963183687,35.49,73467.71,34.9,-0.39676,0.0002,20.47534]
[1779963185345,35.49,73467.85,34.9,-0.39674,0.0002,20.47507]
[1779963190827,35.5,73467.5,34.9,-0.39683,0.0002,20.47623]
[1779963195349,35.5,73467.37,34.9,-0.39687,0.0002,20.47674]
[1779963195777,35.5,73467.37,34.9,-0.39687,0.0002,20.47674]
[1779963197179,35.51,73467.45,34.9,-0.39686,0.0002,20.47662]
[1779963199576,35.51,73466.81,34.9,-0.39699,0.0002,20.47834]
[1779963203333,35.51,73465.72,34.9,-0.39723,0.0002,20.48128]
[1779963205347,35.52,73463.32,34.9,-0.39772,0.0002,20.48746]
[1779963210532,35.52,73459.49,34.9,-0.39852,0.0002,20.49729]
[1779963216003,35.53,73457.11,34.9,-0.399,0.0002,20.4995]
[1779963219590,35.53,73455.87,34.9,-0.39926,0.0002,20.50269]
[1779963220145,35.53,73455.87,34.9,-0.39926,0.0002,20.50269]
[1779963220030,35.53,73449.34,34.9,-0.4006,0.0002,20.51889]
[1779963224538,35.53,73447.27,34.9,-0.40103,0.0002,20.52403]
[1779963225548,35.53,73446.94,34.9,-0.4011,0.0002,20.52486]
[1779963226260,35.53,73448.41,34.9,-0.4008,0.0002,20.52127]
[1779963226893,35.53,73448.41,34.9,-0.4008,0.0002,20.52127]
[1779963227698,35.53,73448.47,34.9,-0.40079,0.0002,20.52114]
[1779963228870,35.53,73448.53,34.9,-0.40078,0.0002,20.52101]
[1779963233672,35.54,73451.54,34.9,-0.40017,0.0002,20.51369]
[1779963239163,35.54,73451.45,34.9,-0.40019,0.0002,20.51403]
[1779963244200,35.54,73451.11,34.9,-0.40027,0.0002,20.51496]
[1779963249235,35.55,73451.0,34.9,-0.4003,0.0002,20.51533]
[1779963253068,35.55,73451.05,34.9,-0.40029,0.0002,20.51524]
[1779963255512,35.55,73450.91,34.9,-0.40033,0.0002,20.51564]
[1779963255824,35.55,73450.91,34.9,-0.40033,0.0002,20.51564]
[1779963259150,35.55,73451.03,34.9,-0.40031,0.0002,20.51539]
[1779963264340,35.55,73453.17,34.9,-0.39988,0.0002,20.51024]
[1779963265274,35.55,73453.17,34.9,-0.39988,0.0002,20.51024]
[1779963270326,35.56,73453.11,34.9,-0.3999,0.0002,20.51049]
[1779963275417,35.56,73453.53,34.9,-0.3998,0.0002,20.50561]
[1779963280452,35.56,73451.35,34.9,-0.40026,0.0002,20.51109]
[1779963281671,35.56,73451.35,34.9,-0.40026,0.0002,20.51109]
[1779963285643,35.56,73452.33,34.9,-0.40006,0.0002,20.50873]
[1779963285992,35.56,73452.33,34.9,-0.40006,0.0002,20.50873]
[1779963286920,35.57,73452.13,34.9,-0.4001,0.0002,20.50926]
[1779963287040,35.57,73452.13,34.9,-0.4001,0.0002,20.50926]
[1779963287124,35.57,73452.13,34.9,-0.4001,0.0002,20.50926]
[1779963287155,35.57,73452.13,34.9,-0.4001,0.0002,20.50926]
[1779963287261,35.57,73452.07,34.9,-0.40012,0.0002,20.50943]
[1779963287370,35.57,73452.07,34.9,-0.40012,0.0002,20.50943]
[1779963287678,35.57,73452.07,34.9,-0.40012,0.0002,20.50943]
[1779963287719,35.57,73460.13,34.9,-0.39847,0.0002,20.48935]
[1779963288365,35.57,73460.13,34.9,-0.39847,0.0002,20.48935]
[1779963288778,35.57,73460.13,34.9,-0.39847,0.0002,20.48935]
[1779963288842,35.57,73460.13,34.9,-0.39847,0.0002,20.48935]
[1779963289043,35.57,73460.13,34.9,-0.39847,0.0002,20.48935]
[1779963290100,35.57,73460.77,34.9,-0.39834,0.0002,20.4878]
[1779963290100,35.57,73460.77,34.9,-0.39834,0.0002,20.4878]
[1779963291522,35.57,73459.8,34.9,-0.39854,0.0002,20.49026]
[1779963294520,35.57,73459.74,34.9,-0.39856,0.0002,20.4905]
[1779963299591,35.58,73460.33,34.9,-0.39845,0.0002,20.48918]
[1779963304630,35.58,73457.22,34.9,-0.3991,0.0002,20.4971]
[1779963309665,35.58,73457.18,34.9,-0.39911,0.0002,20.49731]
[1779963314700,35.59,73457.61,34.9,-0.39903,0.0002,20.49634]
[1779963315412,35.59,73457.61,34.9,-0.39903,0.0002,20.49634]
[1779963316023,35.59,73457.61,34.9,-0.39903,0.0002,20.49634]
[1779963322916,35.59,73458.47,34.9,-0.39887,0.0002,20.49434]
[1779963322950,35.59,73458.47,34.9,-0.39887,0.0002,20.49434]
[1779963323083,35.59,73458.47,34.9,-0.39887,0.0002,20.49434]
[1779963323665,35.59,73459.37,34.9,-0.39869,0.0002,20.49214]
[1779963325084,35.59,73459.55,34.9,-0.39865,0.0002,20.49168]
[1779963329186,35.6,73463.37,34.9,-0.39788,0.0002,20.48217]
[1779963334842,35.6,73459.02,34.9,-0.39877,0.0002,20.48934]
[1779963339878,35.6,73455.24,34.9,-0.39955,0.0002,20.49887]
[1779963344918,35.61,73451.92,34.9,-0.40023,0.0002,20.50719]
[1779963345607,35.61,73451.92,34.9,-0.40023,0.0002,20.50719]
[1779963345885,35.61,73451.92,34.9,-0.40023,0.0002,20.50719]
[1779963352266,35.61,73452.77,34.9,-0.40006,0.0002,20.50516]
[1779963352475,35.61,73452.7,34.9,-0.40008,0.0002,20.50536]
[1779963358009,35.61,73450.84,34.9,-0.40047,0.0002,20.51001]
[1779963358340,35.61,73450.84,34.9,-0.40047,0.0002,20.51001]
[1779963361961,35.61,73453.94,34.9,-0.39983,0.0002,20.5024]
[1779963363023,35.61,73454.25,34.9,-0.39977,0.0002,20.50165]
[1779963368209,35.62,73455.47,34.9,-0.39953,0.0002,20.4987]
[1779963375398,35.62,73455.46,34.9,-0.39954,0.0002,20.49886]
[1779963375861,35.62,73455.46,34.9,-0.39954,0.0002,20.49886]
[1779963380370,35.62,73457.96,34.9,-0.39904,0.0002,20.49272]
[1779963381818,35.62,73460.9,34.9,-0.39844,0.0002,20.4854]
[1779963387216,35.63,73461.79,34.9,-0.39827,0.0002,20.48332]
[1779963392251,35.63,73459.41,34.9,-0.39874,0.0002,20.48544]
[1779963397288,35.63,73452.8,34.9,-0.4001,0.0002,20.50193]
[1779963402323,35.63,73451.13,34.9,-0.40045,0.0002,20.50608]
[1779963404916,35.63,73451.17,34.9,-0.40044,0.0002,20.506]
[1779963405375,35.64,73451.19,34.9,-0.40043,0.0002,20.50596]
[1779963406201,35.64,73451.19,34.9,-0.40043,0.0002,20.50596]
[1779963412482,35.64,73451.19,34.9,-0.40044,0.0002,20.506]
[1779963418435,35.64,73452.51,34.9,-0.40017,0.0002,20.50282]
[1779963423470,35.64,73452.54,34.9,-0.40017,0.0002,20.5028]
[1779963428777,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429300,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429326,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429361,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429365,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429371,35.64,73452.52,34.9,-0.40018,0.0002,20.50289]
[1779963429758,35.64,73452.58,34.9,-0.40017,0.0002,20.50276]
[1779963429899,35.64,73452.58,34.9,-0.40017,0.0002,20.50276]
[1779963430318,35.64,73452.58,34.9,-0.40017,0.0002,20.50276]
[1779963429991,35.64,73462.72,34.9,-0.3981,0.0002,20.47754]
[1779963431668,35.64,73459.14,34.9,-0.39883,0.0002,20.48652]
[1779963431679,35.64,73459.14,34.9,-0.39883,0.0002,20.48652]
[1779963431849,35.64,73459.14,34.9,-0.39883,0.0002,20.48652]
[1779963435465,35.64,73454.31,34.9,-0.39982,0.0002,20.49859]
[1779963435932,35.64,73454.31,34.9,-0.39982,0.0002,20.49859]
[1779963444617,35.65,73453.24,34.9,-0.40005,0.0002,20.50132]
[1779963448165,35.65,73452.61,34.9,-0.40018,0.0002,20.50289]
[1779963448184,35.65,73452.61,34.9,-0.40018,0.0002,20.50289]
[1779963448260,35.65,73452.61,34.9,-0.40018,0.0002,20.50289]
[1779963454578,35.65,73448.49,34.9,-0.401,0.0002,20.50906]
[1779963454615,35.65,73448.49,34.9,-0.401,0.0002,20.50906]
[1779963454666,35.65,73448.49,34.9,-0.401,0.0002,20.50906]
[1779963454684,35.65,73448.49,34.9,-0.401,0.0002,20.50906]
[1779963454803,35.65,73448.49,34.9,-0.401,0.0002,20.50906]
[1779963456793,35.65,73440.37,34.9,-0.40266,0.0002,20.52869]
[1779963457315,35.65,73440.37,34.9,-0.40266,0.0002,20.52869]
[1779963457548,35.65,73439.66,34.9,-0.40281,0.0002,20.5304]
[1779963459738,35.65,73439.46,34.9,-0.40285,0.0002,20.53088]
[1779963459849,35.65,73439.46,34.9,-0.40285,0.0002,20.53088]
[1779963459954,35.65,73439.46,34.9,-0.40285,0.0002,20.53088]
[1779963460347,35.65,73439.46,34.9,-0.40285,0.0002,20.53088]
[1779963460682,35.65,73436.21,34.9,-0.40352,0.0002,20.53863]
[1779963465317,35.65,73431.63,34.9,-0.40446,0.0002,20.54948]
[1779963465837,35.65,73431.54,34.9,-0.40448,0.0002,20.54973]
[1779963466447,35.65,73431.72,34.9,-0.40444,0.0002,20.54932]
[1779963466549,35.65,73431.72,34.9,-0.40444,0.0002,20.54932]
[1779963466786,35.65,73431.72,34.9,-0.40444,0.0002,20.54932]
[1779963470890,35.65,73431.09,34.9,-0.40458,0.0002,20.55087]
[1779963473150,35.66,73429.64,34.9,-0.40488,0.0002,20.5543]
[1779963473158,35.66,73429.64,34.9,-0.40488,0.0002,20.5543]
[1779963473221,35.66,73429.64,34.9,-0.40488,0.0002,20.5543]
[1779963475159,35.66,73425.87,34.9,-0.40565,0.00021,20.56311]
[1779963475260,35.66,73420.66,34.9,-0.40673,0.00021,20.57513]
[1779963475660,35.66,73420.66,34.9,-0.40673,0.00021,20.57513]
[1779963475944,35.66,73420.66,34.9,-0.40673,0.00021,20.57513]
[1779963475950,35.66,73420.66,34.9,-0.40673,0.00021,20.57513]
[1779963478010,35.66,73419.77,34.9,-0.40691,0.00021,20.57718]
[1779963482046,35.66,73419.36,34.9,-0.407,0.00021,20.57822]
[1779963482396,35.66,73419.36,34.9,-0.407,0.00021,20.57822]
[1779963482448,35.66,73415.28,34.9,-0.40784,0.00021,20.58752]
[1779963482473,35.66,73415.28,34.9,-0.40784,0.00021,20.58752]
[1779963483187,35.66,73415.28,34.9,-0.40784,0.00021,20.58752]
[1779963483262,35.66,73415.28,34.9,-0.40784,0.00021,20.58752]
[1779963483353,35.66,73405.94,34.9,-0.40976,0.00021,20.60833]
[1779963483706,35.66,73405.94,34.9,-0.40976,0.00021,20.60833]
[1779963484284,35.66,73405.94,34.9,-0.40976,0.00021,20.60833]
[1779963484290,35.66,73405.94,34.9,-0.40976,0.00021,20.60833]
[1779963484386,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963484996,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963485024,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963485026,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963485150,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963485249,35.66,73403.24,34.9,-0.41031,0.00021,20.61427]
[1779963485562,35.66,73403.09,34.9,-0.41035,0.00021,20.6146]
[1779963486149,35.66,73403.09,34.9,-0.41035,0.00021,20.6146]
[1779963486370,35.66,73393.35,34.9,-0.41235,0.00021,20.63567]
[1779963487320,35.66,73393.35,34.9,-0.41235,0.00021,20.63567]
[1779963487421,35.66,73388.18,34.9,-0.41341,0.00021,20.64663]
[1779963492049,35.66,73385.98,34.9,-0.41386,0.00021,20.65121]
[1779963494370,35.66,73384.77,34.9,-0.41411,0.00021,20.65371]
[1779963494448,35.66,73384.02,34.9,-0.41426,0.00021,20.65525]
[1779963494828,35.66,73384.02,34.9,-0.41426,0.00021,20.65525]
[1779963494989,35.66,73375.11,34.9,-0.4161,0.00021,20.67361]
[1779963495527,35.66,73375.11,34.9,-0.4161,0.00021,20.67361]
[1779963495890,35.66,73375.11,34.9,-0.4161,0.00021,20.67361]
[1779963495932,35.66,73375.11,34.9,-0.4161,0.00021,20.67361]
[1779963497307,35.66,73371.1,34.9,-0.41693,0.00021,20.68171]
[1779963499872,35.65,73370.13,34.9,-0.41712,0.00021,20.68356]
[1779963503325,35.65,73367.77,34.9,-0.4176,0.00021,20.6882]
[1779963508224,35.64,73366.56,34.9,-0.41783,0.00021,20.69047]
[1779963514123,35.63,73365.93,34.9,-0.41794,0.00021,20.68764]
[1779963515486,35.63,73365.35,34.9,-0.41805,0.00021,20.68873]
[1779963517904,35.63,73365.28,34.9,-0.41806,0.00021,20.68882]
[1779963519220,35.63,73366.37,34.9,-0.41783,0.00021,20.68662]
[1779963520765,35.63,73363.29,34.9,-0.41846,0.00021,20.69267]
[1779963521491,35.63,73363.29,34.9,-0.41846,0.00021,20.69267]
[1779963522180,35.63,73361.77,34.9,-0.41878,0.00021,20.69569]
[1779963525431,35.63,73361.94,34.9,-0.41875,0.00021,20.69538]
[1779963526020,35.63,73362.33,34.9,-0.41867,0.00021,20.69462]
[1779963531243,35.63,73362.43,34.9,-0.41865,0.00021,20.6945]
[1779963532978,35.63,73362.54,34.9,-0.41863,0.00021,20.69429]
[1779963536912,35.63,73360.55,34.9,-0.41904,0.00021,20.69821]
[1779963542328,35.63,73358.99,34.9,-0.41937,0.00021,20.7013]
[1779963547363,35.64,73363.1,34.9,-0.41852,0.00021,20.69327]
[1779963552405,35.64,73364.46,34.9,-0.41824,0.00021,20.6906]
[1779963555563,35.64,73364.48,34.9,-0.41824,0.00021,20.69056]
[1779963556125,35.64,73364.48,34.9,-0.41824,0.00021,20.69056]
[1779963557881,35.64,73364.32,34.9,-0.41828,0.00021,20.6909]
[1779963563014,35.64,73365.95,34.9,-0.41794,0.00021,20.68772]
[1779963563280,35.64,73365.95,34.9,-0.41794,0.00021,20.68772]
[1779963568519,35.64,73361.4,34.9,-0.41889,0.00021,20.69678]
[1779963573554,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575042,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575049,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575083,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575107,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575262,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575326,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575376,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575477,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575513,35.65,73359.68,34.9,-0.41924,0.00021,20.69631]
[1779963575589,35.65,73358.55,34.9,-0.41948,0.00021,20.69854]
[1779963575871,35.65,73358.55,34.9,-0.41948,0.00021,20.69854]
[1779963575966,35.65,73351.1,34.9,-0.42102,0.00021,20.71288]
[1779963577073,35.65,73351.1,34.9,-0.42102,0.00021,20.71288]
[1779963577080,35.65,73344.64,34.9,-0.42236,0.00021,20.72507]
[1779963577592,35.65,73344.64,34.9,-0.42236,0.00021,20.72507]
[1779963577747,35.65,73344.64,34.9,-0.42236,0.00021,20.72507]
[1779963578009,35.65,73344.64,34.9,-0.42236,0.00021,20.72507]
[1779963579730,35.65,73342.51,34.9,-0.4228,0.00021,20.72906]
[1779963580341,35.65,73342.51,34.9,-0.4228,0.00021,20.72906]
[1779963580663,35.65,73341.29,34.9,-0.42306,0.00021,20.73131]
[1779963580747,35.65,73335.81,34.9,-0.42419,0.00021,20.74136]
[1779963583636,35.65,73333.9,34.9,-0.42459,0.00021,20.74479]
[1779963584353,35.65,73333.9,34.9,-0.42459,0.00021,20.74479]
[1779963584357,35.65,73333.9,34.9,-0.42459,0.00021,20.74479]
[1779963585490,35.65,73333.3,34.9,-0.42471,0.00021,20.74584]
[1779963585828,35.65,73331.63,34.9,-0.42505,0.00021,20.74885]
[1779963586284,35.65,73331.63,34.9,-0.42505,0.00021,20.74885]
[1779963586295,35.65,73331.63,34.9,-0.42505,0.00021,20.74885]
[1779963586299,35.65,73331.63,34.9,-0.42505,0.00021,20.74885]
[1779963589500,35.64,73329.14,34.9,-0.42557,0.00021,20.75324]
[1779963589507,35.64,73329.14,34.9,-0.42557,0.00021,20.75324]
[1779963589610,35.64,73328.29,34.9,-0.42574,0.00021,20.75474]
[1779963590431,35.64,73328.29,34.9,-0.42574,0.00021,20.75474]
[1779963590565,35.64,73328.72,34.9,-0.42565,0.00021,20.75394]
[1779963591336,35.64,73328.72,34.9,-0.42565,0.00021,20.75394]
[1779963591341,35.64,73328.72,34.9,-0.42565,0.00021,20.75394]
[1779963591437,35.64,73338.47,34.9,-0.42362,0.00021,20.73631]
[1779963591748,35.64,73338.47,34.9,-0.42362,0.00021,20.73631]
[1779963595023,35.64,73341.29,34.9,-0.42304,0.00021,20.7311]
[1779963599525,35.64,73339.81,34.9,-0.42334,0.00021,20.73378]
[1779963600747,35.63,73345.12,34.9,-0.42223,0.00021,20.72388]
[1779963601873,35.63,73345.12,34.9,-0.42223,0.00021,20.72388]
[1779963601902,35.63,73345.12,34.9,-0.42223,0.00021,20.72388]
[1779963601960,35.63,73345.12,34.9,-0.42223,0.00021,20.72388]
[1779963602446,35.63,73345.12,34.9,-0.42223,0.00021,20.72388]
[1779963602560,35.63,73345.3,34.9,-0.42219,0.00021,20.72351]
[1779963603044,35.63,73345.3,34.9,-0.42219,0.00021,20.72351]
[1779963603132,35.63,73345.3,34.9,-0.42219,0.00021,20.72351]
[1779963604774,35.63,73355.29,34.9,-0.42012,0.00021,20.70453]
[1779963605685,35.63,73355.29,34.9,-0.42012,0.00021,20.70453]
[1779963606076,35.63,73355.29,34.9,-0.42012,0.00021,20.70453]
[1779963607434,35.63,73355.38,34.9,-0.42011,0.00021,20.70438]
[1779963608175,35.64,73355.51,34.9,-0.42008,0.00021,20.70418]
[1779963609081,35.64,73355.58,34.9,-0.42007,0.00021,20.70407]
[1779963615374,35.64,73354.64,34.9,-0.42028,0.00021,20.70599]
[1779963615940,35.64,73354.94,34.9,-0.42022,0.00021,20.70545]
[1779963624915,35.65,73354.65,34.9,-0.42028,0.00021,20.70608]
[1779963631967,35.65,73354.78,34.9,-0.42025,0.00021,20.70198]
[1779963634346,35.65,73354.48,34.9,-0.42031,0.00021,20.70257]
[1779963635780,35.65,73354.53,34.9,-0.42031,0.00021,20.70249]
[1779963639857,35.65,73349.8,34.9,-0.42129,0.00021,20.71156]
[1779963640335,35.65,73349.8,34.9,-0.42129,0.00021,20.71156]
[1779963645559,35.66,73349.4,34.9,-0.42138,0.00021,20.71239]
[1779963645787,35.66,73350.15,34.9,-0.42122,0.00021,20.71099]
[1779963651102,35.66,73350.13,34.9,-0.42124,0.00021,20.71111]
[1779963656137,35.67,73349.93,34.9,-0.42129,0.00021,20.71156]
[1779963661174,35.67,73351.61,34.9,-0.42094,0.00021,20.70845]
[1779963664363,35.67,73352.33,34.9,-0.4208,0.00021,20.7071]
[1779963667549,35.67,73352.04,34.9,-0.42086,0.00021,20.70769]
[1779963673281,35.68,73349.53,34.9,-0.42139,0.00021,20.71255]
[1779963675094,35.68,73350.3,34.9,-0.42123,0.00021,20.71111]
[1779963675423,35.68,73350.3,34.9,-0.42123,0.00021,20.71111]
[1779963675436,35.68,73350.3,34.9,-0.42123,0.00021,20.71111]
[1779963675710,35.68,73346.16,34.9,-0.42209,0.00021,20.71892]
[1779963675720,35.68,73346.16,34.9,-0.42209,0.00021,20.71892]
[1779963675817,35.68,73346.16,34.9,-0.42209,0.00021,20.71892]
[1779963676302,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963676702,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963677085,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963677096,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963677105,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963677372,35.68,73337.47,34.9,-0.42389,0.00021,20.73498]
[1779963677714,35.68,73333.57,34.9,-0.4247,0.00021,20.74204]
[1779963677895,35.68,73333.57,34.9,-0.4247,0.00021,20.74204]
[1779963683351,35.67,73330.7,34.9,-0.42528,0.00021,20.74707]
[1779963688386,35.67,73330.25,34.9,-0.42537,0.00021,20.74778]
[1779963693421,35.66,73326.72,34.9,-0.42608,0.00021,20.75006]
[1779963697449,35.66,73321.94,34.9,-0.42707,0.00021,20.75839]
[1779963698468,35.66,73321.94,34.9,-0.42707,0.00021,20.75839]
[1779963703491,35.66,73320.43,34.9,-0.42738,0.00021,20.76097]
[1779963705301,35.66,73320.43,34.9,-0.42738,0.00021,20.76097]
[1779963705863,35.66,73318.6,34.9,-0.42776,0.00021,20.76411]
[1779963705898,35.66,73318.6,34.9,-0.42776,0.00021,20.76411]
[1779963705956,35.66,73318.6,34.9,-0.42776,0.00021,20.76411]
[1779963711548,35.65,73317.46,34.9,-0.42799,0.00021,20.76603]
[1779963714546,35.65,73316.4,34.9,-0.42821,0.00021,20.76784]
[1779963719605,35.65,73313.67,34.9,-0.42877,0.00021,20.77246]
[1779963720752,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963720762,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963720823,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963721298,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963721382,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963721513,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963721589,35.65,73310.3,34.9,-0.42948,0.00021,20.77813]
[1779963721619,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722070,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722133,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722163,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722216,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722319,35.65,73304.65,34.9,-0.43065,0.00021,20.7875]
[1779963722626,35.65,73294.27,34.9,-0.43281,0.00021,20.80423]
[1779963724640,35.65,73289.0,34.9,-0.43391,0.00021,20.81247]
[1779963729675,35.65,73288.79,34.9,-0.43395,0.00021,20.81274]
[1779963729877,35.65,73288.79,34.9,-0.43395,0.00021,20.81274]
[1779963730132,35.65,73288.79,34.9,-0.43395,0.00021,20.81274]
[1779963730314,35.65,73288.79,34.9,-0.43395,0.00021,20.81274]
[1779963730683,35.64,73282.99,34.9,-0.43516,0.00021,20.82163]
[1779963731734,35.64,73282.99,34.9,-0.43516,0.00021,20.82163]
[1779963731753,35.64,73282.99,34.9,-0.43516,0.00021,20.82163]
[1779963732334,35.64,73282.99,34.9,-0.43516,0.00021,20.82163]
[1779963735386,35.64,73278.27,34.9,-0.43614,0.00021,20.82871]
[1779963735484,35.64,73278.27,34.9,-0.43614,0.00021,20.82871]
[1779963736147,35.64,73278.47,34.9,-0.4361,0.00021,20.82838]
[1779963741760,35.63,73274.99,34.9,-0.43681,0.00021,20.83343]
[1779963745664,35.63,73273.32,34.9,-0.43715,0.00021,20.83584]
[1779963745775,35.63,73272.63,34.9,-0.43729,0.00021,20.83683]
[1779963746374,35.63,73272.63,34.9,-0.43729,0.00021,20.83683]
[1779963746398,35.62,73270.89,34.9,-0.43766,0.00021,20.83934]
[1779963747802,35.62,73275.73,34.9,-0.43664,0.00021,20.83224]
[1779963752515,35.62,73276.57,34.9,-0.43647,0.00021,20.831]
[1779963752944,35.62,73276.78,34.9,-0.43642,0.00021,20.82681]
[1779963759803,35.62,73273.89,34.9,-0.43701,0.00021,20.83103]
[1779963759910,35.62,73273.89,34.9,-0.43701,0.00021,20.83103]
[1779963761878,35.62,73279.61,34.9,-0.43582,0.00021,20.82252]
[1779963761922,35.62,73279.61,34.9,-0.43582,0.00021,20.82252]
[1779963764078,35.62,73280.24,34.9,-0.43568,0.00021,20.82153]
[1779963764145,35.62,73280.24,34.9,-0.43568,0.00021,20.82153]
[1779963765523,35.61,73280.35,34.9,-0.43565,0.00021,20.82135]
[1779963765932,35.61,73276.98,34.9,-0.43636,0.00021,20.8264]
[1779963767805,35.61,73275.81,34.9,-0.4366,0.00021,20.82813]
[1779963768402,35.61,73275.81,34.9,-0.4366,0.00021,20.82813]
[1779963770407,35.61,73275.99,34.9,-0.43657,0.00021,20.82787]
[1779963775998,35.61,73276.79,34.9,-0.4364,0.00021,20.82664]
[1779963776845,35.61,73276.79,34.9,-0.4364,0.00021,20.82664]
[1779963776933,35.61,73276.79,34.9,-0.4364,0.00021,20.82664]
[1779963781130,35.61,73274.6,34.9,-0.43685,0.00021,20.82989]
[1779963782753,35.61,73273.67,34.9,-0.43705,0.00021,20.83125]
[1779963782772,35.61,73273.38,34.9,-0.43711,0.00021,20.83168]
[1779963782832,35.61,73273.38,34.9,-0.43711,0.00021,20.83168]
[1779963782855,35.61,73273.38,34.9,-0.43711,0.00021,20.83168]
[1779963786559,35.61,73266.28,34.9,-0.43859,0.00021,20.84193]
[1779963786564,35.61,73266.28,34.9,-0.43859,0.00021,20.84193]
[1779963788693,35.61,73265.31,34.9,-0.43879,0.00021,20.8433]
[1779963789066,35.61,73264.98,34.9,-0.43886,0.00021,20.84376]
[1779963789167,35.61,73264.98,34.9,-0.43886,0.00021,20.84376]
[1779963789929,35.61,73264.91,34.9,-0.43888,0.00021,20.84386]
[1779963792543,35.61,73264.03,34.9,-0.43906,0.00021,20.8451]
[1779963792550,35.61,73264.03,34.9,-0.43906,0.00021,20.8451]
[1779963792564,35.61,73264.03,34.9,-0.43906,0.00021,20.8451]
[1779963794133,35.61,73258.26,34.9,-0.44027,0.00021,20.85314]
[1779963795159,35.61,73258.26,34.9,-0.44027,0.00021,20.85314]
[1779963795171,35.61,73258.26,34.9,-0.44027,0.00021,20.85314]
[1779963795550,35.61,73258.26,34.9,-0.44027,0.00021,20.85314]
[1779963796115,35.61,73257.95,34.9,-0.44033,0.00021,20.85356]
[1779963798363,35.61,73261.27,34.9,-0.43963,0.00021,20.84895]
[1779963798456,35.61,73261.27,34.9,-0.43963,0.00021,20.84895]
[1779963798484,35.61,73261.27,34.9,-0.43963,0.00021,20.84895]
[1779963804203,35.6,73269.29,34.9,-0.43795,0.00021,20.83753]
[1779963805896,35.6,73269.16,34.9,-0.43798,0.00021,20.83772]
[1779963811252,35.6,73268.74,34.9,-0.43806,0.00021,20.83443]
[1779963815468,35.6,73267.41,34.9,-0.43833,0.00021,20.83634]
[1779963815791,35.6,73268.24,34.9,-0.43816,0.00021,20.83514]
[1779963816288,35.6,73263.25,34.9,-0.43921,0.00021,20.84225]
[1779963818854,35.6,73261.0,34.9,-0.43968,0.00021,20.8454]
[1779963819957,35.6,73260.6,34.9,-0.43976,0.00021,20.84595]
[1779963825644,35.6,73259.11,34.9,-0.44007,0.00021,20.848]
[1779963825897,35.6,73257.65,34.9,-0.44037,0.00021,20.85001]
[1779963826175,35.6,73257.65,34.9,-0.44037,0.00021,20.85001]
[1779963826176,35.6,73257.65,34.9,-0.44037,0.00021,20.85001]
[1779963827018,35.6,73257.05,34.9,-0.4405,0.00021,20.85083]
[1779963827040,35.6,73257.05,34.9,-0.4405,0.00021,20.85083]
[1779963827256,35.6,73257.05,34.9,-0.4405,0.00021,20.85083]
[1779963827752,35.6,73257.05,34.9,-0.4405,0.00021,20.85083]
[1779963829019,35.6,73256.77,34.9,-0.44056,0.00021,20.85121]
[1779963829028,35.6,73256.77,34.9,-0.44056,0.00021,20.85121]
[1779963831108,35.6,73256.99,34.9,-0.44051,0.00021,20.8509]
[1779963831243,35.6,73256.99,34.9,-0.44051,0.00021,20.8509]
[1779963834518,35.59,73259.15,34.9,-0.44005,0.00021,20.84789]
[1779963834915,35.59,73258.74,34.9,-0.44014,0.00021,20.84846]
[1779963834924,35.59,73258.74,34.9,-0.44014,0.00021,20.84846]
[1779963836567,35.59,73254.83,34.9,-0.44096,0.00021,20.85382]
[1779963836913,35.59,73254.84,34.9,-0.44096,0.00021,20.8538]
[1779963837659,35.59,73254.84,34.9,-0.44096,0.00021,20.8538]
[1779963837733,35.59,73250.04,34.9,-0.44196,0.00021,20.86027]
[1779963840394,35.59,73248.47,34.9,-0.44229,0.00021,20.86236]
[1779963841630,35.59,73248.27,34.9,-0.44233,0.00021,20.86262]
[1779963841638,35.59,73248.27,34.9,-0.44233,0.00021,20.86262]
[1779963843815,35.59,73247.51,34.9,-0.44249,0.00021,20.86363]
[1779963843818,35.59,73247.51,34.9,-0.44249,0.00021,20.86363]
[1779963843940,35.59,73247.51,34.9,-0.44249,0.00021,20.86363]
[1779963846872,35.59,73250.03,34.9,-0.44196,0.00021,20.86028]
[1779963847324,35.59,73250.03,34.9,-0.44196,0.00021,20.86028]
[1779963852543,35.59,73250.83,34.9,-0.44179,0.00021,20.8592]
[1779963853047,35.59,73250.83,34.9,-0.44179,0.00021,20.8592]
[1779963855947,35.59,73253.26,34.9,-0.44128,0.00021,20.85592]
[1779963856183,35.59,73253.26,34.9,-0.44128,0.00021,20.85592]
[1779963863621,35.59,73254.03,34.9,-0.44112,0.00021,20.85484]
[1779963869663,35.58,73253.06,34.9,-0.44132,0.00021,20.85612]
[1779963874539,35.58,73250.13,34.9,-0.44192,0.00021,20.85617]
[1779963875219,35.58,73249.75,34.9,-0.442,0.00021,20.85667]
[1779963875238,35.58,73249.75,34.9,-0.442,0.00021,20.85667]
[1779963880740,35.58,73252.86,34.9,-0.44135,0.00021,20.85247]
[1779963885490,35.58,73253.24,34.9,-0.44126,0.00021,20.85194]
[1779963886001,35.58,73253.24,34.9,-0.44126,0.00021,20.85193]
[1779963890206,35.58,73252.58,34.9,-0.4414,0.00021,20.85281]
[1779963891930,35.58,73252.5,34.9,-0.44141,0.00021,20.85291]
[1779963892074,35.58,73252.5,34.9,-0.44141,0.00021,20.85291]
[1779963892293,35.58,73252.5,34.9,-0.44141,0.00021,20.85291]
[1779963893275,35.57,73255.31,34.9,-0.44082,0.00021,20.84909]
[1779963894574,35.57,73255.48,34.9,-0.44079,0.00021,20.84886]
[1779963899881,35.57,73252.95,34.9,-0.44132,0.00021,20.85228]
[1779963901192,35.57,73252.95,34.9,-0.44132,0.00021,20.85228]
[1779963901254,35.57,73252.95,34.9,-0.44132,0.00021,20.85228]
[1779963901280,35.57,73252.95,34.9,-0.44132,0.00021,20.85228]
[1779963902682,35.57,73251.52,34.9,-0.44162,0.00021,20.85421]
[1779963903114,35.57,73248.66,34.9,-0.44222,0.00021,20.85802]
[1779963903117,35.57,73248.66,34.9,-0.44222,0.00021,20.85802]
[1779963908633,35.57,73248.22,34.9,-0.44231,0.00021,20.85859]
[1779963912849,35.57,73243.68,34.9,-0.44326,0.00021,20.86453]
[1779963914443,35.57,73242.24,34.9,-0.44356,0.00021,20.8664]
[1779963914454,35.57,73242.24,34.9,-0.44356,0.00021,20.8664]
[1779963914465,35.57,73242.24,34.9,-0.44356,0.00021,20.8664]
[1779963915503,35.57,73242.0,34.9,-0.44361,0.00021,20.86671]
[1779963916376,35.57,73238.29,34.9,-0.44439,0.00021,20.87145]
[1779963916477,35.57,73238.29,34.9,-0.44439,0.00021,20.87145]
[1779963916479,35.57,73238.29,34.9,-0.44439,0.00021,20.87145]
[1779963916487,35.57,73238.29,34.9,-0.44439,0.00021,20.87145]
[1779963920024,35.57,73244.88,34.9,-0.44301,0.00021,20.86297]
[1779963922231,35.57,73246.64,34.9,-0.44264,0.00021,20.86066]
[1779963924024,35.57,73247.61,34.9,-0.44243,0.00021,20.85937]
[1779963924741,35.57,73247.61,34.9,-0.44243,0.00021,20.85937]
[1779963927317,35.57,73249.07,34.9,-0.44212,0.00021,20.85743]
[1779963934123,35.56,73248.7,34.9,-0.44219,0.00021,20.85401]
[1779963936657,35.56,73248.7,34.9,-0.44219,0.00021,20.85401]
[1779963944193,35.56,73248.7,34.9,-0.44219,0.00021,20.85398]
[1779963945366,35.56,73248.7,34.9,-0.44219,0.00021,20.85398]
[1779963945930,35.56,73248.7,34.9,-0.44219,0.00021,20.85398]
[1779963951241,35.56,73248.28,34.9,-0.44227,0.00021,20.85451]
[1779963956277,35.56,73248.29,34.9,-0.44227,0.00021,20.85448]
[1779963961312,35.56,73247.78,34.9,-0.44237,0.00021,20.85514]
[1779963966347,35.55,73248.62,34.9,-0.44219,0.00021,20.854]
[1779963972961,35.55,73248.62,34.9,-0.44219,0.00021,20.85399]
[1779963974001,35.55,73248.56,34.9,-0.4422,0.00021,20.85406]
[1779963975603,35.55,73248.46,34.9,-0.44222,0.00021,20.85419]
[1779963976175,35.55,73248.59,34.9,-0.44219,0.00021,20.85401]
[1779963981452,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963982744,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963982766,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963982783,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963983151,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963983361,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963983420,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963983797,35.55,73248.62,34.9,-0.44219,0.00021,20.85396]
[1779963983881,35.55,73260.17,34.9,-0.43976,0.00021,20.8382]
[1779963984179,35.55,73260.17,34.9,-0.43976,0.00021,20.8382]
[1779963984473,35.55,73266.3,34.9,-0.43847,0.00021,20.82953]
[1779963985277,35.55,73266.3,34.9,-0.43847,0.00021,20.82953]
[1779963985283,35.55,73266.3,34.9,-0.43847,0.00021,20.82953]
[1779963985538,35.55,73266.3,34.9,-0.43847,0.00021,20.82953]
[1779963985579,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986168,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986238,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986535,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986760,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986816,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986893,35.55,73266.76,34.9,-0.43838,0.00021,20.82887]
[1779963986934,35.55,73272.34,34.9,-0.43721,0.00021,20.82078]
[1779963988819,35.55,73273.97,34.9,-0.43686,0.00021,20.81838]
[1779963989235,35.55,73275.5,34.9,-0.43654,0.00021,20.81612]
[1779963991640,35.55,73275.51,34.9,-0.43654,0.00021,20.81611]
[1779963995213,35.55,73275.31,34.9,-0.43658,0.00021,20.81254]
[1779963995404,35.55,73275.31,34.9,-0.43658,0.00021,20.81254]
[1779963995516,35.55,73275.31,34.9,-0.43658,0.00021,20.81254]
[1779963995634,35.55,73275.31,34.9,-0.43658,0.00021,20.81254]
[1779963996287,35.55,73273.32,34.9,-0.437,0.00021,20.8155]
[1779963996526,35.55,73273.32,34.9,-0.437,0.00021,20.8155]
[1779963998413,35.55,73269.22,34.9,-0.43786,0.00021,20.8215]
[1779964000615,35.55,73269.17,34.9,-0.43787,0.00021,20.82158]
[1779964000644,35.55,73269.17,34.9,-0.43787,0.00021,20.82158]
[1779964003610,35.55,73263.72,34.9,-0.43901,0.00021,20.82939]
[1779964005594,35.55,73263.41,34.9,-0.43908,0.00021,20.82983]
[1779964005876,35.55,73263.41,34.9,-0.43908,0.00021,20.82983]
[1779964007757,35.55,73263.36,34.9,-0.43909,0.00021,20.8299]
[1779964010394,35.55,73261.76,34.9,-0.43942,0.00021,20.83215]
[1779964013137,35.55,73260.51,34.9,-0.43969,0.00021,20.8339]
[1779964018930,35.55,73260.88,34.9,-0.43961,0.00021,20.83337]
[1779964022706,35.55,73263.36,34.9,-0.43908,0.00021,20.82987]
[1779964022763,35.55,73263.36,34.9,-0.43908,0.00021,20.82987]
[1779964022774,35.55,73263.36,34.9,-0.43908,0.00021,20.82987]
[1779964023259,35.55,73261.91,34.9,-0.43939,0.00021,20.83191]
[1779964023751,35.55,73253.19,34.9,-0.44122,0.00021,20.84396]
[1779964026437,35.55,73250.38,34.9,-0.44181,0.00021,20.84775]
[1779964026559,35.55,73250.38,34.9,-0.44181,0.00021,20.84775]
[1779964026947,35.55,73250.38,34.9,-0.44181,0.00021,20.84775]
[1779964028281,35.55,73246.72,34.9,-0.44258,0.00021,20.85262]
[1779964028326,35.55,73246.72,34.9,-0.44258,0.00021,20.85262]
[1779964029210,35.55,73248.24,34.9,-0.44226,0.00021,20.85061]
[1779964030591,35.55,73250.6,34.9,-0.44176,0.00021,20.84746]
[1779964030716,35.55,73250.6,34.9,-0.44176,0.00021,20.84746]
[1779964030805,35.55,73250.6,34.9,-0.44176,0.00021,20.84746]
[1779964034828,35.55,73255.34,34.9,-0.44077,0.00021,20.84102]
[1779964035535,35.55,73255.34,34.9,-0.44077,0.00021,20.84102]
[1779964035846,35.55,73255.34,34.9,-0.44077,0.00021,20.84102]
[1779964035892,35.55,73255.34,34.9,-0.44077,0.00021,20.84102]
[1779964036711,35.55,73255.43,34.9,-0.44075,0.00021,20.84089]
[1779964036719,35.55,73255.43,34.9,-0.44075,0.00021,20.84089]
[1779964037028,35.55,73254.28,34.9,-0.44099,0.00021,20.84246]
[1779964039931,35.55,73252.81,34.9,-0.4413,0.00021,20.84445]
[1779964047919,35.55,73248.5,34.9,-0.4422,0.00021,20.85021]
[1779964052954,35.55,73245.71,34.9,-0.44278,0.00021,20.85002]
[1779964057989,35.55,73248.29,34.9,-0.44223,0.00021,20.8466]
[1779964065652,35.54,73248.39,34.9,-0.44221,0.00021,20.84646]
[1779964065920,35.54,73248.39,34.9,-0.44221,0.00021,20.84646]
[1779964069876,35.54,73248.22,34.9,-0.44224,0.00021,20.84666]
[1779964075111,35.54,73247.65,34.9,-0.44236,0.00021,20.84739]
[1779964078747,35.54,73248.14,34.9,-0.44226,0.00021,20.84674]
[1779964078783,35.54,73248.14,34.9,-0.44226,0.00021,20.84674]
[1779964078823,35.54,73248.14,34.9,-0.44226,0.00021,20.84674]
[1779964078825,35.54,73248.14,34.9,-0.44226,0.00021,20.84674]
[1779964079023,35.54,73248.14,34.9,-0.44226,0.00021,20.84674]
[1779964079158,35.54,73254.23,34.9,-0.44098,0.00021,20.83853]
[1779964081181,35.54,73255.74,34.9,-0.44066,0.00021,20.83646]
[1779964081197,35.54,73255.74,34.9,-0.44066,0.00021,20.83646]
[1779964087214,35.54,73255.71,34.9,-0.44066,0.00021,20.83651]
[1779964092263,35.54,73256.73,34.9,-0.44045,0.00021,20.8351]
[1779964095607,35.54,73256.74,34.9,-0.44045,0.00021,20.83509]
[1779964096233,35.54,73256.83,34.9,-0.44043,0.00021,20.83497]
[1779964101326,35.54,73259.48,34.9,-0.43987,0.00021,20.8313]
[1779964105359,35.54,73259.93,34.9,-0.43978,0.00021,20.83068]
[1779964113410,35.54,73262.23,34.9,-0.43929,0.00021,20.82359]
[1779964118444,35.54,73262.44,34.9,-0.43925,0.00021,20.8233]
[1779964123480,35.54,73263.37,34.9,-0.43905,0.00021,20.82199]
[1779964125202,35.54,73263.85,34.9,-0.43895,0.00021,20.82131]
[1779964125204,35.54,73263.85,34.9,-0.43895,0.00021,20.82131]
[1779964125691,35.54,73263.85,34.9,-0.43895,0.00021,20.82131]
[1779964126234,35.54,73266.04,34.9,-0.43849,0.00021,20.81819]
[1779964127190,35.54,73268.06,34.9,-0.43807,0.00021,20.81529]
[1779964127483,35.54,73268.06,34.9,-0.43807,0.00021,20.81529]
[1779964130600,35.55,73268.41,34.9,-0.438,0.00021,20.81479]
[1779964131522,35.55,73270.27,34.9,-0.43761,0.00021,20.8121]
[1779964131647,35.55,73270.27,34.9,-0.43761,0.00021,20.8121]
[1779964132136,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964132237,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964132558,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964132570,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964132645,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964133103,35.55,73271.47,34.9,-0.43736,0.00021,20.81035]
[1779964137641,35.55,73276.13,34.9,-0.43638,0.00021,20.80349]
[1779964138248,35.55,73278.26,34.9,-0.43594,0.00021,20.80033]
[1779964139480,35.55,73278.19,34.9,-0.43595,0.00021,20.80043]
[1779964139596,35.55,73279.1,34.9,-0.43576,0.00021,20.79907]
[1779964140182,35.55,73279.1,34.9,-0.43576,0.00021,20.79907]
[1779964145641,35.55,73280.37,34.9,-0.4355,0.00021,20.79718]
[1779964146826,35.55,73280.37,34.9,-0.4355,0.00021,20.79718]
[1779964146919,35.55,73280.37,34.9,-0.4355,0.00021,20.79718]
[1779964147707,35.55,73281.21,34.9,-0.43532,0.00021,20.79592]
[1779964147751,35.55,73281.21,34.9,-0.43532,0.00021,20.79592]
[1779964149822,35.55,73288.99,34.9,-0.43369,0.00021,20.78392]
[1779964151890,35.55,73291.41,34.9,-0.43319,0.00021,20.78012]
[1779964152235,35.55,73291.26,34.9,-0.43322,0.00021,20.78036]
[1779964155610,35.55,73292.75,34.9,-0.4329,0.00021,20.77798]
[1779964155716,35.55,73292.76,34.9,-0.4329,0.00021,20.77796]
[1779964156652,35.55,73292.76,34.9,-0.4329,0.00021,20.77796]
[1779964156738,35.55,73293.13,34.9,-0.43282,0.00021,20.77734]
[1779964159940,35.55,73294.51,34.9,-0.43253,0.00021,20.77513]
[1779964159985,35.55,73299.54,34.9,-0.43148,0.00021,20.76702]
[1779964160281,35.55,73299.54,34.9,-0.43148,0.00021,20.76702]
[1779964160597,35.55,73299.54,34.9,-0.43148,0.00021,20.76702]
[1779964166793,35.55,73302.12,34.9,-0.43094,0.00021,20.7628]
[1779964171828,35.55,73301.77,34.9,-0.431,0.00021,20.75946]
[1779964177870,35.55,73301.7,34.9,-0.43101,0.00021,20.75957]
[1779964184919,35.55,73301.93,34.9,-0.43096,0.00021,20.75918]
[1779964185704,35.55,73301.93,34.9,-0.43096,0.00021,20.75918]
[1779964185901,35.55,73301.93,34.9,-0.43096,0.00021,20.75918]
[1779964188990,35.55,73301.99,34.9,-0.43095,0.00021,20.75908]
[1779964188993,35.55,73301.99,34.9,-0.43095,0.00021,20.75908]
[1779964189067,35.55,73304.51,34.9,-0.43042,0.00021,20.75493]
[1779964189865,35.55,73304.51,34.9,-0.43042,0.00021,20.75493]
[1779964189961,35.55,73304.51,34.9,-0.43042,0.00021,20.75493]
[1779964190561,35.55,73307.2,34.9,-0.42986,0.00021,20.75047]
[1779964191433,35.55,73310.63,34.9,-0.42914,0.00021,20.74471]
[1779964197004,35.55,73311.82,34.9,-0.4289,0.00021,20.74272]
[1779964202047,35.55,73307.38,34.9,-0.42983,0.00021,20.7502]
[1779964203529,35.55,73308.14,34.9,-0.42967,0.00021,20.74894]
[1779964207420,35.55,73307.63,34.9,-0.42978,0.00021,20.74981]
[1779964207500,35.55,73307.63,34.9,-0.42978,0.00021,20.74981]
[1779964207780,35.55,73307.63,34.9,-0.42978,0.00021,20.74981]
[1779964208090,35.55,73305.3,34.9,-0.43026,0.00021,20.75369]
[1779964211111,35.55,73300.0,34.9,-0.43137,0.00021,20.7624]
[1779964215543,35.55,73299.22,34.9,-0.43153,0.00021,20.76366]
[1779964215563,35.55,73299.22,34.9,-0.43153,0.00021,20.76366]
[1779964216146,35.55,73295.15,34.9,-0.43239,0.00021,20.77024]
[1779964216503,35.55,73295.15,34.9,-0.43239,0.00021,20.77024]
[1779964216835,35.55,73295.15,34.9,-0.43239,0.00021,20.77024]
[1779964217153,35.55,73294.88,34.9,-0.43245,0.00021,20.77068]
[1779964220089,35.55,73293.93,34.9,-0.43264,0.00021,20.77219]
[1779964221742,35.55,73294.04,34.9,-0.43262,0.00021,20.772]
[1779964223164,35.55,73294.07,34.9,-0.43261,0.00021,20.77195]
[1779964223890,35.55,73294.25,34.9,-0.43257,0.00021,20.77166]
[1779964225209,35.55,73299.01,34.9,-0.43158,0.00021,20.76399]
[1779964230245,35.55,73300.29,34.9,-0.43131,0.00021,20.7619]
[1779964236287,35.55,73301.32,34.9,-0.43108,0.00021,20.75631]
[1779964241323,35.55,73301.03,34.9,-0.43114,0.00021,20.75678]
[1779964245424,35.55,73301.02,34.9,-0.43114,0.00021,20.75679]
[1779964245926,35.55,73301.02,34.9,-0.43114,0.00021,20.75679]
[1779964250590,35.55,73301.24,34.9,-0.4311,0.00021,20.75644]
[1779964254531,35.55,73301.86,34.9,-0.43097,0.00021,20.75542]
[1779964254633,35.55,73304.75,34.9,-0.43036,0.00021,20.75065]
[1779964255485,35.55,73304.75,34.9,-0.43036,0.00021,20.75065]
[1779964255792,35.55,73305.72,34.9,-0.43016,0.00021,20.74905]
[1779964261779,35.55,73303.73,34.9,-0.43058,0.00021,20.75235]
[1779964262684,35.55,73303.63,34.9,-0.4306,0.00021,20.75251]
[1779964264484,35.55,73295.98,34.9,-0.4322,0.00021,20.76496]
[1779964265242,35.55,73295.98,34.9,-0.4322,0.00021,20.76496]
[1779964270527,35.55,73296.23,34.9,-0.43214,0.00021,20.76453]
[1779964275409,35.54,73296.31,34.9,-0.43212,0.00021,20.76438]
[1779964275936,35.54,73296.31,34.9,-0.43212,0.00021,20.76438]
[1779964280045,35.54,73295.4,34.9,-0.43231,0.00021,20.76581]
[1779964281742,35.54,73295.01,34.9,-0.43239,0.00021,20.76642]
[1779964285632,35.54,73288.11,34.9,-0.43383,0.00021,20.7773]
[1779964290667,35.54,73288.35,34.9,-0.43378,0.00021,20.77689]
[1779964295702,35.53,73287.95,34.9,-0.43385,0.00021,20.77357]
[1779964300737,35.53,73287.33,34.9,-0.43397,0.00021,20.77449]
[1779964305326,35.53,73287.23,34.9,-0.43399,0.00021,20.77461]
[1779964305985,35.53,73287.23,34.9,-0.43399,0.00021,20.77461]
[1779964305993,35.53,73287.23,34.9,-0.43399,0.00021,20.77461]
[1779964307186,35.52,73287.84,34.9,-0.43386,0.00021,20.77363]
[1779964316850,35.52,73287.88,34.9,-0.43384,0.00021,20.77349]
[1779964317299,35.52,73287.88,34.9,-0.43384,0.00021,20.77349]
[1779964321752,35.52,73288.51,34.9,-0.4337,0.00021,20.77246]
[1779964321757,35.52,73288.51,34.9,-0.4337,0.00021,20.77246]
[1779964321781,35.52,73288.51,34.9,-0.4337,0.00021,20.77246]
[1779964323292,35.52,73288.83,34.9,-0.43364,0.00021,20.77195]
[1779964332963,35.51,73291.32,34.9,-0.43311,0.00021,20.76797]
[1779964335337,35.51,73290.83,34.9,-0.43321,0.00021,20.76873]
[1779964336244,35.51,73290.83,34.9,-0.43321,0.00021,20.76873]
[1779964342026,35.51,73290.93,34.9,-0.43318,0.00021,20.76851]
[1779964348074,35.5,73291.01,34.9,-0.43316,0.00021,20.76835]
[1779964353109,35.5,73290.97,34.9,-0.43316,0.00021,20.76449]
[1779964358144,35.5,73291.58,34.9,-0.43302,0.00021,20.7635]
[1779964358895,35.5,73291.58,34.9,-0.43302,0.00021,20.7635]
[1779964359151,35.5,73296.5,34.9,-0.43199,0.00021,20.75563]
[1779964362528,35.5,73297.49,34.9,-0.43178,0.00021,20.75403]
[1779964362530,35.5,73297.49,34.9,-0.43178,0.00021,20.75403]
[1779964362662,35.5,73297.49,34.9,-0.43178,0.00021,20.75403]
[1779964365484,35.5,73305.28,34.9,-0.43015,0.00021,20.7412]
[1779964372563,35.49,73305.42,34.9,-0.43011,0.00021,20.74089]
[1779964372626,35.49,73305.42,34.9,-0.43011,0.00021,20.74089]
[1779964372677,35.49,73305.42,34.9,-0.43011,0.00021,20.74089]
[1779964373249,35.49,73300.19,34.9,-0.4312,0.00021,20.74951]
[1779964375014,35.49,73295.65,34.9,-0.43216,0.00021,20.75687]
[1779964380298,35.49,73294.04,34.9,-0.43249,0.00021,20.75943]
[1779964382798,35.49,73294.29,34.9,-0.43244,0.00021,20.75902]
[1779964385237,35.49,73296.52,34.9,-0.43197,0.00021,20.75543]
[1779964390368,35.49,73299.98,34.9,-0.43124,0.00021,20.74981]
[1779964390696,35.49,73299.98,34.9,-0.43124,0.00021,20.74981]
[1779964391745,35.49,73299.98,34.9,-0.43124,0.00021,20.74981]
[1779964393612,35.49,73299.9,34.9,-0.43126,0.00021,20.74993]
[1779964395575,35.49,73301.3,34.9,-0.43097,0.00021,20.74764]
[1779964395910,35.49,73301.3,34.9,-0.43097,0.00021,20.74764]
[1779964398020,35.49,73301.3,34.9,-0.43096,0.00021,20.74763]
[1779964398053,35.49,73301.3,34.9,-0.43096,0.00021,20.74763]
[1779964398162,35.49,73301.3,34.9,-0.43096,0.00021,20.74763]
[1779964399467,35.49,73301.37,34.9,-0.43095,0.00021,20.74752]
[1779964404760,35.49,73302.67,34.9,-0.43068,0.00021,20.74541]
[1779964411515,35.49,73303.5,34.9,-0.4305,0.00021,20.7402]
[1779964416550,35.5,73303.25,34.9,-0.43056,0.00021,20.74065]
[1779964423305,35.5,73304.46,34.9,-0.43031,0.00021,20.73867]
[1779964424757,35.5,73304.17,34.9,-0.43037,0.00021,20.73918]
[1779964427627,35.5,73298.96,34.9,-0.43147,0.00021,20.74777]
[1779964432662,35.5,73299.73,34.9,-0.43131,0.00021,20.74656]
[1779964434809,35.51,73299.96,34.9,-0.43127,0.00021,20.7462]
[1779964440718,35.51,73303.42,34.9,-0.43054,0.00021,20.74056]
[1779964445045,35.51,73303.41,34.9,-0.43055,0.00021,20.74059]
[1779964445274,35.51,73303.41,34.9,-0.43055,0.00021,20.74059]
[1779964445285,35.51,73303.41,34.9,-0.43055,0.00021,20.74059]
[1779964450788,35.51,73301.66,34.9,-0.43092,0.00021,20.74352]
[1779964455823,35.51,73304.64,34.9,-0.4303,0.00021,20.73862]
[1779964460857,35.51,73304.18,34.9,-0.4304,0.00021,20.7394]
[1779964462789,35.52,73304.11,34.9,-0.43041,0.00021,20.73952]
[1779964469929,35.51,73301.32,34.9,-0.43098,0.00021,20.74399]
[1779964475377,35.5,73301.22,34.9,-0.43098,0.00021,20.74018]
[1779964482015,35.49,73301.68,34.9,-0.43087,0.00021,20.73928]
[1779964487052,35.49,73301.6,34.9,-0.43088,0.00021,20.73931]
[1779964492087,35.48,73301.38,34.9,-0.43092,0.00021,20.73958]
[1779964495918,35.48,73301.38,34.9,-0.43091,0.00021,20.73953]
[1779964497392,35.48,73302.43,34.9,-0.43069,0.00021,20.73779]
[1779964499003,35.47,73303.96,34.9,-0.43036,0.00021,20.73522]
[1779964499435,35.47,73303.96,34.9,-0.43036,0.00021,20.73522]
[1779964499508,35.47,73304.83,34.9,-0.43018,0.00021,20.73376]
[1779964499833,35.47,73304.83,34.9,-0.43018,0.00021,20.73376]
[1779964499891,35.47,73304.83,34.9,-0.43018,0.00021,20.73376]
[1779964500143,35.47,73310.44,34.9,-0.429,0.00021,20.72431]
[1779964500720,35.47,73310.44,34.9,-0.429,0.00021,20.72431]
[1779964501150,35.47,73314.87,34.9,-0.42807,0.00021,20.71673]
[1779964502735,35.47,73315.04,34.9,-0.42803,0.00021,20.71642]
[1779964502765,35.47,73315.04,34.9,-0.42803,0.00021,20.71642]
[1779964502962,35.47,73315.04,34.9,-0.42803,0.00021,20.71642]
[1779964503164,35.47,73315.06,34.9,-0.42803,0.00021,20.71637]
[1779964508200,35.47,73313.53,34.9,-0.42835,0.00021,20.719]
[1779964513235,35.47,73313.7,34.9,-0.42831,0.00021,20.7187]
[1779964515585,35.47,73314.43,34.9,-0.42816,0.00021,20.71744]
[1779964516132,35.47,73314.43,34.9,-0.42816,0.00021,20.71744]
[1779964516526,35.47,73314.43,34.9,-0.42816,0.00021,20.71744]
[1779964516535,35.47,73314.43,34.9,-0.42816,0.00021,20.71744]
[1779964517048,35.47,73314.43,34.9,-0.42816,0.00021,20.71744]
[1779964522299,35.47,73314.33,34.9,-0.42818,0.00021,20.7176]
[1779964524369,35.47,73313.13,34.9,-0.42843,0.00021,20.71966]
[1779964528029,35.47,73313.6,34.9,-0.42833,0.00021,20.71885]
[1779964528327,35.47,73313.6,34.9,-0.42833,0.00021,20.71885]
[1779964528375,35.47,73313.6,34.9,-0.42833,0.00021,20.71885]
[1779964528848,35.47,73311.48,34.9,-0.42877,0.00021,20.72247]
[1779964528878,35.47,73311.48,34.9,-0.42877,0.00021,20.72247]
[1779964529348,35.47,73301.21,34.9,-0.43093,0.00021,20.73967]
[1779964534359,35.46,73298.64,34.9,-0.43145,0.00021,20.73993]
[1779964538923,35.46,73299.29,34.9,-0.43131,0.00021,20.73881]
[1779964541382,35.46,73299.74,34.9,-0.43121,0.00021,20.73806]
[1779964543277,35.46,73300.5,34.9,-0.43105,0.00021,20.73679]
[1779964543344,35.46,73300.5,34.9,-0.43105,0.00021,20.73679]
[1779964544567,35.46,73304.78,34.9,-0.43015,0.00021,20.72969]
[1779964545461,35.46,73311.68,34.9,-0.4287,0.00021,20.71804]
[1779964545640,35.46,73311.68,34.9,-0.4287,0.00021,20.71804]
[1779964545815,35.46,73311.68,34.9,-0.4287,0.00021,20.71804]
[1779964548342,35.46,73314.38,34.9,-0.42814,0.00021,20.71341]
[1779964549654,35.46,73314.83,34.9,-0.42804,0.00021,20.71263]
[1779964552349,35.46,73316.29,34.9,-0.42774,0.00021,20.71011]
[1779964557545,35.46,73315.84,34.9,-0.42783,0.00021,20.71088]
[1779964560045,35.46,73315.41,34.9,-0.42792,0.00021,20.71163]
[1779964566608,35.45,73315.46,34.9,-0.42791,0.00021,20.71152]
[1779964573298,35.45,73314.51,34.9,-0.4281,0.00021,20.71315]
[1779964575483,35.45,73315.21,34.9,-0.42796,0.00021,20.71193]
[1779964575747,35.45,73315.17,34.9,-0.42797,0.00021,20.712]
[1779964581754,35.45,73315.09,34.9,-0.42798,0.00021,20.71212]
[1779964583970,35.45,73315.05,34.9,-0.42799,0.00021,20.71219]
[1779964584777,35.45,73315.16,34.9,-0.42796,0.00021,20.71199]
[1779964589769,35.45,73309.68,34.9,-0.42911,0.00021,20.72135]
[1779964594804,35.45,73312.23,34.9,-0.42856,0.00021,20.71307]
[1779964599890,35.45,73316.39,34.9,-0.42769,0.00021,20.70589]
[1779964605646,35.45,73312.34,34.9,-0.42854,0.00021,20.71284]
[1779964605825,35.45,73312.34,34.9,-0.42854,0.00021,20.71284]
[1779964610916,35.44,73311.47,34.9,-0.42871,0.00021,20.71428]
[1779964615951,35.44,73311.83,34.9,-0.42863,0.00021,20.71363]
[1779964620991,35.44,73313.4,34.9,-0.4283,0.00021,20.71089]
[1779964625254,35.44,73316.44,34.9,-0.42766,0.00021,20.70562]
[1779964625610,35.44,73316.44,34.9,-0.42766,0.00021,20.70562]
[1779964627572,35.44,73325.6,34.9,-0.42574,0.00021,20.68945]
[1779964631325,35.44,73326.29,34.9,-0.42559,0.00021,20.68821]
[1779964635611,35.44,73325.24,34.9,-0.42581,0.00021,20.69009]
[1779964636133,35.44,73324.74,34.9,-0.42592,0.00021,20.69098]
[1779964636711,35.44,73324.73,34.9,-0.42592,0.00021,20.691]
[1779964638244,35.44,73324.91,34.9,-0.42588,0.00021,20.69068]
[1779964638273,35.44,73324.91,34.9,-0.42588,0.00021,20.69068]
[1779964639116,35.43,73330.74,34.9,-0.42466,0.00021,20.68017]
[1779964641942,35.43,73330.86,34.9,-0.42463,0.00021,20.67994]
[1779964642149,35.43,73330.86,34.9,-0.42463,0.00021,20.67994]
[1779964642758,35.43,73331.43,34.9,-0.42451,0.00021,20.67888]
[1779964648689,35.43,73331.65,34.9,-0.42446,0.00021,20.67846]
[1779964650410,35.43,73331.34,34.9,-0.42453,0.00021,20.67901]
[1779964656236,35.43,73327.35,34.9,-0.42534,0.00021,20.68226]
[1779964661271,35.43,73327.53,34.9,-0.4253,0.00021,20.68189]
[1779964662799,35.42,73327.93,34.9,-0.42522,0.00021,20.68116]
[1779964664875,35.42,73328.29,34.9,-0.42514,0.00021,20.68047]
[1779964665392,35.42,73328.29,34.9,-0.42514,0.00021,20.68047]
[1779964665774,35.42,73328.33,34.9,-0.42513,0.00021,20.68039]
[1779964671344,35.42,73329.74,34.9,-0.42483,0.00021,20.67777]
[1779964676379,35.41,73329.82,34.9,-0.4248,0.00021,20.67756]
[1779964678569,35.41,73329.94,34.9,-0.42478,0.00021,20.67733]
[1779964684575,35.41,73333.8,34.9,-0.42396,0.00021,20.67021]
[1779964685913,35.41,73339.78,34.9,-0.42271,0.00021,20.65909]
[1779964685927,35.41,73339.78,34.9,-0.42271,0.00021,20.65909]
[1779964685932,35.41,73339.78,34.9,-0.42271,0.00021,20.65909]
[1779964685938,35.41,73339.78,34.9,-0.42271,0.00021,20.65909]
[1779964685961,35.41,73339.78,34.9,-0.42271,0.00021,20.65909]
[1779964686449,35.41,73343.24,34.9,-0.42198,0.00021,20.65256]
[1779964688052,35.41,73346.8,34.9,-0.42124,0.00021,20.64578]
[1779964688319,35.41,73346.8,34.9,-0.42124,0.00021,20.64578]
[1779964689621,35.41,73346.52,34.9,-0.42129,0.00021,20.64632]
[1779964689704,35.41,73347.25,34.9,-0.42114,0.00021,20.64492]
[1779964689753,35.41,73347.25,34.9,-0.42114,0.00021,20.64492]
[1779964690050,35.41,73347.25,34.9,-0.42114,0.00021,20.64492]
[1779964690634,35.41,73347.25,34.9,-0.42114,0.00021,20.64492]
[1779964691056,35.41,73348.13,34.9,-0.42096,0.00021,20.64322]
[1779964692142,35.41,73349.19,34.9,-0.42073,0.00021,20.64118]
[1779964692150,35.41,73349.19,34.9,-0.42073,0.00021,20.64118]
[1779964695619,35.41,73351.51,34.9,-0.42025,0.00021,20.63666]
[1779964695994,35.41,73352.08,34.9,-0.42013,0.00021,20.63554]
[1779964698007,35.41,73352.31,34.9,-0.42008,0.00021,20.6351]
[1779964698370,35.41,73352.31,34.9,-0.42008,0.00021,20.6351]
[1779964699890,35.41,73352.73,34.9,-0.41999,0.00021,20.63429]
[1779964700016,35.41,73352.73,34.9,-0.41999,0.00021,20.63429]
[1779964700362,35.41,73352.73,34.9,-0.41999,0.00021,20.63429]
[1779964700547,35.41,73353.17,34.9,-0.4199,0.00021,20.6334]
[1779964705582,35.4,73356.21,34.9,-0.41925,0.00021,20.62729]
[1779964709419,35.4,73356.28,34.9,-0.41923,0.00021,20.62709]
[1779964709528,35.4,73356.28,34.9,-0.41923,0.00021,20.62709]
[1779964709561,35.4,73356.28,34.9,-0.41923,0.00021,20.62709]
[1779964709819,35.39,73357.56,34.9,-0.41895,0.00021,20.62451]
[1779964709857,35.39,73357.56,34.9,-0.41895,0.00021,20.62451]
[1779964709965,35.39,73357.56,34.9,-0.41895,0.00021,20.62451]
[1779964710876,35.39,73362.04,34.9,-0.41801,0.00021,20.61557]
[1779964713605,35.39,73362.39,34.9,-0.41792,0.00021,20.6109]
[1779964714660,35.39,73361.25,34.9,-0.41816,0.00021,20.61316]
[1779964716073,35.39,73356.0,34.9,-0.41925,0.00021,20.62353]
[1779964716897,35.39,73356.0,34.9,-0.41925,0.00021,20.62353]
[1779964722702,35.38,73355.99,34.9,-0.41924,0.00021,20.62343]
[1779964725566,35.38,73356.05,34.9,-0.41923,0.00021,20.62326]
[1779964725849,35.38,73356.0,34.9,-0.41924,0.00021,20.62334]
[1779964735383,35.37,73358.52,34.9,-0.41869,0.00021,20.61819]
[1779964740969,35.37,73356.25,34.9,-0.41916,0.00021,20.62258]
[1779964746122,35.36,73353.05,34.9,-0.41982,0.00021,20.62877]
[1779964746222,35.36,73351.66,34.9,-0.42011,0.00021,20.63146]
[1779964751091,35.36,73351.54,34.9,-0.42014,0.00021,20.63174]
[1779964751920,35.36,73351.51,34.9,-0.42015,0.00021,20.63181]
[1779964755525,35.36,73351.65,34.9,-0.42012,0.00021,20.63158]
[1779964756023,35.36,73351.71,34.9,-0.42011,0.00021,20.63148]
[1779964761981,35.37,73351.65,34.9,-0.42013,0.00021,20.63166]
[1779964767016,35.37,73351.68,34.9,-0.42013,0.00021,20.63165]
[1779964770430,35.37,73351.89,34.9,-0.42008,0.00021,20.63126]
[1779964776079,35.37,73351.77,34.9,-0.4201,0.00021,20.62762]
[1779964781108,35.38,73351.3,34.9,-0.4202,0.00021,20.62857]
[1779964785470,35.38,73352.06,34.9,-0.42005,0.00021,20.62712]
[1779964785943,35.38,73352.31,34.9,-0.42,0.00021,20.62665]
[1779964792191,35.38,73352.61,34.9,-0.41994,0.00021,20.62611]
[1779964800247,35.38,73352.59,34.9,-0.41995,0.00021,20.6262]
[1779964802954,35.38,73352.49,34.9,-0.41997,0.00021,20.62641]
[1779964802964,35.38,73352.49,34.9,-0.41997,0.00021,20.62641]
[1779964803290,35.38,73352.49,34.9,-0.41997,0.00021,20.62641]
[1779964803645,35.38,73352.49,34.9,-0.41997,0.00021,20.62641]
[1779964803782,35.38,73352.49,34.9,-0.41997,0.00021,20.62641]
[1779964803893,35.38,73357.02,34.9,-0.41902,0.00021,20.61753]
[1779964804670,35.38,73365.2,34.9,-0.41731,0.00021,20.60115]
[1779964805156,35.38,73365.2,34.9,-0.41731,0.00021,20.60115]
[1779964805944,35.38,73367.67,34.9,-0.41679,0.00021,20.59614]
[1779964812633,35.38,73368.84,34.9,-0.41654,0.00021,20.59365]
[1779964818376,35.37,73370.04,34.9,-0.41628,0.00021,20.59109]
[1779964823411,35.37,73370.26,34.9,-0.41623,0.00021,20.59059]
[1779964828448,35.37,73370.07,34.9,-0.41626,0.00021,20.59092]
[1779964833483,35.37,73371.03,34.9,-0.41604,0.00021,20.58496]
[1779964838518,35.36,73371.97,34.9,-0.41584,0.00021,20.58298]
[1779964841180,35.36,73371.58,34.9,-0.41592,0.00021,20.58377]
[1779964844396,35.36,73372.5,34.9,-0.41573,0.00021,20.58184]
[1779964845087,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964845125,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964845202,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964845304,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964845318,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964845440,35.36,73377.13,34.9,-0.41476,0.00021,20.5722]
[1779964846040,35.36,73379.0,34.9,-0.41437,0.00021,20.56828]
[1779964846688,35.36,73379.0,34.9,-0.41437,0.00021,20.56828]
[1779964847574,35.36,73381.06,34.9,-0.41394,0.00021,20.56393]
[1779964849349,35.36,73382.02,34.9,-0.41374,0.00021,20.5619]
[1779964850686,35.36,73382.14,34.9,-0.41372,0.00021,20.56165]
[1779964855646,35.36,73382.7,34.9,-0.4136,0.00021,20.56048]
[1779964859733,35.36,73382.84,34.9,-0.41357,0.00021,20.56022]
[1779964862063,35.37,73384.82,34.9,-0.41316,0.00021,20.55602]
[1779964862073,35.37,73384.82,34.9,-0.41316,0.00021,20.55602]
[1779964863096,35.37,73386.43,34.9,-0.41283,0.00021,20.55259]
[1779964863161,35.37,73386.43,34.9,-0.41283,0.00021,20.55259]
[1779964863573,35.37,73386.43,34.9,-0.41283,0.00021,20.55259]
[1779964864141,35.36,73390.56,34.9,-0.41196,0.00021,20.54365]
[1779964866438,35.37,73392.44,34.9,-0.41158,0.00021,20.5396]
[1779964867625,35.37,73392.82,34.9,-0.4115,0.00021,20.53879]
[1779964870173,35.37,73393.32,34.9,-0.41139,0.00021,20.53766]
[1779964873075,35.36,73393.21,34.9,-0.41141,0.00021,20.53783]
[1779964873125,35.36,73393.21,34.9,-0.41141,0.00021,20.53783]
[1779964874964,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875026,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875054,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875123,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875214,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875238,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875517,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875803,35.36,73392.99,34.9,-0.41145,0.00021,20.53829]
[1779964875890,35.36,73385.39,34.9,-0.41304,0.00021,20.55474]
[1779964880086,35.36,73383.19,34.9,-0.4135,0.00021,20.55947]
[1779964885452,35.37,73383.33,34.9,-0.41348,0.00021,20.55921]
[1779964885455,35.37,73383.33,34.9,-0.41348,0.00021,20.55921]
[1779964891891,35.37,73382.06,34.9,-0.41373,0.00021,20.55803]
[1779964893691,35.37,73381.92,34.9,-0.41376,0.00021,20.55833]
[1779964898203,35.37,73382.14,34.9,-0.41372,0.00021,20.5579]
[1779964903976,35.37,73383.55,34.9,-0.41343,0.00021,20.55496]
[1779964909011,35.37,73383.0,34.9,-0.41355,0.00021,20.55618]
[1779964914046,35.38,73383.17,34.9,-0.41352,0.00021,20.55586]
[1779964915708,35.38,73383.17,34.9,-0.41352,0.00021,20.55586]
[1779964916489,35.38,73383.29,34.9,-0.41349,0.00021,20.55563]
[1779964918106,35.38,73383.41,34.9,-0.41347,0.00021,20.55538]
[1779964925123,35.38,73383.09,34.9,-0.41354,0.00021,20.55614]
[1779964927992,35.38,73383.11,34.9,-0.41354,0.00021,20.55611]
[1779964929127,35.38,73385.49,34.9,-0.41304,0.00021,20.55105]
[1779964929250,35.38,73385.49,34.9,-0.41304,0.00021,20.55105]
[1779964930058,35.38,73386.4,34.9,-0.41286,0.00021,20.54911]
[1779964935487,35.38,73388.25,34.9,-0.41247,0.00021,20.54519]
[1779964935864,35.38,73388.25,34.9,-0.41247,0.00021,20.54519]
[1779964940916,35.39,73387.46,34.9,-0.41265,0.00021,20.54698]
[1779964944192,35.39,73387.95,34.9,-0.41255,0.00021,20.54597]
[1779964945430,35.39,73387.74,34.9,-0.41259,0.00021,20.54644]
[1779964947647,35.39,73387.6,34.9,-0.41262,0.00021,20.54677]
[1779964948479,35.39,73387.47,34.9,-0.41265,0.00021,20.54707]
[1779964951404,35.39,73387.57,34.9,-0.41263,0.00021,20.54687]
[1779964953312,35.39,73388.06,34.9,-0.41252,0.00021,20.54191]
[1779964958115,35.4,73392.0,34.9,-0.4117,0.00021,20.53344]
[1779964960403,35.4,73391.46,34.9,-0.41182,0.00021,20.53464]
[1779964965510,35.4,73390.69,34.9,-0.41199,0.00021,20.53639]
[1779964965918,35.4,73390.69,34.9,-0.41199,0.00021,20.53639]
[1779964967531,35.4,73391.27,34.9,-0.41187,0.00021,20.53516]
[1779964973463,35.41,73392.39,34.9,-0.41165,0.00021,20.53285]
[1779964977429,35.41,73392.61,34.9,-0.4116,0.00021,20.53242]
[1779964979098,35.41,73392.84,34.9,-0.41156,0.00021,20.53196]
[1779964984540,35.41,73389.49,34.9,-0.41227,0.00021,20.53931]
[1779964989575,35.42,73389.9,34.9,-0.41219,0.00021,20.53851]
[1779964995364,35.42,73390.67,34.9,-0.41203,0.00021,20.53689]
[1779964998285,35.42,73390.7,34.9,-0.41203,0.00021,20.53688]
[1779964998338,35.42,73390.7,34.9,-0.41203,0.00021,20.53688]
[1779964998718,35.42,73390.7,34.9,-0.41203,0.00021,20.53688]
[1779964999244,35.42,73391.91,34.9,-0.41178,0.00021,20.53427]
[1779965004680,35.42,73393.08,34.9,-0.41154,0.00021,20.53178]
[1779965009715,35.43,73393.15,34.9,-0.41153,0.00021,20.53167]
[1779965013157,35.43,73393.13,34.9,-0.41152,0.00021,20.5278]
[1779965019785,35.43,73392.21,34.9,-0.41172,0.00021,20.5299]
[1779965025583,35.43,73392.97,34.9,-0.41157,0.00021,20.5283]
[1779965031869,35.44,73391.45,34.9,-0.41189,0.00021,20.53172]
[1779965036907,35.44,73391.98,34.9,-0.41179,0.00021,20.53063]
[1779965042949,35.44,73392.38,34.9,-0.41171,0.00021,20.52984]
[1779965047984,35.45,73390.23,34.9,-0.41216,0.00021,20.53456]
[1779965054027,35.45,73391.54,34.9,-0.4119,0.00021,20.53181]
[1779965059062,35.45,73391.53,34.9,-0.41191,0.00021,20.53189]
[1779965059115,35.45,73391.53,34.9,-0.41191,0.00021,20.53189]
[1779965065104,35.45,73393.15,34.9,-0.41158,0.00021,20.52846]
[1779965071120,35.46,73392.8,34.9,-0.41165,0.00021,20.52929]
[1779965076181,35.46,73393.41,34.9,-0.41152,0.00021,20.5241]
[1779965081216,35.46,73390.65,34.9,-0.4121,0.00021,20.53015]
[1779965085927,35.46,73390.75,34.9,-0.41208,0.00021,20.52997]
[1779965087001,35.46,73390.74,34.9,-0.41209,0.00021,20.53001]
[1779965087452,35.47,73390.74,34.9,-0.41209,0.00021,20.53003]
[1779965093196,35.47,73392.03,34.9,-0.41182,0.00021,20.5273]
[1779965097277,35.47,73392.08,34.9,-0.41182,0.00021,20.5272]
[1779965098936,35.47,73392.74,34.9,-0.41168,0.00021,20.52582]
[1779965104376,35.47,73392.59,34.9,-0.41172,0.00021,20.52625]
[1779965106866,35.47,73392.68,34.9,-0.4117,0.00021,20.52606]
[1779965107093,35.47,73392.68,34.9,-0.4117,0.00021,20.52606]
[1779965107096,35.47,73392.68,34.9,-0.4117,0.00021,20.52606]
[1779965107300,35.48,73392.68,34.9,-0.41171,0.00021,20.52609]
[1779965107771,35.48,73392.68,34.9,-0.41171,0.00021,20.52609]
[1779965107870,35.48,73386.93,34.9,-0.4129,0.00021,20.53847]
[1779965109481,35.48,73386.45,34.9,-0.413,0.00021,20.5395]
[1779965111366,35.48,73386.73,34.9,-0.41295,0.00021,20.53891]
[1779965115465,35.48,73388.35,34.9,-0.41261,0.00021,20.53548]
[1779965115807,35.48,73388.35,34.9,-0.41261,0.00021,20.53548]
[1779965116592,35.48,73388.44,34.9,-0.41259,0.00021,20.5353]
[1779965118162,35.48,73388.44,34.9,-0.41259,0.00021,20.5353]
[1779965118289,35.48,73388.44,34.9,-0.4126,0.00021,20.53531]
[1779965123510,35.48,73388.69,34.9,-0.41255,0.00021,20.53482]
[1779965128545,35.48,73388.45,34.9,-0.4126,0.00021,20.53537]
[1779965135594,35.48,73388.64,34.9,-0.41255,0.00021,20.53107]
[1779965138204,35.48,73388.9,34.9,-0.4125,0.00021,20.53053]
[1779965143650,35.49,73388.85,34.9,-0.41251,0.00021,20.53067]
[1779965145518,35.49,73388.19,34.9,-0.41265,0.00021,20.5321]
[1779965146368,35.49,73388.19,34.9,-0.41265,0.00021,20.5321]
[1779965147589,35.49,73388.85,34.9,-0.41251,0.00021,20.53069]
[1779965152716,35.49,73387.52,34.9,-0.41279,0.00021,20.53357]
[1779965155545,35.49,73387.38,34.9,-0.41282,0.00021,20.53389]
[1779965156552,35.49,73386.08,34.9,-0.41309,0.00021,20.53666]
[1779965160839,35.49,73387.88,34.9,-0.41272,0.00021,20.53284]
[1779965160869,35.49,73387.88,34.9,-0.41272,0.00021,20.53284]
[1779965161720,35.49,73387.95,34.9,-0.41271,0.00021,20.53269]
[1779965161822,35.49,73394.73,34.9,-0.4113,0.00021,20.51806]
[1779965162793,35.49,73394.73,34.9,-0.4113,0.00021,20.51806]
[1779965162826,35.49,73399.97,34.9,-0.41021,0.00021,20.50658]
[1779965163682,35.49,73399.97,34.9,-0.41021,0.00021,20.50658]
[1779965164648,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965164728,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965164755,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965164816,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965164824,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965165023,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965165031,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965165205,35.49,73400.06,34.9,-0.41019,0.00021,20.50639]
[1779965165207,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965165423,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965165629,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965165669,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965165853,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965166114,35.49,73402.41,34.9,-0.4097,0.00021,20.5012]
[1779965166183,35.49,73410.11,34.9,-0.4081,0.00021,20.4839]
[1779965166461,35.49,73410.11,34.9,-0.4081,0.00021,20.4839]
[1779965167043,35.49,73410.11,34.9,-0.4081,0.00021,20.4839]
[1779965167123,35.49,73418.91,34.9,-0.40628,0.00021,20.4638]
[1779965167578,35.49,73418.91,34.9,-0.40628,0.00021,20.4638]
[1779965167601,35.49,73418.91,34.9,-0.40628,0.00021,20.4638]
[1779965168734,35.49,73420.34,34.9,-0.40599,0.00021,20.46052]
[1779965169126,35.49,73420.34,34.9,-0.40599,0.00021,20.46052]
[1779965169902,35.49,73421.32,34.9,-0.40579,0.00021,20.45826]
[1779965169929,35.49,73421.32,34.9,-0.40579,0.00021,20.45826]
[1779965171798,35.5,73423.86,34.9,-0.40527,0.00021,20.45241]
[1779965172264,35.5,73427.06,34.9,-0.40461,0.00021,20.44494]
[1779965172277,35.5,73427.06,34.9,-0.40461,0.00021,20.44494]
[1779965176033,35.5,73425.24,34.9,-0.40499,0.00021,20.44933]
[1779965182926,35.51,73426.25,34.9,-0.40481,0.00021,20.44725]
[1779965187961,35.52,73426.58,34.9,-0.40475,0.00021,20.44665]
[1779965190271,35.52,73426.88,34.9,-0.4047,0.00021,20.44601]
[1779965190429,35.52,73426.88,34.9,-0.4047,0.00021,20.44601]
[1779965190452,35.52,73426.88,34.9,-0.4047,0.00021,20.44601]
[1779965190507,35.52,73426.88,34.9,-0.4047,0.00021,20.44601]
[1779965190982,35.52,73431.95,34.9,-0.40365,0.00021,20.43404]
[1779965193136,35.52,73434.93,34.9,-0.40302,0.00021,20.42298]
[1779965193249,35.52,73434.93,34.9,-0.40302,0.00021,20.42298]
[1779965194959,35.52,73435.17,34.9,-0.40297,0.00021,20.42242]
[1779965195462,35.52,73437.23,34.9,-0.40255,0.00021,20.41751]
[1779965205080,35.53,73437.73,34.9,-0.40246,0.00021,20.41649]
[1779965205447,35.53,73437.73,34.9,-0.40246,0.00021,20.41649]
[1779965205805,35.53,73437.73,34.9,-0.40246,0.00021,20.41649]
[1779965209044,35.53,73438.18,34.9,-0.40237,0.00021,20.41546]
[1779965214143,35.53,73440.53,34.9,-0.4019,0.00021,20.40989]
[1779965219177,35.54,73441.68,34.9,-0.40167,0.00021,20.40718]
[1779965224213,35.54,73440.01,34.9,-0.40202,0.00021,20.41133]
[1779965230255,35.54,73440.05,34.9,-0.40202,0.00021,20.41137]
[1779965235290,35.55,73439.94,34.9,-0.40205,0.00021,20.41172]
[1779965236149,35.55,73439.94,34.9,-0.40205,0.00021,20.41172]
[1779965241333,35.55,73439.16,34.9,-0.40222,0.00021,20.41377]
[1779965247375,35.56,73438.08,34.9,-0.40246,0.00021,20.41652]
[1779965248359,35.56,73438.08,34.9,-0.40246,0.00021,20.41652]
[1779965249308,35.56,73437.84,34.9,-0.40251,0.00021,20.41712]
[1779965249573,35.56,73437.84,34.9,-0.40251,0.00021,20.41712]
[1779965249584,35.56,73437.84,34.9,-0.40251,0.00021,20.41712]
[1779965249629,35.56,73421.73,34.9,-0.40584,0.00021,20.45524]
[1779965251406,35.56,73417.05,34.9,-0.40679,0.00021,20.46204]
[1779965256441,35.55,73417.89,34.9,-0.40661,0.00021,20.46002]
[1779965261132,35.55,73417.94,34.9,-0.40659,0.00021,20.45986]
[1779965261339,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965261517,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965261543,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965261570,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965261731,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965261778,35.55,73417.94,34.9,-0.40659,0.00021,20.45982]
[1779965262377,35.55,73420.06,34.9,-0.40615,0.00021,20.45493]
[1779965262439,35.55,73420.06,34.9,-0.40615,0.00021,20.45493]
[1779965262461,35.55,73420.06,34.9,-0.40615,0.00021,20.45493]
[1779965262890,35.55,73420.06,34.9,-0.40615,0.00021,20.45493]
[1779965263116,35.55,73420.06,34.9,-0.40615,0.00021,20.45493]
[1779965263118,35.55,73437.12,34.9,-0.40263,0.00021,20.41476]
[1779965263534,35.55,73437.12,34.9,-0.40263,0.00021,20.41476]
[1779965263553,35.55,73437.12,34.9,-0.40263,0.00021,20.41476]
[1779965263628,35.55,73443.38,34.9,-0.40134,0.00021,20.3996]
[1779965264817,35.55,73443.38,34.9,-0.40134,0.00021,20.3996]
[1779965265557,35.55,73444.88,34.9,-0.40103,0.00021,20.39589]
[1779965265606,35.55,73444.88,34.9,-0.40103,0.00021,20.39589]
[1779965265865,35.55,73444.88,34.9,-0.40103,0.00021,20.39589]
[1779965265953,35.55,73444.88,34.9,-0.40103,0.00021,20.39589]
[1779965266604,35.55,73445.72,34.9,-0.40085,0.00021,20.39375]
[1779965267073,35.55,73445.72,34.9,-0.40085,0.00021,20.39375]
[1779965267099,35.55,73445.72,34.9,-0.40085,0.00021,20.39375]
[1779965271998,35.55,73453.09,34.9,-0.39933,0.00021,20.37546]
[1779965275073,35.54,73454.01,34.9,-0.39913,0.00021,20.37302]
[1779965277670,35.54,73455.17,34.9,-0.39888,0.00021,20.37004]
[1779965283633,35.54,73455.45,34.9,-0.39881,0.00021,20.36917]
[1779965287549,35.53,73455.16,34.9,-0.39887,0.00021,20.36983]
[1779965289935,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965289936,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965289945,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965290000,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965290019,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965290281,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965290357,35.53,73455.31,34.9,-0.39883,0.00021,20.36941]
[1779965291286,35.53,73457.92,34.9,-0.39829,0.00021,20.3628]
[1779965290682,35.53,73466.37,34.9,-0.39655,0.00021,20.34129]
[1779965291709,35.53,73466.37,34.9,-0.39655,0.00021,20.34129]
[1779965292143,35.53,73466.37,34.9,-0.39655,0.00021,20.34129]
[1779965292168,35.53,73471.4,34.9,-0.39552,0.00021,20.3283]
[1779965292395,35.53,73471.4,34.9,-0.39552,0.00021,20.3283]
[1779965294451,35.53,73473.69,34.9,-0.39505,0.00021,20.32234]
[1779965295712,35.53,73473.74,34.9,-0.39504,0.00021,20.32222]
[1779965295890,35.53,73473.74,34.9,-0.39504,0.00021,20.32222]
[1779965297788,35.53,73474.46,34.9,-0.39489,0.00021,20.32035]
[1779965303700,35.53,73474.64,34.9,-0.39486,0.00021,20.3199]
[1779965305173,35.53,73474.47,34.9,-0.39489,0.00021,20.32035]
[1779965305174,35.53,73474.47,34.9,-0.39489,0.00021,20.32035]
[1779965305464,35.53,73475.33,34.9,-0.39472,0.00021,20.31811]
[1779965305699,35.53,73475.33,34.9,-0.39472,0.00021,20.31811]
[1779965306095,35.53,73475.33,34.9,-0.39472,0.00021,20.31811]
[1779965306127,35.53,73475.33,34.9,-0.39472,0.00021,20.31811]
[1779965306330,35.53,73475.33,34.9,-0.39472,0.00021,20.31811]
[1779965306171,35.53,73453.27,34.9,-0.39925,0.00021,20.37452]
[1779965306491,35.53,73453.27,34.9,-0.39925,0.00021,20.37452]
[1779965306893,35.53,73453.27,34.9,-0.39925,0.00021,20.37452]
[1779965307356,35.53,73449.41,34.9,-0.40005,0.00021,20.38409]
[1779965307965,35.53,73449.41,34.9,-0.40005,0.00021,20.38409]
[1779965310884,35.53,73452.6,34.9,-0.39939,0.00021,20.3761]
[1779965316546,35.53,73456.82,34.9,-0.39849,0.00021,20.36143]
[1779965321899,35.52,73457.52,34.9,-0.39834,0.00021,20.35955]
[1779965325355,35.52,73457.46,34.9,-0.39835,0.00021,20.35967]
[1779965325890,35.52,73457.72,34.9,-0.39829,0.00021,20.35899]
[1779965331239,35.52,73454.02,34.9,-0.39905,0.00021,20.36817]
[1779965331733,35.52,73453.7,34.9,-0.39911,0.00021,20.36895]
[1779965331972,35.52,73448.92,34.9,-0.4001,0.00021,20.38089]
[1779965336001,35.52,73443.81,34.9,-0.40116,0.00021,20.39357]
[1779965336716,35.52,73443.81,34.9,-0.40116,0.00021,20.39357]
[1779965336721,35.52,73443.81,34.9,-0.40116,0.00021,20.39357]
[1779965336806,35.52,73443.81,34.9,-0.40116,0.00021,20.39357]
[1779965337018,35.52,73443.81,34.9,-0.40116,0.00021,20.39357]
[1779965339411,35.52,73437.33,34.9,-0.4025,0.00021,20.40937]
[1779965342768,35.53,73438.66,34.9,-0.40223,0.00021,20.40622]
[1779965344639,35.53,73436.71,34.9,-0.40264,0.00021,20.41096]
[1779965344823,35.53,73436.71,34.9,-0.40264,0.00021,20.41096]
[1779965344829,35.53,73436.71,34.9,-0.40264,0.00021,20.41096]
[1779965345347,35.53,73436.71,34.9,-0.40264,0.00021,20.41096]
[1779965345484,35.53,73434.57,34.9,-0.40308,0.00021,20.41613]
[1779965350276,35.53,73432.7,34.9,-0.40348,0.00021,20.42071]
[1779965352399,35.53,73430.6,34.9,-0.40392,0.00021,20.42577]
[1779965354923,35.54,73426.78,34.9,-0.40471,0.00021,20.43488]
[1779965355291,35.54,73426.78,34.9,-0.40471,0.00021,20.43488]
[1779965355822,35.54,73425.91,34.9,-0.4049,0.00021,20.43695]
[1779965361176,35.54,73424.87,34.9,-0.40513,0.00021,20.43959]
[1779965366211,35.55,73421.83,34.9,-0.40577,0.00021,20.44684]
[1779965372253,35.56,73421.38,34.9,-0.40586,0.00021,20.44414]
[1779965377288,35.56,73421.89,34.9,-0.40577,0.00021,20.44314]
[1779965379930,35.57,73422.19,34.9,-0.40572,0.00021,20.44251]
[1779965380496,35.57,73421.83,34.9,-0.40579,0.00021,20.44339]
[1779965385568,35.57,73421.04,34.9,-0.40597,0.00021,20.44536]
[1779965385809,35.57,73421.04,34.9,-0.40597,0.00021,20.44536]
[1779965386745,35.57,73420.82,34.9,-0.40602,0.00021,20.44594]
[1779965389309,35.58,73420.78,34.9,-0.40603,0.00021,20.44611]
[1779965389337,35.58,73420.78,34.9,-0.40603,0.00021,20.44611]
[1779965389380,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965389475,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965389568,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965389655,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965389744,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965390167,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965390287,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965390364,35.58,73415.14,34.9,-0.4072,0.00021,20.45911]
[1779965390381,35.58,73394.76,34.9,-0.41143,0.00021,20.50446]
[1779965390493,35.58,73394.76,34.9,-0.41143,0.00021,20.50446]
[1779965390529,35.58,73394.76,34.9,-0.41143,0.00021,20.50446]
[1779965391306,35.58,73394.76,34.9,-0.41143,0.00021,20.50446]
[1779965391389,35.58,73392.64,34.9,-0.41187,0.00021,20.50904]
[1779965392598,35.58,73392.64,34.9,-0.41187,0.00021,20.50904]
[1779965393403,35.58,73393.93,34.9,-0.4116,0.00021,20.50625]
[1779965393642,35.58,73393.93,34.9,-0.4116,0.00021,20.50625]
[1779965393659,35.58,73393.93,34.9,-0.4116,0.00021,20.50625]
[1779965394410,35.58,73393.85,34.9,-0.41161,0.00021,20.50641]
[1779965394525,35.58,73393.85,34.9,-0.41161,0.00021,20.50641]
[1779965394662,35.58,73393.85,34.9,-0.41161,0.00021,20.50641]
[1779965395300,35.58,73393.85,34.9,-0.41161,0.00021,20.50642]
[1779965395582,35.58,73393.85,34.9,-0.41161,0.00021,20.50642]
[1779965396424,35.58,73393.8,34.9,-0.41162,0.00021,20.50651]
[1779965396539,35.58,73393.8,34.9,-0.41162,0.00021,20.50651]
[1779965400452,35.58,73399.48,34.9,-0.41044,0.00021,20.49409]
[1779965402390,35.57,73399.57,34.9,-0.41042,0.00021,20.49387]
[1779965403558,35.57,73401.55,34.9,-0.41001,0.00021,20.4895]
[1779965403772,35.57,73401.55,34.9,-0.41001,0.00021,20.4895]
[1779965406431,35.57,73402.28,34.9,-0.40985,0.00021,20.48784]
[1779965407348,35.57,73403.41,34.9,-0.40962,0.00021,20.48532]
[1779965409219,35.57,73399.45,34.9,-0.41044,0.00021,20.49402]
[1779965409289,35.57,73400.04,34.9,-0.41031,0.00021,20.49269]
[1779965410259,35.57,73391.81,34.9,-0.41202,0.00021,20.51061]
[1779965414357,35.57,73388.97,34.9,-0.41261,0.00021,20.5167]
[1779965414436,35.57,73388.97,34.9,-0.41261,0.00021,20.5167]
[1779965415703,35.57,73387.26,34.9,-0.41296,0.00021,20.52034]
[1779965415844,35.57,73387.26,34.9,-0.41296,0.00021,20.52034]
[1779965416597,35.57,73386.7,34.9,-0.41308,0.00021,20.52153]
[1779965416962,35.57,73386.7,34.9,-0.41308,0.00021,20.52153]
[1779965418186,35.57,73386.42,34.9,-0.41314,0.00021,20.52212]
[1779965418716,35.57,73386.63,34.9,-0.41309,0.00021,20.52167]
[1779965420701,35.57,73383.93,34.9,-0.41365,0.00021,20.52739]
[1779965420735,35.57,73383.93,34.9,-0.41365,0.00021,20.52739]
[1779965420822,35.57,73383.93,34.9,-0.41365,0.00021,20.52739]
[1779965421600,35.57,73383.9,34.9,-0.41366,0.00021,20.52744]
[1779965422250,35.57,73383.9,34.9,-0.41366,0.00021,20.52744]
[1779965422694,35.57,73380.7,34.9,-0.41432,0.00021,20.53415]
[1779965423024,35.57,73380.7,34.9,-0.41432,0.00021,20.53415]
[1779965423029,35.57,73380.7,34.9,-0.41432,0.00021,20.53415]
[1779965423073,35.57,73380.7,34.9,-0.41432,0.00021,20.53415]
[1779965428458,35.57,73380.26,34.9,-0.41441,0.00021,20.53504]
[1779965432558,35.56,73378.49,34.9,-0.41478,0.00021,20.53869]
[1779965432567,35.56,73378.49,34.9,-0.41478,0.00021,20.53869]
[1779965432636,35.56,73378.49,34.9,-0.41478,0.00021,20.53869]
[1779965432747,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433172,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433232,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433354,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433374,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433459,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433465,35.56,73378.78,34.9,-0.4147,0.00021,20.53413]
[1779965433760,35.56,73374.75,34.9,-0.41554,0.00021,20.54245]
[1779965434248,35.56,73356.08,34.9,-0.41943,0.00021,20.57992]
[1779965434646,35.56,73356.08,34.9,-0.41943,0.00021,20.57992]
[1779965435031,35.56,73356.08,34.9,-0.41943,0.00021,20.57992]
[1779965435475,35.56,73354.15,34.9,-0.41983,0.00021,20.58362]
[1779965439129,35.56,73354.71,34.9,-0.41971,0.00021,20.58248]
[1779965439292,35.56,73354.71,34.9,-0.41971,0.00021,20.58248]
[1779965440890,35.56,73354.75,34.9,-0.41969,0.00021,20.58234]
[1779965442554,35.55,73357.34,34.9,-0.41915,0.00021,20.57725]
[1779965442712,35.55,73358.88,34.9,-0.41883,0.00021,20.5742]
[1779965442844,35.55,73358.88,34.9,-0.41883,0.00021,20.5742]
[1779965445638,35.55,73355.64,34.9,-0.41949,0.00021,20.58048]
[1779965445975,35.55,73355.64,34.9,-0.41949,0.00021,20.58048]
[1779965450233,35.54,73356.85,34.9,-0.41923,0.00021,20.57801]
[1779965450497,35.54,73356.85,34.9,-0.41923,0.00021,20.57801]
[1779965456858,35.54,73360.62,34.9,-0.41844,0.00021,20.57054]
[1779965461752,35.54,73360.75,34.9,-0.41841,0.00021,20.57026]
[1779965461771,35.54,73360.75,34.9,-0.41841,0.00021,20.57026]
[1779965462695,35.54,73365.36,34.9,-0.41745,0.00021,20.56105]
[1779965467955,35.54,73363.99,34.9,-0.41773,0.00021,20.5637]
[1779965472993,35.53,73364.5,34.9,-0.41761,0.00021,20.56259]
[1779965474391,35.53,73364.5,34.9,-0.41761,0.00021,20.56259]
[1779965475001,35.53,73363.85,34.9,-0.41775,0.00021,20.56387]
[1779965475100,35.53,73363.85,34.9,-0.41775,0.00021,20.56387]
[1779965475231,35.53,73363.85,34.9,-0.41775,0.00021,20.56387]
[1779965475338,35.53,73363.85,34.9,-0.41775,0.00021,20.56387]
[1779965475373,35.53,73363.85,34.9,-0.41775,0.00021,20.56387]
[1779965475490,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965475749,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965475793,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965475843,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965475889,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965476266,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965476406,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965476653,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965476665,35.53,73344.05,34.9,-0.42188,0.00021,20.60239]
[1779965476434,35.53,73307.01,34.9,-0.42964,0.00021,20.66844]
[1779965477072,35.53,73307.01,34.9,-0.42964,0.00021,20.66844]
[1779965477374,35.53,73307.01,34.9,-0.42964,0.00021,20.66844]
[1779965477500,35.53,73307.01,34.9,-0.42964,0.00021,20.66844]
[1779965477504,35.53,73307.01,34.9,-0.42964,0.00021,20.66844]
[1779965477595,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965477710,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965477878,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965478186,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965478238,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965478382,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965478484,35.53,73273.26,34.9,-0.43675,0.00021,20.72178]
[1779965478598,35.52,73257.89,34.9,-0.43998,0.00021,20.74381]
[1779965478934,35.52,73257.89,34.9,-0.43998,0.00021,20.74381]
[1779965479583,35.52,73263.01,34.9,-0.4389,0.00021,20.73658]
[1779965480250,35.52,73263.01,34.9,-0.4389,0.00021,20.73658]
[1779965480366,35.52,73263.01,34.9,-0.4389,0.00021,20.73658]
[1779965480465,35.52,73263.01,34.9,-0.4389,0.00021,20.73658]
[1779965480611,35.52,73275.45,34.9,-0.43627,0.00021,20.7184]
[1779965480955,35.52,73275.45,34.9,-0.43627,0.00021,20.7184]
[1779965481442,35.52,73275.45,34.9,-0.43627,0.00021,20.7184]
[1779965481541,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965481679,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965481755,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965481801,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965482003,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965482099,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965482458,35.52,73293.13,34.9,-0.43255,0.00021,20.69103]
[1779965482542,35.52,73329.86,34.9,-0.42483,0.00021,20.62841]
[1779965482906,35.52,73329.86,34.9,-0.42483,0.00021,20.62841]
[1779965483388,35.52,73329.86,34.9,-0.42483,0.00021,20.62841]
[1779965483513,35.52,73329.86,34.9,-0.42483,0.00021,20.62841]
[1779965483517,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965483761,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965483944,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965483973,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484123,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484374,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484418,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484538,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484592,35.52,73336.14,34.9,-0.42351,0.00021,20.61689]
[1779965484785,35.52,73338.81,34.9,-0.42295,0.00021,20.61194]
[1779965484942,35.52,73338.81,34.9,-0.42295,0.00021,20.61194]
[1779965485183,35.52,73338.81,34.9,-0.42295,0.00021,20.61194]
[1779965485221,35.52,73338.81,34.9,-0.42295,0.00021,20.61194]
[1779965485607,35.52,73338.81,34.9,-0.42295,0.00021,20.61194]
[1779965485770,35.52,73342.1,34.9,-0.42226,0.00021,20.60578]
[1779965485775,35.52,73342.1,34.9,-0.42226,0.00021,20.60578]
[1779965485862,35.52,73342.1,34.9,-0.42226,0.00021,20.60578]
[1779965486211,35.52,73342.1,34.9,-0.42226,0.00021,20.60578]
[1779965486585,35.52,73342.1,34.9,-0.42226,0.00021,20.60578]
[1779965487173,35.52,73343.12,34.9,-0.42205,0.00021,20.60386]
[1779965487185,35.52,73336.55,34.9,-0.42342,0.00021,20.61613]
[1779965488064,35.52,73336.55,34.9,-0.42342,0.00021,20.61613]
[1779965489908,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965489952,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965489991,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965489992,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490061,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490159,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490266,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490328,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490427,35.52,73335.28,34.9,-0.42369,0.00021,20.61847]
[1779965490433,35.52,73344.69,34.9,-0.42172,0.00021,20.60088]
[1779965490953,35.52,73344.69,34.9,-0.42172,0.00021,20.60088]
[1779965490961,35.52,73344.69,34.9,-0.42172,0.00021,20.60088]
[1779965490968,35.52,73344.69,34.9,-0.42172,0.00021,20.60088]
[1779965491106,35.52,73344.69,34.9,-0.42172,0.00021,20.60088]
[1779965491179,35.52,73338.0,34.9,-0.42311,0.00021,20.6095]
[1779965492509,35.52,73338.0,34.9,-0.42311,0.00021,20.6095]
[1779965494006,35.52,73337.37,34.9,-0.42324,0.00021,20.61067]
[1779965494017,35.52,73337.37,34.9,-0.42324,0.00021,20.61067]
[1779965494065,35.52,73337.37,34.9,-0.42324,0.00021,20.61067]
[1779965494464,35.52,73337.37,34.9,-0.42324,0.00021,20.61067]
[1779965494568,35.52,73337.37,34.9,-0.42324,0.00021,20.61067]
[1779965494894,35.52,73335.59,34.9,-0.42361,0.00021,20.61395]
[1779965496107,35.52,73333.47,34.9,-0.42406,0.00021,20.61784]
[1779965497134,35.52,73330.76,34.9,-0.42462,0.00021,20.62277]
[1779965499918,35.51,73327.95,34.9,-0.42521,0.00021,20.62784]
[1779965500920,35.51,73329.18,34.9,-0.42495,0.00021,20.62562]
[1779965503984,35.51,73328.89,34.9,-0.42501,0.00021,20.62614]
[1779965505580,35.51,73329.39,34.9,-0.42491,0.00021,20.62523]
[1779965505828,35.51,73329.35,34.9,-0.42491,0.00021,20.6253]
[1779965506263,35.51,73329.35,34.9,-0.42491,0.00021,20.6253]
[1779965506447,35.51,73329.35,34.9,-0.42491,0.00021,20.6253]
[1779965506770,35.51,73328.53,34.9,-0.42509,0.00021,20.62677]
[1779965506973,35.51,73328.53,34.9,-0.42509,0.00021,20.62677]
[1779965507136,35.51,73328.53,34.9,-0.42509,0.00021,20.62677]
[1779965507319,35.51,73328.53,34.9,-0.42509,0.00021,20.62677]
[1779965507543,35.51,73312.75,34.9,-0.4284,0.00021,20.65451]
[1779965507847,35.51,73312.75,34.9,-0.4284,0.00021,20.65451]
[1779965507995,35.51,73312.75,34.9,-0.4284,0.00021,20.65451]
[1779965508252,35.51,73312.75,34.9,-0.4284,0.00021,20.65451]
[1779965508409,35.51,73312.75,34.9,-0.4284,0.00021,20.65451]
[1779965508426,35.51,73307.65,34.9,-0.42947,0.00021,20.66318]
[1779965508981,35.51,73307.65,34.9,-0.42947,0.00021,20.66318]
[1779965509106,35.51,73307.65,34.9,-0.42947,0.00021,20.66318]
[1779965509110,35.51,73307.65,34.9,-0.42947,0.00021,20.66318]
[1779965509310,35.51,73307.65,34.9,-0.42947,0.00021,20.66318]
[1779965510011,35.51,73311.95,34.9,-0.42857,0.00021,20.65591]
[1779965510946,35.52,73313.53,34.9,-0.42824,0.00021,20.65321]
[1779965511164,35.52,73313.53,34.9,-0.42824,0.00021,20.65321]
[1779965511498,35.52,73313.53,34.9,-0.42824,0.00021,20.65321]
[1779965511647,35.52,73309.93,34.9,-0.42899,0.00021,20.65937]
[1779965511999,35.52,73309.93,34.9,-0.42899,0.00021,20.65937]
[1779965513811,35.51,73307.2,34.9,-0.42957,0.00021,20.66395]
[1779965514812,35.51,73307.99,34.9,-0.4294,0.00021,20.66261]
[1779965514890,35.51,73307.99,34.9,-0.4294,0.00021,20.66261]
[1779965519748,35.51,73308.3,34.9,-0.42933,0.00021,20.66203]
[1779965522492,35.51,73305.4,34.9,-0.42993,0.00021,20.66687]
[1779965524243,35.51,73304.14,34.9,-0.4302,0.00021,20.66896]
[1779965525062,35.51,73300.84,34.9,-0.43089,0.00021,20.67442]
[1779965525094,35.51,73300.84,34.9,-0.43089,0.00021,20.67442]
[1779965525826,35.51,73297.68,34.9,-0.43156,0.00021,20.67959]
[1779965528430,35.51,73292.66,34.9,-0.43261,0.00021,20.68768]
[1779965535723,35.51,73288.54,34.9,-0.43348,0.00021,20.69418]
[1779965535993,35.51,73288.54,34.9,-0.43348,0.00021,20.69418]
[1779965539124,35.5,73286.82,34.9,-0.43384,0.00021,20.69686]
[1779965539158,35.5,73286.82,34.9,-0.43384,0.00021,20.69686]
[1779965544371,35.5,73285.2,34.9,-0.43417,0.00021,20.69935]
[1779965544523,35.5,73285.2,34.9,-0.43417,0.00021,20.69935]
[1779965544540,35.5,73285.2,34.9,-0.43417,0.00021,20.69935]
[1779965545167,35.5,73281.64,34.9,-0.43492,0.00021,20.70484]
[1779965546106,35.5,73278.94,34.9,-0.43549,0.00021,20.70895]
[1779965549120,35.5,73276.22,34.9,-0.43606,0.00021,20.71303]
[1779965549594,35.5,73269.53,34.9,-0.43747,0.00021,20.72295]
[1779965552789,35.49,73264.59,34.9,-0.4385,0.00021,20.72616]
[1779965553537,35.49,73264.59,34.9,-0.4385,0.00021,20.72616]
[1779965553622,35.49,73263.61,34.9,-0.4387,0.00021,20.72755]
[1779965556593,35.49,73264.6,34.9,-0.4385,0.00021,20.72614]
[1779965561678,35.49,73265.47,34.9,-0.43832,0.00021,20.72491]
[1779965562970,35.49,73266.77,34.9,-0.43804,0.00021,20.72304]
[1779965563636,35.49,73266.77,34.9,-0.43804,0.00021,20.72304]
[1779965565509,35.49,73264.24,34.9,-0.43858,0.00021,20.72669]
[1779965565853,35.5,73265.37,34.9,-0.43834,0.00021,20.72507]
[1779965570862,35.5,73266.86,34.9,-0.43803,0.00021,20.72294]
[1779965574442,35.5,73267.13,34.9,-0.43797,0.00021,20.72256]
[1779965575324,35.5,73267.25,34.9,-0.43795,0.00021,20.7224]
[1779965580811,35.5,73268.28,34.9,-0.43774,0.00021,20.72095]
[1779965583832,35.51,73273.36,34.9,-0.43667,0.00021,20.7135]
[1779965588867,35.51,73273.34,34.9,-0.43668,0.00021,20.71358]
[1779965591265,35.51,73271.96,34.9,-0.43697,0.00021,20.71563]
[1779965593112,35.51,73272.06,34.9,-0.43695,0.00021,20.7155]
[1779965595732,35.51,73272.54,34.9,-0.43685,0.00021,20.71481]
[1779965596073,35.51,73272.57,34.9,-0.43685,0.00021,20.71477]
[1779965601958,35.52,73274.42,34.9,-0.43646,0.00021,20.71208]
[1779965606993,35.52,73272.83,34.9,-0.4368,0.00021,20.71449]
[1779965612028,35.53,73273.3,34.9,-0.4367,0.00021,20.70992]
[1779965617063,35.53,73276.38,34.9,-0.43605,0.00021,20.70537]
[1779965622098,35.53,73276.3,34.9,-0.43608,0.00021,20.70554]
[1779965625360,35.53,73276.15,34.9,-0.43611,0.00021,20.70578]
[1779965625824,35.53,73276.11,34.9,-0.43612,0.00021,20.70585]
[1779965631161,35.54,73272.91,34.9,-0.4368,0.00021,20.71067]
[1779965636196,35.54,73272.82,34.9,-0.43682,0.00021,20.71084]
[1779965641230,35.54,73271.35,34.9,-0.43714,0.00021,20.71304]
[1779965648280,35.55,73271.55,34.9,-0.4371,0.00021,20.71279]
[1779965653315,35.55,73269.77,34.9,-0.43748,0.00021,20.71543]
[1779965655589,35.55,73269.79,34.9,-0.43748,0.00021,20.71541]
[1779965655675,35.55,73269.79,34.9,-0.43748,0.00021,20.71541]
[1779965655847,35.55,73269.79,34.9,-0.43748,0.00021,20.71542]
[1779965656012,35.55,73269.79,34.9,-0.43748,0.00021,20.71542]
[1779965661370,35.55,73272.42,34.9,-0.43693,0.00021,20.71159]
[1779965664464,35.56,73272.8,34.9,-0.43685,0.00021,20.71104]
[1779965664549,35.56,73272.8,34.9,-0.43685,0.00021,20.71104]
[1779965664682,35.56,73272.8,34.9,-0.43685,0.00021,20.71104]
[1779965664694,35.56,73272.8,34.9,-0.43685,0.00021,20.71104]
[1779965665399,35.56,73283.8,34.9,-0.43453,0.00021,20.69445]
[1779965670434,35.57,73284.51,34.9,-0.4344,0.00021,20.69346]
[1779965675469,35.57,73284.67,34.9,-0.43437,0.00021,20.68942]
[1779965677866,35.58,73284.77,34.9,-0.43435,0.00021,20.68928]
[1779965678196,35.58,73284.77,34.9,-0.43435,0.00021,20.68928]
[1779965678238,35.58,73284.77,34.9,-0.43435,0.00021,20.68928]
[1779965678674,35.58,73284.77,34.9,-0.43435,0.00021,20.68928]
[1779965678763,35.58,73293.28,34.9,-0.43256,0.00021,20.67597]
[1779965678896,35.58,73293.28,34.9,-0.43256,0.00021,20.67597]
[1779965679774,35.58,73300.96,34.9,-0.43095,0.00021,20.66356]
[1779965680670,35.58,73306.91,34.9,-0.4297,0.00021,20.6537]
[1779965684525,35.58,73306.67,34.9,-0.42975,0.00021,20.65412]
[1779965685608,35.58,73306.2,34.9,-0.42985,0.00021,20.6549]
[1779965685737,35.58,73306.44,34.9,-0.4298,0.00021,20.65451]
[1779965685957,35.58,73306.44,34.9,-0.4298,0.00021,20.65451]
[1779965686546,35.58,73306.68,34.9,-0.42975,0.00021,20.65412]
[1779965691774,35.58,73307.05,34.9,-0.42968,0.00021,20.65352]
[1779965701651,35.59,73306.91,34.9,-0.42971,0.00021,20.6538]
[1779965706687,35.59,73306.31,34.9,-0.42984,0.00021,20.65482]
[1779965710584,35.59,73306.54,34.9,-0.42979,0.00021,20.65445]
[1779965712132,35.59,73303.1,34.9,-0.43052,0.00021,20.66017]
[1779965712638,35.59,73303.1,34.9,-0.43052,0.00021,20.66017]
[1779965713890,35.59,73304.17,34.9,-0.43029,0.00021,20.65841]
[1779965715452,35.59,73305.94,34.9,-0.42992,0.00021,20.65547]
[1779965715750,35.59,73306.21,34.9,-0.42987,0.00021,20.65502]
[1779965716100,35.59,73306.21,34.9,-0.42987,0.00021,20.65502]
[1779965716757,35.59,73306.43,34.9,-0.42982,0.00021,20.65467]
[1779965718744,35.59,73306.59,34.9,-0.42979,0.00021,20.6544]
[1779965719532,35.59,73306.31,34.9,-0.42985,0.00021,20.65488]
[1779965721985,35.59,73305.37,34.9,-0.43005,0.00021,20.65645]
[1779965728840,35.59,73305.7,34.9,-0.42998,0.00021,20.65593]
[1779965731870,35.59,73305.67,34.9,-0.42998,0.00021,20.65207]
[1779965732754,35.59,73305.67,34.9,-0.42998,0.00021,20.65207]
[1779965732890,35.59,73305.67,34.9,-0.42998,0.00021,20.65207]
[1779965733144,35.59,73305.67,34.9,-0.42998,0.00021,20.65207]
[1779965733210,35.59,73307.71,34.9,-0.42955,0.00021,20.64867]
[1779965733876,35.59,73313.83,34.9,-0.42826,0.00021,20.6383]
[1779965734903,35.59,73313.83,34.9,-0.42826,0.00021,20.6383]
[1779965735967,35.6,73314.74,34.9,-0.42808,0.00021,20.63675]
[1779965741932,35.6,73315.88,34.9,-0.42784,0.00021,20.63482]
[1779965745507,35.6,73319.66,34.9,-0.42705,0.00021,20.62827]
[1779965745512,35.6,73319.66,34.9,-0.42705,0.00021,20.62827]
[1779965745571,35.6,73319.66,34.9,-0.42705,0.00021,20.62827]
[1779965745622,35.6,73319.66,34.9,-0.42705,0.00021,20.62827]
[1779965745863,35.6,73319.66,34.9,-0.42705,0.00021,20.62827]
[1779965745960,35.6,73319.4,34.9,-0.4271,0.00021,20.62873]
[1779965747618,35.6,73319.78,34.9,-0.42702,0.00021,20.62807]
[1779965747823,35.6,73319.78,34.9,-0.42702,0.00021,20.62807]
[1779965748955,35.6,73321.38,34.9,-0.42669,0.00021,20.62527]
[1779965748981,35.6,73321.6,34.9,-0.42664,0.00021,20.62488]
[1779965753814,35.6,73320.72,34.9,-0.42683,0.00021,20.62641]
[1779965753840,35.6,73320.72,34.9,-0.42682,0.00021,20.62641]
[1779965757037,35.6,73325.56,34.9,-0.42581,0.00021,20.61786]
[1779965758274,35.6,73325.56,34.9,-0.42581,0.00021,20.61786]
[1779965758283,35.6,73325.56,34.9,-0.42581,0.00021,20.61786]
[1779965758343,35.6,73325.56,34.9,-0.42581,0.00021,20.61786]
[1779965758353,35.6,73325.56,34.9,-0.42581,0.00021,20.61786]
[1779965761697,35.6,73329.04,34.9,-0.42508,0.00021,20.61162]
[1779965764284,35.59,73329.3,34.9,-0.42502,0.00021,20.61114]
[1779965767150,35.59,73329.01,34.9,-0.42508,0.00021,20.61164]
[1779965774160,35.59,73329.49,34.9,-0.42498,0.00021,20.61075]
[1779965775699,35.59,73329.49,34.9,-0.42498,0.00021,20.61075]
[1779965776023,35.59,73329.44,34.9,-0.42499,0.00021,20.61083]
[1779965777959,35.59,73328.85,34.9,-0.42511,0.00021,20.61189]
[1779965778341,35.59,73328.85,34.9,-0.42511,0.00021,20.61189]
[1779965781868,35.59,73328.78,34.9,-0.42513,0.00021,20.612]
[1779965782287,35.59,73328.65,34.9,-0.42515,0.00021,20.61223]
[1779965783559,35.59,73328.6,34.9,-0.42516,0.00021,20.61232]
[1779965785785,35.59,73328.97,34.9,-0.42509,0.00021,20.61165]
[1779965788782,35.59,73328.92,34.9,-0.4251,0.00021,20.61174]
[1779965788784,35.59,73328.92,34.9,-0.4251,0.00021,20.61174]
[1779965789810,35.59,73328.92,34.9,-0.42509,0.00021,20.61173]
[1779965792250,35.59,73328.87,34.9,-0.42509,0.00021,20.60789]
[1779965797353,35.59,73328.45,34.9,-0.42518,0.00021,20.60863]
[1779965800807,35.59,73328.57,34.9,-0.42515,0.00021,20.60841]
[1779965805409,35.59,73329.01,34.9,-0.42506,0.00021,20.60762]
[1779965805837,35.59,73329.01,34.9,-0.42506,0.00021,20.60762]
[1779965805967,35.59,73329.01,34.9,-0.42506,0.00021,20.60761]
[1779965806440,35.59,73329.01,34.9,-0.42506,0.00021,20.60761]
[1779965807733,35.59,73328.98,34.9,-0.42507,0.00021,20.60767]
[1779965813465,35.59,73328.88,34.9,-0.42509,0.00021,20.60784]
[1779965818500,35.59,73329.68,34.9,-0.42492,0.00021,20.60639]
[1779965823535,35.59,73329.63,34.9,-0.42493,0.00021,20.60648]
[1779965828376,35.59,73329.2,34.9,-0.42502,0.00021,20.60725]
[1779965833605,35.59,73330.43,34.9,-0.42476,0.00021,20.60502]
[1779965835413,35.59,73330.56,34.9,-0.42473,0.00021,20.60478]
[1779965835801,35.59,73330.56,34.9,-0.42473,0.00021,20.60478]
[1779965843675,35.59,73330.4,34.9,-0.42476,0.00021,20.60505]
[1779965848710,35.58,73330.8,34.9,-0.42468,0.00021,20.60431]
[1779965854751,35.58,73330.89,34.9,-0.42465,0.00021,20.6002]
[1779965859787,35.58,73331.99,34.9,-0.42442,0.00021,20.59819]
[1779965862146,35.58,73331.53,34.9,-0.42451,0.00021,20.59902]
[1779965865571,35.58,73331.52,34.9,-0.42451,0.00021,20.59904]
[1779965865859,35.58,73331.52,34.9,-0.42451,0.00021,20.59904]
[1779965865935,35.58,73331.52,34.9,-0.42451,0.00021,20.59904]
[1779965866080,35.58,73332.3,34.9,-0.42435,0.00021,20.59761]
[1779965868234,35.58,73334.85,34.9,-0.42381,0.00021,20.59294]
[1779965868717,35.58,73334.85,34.9,-0.42381,0.00021,20.59294]
[1779965873885,35.58,73334.85,34.9,-0.42381,0.00021,20.59291]
[1779965879927,35.58,73337.23,34.9,-0.42331,0.00021,20.58849]
[1779965881048,35.58,73337.3,34.9,-0.42329,0.00021,20.58836]
[1779965886977,35.57,73336.82,34.9,-0.42339,0.00021,20.5892]
[1779965891178,35.57,73339.07,34.9,-0.42292,0.00021,20.585]
[1779965892016,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965892092,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965892379,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965892411,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965892583,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965892762,35.57,73328.41,34.9,-0.42515,0.00021,20.60449]
[1779965893021,35.57,73319.4,34.9,-0.42704,0.00021,20.62045]
[1779965893686,35.57,73319.4,34.9,-0.42704,0.00021,20.62045]
[1779965894184,35.57,73319.09,34.9,-0.4271,0.00021,20.62099]
[1779965894539,35.57,73319.09,34.9,-0.4271,0.00021,20.62099]
[1779965895051,35.57,73317.22,34.9,-0.42749,0.00021,20.62426]
[1779965895383,35.57,73317.22,34.9,-0.42749,0.00021,20.62426]
[1779965896130,35.57,73317.22,34.9,-0.4275,0.00021,20.62427]
[1779965897946,35.57,73318.32,34.9,-0.42727,0.00021,20.62237]
[1779965899064,35.58,73324.58,34.9,-0.42596,0.00021,20.61138]
[1779965901522,35.58,73325.41,34.9,-0.42578,0.00021,20.60991]
[1779965901949,35.58,73325.41,34.9,-0.42578,0.00021,20.60991]
[1779965902113,35.58,73325.45,34.9,-0.42577,0.00021,20.60985]
[1779965902417,35.58,73325.45,34.9,-0.42577,0.00021,20.60985]
[1779965902575,35.58,73325.45,34.9,-0.42577,0.00021,20.60985]
[1779965902894,35.58,73325.45,34.9,-0.42577,0.00021,20.60985]
[1779965902940,35.58,73325.45,34.9,-0.42577,0.00021,20.60985]
[1779965903058,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903064,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903133,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903190,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903213,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903418,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903827,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965904041,35.58,73325.59,34.9,-0.42575,0.00021,20.6096]
[1779965903830,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904074,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904117,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904471,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904483,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904648,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904897,35.58,73316.5,34.9,-0.42765,0.00021,20.62556]
[1779965904993,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905425,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905498,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905569,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905700,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905871,35.58,73308.86,34.9,-0.42926,0.00021,20.63862]
[1779965905973,35.58,73291.13,34.9,-0.43298,0.00021,20.6676]
[1779965906575,35.58,73291.13,34.9,-0.43298,0.00021,20.6676]
[1779965907047,35.58,73291.13,34.9,-0.43298,0.00021,20.6676]
[1779965906893,35.58,73287.81,34.9,-0.43368,0.00021,20.67283]
[1779965907928,35.58,73287.81,34.9,-0.43368,0.00021,20.67283]
[1779965907951,35.58,73288.26,34.9,-0.43359,0.00021,20.67214]
[1779965909139,35.58,73293.07,34.9,-0.43257,0.00021,20.66451]
[1779965912087,35.58,73292.44,34.9,-0.43269,0.00021,20.66158]
[1779965919209,35.57,73292.74,34.9,-0.43262,0.00021,20.66105]
[1779965922230,35.57,73297.87,34.9,-0.43154,0.00021,20.65277]
[1779965927265,35.57,73299.47,34.9,-0.4312,0.00021,20.65015]
[1779965928314,35.57,73299.47,34.9,-0.4312,0.00021,20.65015]
[1779965931950,35.57,73302.83,34.9,-0.43049,0.00021,20.64459]
[1779965932830,35.57,73302.79,34.9,-0.4305,0.00021,20.64464]
[1779965932849,35.57,73302.79,34.9,-0.4305,0.00021,20.64464]
[1779965934909,35.56,73302.66,34.9,-0.43052,0.00021,20.64483]
[1779965934921,35.56,73302.66,34.9,-0.43052,0.00021,20.64483]
[1779965937290,35.56,73302.25,34.9,-0.43061,0.00021,20.64546]
[1779965937321,35.56,73302.25,34.9,-0.43061,0.00021,20.64546]
[1779965937398,35.56,73302.25,34.9,-0.43061,0.00021,20.64546]
[1779965943377,35.56,73299.59,34.9,-0.43116,0.00021,20.6498]
[1779965946699,35.56,73299.5,34.9,-0.43118,0.00021,20.64995]
[1779965951508,35.56,73301.8,34.9,-0.4307,0.00021,20.64617]
[1779965951699,35.56,73301.8,34.9,-0.4307,0.00021,20.64617]
[1779965954362,35.56,73303.12,34.9,-0.43042,0.00021,20.64396]
[1779965959199,35.55,73303.58,34.9,-0.43031,0.00021,20.64312]
[1779965964525,35.54,73302.39,34.9,-0.43055,0.00021,20.645]
[1779965965357,35.54,73302.39,34.9,-0.43055,0.00021,20.645]
[1779965970568,35.54,73302.28,34.9,-0.43056,0.00021,20.64508]
[1779965971872,35.54,73302.28,34.9,-0.43056,0.00021,20.64508]
[1779965972834,35.54,73299.51,34.9,-0.43113,0.00021,20.6457]
[1779965974434,35.54,73300.56,34.9,-0.43091,0.00021,20.64396]
[1779965976695,35.53,73300.35,34.9,-0.43095,0.00021,20.64427]
[1779965977503,35.53,73300.32,34.9,-0.43096,0.00021,20.64431]
[1779965982652,35.53,73296.77,34.9,-0.4317,0.00021,20.65008]
[1779965985480,35.53,73297.22,34.9,-0.43161,0.00021,20.64934]
[1779965985762,35.53,73297.22,34.9,-0.43161,0.00021,20.64934]
[1779965986327,35.53,73297.0,34.9,-0.43165,0.00021,20.6497]
[1779965987688,35.53,73291.92,34.9,-0.43272,0.00021,20.65786]
[1779965993027,35.53,73289.93,34.9,-0.43314,0.00021,20.66101]
[1779965993097,35.53,73289.93,34.9,-0.43314,0.00021,20.66101]
[1779965998382,35.53,73285.73,34.9,-0.43402,0.00021,20.66756]
[1779966003800,35.52,73284.84,34.9,-0.4342,0.00021,20.66889]
[1779966008916,35.52,73286.8,34.9,-0.43379,0.00021,20.66582]
[1779966011226,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011242,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011344,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011766,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011834,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011839,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966011933,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966012067,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966012139,35.52,73283.55,34.9,-0.43447,0.00021,20.67084]
[1779966012080,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012214,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012434,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012653,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012711,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012758,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966012810,35.52,73276.33,34.9,-0.43599,0.00021,20.68184]
[1779966014211,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966014216,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966014259,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966014271,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966014296,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966014679,35.52,73272.78,34.9,-0.43674,0.00021,20.68716]
[1779966015286,35.52,73269.64,34.9,-0.43741,0.00021,20.6918]
[1779966015294,35.52,73269.64,34.9,-0.43741,0.00021,20.6918]
[1779966015709,35.52,73269.64,34.9,-0.43741,0.00021,20.6918]
[1779966015957,35.52,73269.64,34.9,-0.43741,0.00021,20.6918]
[1779966021926,35.52,73273.53,34.9,-0.43659,0.00021,20.68611]
[1779966023561,35.53,73273.99,34.9,-0.43649,0.00021,20.68543]
[1779966024362,35.53,73274.55,34.9,-0.43638,0.00021,20.68461]
[1779966024376,35.53,73274.55,34.9,-0.43638,0.00021,20.68461]
[1779966024497,35.53,73274.55,34.9,-0.43638,0.00021,20.68461]
[1779966024947,35.53,73264.94,34.9,-0.43841,0.00021,20.6987]
[1779966025366,35.53,73264.94,34.9,-0.43841,0.00021,20.6987]
[1779966025576,35.53,73264.94,34.9,-0.43841,0.00021,20.6987]
[1779966025889,35.53,73264.94,34.9,-0.43841,0.00021,20.6987]
[1779966025974,35.53,73264.94,34.9,-0.43841,0.00021,20.6987]
[1779966026224,35.53,73263.58,34.9,-0.4387,0.00021,20.70065]
[1779966026315,35.53,73263.58,34.9,-0.4387,0.00021,20.70065]
[1779966026470,35.53,73263.58,34.9,-0.4387,0.00021,20.70065]
[1779966026749,35.53,73263.58,34.9,-0.4387,0.00021,20.70065]
[1779966027884,35.53,73263.79,34.9,-0.43865,0.00021,20.70035]
[1779966028590,35.53,73265.29,34.9,-0.43833,0.00021,20.6982]
[1779966032753,35.53,73268.55,34.9,-0.43764,0.00021,20.68959]
[1779966035036,35.53,73268.78,34.9,-0.43759,0.00021,20.68926]
[1779966035812,35.53,73270.45,34.9,-0.43724,0.00021,20.68682]
[1779966038569,35.53,73273.32,34.9,-0.43664,0.00021,20.6826]
[1779966038585,35.53,73273.32,34.9,-0.43664,0.00021,20.6826]
[1779966039046,35.53,73278.41,34.9,-0.43556,0.00021,20.67498]
[1779966039296,35.53,73278.41,34.9,-0.43556,0.00021,20.67498]
[1779966039333,35.53,73278.41,34.9,-0.43556,0.00021,20.67498]
[1779966041331,35.53,73279.82,34.9,-0.43527,0.00021,20.67286]
[1779966045643,35.54,73280.08,34.9,-0.43522,0.00021,20.67251]
[1779966045748,35.54,73280.08,34.9,-0.43522,0.00021,20.67251]
[1779966046107,35.54,73280.08,34.9,-0.43522,0.00021,20.67251]
[1779966046162,35.54,73280.08,34.9,-0.43522,0.00021,20.67251]
[1779966046165,35.54,73280.08,34.9,-0.43522,0.00021,20.67251]
[1779966046246,35.54,73277.55,34.9,-0.43575,0.00021,20.67636]
[1779966046583,35.54,73277.55,34.9,-0.43575,0.00021,20.67636]
[1779966046611,35.54,73277.55,34.9,-0.43575,0.00021,20.67636]
[1779966046729,35.54,73277.55,34.9,-0.43575,0.00021,20.67636]
[1779966046750,35.54,73277.55,34.9,-0.43575,0.00021,20.67636]
[1779966047104,35.54,73270.75,34.9,-0.43719,0.00021,20.68651]
[1779966047315,35.54,73270.75,34.9,-0.43719,0.00021,20.68651]
[1779966048655,35.54,73267.07,34.9,-0.43797,0.00021,20.69189]
[1779966049493,35.54,73267.07,34.9,-0.43797,0.00021,20.69189]
[1779966049586,35.54,73267.07,34.9,-0.43797,0.00021,20.69189]
[1779966053835,35.54,73263.61,34.9,-0.4387,0.00021,20.69688]
[1779966057462,35.54,73267.77,34.9,-0.43783,0.00021,20.6909]
[1779966057561,35.54,73267.77,34.9,-0.43783,0.00021,20.6909]
[1779966061332,35.55,73265.43,34.9,-0.43832,0.00021,20.6943]
[1779966067247,35.55,73265.54,34.9,-0.4383,0.00021,20.69416]
[1779966069567,35.55,73265.64,34.9,-0.43828,0.00021,20.69402]
[1779966069579,35.55,73265.64,34.9,-0.43828,0.00021,20.69402]
[1779966069959,35.55,73265.64,34.9,-0.43828,0.00021,20.69402]
[1779966071148,35.55,73265.71,34.9,-0.43827,0.00021,20.69393]
[1779966071206,35.55,73265.71,34.9,-0.43827,0.00021,20.69393]
[1779966071514,35.55,73268.39,34.9,-0.4377,0.00021,20.69005]
[1779966072568,35.55,73268.93,34.9,-0.43759,0.00021,20.68928]
[1779966075569,35.55,73272.63,34.9,-0.43681,0.00021,20.68385]
[1779966075748,35.55,73272.63,34.9,-0.43681,0.00021,20.68385]
[1779966080234,35.55,73273.12,34.9,-0.43671,0.00021,20.68317]
[1779966080247,35.55,73273.12,34.9,-0.43671,0.00021,20.68317]
[1779966083858,35.56,73273.56,34.9,-0.43662,0.00021,20.68255]
[1779966085374,35.56,73282.91,34.9,-0.43465,0.00021,20.66844]
[1779966090410,35.56,73280.41,34.9,-0.43519,0.00021,20.67234]
[1779966092802,35.56,73282.29,34.9,-0.43478,0.00021,20.66556]
[1779966092821,35.56,73282.29,34.9,-0.43478,0.00021,20.66556]
[1779966092831,35.56,73282.29,34.9,-0.43478,0.00021,20.66556]
[1779966092916,35.57,73284.62,34.9,-0.43429,0.00021,20.66198]
[1779966094437,35.57,73290.88,34.9,-0.43298,0.00021,20.6522]
[1779966096630,35.57,73290.98,34.9,-0.43296,0.00021,20.65205]
[1779966102495,35.58,73292.12,34.9,-0.43273,0.00021,20.65035]
[1779966105515,35.58,73292.37,34.9,-0.43268,0.00021,20.64998]
[1779966105522,35.58,73292.37,34.9,-0.43268,0.00021,20.64998]
[1779966105807,35.58,73292.37,34.9,-0.43268,0.00021,20.64998]
[1779966108614,35.58,73294.66,34.9,-0.43221,0.00021,20.64638]
[1779966108625,35.58,73294.66,34.9,-0.43221,0.00021,20.64638]
[1779966114581,35.59,73298.58,34.9,-0.43139,0.00021,20.64014]
[1779966120052,35.59,73299.14,34.9,-0.43128,0.00021,20.63928]
[1779966125660,35.59,73297.35,34.9,-0.43166,0.00021,20.6422]
[1779966130695,35.59,73298.81,34.9,-0.43135,0.00021,20.63983]
[1779966133597,35.59,73298.7,34.9,-0.43137,0.00021,20.64001]
[1779966137582,35.59,73297.85,34.9,-0.43155,0.00021,20.64135]
[1779966142273,35.59,73298.31,34.9,-0.43145,0.00021,20.64059]
[1779966142277,35.59,73298.31,34.9,-0.43145,0.00021,20.64059]
[1779966142277,35.59,73298.31,34.9,-0.43145,0.00021,20.64059]
[1779966142313,35.59,73298.05,34.9,-0.4315,0.00021,20.64101]
[1779966142780,35.59,73292.87,34.9,-0.43259,0.00021,20.64935]
[1779966143787,35.59,73287.91,34.9,-0.43364,0.00021,20.6572]
[1779966146774,35.59,73287.32,34.9,-0.43377,0.00021,20.65816]
[1779966147153,35.59,73287.32,34.9,-0.43377,0.00021,20.65816]
[1779966147255,35.6,73288.06,34.9,-0.43362,0.00021,20.65702]
[1779966152851,35.6,73292.17,34.9,-0.43275,0.00021,20.6467]
[1779966156702,35.6,73293.81,34.9,-0.43241,0.00021,20.64414]
[1779966158519,35.61,73301.03,34.9,-0.43089,0.00021,20.63246]
[1779966159511,35.61,73301.47,34.9,-0.4308,0.00021,20.63174]
[1779966165383,35.61,73304.21,34.9,-0.43023,0.00021,20.62724]
[1779966165758,35.61,73304.21,34.9,-0.43023,0.00021,20.62724]
[1779966167099,35.61,73304.14,34.9,-0.43024,0.00021,20.62736]
[1779966167459,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966167616,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966167674,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966167997,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966168107,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966168208,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966168291,35.61,73304.21,34.9,-0.43023,0.00021,20.62725]
[1779966168229,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168427,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168478,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168728,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168803,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168864,35.61,73311.05,34.9,-0.42879,0.00021,20.61576]
[1779966168967,35.61,73320.31,34.9,-0.42685,0.00021,20.5998]
[1779966169700,35.61,73320.31,34.9,-0.42685,0.00021,20.5998]
[1779966169792,35.61,73320.31,34.9,-0.42685,0.00021,20.5998]
[1779966170904,35.61,73322.49,34.9,-0.42639,0.00021,20.59598]
[1779966171939,35.61,73322.51,34.9,-0.42639,0.00021,20.59595]
[1779966173555,35.61,73320.54,34.9,-0.4268,0.00021,20.59941]
[1779966177116,35.61,73322.35,34.9,-0.42642,0.00021,20.59623]
[1779966177213,35.61,73322.35,34.9,-0.42642,0.00021,20.59623]
[1779966177213,35.61,73322.35,34.9,-0.42642,0.00021,20.59623]
[1779966177232,35.61,73322.35,34.9,-0.42642,0.00021,20.59623]
[1779966177257,35.61,73322.35,34.9,-0.42642,0.00021,20.59623]
[1779966177410,35.61,73322.37,34.9,-0.42642,0.00021,20.5962]
[1779966177699,35.61,73322.37,34.9,-0.42642,0.00021,20.5962]
[1779966177766,35.61,73322.37,34.9,-0.42642,0.00021,20.5962]
[1779966178033,35.61,73322.37,34.9,-0.42642,0.00021,20.5962]
[1779966178034,35.61,73322.37,34.9,-0.42642,0.00021,20.5962]
[1779966178043,35.61,73328.76,34.9,-0.42508,0.00021,20.58482]
[1779966179050,35.61,73334.91,34.9,-0.42379,0.00021,20.57365]
[1779966180081,35.61,73334.91,34.9,-0.42379,0.00021,20.57365]
[1779966180173,35.61,73334.91,34.9,-0.42379,0.00021,20.57365]
[1779966183705,35.61,73335.61,34.9,-0.42364,0.00021,20.57234]
[1779966184086,35.61,73340.48,34.9,-0.42262,0.00021,20.56332]
[1779966185077,35.61,73340.48,34.9,-0.42262,0.00021,20.56332]
[1779966187291,35.61,73344.63,34.9,-0.42175,0.00021,20.55553]
[1779966187528,35.61,73341.71,34.9,-0.42236,0.00021,20.56102]
[1779966188125,35.61,73341.71,34.9,-0.42236,0.00021,20.56102]
[1779966188262,35.61,73341.71,34.9,-0.42236,0.00021,20.56102]
[1779966188269,35.61,73341.71,34.9,-0.42236,0.00021,20.56102]
[1779966188282,35.61,73341.71,34.9,-0.42236,0.00021,20.56102]
[1779966188553,35.61,73341.5,34.9,-0.42241,0.00021,20.56141]
[1779966188720,35.61,73341.5,34.9,-0.42241,0.00021,20.56141]
[1779966188811,35.61,73341.5,34.9,-0.42241,0.00021,20.56141]
[1779966188891,35.61,73341.5,34.9,-0.42241,0.00021,20.56141]
[1779966189129,35.61,73341.5,34.9,-0.42241,0.00021,20.56141]
[1779966189204,35.61,73328.91,34.9,-0.42504,0.00021,20.58452]
[1779966190128,35.61,73321.98,34.9,-0.4265,0.00021,20.59685]
[1779966195324,35.61,73320.86,34.9,-0.42673,0.00021,20.59883]
[1779966195565,35.61,73320.55,34.9,-0.4268,0.00021,20.59938]
[1779966196076,35.61,73320.55,34.9,-0.4268,0.00021,20.59938]
[1779966205233,35.61,73318.08,34.9,-0.42732,0.00021,20.60374]
[1779966211276,35.61,73318.18,34.9,-0.42729,0.00021,20.59966]
[1779966215657,35.61,73318.35,34.9,-0.42726,0.00021,20.59937]
[1779966221347,35.61,73321.26,34.9,-0.42665,0.00021,20.59432]
[1779966225544,35.61,73322.69,34.9,-0.42635,0.00021,20.59182]
[1779966226168,35.61,73322.69,34.9,-0.42635,0.00021,20.59182]
[1779966231957,35.62,73322.78,34.9,-0.42633,0.00021,20.59167]
[1779966232126,35.62,73322.78,34.9,-0.42633,0.00021,20.59167]
[1779966232503,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966232580,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966232589,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966232639,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966232847,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966233114,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966233136,35.62,73322.38,34.9,-0.42642,0.00021,20.59238]
[1779966233239,35.62,73307.65,34.9,-0.42951,0.00021,20.61771]
[1779966233552,35.62,73307.65,34.9,-0.42951,0.00021,20.61771]
[1779966234323,35.62,73307.65,34.9,-0.42951,0.00021,20.61771]
[1779966234347,35.62,73307.65,34.9,-0.42951,0.00021,20.61771]
[1779966234406,35.62,73307.65,34.9,-0.42951,0.00021,20.61771]
[1779966234380,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966234580,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966234595,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966234672,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966234807,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966235004,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966235154,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966235350,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966235420,35.61,73290.96,34.9,-0.43302,0.00021,20.64489]
[1779966235356,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966235738,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966235841,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966235938,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966236163,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966236234,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966236331,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966236395,35.61,73294.92,34.9,-0.43218,0.00021,20.63856]
[1779966236323,35.62,73329.72,34.9,-0.42488,0.00021,20.57929]
[1779966236624,35.62,73329.72,34.9,-0.42488,0.00021,20.57929]
[1779966236677,35.62,73329.72,34.9,-0.42488,0.00021,20.57929]
[1779966237394,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966237485,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966237634,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966237734,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966237924,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966238318,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966238345,35.61,73338.88,34.9,-0.42296,0.00021,20.56252]
[1779966238579,35.61,73337.38,34.9,-0.42327,0.00021,20.56529]
[1779966238911,35.61,73337.38,34.9,-0.42327,0.00021,20.56529]
[1779966239142,35.61,73337.38,34.9,-0.42327,0.00021,20.56529]
[1779966239201,35.61,73331.29,34.9,-0.42455,0.00021,20.57643]
[1779966239514,35.61,73331.29,34.9,-0.42455,0.00021,20.57643]
[1779966243314,35.61,73330.34,34.9,-0.42474,0.00021,20.57813]
[1779966243398,35.61,73330.34,34.9,-0.42474,0.00021,20.57813]
[1779966244727,35.61,73332.23,34.9,-0.42435,0.00021,20.5747]
[1779966250580,35.61,73330.05,34.9,-0.4248,0.00021,20.57861]
[1779966252470,35.61,73331.09,34.9,-0.42458,0.00021,20.57672]
[1779966255616,35.61,73330.76,34.9,-0.42465,0.00021,20.57731]
[1779966255887,35.61,73330.76,34.9,-0.42465,0.00021,20.57731]
[1779966257869,35.61,73331.47,34.9,-0.4245,0.00021,20.57601]
[1779966258576,35.61,73331.48,34.9,-0.4245,0.00021,20.57599]
[1779966258599,35.61,73331.48,34.9,-0.4245,0.00021,20.57599]
[1779966258978,35.61,73331.48,34.9,-0.4245,0.00021,20.57599]
[1779966259556,35.61,73331.48,34.9,-0.4245,0.00021,20.57598]
[1779966260101,35.61,73331.48,34.9,-0.4245,0.00021,20.57598]
[1779966260175,35.61,73320.65,34.9,-0.42677,0.00021,20.59529]
[1779966261535,35.61,73317.87,34.9,-0.42735,0.00021,20.60015]
[1779966262401,35.61,73317.87,34.9,-0.42735,0.00021,20.60015]
[1779966262692,35.61,73317.18,34.9,-0.4275,0.00021,20.60135]
[1779966263409,35.61,73317.18,34.9,-0.4275,0.00021,20.60135]
[1779966263498,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966263577,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966263616,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966263798,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966263890,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966264050,35.61,73318.16,34.9,-0.42729,0.00021,20.59966]
[1779966264100,35.61,73312.95,34.9,-0.42839,0.00021,20.60865]
[1779966264558,35.61,73312.95,34.9,-0.42839,0.00021,20.60865]
[1779966265167,35.61,73312.95,34.9,-0.42839,0.00021,20.60865]
[1779966265222,35.61,73307.62,34.9,-0.42951,0.00021,20.61768]
[1779966268293,35.61,73307.94,34.9,-0.42944,0.00021,20.61713]
[1779966269667,35.61,73312.35,34.9,-0.42851,0.00021,20.6097]
[1779966269676,35.61,73312.35,34.9,-0.42851,0.00021,20.6097]
[1779966269704,35.61,73312.35,34.9,-0.42851,0.00021,20.6097]
[1779966271720,35.61,73317.56,34.9,-0.42742,0.00021,20.60076]
[1779966272533,35.61,73318.54,34.9,-0.42721,0.00021,20.59514]
[1779966273178,35.61,73318.54,34.9,-0.42721,0.00021,20.59514]
[1779966276697,35.61,73322.83,34.9,-0.42631,0.00021,20.58764]
[1779966281811,35.62,73321.65,34.9,-0.42656,0.00021,20.58973]
[1779966283291,35.62,73321.65,34.9,-0.42656,0.00021,20.58973]
[1779966283525,35.62,73320.13,34.9,-0.42688,0.00021,20.5924]
[1779966285512,35.62,73315.03,34.9,-0.42795,0.00021,20.60126]
[1779966285803,35.62,73315.03,34.9,-0.42795,0.00021,20.60126]
[1779966285891,35.62,73315.03,34.9,-0.42795,0.00021,20.60126]
[1779966287654,35.62,73310.79,34.9,-0.42884,0.00021,20.60852]
[1779966288638,35.62,73306.52,34.9,-0.42974,0.00021,20.61571]
[1779966289076,35.62,73306.52,34.9,-0.42974,0.00021,20.61571]
[1779966289839,35.62,73302.92,34.9,-0.43049,0.00021,20.62167]
[1779966290245,35.62,73302.92,34.9,-0.43049,0.00021,20.62167]
[1779966291224,35.62,73303.52,34.9,-0.43037,0.00021,20.6207]
[1779966292071,35.62,73304.85,34.9,-0.43009,0.00021,20.61847]
[1779966292171,35.61,73304.92,34.9,-0.43007,0.00021,20.61833]
[1779966292889,35.61,73297.97,34.9,-0.43153,0.00021,20.62973]
[1779966293969,35.61,73297.97,34.9,-0.43153,0.00021,20.62973]
[1779966294029,35.61,73297.97,34.9,-0.43153,0.00021,20.62973]
[1779966295452,35.61,73295.46,34.9,-0.43205,0.00021,20.63376]
[1779966296689,35.61,73290.58,34.9,-0.43308,0.00021,20.64153]
[1779966296704,35.61,73290.58,34.9,-0.43308,0.00021,20.64153]
[1779966296923,35.61,73284.3,34.9,-0.4344,0.00021,20.65133]
[1779966297930,35.61,73278.23,34.9,-0.43568,0.00021,20.66059]
[1779966300342,35.61,73282.26,34.9,-0.43483,0.00021,20.65445]
[1779966300353,35.61,73282.26,34.9,-0.43483,0.00021,20.65445]
[1779966300354,35.61,73282.26,34.9,-0.43483,0.00021,20.65445]
[1779966300386,35.61,73282.26,34.9,-0.43483,0.00021,20.65445]
[1779966300414,35.61,73281.75,34.9,-0.43494,0.00021,20.65522]
[1779966300603,35.61,73281.75,34.9,-0.43494,0.00021,20.65522]
[1779966300933,35.61,73281.75,34.9,-0.43494,0.00021,20.65522]
[1779966303120,35.61,73275.54,34.9,-0.43625,0.00021,20.66463]
[1779966304174,35.61,73277.6,34.9,-0.43581,0.00021,20.66155]
[1779966304184,35.61,73277.6,34.9,-0.43581,0.00021,20.66155]
[1779966304197,35.61,73277.6,34.9,-0.43581,0.00021,20.66155]
[1779966304495,35.61,73275.19,34.9,-0.43632,0.00021,20.66517]
[1779966304564,35.61,73275.19,34.9,-0.43632,0.00021,20.66517]
[1779966305207,35.61,73275.19,34.9,-0.43632,0.00021,20.66517]
[1779966310426,35.62,73273.16,34.9,-0.43675,0.00021,20.66822]
[1779966314243,35.62,73275.1,34.9,-0.43635,0.00021,20.66537]
[1779966315566,35.62,73280.36,34.9,-0.43524,0.00021,20.65747]
[1779966315906,35.62,73280.36,34.9,-0.43524,0.00021,20.65747]
[1779966322099,35.63,73283.16,34.9,-0.43466,0.00021,20.65327]
[1779966326471,35.63,73283.15,34.9,-0.43467,0.00021,20.65332]
[1779966329503,35.63,73287.82,34.9,-0.43369,0.00021,20.64614]
[1779966335190,35.64,73289.29,34.9,-0.43338,0.00021,20.64002]
[1779966336854,35.64,73289.37,34.9,-0.43337,0.00021,20.63991]
[1779966336889,35.64,73289.37,34.9,-0.43337,0.00021,20.63991]
[1779966337204,35.64,73284.67,34.9,-0.43436,0.00021,20.64724]
[1779966341714,35.65,73286.19,34.9,-0.43405,0.00021,20.64494]
[1779966342836,35.65,73287.49,34.9,-0.43377,0.00021,20.64293]
[1779966342926,35.65,73287.49,34.9,-0.43377,0.00021,20.64293]
[1779966343085,35.65,73287.49,34.9,-0.43377,0.00021,20.64293]
[1779966343130,35.65,73287.49,34.9,-0.43377,0.00021,20.64293]
[1779966343246,35.65,73292.62,34.9,-0.4327,0.00021,20.63487]
[1779966345598,35.65,73295.26,34.9,-0.43214,0.00021,20.63064]
[1779966345754,35.65,73295.26,34.9,-0.43214,0.00021,20.63064]
[1779966345978,35.65,73295.26,34.9,-0.43214,0.00021,20.63064]
[1779966345993,35.65,73295.26,34.9,-0.43214,0.00021,20.63064]
[1779966346349,35.65,73295.26,34.9,-0.43214,0.00021,20.63064]
[1779966346440,35.65,73296.96,34.9,-0.43178,0.00021,20.6279]
[1779966347066,35.65,73296.96,34.9,-0.43178,0.00021,20.6279]
[1779966348162,35.65,73298.89,34.9,-0.43138,0.00021,20.6248]
[1779966348281,35.65,73302.21,34.9,-0.43068,0.00021,20.6194]
[1779966349584,35.65,73301.83,34.9,-0.43076,0.00021,20.62002]
[1779966352417,35.65,73302.0,34.9,-0.43073,0.00021,20.61974]
[1779966352519,35.65,73302.0,34.9,-0.43073,0.00021,20.61974]
[1779966354734,35.65,73301.95,34.9,-0.43074,0.00021,20.61986]
[1779966355330,35.65,73302.46,34.9,-0.43064,0.00021,20.61904]
[1779966359405,35.65,73302.53,34.9,-0.43062,0.00021,20.61887]
[1779966359507,35.65,73303.29,34.9,-0.43046,0.00021,20.6176]
[1779966366409,35.65,73305.38,34.9,-0.43003,0.00021,20.61425]
[1779966371443,35.66,73304.12,34.9,-0.4303,0.00021,20.6164]
[1779966375404,35.66,73304.59,34.9,-0.43021,0.00021,20.61566]
[1779966376452,35.66,73304.2,34.9,-0.43029,0.00021,20.61632]
[1779966377451,35.66,73304.21,34.9,-0.43029,0.00021,20.61632]
[1779966380324,35.67,73303.99,34.9,-0.43034,0.00021,20.61672]
[1779966380507,35.67,73304.71,34.9,-0.43019,0.00021,20.61555]
[1779966385542,35.66,73304.56,34.9,-0.43021,0.00021,20.61569]
[1779966387369,35.66,73304.61,34.9,-0.4302,0.00021,20.61558]
[1779966387556,35.66,73307.48,34.9,-0.42959,0.00021,20.61079]
[1779966392591,35.66,73309.93,34.9,-0.42907,0.00021,20.60279]
[1779966398633,35.66,73309.79,34.9,-0.42911,0.00021,20.60307]
[1779966402116,35.66,73309.89,34.9,-0.42909,0.00021,20.60292]
[1779966403037,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403362,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403464,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403493,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403500,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403524,35.66,73309.94,34.9,-0.42908,0.00021,20.60284]
[1779966403509,35.67,73309.94,34.9,-0.42908,0.00021,20.60285]
[1779966403652,35.67,73309.94,34.9,-0.42908,0.00021,20.60285]
[1779966404230,35.67,73301.59,34.9,-0.43083,0.00021,20.61674]
[1779966405442,35.67,73301.59,34.9,-0.43083,0.00021,20.61674]
[1779966405446,35.67,73301.59,34.9,-0.43083,0.00021,20.61674]
[1779966405478,35.67,73294.98,34.9,-0.43222,0.00021,20.62745]
[1779966406682,35.66,73294.54,34.9,-0.43231,0.00021,20.62813]
[1779966409319,35.66,73294.17,34.9,-0.43239,0.00021,20.6287]
[1779966411555,35.66,73294.19,34.9,-0.43238,0.00021,20.62867]
[1779966412413,35.66,73294.11,34.9,-0.4324,0.00021,20.62879]
[1779966413412,35.66,73293.99,34.9,-0.43242,0.00021,20.62898]
[1779966413413,35.66,73293.99,34.9,-0.43242,0.00021,20.62898]
[1779966416962,35.66,73294.05,34.9,-0.43241,0.00021,20.62886]
[1779966416980,35.66,73294.05,34.9,-0.43241,0.00021,20.62886]
[1779966418056,35.66,73294.01,34.9,-0.43242,0.00021,20.62892]
[1779966420621,35.66,73293.53,34.9,-0.43251,0.00021,20.62966]
[1779966423487,35.66,73293.8,34.9,-0.43246,0.00021,20.62922]
[1779966426621,35.65,73294.07,34.9,-0.43239,0.00021,20.62872]
[1779966430371,35.65,73296.15,34.9,-0.43195,0.00021,20.62532]
[1779966432264,35.65,73296.19,34.9,-0.43193,0.00021,20.62522]
[1779966437906,35.64,73294.43,34.9,-0.43229,0.00021,20.62791]
[1779966438967,35.64,73294.43,34.9,-0.43229,0.00021,20.62791]
[1779966441944,35.63,73295.34,34.9,-0.43209,0.00021,20.6264]
[1779966442865,35.63,73295.59,34.9,-0.43204,0.00021,20.62598]
[1779966447977,35.62,73294.89,34.9,-0.43217,0.00021,20.627]
[1779966453020,35.62,73295.28,34.9,-0.43207,0.00021,20.62237]
[1779966457580,35.62,73294.74,34.9,-0.43218,0.00021,20.62319]
[1779966457620,35.62,73294.74,34.9,-0.43218,0.00021,20.62319]
[1779966457684,35.61,73294.41,34.9,-0.43225,0.00021,20.6237]
[1779966457850,35.61,73294.41,34.9,-0.43225,0.00021,20.6237]
[1779966457881,35.61,73294.41,34.9,-0.43225,0.00021,20.6237]
[1779966458056,35.61,73285.19,34.9,-0.43419,0.00021,20.63821]
[1779966461329,35.61,73281.52,34.9,-0.43496,0.00021,20.64384]
[1779966461369,35.61,73281.52,34.9,-0.43496,0.00021,20.64384]
[1779966461729,35.61,73281.6,34.9,-0.43494,0.00021,20.6437]
[1779966462364,35.61,73281.6,34.9,-0.43494,0.00021,20.6437]
[1779966462466,35.61,73278.3,34.9,-0.43563,0.00021,20.64871]
[1779966463347,35.61,73278.3,34.9,-0.43563,0.00021,20.64871]
[1779966465376,35.61,73274.92,34.9,-0.43635,0.00021,20.6538]
[1779966465476,35.61,73274.92,34.9,-0.43635,0.00021,20.6538]
[1779966465945,35.61,73275.01,34.9,-0.43633,0.00021,20.65367]
[1779966471148,35.62,73273.23,34.9,-0.43671,0.00021,20.65636]
[1779966476183,35.62,73273.02,34.9,-0.43676,0.00021,20.65671]
[1779966478996,35.62,73272.79,34.9,-0.43681,0.00021,20.65706]
[1779966479109,35.62,73272.79,34.9,-0.43681,0.00021,20.65706]
[1779966479143,35.62,73272.79,34.9,-0.43681,0.00021,20.65706]
[1779966481202,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481274,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481293,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481304,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481422,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481508,35.62,73272.66,34.9,-0.43684,0.00021,20.65726]
[1779966481710,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966481770,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966481879,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966482049,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966482159,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966482251,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966482472,35.62,73272.41,34.9,-0.43689,0.00021,20.65764]
[1779966482574,35.62,73257.36,34.9,-0.44007,0.00021,20.67919]
[1779966482674,35.62,73257.36,34.9,-0.44007,0.00021,20.67919]
[1779966482864,35.62,73257.36,34.9,-0.44007,0.00021,20.67919]
[1779966483239,35.62,73252.04,34.9,-0.44119,0.00021,20.68649]
[1779966483757,35.62,73252.04,34.9,-0.44119,0.00021,20.68649]
[1779966484240,35.62,73252.04,34.9,-0.44119,0.00021,20.68649]
[1779966489281,35.62,73252.15,34.9,-0.44117,0.00021,20.68636]
[1779966495324,35.63,73252.08,34.9,-0.44119,0.00021,20.68648]
[1779966495699,35.63,73252.08,34.9,-0.44119,0.00021,20.68648]
[1779966495818,35.63,73252.08,34.9,-0.44119,0.00021,20.68648]
[1779966499383,35.63,73251.77,34.9,-0.44126,0.00021,20.6869]
[1779966507408,35.63,73252.69,34.9,-0.44106,0.00021,20.68567]
[1779966512444,35.63,73250.13,34.9,-0.4416,0.00021,20.68523]
[1779966517479,35.63,73250.51,34.9,-0.44152,0.00021,20.68472]
[1779966522514,35.63,73251.71,34.9,-0.44126,0.00021,20.6831]
[1779966525426,35.63,73251.63,34.9,-0.44128,0.00021,20.68321]
[1779966525746,35.63,73251.59,34.9,-0.44129,0.00021,20.68327]
[1779966530873,35.63,73247.67,34.9,-0.44212,0.00021,20.68853]
[1779966536612,35.63,73248.18,34.9,-0.44201,0.00021,20.68786]
[1779966539592,35.63,73248.15,34.9,-0.44202,0.00021,20.6879]
[1779966544439,35.63,73248.2,34.9,-0.44201,0.00021,20.68784]
[1779966546039,35.63,73247.58,34.9,-0.44214,0.00021,20.68867]
[1779966547191,35.63,73243.72,34.9,-0.44296,0.00021,20.69376]
[1779966551943,35.63,73240.05,34.9,-0.44373,0.00021,20.69853]
[1779966551973,35.63,73240.05,34.9,-0.44373,0.00021,20.69853]
[1779966552204,35.63,73240.05,34.9,-0.44373,0.00021,20.69853]
[1779966552724,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966552769,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966552887,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966552925,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966553335,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966553438,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966553476,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966553676,35.63,73232.81,34.9,-0.44527,0.00021,20.7077]
[1779966553780,35.63,73229.76,34.9,-0.44591,0.00021,20.71146]
[1779966553963,35.63,73229.76,34.9,-0.44591,0.00021,20.71146]
[1779966554973,35.63,73232.95,34.9,-0.44524,0.00021,20.70751]
[1779966555829,35.63,73233.76,34.9,-0.44506,0.00021,20.70649]
[1779966556843,35.63,73233.76,34.9,-0.44506,0.00021,20.7065]
[1779966558203,35.63,73229.44,34.9,-0.44598,0.00021,20.71184]
[1779966563800,35.64,73231.2,34.9,-0.44561,0.00021,20.70972]
[1779966568836,35.64,73231.67,34.9,-0.44552,0.00021,20.70917]
[1779966570979,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966571197,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966571343,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966571546,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966571734,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966571738,35.64,73233.35,34.9,-0.44516,0.00021,20.7071]
[1779966572405,35.64,73234.36,34.9,-0.44494,0.00021,20.70194]
[1779966572506,35.64,73241.82,34.9,-0.44336,0.00021,20.69244]
[1779966574093,35.64,73243.87,34.9,-0.44293,0.00021,20.68977]
[1779966576695,35.64,73245.34,34.9,-0.44262,0.00021,20.68785]
[1779966577332,35.64,73245.8,34.9,-0.44252,0.00021,20.68725]
[1779966579721,35.65,73245.96,34.9,-0.44249,0.00021,20.68704]
[1779966579771,35.65,73245.96,34.9,-0.44249,0.00021,20.68704]
[1779966579780,35.65,73245.96,34.9,-0.44249,0.00021,20.68705]
[1779966581720,35.65,73249.21,34.9,-0.44181,0.00021,20.68273]
[1779966581726,35.65,73249.21,34.9,-0.44181,0.00021,20.68273]
[1779966582996,35.65,73253.29,34.9,-0.44094,0.00021,20.67722]
[1779966583212,35.65,73253.29,34.9,-0.44094,0.00021,20.67722]
[1779966583661,35.65,73253.29,34.9,-0.44094,0.00021,20.67722]
[1779966584489,35.65,73253.63,34.9,-0.44087,0.00021,20.67676]
[1779966585360,35.65,73257.87,34.9,-0.43998,0.00021,20.67092]
[1779966585591,35.65,73257.87,34.9,-0.43998,0.00021,20.67092]
[1779966585664,35.65,73262.55,34.9,-0.43899,0.00021,20.66436]
[1779966586011,35.65,73262.55,34.9,-0.43899,0.00021,20.66436]
[1779966587072,35.65,73264.42,34.9,-0.4386,0.00021,20.66171]
[1779966589503,35.65,73263.9,34.9,-0.43871,0.00021,20.66246]
[1779966595011,35.65,73264.24,34.9,-0.43864,0.00021,20.66201]
[1779966600053,35.65,73264.51,34.9,-0.43859,0.00021,20.66165]
[1779966605088,35.66,73264.48,34.9,-0.43859,0.00021,20.66172]
[1779966610123,35.66,73264.44,34.9,-0.43861,0.00021,20.66179]
[1779966612910,35.66,73263.94,34.9,-0.43871,0.00021,20.66251]
[1779966612934,35.66,73263.94,34.9,-0.43871,0.00021,20.66251]
[1779966612934,35.66,73263.94,34.9,-0.43871,0.00021,20.66251]
[1779966613811,35.66,73260.84,34.9,-0.43937,0.00021,20.6669]
[1779966614580,35.66,73260.84,34.9,-0.43937,0.00021,20.6669]
[1779966615693,35.66,73260.79,34.9,-0.43938,0.00021,20.66697]
[1779966616199,35.66,73261.57,34.9,-0.43921,0.00021,20.66588]
[1779966622209,35.66,73261.71,34.9,-0.43919,0.00021,20.6657]
[1779966626450,35.66,73262.06,34.9,-0.43911,0.00021,20.66521]
[1779966626451,35.66,73262.06,34.9,-0.43911,0.00021,20.66521]
[1779966627475,35.66,73261.85,34.9,-0.43916,0.00021,20.66551]
[1779966627774,35.66,73261.85,34.9,-0.43916,0.00021,20.66551]
[1779966627898,35.66,73260.91,34.9,-0.43936,0.00021,20.66683]
[1779966631779,35.66,73259.55,34.9,-0.43964,0.00021,20.66875]
[1779966635992,35.66,73258.28,34.9,-0.4399,0.00021,20.6666]
[1779966636246,35.66,73258.28,34.9,-0.4399,0.00021,20.6666]
[1779966636689,35.66,73258.28,34.9,-0.4399,0.00021,20.6666]
[1779966639097,35.66,73257.5,34.9,-0.44007,0.00021,20.66769]
[1779966640754,35.66,73257.53,34.9,-0.44006,0.00021,20.66765]
[1779966644321,35.66,73257.88,34.9,-0.43999,0.00021,20.66717]
[1779966645512,35.66,73257.85,34.9,-0.43999,0.00021,20.66721]
[1779966645987,35.66,73257.81,34.9,-0.44,0.00021,20.66727]
[1779966651412,35.66,73256.92,34.9,-0.44019,0.00021,20.6685]
[1779966661858,35.66,73256.91,34.9,-0.44019,0.00021,20.66852]
[1779966664555,35.66,73256.98,34.9,-0.44018,0.00021,20.66842]
[1779966666704,35.66,73257.13,34.9,-0.44015,0.00021,20.66822]
[1779966669540,35.66,73257.17,34.9,-0.44014,0.00021,20.66816]
[1779966675482,35.66,73257.18,34.9,-0.44014,0.00021,20.66816]
[1779966675802,35.66,73257.18,34.9,-0.44014,0.00021,20.66816]
[1779966683638,35.66,73255.1,34.9,-0.44058,0.00021,20.67103]
[1779966688673,35.67,73255.66,34.9,-0.44046,0.00021,20.67027]
[1779966693708,35.67,73256.13,34.9,-0.44035,0.00021,20.66572]
[1779966697775,35.67,73256.93,34.9,-0.44019,0.00021,20.66462]
[1779966703778,35.67,73257.45,34.9,-0.44008,0.00021,20.66392]
[1779966705478,35.67,73257.53,34.9,-0.44006,0.00021,20.66381]
[1779966705614,35.67,73257.53,34.9,-0.44006,0.00021,20.66381]
[1779966705673,35.67,73257.53,34.9,-0.44006,0.00021,20.66381]
[1779966705687,35.67,73257.53,34.9,-0.44006,0.00021,20.66381]
[1779966705849,35.67,73257.53,34.9,-0.44006,0.00021,20.66381]
[1779966706029,35.67,73253.07,34.9,-0.441,0.00021,20.66994]
[1779966707564,35.67,73251.1,34.9,-0.44142,0.00021,20.67261]
[1779966712841,35.67,73256.52,34.9,-0.44028,0.00021,20.66523]
[1779966713048,35.67,73256.52,34.9,-0.44028,0.00021,20.66523]
[1779966718883,35.67,73256.04,34.9,-0.44038,0.00021,20.6659]
[1779966722628,35.67,73257.14,34.9,-0.44015,0.00021,20.66439]
[1779966722691,35.67,73257.14,34.9,-0.44015,0.00021,20.66439]
[1779966724651,35.67,73261.21,34.9,-0.43929,0.00021,20.65873]
[1779966725158,35.67,73261.21,34.9,-0.43929,0.00021,20.65873]
[1779966730967,35.68,73260.77,34.9,-0.43939,0.00021,20.65938]
[1779966735333,35.68,73261.19,34.9,-0.4393,0.00021,20.65881]
[1779966735907,35.68,73261.19,34.9,-0.4393,0.00021,20.65881]
[1779966741044,35.68,73260.89,34.9,-0.43937,0.00021,20.65927]
[1779966744903,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966744973,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966744983,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966745025,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966745124,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966745294,35.68,73260.86,34.9,-0.43938,0.00021,20.65932]
[1779966745392,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746131,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746204,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746358,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746369,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746445,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746582,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746590,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746666,35.68,73267.43,34.9,-0.43799,0.00021,20.64998]
[1779966746877,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747134,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747195,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747255,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747269,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747742,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747917,35.68,73290.14,34.9,-0.43321,0.00021,20.61576]
[1779966747844,35.68,73297.91,34.9,-0.43158,0.00021,20.60336]
[1779966748431,35.68,73297.91,34.9,-0.43158,0.00021,20.60336]
[1779966748831,35.68,73297.91,34.9,-0.43158,0.00021,20.60336]
[1779966755923,35.69,73301.04,34.9,-0.43092,0.00021,20.59438]
[1779966760393,35.69,73301.16,34.9,-0.43089,0.00021,20.59421]
[1779966763918,35.69,73296.03,34.9,-0.43197,0.00021,20.60255]
[1779966765428,35.69,73293.7,34.9,-0.43246,0.00021,20.60628]
[1779966765961,35.69,73293.7,34.9,-0.43246,0.00021,20.60628]
[1779966773394,35.69,73292.76,34.9,-0.43266,0.00021,20.60775]
[1779966774135,35.69,73292.78,34.9,-0.43266,0.00021,20.60772]
[1779966775412,35.69,73296.96,34.9,-0.43178,0.00021,20.60103]
[1779966776719,35.69,73299.95,34.9,-0.43115,0.00021,20.59619]
[1779966778350,35.69,73304.93,34.9,-0.4301,0.00021,20.58802]
[1779966784358,35.69,73307.17,34.9,-0.42964,0.00021,20.58436]
[1779966788598,35.7,73307.62,34.9,-0.42955,0.00021,20.58363]
[1779966791321,35.7,73303.61,34.9,-0.43039,0.00021,20.59031]
[1779966795459,35.7,73301.6,34.9,-0.43082,0.00021,20.59364]
[1779966795815,35.7,73301.6,34.9,-0.43082,0.00021,20.59364]
[1779966796039,35.7,73301.34,34.9,-0.43087,0.00021,20.59407]
[1779966800574,35.7,73302.76,34.9,-0.43057,0.00021,20.59175]
[1779966807520,35.7,73303.49,34.9,-0.43043,0.00021,20.59059]
[1779966812555,35.7,73306.89,34.9,-0.42971,0.00021,20.58106]
[1779966813364,35.7,73306.89,34.9,-0.42971,0.00021,20.58106]
[1779966818597,35.71,73312.65,34.9,-0.42851,0.00021,20.57144]
[1779966823857,35.71,73312.64,34.9,-0.42851,0.00021,20.57151]
[1779966825425,35.71,73312.49,34.9,-0.42855,0.00021,20.57179]
[1779966829074,35.71,73312.59,34.9,-0.42852,0.00021,20.5716]
[1779966829906,35.71,73312.59,34.9,-0.42852,0.00021,20.5716]
[1779966835716,35.71,73312.95,34.9,-0.42844,0.00021,20.5709]
[1779966840751,35.7,73313.45,34.9,-0.42833,0.00021,20.56999]
[1779966845785,35.7,73313.13,34.9,-0.42839,0.00021,20.57047]
[1779966849611,35.7,73314.18,34.9,-0.42817,0.00021,20.56864]
[1779966849761,35.7,73314.18,34.9,-0.42817,0.00021,20.56864]
[1779966849816,35.7,73306.34,34.9,-0.42981,0.00021,20.58186]
[1779966850430,35.7,73306.34,34.9,-0.42981,0.00021,20.58186]
[1779966850472,35.7,73306.34,34.9,-0.42981,0.00021,20.58186]
[1779966850561,35.7,73306.34,34.9,-0.42981,0.00021,20.58186]
[1779966850850,35.7,73306.34,34.9,-0.42981,0.00021,20.58186]
[1779966850892,35.7,73300.62,34.9,-0.43101,0.00021,20.5913]
[1779966851100,35.7,73300.62,34.9,-0.43101,0.00021,20.5913]
[1779966853177,35.7,73305.83,34.9,-0.42992,0.00021,20.58273]
[1779966853600,35.7,73305.83,34.9,-0.42992,0.00021,20.58273]
[1779966853638,35.7,73305.83,34.9,-0.42992,0.00021,20.58273]
[1779966854230,35.7,73307.85,34.9,-0.4295,0.00021,20.57937]
[1779966855255,35.7,73308.41,34.9,-0.42938,0.00021,20.57844]
[1779966855523,35.7,73308.41,34.9,-0.42938,0.00021,20.57844]
[1779966855808,35.7,73308.41,34.9,-0.42938,0.00021,20.57844]
[1779966857873,35.7,73313.62,34.9,-0.42829,0.00021,20.56966]
[1779966858794,35.7,73313.62,34.9,-0.42829,0.00021,20.56966]
[1779966859387,35.7,73316.55,34.9,-0.42768,0.00021,20.56465]
[1779966864922,35.7,73317.31,34.9,-0.42751,0.00021,20.56327]
[1779966869958,35.7,73316.77,34.9,-0.42762,0.00021,20.56415]
[1779966870075,35.7,73316.77,34.9,-0.42762,0.00021,20.56415]
[1779966875999,35.69,73314.97,34.9,-0.42798,0.00021,20.56324]
[1779966882041,35.69,73314.85,34.9,-0.42799,0.00021,20.56337]
[1779966886608,35.68,73315.17,34.9,-0.42792,0.00021,20.56277]
[1779966889867,35.68,73316.78,34.9,-0.42758,0.00021,20.55997]
[1779966889879,35.68,73316.78,34.9,-0.42758,0.00021,20.55997]
[1779966889958,35.68,73316.78,34.9,-0.42758,0.00021,20.55996]
[1779966890159,35.68,73316.78,34.9,-0.42758,0.00021,20.55996]
[1779966891804,35.68,73319.42,34.9,-0.42702,0.00021,20.55538]
[1779966891804,35.68,73319.42,34.9,-0.42702,0.00021,20.55538]
[1779966891813,35.68,73319.42,34.9,-0.42702,0.00021,20.55538]
[1779966891947,35.68,73319.42,34.9,-0.42702,0.00021,20.55538]
[1779966897146,35.68,73322.28,34.9,-0.42642,0.00021,20.55034]
[1779966900604,35.68,73322.68,34.9,-0.42634,0.00021,20.54962]
[1779966901146,35.68,73323.17,34.9,-0.42623,0.00021,20.54875]
[1779966905250,35.68,73327.74,34.9,-0.42527,0.00021,20.54061]
[1779966905786,35.68,73327.74,34.9,-0.42527,0.00021,20.54061]
[1779966906447,35.68,73328.35,34.9,-0.42514,0.00021,20.53951]
[1779966907264,35.68,73330.83,34.9,-0.42462,0.00021,20.53504]
[1779966909328,35.68,73335.26,34.9,-0.42369,0.00021,20.52697]
[1779966909355,35.68,73335.26,34.9,-0.42369,0.00021,20.52697]
[1779966915557,35.68,73336.87,34.9,-0.42336,0.00021,20.52401]
[1779966915838,35.68,73336.87,34.9,-0.42336,0.00021,20.52401]
[1779966921314,35.68,73337.27,34.9,-0.42327,0.00021,20.52328]
[1779966926353,35.68,73337.64,34.9,-0.4232,0.00021,20.52259]
[1779966929626,35.68,73337.42,34.9,-0.42324,0.00021,20.523]
[1779966930881,35.68,73337.8,34.9,-0.42316,0.00021,20.5223]
[1779966931604,35.68,73338.06,34.9,-0.42311,0.00021,20.52182]
[1779966937430,35.67,73340.18,34.9,-0.42264,0.00021,20.51383]
[1779966938374,35.67,73340.18,34.9,-0.42264,0.00021,20.51383]
[1779966938383,35.67,73340.18,34.9,-0.42264,0.00021,20.51383]
[1779966940240,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966940634,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966940781,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966940826,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966940892,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966941028,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966941124,35.67,73337.96,34.9,-0.4231,0.00021,20.51792]
[1779966941444,35.67,73333.49,34.9,-0.42404,0.00021,20.52611]
[1779966941525,35.67,73333.49,34.9,-0.42404,0.00021,20.52611]
[1779966941611,35.67,73321.6,34.9,-0.42653,0.00021,20.54739]
[1779966942380,35.67,73321.6,34.9,-0.42653,0.00021,20.54739]
[1779966942413,35.67,73321.6,34.9,-0.42653,0.00021,20.54739]
[1779966942749,35.67,73321.6,34.9,-0.42653,0.00021,20.54739]
[1779966945618,35.67,73315.61,34.9,-0.42779,0.00021,20.55781]
[1779966946017,35.67,73315.61,34.9,-0.42779,0.00021,20.55781]
[1779966950522,35.67,73314.88,34.9,-0.42795,0.00021,20.55909]
[1779966952523,35.67,73312.61,34.9,-0.42842,0.00021,20.56299]
[1779966953164,35.67,73312.61,34.9,-0.42842,0.00021,20.56299]
[1779966952538,35.67,73312.49,34.9,-0.42845,0.00021,20.5632]
[1779966955481,35.67,73308.72,34.9,-0.42924,0.00021,20.56957]
[1779966956428,35.67,73308.71,34.9,-0.42924,0.00021,20.56957]
[1779966957225,35.67,73306.19,34.9,-0.42977,0.00021,20.57381]
[1779966960343,35.67,73301.65,34.9,-0.43073,0.00021,20.58133]
[1779966960720,35.67,73301.65,34.9,-0.43073,0.00021,20.58133]
[1779966966639,35.67,73294.93,34.9,-0.43214,0.00021,20.59225]
[1779966967199,35.67,73294.93,34.9,-0.43214,0.00021,20.59225]
[1779966971845,35.67,73291.88,34.9,-0.43278,0.00021,20.5971]
[1779966971847,35.67,73291.88,34.9,-0.43278,0.00021,20.5971]
[1779966971892,35.67,73291.88,34.9,-0.43278,0.00021,20.5971]
[1779966971924,35.67,73291.88,34.9,-0.43278,0.00021,20.5971]
[1779966972221,35.67,73291.64,34.9,-0.43283,0.00021,20.59748]
[1779966972258,35.67,73291.64,34.9,-0.43283,0.00021,20.59748]
[1779966973688,35.67,73289.81,34.9,-0.43322,0.00021,20.60036]
[1779966973918,35.67,73289.81,34.9,-0.43322,0.00021,20.60036]
[1779966973998,35.67,73288.64,34.9,-0.43346,0.00021,20.6022]
[1779966974287,35.67,73288.64,34.9,-0.43346,0.00021,20.6022]
[1779966974335,35.67,73288.64,34.9,-0.43346,0.00021,20.6022]
[1779966975739,35.67,73288.59,34.9,-0.43348,0.00021,20.6023]
[1779966975896,35.67,73288.59,34.9,-0.43348,0.00021,20.6023]
[1779966978711,35.68,73287.79,34.9,-0.43365,0.00021,20.60361]
[1779966985770,35.69,73287.94,34.9,-0.43364,0.00021,20.60356]
[1779966990805,35.7,73287.32,34.9,-0.43379,0.00021,20.60464]
[1779966995840,35.71,73285.87,34.9,-0.43409,0.00021,20.60308]
[1779967001883,35.72,73286.08,34.9,-0.43407,0.00021,20.60291]
[1779967005638,35.72,73285.86,34.9,-0.43412,0.00021,20.60333]
[1779967005779,35.72,73285.86,34.9,-0.43412,0.00021,20.60333]
[1779967011955,35.73,73286.48,34.9,-0.434,0.00021,20.60246]
[1779967016990,35.74,73285.77,34.9,-0.43416,0.00021,20.60363]
[1779967022026,35.74,73286.98,34.9,-0.43391,0.00021,20.60182]
[1779967024390,35.74,73287.19,34.9,-0.43387,0.00021,20.60152]
[1779967027966,35.74,73286.81,34.9,-0.43396,0.00021,20.60215]
[1779967028367,35.75,73286.2,34.9,-0.43409,0.00021,20.6031]
[1779967032419,35.75,73286.11,34.9,-0.43411,0.00021,20.60329]
[1779967035393,35.75,73286.3,34.9,-0.43407,0.00021,20.60303]
[1779967035887,35.75,73286.3,34.9,-0.43407,0.00021,20.60303]
[1779967040968,35.76,73285.6,34.9,-0.43423,0.00021,20.60417]
[1779967041159,35.76,73280.47,34.9,-0.43531,0.00021,20.61202]
[1779967043661,35.76,73279.84,34.9,-0.43544,0.00021,20.61299]
[1779967044392,35.76,73283.42,34.9,-0.43469,0.00021,20.60756]
[1779967044458,35.76,73283.42,34.9,-0.43469,0.00021,20.60756]
[1779967045187,35.76,73288.93,34.9,-0.43354,0.00021,20.59906]
[1779967046341,35.76,73291.32,34.9,-0.43303,0.00021,20.59531]
[1779967047700,35.76,73292.92,34.9,-0.43269,0.00021,20.59277]
[1779967047890,35.76,73292.92,34.9,-0.43269,0.00021,20.59277]
[1779967048207,35.76,73294.89,34.9,-0.43228,0.00021,20.58966]
[1779967050222,35.76,73300.43,34.9,-0.43112,0.00021,20.58073]
[1779967050417,35.76,73300.43,34.9,-0.43112,0.00021,20.58073]
[1779967051399,35.76,73303.62,34.9,-0.43044,0.00021,20.57157]
[1779967052363,35.76,73302.31,34.9,-0.43071,0.00021,20.57372]
[1779967058280,35.76,73303.87,34.9,-0.43038,0.00021,20.57114]
[1779967064162,35.76,73304.2,34.9,-0.43032,0.00021,20.5706]
[1779967065425,35.76,73304.03,34.9,-0.43035,0.00021,20.57088]
[1779967066017,35.76,73304.03,34.9,-0.43035,0.00021,20.57088]
[1779967074392,35.76,73303.66,34.9,-0.43043,0.00021,20.57152]
[1779967079426,35.76,73301.44,34.9,-0.4309,0.00021,20.57516]
[1779967084462,35.76,73301.67,34.9,-0.43085,0.00021,20.57479]
[1779967085308,35.76,73301.67,34.9,-0.43085,0.00021,20.57479]
[1779967085521,35.76,73301.67,34.9,-0.43085,0.00021,20.57479]
[1779967087451,35.76,73301.02,34.9,-0.43099,0.00021,20.57585]
[1779967092462,35.76,73299.23,34.9,-0.43136,0.00021,20.57876]
[1779967095507,35.76,73294.18,34.9,-0.43242,0.00021,20.58686]
[1779967095813,35.76,73294.18,34.9,-0.43242,0.00021,20.58686]
[1779967103595,35.76,73296.06,34.9,-0.43202,0.00021,20.58382]
[1779967104330,35.76,73296.06,34.9,-0.43202,0.00021,20.58382]
[1779967109638,35.76,73295.5,34.9,-0.43214,0.00021,20.58469]
[1779967114675,35.75,73296.91,34.9,-0.43183,0.00021,20.57848]
[1779967115341,35.75,73296.91,34.9,-0.43183,0.00021,20.57848]
[1779967124745,35.75,73294.52,34.9,-0.43233,0.00021,20.58226]
[1779967125454,35.75,73294.52,34.9,-0.43233,0.00021,20.58226]
[1779967126047,35.75,73294.52,34.9,-0.43233,0.00021,20.58226]
[1779967131728,35.75,73294.83,34.9,-0.43226,0.00021,20.58173]
[1779967136831,35.75,73294.47,34.9,-0.43233,0.00021,20.58228]
[1779967142008,35.75,73294.58,34.9,-0.4323,0.00021,20.58209]
[1779967146847,35.74,73295.01,34.9,-0.43221,0.00021,20.58137]
[1779967152388,35.74,73296.63,34.9,-0.43187,0.00021,20.57875]
[1779967155592,35.74,73296.63,34.9,-0.43187,0.00021,20.57875]
[1779967155925,35.74,73296.63,34.9,-0.43187,0.00021,20.57875]
[1779967163014,35.74,73294.62,34.9,-0.43229,0.00021,20.58193]
[1779967168056,35.74,73292.42,34.9,-0.43274,0.00021,20.5854]
[1779967173090,35.74,73292.84,34.9,-0.43264,0.00021,20.58077]
[1779967178129,35.73,73292.33,34.9,-0.43275,0.00021,20.58155]
[1779967179086,35.73,73292.33,34.9,-0.43275,0.00021,20.58155]
[1779967179243,35.73,73292.33,34.9,-0.43275,0.00021,20.58155]
[1779967179547,35.73,73295.46,34.9,-0.43209,0.00021,20.57656]
[1779967179646,35.73,73295.46,34.9,-0.43209,0.00021,20.57656]
[1779967179946,35.73,73295.46,34.9,-0.43209,0.00021,20.57656]
[1779967180354,35.73,73295.46,34.9,-0.43209,0.00021,20.57656]
[1779967180392,35.73,73295.46,34.9,-0.43209,0.00021,20.57656]
[1779967180356,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967180447,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967180654,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967180773,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967180795,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967181199,35.73,73307.72,34.9,-0.42951,0.00021,20.55649]
[1779967181208,35.73,73311.43,34.9,-0.42873,0.00021,20.55026]
[1779967181982,35.73,73311.43,34.9,-0.42873,0.00021,20.55026]
[1779967182159,35.73,73311.33,34.9,-0.42876,0.00021,20.55044]
[1779967183720,35.73,73312.55,34.9,-0.4285,0.00021,20.54838]
[1779967185540,35.74,73312.35,34.9,-0.42855,0.00021,20.54874]
[1779967186079,35.74,73312.35,34.9,-0.42855,0.00021,20.54874]
[1779967188648,35.74,73315.25,34.9,-0.42794,0.00021,20.54382]
[1779967189963,35.74,73315.19,34.9,-0.42795,0.00021,20.54393]
[1779967189974,35.74,73315.19,34.9,-0.42795,0.00021,20.54393]
[1779967189984,35.74,73315.19,34.9,-0.42795,0.00021,20.54393]
[1779967190215,35.74,73313.97,34.9,-0.42821,0.00021,20.54603]
[1779967194419,35.74,73315.31,34.9,-0.42793,0.00021,20.54371]
[1779967195252,35.74,73317.81,34.9,-0.4274,0.00021,20.53939]
[1779967195646,35.74,73317.81,34.9,-0.4274,0.00021,20.53939]
[1779967195717,35.74,73317.81,34.9,-0.4274,0.00021,20.53939]
[1779967196326,35.74,73317.81,34.9,-0.4274,0.00021,20.53939]
[1779967196461,35.74,73319.72,34.9,-0.427,0.00021,20.53608]
[1779967196555,35.74,73319.72,34.9,-0.427,0.00021,20.53608]
[1779967197339,35.74,73319.72,34.9,-0.427,0.00021,20.53608]
[1779967197371,35.74,73325.09,34.9,-0.42588,0.00021,20.52666]
[1779967198129,35.74,73325.09,34.9,-0.42588,0.00021,20.52666]
[1779967198271,35.74,73331.48,34.9,-0.42454,0.00021,20.51523]
[1779967199754,35.74,73332.59,34.9,-0.4243,0.00021,20.51322]
[1779967199902,35.74,73332.59,34.9,-0.4243,0.00021,20.51322]
[1779967201322,35.74,73333.07,34.9,-0.4242,0.00021,20.51234]
[1779967201688,35.74,73333.19,34.9,-0.42418,0.00021,20.51211]
[1779967203348,35.73,73333.01,34.9,-0.42421,0.00021,20.51243]
[1779967203723,35.73,73330.61,34.9,-0.42472,0.00021,20.51676]
[1779967206250,35.73,73325.52,34.9,-0.42578,0.00021,20.52585]
[1779967206296,35.73,73325.52,34.9,-0.42578,0.00021,20.52585]
[1779967206330,35.73,73325.52,34.9,-0.42578,0.00021,20.52585]
[1779967206360,35.73,73325.52,34.9,-0.42578,0.00021,20.52585]
[1779967206398,35.73,73320.25,34.9,-0.42688,0.00021,20.53511]
[1779967206616,35.73,73320.25,34.9,-0.42688,0.00021,20.53511]
[1779967207387,35.73,73311.7,34.9,-0.42868,0.00021,20.5498]
[1779967209005,35.73,73309.3,34.9,-0.42918,0.00021,20.55387]
[1779967210910,35.73,73308.89,34.9,-0.42927,0.00021,20.55456]
[1779967215499,35.74,73305.04,34.9,-0.43008,0.00021,20.561]
[1779967215902,35.74,73305.04,34.9,-0.43008,0.00021,20.561]
[1779967221439,35.74,73303.36,34.9,-0.43043,0.00021,20.56377]
[1779967225070,35.74,73302.77,34.9,-0.43056,0.00021,20.56474]
[1779967230502,35.73,73299.18,34.9,-0.43131,0.00021,20.57058]
[1779967235537,35.73,73299.14,34.9,-0.4313,0.00021,20.56669]
[1779967241471,35.73,73298.1,34.9,-0.43152,0.00021,20.56836]
[1779967245671,35.73,73298.78,34.9,-0.43138,0.00021,20.56724]
[1779967245803,35.73,73298.78,34.9,-0.43138,0.00021,20.56724]
[1779967252656,35.73,73299.48,34.9,-0.43123,0.00021,20.56608]
[1779967257692,35.73,73299.7,34.9,-0.43118,0.00021,20.5657]
[1779967262727,35.73,73300.86,34.9,-0.43093,0.00021,20.5638]
[1779967263670,35.73,73300.86,34.9,-0.43093,0.00021,20.5638]
[1779967268514,35.72,73298.27,34.9,-0.43147,0.00021,20.56793]
[1779967274319,35.72,73299.42,34.9,-0.43122,0.00021,20.56604]
[1779967276188,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967276527,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967276575,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967276926,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967277035,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967277189,35.72,73299.49,34.9,-0.43121,0.00021,20.56592]
[1779967277257,35.72,73289.98,34.9,-0.43321,0.00021,20.58112]
[1779967277675,35.72,73289.98,34.9,-0.43321,0.00021,20.58112]
[1779967277894,35.72,73289.98,34.9,-0.43321,0.00021,20.58112]
[1779967277998,35.72,73289.98,34.9,-0.43321,0.00021,20.58112]
[1779967278616,35.72,73288.81,34.9,-0.43346,0.00021,20.58297]
[1779967279692,35.72,73288.33,34.9,-0.43356,0.00021,20.58373]
[1779967279913,35.72,73288.33,34.9,-0.43356,0.00021,20.58373]
[1779967280009,35.72,73288.33,34.9,-0.43356,0.00021,20.58373]
[1779967280581,35.72,73291.93,34.9,-0.4328,0.00021,20.57809]
[1779967281057,35.72,73291.93,34.9,-0.4328,0.00021,20.57809]
[1779967281159,35.72,73293.95,34.9,-0.43238,0.00021,20.57489]
[1779967281829,35.72,73293.95,34.9,-0.43238,0.00021,20.57489]
[1779967285891,35.72,73301.24,34.9,-0.43084,0.00021,20.56302]
[1779967290926,35.71,73300.07,34.9,-0.43107,0.00021,20.56485]
[1779967293271,35.71,73301.02,34.9,-0.43086,0.00021,20.55935]
[1779967296856,35.71,73300.51,34.9,-0.43097,0.00021,20.56017]
[1779967296919,35.71,73300.51,34.9,-0.43097,0.00021,20.56017]
[1779967296972,35.71,73298.49,34.9,-0.43139,0.00021,20.56346]
[1779967297977,35.71,73292.12,34.9,-0.43273,0.00021,20.57369]
[1779967299364,35.71,73292.12,34.9,-0.43273,0.00021,20.57369]
[1779967299381,35.71,73292.12,34.9,-0.43273,0.00021,20.57369]
[1779967300295,35.71,73291.6,34.9,-0.43285,0.00021,20.57454]
[1779967301675,35.72,73289.82,34.9,-0.43322,0.00021,20.57738]
[1779967301677,35.72,73289.82,34.9,-0.43322,0.00021,20.57738]
[1779967307040,35.72,73290.25,34.9,-0.43315,0.00021,20.57682]
[1779967309203,35.72,73289.56,34.9,-0.43329,0.00021,20.57792]
[1779967314218,35.73,73289.65,34.9,-0.43328,0.00021,20.57784]
[1779967315389,35.73,73289.65,34.9,-0.43329,0.00021,20.57789]
[1779967317623,35.73,73287.39,34.9,-0.43377,0.00021,20.58145]
[1779967317650,35.73,73287.39,34.9,-0.43377,0.00021,20.58145]
[1779967320730,35.74,73284.9,34.9,-0.4343,0.00021,20.58537]
[1779967323721,35.74,73285.79,34.9,-0.43412,0.00021,20.58404]
[1779967328909,35.75,73285.13,34.9,-0.43426,0.00021,20.58511]
[1779967334228,35.75,73286.01,34.9,-0.43409,0.00021,20.58384]
[1779967335451,35.75,73286.01,34.9,-0.43409,0.00021,20.58384]
[1779967337132,35.76,73286.19,34.9,-0.43405,0.00021,20.58359]
[1779967342285,35.75,73290.4,34.9,-0.43316,0.00021,20.57696]
[1779967342919,35.75,73290.4,34.9,-0.43316,0.00021,20.57696]
[1779967342949,35.75,73290.4,34.9,-0.43316,0.00021,20.57696]
[1779967343525,35.75,73290.4,34.9,-0.43316,0.00021,20.57696]
[1779967343292,35.75,73293.3,34.9,-0.43255,0.00021,20.57236]
[1779967343891,35.75,73293.3,34.9,-0.43255,0.00021,20.57236]
[1779967344841,35.75,73296.52,34.9,-0.43187,0.00021,20.56723]
[1779967346539,35.75,73296.7,34.9,-0.43183,0.00021,20.56693]
[1779967355482,35.75,73297.57,34.9,-0.43163,0.00021,20.56154]
[1779967365331,35.75,73297.13,34.9,-0.43172,0.00021,20.56224]
[1779967365891,35.75,73296.92,34.9,-0.43177,0.00021,20.56258]
[1779967371488,35.74,73298.5,34.9,-0.43143,0.00021,20.56002]
[1779967373796,35.74,73298.74,34.9,-0.43138,0.00021,20.55963]
[1779967379544,35.75,73301.96,34.9,-0.43071,0.00021,20.5544]
[1779967381115,35.75,73302.37,34.9,-0.43062,0.00021,20.55373]
[1779967386018,35.75,73302.31,34.9,-0.43064,0.00021,20.55385]
[1779967387724,35.75,73302.58,34.9,-0.43058,0.00021,20.55342]
[1779967388563,35.75,73302.58,34.9,-0.43058,0.00021,20.55342]
[1779967393185,35.75,73302.84,34.9,-0.43053,0.00021,20.55299]
[1779967399683,35.74,73302.59,34.9,-0.43058,0.00021,20.55335]
[1779967401545,35.74,73302.59,34.9,-0.43058,0.00021,20.55335]
[1779967402705,35.74,73297.12,34.9,-0.43172,0.00021,20.56222]
[1779967403858,35.74,73297.12,34.9,-0.43172,0.00021,20.56222]
[1779967404696,35.74,73296.39,34.9,-0.43187,0.00021,20.56337]
[1779967409754,35.74,73297.96,34.9,-0.43154,0.00021,20.56085]
[1779967414918,35.74,73297.67,34.9,-0.43159,0.00021,20.55738]
[1779967417030,35.74,73298.89,34.9,-0.43134,0.00021,20.55542]
[1779967422845,35.74,73298.8,34.9,-0.43136,0.00021,20.55558]
[1779967425525,35.74,73299.24,34.9,-0.43127,0.00021,20.55487]
[1779967425900,35.74,73299.39,34.9,-0.43124,0.00021,20.55463]
[1779967427693,35.74,73299.06,34.9,-0.4313,0.00021,20.55516]
[1779967432915,35.74,73299.26,34.9,-0.43126,0.00021,20.55478]
[1779967438957,35.73,73299.06,34.9,-0.43129,0.00021,20.55503]
[1779967443993,35.73,73297.84,34.9,-0.43154,0.00021,20.55695]
[1779967449029,35.73,73298.43,34.9,-0.43141,0.00021,20.55593]
[1779967454064,35.72,73298.08,34.9,-0.43148,0.00021,20.55644]
[1779967459099,35.72,73297.79,34.9,-0.43153,0.00021,20.55685]
[1779967465148,35.71,73297.95,34.9,-0.43149,0.00021,20.55653]
[1779967470183,35.71,73298.85,34.9,-0.43129,0.00021,20.55501]
[1779967472061,35.71,73300.08,34.9,-0.43102,0.00021,20.54906]
[1779967475724,35.71,73299.99,34.9,-0.43104,0.00021,20.5492]
[1779967476050,35.71,73299.99,34.9,-0.43104,0.00021,20.5492]
[1779967478704,35.71,73302.8,34.9,-0.43045,0.00021,20.54461]
[1779967484286,35.71,73302.79,34.9,-0.43046,0.00021,20.54467]
[1779967485656,35.71,73302.79,34.9,-0.43046,0.00021,20.54467]
[1779967485860,35.71,73302.67,34.9,-0.43049,0.00021,20.54488]
[1779967489279,35.71,73302.77,34.9,-0.43046,0.00021,20.54471]
[1779967490688,35.71,73302.77,34.9,-0.43047,0.00021,20.54471]
[1779967492727,35.71,73305.63,34.9,-0.42986,0.00021,20.53996]
[1779967498416,35.71,73308.38,34.9,-0.42928,0.00021,20.53529]
[1779967503451,35.7,73308.45,34.9,-0.42925,0.00021,20.53511]
[1779967508486,35.7,73308.66,34.9,-0.4292,0.00021,20.53469]
[1779967511871,35.7,73310.05,34.9,-0.42891,0.00021,20.53231]
[1779967512864,35.7,73310.05,34.9,-0.42891,0.00021,20.5323]
[1779967518556,35.69,73311.62,34.9,-0.42857,0.00021,20.52957]
[1779967519833,35.69,73311.62,34.9,-0.42857,0.00021,20.52957]
[1779967525605,35.69,73310.89,34.9,-0.42871,0.00021,20.53072]
[1779967530645,35.68,73311.25,34.9,-0.42863,0.00021,20.53004]
[1779967530868,35.68,73311.25,34.9,-0.42863,0.00021,20.53004]
[1779967530970,35.68,73311.25,34.9,-0.42863,0.00021,20.53003]
[1779967538702,35.69,73311.17,34.9,-0.42864,0.00021,20.52628]
[1779967543737,35.69,73311.11,34.9,-0.42866,0.00021,20.52643]
[1779967545342,35.69,73311.22,34.9,-0.42863,0.00021,20.52625]
[1779967545787,35.69,73311.19,34.9,-0.42864,0.00021,20.52631]
[1779967551373,35.69,73310.94,34.9,-0.4287,0.00021,20.52677]
[1779967557835,35.7,73311.39,34.9,-0.42861,0.00021,20.52606]
[1779967559216,35.7,73311.39,34.9,-0.42861,0.00021,20.52606]
[1779967564897,35.7,73314.27,34.9,-0.42801,0.00021,20.5212]
[1779967566711,35.7,73314.27,34.9,-0.42801,0.00021,20.5212]
[1779967573960,35.7,73315.6,34.9,-0.42773,0.00021,20.51895]
[1779967575412,35.7,73315.6,34.9,-0.42773,0.00021,20.51895]
[1779967575918,35.7,73315.87,34.9,-0.42768,0.00021,20.51848]
[1779967576858,35.7,73315.87,34.9,-0.42768,0.00021,20.51849]
[1779967577248,35.7,73315.87,34.9,-0.42768,0.00021,20.51849]
[1779967577302,35.7,73315.87,34.9,-0.42768,0.00021,20.51849]
[1779967577352,35.7,73315.87,34.9,-0.42768,0.00021,20.51849]
[1779967577726,35.7,73315.87,34.9,-0.42768,0.00021,20.51849]
[1779967577798,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967577903,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967578011,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967578348,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967578357,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967578545,35.7,73309.61,34.9,-0.42899,0.00021,20.52917]
[1779967578793,35.7,73284.44,34.9,-0.43429,0.00021,20.56982]
[1779967579021,35.7,73284.44,34.9,-0.43429,0.00021,20.56982]
[1779967579077,35.7,73284.44,34.9,-0.43429,0.00021,20.56982]
[1779967579450,35.7,73284.44,34.9,-0.43429,0.00021,20.56982]
[1779967579676,35.7,73284.44,34.9,-0.43429,0.00021,20.56982]
[1779967579760,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967579904,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967579994,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967580039,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967580091,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967580251,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967580470,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967580825,35.7,73268.03,34.9,-0.43776,0.00021,20.59436]
[1779967581328,35.7,73268.41,34.9,-0.43768,0.00021,20.59382]
[1779967584198,35.7,73275.6,34.9,-0.43616,0.00021,20.58328]
[1779967585093,35.7,73275.37,34.9,-0.43621,0.00021,20.58363]
[1779967586105,35.71,73272.21,34.9,-0.43688,0.00021,20.58833]
[1779967587291,35.71,73273.43,34.9,-0.43663,0.00021,20.58654]
[1779967587674,35.71,73273.43,34.9,-0.43663,0.00021,20.58654]
[1779967593100,35.71,73273.94,34.9,-0.43652,0.00021,20.58193]
[1779967594122,35.71,73273.94,34.9,-0.43652,0.00021,20.58193]
[1779967600150,35.72,73273.09,34.9,-0.43671,0.00021,20.58326]
[1779967605394,35.72,73273.09,34.9,-0.43671,0.00021,20.58326]
[1779967606246,35.72,73273.09,34.9,-0.43671,0.00021,20.58331]
[1779967607311,35.72,73273.09,34.9,-0.43671,0.00021,20.58331]
[1779967613241,35.73,73273.76,34.9,-0.43658,0.00021,20.58239]
[1779967618462,35.73,73273.52,34.9,-0.43663,0.00021,20.58278]
[1779967618698,35.73,73273.52,34.9,-0.43663,0.00021,20.58278]
[1779967618824,35.73,73273.52,34.9,-0.43663,0.00021,20.58278]
[1779967618965,35.73,73273.29,34.9,-0.43668,0.00021,20.58312]
[1779967618969,35.73,73273.29,34.9,-0.43668,0.00021,20.58312]
[1779967619138,35.73,73273.29,34.9,-0.43668,0.00021,20.58312]
[1779967619283,35.73,73262.62,34.9,-0.43894,0.00021,20.59855]
[1779967621031,35.73,73258.75,34.9,-0.43975,0.00021,20.60398]
[1779967621545,35.73,73258.75,34.9,-0.43975,0.00021,20.60398]
[1779967627339,35.73,73254.68,34.9,-0.44062,0.00021,20.60962]
[1779967630779,35.73,73255.1,34.9,-0.44053,0.00021,20.60904]
[1779967630853,35.73,73255.1,34.9,-0.44053,0.00021,20.60904]
[1779967630962,35.73,73255.19,34.9,-0.44051,0.00021,20.60892]
[1779967633394,35.73,73254.09,34.9,-0.44074,0.00021,20.61043]
[1779967635479,35.74,73253.6,34.9,-0.44085,0.00021,20.6111]
[1779967635516,35.74,73253.6,34.9,-0.44085,0.00021,20.6111]
[1779967635917,35.74,73253.35,34.9,-0.4409,0.00021,20.61144]
[1779967638913,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967638988,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967639171,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967639350,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967639513,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967639746,35.74,73253.35,34.9,-0.4409,0.00021,20.61145]
[1779967639966,35.74,73252.16,34.9,-0.44115,0.00021,20.61307]
[1779967640721,35.74,73252.16,34.9,-0.44115,0.00021,20.61307]
[1779967640814,35.74,73246.66,34.9,-0.44231,0.00021,20.62042]
[1779967641479,35.74,73246.66,34.9,-0.44231,0.00021,20.62042]
[1779967641825,35.74,73241.52,34.9,-0.4434,0.00021,20.62714]
[1779967642629,35.74,73241.52,34.9,-0.4434,0.00021,20.62714]
[1779967644220,35.74,73242.82,34.9,-0.44313,0.00021,20.62547]
[1779967648659,35.74,73243.43,34.9,-0.443,0.00021,20.6247]
[1779967648690,35.74,73243.43,34.9,-0.443,0.00021,20.6247]
[1779967648768,35.74,73243.43,34.9,-0.443,0.00021,20.6247]
[1779967649009,35.74,73243.04,34.9,-0.44308,0.00021,20.6252]
[1779967654528,35.73,73238.79,34.9,-0.44397,0.00021,20.62671]
[1779967659563,35.73,73238.41,34.9,-0.44404,0.00021,20.62716]
[1779967661487,35.73,73238.53,34.9,-0.44402,0.00021,20.627]
[1779967665562,35.73,73235.57,34.9,-0.44464,0.00021,20.63072]
[1779967665989,35.73,73235.43,34.9,-0.44467,0.00021,20.63089]
[1779967672656,35.72,73234.82,34.9,-0.44479,0.00021,20.63158]
[1779967675324,35.72,73234.78,34.9,-0.4448,0.00021,20.63162]
[1779967675396,35.72,73234.78,34.9,-0.4448,0.00021,20.63162]
[1779967676464,35.72,73232.86,34.9,-0.4452,0.00021,20.634]
[1779967677318,35.71,73231.74,34.9,-0.44544,0.00021,20.63538]
[1779967681334,35.71,73228.87,34.9,-0.44604,0.00021,20.63886]
[1779967681857,35.71,73228.87,34.9,-0.44604,0.00021,20.63886]
[1779967686843,35.7,73227.42,34.9,-0.44634,0.00021,20.64057]
[1779967688174,35.7,73228.25,34.9,-0.44616,0.00021,20.63955]
[1779967692285,35.7,73230.56,34.9,-0.44567,0.00021,20.63668]
[1779967695727,35.69,73231.44,34.9,-0.44547,0.00021,20.63557]
[1779967696221,35.69,73234.39,34.9,-0.44485,0.00021,20.63189]
[1779967697469,35.69,73236.16,34.9,-0.44447,0.00021,20.62965]
[1779967698376,35.69,73238.08,34.9,-0.44406,0.00021,20.62719]
[1779967701363,35.69,73238.99,34.9,-0.44386,0.00021,20.62599]
[1779967706932,35.69,73242.55,34.9,-0.44311,0.00021,20.62142]
[1779967708946,35.69,73248.2,34.9,-0.44192,0.00021,20.61399]
[1779967713982,35.69,73248.17,34.9,-0.44192,0.00021,20.61013]
[1779967720026,35.7,73248.61,34.9,-0.44183,0.00021,20.60958]
[1779967723723,35.7,73248.75,34.9,-0.4418,0.00021,20.6094]
[1779967723955,35.7,73248.75,34.9,-0.4418,0.00021,20.6094]
[1779967725614,35.7,73250.46,34.9,-0.44144,0.00021,20.60712]
[1779967726426,35.7,73251.47,34.9,-0.44123,0.00021,20.60577]
[1779967726638,35.7,73251.47,34.9,-0.44123,0.00021,20.60577]
[1779967727455,35.7,73250.92,34.9,-0.44135,0.00021,20.60652]
[1779967728720,35.7,73250.93,34.9,-0.44135,0.00021,20.60651]
[1779967728770,35.7,73250.93,34.9,-0.44135,0.00021,20.60651]
[1779967728823,35.7,73250.93,34.9,-0.44135,0.00021,20.60651]
[1779967728861,35.7,73250.93,34.9,-0.44135,0.00021,20.60651]
[1779967729038,35.7,73250.93,34.9,-0.44135,0.00021,20.60652]
[1779967729240,35.7,73250.93,34.9,-0.44135,0.00021,20.60652]
[1779967729781,35.7,73250.93,34.9,-0.44135,0.00021,20.60652]
[1779967729917,35.7,73250.93,34.9,-0.44135,0.00021,20.60652]
[1779967729921,35.7,73238.03,34.9,-0.44408,0.00021,20.62343]
[1779967730096,35.7,73231.04,34.9,-0.44556,0.00021,20.6322]
[1779967731096,35.7,73231.04,34.9,-0.44556,0.00021,20.6322]
[1779967731103,35.7,73228.9,34.9,-0.44601,0.00021,20.63481]
[1779967732063,35.7,73228.9,34.9,-0.44601,0.00021,20.63481]
[1779967732070,35.7,73228.9,34.9,-0.44601,0.00021,20.63481]
[1779967732213,35.7,73228.9,34.9,-0.44601,0.00021,20.63481]
[1779967732411,35.7,73228.9,34.9,-0.44601,0.00021,20.63481]
[1779967734226,35.7,73227.79,34.9,-0.44624,0.00021,20.63614]
[1779967734546,35.7,73227.79,34.9,-0.44624,0.00021,20.63614]
[1779967735526,35.69,73227.98,34.9,-0.4462,0.00021,20.63589]
[1779967737107,35.69,73227.87,34.9,-0.44622,0.00021,20.636]
[1779967740750,35.69,73227.65,34.9,-0.44626,0.00021,20.63625]
[1779967740759,35.69,73227.65,34.9,-0.44626,0.00021,20.63625]
[1779967740769,35.69,73227.65,34.9,-0.44626,0.00021,20.63625]
[1779967740803,35.69,73227.65,34.9,-0.44626,0.00021,20.63625]
[1779967740894,35.69,73227.62,34.9,-0.44627,0.00021,20.63626]
[1779967742087,35.69,73225.75,34.9,-0.44666,0.00021,20.63852]
[1779967742366,35.69,73225.75,34.9,-0.44666,0.00021,20.63852]
[1779967743061,35.68,73227.03,34.9,-0.44639,0.00021,20.63697]
[1779967747316,35.68,73228.51,34.9,-0.44607,0.00021,20.63513]
[1779967749684,35.68,73224.45,34.9,-0.44693,0.00021,20.64002]
[1779967755398,35.67,73225.89,34.9,-0.44662,0.00021,20.63823]
[1779967756020,35.67,73225.89,34.9,-0.44662,0.00021,20.63823]
[1779967757546,35.67,73229.35,34.9,-0.44588,0.00021,20.63401]
[1779967757586,35.67,73229.35,34.9,-0.44588,0.00021,20.63401]
[1779967757795,35.67,73229.35,34.9,-0.44588,0.00021,20.63401]
[1779967757896,35.67,73230.87,34.9,-0.44556,0.00021,20.63213]
[1779967758551,35.67,73230.87,34.9,-0.44556,0.00021,20.63213]
[1779967758626,35.67,73230.87,34.9,-0.44556,0.00021,20.63213]
[1779967758713,35.67,73240.44,34.9,-0.44352,0.00021,20.62003]
[1779967759178,35.67,73240.44,34.9,-0.44352,0.00021,20.62003]
[1779967760076,35.67,73243.69,34.9,-0.44283,0.00021,20.6158]
[1779967765342,35.66,73243.37,34.9,-0.4429,0.00021,20.61618]
[1779967770377,35.66,73243.24,34.9,-0.44292,0.00021,20.61632]
[1779967775411,35.66,73243.26,34.9,-0.4429,0.00021,20.61234]
[1779967781454,35.65,73242.51,34.9,-0.44306,0.00021,20.61329]
[1779967785627,35.65,73242.86,34.9,-0.44298,0.00021,20.61281]
[1779967785818,35.65,73242.86,34.9,-0.44298,0.00021,20.61281]
[1779967787370,35.65,73243.49,34.9,-0.44285,0.00021,20.61197]
[1779967793543,35.65,73247.61,34.9,-0.44197,0.00021,20.60653]
[1779967797149,35.65,73245.51,34.9,-0.44242,0.00021,20.60934]
[1779967802606,35.66,73245.9,34.9,-0.44234,0.00021,20.60885]
[1779967807618,35.66,73245.78,34.9,-0.44237,0.00021,20.60903]
[1779967807682,35.66,73245.78,34.9,-0.44237,0.00021,20.60903]
[1779967807826,35.66,73245.78,34.9,-0.44237,0.00021,20.60903]
[1779967808035,35.66,73245.78,34.9,-0.44237,0.00021,20.60903]
[1779967808263,35.66,73245.93,34.9,-0.44234,0.00021,20.60883]
[1779967808492,35.66,73245.93,34.9,-0.44234,0.00021,20.60883]
[1779967809789,35.66,73248.04,34.9,-0.44189,0.00021,20.60603]
[1779967812193,35.66,73249.8,34.9,-0.44152,0.00021,20.60368]
[1779967814231,35.66,73250.27,34.9,-0.44142,0.00021,20.60305]
[1779967814304,35.66,73250.27,34.9,-0.44142,0.00021,20.60305]
[1779967814333,35.66,73250.27,34.9,-0.44142,0.00021,20.60305]
[1779967814855,35.66,73250.27,34.9,-0.44142,0.00021,20.60305]
[1779967814858,35.66,73250.27,34.9,-0.44142,0.00021,20.60305]
[1779967815057,35.66,73256.95,34.9,-0.44001,0.00021,20.5939]
[1779967815656,35.66,73256.95,34.9,-0.44001,0.00021,20.5939]
[1779967815901,35.66,73256.95,34.9,-0.44001,0.00021,20.5939]
[1779967816897,35.66,73260.89,34.9,-0.43917,0.00021,20.58839]
[1779967816907,35.66,73260.89,34.9,-0.43917,0.00021,20.58839]
[1779967823536,35.66,73262.65,34.9,-0.4388,0.00021,20.58592]
[1779967834834,35.67,73261.78,34.9,-0.43898,0.00021,20.58326]
[1779967839869,35.67,73261.59,34.9,-0.43902,0.00021,20.58355]
[1779967844904,35.67,73261.57,34.9,-0.43903,0.00021,20.5836]
[1779967845622,35.67,73261.57,34.9,-0.43903,0.00021,20.5836]
[1779967846057,35.67,73261.57,34.9,-0.43903,0.00021,20.5836]
[1779967850378,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850385,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850416,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850441,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850751,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850792,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967850856,35.67,73261.84,34.9,-0.43898,0.00021,20.58324]
[1779967851008,35.67,73254.08,34.9,-0.44062,0.00021,20.59406]
[1779967851953,35.67,73243.59,34.9,-0.44284,0.00021,20.60812]
[1779967854915,35.67,73243.26,34.9,-0.44291,0.00021,20.60856]
[1779967860047,35.68,73242.64,34.9,-0.44305,0.00021,20.60941]
[1779967860889,35.68,73242.64,34.9,-0.44305,0.00021,20.60941]
[1779967866070,35.68,73242.86,34.9,-0.44301,0.00021,20.60916]
[1779967870898,35.68,73238.93,34.9,-0.44385,0.00021,20.61428]
[1779967871934,35.68,73236.19,34.9,-0.44443,0.00021,20.61777]
[1779967871952,35.68,73236.19,34.9,-0.44443,0.00021,20.61777]
[1779967871966,35.68,73236.19,34.9,-0.44443,0.00021,20.61777]
[1779967871978,35.68,73236.19,34.9,-0.44443,0.00021,20.61777]
[1779967872069,35.68,73236.19,34.9,-0.44443,0.00021,20.61777]
[1779967872860,35.68,73232.48,34.9,-0.44522,0.00021,20.62243]
[1779967873920,35.68,73230.86,34.9,-0.44556,0.00021,20.62443]
[1779967874076,35.68,73230.86,34.9,-0.44556,0.00021,20.62443]
[1779967874127,35.68,73229.4,34.9,-0.44587,0.00021,20.62622]
[1779967876120,35.68,73226.04,34.9,-0.44658,0.00021,20.6303]
[1779967876689,35.68,73223.44,34.9,-0.44713,0.00021,20.63341]
[1779967877412,35.68,73222.44,34.9,-0.44735,0.00021,20.6346]
[1779967879016,35.68,73223.36,34.9,-0.44715,0.00021,20.6335]
[1779967883869,35.68,73223.39,34.9,-0.44714,0.00021,20.63344]
[1779967889235,35.67,73222.78,34.9,-0.44726,0.00021,20.63412]
[1779967890956,35.67,73222.78,34.9,-0.44726,0.00021,20.63412]
[1779967896285,35.67,73223.12,34.9,-0.44717,0.00021,20.62973]
[1779967898896,35.66,73223.73,34.9,-0.44704,0.00021,20.629]
[1779967898969,35.66,73223.73,34.9,-0.44704,0.00021,20.629]
[1779967899020,35.66,73223.73,34.9,-0.44704,0.00021,20.629]
[1779967899202,35.66,73223.54,34.9,-0.44708,0.00021,20.62922]
[1779967899764,35.66,73223.54,34.9,-0.44708,0.00021,20.62922]
[1779967899905,35.66,73223.54,34.9,-0.44708,0.00021,20.62922]
[1779967899996,35.66,73223.54,34.9,-0.44708,0.00021,20.62922]
[1779967900072,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967900334,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967900362,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967900819,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967900875,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967900948,35.66,73211.11,34.9,-0.44973,0.00021,20.6436]
[1779967901049,35.66,73205.72,34.9,-0.45087,0.00021,20.64955]
[1779967901223,35.66,73205.72,34.9,-0.45087,0.00021,20.64955]
[1779967901577,35.66,73219.27,34.9,-0.44799,0.00021,20.63426]
[1779967902203,35.66,73219.27,34.9,-0.44799,0.00021,20.63426]
[1779967902313,35.66,73219.27,34.9,-0.44799,0.00021,20.63426]
[1779967902403,35.66,73224.1,34.9,-0.44696,0.00021,20.62855]
[1779967905618,35.66,73224.98,34.9,-0.44678,0.00021,20.62751]
[1779967905897,35.66,73224.98,34.9,-0.44678,0.00021,20.62751]
[1779967905954,35.66,73224.98,34.9,-0.44678,0.00021,20.62751]
[1779967906116,35.66,73224.98,34.9,-0.44678,0.00021,20.62751]
[1779967906842,35.67,73225.12,34.9,-0.44675,0.00021,20.62734]
[1779967907772,35.66,73226.25,34.9,-0.44651,0.00021,20.62597]
[1779967912543,35.67,73224.39,34.9,-0.44691,0.00021,20.62823]
[1779967915503,35.67,73224.22,34.9,-0.44694,0.00021,20.62845]
[1779967919180,35.67,73225.06,34.9,-0.44677,0.00021,20.62744]
[1779967919266,35.67,73225.87,34.9,-0.44659,0.00021,20.62647]
[1779967919510,35.67,73225.87,34.9,-0.44659,0.00021,20.62647]
[1779967920812,35.67,73234.88,34.9,-0.44468,0.00021,20.61535]
[1779967922598,35.67,73236.51,34.9,-0.44433,0.00021,20.61329]
[1779967924056,35.67,73236.38,34.9,-0.44436,0.00021,20.61345]
[1779967924085,35.67,73230.89,34.9,-0.44553,0.00021,20.62033]
[1779967924692,35.67,73230.89,34.9,-0.44553,0.00021,20.62033]
[1779967927403,35.67,73229.55,34.9,-0.44581,0.00021,20.62198]
[1779967928995,35.67,73229.32,34.9,-0.44586,0.00021,20.62226]
[1779967929819,35.67,73228.5,34.9,-0.44603,0.00021,20.62327]
[1779967933587,35.67,73228.71,34.9,-0.44599,0.00021,20.623]
[1779967937657,35.66,73225.99,34.9,-0.44656,0.00021,20.62629]
[1779967940156,35.66,73225.89,34.9,-0.44658,0.00021,20.6264]
[1779967946826,35.66,73226.68,34.9,-0.44641,0.00021,20.62541]
[1779967947621,35.66,73226.72,34.9,-0.4464,0.00021,20.62536]
[1779967948494,35.66,73226.72,34.9,-0.4464,0.00021,20.62535]
[1779967949142,35.66,73226.72,34.9,-0.4464,0.00021,20.62535]
[1779967949619,35.66,73226.72,34.9,-0.4464,0.00021,20.62535]
[1779967950956,35.66,73231.17,34.9,-0.44545,0.00021,20.61989]
[1779967951177,35.66,73231.17,34.9,-0.44545,0.00021,20.61989]
[1779967951852,35.66,73233.22,34.9,-0.44501,0.00021,20.61341]
[1779967952626,35.66,73232.3,34.9,-0.4452,0.00021,20.61456]
[1779967955226,35.66,73230.89,34.9,-0.44551,0.00021,20.61632]
[1779967961760,35.66,73229.52,34.9,-0.4458,0.00021,20.61802]
[1779967967843,35.66,73229.92,34.9,-0.44571,0.00021,20.61754]
[1779967967847,35.66,73229.92,34.9,-0.44571,0.00021,20.61754]
[1779967967881,35.66,73229.92,34.9,-0.44571,0.00021,20.61754]
[1779967967907,35.66,73229.92,34.9,-0.44571,0.00021,20.61754]
[1779967967911,35.66,73229.92,34.9,-0.44571,0.00021,20.61754]
[1779967968797,35.66,73223.41,34.9,-0.4471,0.00021,20.62543]
[1779967974839,35.66,73221.74,34.9,-0.44746,0.00021,20.62743]
[1779967980881,35.66,73221.62,34.9,-0.44748,0.00021,20.62759]
[1779967985916,35.67,73221.15,34.9,-0.44759,0.00021,20.62816]
[1779967990951,35.67,73221.49,34.9,-0.44752,0.00021,20.62778]
[1779967995509,35.67,73221.27,34.9,-0.44757,0.00021,20.62805]
[1779967995860,35.67,73221.27,34.9,-0.44757,0.00021,20.62805]
[1779968001021,35.67,73221.68,34.9,-0.44748,0.00021,20.62759]
[1779968005052,35.68,73227.18,34.9,-0.44632,0.00021,20.62102]
[1779968005748,35.68,73227.18,34.9,-0.44632,0.00021,20.62102]
[1779968005883,35.68,73227.18,34.9,-0.44632,0.00021,20.62102]
[1779968008518,35.68,73230.29,34.9,-0.44566,0.00021,20.61723]
[1779968012280,35.68,73234.57,34.9,-0.44474,0.00021,20.608]
[1779968014391,35.68,73238.14,34.9,-0.44399,0.00021,20.60349]
[1779968023178,35.68,73238.41,34.9,-0.44392,0.00021,20.60311]
[1779968028213,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968028683,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968028726,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968028727,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968028764,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968028804,35.68,73238.96,34.9,-0.44381,0.00021,20.60239]
[1779968029220,35.68,73239.54,34.9,-0.44368,0.00021,20.60165]
[1779968031254,35.68,73240.49,34.9,-0.44348,0.00021,20.60043]
[1779968031715,35.68,73241.31,34.9,-0.44331,0.00021,20.59938]
[1779968037276,35.69,73242.37,34.9,-0.4431,0.00021,20.59808]
[1779968042311,35.69,73242.1,34.9,-0.44316,0.00021,20.59848]
[1779968042804,35.69,73242.1,34.9,-0.44316,0.00021,20.59848]
[1779968044138,35.69,73244.14,34.9,-0.44273,0.00021,20.59583]
[1779968048828,35.7,73246.88,34.9,-0.44215,0.00021,20.59225]
[1779968048831,35.7,73246.88,34.9,-0.44215,0.00021,20.59225]
[1779968048840,35.7,73246.88,34.9,-0.44215,0.00021,20.59225]
[1779968054291,35.7,73249.14,34.9,-0.44168,0.00021,20.58927]
[1779968054356,35.7,73249.23,34.9,-0.44166,0.00021,20.58917]
[1779968054356,35.7,73249.23,34.9,-0.44166,0.00021,20.58917]
[1779968055758,35.7,73251.31,34.9,-0.44122,0.00021,20.58637]
[1779968055982,35.7,73251.31,34.9,-0.44122,0.00021,20.58637]
[1779968056484,35.7,73254.64,34.9,-0.44052,0.00021,20.58185]
[1779968056583,35.7,73254.64,34.9,-0.44052,0.00021,20.58185]
[1779968056833,35.7,73254.64,34.9,-0.44052,0.00021,20.58185]
[1779968059339,35.7,73256.29,34.9,-0.44017,0.00021,20.57958]
[1779968059425,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968059683,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968059807,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968059812,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968059876,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968060073,35.71,73256.91,34.9,-0.44004,0.00021,20.57873]
[1779968060498,35.71,73257.19,34.9,-0.43998,0.00021,20.57835]
[1779968061958,35.71,73260.8,34.9,-0.43922,0.00021,20.57331]
[1779968062471,35.71,73262.58,34.9,-0.43884,0.00021,20.57079]
[1779968070511,35.71,73262.78,34.9,-0.4388,0.00021,20.57054]
[1779968072275,35.71,73262.78,34.9,-0.4388,0.00021,20.57054]
[1779968077560,35.71,73263.17,34.9,-0.43871,0.00021,20.56608]
[1779968084609,35.71,73263.26,34.9,-0.4387,0.00021,20.56598]
[1779968089644,35.72,73262.06,34.9,-0.43896,0.00021,20.56771]
[1779968094682,35.72,73263.7,34.9,-0.43861,0.00021,20.5654]
[1779968099717,35.72,73263.51,34.9,-0.43866,0.00021,20.5657]
[1779968101000,35.72,73263.51,34.9,-0.43866,0.00021,20.5657]
[1779968101073,35.72,73263.51,34.9,-0.43866,0.00021,20.5657]
[1779968101162,35.72,73263.51,34.9,-0.43866,0.00021,20.5657]
[1779968101245,35.72,73263.51,34.9,-0.43866,0.00021,20.5657]
[1779968101477,35.72,73263.64,34.9,-0.43863,0.00021,20.56552]
[1779968101597,35.72,73263.64,34.9,-0.43863,0.00021,20.56552]
[1779968101761,35.72,73263.64,34.9,-0.43863,0.00021,20.56552]
[1779968102392,35.72,73275.67,34.9,-0.43609,0.00021,20.54798]
[1779968102414,35.72,73275.67,34.9,-0.43609,0.00021,20.54798]
[1779968102584,35.72,73275.67,34.9,-0.43609,0.00021,20.54798]
[1779968103047,35.72,73275.67,34.9,-0.43609,0.00021,20.54798]
[1779968103276,35.72,73285.22,34.9,-0.43407,0.00021,20.53346]
[1779968103622,35.72,73285.22,34.9,-0.43407,0.00021,20.53346]
[1779968103831,35.72,73285.22,34.9,-0.43407,0.00021,20.53346]
[1779968105873,35.72,73287.01,34.9,-0.43369,0.00021,20.5307]
[1779968109026,35.72,73292.24,34.9,-0.43259,0.00021,20.52248]
[1779968114686,35.72,73293.38,34.9,-0.43235,0.00021,20.52067]
[1779968117953,35.73,73291.99,34.9,-0.43265,0.00021,20.52289]
[1779968118282,35.73,73287.01,34.9,-0.4337,0.00021,20.53072]
[1779968119771,35.73,73286.97,34.9,-0.43371,0.00021,20.53079]
[1779968120987,35.73,73284.56,34.9,-0.43422,0.00021,20.53454]
[1779968121733,35.73,73284.4,34.9,-0.43425,0.00021,20.53479]
[1779968122105,35.73,73284.4,34.9,-0.43425,0.00021,20.53479]
[1779968122205,35.73,73285.39,34.9,-0.43404,0.00021,20.53327]
[1779968122853,35.73,73285.39,34.9,-0.43404,0.00021,20.53327]
[1779968126042,35.73,73286.21,34.9,-0.43387,0.00021,20.53202]
[1779968129913,35.73,73285.87,34.9,-0.43395,0.00021,20.53257]
[1779968132266,35.73,73282.39,34.9,-0.43468,0.00021,20.53795]
[1779968138390,35.74,73281.59,34.9,-0.43485,0.00021,20.5353]
[1779968144343,35.74,73280.86,34.9,-0.43501,0.00021,20.53648]
[1779968145574,35.74,73281.35,34.9,-0.43491,0.00021,20.53576]
[1779968146236,35.74,73281.35,34.9,-0.43491,0.00021,20.53576]
[1779968148901,35.75,73281.81,34.9,-0.43482,0.00021,20.53509]
[1779968152283,35.75,73282.33,34.9,-0.43471,0.00021,20.53433]
[1779968154719,35.75,73284.05,34.9,-0.43435,0.00021,20.53174]
[1779968156683,35.75,73284.44,34.9,-0.43427,0.00021,20.53115]
[1779968161269,35.76,73284.19,34.9,-0.43433,0.00021,20.53161]
[1779968161406,35.76,73284.19,34.9,-0.43433,0.00021,20.53161]
[1779968161546,35.76,73284.44,34.9,-0.43428,0.00021,20.53124]
[1779968167384,35.77,73284.07,34.9,-0.43437,0.00021,20.53188]
[1779968168124,35.77,73284.46,34.9,-0.43429,0.00021,20.53129]
[1779968172054,35.77,73286.09,34.9,-0.43395,0.00021,20.52883]
[1779968175625,35.78,73285.64,34.9,-0.43405,0.00021,20.52958]
[1779968175810,35.78,73285.64,34.9,-0.43405,0.00021,20.52958]
[1779968179128,35.78,73285.53,34.9,-0.43408,0.00021,20.52979]
[1779968183278,35.78,73283.76,34.9,-0.43446,0.00021,20.53257]
[1779968183604,35.78,73283.59,34.9,-0.4345,0.00021,20.53284]
[1779968184962,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968184965,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968185013,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968185034,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968185227,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968185360,35.78,73285.05,34.9,-0.43419,0.00021,20.53061]
[1779968185421,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968185569,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968185700,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968185723,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968185967,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968186160,35.79,73280.18,34.9,-0.43522,0.00021,20.53806]
[1779968186321,35.79,73272.53,34.9,-0.43683,0.00021,20.54949]
[1779968191356,35.79,73267.77,34.9,-0.43783,0.00021,20.5525]
[1779968198322,35.79,73268.37,34.9,-0.43771,0.00021,20.55165]
[1779968201121,35.79,73266.25,34.9,-0.43816,0.00021,20.55471]
[1779968201593,35.79,73266.75,34.9,-0.43805,0.00021,20.554]
[1779968205601,35.79,73268.11,34.9,-0.43777,0.00021,20.55205]
[1779968205809,35.79,73268.11,34.9,-0.43777,0.00021,20.55205]
[1779968212861,35.79,73268.66,34.9,-0.43765,0.00021,20.55128]
[1779968212878,35.79,73268.66,34.9,-0.43765,0.00021,20.55128]
[1779968215136,35.79,73269.52,34.9,-0.43747,0.00021,20.55004]
[1779968215143,35.79,73269.52,34.9,-0.43747,0.00021,20.55004]
[1779968222079,35.8,73272.26,34.9,-0.4369,0.00021,20.54607]
[1779968222082,35.8,73272.26,34.9,-0.4369,0.00021,20.54607]
[1779968222247,35.8,73272.26,34.9,-0.4369,0.00021,20.54607]
[1779968222265,35.8,73272.26,34.9,-0.4369,0.00021,20.54607]
[1779968222547,35.8,73272.3,34.9,-0.43689,0.00021,20.54604]
[1779968222625,35.8,73276.96,34.9,-0.43591,0.00021,20.53913]
[1779968224698,35.8,73278.21,34.9,-0.43565,0.00021,20.53728]
[1779968224734,35.8,73278.21,34.9,-0.43565,0.00021,20.53728]
[1779968224770,35.8,73278.21,34.9,-0.43565,0.00021,20.53728]
[1779968224772,35.8,73278.21,34.9,-0.43565,0.00021,20.53728]
[1779968229905,35.8,73277.67,34.9,-0.43576,0.00021,20.53813]
[1779968235575,35.81,73281.48,34.9,-0.43497,0.00021,20.53245]
[1779968235630,35.81,73281.48,34.9,-0.43497,0.00021,20.53245]
[1779968235899,35.81,73281.48,34.9,-0.43497,0.00021,20.53245]
[1779968240637,35.81,73280.7,34.9,-0.43514,0.00021,20.53369]
[1779968244837,35.82,73282.46,34.9,-0.43478,0.00021,20.53105]
[1779968244844,35.82,73282.46,34.9,-0.43478,0.00021,20.53105]
[1779968244890,35.82,73282.46,34.9,-0.43478,0.00021,20.53105]
[1779968244936,35.82,73282.55,34.9,-0.43476,0.00021,20.53093]
[1779968246943,35.82,73286.58,34.9,-0.43391,0.00021,20.52475]
[1779968249972,35.82,73289.22,34.9,-0.43336,0.00021,20.52066]
[1779968251064,35.82,73289.29,34.9,-0.43334,0.00021,20.52055]
[1779968256813,35.82,73289.29,34.9,-0.43333,0.00021,20.51663]
[1779968261848,35.82,73289.58,34.9,-0.43328,0.00021,20.5162]
[1779968265374,35.82,73289.64,34.9,-0.43326,0.00021,20.51611]
[1779968265844,35.82,73290.0,34.9,-0.43319,0.00021,20.51555]
[1779968270912,35.82,73290.43,34.9,-0.4331,0.00021,20.51489]
[1779968274258,35.82,73290.71,34.9,-0.43304,0.00021,20.51446]
[1779968274283,35.82,73290.71,34.9,-0.43304,0.00021,20.51446]
[1779968274345,35.82,73290.71,34.9,-0.43304,0.00021,20.51446]
[1779968276760,35.83,73294.7,34.9,-0.4322,0.00021,20.50815]
[1779968282331,35.82,73296.79,34.9,-0.43176,0.00021,20.5048]
[1779968288031,35.82,73296.77,34.9,-0.43176,0.00021,20.50481]
[1779968292622,35.82,73297.58,34.9,-0.43159,0.00021,20.5035]
[1779968295563,35.82,73297.33,34.9,-0.43164,0.00021,20.5039]
[1779968295599,35.82,73297.13,34.9,-0.43169,0.00021,20.50422]
[1779968296195,35.82,73297.13,34.9,-0.43169,0.00021,20.50422]
[1779968300651,35.82,73295.76,34.9,-0.43197,0.00021,20.50641]
[1779968300670,35.82,73295.76,34.9,-0.43197,0.00021,20.50641]
[1779968301122,35.82,73287.57,34.9,-0.4337,0.00021,20.51933]
[1779968301731,35.82,73287.57,34.9,-0.4337,0.00021,20.51933]
[1779968302129,35.82,73284.94,34.9,-0.43425,0.00021,20.52339]
[1779968306551,35.82,73285.82,34.9,-0.43407,0.00021,20.52205]
[1779968309909,35.82,73285.92,34.9,-0.43405,0.00021,20.52192]
[1779968309990,35.82,73285.92,34.9,-0.43405,0.00021,20.52192]
[1779968312979,35.83,73287.97,34.9,-0.43361,0.00021,20.51481]
[1779968318241,35.83,73288.93,34.9,-0.43341,0.00021,20.51333]
[1779968323275,35.83,73285.83,34.9,-0.43407,0.00021,20.5182]
[1779968324766,35.83,73286.0,34.9,-0.43403,0.00021,20.51795]
[1779968325505,35.83,73286.0,34.9,-0.43403,0.00021,20.51795]
[1779968325835,35.83,73285.05,34.9,-0.43424,0.00021,20.51943]
[1779968327516,35.83,73284.4,34.9,-0.43437,0.00021,20.52044]
[1779968327769,35.84,73284.29,34.9,-0.4344,0.00021,20.52062]
[1779968328316,35.84,73278.95,34.9,-0.43553,0.00021,20.52875]
[1779968333351,35.84,73276.18,34.9,-0.43611,0.00021,20.53293]
[1779968339237,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339242,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339251,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339262,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339274,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339309,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968339368,35.84,73276.21,34.9,-0.43611,0.00021,20.53291]
[1779968340562,35.84,73276.21,34.9,-0.43611,0.00021,20.53293]
[1779968342360,35.84,73276.1,34.9,-0.43614,0.00021,20.53311]
[1779968345054,35.85,73275.99,34.9,-0.43616,0.00021,20.53329]
[1779968345286,35.85,73275.99,34.9,-0.43616,0.00021,20.53329]
[1779968345305,35.85,73275.99,34.9,-0.43616,0.00021,20.53329]
[1779968345578,35.85,73275.99,34.9,-0.43616,0.00021,20.53329]
[1779968347548,35.85,73270.38,34.9,-0.43735,0.00021,20.54154]
[1779968347595,35.85,73270.38,34.9,-0.43735,0.00021,20.54154]
[1779968351722,35.85,73273.99,34.9,-0.43659,0.00021,20.53628]
[1779968355690,35.85,73274.01,34.9,-0.43659,0.00021,20.53627]
[1779968356698,35.85,73271.82,34.9,-0.43705,0.00021,20.53949]
[1779968362557,35.85,73270.21,34.9,-0.43739,0.00021,20.54186]
[1779968367592,35.85,73268.23,34.9,-0.43781,0.00021,20.54474]
[1779968368278,35.85,73268.23,34.9,-0.43781,0.00021,20.54474]
[1779968368533,35.85,73268.23,34.9,-0.43781,0.00021,20.54474]
[1779968374402,35.86,73268.41,34.9,-0.43777,0.00021,20.54056]
[1779968379676,35.86,73271.83,34.9,-0.43705,0.00021,20.53563]
[1779968384711,35.86,73275.14,34.9,-0.43636,0.00021,20.5308]
[1779968389746,35.86,73272.97,34.9,-0.43682,0.00021,20.53403]
[1779968392591,35.86,73271.96,34.9,-0.43703,0.00021,20.53552]
[1779968392601,35.86,73271.96,34.9,-0.43703,0.00021,20.53552]
[1779968394380,35.87,73272.41,34.9,-0.43694,0.00021,20.53487]
[1779968399816,35.87,73274.91,34.9,-0.43642,0.00021,20.53124]
[1779968404635,35.87,73273.61,34.9,-0.43669,0.00021,20.53318]
[1779968405024,35.87,73273.93,34.9,-0.43663,0.00021,20.53272]
[1779968405028,35.87,73273.93,34.9,-0.43663,0.00021,20.53272]
[1779968406879,35.87,73278.22,34.9,-0.43572,0.00021,20.52637]
[1779968407160,35.87,73278.22,34.9,-0.43572,0.00021,20.52637]
[1779968412907,35.88,73281.75,34.9,-0.43499,0.00021,20.52111]
[1779968414178,35.88,73281.75,34.9,-0.43499,0.00021,20.52111]
[1779968415402,35.88,73281.91,34.9,-0.43496,0.00021,20.52088]
[1779968415843,35.88,73281.84,34.9,-0.43497,0.00021,20.52099]
[1779968416239,35.88,73281.84,34.9,-0.43497,0.00021,20.52099]
[1779968421970,35.88,73280.96,34.9,-0.43516,0.00021,20.52239]
[1779968428014,35.89,73281.26,34.9,-0.43511,0.00021,20.522]
[1779968433047,35.89,73281.71,34.9,-0.43501,0.00021,20.51742]
[1779968438082,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439138,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439219,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439269,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439279,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439649,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439737,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439778,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968439890,35.9,73281.72,34.9,-0.43501,0.00021,20.51745]
[1779968440099,35.9,73290.1,34.9,-0.43325,0.00021,20.50457]
[1779968441279,35.9,73290.1,34.9,-0.43325,0.00021,20.50457]
[1779968441284,35.9,73290.1,34.9,-0.43325,0.00021,20.50457]
[1779968445299,35.9,73293.35,34.9,-0.43257,0.00021,20.49947]
[1779968445620,35.9,73293.35,34.9,-0.43257,0.00021,20.49947]
[1779968446797,35.9,73293.65,34.9,-0.43251,0.00021,20.49899]
[1779968447988,35.9,73293.41,34.9,-0.43256,0.00021,20.49937]
[1779968451725,35.9,73289.03,34.9,-0.43348,0.00021,20.50625]
[1779968451826,35.9,73288.86,34.9,-0.43351,0.00021,20.50652]
[1779968457217,35.9,73289.09,34.9,-0.43347,0.00021,20.50618]
[1779968460890,35.9,73289.52,34.9,-0.43338,0.00021,20.50552]
[1779968461246,35.9,73290.09,34.9,-0.43326,0.00021,20.50464]
[1779968463631,35.9,73290.0,34.9,-0.43328,0.00021,20.50478]
[1779968467309,35.9,73288.8,34.9,-0.43353,0.00021,20.50663]
[1779968469652,35.9,73288.8,34.9,-0.43353,0.00021,20.50662]
[1779968475504,35.9,73288.76,34.9,-0.43354,0.00021,20.50671]
[1779968481733,35.9,73287.39,34.9,-0.43382,0.00021,20.50879]
[1779968482395,35.9,73286.47,34.9,-0.43401,0.00021,20.51019]
[1779968484441,35.9,73286.47,34.9,-0.43401,0.00021,20.51019]
[1779968484738,35.9,73286.47,34.9,-0.43401,0.00021,20.51019]
[1779968484799,35.9,73286.37,34.9,-0.43404,0.00021,20.51037]
[1779968484894,35.9,73286.37,34.9,-0.43404,0.00021,20.51037]
[1779968484966,35.9,73286.37,34.9,-0.43404,0.00021,20.51037]
[1779968485089,35.9,73286.37,34.9,-0.43404,0.00021,20.51037]
[1779968487735,35.9,73280.79,34.9,-0.43521,0.00021,20.51889]
[1779968493461,35.9,73277.16,34.9,-0.43598,0.00021,20.52436]
[1779968493535,35.9,73277.16,34.9,-0.43598,0.00021,20.52436]
[1779968495881,35.9,73278.08,34.9,-0.43578,0.00021,20.51908]
[1779968495902,35.9,73278.08,34.9,-0.43578,0.00021,20.51908]
[1779968500823,35.91,73284.35,34.9,-0.43447,0.00021,20.50966]
[1779968503468,35.91,73284.63,34.9,-0.43441,0.00021,20.50925]
[1779968505402,35.91,73284.65,34.9,-0.43441,0.00021,20.50925]
[1779968505774,35.91,73284.65,34.9,-0.43441,0.00021,20.50925]
[1779968510459,35.92,73285.96,34.9,-0.43414,0.00021,20.5073]
[1779968513720,35.92,73286.26,34.9,-0.43408,0.00021,20.50688]
[1779968517877,35.92,73287.84,34.9,-0.43376,0.00021,20.50449]
[1779968517879,35.92,73287.84,34.9,-0.43376,0.00021,20.50449]
[1779968522676,35.92,73287.35,34.9,-0.43386,0.00021,20.50526]
[1779968524718,35.92,73287.32,34.9,-0.43387,0.00021,20.50531]
[1779968524721,35.92,73287.32,34.9,-0.43387,0.00021,20.50531]
[1779968529802,35.93,73287.61,34.9,-0.43381,0.00021,20.50487]
[1779968539794,35.94,73287.46,34.9,-0.43386,0.00021,20.50526]
[1779968544645,35.94,73288.23,34.9,-0.4337,0.00021,20.50412]
[1779968551878,35.95,73287.14,34.9,-0.43393,0.00021,20.50197]
[1779968553638,35.95,73287.14,34.9,-0.43393,0.00021,20.50197]
[1779968558928,35.96,73287.41,34.9,-0.43389,0.00021,20.50165]
[1779968565641,35.96,73286.78,34.9,-0.43403,0.00021,20.50267]
[1779968566019,35.96,73286.78,34.9,-0.43403,0.00021,20.50271]
[1779968569525,35.97,73287.83,34.9,-0.43381,0.00021,20.50113]
[1779968571460,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571515,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571531,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571545,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571681,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571738,35.97,73290.72,34.9,-0.43321,0.00021,20.49668]
[1779968571780,35.97,73292.87,34.9,-0.43276,0.00021,20.49333]
[1779968573994,35.97,73296.17,34.9,-0.43207,0.00021,20.4881]
[1779968574045,35.97,73296.17,34.9,-0.43207,0.00021,20.4881]
[1779968579076,35.97,73297.03,34.9,-0.43188,0.00021,20.4867]
[1779968584111,35.97,73296.51,34.9,-0.43199,0.00021,20.48751]
[1779968589146,35.96,73296.7,34.9,-0.43195,0.00021,20.48719]
[1779968594183,35.96,73297.45,34.9,-0.43179,0.00021,20.48597]
[1779968595499,35.96,73297.45,34.9,-0.43179,0.00021,20.48597]
[1779968595554,35.96,73297.45,34.9,-0.43179,0.00021,20.48597]
[1779968596106,35.96,73298.0,34.9,-0.43167,0.00021,20.48509]
[1779968596524,35.96,73298.0,34.9,-0.43167,0.00021,20.48509]
[1779968596591,35.96,73298.0,34.9,-0.43167,0.00021,20.48509]
[1779968597589,35.96,73297.81,34.9,-0.43171,0.00021,20.48539]
[1779968597677,35.96,73303.69,34.9,-0.43048,0.00021,20.47588]
[1779968598310,35.96,73303.69,34.9,-0.43048,0.00021,20.47588]
[1779968601776,35.96,73305.78,34.9,-0.43004,0.00021,20.47246]
[1779968601784,35.96,73306.53,34.9,-0.42989,0.00021,20.47122]
[1779968602858,35.96,73306.53,34.9,-0.42989,0.00021,20.47122]
[1779968602237,35.96,73300.84,34.9,-0.43108,0.00021,20.48053]
[1779968603245,35.96,73301.09,34.9,-0.43103,0.00021,20.48013]
[1779968609287,35.96,73300.64,34.9,-0.43112,0.00021,20.48085]
[1779968614325,35.96,73298.57,34.9,-0.43154,0.00021,20.48022]
[1779968617329,35.96,73298.84,34.9,-0.43149,0.00021,20.47978]
[1779968617347,35.96,73298.73,34.9,-0.43151,0.00021,20.47995]
[1779968622373,35.97,73298.99,34.9,-0.43146,0.00021,20.4796]
[1779968625258,35.97,73299.21,34.9,-0.43142,0.00021,20.47928]
[1779968625950,35.97,73299.21,34.9,-0.43142,0.00021,20.47931]
[1779968628890,35.97,73298.96,34.9,-0.43148,0.00021,20.47973]
[1779968629431,35.98,73299.83,34.9,-0.4313,0.00021,20.47838]
[1779968634466,35.97,73300.0,34.9,-0.43126,0.00021,20.47808]
[1779968639501,35.97,73301.39,34.9,-0.43097,0.00021,20.47581]
[1779968644536,35.97,73302.0,34.9,-0.43084,0.00021,20.4748]
[1779968647161,35.97,73304.8,34.9,-0.43025,0.00021,20.47023]
[1779968648392,35.97,73309.28,34.9,-0.42931,0.00021,20.46282]
[1779968648395,35.97,73309.28,34.9,-0.42931,0.00021,20.46282]
[1779968649007,35.97,73312.22,34.9,-0.4287,0.00021,20.4579]
[1779968649203,35.97,73312.22,34.9,-0.4287,0.00021,20.4579]
[1779968649609,35.97,73312.22,34.9,-0.4287,0.00021,20.4579]
[1779968650618,35.97,73313.79,34.9,-0.42837,0.00021,20.45526]
[1779968651193,35.97,73315.94,34.9,-0.42792,0.00021,20.45161]
[1779968651205,35.97,73315.94,34.9,-0.42792,0.00021,20.45161]
[1779968651338,35.97,73315.94,34.9,-0.42792,0.00021,20.45161]
[1779968652633,35.97,73317.72,34.9,-0.42755,0.00021,20.44858]
[1779968653453,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653596,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653613,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653657,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653848,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653918,35.97,73319.61,34.9,-0.42715,0.00021,20.44534]
[1779968653916,35.97,73324.74,34.9,-0.42608,0.00021,20.43643]
[1779968654715,35.97,73324.74,34.9,-0.42608,0.00021,20.43643]
[1779968654717,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655041,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655083,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655289,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655421,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655549,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968655822,35.97,73330.67,34.9,-0.42484,0.00021,20.42594]
[1779968656031,35.97,73332.9,34.9,-0.42437,0.00021,20.42193]
[1779968656586,35.97,73332.9,34.9,-0.42437,0.00021,20.42193]
[1779968657419,35.97,73334.28,34.9,-0.42409,0.00021,20.41947]
[1779968661740,35.97,73338.88,34.9,-0.42313,0.00021,20.41112]
[1779968661749,35.97,73338.88,34.9,-0.42313,0.00021,20.41112]
[1779968662088,35.98,73341.76,34.9,-0.42253,0.00021,20.40586]
[1779968662122,35.98,73341.76,34.9,-0.42253,0.00021,20.40586]
[1779968663745,35.98,73344.2,34.9,-0.42202,0.00021,20.40136]
[1779968664166,35.98,73345.48,34.9,-0.42176,0.00021,20.39901]
[1779968664688,35.98,73345.48,34.9,-0.42176,0.00021,20.39901]
[1779968664691,35.98,73345.48,34.9,-0.42176,0.00021,20.39901]
[1779968664866,35.98,73345.48,34.9,-0.42176,0.00021,20.39901]
[1779968666881,35.98,73346.88,34.9,-0.42147,0.00021,20.39644]
[1779968667103,35.98,73346.8,34.9,-0.42149,0.00021,20.39662]
[1779968667130,35.98,73346.8,34.9,-0.42149,0.00021,20.39662]
[1779968669921,35.99,73346.85,34.9,-0.42149,0.00021,20.39657]
[1779968671004,35.99,73347.11,34.9,-0.42144,0.00021,20.39614]
[1779968671766,35.99,73347.11,34.9,-0.42144,0.00021,20.39614]
[1779968672990,35.99,73349.64,34.9,-0.4209,0.00021,20.38743]
[1779968674110,35.99,73351.57,34.9,-0.4205,0.00021,20.38381]
[1779968677368,36.0,73352.63,34.9,-0.42029,0.00021,20.38185]
[1779968682805,36.0,73354.5,34.9,-0.41991,0.00021,20.37838]
[1779968685168,36.0,73355.34,34.9,-0.41974,0.00021,20.37681]
[1779968687945,36.0,73354.72,34.9,-0.41987,0.00021,20.37803]
[1779968693882,36.01,73358.68,34.9,-0.41906,0.00021,20.3706]
[1779968695626,36.02,73360.27,34.9,-0.41874,0.00021,20.36754]
[1779968698780,36.02,73364.38,34.9,-0.41789,0.00021,20.35957]
[1779968700165,36.02,73364.53,34.9,-0.41786,0.00021,20.35932]
[1779968700173,36.02,73364.53,34.9,-0.41786,0.00021,20.35932]
[1779968701675,36.02,73364.57,34.9,-0.41786,0.00021,20.35926]
[1779968702020,36.02,73364.57,34.9,-0.41786,0.00021,20.35926]
[1779968702670,36.02,73364.72,34.9,-0.41783,0.00021,20.35899]
[1779968703166,36.02,73365.63,34.9,-0.41764,0.00021,20.35722]
[1779968708363,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708374,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708403,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708909,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708911,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708977,36.03,73366.12,34.9,-0.41755,0.00021,20.35636]
[1779968708987,36.03,73357.19,34.9,-0.41941,0.00021,20.37382]
[1779968709047,36.03,73357.19,34.9,-0.41941,0.00021,20.37382]
[1779968709972,36.03,73357.19,34.9,-0.41941,0.00021,20.37382]
[1779968709995,36.03,73351.37,34.9,-0.42062,0.00021,20.38496]
[1779968710073,36.03,73351.37,34.9,-0.42062,0.00021,20.38496]
[1779968711210,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711231,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711362,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711609,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711620,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711732,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968711865,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968712031,36.03,73350.99,34.9,-0.4207,0.00021,20.38571]
[1779968712034,36.03,73343.79,34.9,-0.4222,0.00021,20.39922]
[1779968712302,36.03,73343.79,34.9,-0.4222,0.00021,20.39922]
[1779968713026,36.03,73333.13,34.9,-0.42442,0.00021,20.41866]
[1779968713297,36.03,73333.13,34.9,-0.42442,0.00021,20.41866]
[1779968713846,36.03,73333.13,34.9,-0.42442,0.00021,20.41866]
[1779968714033,36.03,73331.93,34.9,-0.42468,0.00021,20.42083]
[1779968715761,36.03,73331.91,34.9,-0.42468,0.00021,20.42086]
[1779968716072,36.03,73331.86,34.9,-0.42469,0.00021,20.42093]
[1779968716816,36.03,73331.86,34.9,-0.42469,0.00021,20.42093]
[1779968717054,36.03,73332.51,34.9,-0.42455,0.00021,20.41975]
[1779968718571,36.03,73332.51,34.9,-0.42455,0.00021,20.41975]
[1779968718672,36.03,73332.45,34.9,-0.42457,0.00021,20.4199]
[1779968724103,36.03,73332.06,34.9,-0.42464,0.00021,20.42052]
[1779968725632,36.03,73332.06,34.9,-0.42464,0.00021,20.42052]
[1779968725712,36.03,73331.4,34.9,-0.42478,0.00021,20.42167]
[1779968731881,36.03,73331.88,34.9,-0.42467,0.00021,20.42077]
[1779968731952,36.03,73331.88,34.9,-0.42467,0.00021,20.42077]
[1779968731977,36.02,73331.96,34.9,-0.42464,0.00021,20.41664]
[1779968738202,36.02,73332.91,34.9,-0.42443,0.00021,20.41484]
[1779968743238,36.02,73332.07,34.9,-0.4246,0.00021,20.41628]
[1779968748273,36.01,73332.38,34.9,-0.42453,0.00021,20.41567]
[1779968753308,36.01,73332.05,34.9,-0.42459,0.00021,20.41619]
[1779968758342,36.01,73332.88,34.9,-0.42441,0.00021,20.41465]
[1779968763289,36.0,73333.21,34.9,-0.42434,0.00021,20.41401]
[1779968769423,36.02,73332.73,34.9,-0.42447,0.00021,20.41517]
[1779968770712,36.02,73332.73,34.9,-0.42447,0.00021,20.41517]
[1779968772057,36.02,73332.45,34.9,-0.42453,0.00021,20.41571]
[1779968772136,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772159,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772280,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772314,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772337,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772703,36.02,73332.42,34.9,-0.42454,0.00021,20.41581]
[1779968772746,36.02,73327.71,34.9,-0.42553,0.00021,20.42417]
[1779968773448,36.02,73322.73,34.9,-0.42657,0.00021,20.4329]
[1779968777751,36.03,73322.78,34.9,-0.42656,0.00021,20.43285]
[1779968785130,36.03,73324.27,34.9,-0.42626,0.00021,20.43036]
[1779968791574,36.04,73324.13,34.9,-0.42629,0.00021,20.42673]
[1779968796610,36.04,73325.54,34.9,-0.426,0.00021,20.42434]
[1779968797604,36.04,73325.54,34.9,-0.426,0.00021,20.42434]
[1779968798979,36.04,73325.57,34.9,-0.426,0.00021,20.4243]
[1779968804602,36.05,73329.46,34.9,-0.42519,0.00021,20.41755]
[1779968805666,36.05,73329.49,34.9,-0.42519,0.00021,20.41752]
[1779968805884,36.05,73329.49,34.9,-0.42519,0.00021,20.41752]
[1779968805968,36.05,73331.56,34.9,-0.42476,0.00021,20.41385]
[1779968806810,36.05,73331.56,34.9,-0.42476,0.00021,20.41385]
[1779968809190,36.06,73336.81,34.9,-0.42367,0.00021,20.40448]
[1779968809701,36.06,73336.91,34.9,-0.42365,0.00021,20.40433]
[1779968813321,36.06,73338.79,34.9,-0.42327,0.00021,20.40099]
[1779968813343,36.06,73338.79,34.9,-0.42327,0.00021,20.40099]
[1779968813668,36.06,73338.79,34.9,-0.42327,0.00021,20.40099]
[1779968813684,36.06,73338.79,34.9,-0.42327,0.00021,20.40101]
[1779968815407,36.06,73340.45,34.9,-0.42293,0.00021,20.39802]
[1779968817895,36.07,73341.28,34.9,-0.42276,0.00021,20.39656]
[1779968818224,36.07,73341.4,34.9,-0.42274,0.00021,20.39638]
[1779968819873,36.07,73342.16,34.9,-0.42259,0.00021,20.39502]
[1779968825254,36.08,73343.64,34.9,-0.4223,0.00021,20.39251]
[1779968827209,36.09,73343.77,34.9,-0.42228,0.00021,20.39234]
[1779968831821,36.1,73341.84,34.9,-0.4227,0.00021,20.39605]
[1779968831824,36.1,73341.84,34.9,-0.4227,0.00021,20.39605]
[1779968835339,36.1,73341.72,34.9,-0.42274,0.00021,20.39642]
[1779968836293,36.11,73342.0,34.9,-0.42268,0.00021,20.39594]
[1779968837928,36.11,73342.0,34.9,-0.42268,0.00021,20.39593]
[1779968843589,36.12,73344.8,34.9,-0.42212,0.00021,20.39099]
[1779968845463,36.12,73344.46,34.9,-0.4222,0.00021,20.39168]
[1779968845636,36.12,73344.46,34.9,-0.4222,0.00021,20.39168]
[1779968845647,36.12,73344.46,34.9,-0.4222,0.00021,20.39168]
[1779968845817,36.12,73344.46,34.9,-0.4222,0.00021,20.39168]
[1779968846169,36.12,73344.46,34.9,-0.4222,0.00021,20.39168]
[1779968845955,36.12,73334.67,34.9,-0.42424,0.00021,20.40954]
[1779968848106,36.12,73329.59,34.9,-0.4253,0.00021,20.4186]
[1779968854011,36.13,73327.99,34.9,-0.42563,0.00021,20.41753]
[1779968854875,36.13,73327.99,34.9,-0.42563,0.00021,20.41753]
[1779968855669,36.13,73326.22,34.9,-0.426,0.00021,20.42064]
[1779968860965,36.13,73324.87,34.9,-0.42628,0.00021,20.42304]
[1779968862127,36.13,73324.51,34.9,-0.42636,0.00021,20.42368]
[1779968865739,36.13,73324.71,34.9,-0.42632,0.00021,20.42336]
[1779968866040,36.13,73324.71,34.9,-0.42632,0.00021,20.42336]
[1779968871740,36.14,73325.23,34.9,-0.42622,0.00021,20.42252]
[1779968873592,36.14,73324.76,34.9,-0.42632,0.00021,20.42336]
[1779968880193,36.14,73323.87,34.9,-0.42651,0.00021,20.42497]
[1779968884446,36.14,73324.3,34.9,-0.42643,0.00021,20.42426]
[1779968884779,36.14,73324.3,34.9,-0.42643,0.00021,20.42426]
[1779968885505,36.15,73328.78,34.9,-0.42549,0.00021,20.41645]
[1779968885972,36.15,73328.78,34.9,-0.42549,0.00021,20.41645]
[1779968889524,36.15,73334.53,34.9,-0.4243,0.00021,20.40628]
[1779968893633,36.15,73336.49,34.9,-0.4239,0.00021,20.40283]
[1779968893706,36.15,73336.51,34.9,-0.4239,0.00021,20.40284]
[1779968894781,36.15,73336.51,34.9,-0.4239,0.00021,20.40284]
[1779968894882,36.16,73336.51,34.9,-0.4239,0.00021,20.40288]
[1779968895612,36.16,73336.51,34.9,-0.4239,0.00021,20.40288]
[1779968896087,36.16,73336.51,34.9,-0.4239,0.00021,20.40288]
[1779968898537,36.16,73336.98,34.9,-0.42381,0.00021,20.40203]
[1779968899132,36.16,73336.98,34.9,-0.42381,0.00021,20.40203]
[1779968899523,36.16,73337.15,34.9,-0.42377,0.00021,20.40172]
[1779968900404,36.16,73338.13,34.9,-0.42357,0.00021,20.39995]
[1779968900410,36.16,73338.13,34.9,-0.42357,0.00021,20.39995]
[1779968900508,36.16,73339.04,34.9,-0.42338,0.00021,20.39831]
[1779968903597,36.16,73340.15,34.9,-0.42315,0.00021,20.39636]
[1779968905622,36.16,73342.16,34.9,-0.42274,0.00021,20.39276]
[1779968905968,36.16,73342.16,34.9,-0.42274,0.00021,20.39276]
[1779968907389,36.17,73346.01,34.9,-0.42195,0.00021,20.38573]
[1779968913609,36.17,73346.34,34.9,-0.42187,0.00021,20.38116]
[1779968916015,36.17,73349.66,34.9,-0.42118,0.00021,20.37496]
[1779968917196,36.17,73350.82,34.9,-0.42094,0.00021,20.37279]
[1779968917798,36.17,73352.52,34.9,-0.42059,0.00021,20.36959]
[1779968918507,36.17,73353.45,34.9,-0.42039,0.00021,20.36783]
[1779968924503,36.17,73355.33,34.9,-0.42002,0.00021,20.3644]
[1779968925449,36.17,73355.33,34.9,-0.42002,0.00021,20.3644]
[1779968925891,36.17,73355.33,34.9,-0.42002,0.00021,20.3644]
[1779968933283,36.18,73355.1,34.9,-0.42008,0.00021,20.36498]
[1779968933596,36.18,73355.1,34.9,-0.42008,0.00021,20.36498]
[1779968942629,36.19,73351.52,34.9,-0.42084,0.00021,20.37199]
[1779968949678,36.2,73351.45,34.9,-0.42087,0.00021,20.37229]
[1779968954713,36.21,73351.62,34.9,-0.42085,0.00021,20.37208]
[1779968955482,36.21,73351.62,34.9,-0.42085,0.00021,20.37208]
[1779968955881,36.21,73351.62,34.9,-0.42085,0.00021,20.37208]
[1779968962404,36.22,73351.69,34.9,-0.42085,0.00021,20.3721]
[1779968968478,36.22,73351.9,34.9,-0.42081,0.00021,20.37172]
[1779968969243,36.22,73351.9,34.9,-0.42081,0.00021,20.37172]
[1779968970397,36.22,73351.9,34.9,-0.42081,0.00021,20.37172]
[1779968971289,36.22,73351.9,34.9,-0.42081,0.00021,20.37172]
[1779968972290,36.22,73352.27,34.9,-0.42073,0.00021,20.37102]
[1779968979300,36.22,73352.29,34.9,-0.42071,0.00021,20.36701]
[1779968979678,36.22,73352.33,34.9,-0.42072,0.00021,20.36706]
[1779968980541,36.22,73352.29,34.9,-0.42073,0.00021,20.36715]
[1779968982053,36.22,73352.45,34.9,-0.42069,0.00021,20.36685]
[1779968987944,36.23,73352.7,34.9,-0.42066,0.00021,20.36655]
[1779968991953,36.24,73354.03,34.9,-0.42039,0.00021,20.36412]
[1779968991964,36.24,73354.03,34.9,-0.42039,0.00021,20.36412]
[1779968992015,36.24,73354.03,34.9,-0.42039,0.00021,20.36412]
[1779968992098,36.24,73354.03,34.9,-0.42039,0.00021,20.36412]
[1779968992250,36.24,73354.03,34.9,-0.42039,0.00021,20.36412]
[1779968993926,36.24,73356.33,34.9,-0.41992,0.00021,20.3598]
[1779968993949,36.24,73356.33,34.9,-0.41992,0.00021,20.3598]
[1779968994446,36.24,73356.52,34.9,-0.41988,0.00021,20.35946]
[1779968994962,36.24,73356.52,34.9,-0.41988,0.00021,20.35946]
[1779968998715,36.24,73360.88,34.9,-0.41899,0.00021,20.35118]
[1779968999933,36.24,73360.62,34.9,-0.41904,0.00021,20.3517]
[1779968999941,36.24,73360.62,34.9,-0.41904,0.00021,20.3517]
[1779968999969,36.24,73360.62,34.9,-0.41904,0.00021,20.3517]
[1779969000140,36.24,73360.62,34.9,-0.41904,0.00021,20.3517]
[1779969000638,36.24,73360.62,34.9,-0.41904,0.00021,20.35171]
[1779969000983,36.24,73360.62,34.9,-0.41904,0.00021,20.35171]
[1779969005197,36.25,73357.15,34.9,-0.41977,0.00021,20.35844]
[1779969008187,36.25,73357.57,34.9,-0.41969,0.00021,20.3577]
[1779969008717,36.25,73357.6,34.9,-0.41968,0.00021,20.35766]
[1779969008835,36.25,73357.6,34.9,-0.41968,0.00021,20.35766]
[1779969008911,36.25,73357.6,34.9,-0.41968,0.00021,20.35766]
[1779969009103,36.25,73350.98,34.9,-0.42106,0.00021,20.37019]
[1779969009725,36.25,73350.98,34.9,-0.42106,0.00021,20.37019]
[1779969009810,36.25,73350.98,34.9,-0.42106,0.00021,20.37019]
[1779969015145,36.26,73348.17,34.9,-0.42165,0.00021,20.3756]
[1779969020181,36.27,73347.84,34.9,-0.42174,0.00021,20.37635]
[1779969025216,36.28,73347.27,34.9,-0.42187,0.00021,20.37755]
[1779969026155,36.28,73347.27,34.9,-0.42187,0.00021,20.37755]
[1779969026306,36.28,73347.27,34.9,-0.42187,0.00021,20.37755]
[1779969027768,36.28,73347.51,34.9,-0.42182,0.00021,20.37716]
[1779969028239,36.28,73339.54,34.9,-0.42348,0.00021,20.39175]
[1779969033298,36.29,73336.89,34.9,-0.42403,0.00021,20.39268]
[1779969038308,36.3,73337.0,34.9,-0.42403,0.00021,20.39272]
[1779969041287,36.31,73336.44,34.9,-0.42415,0.00021,20.39379]
[1779969041294,36.31,73336.44,34.9,-0.42415,0.00021,20.39379]
[1779969041320,36.31,73336.44,34.9,-0.42415,0.00021,20.39379]
[1779969041334,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969041774,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969041814,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969041858,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969041900,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969041996,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969042038,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969042055,36.31,73335.69,34.9,-0.42431,0.00021,20.39517]
[1779969042339,36.31,73326.76,34.9,-0.42616,0.00021,20.41087]
[1779969045518,36.31,73324.39,34.9,-0.42666,0.00021,20.41498]
[1779969045914,36.31,73324.39,34.9,-0.42666,0.00021,20.41498]
[1779969048846,36.31,73323.69,34.9,-0.4268,0.00021,20.41619]
[1779969049388,36.31,73317.82,34.9,-0.42802,0.00021,20.42617]
[1779969054423,36.31,73315.97,34.9,-0.42841,0.00021,20.42926]
[1779969059458,36.31,73316.94,34.9,-0.4282,0.00021,20.42762]
[1779969064493,36.31,73318.54,34.9,-0.42787,0.00021,20.42492]
[1779969067519,36.31,73318.85,34.9,-0.42781,0.00021,20.4244]
[1779969068535,36.31,73324.25,34.9,-0.42669,0.00021,20.41521]
[1779969070454,36.31,73327.48,34.9,-0.42602,0.00021,20.40963]
[1779969070827,36.31,73327.48,34.9,-0.42602,0.00021,20.40963]
[1779969073619,36.31,73330.37,34.9,-0.42542,0.00021,20.40462]
[1779969075670,36.31,73332.71,34.9,-0.42494,0.00021,20.40052]
[1779969076174,36.31,73332.71,34.9,-0.42494,0.00021,20.40052]
[1779969076806,36.31,73332.71,34.9,-0.42494,0.00021,20.40053]
[1779969078522,36.31,73332.9,34.9,-0.4249,0.00021,20.4002]
[1779969078530,36.31,73332.9,34.9,-0.4249,0.00021,20.4002]
[1779969079746,36.31,73333.1,34.9,-0.42486,0.00021,20.39985]
[1779969081947,36.31,73331.78,34.9,-0.42513,0.00021,20.40218]
[1779969084363,36.31,73332.06,34.9,-0.42507,0.00021,20.40169]
[1779969085845,36.31,73332.44,34.9,-0.42499,0.00021,20.40102]
[1779969085853,36.31,73332.44,34.9,-0.42499,0.00021,20.40102]
[1779969085883,36.31,73332.44,34.9,-0.42499,0.00021,20.40102]
[1779969085905,36.31,73332.44,34.9,-0.42499,0.00021,20.40102]
[1779969085946,36.31,73334.5,34.9,-0.42457,0.00021,20.39737]
[1779969086781,36.31,73334.5,34.9,-0.42457,0.00021,20.39737]
[1779969087668,36.32,73344.88,34.9,-0.42242,0.00021,20.37873]
[1779969089058,36.32,73344.88,34.9,-0.42242,0.00021,20.37873]
[1779969089617,36.32,73346.29,34.9,-0.42214,0.00021,20.37618]
[1779969089631,36.32,73346.29,34.9,-0.42214,0.00021,20.37618]
[1779969089899,36.32,73346.29,34.9,-0.42214,0.00021,20.37618]
[1779969089962,36.32,73346.29,34.9,-0.42214,0.00021,20.37618]
[1779969090310,36.32,73346.29,34.9,-0.42214,0.00021,20.37618]
[1779969090452,36.32,73355.25,34.9,-0.42029,0.00021,20.35952]
[1779969090625,36.32,73355.25,34.9,-0.42029,0.00021,20.35952]
[1779969090690,36.32,73360.98,34.9,-0.4191,0.00021,20.34863]
[1779969091888,36.32,73360.98,34.9,-0.4191,0.00021,20.34863]
[1779969092814,36.32,73362.15,34.9,-0.41885,0.00021,20.34242]
[1779969092837,36.32,73362.15,34.9,-0.41885,0.00021,20.34242]
[1779969093462,36.32,73362.15,34.9,-0.41885,0.00021,20.34242]
[1779969097415,36.33,73364.48,34.9,-0.41837,0.00021,20.33797]
[1779969097589,36.33,73364.57,34.9,-0.41836,0.00021,20.33781]
[1779969099521,36.33,73369.09,34.9,-0.41743,0.00021,20.32901]
[1779969104789,36.33,73370.62,34.9,-0.41712,0.00021,20.32605]
[1779969109823,36.33,73371.65,34.9,-0.41691,0.00021,20.32406]
[1779969113651,36.33,73371.55,34.9,-0.41693,0.00021,20.32428]
[1779969113762,36.33,73371.55,34.9,-0.41693,0.00021,20.32428]
[1779969113819,36.33,73371.55,34.9,-0.41693,0.00021,20.32428]
[1779969113839,36.33,73371.55,34.9,-0.41693,0.00021,20.32428]
[1779969113890,36.33,73371.55,34.9,-0.41693,0.00021,20.32428]
[1779969115926,36.33,73368.96,34.9,-0.41746,0.00021,20.32939]
[1779969116078,36.33,73368.96,34.9,-0.41746,0.00021,20.32939]
[1779969117633,36.33,73367.92,34.9,-0.41768,0.00021,20.33145]
[1779969117660,36.33,73367.92,34.9,-0.41768,0.00021,20.33145]
[1779969117777,36.33,73367.92,34.9,-0.41768,0.00021,20.33145]
[1779969117927,36.33,73367.92,34.9,-0.41768,0.00021,20.33145]
[1779969118015,36.33,73367.92,34.9,-0.41768,0.00021,20.33145]
[1779969119249,36.33,73370.46,34.9,-0.41716,0.00021,20.32647]
[1779969119767,36.34,73372.17,34.9,-0.41681,0.00021,20.3231]
[1779969120280,36.34,73372.17,34.9,-0.41681,0.00021,20.3231]
[1779969121852,36.34,73372.86,34.9,-0.41667,0.00021,20.32175]
[1779969127967,36.34,73374.41,34.9,-0.41635,0.00021,20.31873]
[1779969131459,36.34,73374.54,34.9,-0.41633,0.00021,20.31849]
[1779969131481,36.34,73374.54,34.9,-0.41633,0.00021,20.31849]
[1779969131497,36.34,73374.54,34.9,-0.41633,0.00021,20.31849]
[1779969131543,36.34,73374.54,34.9,-0.41633,0.00021,20.31849]
[1779969131805,36.34,73374.54,34.9,-0.41633,0.00021,20.31849]
[1779969132505,36.34,73374.68,34.9,-0.4163,0.00021,20.31823]
[1779969132562,36.34,73374.68,34.9,-0.4163,0.00021,20.31823]
[1779969133475,36.34,73374.68,34.9,-0.4163,0.00021,20.31823]
[1779969133553,36.34,73375.87,34.9,-0.41605,0.00021,20.31587]
[1779969133966,36.34,73375.87,34.9,-0.41605,0.00021,20.31587]
[1779969135426,36.34,73375.86,34.9,-0.41606,0.00021,20.3159]
[1779969135906,36.34,73375.66,34.9,-0.4161,0.00021,20.31631]
[1779969136491,36.34,73375.66,34.9,-0.4161,0.00021,20.31631]
[1779969139067,36.34,73378.39,34.9,-0.41554,0.00021,20.31087]
[1779969141986,36.34,73379.1,34.9,-0.4154,0.00021,20.30948]
[1779969147102,36.35,73379.14,34.9,-0.4154,0.00021,20.30947]
[1779969149832,36.35,73380.93,34.9,-0.41503,0.00021,20.30588]
[1779969150955,36.35,73381.46,34.9,-0.41492,0.00021,20.30482]
[1779969150966,36.35,73381.46,34.9,-0.41492,0.00021,20.30482]
[1779969152893,36.35,73382.7,34.9,-0.41466,0.00021,20.29834]
[1779969152986,36.35,73382.7,34.9,-0.41466,0.00021,20.29834]
[1779969153143,36.35,73382.76,34.9,-0.41464,0.00021,20.29824]
[1779969153535,36.35,73382.76,34.9,-0.41464,0.00021,20.29824]
[1779969155091,36.35,73383.06,34.9,-0.41458,0.00021,20.2976]
[1779969155092,36.35,73383.06,34.9,-0.41458,0.00021,20.2976]
[1779969157103,36.35,73384.07,34.9,-0.41437,0.00021,20.29549]
[1779969162209,36.34,73385.17,34.9,-0.41413,0.00021,20.2931]
[1779969165487,36.34,73384.92,34.9,-0.41418,0.00021,20.29357]
[1779969165993,36.34,73384.85,34.9,-0.41419,0.00021,20.29369]
[1779969167229,36.34,73383.62,34.9,-0.41444,0.00021,20.29619]
[1779969167480,36.34,73383.62,34.9,-0.41444,0.00021,20.29619]
[1779969167691,36.34,73384.32,34.9,-0.41429,0.00021,20.29473]
[1779969169044,36.34,73384.78,34.9,-0.4142,0.00021,20.29377]
[1779969169920,36.34,73385.42,34.9,-0.41406,0.00021,20.29244]
[1779969169929,36.34,73385.42,34.9,-0.41406,0.00021,20.29244]
[1779969170136,36.34,73385.42,34.9,-0.41406,0.00021,20.29244]
[1779969172742,36.33,73385.88,34.9,-0.41396,0.00021,20.29143]
[1779969173132,36.33,73385.88,34.9,-0.41396,0.00021,20.29143]
[1779969173377,36.33,73385.88,34.9,-0.41396,0.00021,20.29143]
[1779969173534,36.33,73391.54,34.9,-0.4128,0.00021,20.2797]
[1779969174064,36.33,73391.54,34.9,-0.4128,0.00021,20.2797]
[1779969177799,36.33,73394.81,34.9,-0.41212,0.00021,20.2728]
[1779969180334,36.33,73397.01,34.9,-0.41167,0.00021,20.26814]
[1779969185407,36.33,73398.58,34.9,-0.41134,0.00021,20.26478]
[1779969186690,36.33,73403.41,34.9,-0.41035,0.00021,20.25445]
[1779969192428,36.33,73409.61,34.9,-0.40908,0.00021,20.24105]
[1779969193887,36.33,73409.57,34.9,-0.40908,0.00021,20.24114]
[1779969194442,36.33,73399.4,34.9,-0.41117,0.00021,20.26307]
[1779969195418,36.33,73399.4,34.9,-0.41117,0.00021,20.26307]
[1779969195986,36.33,73397.29,34.9,-0.41161,0.00021,20.26754]
[1779969201492,36.33,73397.07,34.9,-0.41165,0.00021,20.26796]
[1779969202917,36.33,73396.78,34.9,-0.41171,0.00021,20.26857]
[1779969205071,36.33,73396.99,34.9,-0.41166,0.00021,20.26811]
[1779969205176,36.33,73396.99,34.9,-0.41166,0.00021,20.26811]
[1779969206096,36.33,73392.36,34.9,-0.41262,0.00021,20.27784]
[1779969206374,36.33,73392.36,34.9,-0.41262,0.00021,20.27784]
[1779969210353,36.32,73388.57,34.9,-0.41339,0.00021,20.28567]
[1779969210405,36.32,73388.57,34.9,-0.41339,0.00021,20.28567]
[1779969210430,36.32,73388.57,34.9,-0.41339,0.00021,20.28567]
[1779969210467,36.32,73388.57,34.9,-0.41339,0.00021,20.28567]
[1779969210555,36.32,73387.46,34.9,-0.41362,0.00021,20.28795]
[1779969211224,36.32,73387.46,34.9,-0.41362,0.00021,20.28795]
[1779969218612,36.33,73384.9,34.9,-0.41415,0.00021,20.28941]
[1779969222571,36.33,73385.61,34.9,-0.41401,0.00021,20.288]
[1779969223027,36.34,73385.62,34.9,-0.41401,0.00021,20.28802]
[1779969223434,36.34,73385.62,34.9,-0.41401,0.00021,20.28802]
[1779969223444,36.34,73385.62,34.9,-0.41401,0.00021,20.28802]
[1779969223890,36.34,73386.79,34.9,-0.41377,0.00021,20.28564]
[1779969224267,36.34,73388.84,34.9,-0.41335,0.00021,20.28143]
[1779969225587,36.34,73388.84,34.9,-0.41335,0.00021,20.28143]
[1779969225637,36.34,73392.76,34.9,-0.41254,0.00021,20.27327]
[1779969225930,36.34,73392.76,34.9,-0.41254,0.00021,20.27327]
[1779969228805,36.34,73394.27,34.9,-0.41223,0.00021,20.27006]
[1779969234729,36.33,73399.93,34.9,-0.41106,0.00021,20.25802]
[1779969239764,36.33,73400.72,34.9,-0.41089,0.00021,20.25632]
[1779969244799,36.33,73402.01,34.9,-0.41063,0.00021,20.25355]
[1779969246813,36.33,73397.06,34.9,-0.41165,0.00021,20.26408]
[1779969251848,36.33,73398.44,34.9,-0.41136,0.00021,20.26113]
[1779969255563,36.33,73398.43,34.9,-0.41136,0.00021,20.26114]
[1779969255834,36.33,73398.43,34.9,-0.41136,0.00021,20.26114]
[1779969260272,36.33,73398.28,34.9,-0.41139,0.00021,20.26144]
[1779969266886,36.33,73402.83,34.9,-0.41045,0.00021,20.25171]
[1779969271990,36.33,73408.96,34.9,-0.40918,0.00021,20.23447]
[1779969273028,36.33,73408.96,34.9,-0.40918,0.00021,20.23447]
[1779969273117,36.33,73408.96,34.9,-0.40918,0.00021,20.23447]
[1779969273285,36.33,73408.96,34.9,-0.40918,0.00021,20.23447]
[1779969273466,36.33,73408.96,34.9,-0.40918,0.00021,20.23447]
[1779969274012,36.33,73414.22,34.9,-0.4081,0.00021,20.22293]
[1779969274895,36.33,73414.22,34.9,-0.4081,0.00021,20.22293]
[1779969276002,36.33,73414.43,34.9,-0.40806,0.00021,20.22249]
[1779969276081,36.33,73414.43,34.9,-0.40806,0.00021,20.22249]
[1779969276098,36.33,73408.98,34.9,-0.40918,0.00021,20.23447]
[1779969277005,36.33,73408.98,34.9,-0.40918,0.00021,20.23447]
[1779969279126,36.33,73408.17,34.9,-0.40935,0.00021,20.23625]
[1779969282495,36.33,73410.58,34.9,-0.40885,0.00021,20.23101]
[1779969285547,36.33,73411.03,34.9,-0.40876,0.00021,20.23005]
[1779969286352,36.33,73411.38,34.9,-0.40869,0.00021,20.2293]
[1779969291877,36.34,73414.19,34.9,-0.40812,0.00021,20.22318]
[1779969291894,36.34,73414.19,34.9,-0.40812,0.00021,20.22318]
[1779969297981,36.34,73414.42,34.9,-0.40808,0.00021,20.22276]
[1779969303228,36.34,73416.35,34.9,-0.40769,0.00021,20.21857]
[1779969304083,36.34,73416.35,34.9,-0.40769,0.00021,20.21857]
[1779969305220,36.34,73416.55,34.9,-0.40765,0.00021,20.21815]
[1779969305722,36.34,73413.86,34.9,-0.40821,0.00021,20.22411]
[1779969306276,36.34,73413.86,34.9,-0.40821,0.00021,20.22411]
[1779969308026,36.35,73411.37,34.9,-0.40872,0.00021,20.22961]
[1779969308781,36.35,73411.37,34.9,-0.40872,0.00021,20.22962]
[1779969311725,36.35,73406.86,34.9,-0.40965,0.00021,20.23947]
[1779969315598,36.35,73407.57,34.9,-0.4095,0.00021,20.23794]
[1779969315875,36.35,73406.61,34.9,-0.4097,0.00021,20.24003]
[1779969319939,36.35,73406.35,34.9,-0.40976,0.00021,20.2406]
[1779969325383,36.35,73404.1,34.9,-0.41022,0.00021,20.24546]
[1779969329957,36.35,73403.48,34.9,-0.41034,0.00021,20.24678]
[1779969332495,36.35,73403.5,34.9,-0.41034,0.00021,20.24674]
[1779969338085,36.35,73401.01,34.9,-0.41083,0.00021,20.24805]
[1779969343754,36.35,73401.34,34.9,-0.41077,0.00021,20.24732]
[1779969345711,36.34,73402.28,34.9,-0.41057,0.00021,20.24529]
[1779969345974,36.34,73401.97,34.9,-0.41063,0.00021,20.24595]
[1779969351614,36.34,73399.35,34.9,-0.41117,0.00021,20.25151]
[1779969355664,36.34,73400.56,34.9,-0.41092,0.00021,20.2489]
[1779969360826,36.34,73399.73,34.9,-0.41109,0.00021,20.25064]
[1779969365010,36.34,73393.09,34.9,-0.41246,0.00021,20.26472]
[1779969370709,36.35,73394.79,34.9,-0.41212,0.00021,20.26129]
[1779969375471,36.35,73396.14,34.9,-0.41184,0.00021,20.25846]
[1779969375947,36.35,73395.93,34.9,-0.41189,0.00021,20.25889]
[1779969381786,36.35,73396.74,34.9,-0.41171,0.00021,20.25712]
[1779969387520,36.35,73396.98,34.9,-0.41166,0.00021,20.25658]
[1779969389395,36.34,73396.35,34.9,-0.41179,0.00021,20.25788]
[1779969391474,36.34,73389.27,34.9,-0.41324,0.00021,20.27268]
[1779969393244,36.34,73389.54,34.9,-0.41317,0.00021,20.26809]
[1779969398383,36.34,73390.68,34.9,-0.41293,0.00021,20.26563]
[1779969403940,36.33,73389.75,34.9,-0.41311,0.00021,20.26746]
[1779969405651,36.33,73389.75,34.9,-0.41311,0.00021,20.26746]
[1779969406051,36.33,73389.56,34.9,-0.41315,0.00021,20.26784]
[1779969411996,36.33,73389.74,34.9,-0.4131,0.00021,20.26736]
[1779969417031,36.33,73389.79,34.9,-0.41309,0.00021,20.26719]
[1779969426095,36.32,73390.18,34.9,-0.41299,0.00021,20.26626]
[1779969430318,36.32,73390.14,34.9,-0.413,0.00021,20.2663]
[1779969436165,36.32,73389.97,34.9,-0.41303,0.00021,20.26657]
[1779969438388,36.32,73389.93,34.9,-0.41303,0.00021,20.26664]
[1779969438536,36.32,73389.93,34.9,-0.41303,0.00021,20.26664]
[1779969439000,36.31,73389.86,34.9,-0.41305,0.00021,20.26677]
[1779969439340,36.31,73389.86,34.9,-0.41305,0.00021,20.26677]
[1779969439932,36.31,73393.14,34.9,-0.41237,0.00021,20.25991]
[1779969440312,36.31,73393.14,34.9,-0.41237,0.00021,20.25991]
[1779969440398,36.31,73400.86,34.9,-0.41078,0.00021,20.24355]
[1779969442207,36.31,73406.2,34.9,-0.40968,0.00021,20.23205]
[1779969447242,36.32,73407.72,34.9,-0.40937,0.00021,20.22878]
[1779969449826,36.32,73402.65,34.9,-0.41042,0.00021,20.23975]
[1779969450725,36.32,73402.65,34.9,-0.41042,0.00021,20.23975]
[1779969458537,36.32,73398.62,34.9,-0.41123,0.00021,20.24436]
[1779969462777,36.32,73395.3,34.9,-0.41192,0.00021,20.25144]
[1779969465587,36.32,73396.22,34.9,-0.41173,0.00021,20.24955]
[1779969465807,36.32,73396.22,34.9,-0.41173,0.00021,20.24955]
[1779969471961,36.32,73395.04,34.9,-0.41198,0.00021,20.25213]
[1779969472478,36.32,73395.04,34.9,-0.41198,0.00021,20.25213]
[1779969478459,36.32,73390.93,34.9,-0.41283,0.00021,20.26076]
[1779969483494,36.32,73391.25,34.9,-0.41276,0.00021,20.26004]
[1779969490543,36.32,73391.72,34.9,-0.41266,0.00021,20.25897]
[1779969492260,36.32,73390.77,34.9,-0.41285,0.00021,20.26095]
[1779969492378,36.32,73390.77,34.9,-0.41285,0.00021,20.26095]
[1779969495603,36.32,73390.47,34.9,-0.41291,0.00021,20.26154]
[1779969495875,36.32,73390.6,34.9,-0.41288,0.00021,20.26125]
[1779969501621,36.31,73387.98,34.9,-0.41342,0.00021,20.26663]
[1779969506656,36.31,73389.56,34.9,-0.41308,0.00021,20.26328]
[1779969512698,36.31,73388.74,34.9,-0.41323,0.00021,20.26091]
[1779969517733,36.3,73389.74,34.9,-0.41302,0.00021,20.25877]
[1779969523775,36.3,73389.94,34.9,-0.41297,0.00021,20.25829]
[1779969525432,36.3,73389.94,34.9,-0.41297,0.00021,20.25829]
[1779969525989,36.3,73389.9,34.9,-0.41298,0.00021,20.25835]
[1779969531831,36.3,73389.82,34.9,-0.41299,0.00021,20.25845]
[1779969538880,36.29,73389.76,34.9,-0.413,0.00021,20.2585]
[1779969543915,36.29,73389.95,34.9,-0.41295,0.00021,20.25805]
[1779969548950,36.29,73390.6,34.9,-0.41282,0.00021,20.25664]
[1779969553985,36.29,73391.11,34.9,-0.41271,0.00021,20.25553]
[1779969555617,36.29,73391.11,34.9,-0.41271,0.00021,20.25553]
[1779969555990,36.29,73391.11,34.9,-0.4127,0.00021,20.25552]
[1779969564057,36.28,73391.35,34.9,-0.41265,0.00021,20.25493]
[1779969568998,36.28,73391.42,34.9,-0.41263,0.00021,20.25475]
[1779969575134,36.28,73391.09,34.9,-0.41268,0.00021,20.25138]
[1779969576098,36.28,73391.09,34.9,-0.41268,0.00021,20.25138]
[1779969578155,36.28,73391.45,34.9,-0.4126,0.00021,20.2506]
[1779969581756,36.28,73391.49,34.9,-0.41259,0.00021,20.2505]
[1779969585260,36.28,73391.2,34.9,-0.41265,0.00021,20.25108]
[1779969585832,36.28,73391.2,34.9,-0.41265,0.00021,20.25108]
[1779969588394,36.28,73391.33,34.9,-0.41262,0.00021,20.25077]
[1779969594491,36.27,73391.32,34.9,-0.41262,0.00021,20.25077]
[1779969600309,36.27,73389.36,34.9,-0.41302,0.00021,20.25477]
[1779969602033,36.27,73389.24,34.9,-0.41304,0.00021,20.25501]
[1779969602093,36.27,73389.24,34.9,-0.41304,0.00021,20.25501]
[1779969602309,36.27,73389.24,34.9,-0.41304,0.00021,20.25501]
[1779969604242,36.27,73387.14,34.9,-0.41347,0.00021,20.25935]
[1779969607068,36.27,73382.89,34.9,-0.41435,0.00021,20.26806]
[1779969608471,36.27,73384.71,34.9,-0.41397,0.00021,20.2643]
[1779969609525,36.27,73385.51,34.9,-0.4138,0.00021,20.26264]
[1779969609545,36.27,73385.51,34.9,-0.4138,0.00021,20.26264]
[1779969609586,36.27,73385.51,34.9,-0.4138,0.00021,20.26264]
[1779969610382,36.26,73396.24,34.9,-0.41158,0.00021,20.24016]
[1779969611768,36.26,73396.24,34.9,-0.41158,0.00021,20.24016]
[1779969612158,36.26,73397.3,34.9,-0.41137,0.00021,20.2379]
[1779969615253,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615381,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615386,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615439,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615447,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615677,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969615900,36.26,73397.53,34.9,-0.41132,0.00021,20.23741]
[1779969616897,36.26,73401.41,34.9,-0.41052,0.00021,20.2291]
[1779969616940,36.26,73406.41,34.9,-0.40949,0.00021,20.21829]
[1779969617376,36.26,73406.41,34.9,-0.40949,0.00021,20.21829]
[1779969617470,36.26,73406.41,34.9,-0.40949,0.00021,20.21829]
[1779969622862,36.27,73405.48,34.9,-0.40968,0.00021,20.22035]
[1779969623253,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623435,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623475,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623545,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623617,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623814,36.27,73405.78,34.9,-0.40962,0.00021,20.21971]
[1779969623886,36.27,73400.58,34.9,-0.41069,0.00021,20.23095]
[1779969624595,36.27,73391.83,34.9,-0.4125,0.00021,20.24952]
[1779969630529,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631247,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631488,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631562,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631797,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631805,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631893,36.27,73389.34,34.9,-0.41302,0.00021,20.25478]
[1779969631990,36.27,73385.42,34.9,-0.41381,0.00021,20.25891]
[1779969632096,36.27,73385.42,34.9,-0.41381,0.00021,20.25891]
[1779969632100,36.27,73385.42,34.9,-0.41381,0.00021,20.25891]
[1779969632551,36.27,73372.93,34.9,-0.4164,0.00021,20.28427]
[1779969634043,36.27,73371.98,34.9,-0.4166,0.00021,20.28618]
[1779969634246,36.27,73371.98,34.9,-0.4166,0.00021,20.28618]
[1779969636017,36.27,73371.92,34.9,-0.41661,0.00021,20.28632]
[1779969637315,36.27,73373.24,34.9,-0.41634,0.00021,20.28372]
[1779969638336,36.27,73374.7,34.9,-0.41604,0.00021,20.28082]
[1779969642390,36.28,73374.44,34.9,-0.4161,0.00021,20.28141]
[1779969645419,36.28,73374.48,34.9,-0.41609,0.00021,20.28136]
[1779969645537,36.28,73374.48,34.9,-0.41609,0.00021,20.28136]
[1779969646102,36.28,73374.66,34.9,-0.41606,0.00021,20.28103]
[1779969650677,36.28,73379.49,34.9,-0.41507,0.00021,20.27138]
[1779969651627,36.28,73379.49,34.9,-0.41507,0.00021,20.27138]
[1779969652087,36.28,73380.65,34.9,-0.41483,0.00021,20.26904]
[1779969652260,36.28,73380.65,34.9,-0.41483,0.00021,20.26904]
[1779969655862,36.29,73375.06,34.9,-0.41599,0.00021,20.28039]
[1779969656979,36.29,73374.98,34.9,-0.41601,0.00021,20.28056]
[1779969656985,36.29,73374.98,34.9,-0.41601,0.00021,20.28056]
[1779969657037,36.29,73374.98,34.9,-0.41601,0.00021,20.28056]
[1779969658733,36.29,73368.86,34.9,-0.41728,0.00021,20.29277]
[1779969660548,36.29,73368.67,34.9,-0.41732,0.00021,20.29315]
[1779969660563,36.29,73368.67,34.9,-0.41732,0.00021,20.29315]
[1779969660632,36.29,73368.67,34.9,-0.41732,0.00021,20.29315]
[1779969661105,36.29,73368.67,34.9,-0.41732,0.00021,20.29315]
[1779969661368,36.29,73370.36,34.9,-0.41697,0.00021,20.28983]
[1779969661985,36.29,73370.36,34.9,-0.41697,0.00021,20.28983]
[1779969661783,36.29,73383.01,34.9,-0.41436,0.00021,20.26439]
[1779969662380,36.29,73383.01,34.9,-0.41436,0.00021,20.26439]
[1779969662902,36.29,73383.01,34.9,-0.41436,0.00021,20.26439]
[1779969662940,36.29,73383.01,34.9,-0.41436,0.00021,20.26439]
[1779969663041,36.29,73389.1,34.9,-0.4131,0.00021,20.2518]
[1779969668822,36.29,73389.74,34.9,-0.41296,0.00021,20.25044]
[1779969669213,36.29,73389.74,34.9,-0.41296,0.00021,20.25044]
[1779969674867,36.29,73389.65,34.9,-0.41298,0.00021,20.25056]
[1779969675412,36.29,73389.65,34.9,-0.41298,0.00021,20.25056]
[1779969675838,36.29,73389.65,34.9,-0.41298,0.00021,20.25056]
[1779969678895,36.29,73381.48,34.9,-0.41466,0.00021,20.26736]
[1779969683930,36.28,73383.22,34.9,-0.41429,0.00021,20.26371]
[1779969688965,36.28,73384.3,34.9,-0.41406,0.00021,20.26139]
[1779969691399,36.28,73383.79,34.9,-0.41416,0.00021,20.2624]
[1779969697022,36.27,73385.11,34.9,-0.41387,0.00021,20.25559]
[1779969702057,36.27,73385.58,34.9,-0.41376,0.00021,20.25453]
[1779969705291,36.27,73382.68,34.9,-0.41436,0.00021,20.26045]
[1779969705929,36.27,73382.68,34.9,-0.41436,0.00021,20.26045]
[1779969708848,36.26,73382.4,34.9,-0.41441,0.00021,20.26097]
[1779969711916,36.26,73378.46,34.9,-0.41522,0.00021,20.26894]
[1779969712014,36.26,73378.46,34.9,-0.41522,0.00021,20.26892]
[1779969717215,36.26,73378.15,34.9,-0.41529,0.00021,20.26962]
[1779969720474,36.26,73378.21,34.9,-0.41528,0.00021,20.26953]
[1779969720651,36.26,73378.21,34.9,-0.41528,0.00021,20.26953]
[1779969720969,36.26,73378.21,34.9,-0.41528,0.00021,20.26953]
[1779969721192,36.27,73367.59,34.9,-0.41748,0.00021,20.29077]
[1779969722623,36.27,73367.59,34.9,-0.41748,0.00021,20.29077]
[1779969725433,36.27,73363.71,34.9,-0.41829,0.00021,20.29842]
[1779969730070,36.28,73363.34,34.9,-0.41838,0.00021,20.29926]
[1779969730079,36.28,73363.34,34.9,-0.41838,0.00021,20.29926]
[1779969730088,36.28,73363.34,34.9,-0.41838,0.00021,20.29926]
[1779969730545,36.28,73363.34,34.9,-0.41838,0.00021,20.29929]
[1779969731317,36.28,73363.78,34.9,-0.41829,0.00021,20.29846]
[1779969732137,36.28,73363.78,34.9,-0.41829,0.00021,20.29846]
[1779969732297,36.28,73362.68,34.9,-0.41852,0.00021,20.30061]
[1779969732442,36.28,73362.68,34.9,-0.41852,0.00021,20.30061]
[1779969734943,36.28,73361.89,34.9,-0.41869,0.00021,20.30219]
[1779969735065,36.28,73361.89,34.9,-0.41869,0.00021,20.30219]
[1779969735342,36.28,73361.86,34.9,-0.4187,0.00021,20.30227]
[1779969735359,36.28,73361.86,34.9,-0.4187,0.00021,20.30227]
[1779969736042,36.28,73361.86,34.9,-0.4187,0.00021,20.30227]
[1779969736058,36.28,73361.86,34.9,-0.4187,0.00021,20.30227]
[1779969741642,36.29,73357.59,34.9,-0.41959,0.00021,20.31054]
[1779969749699,36.29,73358.64,34.9,-0.41938,0.00021,20.30859]
[1779969749700,36.29,73358.64,34.9,-0.41938,0.00021,20.30859]
[1779969750149,36.29,73358.64,34.9,-0.41938,0.00021,20.30859]
[1779969750401,36.29,73351.93,34.9,-0.42077,0.00021,20.32135]
[1779969752192,36.29,73347.67,34.9,-0.42164,0.00021,20.32533]
[1779969752581,36.29,73347.67,34.9,-0.42164,0.00021,20.32533]
[1779969753696,36.29,73347.67,34.9,-0.42165,0.00021,20.32535]
[1779969753711,36.29,73347.67,34.9,-0.42165,0.00021,20.32535]
[1779969753735,36.29,73347.67,34.9,-0.42165,0.00021,20.32535]
[1779969753765,36.29,73347.67,34.9,-0.42165,0.00021,20.32535]
[1779969753885,36.29,73347.67,34.9,-0.42165,0.00021,20.32535]
[1779969754063,36.29,73347.42,34.9,-0.4217,0.00021,20.32583]
[1779969754273,36.29,73347.42,34.9,-0.4217,0.00021,20.32583]
[1779969754967,36.29,73339.06,34.9,-0.42344,0.00021,20.34115]
[1779969758001,36.3,73336.32,34.9,-0.42401,0.00021,20.34611]
[1779969758032,36.3,73336.32,34.9,-0.42401,0.00021,20.34611]
[1779969758038,36.3,73336.32,34.9,-0.42401,0.00021,20.34611]
[1779969759464,36.3,73331.27,34.9,-0.42506,0.00021,20.35513]
[1779969761352,36.3,73331.48,34.9,-0.42502,0.00021,20.35477]
[1779969761365,36.3,73331.48,34.9,-0.42502,0.00021,20.35477]
[1779969763217,36.3,73331.45,34.9,-0.42503,0.00021,20.35484]
[1779969763971,36.3,73331.45,34.9,-0.42503,0.00021,20.35484]
[1779969765552,36.3,73327.83,34.9,-0.42579,0.00021,20.36122]
[1779969766031,36.3,73327.83,34.9,-0.42579,0.00021,20.36122]
[1779969766050,36.3,73327.83,34.9,-0.42579,0.00021,20.36122]
[1779969770112,36.31,73326.26,34.9,-0.42612,0.00021,20.36399]
[1779969772557,36.31,73320.14,34.9,-0.42739,0.00021,20.37452]
[1779969777592,36.31,73318.47,34.9,-0.42774,0.00021,20.37736]
[1779969782627,36.31,73320.18,34.9,-0.42738,0.00021,20.37446]
[1779969783201,36.31,73320.18,34.9,-0.42738,0.00021,20.37446]
[1779969784617,36.31,73320.63,34.9,-0.42729,0.00021,20.37369]
[1779969785136,36.31,73320.63,34.9,-0.42729,0.00021,20.37369]
[1779969787329,36.31,73315.32,34.9,-0.4284,0.00021,20.38265]
[1779969794072,36.31,73312.21,34.9,-0.42904,0.00021,20.38781]
[1779969795462,36.3,73312.18,34.9,-0.42905,0.00021,20.38784]
[1779969795805,36.3,73312.18,34.9,-0.42905,0.00021,20.38784]
[1779969798081,36.3,73311.92,34.9,-0.4291,0.00021,20.38827]
[1779969799143,36.3,73311.92,34.9,-0.4291,0.00021,20.38826]
[1779969804782,36.3,73319.12,34.9,-0.4276,0.00021,20.37619]
[1779969810082,36.3,73319.29,34.9,-0.42756,0.00021,20.3759]
[1779969811122,36.3,73319.76,34.9,-0.42747,0.00021,20.3751]
[1779969814412,36.3,73320.25,34.9,-0.42735,0.00021,20.3703]
[1779969819959,36.3,73320.28,34.9,-0.42735,0.00021,20.37025]
[1779969820017,36.3,73320.28,34.9,-0.42735,0.00021,20.37025]
[1779969820261,36.3,73320.25,34.9,-0.42735,0.00021,20.3703]
[1779969820271,36.3,73320.25,34.9,-0.42735,0.00021,20.3703]
[1779969820661,36.3,73320.25,34.9,-0.42735,0.00021,20.3703]
[1779969820998,36.3,73320.25,34.9,-0.42735,0.00021,20.3703]
[1779969821212,36.3,73327.93,34.9,-0.42575,0.00021,20.35707]
[1779969821669,36.3,73327.93,34.9,-0.42575,0.00021,20.35707]
[1779969822651,36.3,73331.6,34.9,-0.42499,0.00021,20.35064]
[1779969825527,36.31,73330.46,34.9,-0.42523,0.00021,20.35268]
[1779969825776,36.31,73330.46,34.9,-0.42523,0.00021,20.35268]
[1779969825796,36.31,73330.46,34.9,-0.42523,0.00021,20.35268]
[1779969829925,36.31,73330.14,34.9,-0.4253,0.00021,20.35327]
[1779969832843,36.31,73330.13,34.9,-0.42531,0.00021,20.35331]
[1779969838173,36.31,73326.66,34.9,-0.42603,0.00021,20.3594]
[1779969844370,36.31,73326.78,34.9,-0.42601,0.00021,20.35923]
[1779969852177,36.31,73324.43,34.9,-0.4265,0.00021,20.36332]
[1779969855020,36.31,73324.56,34.9,-0.42647,0.00021,20.3631]
[1779969855392,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969855407,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969855450,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969855725,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969855763,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969856121,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969856213,36.31,73326.94,34.9,-0.42598,0.00021,20.35899]
[1779969856141,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856366,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856456,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856464,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856659,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856761,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969856918,36.31,73342.15,34.9,-0.42282,0.00021,20.33193]
[1779969857146,36.31,73347.0,34.9,-0.42181,0.00021,20.32301]
[1779969857648,36.31,73347.0,34.9,-0.42181,0.00021,20.32301]
[1779969858083,36.31,73347.0,34.9,-0.42181,0.00021,20.32301]
[1779969858092,36.31,73347.0,34.9,-0.42181,0.00021,20.32301]
[1779969858154,36.32,73352.41,34.9,-0.42069,0.00021,20.31297]
[1779969860326,36.32,73354.94,34.9,-0.42017,0.00021,20.30823]
[1779969866210,36.33,73355.23,34.9,-0.42013,0.00021,20.30788]
[1779969874269,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969874798,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969874839,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969874846,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969874865,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969874955,36.34,73355.51,34.9,-0.42008,0.00021,20.30357]
[1779969875276,36.34,73339.44,34.9,-0.42341,0.00021,20.3333]
[1779969875556,36.34,73339.44,34.9,-0.42341,0.00021,20.3333]
[1779969875639,36.34,73339.44,34.9,-0.42341,0.00021,20.3333]
[1779969876238,36.34,73339.44,34.9,-0.42341,0.00021,20.3333]
[1779969876279,36.34,73339.44,34.9,-0.42341,0.00021,20.3333]
[1779969876283,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876340,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876351,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876483,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876490,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876570,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876696,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876717,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876719,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969876952,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969877072,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969877088,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969877217,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969877230,36.34,73350.03,34.9,-0.42122,0.00021,20.31388]
[1779969877412,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969877425,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969877511,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969877774,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969877957,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969878064,36.34,73350.03,34.9,-0.42122,0.00021,20.31387]
[1779969878150,36.34,73357.47,34.9,-0.41968,0.00021,20.29989]
[1779969878302,36.34,73362.47,34.9,-0.41864,0.00021,20.2903]
[1779969879339,36.34,73362.47,34.9,-0.41864,0.00021,20.2903]
[1779969879576,36.34,73362.47,34.9,-0.41864,0.00021,20.2903]
[1779969885320,36.35,73364.25,34.9,-0.41829,0.00021,20.28698]
[1779969885518,36.35,73364.25,34.9,-0.41829,0.00021,20.28698]
[1779969885906,36.35,73364.25,34.9,-0.41829,0.00021,20.28698]
[1779969886269,36.35,73364.25,34.9,-0.41829,0.00021,20.28698]
[1779969887292,36.35,73364.07,34.9,-0.41833,0.00021,20.28737]
[1779969887469,36.35,73364.21,34.9,-0.4183,0.00021,20.2871]
[1779969887482,36.35,73364.21,34.9,-0.4183,0.00021,20.2871]
[1779969887486,36.35,73364.21,34.9,-0.4183,0.00021,20.2871]
[1779969888450,36.35,73363.32,34.9,-0.41849,0.00021,20.28886]
[1779969894414,36.35,73361.94,34.9,-0.41878,0.00021,20.2916]
[1779969898062,36.35,73363.02,34.9,-0.41856,0.00021,20.28954]
[1779969898710,36.36,73363.04,34.9,-0.41856,0.00021,20.28953]
[1779969906498,36.36,73362.5,34.9,-0.41868,0.00021,20.29067]
[1779969912543,36.36,73363.1,34.9,-0.41856,0.00021,20.28957]
[1779969915602,36.36,73362.99,34.9,-0.41858,0.00021,20.28981]
[1779969921607,36.37,73362.15,34.9,-0.41876,0.00021,20.29151]
[1779969924852,36.37,73362.61,34.9,-0.41867,0.00021,20.29064]
[1779969925613,36.37,73362.61,34.9,-0.41867,0.00021,20.29066]
[1779969932208,36.37,73362.53,34.9,-0.41869,0.00021,20.29086]
[1779969933544,36.37,73362.13,34.9,-0.41877,0.00021,20.28768]
[1779969935765,36.38,73361.63,34.9,-0.41887,0.00021,20.28867]
[1779969941748,36.38,73361.42,34.9,-0.41893,0.00021,20.28917]
[1779969944226,36.38,73361.5,34.9,-0.41891,0.00021,20.28902]
[1779969944233,36.38,73361.5,34.9,-0.41891,0.00021,20.28902]
[1779969945007,36.38,73361.78,34.9,-0.41885,0.00021,20.2885]
[1779969945562,36.38,73361.64,34.9,-0.41888,0.00021,20.28878]
[1779969945713,36.38,73361.64,34.9,-0.41888,0.00021,20.28878]
[1779969945833,36.38,73361.64,34.9,-0.41888,0.00021,20.28878]
[1779969945989,36.38,73361.64,34.9,-0.41888,0.00021,20.28878]
[1779969948560,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969948594,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969948606,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969948792,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969948964,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969949044,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969949052,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969949059,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969949090,36.38,73362.49,34.9,-0.41871,0.00021,20.28718]
[1779969949106,36.38,73355.5,34.9,-0.42016,0.00021,20.30053]
[1779969949414,36.38,73355.5,34.9,-0.42016,0.00021,20.30053]
[1779969949633,36.38,73355.5,34.9,-0.42016,0.00021,20.30053]
[1779969949804,36.38,73355.5,34.9,-0.42016,0.00021,20.30053]
[1779969949823,36.38,73355.5,34.9,-0.42016,0.00021,20.30053]
[1779969949905,36.38,73343.06,34.9,-0.42273,0.00021,20.32358]
[1779969951185,36.38,73343.06,34.9,-0.42273,0.00021,20.32358]
[1779969952200,36.38,73340.4,34.9,-0.42328,0.00021,20.32839]
[1779969957863,36.38,73340.35,34.9,-0.42328,0.00021,20.32836]
[1779969958871,36.38,73340.35,34.9,-0.42328,0.00021,20.32836]
[1779969959010,36.38,73340.35,34.9,-0.42328,0.00021,20.32836]
[1779969959563,36.38,73344.2,34.9,-0.42248,0.00021,20.32135]
[1779969959877,36.38,73354.08,34.9,-0.42044,0.00021,20.30306]
[1779969962585,36.38,73355.12,34.9,-0.42023,0.00021,20.30113]
[1779969962912,36.38,73355.12,34.9,-0.42023,0.00021,20.30113]
[1779969963905,36.38,73361.06,34.9,-0.419,0.00021,20.28986]
[1779969965392,36.38,73362.36,34.9,-0.41873,0.00021,20.28737]
[1779969965473,36.38,73362.36,34.9,-0.41873,0.00021,20.28737]
[1779969971565,36.38,73362.44,34.9,-0.41872,0.00021,20.28727]
[1779969971613,36.38,73362.44,34.9,-0.41872,0.00021,20.28727]
[1779969971615,36.38,73362.44,34.9,-0.41872,0.00021,20.28727]
[1779969973752,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969973766,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969973812,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969973881,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969973950,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969974114,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969974157,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969974220,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969974229,36.38,73361.79,34.9,-0.41886,0.00021,20.28854]
[1779969975530,36.39,73368.38,34.9,-0.4175,0.00021,20.27577]
[1779969975604,36.39,73368.38,34.9,-0.4175,0.00021,20.27577]
[1779969975860,36.39,73368.38,34.9,-0.4175,0.00021,20.27577]
[1779969976228,36.39,73368.38,34.9,-0.4175,0.00021,20.27577]
[1779969977896,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969977910,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969977930,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969978045,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969978071,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969978111,36.39,73370.22,34.9,-0.41712,0.00021,20.27216]
[1779969978124,36.39,73374.15,34.9,-0.41631,0.00021,20.26438]
[1779969980258,36.38,73375.7,34.9,-0.41598,0.00021,20.26126]
[1779969986062,36.38,73377.01,34.9,-0.4157,0.00021,20.25846]
[1779969990132,36.37,73377.17,34.9,-0.41566,0.00021,20.25808]
[1779969990180,36.37,73377.17,34.9,-0.41565,0.00021,20.25803]
[1779969992327,36.37,73377.18,34.9,-0.41564,0.00021,20.25403]
[1779969996227,36.37,73377.19,34.9,-0.41564,0.00021,20.25406]
[1779970002298,36.38,73377.93,34.9,-0.4155,0.00021,20.25266]
[1779970008032,36.38,73377.76,34.9,-0.41554,0.00021,20.25306]
[1779970013253,36.39,73378.1,34.9,-0.41548,0.00021,20.25247]
[1779970018288,36.39,73377.08,34.9,-0.41569,0.00021,20.25459]
[1779970020599,36.39,73376.44,34.9,-0.41583,0.00021,20.2559]
[1779970025756,36.39,73377.05,34.9,-0.41571,0.00021,20.25474]
[1779970028094,36.39,73377.12,34.9,-0.41569,0.00021,20.25461]
[1779970028116,36.39,73377.12,34.9,-0.41569,0.00021,20.25461]
[1779970028290,36.39,73377.12,34.9,-0.41569,0.00021,20.25461]
[1779970028358,36.39,73368.76,34.9,-0.41742,0.00021,20.27121]
[1779970028724,36.39,73368.76,34.9,-0.41742,0.00021,20.27121]
[1779970030723,36.4,73369.19,34.9,-0.41734,0.00021,20.2704]
[1779970030792,36.4,73369.19,34.9,-0.41734,0.00021,20.2704]
[1779970031866,36.4,73368.45,34.9,-0.41749,0.00021,20.27186]
[1779970031931,36.4,73368.45,34.9,-0.41749,0.00021,20.27186]
[1779970033247,36.4,73364.13,34.9,-0.41838,0.00021,20.28028]
[1779970034761,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970034780,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970034784,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970034895,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035010,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035135,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035167,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035310,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035420,36.4,73361.01,34.9,-0.41903,0.00021,20.28632]
[1779970035407,36.4,73371.68,34.9,-0.41683,0.00021,20.26558]
[1779970035637,36.4,73371.68,34.9,-0.41683,0.00021,20.26558]
[1779970035768,36.4,73371.68,34.9,-0.41683,0.00021,20.26558]
[1779970035948,36.4,73371.68,34.9,-0.41683,0.00021,20.26558]
[1779970036019,36.4,73371.68,34.9,-0.41683,0.00021,20.26558]
[1779970036912,36.4,73374.63,34.9,-0.41622,0.00021,20.25975]
[1779970037317,36.4,73374.63,34.9,-0.41622,0.00021,20.25975]
[1779970037530,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970037536,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970037555,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970037584,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970037612,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970037815,36.4,73375.96,34.9,-0.41595,0.00021,20.25711]
[1779970038432,36.4,73385.1,34.9,-0.41406,0.00021,20.23862]
[1779970039550,36.4,73387.29,34.9,-0.41361,0.00021,20.23414]
[1779970040606,36.4,73387.72,34.9,-0.41353,0.00021,20.23327]
[1779970046723,36.41,73388.02,34.9,-0.41348,0.00021,20.23278]
[1779970046744,36.41,73388.02,34.9,-0.41348,0.00021,20.23278]
[1779970047241,36.41,73388.02,34.9,-0.41348,0.00021,20.23278]
[1779970047281,36.41,73383.25,34.9,-0.41446,0.00021,20.24261]
[1779970053216,36.41,73379.99,34.9,-0.41514,0.00021,20.24926]
[1779970058572,36.42,73380.36,34.9,-0.41506,0.00021,20.24467]
[1779970062667,36.42,73380.2,34.9,-0.4151,0.00021,20.24505]
[1779970063279,36.42,73380.2,34.9,-0.4151,0.00021,20.24505]
[1779970064185,36.42,73380.13,34.9,-0.41512,0.00021,20.24523]
[1779970064439,36.42,73380.13,34.9,-0.41512,0.00021,20.24523]
[1779970064529,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970064607,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970064707,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970064886,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970065099,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970065143,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970065396,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970065495,36.42,73380.13,34.9,-0.41512,0.00021,20.24524]
[1779970065563,36.42,73378.85,34.9,-0.41539,0.00021,20.24784]
[1779970065843,36.42,73378.85,34.9,-0.41539,0.00021,20.24784]
[1779970066299,36.42,73378.85,34.9,-0.41539,0.00021,20.24784]
[1779970066387,36.43,73373.12,34.9,-0.41657,0.00021,20.2593]
[1779970066523,36.43,73373.12,34.9,-0.41657,0.00021,20.2593]
[1779970067494,36.43,73375.86,34.9,-0.41601,0.00021,20.25386]
[1779970067893,36.43,73375.86,34.9,-0.41601,0.00021,20.25386]
[1779970071983,36.43,73377.94,34.9,-0.41558,0.00021,20.24975]
[1779970075274,36.43,73380.58,34.9,-0.41504,0.00021,20.24448]
[1779970080726,36.43,73380.63,34.9,-0.41504,0.00021,20.24448]
[1779970082969,36.44,73381.26,34.9,-0.41491,0.00021,20.24322]
[1779970083494,36.44,73381.26,34.9,-0.41491,0.00021,20.24322]
[1779970083898,36.44,73383.04,34.9,-0.41455,0.00021,20.23962]
[1779970084552,36.44,73384.23,34.9,-0.4143,0.00021,20.23722]
[1779970090271,36.44,73384.45,34.9,-0.41427,0.00021,20.23685]
[1779970092858,36.44,73384.43,34.9,-0.41427,0.00021,20.23695]
[1779970094570,36.44,73384.06,34.9,-0.41435,0.00021,20.23773]
[1779970095114,36.44,73384.06,34.9,-0.41435,0.00021,20.23773]
[1779970095115,36.44,73384.06,34.9,-0.41435,0.00021,20.23773]
[1779970095372,36.44,73384.06,34.9,-0.41435,0.00021,20.23773]
[1779970095954,36.44,73384.37,34.9,-0.41429,0.00021,20.23712]
[1779970099561,36.45,73384.18,34.9,-0.41434,0.00021,20.23757]
[1779970102978,36.45,73383.92,34.9,-0.41439,0.00021,20.23813]
[1779970107280,36.45,73384.35,34.9,-0.41431,0.00021,20.23733]
[1779970107451,36.45,73384.35,34.9,-0.41431,0.00021,20.23733]
[1779970107515,36.45,73384.35,34.9,-0.41431,0.00021,20.23733]
[1779970107701,36.45,73384.75,34.9,-0.41423,0.00021,20.23653]
[1779970107703,36.45,73384.75,34.9,-0.41423,0.00021,20.23653]
[1779970107891,36.45,73384.75,34.9,-0.41423,0.00021,20.23653]
[1779970112957,36.46,73379.23,34.9,-0.41536,0.00021,20.24378]
[1779970117992,36.46,73379.19,34.9,-0.41537,0.00021,20.24392]
[1779970123030,36.46,73379.63,34.9,-0.41529,0.00021,20.24309]
[1779970124533,36.46,73379.63,34.9,-0.41529,0.00021,20.24309]
[1779970125044,36.46,73374.21,34.9,-0.4164,0.00021,20.25394]
[1779970125590,36.46,73374.21,34.9,-0.4164,0.00021,20.25394]
[1779970125913,36.46,73374.21,34.9,-0.4164,0.00021,20.25394]
[1779970133556,36.46,73373.91,34.9,-0.41647,0.00021,20.25457]
[1779970140031,36.47,73375.11,34.9,-0.41623,0.00021,20.25223]
[1779970140058,36.47,73375.11,34.9,-0.41623,0.00021,20.25223]
[1779970143109,36.47,73375.08,34.9,-0.41624,0.00021,20.25233]
[1779970146702,36.47,73375.47,34.9,-0.41616,0.00021,20.25158]
[1779970149120,36.47,73375.6,34.9,-0.41613,0.00021,20.25134]
[1779970154247,36.47,73374.89,34.9,-0.41628,0.00021,20.2528]
[1779970155333,36.47,73374.89,34.9,-0.41628,0.00021,20.2528]
[1779970155820,36.47,73375.37,34.9,-0.41619,0.00021,20.25185]
[1779970162303,36.47,73375.06,34.9,-0.41625,0.00021,20.25253]
[1779970163129,36.47,73375.06,34.9,-0.41625,0.00021,20.25253]
[1779970163158,36.47,73375.06,34.9,-0.41625,0.00021,20.25253]
[1779970163217,36.47,73375.06,34.9,-0.41625,0.00021,20.25253]
[1779970164300,36.48,73375.06,34.9,-0.41626,0.00021,20.25253]
[1779970170148,36.48,73375.15,34.9,-0.41624,0.00021,20.25241]
[1779970170717,36.48,73378.97,34.9,-0.41546,0.00021,20.24479]
[1779970176401,36.48,73381.67,34.9,-0.41489,0.00021,20.23541]
[1779970181436,36.48,73381.92,34.9,-0.41485,0.00021,20.23497]
[1779970186471,36.49,73382.6,34.9,-0.41471,0.00021,20.23366]
[1779970192513,36.49,73382.69,34.9,-0.4147,0.00021,20.23357]
[1779970193652,36.49,73382.69,34.9,-0.4147,0.00021,20.23357]
[1779970193659,36.49,73382.69,34.9,-0.4147,0.00021,20.23357]
[1779970193904,36.49,73382.69,34.9,-0.4147,0.00021,20.23357]
[1779970194243,36.49,73382.69,34.9,-0.4147,0.00021,20.23357]
[1779970194527,36.49,73373.85,34.9,-0.41652,0.00021,20.25129]
[1779970199562,36.49,73371.17,34.9,-0.41708,0.00021,20.25661]
[1779970201864,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970201887,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970201927,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970201958,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970201985,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970202237,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970202450,36.49,73369.66,34.9,-0.41739,0.00021,20.25958]
[1779970202583,36.49,73363.87,34.9,-0.41859,0.00021,20.27082]
[1779970207618,36.5,73361.19,34.9,-0.41915,0.00021,20.27604]
[1779970209861,36.5,73361.19,34.9,-0.41915,0.00021,20.27608]
[1779970210108,36.5,73361.19,34.9,-0.41915,0.00021,20.27608]
[1779970212137,36.5,73358.82,34.9,-0.41964,0.00021,20.2806]
[1779970215710,36.51,73358.22,34.9,-0.41977,0.00021,20.28183]
[1779970216084,36.51,73358.22,34.9,-0.41977,0.00021,20.28183]
[1779970222725,36.51,73358.18,34.9,-0.4198,0.00021,20.28207]
[1779970224750,36.52,73358.05,34.9,-0.41983,0.00021,20.28234]
[1779970224878,36.52,73358.05,34.9,-0.41983,0.00021,20.28234]
[1779970225340,36.52,73358.05,34.9,-0.41983,0.00021,20.28234]
[1779970225409,36.52,73357.33,34.9,-0.41998,0.00021,20.28374]
[1779970226298,36.52,73357.33,34.9,-0.41998,0.00021,20.28374]
[1779970226400,36.52,73352.24,34.9,-0.42103,0.00021,20.29327]
[1779970227858,36.52,73351.83,34.9,-0.42112,0.00021,20.29403]
[1779970227953,36.52,73351.83,34.9,-0.42112,0.00021,20.29403]
[1779970229881,36.52,73348.9,34.9,-0.42172,0.00021,20.29945]
[1779970230220,36.52,73348.9,34.9,-0.42172,0.00021,20.29945]
[1779970230245,36.52,73348.9,34.9,-0.42172,0.00021,20.29945]
[1779970230368,36.52,73348.9,34.9,-0.42172,0.00021,20.29945]
[1779970231788,36.52,73341.42,34.9,-0.42325,0.00021,20.30907]
[1779970233190,36.52,73341.42,34.9,-0.42325,0.00021,20.30907]
[1779970235673,36.52,73341.12,34.9,-0.42332,0.00021,20.30964]
[1779970236105,36.52,73341.12,34.9,-0.42332,0.00021,20.30964]
[1779970236161,36.52,73341.12,34.9,-0.42332,0.00021,20.30964]
[1779970236406,36.52,73341.12,34.9,-0.42332,0.00021,20.30964]
[1779970236499,36.52,73341.12,34.9,-0.42332,0.00021,20.30964]
[1779970236583,36.52,73331.32,34.9,-0.42535,0.00021,20.32701]
[1779970236755,36.52,73331.32,34.9,-0.42535,0.00021,20.32701]
[1779970238150,36.52,73328.25,34.9,-0.42599,0.00021,20.33237]
[1779970238472,36.52,73328.25,34.9,-0.42599,0.00021,20.33237]
[1779970245688,36.53,73332.95,34.9,-0.42503,0.00021,20.32437]
[1779970245697,36.53,73332.95,34.9,-0.42503,0.00021,20.32437]
[1779970246283,36.53,73332.95,34.9,-0.42503,0.00021,20.32437]
[1779970246700,36.54,73332.95,34.9,-0.42505,0.00021,20.3245]
[1779970251809,36.55,73333.0,34.9,-0.42505,0.00021,20.32458]
[1779970257807,36.56,73333.24,34.9,-0.42502,0.00021,20.32435]
[1779970260816,36.57,73331.35,34.9,-0.42542,0.00021,20.32775]
[1779970266027,36.58,73333.26,34.9,-0.42505,0.00021,20.32459]
[1779970271064,36.59,73334.46,34.9,-0.42481,0.00021,20.32263]
[1779970273078,36.59,73340.08,34.9,-0.42366,0.00021,20.31274]
[1779970275665,36.59,73340.08,34.9,-0.42366,0.00021,20.31274]
[1779970275746,36.59,73340.08,34.9,-0.42366,0.00021,20.31274]
[1779970275918,36.59,73341.08,34.9,-0.42346,0.00021,20.311]
[1779970276072,36.59,73341.08,34.9,-0.42346,0.00021,20.311]
[1779970276095,36.59,73341.08,34.9,-0.42346,0.00021,20.311]
[1779970276283,36.59,73343.25,34.9,-0.42301,0.00021,20.30713]
[1779970282398,36.6,73346.65,34.9,-0.42232,0.00021,20.30107]
[1779970288184,36.6,73347.31,34.9,-0.42219,0.00021,20.29996]
[1779970288729,36.6,73347.31,34.9,-0.42219,0.00021,20.29996]
[1779970294230,36.61,73345.56,34.9,-0.42255,0.00021,20.29922]
[1779970296695,36.61,73345.54,34.9,-0.42255,0.00021,20.29927]
[1779970300744,36.61,73345.7,34.9,-0.42252,0.00021,20.29903]
[1779970300852,36.61,73345.7,34.9,-0.42252,0.00021,20.29903]
[1779970300956,36.61,73345.7,34.9,-0.42252,0.00021,20.29903]
[1779970301280,36.61,73353.76,34.9,-0.42086,0.00021,20.28426]
[1779970302555,36.61,73353.76,34.9,-0.42086,0.00021,20.28426]
[1779970302610,36.61,73353.76,34.9,-0.42086,0.00021,20.28426]
[1779970302844,36.61,73357.09,34.9,-0.42018,0.00021,20.27805]
[1779970303845,36.61,73358.04,34.9,-0.41999,0.00021,20.27629]
[1779970312360,36.61,73358.07,34.9,-0.41998,0.00021,20.27625]
[1779970312758,36.61,73358.07,34.9,-0.41998,0.00021,20.27625]
[1779970320416,36.61,73357.32,34.9,-0.42014,0.00021,20.27768]
[1779970322698,36.61,73357.77,34.9,-0.42004,0.00021,20.27683]
[1779970324508,36.61,73357.18,34.9,-0.42017,0.00021,20.27795]
[1779970324529,36.61,73357.18,34.9,-0.42017,0.00021,20.27795]
[1779970329497,36.62,73354.26,34.9,-0.42077,0.00021,20.2834]
[1779970329553,36.62,73354.26,34.9,-0.42077,0.00021,20.2834]
[1779970329566,36.62,73354.26,34.9,-0.42077,0.00021,20.2834]
[1779970329765,36.62,73354.26,34.9,-0.42077,0.00021,20.2834]
[1779970330503,36.62,73354.22,34.9,-0.42078,0.00021,20.28348]
[1779970330605,36.62,73342.7,34.9,-0.42315,0.00021,20.30454]
[1779970331552,36.62,73342.7,34.9,-0.42315,0.00021,20.30454]
[1779970332119,36.62,73340.03,34.9,-0.4237,0.00021,20.30932]
[1779970332561,36.62,73340.03,34.9,-0.4237,0.00021,20.30932]
[1779970332662,36.62,73340.4,34.9,-0.42363,0.00021,20.30866]
[1779970335407,36.62,73340.72,34.9,-0.42357,0.00021,20.30815]
[1779970335810,36.62,73340.14,34.9,-0.42369,0.00021,20.30922]
[1779970341563,36.63,73341.2,34.9,-0.42349,0.00021,20.30751]
[1779970346598,36.64,73339.41,34.9,-0.42387,0.00021,20.31085]
[1779970351633,36.65,73339.21,34.9,-0.42392,0.00021,20.30738]
[1779970357675,36.66,73339.1,34.9,-0.42396,0.00021,20.30778]
[1779970363717,36.67,73339.71,34.9,-0.42386,0.00021,20.3069]
[1779970365171,36.67,73337.11,34.9,-0.4244,0.00021,20.31153]
[1779970365202,36.67,73337.11,34.9,-0.4244,0.00021,20.31153]
[1779970365224,36.67,73337.11,34.9,-0.4244,0.00021,20.31153]
[1779970365482,36.67,73337.11,34.9,-0.4244,0.00021,20.31153]
[1779970365547,36.67,73337.11,34.9,-0.4244,0.00021,20.31153]
[1779970365920,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970365995,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366015,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366176,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366367,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366422,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366425,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366432,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366494,36.68,73334.31,34.9,-0.42498,0.00021,20.31647]
[1779970366738,36.68,73328.55,34.9,-0.42617,0.00021,20.32645]
[1779970368536,36.68,73325.07,34.9,-0.42689,0.00021,20.3324]
[1779970368645,36.68,73325.07,34.9,-0.42689,0.00021,20.3324]
[1779970369759,36.68,73318.9,34.9,-0.42817,0.00021,20.34281]
[1779970374794,36.69,73316.29,34.9,-0.42871,0.00021,20.34719]
[1779970376726,36.69,73315.93,34.9,-0.42879,0.00021,20.3478]
[1779970376960,36.69,73315.36,34.9,-0.42891,0.00021,20.34874]
[1779970378182,36.69,73313.95,34.9,-0.4292,0.00021,20.35106]
[1779970383857,36.7,73314.84,34.9,-0.42902,0.00021,20.34968]
[1779970389668,36.7,73315.15,34.9,-0.42897,0.00021,20.34922]
[1779970395710,36.7,73314.52,34.9,-0.4291,0.00021,20.35033]
[1779970395954,36.71,73314.64,34.9,-0.42908,0.00021,20.35015]
[1779970396413,36.71,73314.64,34.9,-0.42908,0.00021,20.35015]
[1779970402990,36.71,73313.73,34.9,-0.42928,0.00021,20.35173]
[1779970408031,36.71,73314.45,34.9,-0.42914,0.00021,20.35061]
[1779970412531,36.72,73313.32,34.9,-0.42936,0.00021,20.34851]
[1779970412532,36.72,73313.32,34.9,-0.42936,0.00021,20.34851]
[1779970412556,36.72,73313.32,34.9,-0.42936,0.00021,20.34851]
[1779970414549,36.72,73314.71,34.9,-0.42908,0.00021,20.34627]
[1779970415102,36.72,73314.75,34.9,-0.42907,0.00021,20.34622]
[1779970417659,36.72,73313.92,34.9,-0.42924,0.00021,20.3476]
[1779970423130,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970424086,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970424290,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970424297,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970424300,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970424526,36.73,73314.01,34.9,-0.42923,0.00021,20.34753]
[1779970426295,36.73,73314.1,34.9,-0.42922,0.00021,20.3474]
[1779970426872,36.73,73314.1,34.9,-0.42922,0.00021,20.3474]
[1779970426894,36.73,73314.23,34.9,-0.42919,0.00021,20.3472]
[1779970426966,36.73,73314.23,34.9,-0.42919,0.00021,20.3472]
[1779970427276,36.73,73314.23,34.9,-0.42919,0.00021,20.3472]
[1779970429009,36.73,73316.59,34.9,-0.42872,0.00021,20.34343]
[1779970429283,36.73,73316.59,34.9,-0.42872,0.00021,20.34343]
[1779970429319,36.73,73316.59,34.9,-0.42872,0.00021,20.34343]
[1779970429596,36.73,73316.59,34.9,-0.42872,0.00021,20.34343]
[1779970431315,36.74,73314.87,34.9,-0.42908,0.00021,20.34634]
[1779970434264,36.75,73314.71,34.9,-0.42913,0.00021,20.34674]
[1779970435298,36.75,73314.43,34.9,-0.42919,0.00021,20.34724]
[1779970436582,36.76,73314.6,34.9,-0.42916,0.00021,20.34701]
[1779970436594,36.76,73314.6,34.9,-0.42916,0.00021,20.34701]
[1779970439413,36.76,73314.28,34.9,-0.42924,0.00021,20.34766]
[1779970439646,36.76,73314.28,34.9,-0.42924,0.00021,20.34766]
[1779970439665,36.76,73314.28,34.9,-0.42924,0.00021,20.34766]
[1779970439890,36.77,73314.28,34.9,-0.42925,0.00021,20.34771]
[1779970439891,36.77,73314.28,34.9,-0.42925,0.00021,20.34771]
[1779970440258,36.77,73314.28,34.9,-0.42925,0.00021,20.34771]
[1779970440380,36.77,73314.28,34.9,-0.42925,0.00021,20.34771]
[1779970440743,36.77,73314.28,34.9,-0.42925,0.00021,20.34771]
[1779970441276,36.77,73300.55,34.9,-0.43208,0.00021,20.36957]
[1779970441934,36.77,73300.55,34.9,-0.43208,0.00021,20.36957]
[1779970441944,36.77,73300.55,34.9,-0.43208,0.00021,20.36957]
[1779970443355,36.77,73297.64,34.9,-0.43268,0.00021,20.37407]
[1779970444361,36.77,73296.6,34.9,-0.4329,0.00021,20.37567]
[1779970446715,36.77,73296.87,34.9,-0.43285,0.00021,20.37527]
[1779970446763,36.77,73296.87,34.9,-0.43285,0.00021,20.37527]
[1779970446792,36.77,73296.87,34.9,-0.43285,0.00021,20.37527]
[1779970446939,36.77,73296.87,34.9,-0.43285,0.00021,20.37527]
[1779970447969,36.77,73295.03,34.9,-0.43323,0.00021,20.37809]
[1779970448140,36.77,73295.03,34.9,-0.43323,0.00021,20.37809]
[1779970448189,36.77,73295.03,34.9,-0.43323,0.00021,20.37809]
[1779970448325,36.78,73290.17,34.9,-0.43424,0.00021,20.3855]
[1779970449244,36.78,73290.17,34.9,-0.43424,0.00021,20.3855]
[1779970449884,36.78,73290.17,34.9,-0.43424,0.00021,20.3855]
[1779970451494,36.78,73287.79,34.9,-0.43473,0.00021,20.38906]
[1779970451890,36.78,73287.79,34.9,-0.43473,0.00021,20.38906]
[1779970451585,36.78,73288.27,34.9,-0.43464,0.00021,20.38836]
[1779970457388,36.78,73291.18,34.9,-0.43403,0.00021,20.38401]
[1779970462423,36.78,73291.39,34.9,-0.43399,0.00021,20.38368]
[1779970463310,36.78,73291.39,34.9,-0.43399,0.00021,20.38368]
[1779970468470,36.78,73292.57,34.9,-0.43374,0.00021,20.38189]
[1779970471117,36.78,73292.57,34.9,-0.43374,0.00021,20.38189]
[1779970476752,36.79,73295.19,34.9,-0.4332,0.00021,20.37402]
[1779970478680,36.8,73295.01,34.9,-0.43326,0.00021,20.37452]
[1779970480202,36.81,73295.8,34.9,-0.43311,0.00021,20.37336]
[1779970481091,36.82,73296.87,34.9,-0.43291,0.00021,20.37194]
[1779970485828,36.82,73296.82,34.9,-0.43292,0.00021,20.37202]
[1779970485848,36.82,73296.82,34.9,-0.43292,0.00021,20.37202]
[1779970485910,36.82,73296.82,34.9,-0.43292,0.00021,20.37202]
[1779970487396,36.82,73294.65,34.9,-0.43337,0.00021,20.37532]
[1779970487586,36.82,73294.65,34.9,-0.43337,0.00021,20.37532]
[1779970487612,36.82,73294.65,34.9,-0.43337,0.00021,20.37532]
[1779970490786,36.85,73294.24,34.9,-0.4335,0.00021,20.37634]
[1779970490804,36.85,73294.24,34.9,-0.4335,0.00021,20.37634]
[1779970490832,36.85,73294.24,34.9,-0.4335,0.00021,20.37634]
[1779970490891,36.85,73294.24,34.9,-0.4335,0.00021,20.37634]
[1779970492032,36.88,73289.77,34.9,-0.43446,0.00021,20.38341]
[1779970492702,36.88,73289.77,34.9,-0.43446,0.00021,20.38341]
[1779970500703,36.9,73288.24,34.9,-0.43481,0.00021,20.38594]
[1779970505737,36.91,73289.61,34.9,-0.43454,0.00021,20.384]
[1779970506092,36.91,73289.61,34.9,-0.43454,0.00021,20.384]
[1779970506683,36.91,73289.61,34.9,-0.43454,0.00021,20.384]
[1779970512363,36.98,73295.47,34.9,-0.43344,0.00021,20.37616]
[1779970514653,37.01,73296.31,34.9,-0.43331,0.00021,20.37525]
[1779970514678,37.01,73296.31,34.9,-0.43331,0.00021,20.37525]
[1779970515741,37.02,73297.42,34.9,-0.4331,0.00021,20.37376]
[1779970517507,37.02,73298.33,34.9,-0.43291,0.00021,20.3724]
[1779970518977,37.02,73299.0,34.9,-0.43278,0.00021,20.37138]
[1779970524876,37.04,73299.97,34.9,-0.43261,0.0002,20.37015]
[1779970529911,37.05,73300.14,34.9,-0.43259,0.0002,20.37005]
[1779970534946,37.06,73300.14,34.9,-0.43259,0.0002,20.36619]
[1779970539981,37.06,73299.96,34.9,-0.43263,0.0002,20.36647]
[1779970540432,37.06,73299.96,34.9,-0.43263,0.0002,20.36647]
[1779970540511,37.06,73299.96,34.9,-0.43263,0.0002,20.36647]
[1779970540644,37.06,73299.96,34.9,-0.43263,0.0002,20.36647]
[1779970540988,37.06,73299.96,34.9,-0.43263,0.0002,20.36647]
[1779970541430,37.06,73293.51,34.9,-0.43395,0.0002,20.37619]
[1779970542059,37.06,73293.51,34.9,-0.43395,0.0002,20.37619]
[1779970542930,37.06,73293.51,34.9,-0.43395,0.0002,20.37619]
[1779970542095,37.06,73286.49,34.9,-0.43539,0.00021,20.3865]
[1779970545670,37.06,73283.88,34.9,-0.43593,0.00021,20.39028]
[1779970545859,37.06,73283.88,34.9,-0.43593,0.00021,20.39028]
[1779970548181,37.07,73283.87,34.9,-0.43593,0.00021,20.39031]
[1779970548238,37.07,73283.87,34.9,-0.43593,0.00021,20.39031]
[1779970548952,37.07,73283.87,34.9,-0.43593,0.00021,20.39031]
[1779970550314,37.07,73272.29,34.9,-0.43831,0.00021,20.4066]
[1779970551051,37.07,73272.29,34.9,-0.43831,0.00021,20.4066]
[1779970551058,37.07,73267.37,34.9,-0.43932,0.00021,20.41328]
[1779970552414,37.07,73267.37,34.9,-0.43932,0.00021,20.41328]
[1779970554236,37.07,73267.37,34.9,-0.43932,0.00021,20.41328]
[1779970560284,37.07,73261.84,34.9,-0.44046,0.00021,20.42062]
[1779970560334,37.07,73261.84,34.9,-0.44046,0.00021,20.42062]
[1779970560432,37.07,73261.84,34.9,-0.44046,0.00021,20.42062]
[1779970561182,37.06,73261.84,34.9,-0.44046,0.00021,20.42061]
[1779970564546,37.06,73258.35,34.9,-0.44117,0.00021,20.42515]
[1779970567170,37.06,73258.88,34.9,-0.44106,0.00021,20.42444]
[1779970571235,37.06,73259.52,34.9,-0.44093,0.00021,20.4236]
[1779970575399,37.06,73259.55,34.9,-0.44092,0.00021,20.42354]
[1779970575866,37.06,73259.55,34.9,-0.44092,0.00021,20.42354]
[1779970576560,37.06,73259.52,34.9,-0.44093,0.00021,20.42358]
[1779970581004,37.06,73261.57,34.9,-0.4405,0.00021,20.42088]
[1779970583153,37.06,73260.59,34.9,-0.4407,0.00021,20.42216]
[1779970583603,37.06,73260.59,34.9,-0.4407,0.00021,20.42216]
[1779970588817,37.06,73260.48,34.9,-0.44072,0.00021,20.42229]
[1779970588977,37.06,73260.48,34.9,-0.44072,0.00021,20.42229]
[1779970589326,37.05,73265.47,34.9,-0.4397,0.00021,20.41569]
[1779970590335,37.05,73265.47,34.9,-0.4397,0.00021,20.41569]
[1779970595368,37.06,73273.51,34.9,-0.43804,0.00021,20.40082]
[1779970596709,37.06,73273.51,34.9,-0.43804,0.00021,20.40082]
[1779970600382,37.06,73272.73,34.9,-0.4382,0.00021,20.40191]
[1779970605721,37.06,73273.95,34.9,-0.43795,0.00021,20.40024]
[1779970605815,37.06,73273.95,34.9,-0.43795,0.00021,20.40024]
[1779970611069,37.06,73264.21,34.9,-0.43995,0.00021,20.41347]
[1779970611969,37.06,73264.21,34.9,-0.43995,0.00021,20.41347]
[1779970621550,37.06,73264.78,34.9,-0.43984,0.00021,20.4127]
[1779970626585,37.06,73266.55,34.9,-0.43947,0.00021,20.41034]
[1779970628895,37.06,73266.25,34.9,-0.43954,0.00021,20.41074]
[1779970628939,37.06,73266.25,34.9,-0.43954,0.00021,20.41074]
[1779970629311,37.06,73266.8,34.9,-0.43942,0.00021,20.41]
[1779970631869,37.06,73261.01,34.9,-0.44061,0.00021,20.41769]
[1779970632006,37.06,73261.01,34.9,-0.44061,0.00021,20.41769]
[1779970633774,37.06,73256.48,34.9,-0.44154,0.00021,20.42358]
[1779970635320,37.06,73250.22,34.9,-0.44283,0.00021,20.43152]
[1779970636016,37.06,73250.22,34.9,-0.44283,0.00021,20.43152]
[1779970639659,37.06,73250.36,34.9,-0.4428,0.00021,20.43134]
[1779970643197,37.06,73250.53,34.9,-0.44277,0.00021,20.43114]
[1779970649746,37.06,73249.94,34.9,-0.44289,0.00021,20.43186]
[1779970650753,37.06,73255.03,34.9,-0.44184,0.00021,20.42542]
[1779970655794,37.06,73256.65,34.9,-0.4415,0.00021,20.41937]
[1779970660829,37.06,73253.76,34.9,-0.44209,0.00021,20.42306]
[1779970661792,37.06,73253.76,34.9,-0.44209,0.00021,20.42306]
[1779970661931,37.06,73253.76,34.9,-0.44209,0.00021,20.42306]
[1779970661941,37.06,73253.76,34.9,-0.44209,0.00021,20.42306]
[1779970662043,37.06,73253.76,34.9,-0.44209,0.00021,20.42306]
[1779970665369,37.06,73249.67,34.9,-0.44293,0.00021,20.42823]
[1779970665925,37.06,73249.67,34.9,-0.44293,0.00021,20.42823]
[1779970668999,37.06,73245.87,34.9,-0.44372,0.00021,20.43295]
[1779970672913,37.06,73239.84,34.9,-0.44496,0.00021,20.44029]
[1779970675210,37.06,73239.15,34.9,-0.44511,0.00021,20.44113]
[1779970677209,37.06,73234.38,34.9,-0.44609,0.00021,20.44674]
[1779970682386,37.06,73235.06,34.9,-0.44594,0.00021,20.4459]
[1779970683271,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970683435,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970683733,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970683783,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970683943,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970684025,37.05,73234.96,34.9,-0.44596,0.00021,20.44601]
[1779970684076,37.05,73229.24,34.9,-0.44714,0.00021,20.4526]
[1779970684347,37.05,73229.24,34.9,-0.44714,0.00021,20.4526]
[1779970684999,37.05,73223.82,34.9,-0.44826,0.00021,20.45868]
[1779970687159,37.05,73222.32,34.9,-0.44856,0.00021,20.46032]
[1779970687312,37.05,73222.32,34.9,-0.44856,0.00021,20.46032]
[1779970688832,37.05,73222.17,34.9,-0.44859,0.00021,20.46047]
[1779970689042,37.05,73227.51,34.9,-0.44749,0.00021,20.4545]
[1779970692000,37.04,73228.93,34.9,-0.44719,0.00021,20.45287]
[1779970697098,37.03,73228.68,34.9,-0.44723,0.00021,20.45308]
[1779970699346,37.03,73228.93,34.9,-0.44718,0.00021,20.45278]
[1779970701778,37.03,73229.16,34.9,-0.44713,0.00021,20.45249]
[1779970701980,37.03,73229.16,34.9,-0.44713,0.00021,20.45249]
[1779970702363,37.03,73232.99,34.9,-0.44634,0.00021,20.44807]
[1779970703139,37.02,73241.22,34.9,-0.44464,0.00021,20.43832]
[1779970703931,37.02,73241.22,34.9,-0.44464,0.00021,20.43832]
[1779970709031,37.02,73242.68,34.9,-0.44433,0.00021,20.43651]
[1779970710240,37.02,73242.39,34.9,-0.44439,0.00021,20.43685]
[1779970711542,37.02,73241.48,34.9,-0.44457,0.00021,20.43795]
[1779970711753,37.02,73241.48,34.9,-0.44457,0.00021,20.43795]
[1779970718253,37.01,73240.15,34.9,-0.44483,0.00021,20.43553]
[1779970723170,37.01,73240.94,34.9,-0.44466,0.00021,20.43455]
[1779970725130,37.01,73240.73,34.9,-0.44471,0.00021,20.43479]
[1779970725812,37.0,73240.71,34.9,-0.44471,0.00021,20.4348]
[1779970726133,37.0,73240.71,34.9,-0.44471,0.00021,20.4348]
[1779970726902,37.0,73240.71,34.9,-0.44471,0.00021,20.43479]
[1779970732374,37.0,73239.47,34.9,-0.44496,0.00021,20.43624]
[1779970738393,36.99,73235.3,34.9,-0.44581,0.00021,20.44113]
[1779970743431,36.99,73235.36,34.9,-0.44579,0.00021,20.44101]
[1779970748466,36.98,73234.23,34.9,-0.44602,0.00021,20.44229]
[1779970753502,36.97,73234.24,34.9,-0.44601,0.00021,20.44224]
[1779970755654,36.97,73234.43,34.9,-0.44597,0.00021,20.442]
[1779970755885,36.97,73234.43,34.9,-0.44597,0.00021,20.442]
[1779970763572,36.96,73235.3,34.9,-0.44578,0.00021,20.4409]
[1779970768607,36.96,73237.85,34.9,-0.44524,0.00021,20.43784]
[1779970770880,36.96,73239.36,34.9,-0.44493,0.00021,20.43602]
[1779970771628,36.96,73246.72,34.9,-0.4434,0.00021,20.42305]
[1779970776667,36.96,73247.49,34.9,-0.44324,0.00021,20.42209]
[1779970782705,36.95,73247.69,34.9,-0.44319,0.00021,20.42181]
[1779970785256,36.95,73247.99,34.9,-0.44313,0.00021,20.42143]
[1779970785848,36.95,73247.99,34.9,-0.44313,0.00021,20.42143]
[1779970793783,36.95,73248.41,34.9,-0.44304,0.00021,20.42088]
[1779970798818,36.95,73248.05,34.9,-0.44311,0.00021,20.42132]
[1779970805867,36.95,73247.43,34.9,-0.44324,0.00021,20.42207]
[1779970810902,36.94,73247.53,34.9,-0.44322,0.00021,20.42194]
[1779970815573,36.94,73247.76,34.9,-0.44317,0.00021,20.42164]
[1779970816189,36.94,73247.76,34.9,-0.44317,0.00021,20.42164]
[1779970821979,36.94,73247.96,34.9,-0.44313,0.00021,20.4214]
[1779970826401,36.94,73248.08,34.9,-0.4431,0.00021,20.42124]
[1779970826431,36.94,73248.08,34.9,-0.4431,0.00021,20.42124]
[1779970826659,36.94,73248.08,34.9,-0.4431,0.00021,20.42124]
[1779970828873,36.94,73253.35,34.9,-0.44201,0.00021,20.41457]
[1779970835364,36.94,73255.62,34.9,-0.44154,0.00021,20.4077]
[1779970836080,36.95,73246.95,34.9,-0.44333,0.00021,20.4187]
[1779970839102,36.95,73242.41,34.9,-0.44427,0.00021,20.42432]
[1779970841421,36.95,73243.25,34.9,-0.4441,0.00021,20.42331]
[1779970846029,36.95,73242.82,34.9,-0.44419,0.00021,20.42383]
[1779970847208,36.95,73234.53,34.9,-0.4459,0.00021,20.43376]
[1779970850607,36.95,73234.11,34.9,-0.44598,0.00021,20.43423]
[1779970850827,36.95,73234.11,34.9,-0.44598,0.00021,20.43423]
[1779970853515,36.94,73234.45,34.9,-0.44591,0.00021,20.43381]
[1779970853714,36.94,73234.45,34.9,-0.44591,0.00021,20.43381]
[1779970856890,36.94,73231.16,34.9,-0.44659,0.00021,20.43762]
[1779970857228,36.94,73226.66,34.9,-0.44752,0.00021,20.44277]
[1779970857429,36.94,73226.66,34.9,-0.44752,0.00021,20.44277]
[1779970858481,36.94,73223.16,34.9,-0.44824,0.00021,20.44669]
[1779970859136,36.94,73223.16,34.9,-0.44824,0.00021,20.44669]
[1779970860126,36.94,73220.58,34.9,-0.44878,0.00021,20.44954]
[1779970860160,36.94,73220.58,34.9,-0.44878,0.00021,20.44954]
[1779970860342,36.94,73220.58,34.9,-0.44878,0.00021,20.44954]
[1779970860249,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970860385,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970860427,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970860567,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970860570,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970861059,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970861119,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970861273,36.93,73220.22,34.9,-0.44885,0.00021,20.44992]
[1779970861256,36.93,73208.48,34.9,-0.45128,0.00021,20.46243]
[1779970861780,36.93,73208.48,34.9,-0.45128,0.00021,20.46243]
[1779970862485,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970862509,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970862729,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970863008,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970863173,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970863445,36.93,73205.36,34.9,-0.45193,0.00021,20.46563]
[1779970863333,36.94,73197.69,34.9,-0.45352,0.00021,20.47326]
[1779970863817,36.94,73197.69,34.9,-0.45352,0.00021,20.47326]
[1779970864460,36.94,73197.38,34.9,-0.45359,0.00021,20.47357]
[1779970864683,36.94,73197.38,34.9,-0.45359,0.00021,20.47357]
[1779970865051,36.94,73197.38,34.9,-0.45359,0.00021,20.47357]
[1779970865314,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970865544,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970865696,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970866004,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970866164,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970866298,36.94,73210.73,34.9,-0.45082,0.00021,20.46012]
[1779970866551,36.94,73215.1,34.9,-0.44991,0.00021,20.45549]
[1779970867941,36.94,73214.03,34.9,-0.45014,0.00021,20.45664]
[1779970873370,36.94,73215.9,34.9,-0.44975,0.00021,20.45466]
[1779970877653,36.94,73215.72,34.9,-0.44979,0.00021,20.45486]
[1779970882569,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882596,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882605,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882612,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882615,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882657,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882671,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970882938,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970883029,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970883039,36.95,73215.75,34.9,-0.44979,0.00021,20.45485]
[1779970883452,36.95,73224.24,34.9,-0.44803,0.00021,20.44555]
[1779970884459,36.95,73228.96,34.9,-0.44705,0.00021,20.44021]
[1779970885582,36.95,73228.67,34.9,-0.44711,0.00021,20.44055]
[1779970888032,36.95,73228.57,34.9,-0.44713,0.00021,20.44067]
[1779970889297,36.95,73228.71,34.9,-0.44711,0.00021,20.44051]
[1779970890065,36.95,73229.11,34.9,-0.44702,0.00021,20.44006]
[1779970891513,36.95,73229.08,34.9,-0.44703,0.00021,20.4401]
[1779970894310,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894321,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894331,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894354,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894514,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894554,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894594,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894689,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970894883,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970895441,36.95,73229.08,34.9,-0.44702,0.00021,20.43615]
[1779970895068,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970895564,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970895895,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970895907,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970895939,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970895970,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970896119,36.95,73222.25,34.9,-0.44844,0.00021,20.44385]
[1779970896177,36.95,73216.58,34.9,-0.44961,0.00021,20.45005]
[1779970896834,36.95,73216.58,34.9,-0.44961,0.00021,20.45005]
[1779970897942,36.95,73218.68,34.9,-0.44918,0.00021,20.44778]
[1779970897955,36.95,73218.68,34.9,-0.44918,0.00021,20.44778]
[1779970898047,36.95,73218.68,34.9,-0.44918,0.00021,20.44778]
[1779970898083,36.95,73218.68,34.9,-0.44918,0.00021,20.44778]
[1779970899095,36.95,73221.1,34.9,-0.44868,0.00021,20.44514]
[1779970899489,36.95,73221.1,34.9,-0.44868,0.00021,20.44514]
[1779970899521,36.95,73223.02,34.9,-0.44828,0.00021,20.44302]
[1779970899545,36.95,73223.02,34.9,-0.44828,0.00021,20.44302]
[1779970900122,36.95,73223.02,34.9,-0.44828,0.00021,20.44302]
[1779970900569,36.95,73224.29,34.9,-0.44802,0.00021,20.4416]
[1779970900754,36.95,73224.29,34.9,-0.44802,0.00021,20.4416]
[1779970900756,36.95,73224.29,34.9,-0.44802,0.00021,20.4416]
[1779970903822,36.96,73223.26,34.9,-0.44823,0.00021,20.44276]
[1779970907947,36.96,73224.21,34.9,-0.44804,0.00021,20.44171]
[1779970908047,36.96,73224.21,34.9,-0.44804,0.00021,20.44171]
[1779970912734,36.96,73224.59,34.9,-0.44796,0.00021,20.4413]
[1779970916414,36.96,73224.05,34.9,-0.44808,0.00021,20.44191]
[1779970916518,36.96,73224.05,34.9,-0.44808,0.00021,20.44191]
[1779970916532,36.96,73224.05,34.9,-0.44808,0.00021,20.44191]
[1779970917024,36.96,73223.77,34.9,-0.44813,0.00021,20.44223]
[1779970917540,36.96,73221.65,34.9,-0.44857,0.00021,20.44458]
[1779970917670,36.96,73221.65,34.9,-0.44857,0.00021,20.44458]
[1779970919385,36.96,73217.36,34.9,-0.44946,0.00021,20.44927]
[1779970919533,36.96,73217.36,34.9,-0.44946,0.00021,20.44927]
[1779970920272,36.96,73218.45,34.9,-0.44924,0.00021,20.4481]
[1779970921203,36.96,73217.18,34.9,-0.4495,0.00021,20.44948]
[1779970921336,36.96,73217.18,34.9,-0.4495,0.00021,20.44948]
[1779970922049,36.96,73216.7,34.9,-0.4496,0.00021,20.45]
[1779970922146,36.96,73211.8,34.9,-0.45062,0.00021,20.45521]
[1779970926239,36.97,73210.15,34.9,-0.45096,0.00021,20.45696]
[1779970926254,36.97,73210.15,34.9,-0.45096,0.00021,20.45696]
[1779970926296,36.97,73210.15,34.9,-0.45096,0.00021,20.45696]
[1779970927778,36.97,73210.76,34.9,-0.45084,0.00021,20.45633]
[1779970928764,36.97,73213.28,34.9,-0.45032,0.00021,20.45369]
[1779970929039,36.97,73213.28,34.9,-0.45032,0.00021,20.45369]
[1779970930512,36.97,73210.13,34.9,-0.45097,0.00021,20.457]
[1779970930622,36.97,73209.95,34.9,-0.45101,0.00021,20.45719]
[1779970930680,36.97,73209.95,34.9,-0.45101,0.00021,20.45719]
[1779970930763,36.97,73209.95,34.9,-0.45101,0.00021,20.45719]
[1779970930789,36.97,73203.76,34.9,-0.45229,0.00021,20.46352]
[1779970934114,36.97,73200.89,34.9,-0.45289,0.00021,20.4664]
[1779970934457,36.97,73200.89,34.9,-0.45289,0.00021,20.4664]
[1779970934836,36.97,73200.55,34.9,-0.45296,0.00021,20.46674]
[1779970934850,36.97,73200.55,34.9,-0.45296,0.00021,20.46674]
[1779970935090,36.97,73200.55,34.9,-0.45296,0.00021,20.46674]
[1779970935373,36.97,73200.55,34.9,-0.45296,0.00021,20.46674]
[1779970935745,36.98,73201.01,34.9,-0.45287,0.00021,20.46629]
[1779970940777,36.98,73199.16,34.9,-0.45325,0.00021,20.46814]
[1779970947054,36.99,73197.17,34.9,-0.45367,0.00021,20.4701]
[1779970948536,36.99,73197.64,34.9,-0.45358,0.00021,20.46965]
[1779970949015,36.99,73194.9,34.9,-0.45415,0.00021,20.4723]
[1779970949116,36.99,73189.43,34.9,-0.45528,0.00021,20.47744]
[1779970952520,36.99,73186.49,34.9,-0.45589,0.00021,20.47619]
[1779970957906,36.99,73185.88,34.9,-0.45601,0.00021,20.47675]
[1779970965410,36.99,73185.98,34.9,-0.456,0.00021,20.47667]
[1779970965419,36.99,73185.98,34.9,-0.456,0.00021,20.47667]
[1779970965799,36.99,73186.25,34.9,-0.45594,0.00021,20.47643]
[1779970968980,36.99,73186.41,34.9,-0.45591,0.00021,20.47629]
[1779970971045,36.99,73186.48,34.9,-0.45589,0.00021,20.47623]
[1779970976118,37.0,73186.32,34.9,-0.45593,0.00021,20.47639]
[1779970981156,37.0,73186.84,34.9,-0.45582,0.00021,20.47593]
[1779970986191,37.0,73186.98,34.9,-0.4558,0.00021,20.47581]
[1779970989269,37.0,73186.77,34.9,-0.45584,0.00021,20.476]
[1779970989301,37.0,73186.77,34.9,-0.45584,0.00021,20.476]
[1779970995486,37.0,73183.96,34.9,-0.45643,0.00021,20.47855]
[1779970995888,37.01,73184.01,34.9,-0.45642,0.00021,20.47851]
[1779970999720,37.01,73184.1,34.9,-0.4564,0.00021,20.47843]
[1779971005324,37.01,73185.56,34.9,-0.4561,0.00021,20.47713]
[1779971010359,37.01,73187.67,34.9,-0.45566,0.00021,20.47523]
[1779971015394,37.01,73187.41,34.9,-0.45571,0.00021,20.47153]
[1779971020429,37.02,73187.47,34.9,-0.4557,0.00021,20.47149]
[1779971025464,37.02,73186.38,34.9,-0.45593,0.00021,20.4725]
[1779971025882,37.02,73186.38,34.9,-0.45593,0.00021,20.4725]
[1779971026309,37.02,73186.38,34.9,-0.45593,0.00021,20.4725]
[1779971036541,37.02,73184.04,34.9,-0.45642,0.00021,20.47463]
[1779971040521,37.03,73183.99,34.9,-0.45643,0.00021,20.47468]
[1779971040526,37.03,73183.99,34.9,-0.45643,0.00021,20.47468]
[1779971042116,37.03,73180.55,34.9,-0.45715,0.00021,20.47772]
[1779971043590,37.03,73173.49,34.9,-0.45861,0.00021,20.48375]
[1779971047619,37.03,73168.93,34.9,-0.45956,0.00021,20.4875]
[1779971048749,37.03,73167.38,34.9,-0.45988,0.00021,20.48875]
[1779971050097,37.03,73167.77,34.9,-0.4598,0.00021,20.48843]
[1779971050641,37.03,73162.79,34.9,-0.46083,0.00021,20.49236]
[1779971050823,37.03,73162.79,34.9,-0.46083,0.00021,20.49236]
[1779971051451,37.03,73162.79,34.9,-0.46083,0.00021,20.49236]
[1779971051648,37.03,73160.3,34.9,-0.46135,0.00021,20.49426]
[1779971053037,37.03,73160.69,34.9,-0.46127,0.00021,20.49397]
[1779971056773,37.03,73160.59,34.9,-0.46129,0.00021,20.49406]
[1779971057026,37.03,73160.59,34.9,-0.46129,0.00021,20.49406]
[1779971062728,37.04,73161.7,34.9,-0.46107,0.00021,20.49324]
[1779971070063,37.04,73163.13,34.9,-0.46078,0.00021,20.49215]
[1779971073718,37.05,73163.08,34.9,-0.46078,0.00021,20.48827]
[1779971073885,37.05,73163.08,34.9,-0.46078,0.00021,20.48827]
[1779971074012,37.05,73163.08,34.9,-0.46078,0.00021,20.48827]
[1779971074241,37.05,73163.08,34.9,-0.46078,0.00021,20.48827]
[1779971074403,37.05,73163.08,34.9,-0.46078,0.00021,20.48827]
[1779971074815,37.05,73156.95,34.9,-0.46206,0.00021,20.49292]
[1779971078373,37.05,73155.07,34.9,-0.46245,0.00021,20.49431]
[1779971078408,37.05,73155.07,34.9,-0.46245,0.00021,20.49431]
[1779971078489,37.05,73155.07,34.9,-0.46245,0.00021,20.49431]
[1779971078580,37.05,73155.07,34.9,-0.46245,0.00021,20.49431]
[1779971078748,37.05,73154.54,34.9,-0.46256,0.00021,20.4947]
[1779971078775,37.05,73154.54,34.9,-0.46256,0.00021,20.4947]
[1779971078792,37.05,73154.54,34.9,-0.46256,0.00021,20.4947]
[1779971079638,37.05,73154.54,34.9,-0.46256,0.00021,20.4947]
[1779971080391,37.05,73153.49,34.9,-0.46278,0.00021,20.49546]
[1779971080908,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081258,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081374,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081479,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081505,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081575,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081631,37.05,73151.85,34.9,-0.46312,0.00021,20.49664]
[1779971081676,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971081726,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971081930,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971081976,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082306,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082387,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082431,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082474,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082525,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082677,37.05,73144.9,34.9,-0.46457,0.00021,20.50145]
[1779971082681,37.06,73151.47,34.9,-0.4632,0.00021,20.49691]
[1779971082759,37.06,73151.47,34.9,-0.4632,0.00021,20.49691]
[1779971083656,37.06,73151.47,34.9,-0.4632,0.00021,20.49691]
[1779971083676,37.06,73157.22,34.9,-0.46201,0.00021,20.49274]
[1779971085630,37.06,73158.94,34.9,-0.46165,0.00021,20.49146]
[1779971085980,37.06,73158.91,34.9,-0.46166,0.00021,20.49148]
[1779971086820,37.06,73158.66,34.9,-0.46171,0.00021,20.49167]
[1779971088164,37.06,73158.73,34.9,-0.4617,0.00021,20.49162]
[1779971088185,37.06,73158.73,34.9,-0.4617,0.00021,20.49162]
[1779971088198,37.06,73158.73,34.9,-0.4617,0.00021,20.49162]
[1779971088377,37.06,73158.73,34.9,-0.4617,0.00021,20.49162]
[1779971088890,37.06,73159.27,34.9,-0.46158,0.00021,20.49122]
[1779971088913,37.06,73153.7,34.9,-0.46274,0.00021,20.49533]
[1779971090648,37.06,73153.7,34.9,-0.46274,0.00021,20.49533]
[1779971094583,37.06,73152.0,34.9,-0.4631,0.00021,20.49656]
[1779971098828,37.06,73154.16,34.9,-0.46265,0.00021,20.49501]
[1779971099119,37.06,73154.16,34.9,-0.46265,0.00021,20.49501]
[1779971100878,37.06,73153.39,34.9,-0.46281,0.00021,20.49557]
[1779971101740,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971101743,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971101902,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971101932,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971102596,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971102610,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971102636,37.06,73153.36,34.9,-0.46282,0.00021,20.49559]
[1779971102844,37.07,73157.09,34.9,-0.46204,0.00021,20.49287]
[1779971102884,37.07,73157.09,34.9,-0.46204,0.00021,20.49287]
[1779971103401,37.07,73157.09,34.9,-0.46204,0.00021,20.49287]
[1779971103663,37.07,73157.09,34.9,-0.46204,0.00021,20.49287]
[1779971103694,37.07,73166.04,34.9,-0.46018,0.00021,20.48602]
[1779971103729,37.07,73166.04,34.9,-0.46018,0.00021,20.48602]
[1779971106758,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971106831,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971106897,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971106980,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971107087,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971107313,37.07,73169.09,34.9,-0.45955,0.00021,20.4836]
[1779971109690,37.07,73173.28,34.9,-0.45869,0.00021,20.48018]
[1779971110630,37.07,73176.9,34.9,-0.45794,0.00021,20.47714]
[1779971113456,37.08,73177.35,34.9,-0.45785,0.00021,20.47678]
[1779971115493,37.08,73175.79,34.9,-0.45817,0.00021,20.47811]
[1779971115708,37.08,73175.79,34.9,-0.45817,0.00021,20.47811]
[1779971116953,37.08,73171.66,34.9,-0.45903,0.00021,20.48156]
[1779971117748,37.08,73170.04,34.9,-0.45937,0.00021,20.48289]
[1779971119500,37.08,73170.62,34.9,-0.45925,0.00021,20.48242]
[1779971125088,37.09,73171.46,34.9,-0.45908,0.00021,20.48177]
[1779971131235,37.1,73171.0,34.9,-0.45918,0.00021,20.47823]
[1779971133170,37.1,73171.45,34.9,-0.45909,0.00021,20.47787]
[1779971136045,37.11,73171.23,34.9,-0.45913,0.00021,20.47807]
[1779971136501,37.11,73171.23,34.9,-0.45913,0.00021,20.47807]
[1779971136804,37.11,73172.76,34.9,-0.45882,0.00021,20.47681]
[1779971136810,37.11,73172.76,34.9,-0.45882,0.00021,20.47681]
[1779971137169,37.11,73172.76,34.9,-0.45882,0.00021,20.47681]
[1779971137550,37.11,73172.76,34.9,-0.45882,0.00021,20.47681]
[1779971137644,37.11,73177.68,34.9,-0.4578,0.00021,20.4727]
[1779971141179,37.12,73180.12,34.9,-0.4573,0.00021,20.47063]
[1779971142560,37.12,73180.15,34.9,-0.4573,0.00021,20.47062]
[1779971145436,37.13,73178.19,34.9,-0.45771,0.00021,20.47234]
[1779971146066,37.13,73178.2,34.9,-0.45771,0.00021,20.47234]
[1779971151377,37.14,73180.81,34.9,-0.45718,0.00021,20.47015]
[1779971156412,37.15,73180.7,34.9,-0.45721,0.00021,20.47029]
[1779971161447,37.16,73179.85,34.9,-0.4574,0.00021,20.47108]
[1779971165501,37.17,73179.99,34.9,-0.45737,0.00021,20.47099]
[1779971172537,37.19,73178.56,34.9,-0.45768,0.00021,20.4723]
[1779971175321,37.19,73178.71,34.9,-0.45766,0.00021,20.47219]
[1779971175921,37.19,73178.71,34.9,-0.45766,0.00021,20.4722]
[1779971181600,37.2,73179.66,34.9,-0.45747,0.00021,20.47145]
[1779971186635,37.21,73180.09,34.9,-0.45739,0.00021,20.47113]
[1779971192677,37.23,73180.28,34.9,-0.45736,0.00021,20.46707]
[1779971196078,37.23,73180.47,34.9,-0.45732,0.00021,20.46694]
[1779971198878,37.24,73183.62,34.9,-0.45668,0.00021,20.46422]
[1779971200124,37.24,73184.52,34.9,-0.45649,0.00021,20.46344]
[1779971202575,37.24,73184.88,34.9,-0.45642,0.00021,20.46314]
[1779971204941,37.25,73186.19,34.9,-0.45616,0.00021,20.462]
[1779971205557,37.25,73186.19,34.9,-0.45616,0.00021,20.462]
[1779971205943,37.25,73186.26,34.9,-0.45614,0.00021,20.46195]
[1779971211810,37.26,73187.17,34.9,-0.45597,0.00021,20.46118]
[1779971216846,37.27,73187.43,34.9,-0.45592,0.00021,20.46099]
[1779971220917,37.27,73188.33,34.9,-0.45574,0.00021,20.4602]
[1779971226773,37.28,73189.13,34.9,-0.45558,0.00021,20.45952]
[1779971226853,37.28,73189.13,34.9,-0.45558,0.00021,20.45952]
[1779971226908,37.29,73189.58,34.9,-0.45549,0.00021,20.45913]
[1779971227783,37.29,73189.58,34.9,-0.45549,0.00021,20.45913]
[1779971228872,37.29,73193.26,34.9,-0.45474,0.00021,20.45576]
[1779971229101,37.29,73193.26,34.9,-0.45474,0.00021,20.45576]
[1779971231122,37.29,73193.82,34.9,-0.45462,0.00021,20.45525]
[1779971231193,37.29,73193.82,34.9,-0.45462,0.00021,20.45525]
[1779971233199,37.29,73194.44,34.9,-0.4545,0.00021,20.45469]
[1779971235686,37.3,73194.67,34.9,-0.45445,0.00021,20.45449]
[1779971235740,37.3,73194.67,34.9,-0.45445,0.00021,20.45449]
[1779971235932,37.3,73195.17,34.9,-0.45435,0.00021,20.45403]
[1779971241027,37.3,73195.1,34.9,-0.45437,0.00021,20.45413]
[1779971242337,37.3,73195.1,34.9,-0.45437,0.00021,20.45413]
[1779971242684,37.3,73195.1,34.9,-0.45437,0.00021,20.45413]
[1779971248088,37.31,73195.24,34.9,-0.45435,0.00021,20.45404]
[1779971249262,37.31,73195.0,34.9,-0.4544,0.00021,20.45428]
[1779971255128,37.32,73194.96,34.9,-0.45441,0.00021,20.45041]
[1779971256518,37.32,73194.96,34.9,-0.45441,0.00021,20.45041]
[1779971256596,37.32,73194.96,34.9,-0.45441,0.00021,20.45041]
[1779971258602,37.32,73196.92,34.9,-0.45401,0.00021,20.44857]
[1779971258623,37.32,73196.92,34.9,-0.45401,0.00021,20.44857]
[1779971265544,37.33,73201.23,34.9,-0.45313,0.00021,20.44448]
[1779971265882,37.33,73201.23,34.9,-0.45313,0.00021,20.44448]
[1779971271241,37.34,73203.05,34.9,-0.45276,0.00021,20.44276]
[1779971277285,37.35,73203.41,34.9,-0.4527,0.00021,20.44248]
[1779971282321,37.36,73205.37,34.9,-0.45231,0.00021,20.44061]
[1779971285113,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285195,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285204,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285301,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285471,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285518,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285780,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285880,37.37,73205.32,34.9,-0.45232,0.00021,20.44068]
[1779971285881,37.37,73209.98,34.9,-0.45137,0.00021,20.43602]
[1779971286394,37.37,73209.98,34.9,-0.45137,0.00021,20.43602]
[1779971286808,37.37,73209.98,34.9,-0.45137,0.00021,20.43602]
[1779971286822,37.37,73209.98,34.9,-0.45137,0.00021,20.43602]
[1779971286909,37.37,73216.2,34.9,-0.45009,0.00021,20.42961]
[1779971287084,37.37,73216.2,34.9,-0.45009,0.00021,20.42961]
[1779971287450,37.37,73216.2,34.9,-0.45009,0.00021,20.42961]
[1779971287705,37.37,73225.43,34.9,-0.4482,0.00021,20.4197]
[1779971289714,37.37,73226.3,34.9,-0.44802,0.00021,20.41875]
[1779971290202,37.37,73228.19,34.9,-0.44764,0.0002,20.41666]
[1779971290529,37.37,73228.19,34.9,-0.44764,0.0002,20.41666]
[1779971290630,37.37,73228.19,34.9,-0.44764,0.0002,20.41666]
[1779971290930,37.37,73228.19,34.9,-0.44764,0.0002,20.41666]
[1779971290932,37.38,73236.26,34.9,-0.44599,0.0002,20.40751]
[1779971291897,37.38,73236.26,34.9,-0.44599,0.0002,20.40751]
[1779971291944,37.38,73240.9,34.9,-0.44504,0.0002,20.4021]
[1779971292185,37.38,73240.9,34.9,-0.44504,0.0002,20.4021]
[1779971292186,37.38,73240.9,34.9,-0.44504,0.0002,20.4021]
[1779971293150,37.38,73242.36,34.9,-0.44474,0.0002,20.40039]
[1779971293979,37.38,73242.27,34.9,-0.44476,0.0002,20.40051]
[1779971295162,37.39,73242.9,34.9,-0.44464,0.0002,20.39978]
[1779971295286,37.39,73242.9,34.9,-0.44464,0.0002,20.39978]
[1779971296014,37.39,73243.03,34.9,-0.44461,0.0002,20.39965]
[1779971296017,37.39,73243.03,34.9,-0.44461,0.0002,20.39965]
[1779971296135,37.39,73243.03,34.9,-0.44461,0.0002,20.39965]
[1779971297141,37.39,73242.71,34.9,-0.44468,0.0002,20.40003]
[1779971298469,37.39,73242.81,34.9,-0.44466,0.0002,20.39993]
[1779971298474,37.39,73242.81,34.9,-0.44466,0.0002,20.39993]
[1779971301833,37.39,73242.41,34.9,-0.44474,0.0002,20.40041]
[1779971304970,37.39,73244.41,34.9,-0.44434,0.0002,20.39804]
[1779971306148,37.39,73245.03,34.9,-0.44421,0.0002,20.3973]
[1779971309121,37.39,73243.79,34.9,-0.44446,0.0002,20.39879]
[1779971313688,37.4,73244.99,34.9,-0.44421,0.0002,20.3934]
[1779971313774,37.4,73244.99,34.9,-0.44421,0.0002,20.3934]
[1779971313905,37.4,73244.99,34.9,-0.44421,0.0002,20.3934]
[1779971313960,37.4,73244.99,34.9,-0.44421,0.0002,20.3934]
[1779971314195,37.4,73245.13,34.9,-0.44418,0.0002,20.39323]
[1779971314370,37.4,73245.13,34.9,-0.44418,0.0002,20.39323]
[1779971314478,37.4,73245.13,34.9,-0.44418,0.0002,20.39323]
[1779971314912,37.4,73245.13,34.9,-0.44418,0.0002,20.39323]
[1779971314987,37.4,73245.13,34.9,-0.44418,0.0002,20.39323]
[1779971314967,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315128,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315254,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315472,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315637,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315713,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315729,37.4,73257.77,34.9,-0.4416,0.0002,20.37758]
[1779971315733,37.4,73269.35,34.9,-0.43924,0.0002,20.36253]
[1779971317457,37.4,73270.21,34.9,-0.43907,0.0002,20.36139]
[1779971318626,37.4,73270.12,34.9,-0.43909,0.0002,20.36153]
[1779971318925,37.4,73270.12,34.9,-0.43909,0.0002,20.36153]
[1779971318926,37.4,73270.12,34.9,-0.43909,0.0002,20.36153]
[1779971318936,37.4,73270.12,34.9,-0.43909,0.0002,20.36153]
[1779971321475,37.41,73272.52,34.9,-0.4386,0.0002,20.35834]
[1779971321658,37.41,73272.52,34.9,-0.4386,0.0002,20.35834]
[1779971322442,37.41,73273.07,34.9,-0.43849,0.0002,20.35762]
[1779971322443,37.41,73273.07,34.9,-0.43849,0.0002,20.35762]
[1779971324127,37.41,73273.18,34.9,-0.43847,0.0002,20.35748]
[1779971324455,37.41,73273.18,34.9,-0.43847,0.0002,20.35748]
[1779971325222,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971325306,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971325460,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971325539,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971325873,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971325981,37.41,73275.62,34.9,-0.43798,0.0002,20.35419]
[1779971326011,37.41,73280.13,34.9,-0.43706,0.0002,20.34799]
[1779971328097,37.42,73284.56,34.9,-0.43616,0.0002,20.34182]
[1779971328098,37.42,73284.56,34.9,-0.43616,0.0002,20.34182]
[1779971328111,37.42,73284.56,34.9,-0.43616,0.0002,20.34182]
[1779971330176,37.42,73284.66,34.9,-0.43615,0.0002,20.34173]
[1779971335705,37.43,73283.41,34.9,-0.43642,0.0002,20.34362]
[1779971336366,37.43,73283.41,34.9,-0.43642,0.0002,20.34362]
[1779971338706,37.44,73283.77,34.9,-0.43635,0.0002,20.34316]
[1779971340333,37.44,73286.83,34.9,-0.43573,0.0002,20.33887]
[1779971340925,37.44,73286.83,34.9,-0.43573,0.0002,20.33887]
[1779971348058,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348061,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348272,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348395,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348432,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348437,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348612,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348658,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348688,37.45,73285.91,34.9,-0.43594,0.0002,20.34036]
[1779971348796,37.46,73274.36,34.9,-0.43829,0.0002,20.3564]
[1779971349141,37.46,73274.36,34.9,-0.43829,0.0002,20.3564]
[1779971349226,37.46,73274.36,34.9,-0.43829,0.0002,20.3564]
[1779971349803,37.46,73267.49,34.9,-0.4397,0.0002,20.36561]
[1779971352594,37.46,73265.56,34.9,-0.44009,0.0002,20.36817]
[1779971353051,37.46,73266.09,34.9,-0.43999,0.0002,20.36748]
[1779971353613,37.46,73266.09,34.9,-0.43999,0.0002,20.36748]
[1779971354230,37.46,73265.19,34.9,-0.44017,0.0002,20.36867]
[1779971355211,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355343,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355354,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355360,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355415,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355606,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355845,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971355990,37.46,73265.09,34.9,-0.44019,0.0002,20.36882]
[1779971356507,37.46,73266.36,34.9,-0.43994,0.0002,20.36716]
[1779971358551,37.47,73264.03,34.9,-0.44041,0.0002,20.37023]
[1779971360432,37.47,73262.55,34.9,-0.44072,0.0002,20.37216]
[1779971365918,37.48,73261.94,34.9,-0.44085,0.0002,20.37304]
[1779971369472,37.48,73265.12,34.9,-0.44021,0.0002,20.36896]
[1779971370251,37.48,73265.7,34.9,-0.44009,0.0002,20.36821]
[1779971371241,37.48,73267.76,34.9,-0.43967,0.0002,20.36551]
[1779971372617,37.48,73269.18,34.9,-0.43938,0.0002,20.35967]
[1779971375988,37.49,73262.68,34.9,-0.44071,0.0002,20.36823]
[1779971381028,37.49,73262.69,34.9,-0.44071,0.0002,20.36827]
[1779971385574,37.5,73262.52,34.9,-0.44075,0.0002,20.36853]
[1779971385881,37.5,73262.52,34.9,-0.44075,0.0002,20.36853]
[1779971390819,37.5,73262.55,34.9,-0.44075,0.0002,20.36855]
[1779971390829,37.5,73262.55,34.9,-0.44075,0.0002,20.36855]
[1779971391153,37.51,73262.02,34.9,-0.44087,0.0002,20.36925]
[1779971395053,37.51,73268.21,34.9,-0.43961,0.0002,20.36121]
[1779971395466,37.51,73268.62,34.9,-0.43952,0.0002,20.36068]
[1779971397142,37.51,73263.45,34.9,-0.44058,0.0002,20.36747]
[1779971402178,37.52,73267.54,34.9,-0.43976,0.0002,20.36218]
[1779971405921,37.52,73266.55,34.9,-0.43996,0.0002,20.3635]
[1779971405922,37.52,73266.55,34.9,-0.43996,0.0002,20.3635]
[1779971406116,37.52,73267.0,34.9,-0.43987,0.0002,20.36293]
[1779971406165,37.52,73267.0,34.9,-0.43987,0.0002,20.36293]
[1779971406356,37.52,73267.0,34.9,-0.43987,0.0002,20.36293]
[1779971406729,37.52,73267.0,34.9,-0.43987,0.0002,20.36293]
[1779971406754,37.52,73267.0,34.9,-0.43987,0.0002,20.36293]
[1779971406970,37.52,73278.93,34.9,-0.43744,0.0002,20.3469]
[1779971407311,37.52,73278.93,34.9,-0.43744,0.0002,20.3469]
[1779971407405,37.52,73287.0,34.9,-0.4358,0.0002,20.33562]
[1779971408130,37.52,73287.0,34.9,-0.4358,0.0002,20.33562]
[1779971410164,37.52,73283.53,34.9,-0.43651,0.0002,20.34051]
[1779971410233,37.52,73283.53,34.9,-0.43651,0.0002,20.34051]
[1779971410290,37.52,73283.53,34.9,-0.43651,0.0002,20.34051]
[1779971410447,37.52,73283.53,34.9,-0.43651,0.0002,20.34051]
[1779971411908,37.52,73285.23,34.9,-0.43616,0.0002,20.33812]
[1779971412064,37.52,73285.23,34.9,-0.43616,0.0002,20.33812]
[1779971411922,37.52,73298.66,34.9,-0.43343,0.0002,20.31872]
[1779971412638,37.52,73298.66,34.9,-0.43343,0.0002,20.31872]
[1779971412739,37.52,73303.9,34.9,-0.43237,0.0002,20.31089]
[1779971414343,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971414379,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971414449,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971414527,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971414628,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971414982,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971415064,37.52,73304.28,34.9,-0.43229,0.0002,20.31032]
[1779971415278,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415535,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415581,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415641,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415728,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415816,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971415896,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971416063,37.53,73307.5,34.9,-0.43165,0.0002,20.30548]
[1779971416082,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416246,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416265,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416403,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416635,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416780,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971417001,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971417061,37.53,73328.99,34.9,-0.4273,0.0002,20.27149]
[1779971416987,37.53,73339.0,34.9,-0.42528,0.0002,20.25484]
[1779971417249,37.53,73339.0,34.9,-0.42528,0.0002,20.25484]
[1779971417699,37.53,73339.0,34.9,-0.42528,0.0002,20.25484]
[1779971417784,37.53,73339.0,34.9,-0.42528,0.0002,20.25484]
[1779971417862,37.53,73339.0,34.9,-0.42528,0.0002,20.25484]
[1779971417863,37.53,73349.16,34.9,-0.42323,0.0002,20.23748]
[1779971418293,37.53,73349.16,34.9,-0.42323,0.0002,20.23748]
[1779971418370,37.53,73349.16,34.9,-0.42323,0.0002,20.23748]
[1779971418410,37.53,73349.16,34.9,-0.42323,0.0002,20.23748]
[1779971418432,37.53,73349.16,34.9,-0.42323,0.0002,20.23748]
[1779971419126,37.54,73353.13,34.9,-0.42245,0.0002,20.23068]
[1779971420532,37.55,73351.84,34.9,-0.42273,0.0002,20.23313]
[1779971420842,37.55,73351.84,34.9,-0.42273,0.0002,20.23313]
[1779971421422,37.56,73354.51,34.9,-0.42221,0.0002,20.2286]
[1779971421478,37.56,73354.51,34.9,-0.42221,0.0002,20.2286]
[1779971423081,37.58,73355.74,34.9,-0.42198,0.0002,20.22667]
[1779971423216,37.59,73358.9,34.9,-0.42137,0.0002,20.22127]
[1779971423343,37.59,73358.9,34.9,-0.42137,0.0002,20.22127]
[1779971423816,37.59,73358.9,34.9,-0.42137,0.0002,20.22127]
[1779971423957,37.59,73358.9,34.9,-0.42137,0.0002,20.22127]
[1779971424108,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424256,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424439,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424632,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424693,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424770,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424923,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971424972,37.61,73366.18,34.9,-0.41994,0.0002,20.20851]
[1779971425073,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425396,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425426,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425548,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425595,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425649,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425773,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971425982,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971426029,37.63,73349.05,34.9,-0.42341,0.0002,20.23926]
[1779971426087,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971426115,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971426190,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971426215,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971426289,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971426365,37.63,73336.55,34.9,-0.42595,0.0002,20.26066]
[1779971427304,37.63,73340.79,34.9,-0.42509,0.0002,20.25354]
[1779971430037,37.63,73345.41,34.9,-0.42416,0.0002,20.24569]
[1779971430143,37.63,73346.67,34.9,-0.42391,0.0002,20.24354]
[1779971433936,37.64,73345.48,34.9,-0.42414,0.0002,20.24161]
[1779971434548,37.64,73346.03,34.9,-0.42403,0.0002,20.24068]
[1779971434587,37.64,73346.03,34.9,-0.42403,0.0002,20.24068]
[1779971434901,37.64,73346.03,34.9,-0.42403,0.0002,20.24068]
[1779971435077,37.64,73346.03,34.9,-0.42403,0.0002,20.24068]
[1779971435185,37.64,73346.04,34.9,-0.42403,0.0002,20.24067]
[1779971435660,37.64,73355.74,34.9,-0.42208,0.0002,20.22378]
[1779971436433,37.66,73360.99,34.9,-0.42106,0.0002,20.21481]
[1779971437959,37.66,73360.99,34.9,-0.42106,0.0002,20.21481]
[1779971438450,37.68,73362.41,34.9,-0.42081,0.0002,20.21259]
[1779971438705,37.68,73362.41,34.9,-0.42081,0.0002,20.21259]
[1779971438870,37.68,73362.41,34.9,-0.42081,0.0002,20.21259]
[1779971438891,37.68,73362.41,34.9,-0.42081,0.0002,20.21259]
[1779971439017,37.68,73362.41,34.9,-0.42081,0.0002,20.21259]
[1779971438931,37.68,73364.56,34.9,-0.42038,0.0002,20.20871]
[1779971439953,37.69,73375.13,34.9,-0.41829,0.0002,20.18963]
[1779971440697,37.69,73375.13,34.9,-0.41829,0.0002,20.18963]
[1779971440699,37.69,73375.13,34.9,-0.41829,0.0002,20.18963]
[1779971445672,37.69,73380.27,34.9,-0.41726,0.0002,20.17999]
[1779971445957,37.69,73380.27,34.9,-0.41726,0.0002,20.17999]
[1779971451649,37.7,73380.38,34.9,-0.41724,0.0002,20.17981]
[1779971452057,37.7,73385.97,34.9,-0.41612,0.0002,20.16917]
[1779971454224,37.7,73386.92,34.9,-0.41593,0.0002,20.16737]
[1779971454229,37.7,73386.92,34.9,-0.41593,0.0002,20.16737]
[1779971454238,37.7,73386.92,34.9,-0.41593,0.0002,20.16737]
[1779971456287,37.7,73388.97,34.9,-0.41552,0.0002,20.1634]
[1779971460086,37.69,73389.49,34.9,-0.41541,0.0002,20.16236]
[1779971461457,37.69,73391.64,34.9,-0.41498,0.0002,20.15819]
[1779971461557,37.69,73391.64,34.9,-0.41498,0.0002,20.15819]
[1779971462043,37.69,73391.64,34.9,-0.41498,0.0002,20.15819]
[1779971462118,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462248,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462289,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462376,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462566,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462601,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462741,37.7,73398.48,34.9,-0.41361,0.0002,20.14478]
[1779971462803,37.7,73416.43,34.9,-0.41003,0.0002,20.1084]
[1779971463298,37.7,73416.43,34.9,-0.41003,0.0002,20.1084]
[1779971464104,37.7,73416.43,34.9,-0.41003,0.0002,20.1084]
[1779971463653,37.7,73407.05,34.9,-0.4119,0.0002,20.12762]
[1779971464642,37.7,73407.05,34.9,-0.4119,0.0002,20.12762]
[1779971464924,37.7,73407.05,34.9,-0.4119,0.0002,20.12762]
[1779971465121,37.7,73407.05,34.9,-0.4119,0.0002,20.12762]
[1779971465132,37.71,73387.98,34.9,-0.41574,0.0002,20.16557]
[1779971465256,37.71,73387.98,34.9,-0.41574,0.0002,20.16557]
[1779971466079,37.71,73382.31,34.9,-0.41687,0.0002,20.17641]
[1779971466709,37.71,73382.31,34.9,-0.41687,0.0002,20.17641]
[1779971466873,37.71,73382.31,34.9,-0.41687,0.0002,20.17641]
[1779971466955,37.71,73382.26,34.9,-0.41688,0.0002,20.17651]
[1779971467599,37.71,73382.26,34.9,-0.41688,0.0002,20.17651]
[1779971467661,37.71,73382.26,34.9,-0.41688,0.0002,20.17651]
[1779971470401,37.74,73369.63,34.9,-0.41947,0.0002,20.20068]
[1779971474731,37.8,73370.42,34.9,-0.41942,0.0002,20.20036]
[1779971475801,37.8,73370.42,34.9,-0.41942,0.0002,20.20036]
[1779971476127,37.8,73370.42,34.9,-0.41942,0.0002,20.20036]
[1779971476688,37.8,73370.39,34.9,-0.41943,0.0002,20.20045]
[1779971476903,37.8,73370.39,34.9,-0.41943,0.0002,20.20045]
[1779971476917,37.8,73370.39,34.9,-0.41943,0.0002,20.20045]
[1779971476952,37.8,73370.39,34.9,-0.41943,0.0002,20.20045]
[1779971477013,37.8,73369.23,34.9,-0.41967,0.0002,20.20259]
[1779971477186,37.8,73369.23,34.9,-0.41967,0.0002,20.20259]
[1779971477952,37.8,73381.52,34.9,-0.41721,0.0002,20.17981]
[1779971478703,37.8,73381.52,34.9,-0.41721,0.0002,20.17981]
[1779971479613,37.8,73384.37,34.9,-0.41664,0.0002,20.17442]
[1779971479767,37.8,73374.62,34.9,-0.41859,0.0002,20.1927]
[1779971480528,37.8,73374.62,34.9,-0.41859,0.0002,20.1927]
[1779971481178,37.8,73371.21,34.9,-0.41926,0.0002,20.1989]
[1779971481886,37.8,73371.21,34.9,-0.41926,0.0002,20.1989]
[1779971485814,37.8,73370.2,34.9,-0.41946,0.0002,20.2007]
[1779971490643,37.79,73370.57,34.9,-0.41938,0.0002,20.19999]
[1779971495880,37.79,73372.89,34.9,-0.4189,0.0002,20.19165]
[1779971499588,37.79,73373.85,34.9,-0.4187,0.0002,20.18986]
[1779971499679,37.79,73373.85,34.9,-0.4187,0.0002,20.18986]
[1779971500060,37.79,73373.85,34.9,-0.4187,0.0002,20.18986]
[1779971500098,37.79,73385.37,34.9,-0.4164,0.0002,20.16825]
[1779971500923,37.79,73392.65,34.9,-0.41495,0.0002,20.15427]
[1779971501801,37.79,73392.65,34.9,-0.41495,0.0002,20.15427]
[1779971502154,37.79,73392.65,34.9,-0.41495,0.0002,20.15427]
[1779971502468,37.79,73393.28,34.9,-0.41483,0.0002,20.15306]
[1779971505723,37.79,73391.28,34.9,-0.41523,0.0002,20.15697]
[1779971506070,37.79,73391.28,34.9,-0.41523,0.0002,20.15697]
[1779971506709,37.79,73391.48,34.9,-0.41519,0.0002,20.1566]
[1779971506721,37.79,73391.48,34.9,-0.41519,0.0002,20.1566]
[1779971506909,37.79,73391.48,34.9,-0.41519,0.0002,20.1566]
[1779971506966,37.79,73388.8,34.9,-0.41573,0.0002,20.16178]
[1779971508980,37.79,73381.76,34.9,-0.41713,0.0002,20.17519]
[1779971514015,37.79,73382.07,34.9,-0.41707,0.0002,20.1746]
[1779971519050,37.79,73382.63,34.9,-0.41696,0.0002,20.17355]
[1779971523078,37.79,73388.36,34.9,-0.41581,0.0002,20.16264]
[1779971523890,37.79,73388.36,34.9,-0.41581,0.0002,20.16264]
[1779971524101,37.79,73388.36,34.9,-0.41581,0.0002,20.16264]
[1779971524170,37.79,73380.64,34.9,-0.41736,0.0002,20.17731]
[1779971525099,37.79,73374.98,34.9,-0.41849,0.0002,20.18787]
[1779971527820,37.79,73374.72,34.9,-0.41854,0.0002,20.18834]
[1779971528084,37.79,73374.72,34.9,-0.41854,0.0002,20.18834]
[1779971528111,37.79,73374.72,34.9,-0.41854,0.0002,20.18834]
[1779971528123,37.79,73374.92,34.9,-0.4185,0.0002,20.18796]
[1779971529130,37.79,73368.14,34.9,-0.41986,0.0002,20.20043]
[1779971531701,37.8,73368.21,34.9,-0.41985,0.0002,20.20037]
[1779971531980,37.8,73368.21,34.9,-0.41985,0.0002,20.20037]
[1779971534369,37.8,73369.4,34.9,-0.41962,0.0002,20.19831]
[1779971535614,37.81,73370.35,34.9,-0.41944,0.0002,20.19661]
[1779971535961,37.81,73370.35,34.9,-0.41944,0.0002,20.19661]
[1779971536206,37.81,73370.35,34.9,-0.41944,0.0002,20.19661]
[1779971536269,37.81,73368.6,34.9,-0.41979,0.0002,20.19983]
[1779971536275,37.81,73368.6,34.9,-0.41979,0.0002,20.19983]
[1779971536401,37.81,73368.6,34.9,-0.41979,0.0002,20.19983]
[1779971536480,37.81,73368.6,34.9,-0.41979,0.0002,20.19983]
[1779971537188,37.81,73361.9,34.9,-0.42113,0.0002,20.21194]
[1779971538542,37.81,73361.16,34.9,-0.42128,0.0002,20.21327]
[1779971540396,37.81,73363.17,34.9,-0.42089,0.0002,20.20976]
[1779971540399,37.81,73363.17,34.9,-0.42089,0.0002,20.20976]
[1779971540460,37.81,73363.17,34.9,-0.42089,0.0002,20.20976]
[1779971546352,37.82,73358.51,34.9,-0.42183,0.0002,20.21813]
[1779971547044,37.82,73358.51,34.9,-0.42183,0.0002,20.21813]
[1779971548679,37.82,73359.09,34.9,-0.42172,0.0002,20.21713]
[1779971550151,37.82,73359.07,34.9,-0.42172,0.0002,20.21719]
[1779971550948,37.82,73361.19,34.9,-0.4213,0.0002,20.21347]
[1779971555626,37.83,73358.43,34.9,-0.42185,0.0002,20.2144]
[1779971555644,37.83,73358.43,34.9,-0.42185,0.0002,20.2144]
[1779971557071,37.83,73358.39,34.9,-0.42186,0.0002,20.21449]
[1779971557966,37.83,73357.75,34.9,-0.42199,0.0002,20.21564]
[1779971558419,37.83,73356.71,34.9,-0.4222,0.0002,20.21748]
[1779971559617,37.83,73357.25,34.9,-0.42209,0.0002,20.21653]
[1779971565494,37.83,73356.84,34.9,-0.42217,0.0002,20.21729]
[1779971565990,37.83,73356.84,34.9,-0.42217,0.0002,20.21729]
[1779971571427,37.84,73356.74,34.9,-0.42221,0.0002,20.2176]
[1779971575996,37.84,73356.62,34.9,-0.42223,0.0002,20.21784]
[1779971576017,37.84,73356.62,34.9,-0.42223,0.0002,20.21784]
[1779971576661,37.84,73356.62,34.9,-0.42224,0.0002,20.21786]
[1779971578498,37.84,73362.75,34.9,-0.42101,0.0002,20.20704]
[1779971580328,37.85,73365.35,34.9,-0.42049,0.0002,20.20241]
[1779971582340,37.85,73365.51,34.9,-0.42047,0.0002,20.20216]
[1779971585399,37.85,73364.98,34.9,-0.42058,0.0002,20.20317]
[1779971590560,37.86,73365.31,34.9,-0.42052,0.0002,20.20269]
[1779971592149,37.86,73365.31,34.9,-0.42052,0.0002,20.20269]
[1779971592556,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971592683,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971592685,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971592829,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971593028,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971593032,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971593181,37.86,73364.49,34.9,-0.42069,0.0002,20.20419]
[1779971593282,37.86,73367.41,34.9,-0.42011,0.0002,20.19898]
[1779971594155,37.86,73380.25,34.9,-0.41754,0.0002,20.17535]
[1779971594361,37.86,73380.25,34.9,-0.41754,0.0002,20.17535]
[1779971595648,37.86,73381.45,34.9,-0.4173,0.0002,20.1731]
[1779971595961,37.86,73381.45,34.9,-0.4173,0.0002,20.1731]
[1779971602007,37.86,73381.77,34.9,-0.41724,0.0002,20.17248]
[1779971602644,37.86,73389.19,34.9,-0.41576,0.0002,20.15839]
[1779971607679,37.86,73387.19,34.9,-0.41616,0.0002,20.16224]
[1779971612714,37.86,73387.65,34.9,-0.41606,0.0002,20.15736]
[1779971616081,37.86,73387.79,34.9,-0.41603,0.0002,20.1571]
[1779971616134,37.86,73387.79,34.9,-0.41603,0.0002,20.1571]
[1779971616249,37.86,73387.79,34.9,-0.41603,0.0002,20.1571]
[1779971616225,37.86,73381.15,34.9,-0.41735,0.0002,20.16968]
[1779971616788,37.86,73381.15,34.9,-0.41735,0.0002,20.16968]
[1779971616846,37.86,73368.4,34.9,-0.4199,0.0002,20.19321]
[1779971618472,37.86,73368.12,34.9,-0.41996,0.0002,20.19375]
[1779971619145,37.86,73368.12,34.9,-0.41996,0.0002,20.19375]
[1779971619151,37.86,73368.12,34.9,-0.41996,0.0002,20.19375]
[1779971621784,37.87,73361.69,34.9,-0.42125,0.0002,20.20538]
[1779971622536,37.87,73361.69,34.9,-0.42125,0.0002,20.20538]
[1779971625330,37.88,73363.05,34.9,-0.42099,0.0002,20.20307]
[1779971625980,37.88,73363.05,34.9,-0.42099,0.0002,20.20307]
[1779971632861,37.88,73363.11,34.9,-0.42099,0.0002,20.20308]
[1779971634767,37.88,73363.18,34.9,-0.42098,0.0002,20.20297]
[1779971634821,37.88,73363.18,34.9,-0.42098,0.0002,20.20297]
[1779971634862,37.88,73363.18,34.9,-0.42098,0.0002,20.20297]
[1779971634896,37.88,73363.18,34.9,-0.42098,0.0002,20.20297]
[1779971635181,37.88,73363.54,34.9,-0.42091,0.0002,20.20235]
[1779971635883,37.88,73372.73,34.9,-0.41907,0.0002,20.18571]
[1779971640918,37.88,73377.13,34.9,-0.41819,0.0002,20.17757]
[1779971645954,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971646713,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971646856,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971647096,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971647110,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971647303,37.88,73378.97,34.9,-0.41782,0.0002,20.17413]
[1779971647197,37.88,73374.47,34.9,-0.41872,0.0002,20.18246]
[1779971647967,37.88,73367.31,34.9,-0.42015,0.0002,20.19551]
[1779971651329,37.88,73360.43,34.9,-0.42153,0.0002,20.2078]
[1779971652838,37.88,73358.14,34.9,-0.42198,0.0002,20.21186]
[1779971655425,37.88,73358.71,34.9,-0.42187,0.0002,20.21086]
[1779971655961,37.88,73358.71,34.9,-0.42187,0.0002,20.21086]
[1779971661556,37.88,73358.38,34.9,-0.42194,0.0002,20.21151]
[1779971668113,37.89,73359.36,34.9,-0.42176,0.0002,20.20987]
[1779971669025,37.89,73359.36,34.9,-0.42176,0.0002,20.20987]
[1779971670012,37.89,73359.72,34.9,-0.42169,0.0002,20.20925]
[1779971670458,37.89,73359.78,34.9,-0.42168,0.0002,20.20916]
[1779971670768,37.89,73359.78,34.9,-0.42168,0.0002,20.20916]
[1779971673319,37.89,73362.24,34.9,-0.42118,0.0002,20.20086]
[1779971677561,37.9,73362.23,34.9,-0.4212,0.0002,20.20104]
[1779971683029,37.91,73362.32,34.9,-0.42118,0.0002,20.20093]
[1779971683677,37.91,73361.16,34.9,-0.42142,0.0002,20.203]
[1779971685508,37.91,73360.62,34.9,-0.42153,0.0002,20.20399]
[1779971685872,37.91,73360.62,34.9,-0.42153,0.0002,20.20399]
[1779971686846,37.91,73359.71,34.9,-0.42171,0.0002,20.20561]
[1779971692283,37.91,73360.15,34.9,-0.42163,0.0002,20.20488]
[1779971698326,37.91,73361.62,34.9,-0.42134,0.0002,20.2023]
[1779971702850,37.92,73361.74,34.9,-0.42132,0.0002,20.20214]
[1779971710410,37.92,73360.81,34.9,-0.42151,0.0002,20.20385]
[1779971715445,37.92,73360.74,34.9,-0.42153,0.0002,20.20401]
[1779971720480,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971721782,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971721807,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971722182,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971722192,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971722205,37.92,73361.38,34.9,-0.4214,0.0002,20.2029]
[1779971722328,37.92,73361.47,34.9,-0.42138,0.0002,20.20275]
[1779971723270,37.92,73369.52,34.9,-0.41977,0.0002,20.18832]
[1779971723783,37.92,73369.52,34.9,-0.41977,0.0002,20.18832]
[1779971728984,37.92,73372.16,34.9,-0.41924,0.0002,20.18348]
[1779971729130,37.92,73372.16,34.9,-0.41924,0.0002,20.18348]
[1779971733571,37.92,73366.48,34.9,-0.42036,0.0002,20.18973]
[1779971736690,37.92,73366.45,34.9,-0.42037,0.0002,20.18978]
[1779971737037,37.92,73366.45,34.9,-0.42037,0.0002,20.18978]
[1779971738768,37.92,73367.13,34.9,-0.42023,0.0002,20.18857]
[1779971739632,37.92,73366.97,34.9,-0.42027,0.0002,20.18886]
[1779971744043,37.92,73365.52,34.9,-0.42055,0.0002,20.1914]
[1779971747073,37.91,73365.23,34.9,-0.4206,0.0002,20.19188]
[1779971747114,37.91,73365.23,34.9,-0.4206,0.0002,20.19188]
[1779971747311,37.91,73365.23,34.9,-0.4206,0.0002,20.19188]
[1779971747692,37.91,73365.81,34.9,-0.42049,0.0002,20.19082]
[1779971747830,37.91,73365.81,34.9,-0.42049,0.0002,20.19082]
[1779971747921,37.91,73365.81,34.9,-0.42049,0.0002,20.19082]
[1779971747969,37.91,73371.62,34.9,-0.41932,0.0002,20.1803]
[1779971748677,37.91,73381.49,34.9,-0.41736,0.0002,20.16205]
[1779971751526,37.91,73380.18,34.9,-0.41762,0.0002,20.16449]
[1779971752009,37.91,73380.18,34.9,-0.41762,0.0002,20.16449]
[1779971752406,37.91,73380.18,34.9,-0.41762,0.0002,20.16449]
[1779971753205,37.91,73372.4,34.9,-0.41917,0.0002,20.17886]
[1779971753536,37.91,73372.4,34.9,-0.41917,0.0002,20.17886]
[1779971755046,37.91,73371.84,34.9,-0.41928,0.0002,20.17988]
[1779971755237,37.91,73371.84,34.9,-0.41928,0.0002,20.17988]
[1779971757888,37.91,73369.39,34.9,-0.41977,0.0002,20.18431]
[1779971761188,37.91,73369.55,34.9,-0.41973,0.0002,20.184]
[1779971765064,37.91,73365.51,34.9,-0.42054,0.0002,20.19125]
[1779971768635,37.91,73364.87,34.9,-0.42066,0.0002,20.1924]
[1779971768816,37.91,73364.87,34.9,-0.42066,0.0002,20.1924]
[1779971769136,37.91,73364.87,34.9,-0.42066,0.0002,20.1924]
[1779971769145,37.91,73359.81,34.9,-0.42168,0.0002,20.20142]
[1779971769609,37.91,73359.81,34.9,-0.42168,0.0002,20.20142]
[1779971770005,37.91,73352.87,34.9,-0.42307,0.0002,20.21355]
[1779971770557,37.91,73352.87,34.9,-0.42307,0.0002,20.21355]
[1779971773622,37.91,73352.06,34.9,-0.42323,0.0002,20.21496]
[1779971773912,37.91,73352.06,34.9,-0.42323,0.0002,20.21496]
[1779971774660,37.91,73349.35,34.9,-0.42377,0.0002,20.21963]
[1779971775284,37.91,73349.35,34.9,-0.42377,0.0002,20.21963]
[1779971775465,37.91,73349.35,34.9,-0.42377,0.0002,20.21963]
[1779971776065,37.91,73347.49,34.9,-0.42415,0.0002,20.22281]
[1779971776332,37.91,73347.49,34.9,-0.42415,0.0002,20.22281]
[1779971776377,37.91,73347.49,34.9,-0.42415,0.0002,20.22281]
[1779971776388,37.91,73347.49,34.9,-0.42415,0.0002,20.22281]
[1779971776719,37.91,73346.3,34.9,-0.42438,0.0002,20.22484]
[1779971778858,37.91,73342.51,34.9,-0.42514,0.0002,20.23123]
[1779971779897,37.91,73336.05,34.9,-0.42644,0.0002,20.24194]
[1779971780747,37.91,73336.05,34.9,-0.42644,0.0002,20.24194]
[1779971781957,37.91,73332.35,34.9,-0.42718,0.0002,20.24799]
[1779971782252,37.91,73332.35,34.9,-0.42718,0.0002,20.24799]
[1779971782402,37.91,73332.35,34.9,-0.42718,0.0002,20.24799]
[1779971782810,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971782848,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971782991,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971783401,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971783471,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971783497,37.91,73330.99,34.9,-0.42745,0.0002,20.25019]
[1779971783482,37.91,73320.52,34.9,-0.42955,0.0002,20.26683]
[1779971784400,37.91,73320.52,34.9,-0.42955,0.0002,20.26683]
[1779971787576,37.92,73314.75,34.9,-0.43072,0.0002,20.27582]
[1779971788009,37.92,73314.75,34.9,-0.43072,0.0002,20.27582]
[1779971788433,37.92,73314.75,34.9,-0.43072,0.0002,20.27582]
[1779971788440,37.92,73313.06,34.9,-0.43106,0.0002,20.27841]
[1779971788627,37.92,73313.06,34.9,-0.43106,0.0002,20.27841]
[1779971789310,37.92,73313.06,34.9,-0.43106,0.0002,20.27841]
[1779971789890,37.92,73310.49,34.9,-0.43158,0.0002,20.28232]
[1779971789917,37.92,73310.49,34.9,-0.43158,0.0002,20.28232]
[1779971789928,37.92,73310.49,34.9,-0.43158,0.0002,20.28232]
[1779971790430,37.92,73301.5,34.9,-0.43338,0.0002,20.29569]
[1779971791239,37.92,73301.5,34.9,-0.43338,0.0002,20.29569]
[1779971791264,37.92,73301.5,34.9,-0.43338,0.0002,20.29569]
[1779971791470,37.92,73289.36,34.9,-0.43581,0.0002,20.30909]
[1779971796790,37.92,73286.46,34.9,-0.43639,0.0002,20.3131]
[1779971799445,37.92,73292.5,34.9,-0.43518,0.0002,20.30464]
[1779971801553,37.92,73293.46,34.9,-0.43499,0.0002,20.30329]
[1779971801891,37.92,73293.46,34.9,-0.43499,0.0002,20.30329]
[1779971803056,37.92,73297.95,34.9,-0.43409,0.0002,20.29686]
[1779971803084,37.92,73297.95,34.9,-0.43409,0.0002,20.29686]
[1779971803607,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971803883,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971803911,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971803922,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971803937,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971804022,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971804169,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971804182,37.92,73295.92,34.9,-0.43449,0.0002,20.29978]
[1779971804233,37.92,73279.28,34.9,-0.43784,0.0002,20.32294]
[1779971804644,37.92,73279.28,34.9,-0.43784,0.0002,20.32294]
[1779971804946,37.92,73279.28,34.9,-0.43784,0.0002,20.32294]
[1779971805530,37.92,73279.28,34.9,-0.43784,0.0002,20.32294]
[1779971805077,37.92,73275.6,34.9,-0.43859,0.0002,20.32788]
[1779971805891,37.92,73275.6,34.9,-0.43859,0.0002,20.32788]
[1779971806086,37.92,73275.6,34.9,-0.43859,0.0002,20.32788]
[1779971806606,37.92,73275.34,34.9,-0.43864,0.0002,20.32823]
[1779971807417,37.92,73275.34,34.9,-0.43864,0.0002,20.32823]
[1779971807937,37.92,73275.03,34.9,-0.4387,0.0002,20.32865]
[1779971811193,37.92,73275.17,34.9,-0.43868,0.0002,20.32848]
[1779971814250,37.93,73275.53,34.9,-0.43861,0.0002,20.32803]
[1779971820182,37.93,73276.45,34.9,-0.43843,0.0002,20.32686]
[1779971820728,37.93,73276.45,34.9,-0.43843,0.0002,20.32686]
[1779971823092,37.93,73271.72,34.9,-0.43939,0.0002,20.33312]
[1779971823828,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971823831,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971823877,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971823893,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971823945,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971824465,37.93,73269.69,34.9,-0.4398,0.0002,20.33577]
[1779971824548,37.93,73264.25,34.9,-0.44089,0.0002,20.34275]
[1779971824805,37.93,73264.25,34.9,-0.44089,0.0002,20.34275]
[1779971824907,37.93,73264.25,34.9,-0.44089,0.0002,20.34275]
[1779971825217,37.93,73255.97,34.9,-0.44256,0.0002,20.35308]
[1779971826081,37.93,73255.97,34.9,-0.44256,0.0002,20.35308]
[1779971826169,37.93,73255.97,34.9,-0.44256,0.0002,20.35308]
[1779971826515,37.93,73255.97,34.9,-0.44256,0.0002,20.35308]
[1779971826692,37.93,73257.9,34.9,-0.44218,0.0002,20.35071]
[1779971826728,37.93,73257.9,34.9,-0.44218,0.0002,20.35071]
[1779971826820,37.93,73257.9,34.9,-0.44218,0.0002,20.35071]
[1779971827231,37.93,73251.3,34.9,-0.44351,0.0002,20.35876]
[1779971828090,37.93,73251.3,34.9,-0.44351,0.0002,20.35876]
[1779971828156,37.93,73251.3,34.9,-0.44351,0.0002,20.35876]
[1779971828238,37.93,73246.4,34.9,-0.4445,0.0002,20.36459]
[1779971828846,37.93,73246.4,34.9,-0.4445,0.0002,20.36459]
[1779971828856,37.93,73246.4,34.9,-0.4445,0.0002,20.36459]
[1779971829084,37.93,73246.4,34.9,-0.4445,0.0002,20.36459]
[1779971834283,37.94,73245.92,34.9,-0.4446,0.0002,20.36521]
[1779971834675,37.94,73245.92,34.9,-0.4446,0.0002,20.36521]
[1779971835014,37.94,73245.92,34.9,-0.4446,0.0002,20.36521]
[1779971835023,37.94,73245.92,34.9,-0.4446,0.0002,20.36521]
[1779971835496,37.94,73245.92,34.9,-0.4446,0.0002,20.36521]
[1779971836104,37.94,73245.46,34.9,-0.4447,0.0002,20.36576]
[1779971837146,37.94,73245.39,34.9,-0.44471,0.0002,20.36586]
[1779971840898,37.95,73246.57,34.9,-0.44448,0.0002,20.36451]
[1779971840931,37.95,73246.57,34.9,-0.44448,0.0002,20.36451]
[1779971846537,37.95,73242.15,34.9,-0.44538,0.0002,20.36968]
[1779971851002,37.96,73241.12,34.9,-0.44559,0.0002,20.37089]
[1779971851412,37.95,73240.34,34.9,-0.44574,0.0002,20.3678]
[1779971853954,37.95,73240.25,34.9,-0.44576,0.0002,20.3679]
[1779971854750,37.95,73238.61,34.9,-0.44609,0.0002,20.36976]
[1779971856939,37.95,73237.26,34.9,-0.44636,0.0002,20.37128]
[1779971856950,37.95,73237.26,34.9,-0.44636,0.0002,20.37128]
[1779971856984,37.95,73237.26,34.9,-0.44636,0.0002,20.37128]
[1779971857625,37.95,73236.19,34.9,-0.44657,0.0002,20.37249]
[1779971858551,37.95,73236.19,34.9,-0.44657,0.0002,20.37249]
[1779971858573,37.95,73236.19,34.9,-0.44657,0.0002,20.37249]
[1779971858967,37.95,73236.38,34.9,-0.44654,0.0002,20.37228]
[1779971859165,37.95,73236.38,34.9,-0.44654,0.0002,20.37228]
[1779971859307,37.95,73236.38,34.9,-0.44654,0.0002,20.37228]
[1779971859468,37.95,73249.71,34.9,-0.44384,0.0002,20.35685]
[1779971859646,37.95,73249.71,34.9,-0.44384,0.0002,20.35685]
[1779971859770,37.95,73249.71,34.9,-0.44384,0.0002,20.35685]
[1779971860475,37.95,73257.7,34.9,-0.44223,0.0002,20.34717]
[1779971861958,37.95,73258.14,34.9,-0.44214,0.0002,20.34663]
[1779971863456,37.95,73258.3,34.9,-0.44211,0.0002,20.34643]
[1779971863462,37.95,73258.3,34.9,-0.44211,0.0002,20.34643]
[1779971863478,37.95,73258.3,34.9,-0.44211,0.0002,20.34643]
[1779971863905,37.95,73260.18,34.9,-0.44173,0.0002,20.3441]
[1779971864042,37.95,73260.18,34.9,-0.44173,0.0002,20.3441]
[1779971865389,37.95,73263.39,34.9,-0.44108,0.0002,20.34007]
[1779971865985,37.95,73265.05,34.9,-0.44075,0.0002,20.33797]
[1779971866585,37.95,73265.05,34.9,-0.44075,0.0002,20.33797]
[1779971870252,37.96,73267.17,34.9,-0.44033,0.0002,20.33528]
[1779971872113,37.96,73272.07,34.9,-0.43934,0.0002,20.32895]
[1779971880618,37.96,73273.25,34.9,-0.43911,0.0002,20.32747]
[1779971882719,37.97,73273.54,34.9,-0.43905,0.0002,20.3271]
[1779971883203,37.97,73273.54,34.9,-0.43905,0.0002,20.3271]
[1779971883639,37.97,73263.66,34.9,-0.44105,0.0002,20.33986]
[1779971885468,37.97,73263.66,34.9,-0.44105,0.0002,20.33986]
[1779971890687,37.97,73266.95,34.9,-0.44039,0.0002,20.3357]
[1779971891859,37.97,73266.95,34.9,-0.44039,0.0002,20.3357]
[1779971892370,37.97,73266.95,34.9,-0.44039,0.0002,20.3357]
[1779971892425,37.97,73266.95,34.9,-0.44039,0.0002,20.3357]
[1779971892479,37.97,73266.95,34.9,-0.44039,0.0002,20.3357]
[1779971893415,37.97,73267.1,34.9,-0.44036,0.0002,20.33552]
[1779971893502,37.97,73267.1,34.9,-0.44036,0.0002,20.33552]
[1779971893517,37.97,73272.12,34.9,-0.43935,0.0002,20.32903]
[1779971895384,37.97,73273.6,34.9,-0.43905,0.0002,20.32709]
[1779971895971,37.97,73274.07,34.9,-0.43896,0.0002,20.32648]
[1779971899631,37.97,73274.29,34.9,-0.43891,0.0002,20.3262]
[1779971900581,37.98,73274.28,34.9,-0.43892,0.0002,20.32623]
[1779971900739,37.98,73276.02,34.9,-0.43857,0.0002,20.32394]
[1779971900761,37.98,73278.1,34.9,-0.43815,0.0002,20.32117]
[1779971901767,37.98,73283.05,34.9,-0.43715,0.0002,20.31448]
[1779971904020,37.98,73285.12,34.9,-0.43674,0.0002,20.31164]
[1779971904402,37.98,73285.12,34.9,-0.43674,0.0002,20.31164]
[1779971904890,37.97,73285.63,34.9,-0.43663,0.0002,20.31092]
[1779971907820,37.97,73291.85,34.9,-0.43538,0.0002,20.30225]
[1779971915969,37.97,73293.75,34.9,-0.43499,0.0002,20.29555]
[1779971916717,37.97,73293.75,34.9,-0.43498,0.0002,20.29554]
[1779971917150,37.97,73293.75,34.9,-0.43498,0.0002,20.29554]
[1779971921665,37.97,73293.38,34.9,-0.43506,0.0002,20.29605]
[1779971923925,37.97,73299.86,34.9,-0.43375,0.0002,20.28674]
[1779971925738,37.97,73299.57,34.9,-0.43381,0.0002,20.28716]
[1779971925809,37.97,73299.57,34.9,-0.43381,0.0002,20.28716]
[1779971925833,37.97,73299.57,34.9,-0.43381,0.0002,20.28716]
[1779971930740,37.97,73299.93,34.9,-0.43374,0.0002,20.28664]
[1779971931099,37.97,73299.93,34.9,-0.43374,0.0002,20.28664]
[1779971933380,37.97,73306.01,34.9,-0.43252,0.0002,20.27773]
[1779971933635,37.97,73306.01,34.9,-0.43252,0.0002,20.27773]
[1779971933820,37.97,73307.67,34.9,-0.43219,0.0002,20.27527]
[1779971933864,37.97,73307.67,34.9,-0.43219,0.0002,20.27527]
[1779971933887,37.97,73307.67,34.9,-0.43219,0.0002,20.27527]
[1779971934226,37.97,73307.67,34.9,-0.43219,0.0002,20.27527]
[1779971934481,37.97,73307.67,34.9,-0.43219,0.0002,20.27527]
[1779971934518,37.97,73318.98,34.9,-0.42992,0.0002,20.25808]
[1779971935006,37.97,73329.0,34.9,-0.42791,0.0002,20.24229]
[1779971937020,37.97,73330.21,34.9,-0.42767,0.0002,20.24036]
[1779971939707,37.97,73332.88,34.9,-0.42714,0.0002,20.23605]
[1779971939718,37.97,73332.88,34.9,-0.42714,0.0002,20.23605]
[1779971939810,37.97,73332.88,34.9,-0.42714,0.0002,20.23605]
[1779971940709,37.97,73333.44,34.9,-0.42702,0.0002,20.23514]
[1779971941281,37.97,73333.44,34.9,-0.42702,0.0002,20.23514]
[1779971941316,37.97,73333.44,34.9,-0.42702,0.0002,20.23514]
[1779971941446,37.97,73333.44,34.9,-0.42702,0.0002,20.23514]
[1779971942865,37.97,73331.99,34.9,-0.42731,0.0002,20.23748]
[1779971944309,37.97,73331.85,34.9,-0.42734,0.0002,20.23771]
[1779971944754,37.97,73331.73,34.9,-0.42736,0.0002,20.2379]
[1779971945346,37.97,73331.73,34.9,-0.42736,0.0002,20.2379]
[1779971945447,37.97,73327.03,34.9,-0.42831,0.0002,20.24544]
[1779971945836,37.97,73327.03,34.9,-0.42831,0.0002,20.24544]
[1779971949171,37.97,73323.76,34.9,-0.42896,0.0002,20.25063]
[1779971949211,37.97,73323.76,34.9,-0.42896,0.0002,20.25063]
[1779971949312,37.97,73323.76,34.9,-0.42896,0.0002,20.25063]
[1779971950111,37.97,73329.41,34.9,-0.42783,0.0002,20.24166]
[1779971950734,37.97,73329.41,34.9,-0.42783,0.0002,20.24166]
[1779971951280,37.97,73329.41,34.9,-0.42783,0.0002,20.24166]
[1779971951663,37.97,73329.41,34.9,-0.42783,0.0002,20.24166]
[1779971951379,37.97,73337.06,34.9,-0.4263,0.0002,20.22925]
[1779971952918,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953169,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953175,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953181,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953224,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953247,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971953539,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971954270,37.97,73337.87,34.9,-0.42614,0.0002,20.22791]
[1779971954371,37.97,73344.5,34.9,-0.42481,0.0002,20.21688]
[1779971955118,37.97,73344.5,34.9,-0.42481,0.0002,20.21688]
[1779971955335,37.97,73344.5,34.9,-0.42481,0.0002,20.21688]
[1779971955529,37.97,73344.5,34.9,-0.42481,0.0002,20.21688]
[1779971955687,37.97,73344.5,34.9,-0.42481,0.0002,20.21688]
[1779971955983,37.97,73346.23,34.9,-0.42447,0.0002,20.21396]
[1779971956138,37.97,73346.23,34.9,-0.42447,0.0002,20.21396]
[1779971956694,37.97,73346.23,34.9,-0.42447,0.0002,20.21396]
[1779971956521,37.97,73351.69,34.9,-0.42337,0.0002,20.20467]
[1779971957240,37.97,73351.69,34.9,-0.42337,0.0002,20.20467]
[1779971958855,37.98,73353.51,34.9,-0.42301,0.0002,20.20155]
[1779971959212,37.98,73353.51,34.9,-0.42301,0.0002,20.20155]
[1779971965217,37.98,73356.89,34.9,-0.42234,0.0002,20.19572]
[1779971970570,37.98,73357.26,34.9,-0.42227,0.0002,20.19512]
[1779971972473,37.98,73355.82,34.9,-0.42255,0.0002,20.19364]
[1779971978308,37.99,73355.7,34.9,-0.42258,0.0002,20.19392]
[1779971979004,37.99,73355.7,34.9,-0.42258,0.0002,20.19392]
[1779971982873,37.99,73361.55,34.9,-0.42142,0.0002,20.18373]
[1779971983343,37.99,73356.34,34.9,-0.42246,0.0002,20.19287]
[1779971987331,37.99,73355.84,34.9,-0.42256,0.0002,20.19377]
[1779971990478,37.99,73356.4,34.9,-0.42245,0.0002,20.19283]
[1779971990497,37.99,73356.4,34.9,-0.42245,0.0002,20.19283]
[1779971990518,37.99,73356.4,34.9,-0.42245,0.0002,20.19283]
[1779971990566,37.99,73356.4,34.9,-0.42245,0.0002,20.19283]
[1779971991527,37.99,73356.42,34.9,-0.42245,0.0002,20.19281]
[1779971991538,37.99,73350.88,34.9,-0.42356,0.0002,20.20238]
[1779971992835,37.99,73350.24,34.9,-0.42369,0.0002,20.20348]
[1779971994918,38.0,73349.97,34.9,-0.42374,0.0002,20.20395]
[1779971996122,38.0,73350.72,34.9,-0.42359,0.0002,20.20268]
[1779971996212,38.0,73350.72,34.9,-0.42359,0.0002,20.20268]
[1779971996220,38.0,73350.72,34.9,-0.42359,0.0002,20.20268]
[1779971996710,38.0,73350.72,34.9,-0.42359,0.0002,20.20268]
[1779971996659,38.0,73358.8,34.9,-0.42198,0.0002,20.18869]
[1779971997135,38.0,73358.8,34.9,-0.42198,0.0002,20.18869]
[1779971997213,38.0,73358.8,34.9,-0.42198,0.0002,20.18869]
[1779971997441,38.0,73365.75,34.9,-0.42059,0.0002,20.17642]
[1779971998197,38.0,73365.75,34.9,-0.42059,0.0002,20.17642]
[1779971998254,38.0,73365.75,34.9,-0.42059,0.0002,20.17642]
[1779971998367,38.0,73365.75,34.9,-0.42059,0.0002,20.17642]
[1779971998423,38.0,73365.75,34.9,-0.42059,0.0002,20.17642]
[1779971998702,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999274,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999524,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999552,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999557,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999575,38.0,73367.44,34.9,-0.42026,0.0002,20.17341]
[1779971999919,38.0,73370.37,34.9,-0.41967,0.0002,20.16811]
[1779972000192,38.0,73370.37,34.9,-0.41967,0.0002,20.16811]
[1779972000583,38.0,73376.78,34.9,-0.4184,0.0002,20.15639]
[1779972002679,38.0,73379.8,34.9,-0.41779,0.0002,20.1508]
[1779972002693,38.0,73379.8,34.9,-0.41779,0.0002,20.1508]
[1779972003012,38.0,73383.16,34.9,-0.41712,0.0002,20.14452]
[1779972003483,37.99,73384.51,34.9,-0.41685,0.0002,20.14195]
[1779972005508,37.99,73384.83,34.9,-0.41678,0.0002,20.14131]
[1779972009685,37.99,73387.13,34.9,-0.41631,0.0002,20.13682]
[1779972010535,37.98,73386.23,34.9,-0.41649,0.0002,20.13847]
[1779972012050,37.98,73386.53,34.9,-0.41643,0.0002,20.13788]
[1779972012139,37.98,73386.53,34.9,-0.41643,0.0002,20.13788]
[1779972012549,37.98,73380.68,34.9,-0.41759,0.0002,20.14885]
[1779972012890,37.98,73380.68,34.9,-0.41759,0.0002,20.14885]
[1779972013143,37.98,73380.68,34.9,-0.41759,0.0002,20.14885]
[1779972013559,37.98,73373.42,34.9,-0.41903,0.0002,20.16223]
[1779972015210,37.98,73371.34,34.9,-0.41945,0.0002,20.16601]
[1779972015272,37.98,73371.34,34.9,-0.41945,0.0002,20.16601]
[1779972015367,37.98,73371.34,34.9,-0.41945,0.0002,20.16601]
[1779972015890,37.98,73375.03,34.9,-0.41871,0.0002,20.15926]
[1779972018592,37.97,73385.81,34.9,-0.41655,0.0002,20.13906]
[1779972018808,37.97,73385.81,34.9,-0.41655,0.0002,20.13906]
[1779972019667,37.97,73385.81,34.9,-0.41655,0.0002,20.13906]
[1779972019766,37.97,73385.81,34.9,-0.41655,0.0002,20.13906]
[1779972019742,37.97,73392.49,34.9,-0.41522,0.0002,20.12629]
[1779972019773,37.97,73392.49,34.9,-0.41522,0.0002,20.12629]
[1779972020372,37.97,73392.49,34.9,-0.41522,0.0002,20.12629]
[1779972020460,37.97,73392.49,34.9,-0.41522,0.0002,20.12629]
[1779972020765,37.97,73392.49,34.9,-0.41522,0.0002,20.12629]
[1779972023646,37.97,73395.83,34.9,-0.41456,0.0002,20.11986]
[1779972025362,37.97,73399.47,34.9,-0.41384,0.0002,20.11278]
[1779972025826,37.97,73399.78,34.9,-0.41378,0.0002,20.11218]
[1779972030543,37.97,73399.28,34.9,-0.41387,0.0002,20.11307]
[1779972030776,37.97,73399.28,34.9,-0.41387,0.0002,20.11307]
[1779972030870,37.97,73397.23,34.9,-0.41427,0.0002,20.11705]
[1779972030987,37.97,73397.23,34.9,-0.41427,0.0002,20.11705]
[1779972030991,37.97,73397.23,34.9,-0.41427,0.0002,20.11705]
[1779972031030,37.97,73397.23,34.9,-0.41427,0.0002,20.11705]
[1779972031689,37.97,73386.83,34.9,-0.41633,0.0002,20.13303]
[1779972032809,37.97,73386.06,34.9,-0.41648,0.0002,20.13449]
[1779972036386,37.97,73388.09,34.9,-0.41608,0.0002,20.13063]
[1779972041761,37.97,73389.49,34.9,-0.4158,0.0002,20.12798]
[1779972045506,37.97,73387.24,34.9,-0.41625,0.0002,20.13226]
[1779972046211,37.97,73386.79,34.9,-0.41634,0.0002,20.13312]
[1779972051831,37.97,73389.71,34.9,-0.41575,0.0002,20.12752]
[1779972053373,37.97,73389.71,34.9,-0.41575,0.0002,20.12752]
[1779972057999,37.97,73388.76,34.9,-0.41594,0.0002,20.12935]
[1779972058010,37.97,73388.76,34.9,-0.41594,0.0002,20.12935]
[1779972058122,37.97,73388.76,34.9,-0.41594,0.0002,20.12935]
[1779972058297,37.97,73388.76,34.9,-0.41594,0.0002,20.12935]
[1779972058676,37.97,73388.76,34.9,-0.41594,0.0002,20.12935]
[1779972059428,37.97,73391.11,34.9,-0.41548,0.0002,20.12486]
[1779972059534,37.97,73397.18,34.9,-0.41427,0.0002,20.11313]
[1779972060667,37.97,73397.18,34.9,-0.41427,0.0002,20.11313]
[1779972061112,37.97,73398.57,34.9,-0.41399,0.0002,20.11043]
[1779972061366,37.97,73398.57,34.9,-0.41399,0.0002,20.11043]
[1779972061421,37.97,73401.44,34.9,-0.41342,0.0002,20.1048]
[1779972063597,37.97,73404.07,34.9,-0.4129,0.0002,20.09961]
[1779972063643,37.97,73404.63,34.9,-0.41279,0.0002,20.09849]
[1779972064638,37.97,73404.63,34.9,-0.41279,0.0002,20.09849]
[1779972066059,37.97,73401.61,34.9,-0.41339,0.0002,20.10443]
[1779972066411,37.97,73401.61,34.9,-0.41339,0.0002,20.10443]
[1779972066661,37.97,73401.61,34.9,-0.41339,0.0002,20.10443]
[1779972069614,37.97,73408.42,34.9,-0.41203,0.0002,20.09086]
[1779972075972,37.96,73408.95,34.9,-0.41192,0.0002,20.08971]
[1779972076166,37.96,73408.95,34.9,-0.41192,0.0002,20.08971]
[1779972077885,37.96,73409.66,34.9,-0.41178,0.0002,20.08826]
[1779972083618,37.96,73410.41,34.9,-0.41162,0.0002,20.08667]
[1779972084063,37.96,73403.79,34.9,-0.41293,0.0002,20.09988]
[1779972089098,37.95,73402.16,34.9,-0.41325,0.0002,20.10301]
[1779972094133,37.95,73401.59,34.9,-0.41334,0.0002,20.1]
[1779972095152,37.95,73401.59,34.9,-0.41334,0.0002,20.1]
[1779972100511,37.94,73398.99,34.9,-0.41385,0.0002,20.10501]
[1779972100755,37.94,73398.99,34.9,-0.41385,0.0002,20.10501]
[1779972100773,37.94,73398.99,34.9,-0.41385,0.0002,20.10501]
[1779972100837,37.94,73399.78,34.9,-0.41368,0.0002,20.10341]
[1779972101183,37.94,73407.06,34.9,-0.41224,0.0002,20.08897]
[1779972105382,37.94,73409.08,34.9,-0.41183,0.0002,20.0849]
[1779972105916,37.94,73408.13,34.9,-0.41202,0.0002,20.08678]
[1779972112260,37.94,73407.82,34.9,-0.41208,0.0002,20.08734]
[1779972116153,37.94,73405.8,34.9,-0.41248,0.0002,20.09136]
[1779972117398,37.94,73405.16,34.9,-0.4126,0.0002,20.09263]
[1779972122302,37.93,73405.2,34.9,-0.41259,0.0002,20.09251]
[1779972127365,37.93,73407.23,34.9,-0.41218,0.0002,20.0884]
[1779972128921,37.93,73406.57,34.9,-0.41231,0.0002,20.08971]
[1779972128939,37.93,73406.57,34.9,-0.41231,0.0002,20.08971]
[1779972134414,37.93,73411.04,34.9,-0.41142,0.0002,20.08065]
[1779972135595,37.93,73411.04,34.9,-0.41142,0.0002,20.08065]
[1779972135627,37.93,73411.04,34.9,-0.41142,0.0002,20.08065]
[1779972135711,37.93,73411.04,34.9,-0.41142,0.0002,20.08065]
[1779972135805,37.93,73411.04,34.9,-0.41142,0.0002,20.08065]
[1779972136017,37.93,73411.06,34.9,-0.41141,0.0002,20.0806]
[1779972137854,37.93,73413.41,34.9,-0.41095,0.0002,20.07581]
[1779972137864,37.93,73413.41,34.9,-0.41095,0.0002,20.07581]
[1779972140644,37.93,73413.05,34.9,-0.41101,0.0002,20.07651]
[1779972141370,37.93,73413.05,34.9,-0.41101,0.0002,20.0765]
[1779972146592,37.92,73411.38,34.9,-0.41134,0.0002,20.07983]
[1779972151263,37.92,73409.2,34.9,-0.41177,0.0002,20.08416]
[1779972151641,37.92,73409.2,34.9,-0.41177,0.0002,20.08416]
[1779972151697,37.92,73409.2,34.9,-0.41177,0.0002,20.08416]
[1779972151719,37.92,73401.61,34.9,-0.41326,0.0002,20.09527]
[1779972152147,37.92,73401.61,34.9,-0.41326,0.0002,20.09527]
[1779972152698,37.92,73401.61,34.9,-0.41326,0.0002,20.09527]
[1779972158582,37.92,73397.53,34.9,-0.41408,0.0002,20.10332]
[1779972163617,37.92,73399.53,34.9,-0.41368,0.0002,20.0994]
[1779972165151,37.92,73399.99,34.9,-0.41359,0.0002,20.0985]
[1779972165428,37.92,73399.99,34.9,-0.41359,0.0002,20.0985]
[1779972165758,37.92,73399.99,34.9,-0.41359,0.0002,20.0985]
[1779972171673,37.92,73403.24,34.9,-0.41294,0.0002,20.09205]
[1779972176708,37.92,73404.18,34.9,-0.41275,0.0002,20.09017]
[1779972181743,37.92,73404.37,34.9,-0.41271,0.0002,20.08977]
[1779972183869,37.92,73404.69,34.9,-0.41265,0.0002,20.08912]
[1779972184088,37.92,73402.15,34.9,-0.41315,0.0002,20.09416]
[1779972185260,37.92,73400.73,34.9,-0.41343,0.0002,20.09697]
[1779972189437,37.92,73400.13,34.9,-0.41355,0.0002,20.09815]
[1779972190226,37.92,73398.44,34.9,-0.41389,0.0002,20.10147]
[1779972190270,37.92,73398.44,34.9,-0.41389,0.0002,20.10147]
[1779972195416,37.92,73394.95,34.9,-0.41459,0.0002,20.10831]
[1779972196239,37.92,73396.3,34.9,-0.41432,0.0002,20.10569]
[1779972197748,37.92,73396.23,34.9,-0.41433,0.0002,20.10583]
[1779972197793,37.92,73396.23,34.9,-0.41433,0.0002,20.10583]
[1779972197802,37.92,73396.23,34.9,-0.41433,0.0002,20.10583]
[1779972197802,37.92,73396.23,34.9,-0.41433,0.0002,20.10583]
[1779972197898,37.92,73387.15,34.9,-0.41614,0.0002,20.12333]
[1779972199197,37.92,73386.53,34.9,-0.41626,0.0002,20.12448]
[1779972200364,37.92,73385.47,34.9,-0.41647,0.0002,20.12647]
[1779972205951,37.92,73387.43,34.9,-0.41608,0.0002,20.12273]
[1779972210986,37.92,73388.13,34.9,-0.41594,0.0002,20.12143]
[1779972213628,37.92,73388.3,34.9,-0.4159,0.0002,20.11708]
[1779972217786,37.92,73388.79,34.9,-0.4158,0.0002,20.11611]
[1779972219432,37.91,73389.01,34.9,-0.41575,0.0002,20.11563]
[1779972224096,37.91,73396.22,34.9,-0.4143,0.0002,20.10158]
[1779972225740,37.91,73396.34,34.9,-0.41427,0.0002,20.10133]
[1779972226758,37.91,73397.42,34.9,-0.41405,0.0002,20.09918]
[1779972232085,37.9,73396.58,34.9,-0.41421,0.0002,20.10074]
[1779972236161,37.9,73402.23,34.9,-0.41308,0.0002,20.08949]
[1779972241196,37.89,73402.24,34.9,-0.41307,0.0002,20.08939]
[1779972247237,37.89,73402.08,34.9,-0.41309,0.0002,20.0896]
[1779972253280,37.88,73401.8,34.9,-0.41314,0.0002,20.09005]
[1779972255692,37.88,73401.97,34.9,-0.4131,0.0002,20.0897]
[1779972255983,37.88,73401.97,34.9,-0.4131,0.0002,20.0897]
[1779972263350,37.88,73401.35,34.9,-0.41321,0.0002,20.09076]
[1779972268385,37.87,73402.66,34.9,-0.41294,0.0002,20.08807]
[1779972270723,37.87,73402.78,34.9,-0.41292,0.0002,20.08782]
[1779972270892,37.87,73402.78,34.9,-0.41292,0.0002,20.08782]
[1779972271485,37.87,73402.2,34.9,-0.41301,0.0002,20.0849]
[1779972271633,37.87,73402.2,34.9,-0.41301,0.0002,20.0849]
[1779972271968,37.87,73402.2,34.9,-0.41301,0.0002,20.0849]
[1779972271987,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272247,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272394,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272400,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272740,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272745,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272891,37.87,73377.21,34.9,-0.418,0.0002,20.13295]
[1779972272975,37.87,73374.5,34.9,-0.41855,0.0002,20.138]
[1779972273272,37.87,73374.5,34.9,-0.41855,0.0002,20.138]
[1779972273827,37.87,73374.5,34.9,-0.41855,0.0002,20.138]
[1779972274653,37.87,73378.91,34.9,-0.41767,0.0002,20.1298]
[1779972277687,37.87,73381.4,34.9,-0.41717,0.0002,20.12513]
[1779972279987,37.87,73381.58,34.9,-0.41713,0.0002,20.12479]
[1779972282610,37.87,73385.85,34.9,-0.41628,0.0002,20.11674]
[1779972282688,37.87,73385.85,34.9,-0.41628,0.0002,20.11674]
[1779972285659,37.87,73386.6,34.9,-0.41613,0.0002,20.11533]
[1779972285796,37.87,73386.6,34.9,-0.41613,0.0002,20.11533]
[1779972287489,37.87,73386.77,34.9,-0.4161,0.0002,20.11502]
[1779972290234,37.87,73386.27,34.9,-0.4162,0.0002,20.11599]
[1779972292451,37.87,73387.15,34.9,-0.41603,0.0002,20.11434]
[1779972294239,37.87,73383.03,34.9,-0.41685,0.0002,20.12218]
[1779972294417,37.87,73383.03,34.9,-0.41685,0.0002,20.12218]
[1779972294441,37.87,73383.03,34.9,-0.41685,0.0002,20.12218]
[1779972294912,37.87,73383.03,34.9,-0.41685,0.0002,20.12218]
[1779972294926,37.87,73383.03,34.9,-0.41685,0.0002,20.12218]
[1779972294990,37.88,73374.55,34.9,-0.41855,0.0002,20.13802]
[1779972296999,37.87,73369.73,34.9,-0.41951,0.0002,20.14685]
[1779972297473,37.87,73369.73,34.9,-0.41951,0.0002,20.14685]
[1779972302480,37.87,73368.74,34.9,-0.41971,0.0002,20.14861]
[1779972307658,37.87,73365.91,34.9,-0.42027,0.0002,20.15367]
[1779972312696,37.87,73372.75,34.9,-0.41889,0.0002,20.14118]
[1779972315701,37.87,73374.26,34.9,-0.41859,0.0002,20.13839]
[1779972316736,37.87,73374.33,34.9,-0.41858,0.0002,20.13826]
[1779972321670,37.87,73374.66,34.9,-0.41851,0.0002,20.13766]
[1779972321697,37.87,73374.66,34.9,-0.41851,0.0002,20.13766]
[1779972321746,37.87,73374.66,34.9,-0.41851,0.0002,20.13766]
[1779972321895,37.87,73374.66,34.9,-0.41851,0.0002,20.13766]
[1779972322438,37.87,73377.2,34.9,-0.418,0.0002,20.13295]
[1779972323120,37.87,73379.99,34.9,-0.41745,0.0002,20.12774]
[1779972328808,37.87,73384.84,34.9,-0.41648,0.0002,20.11861]
[1779972329843,37.87,73384.84,34.9,-0.41648,0.0002,20.11861]
[1779972329892,37.87,73384.84,34.9,-0.41648,0.0002,20.11861]
[1779972335857,37.87,73378.34,34.9,-0.41777,0.0002,20.12684]
[1779972340090,37.87,73379.24,34.9,-0.41759,0.0002,20.12516]
[1779972340895,37.87,73379.51,34.9,-0.41753,0.0002,20.12466]
[1779972343316,37.87,73385.63,34.9,-0.41631,0.0002,20.11312]
[1779972345721,37.87,73386.5,34.9,-0.41614,0.0002,20.11148]
[1779972345839,37.87,73386.5,34.9,-0.41614,0.0002,20.11148]
[1779972353983,37.87,73386.82,34.9,-0.41608,0.0002,20.11094]
[1779972354757,37.87,73386.82,34.9,-0.41608,0.0002,20.11094]
[1779972359541,37.88,73385.98,34.9,-0.41625,0.0002,20.11258]
[1779972360965,37.88,73386.22,34.9,-0.4162,0.0002,20.11213]
[1779972367074,37.88,73387.52,34.9,-0.41595,0.0002,20.1097]
[1779972368101,37.88,73387.52,34.9,-0.41595,0.0002,20.1097]
[1779972371433,37.88,73387.73,34.9,-0.41591,0.0002,20.10929]
[1779972372768,37.88,73388.74,34.9,-0.4157,0.0002,20.10732]
[1779972375655,37.88,73390.16,34.9,-0.41542,0.0002,20.10456]
[1779972382179,37.87,73390.82,34.9,-0.41528,0.0002,20.1032]
[1779972386495,37.87,73392.19,34.9,-0.415,0.0002,20.10052]
[1779972392913,37.87,73388.02,34.9,-0.41581,0.0002,20.10445]
[1779972398296,37.86,73389.47,34.9,-0.41551,0.0002,20.10158]
[1779972403332,37.86,73391.23,34.9,-0.41516,0.0002,20.09812]
[1779972405770,37.86,73391.39,34.9,-0.41512,0.0002,20.0978]
[1779972411388,37.85,73391.4,34.9,-0.41511,0.0002,20.09771]
[1779972416423,37.85,73392.49,34.9,-0.41489,0.0002,20.09554]
[1779972421458,37.85,73392.72,34.9,-0.41484,0.0002,20.09504]
[1779972427128,37.85,73393.26,34.9,-0.41473,0.0002,20.09395]
[1779972430926,37.85,73393.76,34.9,-0.41463,0.0002,20.09293]
[1779972430948,37.85,73393.76,34.9,-0.41463,0.0002,20.09293]
[1779972431002,37.85,73393.76,34.9,-0.41463,0.0002,20.09293]
[1779972431118,37.85,73393.76,34.9,-0.41463,0.0002,20.09293]
[1779972431177,37.85,73393.76,34.9,-0.41463,0.0002,20.09293]
[1779972431187,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431308,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431424,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431664,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431705,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431740,37.85,73393.82,34.9,-0.41461,0.0002,20.0928]
[1779972431836,37.85,73402.76,34.9,-0.41283,0.0002,20.0752]
[1779972432538,37.85,73410.72,34.9,-0.41124,0.0002,20.05918]
[1779972433319,37.85,73410.72,34.9,-0.41124,0.0002,20.05918]
[1779972433368,37.85,73410.72,34.9,-0.41124,0.0002,20.05918]
[1779972433496,37.85,73410.72,34.9,-0.41124,0.0002,20.05918]
[1779972433502,37.85,73410.72,34.9,-0.41124,0.0002,20.05918]
[1779972434318,37.85,73411.79,34.9,-0.41103,0.0002,20.05701]
[1779972435526,37.85,73411.19,34.9,-0.41115,0.0002,20.05823]
[1779972435782,37.85,73411.19,34.9,-0.41115,0.0002,20.05823]
[1779972444685,37.84,73411.6,34.9,-0.41106,0.0002,20.05735]
[1779972448752,37.84,73411.25,34.9,-0.41113,0.0002,20.05805]
[1779972454692,37.84,73411.52,34.9,-0.41106,0.0002,20.05343]
[1779972459727,37.84,73411.13,34.9,-0.41114,0.0002,20.0542]
[1779972464762,37.84,73411.23,34.9,-0.41111,0.0002,20.05397]
[1779972465659,37.84,73411.23,34.9,-0.41111,0.0002,20.05397]
[1779972465890,37.84,73411.23,34.9,-0.41111,0.0002,20.05397]
[1779972475839,37.84,73410.29,34.9,-0.4113,0.0002,20.05583]
[1779972480597,37.84,73411.73,34.9,-0.41101,0.0002,20.05288]
[1779972480603,37.84,73411.73,34.9,-0.41101,0.0002,20.05288]
[1779972480821,37.84,73411.73,34.9,-0.41101,0.0002,20.05288]
[1779972481056,37.84,73411.73,34.9,-0.41101,0.0002,20.05288]
[1779972483317,37.84,73414.63,34.9,-0.41043,0.0002,20.04692]
[1779972483473,37.84,73414.63,34.9,-0.41043,0.0002,20.04692]
[1779972488744,37.84,73415.91,34.9,-0.41017,0.0002,20.04426]
[1779972493200,37.83,73417.59,34.9,-0.40983,0.0002,20.04077]
[1779972493219,37.83,73417.59,34.9,-0.40983,0.0002,20.04077]
[1779972493875,37.83,73422.25,34.9,-0.4089,0.0002,20.03107]
[1779972494061,37.83,73422.25,34.9,-0.4089,0.0002,20.03107]
[1779972494770,37.83,73426.22,34.9,-0.40811,0.0002,20.02272]
[1779972494808,37.83,73426.22,34.9,-0.40811,0.0002,20.02272]
[1779972495051,37.83,73426.22,34.9,-0.40811,0.0002,20.02272]
[1779972495644,37.84,73429.8,34.9,-0.4074,0.0002,20.01515]
[1779972495683,37.84,73429.8,34.9,-0.4074,0.0002,20.01515]
[1779972495845,37.84,73429.8,34.9,-0.4074,0.0002,20.01515]
[1779972496105,37.84,73429.8,34.9,-0.4074,0.0002,20.01515]
[1779972496183,37.84,73429.8,34.9,-0.4074,0.0002,20.01515]
[1779972497302,37.84,73429.29,34.9,-0.40751,0.0002,20.01626]
[1779972497963,37.84,73429.29,34.9,-0.40751,0.0002,20.01626]
[1779972498045,37.84,73429.29,34.9,-0.40751,0.0002,20.01626]
[1779972503396,37.84,73430.05,34.9,-0.40736,0.0002,20.01472]
[1779972505198,37.84,73433.85,34.9,-0.40661,0.0002,20.00662]
[1779972505531,37.84,73435.51,34.9,-0.40628,0.0002,20.00308]
[1779972507942,37.84,73438.5,34.9,-0.40569,0.0002,19.99666]
[1779972507991,37.84,73438.5,34.9,-0.40569,0.0002,19.99666]
[1779972509075,37.85,73428.89,34.9,-0.40761,0.0002,20.01736]
[1779972514110,37.85,73428.69,34.9,-0.40765,0.0002,20.01392]
[1779972517968,37.86,73428.88,34.9,-0.40761,0.0002,20.01358]
[1779972518031,37.86,73428.88,34.9,-0.40761,0.0002,20.01358]
[1779972518237,37.86,73428.88,34.9,-0.40761,0.0002,20.01358]
[1779972518290,37.86,73427.58,34.9,-0.40788,0.0002,20.0164]
[1779972518519,37.86,73427.58,34.9,-0.40788,0.0002,20.0164]
[1779972521121,37.86,73424.26,34.9,-0.40854,0.0002,20.02342]
[1779972521130,37.86,73424.26,34.9,-0.40854,0.0002,20.02342]
[1779972521142,37.86,73424.26,34.9,-0.40854,0.0002,20.02342]
[1779972524071,37.86,73427.05,34.9,-0.40799,0.0002,20.01757]
[1779972524534,37.86,73428.91,34.9,-0.40762,0.0002,20.01364]
[1779972525047,37.86,73428.91,34.9,-0.40762,0.0002,20.01364]
[1779972525073,37.86,73428.91,34.9,-0.40762,0.0002,20.01364]
[1779972525085,37.86,73428.91,34.9,-0.40762,0.0002,20.01364]
[1779972525296,37.86,73428.91,34.9,-0.40762,0.0002,20.01364]
[1779972525187,37.86,73437.31,34.9,-0.40595,0.0002,19.99566]
[1779972526278,37.86,73437.31,34.9,-0.40595,0.0002,19.99566]
[1779972526288,37.86,73437.31,34.9,-0.40595,0.0002,19.99566]
[1779972526458,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972526597,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972526624,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972526964,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972527049,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972527090,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972527124,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972527239,37.86,73439.56,34.9,-0.40551,0.0002,19.99081]
[1779972527268,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972527367,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972527471,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972527546,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972527638,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972528001,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972528200,37.86,73458.21,34.9,-0.40181,0.0002,19.94939]
[1779972528208,37.86,73462.85,34.9,-0.40089,0.0002,19.93876]
[1779972528445,37.86,73462.85,34.9,-0.40089,0.0002,19.93876]
[1779972532588,37.86,73461.38,34.9,-0.40118,0.0002,19.94214]
[1779972534192,37.86,73459.61,34.9,-0.40153,0.0002,19.94617]
[1779972537575,37.86,73461.34,34.9,-0.40119,0.0002,19.94222]
[1779972541258,37.86,73462.85,34.9,-0.40089,0.0002,19.93878]
[1779972546254,37.86,73460.86,34.9,-0.40128,0.0002,19.94333]
[1779972546703,37.86,73458.94,34.9,-0.40166,0.0002,19.9477]
[1779972549534,37.86,73458.82,34.9,-0.40169,0.0002,19.94796]
[1779972549756,37.86,73458.82,34.9,-0.40169,0.0002,19.94796]
[1779972549784,37.86,73458.82,34.9,-0.40169,0.0002,19.94796]
[1779972550078,37.86,73458.82,34.9,-0.40169,0.0002,19.94796]
[1779972550119,37.86,73458.82,34.9,-0.40169,0.0002,19.94796]
[1779972550328,37.86,73458.55,34.9,-0.40174,0.0002,19.94857]
[1779972550661,37.86,73458.55,34.9,-0.40174,0.0002,19.94857]
[1779972550683,37.86,73458.55,34.9,-0.40174,0.0002,19.94857]
[1779972551173,37.86,73458.55,34.9,-0.40174,0.0002,19.94857]
[1779972551319,37.86,73458.55,34.9,-0.40174,0.0002,19.94857]
[1779972551223,37.86,73439.72,34.9,-0.40548,0.0002,19.99047]
[1779972551439,37.86,73439.72,34.9,-0.40548,0.0002,19.99047]
[1779972551612,37.86,73439.72,34.9,-0.40548,0.0002,19.99047]
[1779972551711,37.86,73439.72,34.9,-0.40548,0.0002,19.99047]
[1779972551771,37.86,73431.45,34.9,-0.40712,0.0002,20.00832]
[1779972552430,37.86,73431.45,34.9,-0.40712,0.0002,20.00832]
[1779972553678,37.86,73432.18,34.9,-0.40698,0.0002,20.00677]
[1779972554284,37.86,73432.18,34.9,-0.40698,0.0002,20.00677]
[1779972554300,37.86,73432.18,34.9,-0.40698,0.0002,20.00677]
[1779972554632,37.87,73432.84,34.9,-0.40685,0.0002,20.00538]
[1779972554718,37.87,73432.84,34.9,-0.40685,0.0002,20.00538]
[1779972554749,37.87,73432.84,34.9,-0.40685,0.0002,20.00538]
[1779972554795,37.87,73432.84,34.9,-0.40685,0.0002,20.00538]
[1779972554830,37.87,73432.84,34.9,-0.40685,0.0002,20.00538]
[1779972555612,37.87,73436.46,34.9,-0.40613,0.0002,19.99762]
[1779972555614,37.87,73436.46,34.9,-0.40613,0.0002,19.99762]
[1779972555687,37.87,73436.46,34.9,-0.40613,0.0002,19.99762]
[1779972556565,37.87,73434.11,34.9,-0.4066,0.0002,20.00268]
[1779972556573,37.87,73434.11,34.9,-0.4066,0.0002,20.00268]
[1779972556944,37.87,73434.11,34.9,-0.4066,0.0002,20.00268]
[1779972562451,37.87,73429.45,34.9,-0.40754,0.0002,20.01283]
[1779972567633,37.88,73425.94,34.9,-0.40825,0.0002,20.02045]
[1779972571442,37.89,73428.19,34.9,-0.40782,0.0002,20.01582]
[1779972576545,37.89,73430.44,34.9,-0.40736,0.0002,20.0071]
[1779972581580,37.89,73431.17,34.9,-0.40722,0.0002,20.00562]
[1779972585436,37.9,73430.57,34.9,-0.40735,0.0002,20.00695]
[1779972585830,37.9,73430.57,34.9,-0.40735,0.0002,20.00695]
[1779972592657,37.9,73431.47,34.9,-0.40718,0.0002,20.00517]
[1779972597306,37.9,73430.61,34.9,-0.40735,0.0002,20.00705]
[1779972597484,37.9,73432.33,34.9,-0.40702,0.0002,20.00343]
[1779972602727,37.91,73435.36,34.9,-0.40642,0.0002,19.99705]
[1779972607282,37.91,73435.87,34.9,-0.40633,0.0002,19.99603]
[1779972608533,37.91,73436.76,34.9,-0.40616,0.0002,19.99415]
[1779972614060,37.92,73438.49,34.9,-0.40582,0.0002,19.99053]
[1779972614088,37.92,73438.49,34.9,-0.40582,0.0002,19.99053]
[1779972614191,37.92,73438.49,34.9,-0.40582,0.0002,19.99053]
[1779972614236,37.92,73438.49,34.9,-0.40582,0.0002,19.99053]
[1779972614571,37.92,73438.71,34.9,-0.40578,0.0002,19.99009]
[1779972614578,37.92,73438.71,34.9,-0.40578,0.0002,19.99009]
[1779972614627,37.92,73438.71,34.9,-0.40578,0.0002,19.99009]
[1779972615153,37.92,73438.71,34.9,-0.40578,0.0002,19.99009]
[1779972615584,37.92,73440.73,34.9,-0.40538,0.0002,19.98573]
[1779972615613,37.92,73440.73,34.9,-0.40538,0.0002,19.98573]
[1779972615942,37.92,73440.73,34.9,-0.40538,0.0002,19.98573]
[1779972616026,37.92,73445.71,34.9,-0.4044,0.0002,19.97485]
[1779972616583,37.92,73445.71,34.9,-0.4044,0.0002,19.97485]
[1779972616806,37.92,73445.71,34.9,-0.4044,0.0002,19.97485]
[1779972618840,37.92,73451.91,34.9,-0.40317,0.0002,19.96113]
[1779972622558,37.92,73450.39,34.9,-0.40347,0.0002,19.96451]
[1779972627816,37.92,73450.56,34.9,-0.40344,0.0002,19.96414]
[1779972632938,37.92,73450.61,34.9,-0.40341,0.0002,19.95999]
[1779972633899,37.92,73450.61,34.9,-0.40341,0.0002,19.95999]
[1779972636336,37.92,73452.26,34.9,-0.40309,0.0002,19.95632]
[1779972636696,37.92,73450.82,34.9,-0.40337,0.0002,19.95953]
[1779972636992,37.92,73450.82,34.9,-0.40337,0.0002,19.95953]
[1779972637041,37.92,73442.32,34.9,-0.40506,0.0002,19.97828]
[1779972637594,37.92,73442.32,34.9,-0.40506,0.0002,19.97828]
[1779972637973,37.92,73435.94,34.9,-0.40632,0.0002,19.99212]
[1779972638615,37.92,73435.94,34.9,-0.40632,0.0002,19.99212]
[1779972644026,37.93,73437.94,34.9,-0.40594,0.0002,19.98795]
[1779972645676,37.93,73436.94,34.9,-0.40614,0.0002,19.99014]
[1779972646790,37.93,73437.3,34.9,-0.40607,0.0002,19.98938]
[1779972648741,37.93,73437.65,34.9,-0.406,0.0002,19.98868]
[1779972651611,37.93,73442.96,34.9,-0.40496,0.0002,19.9772]
[1779972651638,37.93,73442.96,34.9,-0.40496,0.0002,19.9772]
[1779972653457,37.93,73447.46,34.9,-0.40407,0.0002,19.96734]
[1779972653989,37.93,73447.46,34.9,-0.40407,0.0002,19.96734]
[1779972657256,37.94,73445.45,34.9,-0.40447,0.0002,19.9718]
[1779972660159,37.94,73447.28,34.9,-0.40411,0.0002,19.9678]
[1779972660185,37.94,73447.28,34.9,-0.40411,0.0002,19.9678]
[1779972662031,37.94,73444.55,34.9,-0.40465,0.0002,19.97382]
[1779972663382,37.94,73441.38,34.9,-0.40528,0.0002,19.98076]
[1779972663413,37.94,73435.69,34.9,-0.40641,0.0002,19.99309]
[1779972666397,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972666596,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972666694,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972666849,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972666900,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972666970,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972667183,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972667232,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972667385,37.94,73434.85,34.9,-0.40658,0.0002,19.99494]
[1779972667263,37.94,73411.49,34.9,-0.41122,0.0002,20.04371]
[1779972667505,37.94,73411.49,34.9,-0.41122,0.0002,20.04371]
[1779972667657,37.94,73411.49,34.9,-0.41122,0.0002,20.04371]
[1779972667995,37.94,73411.49,34.9,-0.41122,0.0002,20.04371]
[1779972668147,37.94,73411.49,34.9,-0.41122,0.0002,20.04371]
[1779972668208,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972668559,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972668702,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972668756,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972668887,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972669040,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972669113,37.94,73403.4,34.9,-0.41283,0.0002,20.05994]
[1779972669615,37.94,73402.12,34.9,-0.41309,0.0002,20.06248]
[1779972670108,37.94,73402.12,34.9,-0.41309,0.0002,20.06248]
[1779972675319,37.94,73401.42,34.9,-0.41323,0.0002,20.06385]
[1779972676585,37.94,73401.05,34.9,-0.4133,0.0002,20.06458]
[1779972676712,37.94,73401.05,34.9,-0.4133,0.0002,20.06458]
[1779972677348,37.94,73401.05,34.9,-0.4133,0.0002,20.06458]
[1779972678068,37.94,73402.38,34.9,-0.41303,0.0002,20.06194]
[1779972678191,37.94,73402.38,34.9,-0.41303,0.0002,20.06194]
[1779972678475,37.94,73402.38,34.9,-0.41303,0.0002,20.06194]
[1779972678488,37.94,73393.81,34.9,-0.41474,0.0002,20.07874]
[1779972678779,37.94,73393.81,34.9,-0.41474,0.0002,20.07874]
[1779972679015,37.94,73393.81,34.9,-0.41474,0.0002,20.07874]
[1779972679256,37.94,73393.81,34.9,-0.41474,0.0002,20.07874]
[1779972679327,37.94,73388.57,34.9,-0.41579,0.0002,20.08884]
[1779972680639,37.94,73387.65,34.9,-0.41597,0.0002,20.09058]
[1779972680650,37.94,73387.65,34.9,-0.41597,0.0002,20.09058]
[1779972680900,37.94,73387.65,34.9,-0.41597,0.0002,20.09058]
[1779972681300,37.94,73393.58,34.9,-0.41479,0.0002,20.07916]
[1779972683656,37.94,73395.26,34.9,-0.41445,0.0002,20.07589]
[1779972684613,37.94,73398.95,34.9,-0.41371,0.0002,20.06866]
[1779972688614,37.94,73403.74,34.9,-0.41276,0.0002,20.05919]
[1779972688637,37.94,73403.74,34.9,-0.41276,0.0002,20.05919]
[1779972694391,37.94,73406.84,34.9,-0.41213,0.0002,20.04898]
[1779972695672,37.94,73406.32,34.9,-0.41223,0.0002,20.05003]
[1779972695695,37.94,73406.32,34.9,-0.41223,0.0002,20.05003]
[1779972696405,37.94,73400.68,34.9,-0.41336,0.0002,20.06124]
[1779972697412,37.94,73395.71,34.9,-0.41435,0.0002,20.07099]
[1779972702447,37.94,73395.33,34.9,-0.41442,0.0002,20.0717]
[1779972703928,37.94,73395.18,34.9,-0.41445,0.0002,20.07198]
[1779972704461,37.94,73396.39,34.9,-0.41421,0.0002,20.06962]
[1779972704627,37.94,73396.39,34.9,-0.41421,0.0002,20.06962]
[1779972705635,37.94,73399.97,34.9,-0.41349,0.0002,20.0626]
[1779972705776,37.94,73399.97,34.9,-0.41349,0.0002,20.0626]
[1779972707022,37.94,73398.63,34.9,-0.41376,0.0002,20.06523]
[1779972707119,37.94,73398.63,34.9,-0.41376,0.0002,20.06523]
[1779972707163,37.94,73398.63,34.9,-0.41376,0.0002,20.06523]
[1779972707315,37.94,73398.63,34.9,-0.41376,0.0002,20.06523]
[1779972707334,37.94,73398.63,34.9,-0.41376,0.0002,20.06523]
[1779972707484,37.94,73392.49,34.9,-0.41499,0.0002,20.0772]
[1779972708491,37.94,73387.04,34.9,-0.41607,0.0002,20.08765]
[1779972712783,37.94,73386.0,34.9,-0.41628,0.0002,20.08959]
[1779972712816,37.94,73386.0,34.9,-0.41628,0.0002,20.08959]
[1779972712842,37.93,73385.77,34.9,-0.41632,0.0002,20.09001]
[1779972716206,37.93,73388.58,34.9,-0.41576,0.0002,20.08465]
[1779972716293,37.94,73386.99,34.9,-0.41608,0.0002,20.08771]
[1779972717781,37.94,73387.23,34.9,-0.41603,0.0002,20.08725]
[1779972718585,37.93,73384.75,34.9,-0.41653,0.0002,20.09194]
[1779972721712,37.93,73384.63,34.9,-0.41655,0.0002,20.09215]
[1779972727628,37.93,73385.21,34.9,-0.41642,0.0002,20.09091]
[1779972732664,37.92,73386.37,34.9,-0.41618,0.0002,20.0886]
[1779972735477,37.92,73386.91,34.9,-0.41607,0.0002,20.08755]
[1779972735507,37.92,73386.91,34.9,-0.41607,0.0002,20.08755]
[1779972736863,37.92,73387.6,34.9,-0.41593,0.0002,20.0862]
[1779972746434,37.91,73393.85,34.9,-0.41466,0.0002,20.07399]
[1779972752186,37.91,73396.39,34.9,-0.41415,0.0002,20.06894]
[1779972752209,37.91,73396.39,34.9,-0.41415,0.0002,20.06894]
[1779972752362,37.91,73396.39,34.9,-0.41415,0.0002,20.06894]
[1779972752373,37.91,73396.39,34.9,-0.41415,0.0002,20.06894]
[1779972752438,37.9,73396.3,34.9,-0.41415,0.0002,20.06504]
[1779972757840,37.91,73400.12,34.9,-0.41339,0.0002,20.05755]
[1779972762252,37.91,73400.54,34.9,-0.4133,0.0002,20.05673]
[1779972763633,37.91,73400.73,34.9,-0.41327,0.0002,20.05636]
[1779972765375,37.91,73400.13,34.9,-0.41339,0.0002,20.05754]
[1779972765945,37.91,73401.08,34.9,-0.4132,0.0002,20.05567]
[1779972765998,37.91,73401.08,34.9,-0.4132,0.0002,20.05567]
[1779972769894,37.91,73401.38,34.9,-0.41314,0.0002,20.05508]
[1779972776982,37.91,73403.86,34.9,-0.41264,0.0002,20.05013]
[1779972778233,37.91,73403.86,34.9,-0.41264,0.0002,20.05013]
[1779972782369,37.91,73405.12,34.9,-0.41239,0.0002,20.0476]
[1779972783838,37.9,73404.51,34.9,-0.41251,0.0002,20.04881]
[1779972786725,37.9,73402.21,34.9,-0.41297,0.0002,20.05337]
[1779972788545,37.9,73405.03,34.9,-0.4124,0.0002,20.04775]
[1779972795619,37.9,73407.87,34.9,-0.41183,0.0002,20.04201]
[1779972796086,37.9,73407.87,34.9,-0.41183,0.0002,20.04201]
[1779972803716,37.9,73408.65,34.9,-0.41168,0.0002,20.04042]
[1779972803938,37.9,73408.65,34.9,-0.41168,0.0002,20.04042]
[1779972804062,37.9,73408.65,34.9,-0.41168,0.0002,20.04042]
[1779972804266,37.9,73408.65,34.9,-0.41168,0.0002,20.04042]
[1779972805065,37.9,73412.87,34.9,-0.41084,0.0002,20.03185]
[1779972808449,37.9,73414.73,34.9,-0.41046,0.0002,20.02803]
[1779972808458,37.9,73414.73,34.9,-0.41046,0.0002,20.02803]
[1779972808656,37.9,73414.91,34.9,-0.41043,0.0002,20.02765]
[1779972809207,37.9,73420.9,34.9,-0.40923,0.0002,20.01527]
[1779972811725,37.9,73423.04,34.9,-0.40879,0.0002,20.00675]
[1779972811835,37.9,73423.04,34.9,-0.40879,0.0002,20.00675]
[1779972817263,37.9,73417.64,34.9,-0.40987,0.0002,20.01796]
[1779972817926,37.9,73417.64,34.9,-0.40987,0.0002,20.01796]
[1779972817942,37.9,73417.64,34.9,-0.40987,0.0002,20.01796]
[1779972823413,37.9,73414.11,34.9,-0.41057,0.0002,20.02518]
[1779972825576,37.9,73409.51,34.9,-0.41148,0.0002,20.03453]
[1779972825654,37.9,73408.1,34.9,-0.41176,0.0002,20.03738]
[1779972825974,37.9,73408.1,34.9,-0.41176,0.0002,20.03738]
[1779972828788,37.9,73406.69,34.9,-0.41204,0.0002,20.04021]
[1779972834385,37.9,73405.07,34.9,-0.41237,0.0002,20.04348]
[1779972835398,37.9,73405.07,34.9,-0.41237,0.0002,20.04348]
[1779972840183,37.9,73403.64,34.9,-0.41266,0.0002,20.04637]
[1779972840331,37.9,73403.64,34.9,-0.41266,0.0002,20.04637]
[1779972840428,37.9,73397.33,34.9,-0.41392,0.0002,20.05886]
[1779972840850,37.9,73397.33,34.9,-0.41392,0.0002,20.05886]
[1779972840946,37.9,73397.33,34.9,-0.41392,0.0002,20.05886]
[1779972840988,37.9,73397.33,34.9,-0.41392,0.0002,20.05886]
[1779972841527,37.9,73397.33,34.9,-0.41392,0.0002,20.05886]
[1779972841587,37.9,73392.85,34.9,-0.41481,0.0002,20.06758]
[1779972847659,37.9,73392.04,34.9,-0.41498,0.0002,20.06921]
[1779972849865,37.9,73393.28,34.9,-0.41473,0.0002,20.06683]
[1779972850498,37.9,73396.57,34.9,-0.41408,0.0002,20.06044]
[1779972851112,37.9,73396.57,34.9,-0.41408,0.0002,20.06044]
[1779972853756,37.9,73399.78,34.9,-0.41344,0.0002,20.05416]
[1779972855731,37.91,73403.78,34.9,-0.41264,0.0002,20.04624]
[1779972856144,37.91,73403.78,34.9,-0.41264,0.0002,20.04624]
[1779972863419,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863518,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863533,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863535,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863599,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863632,37.91,73406.31,34.9,-0.41214,0.0002,20.0412]
[1779972863874,37.91,73407.62,34.9,-0.41188,0.0002,20.03857]
[1779972864596,37.91,73416.98,34.9,-0.41001,0.0002,20.0195]
[1779972869631,37.91,73419.51,34.9,-0.40951,0.0002,20.01424]
[1779972870407,37.91,73419.51,34.9,-0.40951,0.0002,20.01424]
[1779972875673,37.9,73418.0,34.9,-0.40979,0.0002,20.01328]
[1779972879356,37.9,73417.85,34.9,-0.40982,0.0002,20.01358]
[1779972879370,37.9,73417.85,34.9,-0.40982,0.0002,20.01358]
[1779972879389,37.9,73417.85,34.9,-0.40982,0.0002,20.01358]
[1779972879970,37.9,73417.45,34.9,-0.4099,0.0002,20.01439]
[1779972880391,37.9,73417.45,34.9,-0.4099,0.0002,20.01439]
[1779972884354,37.9,73416.87,34.9,-0.41001,0.0002,20.01557]
[1779972885557,37.9,73417.09,34.9,-0.40997,0.0002,20.0151]
[1779972885815,37.9,73417.17,34.9,-0.40995,0.0002,20.01493]
[1779972886217,37.9,73417.17,34.9,-0.40995,0.0002,20.01493]
[1779972886236,37.9,73417.17,34.9,-0.40995,0.0002,20.01493]
[1779972887757,37.9,73410.27,34.9,-0.41132,0.0002,20.02903]
[1779972891441,37.9,73410.25,34.9,-0.41133,0.0002,20.02906]
[1779972896820,37.9,73410.28,34.9,-0.41132,0.0002,20.02897]
[1779972902144,37.9,73410.2,34.9,-0.41133,0.0002,20.02911]
[1779972906682,37.9,73407.2,34.9,-0.41193,0.0002,20.03516]
[1779972906722,37.9,73407.1,34.9,-0.41195,0.0002,20.03535]
[1779972907763,37.9,73405.85,34.9,-0.4122,0.0002,20.03787]
[1779972908496,37.9,73405.85,34.9,-0.4122,0.0002,20.03787]
[1779972908592,37.9,73399.49,34.9,-0.41347,0.0002,20.05053]
[1779972909209,37.9,73399.49,34.9,-0.41347,0.0002,20.05053]
[1779972915151,37.9,73397.58,34.9,-0.41385,0.0002,20.05436]
[1779972916590,37.9,73397.03,34.9,-0.41397,0.0002,20.05546]
[1779972916611,37.9,73397.03,34.9,-0.41397,0.0002,20.05546]
[1779972916821,37.9,73397.26,34.9,-0.41392,0.0002,20.05502]
[1779972916871,37.9,73397.26,34.9,-0.41392,0.0002,20.05502]
[1779972926024,37.91,73397.91,34.9,-0.4138,0.0002,20.05386]
[1779972931300,37.91,73397.58,34.9,-0.41387,0.0002,20.05455]
[1779972934620,37.91,73399.77,34.9,-0.41342,0.0002,20.04623]
[1779972934648,37.91,73399.77,34.9,-0.41342,0.0002,20.04623]
[1779972934745,37.91,73399.77,34.9,-0.41342,0.0002,20.04623]
[1779972934870,37.91,73403.62,34.9,-0.41266,0.0002,20.03861]
[1779972935696,37.91,73403.62,34.9,-0.41266,0.0002,20.03861]
[1779972935702,37.91,73410.66,34.9,-0.41125,0.0002,20.02445]
[1779972936867,37.91,73412.63,34.9,-0.41086,0.0002,20.02045]
[1779972936976,37.91,73412.63,34.9,-0.41086,0.0002,20.02045]
[1779972937030,37.91,73412.63,34.9,-0.41086,0.0002,20.02045]
[1779972942145,37.91,73414.09,34.9,-0.41057,0.0002,20.01742]
[1779972943354,37.91,73414.09,34.9,-0.41057,0.0002,20.01742]
[1779972943548,37.91,73414.09,34.9,-0.41057,0.0002,20.01742]
[1779972949193,37.91,73418.75,34.9,-0.40963,0.0002,20.00778]
[1779972951707,37.91,73420.23,34.9,-0.40934,0.0002,20.00471]
[1779972954841,37.91,73420.14,34.9,-0.40935,0.0002,20.00488]
[1779972954849,37.91,73420.14,34.9,-0.40935,0.0002,20.00488]
[1779972955097,37.91,73420.14,34.9,-0.40935,0.0002,20.00488]
[1779972956664,37.91,73420.36,34.9,-0.40931,0.0002,20.00441]
[1779972956833,37.91,73420.47,34.9,-0.40929,0.0002,20.00418]
[1779972962285,37.91,73421.33,34.9,-0.40911,0.0002,20.00236]
[1779972968327,37.9,73422.31,34.9,-0.40892,0.0002,20.0003]
[1779972973363,37.9,73419.09,34.9,-0.40956,0.0002,20.00697]
[1779972975612,37.9,73418.98,34.9,-0.40958,0.0002,20.00719]
[1779972976247,37.9,73418.74,34.9,-0.40962,0.0002,20.00768]
[1779972978621,37.9,73418.99,34.9,-0.40957,0.0002,20.00715]
[1779972978626,37.9,73418.99,34.9,-0.40957,0.0002,20.00715]
[1779972978634,37.9,73418.99,34.9,-0.40957,0.0002,20.00715]
[1779972978638,37.9,73418.99,34.9,-0.40957,0.0002,20.00715]
[1779972979170,37.9,73418.63,34.9,-0.40964,0.0002,20.00789]
[1779972979214,37.9,73418.63,34.9,-0.40964,0.0002,20.00789]
[1779972979273,37.9,73418.63,34.9,-0.40964,0.0002,20.00789]
[1779972979334,37.9,73418.63,34.9,-0.40964,0.0002,20.00789]
[1779972979419,37.9,73418.63,34.9,-0.40964,0.0002,20.00789]
[1779972979521,37.9,73406.53,34.9,-0.41206,0.0002,20.03256]
[1779972980288,37.9,73406.53,34.9,-0.41206,0.0002,20.03256]
[1779972980338,37.9,73406.53,34.9,-0.41206,0.0002,20.03256]
[1779972980505,37.9,73406.53,34.9,-0.41206,0.0002,20.03256]
[1779972980653,37.9,73406.53,34.9,-0.41206,0.0002,20.03256]
[1779972980879,37.9,73402.46,34.9,-0.41287,0.0002,20.04071]
[1779972981193,37.9,73402.46,34.9,-0.41287,0.0002,20.04071]
[1779972983662,37.9,73400.05,34.9,-0.41335,0.0002,20.04551]
[1779972983714,37.9,73400.05,34.9,-0.41335,0.0002,20.04551]
[1779972986533,37.9,73400.13,34.9,-0.41334,0.0002,20.04539]
[1779972986596,37.9,73400.13,34.9,-0.41334,0.0002,20.04539]
[1779972990267,37.91,73396.08,34.9,-0.41415,0.0002,20.05341]
[1779972995517,37.91,73395.27,34.9,-0.41431,0.0002,20.05104]
[1779973000552,37.92,73395.72,34.9,-0.41423,0.0002,20.05024]
[1779973004323,37.92,73396.29,34.9,-0.41412,0.0002,20.04917]
[1779973005303,37.92,73396.33,34.9,-0.41411,0.0002,20.04911]
[1779973005508,37.92,73396.33,34.9,-0.41411,0.0002,20.04911]
[1779973005983,37.92,73396.98,34.9,-0.41398,0.0002,20.04785]
[1779973011252,37.92,73399.47,34.9,-0.41349,0.0002,20.043]
[1779973011280,37.92,73399.47,34.9,-0.41349,0.0002,20.043]
[1779973011936,37.92,73403.78,34.9,-0.41263,0.0002,20.03447]
[1779973012640,37.92,73408.53,34.9,-0.41168,0.0002,20.02495]
[1779973013666,37.92,73408.53,34.9,-0.41168,0.0002,20.02495]
[1779973014421,37.92,73411.25,34.9,-0.41114,0.0002,20.01944]
[1779973014511,37.92,73411.25,34.9,-0.41114,0.0002,20.01944]
[1779973019689,37.92,73411.74,34.9,-0.41104,0.0002,20.01841]
[1779973024171,37.92,73412.85,34.9,-0.41082,0.0002,20.01613]
[1779973029759,37.92,73414.49,34.9,-0.41049,0.0002,20.01273]
[1779973031734,37.92,73414.07,34.9,-0.41057,0.0002,20.01358]
[1779973035524,37.92,73418.47,34.9,-0.40969,0.0002,20.0045]
[1779973035990,37.92,73418.38,34.9,-0.40971,0.0002,20.00469]
[1779973041843,37.91,73418.46,34.9,-0.40969,0.0002,20.0045]
[1779973046879,37.91,73420.39,34.9,-0.4093,0.0002,20.00049]
[1779973052009,37.91,73422.04,34.9,-0.40898,0.0002,19.99705]
[1779973054396,37.91,73422.24,34.9,-0.40892,0.0002,19.99258]
[1779973056880,37.91,73418.17,34.9,-0.40973,0.0002,20.00104]
[1779973057064,37.91,73418.17,34.9,-0.40973,0.0002,20.00104]
[1779973057896,37.91,73418.24,34.9,-0.40972,0.0002,20.00089]
[1779973058989,37.91,73416.1,34.9,-0.41014,0.0002,20.0053]
[1779973065344,37.91,73414.79,34.9,-0.4104,0.0002,20.00795]
[1779973065882,37.91,73414.53,34.9,-0.41045,0.0002,20.00847]
[1779973070094,37.91,73414.58,34.9,-0.41044,0.0002,20.00835]
[1779973070864,37.91,73414.58,34.9,-0.41044,0.0002,20.00835]
[1779973070866,37.91,73414.58,34.9,-0.41044,0.0002,20.00835]
[1779973073506,37.91,73416.02,34.9,-0.41015,0.0002,20.00537]
[1779973073605,37.91,73416.02,34.9,-0.41015,0.0002,20.00537]
[1779973079104,37.91,73418.01,34.9,-0.40975,0.0002,20.00124]
[1779973084139,37.91,73418.95,34.9,-0.40956,0.0002,19.99928]
[1779973087551,37.91,73418.91,34.9,-0.40957,0.0002,19.99936]
[1779973093204,37.91,73415.4,34.9,-0.41027,0.0002,20.00658]
[1779973095765,37.91,73415.4,34.9,-0.41027,0.0002,20.00657]
[1779973096770,37.91,73415.36,34.9,-0.41028,0.0002,20.00664]
[1779973098065,37.91,73415.74,34.9,-0.4102,0.0002,20.00586]
[1779973098249,37.91,73415.74,34.9,-0.4102,0.0002,20.00586]
[1779973100932,37.91,73415.4,34.9,-0.41027,0.0002,20.00654]
[1779973100943,37.91,73415.4,34.9,-0.41027,0.0002,20.00654]
[1779973101495,37.91,73415.4,34.9,-0.41027,0.0002,20.00654]
[1779973101540,37.91,73415.4,34.9,-0.41027,0.0002,20.00654]
[1779973101560,37.91,73415.4,34.9,-0.41027,0.0002,20.00654]
[1779973101642,37.91,73408.75,34.9,-0.41159,0.0002,20.02008]
[1779973101933,37.91,73408.75,34.9,-0.41159,0.0002,20.02008]
[1779973102497,37.91,73408.75,34.9,-0.41159,0.0002,20.02008]
[1779973102584,37.91,73408.75,34.9,-0.41159,0.0002,20.02008]
[1779973103332,37.91,73404.95,34.9,-0.41235,0.0002,20.02772]
[1779973106574,37.91,73405.85,34.9,-0.41217,0.0002,20.02592]
[1779973107309,37.91,73405.86,34.9,-0.41217,0.0002,20.0259]
[1779973109683,37.91,73405.63,34.9,-0.41221,0.0002,20.02636]
[1779973109693,37.91,73405.63,34.9,-0.41221,0.0002,20.02636]
[1779973110932,37.91,73407.98,34.9,-0.41174,0.0002,20.02163]
[1779973113437,37.9,73406.88,34.9,-0.41195,0.0002,20.01979]
[1779973114543,37.9,73406.84,34.9,-0.41196,0.0002,20.01987]
[1779973114595,37.9,73406.84,34.9,-0.41196,0.0002,20.01987]
[1779973114833,37.9,73406.84,34.9,-0.41196,0.0002,20.01987]
[1779973115131,37.9,73406.8,34.9,-0.41196,0.0002,20.01994]
[1779973120400,37.91,73401.07,34.9,-0.41311,0.0002,20.03141]
[1779973122130,37.91,73401.55,34.9,-0.41301,0.0002,20.03047]
[1779973123076,37.91,73403.27,34.9,-0.41267,0.0002,20.02705]
[1779973125276,37.91,73403.92,34.9,-0.41254,0.0002,20.02576]
[1779973125912,37.91,73403.92,34.9,-0.41254,0.0002,20.02576]
[1779973126536,37.91,73403.94,34.9,-0.41254,0.0002,20.02573]
[1779973128014,37.91,73402.64,34.9,-0.4128,0.0002,20.02833]
[1779973133491,37.91,73401.83,34.9,-0.41297,0.0002,20.03]
[1779973137963,37.91,73401.66,34.9,-0.413,0.0002,20.03036]
[1779973139135,37.91,73401.38,34.9,-0.41306,0.0002,20.03094]
[1779973141506,37.91,73400.47,34.9,-0.41324,0.0002,20.03276]
[1779973141772,37.91,73400.47,34.9,-0.41324,0.0002,20.03276]
[1779973145580,37.91,73407.0,34.9,-0.41194,0.0002,20.01978]
[1779973147733,37.91,73407.32,34.9,-0.41188,0.0002,20.01914]
[1779973153636,37.92,73407.31,34.9,-0.41189,0.0002,20.01919]
[1779973155590,37.92,73407.64,34.9,-0.41182,0.0002,20.01853]
[1779973156072,37.92,73407.55,34.9,-0.41184,0.0002,20.01871]
[1779973158054,37.92,73407.42,34.9,-0.41186,0.0002,20.01898]
[1779973163706,37.92,73407.0,34.9,-0.41195,0.0002,20.01984]
[1779973166110,37.92,73405.21,34.9,-0.41231,0.0002,20.02344]
[1779973171762,37.92,73406.58,34.9,-0.41202,0.0002,20.01667]
[1779973176797,37.92,73405.71,34.9,-0.4122,0.0002,20.01845]
[1779973181832,37.92,73406.06,34.9,-0.41213,0.0002,20.01777]
[1779973185351,37.92,73406.39,34.9,-0.41207,0.0002,20.01713]
[1779973185752,37.92,73406.39,34.9,-0.41207,0.0002,20.01713]
[1779973191902,37.92,73406.69,34.9,-0.41201,0.0002,20.01657]
[1779973196937,37.93,73406.64,34.9,-0.41202,0.0002,20.01669]
[1779973201152,37.93,73405.9,34.9,-0.41217,0.0002,20.0182]
[1779973201162,37.93,73405.9,34.9,-0.41217,0.0002,20.0182]
[1779973207015,37.93,73403.73,34.9,-0.41261,0.0002,20.0226]
[1779973208033,37.93,73404.15,34.9,-0.41253,0.0002,20.02177]
[1779973208396,37.93,73404.15,34.9,-0.41253,0.0002,20.02177]
[1779973209404,37.93,73404.15,34.9,-0.41253,0.0002,20.02178]
[1779973209794,37.93,73404.15,34.9,-0.41253,0.0002,20.02178]
[1779973209884,37.93,73404.15,34.9,-0.41253,0.0002,20.02178]
[1779973210308,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210465,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210468,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210484,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210559,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210640,37.93,73404.8,34.9,-0.4124,0.0002,20.02049]
[1779973210661,37.93,73411.88,34.9,-0.41099,0.0002,20.00621]
[1779973211058,37.93,73411.88,34.9,-0.41099,0.0002,20.00621]
[1779973211126,37.93,73411.88,34.9,-0.41099,0.0002,20.00621]
[1779973211829,37.93,73411.88,34.9,-0.41099,0.0002,20.00621]
[1779973212012,37.93,73411.88,34.9,-0.41099,0.0002,20.00621]
[1779973212062,37.93,73406.69,34.9,-0.41202,0.0002,20.0167]
[1779973213816,37.93,73406.69,34.9,-0.41202,0.0002,20.0167]
[1779973215468,37.93,73410.55,34.9,-0.41125,0.0002,20.00892]
[1779973215724,37.93,73410.55,34.9,-0.41125,0.0002,20.00892]
[1779973215835,37.93,73410.55,34.9,-0.41125,0.0002,20.00892]
[1779973217445,37.93,73411.19,34.9,-0.41113,0.0002,20.00762]
[1779973217490,37.93,73411.19,34.9,-0.41113,0.0002,20.00762]
[1779973217497,37.93,73411.19,34.9,-0.41113,0.0002,20.00762]
[1779973218347,37.93,73410.97,34.9,-0.41117,0.0002,20.00807]
[1779973218496,37.93,73410.97,34.9,-0.41117,0.0002,20.00807]
[1779973219114,37.93,73417.81,34.9,-0.40981,0.0002,19.99407]
[1779973220388,37.93,73417.81,34.9,-0.40981,0.0002,19.99407]
[1779973220453,37.93,73417.81,34.9,-0.40981,0.0002,19.99407]
[1779973221776,37.93,73418.3,34.9,-0.40971,0.0002,19.99304]
[1779973227169,37.93,73417.35,34.9,-0.40989,0.0002,19.99495]
[1779973228325,37.93,73417.35,34.9,-0.40989,0.0002,19.99495]
[1779973228945,37.93,73417.35,34.9,-0.40989,0.0002,19.99495]
[1779973229224,37.93,73417.27,34.9,-0.40991,0.0002,19.9951]
[1779973229264,37.93,73417.27,34.9,-0.40991,0.0002,19.9951]
[1779973229934,37.93,73417.27,34.9,-0.40991,0.0002,19.9951]
[1779973229989,37.93,73417.27,34.9,-0.40991,0.0002,19.9951]
[1779973230142,37.93,73417.27,34.9,-0.40991,0.0002,19.9951]
[1779973230246,37.93,73417.33,34.9,-0.40989,0.0002,19.99497]
[1779973231755,37.93,73417.15,34.9,-0.40993,0.0002,19.99534]
[1779973231963,37.93,73417.15,34.9,-0.40993,0.0002,19.99534]
[1779973232131,37.93,73417.9,34.9,-0.40976,0.0002,19.98972]
[1779973232143,37.93,73417.9,34.9,-0.40976,0.0002,19.98972]
[1779973234418,37.93,73421.14,34.9,-0.40912,0.0002,19.983]
[1779973234459,37.93,73421.14,34.9,-0.40912,0.0002,19.983]
[1779973234465,37.93,73421.14,34.9,-0.40912,0.0002,19.983]
[1779973240260,37.92,73427.1,34.9,-0.40793,0.0002,19.97047]
[1779973241197,37.92,73427.1,34.9,-0.40793,0.0002,19.97047]
[1779973241369,37.92,73427.1,34.9,-0.40793,0.0002,19.97047]
[1779973241632,37.92,73427.1,34.9,-0.40793,0.0002,19.97047]
[1779973242717,37.93,73427.11,34.9,-0.40793,0.0002,19.97046]
[1779973242818,37.93,73434.09,34.9,-0.40654,0.0002,19.95563]
[1779973245329,37.93,73436.35,34.9,-0.4061,0.0002,19.95081]
[1779973245983,37.93,73436.35,34.9,-0.4061,0.0002,19.95081]
[1779973246290,37.93,73436.28,34.9,-0.40612,0.0002,19.95103]
[1779973246339,37.93,73436.28,34.9,-0.40612,0.0002,19.95103]
[1779973247838,37.93,73436.61,34.9,-0.40605,0.0002,19.95032]
[1779973247847,37.93,73442.22,34.9,-0.40494,0.0002,19.9382]
[1779973248714,37.93,73442.22,34.9,-0.40494,0.0002,19.9382]
[1779973249133,37.93,73442.34,34.9,-0.40492,0.0002,19.93797]
[1779973253690,37.94,73440.98,34.9,-0.4052,0.0002,19.94101]
[1779973255432,37.94,73443.23,34.9,-0.40475,0.0002,19.93612]
[1779973255437,37.94,73443.23,34.9,-0.40475,0.0002,19.93612]
[1779973257429,37.94,73446.91,34.9,-0.40403,0.0002,19.92808]
[1779973257939,37.94,73446.91,34.9,-0.40403,0.0002,19.92808]
[1779973263425,37.95,73445.29,34.9,-0.40436,0.0002,19.93181]
[1779973265845,37.95,73445.88,34.9,-0.40424,0.0002,19.93053]
[1779973271482,37.95,73446.77,34.9,-0.40408,0.0002,19.92873]
[1779973273273,37.95,73446.7,34.9,-0.4041,0.0002,19.9289]
[1779973275012,37.95,73445.89,34.9,-0.40426,0.0002,19.93071]
[1779973275342,37.96,73445.34,34.9,-0.40437,0.0002,19.93197]
[1779973275849,37.96,73445.34,34.9,-0.40437,0.0002,19.93197]
[1779973279227,37.96,73444.63,34.9,-0.40452,0.0002,19.93363]
[1779973279245,37.96,73444.63,34.9,-0.40452,0.0002,19.93363]
[1779973279406,37.96,73444.63,34.9,-0.40452,0.0002,19.93363]
[1779973279800,37.96,73444.63,34.9,-0.40452,0.0002,19.93363]
[1779973279922,37.96,73444.63,34.9,-0.40452,0.0002,19.93363]
[1779973279936,37.96,73450.25,34.9,-0.40341,0.0002,19.92126]
[1779973281016,37.96,73450.25,34.9,-0.40341,0.0002,19.92126]
[1779973281122,37.96,73450.25,34.9,-0.40341,0.0002,19.92126]
[1779973281201,37.96,73453.38,34.9,-0.40279,0.0002,19.91431]
[1779973281208,37.96,73453.38,34.9,-0.40279,0.0002,19.91431]
[1779973281360,37.96,73453.38,34.9,-0.40279,0.0002,19.91431]
[1779973281577,37.96,73453.38,34.9,-0.40279,0.0002,19.91431]
[1779973282192,37.96,73452.22,34.9,-0.40302,0.0002,19.91694]
[1779973282195,37.96,73452.22,34.9,-0.40302,0.0002,19.91694]
[1779973282312,37.96,73452.22,34.9,-0.40302,0.0002,19.91694]
[1779973282317,37.96,73452.22,34.9,-0.40302,0.0002,19.91694]
[1779973282538,37.96,73452.22,34.9,-0.40302,0.0002,19.91694]
[1779973282990,37.96,73452.5,34.9,-0.40297,0.0002,19.91634]
[1779973283956,37.96,73452.5,34.9,-0.40297,0.0002,19.91634]
[1779973287744,37.97,73455.05,34.9,-0.40248,0.0002,19.91077]
[1779973287893,37.97,73455.05,34.9,-0.40248,0.0002,19.91077]
[1779973288629,37.97,73456.8,34.9,-0.40213,0.0002,19.90687]
[1779973290292,37.97,73451.48,34.9,-0.40318,0.0002,19.91876]
[1779973290295,37.97,73451.48,34.9,-0.40318,0.0002,19.91876]
[1779973294664,37.97,73449.79,34.9,-0.4035,0.0002,19.91838]
[1779973295591,37.97,73449.76,34.9,-0.4035,0.0002,19.91843]
[1779973295956,37.97,73449.76,34.9,-0.4035,0.0002,19.91843]
[1779973297341,37.97,73447.33,34.9,-0.40398,0.0002,19.92377]
[1779973299678,37.97,73455.47,34.9,-0.40237,0.0002,19.9057]
[1779973300302,37.97,73455.47,34.9,-0.40237,0.0002,19.9057]
[1779973300304,37.97,73455.47,34.9,-0.40237,0.0002,19.9057]
[1779973305174,37.97,73455.39,34.9,-0.40238,0.0002,19.90583]
[1779973305759,37.97,73455.39,34.9,-0.40238,0.0002,19.90583]
[1779973305929,37.97,73455.39,34.9,-0.40238,0.0002,19.90583]
[1779973308076,37.97,73450.89,34.9,-0.40327,0.0002,19.91588]
[1779973313668,37.96,73452.04,34.9,-0.40304,0.0002,19.91323]
[1779973317262,37.96,73450.1,34.9,-0.40342,0.0002,19.9175]
[1779973317787,37.96,73450.1,34.9,-0.40342,0.0002,19.9175]
[1779973317843,37.96,73450.1,34.9,-0.40342,0.0002,19.9175]
[1779973317907,37.96,73450.1,34.9,-0.40342,0.0002,19.9175]
[1779973317969,37.96,73450.1,34.9,-0.40342,0.0002,19.9175]
[1779973317997,37.96,73447.94,34.9,-0.40385,0.0002,19.92231]
[1779973318359,37.96,73447.94,34.9,-0.40385,0.0002,19.92231]
[1779973318973,37.96,73447.94,34.9,-0.40385,0.0002,19.92231]
[1779973319031,37.96,73442.59,34.9,-0.40491,0.0002,19.9341]
[1779973319558,37.96,73442.59,34.9,-0.40491,0.0002,19.9341]
[1779973320280,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320313,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320341,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320407,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320455,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320824,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320861,37.96,73439.44,34.9,-0.40554,0.0002,19.94098]
[1779973320947,37.96,73429.55,34.9,-0.40751,0.0002,19.96223]
[1779973321184,37.96,73429.55,34.9,-0.40751,0.0002,19.96223]
[1779973321557,37.96,73429.55,34.9,-0.40751,0.0002,19.96223]
[1779973321835,37.96,73423.34,34.9,-0.40875,0.0002,19.97531]
[1779973322854,37.96,73423.34,34.9,-0.40875,0.0002,19.97531]
[1779973324082,37.97,73421.5,34.9,-0.40911,0.0002,19.97916]
[1779973324184,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324196,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324288,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324353,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324492,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324649,37.97,73422.9,34.9,-0.40883,0.0002,19.97624]
[1779973324871,37.97,73414.05,34.9,-0.4106,0.0002,19.99452]
[1779973325178,37.97,73414.05,34.9,-0.4106,0.0002,19.99452]
[1779973326460,37.97,73411.17,34.9,-0.41117,0.0002,20.00038]
[1779973327181,37.96,73410.18,34.9,-0.41137,0.0002,20.00238]
[1779973327229,37.96,73410.18,34.9,-0.41137,0.0002,20.00238]
[1779973327235,37.96,73410.18,34.9,-0.41137,0.0002,20.00238]
[1779973328826,37.96,73414.01,34.9,-0.4106,0.0002,19.99458]
[1779973328905,37.96,73414.01,34.9,-0.4106,0.0002,19.99458]
[1779973330192,37.96,73413.84,34.9,-0.41064,0.0002,19.99492]
[1779973330212,37.96,73413.84,34.9,-0.41064,0.0002,19.99492]
[1779973330322,37.96,73413.84,34.9,-0.41064,0.0002,19.99492]
[1779973330643,37.96,73413.84,34.9,-0.41064,0.0002,19.99492]
[1779973330691,37.96,73413.84,34.9,-0.41064,0.0002,19.99492]
[1779973333138,37.96,73409.39,34.9,-0.41152,0.0002,20.00395]
[1779973335644,37.96,73409.02,34.9,-0.41159,0.0002,20.00468]
[1779973335865,37.96,73409.02,34.9,-0.41159,0.0002,20.00468]
[1779973344008,37.96,73409.37,34.9,-0.41152,0.0002,20.00388]
[1779973346742,37.96,73409.68,34.9,-0.41145,0.0002,20.00324]
[1779973348632,37.96,73410.34,34.9,-0.41132,0.0002,20.00189]
[1779973351443,37.96,73405.2,34.9,-0.41233,0.0002,20.00816]
[1779973351449,37.96,73405.2,34.9,-0.41233,0.0002,20.00816]
[1779973351968,37.96,73405.2,34.9,-0.41233,0.0002,20.00816]
[1779973352061,37.96,73405.2,34.9,-0.41233,0.0002,20.00816]
[1779973352138,37.96,73405.2,34.9,-0.41233,0.0002,20.00816]
[1779973352602,37.96,73402.56,34.9,-0.41286,0.0002,20.01342]
[1779973353098,37.96,73402.56,34.9,-0.41286,0.0002,20.01342]
[1779973353246,37.96,73399.48,34.9,-0.41347,0.0002,20.01951]
[1779973354078,37.96,73393.78,34.9,-0.41461,0.0002,20.03067]
[1779973357671,37.96,73392.03,34.9,-0.41496,0.0002,20.03409]
[1779973357672,37.96,73392.03,34.9,-0.41496,0.0002,20.03409]
[1779973358644,37.96,73391.92,34.9,-0.41499,0.0002,20.03432]
[1779973358664,37.96,73391.92,34.9,-0.41499,0.0002,20.03432]
[1779973358671,37.96,73391.92,34.9,-0.41499,0.0002,20.03432]
[1779973359114,37.96,73386.04,34.9,-0.41616,0.0002,20.04561]
[1779973359438,37.96,73386.04,34.9,-0.41616,0.0002,20.04561]
[1779973361957,37.96,73384.78,34.9,-0.41641,0.0002,20.04798]
[1779973361998,37.96,73384.78,34.9,-0.41641,0.0002,20.04798]
[1779973362104,37.96,73384.78,34.9,-0.41641,0.0002,20.04798]
[1779973363554,37.96,73378.6,34.9,-0.41765,0.0002,20.05959]
[1779973365753,37.96,73377.88,34.9,-0.41779,0.0002,20.06094]
[1779973365943,37.96,73377.88,34.9,-0.41779,0.0002,20.06094]
[1779973371743,37.96,73377.62,34.9,-0.41785,0.0002,20.06143]
[1779973377840,37.96,73377.93,34.9,-0.41778,0.0002,20.06086]
[1779973382331,37.96,73378.08,34.9,-0.41775,0.0002,20.06058]
[1779973382566,37.96,73378.08,34.9,-0.41775,0.0002,20.06058]
[1779973382738,37.96,73378.08,34.9,-0.41775,0.0002,20.06058]
[1779973382853,37.96,73378.08,34.9,-0.41775,0.0002,20.06058]
[1779973383191,37.96,73378.08,34.9,-0.41775,0.0002,20.06058]
[1779973383206,37.96,73378.52,34.9,-0.41767,0.0002,20.05976]
[1779973383277,37.96,73378.52,34.9,-0.41767,0.0002,20.05976]
[1779973383285,37.96,73385.45,34.9,-0.41628,0.0002,20.04671]
[1779973385937,37.96,73388.72,34.9,-0.41563,0.0002,20.0405]
[1779973387099,37.96,73388.49,34.9,-0.41568,0.0002,20.04098]
[1779973387202,37.96,73388.49,34.9,-0.41568,0.0002,20.04098]
[1779973387133,37.96,73388.69,34.9,-0.41564,0.0002,20.04062]
[1779973387270,37.96,73388.69,34.9,-0.41564,0.0002,20.04062]
[1779973389304,37.96,73383.01,34.9,-0.41678,0.0002,20.05142]
[1779973389352,37.96,73383.01,34.9,-0.41678,0.0002,20.05142]
[1779973391907,37.96,73382.15,34.9,-0.41695,0.0002,20.05303]
[1779973393355,37.96,73375.32,34.9,-0.41831,0.0002,20.06574]
[1779973395601,37.96,73374.73,34.9,-0.41843,0.0002,20.06682]
[1779973395892,37.96,73374.73,34.9,-0.41843,0.0002,20.06682]
[1779973403359,37.96,73372.9,34.9,-0.41879,0.0002,20.07017]
[1779973403362,37.96,73372.9,34.9,-0.41879,0.0002,20.07017]
[1779973407831,37.96,73369.06,34.9,-0.41956,0.0002,20.07719]
[1779973413495,37.96,73364.38,34.9,-0.42049,0.0002,20.08164]
[1779973418530,37.96,73365.14,34.9,-0.42034,0.0002,20.08027]
[1779973421010,37.96,73365.43,34.9,-0.42028,0.0002,20.07974]
[1779973421055,37.96,73365.43,34.9,-0.42028,0.0002,20.07974]
[1779973421067,37.96,73365.43,34.9,-0.42028,0.0002,20.07974]
[1779973421320,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973421348,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973421558,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973421909,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973422074,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973422150,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973422170,37.96,73365.2,34.9,-0.42032,0.0002,20.08013]
[1779973422219,37.96,73355.16,34.9,-0.42234,0.0002,20.0979]
[1779973422291,37.96,73355.16,34.9,-0.42234,0.0002,20.0979]
[1779973422534,37.96,73355.16,34.9,-0.42234,0.0002,20.0979]
[1779973422635,37.96,73355.16,34.9,-0.42234,0.0002,20.0979]
[1779973423084,37.96,73355.16,34.9,-0.42234,0.0002,20.0979]
[1779973423173,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973423388,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973423443,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973423533,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973423603,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973423618,37.96,73346.14,34.9,-0.42415,0.0002,20.11346]
[1779973425688,37.96,73341.73,34.9,-0.42504,0.0002,20.12091]
[1779973425787,37.96,73341.73,34.9,-0.42504,0.0002,20.12091]
[1779973427371,37.96,73339.97,34.9,-0.42539,0.0002,20.12386]
[1779973427594,37.96,73345.38,34.9,-0.4243,0.0002,20.11476]
[1779973428872,37.96,73345.38,34.9,-0.4243,0.0002,20.11476]
[1779973430460,37.96,73347.61,34.9,-0.42386,0.0002,20.11098]
[1779973435653,37.96,73349.4,34.9,-0.4235,0.0002,20.10796]
[1779973440720,37.97,73347.34,34.9,-0.42392,0.0002,20.11152]
[1779973440785,37.97,73341.63,34.9,-0.42507,0.0002,20.12119]
[1779973446730,37.97,73341.5,34.9,-0.4251,0.0002,20.12142]
[1779973451765,37.97,73341.13,34.9,-0.42517,0.0002,20.12205]
[1779973455812,37.97,73342.79,34.9,-0.42484,0.0002,20.11928]
[1779973456103,37.97,73342.79,34.9,-0.42484,0.0002,20.11928]
[1779973459821,37.97,73350.66,34.9,-0.42326,0.0002,20.1059]
[1779973460619,37.97,73350.66,34.9,-0.42326,0.0002,20.1059]
[1779973460828,37.97,73352.66,34.9,-0.42286,0.0002,20.10245]
[1779973462710,37.97,73354.69,34.9,-0.42245,0.0002,20.09893]
[1779973462774,37.97,73354.69,34.9,-0.42245,0.0002,20.09893]
[1779973462826,37.97,73354.69,34.9,-0.42245,0.0002,20.09893]
[1779973462841,37.97,73354.69,34.9,-0.42245,0.0002,20.09893]
[1779973462854,37.97,73354.69,34.9,-0.42245,0.0002,20.09893]
[1779973466871,37.97,73365.18,34.9,-0.42034,0.0002,20.08031]
[1779973467848,37.97,73365.18,34.9,-0.42034,0.0002,20.08031]
[1779973468368,37.97,73366.55,34.9,-0.42006,0.0002,20.07783]
[1779973468916,37.97,73366.55,34.9,-0.42006,0.0002,20.07783]
[1779973471412,37.97,73366.67,34.9,-0.42004,0.0002,20.07758]
[1779973472414,37.96,73366.79,34.9,-0.42,0.0002,20.07329]
[1779973476868,37.96,73366.45,34.9,-0.42006,0.0002,20.07387]
[1779973476910,37.96,73366.45,34.9,-0.42006,0.0002,20.07387]
[1779973477949,37.96,73377.33,34.9,-0.41788,0.0002,20.05392]
[1779973482984,37.96,73374.38,34.9,-0.41847,0.0002,20.05937]
[1779973485833,37.96,73374.68,34.9,-0.41841,0.0002,20.05881]
[1779973486881,37.96,73374.57,34.9,-0.41843,0.0002,20.05901]
[1779973494061,37.97,73380.25,34.9,-0.41731,0.0002,20.04866]
[1779973499096,37.98,73378.61,34.9,-0.41765,0.0002,20.05183]
[1779973504130,37.98,73377.99,34.9,-0.41778,0.0002,20.0531]
[1779973505891,37.98,73378.2,34.9,-0.41774,0.0002,20.05273]
[1779973505936,37.98,73378.2,34.9,-0.41774,0.0002,20.05273]
[1779973505983,37.98,73378.2,34.9,-0.41774,0.0002,20.05273]
[1779973506023,37.98,73378.2,34.9,-0.41774,0.0002,20.05273]
[1779973509167,37.98,73368.99,34.9,-0.41959,0.0002,20.06967]
[1779973515760,37.98,73367.01,34.9,-0.41999,0.0002,20.07323]
[1779973516654,37.98,73367.09,34.9,-0.41997,0.0002,20.07306]
[1779973526285,37.97,73366.63,34.9,-0.42005,0.0002,20.07376]
[1779973527795,37.97,73366.88,34.9,-0.42,0.0002,20.0733]
[1779973527801,37.97,73366.88,34.9,-0.42,0.0002,20.0733]
[1779973527893,37.97,73366.88,34.9,-0.42,0.0002,20.0733]
[1779973530218,37.97,73369.9,34.9,-0.41939,0.0002,20.06781]
[1779973530415,37.97,73373.85,34.9,-0.4186,0.0002,20.06057]
[1779973531385,37.97,73373.85,34.9,-0.4186,0.0002,20.06057]
[1779973531457,37.97,73376.15,34.9,-0.41812,0.0002,20.05228]
[1779973531493,37.97,73376.15,34.9,-0.41812,0.0002,20.05228]
[1779973531508,37.97,73376.15,34.9,-0.41812,0.0002,20.05228]
[1779973531817,37.97,73376.15,34.9,-0.41812,0.0002,20.05228]
[1779973532182,37.97,73376.15,34.9,-0.41812,0.0002,20.05228]
[1779973532328,37.97,73381.34,34.9,-0.41709,0.0002,20.04263]
[1779973532560,37.97,73381.34,34.9,-0.41709,0.0002,20.04263]
[1779973533335,37.97,73383.29,34.9,-0.41669,0.0002,20.03893]
[1779973535360,37.97,73383.25,34.9,-0.4167,0.0002,20.03899]
[1779973536402,37.97,73383.23,34.9,-0.4167,0.0002,20.03898]
[1779973542398,37.96,73381.32,34.9,-0.41707,0.0002,20.04245]
[1779973545588,37.96,73381.73,34.9,-0.41698,0.0002,20.04163]
[1779973545992,37.96,73381.73,34.9,-0.41698,0.0002,20.04163]
[1779973552468,37.95,73382.28,34.9,-0.41686,0.0002,20.04043]
[1779973553744,37.95,73382.28,34.9,-0.41686,0.0002,20.04043]
[1779973553753,37.95,73382.28,34.9,-0.41686,0.0002,20.04043]
[1779973553891,37.95,73382.28,34.9,-0.41686,0.0002,20.04043]
[1779973554482,37.95,73376.25,34.9,-0.41806,0.0002,20.05167]
[1779973559717,37.95,73374.68,34.9,-0.41837,0.0002,20.05452]
[1779973560524,37.94,73368.08,34.9,-0.41969,0.0002,20.06655]
[1779973565559,37.94,73365.6,34.9,-0.42018,0.0002,20.07098]
[1779973570594,37.94,73363.5,34.9,-0.4206,0.0002,20.0747]
[1779973575397,37.94,73363.37,34.9,-0.42062,0.0002,20.0749]
[1779973576059,37.93,73363.43,34.9,-0.42061,0.0002,20.07476]
[1779973582215,37.93,73361.63,34.9,-0.42096,0.0002,20.07791]
[1779973582243,37.93,73361.63,34.9,-0.42096,0.0002,20.07791]
[1779973582885,37.93,73361.54,34.9,-0.42097,0.0002,20.07803]
[1779973584606,37.93,73361.47,34.9,-0.42099,0.0002,20.07814]
[1779973584772,37.93,73361.47,34.9,-0.42099,0.0002,20.07814]
[1779973584824,37.93,73353.06,34.9,-0.42268,0.0002,20.09293]
[1779973589934,37.92,73348.65,34.9,-0.42355,0.0002,20.10045]
[1779973595770,37.91,73346.94,34.9,-0.42387,0.0002,20.09922]
[1779973599458,37.91,73346.87,34.9,-0.42388,0.0002,20.0993]
[1779973603154,37.91,73346.57,34.9,-0.42393,0.0002,20.09974]
[1779973605613,37.9,73345.65,34.9,-0.42411,0.0002,20.10127]
[1779973605817,37.9,73345.65,34.9,-0.42411,0.0002,20.10127]
[1779973606144,37.9,73345.65,34.9,-0.42411,0.0002,20.10127]
[1779973611882,37.89,73344.55,34.9,-0.42432,0.0002,20.10296]
[1779973616917,37.89,73342.76,34.9,-0.42467,0.0002,20.10589]
[1779973622110,37.88,73342.89,34.9,-0.42463,0.0002,20.10558]
[1779973622120,37.88,73342.89,34.9,-0.42463,0.0002,20.10558]
[1779973622122,37.88,73342.89,34.9,-0.42463,0.0002,20.10558]
[1779973622145,37.88,73342.89,34.9,-0.42463,0.0002,20.10558]
[1779973622421,37.88,73342.89,34.9,-0.42463,0.0002,20.10558]
[1779973622797,37.88,73341.97,34.9,-0.42482,0.0002,20.10711]
[1779973622883,37.88,73341.97,34.9,-0.42482,0.0002,20.10711]
[1779973623226,37.88,73341.97,34.9,-0.42482,0.0002,20.10711]
[1779973623329,37.88,73341.97,34.9,-0.42482,0.0002,20.10711]
[1779973623342,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623549,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623639,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623662,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623786,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623949,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973623995,37.88,73337.64,34.9,-0.42569,0.0002,20.11435]
[1779973624541,37.88,73333.98,34.9,-0.42642,0.0002,20.1204]
[1779973624681,37.88,73333.98,34.9,-0.42642,0.0002,20.1204]
[1779973624859,37.88,73333.98,34.9,-0.42642,0.0002,20.1204]
[1779973625876,37.88,73335.22,34.9,-0.42617,0.0002,20.11835]
[1779973626822,37.88,73332.99,34.9,-0.42663,0.0002,20.12204]
[1779973626831,37.88,73332.99,34.9,-0.42663,0.0002,20.12204]
[1779973628247,37.88,73331.37,34.9,-0.42695,0.0002,20.1247]
[1779973628842,37.88,73330.93,34.9,-0.42704,0.0002,20.12543]
[1779973629333,37.88,73330.93,34.9,-0.42704,0.0002,20.12543]
[1779973629667,37.88,73331.65,34.9,-0.4269,0.0002,20.12426]
[1779973629676,37.88,73331.65,34.9,-0.4269,0.0002,20.12426]
[1779973629747,37.88,73331.65,34.9,-0.4269,0.0002,20.12426]
[1779973629830,37.88,73331.65,34.9,-0.4269,0.0002,20.12426]
[1779973630236,37.88,73331.65,34.9,-0.4269,0.0002,20.12426]
[1779973630255,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973630520,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973630534,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973630558,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973630979,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973631289,37.88,73325.34,34.9,-0.42817,0.0002,20.13448]
[1779973631381,37.88,73312.7,34.9,-0.43073,0.0002,20.15431]
[1779973631813,37.88,73312.7,34.9,-0.43073,0.0002,20.15431]
[1779973631836,37.88,73312.7,34.9,-0.43073,0.0002,20.15431]
[1779973632305,37.88,73312.7,34.9,-0.43073,0.0002,20.15431]
[1779973632679,37.88,73311.09,34.9,-0.43106,0.0002,20.15678]
[1779973633309,37.88,73311.09,34.9,-0.43106,0.0002,20.15678]
[1779973633706,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973633780,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973633836,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973633890,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973633894,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973634080,37.88,73311.44,34.9,-0.43098,0.0002,20.15625]
[1779973634103,37.88,73305.5,34.9,-0.43218,0.0002,20.16522]
[1779973634518,37.88,73305.5,34.9,-0.43218,0.0002,20.16522]
[1779973635651,37.88,73302.52,34.9,-0.43279,0.0002,20.16965]
[1779973635890,37.88,73302.52,34.9,-0.43279,0.0002,20.16965]
[1779973636102,37.88,73302.52,34.9,-0.43279,0.0002,20.16965]
[1779973636144,37.88,73302.52,34.9,-0.43279,0.0002,20.16965]
[1779973638048,37.88,73302.61,34.9,-0.43276,0.0002,20.16948]
[1779973638133,37.88,73302.61,34.9,-0.43276,0.0002,20.16948]
[1779973638238,37.88,73302.61,34.9,-0.43276,0.0002,20.16948]
[1779973638429,37.88,73302.61,34.9,-0.43276,0.0002,20.16948]
[1779973638524,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973638681,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973638811,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973638875,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973638890,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973639185,37.88,73302.58,34.9,-0.43277,0.0002,20.16951]
[1779973639196,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973639591,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973639646,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973639781,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973639890,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973640266,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973640356,37.88,73286.48,34.9,-0.43603,0.0002,20.1927]
[1779973640401,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973640548,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641037,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641063,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641147,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641186,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641236,37.87,73291.24,34.9,-0.43506,0.0002,20.18596]
[1779973641404,37.87,73292.36,34.9,-0.43483,0.0002,20.18436]
[1779973641536,37.87,73292.36,34.9,-0.43483,0.0002,20.18436]
[1779973643757,37.87,73292.97,34.9,-0.43471,0.0002,20.18345]
[1779973646600,37.87,73292.17,34.9,-0.43486,0.0002,20.18455]
[1779973652175,37.86,73288.56,34.9,-0.43557,0.0002,20.18556]
[1779973657210,37.85,73290.5,34.9,-0.43517,0.0002,20.18272]
[1779973662245,37.84,73292.14,34.9,-0.43483,0.0002,20.1803]
[1779973662715,37.84,73292.14,34.9,-0.43483,0.0002,20.1803]
[1779973665448,37.84,73292.65,34.9,-0.43472,0.0002,20.17954]
[1779973665956,37.84,73291.17,34.9,-0.43502,0.0002,20.18164]
[1779973667706,37.84,73289.89,34.9,-0.43527,0.0002,20.18343]
[1779973667763,37.84,73289.89,34.9,-0.43527,0.0002,20.18343]
[1779973670305,37.83,73283.43,34.9,-0.43658,0.0002,20.19244]
[1779973671378,37.83,73283.43,34.9,-0.43658,0.0002,20.19244]
[1779973677354,37.82,73286.5,34.9,-0.43594,0.0002,20.18803]
[1779973679958,37.82,73286.23,34.9,-0.43599,0.0002,20.18838]
[1779973681441,37.82,73286.2,34.9,-0.43599,0.0002,20.1884]
[1779973681490,37.82,73286.2,34.9,-0.43599,0.0002,20.1884]
[1779973683657,37.81,73290.25,34.9,-0.43516,0.0002,20.18263]
[1779973689440,37.81,73291.14,34.9,-0.43497,0.0002,20.18126]
[1779973694475,37.8,73292.14,34.9,-0.43476,0.0002,20.17975]
[1779973695304,37.8,73292.14,34.9,-0.43476,0.0002,20.17975]
[1779973696017,37.8,73293.77,34.9,-0.43443,0.0002,20.17739]
[1779973699061,37.79,73288.87,34.9,-0.43542,0.0002,20.18436]
[1779973701524,37.79,73283.17,34.9,-0.43657,0.0002,20.19231]
[1779973704976,37.79,73283.89,34.9,-0.43642,0.0002,20.19126]
[1779973710085,37.78,73282.82,34.9,-0.43663,0.0002,20.19267]
[1779973713706,37.77,73280.62,34.9,-0.43705,0.0002,20.19163]
[1779973713956,37.77,73280.62,34.9,-0.43705,0.0002,20.19163]
[1779973714472,37.77,73280.62,34.9,-0.43705,0.0002,20.19163]
[1779973714496,37.77,73280.62,34.9,-0.43705,0.0002,20.19163]
[1779973715368,37.77,73275.33,34.9,-0.43813,0.0002,20.1988]
[1779973716629,37.77,73270.75,34.9,-0.43906,0.0002,20.20492]
[1779973721664,37.76,73268.81,34.9,-0.43945,0.0002,20.20744]
[1779973725655,37.76,73268.81,34.9,-0.43945,0.0002,20.20744]
[1779973725808,37.76,73268.81,34.9,-0.43945,0.0002,20.20744]
[1779973734608,37.75,73268.8,34.9,-0.43944,0.0002,20.20734]
[1779973735462,37.75,73268.8,34.9,-0.43944,0.0002,20.20734]
[1779973735762,37.75,73275.31,34.9,-0.43811,0.0002,20.19865]
[1779973740044,37.75,73279.05,34.9,-0.43734,0.0002,20.19355]
[1779973740584,37.75,73279.05,34.9,-0.43734,0.0002,20.19355]
[1779973740784,37.75,73279.48,34.9,-0.43726,0.0002,20.19295]
[1779973740960,37.75,73284.46,34.9,-0.43624,0.0002,20.18605]
[1779973742811,37.75,73289.08,34.9,-0.4353,0.0002,20.17953]
[1779973747802,37.75,73287.03,34.9,-0.43572,0.0002,20.18244]
[1779973748602,37.75,73287.03,34.9,-0.43572,0.0002,20.18244]
[1779973747846,37.75,73286.18,34.9,-0.43589,0.0002,20.18365]
[1779973748964,37.75,73286.18,34.9,-0.43589,0.0002,20.18365]
[1779973749641,37.75,73282.06,34.9,-0.43673,0.0002,20.1894]
[1779973750625,37.75,73280.22,34.9,-0.43711,0.0002,20.19194]
[1779973754050,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754062,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754072,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754101,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754145,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754149,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973754201,37.75,73280.6,34.9,-0.43703,0.0002,20.19142]
[1779973755507,37.75,73280.6,34.9,-0.43703,0.0002,20.19141]
[1779973755610,37.75,73271.87,34.9,-0.43881,0.0002,20.20324]
[1779973756317,37.75,73271.87,34.9,-0.43881,0.0002,20.20324]
[1779973756351,37.75,73267.32,34.9,-0.43973,0.0002,20.20926]
[1779973757384,37.75,73267.32,34.9,-0.43973,0.0002,20.20926]
[1779973762955,37.75,73268.49,34.9,-0.43949,0.0002,20.20768]
[1779973767990,37.74,73267.36,34.9,-0.43972,0.0002,20.20912]
[1779973772347,37.74,73267.39,34.9,-0.4397,0.0002,20.20505]
[1779973772702,37.74,73267.39,34.9,-0.4397,0.0002,20.20504]
[1779973772874,37.74,73267.39,34.9,-0.4397,0.0002,20.20504]
[1779973772990,37.74,73267.39,34.9,-0.4397,0.0002,20.20504]
[1779973773125,37.74,73267.39,34.9,-0.4397,0.0002,20.20504]
[1779973773177,37.74,73257.55,34.9,-0.4417,0.0002,20.21767]
[1779973774149,37.74,73257.55,34.9,-0.4417,0.0002,20.21767]
[1779973774341,37.74,73252.98,34.9,-0.44264,0.0002,20.22337]
[1779973775167,37.74,73252.98,34.9,-0.44264,0.0002,20.22337]
[1779973775195,37.74,73252.98,34.9,-0.44264,0.0002,20.22337]
[1779973779789,37.75,73254.25,34.9,-0.44239,0.0002,20.22187]
[1779973782430,37.75,73254.74,34.9,-0.44229,0.0002,20.22129]
[1779973782960,37.75,73254.14,34.9,-0.44242,0.0002,20.22205]
[1779973783961,37.75,73251.35,34.9,-0.44299,0.0002,20.2255]
[1779973784655,37.75,73251.35,34.9,-0.44299,0.0002,20.2255]
[1779973784886,37.75,73250.15,34.9,-0.44323,0.0002,20.22697]
[1779973785386,37.75,73250.15,34.9,-0.44323,0.0002,20.22697]
[1779973786005,37.75,73249.87,34.9,-0.44329,0.0002,20.22731]
[1779973786662,37.75,73249.72,34.9,-0.44332,0.0002,20.22749]
[1779973792163,37.76,73245.62,34.9,-0.44416,0.0002,20.23245]
[1779973796101,37.76,73246.91,34.9,-0.4439,0.0002,20.2309]
[1779973796111,37.76,73246.91,34.9,-0.4439,0.0002,20.2309]
[1779973796604,37.76,73246.91,34.9,-0.4439,0.0002,20.2309]
[1779973802232,37.76,73249.83,34.9,-0.44331,0.0002,20.22745]
[1779973807370,37.77,73251.16,34.9,-0.44305,0.0002,20.22589]
[1779973808152,37.77,73253.02,34.9,-0.44267,0.0002,20.22363]
[1779973812363,37.78,73251.69,34.9,-0.44295,0.0002,20.22533]
[1779973812490,37.78,73251.69,34.9,-0.44295,0.0002,20.22533]
[1779973813310,37.78,73245.48,34.9,-0.44422,0.0002,20.23284]
[1779973815629,37.78,73244.68,34.9,-0.44438,0.0002,20.23379]
[1779973816257,37.78,73244.78,34.9,-0.44436,0.0002,20.23367]
[1779973816999,37.78,73244.85,34.9,-0.44435,0.0002,20.23359]
[1779973819465,37.78,73244.64,34.9,-0.44439,0.0002,20.23384]
[1779973820320,37.78,73243.63,34.9,-0.4446,0.0002,20.23503]
[1779973820382,37.78,73243.63,34.9,-0.4446,0.0002,20.23503]
[1779973820713,37.78,73243.66,34.9,-0.44459,0.0002,20.23499]
[1779973821366,37.78,73249.0,34.9,-0.4435,0.0002,20.22861]
[1779973822977,37.78,73250.28,34.9,-0.44324,0.0002,20.22706]
[1779973823839,37.78,73249.53,34.9,-0.4434,0.0002,20.22799]
[1779973825351,37.79,73249.11,34.9,-0.44348,0.0002,20.22851]
[1779973826450,37.79,73249.08,34.9,-0.44349,0.0002,20.22856]
[1779973826997,37.79,73248.97,34.9,-0.44352,0.0002,20.22872]
[1779973832446,37.8,73249.4,34.9,-0.44343,0.0002,20.2243]
[1779973837480,37.81,73249.5,34.9,-0.44343,0.0002,20.22426]
[1779973840699,37.82,73249.09,34.9,-0.44351,0.0002,20.22479]
[1779973841008,37.82,73249.06,34.9,-0.44352,0.0002,20.22485]
[1779973842425,37.82,73246.23,34.9,-0.4441,0.0002,20.22824]
[1779973844080,37.82,73244.25,34.9,-0.44451,0.0002,20.2306]
[1779973845524,37.82,73244.18,34.9,-0.44452,0.0002,20.23069]
[1779973845765,37.82,73242.69,34.9,-0.44482,0.0002,20.23245]
[1779973845983,37.82,73242.69,34.9,-0.44482,0.0002,20.23245]
[1779973846789,37.82,73242.9,34.9,-0.44478,0.0002,20.23221]
[1779973847347,37.82,73242.9,34.9,-0.44478,0.0002,20.23221]
[1779973850505,37.82,73244.4,34.9,-0.44448,0.0002,20.23045]
[1779973851933,37.82,73244.5,34.9,-0.44446,0.0002,20.23034]
[1779973857620,37.83,73244.4,34.9,-0.44448,0.0002,20.23049]
[1779973861539,37.83,73244.63,34.9,-0.44444,0.0002,20.23023]
[1779973862182,37.83,73245.9,34.9,-0.44418,0.0002,20.22872]
[1779973864380,37.83,73246.95,34.9,-0.44397,0.0002,20.22747]
[1779973869704,37.83,73244.99,34.9,-0.44437,0.0002,20.22983]
[1779973869947,37.83,73244.99,34.9,-0.44437,0.0002,20.22983]
[1779973869981,37.83,73244.99,34.9,-0.44437,0.0002,20.22983]
[1779973870957,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871029,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871107,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871272,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871290,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871653,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871747,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871797,37.83,73247.88,34.9,-0.44378,0.0002,20.22639]
[1779973871837,37.83,73243.77,34.9,-0.44462,0.0002,20.23128]
[1779973871868,37.83,73243.77,34.9,-0.44462,0.0002,20.23128]
[1779973872439,37.83,73243.77,34.9,-0.44462,0.0002,20.23128]
[1779973872727,37.83,73243.77,34.9,-0.44462,0.0002,20.23128]
[1779973872739,37.83,73224.77,34.9,-0.4485,0.0002,20.2527]
[1779973873023,37.83,73224.77,34.9,-0.4485,0.0002,20.2527]
[1779973873175,37.83,73224.77,34.9,-0.4485,0.0002,20.2527]
[1779973873746,37.83,73223.11,34.9,-0.44884,0.0002,20.25448]
[1779973874082,37.83,73223.11,34.9,-0.44884,0.0002,20.25448]
[1779973874091,37.83,73223.11,34.9,-0.44884,0.0002,20.25448]
[1779973875450,37.83,73223.45,34.9,-0.44877,0.0002,20.25412]
[1779973876083,37.83,73222.69,34.9,-0.44892,0.0002,20.25493]
[1779973877126,37.83,73223.34,34.9,-0.44879,0.0002,20.25423]
[1779973882253,37.83,73223.4,34.9,-0.44877,0.0002,20.25416]
[1779973882275,37.83,73223.4,34.9,-0.44877,0.0002,20.25416]
[1779973883254,37.83,73223.38,34.9,-0.44878,0.0002,20.25417]
[1779973884286,37.83,73223.38,34.9,-0.44878,0.0002,20.25417]
[1779973890865,37.82,73223.08,34.9,-0.44883,0.0002,20.25447]
[1779973893188,37.82,73223.13,34.9,-0.44882,0.0002,20.25041]
[1779973893206,37.82,73223.13,34.9,-0.44882,0.0002,20.25041]
[1779973893351,37.82,73223.13,34.9,-0.44882,0.0002,20.25041]
[1779973893568,37.82,73223.13,34.9,-0.44882,0.0002,20.25041]
[1779973893606,37.82,73223.13,34.9,-0.44882,0.0002,20.25041]
[1779973893641,37.82,73223.06,34.9,-0.44883,0.0002,20.25048]
[1779973895312,37.82,73218.99,34.9,-0.44966,0.0002,20.25479]
[1779973895316,37.82,73218.99,34.9,-0.44966,0.0002,20.25479]
[1779973895360,37.82,73218.99,34.9,-0.44966,0.0002,20.25479]
[1779973895479,37.82,73218.99,34.9,-0.44966,0.0002,20.25479]
[1779973895891,37.82,73218.99,34.9,-0.44966,0.0002,20.25479]
[1779973895658,37.82,73215.6,34.9,-0.45035,0.0002,20.2583]
[1779973896731,37.82,73221.78,34.9,-0.44909,0.0002,20.25183]
[1779973897095,37.82,73221.78,34.9,-0.44909,0.0002,20.25183]
[1779973901907,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973902034,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973902040,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973902442,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973902525,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973902530,37.82,73226.3,34.9,-0.44816,0.0002,20.24696]
[1779973903173,37.82,73226.45,34.9,-0.44813,0.0002,20.24678]
[1779973903580,37.82,73226.45,34.9,-0.44813,0.0002,20.24678]
[1779973903653,37.82,73233.66,34.9,-0.44666,0.0002,20.23882]
[1779973904418,37.82,73233.66,34.9,-0.44666,0.0002,20.23882]
[1779973904443,37.82,73233.66,34.9,-0.44666,0.0002,20.23882]
[1779973904469,37.82,73233.66,34.9,-0.44666,0.0002,20.23882]
[1779973904492,37.82,73242.01,34.9,-0.44495,0.0002,20.22924]
[1779973905594,37.82,73242.01,34.9,-0.44495,0.0002,20.22924]
[1779973905931,37.82,73244.59,34.9,-0.44443,0.0002,20.22623]
[1779973909065,37.83,73244.84,34.9,-0.44438,0.0002,20.22596]
[1779973909109,37.83,73244.84,34.9,-0.44438,0.0002,20.22596]
[1779973912023,37.83,73249.97,34.9,-0.44335,0.0002,20.21987]
[1779973916051,37.84,73255.16,34.9,-0.44229,0.0002,20.21356]
[1779973921078,37.84,73255.53,34.9,-0.44222,0.0002,20.21315]
[1779973924051,37.85,73252.99,34.9,-0.44275,0.0002,20.21631]
[1779973924077,37.85,73252.99,34.9,-0.44275,0.0002,20.21631]
[1779973924669,37.85,73252.99,34.9,-0.44275,0.0002,20.21631]
[1779973924971,37.85,73252.25,34.9,-0.4429,0.0002,20.21724]
[1779973925081,37.85,73252.25,34.9,-0.4429,0.0002,20.21724]
[1779973925115,37.85,73239.69,34.9,-0.44546,0.0002,20.23218]
[1779973926475,37.85,73239.69,34.9,-0.44546,0.0002,20.23218]
[1779973926553,37.85,73234.17,34.9,-0.44659,0.0002,20.23847]
[1779973932164,37.84,73235.38,34.9,-0.44634,0.0002,20.23709]
[1779973934687,37.84,73236.26,34.9,-0.44616,0.0002,20.23608]
[1779973935406,37.84,73237.62,34.9,-0.44588,0.0002,20.23453]
[1779973935689,37.84,73237.62,34.9,-0.44588,0.0002,20.23453]
[1779973935973,37.84,73238.79,34.9,-0.44564,0.0002,20.23318]
[1779973935980,37.84,73238.79,34.9,-0.44564,0.0002,20.23318]
[1779973936237,37.84,73238.79,34.9,-0.44564,0.0002,20.23318]
[1779973936512,37.84,73238.79,34.9,-0.44564,0.0002,20.23318]
[1779973936953,37.84,73235.5,34.9,-0.44631,0.0002,20.23694]
[1779973937001,37.84,73235.5,34.9,-0.44631,0.0002,20.23694]
[1779973937311,37.84,73235.5,34.9,-0.44631,0.0002,20.23694]
[1779973937519,37.84,73235.5,34.9,-0.44631,0.0002,20.23694]
[1779973942812,37.84,73234.31,34.9,-0.44655,0.0002,20.23827]
[1779973943128,37.84,73233.94,34.9,-0.44663,0.0002,20.23868]
[1779973945138,37.84,73235.78,34.9,-0.44625,0.0002,20.23659]
[1779973946219,37.84,73236.84,34.9,-0.44603,0.0002,20.23539]
[1779973951310,37.84,73237.28,34.9,-0.44593,0.0002,20.23087]
[1779973956345,37.84,73236.3,34.9,-0.44613,0.0002,20.23198]
[1779973961380,37.84,73236.72,34.9,-0.44605,0.0002,20.23149]
[1779973963146,37.84,73236.85,34.9,-0.44602,0.0002,20.23134]
[1779973965494,37.84,73237.4,34.9,-0.44591,0.0002,20.23071]
[1779973965924,37.83,73237.43,34.9,-0.4459,0.0002,20.23067]
[1779973971450,37.83,73237.36,34.9,-0.44591,0.0002,20.23075]
[1779973976485,37.83,73237.59,34.9,-0.44586,0.0002,20.23047]
[1779973978733,37.83,73237.45,34.9,-0.44589,0.0002,20.23063]
[1779973984541,37.83,73238.03,34.9,-0.44577,0.0002,20.22996]
[1779973988302,37.83,73236.18,34.9,-0.44615,0.0002,20.23207]
[1779973993604,37.83,73236.41,34.9,-0.4461,0.0002,20.2318]
[1779973995603,37.83,73237.11,34.9,-0.44596,0.0002,20.231]
[1779973995936,37.83,73236.54,34.9,-0.44608,0.0002,20.23165]
[1779973997637,37.83,73237.52,34.9,-0.44588,0.0002,20.23053]
[1779973998489,37.83,73239.75,34.9,-0.44542,0.0002,20.22796]
[1779974003674,37.83,73234.72,34.9,-0.44645,0.0002,20.23371]
[1779974008709,37.83,73233.46,34.9,-0.4467,0.0002,20.23512]
[1779974013744,37.83,73234.24,34.9,-0.44653,0.0002,20.23024]
[1779974018779,37.83,73236.11,34.9,-0.44615,0.0002,20.22811]
[1779974023814,37.83,73239.72,34.9,-0.44541,0.0002,20.22397]
[1779974025629,37.83,73239.6,34.9,-0.44544,0.0002,20.22411]
[1779974025707,37.83,73239.6,34.9,-0.44544,0.0002,20.22411]
[1779974025954,37.83,73239.99,34.9,-0.44536,0.0002,20.22366]
[1779974027024,37.83,73240.56,34.9,-0.44524,0.0002,20.223]
[1779974029987,37.83,73240.8,34.9,-0.44519,0.0002,20.22272]
[1779974030034,37.83,73240.8,34.9,-0.44519,0.0002,20.22272]
[1779974030179,37.83,73240.8,34.9,-0.44519,0.0002,20.22272]
[1779974032007,37.83,73239.23,34.9,-0.44551,0.0002,20.22454]
[1779974032493,37.83,73239.23,34.9,-0.44551,0.0002,20.22454]
[1779974037912,37.83,73238.4,34.9,-0.44568,0.0002,20.22549]
[1779974042947,37.83,73240.67,34.9,-0.44522,0.0002,20.22286]
[1779974049995,37.83,73240.06,34.9,-0.44534,0.0002,20.22357]
[1779974055611,37.83,73240.66,34.9,-0.44522,0.0002,20.22288]
[1779974055958,37.83,73240.67,34.9,-0.44522,0.0002,20.22287]
[1779974061076,37.83,73241.0,34.9,-0.44515,0.0002,20.22248]
[1779974066111,37.82,73240.87,34.9,-0.44518,0.0002,20.22262]
[1779974071146,37.82,73241.0,34.9,-0.44514,0.0002,20.21845]
[1779974076185,37.82,73240.28,34.9,-0.44529,0.0002,20.21928]
[1779974078251,37.82,73240.34,34.9,-0.44527,0.0002,20.21921]
[1779974079711,37.82,73238.71,34.9,-0.44561,0.0002,20.22109]
[1779974080671,37.82,73239.08,34.9,-0.44553,0.0002,20.22066]
[1779974085957,37.82,73236.01,34.9,-0.44615,0.0002,20.22417]
[1779974089713,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974089737,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974089849,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974089863,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974089987,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974090148,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974090920,37.82,73235.89,34.9,-0.44618,0.0002,20.22429]
[1779974090979,37.82,73229.45,34.9,-0.44749,0.0002,20.2315]
[1779974091172,37.82,73229.45,34.9,-0.44749,0.0002,20.2315]
[1779974097546,37.81,73225.61,34.9,-0.44827,0.0002,20.23569]
[1779974099467,37.81,73225.65,34.9,-0.44826,0.0002,20.23564]
[1779974103468,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103494,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103500,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103605,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103634,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103723,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974103801,37.81,73225.65,34.9,-0.44826,0.0002,20.23562]
[1779974104192,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104238,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104482,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104512,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104683,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104743,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104771,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104934,37.81,73225.18,34.9,-0.44836,0.0002,20.23612]
[1779974104967,37.81,73209.82,34.9,-0.4515,0.0002,20.25211]
[1779974105627,37.81,73209.82,34.9,-0.4515,0.0002,20.25211]
[1779974105932,37.81,73200.01,34.9,-0.45351,0.0002,20.26166]
[1779974106912,37.81,73195.41,34.9,-0.45445,0.00021,20.26596]
[1779974107122,37.81,73195.41,34.9,-0.45445,0.00021,20.26596]
[1779974111154,37.81,73195.64,34.9,-0.45441,0.00021,20.26574]
[1779974111688,37.81,73195.64,34.9,-0.45441,0.00021,20.26574]
[1779974112835,37.81,73185.49,34.9,-0.45649,0.00021,20.27484]
[1779974115604,37.81,73183.06,34.9,-0.45698,0.00021,20.27693]
[1779974116161,37.81,73183.14,34.9,-0.45697,0.00021,20.27686]
[1779974118792,37.8,73183.41,34.9,-0.45691,0.00021,20.27662]
[1779974121405,37.8,73178.98,34.9,-0.45782,0.00021,20.28035]
[1779974121464,37.8,73178.98,34.9,-0.45782,0.00021,20.28035]
[1779974122559,37.8,73179.03,34.9,-0.4578,0.00021,20.2803]
[1779974122730,37.8,73179.03,34.9,-0.4578,0.00021,20.2803]
[1779974124011,37.8,73176.95,34.9,-0.45823,0.00021,20.28202]
[1779974124018,37.8,73176.95,34.9,-0.45823,0.00021,20.28202]
[1779974124107,37.8,73175.65,34.9,-0.4585,0.00021,20.28308]
[1779974124121,37.8,73175.65,34.9,-0.4585,0.00021,20.28308]
[1779974124530,37.8,73171.71,34.9,-0.45931,0.00021,20.28626]
[1779974125114,37.8,73171.71,34.9,-0.45931,0.00021,20.28626]
[1779974125991,37.8,73171.71,34.9,-0.45931,0.00021,20.28626]
[1779974126000,37.8,73171.71,34.9,-0.45931,0.00021,20.28626]
[1779974126446,37.8,73169.98,34.9,-0.45966,0.00021,20.28763]
[1779974129205,37.8,73169.54,34.9,-0.45975,0.00021,20.28798]
[1779974132670,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974132686,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974132691,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974132699,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974132839,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974133040,37.8,73169.58,34.9,-0.45974,0.00021,20.28397]
[1779974133151,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133281,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133300,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133592,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133650,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133700,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974133863,37.8,73171.23,34.9,-0.4594,0.00021,20.28268]
[1779974134013,37.8,73159.66,34.9,-0.46178,0.00021,20.29149]
[1779974134607,37.8,73159.66,34.9,-0.46178,0.00021,20.29149]
[1779974134739,37.8,73159.66,34.9,-0.46178,0.00021,20.29149]
[1779974135299,37.8,73157.16,34.9,-0.46229,0.00021,20.2933]
[1779974135705,37.8,73157.16,34.9,-0.46229,0.00021,20.2933]
[1779974135721,37.8,73157.16,34.9,-0.46229,0.00021,20.2933]
[1779974137192,37.8,73157.61,34.9,-0.4622,0.00021,20.29298]
[1779974137264,37.8,73157.61,34.9,-0.4622,0.00021,20.29298]
[1779974137390,37.8,73157.61,34.9,-0.4622,0.00021,20.29298]
[1779974137810,37.8,73157.61,34.9,-0.4622,0.00021,20.29298]
[1779974137911,37.8,73157.61,34.9,-0.4622,0.00021,20.29298]
[1779974141857,37.8,73156.2,34.9,-0.46249,0.00021,20.29399]
[1779974141934,37.8,73156.2,34.9,-0.46249,0.00021,20.29399]
[1779974141945,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974142278,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974142280,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974142527,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974142880,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974142957,37.8,73163.72,34.9,-0.46095,0.00021,20.28848]
[1779974143040,37.8,73168.8,34.9,-0.4599,0.00021,20.28458]
[1779974144271,37.8,73172.98,34.9,-0.45904,0.00021,20.28127]
[1779974144334,37.8,73172.98,34.9,-0.45904,0.00021,20.28127]
[1779974144345,37.8,73172.98,34.9,-0.45904,0.00021,20.28127]
[1779974145717,37.8,73169.77,34.9,-0.4597,0.00021,20.28383]
[1779974145943,37.8,73169.77,34.9,-0.4597,0.00021,20.28383]
[1779974147972,37.8,73165.53,34.9,-0.46057,0.00021,20.28711]
[1779974151471,37.8,73164.18,34.9,-0.46085,0.00021,20.28814]
[1779974152310,37.8,73165.0,34.9,-0.46069,0.00021,20.28753]
[1779974152352,37.8,73165.0,34.9,-0.46069,0.00021,20.28753]
[1779974152598,37.8,73165.0,34.9,-0.46069,0.00021,20.28753]
[1779974152799,37.8,73165.0,34.9,-0.46069,0.00021,20.28753]
[1779974152982,37.8,73165.0,34.9,-0.46069,0.00021,20.28753]
[1779974152878,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153101,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153113,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153154,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153530,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153598,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974153654,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974154017,37.81,73158.54,34.9,-0.46201,0.00021,20.29232]
[1779974154040,37.81,73149.39,34.9,-0.4639,0.00021,20.29872]
[1779974154088,37.81,73149.39,34.9,-0.4639,0.00021,20.29872]
[1779974154922,37.81,73149.39,34.9,-0.4639,0.00021,20.29872]
[1779974154968,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974155309,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974155729,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974155808,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974155888,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974155967,37.81,73142.58,34.9,-0.4653,0.00021,20.30319]
[1779974156111,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156226,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156496,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156773,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156915,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156933,37.8,73140.45,34.9,-0.46573,0.00021,20.30454]
[1779974156970,37.81,73132.45,34.9,-0.46738,0.00021,20.30938]
[1779974157185,37.81,73132.45,34.9,-0.46738,0.00021,20.30938]
[1779974157331,37.81,73132.45,34.9,-0.46738,0.00021,20.30938]
[1779974157475,37.81,73132.45,34.9,-0.46738,0.00021,20.30938]
[1779974157686,37.81,73132.45,34.9,-0.46738,0.00021,20.30938]
[1779974157988,37.81,73137.77,34.9,-0.46629,0.00021,20.3062]
[1779974158833,37.81,73137.77,34.9,-0.46629,0.00021,20.3062]
[1779974159132,37.81,73139.68,34.9,-0.46589,0.00021,20.30502]
[1779974159203,37.81,73139.68,34.9,-0.46589,0.00021,20.30502]
[1779974159362,37.81,73139.68,34.9,-0.46589,0.00021,20.30502]
[1779974159543,37.81,73139.68,34.9,-0.46589,0.00021,20.30502]
[1779974159778,37.81,73145.6,34.9,-0.46468,0.00021,20.30124]
[1779974160129,37.81,73145.6,34.9,-0.46468,0.00021,20.30124]
[1779974161241,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161376,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161376,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161558,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161936,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161998,37.81,73148.79,34.9,-0.46402,0.00021,20.29913]
[1779974161993,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974162274,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974162382,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974162483,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974162997,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974163063,37.81,73155.8,34.9,-0.46258,0.00021,20.29428]
[1779974165063,37.81,73159.23,34.9,-0.46187,0.00021,20.29182]
[1779974165565,37.81,73162.72,34.9,-0.46115,0.00021,20.28925]
[1779974166029,37.81,73162.72,34.9,-0.46115,0.00021,20.28925]
[1779974166250,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974166308,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974166433,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974166740,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974166755,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974167012,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974167066,37.81,73165.7,34.9,-0.46054,0.00021,20.287]
[1779974167332,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974167470,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974167742,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974167743,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974167785,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974167816,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974168021,37.81,73168.73,34.9,-0.45992,0.00021,20.28466]
[1779974168060,37.81,73180.31,34.9,-0.45754,0.00021,20.27528]
[1779974168207,37.81,73180.31,34.9,-0.45754,0.00021,20.27528]
[1779974168446,37.81,73180.31,34.9,-0.45754,0.00021,20.27528]
[1779974168923,37.81,73192.67,34.9,-0.45501,0.00021,20.26447]
[1779974169725,37.81,73192.67,34.9,-0.45501,0.00021,20.26447]
[1779974169742,37.81,73192.67,34.9,-0.45501,0.00021,20.26447]
[1779974171397,37.81,73198.01,34.9,-0.45391,0.00021,20.25954]
[1779974171561,37.81,73198.01,34.9,-0.45391,0.00021,20.25954]
[1779974173230,37.81,73192.18,34.9,-0.45511,0.00021,20.26491]
[1779974175627,37.81,73197.14,34.9,-0.45409,0.00021,20.26035]
[1779974175804,37.81,73197.14,34.9,-0.45409,0.00021,20.26035]
[1779974176448,37.81,73197.55,34.9,-0.45401,0.00021,20.25997]
[1779974177036,37.81,73197.55,34.9,-0.45401,0.00021,20.25997]
[1779974177119,37.81,73197.28,34.9,-0.45406,0.00021,20.26022]
[1779974177473,37.81,73197.28,34.9,-0.45406,0.00021,20.26022]
[1779974177552,37.81,73197.28,34.9,-0.45406,0.00021,20.26022]
[1779974177923,37.81,73192.88,34.9,-0.45496,0.00021,20.26428]
[1779974180481,37.81,73188.86,34.9,-0.45579,0.00021,20.2679]
[1779974181470,37.81,73186.26,34.9,-0.45632,0.00021,20.27019]
[1779974181883,37.81,73186.26,34.9,-0.45632,0.00021,20.27019]
[1779974181983,37.81,73186.26,34.9,-0.45632,0.00021,20.27019]
[1779974182140,37.81,73184.36,34.9,-0.45672,0.00021,20.27185]
[1779974184652,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184665,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184678,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184761,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184869,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184876,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184895,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184934,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184956,37.81,73180.71,34.9,-0.45747,0.00021,20.27497]
[1779974184980,37.82,73175.44,34.9,-0.45855,0.00021,20.27935]
[1779974185176,37.82,73175.44,34.9,-0.45855,0.00021,20.27935]
[1779974185180,37.82,73175.44,34.9,-0.45855,0.00021,20.27935]
[1779974185319,37.82,73175.44,34.9,-0.45855,0.00021,20.27935]
[1779974185987,37.82,73168.78,34.9,-0.45992,0.00021,20.28466]
[1779974189123,37.82,73168.69,34.9,-0.45994,0.00021,20.28474]
[1779974189233,37.82,73168.69,34.9,-0.45994,0.00021,20.28474]
[1779974191055,37.82,73168.04,34.9,-0.46007,0.00021,20.28525]
[1779974191160,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974191300,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974191656,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974191974,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974192036,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974192061,37.82,73168.21,34.9,-0.46003,0.00021,20.28113]
[1779974192039,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974192176,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974192242,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974192589,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974192789,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974192905,37.82,73188.08,34.9,-0.45595,0.00021,20.26465]
[1779974193046,37.82,73192.01,34.9,-0.45515,0.00021,20.26114]
[1779974194693,37.82,73192.22,34.9,-0.4551,0.00021,20.26095]
[1779974195061,37.82,73187.45,34.9,-0.45608,0.00021,20.26521]
[1779974196390,37.82,73187.94,34.9,-0.45598,0.00021,20.26477]
[1779974198340,37.82,73188.02,34.9,-0.45596,0.00021,20.2647]
[1779974199089,37.82,73182.5,34.9,-0.4571,0.00021,20.26949]
[1779974204125,37.81,73183.43,34.9,-0.4569,0.00021,20.26868]
[1779974205454,37.81,73185.61,34.9,-0.45645,0.00021,20.26679]
[1779974206160,37.81,73191.6,34.9,-0.45522,0.00021,20.26147]
[1779974212182,37.81,73187.73,34.9,-0.45602,0.00021,20.26491]
[1779974215836,37.81,73186.51,34.9,-0.45627,0.00021,20.26598]
[1779974215979,37.81,73186.51,34.9,-0.45627,0.00021,20.26598]
[1779974217059,37.81,73194.56,34.9,-0.45461,0.00021,20.25876]
[1779974222254,37.81,73194.39,34.9,-0.45465,0.00021,20.25891]
[1779974223592,37.81,73194.39,34.9,-0.45465,0.00021,20.25891]
[1779974223831,37.81,73194.39,34.9,-0.45465,0.00021,20.25891]
[1779974224023,37.81,73194.39,34.9,-0.45465,0.00021,20.25891]
[1779974224141,37.81,73194.39,34.9,-0.45465,0.00021,20.25891]
[1779974224530,37.81,73194.42,34.9,-0.45464,0.00021,20.25888]
[1779974224535,37.81,73194.42,34.9,-0.45464,0.00021,20.25888]
[1779974224613,37.81,73194.42,34.9,-0.45464,0.00021,20.25888]
[1779974224909,37.81,73194.42,34.9,-0.45464,0.00021,20.25888]
[1779974225153,37.81,73194.42,34.9,-0.45464,0.00021,20.25888]
[1779974224989,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225213,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225279,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225379,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225414,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225655,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225770,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225889,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974225967,37.81,73171.93,34.9,-0.45926,0.00021,20.27816]
[1779974226055,37.81,73161.59,34.9,-0.46138,0.00021,20.28611]
[1779974226638,37.81,73161.59,34.9,-0.46138,0.00021,20.28611]
[1779974226721,37.81,73161.59,34.9,-0.46138,0.00021,20.28611]
[1779974226762,37.81,73161.59,34.9,-0.46138,0.00021,20.28611]
[1779974226889,37.81,73161.59,34.9,-0.46138,0.00021,20.28611]
[1779974227306,37.81,73159.93,34.9,-0.46173,0.00021,20.28734]
[1779974227335,37.81,73159.93,34.9,-0.46173,0.00021,20.28734]
[1779974227632,37.81,73159.93,34.9,-0.46173,0.00021,20.28734]
[1779974227766,37.81,73159.93,34.9,-0.46173,0.00021,20.28734]
[1779974227839,37.81,73153.03,34.9,-0.46314,0.00021,20.29226]
[1779974228191,37.81,73153.03,34.9,-0.46314,0.00021,20.29226]
[1779974228669,37.81,73153.03,34.9,-0.46314,0.00021,20.29226]
[1779974228739,37.81,73148.67,34.9,-0.46404,0.00021,20.29524]
[1779974229229,37.81,73148.67,34.9,-0.46404,0.00021,20.29524]
[1779974234339,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974235491,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974235872,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974235885,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974235931,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974235952,37.81,73144.54,34.9,-0.46489,0.00021,20.29796]
[1779974236568,37.81,73144.69,34.9,-0.46486,0.00021,20.29786]
[1779974239739,37.81,73147.94,34.9,-0.46419,0.00021,20.29572]
[1779974239885,37.81,73147.94,34.9,-0.46419,0.00021,20.29572]
[1779974239891,37.81,73147.94,34.9,-0.46419,0.00021,20.29572]
[1779974240890,37.81,73148.27,34.9,-0.46412,0.00021,20.2955]
[1779974240958,37.81,73156.68,34.9,-0.46239,0.00021,20.28968]
[1779974242438,37.81,73156.79,34.9,-0.46237,0.00021,20.2896]
[1779974246520,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974246725,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974246771,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974246819,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974246929,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974246950,37.81,73156.87,34.9,-0.46235,0.00021,20.28954]
[1779974247209,37.81,73158.03,34.9,-0.46211,0.00021,20.28871]
[1779974247538,37.81,73158.03,34.9,-0.46211,0.00021,20.28871]
[1779974247722,37.81,73164.24,34.9,-0.46084,0.00021,20.28412]
[1779974250567,37.81,73162.52,34.9,-0.46119,0.00021,20.28542]
[1779974250713,37.81,73162.52,34.9,-0.46119,0.00021,20.28542]
[1779974251076,37.81,73162.52,34.9,-0.46119,0.00021,20.28542]
[1779974251086,37.81,73162.52,34.9,-0.46119,0.00021,20.28542]
[1779974251359,37.81,73164.03,34.9,-0.46088,0.00021,20.2803]
[1779974252309,37.81,73163.9,34.9,-0.4609,0.00021,20.2804]
[1779974252626,37.81,73159.53,34.9,-0.4618,0.00021,20.28364]
[1779974253878,37.81,73159.53,34.9,-0.4618,0.00021,20.28364]
[1779974260040,37.81,73158.36,34.9,-0.46204,0.00021,20.2845]
[1779974263809,37.81,73158.09,34.9,-0.4621,0.00021,20.28469]
[1779974265358,37.81,73157.25,34.9,-0.46227,0.00021,20.2853]
[1779974265848,37.81,73157.25,34.9,-0.46227,0.00021,20.2853]
[1779974267409,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974267466,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974267560,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974267677,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974267714,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974267967,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974268100,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974268166,37.81,73157.38,34.9,-0.46225,0.00021,20.28521]
[1779974268143,37.81,73150.49,34.9,-0.46366,0.00021,20.29003]
[1779974268253,37.81,73150.49,34.9,-0.46366,0.00021,20.29003]
[1779974268285,37.81,73150.49,34.9,-0.46366,0.00021,20.29003]
[1779974270709,37.81,73146.59,34.9,-0.46446,0.00021,20.29264]
[1779974270741,37.81,73146.59,34.9,-0.46446,0.00021,20.29264]
[1779974271291,37.81,73147.32,34.9,-0.46431,0.00021,20.29216]
[1779974272730,37.81,73145.38,34.9,-0.46471,0.00021,20.29343]
[1779974274459,37.81,73145.62,34.9,-0.46466,0.00021,20.29328]
[1779974275757,37.81,73144.27,34.9,-0.46494,0.00021,20.29415]
[1779974281674,37.81,73143.46,34.9,-0.46511,0.00021,20.29467]
[1779974282444,37.81,73143.46,34.9,-0.46511,0.00021,20.29467]
[1779974283126,37.81,73143.46,34.9,-0.46511,0.00021,20.29467]
[1779974283389,37.81,73143.72,34.9,-0.46505,0.00021,20.2945]
[1779974284949,37.81,73143.89,34.9,-0.46502,0.00021,20.29439]
[1779974286824,37.81,73144.74,34.9,-0.46484,0.00021,20.29384]
[1779974287814,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288308,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288480,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288519,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288711,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288861,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288866,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974288946,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974289120,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974289190,37.81,73143.8,34.9,-0.46504,0.00021,20.29445]
[1779974289200,37.81,73135.69,34.9,-0.46671,0.00021,20.2995]
[1779974289768,37.81,73135.69,34.9,-0.46671,0.00021,20.2995]
[1779974290051,37.81,73135.69,34.9,-0.46671,0.00021,20.2995]
[1779974290149,37.81,73122.24,34.9,-0.46948,0.00021,20.30709]
[1779974295531,37.81,73121.02,34.9,-0.46973,0.00021,20.30774]
[1779974296088,37.81,73121.02,34.9,-0.46973,0.00021,20.30774]
[1779974296099,37.81,73121.02,34.9,-0.46973,0.00021,20.30774]
[1779974296710,37.8,73122.22,34.9,-0.46948,0.00021,20.3071]
[1779974296728,37.8,73122.22,34.9,-0.46948,0.00021,20.3071]
[1779974296748,37.8,73122.22,34.9,-0.46948,0.00021,20.3071]
[1779974296783,37.8,73124.69,34.9,-0.46897,0.00021,20.30578]
[1779974297985,37.8,73124.69,34.9,-0.46897,0.00021,20.30578]
[1779974298051,37.8,73124.69,34.9,-0.46897,0.00021,20.30578]
[1779974298056,37.81,73131.41,34.9,-0.46759,0.00021,20.30202]
[1779974299338,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299345,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299566,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299651,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299693,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299773,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299829,37.81,73132.19,34.9,-0.46743,0.00021,20.30157]
[1779974299875,37.8,73124.96,34.9,-0.46892,0.00021,20.30564]
[1779974300811,37.81,73115.86,34.9,-0.47079,0.00021,20.31035]
[1779974302825,37.81,73113.77,34.9,-0.47122,0.00021,20.31137]
[1779974304867,37.81,73113.52,34.9,-0.47127,0.00021,20.31149]
[1779974310057,37.81,73120.6,34.9,-0.46981,0.00021,20.30795]
[1779974310102,37.81,73120.6,34.9,-0.46981,0.00021,20.30795]
[1779974312207,37.81,73124.68,34.9,-0.46897,0.00021,20.30579]
[1779974312297,37.81,73124.86,34.9,-0.46893,0.00021,20.30171]
[1779974314427,37.81,73120.8,34.9,-0.46977,0.00021,20.30387]
[1779974319944,37.81,73122.57,34.9,-0.46941,0.00021,20.30295]
[1779974324979,37.81,73121.68,34.9,-0.46959,0.00021,20.30342]
[1779974325299,37.81,73121.68,34.9,-0.46959,0.00021,20.30342]
[1779974325459,37.81,73121.68,34.9,-0.46959,0.00021,20.30342]
[1779974326193,37.81,73121.68,34.9,-0.46959,0.00021,20.30342]
[1779974327397,37.81,73123.45,34.9,-0.46923,0.00021,20.30248]
[1779974332498,37.81,73120.83,34.9,-0.46977,0.00021,20.30387]
[1779974332528,37.81,73120.83,34.9,-0.46977,0.00021,20.30387]
[1779974335805,37.81,73121.84,34.9,-0.46956,0.00021,20.30334]
[1779974339954,37.81,73122.72,34.9,-0.46938,0.00021,20.30287]
[1779974343942,37.81,73122.39,34.9,-0.46944,0.00021,20.30304]
[1779974344016,37.81,73122.39,34.9,-0.46944,0.00021,20.30304]
[1779974344141,37.81,73122.39,34.9,-0.46944,0.00021,20.30304]
[1779974344207,37.81,73122.39,34.9,-0.46944,0.00021,20.30304]
[1779974344228,37.81,73128.56,34.9,-0.46817,0.00021,20.29968]
[1779974344809,37.81,73128.56,34.9,-0.46817,0.00021,20.29968]
[1779974344827,37.81,73128.56,34.9,-0.46817,0.00021,20.29968]
[1779974345194,37.81,73128.56,34.9,-0.46817,0.00021,20.29968]
[1779974345222,37.81,73139.9,34.9,-0.46584,0.00021,20.29295]
[1779974346517,37.81,73141.62,34.9,-0.46548,0.00021,20.29187]
[1779974346522,37.81,73141.62,34.9,-0.46548,0.00021,20.29187]
[1779974348410,37.81,73142.3,34.9,-0.46534,0.00021,20.29144]
[1779974348452,37.81,73142.3,34.9,-0.46534,0.00021,20.29144]
[1779974348523,37.81,73142.3,34.9,-0.46534,0.00021,20.29144]
[1779974348890,37.81,73142.3,34.9,-0.46534,0.00021,20.29144]
[1779974349407,37.81,73145.67,34.9,-0.46465,0.00021,20.28926]
[1779974353403,37.81,73147.99,34.9,-0.46417,0.00021,20.28772]
[1779974355508,37.81,73148.03,34.9,-0.46416,0.00021,20.28769]
[1779974355810,37.81,73148.03,34.9,-0.46416,0.00021,20.28769]
[1779974356197,37.81,73148.03,34.9,-0.46416,0.00021,20.28769]
[1779974356198,37.81,73148.03,34.9,-0.46416,0.00021,20.28769]
[1779974356283,37.81,73148.03,34.9,-0.46416,0.00021,20.28769]
[1779974356370,37.81,73149.05,34.9,-0.46395,0.00021,20.28701]
[1779974356850,37.81,73149.05,34.9,-0.46395,0.00021,20.28701]
[1779974357580,37.81,73152.16,34.9,-0.46331,0.00021,20.28489]
[1779974357798,37.81,73152.16,34.9,-0.46331,0.00021,20.28489]
[1779974358206,37.81,73152.16,34.9,-0.46331,0.00021,20.28489]
[1779974358552,37.81,73152.18,34.9,-0.46331,0.00021,20.28487]
[1779974359970,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974360197,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974360428,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974360441,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974360625,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974360890,37.81,73152.12,34.9,-0.46332,0.00021,20.28491]
[1779974361236,37.81,73145.92,34.9,-0.46459,0.00021,20.28909]
[1779974364258,37.81,73141.34,34.9,-0.46554,0.00021,20.29204]
[1779974367035,37.81,73141.74,34.9,-0.46546,0.00021,20.29178]
[1779974373321,37.81,73139.88,34.9,-0.46583,0.00021,20.28897]
[1779974374444,37.81,73139.88,34.9,-0.46583,0.00021,20.28897]
[1779974380370,37.81,73141.02,34.9,-0.4656,0.00021,20.28826]
[1779974383858,37.81,73140.53,34.9,-0.4657,0.00021,20.28856]
[1779974383908,37.81,73140.53,34.9,-0.4657,0.00021,20.28856]
[1779974383935,37.81,73140.53,34.9,-0.4657,0.00021,20.28856]
[1779974384189,37.81,73140.53,34.9,-0.4657,0.00021,20.28856]
[1779974384398,37.81,73132.37,34.9,-0.46738,0.00021,20.29351]
[1779974387547,37.81,73129.88,34.9,-0.46789,0.00021,20.29494]
[1779974388426,37.81,73134.13,34.9,-0.46702,0.00021,20.29248]
[1779974393461,37.81,73134.72,34.9,-0.4669,0.00021,20.29213]
[1779974396610,37.81,73134.71,34.9,-0.4669,0.00021,20.29214]
[1779974396620,37.81,73134.71,34.9,-0.4669,0.00021,20.29214]
[1779974399311,37.81,73135.54,34.9,-0.46673,0.00021,20.29164]
[1779974399315,37.81,73135.54,34.9,-0.46673,0.00021,20.29164]
[1779974399833,37.81,73133.19,34.9,-0.46722,0.00021,20.29304]
[1779974399856,37.81,73133.19,34.9,-0.46722,0.00021,20.29304]
[1779974399888,37.81,73133.19,34.9,-0.46722,0.00021,20.29304]
[1779974400131,37.81,73131.6,34.9,-0.46754,0.00021,20.29397]
[1779974400990,37.81,73121.97,34.9,-0.46953,0.00021,20.29929]
[1779974402164,37.81,73121.97,34.9,-0.46953,0.00021,20.29929]
[1779974402833,37.81,73119.97,34.9,-0.46994,0.00021,20.30033]
[1779974404125,37.81,73126.53,34.9,-0.46859,0.00021,20.29682]
[1779974409573,37.8,73126.55,34.9,-0.46858,0.00021,20.2968]
[1779974410500,37.8,73126.55,34.9,-0.46858,0.00021,20.2968]
[1779974415592,37.8,73128.48,34.9,-0.46818,0.00021,20.29571]
[1779974416743,37.8,73128.76,34.9,-0.46812,0.00021,20.29555]
[1779974418498,37.79,73129.14,34.9,-0.46804,0.00021,20.29534]
[1779974421092,37.79,73128.98,34.9,-0.46807,0.00021,20.29542]
[1779974421335,37.79,73128.98,34.9,-0.46807,0.00021,20.29542]
[1779974423523,37.79,73129.15,34.9,-0.46804,0.00021,20.29532]
[1779974424790,37.79,73129.37,34.9,-0.46799,0.00021,20.29519]
[1779974424849,37.79,73129.37,34.9,-0.46799,0.00021,20.29519]
[1779974426579,37.79,73127.95,34.9,-0.46828,0.00021,20.29599]
[1779974427334,37.79,73127.95,34.9,-0.46828,0.00021,20.29599]
[1779974439786,37.77,73127.66,34.9,-0.46833,0.00021,20.29214]
[1779974444806,37.77,73127.73,34.9,-0.46831,0.00021,20.29209]
[1779974449856,37.76,73128.34,34.9,-0.46818,0.00021,20.29173]
[1779974452327,37.76,73128.41,34.9,-0.46817,0.00021,20.29169]
[1779974455511,37.76,73127.48,34.9,-0.46836,0.00021,20.2922]
[1779974462614,37.75,73126.73,34.9,-0.46851,0.00021,20.29261]
[1779974464101,37.75,73126.73,34.9,-0.46851,0.00021,20.2926]
[1779974464130,37.75,73126.73,34.9,-0.46851,0.00021,20.2926]
[1779974464635,37.75,73126.73,34.9,-0.46851,0.00021,20.2926]
[1779974465040,37.75,73126.73,34.9,-0.46851,0.00021,20.2926]
[1779974465219,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974465782,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974465849,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974465875,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974466051,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974466223,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974466224,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974466372,37.75,73109.09,34.9,-0.47215,0.00021,20.30154]
[1779974466383,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974466543,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974466947,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467009,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467044,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467065,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467081,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467113,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974467192,37.75,73101.56,34.9,-0.47371,0.00021,20.30484]
[1779974472871,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974472878,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473068,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473149,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473336,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473356,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473434,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473476,37.75,73100.36,34.9,-0.47396,0.00021,20.30535]
[1779974473379,37.75,73094.44,34.9,-0.47518,0.00021,20.30769]
[1779974473821,37.75,73094.44,34.9,-0.47518,0.00021,20.30769]
[1779974474286,37.75,73094.44,34.9,-0.47518,0.00021,20.30769]
[1779974474317,37.75,73094.44,34.9,-0.47518,0.00021,20.30769]
[1779974475300,37.76,73094.65,34.9,-0.47514,0.00021,20.30761]
[1779974475317,37.76,73094.65,34.9,-0.47514,0.00021,20.30761]
[1779974475395,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974475532,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974475615,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974475905,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974476070,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974476276,37.76,73099.85,34.9,-0.47407,0.00021,20.30556]
[1779974476635,37.76,73096.31,34.9,-0.4748,0.00021,20.30697]
[1779974476748,37.76,73096.31,34.9,-0.4748,0.00021,20.30697]
[1779974479174,37.76,73091.58,34.9,-0.47578,0.00021,20.30875]
[1779974479177,37.76,73091.58,34.9,-0.47578,0.00021,20.30875]
[1779974479193,37.76,73091.58,34.9,-0.47578,0.00021,20.30875]
[1779974479196,37.76,73091.58,34.9,-0.47578,0.00021,20.30875]
[1779974481696,37.76,73091.39,34.9,-0.47582,0.00021,20.30882]
[1779974487123,37.77,73091.56,34.9,-0.47578,0.00021,20.30877]
[1779974492158,37.77,73091.99,34.9,-0.47569,0.00021,20.30464]
[1779974497193,37.77,73091.93,34.9,-0.47571,0.00021,20.30467]
[1779974500451,37.78,73091.63,34.9,-0.47577,0.00021,20.30478]
[1779974500477,37.78,73091.63,34.9,-0.47577,0.00021,20.30478]
[1779974501221,37.78,73097.39,34.9,-0.47458,0.00021,20.3026]
[1779974505318,37.78,73099.11,34.9,-0.47422,0.00021,20.30191]
[1779974505788,37.78,73099.03,34.9,-0.47424,0.00021,20.30195]
[1779974512298,37.79,73099.93,34.9,-0.47406,0.00021,20.3016]
[1779974517333,37.8,73103.65,34.9,-0.47329,0.00021,20.30005]
[1779974518655,37.8,73102.65,34.9,-0.4735,0.00021,20.30048]
[1779974518739,37.8,73102.65,34.9,-0.4735,0.00021,20.30048]
[1779974519347,37.8,73098.33,34.9,-0.47439,0.00021,20.30225]
[1779974521361,37.8,73093.15,34.9,-0.47546,0.00021,20.30425]
[1779974522604,37.8,73093.68,34.9,-0.47535,0.00021,20.30405]
[1779974522622,37.8,73093.68,34.9,-0.47535,0.00021,20.30405]
[1779974522816,37.8,73093.68,34.9,-0.47535,0.00021,20.30405]
[1779974526359,37.8,73092.89,34.9,-0.47552,0.00021,20.30435]
[1779974526375,37.8,73092.89,34.9,-0.47552,0.00021,20.30435]
[1779974527403,37.81,73085.01,34.9,-0.47715,0.00021,20.30709]
[1779974530162,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530187,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530237,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530253,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530269,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530291,37.81,73082.77,34.9,-0.47761,0.00021,20.3078]
[1779974530506,37.81,73080.75,34.9,-0.47803,0.00021,20.30843]
[1779974531214,37.81,73080.75,34.9,-0.47803,0.00021,20.30843]
[1779974531280,37.81,73080.75,34.9,-0.47803,0.00021,20.30843]
[1779974532670,37.81,73077.67,34.9,-0.47866,0.00021,20.30933]
[1779974532692,37.81,73077.67,34.9,-0.47866,0.00021,20.30933]
[1779974533753,37.81,73076.94,34.9,-0.47882,0.00021,20.30954]
[1779974534207,37.81,73076.94,34.9,-0.47882,0.00021,20.30954]
[1779974534244,37.81,73076.94,34.9,-0.47882,0.00021,20.30954]
[1779974534890,37.81,73076.43,34.9,-0.47892,0.00021,20.30968]
[1779974535703,37.81,73075.2,34.9,-0.47917,0.00021,20.31002]
[1779974536250,37.81,73075.2,34.9,-0.47917,0.00021,20.31002]
[1779974536351,37.81,73075.2,34.9,-0.47917,0.00021,20.31002]
[1779974536626,37.81,73074.25,34.9,-0.47937,0.00021,20.31028]
[1779974538689,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974538765,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974538852,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974538854,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974538959,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974539024,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974539044,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974539133,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974539496,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974539600,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974539627,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974539740,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974539825,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974539923,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974540430,37.8,73064.87,34.9,-0.48131,0.00021,20.31254]
[1779974540495,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974540562,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974540567,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974540577,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974540615,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974540923,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974541016,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974541278,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974541411,37.81,73069.96,34.9,-0.48026,0.00021,20.31137]
[1779974541617,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974542119,37.81,73073.82,34.9,-0.47946,0.00021,20.31039]
[1779974543042,37.8,73073.75,34.9,-0.47947,0.00021,20.31041]
[1779974549558,37.8,73073.88,34.9,-0.47945,0.00021,20.31038]
[1779974550650,37.8,73073.88,34.9,-0.47945,0.00021,20.31038]
[1779974556611,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974558430,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974558445,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974558996,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974558997,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974559404,37.8,73074.91,34.9,-0.47923,0.00021,20.30612]
[1779974559579,37.8,73074.95,34.9,-0.47922,0.00021,20.30611]
[1779974560198,37.8,73074.95,34.9,-0.47922,0.00021,20.30611]
[1779974560477,37.8,73074.95,34.9,-0.47922,0.00021,20.30611]
[1779974560320,37.8,73086.03,34.9,-0.47693,0.00021,20.30277]
[1779974560582,37.8,73086.03,34.9,-0.47693,0.00021,20.30277]
[1779974561107,37.8,73086.03,34.9,-0.47693,0.00021,20.30277]
[1779974561399,37.8,73086.03,34.9,-0.47693,0.00021,20.30277]
[1779974565174,37.8,73086.88,34.9,-0.47676,0.00021,20.30249]
[1779974565578,37.8,73083.37,34.9,-0.47748,0.00021,20.30364]
[1779974566095,37.8,73083.37,34.9,-0.47748,0.00021,20.30364]
[1779974575484,37.81,73081.72,34.9,-0.47782,0.00021,20.30415]
[1779974575888,37.81,73081.54,34.9,-0.47786,0.00021,20.30421]
[1779974575906,37.81,73081.54,34.9,-0.47786,0.00021,20.30421]
[1779974576051,37.81,73081.54,34.9,-0.47786,0.00021,20.30421]
[1779974576104,37.81,73081.54,34.9,-0.47786,0.00021,20.30421]
[1779974576550,37.81,73081.54,34.9,-0.47786,0.00021,20.30421]
[1779974577758,37.81,73072.39,34.9,-0.47975,0.00021,20.30679]
[1779974578952,37.81,73072.39,34.9,-0.47975,0.00021,20.30679]
[1779974579094,37.81,73072.39,34.9,-0.47975,0.00021,20.30679]
[1779974581286,37.8,73072.25,34.9,-0.47978,0.00021,20.30683]
[1779974581325,37.8,73072.25,34.9,-0.47978,0.00021,20.30683]
[1779974581331,37.8,73072.25,34.9,-0.47978,0.00021,20.30683]
[1779974581895,37.8,73071.69,34.9,-0.4799,0.00021,20.30697]
[1779974582364,37.8,73071.69,34.9,-0.4799,0.00021,20.30697]
[1779974582688,37.8,73070.32,34.9,-0.48018,0.00021,20.30731]
[1779974582705,37.8,73070.32,34.9,-0.48018,0.00021,20.30731]
[1779974582729,37.8,73070.32,34.9,-0.48018,0.00021,20.30731]
[1779974583374,37.8,73070.32,34.9,-0.48018,0.00021,20.30731]
[1779974583449,37.8,73070.32,34.9,-0.48018,0.00021,20.30731]
[1779974583890,37.8,73066.26,34.9,-0.48102,0.00021,20.30826]
[1779974585076,37.8,73066.16,34.9,-0.48104,0.00021,20.30829]
[1779974585099,37.8,73066.16,34.9,-0.48104,0.00021,20.30829]
[1779974587775,37.8,73068.45,34.9,-0.48057,0.00021,20.30776]
[1779974589533,37.8,73068.5,34.9,-0.48056,0.00021,20.30775]
[1779974593556,37.8,73071.04,34.9,-0.48003,0.00021,20.30713]
[1779974595554,37.8,73072.11,34.9,-0.47981,0.00021,20.30686]
[1779974596007,37.8,73074.66,34.9,-0.47928,0.00021,20.30619]
[1779974596103,37.8,73074.66,34.9,-0.47928,0.00021,20.30619]
[1779974596352,37.8,73074.66,34.9,-0.47928,0.00021,20.30619]
[1779974596399,37.8,73074.66,34.9,-0.47928,0.00021,20.30619]
[1779974600406,37.8,73071.57,34.9,-0.47992,0.00021,20.307]
[1779974600432,37.8,73071.57,34.9,-0.47992,0.00021,20.307]
[1779974600438,37.8,73071.57,34.9,-0.47992,0.00021,20.307]
[1779974600828,37.8,73071.83,34.9,-0.47987,0.00021,20.30693]
[1779974602621,37.8,73072.41,34.9,-0.47975,0.00021,20.30678]
[1779974602840,37.8,73072.41,34.9,-0.47975,0.00021,20.30678]
[1779974603890,37.8,73071.26,34.9,-0.47999,0.00021,20.30708]
[1779974606612,37.8,73067.59,34.9,-0.48075,0.00021,20.30796]
[1779974611129,37.8,73069.73,34.9,-0.4803,0.00021,20.30745]
[1779974611591,37.8,73069.73,34.9,-0.4803,0.00021,20.30745]
[1779974613275,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613391,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613434,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613447,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613455,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613589,37.8,73066.57,34.9,-0.48095,0.00021,20.30422]
[1779974613606,37.8,73064.61,34.9,-0.48136,0.00021,20.30465]
[1779974613770,37.8,73064.61,34.9,-0.48136,0.00021,20.30465]
[1779974614011,37.8,73058.2,34.9,-0.48269,0.00021,20.30591]
[1779974615018,37.8,73048.11,34.9,-0.48478,0.00021,20.30745]
[1779974615738,37.8,73048.11,34.9,-0.48478,0.00021,20.30745]
[1779974616024,37.8,73048.11,34.9,-0.48478,0.00021,20.30745]
[1779974616698,37.81,73051.59,34.9,-0.48406,0.00021,20.30698]
[1779974617724,37.81,73053.96,34.9,-0.48356,0.00021,20.30663]
[1779974618549,37.81,73053.96,34.9,-0.48356,0.00021,20.30663]
[1779974619220,37.81,73054.96,34.9,-0.48336,0.00021,20.30647]
[1779974619236,37.81,73054.96,34.9,-0.48336,0.00021,20.30647]
[1779974619395,37.81,73054.96,34.9,-0.48336,0.00021,20.30647]
[1779974619746,37.81,73055.41,34.9,-0.48326,0.00021,20.3064]
[1779974620619,37.81,73057.1,34.9,-0.48292,0.00021,20.30611]
[1779974625528,37.81,73060.18,34.9,-0.48228,0.00021,20.30555]
[1779974625857,37.81,73060.35,34.9,-0.48224,0.00021,20.30552]
[1779974631131,37.81,73058.87,34.9,-0.48255,0.00021,20.3058]
[1779974632215,37.81,73058.87,34.9,-0.48255,0.00021,20.3058]
[1779974640194,37.82,73058.9,34.9,-0.48254,0.00021,20.30579]
[1779974640672,37.82,73058.9,34.9,-0.48254,0.00021,20.30579]
[1779974643330,37.82,73056.97,34.9,-0.48294,0.00021,20.30614]
[1779974645449,37.82,73055.32,34.9,-0.48329,0.00021,20.30642]
[1779974645644,37.82,73054.72,34.9,-0.48341,0.00021,20.30651]
[1779974646321,37.82,73054.72,34.9,-0.48341,0.00021,20.30651]
[1779974646401,37.82,73047.71,34.9,-0.48486,0.00021,20.3075]
[1779974646709,37.82,73047.71,34.9,-0.48486,0.00021,20.3075]
[1779974646836,37.82,73047.71,34.9,-0.48486,0.00021,20.3075]
[1779974647980,37.82,73047.05,34.9,-0.485,0.00021,20.30758]
[1779974648019,37.82,73047.05,34.9,-0.485,0.00021,20.30758]
[1779974648417,37.82,73047.05,34.9,-0.485,0.00021,20.30758]
[1779974649689,37.82,73039.88,34.9,-0.48648,0.00021,20.30829]
[1779974649762,37.82,73039.88,34.9,-0.48648,0.00021,20.30829]
[1779974652521,37.82,73039.41,34.9,-0.48658,0.00021,20.30833]
[1779974655625,37.82,73039.3,34.9,-0.4866,0.00021,20.30834]
[1779974656087,37.82,73037.59,34.9,-0.48695,0.00021,20.30846]
[1779974661344,37.82,73040.81,34.9,-0.48629,0.00021,20.30822]
[1779974666378,37.82,73041.83,34.9,-0.48608,0.00021,20.30813]
[1779974666986,37.82,73041.83,34.9,-0.48608,0.00021,20.30813]
[1779974668269,37.82,73041.83,34.9,-0.48608,0.00021,20.30813]
[1779974668664,37.82,73043.26,34.9,-0.48578,0.00021,20.30799]
[1779974671165,37.82,73045.18,34.9,-0.48538,0.00021,20.3078]
[1779974673335,37.82,73045.19,34.9,-0.48538,0.00021,20.30382]
[1779974674154,37.82,73045.24,34.9,-0.48537,0.00021,20.30381]
[1779974674824,37.82,73048.01,34.9,-0.4848,0.00021,20.30349]
[1779974675443,37.82,73050.59,34.9,-0.48426,0.00021,20.30315]
[1779974676652,37.82,73050.59,34.9,-0.48426,0.00021,20.30315]
[1779974685536,37.83,73052.02,34.9,-0.48397,0.00021,20.30295]
[1779974685597,37.83,73052.02,34.9,-0.48397,0.00021,20.30295]
[1779974685643,37.83,73052.02,34.9,-0.48397,0.00021,20.30295]
[1779974685793,37.83,73052.26,34.9,-0.48392,0.00021,20.30292]
[1779974685922,37.83,73052.26,34.9,-0.48392,0.00021,20.30292]
[1779974688534,37.83,73056.95,34.9,-0.48295,0.00021,20.30217]
[1779974691454,37.83,73057.69,34.9,-0.4828,0.00021,20.30204]
[1779974691554,37.83,73062.34,34.9,-0.48183,0.00021,20.30116]
[1779974691895,37.83,73062.34,34.9,-0.48183,0.00021,20.30116]
[1779974692114,37.83,73062.34,34.9,-0.48183,0.00021,20.30116]
[1779974692409,37.83,73062.34,34.9,-0.48183,0.00021,20.30116]
[1779974692684,37.83,73065.13,34.9,-0.48126,0.00021,20.30058]
[1779974698643,37.83,73068.15,34.9,-0.48063,0.00021,20.2999]
[1779974699331,37.83,73066.43,34.9,-0.48099,0.00021,20.30029]
[1779974699891,37.83,73063.74,34.9,-0.48154,0.00021,20.30087]
[1779974700059,37.83,73063.74,34.9,-0.48154,0.00021,20.30087]
[1779974700310,37.83,73063.74,34.9,-0.48154,0.00021,20.30087]
[1779974700363,37.83,73063.74,34.9,-0.48154,0.00021,20.30087]
[1779974700502,37.83,73063.74,34.9,-0.48154,0.00021,20.30087]
[1779974700618,37.83,73047.34,34.9,-0.48494,0.00021,20.30358]
[1779974701491,37.83,73047.34,34.9,-0.48494,0.00021,20.30358]
[1779974701633,37.83,73033.07,34.9,-0.48789,0.00021,20.30473]
[1779974701992,37.83,73033.07,34.9,-0.48789,0.00021,20.30473]
[1779974702029,37.83,73033.07,34.9,-0.48789,0.00021,20.30473]
[1779974702365,37.83,73033.07,34.9,-0.48789,0.00021,20.30473]
[1779974702646,37.83,73033.07,34.9,-0.48789,0.00021,20.30473]
[1779974702639,37.83,73028.03,34.9,-0.48893,0.00021,20.30487]
[1779974702962,37.83,73028.03,34.9,-0.48893,0.00021,20.30487]
[1779974703572,37.83,73028.03,34.9,-0.48893,0.00021,20.30487]
[1779974703581,37.83,73028.03,34.9,-0.48893,0.00021,20.30487]
[1779974703587,37.83,73028.03,34.9,-0.48893,0.00021,20.30487]
[1779974703649,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974703825,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974704180,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974704429,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974704442,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974704559,37.83,73020.95,34.9,-0.4904,0.00021,20.30484]
[1779974705068,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705343,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705352,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705398,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705417,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705419,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705459,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705565,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705682,37.83,73018.75,34.9,-0.49086,0.00021,20.30477]
[1779974705663,37.83,73025.51,34.9,-0.48946,0.00021,20.30489]
[1779974706694,37.83,73029.11,34.9,-0.48871,0.00021,20.30486]
[1779974706743,37.83,73029.11,34.9,-0.48871,0.00021,20.30486]
[1779974707851,37.83,73029.42,34.9,-0.48865,0.00021,20.30485]
[1779974708689,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974708821,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974708845,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974708896,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974709108,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974709113,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974709129,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974709235,37.83,73023.0,34.9,-0.48998,0.00021,20.30488]
[1779974710404,37.83,73026.75,34.9,-0.4892,0.00021,20.30489]
[1779974710965,37.83,73026.75,34.9,-0.4892,0.00021,20.30489]
[1779974711576,37.83,73026.75,34.9,-0.4892,0.00021,20.30489]
[1779974713680,37.83,73030.83,34.9,-0.48835,0.00021,20.30481]
[1779974714532,37.83,73030.83,34.9,-0.48835,0.00021,20.30481]
[1779974715025,37.83,73030.62,34.9,-0.4884,0.00021,20.30482]
[1779974715583,37.83,73030.62,34.9,-0.4884,0.00021,20.30482]
[1779974715706,37.83,73030.62,34.9,-0.4884,0.00021,20.30482]
[1779974715789,37.83,73030.0,34.9,-0.48853,0.00021,20.30483]
[1779974715845,37.83,73030.0,34.9,-0.48853,0.00021,20.30483]
[1779974715936,37.83,73030.0,34.9,-0.48853,0.00021,20.30483]
[1779974715956,37.83,73026.77,34.9,-0.48919,0.00021,20.30489]
[1779974719110,37.83,73023.92,34.9,-0.48978,0.00021,20.30489]
[1779974719359,37.83,73023.92,34.9,-0.48978,0.00021,20.30489]
[1779974719548,37.83,73023.92,34.9,-0.48978,0.00021,20.30489]
[1779974719651,37.83,73023.92,34.9,-0.48978,0.00021,20.30489]
[1779974721697,37.83,73013.2,34.9,-0.492,0.00021,20.30449]
[1779974721950,37.83,73013.2,34.9,-0.492,0.00021,20.30449]
[1779974723037,37.83,73012.31,34.9,-0.49219,0.00021,20.30442]
[1779974726313,37.83,73012.1,34.9,-0.49223,0.00021,20.30441]
[1779974727040,37.83,73011.49,34.9,-0.49236,0.00021,20.30436]
[1779974727055,37.83,73011.49,34.9,-0.49236,0.00021,20.30436]
[1779974727063,37.83,73011.49,34.9,-0.49236,0.00021,20.30436]
[1779974727914,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974727982,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974728224,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974728290,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974728633,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974728746,37.83,73012.12,34.9,-0.49223,0.00021,20.30441]
[1779974728716,37.83,73006.37,34.9,-0.49342,0.00021,20.3039]
[1779974729415,37.83,73006.37,34.9,-0.49342,0.00021,20.3039]
[1779974729648,37.83,72929.04,34.9,-0.50945,0.00021,20.27946]
[1779974730024,37.83,72929.04,34.9,-0.50945,0.00021,20.27946]
[1779974730446,37.83,72929.04,34.9,-0.50945,0.00021,20.27946]
[1779974730516,37.83,72929.04,34.9,-0.50945,0.00021,20.27946]
[1779974730532,37.83,72893.96,34.9,-0.51672,0.00021,20.25758]
[1779974731202,37.83,72893.96,34.9,-0.51672,0.00021,20.25758]
[1779974731414,37.83,72893.96,34.9,-0.51672,0.00021,20.25758]
[1779974731464,37.83,72893.96,34.9,-0.51672,0.00021,20.25758]
[1779974731497,37.83,72891.15,34.9,-0.51731,0.00021,20.25156]
[1779974731914,37.83,72891.15,34.9,-0.51731,0.00021,20.25156]
[1779974732159,37.83,72891.15,34.9,-0.51731,0.00021,20.25156]
[1779974732608,37.86,72899.39,34.9,-0.51558,0.00021,20.25748]
[1779974733139,37.86,72899.39,34.9,-0.51558,0.00021,20.25748]
[1779974733276,37.89,72903.95,34.9,-0.51462,0.00021,20.2606]
[1779974733875,37.89,72903.95,34.9,-0.51462,0.00021,20.2606]
[1779974733988,37.89,72903.95,34.9,-0.51462,0.00021,20.2606]
[1779974734501,37.89,72911.63,34.9,-0.51303,0.00021,20.26554]
[1779974734922,37.89,72923.01,34.9,-0.51067,0.00021,20.27226]
[1779974735941,37.89,72923.01,34.9,-0.51067,0.00021,20.27226]
[1779974736213,37.89,72923.01,34.9,-0.51067,0.00021,20.27226]
[1779974736625,37.89,72923.01,34.9,-0.51067,0.00021,20.27226]
[1779974736717,37.89,72923.01,34.9,-0.51067,0.00021,20.27226]
[1779974736722,37.89,72920.28,34.9,-0.51123,0.00021,20.27071]
[1779974737090,37.89,72920.28,34.9,-0.51123,0.00021,20.27071]
[1779974737227,37.89,72920.28,34.9,-0.51123,0.00021,20.27071]
[1779974737571,37.89,72920.28,34.9,-0.51123,0.00021,20.27071]
[1779974738027,37.89,72919.02,34.9,-0.51149,0.00021,20.26998]
[1779974738679,37.89,72919.02,34.9,-0.51149,0.00021,20.26998]
[1779974738681,37.89,72921.2,34.9,-0.51104,0.00021,20.27123]
[1779974739574,37.89,72921.2,34.9,-0.51104,0.00021,20.27123]
[1779974739613,37.89,72919.6,34.9,-0.51138,0.00021,20.27032]
[1779974740285,37.89,72919.6,34.9,-0.51138,0.00021,20.27032]
[1779974741362,37.89,72919.87,34.9,-0.51132,0.00021,20.27047]
[1779974741368,37.89,72919.87,34.9,-0.51132,0.00021,20.27047]
[1779974741374,37.89,72919.87,34.9,-0.51132,0.00021,20.27047]
[1779974741451,37.9,72919.88,34.9,-0.51131,0.00021,20.27048]
[1779974742183,37.9,72919.88,34.9,-0.51131,0.00021,20.27048]
[1779974742195,37.9,72919.88,34.9,-0.51131,0.00021,20.27048]
[1779974742264,37.9,72919.88,34.9,-0.51131,0.00021,20.27048]
[1779974742426,37.9,72919.88,34.9,-0.51131,0.00021,20.27048]
[1779974742694,37.9,72920.39,34.9,-0.51121,0.00021,20.27078]
[1779974743194,37.9,72920.39,34.9,-0.51121,0.00021,20.27078]
[1779974743329,37.9,72920.39,34.9,-0.51121,0.00021,20.27078]
[1779974743484,37.9,72920.39,34.9,-0.51121,0.00021,20.27078]
[1779974743725,37.9,72920.39,34.9,-0.51121,0.00021,20.27078]
[1779974743527,37.9,72916.33,34.9,-0.51205,0.00021,20.2684]
[1779974744871,37.9,72915.97,34.9,-0.51212,0.00021,20.26819]
[1779974745703,37.9,72915.97,34.9,-0.51212,0.00021,20.26819]
[1779974744991,37.9,72914.76,34.9,-0.51237,0.00021,20.26747]
[1779974745892,37.9,72914.76,34.9,-0.51237,0.00021,20.26747]
[1779974750468,37.91,72913.3,34.9,-0.51267,0.00021,20.26659]
[1779974751565,37.91,72913.8,34.9,-0.51256,0.00021,20.26689]
[1779974756218,37.91,72915.46,34.9,-0.51222,0.00021,20.2679]
[1779974756441,37.91,72915.46,34.9,-0.51222,0.00021,20.2679]
[1779974759032,37.92,72913.7,34.9,-0.51258,0.00021,20.26684]
[1779974763719,37.92,72915.63,34.9,-0.51218,0.00021,20.26801]
[1779974763755,37.92,72915.63,34.9,-0.51218,0.00021,20.26801]
[1779974763780,37.92,72917.52,34.9,-0.51179,0.00021,20.26913]
[1779974763792,37.92,72917.52,34.9,-0.51179,0.00021,20.26913]
[1779974763899,37.92,72917.52,34.9,-0.51179,0.00021,20.26913]
[1779974764015,37.92,72917.52,34.9,-0.51179,0.00021,20.26913]
[1779974764137,37.92,72940.26,34.9,-0.50708,0.00021,20.28111]
[1779974764904,37.92,72940.26,34.9,-0.50708,0.00021,20.28111]
[1779974765028,37.92,72940.26,34.9,-0.50708,0.00021,20.28111]
[1779974765404,37.92,72940.26,34.9,-0.50708,0.00021,20.28111]
[1779974765428,37.92,72940.26,34.9,-0.50708,0.00021,20.28111]
[1779974765643,37.92,72956.94,34.9,-0.50363,0.00021,20.2881]
[1779974765976,37.92,72956.94,34.9,-0.50363,0.00021,20.2881]
[1779974766518,37.92,72956.94,34.9,-0.50363,0.00021,20.2881]
[1779974766557,37.92,72963.19,34.9,-0.50234,0.00021,20.29033]
[1779974767290,37.92,72963.19,34.9,-0.50234,0.00021,20.29033]
[1779974767335,37.92,72963.19,34.9,-0.50234,0.00021,20.29033]
[1779974767346,37.92,72974.5,34.9,-0.5,0.00021,20.29383]
[1779974768304,37.92,72974.5,34.9,-0.5,0.00021,20.29383]
[1779974768473,37.92,72974.5,34.9,-0.5,0.00021,20.29383]
[1779974768785,37.92,72976.67,34.9,-0.49955,0.00021,20.29442]
[1779974769020,37.92,72976.67,34.9,-0.49955,0.00021,20.29442]
[1779974769316,37.92,72976.67,34.9,-0.49955,0.00021,20.29442]
[1779974769372,37.92,72976.67,34.9,-0.49955,0.00021,20.29442]
[1779974769620,37.92,72969.23,34.9,-0.50109,0.00021,20.29229]
[1779974770253,37.92,72969.23,34.9,-0.50109,0.00021,20.29229]
[1779974772984,37.93,72973.55,34.9,-0.50019,0.00021,20.29356]
[1779974773246,37.93,72973.55,34.9,-0.50019,0.00021,20.29356]
[1779974775537,37.93,72970.93,34.9,-0.50073,0.00021,20.2928]
[1779974776122,37.93,72971.51,34.9,-0.50061,0.00021,20.29297]
[1779974780605,37.94,72971.21,34.9,-0.50067,0.00021,20.29288]
[1779974780680,37.94,72971.22,34.9,-0.50067,0.00021,20.29289]
[1779974781649,37.94,72971.22,34.9,-0.50067,0.00021,20.29289]
[1779974781718,37.94,72969.76,34.9,-0.50097,0.00021,20.29245]
[1779974783997,37.95,72971.79,34.9,-0.50055,0.00021,20.29305]
[1779974786709,37.95,72973.28,34.9,-0.50024,0.00021,20.29348]
[1779974789153,37.96,72970.08,34.9,-0.5009,0.00021,20.29255]
[1779974789311,37.96,72968.49,34.9,-0.50123,0.00021,20.29206]
[1779974791594,37.96,72966.1,34.9,-0.50172,0.00021,20.2913]
[1779974791695,37.96,72967.44,34.9,-0.50145,0.00021,20.28776]
[1779974797367,37.97,72967.73,34.9,-0.50139,0.00021,20.28785]
[1779974800019,37.97,72967.82,34.9,-0.50137,0.00021,20.28788]
[1779974800110,37.97,72967.82,34.9,-0.50137,0.00021,20.28788]
[1779974800809,37.97,72969.98,34.9,-0.50092,0.00021,20.28854]
[1779974804723,37.97,72973.74,34.9,-0.50014,0.00021,20.28964]
[1779974804727,37.97,72973.74,34.9,-0.50014,0.00021,20.28964]
[1779974804735,37.97,72973.74,34.9,-0.50014,0.00021,20.28964]
[1779974804909,37.97,72972.31,34.9,-0.50044,0.00021,20.28923]
[1779974805664,37.97,72972.31,34.9,-0.50044,0.00021,20.28923]
[1779974805711,37.97,72967.81,34.9,-0.50137,0.00021,20.28787]
[1779974806013,37.97,72967.81,34.9,-0.50137,0.00021,20.28787]
[1779974811465,37.97,72966.62,34.9,-0.50162,0.00021,20.2875]
[1779974812261,37.97,72966.62,34.9,-0.50162,0.00021,20.2875]
[1779974812304,37.97,72966.62,34.9,-0.50162,0.00021,20.2875]
[1779974813032,37.97,72969.07,34.9,-0.50111,0.00021,20.28827]
[1779974813195,37.97,72969.07,34.9,-0.50111,0.00021,20.28827]
[1779974813214,37.97,72969.07,34.9,-0.50111,0.00021,20.28827]
[1779974813462,37.97,72969.07,34.9,-0.50111,0.00021,20.28827]
[1779974813767,37.97,72969.07,34.9,-0.50111,0.00021,20.28827]
[1779974813479,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974813926,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974814178,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974814236,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974814328,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974814797,37.97,72984.2,34.9,-0.49798,0.00021,20.29229]
[1779974814809,37.97,73004.58,34.9,-0.49378,0.00021,20.29575]
[1779974814878,37.97,73004.58,34.9,-0.49378,0.00021,20.29575]
[1779974814957,37.97,73004.58,34.9,-0.49378,0.00021,20.29575]
[1779974815074,37.97,73004.58,34.9,-0.49378,0.00021,20.29575]
[1779974815604,37.97,73004.58,34.9,-0.49378,0.00021,20.29575]
[1779974815834,37.97,73004.72,34.9,-0.49375,0.00021,20.29576]
[1779974815873,37.97,73004.72,34.9,-0.49375,0.00021,20.29576]
[1779974816603,37.97,73004.72,34.9,-0.49375,0.00021,20.29576]
[1779974817507,37.97,72998.43,34.9,-0.49505,0.00021,20.29494]
[1779974819909,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974819939,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820056,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820103,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820207,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820246,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820322,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820639,37.97,72996.96,34.9,-0.49535,0.00021,20.29472]
[1779974820673,37.97,72988.92,34.9,-0.49701,0.00021,20.29329]
[1779974821726,37.97,72988.92,34.9,-0.49701,0.00021,20.29329]
[1779974821757,37.97,72982.88,34.9,-0.49826,0.00021,20.29199]
[1779974822473,37.97,72982.88,34.9,-0.49826,0.00021,20.29199]
[1779974822480,37.97,72982.88,34.9,-0.49826,0.00021,20.29199]
[1779974822561,37.97,72982.88,34.9,-0.49826,0.00021,20.29199]
[1779974823255,37.97,72985.94,34.9,-0.49762,0.00021,20.29268]
[1779974824278,37.97,72986.42,34.9,-0.49753,0.00021,20.29278]
[1779974827221,37.98,72985.76,34.9,-0.49766,0.00021,20.29264]
[1779974828222,37.98,72986.77,34.9,-0.49745,0.00021,20.29285]
[1779974828584,37.98,72990.84,34.9,-0.49661,0.00021,20.29367]
[1779974830084,37.98,72993.58,34.9,-0.49605,0.00021,20.29416]
[1779974830720,37.98,72993.58,34.9,-0.49605,0.00021,20.29416]
[1779974830821,37.98,72994.37,34.9,-0.49588,0.00021,20.2943]
[1779974831034,37.98,72994.37,34.9,-0.49588,0.00021,20.2943]
[1779974831752,37.98,72994.37,34.9,-0.49588,0.00021,20.2943]
[1779974831801,37.98,72994.37,34.9,-0.49588,0.00021,20.2943]
[1779974832059,37.98,72996.23,34.9,-0.4955,0.00021,20.2946]
[1779974832146,37.98,72996.23,34.9,-0.4955,0.00021,20.2946]
[1779974832670,37.98,72996.23,34.9,-0.4955,0.00021,20.2946]
[1779974832673,37.98,73013.26,34.9,-0.49198,0.00021,20.29653]
[1779974832999,37.98,73013.26,34.9,-0.49198,0.00021,20.29653]
[1779974833640,37.98,73013.26,34.9,-0.49198,0.00021,20.29653]
[1779974833643,37.98,73013.26,34.9,-0.49198,0.00021,20.29653]
[1779974833741,37.98,73016.12,34.9,-0.49139,0.00021,20.2967]
[1779974834955,37.98,73015.16,34.9,-0.49159,0.00021,20.29665]
[1779974834974,37.98,73015.16,34.9,-0.49159,0.00021,20.29665]
[1779974835243,37.98,73015.16,34.9,-0.49159,0.00021,20.29665]
[1779974835896,37.98,73015.57,34.9,-0.49151,0.00021,20.29667]
[1779974836592,37.98,73015.57,34.9,-0.49151,0.00021,20.29667]
[1779974837104,37.98,73015.5,34.9,-0.49152,0.00021,20.29667]
[1779974837366,37.98,73015.5,34.9,-0.49152,0.00021,20.29667]
[1779974837730,37.98,73015.5,34.9,-0.49152,0.00021,20.29667]
[1779974837747,37.98,73015.5,34.9,-0.49152,0.00021,20.29667]
[1779974837784,37.99,73022.55,34.9,-0.49007,0.00021,20.29692]
[1779974838573,37.99,73022.55,34.9,-0.49007,0.00021,20.29692]
[1779974838611,37.99,73022.55,34.9,-0.49007,0.00021,20.29692]
[1779974838654,37.99,73033.73,34.9,-0.48776,0.00021,20.29676]
[1779974839662,37.98,73040.54,34.9,-0.48636,0.00021,20.29634]
[1779974840069,37.98,73040.54,34.9,-0.48636,0.00021,20.29634]
[1779974841954,37.99,73036.85,34.9,-0.48712,0.00021,20.2966]
[1779974842611,37.99,73036.85,34.9,-0.48712,0.00021,20.2966]
[1779974844141,37.98,73040.1,34.9,-0.48645,0.00021,20.29637]
[1779974844345,37.98,73040.1,34.9,-0.48645,0.00021,20.29637]
[1779974844424,37.98,73040.1,34.9,-0.48645,0.00021,20.29637]
[1779974844602,37.98,73040.1,34.9,-0.48645,0.00021,20.29637]
[1779974844865,37.99,73052.94,34.9,-0.4838,0.00021,20.29491]
[1779974845004,37.99,73052.94,34.9,-0.4838,0.00021,20.29491]
[1779974845116,37.99,73052.94,34.9,-0.4838,0.00021,20.29491]
[1779974845704,37.99,73056.9,34.9,-0.48298,0.00021,20.29428]
[1779974846771,37.99,73056.9,34.9,-0.48298,0.00021,20.29428]
[1779974846836,37.99,73056.9,34.9,-0.48298,0.00021,20.29428]
[1779974847051,37.99,73056.55,34.9,-0.48306,0.00021,20.29434]
[1779974847061,37.99,73056.55,34.9,-0.48306,0.00021,20.29434]
[1779974847718,37.99,73057.49,34.9,-0.48286,0.00021,20.29418]
[1779974848513,37.99,73057.49,34.9,-0.48286,0.00021,20.29418]
[1779974851632,37.99,73061.39,34.9,-0.48206,0.00021,20.29347]
[1779974851967,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852009,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852247,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852256,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852277,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852371,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852431,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852446,37.99,73061.98,34.9,-0.48194,0.00021,20.28937]
[1779974852755,37.99,73066.71,34.9,-0.48096,0.00021,20.28838]
[1779974853286,37.99,73066.71,34.9,-0.48096,0.00021,20.28838]
[1779974853389,37.99,73066.71,34.9,-0.48096,0.00021,20.28838]
[1779974853847,37.99,73066.71,34.9,-0.48096,0.00021,20.28838]
[1779974853851,37.99,73062.5,34.9,-0.48183,0.00021,20.28927]
[1779974854557,37.99,73062.5,34.9,-0.48183,0.00021,20.28927]
[1779974854632,37.99,73062.5,34.9,-0.48183,0.00021,20.28927]
[1779974854731,37.99,73062.5,34.9,-0.48183,0.00021,20.28927]
[1779974854802,37.99,73062.5,34.9,-0.48183,0.00021,20.28927]
[1779974854821,37.99,73062.41,34.9,-0.48185,0.00021,20.28929]
[1779974854911,37.99,73062.41,34.9,-0.48185,0.00021,20.28929]
[1779974855756,37.99,73062.41,34.9,-0.48185,0.00021,20.28929]
[1779974856731,37.99,73059.1,34.9,-0.48253,0.00021,20.28992]
[1779974858448,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858554,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858584,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858587,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858596,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858635,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858663,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858719,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858770,37.99,73058.41,34.9,-0.48267,0.00021,20.29004]
[1779974858796,37.99,73063.48,34.9,-0.48163,0.00021,20.28907]
[1779974859065,37.99,73063.48,34.9,-0.48163,0.00021,20.28907]
[1779974859803,37.99,73072.21,34.9,-0.47983,0.00021,20.28707]
[1779974860245,37.99,73072.21,34.9,-0.47983,0.00021,20.28707]
[1779974860631,37.99,73072.21,34.9,-0.47983,0.00021,20.28707]
[1779974860678,37.99,73072.21,34.9,-0.47983,0.00021,20.28707]
[1779974861565,37.99,73071.49,34.9,-0.47998,0.00021,20.28725]
[1779974861867,37.99,73071.49,34.9,-0.47998,0.00021,20.28725]
[1779974864810,37.99,73070.67,34.9,-0.48015,0.00021,20.28745]
[1779974864883,37.99,73070.67,34.9,-0.48015,0.00021,20.28745]
[1779974865092,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865108,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865115,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865255,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865551,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865667,37.99,73072.58,34.9,-0.47975,0.00021,20.28698]
[1779974865845,37.99,73078.53,34.9,-0.47853,0.00021,20.28537]
[1779974865952,37.99,73078.53,34.9,-0.47853,0.00021,20.28537]
[1779974866280,37.99,73078.53,34.9,-0.47853,0.00021,20.28537]
[1779974867051,37.99,73080.37,34.9,-0.47815,0.00021,20.28483]
[1779974867111,37.99,73080.37,34.9,-0.47815,0.00021,20.28483]
[1779974867113,37.99,73080.37,34.9,-0.47815,0.00021,20.28483]
[1779974867915,37.99,73079.55,34.9,-0.47832,0.00021,20.28507]
[1779974868909,37.99,73079.75,34.9,-0.47828,0.00021,20.28501]
[1779974869105,37.99,73079.75,34.9,-0.47828,0.00021,20.28501]
[1779974871115,38.0,73075.72,34.9,-0.47911,0.00021,20.28615]
[1779974871214,38.0,73075.72,34.9,-0.47911,0.00021,20.28615]
[1779974871220,38.0,73075.72,34.9,-0.47911,0.00021,20.28615]
[1779974874280,37.99,73072.04,34.9,-0.47986,0.00021,20.28712]
[1779974880181,37.99,73070.77,34.9,-0.48013,0.00021,20.28743]
[1779974880448,37.99,73070.77,34.9,-0.48013,0.00021,20.28743]
[1779974881102,37.99,73070.84,34.9,-0.48011,0.00021,20.28741]
[1779974885659,37.99,73070.07,34.9,-0.48027,0.00021,20.2876]
[1779974885716,37.99,73070.07,34.9,-0.48027,0.00021,20.2876]
[1779974885724,37.99,73070.07,34.9,-0.48027,0.00021,20.2876]
[1779974885825,37.99,73070.07,34.9,-0.48027,0.00021,20.2876]
[1779974885909,37.99,73070.07,34.9,-0.48027,0.00021,20.2876]
[1779974885913,37.99,73070.4,34.9,-0.4802,0.00021,20.28752]
[1779974886773,37.99,73070.4,34.9,-0.4802,0.00021,20.28752]
[1779974886859,37.99,73058.52,34.9,-0.48265,0.00021,20.29003]
[1779974887030,37.99,73058.52,34.9,-0.48265,0.00021,20.29003]
[1779974887266,37.99,73058.52,34.9,-0.48265,0.00021,20.29003]
[1779974889276,38.0,73052.44,34.9,-0.4839,0.00021,20.29101]
[1779974890274,38.0,73050.0,34.9,-0.48441,0.00021,20.29135]
[1779974890841,38.0,73050.0,34.9,-0.48441,0.00021,20.29135]
[1779974892076,38.0,73043.23,34.9,-0.4858,0.00021,20.29212]
[1779974892356,38.0,73043.23,34.9,-0.4858,0.00021,20.29212]
[1779974892370,38.0,73043.23,34.9,-0.4858,0.00021,20.29212]
[1779974895379,38.0,73038.71,34.9,-0.48673,0.00021,20.2925]
[1779974896057,38.0,73038.58,34.9,-0.48676,0.00021,20.29251]
[1779974896564,38.0,73038.58,34.9,-0.48676,0.00021,20.29251]
[1779974896892,38.0,73038.58,34.9,-0.48676,0.00021,20.29251]
[1779974897053,38.0,73038.53,34.9,-0.48677,0.00021,20.29251]
[1779974898069,38.0,73048.06,34.9,-0.48481,0.00021,20.2916]
[1779974901554,38.0,73050.88,34.9,-0.48422,0.00021,20.29123]
[1779974907182,38.0,73045.41,34.9,-0.48535,0.00021,20.2919]
[1779974907292,38.0,73045.41,34.9,-0.48535,0.00021,20.2919]
[1779974911161,38.0,73040.18,34.9,-0.48643,0.00021,20.28841]
[1779974914275,38.0,73038.21,34.9,-0.48684,0.00021,20.28856]
[1779974919411,38.0,73042.35,34.9,-0.48598,0.00021,20.28823]
[1779974925259,38.01,73041.7,34.9,-0.48612,0.00021,20.28829]
[1779974928921,38.01,73039.91,34.9,-0.48649,0.00021,20.28844]
[1779974928971,38.01,73040.91,34.9,-0.48628,0.00021,20.28836]
[1779974930331,38.01,73040.59,34.9,-0.48635,0.00021,20.28838]
[1779974930390,38.01,73040.59,34.9,-0.48635,0.00021,20.28838]
[1779974931412,38.01,73039.28,34.9,-0.48662,0.00021,20.28848]
[1779974931603,38.01,73039.28,34.9,-0.48662,0.00021,20.28848]
[1779974931898,38.01,73039.28,34.9,-0.48662,0.00021,20.28848]
[1779974931619,38.01,73035.24,34.9,-0.48745,0.00021,20.28874]
[1779974932309,38.01,73029.44,34.9,-0.48864,0.00021,20.28895]
[1779974933344,38.01,73029.44,34.9,-0.48864,0.00021,20.28895]
[1779974933382,38.01,73029.44,34.9,-0.48864,0.00021,20.28895]
[1779974933678,38.01,73029.44,34.9,-0.48864,0.00021,20.28895]
[1779974933727,38.01,73029.2,34.9,-0.48869,0.00021,20.28896]
[1779974934027,38.01,73029.2,34.9,-0.48869,0.00021,20.28896]
[1779974939189,38.01,73029.35,34.9,-0.48866,0.00021,20.28895]
[1779974939891,38.01,73029.35,34.9,-0.48866,0.00021,20.28895]
[1779974940786,38.01,73029.35,34.9,-0.48866,0.00021,20.28895]
[1779974940800,38.01,73029.35,34.9,-0.48866,0.00021,20.28895]
[1779974940818,38.02,73033.53,34.9,-0.4878,0.00021,20.28882]
[1779974941749,38.02,73033.53,34.9,-0.4878,0.00021,20.28882]
[1779974941840,38.02,73038.35,34.9,-0.48681,0.00021,20.28855]
[1779974943420,38.02,73041.38,34.9,-0.48618,0.00021,20.28832]
[1779974943695,38.02,73041.38,34.9,-0.48618,0.00021,20.28832]
[1779974943705,38.02,73041.38,34.9,-0.48618,0.00021,20.28832]
[1779974944393,38.02,73047.2,34.9,-0.48498,0.00021,20.28773]
[1779974947708,38.02,73047.06,34.9,-0.48501,0.00021,20.28774]
[1779974951906,38.02,73043.31,34.9,-0.48579,0.00021,20.28814]
[1779974954821,38.02,73048.35,34.9,-0.48475,0.00021,20.28759]
[1779974956478,38.02,73052.45,34.9,-0.4839,0.00021,20.28704]
[1779974961143,38.02,73052.01,34.9,-0.48399,0.00021,20.2871]
[1779974961214,38.02,73052.01,34.9,-0.48399,0.00021,20.2871]
[1779974961973,38.02,73052.01,34.9,-0.48399,0.00021,20.2871]
[1779974961512,38.02,73040.32,34.9,-0.4864,0.00021,20.28841]
[1779974962519,38.02,73034.47,34.9,-0.48761,0.00021,20.28878]
[1779974963308,38.02,73034.47,34.9,-0.48761,0.00021,20.28878]
[1779974963472,38.02,73034.47,34.9,-0.48761,0.00021,20.28878]
[1779974963509,38.02,73034.47,34.9,-0.48761,0.00021,20.28878]
[1779974963526,38.02,73039.49,34.9,-0.48657,0.00021,20.28847]
[1779974964447,38.02,73039.49,34.9,-0.48657,0.00021,20.28847]
[1779974965284,38.02,73043.34,34.9,-0.48578,0.00021,20.28814]
[1779974966669,38.02,73044.73,34.9,-0.48549,0.00021,20.288]
[1779974967478,38.02,73045.02,34.9,-0.48543,0.00021,20.28797]
[1779974967576,38.02,73045.02,34.9,-0.48543,0.00021,20.28797]
[1779974967597,38.02,73045.02,34.9,-0.48543,0.00021,20.28797]
[1779974968661,38.02,73041.51,34.9,-0.48616,0.00021,20.28831]
[1779974968693,38.02,73033.99,34.9,-0.48771,0.00021,20.2888]
[1779974970967,38.02,73033.3,34.9,-0.48785,0.00021,20.28883]
[1779974971493,38.02,73033.42,34.9,-0.48782,0.00021,20.28883]
[1779974971599,38.02,73033.42,34.9,-0.48782,0.00021,20.28883]
[1779974971759,38.02,73033.42,34.9,-0.48782,0.00021,20.28883]
[1779974971870,38.02,73033.42,34.9,-0.48782,0.00021,20.28883]
[1779974971890,38.02,73033.42,34.9,-0.48782,0.00021,20.28883]
[1779974971992,38.02,73032.93,34.9,-0.48793,0.00021,20.28487]
[1779974974023,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974974329,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974974336,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974974557,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974974563,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974974792,38.02,73032.1,34.9,-0.4881,0.00021,20.2849]
[1779974975627,38.02,73021.41,34.9,-0.4903,0.00021,20.28497]
[1779974976613,38.02,73021.41,34.9,-0.4903,0.00021,20.28497]
[1779974976793,38.02,73021.41,34.9,-0.4903,0.00021,20.28497]
[1779974976956,38.02,73021.41,34.9,-0.4903,0.00021,20.28497]
[1779974978030,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978047,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978168,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978218,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978412,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978441,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978483,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978516,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978973,38.03,73020.74,34.9,-0.49044,0.00021,20.28495]
[1779974978647,38.03,73026.7,34.9,-0.48921,0.00021,20.28501]
[1779974980065,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974980098,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974980139,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974980147,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974980168,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974980890,38.03,73029.17,34.9,-0.4887,0.00021,20.28498]
[1779974981612,38.03,73031.49,34.9,-0.48822,0.00021,20.28492]
[1779974981767,38.03,73031.49,34.9,-0.48822,0.00021,20.28492]
[1779974984369,38.03,73032.46,34.9,-0.48802,0.00021,20.28489]
[1779974984397,38.03,73032.46,34.9,-0.48802,0.00021,20.28489]
[1779974985621,38.03,73035.37,34.9,-0.48742,0.00021,20.28476]
[1779974985797,38.03,73035.37,34.9,-0.48742,0.00021,20.28476]
[1779974985898,38.04,73040.8,34.9,-0.4863,0.00021,20.28439]
[1779974986444,38.04,73040.8,34.9,-0.4863,0.00021,20.28439]
[1779974989079,38.04,73043.27,34.9,-0.4858,0.00021,20.28417]
[1779974989092,38.04,73043.27,34.9,-0.4858,0.00021,20.28417]
[1779974989476,38.04,73043.27,34.9,-0.4858,0.00021,20.28417]
[1779974992548,38.04,73047.27,34.9,-0.48497,0.00021,20.28375]
[1779974992551,38.04,73047.27,34.9,-0.48497,0.00021,20.28375]
[1779974995594,38.04,73045.19,34.9,-0.4854,0.00021,20.28398]
[1779975000105,38.04,73045.5,34.9,-0.48534,0.00021,20.28395]
[1779975000589,38.04,73045.5,34.9,-0.48534,0.00021,20.28395]
[1779975000786,38.04,73045.5,34.9,-0.48534,0.00021,20.28395]
[1779975001029,38.04,73045.5,34.9,-0.48534,0.00021,20.28395]
[1779975001055,38.04,73045.5,34.9,-0.48534,0.00021,20.28395]
[1779975001156,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001221,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001408,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001422,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001569,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001874,38.04,73045.69,34.9,-0.4853,0.00021,20.28393]
[1779975001980,38.04,73015.06,34.9,-0.49161,0.00021,20.28471]
[1779975002062,38.04,73015.06,34.9,-0.49161,0.00021,20.28471]
[1779975002216,38.04,73015.06,34.9,-0.49161,0.00021,20.28471]
[1779975002534,38.04,73015.06,34.9,-0.49161,0.00021,20.28471]
[1779975002971,38.04,73015.06,34.9,-0.49161,0.00021,20.28471]
[1779975002859,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003172,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003272,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003387,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003641,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003940,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975003964,38.04,72994.13,34.9,-0.49592,0.00021,20.28233]
[1779975004016,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004125,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004212,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004245,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004359,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004438,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004480,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004694,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004759,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004936,38.06,72990.28,34.9,-0.49672,0.00021,20.28163]
[1779975004963,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005194,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005278,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005298,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005348,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005443,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005587,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005637,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005666,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005747,38.06,72995.46,34.9,-0.49565,0.00021,20.28255]
[1779975005842,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006398,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006487,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006565,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006566,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006742,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975006853,38.06,73013.92,34.9,-0.49184,0.00021,20.28464]
[1779975007042,38.06,73006.2,34.9,-0.49343,0.00021,20.28399]
[1779975007231,38.06,73006.2,34.9,-0.49343,0.00021,20.28399]
[1779975007838,38.06,73006.2,34.9,-0.49343,0.00021,20.28399]
[1779975008665,38.06,73002.65,34.9,-0.49417,0.00021,20.28358]
[1779975008680,38.06,73002.65,34.9,-0.49417,0.00021,20.28358]
[1779975009024,38.06,73002.65,34.9,-0.49417,0.00021,20.28358]
[1779975009566,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975009615,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975009626,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975009949,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975010043,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975010059,38.06,73003.97,34.9,-0.49389,0.00021,20.28374]
[1779975010187,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010222,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010261,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010282,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010360,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010676,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975010961,38.06,73000.6,34.9,-0.49459,0.00021,20.28332]
[1779975011246,38.06,73003.46,34.9,-0.494,0.00021,20.28368]
[1779975011715,38.06,73003.46,34.9,-0.494,0.00021,20.28368]
[1779975011800,38.06,73003.46,34.9,-0.494,0.00021,20.28368]
[1779975011860,38.06,73003.46,34.9,-0.494,0.00021,20.28368]
[1779975011932,38.06,73003.46,34.9,-0.494,0.00021,20.28368]
[1779975011993,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012512,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012660,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012705,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012721,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012822,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012877,38.06,73004.67,34.9,-0.49375,0.00021,20.28382]
[1779975012891,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975013070,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975013735,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975013803,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975013864,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975014023,38.06,72999.23,34.9,-0.49487,0.00021,20.28312]
[1779975014027,38.06,73008.97,34.9,-0.49286,0.00021,20.28426]
[1779975015253,38.06,73010.16,34.9,-0.49262,0.00021,20.28436]
[1779975015555,38.06,73010.16,34.9,-0.49262,0.00021,20.28436]
[1779975015628,38.06,73010.16,34.9,-0.49262,0.00021,20.28436]
[1779975016136,38.06,73010.01,34.9,-0.49265,0.00021,20.28435]
[1779975016222,38.06,73010.01,34.9,-0.49265,0.00021,20.28435]
[1779975018040,38.07,73011.44,34.9,-0.49235,0.00021,20.28447]
[1779975018137,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018164,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018200,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018266,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018333,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018426,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018439,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018487,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018511,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018530,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975018543,38.07,73010.1,34.9,-0.49263,0.00021,20.28436]
[1779975019044,38.07,72997.21,34.9,-0.49529,0.00021,20.28282]
[1779975019931,38.07,72997.21,34.9,-0.49529,0.00021,20.28282]
[1779975019940,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020095,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020137,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020268,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020338,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020352,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020362,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975020549,38.07,72992.54,34.9,-0.49625,0.00021,20.28205]
[1779975021218,38.07,72992.05,34.9,-0.49635,0.00021,20.28196]
[1779975021612,38.07,72992.05,34.9,-0.49635,0.00021,20.28196]
[1779975022049,38.07,72992.05,34.9,-0.49635,0.00021,20.28196]
[1779975021954,38.07,72983.57,34.9,-0.4981,0.00021,20.28022]
[1779975022963,38.07,72974.86,34.9,-0.49989,0.00021,20.27803]
[1779975023997,38.07,72974.86,34.9,-0.49989,0.00021,20.27803]
[1779975024419,38.07,72976.25,34.9,-0.49961,0.00021,20.27841]
[1779975024532,38.07,72976.25,34.9,-0.49961,0.00021,20.27841]
[1779975024776,38.07,72976.25,34.9,-0.49961,0.00021,20.27841]
[1779975024860,38.07,72976.25,34.9,-0.49961,0.00021,20.27841]
[1779975025277,38.07,72976.25,34.9,-0.49961,0.00021,20.27841]
[1779975025401,38.07,72973.69,34.9,-0.50013,0.00021,20.2777]
[1779975025664,38.07,72973.69,34.9,-0.50013,0.00021,20.2777]
[1779975025722,38.07,72973.69,34.9,-0.50013,0.00021,20.2777]
[1779975025891,38.07,72973.69,34.9,-0.50013,0.00021,20.2777]
[1779975025999,38.07,72952.99,34.9,-0.5044,0.00021,20.27072]
[1779975027847,38.07,72952.79,34.9,-0.50444,0.00021,20.27064]
[1779975027890,38.07,72952.79,34.9,-0.50444,0.00021,20.27064]
[1779975028040,38.07,72959.53,34.9,-0.50305,0.00021,20.27318]
[1779975028313,38.07,72959.53,34.9,-0.50305,0.00021,20.27318]
[1779975028865,38.07,72959.53,34.9,-0.50305,0.00021,20.27318]
[1779975029028,38.08,72965.61,34.9,-0.5018,0.00021,20.27525]
[1779975030890,38.08,72961.85,34.9,-0.50257,0.00021,20.27399]
[1779975033215,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975033854,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975034024,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975034052,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975034192,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975034361,38.08,72959.81,34.9,-0.50299,0.00021,20.2693]
[1779975034591,38.08,72957.47,34.9,-0.50348,0.00021,20.26845]
[1779975034758,38.08,72957.47,34.9,-0.50348,0.00021,20.26845]
[1779975034767,38.08,72957.47,34.9,-0.50348,0.00021,20.26845]
[1779975034805,38.08,72957.47,34.9,-0.50348,0.00021,20.26845]
[1779975035235,38.08,72957.47,34.9,-0.50348,0.00021,20.26845]
[1779975035089,38.08,72972.01,34.9,-0.50048,0.00021,20.27325]
[1779975036094,38.08,72977.28,34.9,-0.49939,0.00021,20.2747]
[1779975038508,38.08,72978.95,34.9,-0.49905,0.00021,20.27513]
[1779975039115,38.08,72973.31,34.9,-0.50021,0.00021,20.27362]
[1779975042139,38.08,72974.47,34.9,-0.49997,0.00021,20.27394]
[1779975042148,38.08,72974.47,34.9,-0.49997,0.00021,20.27394]
[1779975042540,38.08,72974.47,34.9,-0.49997,0.00021,20.27394]
[1779975042893,38.08,72974.47,34.9,-0.49997,0.00021,20.27394]
[1779975042992,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975043629,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975043685,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975043878,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975044084,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975044085,38.09,72972.08,34.9,-0.50046,0.00021,20.27327]
[1779975043979,38.09,72957.78,34.9,-0.50341,0.00021,20.26857]
[1779975045178,38.09,72960.56,34.9,-0.50284,0.00021,20.26957]
[1779975045231,38.09,72960.56,34.9,-0.50284,0.00021,20.26957]
[1779975045530,38.09,72960.56,34.9,-0.50284,0.00021,20.26957]
[1779975045682,38.09,72965.97,34.9,-0.50172,0.00021,20.27139]
[1779975046188,38.09,72965.97,34.9,-0.50172,0.00021,20.27139]
[1779975046325,38.09,72970.69,34.9,-0.50075,0.00021,20.27286]
[1779975051405,38.09,72970.14,34.9,-0.50086,0.00021,20.27269]
[1779975051443,38.09,72970.14,34.9,-0.50086,0.00021,20.27269]
[1779975052216,38.09,72974.77,34.9,-0.49991,0.00021,20.27403]
[1779975055340,38.09,72975.79,34.9,-0.4997,0.00021,20.27431]
[1779975056782,38.09,72975.42,34.9,-0.49977,0.00021,20.27421]
[1779975058384,38.09,72974.72,34.9,-0.49992,0.00021,20.27401]
[1779975059264,38.09,72975.35,34.9,-0.49979,0.00021,20.27419]
[1779975061561,38.09,72975.44,34.9,-0.49977,0.00021,20.27421]
[1779975061620,38.09,72975.44,34.9,-0.49977,0.00021,20.27421]
[1779975061826,38.09,72975.44,34.9,-0.49977,0.00021,20.27421]
[1779975061911,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062436,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062544,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062551,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062867,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062870,38.09,72976.92,34.9,-0.49946,0.00021,20.27461]
[1779975062909,38.09,72985.75,34.9,-0.49764,0.00021,20.27672]
[1779975063568,38.09,72985.75,34.9,-0.49764,0.00021,20.27672]
[1779975063744,38.09,72985.75,34.9,-0.49764,0.00021,20.27672]
[1779975063797,38.09,72985.75,34.9,-0.49764,0.00021,20.27672]
[1779975063861,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064278,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064356,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064479,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064587,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064931,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975064964,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975065010,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975065104,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975065108,38.09,73008.14,34.9,-0.49303,0.00021,20.2802]
[1779975065089,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065491,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065712,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065714,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065748,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065811,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065913,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065913,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975065960,38.09,73012.25,34.9,-0.49219,0.00021,20.28055]
[1779975066200,38.1,73014.36,34.9,-0.49175,0.00021,20.28069]
[1779975066330,38.1,73014.36,34.9,-0.49175,0.00021,20.28069]
[1779975066386,38.1,73014.36,34.9,-0.49175,0.00021,20.28069]
[1779975066446,38.1,73014.36,34.9,-0.49175,0.00021,20.28069]
[1779975067105,38.1,72991.83,34.9,-0.49639,0.00021,20.27794]
[1779975067493,38.1,72991.83,34.9,-0.49639,0.00021,20.27794]
[1779975067986,38.1,72972.66,34.9,-0.50034,0.00021,20.27343]
[1779975068152,38.1,72972.66,34.9,-0.50034,0.00021,20.27343]
[1779975069061,38.1,72967.0,34.9,-0.50151,0.00021,20.27172]
[1779975069772,38.1,72967.0,34.9,-0.50151,0.00021,20.27172]
[1779975069797,38.1,72967.0,34.9,-0.50151,0.00021,20.27172]
[1779975069827,38.1,72962.78,34.9,-0.50238,0.00021,20.27034]
[1779975070182,38.1,72962.78,34.9,-0.50238,0.00021,20.27034]
[1779975070359,38.1,72962.78,34.9,-0.50238,0.00021,20.27034]
[1779975070978,38.1,72968.23,34.9,-0.50125,0.00021,20.27211]
[1779975072186,38.1,72970.08,34.9,-0.50087,0.00021,20.27268]
[1779975072269,38.1,72970.08,34.9,-0.50087,0.00021,20.27268]
[1779975073560,38.1,72969.92,34.9,-0.50091,0.00021,20.27263]
[1779975074190,38.1,72971.05,34.9,-0.50067,0.00021,20.27297]
[1779975074866,38.1,72971.05,34.9,-0.50067,0.00021,20.27297]
[1779975074874,38.1,72971.05,34.9,-0.50067,0.00021,20.27297]
[1779975074903,38.1,72971.05,34.9,-0.50067,0.00021,20.27297]
[1779975074959,38.1,72965.55,34.9,-0.50181,0.00021,20.27126]
[1779975075369,38.1,72965.55,34.9,-0.50181,0.00021,20.27126]
[1779975075733,38.1,72965.55,34.9,-0.50181,0.00021,20.27126]
[1779975075866,38.1,72965.55,34.9,-0.50181,0.00021,20.27126]
[1779975076080,38.1,72965.55,34.9,-0.50181,0.00021,20.27126]
[1779975075964,38.1,72959.21,34.9,-0.50311,0.00021,20.26909]
[1779975076143,38.1,72959.21,34.9,-0.50311,0.00021,20.26909]
[1779975076338,38.1,72959.21,34.9,-0.50311,0.00021,20.26909]
[1779975076394,38.1,72949.31,34.9,-0.50515,0.00021,20.26526]
[1779975077336,38.1,72949.31,34.9,-0.50515,0.00021,20.26526]
[1779975077447,38.1,72949.31,34.9,-0.50515,0.00021,20.26526]
[1779975077494,38.1,72949.31,34.9,-0.50515,0.00021,20.26526]
[1779975077835,38.1,72949.31,34.9,-0.50515,0.00021,20.26526]
[1779975078896,38.1,72941.76,34.9,-0.50671,0.00021,20.26199]
[1779975079339,38.1,72941.76,34.9,-0.50671,0.00021,20.26199]
[1779975079467,38.1,72941.76,34.9,-0.50671,0.00021,20.26199]
[1779975079478,38.1,72941.76,34.9,-0.50671,0.00021,20.26199]
[1779975079705,38.1,72941.76,34.9,-0.50671,0.00021,20.26199]
[1779975081894,38.11,72934.28,34.9,-0.50825,0.00021,20.25845]
[1779975081901,38.11,72934.28,34.9,-0.50825,0.00021,20.25845]
[1779975082110,38.11,72934.28,34.9,-0.50825,0.00021,20.25845]
[1779975082154,38.11,72934.28,34.9,-0.50825,0.00021,20.25845]
[1779975082197,38.11,72937.8,34.9,-0.50752,0.00021,20.26016]
[1779975082226,38.11,72937.8,34.9,-0.50752,0.00021,20.26016]
[1779975083180,38.11,72937.8,34.9,-0.50752,0.00021,20.26016]
[1779975083443,38.11,72951.39,34.9,-0.50472,0.00021,20.26611]
[1779975084979,38.11,72955.84,34.9,-0.5038,0.00021,20.26785]
[1779975085272,38.11,72955.84,34.9,-0.5038,0.00021,20.26785]
[1779975085457,38.11,72951.77,34.9,-0.50464,0.00021,20.26627]
[1779975090492,38.12,72953.6,34.9,-0.50426,0.00021,20.26699]
[1779975092033,38.12,72942.02,34.9,-0.50665,0.00021,20.25814]
[1779975092174,38.12,72942.02,34.9,-0.50665,0.00021,20.25814]
[1779975092403,38.12,72942.02,34.9,-0.50665,0.00021,20.25814]
[1779975092944,38.12,72942.02,34.9,-0.50665,0.00021,20.25814]
[1779975092970,38.12,72931.49,34.9,-0.50882,0.00021,20.25308]
[1779975093952,38.12,72931.49,34.9,-0.50882,0.00021,20.25308]
[1779975094882,38.12,72929.74,34.9,-0.50918,0.00021,20.25218]
[1779975094943,38.12,72929.74,34.9,-0.50918,0.00021,20.25218]
[1779975097255,38.12,72927.43,34.9,-0.50965,0.00021,20.25097]
[1779975097823,38.12,72927.43,34.9,-0.50965,0.00021,20.25097]
[1779975098172,38.12,72926.94,34.9,-0.50975,0.00021,20.25071]
[1779975098661,38.12,72926.94,34.9,-0.50975,0.00021,20.25071]
[1779975098985,38.12,72926.94,34.9,-0.50975,0.00021,20.25071]
[1779975099108,38.12,72926.94,34.9,-0.50975,0.00021,20.25071]
[1779975099154,38.12,72926.94,34.9,-0.50975,0.00021,20.25071]
[1779975099112,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975099250,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975099255,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975099576,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975099612,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975100012,38.12,72921.59,34.9,-0.51086,0.00021,20.24778]
[1779975100077,38.12,72908.12,34.9,-0.51363,0.00021,20.23971]
[1779975100576,38.12,72897.39,34.9,-0.51584,0.00021,20.23259]
[1779975101987,38.12,72895.15,34.9,-0.5163,0.00021,20.23102]
[1779975102590,38.12,72895.15,34.9,-0.5163,0.00021,20.23102]
[1779975103463,38.12,72892.21,34.9,-0.51691,0.00021,20.22893]
[1779975105478,38.12,72896.49,34.9,-0.51603,0.00021,20.23196]
[1779975105493,38.12,72896.49,34.9,-0.51603,0.00021,20.23196]
[1779975105846,38.12,72896.49,34.9,-0.51603,0.00021,20.23196]
[1779975110498,38.12,72899.24,34.9,-0.51546,0.00021,20.23386]
[1779975110644,38.12,72892.04,34.9,-0.51695,0.00021,20.2288]
[1779975111665,38.12,72892.04,34.9,-0.51695,0.00021,20.2288]
[1779975111925,38.12,72892.04,34.9,-0.51695,0.00021,20.2288]
[1779975111965,38.12,72892.0,34.9,-0.51695,0.00021,20.22877]
[1779975112319,38.12,72892.0,34.9,-0.51695,0.00021,20.22877]
[1779975112374,38.12,72892.0,34.9,-0.51695,0.00021,20.22877]
[1779975112957,38.12,72892.0,34.9,-0.51695,0.00021,20.22877]
[1779975113045,38.12,72881.7,34.9,-0.51908,0.00021,20.22105]
[1779975116920,38.12,72879.05,34.9,-0.51962,0.00021,20.21898]
[1779975117643,38.13,72882.05,34.9,-0.519,0.00021,20.22133]
[1779975117703,38.13,72882.05,34.9,-0.519,0.00021,20.22133]
[1779975117739,38.13,72897.2,34.9,-0.51588,0.00021,20.23246]
[1779975118702,38.13,72901.08,34.9,-0.51508,0.00021,20.23512]
[1779975119452,38.13,72901.08,34.9,-0.51508,0.00021,20.23512]
[1779975119709,38.13,72902.1,34.9,-0.51487,0.00021,20.2358]
[1779975120364,38.13,72902.1,34.9,-0.51487,0.00021,20.2358]
[1779975120417,38.13,72902.1,34.9,-0.51487,0.00021,20.2358]
[1779975121165,38.13,72902.1,34.9,-0.51487,0.00021,20.2358]
[1779975121302,38.13,72898.3,34.9,-0.51565,0.00021,20.23322]
[1779975121727,38.13,72894.18,34.9,-0.5165,0.00021,20.23034]
[1779975122734,38.13,72890.34,34.9,-0.51729,0.00021,20.22758]
[1779975123693,38.13,72890.34,34.9,-0.51729,0.00021,20.22758]
[1779975123716,38.13,72890.34,34.9,-0.51729,0.00021,20.22758]
[1779975123741,38.13,72890.34,34.9,-0.51729,0.00021,20.22758]
[1779975123836,38.13,72890.34,34.9,-0.51729,0.00021,20.22758]
[1779975123909,38.13,72891.95,34.9,-0.51696,0.00021,20.22876]
[1779975124748,38.13,72897.32,34.9,-0.51585,0.00021,20.23255]
[1779975125801,38.13,72897.32,34.9,-0.51585,0.00021,20.23255]
[1779975125901,38.13,72895.49,34.9,-0.51623,0.00021,20.23128]
[1779975126735,38.13,72895.49,34.9,-0.51623,0.00021,20.23128]
[1779975126762,38.13,72882.88,34.9,-0.51882,0.00021,20.22199]
[1779975128044,38.13,72882.88,34.9,-0.51882,0.00021,20.22199]
[1779975128145,38.13,72883.22,34.9,-0.51875,0.00021,20.22225]
[1779975128815,38.13,72883.22,34.9,-0.51875,0.00021,20.22225]
[1779975128955,38.13,72883.22,34.9,-0.51875,0.00021,20.22225]
[1779975129120,38.13,72883.22,34.9,-0.51875,0.00021,20.22225]
[1779975129165,38.14,72877.71,34.9,-0.51989,0.00021,20.21794]
[1779975129272,38.14,72877.71,34.9,-0.51989,0.00021,20.21794]
[1779975129367,38.14,72877.71,34.9,-0.51989,0.00021,20.21794]
[1779975130198,38.14,72877.71,34.9,-0.51989,0.00021,20.21794]
[1779975129783,38.14,72867.78,34.9,-0.52193,0.00021,20.20974]
[1779975130829,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975131661,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975131676,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975131842,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132153,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132195,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132215,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132228,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132354,38.14,72861.94,34.9,-0.52313,0.00021,20.20468]
[1779975132505,38.14,72858.24,34.9,-0.52389,0.00021,20.20138]
[1779975132586,38.14,72858.24,34.9,-0.52389,0.00021,20.20138]
[1779975132656,38.14,72858.24,34.9,-0.52389,0.00021,20.20138]
[1779975132943,38.14,72842.99,34.9,-0.52703,0.00021,20.18699]
[1779975133298,38.14,72842.99,34.9,-0.52703,0.00021,20.18699]
[1779975133421,38.14,72842.99,34.9,-0.52703,0.00021,20.18699]
[1779975133821,38.14,72842.99,34.9,-0.52703,0.00021,20.18699]
[1779975134107,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134213,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134287,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134409,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134501,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134696,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134717,38.14,72846.15,34.9,-0.52638,0.00021,20.19008]
[1779975134821,38.14,72854.29,34.9,-0.5247,0.00021,20.19778]
[1779975135232,38.14,72854.29,34.9,-0.5247,0.00021,20.19778]
[1779975135246,38.14,72854.29,34.9,-0.5247,0.00021,20.19778]
[1779975135652,38.14,72854.29,34.9,-0.5247,0.00021,20.19778]
[1779975136052,38.15,72864.09,34.9,-0.52268,0.00021,20.20659]
[1779975136948,38.15,72864.09,34.9,-0.52268,0.00021,20.20659]
[1779975137001,38.15,72864.09,34.9,-0.52268,0.00021,20.20659]
[1779975137771,38.15,72861.71,34.9,-0.52317,0.00021,20.20451]
[1779975139576,38.15,72860.73,34.9,-0.52337,0.00021,20.20365]
[1779975139586,38.15,72860.73,34.9,-0.52337,0.00021,20.20365]
[1779975139856,38.15,72864.66,34.9,-0.52256,0.00021,20.2071]
[1779975141130,38.15,72864.66,34.9,-0.52256,0.00021,20.2071]
[1779975141181,38.15,72864.66,34.9,-0.52256,0.00021,20.2071]
[1779975141196,38.15,72864.66,34.9,-0.52256,0.00021,20.2071]
[1779975141216,38.15,72864.66,34.9,-0.52256,0.00021,20.2071]
[1779975141452,38.19,72865.65,34.9,-0.52232,0.00021,20.20804]
[1779975142038,38.19,72853.28,34.9,-0.52487,0.00021,20.19698]
[1779975142514,38.19,72853.28,34.9,-0.52487,0.00021,20.19698]
[1779975142577,38.19,72853.28,34.9,-0.52487,0.00021,20.19698]
[1779975142644,38.19,72853.28,34.9,-0.52487,0.00021,20.19698]
[1779975143884,38.19,72857.27,34.9,-0.52405,0.00021,20.20064]
[1779975144633,38.19,72857.27,34.9,-0.52405,0.00021,20.20064]
[1779975146431,38.18,72860.16,34.9,-0.52346,0.00021,20.20323]
[1779975146863,38.18,72860.16,34.9,-0.52346,0.00021,20.20323]
[1779975146905,38.2,72864.3,34.9,-0.52259,0.00021,20.20692]
[1779975148882,38.21,72867.78,34.9,-0.52187,0.00021,20.20991]
[1779975149007,38.21,72867.78,34.9,-0.52187,0.00021,20.20991]
[1779975149183,38.21,72867.78,34.9,-0.52187,0.00021,20.20991]
[1779975149214,38.21,72867.78,34.9,-0.52187,0.00021,20.20991]
[1779975149249,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975149272,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975149542,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975149551,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975149560,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975149865,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975150063,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975150080,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975150148,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975150174,38.21,72866.77,34.9,-0.52208,0.00021,20.20905]
[1779975150166,38.21,72855.79,34.9,-0.52433,0.00021,20.19935]
[1779975151497,38.21,72853.74,34.9,-0.52475,0.00021,20.19747]
[1779975151808,38.21,72853.74,34.9,-0.52475,0.00021,20.19747]
[1779975151811,38.21,72853.74,34.9,-0.52475,0.00021,20.19747]
[1779975154229,38.21,72853.58,34.9,-0.52479,0.00021,20.19335]
[1779975154333,38.21,72855.62,34.9,-0.52437,0.00021,20.19523]
[1779975154965,38.24,72861.48,34.9,-0.52314,0.00021,20.20055]
[1779975156979,38.26,72866.96,34.9,-0.522,0.00021,20.20535]
[1779975161007,38.26,72863.13,34.9,-0.52278,0.00021,20.20206]
[1779975161975,38.26,72863.13,34.9,-0.52278,0.00021,20.20206]
[1779975162056,38.26,72863.13,34.9,-0.52278,0.00021,20.20206]
[1779975162326,38.26,72864.06,34.9,-0.52259,0.00021,20.20287]
[1779975163047,38.26,72864.06,34.9,-0.52259,0.00021,20.20287]
[1779975163134,38.27,72851.11,34.9,-0.52525,0.00021,20.1912]
[1779975164041,38.29,72851.85,34.9,-0.52507,0.00021,20.19196]
[1779975164971,38.29,72851.85,34.9,-0.52507,0.00021,20.19196]
[1779975166346,38.33,72856.67,34.9,-0.52405,0.0002,20.1965]
[1779975166910,38.33,72856.67,34.9,-0.52405,0.0002,20.1965]
[1779975168012,38.33,72859.25,34.9,-0.52352,0.0002,20.19882]
[1779975168993,38.33,72860.0,34.9,-0.52336,0.0002,20.19949]
[1779975169959,38.33,72860.48,34.9,-0.52326,0.0002,20.19992]
[1779975169986,38.33,72860.48,34.9,-0.52326,0.0002,20.19992]
[1779975170203,38.33,72860.48,34.9,-0.52326,0.0002,20.19992]
[1779975170267,38.34,72855.57,34.9,-0.52427,0.0002,20.19552]
[1779975172385,38.36,72854.87,34.9,-0.52439,0.0002,20.19494]
[1779975172545,38.36,72854.87,34.9,-0.52439,0.0002,20.19494]
[1779975174517,38.36,72857.12,34.9,-0.52393,0.0002,20.19699]
[1779975174574,38.36,72857.12,34.9,-0.52393,0.0002,20.19699]
[1779975174908,38.36,72857.12,34.9,-0.52393,0.0002,20.19699]
[1779975175228,38.36,72857.12,34.9,-0.52393,0.0002,20.19699]
[1779975175125,38.36,72853.76,34.9,-0.52462,0.0002,20.19394]
[1779975175992,38.36,72853.76,34.9,-0.52462,0.0002,20.19394]
[1779975176585,38.36,72851.49,34.9,-0.52508,0.0002,20.19185]
[1779975177138,38.36,72851.49,34.9,-0.52508,0.0002,20.19185]
[1779975179666,38.36,72847.75,34.9,-0.52584,0.0002,20.18833]
[1779975179717,38.36,72847.75,34.9,-0.52584,0.0002,20.18833]
[1779975180075,38.36,72847.75,34.9,-0.52584,0.0002,20.18833]
[1779975180160,38.36,72837.13,34.9,-0.52802,0.0002,20.17795]
[1779975180498,38.36,72837.13,34.9,-0.52802,0.0002,20.17795]
[1779975185054,38.36,72836.88,34.9,-0.52807,0.0002,20.1777]
[1779975185781,38.36,72839.6,34.9,-0.52751,0.0002,20.18042]
[1779975185792,38.36,72839.6,34.9,-0.52751,0.0002,20.18042]
[1779975186208,38.36,72844.92,34.9,-0.52642,0.0002,20.18562]
[1779975186693,38.36,72844.92,34.9,-0.52642,0.0002,20.18562]
[1779975191359,38.36,72840.23,34.9,-0.52738,0.0002,20.18105]
[1779975191413,38.36,72840.23,34.9,-0.52738,0.0002,20.18105]
[1779975191867,38.36,72840.23,34.9,-0.52738,0.0002,20.18105]
[1779975192250,38.36,72835.87,34.9,-0.52827,0.0002,20.17668]
[1779975194941,38.36,72834.64,34.9,-0.52852,0.0002,20.17543]
[1779975195274,38.36,72840.69,34.9,-0.52729,0.0002,20.1815]
[1779975195741,38.36,72840.69,34.9,-0.52729,0.0002,20.1815]
[1779975195894,38.36,72840.69,34.9,-0.52729,0.0002,20.1815]
[1779975196825,38.36,72841.59,34.9,-0.5271,0.0002,20.18239]
[1779975196893,38.36,72841.59,34.9,-0.5271,0.0002,20.18239]
[1779975197022,38.36,72841.59,34.9,-0.5271,0.0002,20.18239]
[1779975197161,38.36,72841.59,34.9,-0.5271,0.0002,20.18239]
[1779975197291,38.36,72847.29,34.9,-0.52594,0.0002,20.1879]
[1779975197408,38.36,72847.29,34.9,-0.52594,0.0002,20.1879]
[1779975198176,38.36,72847.29,34.9,-0.52594,0.0002,20.1879]
[1779975198298,38.36,72849.16,34.9,-0.52555,0.0002,20.18967]
[1779975198354,38.36,72849.16,34.9,-0.52555,0.0002,20.18967]
[1779975198607,38.36,72849.16,34.9,-0.52555,0.0002,20.18967]
[1779975199823,38.36,72849.16,34.9,-0.52555,0.0002,20.18967]
[1779975200663,38.37,72849.03,34.9,-0.52558,0.0002,20.18955]
[1779975201132,38.37,72849.03,34.9,-0.52558,0.0002,20.18955]
[1779975201140,38.37,72849.03,34.9,-0.52558,0.0002,20.18955]
[1779975201173,38.37,72849.03,34.9,-0.52558,0.0002,20.18955]
[1779975201270,38.37,72849.5,34.9,-0.52548,0.0002,20.19]
[1779975201319,38.37,72855.9,34.9,-0.52417,0.0002,20.19591]
[1779975203680,38.37,72857.27,34.9,-0.52389,0.0002,20.19715]
[1779975204376,38.37,72857.66,34.9,-0.52381,0.0002,20.1975]
[1779975204521,38.37,72857.66,34.9,-0.52381,0.0002,20.1975]
[1779975205207,38.37,72857.66,34.9,-0.52381,0.0002,20.1975]
[1779975205633,38.37,72858.28,34.9,-0.52368,0.0002,20.19807]
[1779975205895,38.37,72858.28,34.9,-0.52368,0.0002,20.19807]
[1779975206163,38.37,72858.28,34.9,-0.52368,0.0002,20.19807]
[1779975206213,38.38,72851.67,34.9,-0.52503,0.0002,20.19205]
[1779975207529,38.38,72854.25,34.9,-0.5245,0.0002,20.19443]
[1779975208619,38.38,72856.27,34.9,-0.52409,0.0002,20.19627]
[1779975209470,38.38,72856.38,34.9,-0.52406,0.0002,20.19638]
[1779975209571,38.38,72861.24,34.9,-0.52307,0.0002,20.20071]
[1779975210739,38.38,72861.24,34.9,-0.52307,0.0002,20.20071]
[1779975211217,38.38,72861.24,34.9,-0.52307,0.0002,20.20071]
[1779975211583,38.38,72862.11,34.9,-0.52289,0.0002,20.20147]
[1779975212076,38.38,72862.11,34.9,-0.52289,0.0002,20.20147]
[1779975212096,38.38,72862.11,34.9,-0.52289,0.0002,20.20147]
[1779975212200,38.38,72862.11,34.9,-0.52289,0.0002,20.20147]
[1779975212328,38.38,72861.52,34.9,-0.52301,0.0002,20.19698]
[1779975213639,38.38,72864.38,34.9,-0.52243,0.0002,20.19946]
[1779975214584,38.39,72866.17,34.9,-0.52206,0.0002,20.201]
[1779975214599,38.39,72866.17,34.9,-0.52206,0.0002,20.201]
[1779975214689,38.39,72866.17,34.9,-0.52206,0.0002,20.201]
[1779975215441,38.39,72865.35,34.9,-0.52223,0.0002,20.2003]
[1779975216352,38.39,72863.25,34.9,-0.52266,0.0002,20.19849]
[1779975216428,38.39,72857.82,34.9,-0.52377,0.0002,20.19372]
[1779975217824,38.39,72857.82,34.9,-0.52377,0.0002,20.19372]
[1779975218593,38.39,72859.26,34.9,-0.52347,0.0002,20.195]
[1779975220181,38.39,72858.8,34.9,-0.52356,0.0002,20.1946]
[1779975220209,38.39,72858.8,34.9,-0.52356,0.0002,20.1946]
[1779975220784,38.4,72857.45,34.9,-0.52384,0.0002,20.1934]
[1779975221218,38.4,72857.45,34.9,-0.52384,0.0002,20.1934]
[1779975221810,38.4,72853.83,34.9,-0.52457,0.0002,20.19012]
[1779975222043,38.4,72853.83,34.9,-0.52457,0.0002,20.19012]
[1779975222123,38.4,72853.83,34.9,-0.52457,0.0002,20.19012]
[1779975222143,38.4,72844.93,34.9,-0.52639,0.0002,20.18176]
[1779975222829,38.4,72844.93,34.9,-0.52639,0.0002,20.18176]
[1779975223893,38.4,72844.54,34.9,-0.52647,0.0002,20.18139]
[1779975223988,38.4,72844.54,34.9,-0.52647,0.0002,20.18139]
[1779975224036,38.4,72844.54,34.9,-0.52647,0.0002,20.18139]
[1779975224613,38.4,72841.11,34.9,-0.52717,0.0002,20.17806]
[1779975224681,38.4,72850.21,34.9,-0.52531,0.0002,20.18679]
[1779975225510,38.41,72855.5,34.9,-0.52423,0.0002,20.19167]
[1779975226611,38.41,72855.5,34.9,-0.52423,0.0002,20.19167]
[1779975226809,38.41,72855.5,34.9,-0.52423,0.0002,20.19167]
[1779975229214,38.41,72854.88,34.9,-0.52435,0.0002,20.19111]
[1779975231481,38.41,72851.75,34.9,-0.52498,0.0002,20.18825]
[1779975232010,38.41,72851.75,34.9,-0.52498,0.0002,20.18825]
[1779975232764,38.42,72848.92,34.9,-0.52556,0.0002,20.18562]
[1779975235580,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975236511,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975236618,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975236722,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975236752,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975237293,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975237313,38.42,72853.41,34.9,-0.52464,0.0002,20.18981]
[1779975237321,38.43,72845.5,34.9,-0.52625,0.0002,20.1824]
[1779975238317,38.42,72835.55,34.9,-0.52829,0.0002,20.17259]
[1779975238681,38.42,72835.55,34.9,-0.52829,0.0002,20.17259]
[1779975238861,38.42,72835.55,34.9,-0.52829,0.0002,20.17259]
[1779975239082,38.42,72829.02,34.9,-0.52962,0.0002,20.16586]
[1779975239488,38.42,72829.02,34.9,-0.52962,0.0002,20.16586]
[1779975240307,38.42,72821.8,34.9,-0.5311,0.0002,20.15816]
[1779975240948,38.42,72821.8,34.9,-0.5311,0.0002,20.15816]
[1779975241613,38.42,72821.85,34.9,-0.53109,0.0002,20.15821]
[1779975242629,38.42,72827.36,34.9,-0.52996,0.0002,20.1641]
[1779975243684,38.42,72827.36,34.9,-0.52996,0.0002,20.1641]
[1779975244264,38.42,72827.36,34.9,-0.52996,0.0002,20.1641]
[1779975244289,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975244389,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975244419,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975244538,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975244646,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975245139,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975245212,38.42,72822.29,34.9,-0.531,0.0002,20.15868]
[1779975245266,38.42,72806.29,34.9,-0.53427,0.0002,20.14069]
[1779975245357,38.42,72806.29,34.9,-0.53427,0.0002,20.14069]
[1779975245461,38.42,72806.29,34.9,-0.53427,0.0002,20.14069]
[1779975246227,38.42,72806.29,34.9,-0.53427,0.0002,20.14069]
[1779975246291,38.42,72806.29,34.9,-0.53427,0.0002,20.14069]
[1779975246245,38.42,72807.14,34.9,-0.53409,0.0002,20.14168]
[1779975247089,38.42,72814.41,34.9,-0.53261,0.0002,20.14999]
[1779975250272,38.42,72817.01,34.9,-0.53208,0.0002,20.1529]
[1779975250334,38.42,72817.34,34.9,-0.53201,0.0002,20.15327]
[1779975251082,38.42,72817.34,34.9,-0.53201,0.0002,20.15327]
[1779975251184,38.42,72819.09,34.9,-0.53165,0.0002,20.1552]
[1779975251687,38.42,72819.09,34.9,-0.53165,0.0002,20.1552]
[1779975251989,38.42,72819.09,34.9,-0.53165,0.0002,20.1552]
[1779975252098,38.42,72820.2,34.9,-0.53142,0.0002,20.15642]
[1779975252448,38.42,72820.2,34.9,-0.53142,0.0002,20.15642]
[1779975252806,38.42,72820.2,34.9,-0.53142,0.0002,20.15642]
[1779975253056,38.42,72820.2,34.9,-0.53142,0.0002,20.15642]
[1779975253162,38.42,72820.2,34.9,-0.53142,0.0002,20.15642]
[1779975253209,38.42,72841.04,34.9,-0.52717,0.0002,20.17804]
[1779975253974,38.42,72841.04,34.9,-0.52717,0.0002,20.17804]
[1779975255093,38.42,72842.78,34.9,-0.52682,0.0002,20.17974]
[1779975255779,38.42,72843.66,34.9,-0.52664,0.0002,20.18059]
[1779975259323,38.41,72844.4,34.9,-0.52649,0.0002,20.18129]
[1779975261980,38.41,72843.95,34.9,-0.52658,0.0002,20.18085]
[1779975262064,38.41,72843.81,34.9,-0.52661,0.0002,20.18072]
[1779975262758,38.41,72843.81,34.9,-0.52661,0.0002,20.18072]
[1779975262768,38.41,72843.81,34.9,-0.52661,0.0002,20.18072]
[1779975262960,38.41,72843.81,34.9,-0.52661,0.0002,20.18072]
[1779975263783,38.41,72835.57,34.9,-0.5283,0.0002,20.17256]
[1779975265522,38.41,72838.49,34.9,-0.5277,0.0002,20.17549]
[1779975266113,38.41,72838.49,34.9,-0.5277,0.0002,20.17549]
[1779975266129,38.41,72838.49,34.9,-0.5277,0.0002,20.17549]
[1779975266140,38.41,72838.49,34.9,-0.5277,0.0002,20.17549]
[1779975266765,38.41,72841.37,34.9,-0.52711,0.0002,20.17834]
[1779975267650,38.41,72843.25,34.9,-0.52672,0.0002,20.18018]
[1779975272847,38.41,72840.52,34.9,-0.52729,0.0002,20.17352]
[1779975276399,38.41,72840.05,34.9,-0.52738,0.0002,20.17306]
[1779975278270,38.41,72840.47,34.9,-0.5273,0.0002,20.17347]
[1779975278871,38.41,72842.43,34.9,-0.5269,0.0002,20.1754]
[1779975280353,38.41,72843.55,34.9,-0.52667,0.0002,20.17649]
[1779975280375,38.41,72843.55,34.9,-0.52667,0.0002,20.17649]
[1779975280870,38.41,72845.93,34.9,-0.52618,0.0002,20.17878]
[1779975281910,38.41,72838.38,34.9,-0.52772,0.0002,20.1714]
[1779975282890,38.41,72838.38,34.9,-0.52772,0.0002,20.1714]
[1779975283160,38.41,72838.38,34.9,-0.52772,0.0002,20.1714]
[1779975283646,38.41,72839.17,34.9,-0.52756,0.0002,20.17219]
[1779975283923,38.41,72846.2,34.9,-0.52613,0.0002,20.17904]
[1779975285657,38.41,72847.77,34.9,-0.5258,0.0002,20.18054]
[1779975285974,38.41,72847.77,34.9,-0.5258,0.0002,20.18054]
[1779975287348,38.42,72846.51,34.9,-0.52606,0.0002,20.17934]
[1779975287349,38.42,72846.51,34.9,-0.52606,0.0002,20.17934]
[1779975287477,38.41,72846.22,34.9,-0.52612,0.0002,20.17906]
[1779975288959,38.42,72838.46,34.9,-0.52771,0.0002,20.17149]
[1779975290433,38.42,72841.65,34.9,-0.52706,0.0002,20.17464]
[1779975291437,38.42,72839.88,34.9,-0.52742,0.0002,20.1729]
[1779975291584,38.42,72839.88,34.9,-0.52742,0.0002,20.1729]
[1779975291785,38.42,72839.88,34.9,-0.52742,0.0002,20.1729]
[1779975292997,38.42,72833.32,34.9,-0.52876,0.0002,20.1663]
[1779975293747,38.42,72833.32,34.9,-0.52876,0.0002,20.1663]
[1779975293787,38.42,72833.32,34.9,-0.52876,0.0002,20.1663]
[1779975293847,38.42,72833.32,34.9,-0.52876,0.0002,20.1663]
[1779975295014,38.42,72839.99,34.9,-0.52739,0.0002,20.17301]
[1779975296806,38.42,72839.69,34.9,-0.52745,0.0002,20.17271]
[1779975300047,38.42,72835.24,34.9,-0.52836,0.0002,20.16826]
[1779975300797,38.42,72835.24,34.9,-0.52836,0.0002,20.16826]
[1779975300936,38.42,72835.24,34.9,-0.52836,0.0002,20.16826]
[1779975301103,38.42,72835.24,34.9,-0.52836,0.0002,20.16826]
[1779975301264,38.42,72826.62,34.9,-0.53012,0.0002,20.15933]
[1779975306453,38.42,72826.02,34.9,-0.53025,0.0002,20.15868]
[1779975306184,38.42,72830.48,34.9,-0.52934,0.0002,20.16337]
[1779975306874,38.42,72830.48,34.9,-0.52934,0.0002,20.16337]
[1779975306970,38.42,72830.48,34.9,-0.52934,0.0002,20.16337]
[1779975307416,38.42,72830.48,34.9,-0.52934,0.0002,20.16337]
[1779975307097,38.42,72819.17,34.9,-0.53165,0.0002,20.15128]
[1779975307449,38.42,72819.17,34.9,-0.53165,0.0002,20.15128]
[1779975307723,38.42,72819.17,34.9,-0.53165,0.0002,20.15128]
[1779975308114,38.42,72816.0,34.9,-0.5323,0.0002,20.14777]
[1779975311212,38.42,72815.55,34.9,-0.53239,0.0002,20.14727]
[1779975313147,38.42,72807.94,34.9,-0.53394,0.0002,20.13862]
[1779975313491,38.42,72807.94,34.9,-0.53394,0.0002,20.13862]
[1779975314772,38.42,72806.7,34.9,-0.53419,0.0002,20.13718]
[1779975315620,38.42,72805.67,34.9,-0.5344,0.0002,20.13598]
[1779975316055,38.42,72805.67,34.9,-0.5344,0.0002,20.13598]
[1779975316836,38.42,72804.97,34.9,-0.53454,0.0002,20.13516]
[1779975318619,38.42,72802.37,34.9,-0.53507,0.0002,20.1321]
[1779975319212,38.42,72802.37,34.9,-0.53507,0.0002,20.1321]
[1779975319319,38.42,72789.83,34.9,-0.53763,0.0002,20.1168]
[1779975320678,38.42,72788.07,34.9,-0.53799,0.0002,20.11459]
[1779975321369,38.42,72788.07,34.9,-0.53799,0.0002,20.11459]
[1779975321219,38.42,72794.69,34.9,-0.53664,0.0002,20.12284]
[1779975321870,38.42,72794.69,34.9,-0.53664,0.0002,20.12284]
[1779975321989,38.42,72794.69,34.9,-0.53664,0.0002,20.12284]
[1779975322489,38.42,72798.34,34.9,-0.53589,0.0002,20.12729]
[1779975322506,38.42,72798.34,34.9,-0.53589,0.0002,20.12729]
[1779975322737,38.42,72798.34,34.9,-0.53589,0.0002,20.12729]
[1779975322784,38.42,72798.34,34.9,-0.53589,0.0002,20.12729]
[1779975323034,38.42,72798.34,34.9,-0.53589,0.0002,20.12729]
[1779975323233,38.42,72789.14,34.9,-0.53777,0.0002,20.11595]
[1779975323526,38.42,72789.14,34.9,-0.53777,0.0002,20.11595]
[1779975323877,38.42,72789.14,34.9,-0.53777,0.0002,20.11595]
[1779975324131,38.42,72789.14,34.9,-0.53777,0.0002,20.11595]
[1779975324587,38.43,72787.07,34.9,-0.53819,0.0002,20.11335]
[1779975324637,38.43,72787.07,34.9,-0.53819,0.0002,20.11335]
[1779975324831,38.43,72787.07,34.9,-0.53819,0.0002,20.11335]
[1779975326276,38.43,72788.49,34.9,-0.5379,0.0002,20.11515]
[1779975326589,38.43,72789.26,34.9,-0.53774,0.0002,20.11612]
[1779975327261,38.43,72797.83,34.9,-0.53599,0.0002,20.12669]
[1779975328278,38.43,72797.83,34.9,-0.53599,0.0002,20.12669]
[1779975329599,38.43,72800.8,34.9,-0.53538,0.0002,20.13027]
[1779975331545,38.43,72799.88,34.9,-0.53558,0.0002,20.12518]
[1779975332296,38.43,72813.02,34.9,-0.5329,0.0002,20.14049]
[1779975332648,38.43,72813.02,34.9,-0.5329,0.0002,20.14049]
[1779975334602,38.43,72817.05,34.9,-0.53207,0.0002,20.14501]
[1779975338338,38.43,72822.58,34.9,-0.53094,0.0002,20.15108]
[1779975338760,38.43,72822.58,34.9,-0.53094,0.0002,20.15108]
[1779975338799,38.43,72822.58,34.9,-0.53094,0.0002,20.15108]
[1779975339339,38.43,72822.58,34.9,-0.53094,0.0002,20.15108]
[1779975339392,38.43,72828.36,34.9,-0.52976,0.0002,20.15723]
[1779975342365,38.43,72836.34,34.9,-0.52813,0.0002,20.16544]
[1779975343740,38.43,72837.5,34.9,-0.52789,0.0002,20.1666]
[1779975343849,38.43,72837.5,34.9,-0.52789,0.0002,20.1666]
[1779975344527,38.43,72834.62,34.9,-0.52848,0.0002,20.16369]
[1779975344972,38.43,72834.62,34.9,-0.52848,0.0002,20.16369]
[1779975345387,38.43,72829.1,34.9,-0.52961,0.0002,20.158]
[1779975345711,38.43,72829.1,34.9,-0.52961,0.0002,20.158]
[1779975346308,38.43,72829.1,34.9,-0.52961,0.0002,20.158]
[1779975350062,38.43,72825.5,34.9,-0.53034,0.0002,20.15421]
[1779975350078,38.43,72825.5,34.9,-0.53034,0.0002,20.15421]
[1779975350338,38.43,72825.5,34.9,-0.53034,0.0002,20.15421]
[1779975350341,38.43,72825.5,34.9,-0.53034,0.0002,20.15421]
[1779975350423,38.43,72830.55,34.9,-0.52931,0.0002,20.15952]
[1779975351430,38.43,72834.51,34.9,-0.5285,0.0002,20.16359]
[1779975352104,38.43,72834.51,34.9,-0.5285,0.0002,20.16359]
[1779975352826,38.43,72834.32,34.9,-0.52854,0.0002,20.16339]
[1779975356940,38.43,72834.04,34.9,-0.5286,0.0002,20.16311]
[1779975357478,38.43,72829.79,34.9,-0.52947,0.0002,20.15873]
[1779975363296,38.43,72830.86,34.9,-0.52925,0.0002,20.15983]
[1779975363335,38.43,72827.89,34.9,-0.52986,0.0002,20.15673]
[1779975364231,38.43,72827.89,34.9,-0.52986,0.0002,20.15673]
[1779975364431,38.43,72827.89,34.9,-0.52986,0.0002,20.15673]
[1779975364439,38.43,72822.1,34.9,-0.53104,0.0002,20.15055]
[1779975364661,38.43,72822.1,34.9,-0.53104,0.0002,20.15055]
[1779975365371,38.43,72822.1,34.9,-0.53104,0.0002,20.15055]
[1779975365504,38.43,72809.74,34.9,-0.53356,0.0002,20.13677]
[1779975366394,38.43,72809.74,34.9,-0.53356,0.0002,20.13677]
[1779975366450,38.43,72809.74,34.9,-0.53356,0.0002,20.13677]
[1779975365830,38.43,72796.75,34.9,-0.53622,0.0002,20.12142]
[1779975367015,38.43,72796.75,34.9,-0.53622,0.0002,20.12142]
[1779975367109,38.43,72796.75,34.9,-0.53622,0.0002,20.12142]
[1779975367125,38.43,72786.43,34.9,-0.53832,0.0002,20.10859]
[1779975368399,38.43,72786.43,34.9,-0.53832,0.0002,20.10859]
[1779975368444,38.43,72786.43,34.9,-0.53832,0.0002,20.10859]
[1779975368462,38.43,72786.43,34.9,-0.53832,0.0002,20.10859]
[1779975368462,38.44,72781.9,34.9,-0.53924,0.0002,20.1028]
[1779975368533,38.44,72781.9,34.9,-0.53924,0.0002,20.1028]
[1779975368625,38.44,72781.9,34.9,-0.53924,0.0002,20.1028]
[1779975369386,38.44,72781.9,34.9,-0.53924,0.0002,20.1028]
[1779975369831,38.44,72785.47,34.9,-0.53851,0.0002,20.10739]
[1779975369855,38.44,72785.47,34.9,-0.53851,0.0002,20.10739]
[1779975369932,38.44,72795.23,34.9,-0.53652,0.0002,20.11958]
[1779975370526,38.44,72795.23,34.9,-0.53652,0.0002,20.11958]
[1779975370537,38.44,72795.23,34.9,-0.53652,0.0002,20.11958]
[1779975371125,38.44,72795.23,34.9,-0.53652,0.0002,20.11958]
[1779975371175,38.44,72799.09,34.9,-0.53573,0.0002,20.12428]
[1779975371750,38.44,72799.09,34.9,-0.53573,0.0002,20.12428]
[1779975371794,38.44,72799.09,34.9,-0.53573,0.0002,20.12428]
[1779975372159,38.44,72799.09,34.9,-0.53573,0.0002,20.12428]
[1779975372505,38.44,72805.35,34.9,-0.53445,0.0002,20.13171]
[1779975372588,38.44,72805.35,34.9,-0.53445,0.0002,20.13171]
[1779975372619,38.44,72797.64,34.9,-0.53603,0.0002,20.12253]
[1779975373829,38.44,72797.64,34.9,-0.53603,0.0002,20.12253]
[1779975375730,38.44,72794.22,34.9,-0.53672,0.0002,20.11836]
[1779975376052,38.44,72794.22,34.9,-0.53672,0.0002,20.11836]
[1779975376720,38.44,72793.71,34.9,-0.53683,0.0002,20.11774]
[1779975376808,38.44,72793.71,34.9,-0.53683,0.0002,20.11774]
[1779975377014,38.44,72793.71,34.9,-0.53683,0.0002,20.11774]
[1779975377329,38.44,72793.71,34.9,-0.53683,0.0002,20.11774]
[1779975377648,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379088,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379119,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379160,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379170,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379342,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379387,38.44,72789.15,34.9,-0.53776,0.0002,20.11207]
[1779975379579,38.44,72790.33,34.9,-0.53751,0.0002,20.11356]
[1779975379623,38.44,72790.33,34.9,-0.53751,0.0002,20.11356]
[1779975379890,38.44,72790.33,34.9,-0.53751,0.0002,20.11356]
[1779975379968,38.44,72790.33,34.9,-0.53751,0.0002,20.11356]
[1779975380078,38.44,72790.33,34.9,-0.53751,0.0002,20.11356]
[1779975380434,38.44,72783.43,34.9,-0.53892,0.0002,20.10482]
[1779975380669,38.44,72777.49,34.9,-0.54013,0.0002,20.09709]
[1779975382429,38.44,72777.49,34.9,-0.54013,0.0002,20.09709]
[1779975382957,38.45,72776.58,34.9,-0.54031,0.0002,20.0959]
[1779975383419,38.45,72776.58,34.9,-0.54031,0.0002,20.0959]
[1779975383787,38.45,72777.68,34.9,-0.54009,0.0002,20.09737]
[1779975383908,38.45,72777.68,34.9,-0.54009,0.0002,20.09737]
[1779975387048,38.45,72775.59,34.9,-0.54051,0.0002,20.09463]
[1779975387236,38.45,72775.59,34.9,-0.54051,0.0002,20.09463]
[1779975388586,38.45,72775.75,34.9,-0.54047,0.0002,20.09486]
[1779975389928,38.46,72775.9,34.9,-0.54044,0.0002,20.09507]
[1779975390338,38.46,72775.9,34.9,-0.54044,0.0002,20.09507]
[1779975391082,38.46,72776.74,34.9,-0.54026,0.0002,20.0962]
[1779975391102,38.46,72776.74,34.9,-0.54026,0.0002,20.0962]
[1779975391463,38.46,72776.74,34.9,-0.54026,0.0002,20.0962]
[1779975391692,38.46,72776.71,34.9,-0.54028,0.0002,20.09217]
[1779975391747,38.46,72777.97,34.9,-0.54002,0.0002,20.09383]
[1779975393065,38.46,72777.97,34.9,-0.54002,0.0002,20.09383]
[1779975393312,38.46,72777.97,34.9,-0.54002,0.0002,20.09383]
[1779975393333,38.46,72773.58,34.9,-0.54092,0.0002,20.08801]
[1779975393973,38.46,72769.56,34.9,-0.54174,0.0002,20.08258]
[1779975396181,38.46,72767.53,34.9,-0.54215,0.0002,20.07982]
[1779975396198,38.46,72767.53,34.9,-0.54215,0.0002,20.07982]
[1779975396270,38.46,72767.53,34.9,-0.54215,0.0002,20.07982]
[1779975397790,38.46,72772.87,34.9,-0.54107,0.0002,20.08704]
[1779975400975,38.45,72772.11,34.9,-0.54123,0.0002,20.08599]
[1779975401021,38.45,72772.11,34.9,-0.54123,0.0002,20.08599]
[1779975401047,38.45,72772.11,34.9,-0.54123,0.0002,20.08599]
[1779975401067,38.45,72772.11,34.9,-0.54123,0.0002,20.08599]
[1779975401113,38.45,72772.11,34.9,-0.54123,0.0002,20.08599]
[1779975401286,38.45,72772.54,34.9,-0.54114,0.0002,20.08656]
[1779975401818,38.45,72780.38,34.9,-0.53954,0.0002,20.09691]
[1779975403056,38.45,72780.38,34.9,-0.53954,0.0002,20.09691]
[1779975403536,38.45,72780.38,34.9,-0.53954,0.0002,20.09691]
[1779975403674,38.45,72779.7,34.9,-0.53968,0.0002,20.09604]
[1779975404054,38.45,72779.7,34.9,-0.53968,0.0002,20.09604]
[1779975404063,38.45,72783.49,34.9,-0.53891,0.0002,20.10095]
[1779975405289,38.45,72783.49,34.9,-0.53891,0.0002,20.10095]
[1779975405346,38.45,72783.49,34.9,-0.53891,0.0002,20.10095]
[1779975405618,38.45,72783.49,34.9,-0.53891,0.0002,20.10095]
[1779975405627,38.45,72783.49,34.9,-0.53891,0.0002,20.10095]
[1779975405963,38.45,72784.98,34.9,-0.5386,0.0002,20.10287]
[1779975407393,38.45,72783.34,34.9,-0.53893,0.0002,20.10077]
[1779975407629,38.46,72782.39,34.9,-0.53912,0.0002,20.09956]
[1779975408057,38.46,72782.39,34.9,-0.53912,0.0002,20.09956]
[1779975408846,38.46,72779.98,34.9,-0.53962,0.0002,20.09644]
[1779975409434,38.46,72779.98,34.9,-0.53962,0.0002,20.09644]
[1779975409434,38.46,72779.98,34.9,-0.53962,0.0002,20.09644]
[1779975409541,38.46,72779.98,34.9,-0.53962,0.0002,20.09644]
[1779975409516,38.46,72779.68,34.9,-0.53968,0.0002,20.09605]
[1779975410126,38.46,72779.68,34.9,-0.53968,0.0002,20.09605]
[1779975410194,38.46,72771.07,34.9,-0.54143,0.0002,20.08462]
[1779975410874,38.46,72771.07,34.9,-0.54143,0.0002,20.08462]
[1779975411512,38.46,72760.36,34.9,-0.54361,0.0002,20.06988]
[1779975411836,38.46,72760.36,34.9,-0.54361,0.0002,20.06988]
[1779975411847,38.46,72760.36,34.9,-0.54361,0.0002,20.06988]
[1779975412056,38.46,72760.36,34.9,-0.54361,0.0002,20.06988]
[1779975412429,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975412894,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975412898,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975412912,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975412921,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975413408,38.46,72750.18,34.9,-0.54569,0.0002,20.0553]
[1779975413505,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975413636,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975413923,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975414163,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975414266,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975414409,38.46,72743.09,34.9,-0.54713,0.0002,20.04483]
[1779975414776,38.46,72741.63,34.9,-0.54743,0.0002,20.04264]
[1779975417983,38.46,72736.06,34.9,-0.54856,0.0002,20.0342]
[1779975419449,38.46,72736.34,34.9,-0.5485,0.0002,20.03462]
[1779975419450,38.46,72731.5,34.9,-0.54949,0.0002,20.02717]
[1779975419983,38.46,72731.5,34.9,-0.54949,0.0002,20.02717]
[1779975420108,38.46,72731.5,34.9,-0.54949,0.0002,20.02717]
[1779975420589,38.46,72731.5,34.9,-0.54949,0.0002,20.02717]
[1779975420621,38.46,72730.1,34.9,-0.54977,0.0002,20.02498]
[1779975420714,38.46,72730.1,34.9,-0.54977,0.0002,20.02498]
[1779975421046,38.46,72730.1,34.9,-0.54977,0.0002,20.02498]
[1779975422146,38.46,72731.61,34.9,-0.54946,0.0002,20.02735]
[1779975422470,38.46,72731.61,34.9,-0.54946,0.0002,20.02735]
[1779975422485,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975422640,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975422810,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975422894,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975423446,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975423456,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975423564,38.46,72738.74,34.9,-0.54801,0.0002,20.03831]
[1779975423583,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975423707,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975423950,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975424056,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975424173,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975424400,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975424486,38.46,72751.44,34.9,-0.54542,0.0002,20.05718]
[1779975424596,38.46,72746.28,34.9,-0.54648,0.0002,20.04961]
[1779975425588,38.46,72746.28,34.9,-0.54648,0.0002,20.04961]
[1779975425378,38.46,72727.75,34.9,-0.55025,0.0002,20.02132]
[1779975425660,38.46,72727.75,34.9,-0.55025,0.0002,20.02132]
[1779975425849,38.46,72727.75,34.9,-0.55025,0.0002,20.02132]
[1779975426129,38.46,72727.75,34.9,-0.55025,0.0002,20.02132]
[1779975426201,38.46,72713.78,34.9,-0.55309,0.0002,19.99882]
[1779975426911,38.46,72713.78,34.9,-0.55309,0.0002,19.99882]
[1779975427056,38.46,72713.78,34.9,-0.55309,0.0002,19.99882]
[1779975427108,38.46,72713.78,34.9,-0.55309,0.0002,19.99882]
[1779975427375,38.46,72713.78,34.9,-0.55309,0.0002,19.99882]
[1779975427423,38.46,72706.01,34.9,-0.55466,0.0002,19.98587]
[1779975428350,38.46,72706.01,34.9,-0.55466,0.0002,19.98587]
[1779975428410,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975428761,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975428984,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975429186,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975429218,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975429305,38.46,72707.39,34.9,-0.55439,0.0002,19.98818]
[1779975429637,38.46,72705.65,34.9,-0.55474,0.0002,19.98525]
[1779975429828,38.46,72705.65,34.9,-0.55474,0.0002,19.98525]
[1779975429880,38.46,72705.65,34.9,-0.55474,0.0002,19.98525]
[1779975430126,38.46,72705.65,34.9,-0.55474,0.0002,19.98525]
[1779975430575,38.46,72705.65,35.4,-0.55474,0.0002,19.98525]
[1779975430624,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975430776,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975430947,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975431133,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975431143,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975431286,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975431409,38.46,72691.43,35.4,-0.55763,0.0002,19.96072]
[1779975431448,38.47,72690.91,35.4,-0.55773,0.0002,19.95985]
[1779975431803,38.47,72690.91,35.4,-0.55773,0.0002,19.95985]
[1779975431846,38.47,72690.91,35.4,-0.55773,0.0002,19.95985]
[1779975431861,38.47,72690.91,35.4,-0.55773,0.0002,19.95985]
[1779975432364,38.47,72690.91,35.4,-0.55773,0.0002,19.95985]
[1779975432851,38.47,72692.79,35.4,-0.55734,0.0002,19.96318]
[1779975433017,38.47,72692.79,35.4,-0.55734,0.0002,19.96318]
[1779975433050,38.47,72692.79,35.4,-0.55734,0.0002,19.96318]
[1779975433238,38.47,72692.79,35.4,-0.55734,0.0002,19.96318]
[1779975433498,38.47,72692.79,35.4,-0.55734,0.0002,19.96318]
[1779975435895,38.5,72694.38,35.4,-0.55696,0.0002,19.96636]
[1779975436227,38.5,72694.38,35.4,-0.55696,0.0002,19.96636]
[1779975438824,38.54,72691.33,35.4,-0.55751,0.0002,19.96157]
[1779975438937,38.54,72691.33,35.4,-0.55751,0.0002,19.96157]
[1779975439896,38.56,72689.67,35.4,-0.55782,0.0002,19.95884]
[1779975439903,38.56,72689.67,35.4,-0.55782,0.0002,19.95884]
[1779975440031,38.56,72689.67,35.4,-0.55782,0.0002,19.95884]
[1779975443031,38.62,72692.95,35.4,-0.55705,0.0002,19.96534]
[1779975443266,38.62,72692.95,35.4,-0.55705,0.0002,19.96534]
[1779975443302,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444146,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444182,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444395,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444519,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444579,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444590,38.63,72696.64,35.4,-0.55628,0.0002,19.97189]
[1779975444584,38.64,72706.05,35.4,-0.55436,0.0002,19.988]
[1779975444720,38.64,72706.05,35.4,-0.55436,0.0002,19.988]
[1779975444776,38.64,72706.05,35.4,-0.55436,0.0002,19.988]
[1779975444861,38.64,72706.05,35.4,-0.55436,0.0002,19.988]
[1779975445482,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975445748,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975445867,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975446086,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975446129,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975446201,38.65,72723.3,35.4,-0.55086,0.0002,20.01617]
[1779975446630,38.65,72726.01,35.4,-0.55031,0.0002,20.02043]
[1779975447119,38.65,72726.01,35.4,-0.55031,0.0002,20.02043]
[1779975447839,38.65,72724.31,35.4,-0.55066,0.0002,20.01775]
[1779975447858,38.65,72724.31,35.4,-0.55066,0.0002,20.01775]
[1779975448779,38.65,72725.5,35.4,-0.55042,0.0002,20.01962]
[1779975449288,38.65,72725.5,35.4,-0.55042,0.0002,20.01962]
[1779975449362,38.65,72725.5,35.4,-0.55042,0.0002,20.01962]
[1779975449378,38.65,72725.5,35.4,-0.55042,0.0002,20.01962]
[1779975449518,38.65,72725.5,35.4,-0.55042,0.0002,20.01962]
[1779975450729,38.64,72723.22,35.4,-0.55088,0.0002,20.01602]
[1779975451824,38.64,72722.18,35.4,-0.5511,0.0002,20.01035]
[1779975451879,38.64,72722.18,35.4,-0.5511,0.0002,20.01035]
[1779975452444,38.64,72722.18,35.4,-0.5511,0.0002,20.01035]
[1779975452632,38.64,72722.18,35.4,-0.5511,0.0002,20.01035]
[1779975452665,38.64,72720.32,35.4,-0.55148,0.0002,20.00739]
[1779975452796,38.64,72720.32,35.4,-0.55148,0.0002,20.00739]
[1779975453071,38.64,72720.32,35.4,-0.55148,0.0002,20.00739]
[1779975453156,38.64,72720.32,35.4,-0.55148,0.0002,20.00739]
[1779975453257,38.64,72709.76,35.4,-0.55361,0.0002,19.99021]
[1779975453669,38.64,72709.76,35.4,-0.55361,0.0002,19.99021]
[1779975454226,38.64,72709.76,35.4,-0.55361,0.0002,19.99021]
[1779975455050,38.65,72710.86,35.4,-0.55339,0.0002,19.99204]
[1779975455217,38.65,72710.13,35.4,-0.55354,0.0002,19.99084]
[1779975460252,38.65,72710.43,35.4,-0.55347,0.0002,19.99137]
[1779975461059,38.65,72710.43,35.4,-0.55347,0.0002,19.99137]
[1779975461260,38.65,72714.75,35.4,-0.5526,0.0002,19.99845]
[1779975461926,38.65,72714.75,35.4,-0.5526,0.0002,19.99845]
[1779975462266,38.65,72718.99,35.4,-0.55174,0.0002,20.00532]
[1779975463910,38.65,72718.94,35.4,-0.55174,0.0002,20.00525]
[1779975464062,38.65,72718.94,35.4,-0.55174,0.0002,20.00525]
[1779975464072,38.65,72718.94,35.4,-0.55174,0.0002,20.00525]
[1779975464102,38.65,72718.94,35.4,-0.55174,0.0002,20.00525]
[1779975464154,38.65,72718.94,35.4,-0.55174,0.0002,20.00525]
[1779975464280,38.65,72723.98,35.4,-0.55072,0.0002,20.01328]
[1779975465217,38.65,72723.98,35.4,-0.55072,0.0002,20.01328]
[1779975465256,38.65,72723.98,35.4,-0.55072,0.0002,20.01328]
[1779975465464,38.65,72729.19,35.4,-0.54967,0.0002,20.02142]
[1779975465759,38.65,72729.19,35.4,-0.54967,0.0002,20.02142]
[1779975465908,38.65,72729.19,35.4,-0.54967,0.0002,20.02142]
[1779975465914,38.65,72729.19,35.4,-0.54967,0.0002,20.02142]
[1779975465931,38.65,72729.19,35.4,-0.54967,0.0002,20.02142]
[1779975466296,38.65,72739.84,35.4,-0.54751,0.0002,20.03769]
[1779975468784,38.65,72742.82,35.4,-0.54691,0.0002,20.04215]
[1779975468791,38.65,72742.82,35.4,-0.54691,0.0002,20.04215]
[1779975469317,38.65,72748.42,35.4,-0.54577,0.0002,20.05038]
[1779975470324,38.65,72752.49,35.4,-0.54495,0.0002,20.05626]
[1779975472303,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472525,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472602,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472607,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472623,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472661,38.65,72753.03,35.4,-0.54484,0.0002,20.05704]
[1779975472587,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472710,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472804,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472828,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472852,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472854,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975472912,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975473409,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975473477,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975473553,38.66,72745.68,35.4,-0.54632,0.0002,20.04639]
[1779975473576,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975473726,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975473805,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975473935,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975474142,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975474652,38.65,72727.25,35.4,-0.55006,0.0002,20.01845]
[1779975474467,38.66,72732.24,35.4,-0.54905,0.0002,20.02619]
[1779975475164,38.66,72732.24,35.4,-0.54905,0.0002,20.02619]
[1779975475210,38.66,72732.24,35.4,-0.54905,0.0002,20.02619]
[1779975475364,38.66,72741.36,35.4,-0.5472,0.0002,20.04]
[1779975476604,38.66,72741.36,35.4,-0.5472,0.0002,20.04]
[1779975476636,38.65,72744.94,35.4,-0.54648,0.0002,20.0453]
[1779975477424,38.65,72744.94,35.4,-0.54648,0.0002,20.0453]
[1779975477621,38.65,72739.28,35.4,-0.54762,0.0002,20.03689]
[1779975478284,38.65,72739.28,35.4,-0.54762,0.0002,20.03689]
[1779975478288,38.65,72739.28,35.4,-0.54762,0.0002,20.03689]
[1779975478298,38.65,72739.28,35.4,-0.54762,0.0002,20.03689]
[1779975478385,38.66,72731.5,35.4,-0.5492,0.0002,20.02505]
[1779975479277,38.66,72731.5,35.4,-0.5492,0.0002,20.02505]
[1779975479392,38.66,72725.83,35.4,-0.55034,0.0002,20.01623]
[1779975480187,38.66,72725.83,35.4,-0.55034,0.0002,20.01623]
[1779975480207,38.66,72725.83,35.4,-0.55034,0.0002,20.01623]
[1779975481037,38.66,72725.69,35.4,-0.55037,0.0002,20.01602]
[1779975481146,38.66,72725.69,35.4,-0.55037,0.0002,20.01602]
[1779975482188,38.66,72724.5,35.4,-0.55061,0.0002,20.01415]
[1779975482191,38.66,72724.5,35.4,-0.55061,0.0002,20.01415]
[1779975482255,38.66,72724.5,35.4,-0.55061,0.0002,20.01415]
[1779975482370,38.66,72724.5,35.4,-0.55061,0.0002,20.01415]
[1779975482408,38.66,72724.5,35.4,-0.55061,0.0002,20.01415]
[1779975482416,38.66,72720.88,35.4,-0.55134,0.0002,20.00842]
[1779975482840,38.66,72720.88,35.4,-0.55134,0.0002,20.00842]
[1779975483121,38.66,72720.88,35.4,-0.55134,0.0002,20.00842]
[1779975483423,38.66,72714.67,35.4,-0.5526,0.0002,19.99841]
[1779975484430,38.66,72709.78,35.4,-0.55359,0.0002,19.99039]
[1779975485834,38.66,72712.36,35.4,-0.55307,0.0002,19.99463]
[1779975487482,38.66,72714.79,35.4,-0.55257,0.0002,19.9986]
[1779975487858,38.66,72717.03,35.4,-0.55212,0.0002,20.00223]
[1779975488440,38.66,72717.03,35.4,-0.55212,0.0002,20.00223]
[1779975488760,38.66,72717.49,35.4,-0.55203,0.0002,20.00298]
[1779975488797,38.66,72717.49,35.4,-0.55203,0.0002,20.00298]
[1779975488814,38.66,72717.49,35.4,-0.55203,0.0002,20.00298]
[1779975488825,38.66,72717.49,35.4,-0.55203,0.0002,20.00298]
[1779975488902,38.66,72717.49,35.4,-0.55203,0.0002,20.00298]
[1779975489465,38.66,72724.78,35.4,-0.55055,0.0002,20.01461]
[1779975490655,38.66,72729.81,35.4,-0.54953,0.0002,20.02247]
[1779975492486,38.66,72735.24,35.4,-0.54844,0.0002,20.0308]
[1779975493627,38.66,72735.24,35.4,-0.54844,0.0002,20.0308]
[1779975495605,38.66,72738.64,35.4,-0.54775,0.0002,20.03594]
[1779975496140,38.66,72739.68,35.4,-0.54754,0.0002,20.0375]
[1779975496174,38.66,72739.68,35.4,-0.54754,0.0002,20.0375]
[1779975496764,38.66,72742.98,35.4,-0.54687,0.0002,20.04242]
[1779975499053,38.66,72746.83,35.4,-0.54609,0.0002,20.0481]
[1779975499764,38.66,72748.51,35.4,-0.54575,0.0002,20.05056]
[1779975500513,38.66,72748.51,35.4,-0.54575,0.0002,20.05056]
[1779975501080,38.66,72751.52,35.4,-0.54514,0.0002,20.05492]
[1779975501549,38.66,72757.64,35.4,-0.54389,0.0002,20.06362]
[1779975503538,38.66,72758.77,35.4,-0.54366,0.0002,20.06521]
[1779975503693,38.66,72758.77,35.4,-0.54366,0.0002,20.06521]
[1779975504570,38.66,72770.79,35.4,-0.54123,0.0002,20.08167]
[1779975505223,38.66,72770.79,35.4,-0.54123,0.0002,20.08167]
[1779975505379,38.66,72770.79,35.4,-0.54123,0.0002,20.08167]
[1779975505444,38.66,72770.79,35.4,-0.54123,0.0002,20.08167]
[1779975505576,38.66,72779.64,35.4,-0.53943,0.0002,20.09331]
[1779975505931,38.66,72779.64,35.4,-0.53943,0.0002,20.09331]
[1779975506825,38.66,72780.9,35.4,-0.53918,0.0002,20.09493]
[1779975507679,38.66,72780.9,35.4,-0.53918,0.0002,20.09493]
[1779975507591,38.66,72781.37,35.4,-0.53908,0.0002,20.09554]
[1779975508643,38.66,72781.37,35.4,-0.53908,0.0002,20.09554]
[1779975508710,38.66,72781.37,35.4,-0.53908,0.0002,20.09554]
[1779975508598,38.66,72781.78,35.4,-0.539,0.0002,20.09607]
[1779975509605,38.66,72770.51,35.4,-0.54128,0.0002,20.0813]
[1779975510712,38.66,72770.51,35.4,-0.54128,0.0002,20.0813]
[1779975511160,38.66,72772.63,35.4,-0.54085,0.0002,20.08413]
[1779975511201,38.66,72772.63,35.4,-0.54085,0.0002,20.08413]
[1779975511204,38.66,72772.63,35.4,-0.54085,0.0002,20.08413]
[1779975511326,38.66,72772.63,35.4,-0.54085,0.0002,20.08413]
[1779975511659,38.66,72772.63,35.4,-0.54085,0.0002,20.08413]
[1779975511619,38.66,72784.86,35.4,-0.53838,0.0002,20.09599]
[1779975511872,38.66,72784.86,35.4,-0.53838,0.0002,20.09599]
[1779975512944,38.66,72786.28,35.4,-0.53809,0.0002,20.09779]
[1779975513281,38.66,72786.28,35.4,-0.53809,0.0002,20.09779]
[1779975513858,38.66,72787.31,35.4,-0.53788,0.0002,20.09909]
[1779975513880,38.66,72787.31,35.4,-0.53788,0.0002,20.09909]
[1779975514640,38.66,72780.73,35.4,-0.53922,0.0002,20.09073]
[1779975516654,38.66,72772.53,35.4,-0.54088,0.0002,20.08]
[1779975517462,38.66,72772.53,35.4,-0.54088,0.0002,20.08]
[1779975517561,38.66,72772.53,35.4,-0.54088,0.0002,20.08]
[1779975517661,38.66,72780.13,35.4,-0.53934,0.0002,20.08995]
[1779975520797,38.66,72782.37,35.4,-0.53889,0.0002,20.09283]
[1779975521502,38.66,72782.37,35.4,-0.53889,0.0002,20.09283]
[1779975521867,38.66,72780.22,35.4,-0.53932,0.0002,20.09007]
[1779975522042,38.66,72780.22,35.4,-0.53932,0.0002,20.09007]
[1779975522506,38.66,72780.22,35.4,-0.53932,0.0002,20.09007]
[1779975522573,38.66,72780.22,35.4,-0.53932,0.0002,20.09007]
[1779975522586,38.66,72780.22,35.4,-0.53932,0.0002,20.09007]
[1779975522696,38.66,72784.78,35.4,-0.5384,0.0002,20.0959]
[1779975524327,38.66,72785.33,35.4,-0.53829,0.0002,20.09659]
[1779975524441,38.66,72785.33,35.4,-0.53829,0.0002,20.09659]
[1779975524483,38.66,72785.33,35.4,-0.53829,0.0002,20.09659]
[1779975524710,38.66,72788.99,35.4,-0.53755,0.0002,20.10117]
[1779975525388,38.66,72788.99,35.4,-0.53755,0.0002,20.10117]
[1779975525788,38.66,72789.54,35.4,-0.53743,0.0002,20.10186]
[1779975527871,38.66,72788.47,35.4,-0.53765,0.0002,20.10054]
[1779975528109,38.66,72788.47,35.4,-0.53765,0.0002,20.10054]
[1779975530647,38.66,72791.11,35.4,-0.53711,0.0002,20.10382]
[1779975532114,38.66,72790.31,35.4,-0.53727,0.0002,20.10284]
[1779975533095,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533100,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533124,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533182,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533276,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533500,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533502,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533575,38.66,72790.57,35.4,-0.53722,0.0002,20.10316]
[1779975533602,38.67,72790.19,35.4,-0.53729,0.0002,20.1027]
[1779975534429,38.67,72781.88,35.4,-0.53898,0.0002,20.09223]
[1779975534780,38.67,72766.59,35.4,-0.54208,0.0002,20.07204]
[1779975535993,38.67,72763.77,35.4,-0.54265,0.0002,20.06818]
[1779975541832,38.67,72768.29,35.4,-0.54174,0.0002,20.07435]
[1779975544589,38.67,72769.35,35.4,-0.54152,0.0002,20.07578]
[1779975544840,38.66,72769.82,35.4,-0.54143,0.0002,20.0764]
[1779975545552,38.66,72769.82,35.4,-0.54143,0.0002,20.0764]
[1779975547321,38.66,72767.18,35.4,-0.54196,0.0002,20.07283]
[1779975550357,38.66,72764.74,35.4,-0.54246,0.0002,20.0695]
[1779975550650,38.66,72764.74,35.4,-0.54246,0.0002,20.0695]
[1779975550741,38.66,72766.53,35.4,-0.5421,0.0002,20.07194]
[1779975550781,38.66,72766.53,35.4,-0.5421,0.0002,20.07194]
[1779975551404,38.66,72766.53,35.4,-0.5421,0.0002,20.07194]
[1779975551424,38.66,72759.5,35.4,-0.54352,0.0002,20.06226]
[1779975553186,38.66,72756.29,35.4,-0.54417,0.0002,20.05775]
[1779975553229,38.66,72756.29,35.4,-0.54417,0.0002,20.05775]
[1779975554453,38.66,72756.17,35.4,-0.5442,0.0002,20.05758]
[1779975554555,38.66,72745.36,35.4,-0.54639,0.0002,20.042]
[1779975555507,38.66,72745.36,35.4,-0.54639,0.0002,20.042]
[1779975555972,38.66,72746.54,35.4,-0.54615,0.0002,20.04372]
[1779975555981,38.66,72746.54,35.4,-0.54615,0.0002,20.04372]
[1779975560393,38.66,72745.66,35.4,-0.54633,0.0002,20.04242]
[1779975561115,38.66,72745.65,35.4,-0.54633,0.0002,20.0424]
[1779975562293,38.66,72746.29,35.4,-0.5462,0.0002,20.04334]
[1779975563649,38.66,72745.48,35.4,-0.54637,0.0002,20.04214]
[1779975565300,38.66,72745.66,35.4,-0.54633,0.0002,20.0424]
[1779975566001,38.66,72754.49,35.4,-0.54454,0.0002,20.05516]
[1779975566938,38.66,72754.49,35.4,-0.54454,0.0002,20.05516]
[1779975567222,38.66,72754.49,35.4,-0.54454,0.0002,20.05516]
[1779975567240,38.66,72760.16,35.4,-0.54339,0.0002,20.06314]
[1779975568043,38.66,72760.16,35.4,-0.54339,0.0002,20.06314]
[1779975568140,38.66,72765.74,35.4,-0.54226,0.0002,20.07083]
[1779975571717,38.66,72773.83,35.4,-0.54063,0.0002,20.0777]
[1779975574056,38.66,72777.51,35.4,-0.53989,0.0002,20.08253]
[1779975576051,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576080,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576139,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576186,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576229,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576310,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576679,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576687,38.66,72777.56,35.4,-0.53988,0.0002,20.08259]
[1779975576761,38.66,72778.76,35.4,-0.53963,0.0002,20.08416]
[1779975576967,38.66,72778.76,35.4,-0.53963,0.0002,20.08416]
[1779975577053,38.66,72778.76,35.4,-0.53963,0.0002,20.08416]
[1779975577396,38.66,72778.76,35.4,-0.53963,0.0002,20.08416]
[1779975577665,38.66,72778.76,35.4,-0.53963,0.0002,20.08416]
[1779975577742,38.66,72785.05,35.4,-0.53836,0.0002,20.09222]
[1779975578827,38.66,72782.5,35.4,-0.53887,0.0002,20.08898]
[1779975579716,38.66,72782.5,35.4,-0.53887,0.0002,20.08898]
[1779975580588,38.66,72786.05,35.4,-0.53815,0.0002,20.09349]
[1779975580738,38.66,72786.05,35.4,-0.53815,0.0002,20.09349]
[1779975581016,38.66,72784.01,35.4,-0.53856,0.0002,20.09092]
[1779975581139,38.66,72784.01,35.4,-0.53856,0.0002,20.09092]
[1779975581187,38.66,72784.01,35.4,-0.53856,0.0002,20.09092]
[1779975581268,38.66,72784.01,35.4,-0.53856,0.0002,20.09092]
[1779975581984,38.66,72782.73,35.4,-0.53882,0.0002,20.08929]
[1779975582563,38.66,72782.73,35.4,-0.53882,0.0002,20.08929]
[1779975582699,38.66,72782.73,35.4,-0.53882,0.0002,20.08929]
[1779975583588,38.66,72785.23,35.4,-0.53831,0.0002,20.09248]
[1779975585293,38.66,72786.54,35.4,-0.53805,0.0002,20.09414]
[1779975585607,38.66,72786.54,35.4,-0.53805,0.0002,20.09414]
[1779975585847,38.67,72786.33,35.4,-0.53809,0.0002,20.09388]
[1779975587471,38.67,72784.67,35.4,-0.53842,0.0002,20.09179]
[1779975587934,38.67,72785.36,35.4,-0.53828,0.0002,20.09267]
[1779975588119,38.67,72785.36,35.4,-0.53828,0.0002,20.09267]
[1779975593025,38.67,72789.18,35.4,-0.5375,0.0002,20.09747]
[1779975593467,38.67,72789.18,35.4,-0.5375,0.0002,20.09747]
[1779975593968,38.67,72789.21,35.4,-0.5375,0.0002,20.09752]
[1779975594754,38.67,72789.21,35.4,-0.5375,0.0002,20.09752]
[1779975599569,38.67,72790.58,35.4,-0.53721,0.0002,20.09923]
[1779975602940,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975602947,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975603114,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975603198,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975603216,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975603515,38.68,72793.63,35.4,-0.53659,0.0002,20.10299]
[1779975603786,38.68,72784.89,35.4,-0.53836,0.0002,20.09213]
[1779975604286,38.68,72767.92,35.4,-0.54181,0.0002,20.06992]
[1779975605764,38.68,72770.13,35.4,-0.54136,0.0002,20.0729]
[1779975606062,38.68,72770.13,35.4,-0.54136,0.0002,20.0729]
[1779975606735,38.68,72770.13,35.4,-0.54136,0.0002,20.0729]
[1779975607777,38.68,72773.21,35.4,-0.54074,0.0002,20.077]
[1779975611853,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975611877,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975611910,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975612420,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975612605,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975612638,38.67,72774.29,35.4,-0.54052,0.0002,20.07842]
[1779975612675,38.68,72778.32,35.4,-0.5397,0.0002,20.0837]
[1779975613520,38.68,72778.32,35.4,-0.5397,0.0002,20.0837]
[1779975613606,38.68,72788.72,35.4,-0.53759,0.0002,20.09694]
[1779975614489,38.68,72788.72,35.4,-0.53759,0.0002,20.09694]
[1779975614937,38.68,72789.3,35.4,-0.53747,0.0002,20.09766]
[1779975615618,38.68,72789.3,35.4,-0.53747,0.0002,20.09766]
[1779975616333,38.68,72790.38,35.4,-0.53725,0.0002,20.09901]
[1779975617998,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618016,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618261,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618272,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618293,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618438,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618730,38.68,72794.9,35.4,-0.53633,0.0002,20.10455]
[1779975618822,38.68,72782.0,35.4,-0.53895,0.0002,20.08847]
[1779975619769,38.68,72782.0,35.4,-0.53895,0.0002,20.08847]
[1779975619812,38.68,72772.96,35.4,-0.54078,0.0002,20.07669]
[1779975620161,38.68,72772.96,35.4,-0.54078,0.0002,20.07669]
[1779975620224,38.68,72772.96,35.4,-0.54078,0.0002,20.07669]
[1779975620238,38.68,72772.96,35.4,-0.54078,0.0002,20.07669]
[1779975620430,38.68,72764.63,35.4,-0.54247,0.0002,20.06546]
[1779975621404,38.68,72764.63,35.4,-0.54247,0.0002,20.06546]
[1779975622535,38.68,72762.13,35.4,-0.54298,0.0002,20.06203]
[1779975622556,38.68,72762.13,35.4,-0.54298,0.0002,20.06203]
[1779975622767,38.68,72765.16,35.4,-0.54236,0.0002,20.06621]
[1779975623744,38.68,72773.16,35.4,-0.54074,0.0002,20.07698]
[1779975626845,38.68,72773.56,35.4,-0.54066,0.0002,20.0775]
[1779975627482,38.68,72778.08,35.4,-0.53974,0.0002,20.08343]
[1779975628489,38.68,72773.32,35.4,-0.54071,0.0002,20.07719]
[1779975629805,38.68,72773.32,35.4,-0.54071,0.0002,20.07719]
[1779975630503,38.68,72772.72,35.4,-0.54083,0.0002,20.07638]
[1779975632423,38.68,72775.31,35.4,-0.54031,0.0002,20.0758]
[1779975632517,38.68,72775.39,35.4,-0.5403,0.0002,20.0759]
[1779975633816,38.68,72775.39,35.4,-0.5403,0.0002,20.0759]
[1779975635465,38.68,72776.32,35.4,-0.54011,0.0002,20.07712]
[1779975635539,38.68,72775.48,35.4,-0.54028,0.0002,20.07601]
[1779975638468,38.68,72775.17,35.4,-0.54035,0.0002,20.0756]
[1779975639696,38.68,72772.17,35.4,-0.54095,0.0002,20.07162]
[1779975639732,38.68,72772.17,35.4,-0.54095,0.0002,20.07162]
[1779975640285,38.68,72770.72,35.4,-0.54125,0.0002,20.06969]
[1779975640574,38.68,72763.36,35.4,-0.54274,0.0002,20.05969]
[1779975645338,38.68,72765.08,35.4,-0.54239,0.0002,20.06205]
[1779975646176,38.68,72765.14,35.4,-0.54238,0.0002,20.06213]
[1779975646401,38.68,72765.14,35.4,-0.54238,0.0002,20.06213]
[1779975646439,38.68,72765.14,35.4,-0.54238,0.0002,20.06213]
[1779975646592,38.68,72765.14,35.4,-0.54238,0.0002,20.06213]
[1779975646616,38.68,72768.91,35.4,-0.54162,0.0002,20.06725]
[1779975647633,38.68,72773.62,35.4,-0.54066,0.0002,20.07354]
[1779975648594,38.68,72773.62,35.4,-0.54066,0.0002,20.07354]
[1779975649617,38.68,72776.37,35.4,-0.5401,0.0002,20.07716]
[1779975652814,38.67,72778.54,35.4,-0.53967,0.0002,20.07998]
[1779975656109,38.67,72777.48,35.4,-0.53988,0.0002,20.07859]
[1779975656238,38.67,72777.48,35.4,-0.53988,0.0002,20.07859]
[1779975656241,38.67,72777.48,35.4,-0.53988,0.0002,20.07859]
[1779975656686,38.67,72770.95,35.4,-0.54121,0.0002,20.06996]
[1779975657693,38.67,72766.78,35.4,-0.54205,0.0002,20.06434]
[1779975659172,38.67,72768.4,35.4,-0.54173,0.0002,20.06653]
[1779975659414,38.67,72768.4,35.4,-0.54173,0.0002,20.06653]
[1779975659707,38.67,72768.82,35.4,-0.54164,0.0002,20.0671]
[1779975661045,38.67,72769.51,35.4,-0.5415,0.0002,20.06803]
[1779975661209,38.67,72769.51,35.4,-0.5415,0.0002,20.06803]
[1779975661721,38.67,72768.31,35.4,-0.54175,0.0002,20.06641]
[1779975663475,38.67,72766.0,35.4,-0.54221,0.0002,20.06327]
[1779975663932,38.67,72763.62,35.4,-0.5427,0.0002,20.06001]
[1779975664742,38.67,72759.04,35.4,-0.54363,0.0002,20.05365]
[1779975667608,38.67,72757.64,35.4,-0.54391,0.0002,20.05167]
[1779975667763,38.67,72757.07,35.4,-0.54403,0.0002,20.05085]
[1779975667945,38.67,72757.07,35.4,-0.54403,0.0002,20.05085]
[1779975668091,38.67,72757.07,35.4,-0.54403,0.0002,20.05085]
[1779975668290,38.67,72757.07,35.4,-0.54403,0.0002,20.05085]
[1779975668770,38.67,72750.98,35.4,-0.54527,0.0002,20.04218]
[1779975669640,38.67,72750.98,35.4,-0.54527,0.0002,20.04218]
[1779975669818,38.67,72750.98,35.4,-0.54527,0.0002,20.04218]
[1779975670810,38.67,72751.73,35.4,-0.54511,0.0002,20.04326]
[1779975670829,38.67,72757.01,35.4,-0.54404,0.0002,20.05077]
[1779975671178,38.67,72757.01,35.4,-0.54404,0.0002,20.05077]
[1779975671600,38.67,72757.01,35.4,-0.54404,0.0002,20.05077]
[1779975671670,38.67,72757.01,35.4,-0.54404,0.0002,20.05077]
[1779975671794,38.67,72751.45,35.4,-0.54517,0.0002,20.04284]
[1779975672801,38.67,72745.94,35.4,-0.54629,0.0002,20.03484]
[1779975674488,38.67,72745.44,35.4,-0.54639,0.0002,20.0341]
[1779975675721,38.67,72743.93,35.4,-0.5467,0.0002,20.03187]
[1779975675822,38.67,72738.23,35.4,-0.54785,0.0002,20.02337]
[1779975676094,38.67,72738.23,35.4,-0.54785,0.0002,20.02337]
[1779975679391,38.66,72736.36,35.4,-0.54823,0.0002,20.02052]
[1779975679546,38.66,72736.36,35.4,-0.54823,0.0002,20.02052]
[1779975679742,38.66,72736.36,35.4,-0.54823,0.0002,20.02052]
[1779975684290,38.66,72738.74,35.4,-0.54776,0.0002,20.0241]
[1779975685892,38.66,72747.29,35.4,-0.54602,0.0002,20.03677]
[1779975686189,38.66,72747.29,35.4,-0.54602,0.0002,20.03677]
[1779975686397,38.66,72747.29,35.4,-0.54602,0.0002,20.03677]
[1779975686899,38.66,72754.29,35.4,-0.5446,0.0002,20.04686]
[1779975687218,38.66,72754.29,35.4,-0.5446,0.0002,20.04686]
[1779975687481,38.66,72754.29,35.4,-0.5446,0.0002,20.04686]
[1779975687572,38.66,72754.29,35.4,-0.5446,0.0002,20.04686]
[1779975687581,38.66,72754.29,35.4,-0.5446,0.0002,20.04686]
[1779975690221,38.66,72753.73,35.4,-0.54472,0.0002,20.04607]
[1779975690637,38.66,72753.73,35.4,-0.54472,0.0002,20.04607]
[1779975692776,38.66,72754.25,35.4,-0.54461,0.0002,20.0468]
[1779975692834,38.66,72754.25,35.4,-0.54461,0.0002,20.0468]
[1779975693156,38.66,72754.01,35.4,-0.54468,0.0002,20.04244]
[1779975693857,38.66,72754.01,35.4,-0.54468,0.0002,20.04244]
[1779975693891,38.66,72757.58,35.4,-0.54395,0.0002,20.0475]
[1779975694376,38.66,72757.58,35.4,-0.54395,0.0002,20.0475]
[1779975694393,38.66,72757.58,35.4,-0.54395,0.0002,20.0475]
[1779975694477,38.66,72770.14,35.4,-0.5414,0.0002,20.06477]
[1779975695453,38.66,72770.14,35.4,-0.5414,0.0002,20.06477]
[1779975695888,38.66,72770.14,35.4,-0.5414,0.0002,20.06477]
[1779975696394,38.66,72771.12,35.4,-0.5412,0.0002,20.06609]
[1779975696444,38.66,72771.12,35.4,-0.5412,0.0002,20.06609]
[1779975697297,38.66,72773.65,35.4,-0.54069,0.0002,20.06945]
[1779975698531,38.66,72773.74,35.4,-0.54067,0.0002,20.06957]
[1779975698592,38.66,72773.74,35.4,-0.54067,0.0002,20.06957]
[1779975702526,38.66,72775.33,35.4,-0.54035,0.0002,20.07166]
[1779975702919,38.66,72775.24,35.4,-0.54037,0.0002,20.07154]
[1779975703051,38.66,72775.24,35.4,-0.54037,0.0002,20.07154]
[1779975703327,38.66,72775.24,35.4,-0.54037,0.0002,20.07154]
[1779975703661,38.66,72775.24,35.4,-0.54037,0.0002,20.07154]
[1779975703758,38.65,72761.57,35.4,-0.54315,0.0002,20.05305]
[1779975703949,38.65,72761.57,35.4,-0.54315,0.0002,20.05305]
[1779975704224,38.65,72761.57,35.4,-0.54315,0.0002,20.05305]
[1779975704430,38.65,72761.57,35.4,-0.54315,0.0002,20.05305]
[1779975704737,38.65,72747.37,35.4,-0.54603,0.0002,20.03282]
[1779975705692,38.65,72747.37,35.4,-0.54603,0.0002,20.03282]
[1779975705821,38.65,72743.1,35.4,-0.54689,0.0002,20.02654]
[1779975706150,38.65,72743.1,35.4,-0.54689,0.0002,20.02654]
[1779975706260,38.65,72743.1,35.4,-0.54689,0.0002,20.02654]
[1779975706392,38.65,72743.1,35.4,-0.54689,0.0002,20.02654]
[1779975707316,38.65,72743.79,35.4,-0.54675,0.0002,20.02756]
[1779975707443,38.65,72743.79,35.4,-0.54675,0.0002,20.02756]
[1779975707505,38.65,72743.79,35.4,-0.54675,0.0002,20.02756]
[1779975707550,38.65,72743.79,35.4,-0.54675,0.0002,20.02756]
[1779975708320,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708623,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708653,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708690,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708778,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708825,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708841,38.65,72744.67,35.4,-0.54658,0.0002,20.02885]
[1779975708853,38.65,72769.03,35.4,-0.54163,0.0002,20.06325]
[1779975711019,38.65,72766.5,35.4,-0.54215,0.0002,20.05981]
[1779975711373,38.65,72766.5,35.4,-0.54215,0.0002,20.05981]
[1779975711519,38.65,72766.5,35.4,-0.54215,0.0002,20.05981]
[1779975712795,38.65,72774.49,35.4,-0.54053,0.0002,20.07053]
[1779975712978,38.65,72774.49,35.4,-0.54053,0.0002,20.07053]
[1779975713882,38.65,72774.49,35.4,-0.54053,0.0002,20.07053]
[1779975714467,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714485,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714497,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714505,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714586,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714693,38.65,72777.16,35.4,-0.53998,0.0002,20.07404]
[1779975714780,38.65,72778.49,35.4,-0.53971,0.0002,20.07577]
[1779975716109,38.65,72780.49,35.4,-0.53931,0.0002,20.07837]
[1779975716500,38.65,72780.49,35.4,-0.53931,0.0002,20.07837]
[1779975716623,38.65,72780.49,35.4,-0.53931,0.0002,20.07837]
[1779975716921,38.65,72780.49,35.4,-0.53931,0.0002,20.07837]
[1779975717919,38.66,72782.16,35.4,-0.53897,0.0002,20.08052]
[1779975717847,38.66,72802.13,35.4,-0.53491,0.0002,20.10506]
[1779975718530,38.66,72802.13,35.4,-0.53491,0.0002,20.10506]
[1779975718740,38.66,72823.52,35.4,-0.53056,0.0002,20.12905]
[1779975719555,38.66,72823.52,35.4,-0.53056,0.0002,20.12905]
[1779975719876,38.66,72823.52,35.4,-0.53056,0.0002,20.12905]
[1779975721061,38.66,72824.63,35.4,-0.53033,0.0002,20.13023]
[1779975721931,38.66,72828.59,35.4,-0.52953,0.0002,20.13438]
[1779975722603,38.66,72828.59,35.4,-0.52953,0.0002,20.13438]
[1779975722685,38.66,72830.03,35.4,-0.52924,0.0002,20.13587]
[1779975723156,38.66,72830.03,35.4,-0.52924,0.0002,20.13587]
[1779975723915,38.66,72830.03,35.4,-0.52924,0.0002,20.13587]
[1779975723945,38.66,72830.03,35.4,-0.52924,0.0002,20.13587]
[1779975724017,38.66,72830.03,35.4,-0.52924,0.0002,20.13587]
[1779975723320,38.66,72807.82,35.4,-0.53375,0.0002,20.11167]
[1779975724490,38.66,72807.82,35.4,-0.53375,0.0002,20.11167]
[1779975724498,38.66,72807.82,35.4,-0.53375,0.0002,20.11167]
[1779975724987,38.66,72798.97,35.4,-0.53555,0.0002,20.10132]
[1779975725335,38.66,72798.97,35.4,-0.53555,0.0002,20.10132]
[1779975726860,38.66,72796.2,35.4,-0.53611,0.0002,20.09799]
[1779975727310,38.66,72798.42,35.4,-0.53566,0.0002,20.10067]
[1779975727904,38.66,72798.42,35.4,-0.53566,0.0002,20.10067]
[1779975728610,38.66,72795.07,35.4,-0.53634,0.0002,20.09663]
[1779975728888,38.66,72795.07,35.4,-0.53634,0.0002,20.09663]
[1779975728939,38.66,72795.07,35.4,-0.53634,0.0002,20.09663]
[1779975728909,38.66,72790.11,35.4,-0.53735,0.0002,20.09055]
[1779975730160,38.66,72792.55,35.4,-0.53685,0.0002,20.09357]
[1779975730704,38.66,72792.55,35.4,-0.53685,0.0002,20.09357]
[1779975730937,38.66,72792.55,35.4,-0.53685,0.0002,20.09357]
[1779975733786,38.66,72791.51,35.4,-0.53706,0.0002,20.0923]
[1779975733880,38.66,72791.51,35.4,-0.53706,0.0002,20.0923]
[1779975734026,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734259,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734336,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734344,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734508,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734848,38.66,72794.51,35.4,-0.53645,0.0002,20.09597]
[1779975734929,38.66,72785.87,35.4,-0.53821,0.0002,20.08526]
[1779975735243,38.66,72785.87,35.4,-0.53821,0.0002,20.08526]
[1779975735498,38.66,72785.87,35.4,-0.53821,0.0002,20.08526]
[1779975735825,38.66,72785.87,35.4,-0.53821,0.0002,20.08526]
[1779975735944,38.66,72785.87,35.4,-0.53821,0.0002,20.08526]
[1779975736162,38.66,72784.19,35.4,-0.53855,0.0002,20.08314]
[1779975736272,38.66,72788.58,35.4,-0.53766,0.0002,20.08867]
[1779975737676,38.66,72788.58,35.4,-0.53766,0.0002,20.08867]
[1779975741555,38.66,72791.36,35.4,-0.53709,0.0002,20.09211]
[1779975743660,38.66,72794.92,35.4,-0.53637,0.0002,20.09647]
[1779975743708,38.66,72794.92,35.4,-0.53637,0.0002,20.09647]
[1779975744315,38.66,72795.66,35.4,-0.53621,0.0002,20.09738]
[1779975744872,38.66,72805.66,35.4,-0.53418,0.0002,20.10922]
[1779975745107,38.66,72805.66,35.4,-0.53418,0.0002,20.10922]
[1779975745526,38.66,72810.09,35.4,-0.53328,0.0002,20.1143]
[1779975747987,38.66,72810.56,35.4,-0.53319,0.0002,20.11483]
[1779975748031,38.66,72810.56,35.4,-0.53319,0.0002,20.11483]
[1779975748072,38.66,72813.84,35.4,-0.53252,0.0002,20.11852]
[1779975748804,38.66,72813.84,35.4,-0.53252,0.0002,20.11852]
[1779975748870,38.66,72820.07,35.4,-0.53125,0.0002,20.12537]
[1779975749271,38.66,72820.07,35.4,-0.53125,0.0002,20.12537]
[1779975749311,38.66,72820.07,35.4,-0.53125,0.0002,20.12537]
[1779975749844,38.66,72820.07,35.4,-0.53125,0.0002,20.12537]
[1779975749946,38.66,72824.82,35.4,-0.53029,0.0002,20.13045]
[1779975750135,38.66,72824.82,35.4,-0.53029,0.0002,20.13045]
[1779975750530,38.66,72824.82,35.4,-0.53029,0.0002,20.13045]
[1779975750567,38.66,72821.6,35.4,-0.53094,0.0002,20.12701]
[1779975752386,38.66,72816.89,35.4,-0.53191,0.0002,20.1179]
[1779975753647,38.66,72816.89,35.4,-0.53191,0.0002,20.1179]
[1779975753658,38.66,72816.89,35.4,-0.53191,0.0002,20.1179]
[1779975754400,38.66,72807.74,35.4,-0.53377,0.0002,20.10761]
[1779975755908,38.66,72807.74,35.4,-0.53377,0.0002,20.10761]
[1779975756414,38.66,72798.9,35.4,-0.53557,0.0002,20.09727]
[1779975758006,38.66,72798.9,35.4,-0.53557,0.0002,20.09727]
[1779975758013,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758680,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758719,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758806,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758820,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758868,38.66,72793.89,35.4,-0.53658,0.0002,20.09123]
[1779975758939,38.66,72789.25,35.4,-0.53752,0.0002,20.08552]
[1779975759041,38.66,72789.25,35.4,-0.53752,0.0002,20.08552]
[1779975759709,38.66,72789.25,35.4,-0.53752,0.0002,20.08552]
[1779975760001,38.66,72772.94,35.4,-0.54084,0.0002,20.06454]
[1779975760534,38.66,72772.94,35.4,-0.54084,0.0002,20.06454]
[1779975761004,38.66,72772.94,35.4,-0.54084,0.0002,20.06454]
[1779975760865,38.66,72762.44,35.4,-0.54297,0.0002,20.05031]
[1779975761113,38.66,72762.44,35.4,-0.54297,0.0002,20.05031]
[1779975761460,38.66,72759.5,35.4,-0.54357,0.0002,20.04622]
[1779975763474,38.66,72759.41,35.4,-0.54358,0.0002,20.0461]
[1779975764244,38.66,72759.41,35.4,-0.54358,0.0002,20.0461]
[1779975765008,38.66,72759.41,35.4,-0.54358,0.0002,20.0461]
[1779975764488,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765086,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765387,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765561,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765702,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765772,38.66,72754.89,35.4,-0.5445,0.0002,20.03973]
[1779975765837,38.67,72737.33,35.4,-0.54806,0.0002,20.01399]
[1779975766069,38.67,72737.33,35.4,-0.54806,0.0002,20.01399]
[1779975766770,38.67,72737.33,35.4,-0.54806,0.0002,20.01399]
[1779975766912,38.67,72737.33,35.4,-0.54806,0.0002,20.01399]
[1779975767019,38.67,72737.33,35.4,-0.54806,0.0002,20.01399]
[1779975766975,38.67,72726.05,35.4,-0.55034,0.0002,19.9966]
[1779975767157,38.67,72726.05,35.4,-0.55034,0.0002,19.9966]
[1779975767273,38.67,72726.05,35.4,-0.55034,0.0002,19.9966]
[1779975767504,38.67,72729.61,35.4,-0.54962,0.0002,20.00215]
[1779975768525,38.67,72729.61,35.4,-0.54962,0.0002,20.00215]
[1779975768571,38.67,72729.61,35.4,-0.54962,0.0002,20.00215]
[1779975768643,38.67,72735.97,35.4,-0.54833,0.0002,20.01192]
[1779975769829,38.67,72735.97,35.4,-0.54833,0.0002,20.01192]
[1779975769853,38.66,72745.94,35.4,-0.54631,0.0002,20.0268]
[1779975770947,38.66,72745.94,35.4,-0.54631,0.0002,20.0268]
[1779975772345,38.66,72747.52,35.4,-0.54599,0.0002,20.02912]
[1779975774334,38.66,72748.82,35.4,-0.54573,0.0002,20.03101]
[1779975775656,38.66,72746.71,35.4,-0.54616,0.0002,20.02793]
[1779975776153,38.66,72746.28,35.4,-0.54625,0.0002,20.0273]
[1779975776572,38.66,72751.22,35.4,-0.54524,0.0002,20.03448]
[1779975778035,38.66,72751.22,35.4,-0.54524,0.0002,20.03448]
[1779975778084,38.66,72751.22,35.4,-0.54524,0.0002,20.03448]
[1779975778049,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975778333,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975778597,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975778631,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975778653,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975779013,38.66,72757.39,35.4,-0.54399,0.0002,20.04326]
[1779975779016,38.66,72762.28,35.4,-0.543,0.0002,20.05009]
[1779975779594,38.67,72774.37,35.4,-0.54054,0.0002,20.06645]
[1779975780409,38.67,72774.37,35.4,-0.54054,0.0002,20.06645]
[1779975780602,38.66,72774.21,35.4,-0.54058,0.0002,20.06623]
[1779975782445,38.67,72772.37,35.4,-0.54095,0.0002,20.0638]
[1779975782747,38.67,72772.37,35.4,-0.54095,0.0002,20.0638]
[1779975783160,38.67,72775.2,35.4,-0.54037,0.0002,20.06755]
[1779975783628,38.67,72775.2,35.4,-0.54037,0.0002,20.06755]
[1779975783969,38.67,72775.2,35.4,-0.54037,0.0002,20.06755]
[1779975784606,38.67,72775.97,35.4,-0.54022,0.0002,20.06857]
[1779975785493,38.67,72778.29,35.4,-0.53974,0.0002,20.07161]
[1779975785646,38.67,72778.29,35.4,-0.53974,0.0002,20.07161]
[1779975785707,38.67,72778.29,35.4,-0.53974,0.0002,20.07161]
[1779975785946,38.67,72776.82,35.4,-0.54004,0.0002,20.0697]
[1779975786144,38.67,72776.82,35.4,-0.54004,0.0002,20.0697]
[1779975786547,38.67,72776.82,35.4,-0.54004,0.0002,20.0697]
[1779975786901,38.67,72774.94,35.4,-0.54042,0.0002,20.06723]
[1779975787398,38.67,72774.94,35.4,-0.54042,0.0002,20.06723]
[1779975787603,38.67,72774.94,35.4,-0.54042,0.0002,20.06723]
[1779975787667,38.67,72774.98,35.4,-0.54041,0.0002,20.06728]
[1779975788507,38.67,72774.98,35.4,-0.54041,0.0002,20.06728]
[1779975789553,38.67,72774.27,35.4,-0.54056,0.0002,20.06634]
[1779975789592,38.67,72774.27,35.4,-0.54056,0.0002,20.06634]
[1779975789761,38.67,72774.27,35.4,-0.54056,0.0002,20.06634]
[1779975789862,38.67,72759.35,35.4,-0.54359,0.0002,20.04605]
[1779975790274,38.67,72759.35,35.4,-0.54359,0.0002,20.04605]
[1779975790482,38.67,72759.35,35.4,-0.54359,0.0002,20.04605]
[1779975790648,38.67,72759.35,35.4,-0.54359,0.0002,20.04605]
[1779975791053,38.67,72749.76,35.4,-0.54553,0.0002,20.0324]
[1779975791214,38.67,72749.76,35.4,-0.54553,0.0002,20.0324]
[1779975791932,38.67,72735.17,35.4,-0.54849,0.0002,20.01073]
[1779975792705,38.67,72732.28,35.4,-0.54908,0.0002,20.0063]
[1779975795621,38.67,72731.13,35.4,-0.54931,0.0002,20.00453]
[1779975795784,38.67,72731.13,35.4,-0.54931,0.0002,20.00453]
[1779975795964,38.67,72731.13,35.4,-0.54931,0.0002,20.00453]
[1779975795990,38.67,72731.13,35.4,-0.54931,0.0002,20.00453]
[1779975795977,38.67,72727.16,35.4,-0.55012,0.0002,19.99835]
[1779975797054,38.67,72727.16,35.4,-0.55012,0.0002,19.99835]
[1779975796733,38.67,72722.41,35.4,-0.55108,0.0002,19.99087]
[1779975797762,38.67,72722.41,35.4,-0.55108,0.0002,19.99087]
[1779975797945,38.67,72722.41,35.4,-0.55108,0.0002,19.99087]
[1779975798181,38.67,72723.24,35.4,-0.55091,0.0002,19.99218]
[1779975800050,38.67,72723.8,35.4,-0.5508,0.0002,19.99307]
[1779975800132,38.67,72723.64,35.4,-0.55083,0.0002,19.99282]
[1779975800761,38.67,72718.93,35.4,-0.55178,0.0002,19.98531]
[1779975802638,38.67,72718.62,35.4,-0.55185,0.0002,19.98482]
[1779975802936,38.67,72718.62,35.4,-0.55185,0.0002,19.98482]
[1779975803011,38.67,72718.62,35.4,-0.55185,0.0002,19.98482]
[1779975803115,38.67,72718.01,35.4,-0.55197,0.0002,19.98384]
[1779975803711,38.67,72718.01,35.4,-0.55197,0.0002,19.98384]
[1779975803724,38.67,72718.01,35.4,-0.55197,0.0002,19.98384]
[1779975804044,38.67,72718.01,35.4,-0.55197,0.0002,19.98384]
[1779975803782,38.67,72711.69,35.4,-0.55325,0.0002,19.97356]
[1779975804446,38.67,72711.69,35.4,-0.55325,0.0002,19.97356]
[1779975804789,38.67,72708.31,35.4,-0.55393,0.0002,19.96798]
[1779975805534,38.67,72708.31,35.4,-0.55393,0.0002,19.96798]
[1779975805580,38.67,72708.31,35.4,-0.55393,0.0002,19.96798]
[1779975805675,38.67,72708.31,35.4,-0.55393,0.0002,19.96798]
[1779975806049,38.67,72708.31,35.4,-0.55393,0.0002,19.96798]
[1779975806006,38.67,72697.23,35.4,-0.55617,0.0002,19.94926]
[1779975806744,38.67,72697.23,35.4,-0.55617,0.0002,19.94926]
[1779975806818,38.67,72690.22,35.4,-0.55759,0.0002,19.93708]
[1779975809041,38.67,72690.77,35.4,-0.55748,0.0002,19.93805]
[1779975809432,38.67,72692.21,35.4,-0.55719,0.0002,19.94058]
[1779975809623,38.67,72692.21,35.4,-0.55719,0.0002,19.94058]
[1779975809794,38.67,72692.21,35.4,-0.55719,0.0002,19.94058]
[1779975809855,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810256,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810671,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810725,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810814,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810880,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810884,38.67,72706.98,35.4,-0.5542,0.0002,19.96577]
[1779975810903,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811318,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811413,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811522,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811533,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811748,38.67,72720.34,35.4,-0.55149,0.0002,19.9876]
[1779975811862,38.67,72709.02,35.4,-0.5538,0.0002,19.96515]
[1779975812484,38.67,72709.02,35.4,-0.5538,0.0002,19.96515]
[1779975812727,38.67,72709.02,35.4,-0.5538,0.0002,19.96515]
[1779975812746,38.67,72709.02,35.4,-0.5538,0.0002,19.96515]
[1779975813108,38.67,72709.02,35.4,-0.5538,0.0002,19.96515]
[1779975812869,38.67,72701.17,35.4,-0.55538,0.0002,19.952]
[1779975813162,38.67,72701.17,35.4,-0.55538,0.0002,19.952]
[1779975813183,38.67,72701.17,35.4,-0.55538,0.0002,19.952]
[1779975813382,38.67,72701.17,35.4,-0.55538,0.0002,19.952]
[1779975813880,38.67,72709.19,35.4,-0.55376,0.0002,19.96546]
[1779975815027,38.67,72709.19,35.4,-0.55376,0.0002,19.96546]
[1779975815290,38.67,72709.42,35.4,-0.55371,0.0002,19.96584]
[1779975815890,38.67,72705.02,35.4,-0.5546,0.0002,19.95852]
[1779975817125,38.67,72708.01,35.4,-0.55399,0.0002,19.96352]
[1779975817695,38.67,72708.01,35.4,-0.55399,0.0002,19.96352]
[1779975817909,38.68,72713.35,35.4,-0.55291,0.0002,19.97233]
[1779975818150,38.68,72713.35,35.4,-0.55291,0.0002,19.97233]
[1779975818911,38.68,72719.51,35.4,-0.55166,0.0002,19.98231]
[1779975819563,38.68,72719.51,35.4,-0.55166,0.0002,19.98231]
[1779975819570,38.68,72719.51,35.4,-0.55166,0.0002,19.98231]
[1779975820038,38.68,72719.51,35.4,-0.55166,0.0002,19.98231]
[1779975820077,38.68,72721.22,35.4,-0.55132,0.0002,19.98504]
[1779975820661,38.68,72721.22,35.4,-0.55132,0.0002,19.98504]
[1779975821067,38.68,72721.22,35.4,-0.55132,0.0002,19.98504]
[1779975821211,38.68,72721.89,35.4,-0.55118,0.0002,19.9861]
[1779975821414,38.68,72721.89,35.4,-0.55118,0.0002,19.9861]
[1779975822017,38.68,72721.89,35.4,-0.55118,0.0002,19.9861]
[1779975822077,38.68,72714.74,35.4,-0.55263,0.0002,19.9746]
[1779975822939,38.68,72709.03,35.4,-0.55379,0.0002,19.96523]
[1779975823139,38.68,72709.03,35.4,-0.55379,0.0002,19.96523]
[1779975823750,38.68,72709.03,35.4,-0.55379,0.0002,19.96523]
[1779975823946,38.68,72712.69,35.4,-0.55304,0.0002,19.97126]
[1779975825231,38.68,72712.65,35.4,-0.55305,0.0002,19.9712]
[1779975825370,38.68,72712.65,35.4,-0.55305,0.0002,19.9712]
[1779975825499,38.68,72712.65,35.4,-0.55305,0.0002,19.9712]
[1779975825759,38.68,72712.65,35.4,-0.55305,0.0002,19.9712]
[1779975825989,38.68,72712.65,35.4,-0.55305,0.0002,19.9712]
[1779975826545,38.68,72709.46,35.4,-0.5537,0.0002,19.96596]
[1779975828462,38.68,72708.02,35.4,-0.55399,0.0002,19.96358]
[1779975828536,38.68,72708.02,35.4,-0.55399,0.0002,19.96358]
[1779975828834,38.68,72708.02,35.4,-0.55399,0.0002,19.96358]
[1779975828981,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975829319,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975829365,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975829421,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975829603,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975830057,38.68,72711.71,35.4,-0.55324,0.0002,19.96969]
[1779975830080,38.68,72717.42,35.4,-0.55208,0.0002,19.97898]
[1779975830382,38.68,72717.42,35.4,-0.55208,0.0002,19.97898]
[1779975831072,38.68,72717.42,35.4,-0.55208,0.0002,19.97898]
[1779975831843,38.68,72717.67,35.4,-0.55203,0.0002,19.97939]
[1779975832012,38.68,72721.57,35.4,-0.55124,0.0002,19.98564]
[1779975832234,38.68,72721.57,35.4,-0.55124,0.0002,19.98564]
[1779975832319,38.68,72721.57,35.4,-0.55124,0.0002,19.98564]
[1779975834024,38.68,72714.57,35.4,-0.55266,0.0002,19.97437]
[1779975834611,38.68,72714.57,35.4,-0.55266,0.0002,19.97437]
[1779975835202,38.68,72717.89,35.4,-0.55199,0.0002,19.97975]
[1779975836553,38.68,72717.88,35.4,-0.55199,0.0002,19.97974]
[1779975837200,38.68,72719.25,35.4,-0.55171,0.0002,19.98194]
[1779975837866,38.68,72719.25,35.4,-0.55171,0.0002,19.98194]
[1779975838634,38.68,72718.64,35.4,-0.55183,0.0002,19.98096]
[1779975838895,38.68,72718.64,35.4,-0.55183,0.0002,19.98096]
[1779975839022,38.68,72718.64,35.4,-0.55183,0.0002,19.98096]
[1779975839312,38.68,72719.48,35.4,-0.55166,0.0002,19.98231]
[1779975839524,38.68,72719.48,35.4,-0.55166,0.0002,19.98231]
[1779975842849,38.68,72718.32,35.4,-0.5519,0.0002,19.98045]
[1779975842941,38.68,72718.32,35.4,-0.5519,0.0002,19.98045]
[1779975842997,38.68,72718.32,35.4,-0.5519,0.0002,19.98045]
[1779975843060,38.68,72718.32,35.4,-0.5519,0.0002,19.98045]
[1779975843091,38.68,72713.11,35.4,-0.55295,0.0002,19.972]
[1779975843245,38.68,72713.11,35.4,-0.55295,0.0002,19.972]
[1779975843756,38.68,72713.11,35.4,-0.55295,0.0002,19.972]
[1779975844061,38.68,72713.11,35.4,-0.55295,0.0002,19.972]
[1779975844383,38.68,72713.29,35.4,-0.55291,0.0002,19.9723]
[1779975844663,38.68,72713.29,35.4,-0.55291,0.0002,19.9723]
[1779975845105,38.68,72716.32,35.4,-0.5523,0.0002,19.97721]
[1779975846218,38.68,72717.12,35.4,-0.55214,0.0002,19.97851]
[1779975847129,38.68,72717.12,35.4,-0.55214,0.0002,19.97851]
[1779975850093,38.68,72718.07,35.4,-0.55195,0.0002,19.98005]
[1779975851301,38.68,72716.65,35.4,-0.55224,0.0002,19.97776]
[1779975852442,38.68,72717.54,35.4,-0.55205,0.0002,19.9792]
[1779975852494,38.68,72717.54,35.4,-0.55205,0.0002,19.9792]
[1779975852566,38.68,72717.54,35.4,-0.55205,0.0002,19.9792]
[1779975852572,38.68,72717.54,35.4,-0.55205,0.0002,19.9792]
[1779975852648,38.68,72715.8,35.4,-0.55241,0.0002,19.97639]
[1779975853508,38.68,72715.8,35.4,-0.55241,0.0002,19.97639]
[1779975853637,38.68,72715.8,35.4,-0.55241,0.0002,19.97639]
[1779975853993,38.68,72711.51,35.4,-0.55328,0.0002,19.96937]
[1779975854377,38.68,72711.51,35.4,-0.55328,0.0002,19.96937]
[1779975854513,38.68,72695.59,35.4,-0.5565,0.0002,19.94255]
[1779975855688,38.68,72695.59,35.4,-0.5565,0.0002,19.94255]
[1779975855882,38.68,72695.59,35.4,-0.5565,0.0002,19.94255]
[1779975855883,38.68,72689.68,35.4,-0.55769,0.0002,19.93226]
[1779975856408,38.68,72689.68,35.4,-0.55769,0.0002,19.93226]
[1779975856924,38.68,72684.11,35.4,-0.55882,0.0002,19.92239]
[1779975858097,38.68,72679.31,35.4,-0.55979,0.0002,19.91377]
[1779975858368,38.68,72679.31,35.4,-0.55979,0.0002,19.91377]
[1779975858573,38.68,72679.31,35.4,-0.55979,0.0002,19.91377]
[1779975858663,38.68,72675.84,35.4,-0.56049,0.0002,19.90745]
[1779975859664,38.68,72671.98,35.4,-0.56127,0.0002,19.90036]
[1779975860338,38.68,72671.98,35.4,-0.56127,0.0002,19.90036]
[1779975860411,38.68,72671.98,35.4,-0.56127,0.0002,19.90036]
[1779975860421,38.68,72671.98,35.4,-0.56127,0.0002,19.90036]
[1779975861016,38.68,72671.98,35.4,-0.56127,0.0002,19.90036]
[1779975861929,38.68,72661.46,35.4,-0.5634,0.0002,19.88065]
[1779975863284,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975864479,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975864941,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975865129,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975865146,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975865150,38.67,72660.12,35.4,-0.56367,0.0002,19.87807]
[1779975866798,38.67,72659.13,35.4,-0.56387,0.0002,19.87617]
[1779975866810,38.67,72654.74,35.4,-0.56476,0.0002,19.8677]
[1779975868012,38.67,72654.74,35.4,-0.56476,0.0002,19.8677]
[1779975868170,38.67,72653.66,35.4,-0.56498,0.0002,19.8656]
[1779975868344,38.67,72653.66,35.4,-0.56498,0.0002,19.8656]
[1779975868444,38.67,72649.97,35.4,-0.56573,0.0002,19.8584]
[1779975871315,38.67,72650.13,35.4,-0.5657,0.0002,19.8587]
[1779975871376,38.67,72650.13,35.4,-0.5657,0.0002,19.8587]
[1779975871673,38.67,72650.13,35.4,-0.5657,0.0002,19.8587]
[1779975873811,38.67,72652.74,35.4,-0.56519,0.0002,19.85973]
[1779975873859,38.67,72652.74,35.4,-0.56519,0.0002,19.85973]
[1779975873893,38.67,72652.74,35.4,-0.56519,0.0002,19.85973]
[1779975874001,38.67,72652.74,35.4,-0.56519,0.0002,19.85973]
[1779975874314,38.67,72656.53,35.4,-0.56442,0.0002,19.86706]
[1779975875465,38.67,72656.53,35.4,-0.56442,0.0002,19.86706]
[1779975875513,38.67,72656.53,35.4,-0.56442,0.0002,19.86706]
[1779975875544,38.67,72656.53,35.4,-0.56442,0.0002,19.86706]
[1779975876156,38.67,72656.53,35.4,-0.56442,0.0002,19.86706]
[1779975876747,38.67,72658.81,35.4,-0.56397,0.0002,19.87141]
[1779975876816,38.67,72658.81,35.4,-0.56397,0.0002,19.87141]
[1779975877143,38.67,72658.81,35.4,-0.56397,0.0002,19.87141]
[1779975876829,38.67,72655.26,35.4,-0.56468,0.0002,19.86457]
[1779975877759,38.67,72655.26,35.4,-0.56468,0.0002,19.86457]
[1779975878334,38.66,72657.23,35.4,-0.56429,0.0002,19.86835]
[1779975878742,38.66,72657.23,35.4,-0.56429,0.0002,19.86835]
[1779975881432,38.66,72659.29,35.4,-0.56388,0.0002,19.87227]
[1779975884656,38.66,72658.84,35.4,-0.56397,0.0002,19.87137]
[1779975885208,38.66,72658.92,35.4,-0.56396,0.0002,19.87151]
[1779975885259,38.66,72658.92,35.4,-0.56396,0.0002,19.87151]
[1779975885756,38.66,72658.92,35.4,-0.56396,0.0002,19.87151]
[1779975885776,38.66,72662.96,35.4,-0.56314,0.0002,19.87919]
[1779975888148,38.66,72665.09,35.4,-0.56271,0.0002,19.8832]
[1779975888215,38.66,72663.97,35.4,-0.56294,0.0002,19.88107]
[1779975888723,38.66,72663.97,35.4,-0.56294,0.0002,19.88107]
[1779975889116,38.66,72663.97,35.4,-0.56294,0.0002,19.88107]
[1779975890912,38.66,72661.42,35.4,-0.56346,0.0002,19.87621]
[1779975890916,38.65,72665.91,35.4,-0.56256,0.0002,19.88469]
[1779975892001,38.65,72665.91,35.4,-0.56256,0.0002,19.88469]
[1779975892248,38.65,72662.79,35.4,-0.56319,0.0002,19.87879]
[1779975892499,38.65,72662.79,35.4,-0.56319,0.0002,19.87879]
[1779975893620,38.65,72661.6,35.4,-0.56343,0.0002,19.87651]
[1779975898831,38.65,72662.7,35.4,-0.56322,0.0002,19.87854]
[1779975899428,38.65,72660.67,35.4,-0.56363,0.0002,19.87466]
[1779975901409,38.65,72665.18,35.4,-0.56272,0.0002,19.88318]
[1779975901409,38.65,72665.18,35.4,-0.56272,0.0002,19.88318]
[1779975901415,38.65,72665.18,35.4,-0.56272,0.0002,19.88318]
[1779975902027,38.65,72665.18,35.4,-0.56272,0.0002,19.88318]
[1779975902155,38.64,72672.72,35.4,-0.5612,0.0002,19.89722]
[1779975902466,38.64,72672.72,35.4,-0.5612,0.0002,19.89722]
[1779975903134,38.65,72691.96,35.4,-0.55731,0.0002,19.93178]
[1779975903554,38.65,72691.96,35.4,-0.55731,0.0002,19.93178]
[1779975903911,38.65,72691.96,35.4,-0.55731,0.0002,19.93178]
[1779975904042,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904469,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904585,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904867,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904931,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904941,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975904945,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975905047,38.65,72702.49,35.4,-0.55517,0.0002,19.9499]
[1779975905127,38.65,72707.41,35.4,-0.55418,0.0002,19.95818]
[1779975905260,38.65,72707.41,35.4,-0.55418,0.0002,19.95818]
[1779975905694,38.65,72707.41,35.4,-0.55418,0.0002,19.95818]
[1779975906183,38.65,72707.41,35.4,-0.55418,0.0002,19.95818]
[1779975905695,38.65,72714.1,35.4,-0.55282,0.0002,19.96923]
[1779975908161,38.65,72714.34,35.4,-0.55277,0.0002,19.96962]
[1779975908765,38.65,72716.07,35.4,-0.55242,0.0002,19.97244]
[1779975909625,38.65,72716.59,35.4,-0.55231,0.0002,19.97329]
[1779975909652,38.65,72716.59,35.4,-0.55231,0.0002,19.97329]
[1779975909949,38.65,72716.59,35.4,-0.55231,0.0002,19.97329]
[1779975910020,38.65,72722.9,35.4,-0.55103,0.0002,19.98341]
[1779975910272,38.65,72722.9,35.4,-0.55103,0.0002,19.98341]
[1779975910426,38.65,72722.9,35.4,-0.55103,0.0002,19.98341]
[1779975910693,38.65,72722.9,35.4,-0.55103,0.0002,19.98341]
[1779975911005,38.65,72722.9,35.4,-0.55103,0.0002,19.98341]
[1779975911172,38.65,72709.24,35.4,-0.5538,0.0002,19.96124]
[1779975911589,38.65,72707.3,35.4,-0.55419,0.0002,19.95802]
[1779975912487,38.65,72707.3,35.4,-0.55419,0.0002,19.95802]
[1779975912526,38.65,72707.3,35.4,-0.55419,0.0002,19.95802]
[1779975912565,38.65,72707.3,35.4,-0.55419,0.0002,19.95802]
[1779975912655,38.65,72707.3,35.4,-0.55419,0.0002,19.95802]
[1779975913384,38.65,72707.61,35.4,-0.55413,0.0002,19.95854]
[1779975913904,38.65,72707.61,35.4,-0.55413,0.0002,19.95854]
[1779975913924,38.65,72707.61,35.4,-0.55413,0.0002,19.95854]
[1779975913983,38.65,72707.61,35.4,-0.55413,0.0002,19.95854]
[1779975914079,38.65,72712.66,35.4,-0.55311,0.0002,19.9669]
[1779975914479,38.65,72712.66,35.4,-0.55311,0.0002,19.9669]
[1779975914621,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915289,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915406,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915560,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915589,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915953,38.65,72707.2,35.4,-0.55421,0.0002,19.95787]
[1779975915958,38.65,72711.74,35.4,-0.55329,0.0002,19.9654]
[1779975916561,38.65,72711.74,35.4,-0.55329,0.0002,19.9654]
[1779975916698,38.65,72711.74,35.4,-0.55329,0.0002,19.9654]
[1779975918109,38.65,72714.2,35.4,-0.55279,0.0002,19.96943]
[1779975918162,38.65,72718.51,35.4,-0.55192,0.0002,19.97643]
[1779975918425,38.65,72718.51,35.4,-0.55192,0.0002,19.97643]
[1779975918640,38.65,72718.51,35.4,-0.55192,0.0002,19.97643]
[1779975919062,38.65,72718.51,35.4,-0.55192,0.0002,19.97643]
[1779975919602,38.65,72715.61,35.4,-0.55251,0.0002,19.97174]
[1779975920168,38.65,72715.61,35.4,-0.55251,0.0002,19.97174]
[1779975920312,38.65,72712.16,35.4,-0.5532,0.0002,19.9661]
[1779975920808,38.65,72712.16,35.4,-0.5532,0.0002,19.9661]
[1779975920844,38.65,72712.16,35.4,-0.5532,0.0002,19.9661]
[1779975921670,38.65,72720.61,35.4,-0.55149,0.0002,19.97981]
[1779975922310,38.65,72720.61,35.4,-0.55149,0.0002,19.97981]
[1779975922513,38.65,72720.61,35.4,-0.55149,0.0002,19.97981]
[1779975922563,38.65,72720.61,35.4,-0.55149,0.0002,19.97981]
[1779975922923,38.65,72730.09,35.4,-0.54957,0.0002,19.99474]
[1779975923851,38.65,72730.09,35.4,-0.54957,0.0002,19.99474]
[1779975923928,38.65,72738.84,35.4,-0.5478,0.0002,20.00811]
[1779975924448,38.65,72738.84,35.4,-0.5478,0.0002,20.00811]
[1779975926129,38.65,72737.66,35.4,-0.54803,0.0002,20.00633]
[1779975931740,38.65,72739.38,35.4,-0.5477,0.0002,20.00489]
[1779975933732,38.65,72739.44,35.4,-0.54769,0.0002,20.00498]
[1779975935774,38.65,72743.45,35.4,-0.54687,0.0002,20.01096]
[1779975937149,38.65,72743.45,35.4,-0.54687,0.0002,20.01096]
[1779975937184,38.65,72743.45,35.4,-0.54687,0.0002,20.01096]
[1779975937217,38.65,72743.81,35.4,-0.5468,0.0002,20.0115]
[1779975937518,38.65,72743.81,35.4,-0.5468,0.0002,20.0115]
[1779975937788,38.65,72747.88,35.4,-0.54597,0.0002,20.01748]
[1779975939100,38.65,72747.88,35.4,-0.54597,0.0002,20.01748]
[1779975939192,38.65,72747.88,35.4,-0.54597,0.0002,20.01748]
[1779975939489,38.65,72751.09,35.4,-0.54532,0.0002,20.02214]
[1779975939694,38.65,72751.09,35.4,-0.54532,0.0002,20.02214]
[1779975940221,38.65,72761.13,35.4,-0.54328,0.0002,20.03637]
[1779975940958,38.65,72761.13,35.4,-0.54328,0.0002,20.03637]
[1779975940978,38.65,72760.31,35.4,-0.54345,0.0002,20.03523]
[1779975941548,38.65,72760.31,35.4,-0.54345,0.0002,20.03523]
[1779975941935,38.65,72760.31,35.4,-0.54345,0.0002,20.03523]
[1779975942203,38.65,72760.31,35.4,-0.54345,0.0002,20.03523]
[1779975942205,38.65,72760.31,35.4,-0.54345,0.0002,20.03523]
[1779975942427,38.65,72758.1,35.4,-0.5439,0.0002,20.03213]
[1779975943162,38.65,72750.29,35.4,-0.54549,0.0002,20.02097]
[1779975945454,38.65,72749.21,35.4,-0.54571,0.0002,20.01941]
[1779975945599,38.65,72749.21,35.4,-0.54571,0.0002,20.01941]
[1779975945701,38.65,72749.21,35.4,-0.54571,0.0002,20.01941]
[1779975945850,38.65,72742.23,35.4,-0.54712,0.0002,20.00915]
[1779975946288,38.65,72742.23,35.4,-0.54712,0.0002,20.00915]
[1779975952913,38.65,72747.51,35.4,-0.54605,0.0002,20.01693]
[1779975953870,38.65,72747.92,35.4,-0.54597,0.0002,20.01754]
[1779975953908,38.65,72747.92,35.4,-0.54597,0.0002,20.01754]
[1779975954910,38.65,72729.61,35.4,-0.54968,0.0002,19.98996]
[1779975955917,38.65,72731.86,35.4,-0.54923,0.0002,19.99344]
[1779975957802,38.65,72731.89,35.4,-0.54922,0.0002,19.99348]
[1779975961615,38.65,72734.64,35.4,-0.54866,0.0002,19.99769]
[1779975961959,38.65,72729.36,35.4,-0.54974,0.0002,19.98954]
[1779975962966,38.65,72725.74,35.4,-0.55047,0.0002,19.98388]
[1779975965790,38.65,72724.71,35.4,-0.55068,0.0002,19.98225]
[1779975966203,38.65,72724.71,35.4,-0.55068,0.0002,19.98225]
[1779975966379,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966471,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966562,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966572,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966676,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966936,38.65,72725.45,35.4,-0.55053,0.0002,19.98342]
[1779975966994,38.65,72720.53,35.4,-0.55153,0.0002,19.97561]
[1779975967271,38.65,72720.53,35.4,-0.55153,0.0002,19.97561]
[1779975967514,38.65,72720.53,35.4,-0.55153,0.0002,19.97561]
[1779975967685,38.65,72720.53,35.4,-0.55153,0.0002,19.97561]
[1779975971061,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971440,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971457,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971480,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971505,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971628,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971765,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975971976,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975972113,38.65,72726.99,35.4,-0.55022,0.0002,19.98584]
[1779975972229,38.65,72716.05,35.4,-0.55244,0.0002,19.96839]
[1779975972491,38.65,72716.05,35.4,-0.55244,0.0002,19.96839]
[1779975973094,38.65,72711.7,35.4,-0.55332,0.0002,19.96127]
[1779975973619,38.65,72711.7,35.4,-0.55332,0.0002,19.96127]
[1779975973716,38.65,72711.7,35.4,-0.55332,0.0002,19.96127]
[1779975974165,38.65,72711.7,35.4,-0.55332,0.0002,19.96127]
[1779975974217,38.65,72706.6,35.4,-0.55435,0.0002,19.95282]
[1779975975628,38.65,72707.29,35.4,-0.55421,0.0002,19.95398]
[1779975975882,38.65,72707.29,35.4,-0.55421,0.0002,19.95398]
[1779975976830,38.65,72706.3,35.4,-0.55441,0.0002,19.95234]
[1779975977086,38.65,72706.3,35.4,-0.55441,0.0002,19.95234]
[1779975977206,38.65,72706.3,35.4,-0.55441,0.0002,19.95234]
[1779975977123,38.65,72702.38,35.4,-0.5552,0.0002,19.94575]
[1779975977295,38.65,72702.38,35.4,-0.5552,0.0002,19.94575]
[1779975978130,38.65,72693.76,35.4,-0.55695,0.0002,19.93096]
[1779975978412,38.65,72693.76,35.4,-0.55695,0.0002,19.93096]
[1779975979137,38.65,72690.41,35.4,-0.55762,0.0002,19.92512]
[1779975981142,38.65,72690.1,35.4,-0.55768,0.0002,19.9246]
[1779975983044,38.66,72695.44,35.4,-0.5566,0.0002,19.93394]
[1779975983143,38.66,72695.44,35.4,-0.5566,0.0002,19.93394]
[1779975983165,38.66,72698.18,35.4,-0.55604,0.0002,19.93867]
[1779975985200,38.66,72699.16,35.4,-0.55584,0.0002,19.94035]
[1779975985281,38.66,72699.16,35.4,-0.55584,0.0002,19.94035]
[1779975985494,38.66,72699.56,35.4,-0.55576,0.0002,19.94104]
[1779975986187,38.66,72706.86,35.4,-0.55428,0.0002,19.95338]
[1779975986459,38.66,72706.86,35.4,-0.55428,0.0002,19.95338]
[1779975986961,38.66,72706.86,35.4,-0.55428,0.0002,19.95338]
[1779975987312,38.66,72708.05,35.4,-0.55404,0.0002,19.95537]
[1779975988241,38.66,72708.05,35.4,-0.55404,0.0002,19.95537]
[1779975988482,38.66,72708.21,35.4,-0.554,0.0002,19.95565]
[1779975988825,38.66,72708.21,35.4,-0.554,0.0002,19.95565]
[1779975989144,38.66,72708.21,35.4,-0.554,0.0002,19.95565]
[1779975989241,38.66,72708.21,35.4,-0.554,0.0002,19.95565]
[1779975989376,38.66,72711.52,35.4,-0.55333,0.0002,19.96113]
[1779975990934,38.66,72712.87,35.4,-0.55306,0.0002,19.96335]
[1779975991184,38.66,72712.87,35.4,-0.55306,0.0002,19.96335]
[1779975991232,38.66,72720.12,35.4,-0.5516,0.0002,19.97108]
[1779975991471,38.66,72720.12,35.4,-0.5516,0.0002,19.97108]
[1779975991753,38.66,72720.12,35.4,-0.5516,0.0002,19.97108]
[1779975991994,38.66,72720.12,35.4,-0.5516,0.0002,19.97108]
[1779975992241,38.66,72734.81,35.4,-0.54862,0.0002,19.99405]
[1779975992774,38.66,72734.81,35.4,-0.54862,0.0002,19.99405]
[1779975993246,38.66,72737.67,35.4,-0.54804,0.0002,19.99839]
[1779975993950,38.66,72737.67,35.4,-0.54804,0.0002,19.99839]
[1779975999288,38.66,72735.7,35.4,-0.54844,0.0002,19.9954]
[1779975999865,38.66,72735.7,35.4,-0.54844,0.0002,19.9954]
[1779975999947,38.66,72735.7,35.4,-0.54844,0.0002,19.9954]
[1779976002243,38.66,72737.26,35.4,-0.54813,0.0002,19.99776]
[1779976004412,38.66,72737.74,35.4,-0.54803,0.0002,19.99848]
[1779976004572,38.66,72737.74,35.4,-0.54803,0.0002,19.99848]
[1779976005327,38.66,72736.85,35.4,-0.54821,0.0002,19.99713]
[1779976005782,38.66,72736.85,35.4,-0.54821,0.0002,19.99713]
[1779976006160,38.66,72736.85,35.4,-0.54821,0.0002,19.99713]
[1779976006223,38.66,72732.05,35.4,-0.54919,0.0002,19.98979]
[1779976006698,38.66,72732.05,35.4,-0.54919,0.0002,19.98979]
[1779976009670,38.66,72729.29,35.4,-0.54975,0.0002,19.98552]
[1779976012381,38.66,72720.68,35.4,-0.55149,0.0002,19.97193]
[1779976014352,38.66,72719.0,35.4,-0.55183,0.0002,19.96924]
[1779976015410,38.66,72725.52,35.4,-0.55051,0.0002,19.97961]
[1779976017821,38.66,72728.63,35.4,-0.54988,0.0002,19.98448]
[1779976019733,38.66,72727.88,35.4,-0.55003,0.0002,19.98331]
[1779976019760,38.66,72727.88,35.4,-0.55003,0.0002,19.98331]
[1779976019848,38.66,72727.88,35.4,-0.55003,0.0002,19.98331]
[1779976019949,38.66,72724.34,35.4,-0.55075,0.0002,19.97775]
[1779976020446,38.66,72724.34,35.4,-0.55075,0.0002,19.97775]
[1779976020448,38.66,72717.43,35.4,-0.55215,0.0002,19.9667]
[1779976022180,38.66,72717.43,35.4,-0.55215,0.0002,19.9667]
[1779976022326,38.66,72717.43,35.4,-0.55215,0.0002,19.9667]
[1779976022464,38.66,72718.42,35.4,-0.55195,0.0002,19.96831]
[1779976023829,38.66,72716.18,35.4,-0.5524,0.0002,19.96469]
[1779976023930,38.66,72707.65,35.4,-0.55413,0.0002,19.95067]
[1779976025551,38.66,72710.42,35.4,-0.55357,0.0002,19.95527]
[1779976025614,38.66,72710.42,35.4,-0.55357,0.0002,19.95527]
[1779976025884,38.66,72710.42,35.4,-0.55357,0.0002,19.95527]
[1779976025943,38.66,72710.42,35.4,-0.55357,0.0002,19.95527]
[1779976026099,38.66,72710.42,35.4,-0.55357,0.0002,19.95527]
[1779976026491,38.66,72721.71,35.4,-0.55128,0.0002,19.9736]
[1779976027632,38.66,72721.71,35.4,-0.55128,0.0002,19.9736]
[1779976027672,38.66,72724.5,35.4,-0.55071,0.0002,19.97803]
[1779976028729,38.66,72724.5,35.4,-0.55071,0.0002,19.97803]
[1779976030373,38.66,72726.1,35.4,-0.55039,0.0002,19.98055]
[1779976034098,38.66,72730.14,35.4,-0.54957,0.0002,19.98685]
[1779976035323,38.66,72730.38,35.4,-0.54952,0.0002,19.98722]
[1779976035674,38.66,72727.05,35.4,-0.5502,0.0002,19.98203]
[1779976035893,38.66,72727.05,35.4,-0.5502,0.0002,19.98203]
[1779976035952,38.66,72727.05,35.4,-0.5502,0.0002,19.98203]
[1779976036172,38.66,72727.05,35.4,-0.5502,0.0002,19.98203]
[1779976036260,38.66,72727.05,35.4,-0.5502,0.0002,19.98203]
[1779976036286,38.66,72723.53,35.4,-0.55091,0.0002,19.97649]
[1779976036463,38.66,72723.53,35.4,-0.55091,0.0002,19.97649]
[1779976037247,38.66,72723.53,35.4,-0.55091,0.0002,19.97649]
[1779976037276,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976037691,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976037789,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976037889,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976038009,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976038100,38.66,72714.49,35.4,-0.55274,0.0002,19.96196]
[1779976038162,38.66,72710.48,35.4,-0.55356,0.0002,19.95538]
[1779976039336,38.66,72719.76,35.4,-0.55167,0.0002,19.97049]
[1779976042487,38.66,72718.56,35.4,-0.55192,0.0002,19.96857]
[1779976043023,38.66,72727.03,35.4,-0.5502,0.0002,19.98203]
[1779976044681,38.66,72725.81,35.4,-0.55045,0.0002,19.98011]
[1779976045671,38.66,72726.67,35.4,-0.55027,0.0002,19.98146]
[1779976046262,38.66,72726.67,35.4,-0.55027,0.0002,19.98146]
[1779976047091,38.66,72726.51,35.4,-0.5503,0.0002,19.98121]
[1779976049290,38.66,72729.93,35.4,-0.54961,0.0002,19.98655]
[1779976049468,38.66,72731.24,35.4,-0.54934,0.0002,19.98857]
[1779976050332,38.66,72731.24,35.4,-0.54934,0.0002,19.98857]
[1779976050661,38.66,72738.73,35.4,-0.54783,0.0002,19.99999]
[1779976052871,38.66,72739.54,35.4,-0.54767,0.0002,19.99719]
[1779976052927,38.66,72739.54,35.4,-0.54767,0.0002,19.99719]
[1779976053682,38.66,72733.57,35.4,-0.54889,0.0002,19.98813]
[1779976054689,38.66,72729.51,35.4,-0.54971,0.0002,19.98186]
[1779976059446,38.66,72730.19,35.4,-0.54957,0.0002,19.9829]
[1779976061216,38.66,72730.44,35.4,-0.54952,0.0002,19.98329]
[1779976061647,38.66,72731.78,35.4,-0.54925,0.0002,19.98536]
[1779976062277,38.66,72735.98,35.4,-0.5484,0.0002,19.99179]
[1779976062581,38.66,72735.98,35.4,-0.5484,0.0002,19.99179]
[1779976062746,38.66,72742.74,35.4,-0.54703,0.0002,20.00195]
[1779976063753,38.66,72748.73,35.4,-0.54581,0.0002,20.01076]
[1779976064859,38.66,72748.73,35.4,-0.54581,0.0002,20.01076]
[1779976064901,38.66,72748.67,35.4,-0.54582,0.0002,20.01067]
[1779976065514,38.66,72748.67,35.4,-0.54582,0.0002,20.01067]
[1779976065604,38.66,72748.67,35.4,-0.54582,0.0002,20.01067]
[1779976065818,38.66,72748.67,35.4,-0.54582,0.0002,20.01067]
[1779976065899,38.66,72741.61,35.4,-0.54726,0.0002,20.00027]
[1779976067228,38.66,72741.61,35.4,-0.54726,0.0002,20.00027]
[1779976067771,38.66,72741.18,35.4,-0.54734,0.0002,19.99963]
[1779976068345,38.66,72745.09,35.4,-0.54655,0.0002,20.00542]
[1779976068791,38.66,72750.64,35.4,-0.54542,0.0002,20.01352]
[1779976070208,38.66,72750.64,35.4,-0.54542,0.0002,20.01352]
[1779976070294,38.66,72750.64,35.4,-0.54542,0.0002,20.01352]
[1779976070374,38.66,72752.35,35.4,-0.54508,0.0002,20.01599]
[1779976070583,38.66,72752.35,35.4,-0.54508,0.0002,20.01599]
[1779976070860,38.66,72752.35,35.4,-0.54508,0.0002,20.01599]
[1779976072245,38.66,72755.61,35.4,-0.54442,0.0002,20.02063]
[1779976072328,38.66,72755.61,35.4,-0.54442,0.0002,20.02063]
[1779976072289,38.66,72759.55,35.4,-0.54362,0.0002,20.02618]
[1779976072576,38.66,72759.55,35.4,-0.54362,0.0002,20.02618]
[1779976074605,38.65,72763.35,35.4,-0.54285,0.0002,20.03144]
[1779976074814,38.65,72763.35,35.4,-0.54285,0.0002,20.03144]
[1779976074835,38.65,72759.19,35.4,-0.54369,0.0002,20.02566]
[1779976075739,38.65,72759.19,35.4,-0.54369,0.0002,20.02566]
[1779976077971,38.65,72760.09,35.4,-0.54351,0.0002,20.0269]
[1779976078373,38.65,72760.09,35.4,-0.54351,0.0002,20.0269]
[1779976078101,38.65,72759.99,35.4,-0.54354,0.0002,20.02676]
[1779976078655,38.65,72759.99,35.4,-0.54354,0.0002,20.02676]
[1779976078863,38.65,72767.75,35.4,-0.54196,0.0002,20.03744]
[1779976079998,38.65,72767.75,35.4,-0.54196,0.0002,20.03744]
[1779976080212,38.65,72767.14,35.4,-0.54208,0.0002,20.0366]
[1779976081201,38.65,72767.14,35.4,-0.54208,0.0002,20.0366]
[1779976081223,38.65,72767.14,35.4,-0.54208,0.0002,20.0366]
[1779976081324,38.65,72761.5,35.4,-0.54323,0.0002,20.02883]
[1779976081901,38.65,72761.5,35.4,-0.54323,0.0002,20.02883]
[1779976082161,38.65,72757.68,35.4,-0.54401,0.0002,20.0235]
[1779976082891,38.65,72750.52,35.4,-0.54546,0.0002,20.01328]
[1779976087926,38.65,72745.9,35.4,-0.5464,0.0002,20.00657]
[1779976088610,38.65,72745.9,35.4,-0.5464,0.0002,20.00657]
[1779976089226,38.65,72745.9,35.4,-0.5464,0.0002,20.00657]
[1779976089300,38.65,72745.9,35.4,-0.5464,0.0002,20.00657]
[1779976089388,38.65,72739.6,35.4,-0.54767,0.0002,19.99721]
[1779976090947,38.65,72732.9,35.4,-0.54903,0.0002,19.98702]
[1779976092961,38.65,72729.04,35.4,-0.54982,0.0002,19.98104]
[1779976095331,38.65,72726.75,35.4,-0.55028,0.0002,19.97746]
[1779976095382,38.65,72726.75,35.4,-0.55028,0.0002,19.97746]
[1779976095932,38.65,72726.62,35.4,-0.55031,0.0002,19.97726]
[1779976098125,38.65,72726.76,35.4,-0.55028,0.0002,19.97748]
[1779976098830,38.65,72728.06,35.4,-0.55002,0.0002,19.97951]
[1779976099118,38.65,72728.06,35.4,-0.55002,0.0002,19.97951]
[1779976099121,38.65,72728.06,35.4,-0.55002,0.0002,19.97951]
[1779976100125,38.65,72729.99,35.4,-0.54963,0.0002,19.98252]
[1779976100263,38.65,72729.99,35.4,-0.54963,0.0002,19.98252]
[1779976100364,38.65,72725.63,35.4,-0.55051,0.0002,19.9757]
[1779976100804,38.65,72725.63,35.4,-0.55051,0.0002,19.9757]
[1779976102830,38.65,72727.2,35.4,-0.55019,0.0002,19.97817]
[1779976102941,38.65,72727.2,35.4,-0.55019,0.0002,19.97817]
[1779976104619,38.65,72732.46,35.4,-0.54913,0.0002,19.98633]
[1779976105910,38.65,72733.61,35.4,-0.54889,0.0002,19.9881]
[1779976105934,38.65,72733.61,35.4,-0.54889,0.0002,19.9881]
[1779976106342,38.65,72733.61,35.4,-0.54889,0.0002,19.9881]
[1779976107063,38.65,72727.97,35.4,-0.55004,0.0002,19.97936]
[1779976112100,38.65,72727.29,35.4,-0.55019,0.0002,19.97428]
[1779976114865,38.65,72727.65,35.4,-0.55011,0.0002,19.97484]
[1779976115122,38.65,72732.63,35.4,-0.5491,0.0002,19.98257]
[1779976115935,38.65,72732.63,35.4,-0.5491,0.0002,19.98257]
[1779976116011,38.65,72732.63,35.4,-0.5491,0.0002,19.98257]
[1779976116246,38.65,72732.63,35.4,-0.5491,0.0002,19.98257]
[1779976116292,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976116501,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976116650,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976116665,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117113,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117142,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117228,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117253,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117264,38.65,72728.97,35.4,-0.54985,0.0002,19.9769]
[1779976117305,38.65,72712.19,35.4,-0.55325,0.0002,19.95004]
[1779976118053,38.65,72712.19,35.4,-0.55325,0.0002,19.95004]
[1779976118143,38.65,72710.85,35.4,-0.55352,0.0002,19.94784]
[1779976118466,38.65,72710.85,35.4,-0.55352,0.0002,19.94784]
[1779976118864,38.65,72710.85,35.4,-0.55352,0.0002,19.94784]
[1779976119871,38.65,72709.81,35.4,-0.55373,0.0002,19.94613]
[1779976120316,38.65,72709.81,35.4,-0.55373,0.0002,19.94613]
[1779976121369,38.65,72710.05,35.4,-0.55368,0.0002,19.94653]
[1779976121391,38.65,72710.05,35.4,-0.55368,0.0002,19.94653]
[1779976121537,38.65,72707.92,35.4,-0.55411,0.0002,19.94301]
[1779976121954,38.65,72707.92,35.4,-0.55411,0.0002,19.94301]
[1779976122255,38.65,72707.92,35.4,-0.55411,0.0002,19.94301]
[1779976122399,38.65,72707.92,35.4,-0.55411,0.0002,19.94301]
[1779976122334,38.65,72720.09,35.4,-0.55164,0.0002,19.9629]
[1779976122874,38.65,72720.09,35.4,-0.55164,0.0002,19.9629]
[1779976123047,38.65,72720.09,35.4,-0.55164,0.0002,19.9629]
[1779976123398,38.65,72720.09,35.4,-0.55164,0.0002,19.9629]
[1779976123541,38.65,72722.9,35.4,-0.55107,0.0002,19.96739]
[1779976126681,38.65,72726.97,35.4,-0.55025,0.0002,19.97382]
[1779976127319,38.65,72737.64,35.4,-0.54808,0.0002,19.99025]
[1779976127560,38.65,72737.64,35.4,-0.54808,0.0002,19.99025]
[1779976128217,38.65,72742.45,35.4,-0.5471,0.0002,19.99746]
[1779976131680,38.65,72744.56,35.4,-0.54668,0.0002,20.00059]
[1779976132444,38.65,72752.37,35.4,-0.54509,0.0002,20.01197]
[1779976132877,38.65,72752.37,35.4,-0.54509,0.0002,20.01197]
[1779976132893,38.65,72752.37,35.4,-0.54509,0.0002,20.01197]
[1779976133255,38.66,72762.23,35.4,-0.54309,0.0002,20.02589]
[1779976133454,38.66,72762.23,35.4,-0.54309,0.0002,20.02589]
[1779976133895,38.66,72762.23,35.4,-0.54309,0.0002,20.02589]
[1779976133948,38.66,72762.23,35.4,-0.54309,0.0002,20.02589]
[1779976133972,38.66,72762.23,35.4,-0.54309,0.0002,20.02589]
[1779976134261,38.65,72759.13,35.4,-0.54372,0.0002,20.02155]
[1779976134577,38.65,72759.13,35.4,-0.54372,0.0002,20.02155]
[1779976135264,38.65,72759.13,35.4,-0.54372,0.0002,20.02155]
[1779976135599,38.65,72756.66,35.4,-0.54422,0.0002,20.01806]
[1779976136260,38.65,72756.66,35.4,-0.54422,0.0002,20.01806]
[1779976141311,38.66,72756.51,35.4,-0.54425,0.0002,20.01789]
[1779976142318,38.66,72752.84,35.4,-0.54499,0.0002,20.01267]
[1779976145339,38.66,72749.13,35.4,-0.54574,0.0002,20.00733]
[1779976146351,38.66,72744.07,35.4,-0.54677,0.0002,19.99991]
[1779976146551,38.66,72744.07,35.4,-0.54677,0.0002,19.99991]
[1779976146635,38.66,72744.07,35.4,-0.54677,0.0002,19.99991]
[1779976147355,38.66,72738.98,35.4,-0.5478,0.0002,19.99232]
[1779976150392,38.66,72737.6,35.4,-0.54808,0.0002,19.99023]
[1779976150552,38.66,72736.47,35.4,-0.54831,0.0002,19.98852]
[1779976151088,38.66,72736.47,35.4,-0.54831,0.0002,19.98852]
[1779976151287,38.66,72736.47,35.4,-0.54831,0.0002,19.98852]
[1779976152374,38.66,72734.46,35.4,-0.54872,0.0002,19.98545]
[1779976152403,38.66,72734.46,35.4,-0.54872,0.0002,19.98545]
[1779976153604,38.66,72731.56,35.4,-0.54931,0.0002,19.98099]
[1779976153687,38.66,72731.56,35.4,-0.54931,0.0002,19.98099]
[1779976155370,38.66,72734.08,35.4,-0.5488,0.0002,19.98486]
[1779976155582,38.66,72735.22,35.4,-0.54857,0.0002,19.9866]
[1779976155707,38.66,72735.22,35.4,-0.54857,0.0002,19.9866]
[1779976155967,38.66,72735.22,35.4,-0.54857,0.0002,19.9866]
[1779976156759,38.66,72734.33,35.4,-0.54875,0.0002,19.98524]
[1779976157340,38.66,72734.33,35.4,-0.54875,0.0002,19.98524]
[1779976158452,38.66,72741.2,35.4,-0.54736,0.0002,19.99561]
[1779976159500,38.66,72741.2,35.4,-0.54736,0.0002,19.99561]
[1779976160476,38.66,72748.93,35.4,-0.54579,0.0002,20.00701]
[1779976163888,38.66,72750.74,35.4,-0.54542,0.0002,20.00964]
[1779976164068,38.66,72750.74,35.4,-0.54542,0.0002,20.00964]
[1779976164209,38.66,72750.74,35.4,-0.54542,0.0002,20.00964]
[1779976164267,38.66,72750.74,35.4,-0.54542,0.0002,20.00964]
[1779976164464,38.66,72750.74,35.4,-0.54542,0.0002,20.00964]
[1779976164347,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976164630,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976164691,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976164778,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976164813,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976165078,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976165281,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976165431,38.66,72752.74,35.4,-0.54501,0.0002,20.01252]
[1779976165434,38.66,72762.9,35.4,-0.54295,0.0002,20.02683]
[1779976165535,38.66,72762.9,35.4,-0.54295,0.0002,20.02683]
[1779976165692,38.66,72762.9,35.4,-0.54295,0.0002,20.02683]
[1779976165706,38.66,72762.9,35.4,-0.54295,0.0002,20.02683]
[1779976166092,38.66,72762.9,35.4,-0.54295,0.0002,20.02683]
[1779976166226,38.66,72780.95,35.4,-0.53928,0.0002,20.05093]
[1779976166596,38.66,72780.95,35.4,-0.53928,0.0002,20.05093]
[1779976166628,38.66,72789.19,35.4,-0.5376,0.0002,20.06136]
[1779976167530,38.66,72789.19,35.4,-0.5376,0.0002,20.06136]
[1779976167567,38.66,72789.19,35.4,-0.5376,0.0002,20.06136]
[1779976167794,38.66,72789.19,35.4,-0.5376,0.0002,20.06136]
[1779976168291,38.66,72789.19,35.4,-0.5376,0.0002,20.06136]
[1779976169944,38.66,72793.46,35.4,-0.53673,0.0002,20.06665]
[1779976170307,38.66,72793.46,35.4,-0.53673,0.0002,20.06665]
[1779976171295,38.66,72793.11,35.4,-0.5368,0.0002,20.06622]
[1779976172110,38.66,72799.75,35.4,-0.53546,0.0002,20.07024]
[1779976172817,38.66,72799.75,35.4,-0.53546,0.0002,20.07024]
[1779976174801,38.66,72804.18,35.4,-0.53456,0.0002,20.07546]
[1779976175387,38.66,72804.18,35.4,-0.53456,0.0002,20.07546]
[1779976175648,38.66,72804.7,35.4,-0.53445,0.0002,20.07607]
[1779976175735,38.66,72804.7,35.4,-0.53445,0.0002,20.07607]
[1779976175834,38.66,72816.67,35.4,-0.53202,0.0002,20.08963]
[1779976177740,38.66,72813.46,35.4,-0.53267,0.0002,20.08607]
[1779976178734,38.66,72812.17,35.4,-0.53293,0.0002,20.08462]
[1779976181990,38.66,72814.83,35.4,-0.53239,0.0002,20.0876]
[1779976184812,38.66,72811.76,35.4,-0.53301,0.0002,20.08417]
[1779976185419,38.66,72811.76,35.4,-0.53301,0.0002,20.08417]
[1779976185736,38.66,72812.27,35.4,-0.53291,0.0002,20.08475]
[1779976185777,38.66,72812.27,35.4,-0.53291,0.0002,20.08475]
[1779976189736,38.66,72820.36,35.4,-0.53126,0.0002,20.09368]
[1779976191674,38.66,72819.59,35.4,-0.53142,0.0002,20.09285]
[1779976192962,38.67,72816.95,35.4,-0.53195,0.0002,20.08996]
[1779976193393,38.67,72816.95,35.4,-0.53195,0.0002,20.08996]
[1779976194012,38.67,72813.59,35.4,-0.53264,0.0002,20.08624]
[1779976194632,38.67,72810.54,35.4,-0.53326,0.0002,20.08281]
[1779976194897,38.67,72803.02,35.4,-0.53479,0.0002,20.07413]
[1779976198471,38.67,72800.82,35.4,-0.53523,0.0002,20.07154]
[1779976198814,38.67,72800.19,35.4,-0.53536,0.0002,20.07079]
[1779976199196,38.67,72800.19,35.4,-0.53536,0.0002,20.07079]
[1779976199945,38.67,72801.65,35.4,-0.53507,0.0002,20.07252]
[1779976200297,38.67,72801.65,35.4,-0.53507,0.0002,20.07252]
[1779976200356,38.67,72801.65,35.4,-0.53507,0.0002,20.07252]
[1779976200533,38.67,72801.65,35.4,-0.53507,0.0002,20.07252]
[1779976200512,38.66,72783.84,35.4,-0.53869,0.0002,20.05066]
[1779976200740,38.66,72783.84,35.4,-0.53869,0.0002,20.05066]
[1779976201175,38.66,72783.84,35.4,-0.53869,0.0002,20.05066]
[1779976201437,38.66,72783.84,35.4,-0.53869,0.0002,20.05066]
[1779976201228,38.66,72778.62,35.4,-0.53975,0.0002,20.04394]
[1779976202008,38.66,72778.62,35.4,-0.53975,0.0002,20.04394]
[1779976202024,38.66,72781.41,35.4,-0.53919,0.0002,20.04753]
[1779976204640,38.66,72783.6,35.4,-0.53875,0.0002,20.05032]
[1779976205468,38.66,72783.6,35.4,-0.53875,0.0002,20.05032]
[1779976206852,38.66,72789.34,35.4,-0.53758,0.0002,20.05755]
[1779976208878,38.66,72790.03,35.4,-0.53744,0.0002,20.05839]
[1779976209035,38.66,72790.03,35.4,-0.53744,0.0002,20.05839]
[1779976209093,38.66,72790.03,35.4,-0.53744,0.0002,20.05839]
[1779976209114,38.66,72790.03,35.4,-0.53744,0.0002,20.05839]
[1779976209561,38.66,72790.66,35.4,-0.53731,0.0002,20.05917]
[1779976209800,38.66,72790.66,35.4,-0.53731,0.0002,20.05917]
[1779976209954,38.66,72790.66,35.4,-0.53731,0.0002,20.05917]
[1779976210006,38.66,72777.29,35.4,-0.54003,0.0002,20.04216]
[1779976211911,38.65,72784.4,35.4,-0.53859,0.0002,20.0513]
[1779976212918,38.65,72779.89,35.4,-0.53951,0.0002,20.04551]
[1779976214898,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976215029,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976215063,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976215138,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976215389,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976215414,38.65,72779.34,35.4,-0.53963,0.0002,20.04477]
[1779976216090,38.65,72778.88,35.4,-0.53972,0.0002,20.04416]
[1779976216365,38.65,72778.88,35.4,-0.53972,0.0002,20.04416]
[1779976216495,38.65,72778.88,35.4,-0.53972,0.0002,20.04416]
[1779976216386,38.64,72763.55,35.4,-0.54284,0.0002,20.02361]
[1779976217144,38.64,72763.55,35.4,-0.54284,0.0002,20.02361]
[1779976217166,38.64,72763.55,35.4,-0.54284,0.0002,20.02361]
[1779976217294,38.64,72763.55,35.4,-0.54284,0.0002,20.02361]
[1779976217354,38.64,72756.48,35.4,-0.54428,0.0002,20.01372]
[1779976217666,38.64,72756.48,35.4,-0.54428,0.0002,20.01372]
[1779976218961,38.64,72750.85,35.4,-0.54543,0.0002,20.00565]
[1779976223997,38.63,72750.28,35.4,-0.54556,0.0002,20.00476]
[1779976224803,38.63,72750.28,35.4,-0.54556,0.0002,20.00476]
[1779976224896,38.63,72750.28,35.4,-0.54556,0.0002,20.00476]
[1779976225503,38.63,72750.28,35.4,-0.54556,0.0002,20.00476]
[1779976225513,38.63,72750.28,35.4,-0.54556,0.0002,20.00476]
[1779976225523,38.63,72755.95,35.4,-0.54441,0.0002,20.01288]
[1779976226510,38.63,72755.95,35.4,-0.54441,0.0002,20.01288]
[1779976226011,38.63,72762.42,35.4,-0.54309,0.0002,20.02195]
[1779976226589,38.63,72762.42,35.4,-0.54309,0.0002,20.02195]
[1779976226653,38.63,72762.42,35.4,-0.54309,0.0002,20.02195]
[1779976227018,38.63,72763.47,35.4,-0.54288,0.0002,20.02339]
[1779976227808,38.63,72763.47,35.4,-0.54288,0.0002,20.02339]
[1779976231395,38.62,72764.2,35.4,-0.54274,0.0002,20.02436]
[1779976231472,38.62,72764.2,35.4,-0.54274,0.0002,20.02436]
[1779976231490,38.62,72764.2,35.4,-0.54274,0.0002,20.02436]
[1779976231522,38.62,72764.2,35.4,-0.54274,0.0002,20.02436]
[1779976231816,38.62,72764.6,35.4,-0.54267,0.0002,20.02088]
[1779976232053,38.62,72772.58,35.4,-0.54105,0.0002,20.03169]
[1779976233104,38.62,72772.58,35.4,-0.54105,0.0002,20.03169]
[1779976234595,38.62,72779.09,35.4,-0.53973,0.0002,20.04025]
[1779976234714,38.62,72779.09,35.4,-0.53973,0.0002,20.04025]
[1779976234774,38.62,72779.09,35.4,-0.53973,0.0002,20.04025]
[1779976235356,38.62,72779.09,35.4,-0.53973,0.0002,20.04025]
[1779976235586,38.62,72785.83,35.4,-0.53835,0.0002,20.0489]
[1779976235766,38.62,72785.83,35.4,-0.53835,0.0002,20.0489]
[1779976236112,38.62,72785.83,35.4,-0.53835,0.0002,20.0489]
[1779976236824,38.62,72825.32,35.4,-0.53031,0.0002,20.0948]
[1779976237015,38.62,72825.32,35.4,-0.53031,0.0002,20.0948]
[1779976237071,38.62,72825.32,35.4,-0.53031,0.0002,20.0948]
[1779976237579,38.62,72825.32,35.4,-0.53031,0.0002,20.0948]
[1779976237689,38.62,72825.32,35.4,-0.53031,0.0002,20.0948]
[1779976237496,38.62,72861.97,35.4,-0.52283,0.0002,20.13009]
[1779976237923,38.62,72861.97,35.4,-0.52283,0.0002,20.13009]
[1779976238389,38.62,72861.97,35.4,-0.52283,0.0002,20.13009]
[1779976238502,38.62,72869.13,35.4,-0.52137,0.0002,20.13617]
[1779976238807,38.62,72869.13,35.4,-0.52137,0.0002,20.13617]
[1779976239061,38.62,72869.13,35.4,-0.52137,0.0002,20.13617]
[1779976239139,38.62,72869.13,35.6,-0.52137,0.0002,20.13617]
[1779976239225,38.62,72869.13,36.4,-0.52137,0.0002,20.13617]
[1779976239474,38.62,72869.13,36.4,-0.52137,0.0002,20.13617]
[1779976239576,38.62,72869.13,36.4,-0.52137,0.0002,20.13617]
[1779976239523,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976239814,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976239914,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976240086,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976240259,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976240358,38.63,72878.85,36.4,-0.51938,0.0002,20.144]
[1779976240421,38.63,72865.56,36.4,-0.52209,0.0002,20.1332]
[1779976240740,38.63,72865.56,36.4,-0.52209,0.0002,20.1332]
[1779976241324,38.63,72865.56,36.4,-0.52209,0.0002,20.1332]
[1779976241754,38.63,72861.86,36.4,-0.52284,0.0002,20.13003]
[1779976242314,38.63,72852.95,36.4,-0.52466,0.0002,20.12209]
[1779976242746,38.63,72852.95,36.4,-0.52466,0.0002,20.12209]
[1779976243589,38.63,72852.95,36.4,-0.52466,0.0002,20.12209]
[1779976243142,38.63,72857.46,36.4,-0.52374,0.0002,20.12615]
[1779976243791,38.63,72857.46,36.4,-0.52374,0.0002,20.12615]
[1779976244151,38.63,72856.36,36.4,-0.52397,0.0002,20.12517]
[1779976244853,38.63,72856.36,36.4,-0.52397,0.0002,20.12517]
[1779976245472,38.63,72856.36,36.4,-0.52397,0.0002,20.12517]
[1779976247310,38.62,72853.69,36.4,-0.52452,0.0002,20.12275]
[1779976247315,38.62,72853.69,36.4,-0.52452,0.0002,20.12275]
[1779976247520,38.62,72853.69,36.4,-0.52452,0.0002,20.12275]
[1779976247601,38.62,72853.69,36.4,-0.52452,0.0002,20.12275]
[1779976247524,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248014,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248128,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248140,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248150,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248291,38.62,72849.59,36.4,-0.52535,0.0002,20.11898]
[1779976248386,38.62,72846.04,36.4,-0.52608,0.0002,20.11563]
[1779976248911,38.62,72846.04,36.4,-0.52608,0.0002,20.11563]
[1779976249217,38.62,72846.04,36.4,-0.52608,0.0002,20.11563]
[1779976249504,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976249794,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250027,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250072,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250101,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250271,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250613,38.62,72868.14,36.4,-0.52157,0.0002,20.13534]
[1779976250355,38.62,72880.83,36.4,-0.51898,0.0002,20.14551]
[1779976250808,38.62,72880.83,36.4,-0.51898,0.0002,20.14551]
[1779976250863,38.62,72880.83,36.4,-0.51898,0.0002,20.14551]
[1779976250976,38.62,72880.83,36.4,-0.51898,0.0002,20.14551]
[1779976251453,38.62,72880.83,36.4,-0.51898,0.0002,20.14551]
[1779976251550,38.62,72878.73,36.4,-0.51941,0.0002,20.14388]
[1779976251753,38.62,72878.73,36.4,-0.51941,0.0002,20.14388]
[1779976251845,38.62,72878.73,36.4,-0.51941,0.0002,20.14388]
[1779976252377,38.62,72878.73,36.4,-0.51941,0.0002,20.14388]
[1779976253206,38.62,72880.18,36.4,-0.51911,0.0002,20.14501]
[1779976253258,38.62,72880.18,36.4,-0.51911,0.0002,20.14501]
[1779976253283,38.62,72880.18,36.4,-0.51911,0.0002,20.14501]
[1779976253287,38.62,72880.18,36.4,-0.51911,0.0002,20.14501]
[1779976253410,38.62,72886.58,36.4,-0.51781,0.0002,20.14983]
[1779976254830,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255110,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255141,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255155,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255315,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255467,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255493,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255505,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255611,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255707,38.62,72889.18,36.4,-0.51728,0.0002,20.15173]
[1779976255585,38.62,72902.6,36.4,-0.51454,0.0002,20.16097]
[1779976256020,38.62,72902.6,36.4,-0.51454,0.0002,20.16097]
[1779976256587,38.62,72902.6,36.4,-0.51454,0.0002,20.16097]
[1779976256463,38.62,72921.27,36.4,-0.51073,0.0002,20.17224]
[1779976256830,38.62,72921.27,36.4,-0.51073,0.0002,20.17224]
[1779976256948,38.62,72921.27,36.4,-0.51073,0.0002,20.17224]
[1779976257198,38.62,72921.27,36.4,-0.51073,0.0002,20.17224]
[1779976257254,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976257654,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976257831,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976258031,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976258230,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976258262,38.62,72920.45,36.4,-0.51089,0.0002,20.17178]
[1779976258593,38.62,72945.52,36.4,-0.50578,0.0002,20.18412]
[1779976258810,38.62,72945.52,36.4,-0.50578,0.0002,20.18412]
[1779976259154,38.62,72945.52,36.4,-0.50578,0.0002,20.18412]
[1779976259408,38.62,72945.52,36.4,-0.50578,0.0002,20.18412]
[1779976259459,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976259932,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976260111,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976260279,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976260293,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976260484,38.62,72954.07,36.4,-0.50403,0.0002,20.18758]
[1779976260532,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976260908,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976260933,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976261235,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976261237,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976261365,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976261371,38.62,72946.21,36.4,-0.50564,0.0002,20.18442]
[1779976261554,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976261722,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976261756,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976261863,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976261900,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976261965,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976262192,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976262377,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976262529,38.61,72942.21,36.4,-0.50645,0.0002,20.18268]
[1779976262580,38.61,72924.23,36.4,-0.51013,0.0002,20.17385]
[1779976262949,38.61,72924.23,36.4,-0.51013,0.0002,20.17385]
[1779976263233,38.61,72924.23,36.4,-0.51013,0.0002,20.17385]
[1779976263313,38.61,72924.23,36.4,-0.51013,0.0002,20.17385]
[1779976263436,38.61,72924.23,36.4,-0.51013,0.0002,20.17385]
[1779976263458,38.61,72920.16,36.4,-0.51096,0.0002,20.17161]
[1779976263716,38.61,72920.16,36.4,-0.51096,0.0002,20.17161]
[1779976264137,38.61,72920.16,36.4,-0.51096,0.0002,20.17161]
[1779976264323,38.61,72920.16,36.4,-0.51096,0.0002,20.17161]
[1779976264332,38.61,72921.22,36.4,-0.51074,0.0002,20.1722]
[1779976264670,38.61,72921.22,36.4,-0.51074,0.0002,20.1722]
[1779976264787,38.61,72921.22,36.4,-0.51074,0.0002,20.1722]
[1779976264935,38.61,72921.22,36.4,-0.51074,0.0002,20.1722]
[1779976266552,38.61,72925.01,36.4,-0.50997,0.0002,20.17427]
[1779976266905,38.61,72924.04,36.4,-0.51017,0.0002,20.17374]
[1779976267189,38.61,72924.04,36.4,-0.51017,0.0002,20.17374]
[1779976267907,38.6,72921.73,36.4,-0.51064,0.0002,20.17248]
[1779976267941,38.6,72921.73,36.4,-0.51064,0.0002,20.17248]
[1779976268809,38.6,72923.27,36.4,-0.51033,0.0002,20.17332]
[1779976269019,38.6,72923.27,36.4,-0.51033,0.0002,20.17332]
[1779976269208,38.6,72923.27,36.4,-0.51033,0.0002,20.17332]
[1779976269363,38.6,72927.51,36.4,-0.50946,0.0002,20.17558]
[1779976269868,38.6,72927.51,36.4,-0.50946,0.0002,20.17558]
[1779976270373,38.6,72922.2,36.4,-0.51054,0.0002,20.17274]
[1779976270941,38.6,72922.2,36.4,-0.51054,0.0002,20.17274]
[1779976271138,38.6,72922.2,36.4,-0.51054,0.0002,20.17274]
[1779976272257,38.6,72924.5,36.4,-0.51008,0.0002,20.17399]
[1779976272469,38.6,72924.5,36.4,-0.51008,0.0002,20.17399]
[1779976272609,38.6,72924.5,36.4,-0.51008,0.0002,20.17399]
[1779976272617,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976272902,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976272947,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273013,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273118,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273428,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273562,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273568,38.6,72919.81,36.4,-0.51103,0.0002,20.17141]
[1779976273571,38.6,72910.12,36.4,-0.51301,0.0002,20.16571]
[1779976274585,38.6,72906.67,36.4,-0.51372,0.0002,20.16356]
[1779976275186,38.6,72906.67,36.4,-0.51372,0.0002,20.16356]
[1779976275252,38.6,72906.67,36.4,-0.51372,0.0002,20.16356]
[1779976275584,38.6,72906.67,36.4,-0.51372,0.0002,20.16356]
[1779976275609,38.6,72906.67,36.4,-0.51372,0.0002,20.16356]
[1779976275634,38.6,72911.5,36.4,-0.51273,0.0002,20.16655]
[1779976275926,38.6,72911.5,36.4,-0.51273,0.0002,20.16655]
[1779976276418,38.6,72922.27,36.4,-0.51053,0.0002,20.17277]
[1779976277425,38.59,72919.97,36.4,-0.51101,0.0002,20.17149]
[1779976278746,38.59,72918.84,36.4,-0.51124,0.0002,20.17085]
[1779976278955,38.59,72918.84,36.4,-0.51124,0.0002,20.17085]
[1779976279884,38.59,72920.18,36.4,-0.51096,0.0002,20.17161]
[1779976282719,38.59,72922.56,36.4,-0.51048,0.0002,20.17292]
[1779976283570,38.59,72922.56,36.4,-0.51048,0.0002,20.17292]
[1779976284813,38.58,72919.02,36.4,-0.5112,0.0002,20.17095]
[1779976285114,38.58,72919.02,36.4,-0.5112,0.0002,20.17095]
[1779976285481,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976285739,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976285892,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976286052,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976286431,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976286439,38.58,72914.85,36.4,-0.51206,0.0002,20.16854]
[1779976286488,38.58,72903.07,36.4,-0.51447,0.0002,20.16123]
[1779976287190,38.58,72903.07,36.4,-0.51447,0.0002,20.16123]
[1779976287733,38.58,72901.29,36.4,-0.51483,0.0002,20.16006]
[1779976287754,38.58,72901.29,36.4,-0.51483,0.0002,20.16006]
[1779976288502,38.58,72894.97,36.4,-0.51612,0.0002,20.15578]
[1779976288844,38.58,72894.97,36.4,-0.51612,0.0002,20.15578]
[1779976291910,38.57,72895.29,36.4,-0.51607,0.0002,20.15199]
[1779976292168,38.57,72895.29,36.4,-0.51607,0.0002,20.15199]
[1779976292530,38.57,72902.2,36.4,-0.51466,0.0002,20.15665]
[1779976293537,38.57,72911.54,36.4,-0.51275,0.0002,20.16255]
[1779976295777,38.56,72914.06,36.4,-0.51223,0.0002,20.16406]
[1779976296245,38.56,72914.06,36.4,-0.51223,0.0002,20.16406]
[1779976296558,38.56,72919.12,36.4,-0.5112,0.0002,20.16699]
[1779976298021,38.56,72921.02,36.4,-0.51081,0.0002,20.16806]
[1779976298044,38.56,72921.02,36.4,-0.51081,0.0002,20.16806]
[1779976298575,38.56,72915.75,36.4,-0.51189,0.0002,20.16505]
[1779976300622,38.56,72912.88,36.4,-0.51248,0.0002,20.16335]
[1779976300705,38.56,72913.81,36.4,-0.51229,0.0002,20.1639]
[1779976301595,38.56,72903.97,36.4,-0.5143,0.0002,20.15779]
[1779976306631,38.55,72902.26,36.4,-0.51465,0.0002,20.15667]
[1779976308766,38.55,72902.33,36.4,-0.51464,0.0002,20.15672]
[1779976310659,38.55,72908.13,36.4,-0.51345,0.0002,20.16043]
[1779976312637,38.55,72908.68,36.4,-0.51334,0.0002,20.16077]
[1779976313561,38.55,72905.9,36.4,-0.51391,0.0002,20.15902]
[1779976314428,38.55,72909.28,36.4,-0.51322,0.0002,20.16114]
[1779976314694,38.55,72918.5,36.4,-0.51134,0.0002,20.16663]
[1779976315521,38.55,72918.5,36.4,-0.51134,0.0002,20.16663]
[1779976315901,38.55,72918.5,36.4,-0.51134,0.0002,20.16663]
[1779976316658,38.55,72918.5,36.4,-0.51134,0.0002,20.16663]
[1779976316716,38.55,72907.59,36.4,-0.51357,0.0002,20.16009]
[1779976319907,38.54,72908.29,36.4,-0.51343,0.0002,20.16052]
[1779976321017,38.54,72908.31,36.4,-0.51342,0.0002,20.16053]
[1779976322744,38.54,72914.48,36.4,-0.51216,0.0002,20.16428]
[1779976323190,38.54,72914.48,36.4,-0.51216,0.0002,20.16428]
[1779976324355,38.54,72915.48,36.4,-0.51196,0.0002,20.16487]
[1779976324370,38.54,72915.48,36.4,-0.51196,0.0002,20.16487]
[1779976324384,38.54,72915.48,36.4,-0.51196,0.0002,20.16487]
[1779976324452,38.54,72919.4,36.4,-0.51116,0.0002,20.16713]
[1779976325780,38.54,72910.63,36.4,-0.51295,0.0002,20.16196]
[1779976328766,38.53,72910.86,36.4,-0.51291,0.0002,20.1621]
[1779976328812,38.53,72910.86,36.4,-0.51291,0.0002,20.1621]
[1779976327794,38.53,72915.15,36.4,-0.51203,0.0002,20.16467]
[1779976329090,38.53,72915.15,36.4,-0.51203,0.0002,20.16467]
[1779976329206,38.53,72915.15,36.4,-0.51203,0.0002,20.16467]
[1779976329796,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976329804,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976330013,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976330095,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976330234,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976330579,38.53,72916.13,36.4,-0.51183,0.0002,20.16525]
[1779976330598,38.53,72885.49,36.4,-0.5181,0.0002,20.14488]
[1779976331379,38.53,72885.49,36.4,-0.5181,0.0002,20.14488]
[1779976332505,38.53,72883.29,36.4,-0.51855,0.0002,20.14323]
[1779976332513,38.53,72883.29,36.4,-0.51855,0.0002,20.14323]
[1779976332573,38.53,72882.83,36.4,-0.51864,0.0002,20.14288]
[1779976333605,38.53,72882.83,36.4,-0.51864,0.0002,20.14288]
[1779976333709,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976334009,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976334513,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976334563,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976334685,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976334708,38.53,72887.53,36.4,-0.51768,0.0002,20.14639]
[1779976335563,38.53,72893.1,36.4,-0.51654,0.0002,20.1504]
[1779976337736,38.53,72893.82,36.4,-0.5164,0.0002,20.15091]
[1779976337796,38.53,72893.71,36.4,-0.51642,0.0002,20.15083]
[1779976338158,38.53,72893.71,36.4,-0.51642,0.0002,20.15083]
[1779976338187,38.53,72893.71,36.4,-0.51642,0.0002,20.15083]
[1779976338270,38.53,72889.63,36.4,-0.51725,0.0002,20.14792]
[1779976338991,38.53,72889.63,36.4,-0.51725,0.0002,20.14792]
[1779976339016,38.53,72889.63,36.4,-0.51725,0.0002,20.14792]
[1779976339084,38.53,72889.63,36.4,-0.51725,0.0002,20.14792]
[1779976339137,38.53,72882.59,36.4,-0.51869,0.0002,20.1427]
[1779976342831,38.53,72880.47,36.4,-0.51913,0.0002,20.14107]
[1779976342969,38.53,72880.47,36.4,-0.51913,0.0002,20.14107]
[1779976346719,38.53,72876.31,36.4,-0.51998,0.0002,20.13782]
[1779976351730,38.53,72875.99,36.4,-0.52004,0.0002,20.13756]
[1779976355200,38.53,72874.4,36.4,-0.52037,0.0002,20.13229]
[1779976355516,38.53,72874.4,36.4,-0.52037,0.0002,20.13229]
[1779976355606,38.53,72875.11,36.4,-0.52023,0.0002,20.13285]
[1779976356385,38.53,72875.11,36.4,-0.52023,0.0002,20.13285]
[1779976356471,38.53,72884.58,36.4,-0.51829,0.0002,20.1402]
[1779976356825,38.53,72884.58,36.4,-0.51829,0.0002,20.1402]
[1779976356928,38.53,72884.58,36.4,-0.51829,0.0002,20.1402]
[1779976357155,38.53,72884.58,36.4,-0.51829,0.0002,20.1402]
[1779976358570,38.53,72881.46,36.4,-0.51893,0.0002,20.13783]
[1779976358634,38.53,72876.1,36.4,-0.52003,0.0002,20.13364]
[1779976361005,38.53,72876.53,36.4,-0.51994,0.0002,20.13398]
[1779976364279,38.52,72880.3,36.4,-0.51917,0.0002,20.13693]
[1779976364367,38.52,72880.3,36.4,-0.51917,0.0002,20.13693]
[1779976364426,38.52,72880.3,36.4,-0.51917,0.0002,20.13693]
[1779976365402,38.52,72879.76,36.4,-0.51928,0.0002,20.13651]
[1779976365829,38.52,72877.05,36.4,-0.51984,0.0002,20.13438]
[1779976369385,38.52,72877.76,36.4,-0.5197,0.0002,20.13494]
[1779976369464,38.52,72877.76,36.4,-0.5197,0.0002,20.13494]
[1779976370147,38.52,72871.1,36.4,-0.52106,0.0002,20.12957]
[1779976371155,38.52,72875.64,36.4,-0.52013,0.0002,20.13325]
[1779976376190,38.51,72873.7,36.4,-0.52053,0.0002,20.13168]
[1779976378671,38.51,72875.34,36.4,-0.5202,0.0002,20.133]
[1779976379099,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379554,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379562,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379577,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379610,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379707,38.51,72876.44,36.4,-0.51998,0.0002,20.13387]
[1779976379858,38.51,72879.25,36.4,-0.5194,0.0002,20.13608]
[1779976379966,38.51,72879.25,36.4,-0.5194,0.0002,20.13608]
[1779976380076,38.51,72879.25,36.4,-0.5194,0.0002,20.13608]
[1779976380266,38.51,72879.25,36.4,-0.5194,0.0002,20.13608]
[1779976381239,38.51,72882.69,36.4,-0.5187,0.0002,20.13873]
[1779976381996,38.51,72885.04,36.4,-0.51822,0.0002,20.14051]
[1779976382952,38.51,72885.35,36.4,-0.51815,0.0002,20.14074]
[1779976384542,38.51,72886.7,36.4,-0.51787,0.0002,20.14174]
[1779976385479,38.51,72886.37,36.4,-0.51794,0.0002,20.1415]
[1779976386598,38.51,72886.01,36.4,-0.51801,0.0002,20.14124]
[1779976386997,38.51,72886.38,36.4,-0.51794,0.0002,20.14151]
[1779976387468,38.51,72886.38,36.4,-0.51794,0.0002,20.14151]
[1779976387517,38.51,72886.38,36.4,-0.51794,0.0002,20.14151]
[1779976387564,38.51,72886.38,36.4,-0.51794,0.0002,20.14151]
[1779976388514,38.51,72885.44,36.4,-0.51813,0.0002,20.14081]
[1779976388568,38.51,72875.97,36.4,-0.52007,0.0002,20.1335]
[1779976389281,38.51,72870.3,36.4,-0.52123,0.0002,20.1289]
[1779976391301,38.51,72869.11,36.4,-0.52147,0.0002,20.12791]
[1779976391553,38.51,72869.11,36.4,-0.52147,0.0002,20.12791]
[1779976391681,38.51,72869.11,36.4,-0.52147,0.0002,20.12791]
[1779976391707,38.51,72872.97,36.4,-0.52069,0.0002,20.13108]
[1779976391984,38.51,72872.97,36.4,-0.52069,0.0002,20.13108]
[1779976392726,38.51,72884.65,36.4,-0.51829,0.0002,20.14022]
[1779976393344,38.51,72884.65,36.4,-0.51829,0.0002,20.14022]
[1779976393943,38.51,72883.14,36.4,-0.5186,0.0002,20.13908]
[1779976395210,38.51,72883.53,36.4,-0.51852,0.0002,20.13938]
[1779976395572,38.51,72883.53,36.4,-0.51852,0.0002,20.13938]
[1779976395720,38.51,72883.53,36.4,-0.51852,0.0002,20.13938]
[1779976397579,38.51,72884.51,36.4,-0.51832,0.0002,20.14012]
[1779976397583,38.51,72884.51,36.4,-0.51832,0.0002,20.14012]
[1779976397729,38.51,72884.51,36.4,-0.51832,0.0002,20.14012]
[1779976398001,38.52,72884.63,36.4,-0.51829,0.0002,20.14021]
[1779976398579,38.51,72878.81,36.4,-0.51949,0.0002,20.13575]
[1779976399438,38.51,72874.46,36.4,-0.52038,0.0002,20.1323]
[1779976401176,38.51,72875.09,36.4,-0.52025,0.0002,20.1328]
[1779976405119,38.51,72874.74,36.4,-0.52032,0.0002,20.13251]
[1779976405758,38.51,72874.74,36.4,-0.52032,0.0002,20.13251]
[1779976405622,38.51,72865.85,36.4,-0.52214,0.0002,20.12516]
[1779976406415,38.51,72858.07,36.4,-0.52374,0.0002,20.11838]
[1779976407422,38.51,72853.78,36.4,-0.52462,0.0002,20.1145]
[1779976408325,38.51,72853.78,36.4,-0.52462,0.0002,20.1145]
[1779976408326,38.51,72853.78,36.4,-0.52462,0.0002,20.1145]
[1779976408621,38.51,72853.78,36.4,-0.52462,0.0002,20.1145]
[1779976408792,38.51,72853.78,36.4,-0.52462,0.0002,20.1145]
[1779976408645,38.5,72848.25,36.4,-0.52575,0.0002,20.10936]
[1779976409383,38.5,72848.25,36.4,-0.52575,0.0002,20.10936]
[1779976409753,38.5,72844.01,36.4,-0.52662,0.0002,20.1053]
[1779976409869,38.5,72844.01,36.4,-0.52662,0.0002,20.1053]
[1779976410117,38.5,72844.01,36.4,-0.52662,0.0002,20.1053]
[1779976410443,38.5,72834.56,36.4,-0.52855,0.0002,20.09594]
[1779976411056,38.5,72834.56,36.4,-0.52855,0.0002,20.09594]
[1779976411781,38.5,72834.56,36.4,-0.52855,0.0002,20.09594]
[1779976414965,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976414991,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976415115,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976415296,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976415352,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976415712,38.49,72833.67,36.4,-0.52875,0.0002,20.09099]
[1779976417486,38.49,72833.3,36.4,-0.52883,0.0002,20.09061]
[1779976417732,38.49,72833.3,36.4,-0.52883,0.0002,20.09061]
[1779976418250,38.49,72834.73,36.4,-0.52854,0.0002,20.09206]
[1779976419171,38.49,72837.2,36.4,-0.52803,0.0002,20.09456]
[1779976421354,38.49,72836.01,36.4,-0.52828,0.0002,20.09335]
[1779976421606,38.49,72844.86,36.4,-0.52646,0.0002,20.10208]
[1779976422097,38.49,72844.86,36.4,-0.52646,0.0002,20.10208]
[1779976422294,38.49,72844.86,36.4,-0.52646,0.0002,20.10208]
[1779976422341,38.49,72844.86,36.4,-0.52646,0.0002,20.10208]
[1779976422700,38.49,72844.86,36.4,-0.52646,0.0002,20.10208]
[1779976422729,38.49,72853.14,36.4,-0.52477,0.0002,20.10986]
[1779976422901,38.49,72853.14,36.4,-0.52477,0.0002,20.10986]
[1779976423786,38.49,72853.14,36.4,-0.52477,0.0002,20.10986]
[1779976424155,38.49,72850.95,36.4,-0.52522,0.0002,20.10783]
[1779976424471,38.49,72850.95,36.4,-0.52522,0.0002,20.10783]
[1779976424496,38.49,72850.95,36.4,-0.52522,0.0002,20.10783]
[1779976424532,38.49,72850.95,36.4,-0.52522,0.0002,20.10783]
[1779976424777,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976424857,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976424876,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976424933,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976425069,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976425347,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976425731,38.49,72841.01,36.4,-0.52726,0.0002,20.09832]
[1779976425829,38.49,72826.79,36.4,-0.53017,0.0002,20.0838]
[1779976425961,38.49,72826.79,36.4,-0.53017,0.0002,20.0838]
[1779976426078,38.49,72826.79,36.4,-0.53017,0.0002,20.0838]
[1779976426480,38.49,72826.79,36.4,-0.53017,0.0002,20.0838]
[1779976426594,38.49,72821.47,36.4,-0.53126,0.0002,20.0781]
[1779976428449,38.49,72819.32,36.4,-0.5317,0.0002,20.07575]
[1779976430453,38.49,72822.18,36.4,-0.53111,0.0002,20.07887]
[1779976433002,38.49,72820.15,36.4,-0.53153,0.0002,20.07666]
[1779976434106,38.49,72817.94,36.4,-0.53198,0.0002,20.07423]
[1779976434650,38.49,72813.91,36.4,-0.53281,0.0002,20.06973]
[1779976435832,38.49,72813.91,36.4,-0.53281,0.0002,20.06973]
[1779976435837,38.49,72813.91,36.4,-0.53281,0.0002,20.06973]
[1779976435919,38.49,72812.68,36.4,-0.53306,0.0002,20.06835]
[1779976435970,38.49,72812.68,36.4,-0.53306,0.0002,20.06835]
[1779976436583,38.49,72812.68,36.4,-0.53306,0.0002,20.06835]
[1779976436666,38.49,72791.44,36.4,-0.5374,0.0002,20.0431]
[1779976437034,38.49,72791.44,36.4,-0.5374,0.0002,20.0431]
[1779976437224,38.49,72791.44,36.4,-0.5374,0.0002,20.0431]
[1779976437718,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976437996,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438430,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438604,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438685,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438738,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438787,38.49,72774.23,36.4,-0.54092,0.0002,20.02091]
[1779976438749,38.48,72776.1,36.4,-0.54054,0.0002,20.02338]
[1779976439420,38.48,72776.1,36.4,-0.54054,0.0002,20.02338]
[1779976441058,38.48,72781.12,36.4,-0.53952,0.0002,20.02995]
[1779976441154,38.48,72781.12,36.4,-0.53952,0.0002,20.02995]
[1779976441384,38.48,72781.12,36.4,-0.53952,0.0002,20.02995]
[1779976441565,38.48,72781.12,36.4,-0.53952,0.0002,20.02995]
[1779976441699,38.48,72792.07,36.4,-0.53728,0.0002,20.04385]
[1779976442707,38.48,72797.36,36.4,-0.5362,0.0002,20.05034]
[1779976443707,38.48,72797.36,36.4,-0.5362,0.0002,20.05034]
[1779976444054,38.48,72797.7,36.4,-0.53613,0.0002,20.05074]
[1779976444220,38.48,72797.7,36.4,-0.53613,0.0002,20.05074]
[1779976444420,38.48,72797.7,36.4,-0.53613,0.0002,20.05074]
[1779976444583,38.48,72797.7,36.4,-0.53613,0.0002,20.05074]
[1779976444725,38.48,72805.77,36.4,-0.53448,0.0002,20.06036]
[1779976445052,38.48,72805.77,36.4,-0.53448,0.0002,20.06036]
[1779976445073,38.48,72805.77,36.4,-0.53448,0.0002,20.06036]
[1779976445620,38.48,72805.77,36.4,-0.53448,0.0002,20.06036]
[1779976447687,38.48,72810.4,36.4,-0.53353,0.0002,20.06572]
[1779976449515,38.48,72811.52,36.4,-0.5333,0.0002,20.067]
[1779976449596,38.48,72811.52,36.4,-0.5333,0.0002,20.067]
[1779976449770,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976449994,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450179,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450479,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450601,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450761,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450775,38.48,72820.48,36.4,-0.53147,0.0002,20.07699]
[1779976450789,38.48,72827.45,36.4,-0.53004,0.0002,20.08447]
[1779976452227,38.48,72830.57,36.4,-0.5294,0.0002,20.08774]
[1779976453101,38.48,72830.08,36.4,-0.5295,0.0002,20.08723]
[1779976454638,38.48,72830.37,36.4,-0.52945,0.0002,20.08753]
[1779976455679,38.48,72830.07,36.4,-0.52951,0.0002,20.08721]
[1779976455809,38.48,72831.12,36.4,-0.52929,0.0002,20.0883]
[1779976455885,38.48,72831.12,36.4,-0.52929,0.0002,20.0883]
[1779976456816,38.48,72832.14,36.4,-0.52908,0.0002,20.08935]
[1779976456962,38.48,72832.14,36.4,-0.52908,0.0002,20.08935]
[1779976458305,38.48,72832.74,36.4,-0.52896,0.0002,20.08997]
[1779976461809,38.47,72835.76,36.4,-0.52834,0.0002,20.09304]
[1779976461822,38.47,72835.76,36.4,-0.52834,0.0002,20.09304]
[1779976462113,38.47,72833.86,36.4,-0.52873,0.0002,20.09111]
[1779976462255,38.47,72833.86,36.4,-0.52873,0.0002,20.09111]
[1779976462573,38.47,72833.86,36.4,-0.52873,0.0002,20.09111]
[1779976462824,38.47,72833.86,36.4,-0.52873,0.0002,20.09111]
[1779976462858,38.47,72828.15,36.4,-0.5299,0.0002,20.08519]
[1779976465894,38.47,72828.59,36.4,-0.52982,0.0002,20.08563]
[1779976470772,38.46,72831.29,36.4,-0.52928,0.0002,20.08841]
[1779976472698,38.46,72831.36,36.4,-0.52926,0.0002,20.08847]
[1779976472819,38.46,72831.36,36.4,-0.52926,0.0002,20.08847]
[1779976472880,38.45,72831.98,36.4,-0.52915,0.0002,20.08509]
[1779976472906,38.45,72831.98,36.4,-0.52915,0.0002,20.08509]
[1779976472955,38.45,72831.98,36.4,-0.52915,0.0002,20.08509]
[1779976473158,38.45,72831.98,36.4,-0.52915,0.0002,20.08509]
[1779976473900,38.45,72831.98,36.4,-0.52915,0.0002,20.08509]
[1779976475013,38.45,72832.31,36.4,-0.52908,0.0002,20.08543]
[1779976478328,38.45,72833.5,36.4,-0.52884,0.0002,20.08665]
[1779976479600,38.45,72833.62,36.4,-0.52882,0.0002,20.08677]
[1779976480986,38.45,72839.46,36.4,-0.52762,0.00021,20.09265]
[1779976484969,38.45,72843.01,36.4,-0.5269,0.00021,20.09613]
[1779976485149,38.45,72843.01,36.4,-0.5269,0.00021,20.09613]
[1779976485402,38.45,72843.01,36.4,-0.5269,0.00021,20.09613]
[1779976485763,38.45,72843.01,36.4,-0.5269,0.00021,20.09613]
[1779976485817,38.44,72847.33,36.4,-0.52601,0.00021,20.10029]
[1779976486339,38.44,72847.33,36.4,-0.52601,0.00021,20.10029]
[1779976486812,38.44,72847.33,36.4,-0.52601,0.00021,20.10029]
[1779976486860,38.44,72852.44,36.4,-0.52496,0.00021,20.10508]
[1779976487874,38.44,72857.04,36.4,-0.52402,0.00021,20.10927]
[1779976490092,38.44,72854.65,36.4,-0.52451,0.00021,20.1071]
[1779976490586,38.44,72854.65,36.4,-0.52451,0.00021,20.1071]
[1779976490905,38.44,72854.65,36.4,-0.52451,0.00021,20.1071]
[1779976491641,38.44,72854.99,36.4,-0.52444,0.00021,20.10741]
[1779976492409,38.44,72852.25,36.4,-0.52501,0.00021,20.10489]
[1779976495432,38.44,72855.23,36.4,-0.5244,0.00021,20.10762]
[1779976495907,38.44,72855.23,36.4,-0.5244,0.00021,20.10762]
[1779976496204,38.43,72861.12,36.4,-0.52319,0.00021,20.11288]
[1779976498223,38.43,72865.51,36.4,-0.52229,0.00021,20.11669]
[1779976500945,38.43,72867.86,36.4,-0.52181,0.00021,20.11868]
[1779976504614,38.43,72869.01,36.4,-0.52158,0.00021,20.11964]
[1779976504617,38.43,72869.01,36.4,-0.52158,0.00021,20.11964]
[1779976505616,38.43,72869.3,36.4,-0.52152,0.00021,20.11988]
[1779976505731,38.43,72869.3,36.4,-0.52152,0.00021,20.11988]
[1779976505825,38.43,72869.3,36.4,-0.52152,0.00021,20.11988]
[1779976505895,38.43,72869.3,36.4,-0.52152,0.00021,20.11988]
[1779976506426,38.43,72870.43,36.4,-0.52129,0.00021,20.12082]
[1779976506528,38.43,72875.37,36.4,-0.52027,0.00021,20.12485]
[1779976507322,38.43,72875.37,36.4,-0.52027,0.00021,20.12485]
[1779976507879,38.43,72875.37,36.4,-0.52027,0.00021,20.12485]
[1779976509149,38.43,72875.19,36.4,-0.52031,0.00021,20.12471]
[1779976509365,38.43,72875.19,36.4,-0.52031,0.00021,20.12471]
[1779976510842,38.43,72872.52,36.4,-0.52086,0.00021,20.12254]
[1779976510858,38.43,72864.92,36.4,-0.52242,0.00021,20.11616]
[1779976511940,38.43,72871.11,36.4,-0.52115,0.00021,20.12138]
[1779976512289,38.43,72871.11,36.4,-0.52115,0.00021,20.12138]
[1779976515518,38.42,72871.58,36.4,-0.52105,0.00021,20.12176]
[1779976515769,38.42,72871.58,36.4,-0.52105,0.00021,20.12176]
[1779976518202,38.42,72872.5,36.4,-0.52086,0.00021,20.12251]
[1779976518302,38.42,72872.5,36.4,-0.52086,0.00021,20.12251]
[1779976518344,38.42,72872.5,36.4,-0.52086,0.00021,20.12251]
[1779976518361,38.42,72872.5,36.4,-0.52086,0.00021,20.12251]
[1779976518988,38.42,72869.51,36.4,-0.52148,0.00021,20.12004]
[1779976519260,38.42,72855.17,36.4,-0.52442,0.00021,20.10753]
[1779976520267,38.42,72853.81,36.4,-0.5247,0.00021,20.10628]
[1779976525302,38.42,72854.39,36.4,-0.52459,0.00021,20.1068]
[1779976526322,38.42,72854.39,36.4,-0.52459,0.00021,20.1068]
[1779976526338,38.42,72854.39,36.4,-0.52459,0.00021,20.1068]
[1779976526620,38.42,72854.39,36.4,-0.52459,0.00021,20.1068]
[1779976526857,38.42,72854.39,36.4,-0.52459,0.00021,20.1068]
[1779976527270,38.42,72855.62,36.4,-0.52434,0.00021,20.10792]
[1779976527327,38.42,72867.8,36.4,-0.52184,0.00021,20.11859]
[1779976529340,38.42,72870.37,36.4,-0.52131,0.00021,20.12074]
[1779976534375,38.41,72868.68,36.4,-0.52166,0.00021,20.11533]
[1779976537441,38.41,72867.2,36.4,-0.52197,0.00021,20.11408]
[1779976537916,38.41,72867.2,36.4,-0.52197,0.00021,20.11408]
[1779976538889,38.41,72855.03,36.4,-0.52447,0.00021,20.10337]
[1779976540865,38.41,72855.31,36.4,-0.52441,0.00021,20.10362]
[1779976541169,38.41,72854.43,36.4,-0.52459,0.00021,20.10282]
[1779976541906,38.41,72854.43,36.4,-0.52459,0.00021,20.10282]
[1779976542240,38.41,72852.12,36.4,-0.52507,0.00021,20.10069]
[1779976542879,38.41,72852.12,36.4,-0.52507,0.00021,20.10069]
[1779976543514,38.41,72853.5,36.4,-0.52478,0.00021,20.10196]
[1779976543532,38.41,72853.5,36.4,-0.52478,0.00021,20.10196]
[1779976543896,38.41,72853.5,36.4,-0.52478,0.00021,20.10196]
[1779976545353,38.41,72849.98,36.4,-0.52551,0.00021,20.09868]
[1779976545674,38.41,72849.98,36.4,-0.52551,0.00021,20.09868]
[1779976546891,38.41,72850.52,36.4,-0.5254,0.00021,20.09918]
[1779976547743,38.41,72850.02,36.4,-0.5255,0.00021,20.09871]
[1779976547895,38.4,72842.9,36.4,-0.52697,0.00021,20.09188]
[1779976547989,38.4,72842.9,36.4,-0.52697,0.00021,20.09188]
[1779976548633,38.4,72829.12,36.4,-0.5298,0.00021,20.07791]
[1779976550767,38.4,72828.51,36.4,-0.52992,0.00021,20.07726]
[1779976551273,38.4,72828.51,36.4,-0.52992,0.00021,20.07726]
[1779976553709,38.4,72826.84,36.4,-0.53027,0.00021,20.07548]
[1779976553945,38.4,72826.84,36.4,-0.53027,0.00021,20.07548]
[1779976553978,38.39,72825.81,36.4,-0.53049,0.00021,20.07437]
[1779976554145,38.39,72825.81,36.4,-0.53049,0.00021,20.07437]
[1779976554540,38.39,72837.02,36.4,-0.52818,0.00021,20.08601]
[1779976555320,38.39,72837.02,36.4,-0.52818,0.00021,20.08601]
[1779976555586,38.39,72837.02,36.4,-0.52818,0.00021,20.08601]
[1779976555913,38.39,72837.02,36.4,-0.52818,0.00021,20.08601]
[1779976556512,38.39,72837.49,36.4,-0.52809,0.00021,20.08648]
[1779976556748,38.39,72837.49,36.4,-0.52809,0.00021,20.08648]
[1779976556928,38.39,72837.49,36.4,-0.52809,0.00021,20.08648]
[1779976557043,38.39,72840.12,36.4,-0.52755,0.00021,20.08911]
[1779976557526,38.39,72840.12,36.4,-0.52755,0.00021,20.08911]
[1779976557857,38.39,72840.12,36.4,-0.52755,0.00021,20.08911]
[1779976557859,38.39,72847.59,36.4,-0.52601,0.00021,20.09637]
[1779976558659,38.39,72847.59,36.4,-0.52601,0.00021,20.09637]
[1779976558706,38.39,72853.97,36.4,-0.52471,0.00021,20.10233]
[1779976559412,38.39,72853.97,36.4,-0.52471,0.00021,20.10233]
[1779976559575,38.39,72857.81,36.4,-0.52392,0.00021,20.10582]
[1779976560202,38.39,72857.81,36.4,-0.52392,0.00021,20.10582]
[1779976560551,38.39,72857.81,36.4,-0.52392,0.00021,20.10582]
[1779976560652,38.39,72863.9,36.4,-0.52267,0.00021,20.11119]
[1779976561589,38.39,72869.33,36.4,-0.52155,0.00021,20.11581]
[1779976563114,38.39,72870.88,36.4,-0.52123,0.00021,20.1171]
[1779976563224,38.39,72870.88,36.4,-0.52123,0.00021,20.1171]
[1779976563997,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564146,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564337,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564532,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564542,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564703,38.39,72878.19,36.4,-0.51973,0.00021,20.12302]
[1779976564811,38.39,72880.28,36.4,-0.5193,0.00021,20.12465]
[1779976565032,38.39,72880.28,36.4,-0.5193,0.00021,20.12465]
[1779976568057,38.39,72882.1,36.4,-0.51893,0.00021,20.12606]
[1779976568438,38.39,72882.1,36.4,-0.51893,0.00021,20.12606]
[1779976569839,38.38,72882.91,36.4,-0.51876,0.00021,20.12668]
[1779976570546,38.38,72883.42,36.4,-0.51866,0.00021,20.12707]
[1779976572787,38.38,72887.86,36.4,-0.51775,0.00021,20.13039]
[1779976572905,38.38,72887.86,36.4,-0.51775,0.00021,20.13039]
[1779976573676,38.38,72883.45,36.4,-0.51865,0.00021,20.12708]
[1779976574514,38.38,72883.45,36.4,-0.51865,0.00021,20.12708]
[1779976574593,38.38,72883.45,36.4,-0.51865,0.00021,20.12708]
[1779976574683,38.38,72880.8,36.4,-0.5192,0.00021,20.12504]
[1779976575037,38.38,72880.8,36.4,-0.5192,0.00021,20.12504]
[1779976575600,38.38,72880.8,36.4,-0.5192,0.00021,20.12504]
[1779976575777,38.38,72880.8,36.4,-0.5192,0.00021,20.12504]
[1779976576515,38.38,72879.69,36.4,-0.51943,0.00021,20.12417]
[1779976581501,38.36,72879.33,36.4,-0.51952,0.00021,20.12386]
[1779976581809,38.36,72879.33,36.4,-0.51952,0.00021,20.12386]
[1779976581896,38.36,72880.93,36.4,-0.51919,0.00021,20.12511]
[1779976582099,38.36,72880.93,36.4,-0.51919,0.00021,20.12511]
[1779976582743,38.36,72886.5,36.4,-0.51804,0.00021,20.12934]
[1779976583941,38.36,72886.5,36.4,-0.51804,0.00021,20.12934]
[1779976584648,38.36,72887.52,36.4,-0.51784,0.00021,20.1301]
[1779976585508,38.36,72889.42,36.4,-0.51745,0.00021,20.1315]
[1779976585606,38.36,72889.42,36.4,-0.51745,0.00021,20.1315]
[1779976585764,38.36,72885.59,36.4,-0.51823,0.00021,20.12866]
[1779976586535,38.36,72885.59,36.4,-0.51823,0.00021,20.12866]
[1779976586771,38.35,72881.43,36.4,-0.51909,0.00021,20.12548]
[1779976588211,38.35,72879.4,36.4,-0.51951,0.00021,20.1239]
[1779976588694,38.35,72879.4,36.4,-0.51951,0.00021,20.1239]
[1779976593834,38.34,72880.14,36.4,-0.51937,0.00021,20.12046]
[1779976595248,38.34,72879.88,36.4,-0.51943,0.00021,20.12025]
[1779976595542,38.34,72879.88,36.4,-0.51943,0.00021,20.12025]
[1779976595647,38.34,72879.88,36.4,-0.51943,0.00021,20.12025]
[1779976595696,38.34,72879.88,36.4,-0.51943,0.00021,20.12025]
[1779976595715,38.34,72879.88,36.4,-0.51943,0.00021,20.12025]
[1779976595848,38.34,72877.52,36.4,-0.51991,0.00021,20.11838]
[1779976596176,38.34,72877.52,36.4,-0.51991,0.00021,20.11838]
[1779976596816,38.34,72877.52,36.4,-0.51991,0.00021,20.11838]
[1779976596855,38.34,72867.8,36.4,-0.52191,0.00021,20.1104]
[1779976599697,38.34,72866.38,36.4,-0.52221,0.00021,20.1092]
[1779976602966,38.34,72867.81,36.4,-0.52191,0.00021,20.11041]
[1779976605597,38.34,72865.96,36.4,-0.52229,0.00021,20.10884]
[1779976605712,38.34,72865.96,36.4,-0.52229,0.00021,20.10884]
[1779976605884,38.34,72865.96,36.4,-0.52229,0.00021,20.10884]
[1779976608093,38.34,72871.24,36.4,-0.52121,0.00021,20.11328]
[1779976610302,38.34,72871.25,36.4,-0.5212,0.00021,20.11329]
[1779976611073,38.34,72873.47,36.4,-0.52075,0.00021,20.11512]
[1779976611097,38.34,72873.47,36.4,-0.52075,0.00021,20.11512]
[1779976611839,38.34,72873.47,36.4,-0.52075,0.00021,20.11512]
[1779976611960,38.34,72877.6,36.4,-0.5199,0.00021,20.11845]
[1779976616655,38.34,72879.31,36.4,-0.51955,0.00021,20.11979]
[1779976616995,38.34,72880.03,36.4,-0.5194,0.00021,20.12036]
[1779976618330,38.34,72879.78,36.4,-0.51945,0.00021,20.12016]
[1779976621864,38.34,72877.94,36.4,-0.51983,0.00021,20.11871]
[1779976624049,38.33,72881.95,36.4,-0.51901,0.00021,20.12185]
[1779976626063,38.33,72885.92,36.4,-0.51819,0.00021,20.12486]
[1779976626314,38.33,72885.92,36.4,-0.51819,0.00021,20.12486]
[1779976630840,38.33,72882.54,36.4,-0.51889,0.00021,20.12229]
[1779976632105,38.33,72886.71,36.4,-0.51803,0.00021,20.12545]
[1779976633315,38.33,72886.71,36.4,-0.51803,0.00021,20.12545]
[1779976634466,38.33,72887.01,36.4,-0.51797,0.00021,20.12567]
[1779976635636,38.33,72887.23,36.4,-0.51792,0.00021,20.12583]
[1779976641169,38.32,72883.88,36.4,-0.51862,0.00021,20.1233]
[1779976646205,38.31,72881.03,36.4,-0.51921,0.00021,20.12109]
[1779976650402,38.3,72882.92,36.4,-0.51883,0.00021,20.12254]
[1779976653738,38.3,72885.28,36.4,-0.51835,0.00021,20.12032]
[1779976658841,38.3,72885.55,36.4,-0.5183,0.00021,20.12052]
[1779976660079,38.3,72886.11,36.4,-0.51818,0.00021,20.12094]
[1779976660302,38.29,72891.79,36.4,-0.51701,0.00021,20.12512]
[1779976665566,38.29,72894.09,36.4,-0.51654,0.00021,20.12676]
[1779976665961,38.29,72894.09,36.4,-0.51654,0.00021,20.12676]
[1779976671319,38.29,72895.79,36.4,-0.51619,0.00021,20.12794]
[1779976672387,38.29,72890.54,36.4,-0.51728,0.00021,20.1242]
[1779976673659,38.29,72890.54,36.4,-0.51728,0.00021,20.1242]
[1779976679435,38.28,72895.34,36.4,-0.51629,0.00021,20.12762]
[1779976681143,38.28,72895.27,36.4,-0.51631,0.00021,20.12756]
[1779976682867,38.28,72892.43,36.4,-0.51689,0.00021,20.12555]
[1779976688498,38.27,72893.43,36.4,-0.51669,0.00021,20.12625]
[1779976692824,38.27,72896.04,36.4,-0.51615,0.00021,20.12809]
[1779976697947,38.27,72890.55,36.4,-0.51729,0.00021,20.12418]
[1779976705617,38.27,72896.52,36.4,-0.51605,0.00021,20.12843]
[1779976707456,38.27,72897.28,36.4,-0.5159,0.00021,20.12896]
[1779976708147,38.27,72897.28,36.4,-0.5159,0.00021,20.12896]
[1779976708315,38.27,72900.67,36.4,-0.5152,0.00021,20.13127]
[1779976709428,38.27,72904.17,36.4,-0.51448,0.00021,20.13359]
[1779976709645,38.27,72904.27,36.4,-0.51445,0.00021,20.13366]
[1779976714681,38.27,72903.09,36.4,-0.5147,0.00021,20.12888]
[1779976719716,38.27,72900.69,36.4,-0.5152,0.00021,20.12728]
[1779976723146,38.27,72900.48,36.4,-0.51524,0.00021,20.12714]
[1779976723179,38.27,72900.48,36.4,-0.51524,0.00021,20.12714]
[1779976724781,38.27,72897.1,36.4,-0.51594,0.00021,20.12483]
[1779976725501,38.27,72897.22,36.4,-0.51592,0.00021,20.12491]
[1779976725541,38.27,72897.22,36.4,-0.51592,0.00021,20.12491]
[1779976725703,38.27,72897.22,36.4,-0.51592,0.00021,20.12491]
[1779976727274,38.27,72898.92,36.4,-0.51557,0.00021,20.12608]
[1779976732807,38.27,72902.3,36.4,-0.51487,0.00021,20.12835]
[1779976737842,38.26,72903.53,36.4,-0.51462,0.00021,20.12916]
[1779976742876,38.26,72902.07,36.4,-0.51492,0.00021,20.1282]
[1779976747912,38.26,72903.15,36.4,-0.5147,0.00021,20.12891]
[1779976749572,38.26,72903.05,36.4,-0.51472,0.00021,20.12885]
[1779976752477,38.26,72902.36,36.4,-0.51486,0.00021,20.12839]
[1779976753654,38.26,72902.32,36.4,-0.51487,0.00021,20.12836]
[1779976755553,38.26,72904.03,36.4,-0.51452,0.00021,20.12949]
[1779976755976,38.26,72904.03,36.4,-0.51452,0.00021,20.12949]
[1779976756218,38.26,72905.78,36.4,-0.51415,0.00021,20.13063]
[1779976762011,38.26,72908.04,36.4,-0.51369,0.00021,20.13207]
[1779976763200,38.26,72908.04,36.4,-0.51369,0.00021,20.13207]
[1779976765520,38.26,72910.34,36.4,-0.51321,0.00021,20.13351]
[1779976765764,38.26,72910.34,36.4,-0.51321,0.00021,20.13351]
[1779976766380,38.26,72911.54,36.4,-0.51297,0.00021,20.13426]
[1779976772084,38.26,72905.61,36.4,-0.5142,0.00021,20.12651]
[1779976773400,38.26,72905.76,36.4,-0.51416,0.00021,20.12661]
[1779976773492,38.26,72905.76,36.4,-0.51416,0.00021,20.12661]
[1779976773569,38.26,72905.76,36.4,-0.51416,0.00021,20.12661]
[1779976778572,38.26,72905.5,36.4,-0.51422,0.00021,20.12644]
[1779976779029,38.26,72905.5,36.4,-0.51422,0.00021,20.12644]
[1779976779118,38.26,72905.5,36.4,-0.51422,0.00021,20.12644]
[1779976779389,38.26,72906.28,36.4,-0.51406,0.00021,20.12695]
[1779976779417,38.26,72906.28,36.4,-0.51406,0.00021,20.12695]
[1779976779462,38.26,72906.28,36.4,-0.51406,0.00021,20.12695]
[1779976779592,38.26,72906.28,36.4,-0.51406,0.00021,20.12695]
[1779976780965,38.26,72907.59,36.4,-0.51379,0.00021,20.12778]
[1779976781051,38.26,72907.59,36.4,-0.51379,0.00021,20.12778]
[1779976784050,38.26,72905.5,36.4,-0.51422,0.00021,20.12644]
[1779976785403,38.26,72900.42,36.4,-0.51527,0.00021,20.12308]
[1779976786118,38.26,72900.42,36.4,-0.51527,0.00021,20.12308]
[1779976790119,38.26,72899.56,36.4,-0.51544,0.00021,20.1225]
[1779976795244,38.27,72900.18,36.4,-0.51531,0.00021,20.12293]
[1779976797222,38.27,72900.53,36.4,-0.51524,0.00021,20.12317]
[1779976797441,38.27,72901.15,36.4,-0.51511,0.00021,20.12358]
[1779976801002,38.27,72902.65,36.4,-0.5148,0.00021,20.12458]
[1779976801067,38.27,72902.65,36.4,-0.5148,0.00021,20.12458]
[1779976801249,38.27,72902.65,36.4,-0.5148,0.00021,20.12458]
[1779976803486,38.27,72906.21,36.4,-0.51407,0.00021,20.12691]
[1779976803510,38.27,72906.21,36.4,-0.51407,0.00021,20.12691]
[1779976803969,38.27,72906.21,36.4,-0.51407,0.00021,20.12691]
[1779976804651,38.27,72906.82,36.4,-0.51394,0.00021,20.1273]
[1779976805290,38.27,72906.0,36.4,-0.51411,0.00021,20.12677]
[1779976808126,38.27,72913.9,36.4,-0.51248,0.00021,20.1317]
[1779976810350,38.27,72918.07,36.4,-0.51162,0.00021,20.13416]
[1779976812112,38.27,72918.07,36.4,-0.51162,0.00021,20.13416]
[1779976813872,38.27,72916.32,36.4,-0.51198,0.00021,20.13314]
[1779976815734,38.26,72914.53,36.4,-0.51235,0.00021,20.13207]
[1779976815827,38.26,72914.53,36.4,-0.51235,0.00021,20.13207]
[1779976816546,38.26,72913.45,36.4,-0.51258,0.00021,20.13142]
[1779976816761,38.26,72913.45,36.4,-0.51258,0.00021,20.13142]
[1779976822434,38.26,72916.04,36.4,-0.51204,0.00021,20.13297]
[1779976827469,38.26,72915.83,36.4,-0.51209,0.00021,20.13284]
[1779976830941,38.26,72915.66,36.4,-0.51212,0.00021,20.13274]
[1779976831654,38.26,72916.33,36.4,-0.51198,0.00021,20.13314]
[1779976833615,38.26,72913.59,36.4,-0.51255,0.00021,20.1275]
[1779976835870,38.26,72913.44,36.4,-0.51259,0.00021,20.12741]
[1779976836423,38.26,72913.61,36.4,-0.51255,0.00021,20.12751]
[1779976836533,38.26,72899.26,36.4,-0.51551,0.00021,20.11829]
[1779976837329,38.26,72899.26,36.4,-0.51551,0.00021,20.11829]
[1779976837540,38.26,72892.5,36.4,-0.51691,0.00021,20.11356]
[1779976839676,38.25,72893.29,36.4,-0.51675,0.00021,20.11412]
[1779976839725,38.25,72893.29,36.4,-0.51675,0.00021,20.11412]
[1779976839743,38.25,72893.29,36.4,-0.51675,0.00021,20.11412]
[1779976839789,38.25,72893.29,36.4,-0.51675,0.00021,20.11412]
[1779976840228,38.25,72893.29,36.4,-0.51675,0.00021,20.11412]
[1779976840544,38.25,72895.32,36.4,-0.51633,0.00021,20.11555]
[1779976840857,38.25,72883.47,36.4,-0.51878,0.00021,20.10685]
[1779976842053,38.25,72883.47,36.4,-0.51878,0.00021,20.10685]
[1779976842088,38.25,72881.66,36.4,-0.51916,0.00021,20.10544]
[1779976842341,38.25,72881.66,36.4,-0.51916,0.00021,20.10544]
[1779976842930,38.25,72881.66,36.4,-0.51916,0.00021,20.10544]
[1779976843079,38.25,72881.66,36.4,-0.51916,0.00021,20.10544]
[1779976843285,38.25,72881.66,36.4,-0.51916,0.00021,20.10544]
[1779976843530,38.24,72881.41,36.4,-0.51921,0.00021,20.10525]
[1779976844308,38.24,72881.41,36.4,-0.51921,0.00021,20.10525]
[1779976843582,38.24,72886.86,36.4,-0.51808,0.00021,20.1094]
[1779976844473,38.24,72886.86,36.4,-0.51808,0.00021,20.1094]
[1779976845614,38.24,72888.38,36.4,-0.51777,0.00021,20.11053]
[1779976845941,38.24,72888.38,36.4,-0.51777,0.00021,20.11053]
[1779976846187,38.24,72888.38,36.4,-0.51777,0.00021,20.11053]
[1779976846254,38.24,72888.38,36.4,-0.51777,0.00021,20.11053]
[1779976846644,38.24,72888.53,36.4,-0.51774,0.00021,20.11064]
[1779976847011,38.24,72888.53,36.4,-0.51774,0.00021,20.11064]
[1779976847044,38.24,72894.41,36.4,-0.51653,0.00021,20.11489]
[1779976847610,38.24,72906.33,36.4,-0.51407,0.00021,20.12295]
[1779976851638,38.24,72907.56,36.4,-0.51381,0.00021,20.12374]
[1779976857001,38.24,72907.94,36.4,-0.51373,0.00021,20.12398]
[1779976860676,38.24,72906.0,36.4,-0.51414,0.00021,20.12274]
[1779976861324,38.24,72906.0,36.4,-0.51414,0.00021,20.12274]
[1779976861807,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976861851,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976861937,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976862120,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976862255,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976862340,38.24,72906.03,36.4,-0.51413,0.00021,20.12275]
[1779976862305,38.24,72889.78,36.4,-0.51749,0.00021,20.11155]
[1779976862570,38.24,72889.78,36.4,-0.51749,0.00021,20.11155]
[1779976862831,38.24,72889.78,36.4,-0.51749,0.00021,20.11155]
[1779976863004,38.24,72889.78,36.4,-0.51749,0.00021,20.11155]
[1779976863271,38.23,72871.79,36.4,-0.5212,0.00021,20.09749]
[1779976863657,38.23,72871.79,36.4,-0.5212,0.00021,20.09749]
[1779976864006,38.23,72870.58,36.4,-0.52146,0.00021,20.09648]
[1779976864414,38.23,72870.58,36.4,-0.52146,0.00021,20.09648]
[1779976864868,38.23,72870.58,36.4,-0.52146,0.00021,20.09648]
[1779976865479,38.23,72871.64,36.4,-0.52124,0.00021,20.09736]
[1779976866184,38.23,72861.88,36.4,-0.52326,0.00021,20.08899]
[1779976866466,38.23,72861.88,36.4,-0.52326,0.00021,20.08899]
[1779976866474,38.23,72861.88,36.4,-0.52326,0.00021,20.08899]
[1779976867543,38.21,72862.62,36.4,-0.52312,0.00021,20.08959]
[1779976871943,38.19,72863.78,36.4,-0.5229,0.00021,20.09056]
[1779976871972,38.19,72863.78,36.4,-0.5229,0.00021,20.09056]
[1779976872006,38.19,72863.99,36.4,-0.52286,0.00021,20.09073]
[1779976873796,38.19,72859.91,36.4,-0.5237,0.00021,20.08712]
[1779976875407,38.19,72856.68,36.4,-0.52437,0.00021,20.0842]
[1779976875478,38.19,72856.68,36.4,-0.52437,0.00021,20.0842]
[1779976875489,38.19,72856.68,36.4,-0.52437,0.00021,20.0842]
[1779976875555,38.19,72856.68,36.4,-0.52437,0.00021,20.0842]
[1779976875866,38.19,72856.68,36.4,-0.52437,0.00021,20.0842]
[1779976881852,38.18,72855.7,36.4,-0.52457,0.00021,20.0833]
[1779976883870,38.18,72850.95,36.4,-0.52556,0.00021,20.07887]
[1779976887326,38.18,72847.98,36.4,-0.52617,0.00021,20.07604]
[1779976887480,38.18,72847.52,36.4,-0.52627,0.00021,20.0756]
[1779976887711,38.18,72847.52,36.4,-0.52627,0.00021,20.0756]
[1779976887874,38.18,72847.52,36.4,-0.52627,0.00021,20.0756]
[1779976888232,38.18,72847.52,36.4,-0.52627,0.00021,20.0756]
[1779976888242,38.18,72833.44,36.4,-0.52918,0.00021,20.06151]
[1779976888608,38.18,72833.44,36.4,-0.52918,0.00021,20.06151]
[1779976889335,38.18,72833.44,36.4,-0.52918,0.00021,20.06151]
[1779976889353,38.18,72833.44,36.4,-0.52918,0.00021,20.06151]
[1779976889317,38.18,72828.46,36.4,-0.53021,0.00021,20.05627]
[1779976889627,38.18,72828.46,36.4,-0.53021,0.00021,20.05627]
[1779976889693,38.18,72828.46,36.4,-0.53021,0.00021,20.05627]
[1779976889814,38.18,72828.46,36.4,-0.53021,0.00021,20.05627]
[1779976889912,38.18,72823.14,36.4,-0.53131,0.00021,20.05053]
[1779976890919,38.18,72818.9,36.4,-0.53219,0.00021,20.04584]
[1779976893726,38.18,72818.45,36.4,-0.53229,0.00021,20.04131]
[1779976894198,38.18,72818.45,36.4,-0.53229,0.00021,20.04131]
[1779976894205,38.18,72818.45,36.4,-0.53229,0.00021,20.04131]
[1779976894728,38.17,72817.99,36.4,-0.53239,0.00021,20.04079]
[1779976895250,38.17,72817.99,36.4,-0.53239,0.00021,20.04079]
[1779976895290,38.17,72817.99,36.4,-0.53239,0.00021,20.04079]
[1779976895364,38.17,72815.65,36.4,-0.53287,0.00021,20.03814]
[1779976896299,38.17,72806.14,36.4,-0.53484,0.00021,20.0271]
[1779976897274,38.17,72806.14,36.4,-0.53484,0.00021,20.0271]
[1779976897307,38.17,72799.97,36.4,-0.53612,0.00021,20.01967]
[1779976903003,38.16,72796.89,36.4,-0.53676,0.00021,20.01584]
[1779976904173,38.16,72796.89,36.4,-0.53676,0.00021,20.01584]
[1779976904181,38.16,72796.89,36.4,-0.53676,0.00021,20.01584]
[1779976905716,38.16,72794.08,36.4,-0.53735,0.00021,20.01233]
[1779976906753,38.15,72794.92,36.4,-0.53718,0.00021,20.01336]
[1779976908782,38.15,72795.03,36.4,-0.53716,0.00021,20.01348]
[1779976908859,38.15,72795.03,36.4,-0.53716,0.00021,20.01348]
[1779976909060,38.15,72795.03,36.4,-0.53716,0.00021,20.01348]
[1779976909100,38.15,72801.35,36.4,-0.53586,0.00021,20.02124]
[1779976909472,38.15,72801.35,36.4,-0.53586,0.00021,20.02124]
[1779976909565,38.15,72801.35,36.4,-0.53586,0.00021,20.02124]
[1779976910449,38.15,72803.76,36.4,-0.53536,0.00021,20.02413]
[1779976911060,38.14,72799.12,36.4,-0.53632,0.00021,20.0185]
[1779976914360,38.14,72795.76,36.4,-0.53702,0.00021,20.01434]
[1779976914093,38.14,72785.61,36.4,-0.53912,0.00021,20.00145]
[1779976914461,38.14,72785.61,36.4,-0.53912,0.00021,20.00145]
[1779976914656,38.14,72785.61,36.4,-0.53912,0.00021,20.00145]
[1779976914816,38.14,72785.61,36.4,-0.53912,0.00021,20.00145]
[1779976914918,38.14,72785.61,36.4,-0.53912,0.00021,20.00145]
[1779976915100,38.14,72780.4,36.4,-0.5402,0.00021,19.9946]
[1779976916108,38.14,72776.27,36.4,-0.54105,0.00021,19.98909]
[1779976917135,38.14,72771.73,36.4,-0.54199,0.00021,19.98291]
[1779976917718,38.14,72771.73,36.4,-0.54199,0.00021,19.98291]
[1779976920866,38.14,72771.24,36.4,-0.54209,0.00021,19.98223]
[1779976921178,38.14,72771.24,36.4,-0.54209,0.00021,19.98223]
[1779976921242,38.14,72771.24,36.4,-0.54209,0.00021,19.98223]
[1779976921334,38.14,72771.24,36.4,-0.54209,0.00021,19.98223]
[1779976921325,38.14,72765.21,36.4,-0.54334,0.00021,19.97384]
[1779976921456,38.14,72765.21,36.4,-0.54334,0.00021,19.97384]
[1779976922012,38.14,72765.21,36.4,-0.54334,0.00021,19.97384]
[1779976922173,38.14,72765.21,36.4,-0.54334,0.00021,19.97384]
[1779976922324,38.14,72765.21,36.4,-0.54334,0.00021,19.97384]
[1779976922300,38.14,72736.93,36.4,-0.54917,0.00021,19.93194]
[1779976923457,38.14,72736.93,36.4,-0.54917,0.00021,19.93194]
[1779976923251,38.14,72726.71,36.4,-0.55128,0.00021,19.91575]
[1779976923769,38.14,72726.71,36.4,-0.55128,0.00021,19.91575]
[1779976924235,38.14,72715.88,36.4,-0.55351,0.00021,19.89801]
[1779976924531,38.14,72715.88,36.4,-0.55351,0.00021,19.89801]
[1779976924781,38.14,72715.88,36.4,-0.55351,0.00021,19.89801]
[1779976925174,38.14,72715.88,36.4,-0.55351,0.00021,19.89801]
[1779976925249,38.13,72711.19,36.4,-0.55448,0.00021,19.89006]
[1779976925493,38.13,72711.19,36.4,-0.55448,0.00021,19.89006]
[1779976925532,38.13,72711.19,36.4,-0.55448,0.00021,19.89006]
[1779976925545,38.13,72711.19,36.4,-0.55448,0.00021,19.89006]
[1779976926255,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976926627,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976926628,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976926814,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976927009,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976927335,38.13,72719.7,36.4,-0.55273,0.00021,19.90427]
[1779976927262,38.13,72738.13,36.4,-0.54894,0.00021,19.93374]
[1779976927705,38.13,72738.13,36.4,-0.54894,0.00021,19.93374]
[1779976928344,38.13,72738.13,36.4,-0.54894,0.00021,19.93374]
[1779976928353,38.13,72735.58,36.4,-0.54946,0.00021,19.92974]
[1779976928546,38.13,72735.58,36.4,-0.54946,0.00021,19.92974]
[1779976928864,38.13,72735.58,36.4,-0.54946,0.00021,19.92974]
[1779976929000,38.13,72735.58,36.4,-0.54946,0.00021,19.92974]
[1779976929330,38.13,72735.58,36.4,-0.54946,0.00021,19.92974]
[1779976930468,38.13,72734.1,36.4,-0.54977,0.00021,19.92739]
[1779976931082,38.13,72734.1,36.4,-0.54977,0.00021,19.92739]
[1779976933305,38.12,72723.82,36.4,-0.5519,0.00021,19.91093]
[1779976934312,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935109,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935165,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935196,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935293,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935435,38.12,72714.24,36.4,-0.55387,0.00021,19.8951]
[1779976935342,38.12,72705.71,36.4,-0.55563,0.00021,19.88059]
[1779976935599,38.12,72705.71,36.4,-0.55563,0.00021,19.88059]
[1779976936058,38.12,72705.71,36.4,-0.55563,0.00021,19.88059]
[1779976936066,38.12,72705.71,36.4,-0.55563,0.00021,19.88059]
[1779976936144,38.12,72705.71,36.4,-0.55563,0.00021,19.88059]
[1779976936333,38.12,72693.4,36.4,-0.55816,0.00021,19.85896]
[1779976936721,38.12,72693.4,36.4,-0.55816,0.00021,19.85896]
[1779976937925,38.12,72692.43,36.4,-0.55836,0.00021,19.85721]
[1779976938185,38.12,72692.43,36.4,-0.55836,0.00021,19.85721]
[1779976938771,38.12,72694.88,36.4,-0.55786,0.00021,19.86158]
[1779976939076,38.12,72694.88,36.4,-0.55786,0.00021,19.86158]
[1779976939354,38.12,72690.0,36.4,-0.55887,0.00021,19.85282]
[1779976939488,38.12,72690.0,36.4,-0.55887,0.00021,19.85282]
[1779976939525,38.12,72690.0,36.4,-0.55887,0.00021,19.85282]
[1779976940335,38.12,72690.0,36.4,-0.55887,0.00021,19.85282]
[1779976940361,38.12,72686.21,36.4,-0.55965,0.00021,19.84593]
[1779976940585,38.12,72686.21,36.4,-0.55965,0.00021,19.84593]
[1779976940608,38.12,72686.21,36.4,-0.55965,0.00021,19.84593]
[1779976943313,38.12,72686.54,36.4,-0.55958,0.00021,19.84652]
[1779976943408,38.12,72686.54,36.4,-0.55958,0.00021,19.84652]
[1779976943664,38.12,72688.3,36.4,-0.55922,0.00021,19.84972]
[1779976944393,38.12,72705.76,36.4,-0.55563,0.00021,19.8806]
[1779976944964,38.12,72705.76,36.4,-0.55563,0.00021,19.8806]
[1779976945399,38.12,72705.57,36.4,-0.55567,0.00021,19.88026]
[1779976945798,38.12,72705.57,36.4,-0.55567,0.00021,19.88026]
[1779976946077,38.12,72705.57,36.4,-0.55567,0.00021,19.88026]
[1779976946095,38.12,72705.57,36.4,-0.55567,0.00021,19.88026]
[1779976946198,38.12,72705.57,36.4,-0.55567,0.00021,19.88026]
[1779976946406,38.12,72688.75,36.4,-0.55913,0.00021,19.85049]
[1779976946606,38.12,72688.75,36.4,-0.55913,0.00021,19.85049]
[1779976946614,38.12,72688.75,36.4,-0.55913,0.00021,19.85049]
[1779976946683,38.12,72688.75,36.4,-0.55913,0.00021,19.85049]
[1779976947244,38.12,72688.75,36.4,-0.55913,0.00021,19.85049]
[1779976947413,38.11,72688.21,36.4,-0.55925,0.00021,19.84951]
[1779976948416,38.11,72688.21,36.4,-0.55925,0.00021,19.84951]
[1779976948463,38.11,72688.69,36.4,-0.55915,0.00021,19.85037]
[1779976948555,38.11,72688.69,36.4,-0.55915,0.00021,19.85037]
[1779976948690,38.11,72688.69,36.4,-0.55915,0.00021,19.85037]
[1779976949427,38.11,72681.77,36.4,-0.56057,0.00021,19.83769]
[1779976949675,38.11,72681.77,36.4,-0.56057,0.00021,19.83769]
[1779976950074,38.11,72681.77,36.4,-0.56057,0.00021,19.83769]
[1779976950569,38.11,72678.56,36.4,-0.56124,0.00021,19.83169]
[1779976950769,38.11,72678.56,36.4,-0.56124,0.00021,19.83169]
[1779976951106,38.11,72678.56,36.4,-0.56124,0.00021,19.83169]
[1779976951441,38.11,72684.79,36.4,-0.55997,0.00021,19.83917]
[1779976954159,38.11,72683.26,36.4,-0.56028,0.00021,19.83635]
[1779976954233,38.11,72683.26,36.4,-0.56028,0.00021,19.83635]
[1779976954245,38.11,72683.26,36.4,-0.56028,0.00021,19.83635]
[1779976954644,38.11,72683.44,36.4,-0.56025,0.00021,19.83668]
[1779976954951,38.11,72683.44,36.4,-0.56025,0.00021,19.83668]
[1779976955109,38.11,72683.44,36.4,-0.56025,0.00021,19.83668]
[1779976955163,38.11,72683.44,36.4,-0.56025,0.00021,19.83668]
[1779976955188,38.11,72683.44,36.4,-0.56025,0.00021,19.83668]
[1779976955327,38.11,72680.26,36.4,-0.5609,0.00021,19.83079]
[1779976956444,38.11,72680.26,36.4,-0.5609,0.00021,19.83079]
[1779976956230,38.11,72670.56,36.4,-0.5629,0.00021,19.81246]
[1779976956473,38.11,72670.56,36.4,-0.5629,0.00021,19.81246]
[1779976956949,38.11,72670.56,36.4,-0.5629,0.00021,19.81246]
[1779976957101,38.11,72670.56,36.4,-0.5629,0.00021,19.81246]
[1779976957905,38.11,72670.22,36.4,-0.56297,0.00021,19.81182]
[1779976958401,38.11,72670.22,36.4,-0.56297,0.00021,19.81182]
[1779976958413,38.11,72670.22,36.4,-0.56297,0.00021,19.81182]
[1779976958409,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976958500,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976958595,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976958627,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976959149,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976959177,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976959215,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976959448,38.11,72671.42,36.4,-0.56273,0.00021,19.81411]
[1779976959269,38.11,72683.81,36.4,-0.56018,0.00021,19.83731]
[1779976959877,38.11,72683.81,36.4,-0.56018,0.00021,19.83731]
[1779976960237,38.11,72683.81,36.4,-0.56018,0.00021,19.83731]
[1779976960424,38.1,72678.91,36.4,-0.56119,0.00021,19.82819]
[1779976961668,38.1,72679.0,36.4,-0.56118,0.00021,19.82833]
[1779976961680,38.1,72679.0,36.4,-0.56118,0.00021,19.82833]
[1779976961732,38.1,72679.0,36.4,-0.56118,0.00021,19.82833]
[1779976962627,38.1,72680.05,36.4,-0.56097,0.00021,19.83025]
[1779976962651,38.1,72680.05,36.4,-0.56097,0.00021,19.83025]
[1779976962716,38.1,72680.05,36.4,-0.56097,0.00021,19.83025]
[1779976962805,38.1,72675.66,36.4,-0.56187,0.00021,19.82203]
[1779976963536,38.1,72675.66,36.4,-0.56187,0.00021,19.82203]
[1779976965496,38.1,72677.86,36.4,-0.56142,0.00021,19.82612]
[1779976965912,38.1,72677.86,36.4,-0.56142,0.00021,19.82612]
[1779976966873,38.1,72677.83,36.4,-0.56143,0.00021,19.82605]
[1779976967539,38.09,72679.79,36.4,-0.56103,0.00021,19.82964]
[1779976967750,38.09,72679.79,36.4,-0.56103,0.00021,19.82964]
[1779976970082,38.09,72678.49,36.4,-0.56131,0.00021,19.82719]
[1779976970138,38.09,72678.49,36.4,-0.56131,0.00021,19.82719]
[1779976970266,38.09,72678.49,36.4,-0.56131,0.00021,19.82719]
[1779976970350,38.09,72678.49,36.4,-0.56131,0.00021,19.82719]
[1779976970380,38.08,72678.67,36.4,-0.56128,0.00021,19.82746]
[1779976970780,38.08,72678.67,36.4,-0.56128,0.00021,19.82746]
[1779976970887,38.08,72678.67,36.4,-0.56128,0.00021,19.82746]
[1779976970934,38.08,72691.9,36.4,-0.55855,0.00021,19.85172]
[1779976971806,38.08,72706.0,36.4,-0.55565,0.00021,19.87656]
[1779976972503,38.08,72706.0,36.4,-0.55565,0.00021,19.87656]
[1779976972592,38.08,72707.62,36.4,-0.55532,0.00021,19.87934]
[1779976973924,38.08,72702.97,36.4,-0.55628,0.00021,19.87129]
[1779976974892,38.08,72702.97,36.4,-0.55628,0.00021,19.87129]
[1779976980841,38.08,72702.23,36.4,-0.55644,0.00021,19.86993]
[1779976980853,38.08,72702.23,36.4,-0.55644,0.00021,19.86993]
[1779976981213,38.08,72702.23,36.4,-0.55644,0.00021,19.86993]
[1779976981243,38.07,72706.11,36.4,-0.55564,0.00021,19.87664]
[1779976982662,38.07,72708.72,36.4,-0.55511,0.00021,19.88112]
[1779976983271,38.07,72708.72,36.4,-0.55511,0.00021,19.88112]
[1779976983375,38.07,72708.72,36.4,-0.55511,0.00021,19.88112]
[1779976984088,38.07,72707.78,36.4,-0.5553,0.00021,19.87949]
[1779976984725,38.07,72707.2,36.4,-0.55542,0.00021,19.87849]
[1779976984864,38.07,72707.2,36.4,-0.55542,0.00021,19.87849]
[1779976986170,38.07,72709.06,36.4,-0.55504,0.00021,19.88167]
[1779976987073,38.07,72711.98,36.4,-0.55444,0.00021,19.88663]
[1779976987159,38.07,72711.98,36.4,-0.55444,0.00021,19.88663]
[1779976987219,38.07,72711.98,36.4,-0.55444,0.00021,19.88663]
[1779976988114,38.07,72712.83,36.4,-0.55426,0.00021,19.88806]
[1779976988201,38.07,72718.59,36.4,-0.55308,0.00021,19.89769]
[1779976988530,38.07,72718.59,36.4,-0.55308,0.00021,19.89769]
[1779976988796,38.07,72718.59,36.4,-0.55308,0.00021,19.89769]
[1779976989258,38.07,72718.59,36.4,-0.55308,0.00021,19.89769]
[1779976989279,38.07,72726.06,36.4,-0.55154,0.00021,19.90994]
[1779976990306,38.07,72726.06,36.4,-0.55154,0.00021,19.90994]
[1779976990360,38.07,72732.43,36.4,-0.55022,0.00021,19.92015]
[1779976990717,38.07,72726.57,36.4,-0.55143,0.00021,19.91077]
[1779976992602,38.07,72724.08,36.4,-0.55195,0.00021,19.90672]
[1779976992735,38.07,72717.06,36.4,-0.55339,0.00021,19.89514]
[1779976993742,38.07,72712.19,36.4,-0.5544,0.00021,19.88695]
[1779976995713,38.07,72713.63,36.4,-0.5541,0.00021,19.88938]
[1779976995899,38.07,72713.63,36.4,-0.5541,0.00021,19.88938]
[1779976995928,38.07,72713.63,36.4,-0.5541,0.00021,19.88938]
[1779976996003,38.07,72713.63,36.4,-0.5541,0.00021,19.88938]
[1779976996514,38.07,72713.51,36.4,-0.55413,0.00021,19.88916]
[1779976996763,38.07,72710.02,36.4,-0.55485,0.00021,19.88324]
[1779976998921,38.06,72708.91,36.4,-0.55508,0.00021,19.88133]
[1779977003512,38.06,72709.33,36.4,-0.555,0.00021,19.882]
[1779977003900,38.06,72709.33,36.4,-0.555,0.00021,19.882]
[1779977003932,38.06,72715.17,36.4,-0.5538,0.00021,19.89189]
[1779977005066,38.06,72715.17,36.4,-0.5538,0.00021,19.89189]
[1779977005141,38.06,72722.06,36.4,-0.55238,0.00021,19.90332]
[1779977009083,38.05,72721.83,36.4,-0.55243,0.00021,19.90287]
[1779977010339,38.05,72723.19,36.4,-0.55215,0.00021,19.9051]
[1779977010422,38.05,72733.04,36.4,-0.55012,0.00021,19.92097]
[1779977015898,38.06,72734.22,36.4,-0.54988,0.00021,19.91883]
[1779977018919,38.06,72727.59,36.4,-0.55125,0.00021,19.90826]
[1779977020809,38.06,72725.66,36.4,-0.55165,0.00021,19.90513]
[1779977021089,38.06,72718.56,36.4,-0.55312,0.00021,19.89347]
[1779977021593,38.06,72718.56,36.4,-0.55312,0.00021,19.89347]
[1779977021940,38.06,72712.07,36.4,-0.55446,0.00021,19.88259]
[1779977022947,38.06,72715.68,36.4,-0.55371,0.00021,19.88867]
[1779977025444,38.06,72717.03,36.4,-0.55343,0.00021,19.89092]
[1779977025946,38.05,72719.26,36.4,-0.55298,0.00021,19.89461]
[1779977031367,38.04,72720.7,36.4,-0.55269,0.00021,19.89689]
[1779977032173,38.04,72723.19,36.4,-0.55219,0.00021,19.90094]
[1779977035032,38.04,72717.62,36.4,-0.55334,0.00021,19.89169]
[1779977037046,38.04,72721.57,36.4,-0.55253,0.00021,19.89825]
[1779977040873,38.03,72721.59,36.4,-0.55253,0.00021,19.89822]
[1779977041105,38.03,72721.59,36.4,-0.55253,0.00021,19.89822]
[1779977041243,38.03,72712.23,36.4,-0.55447,0.00021,19.88255]
[1779977041583,38.03,72712.23,36.4,-0.55447,0.00021,19.88255]
[1779977042081,38.03,72698.78,36.4,-0.55724,0.00021,19.85925]
[1779977042957,38.03,72698.78,36.4,-0.55724,0.00021,19.85925]
[1779977044554,38.03,72702.55,36.4,-0.55647,0.00021,19.86586]
[1779977048676,38.03,72706.16,36.4,-0.55573,0.00021,19.87211]
[1779977048760,38.03,72706.16,36.4,-0.55573,0.00021,19.87211]
[1779977048790,38.03,72706.16,36.4,-0.55573,0.00021,19.87211]
[1779977049142,38.03,72718.04,36.4,-0.55327,0.00021,19.89227]
[1779977049665,38.03,72718.04,36.4,-0.55327,0.00021,19.89227]
[1779977050149,38.03,72727.16,36.4,-0.55139,0.00021,19.90723]
[1779977051466,38.03,72727.16,36.4,-0.55139,0.00021,19.90723]
[1779977051156,38.03,72731.56,36.4,-0.55048,0.00021,19.9143]
[1779977052110,38.03,72731.56,36.4,-0.55048,0.00021,19.9143]
[1779977052211,38.03,72731.83,36.4,-0.55042,0.00021,19.91475]
[1779977055512,38.03,72732.29,36.4,-0.55032,0.00021,19.9155]
[1779977055808,38.03,72732.03,36.4,-0.55038,0.00021,19.91509]
[1779977061436,38.03,72733.63,36.4,-0.55004,0.00021,19.91767]
[1779977062329,38.03,72733.66,36.4,-0.55003,0.00021,19.91773]
[1779977062466,38.03,72733.66,36.4,-0.55003,0.00021,19.91773]
[1779977062542,38.04,72739.59,36.4,-0.5488,0.00021,19.92703]
[1779977062942,38.04,72739.59,36.4,-0.5488,0.00021,19.92703]
[1779977063419,38.04,72739.59,36.4,-0.5488,0.00021,19.92703]
[1779977063424,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977063658,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977063660,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977064112,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977064268,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977064407,38.03,72756.62,36.4,-0.54528,0.00021,19.95264]
[1779977064487,38.03,72757.4,36.4,-0.54512,0.00021,19.95378]
[1779977064968,38.03,72757.4,36.4,-0.54512,0.00021,19.95378]
[1779977065285,38.03,72757.4,36.4,-0.54512,0.00021,19.95378]
[1779977066484,38.03,72757.56,36.4,-0.54509,0.00021,19.95401]
[1779977066689,38.03,72758.63,36.4,-0.54487,0.00021,19.95556]
[1779977067268,38.03,72764.34,36.4,-0.54368,0.00021,19.96375]
[1779977068063,38.03,72764.34,36.4,-0.54368,0.00021,19.96375]
[1779977068256,38.03,72764.34,36.4,-0.54368,0.00021,19.96375]
[1779977070290,38.03,72773.52,36.4,-0.54179,0.00021,19.97653]
[1779977071135,38.03,72773.52,36.4,-0.54179,0.00021,19.97653]
[1779977071752,38.03,72775.2,36.4,-0.54145,0.00021,19.9748]
[1779977072799,38.03,72777.44,36.4,-0.54098,0.00021,19.97783]
[1779977074785,38.03,72774.36,36.4,-0.54162,0.00021,19.97365]
[1779977075124,38.03,72774.36,36.4,-0.54162,0.00021,19.97365]
[1779977075934,38.03,72776.0,36.4,-0.54128,0.00021,19.97588]
[1779977076437,38.03,72776.0,36.4,-0.54128,0.00021,19.97588]
[1779977076922,38.03,72777.74,36.4,-0.54092,0.00021,19.97823]
[1779977078512,38.03,72776.62,36.4,-0.54115,0.00021,19.97672]
[1779977081479,38.03,72778.38,36.4,-0.54079,0.00021,19.97909]
[1779977083384,38.03,72774.21,36.4,-0.54165,0.00021,19.97344]
[1779977085319,38.03,72771.42,36.4,-0.54223,0.00021,19.96961]
[1779977085499,38.03,72771.42,36.4,-0.54223,0.00021,19.96961]
[1779977085668,38.03,72771.46,36.4,-0.54222,0.00021,19.96966]
[1779977085998,38.03,72771.46,36.4,-0.54222,0.00021,19.96966]
[1779977086833,38.03,72771.8,36.4,-0.54215,0.00021,19.97013]
[1779977088469,38.03,72769.78,36.4,-0.54257,0.00021,19.96733]
[1779977093818,38.03,72771.09,36.4,-0.54231,0.00021,19.96912]
[1779977099496,38.02,72770.13,36.4,-0.54251,0.00021,19.96777]
[1779977100379,38.02,72770.13,36.4,-0.54251,0.00021,19.96777]
[1779977100658,38.02,72769.28,36.4,-0.54269,0.00021,19.96658]
[1779977100724,38.02,72769.28,36.4,-0.54269,0.00021,19.96658]
[1779977100876,38.02,72769.28,36.4,-0.54269,0.00021,19.96658]
[1779977101184,38.02,72769.28,36.4,-0.54269,0.00021,19.96658]
[1779977102299,38.02,72770.54,36.4,-0.54243,0.00021,19.96833]
[1779977104869,38.02,72771.55,36.4,-0.54222,0.00021,19.96972]
[1779977104992,38.02,72771.55,36.4,-0.54222,0.00021,19.96972]
[1779977105141,38.02,72771.55,36.4,-0.54222,0.00021,19.96972]
[1779977105799,38.02,72770.36,36.4,-0.54247,0.00021,19.96807]
[1779977105899,38.02,72770.36,36.4,-0.54247,0.00021,19.96807]
[1779977106565,38.02,72758.55,36.4,-0.54491,0.00021,19.95131]
[1779977106712,38.02,72758.55,36.4,-0.54491,0.00021,19.95131]
[1779977107024,38.02,72758.55,36.4,-0.54491,0.00021,19.95131]
[1779977107426,38.02,72758.55,36.4,-0.54491,0.00021,19.95131]
[1779977107588,38.02,72752.61,36.4,-0.54615,0.00021,19.94259]
[1779977107693,38.02,72752.61,36.4,-0.54615,0.00021,19.94259]
[1779977109544,38.02,72751.43,36.4,-0.54639,0.00021,19.94084]
[1779977109584,38.02,72751.43,36.4,-0.54639,0.00021,19.94084]
[1779977109801,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110178,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110289,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110446,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110465,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110469,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110507,38.02,72748.93,36.4,-0.54691,0.00021,19.93711]
[1779977110610,38.02,72742.34,36.4,-0.54827,0.00021,19.9271]
[1779977111492,38.02,72742.34,36.4,-0.54827,0.00021,19.9271]
[1779977112098,38.02,72739.9,36.4,-0.54877,0.00021,19.92334]
[1779977112180,38.02,72739.9,36.4,-0.54877,0.00021,19.92334]
[1779977112457,38.02,72739.9,36.4,-0.54877,0.00021,19.92334]
[1779977112654,38.02,72734.95,36.4,-0.5498,0.00021,19.91561]
[1779977113018,38.02,72734.95,36.4,-0.5498,0.00021,19.91561]
[1779977113182,38.02,72734.95,36.4,-0.5498,0.00021,19.91561]
[1779977113198,38.02,72734.95,36.4,-0.5498,0.00021,19.91561]
[1779977113665,38.02,72721.63,36.4,-0.55255,0.00021,19.89412]
[1779977114069,38.02,72721.63,36.4,-0.55255,0.00021,19.89412]
[1779977114668,38.02,72703.14,36.4,-0.55638,0.00021,19.86273]
[1779977115372,38.02,72703.14,36.4,-0.55638,0.00021,19.86273]
[1779977115569,38.02,72703.14,36.4,-0.55638,0.00021,19.86273]
[1779977115675,37.99,72701.4,36.4,-0.55678,0.00021,19.85935]
[1779977115927,37.99,72701.4,36.4,-0.55678,0.00021,19.85935]
[1779977116200,37.99,72701.4,36.4,-0.55678,0.00021,19.85935]
[1779977116227,37.99,72701.4,36.4,-0.55678,0.00021,19.85935]
[1779977116502,37.99,72701.4,36.4,-0.55678,0.00021,19.85935]
[1779977117214,37.99,72699.97,36.4,-0.55708,0.00021,19.85682]
[1779977118466,37.99,72698.55,36.4,-0.55738,0.00021,19.85429]
[1779977118640,37.99,72698.55,36.4,-0.55738,0.00021,19.85429]
[1779977122533,37.99,72698.77,36.4,-0.55733,0.00021,19.85465]
[1779977122545,37.99,72698.77,36.4,-0.55733,0.00021,19.85465]
[1779977122685,37.99,72698.77,36.4,-0.55733,0.00021,19.85465]
[1779977122599,37.99,72691.84,36.4,-0.55877,0.00021,19.84223]
[1779977122900,37.99,72691.84,36.4,-0.55877,0.00021,19.84223]
[1779977123059,37.99,72691.84,36.4,-0.55877,0.00021,19.84223]
[1779977123360,37.99,72680.62,36.4,-0.56109,0.00021,19.8216]
[1779977123842,37.99,72674.95,36.4,-0.56226,0.00021,19.81089]
[1779977126118,37.98,72675.93,36.4,-0.56207,0.00021,19.81269]
[1779977126745,37.98,72677.08,36.4,-0.56183,0.00021,19.81486]
[1779977126820,37.98,72677.08,36.4,-0.56183,0.00021,19.81486]
[1779977128299,37.98,72678.33,36.4,-0.56157,0.00021,19.81718]
[1779977128455,37.98,72678.33,36.4,-0.56157,0.00021,19.81718]
[1779977128514,37.98,72678.33,36.4,-0.56157,0.00021,19.81718]
[1779977128584,37.97,72669.52,36.4,-0.5634,0.00021,19.80034]
[1779977128723,37.97,72669.52,36.4,-0.5634,0.00021,19.80034]
[1779977128759,37.97,72669.52,36.4,-0.5634,0.00021,19.80034]
[1779977129190,37.97,72669.52,36.4,-0.5634,0.00021,19.80034]
[1779977129255,37.97,72664.19,36.4,-0.5645,0.00021,19.78999]
[1779977131787,37.98,72659.81,36.4,-0.56542,0.00021,19.77733]
[1779977132868,37.98,72659.81,36.4,-0.56542,0.00021,19.77733]
[1779977132968,37.98,72659.81,36.4,-0.56542,0.00021,19.77733]
[1779977133540,37.98,72659.81,36.4,-0.56542,0.00021,19.77733]
[1779977134300,37.98,72658.02,36.4,-0.56578,0.00021,19.7738]
[1779977134423,37.98,72658.02,36.4,-0.56578,0.00021,19.7738]
[1779977134898,37.98,72655.02,36.4,-0.5664,0.00021,19.76783]
[1779977135484,37.98,72655.02,36.4,-0.5664,0.00021,19.76783]
[1779977135529,37.98,72642.28,36.4,-0.56902,0.00021,19.74187]
[1779977136223,37.98,72642.28,36.4,-0.56902,0.00021,19.74187]
[1779977136631,37.96,72580.97,36.4,-0.58166,0.0002,19.60469]
[1779977137027,37.96,72580.97,36.4,-0.58166,0.0002,19.60469]
[1779977137421,37.96,72580.97,36.4,-0.58166,0.0002,19.60469]
[1779977137462,37.96,72580.97,36.3,-0.58166,0.0002,19.60469]
[1779977137485,37.96,72580.97,36.2,-0.58166,0.0002,19.60469]
[1779977137570,37.96,72580.97,36.2,-0.58166,0.0002,19.60469]
[1779977137627,37.96,72560.72,36.2,-0.58581,0.0002,19.55522]
[1779977138297,37.94,72549.95,36.2,-0.58806,0.0002,19.52744]
[1779977139043,37.94,72549.95,36.2,-0.58806,0.0002,19.52744]
[1779977139309,37.96,72536.28,36.2,-0.59081,0.0002,19.49266]
[1779977140082,37.96,72513.1,36.2,-0.59551,0.0002,19.4308]
[1779977140889,37.96,72513.1,36.2,-0.59551,0.0002,19.4308]
[1779977140930,37.96,72513.1,36.2,-0.59551,0.0002,19.4308]
[1779977141463,37.96,72513.1,36.2,-0.59551,0.0002,19.4308]
[1779977141564,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977141908,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977142063,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977142340,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977142433,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977142522,37.97,72511.96,36.2,-0.59572,0.0002,19.42796]
[1779977142542,37.98,72545.67,36.2,-0.58883,0.0002,19.51768]
[1779977142988,37.98,72545.67,36.2,-0.58883,0.0002,19.51768]
[1779977143405,37.98,72578.49,36.2,-0.58212,0.0002,19.59929]
[1779977144606,37.98,72578.49,36.2,-0.58212,0.0002,19.59929]
[1779977144614,37.98,72576.3,36.2,-0.58256,0.0002,19.59403]
[1779977145241,37.98,72576.3,36.2,-0.58256,0.0002,19.59403]
[1779977145524,37.98,72576.3,36.2,-0.58256,0.0002,19.59403]
[1779977145606,37.98,72572.03,36.2,-0.58344,0.0002,19.58366]
[1779977146684,37.98,72572.03,36.2,-0.58344,0.0002,19.58366]
[1779977145904,37.98,72589.39,36.2,-0.57989,0.00021,19.62512]
[1779977147195,37.98,72589.39,36.2,-0.57989,0.00021,19.62512]
[1779977147552,37.98,72589.39,36.2,-0.57989,0.00021,19.62512]
[1779977147638,37.98,72589.39,36.2,-0.57989,0.00021,19.62512]
[1779977147671,37.98,72586.53,36.2,-0.58048,0.0002,19.61836]
[1779977147951,37.98,72586.53,36.2,-0.58048,0.0002,19.61836]
[1779977148544,37.98,72586.53,36.2,-0.58048,0.0002,19.61836]
[1779977148659,37.98,72586.53,36.2,-0.58048,0.0002,19.61836]
[1779977148708,37.99,72568.11,36.2,-0.58422,0.0002,19.5743]
[1779977148922,37.99,72568.11,36.2,-0.58422,0.0002,19.5743]
[1779977149244,37.99,72568.11,36.2,-0.58422,0.0002,19.5743]
[1779977149273,37.99,72568.11,36.2,-0.58422,0.0002,19.5743]
[1779977149540,37.99,72568.11,36.2,-0.58422,0.0002,19.5743]
[1779977149566,37.99,72570.37,36.2,-0.58377,0.0002,19.57976]
[1779977149834,37.99,72570.37,36.2,-0.58377,0.0002,19.57976]
[1779977150072,37.99,72570.37,36.2,-0.58377,0.0002,19.57976]
[1779977150616,37.99,72570.37,36.2,-0.58377,0.0002,19.57976]
[1779977150720,37.99,72581.71,36.2,-0.58144,0.0002,19.60714]
[1779977150877,37.99,72581.71,36.2,-0.58144,0.0002,19.60714]
[1779977151112,37.99,72581.71,36.2,-0.58144,0.0002,19.60714]
[1779977151370,37.99,72581.71,36.2,-0.58144,0.0002,19.60714]
[1779977151611,37.99,72581.71,36.2,-0.58144,0.0002,19.60714]
[1779977151684,37.99,72586.29,36.2,-0.5805,0.0002,19.61801]
[1779977152520,37.99,72586.29,36.2,-0.5805,0.0002,19.61801]
[1779977152621,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977152854,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977152992,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977153163,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977153266,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977153727,37.99,72577.29,36.2,-0.58235,0.0002,19.59657]
[1779977153429,37.99,72577.69,36.2,-0.58226,0.0002,19.59754]
[1779977154019,37.99,72577.69,36.2,-0.58226,0.0002,19.59754]
[1779977154213,37.99,72577.69,36.2,-0.58226,0.0002,19.59754]
[1779977154249,37.99,72577.69,36.2,-0.58226,0.0002,19.59754]
[1779977154549,37.99,72577.69,36.2,-0.58226,0.0002,19.59754]
[1779977154645,37.99,72567.46,36.2,-0.58435,0.0002,19.57272]
[1779977154817,37.99,72567.46,36.2,-0.58435,0.0002,19.57272]
[1779977155370,37.99,72577.6,36.2,-0.58228,0.0002,19.59736]
[1779977155822,37.99,72577.6,36.2,-0.58228,0.0002,19.59736]
[1779977156243,37.99,72577.6,36.2,-0.58228,0.0002,19.59736]
[1779977156245,37.99,72586.7,36.2,-0.58041,0.0002,19.61905]
[1779977157394,37.99,72586.7,36.2,-0.58041,0.0002,19.61905]
[1779977157593,37.99,72586.7,36.2,-0.58041,0.0002,19.61905]
[1779977157628,37.99,72594.06,36.2,-0.5789,0.00021,19.63627]
[1779977158221,37.99,72594.06,36.2,-0.5789,0.00021,19.63627]
[1779977159443,37.99,72595.32,36.2,-0.57865,0.00021,19.63919]
[1779977159538,37.99,72589.22,36.2,-0.5799,0.0002,19.62499]
[1779977159996,37.99,72589.22,36.2,-0.5799,0.0002,19.62499]
[1779977160119,37.99,72589.22,36.2,-0.5799,0.0002,19.62499]
[1779977160361,37.99,72589.22,36.2,-0.5799,0.0002,19.62499]
[1779977160407,37.99,72572.34,36.2,-0.58335,0.0002,19.58468]
[1779977161544,38.02,72589.4,36.2,-0.5798,0.0002,19.62603]
[1779977162614,38.02,72589.4,36.2,-0.5798,0.0002,19.62603]
[1779977162772,38.02,72589.4,36.2,-0.5798,0.0002,19.62603]
[1779977162713,38.04,72616.21,36.2,-0.57426,0.00021,19.68734]
[1779977163328,38.04,72617.12,36.2,-0.57405,0.00021,19.68949]
[1779977163894,38.04,72617.12,36.2,-0.57405,0.00021,19.68949]
[1779977164657,38.04,72607.57,36.2,-0.57601,0.00021,19.66829]
[1779977165454,38.04,72607.57,36.2,-0.57601,0.00021,19.66829]
[1779977166635,38.04,72605.38,36.2,-0.57646,0.0002,19.66336]
[1779977166761,38.04,72605.38,36.2,-0.57646,0.0002,19.66336]
[1779977166727,38.04,72604.37,36.2,-0.57667,0.0002,19.66106]
[1779977167451,38.04,72604.37,36.2,-0.57667,0.0002,19.66106]
[1779977167716,38.04,72615.07,36.2,-0.57448,0.00021,19.68493]
[1779977168094,38.04,72615.07,36.2,-0.57448,0.00021,19.68493]
[1779977168429,38.04,72615.07,36.2,-0.57448,0.00021,19.68493]
[1779977168730,38.04,72615.07,36.2,-0.57448,0.00021,19.68493]
[1779977168749,38.04,72615.07,36.2,-0.57448,0.00021,19.68493]
[1779977168512,38.04,72622.15,36.2,-0.57303,0.00021,19.70042]
[1779977169545,38.04,72622.15,36.2,-0.57303,0.00021,19.70042]
[1779977169749,38.04,72622.15,36.2,-0.57303,0.00021,19.70042]
[1779977169600,38.04,72609.15,36.2,-0.5757,0.00021,19.67175]
[1779977169979,38.04,72609.15,36.2,-0.5757,0.00021,19.67175]
[1779977170496,38.04,72609.15,36.2,-0.5757,0.00021,19.67175]
[1779977170507,38.04,72602.38,36.2,-0.57709,0.0002,19.65647]
[1779977170837,38.04,72602.38,36.2,-0.57709,0.0002,19.65647]
[1779977171132,38.04,72602.38,36.2,-0.57709,0.0002,19.65647]
[1779977171674,38.04,72602.38,36.2,-0.57709,0.0002,19.65647]
[1779977171708,38.04,72602.38,36.2,-0.57709,0.0002,19.65647]
[1779977171684,38.04,72593.46,36.2,-0.57892,0.0002,19.63599]
[1779977172184,38.04,72593.46,36.2,-0.57892,0.0002,19.63599]
[1779977172442,38.04,72593.46,36.2,-0.57892,0.0002,19.63599]
[1779977172859,38.04,72594.58,36.2,-0.57869,0.0002,19.63858]
[1779977173149,38.04,72594.58,36.2,-0.57869,0.0002,19.63858]
[1779977173393,38.04,72594.58,36.2,-0.57869,0.0002,19.63858]
[1779977174136,38.04,72591.91,36.2,-0.57923,0.0002,19.63239]
[1779977174412,38.04,72591.91,36.2,-0.57923,0.0002,19.63239]
[1779977175630,38.04,72591.41,36.2,-0.57934,0.0002,19.63122]
[1779977176777,38.04,72594.16,36.2,-0.57877,0.0002,19.6376]
[1779977177346,38.04,72586.98,36.2,-0.58024,0.0002,19.62085]
[1779977178347,38.04,72586.98,36.2,-0.58024,0.0002,19.62085]
[1779977178517,38.04,72586.98,36.2,-0.58024,0.0002,19.62085]
[1779977178607,38.04,72580.11,36.2,-0.58165,0.0002,19.60458]
[1779977178975,38.04,72580.11,36.2,-0.58165,0.0002,19.60458]
[1779977179348,38.04,72580.11,36.2,-0.58165,0.0002,19.60458]
[1779977180644,38.04,72582.62,36.2,-0.58114,0.0002,19.61056]
[1779977181413,38.04,72584.95,36.2,-0.58066,0.0002,19.61608]
[1779977182140,38.04,72585.5,36.2,-0.58054,0.0002,19.61739]
[1779977182339,38.04,72585.5,36.2,-0.58054,0.0002,19.61739]
[1779977182572,38.04,72579.57,36.2,-0.58176,0.0002,19.60331]
[1779977183268,38.04,72575.01,36.2,-0.58269,0.0002,19.59238]
[1779977184876,38.04,72574.6,36.2,-0.58277,0.0002,19.5914]
[1779977185356,38.04,72574.6,36.2,-0.58277,0.0002,19.5914]
[1779977187702,38.04,72577.31,36.2,-0.58221,0.0002,19.59795]
[1779977188325,38.04,72576.99,36.2,-0.58228,0.0002,19.5972]
[1779977188378,38.04,72576.99,36.2,-0.58228,0.0002,19.5972]
[1779977188757,38.04,72576.99,36.2,-0.58228,0.0002,19.5972]
[1779977188783,38.04,72576.99,36.2,-0.58228,0.0002,19.5972]
[1779977188578,38.04,72569.3,36.2,-0.58385,0.0002,19.57859]
[1779977188822,38.04,72569.3,36.2,-0.58385,0.0002,19.57859]
[1779977189450,38.04,72569.3,36.2,-0.58385,0.0002,19.57859]
[1779977189486,38.04,72569.3,36.2,-0.58385,0.0002,19.57859]
[1779977189549,38.04,72562.44,36.2,-0.58525,0.0002,19.56174]
[1779977189857,38.04,72562.44,36.2,-0.58525,0.0002,19.56174]
[1779977190089,38.04,72562.44,36.2,-0.58525,0.0002,19.56174]
[1779977190578,38.04,72562.44,36.2,-0.58525,0.0002,19.56174]
[1779977191404,38.05,72563.67,36.2,-0.58499,0.0002,19.56484]
[1779977191806,38.05,72565.36,36.2,-0.58467,0.0002,19.56492]
[1779977192132,38.05,72565.36,36.2,-0.58467,0.0002,19.56492]
[1779977193070,38.05,72567.23,36.2,-0.58428,0.0002,19.56954]
[1779977193266,38.05,72567.23,36.2,-0.58428,0.0002,19.56954]
[1779977193621,38.05,72567.23,36.2,-0.58428,0.0002,19.56954]
[1779977193639,38.05,72567.23,36.2,-0.58428,0.0002,19.56954]
[1779977193653,38.05,72567.23,36.2,-0.58428,0.0002,19.56954]
[1779977193727,38.05,72567.85,36.2,-0.58415,0.0002,19.57108]
[1779977194170,38.05,72567.85,36.2,-0.58415,0.0002,19.57108]
[1779977194308,38.05,72567.85,36.2,-0.58415,0.0002,19.57108]
[1779977194583,38.05,72567.85,36.2,-0.58415,0.0002,19.57108]
[1779977194704,38.05,72567.85,36.2,-0.58415,0.0002,19.57108]
[1779977194756,38.05,72548.85,36.2,-0.58803,0.0002,19.52366]
[1779977195310,38.05,72548.85,36.2,-0.58803,0.0002,19.52366]
[1779977195752,38.05,72548.85,36.2,-0.58803,0.0002,19.52366]
[1779977196326,38.05,72547.03,36.2,-0.5884,0.0002,19.51902]
[1779977196353,38.05,72547.03,36.2,-0.5884,0.0002,19.51902]
[1779977196568,38.05,72547.03,36.2,-0.5884,0.0002,19.51902]
[1779977196570,38.05,72551.39,36.2,-0.58751,0.0002,19.53011]
[1779977197814,38.05,72551.39,36.2,-0.58751,0.0002,19.53011]
[1779977197370,38.05,72544.75,36.2,-0.58887,0.0002,19.51318]
[1779977197879,38.05,72544.75,36.2,-0.58887,0.0002,19.51318]
[1779977198271,38.05,72544.75,36.2,-0.58887,0.0002,19.51318]
[1779977198617,38.05,72544.75,36.2,-0.58887,0.0002,19.51318]
[1779977198688,38.05,72531.96,36.2,-0.59148,0.0002,19.4799]
[1779977199195,38.05,72531.96,36.2,-0.59148,0.0002,19.4799]
[1779977199456,38.05,72531.96,36.2,-0.59148,0.0002,19.4799]
[1779977199499,38.05,72531.96,36.2,-0.59148,0.0002,19.4799]
[1779977199748,38.04,72522.23,36.2,-0.59346,0.0002,19.45401]
[1779977200723,38.04,72517.55,36.2,-0.59441,0.0002,19.44139]
[1779977201584,38.04,72517.55,36.2,-0.59441,0.0002,19.44139]
[1779977201644,38.04,72526.98,36.2,-0.5925,0.0002,19.46666]
[1779977202408,38.04,72526.98,36.2,-0.5925,0.0002,19.46666]
[1779977202571,38.04,72526.98,36.2,-0.5925,0.0002,19.46666]
[1779977202672,38.04,72533.71,36.2,-0.59113,0.0002,19.48441]
[1779977202931,38.04,72533.71,36.2,-0.59113,0.0002,19.48441]
[1779977202943,38.04,72533.71,36.2,-0.59113,0.0002,19.48441]
[1779977203533,38.04,72533.71,36.2,-0.59113,0.0002,19.48441]
[1779977203584,38.04,72536.92,36.2,-0.59047,0.0002,19.49279]
[1779977205912,38.04,72538.48,36.2,-0.59016,0.0002,19.49679]
[1779977206697,38.04,72538.48,36.2,-0.59016,0.0002,19.49679]
[1779977207637,38.04,72540.13,36.2,-0.58983,0.0002,19.50102]
[1779977208293,38.04,72537.73,36.2,-0.59032,0.0002,19.49476]
[1779977210895,38.04,72537.67,36.2,-0.59034,0.0002,19.49451]
[1779977210919,38.04,72537.67,36.2,-0.59034,0.0002,19.49451]
[1779977211199,38.04,72537.67,36.2,-0.59034,0.0002,19.49451]
[1779977211830,38.04,72537.67,36.2,-0.59034,0.0002,19.49451]
[1779977212774,38.04,72535.32,36.2,-0.59082,0.0002,19.48838]
[1779977212776,38.04,72516.71,36.2,-0.5946,0.0002,19.43887]
[1779977213507,38.04,72502.36,36.2,-0.59752,0.0002,19.3995]
[1779977213944,38.04,72502.36,36.2,-0.59752,0.0002,19.3995]
[1779977214845,38.04,72490.32,36.2,-0.59996,0.0002,19.36565]
[1779977215075,38.04,72490.32,36.2,-0.59996,0.0002,19.36565]
[1779977215166,38.04,72490.32,36.2,-0.59996,0.0002,19.36565]
[1779977215621,38.04,72490.32,36.2,-0.59996,0.0002,19.36565]
[1779977215734,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216014,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216118,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216258,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216649,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216805,38.04,72496.25,36.2,-0.59876,0.0002,19.3824]
[1779977216835,38.04,72500.48,36.2,-0.5979,0.0002,19.39426]
[1779977217249,38.04,72500.48,36.2,-0.5979,0.0002,19.39426]
[1779977217536,38.04,72505.16,36.2,-0.59695,0.0002,19.40726]
[1779977218141,38.04,72505.16,36.2,-0.59695,0.0002,19.40726]
[1779977218159,38.04,72505.16,36.2,-0.59695,0.0002,19.40726]
[1779977218712,38.04,72505.16,36.2,-0.59695,0.0002,19.40726]
[1779977218796,38.04,72510.0,36.2,-0.59597,0.0002,19.42058]
[1779977218946,38.04,72510.0,36.2,-0.59597,0.0002,19.42058]
[1779977219208,38.04,72510.0,36.2,-0.59597,0.0002,19.42058]
[1779977219517,38.04,72510.0,36.2,-0.59597,0.0002,19.42058]
[1779977219553,38.04,72506.24,36.2,-0.59673,0.0002,19.41024]
[1779977220134,38.04,72506.24,36.2,-0.59673,0.0002,19.41024]
[1779977220534,38.04,72506.24,36.2,-0.59673,0.0002,19.41024]
[1779977221097,38.04,72503.43,36.2,-0.5973,0.0002,19.40245]
[1779977221104,38.04,72503.43,36.2,-0.5973,0.0002,19.40245]
[1779977221147,38.04,72503.43,36.2,-0.5973,0.0002,19.40245]
[1779977221328,38.04,72503.43,36.2,-0.5973,0.0002,19.40245]
[1779977221683,38.04,72503.43,36.2,-0.5973,0.0002,19.40245]
[1779977221784,38.04,72494.1,36.2,-0.5992,0.0002,19.37633]
[1779977222427,38.04,72494.1,36.2,-0.5992,0.0002,19.37633]
[1779977222471,38.04,72494.1,36.2,-0.5992,0.0002,19.37633]
[1779977222606,38.04,72494.1,36.2,-0.5992,0.0002,19.37633]
[1779977222812,38.04,72491.49,36.2,-0.59972,0.0002,19.36896]
[1779977223353,38.04,72491.49,36.2,-0.59972,0.0002,19.36896]
[1779977223707,38.04,72491.49,36.2,-0.59972,0.0002,19.36896]
[1779977223764,38.04,72478.52,36.2,-0.60235,0.0002,19.33179]
[1779977223982,38.04,72478.52,36.2,-0.60235,0.0002,19.33179]
[1779977224063,38.04,72478.52,36.2,-0.60235,0.0002,19.33179]
[1779977224099,38.04,72478.52,36.2,-0.60235,0.0002,19.33179]
[1779977224612,38.04,72488.93,36.2,-0.60024,0.0002,19.36171]
[1779977225586,38.04,72488.93,36.2,-0.60024,0.0002,19.36171]
[1779977225617,38.04,72488.93,36.2,-0.60024,0.0002,19.36171]
[1779977225679,38.04,72488.93,36.2,-0.60024,0.0002,19.36171]
[1779977225779,38.04,72488.93,36.2,-0.60024,0.0002,19.36171]
[1779977225836,38.04,72484.58,36.2,-0.60112,0.0002,19.34933]
[1779977226365,38.04,72484.58,36.2,-0.60112,0.0002,19.34933]
[1779977226484,38.04,72484.58,36.2,-0.60112,0.0002,19.34933]
[1779977226577,38.04,72484.58,36.2,-0.60112,0.0002,19.34933]
[1779977226784,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227092,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227267,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227337,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227644,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227718,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227812,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227842,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227853,38.04,72490.09,36.2,-0.6,0.0002,19.36508]
[1779977227816,38.04,72503.96,36.2,-0.59719,0.0002,19.40401]
[1779977228052,38.04,72503.96,36.2,-0.59719,0.0002,19.40401]
[1779977228147,38.04,72503.96,36.2,-0.59719,0.0002,19.40401]
[1779977228649,38.04,72503.96,36.2,-0.59719,0.0002,19.40401]
[1779977228828,38.04,72503.96,36.2,-0.59719,0.0002,19.40401]
[1779977228707,38.04,72516.79,36.2,-0.59458,0.0002,19.43915]
[1779977229597,38.04,72516.79,36.2,-0.59458,0.0002,19.43915]
[1779977230665,38.04,72519.99,36.2,-0.59393,0.0002,19.44777]
[1779977231246,38.04,72519.99,36.2,-0.59393,0.0002,19.44777]
[1779977231614,38.04,72519.99,36.2,-0.59393,0.0002,19.44777]
[1779977231814,38.04,72519.99,36.2,-0.59393,0.0002,19.44777]
[1779977231673,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977231883,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977232379,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977232499,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977232542,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977232616,38.04,72523.96,36.2,-0.59313,0.0002,19.4584]
[1779977232679,38.04,72534.13,36.2,-0.59106,0.0002,19.48529]
[1779977233686,38.04,72534.12,36.2,-0.59106,0.0002,19.48525]
[1779977234700,38.04,72534.12,36.2,-0.59106,0.0002,19.48525]
[1779977235705,38.04,72535.86,36.2,-0.59071,0.0002,19.48982]
[1779977235867,38.04,72535.86,36.2,-0.59071,0.0002,19.48982]
[1779977235815,38.04,72540.0,36.2,-0.58986,0.0002,19.5006]
[1779977236193,38.04,72540.0,36.2,-0.58986,0.0002,19.5006]
[1779977236348,38.04,72540.0,36.2,-0.58986,0.0002,19.5006]
[1779977236707,38.04,72545.46,36.2,-0.58875,0.0002,19.51468]
[1779977238504,38.04,72546.34,36.2,-0.58857,0.0002,19.51693]
[1779977240349,38.04,72546.05,36.2,-0.58863,0.0002,19.51618]
[1779977240512,38.04,72546.05,36.2,-0.58863,0.0002,19.51618]
[1779977240714,38.04,72546.05,36.2,-0.58863,0.0002,19.51618]
[1779977240801,38.04,72549.75,36.2,-0.58787,0.0002,19.52562]
[1779977241526,38.04,72549.75,36.2,-0.58787,0.0002,19.52562]
[1779977241742,38.04,72560.97,36.2,-0.58558,0.0002,19.55387]
[1779977242056,38.04,72560.97,36.2,-0.58558,0.0002,19.55387]
[1779977242403,38.04,72560.97,36.2,-0.58558,0.0002,19.55387]
[1779977242749,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977242968,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977242999,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977243410,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977243566,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977243723,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977243733,38.04,72570.46,36.2,-0.58364,0.0002,19.57728]
[1779977243834,38.04,72562.07,36.2,-0.58535,0.0002,19.55669]
[1779977244018,38.04,72562.07,36.2,-0.58535,0.0002,19.55669]
[1779977244763,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245169,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245178,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245306,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245444,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245594,38.04,72553.68,36.2,-0.58706,0.0002,19.5357]
[1779977245770,38.04,72538.49,36.2,-0.59016,0.0002,19.49682]
[1779977246691,38.04,72538.49,36.2,-0.59016,0.0002,19.49682]
[1779977246777,38.04,72523.94,36.2,-0.59311,0.0002,19.45855]
[1779977247104,38.04,72523.94,36.2,-0.59311,0.0002,19.45855]
[1779977247127,38.04,72523.94,36.2,-0.59311,0.0002,19.45855]
[1779977247659,38.04,72523.94,36.2,-0.59311,0.0002,19.45855]
[1779977247740,38.04,72523.94,36.2,-0.59311,0.0002,19.45855]
[1779977247783,38.04,72519.08,36.2,-0.5941,0.0002,19.4455]
[1779977247985,38.04,72519.08,36.2,-0.5941,0.0002,19.4455]
[1779977248791,38.04,72515.5,36.2,-0.59483,0.0002,19.43579]
[1779977250509,38.04,72513.96,36.2,-0.59515,0.0002,19.43159]
[1779977250662,38.04,72513.96,36.2,-0.59515,0.0002,19.43159]
[1779977250688,38.04,72513.96,36.2,-0.59515,0.0002,19.43159]
[1779977250805,38.04,72519.35,36.2,-0.59405,0.0002,19.44618]
[1779977251470,38.04,72519.35,36.2,-0.59405,0.0002,19.44618]
[1779977251812,38.04,72530.45,36.2,-0.59182,0.0002,19.47164]
[1779977252061,38.04,72530.45,36.2,-0.59182,0.0002,19.47164]
[1779977252591,38.04,72530.45,36.2,-0.59182,0.0002,19.47164]
[1779977253132,38.04,72529.49,36.2,-0.59201,0.0002,19.46908]
[1779977253826,38.04,72524.77,36.2,-0.59297,0.0002,19.45655]
[1779977254434,38.04,72524.77,36.2,-0.59297,0.0002,19.45655]
[1779977254805,38.04,72524.77,36.2,-0.59297,0.0002,19.45655]
[1779977255293,38.04,72522.61,36.2,-0.59341,0.0002,19.45076]
[1779977258172,38.04,72519.77,36.2,-0.594,0.0002,19.4431]
[1779977258275,38.04,72519.77,36.2,-0.594,0.0002,19.4431]
[1779977258402,38.04,72519.77,36.2,-0.594,0.0002,19.4431]
[1779977258865,38.04,72525.9,36.2,-0.59275,0.0002,19.45949]
[1779977259131,38.04,72525.9,36.2,-0.59275,0.0002,19.45949]
[1779977259743,38.04,72525.9,36.2,-0.59275,0.0002,19.45949]
[1779977259934,38.04,72525.9,36.2,-0.59275,0.0002,19.45949]
[1779977260903,38.04,72538.47,36.2,-0.59018,0.0002,19.49263]
[1779977263057,38.04,72537.65,36.2,-0.59035,0.0002,19.4905]
[1779977263842,38.04,72537.65,36.2,-0.59035,0.0002,19.4905]
[1779977263905,38.04,72537.65,36.2,-0.59035,0.0002,19.4905]
[1779977265238,38.04,72534.71,36.2,-0.59095,0.0002,19.48282]
[1779977265568,38.04,72534.71,36.2,-0.59095,0.0002,19.48282]
[1779977265617,38.04,72534.71,36.2,-0.59095,0.0002,19.48282]
[1779977265691,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266123,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266184,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266254,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266603,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266741,38.04,72524.51,36.2,-0.59303,0.0002,19.45588]
[1779977266824,38.04,72518.83,36.2,-0.59418,0.0002,19.44061]
[1779977269568,38.04,72518.92,36.2,-0.59417,0.0002,19.44083]
[1779977270535,38.04,72519.65,36.2,-0.59402,0.0002,19.44278]
[1779977270555,38.04,72519.65,36.2,-0.59402,0.0002,19.44278]
[1779977270781,38.04,72519.65,36.2,-0.59402,0.0002,19.44278]
[1779977270829,38.04,72518.8,36.2,-0.5942,0.0002,19.44045]
[1779977271006,38.04,72524.73,36.2,-0.59299,0.0002,19.45636]
[1779977272368,38.04,72524.73,36.2,-0.59299,0.0002,19.45636]
[1779977272470,38.04,72532.77,36.2,-0.59135,0.0002,19.47764]
[1779977273028,38.04,72532.77,36.2,-0.59135,0.0002,19.47764]
[1779977274911,38.04,72533.3,36.2,-0.59125,0.0002,19.47903]
[1779977275246,38.04,72536.09,36.2,-0.59068,0.0002,19.48629]
[1779977275477,38.04,72536.09,36.2,-0.59068,0.0002,19.48629]
[1779977275525,38.04,72536.09,36.2,-0.59068,0.0002,19.48629]
[1779977275787,38.04,72536.09,36.2,-0.59068,0.0002,19.48629]
[1779977275880,38.04,72541.23,36.2,-0.58963,0.0002,19.49967]
[1779977275998,38.04,72541.23,36.2,-0.58963,0.0002,19.49967]
[1779977276154,38.04,72557.03,36.2,-0.58641,0.0002,19.53988]
[1779977277173,38.04,72557.03,36.2,-0.58641,0.0002,19.53988]
[1779977277371,38.04,72562.49,36.2,-0.58529,0.0002,19.55352]
[1779977279212,38.04,72562.38,36.2,-0.58531,0.0002,19.55327]
[1779977280932,38.04,72562.06,36.2,-0.58537,0.0002,19.5525]
[1779977281185,38.04,72562.63,36.2,-0.58526,0.0002,19.55393]
[1779977281602,38.04,72562.63,36.2,-0.58526,0.0002,19.55393]
[1779977281991,38.04,72564.95,36.2,-0.58478,0.0002,19.55969]
[1779977281994,38.04,72564.95,36.2,-0.58478,0.0002,19.55969]
[1779977282534,38.04,72572.06,36.2,-0.58333,0.0002,19.57708]
[1779977283093,38.04,72578.18,36.2,-0.58207,0.0002,19.59186]
[1779977284355,38.04,72578.18,36.2,-0.58207,0.0002,19.59186]
[1779977285216,38.04,72579.95,36.2,-0.58171,0.0002,19.59611]
[1779977285341,38.04,72579.95,36.2,-0.58171,0.0002,19.59611]
[1779977285369,38.04,72579.95,36.2,-0.58171,0.0002,19.59611]
[1779977285424,38.04,72579.95,36.2,-0.58171,0.0002,19.59611]
[1779977285525,38.04,72585.2,36.2,-0.58064,0.0002,19.60858]
[1779977286101,38.04,72585.2,36.2,-0.58064,0.0002,19.60858]
[1779977286702,38.04,72585.2,36.2,-0.58064,0.0002,19.60858]
[1779977286738,38.04,72596.78,36.2,-0.57827,0.0002,19.63555]
[1779977287508,38.04,72596.78,36.2,-0.57827,0.0002,19.63555]
[1779977287691,38.04,72596.78,36.2,-0.57827,0.0002,19.63555]
[1779977287943,38.04,72614.67,36.2,-0.5746,0.00021,19.67587]
[1779977288002,38.04,72614.67,36.2,-0.5746,0.00021,19.67587]
[1779977288470,38.04,72614.67,36.2,-0.5746,0.00021,19.67587]
[1779977288672,38.04,72614.67,36.2,-0.5746,0.00021,19.67587]
[1779977288795,38.04,72614.67,36.2,-0.5746,0.00021,19.67587]
[1779977288824,38.04,72623.02,36.2,-0.57289,0.00021,19.69413]
[1779977289939,38.04,72623.02,36.2,-0.57289,0.00021,19.69413]
[1779977289698,38.04,72630.62,36.2,-0.57133,0.00021,19.71041]
[1779977290547,38.04,72636.48,36.2,-0.57012,0.00021,19.72276]
[1779977292142,38.04,72638.98,36.2,-0.56961,0.00021,19.72798]
[1779977293170,38.04,72644.25,36.2,-0.56853,0.00021,19.73888]
[1779977294231,38.04,72644.25,36.2,-0.56853,0.00021,19.73888]
[1779977294763,38.04,72644.25,36.2,-0.56853,0.00021,19.73888]
[1779977294935,38.04,72654.25,36.2,-0.56647,0.00021,19.75918]
[1779977295507,38.04,72654.25,36.2,-0.56647,0.00021,19.75918]
[1779977295631,38.04,72654.25,36.2,-0.56647,0.00021,19.75918]
[1779977295636,38.04,72654.25,36.2,-0.56647,0.00021,19.75918]
[1779977295961,38.04,72654.25,36.2,-0.56647,0.00021,19.75918]
[1779977295779,38.04,72659.86,36.2,-0.56531,0.00021,19.77033]
[1779977296217,38.04,72666.99,36.2,-0.56384,0.00021,19.78427]
[1779977297371,38.04,72666.99,36.2,-0.56384,0.00021,19.78427]
[1779977297625,38.04,72666.99,36.2,-0.56384,0.00021,19.78427]
[1779977297953,38.04,72671.4,36.2,-0.56294,0.00021,19.79276]
[1779977298220,38.04,72668.69,36.2,-0.56349,0.00021,19.78756]
[1779977299228,38.04,72665.12,36.2,-0.56423,0.00021,19.78065]
[1779977301042,38.04,72666.48,36.2,-0.56395,0.00021,19.7833]
[1779977301571,38.04,72666.48,36.2,-0.56395,0.00021,19.7833]
[1779977301592,38.04,72672.51,36.2,-0.5627,0.00021,19.79489]
[1779977302248,38.04,72677.02,36.2,-0.56177,0.00021,19.80344]
[1779977303758,38.04,72677.02,36.2,-0.56177,0.00021,19.80344]
[1779977303951,38.04,72677.02,36.2,-0.56177,0.00021,19.80344]
[1779977304211,38.04,72678.92,36.2,-0.56138,0.00021,19.807]
[1779977304245,38.04,72678.92,36.2,-0.56138,0.00021,19.807]
[1779977304558,38.04,72678.92,36.2,-0.56138,0.00021,19.807]
[1779977304628,38.04,72687.01,36.2,-0.55972,0.00021,19.82198]
[1779977305246,38.04,72687.01,36.2,-0.55972,0.00021,19.82198]
[1779977305288,38.04,72687.01,36.2,-0.55972,0.00021,19.82198]
[1779977305584,38.04,72687.01,36.2,-0.55972,0.00021,19.82198]
[1779977306053,38.04,72687.01,36.2,-0.55972,0.00021,19.82198]
[1779977306564,38.04,72689.59,36.2,-0.55918,0.00021,19.82668]
[1779977307178,38.04,72690.72,36.2,-0.55895,0.00021,19.82873]
[1779977308306,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308401,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308477,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308600,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308741,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308875,38.04,72689.35,36.2,-0.55924,0.00021,19.82622]
[1779977308923,38.03,72693.41,36.2,-0.5584,0.00021,19.83355]
[1779977308993,38.03,72693.41,36.2,-0.5584,0.00021,19.83355]
[1779977309001,38.03,72693.41,36.2,-0.5584,0.00021,19.83355]
[1779977309275,38.03,72693.41,36.2,-0.5584,0.00021,19.83355]
[1779977309544,38.03,72693.41,36.2,-0.5584,0.00021,19.83355]
[1779977309645,38.03,72684.92,36.2,-0.56015,0.00021,19.81809]
[1779977310366,38.03,72684.92,36.2,-0.56015,0.00021,19.81809]
[1779977310559,38.03,72684.92,36.2,-0.56015,0.00021,19.81809]
[1779977310637,38.03,72684.92,36.2,-0.56015,0.00021,19.81809]
[1779977311621,38.03,72684.23,36.2,-0.5603,0.00021,19.81681]
[1779977313013,38.03,72687.57,36.2,-0.55962,0.00021,19.81888]
[1779977313310,38.03,72687.57,36.2,-0.55962,0.00021,19.81888]
[1779977313341,38.03,72687.57,36.2,-0.55962,0.00021,19.81888]
[1779977313371,38.03,72687.57,36.2,-0.55962,0.00021,19.81888]
[1779977313539,38.03,72687.57,36.2,-0.55962,0.00021,19.81888]
[1779977313629,38.03,72680.73,36.2,-0.56104,0.00021,19.80624]
[1779977314769,38.03,72668.14,36.2,-0.56363,0.00021,19.78236]
[1779977315382,38.03,72668.14,36.2,-0.56363,0.00021,19.78236]
[1779977315415,38.03,72668.14,36.2,-0.56363,0.00021,19.78236]
[1779977315879,38.03,72668.14,36.2,-0.56363,0.00021,19.78236]
[1779977315952,38.03,72668.14,36.2,-0.56363,0.00021,19.78236]
[1779977315931,38.03,72666.63,36.2,-0.56394,0.00021,19.77945]
[1779977316140,38.03,72666.63,36.2,-0.56394,0.00021,19.77945]
[1779977316447,38.03,72680.22,36.2,-0.56114,0.00021,19.80532]
[1779977317327,38.03,72680.22,36.2,-0.56114,0.00021,19.80532]
[1779977317424,38.03,72680.22,36.2,-0.56114,0.00021,19.80532]
[1779977317806,38.03,72689.12,36.2,-0.5593,0.00021,19.82172]
[1779977318332,38.03,72689.12,36.2,-0.5593,0.00021,19.82172]
[1779977319117,38.03,72692.26,36.2,-0.55865,0.00021,19.8274]
[1779977319440,38.03,72692.26,36.2,-0.55865,0.00021,19.8274]
[1779977319684,38.03,72692.26,36.2,-0.55865,0.00021,19.8274]
[1779977319711,38.03,72687.91,36.2,-0.55955,0.00021,19.8195]
[1779977320850,38.03,72679.35,36.2,-0.56132,0.00021,19.80365]
[1779977322260,38.03,72676.75,36.2,-0.56186,0.00021,19.79876]
[1779977323267,38.03,72678.59,36.2,-0.56148,0.00021,19.80222]
[1779977323409,38.03,72684.92,36.2,-0.56017,0.00021,19.81399]
[1779977325602,38.03,72687.91,36.2,-0.55956,0.00021,19.81947]
[1779977325656,38.03,72687.91,36.2,-0.55956,0.00021,19.81947]
[1779977326166,38.03,72690.81,36.2,-0.55896,0.00021,19.82474]
[1779977326752,38.03,72690.81,36.2,-0.55896,0.00021,19.82474]
[1779977327216,38.03,72690.47,36.2,-0.55903,0.00021,19.82411]
[1779977327294,38.03,72690.47,36.2,-0.55903,0.00021,19.82411]
[1779977327739,38.03,72690.47,36.2,-0.55903,0.00021,19.82411]
[1779977327805,38.03,72690.47,36.2,-0.55903,0.00021,19.82411]
[1779977327900,38.03,72690.47,36.2,-0.55903,0.00021,19.82411]
[1779977328856,38.03,72693.74,36.2,-0.55836,0.00021,19.83]
[1779977328878,38.03,72682.05,36.2,-0.56077,0.00021,19.80863]
[1779977329455,38.03,72677.25,36.2,-0.56176,0.00021,19.79964]
[1779977330161,38.03,72677.25,36.2,-0.56176,0.00021,19.79964]
[1779977330213,38.03,72677.25,36.2,-0.56176,0.00021,19.79964]
[1779977330983,38.03,72683.26,36.2,-0.56052,0.00021,19.81087]
[1779977331922,38.03,72688.65,36.2,-0.55941,0.00021,19.82077]
[1779977332609,38.03,72688.65,36.2,-0.55941,0.00021,19.82077]
[1779977332857,38.03,72688.65,36.2,-0.55941,0.00021,19.82077]
[1779977332930,38.03,72692.97,36.2,-0.55852,0.00021,19.82859]
[1779977333301,38.03,72692.97,36.2,-0.55852,0.00021,19.82859]
[1779977333485,38.02,72689.27,36.2,-0.55929,0.00021,19.82188]
[1779977334817,38.02,72689.27,36.2,-0.55929,0.00021,19.82188]
[1779977334877,38.02,72685.26,36.2,-0.56012,0.00021,19.81453]
[1779977335659,38.02,72685.26,36.2,-0.56012,0.00021,19.81453]
[1779977335824,38.02,72685.26,36.2,-0.56012,0.00021,19.81453]
[1779977335873,38.02,72690.91,36.2,-0.55895,0.00021,19.82484]
[1779977336293,38.02,72690.91,36.2,-0.55895,0.00021,19.82484]
[1779977339095,38.02,72694.7,36.2,-0.55817,0.00021,19.83164]
[1779977344562,38.02,72697.07,36.2,-0.55769,0.00021,19.8358]
[1779977346272,38.02,72695.48,36.2,-0.55802,0.00021,19.83295]
[1779977346840,38.02,72695.48,36.2,-0.55802,0.00021,19.83295]
[1779977346992,38.01,72685.83,36.2,-0.56002,0.00021,19.81544]
[1779977347244,38.01,72685.83,36.2,-0.56002,0.00021,19.81544]
[1779977347550,38.01,72685.83,36.2,-0.56002,0.00021,19.81544]
[1779977348916,38.01,72692.13,36.2,-0.55872,0.00021,19.82691]
[1779977350218,38.01,72694.93,36.2,-0.55814,0.00021,19.83194]
[1779977350408,38.01,72694.93,36.2,-0.55814,0.00021,19.83194]
[1779977350604,38.01,72690.38,36.2,-0.55908,0.00021,19.82372]
[1779977351612,38.01,72686.59,36.2,-0.55986,0.00021,19.81679]
[1779977352635,38.01,72686.59,36.2,-0.55986,0.00021,19.81679]
[1779977352859,38.01,72686.59,36.2,-0.55986,0.00021,19.81679]
[1779977353629,38.01,72692.23,36.2,-0.5587,0.00021,19.82705]
[1779977354249,38.01,72692.23,36.2,-0.5587,0.00021,19.82705]
[1779977354295,38.01,72692.23,36.2,-0.5587,0.00021,19.82705]
[1779977355625,38.01,72690.75,36.2,-0.55901,0.00021,19.82436]
[1779977355630,38.01,72690.75,36.2,-0.55901,0.00021,19.82436]
[1779977355721,38.01,72690.75,36.2,-0.55901,0.00021,19.82436]
[1779977356077,38.01,72687.96,36.2,-0.55959,0.00021,19.81928]
[1779977356321,38.01,72687.96,36.2,-0.55959,0.00021,19.81928]
[1779977356562,38.01,72687.96,36.2,-0.55959,0.00021,19.81928]
[1779977356707,38.01,72687.96,36.2,-0.55959,0.00021,19.81928]
[1779977356950,38.01,72687.96,36.2,-0.55959,0.00021,19.81928]
[1779977357027,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357286,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357513,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357524,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357628,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357658,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357778,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357883,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357902,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357969,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977357981,38.01,72683.92,36.2,-0.56042,0.00021,19.81184]
[1779977358041,38.01,72676.46,36.2,-0.56196,0.00021,19.79789]
[1779977359029,38.01,72657.46,36.2,-0.56588,0.00021,19.76106]
[1779977359683,38.01,72655.04,36.2,-0.56638,0.00021,19.75623]
[1779977361410,38.01,72655.16,36.2,-0.56635,0.00021,19.75647]
[1779977361697,38.01,72659.84,36.2,-0.56539,0.00021,19.76578]
[1779977362176,38.01,72659.84,36.2,-0.56539,0.00021,19.76578]
[1779977364248,38.01,72657.11,36.2,-0.56595,0.00021,19.76037]
[1779977365740,38.01,72655.83,36.2,-0.56621,0.00021,19.75783]
[1779977365788,38.01,72655.83,36.2,-0.56621,0.00021,19.75783]
[1779977367107,38.01,72659.8,36.2,-0.56539,0.00021,19.76574]
[1779977367566,38.01,72659.8,36.2,-0.56539,0.00021,19.76574]
[1779977367763,38.01,72659.8,36.2,-0.56539,0.00021,19.76574]
[1779977367807,38.01,72659.8,36.2,-0.56539,0.00021,19.76574]
[1779977367962,38.01,72659.8,36.2,-0.56539,0.00021,19.76574]
[1779977368037,38.01,72666.94,36.2,-0.56392,0.00021,19.77973]
[1779977368254,38.01,72666.94,36.2,-0.56392,0.00021,19.77973]
[1779977368355,38.01,72666.94,36.2,-0.56392,0.00021,19.77973]
[1779977368746,38.01,72677.04,36.2,-0.56183,0.00021,19.79905]
[1779977370410,38.01,72679.91,36.2,-0.56124,0.00021,19.80445]
[1779977370693,38.01,72679.91,36.2,-0.56124,0.00021,19.80445]
[1779977370760,38.01,72675.56,36.2,-0.56214,0.00021,19.79626]
[1779977371315,38.01,72675.56,36.2,-0.56214,0.00021,19.79626]
[1779977371802,38.01,72669.45,36.2,-0.56341,0.00021,19.78053]
[1779977372774,38.01,72672.97,36.2,-0.56269,0.00021,19.78728]
[1779977373364,38.01,72672.97,36.2,-0.56269,0.00021,19.78728]
[1779977374323,38.01,72672.02,36.2,-0.56288,0.00021,19.78546]
[1779977377698,38.01,72674.17,36.2,-0.56244,0.00021,19.78956]
[1779977377812,38.01,72670.74,36.2,-0.56315,0.00021,19.78301]
[1779977378818,38.01,72658.63,36.2,-0.56564,0.00021,19.75938]
[1779977379671,38.01,72658.63,36.2,-0.56564,0.00021,19.75938]
[1779977379825,38.01,72665.34,36.2,-0.56426,0.00021,19.77258]
[1779977382557,38.02,72668.65,36.2,-0.56358,0.00021,19.77901]
[1779977382575,38.02,72668.65,36.2,-0.56358,0.00021,19.77901]
[1779977382631,38.02,72668.65,36.2,-0.56358,0.00021,19.77901]
[1779977382853,38.02,72674.53,36.2,-0.56236,0.00021,19.79027]
[1779977383860,38.02,72680.9,36.2,-0.56105,0.00021,19.80227]
[1779977384113,38.02,72680.9,36.2,-0.56105,0.00021,19.80227]
[1779977384133,38.02,72680.9,36.2,-0.56105,0.00021,19.80227]
[1779977385090,38.02,72694.77,36.2,-0.55818,0.00021,19.82763]
[1779977385669,38.02,72694.77,36.2,-0.55818,0.00021,19.82763]
[1779977385874,38.01,72722.76,36.2,-0.55239,0.00021,19.87571]
[1779977386254,38.01,72722.76,36.2,-0.55239,0.00021,19.87571]
[1779977386345,38.01,72722.76,36.2,-0.55239,0.00021,19.87571]
[1779977386881,38.02,72728.72,36.2,-0.55116,0.00021,19.88542]
[1779977387233,38.02,72728.72,36.2,-0.55116,0.00021,19.88542]
[1779977387410,38.02,72728.72,36.2,-0.55116,0.00021,19.88542]
[1779977387585,38.02,72728.72,36.2,-0.55116,0.00021,19.88542]
[1779977387893,38.02,72736.2,36.2,-0.54961,0.00021,19.89733]
[1779977388849,38.02,72736.2,36.2,-0.54961,0.00021,19.89733]
[1779977388965,38.02,72736.2,36.2,-0.54961,0.00021,19.89733]
[1779977389416,38.02,72739.3,36.2,-0.54897,0.00021,19.90217]
[1779977390741,38.01,72742.62,36.2,-0.54828,0.00021,19.9073]
[1779977390915,38.01,72748.56,36.2,-0.54705,0.00021,19.91632]
[1779977391913,38.01,72748.56,36.2,-0.54705,0.00021,19.91632]
[1779977392945,38.01,72743.43,36.2,-0.54812,0.00021,19.90851]
[1779977394097,38.01,72743.43,36.2,-0.54812,0.00021,19.90851]
[1779977394175,38.01,72741.78,36.2,-0.54846,0.00021,19.90598]
[1779977394897,38.01,72741.78,36.2,-0.54846,0.00021,19.90598]
[1779977394945,38.01,72737.61,36.2,-0.54933,0.00021,19.89948]
[1779977395229,38.01,72737.61,36.2,-0.54933,0.00021,19.89948]
[1779977395515,38.01,72737.61,36.2,-0.54933,0.00021,19.89948]
[1779977395943,38.01,72737.61,36.2,-0.54933,0.00021,19.89948]
[1779977395952,38.01,72734.24,36.2,-0.55003,0.00021,19.89415]
[1779977396967,38.01,72734.24,36.2,-0.55003,0.00021,19.89415]
[1779977397043,38.0,72730.85,36.2,-0.55073,0.00021,19.88873]
[1779977397872,38.0,72730.85,36.2,-0.55073,0.00021,19.88873]
[1779977397966,38.0,72736.47,36.2,-0.54957,0.00021,19.89762]
[1779977399061,38.0,72736.47,36.2,-0.54957,0.00021,19.89762]
[1779977398973,38.0,72741.79,36.2,-0.54847,0.00021,19.90591]
[1779977400193,38.0,72743.24,36.2,-0.54817,0.00021,19.90815]
[1779977400285,38.0,72743.24,36.2,-0.54817,0.00021,19.90815]
[1779977400855,38.0,72743.24,36.2,-0.54817,0.00021,19.90815]
[1779977400987,38.0,72746.96,36.2,-0.5474,0.00021,19.91383]
[1779977401551,38.0,72746.96,36.2,-0.5474,0.00021,19.91383]
[1779977402417,38.0,72744.83,36.2,-0.54784,0.00021,19.91059]
[1779977402803,38.0,72744.83,36.2,-0.54784,0.00021,19.91059]
[1779977403009,38.0,72741.23,36.2,-0.54858,0.00021,19.90506]
[1779977405068,38.0,72741.57,36.2,-0.54851,0.00021,19.90559]
[1779977406028,38.0,72734.99,36.2,-0.54988,0.00021,19.89529]
[1779977406339,38.0,72734.99,36.2,-0.54988,0.00021,19.89529]
[1779977406574,38.0,72734.99,36.2,-0.54988,0.00021,19.89529]
[1779977407040,38.0,72728.47,36.2,-0.55124,0.00021,19.88485]
[1779977407780,38.0,72728.47,36.2,-0.55124,0.00021,19.88485]
[1779977408047,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408471,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408692,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408769,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408836,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408914,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977408972,38.0,72716.06,36.2,-0.55381,0.00021,19.86438]
[1779977409054,38.0,72714.81,36.2,-0.55407,0.00021,19.86226]
[1779977409730,38.0,72714.81,36.2,-0.55407,0.00021,19.86226]
[1779977410061,38.0,72710.43,36.2,-0.55498,0.00021,19.85481]
[1779977411075,38.0,72710.43,36.2,-0.55498,0.00021,19.85481]
[1779977414960,37.99,72703.62,36.2,-0.55639,0.00021,19.84302]
[1779977416027,37.99,72703.88,36.2,-0.55634,0.00021,19.84346]
[1779977420322,37.99,72701.75,36.2,-0.55678,0.00021,19.83969]
[1779977421140,37.99,72692.64,36.2,-0.55867,0.00021,19.82345]
[1779977422654,37.99,72692.64,36.2,-0.55867,0.00021,19.82345]
[1779977423941,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424280,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424434,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424441,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424513,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424519,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424526,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424662,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424677,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424747,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424823,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424940,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977424978,37.99,72685.04,36.2,-0.56024,0.00021,19.80956]
[1779977425137,37.99,72682.23,36.2,-0.56082,0.00021,19.80435]
[1779977425548,37.99,72682.23,36.2,-0.56082,0.00021,19.80435]
[1779977425573,37.99,72664.01,36.2,-0.56459,0.00021,19.76956]
[1779977426246,37.99,72664.01,36.2,-0.56459,0.00021,19.76956]
[1779977426511,37.99,72658.89,36.2,-0.56564,0.00021,19.75946]
[1779977427493,37.99,72658.89,36.2,-0.56564,0.00021,19.75946]
[1779977429262,37.98,72660.11,36.2,-0.5654,0.00021,19.76183]
[1779977429428,37.98,72660.11,36.2,-0.5654,0.00021,19.76183]
[1779977429589,37.98,72660.11,36.2,-0.5654,0.00021,19.76183]
[1779977429599,37.98,72660.11,36.2,-0.5654,0.00021,19.76183]
[1779977431026,37.98,72657.16,36.2,-0.56601,0.00021,19.75596]
[1779977431069,37.98,72647.05,36.2,-0.56811,0.00021,19.73147]
[1779977431446,37.98,72647.05,36.2,-0.56811,0.00021,19.73147]
[1779977432052,37.98,72647.05,36.2,-0.56811,0.00021,19.73147]
[1779977432097,37.98,72647.05,36.2,-0.56811,0.00021,19.73147]
[1779977432101,37.98,72638.82,36.2,-0.56981,0.00021,19.71443]
[1779977432206,37.98,72638.82,36.2,-0.56981,0.00021,19.71443]
[1779977432338,37.98,72638.82,36.2,-0.56981,0.00021,19.71443]
[1779977432538,37.98,72638.82,36.2,-0.56981,0.00021,19.71443]
[1779977432934,37.98,72638.82,36.2,-0.56981,0.00021,19.71443]
[1779977432977,37.98,72608.89,36.2,-0.57597,0.00021,19.64951]
[1779977434452,37.98,72606.65,36.2,-0.57643,0.00021,19.64447]
[1779977434641,37.98,72606.65,36.2,-0.57643,0.00021,19.64447]
[1779977434721,37.98,72604.11,36.2,-0.57695,0.00021,19.63871]
[1779977436884,37.98,72602.65,36.2,-0.57725,0.00021,19.63537]
[1779977437768,37.98,72602.22,36.2,-0.57734,0.00021,19.63439]
[1779977438055,37.98,72602.22,36.2,-0.57734,0.00021,19.63439]
[1779977438066,37.98,72601.58,36.2,-0.57747,0.00021,19.63292]
[1779977438210,37.98,72601.58,36.2,-0.57747,0.00021,19.63292]
[1779977438765,37.98,72601.58,36.2,-0.57747,0.00021,19.63292]
[1779977439091,37.98,72605.39,36.2,-0.57669,0.00021,19.64158]
[1779977439981,37.98,72605.39,36.2,-0.57669,0.00021,19.64158]
[1779977440067,37.98,72614.42,36.2,-0.57484,0.00021,19.6618]
[1779977440567,37.98,72614.42,36.2,-0.57484,0.00021,19.6618]
[1779977440800,37.98,72614.42,36.2,-0.57484,0.00021,19.6618]
[1779977440881,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977441337,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977441426,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977441864,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977442155,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977442173,37.98,72618.06,36.2,-0.57409,0.00021,19.66982]
[1779977442310,37.98,72619.63,36.2,-0.57377,0.00021,19.67325]
[1779977443125,37.98,72619.63,36.2,-0.57377,0.00021,19.67325]
[1779977443304,37.98,72607.3,36.2,-0.57631,0.00021,19.64582]
[1779977444802,37.98,72607.3,36.2,-0.57631,0.00021,19.64582]
[1779977445237,37.98,72606.09,36.2,-0.57656,0.00021,19.64306]
[1779977445660,37.98,72606.09,36.2,-0.57656,0.00021,19.64306]
[1779977445992,37.98,72606.09,36.2,-0.57656,0.00021,19.64306]
[1779977446012,37.98,72601.59,36.2,-0.57748,0.00021,19.63283]
[1779977446269,37.98,72601.59,36.2,-0.57748,0.00021,19.63283]
[1779977446326,37.98,72605.02,36.2,-0.57678,0.00021,19.64063]
[1779977447348,37.98,72605.02,36.2,-0.57678,0.00021,19.64063]
[1779977447378,37.98,72605.02,36.2,-0.57678,0.00021,19.64063]
[1779977448100,37.98,72606.23,36.2,-0.57653,0.00021,19.64337]
[1779977448222,37.98,72606.23,36.2,-0.57653,0.00021,19.64337]
[1779977448290,37.98,72606.23,36.2,-0.57653,0.00021,19.64337]
[1779977448316,37.98,72606.23,36.2,-0.57653,0.00021,19.64337]
[1779977448935,37.98,72606.23,36.2,-0.57653,0.00021,19.64337]
[1779977449040,37.98,72596.22,36.2,-0.57859,0.00021,19.62048]
[1779977449347,37.98,72589.19,36.2,-0.58003,0.00021,19.60409]
[1779977451008,37.98,72589.19,36.2,-0.58003,0.00021,19.60409]
[1779977451013,37.98,72589.19,36.2,-0.58003,0.00021,19.60409]
[1779977451022,37.98,72589.19,36.2,-0.58003,0.00021,19.60409]
[1779977452368,37.98,72583.36,36.2,-0.58122,0.00021,19.59033]
[1779977456856,37.98,72586.48,36.2,-0.58058,0.00021,19.59775]
[1779977457403,37.98,72573.62,36.2,-0.58322,0.0002,19.56696]
[1779977459099,37.98,72573.62,36.2,-0.58322,0.0002,19.56696]
[1779977459187,37.98,72573.62,36.2,-0.58322,0.0002,19.56696]
[1779977459178,37.98,72571.6,36.2,-0.58363,0.0002,19.56206]
[1779977459314,37.98,72571.6,36.2,-0.58363,0.0002,19.56206]
[1779977459504,37.98,72561.4,36.2,-0.58572,0.0002,19.53692]
[1779977460526,37.98,72561.4,36.2,-0.58572,0.0002,19.53692]
[1779977461262,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977461338,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977461652,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977461728,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977461880,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977462179,37.98,72559.71,36.2,-0.58607,0.0002,19.53268]
[1779977461914,37.97,72553.07,36.2,-0.58743,0.0002,19.51588]
[1779977462238,37.97,72553.07,36.2,-0.58743,0.0002,19.51588]
[1779977462274,37.97,72553.07,36.2,-0.58743,0.0002,19.51588]
[1779977462588,37.97,72553.07,36.2,-0.58743,0.0002,19.51588]
[1779977463003,37.97,72545.45,36.2,-0.589,0.0002,19.49636]
[1779977463320,37.97,72545.45,36.2,-0.589,0.0002,19.49636]
[1779977463870,37.97,72545.45,36.2,-0.589,0.0002,19.49636]
[1779977463972,37.97,72545.45,36.2,-0.589,0.0002,19.49636]
[1779977463994,37.97,72562.34,36.2,-0.58554,0.0002,19.53906]
[1779977464226,37.97,72562.34,36.2,-0.58554,0.0002,19.53906]
[1779977464248,37.97,72562.34,36.2,-0.58554,0.0002,19.53906]
[1779977464399,37.97,72562.34,36.2,-0.58554,0.0002,19.53906]
[1779977464990,37.97,72562.34,36.2,-0.58554,0.0002,19.53906]
[1779977465008,37.97,72570.6,36.2,-0.58386,0.0002,19.5593]
[1779977465980,37.97,72570.6,36.2,-0.58386,0.0002,19.5593]
[1779977466103,37.97,72570.6,36.2,-0.58386,0.0002,19.5593]
[1779977466466,37.96,72574.35,36.2,-0.58312,0.00021,19.56822]
[1779977467207,37.96,72574.35,36.2,-0.58312,0.00021,19.56822]
[1779977467625,37.96,72574.35,36.2,-0.58312,0.00021,19.56822]
[1779977467710,37.94,72578.13,36.2,-0.58239,0.00021,19.5769]
[1779977468398,37.94,72578.13,36.2,-0.58239,0.00021,19.5769]
[1779977468481,37.94,72569.03,36.2,-0.58425,0.00021,19.55475]
[1779977469658,37.94,72569.03,36.2,-0.58425,0.00021,19.55475]
[1779977470216,37.92,72570.75,36.2,-0.58394,0.00021,19.5585]
[1779977470241,37.92,72570.75,36.2,-0.58394,0.00021,19.5585]
[1779977470412,37.92,72570.75,36.2,-0.58394,0.00021,19.5585]
[1779977470505,37.92,72570.75,36.2,-0.58394,0.00021,19.5585]
[1779977470540,37.92,72570.75,36.2,-0.58394,0.00021,19.5585]
[1779977470641,37.91,72575.07,36.2,-0.58308,0.00021,19.56883]
[1779977472125,37.91,72575.07,36.2,-0.58308,0.00021,19.56883]
[1779977472380,37.9,72576.9,36.2,-0.58272,0.00021,19.57303]
[1779977472583,37.9,72576.9,36.2,-0.58272,0.00021,19.57303]
[1779977473033,37.89,72583.9,36.2,-0.58131,0.00021,19.5896]
[1779977473521,37.89,72589.05,36.2,-0.58025,0.00021,19.60181]
[1779977475443,37.89,72589.41,36.2,-0.58018,0.00021,19.60263]
[1779977475538,37.89,72589.41,36.2,-0.58018,0.00021,19.60263]
[1779977475894,37.89,72589.41,36.2,-0.58018,0.00021,19.60263]
[1779977476542,37.89,72584.85,36.2,-0.58113,0.00021,19.59175]
[1779977479297,37.88,72587.16,36.2,-0.58066,0.00021,19.59713]
[1779977479464,37.88,72587.16,36.2,-0.58066,0.00021,19.59713]
[1779977479468,37.88,72587.16,36.2,-0.58066,0.00021,19.59713]
[1779977480083,37.88,72587.16,36.2,-0.58066,0.00021,19.59713]
[1779977480518,37.88,72584.38,36.2,-0.58124,0.00021,19.59049]
[1779977482761,37.88,72586.57,36.2,-0.58079,0.00021,19.59563]
[1779977483854,37.88,72579.17,36.2,-0.58232,0.00021,19.57789]
[1779977486516,37.88,72577.89,36.2,-0.58259,0.00021,19.57473]
[1779977488173,37.87,72583.14,36.2,-0.58151,0.00021,19.58728]
[1779977488629,37.87,72589.0,36.2,-0.58031,0.00021,19.60121]
[1779977489491,37.87,72589.0,36.2,-0.58031,0.00021,19.60121]
[1779977489586,37.87,72589.0,36.2,-0.58031,0.00021,19.60121]
[1779977489755,37.87,72579.44,36.2,-0.58228,0.00021,19.57832]
[1779977490673,37.87,72567.41,36.2,-0.58475,0.00021,19.54894]
[1779977491319,37.87,72567.41,36.2,-0.58475,0.00021,19.54894]
[1779977491636,37.87,72567.41,36.2,-0.58475,0.00021,19.54894]
[1779977491737,37.85,72565.7,36.2,-0.58517,0.00021,19.54014]
[1779977492657,37.85,72569.29,36.2,-0.58444,0.00021,19.5489]
[1779977494054,37.85,72569.29,36.2,-0.58444,0.00021,19.5489]
[1779977494181,37.85,72569.29,36.2,-0.58444,0.00021,19.5489]
[1779977494988,37.84,72570.94,36.2,-0.58412,0.00021,19.5528]
[1779977495021,37.84,72570.94,36.2,-0.58412,0.00021,19.5528]
[1779977495089,37.83,72572.04,36.2,-0.58391,0.00021,19.55532]
[1779977495678,37.83,72568.49,36.2,-0.58466,0.00021,19.54638]
[1779977496790,37.82,72561.75,36.2,-0.58606,0.00021,19.52944]
[1779977497692,37.82,72557.4,36.2,-0.58695,0.00021,19.51845]
[1779977499617,37.81,72555.36,36.2,-0.5874,0.00021,19.51291]
[1779977499688,37.81,72555.36,36.2,-0.5874,0.00021,19.51291]
[1779977499894,37.81,72555.36,36.2,-0.5874,0.00021,19.51291]
[1779977499999,37.81,72552.05,36.2,-0.58809,0.00021,19.50442]
[1779977500477,37.81,72552.05,36.2,-0.58809,0.00021,19.50442]
[1779977500617,37.81,72552.05,36.2,-0.58809,0.00021,19.50442]
[1779977501001,37.81,72552.05,36.2,-0.58809,0.00021,19.50442]
[1779977501090,37.81,72534.61,36.2,-0.59167,0.00021,19.45894]
[1779977501720,37.8,72528.7,36.2,-0.59289,0.0002,19.44316]
[1779977502761,37.8,72528.7,36.2,-0.59289,0.0002,19.44316]
[1779977504620,37.8,72529.15,36.2,-0.5928,0.0002,19.44432]
[1779977504629,37.8,72529.15,36.2,-0.5928,0.0002,19.44432]
[1779977505190,37.8,72529.15,36.2,-0.5928,0.0002,19.44432]
[1779977505171,37.8,72540.39,36.2,-0.59049,0.00021,19.47407]
[1779977505694,37.8,72540.39,36.2,-0.59049,0.00021,19.47407]
[1779977506054,37.8,72540.39,36.2,-0.59049,0.00021,19.47407]
[1779977506178,37.8,72540.39,36.2,-0.59049,0.00021,19.47407]
[1779977506250,37.8,72555.65,36.2,-0.58736,0.00021,19.51344]
[1779977506302,37.8,72555.65,36.2,-0.58736,0.00021,19.51344]
[1779977506764,37.8,72561.07,36.2,-0.58625,0.00021,19.52711]
[1779977507385,37.8,72561.07,36.2,-0.58625,0.00021,19.52711]
[1779977507440,37.8,72561.07,36.2,-0.58625,0.00021,19.52711]
[1779977507573,37.8,72561.07,36.2,-0.58625,0.00021,19.52711]
[1779977508030,37.8,72561.07,36.2,-0.58625,0.00021,19.52711]
[1779977508073,37.8,72569.32,36.2,-0.58456,0.00021,19.54763]
[1779977509039,37.8,72569.32,36.2,-0.58456,0.00021,19.54763]
[1779977509144,37.79,72573.49,36.2,-0.58372,0.00021,19.55774]
[1779977510114,37.79,72573.49,36.2,-0.58372,0.00021,19.55774]
[1779977510245,37.79,72573.49,36.2,-0.58372,0.00021,19.55774]
[1779977510808,37.79,72573.18,36.2,-0.58378,0.00021,19.55696]
[1779977512311,37.79,72572.31,36.2,-0.58397,0.00021,19.55479]
[1779977512692,37.79,72572.31,36.2,-0.58397,0.00021,19.55479]
[1779977518620,37.76,72573.59,36.2,-0.58379,0.00021,19.55705]
[1779977518849,37.75,72567.6,36.2,-0.58504,0.00021,19.54207]
[1779977519976,37.75,72567.6,36.2,-0.58504,0.00021,19.54207]
[1779977519984,37.75,72567.6,36.2,-0.58504,0.00021,19.54207]
[1779977520265,37.75,72568.07,36.2,-0.58494,0.00021,19.54323]
[1779977521098,37.75,72568.07,36.2,-0.58494,0.00021,19.54323]
[1779977521140,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977521532,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977521640,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977521689,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977522175,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977522213,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977522244,37.75,72550.25,36.2,-0.58861,0.00021,19.49811]
[1779977522209,37.75,72529.62,36.2,-0.59285,0.00021,19.4438]
[1779977522628,37.75,72529.62,36.2,-0.59285,0.00021,19.4438]
[1779977523186,37.75,72529.62,36.2,-0.59285,0.00021,19.4438]
[1779977523199,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977523475,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977523538,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977523739,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977524028,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977524277,37.75,72519.72,36.2,-0.59488,0.0002,19.41697]
[1779977524121,37.74,72513.95,36.2,-0.59609,0.0002,19.40081]
[1779977524816,37.74,72513.95,36.2,-0.59609,0.0002,19.40081]
[1779977525182,37.74,72513.95,36.2,-0.59609,0.0002,19.40081]
[1779977525243,37.73,72509.19,36.2,-0.59708,0.0002,19.38737]
[1779977525751,37.73,72509.19,36.2,-0.59708,0.0002,19.38737]
[1779977526298,37.73,72509.19,36.2,-0.59708,0.0002,19.38737]
[1779977526104,37.73,72498.05,36.2,-0.59937,0.0002,19.35597]
[1779977526591,37.73,72498.05,36.2,-0.59937,0.0002,19.35597]
[1779977526631,37.73,72498.05,36.2,-0.59937,0.0002,19.35597]
[1779977526906,37.73,72495.49,36.2,-0.59989,0.0002,19.34867]
[1779977527708,37.73,72495.49,36.2,-0.59989,0.0002,19.34867]
[1779977527913,37.73,72497.14,36.2,-0.59955,0.0002,19.35342]
[1779977528318,37.73,72497.14,36.2,-0.59955,0.0002,19.35342]
[1779977528322,37.73,72497.14,36.2,-0.59955,0.0002,19.35342]
[1779977528548,37.73,72497.14,36.2,-0.59955,0.0002,19.35342]
[1779977528920,37.73,72502.1,36.2,-0.59854,0.0002,19.36742]
[1779977530632,37.73,72500.44,36.2,-0.59888,0.0002,19.36266]
[1779977530764,37.73,72500.44,36.2,-0.59888,0.0002,19.36266]
[1779977531070,37.73,72500.44,36.2,-0.59888,0.0002,19.36266]
[1779977532034,37.73,72503.52,36.2,-0.59826,0.0002,19.3713]
[1779977532036,37.72,72508.61,36.2,-0.59722,0.0002,19.38552]
[1779977532948,37.72,72513.43,36.2,-0.59624,0.0002,19.39888]
[1779977534022,37.72,72513.43,36.2,-0.59624,0.0002,19.39888]
[1779977534061,37.72,72513.43,36.2,-0.59624,0.0002,19.39888]
[1779977534543,37.71,72515.28,36.2,-0.59589,0.00021,19.40367]
[1779977534704,37.71,72515.28,36.2,-0.59589,0.00021,19.40367]
[1779977534907,37.71,72515.28,36.2,-0.59589,0.00021,19.40367]
[1779977534966,37.71,72515.28,36.2,-0.59589,0.00021,19.40367]
[1779977535048,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977535435,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977535519,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977535544,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977535763,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977535984,37.7,72513.34,36.2,-0.59631,0.00021,19.39801]
[1779977536106,37.7,72517.76,36.2,-0.5954,0.00021,19.41019]
[1779977536806,37.7,72517.76,36.2,-0.5954,0.00021,19.41019]
[1779977537508,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977537915,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977538047,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977538055,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977538157,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977538171,37.7,72517.14,36.2,-0.59553,0.00021,19.40847]
[1779977538550,37.7,72514.95,36.2,-0.59598,0.00021,19.4024]
[1779977539054,37.7,72514.95,36.2,-0.59598,0.00021,19.4024]
[1779977539291,37.7,72506.5,36.2,-0.59772,0.0002,19.37885]
[1779977539551,37.7,72506.5,36.2,-0.59772,0.0002,19.37885]
[1779977540025,37.7,72507.38,36.2,-0.59754,0.0002,19.3813]
[1779977541165,37.7,72507.38,36.2,-0.59754,0.0002,19.3813]
[1779977541381,37.7,72505.24,36.2,-0.59798,0.0002,19.37528]
[1779977542018,37.7,72492.24,36.2,-0.60064,0.0002,19.33825]
[1779977542764,37.7,72492.24,36.2,-0.60064,0.0002,19.33825]
[1779977542946,37.7,72492.24,36.2,-0.60064,0.0002,19.33825]
[1779977543175,37.7,72492.24,36.2,-0.60064,0.0002,19.33825]
[1779977543276,37.7,72490.35,36.2,-0.60103,0.0002,19.33277]
[1779977544101,37.7,72490.35,36.2,-0.60103,0.0002,19.33277]
[1779977544226,37.7,72490.35,36.2,-0.60103,0.0002,19.33277]
[1779977544231,37.7,72494.78,36.2,-0.60013,0.0002,19.34549]
[1779977545039,37.7,72498.44,36.2,-0.59938,0.0002,19.35595]
[1779977545462,37.7,72498.44,36.2,-0.59938,0.0002,19.35595]
[1779977546260,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977546344,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977546435,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977546600,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977546849,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977547024,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977547124,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977547271,37.7,72508.88,36.2,-0.59724,0.0002,19.38541]
[1779977547237,37.7,72516.72,36.2,-0.59563,0.00021,19.40715]
[1779977548022,37.7,72516.72,36.2,-0.59563,0.00021,19.40715]
[1779977548298,37.7,72528.28,36.2,-0.59326,0.00021,19.43866]
[1779977549277,37.7,72528.28,36.2,-0.59326,0.00021,19.43866]
[1779977549267,37.7,72533.74,36.2,-0.59214,0.00021,19.45329]
[1779977551313,37.7,72534.19,36.2,-0.59207,0.00021,19.45033]
[1779977554208,37.69,72531.69,36.2,-0.59259,0.00021,19.4436]
[1779977554300,37.69,72531.69,36.2,-0.59259,0.00021,19.4436]
[1779977554290,37.69,72537.8,36.2,-0.59133,0.00021,19.45986]
[1779977555072,37.69,72537.8,36.2,-0.59133,0.00021,19.45986]
[1779977555115,37.69,72545.1,36.2,-0.58983,0.00021,19.47903]
[1779977556968,37.68,72547.4,36.2,-0.58939,0.00021,19.48466]
[1779977557160,37.68,72547.4,36.2,-0.58939,0.00021,19.48466]
[1779977558144,37.68,72547.22,36.2,-0.58943,0.00021,19.48415]
[1779977558235,37.68,72547.22,36.2,-0.58943,0.00021,19.48415]
[1779977558246,37.68,72547.22,36.2,-0.58943,0.00021,19.48415]
[1779977558305,37.68,72547.22,36.2,-0.58943,0.00021,19.48415]
[1779977558276,37.68,72524.2,36.2,-0.59417,0.00021,19.42285]
[1779977558733,37.68,72524.2,36.2,-0.59417,0.00021,19.42285]
[1779977559147,37.68,72523.04,36.2,-0.59441,0.00021,19.41968]
[1779977559456,37.68,72523.04,36.2,-0.59441,0.00021,19.41968]
[1779977560163,37.68,72512.37,36.2,-0.5966,0.00021,19.39032]
[1779977562175,37.68,72521.19,36.2,-0.59479,0.00021,19.41461]
[1779977565317,37.68,72522.86,36.2,-0.59445,0.00021,19.4192]
[1779977565714,37.68,72523.22,36.2,-0.59437,0.00021,19.4202]
[1779977565920,37.68,72523.22,36.2,-0.59437,0.00021,19.4202]
[1779977566026,37.68,72523.22,36.2,-0.59437,0.00021,19.4202]
[1779977566131,37.68,72523.22,36.2,-0.59437,0.00021,19.4202]
[1779977566203,37.68,72517.8,36.2,-0.59548,0.00021,19.40534]
[1779977569972,37.68,72516.52,36.2,-0.59573,0.00021,19.40198]
[1779977570269,37.68,72516.52,36.2,-0.59573,0.00021,19.40198]
[1779977570249,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977570524,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977570805,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977571095,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977571131,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977571353,37.68,72520.22,36.2,-0.59498,0.00021,19.41212]
[1779977571243,37.68,72610.38,36.2,-0.57637,0.00021,19.63818]
[1779977571803,37.68,72610.38,36.2,-0.57637,0.00021,19.63818]
[1779977572107,37.68,72610.38,36.2,-0.57637,0.00021,19.63818]
[1779977572324,37.68,72610.38,40.8,-0.57637,0.00021,19.63818]
[1779977572307,37.68,72653.82,40.8,-0.56736,0.00021,19.73185]
[1779977572751,37.68,72653.82,40.8,-0.56736,0.00021,19.73185]
[1779977572766,37.68,72653.82,40.8,-0.56736,0.00021,19.73185]
[1779977573318,37.65,72673.25,40.8,-0.56336,0.00021,19.77015]
[1779977573755,37.65,72673.25,40.8,-0.56336,0.00021,19.77015]
[1779977574293,37.65,72673.25,40.8,-0.56336,0.00021,19.77015]
[1779977574308,37.61,72705.77,40.8,-0.55665,0.00021,19.82988]
[1779977574403,37.61,72705.77,40.8,-0.55665,0.00021,19.82988]
[1779977574609,37.61,72705.77,40.8,-0.55665,0.00021,19.82988]
[1779977574725,37.61,72705.77,40.8,-0.55665,0.00021,19.82988]
[1779977575043,37.61,72705.77,40.8,-0.55665,0.00021,19.82988]
[1779977575315,37.55,72735.28,40.8,-0.55057,0.00021,19.87909]
[1779977576156,37.55,72735.28,40.8,-0.55057,0.00021,19.87909]
[1779977576383,37.52,72744.07,40.8,-0.54878,0.00021,19.89271]
[1779977576508,37.52,72744.07,40.8,-0.54878,0.00021,19.89271]
[1779977576673,37.52,72744.07,40.8,-0.54878,0.00021,19.89271]
[1779977577311,37.52,72744.07,40.8,-0.54878,0.00021,19.89271]
[1779977577409,37.52,72744.07,40.8,-0.54878,0.00021,19.89271]
[1779977577591,37.52,72744.07,40.8,-0.54878,0.00021,19.89272]
[1779977577859,37.52,72744.07,40.8,-0.54878,0.00021,19.89272]
[1779977578228,37.52,72744.07,40.8,-0.54878,0.00021,19.89272]
[1779977578283,37.52,72764.07,40.8,-0.54458,0.00021,19.92296]
[1779977578458,37.52,72764.07,40.8,-0.54458,0.00021,19.92296]
[1779977578732,37.52,72805.39,40.8,-0.53588,0.00021,19.97844]
[1779977579875,37.52,72805.39,40.8,-0.53588,0.00021,19.97844]
[1779977580168,37.51,72808.21,40.8,-0.53529,0.00021,19.98186]
[1779977580764,37.51,72808.21,40.8,-0.53529,0.00021,19.98186]
[1779977580889,37.51,72808.21,40.8,-0.53529,0.00021,19.98186]
[1779977581140,37.51,72808.21,40.8,-0.53529,0.00021,19.98186]
[1779977581186,37.51,72822.48,40.8,-0.53229,0.00021,19.9986]
[1779977582035,37.51,72822.48,40.8,-0.53229,0.00021,19.9986]
[1779977582294,37.51,72795.92,40.8,-0.53789,0.00021,19.96652]
[1779977582893,37.51,72795.92,40.8,-0.53789,0.00021,19.96652]
[1779977583285,37.51,72802.39,40.8,-0.53653,0.00021,19.97468]
[1779977583527,37.51,72802.39,40.8,-0.53653,0.00021,19.97468]
[1779977585301,37.51,72801.34,40.8,-0.53675,0.00021,19.97337]
[1779977585403,37.51,72801.34,40.8,-0.53675,0.00021,19.97337]
[1779977585669,37.51,72801.48,40.8,-0.53672,0.00021,19.97353]
[1779977585750,37.51,72801.48,40.8,-0.53672,0.00021,19.97353]
[1779977585890,37.51,72801.48,40.8,-0.53672,0.00021,19.97353]
[1779977586218,37.51,72801.48,40.8,-0.53672,0.00021,19.97353]
[1779977586285,37.51,72814.96,40.8,-0.53388,0.00021,19.98989]
[1779977586758,37.51,72814.96,40.8,-0.53388,0.00021,19.98989]
[1779977587016,37.51,72831.59,40.8,-0.53037,0.00021,20.00867]
[1779977587590,37.51,72853.91,40.8,-0.52567,0.00021,20.03145]
[1779977589168,37.51,72865.78,40.8,-0.52316,0.00021,20.04243]
[1779977589516,37.51,72865.78,40.8,-0.52316,0.00021,20.04243]
[1779977590394,37.51,72865.78,40.8,-0.52316,0.00021,20.04243]
[1779977590412,37.51,72849.3,40.8,-0.52664,0.00021,20.02697]
[1779977590572,37.51,72849.3,40.8,-0.52664,0.00021,20.02697]
[1779977591078,37.51,72849.3,40.8,-0.52664,0.00021,20.02697]
[1779977591137,37.51,72851.38,40.8,-0.5262,0.00021,20.02901]
[1779977591998,37.51,72851.38,40.8,-0.5262,0.00021,20.02901]
[1779977592401,37.51,72866.21,40.8,-0.52307,0.00021,20.04281]
[1779977594088,37.51,72869.45,40.8,-0.52239,0.00021,20.04566]
[1779977594103,37.5,72884.7,40.8,-0.51917,0.00021,20.0583]
[1779977595382,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977595485,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977595616,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977595654,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977595994,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977596056,37.5,72893.23,40.8,-0.51737,0.00021,20.0648]
[1779977596150,37.5,72880.92,40.8,-0.51997,0.00021,20.05528]
[1779977596859,37.5,72880.92,40.8,-0.51997,0.00021,20.05528]
[1779977596969,37.5,72880.92,40.8,-0.51997,0.00021,20.05528]
[1779977597132,37.5,72880.92,40.8,-0.51997,0.00021,20.05528]
[1779977597214,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977597480,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977597686,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977597726,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977597817,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977598000,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977598100,37.5,72877.34,40.8,-0.52073,0.00021,20.05235]
[1779977598254,37.5,72894.46,40.8,-0.51711,0.00021,20.06569]
[1779977598740,37.5,72894.46,40.8,-0.51711,0.00021,20.06569]
[1779977599046,37.5,72894.46,40.8,-0.51711,0.00021,20.06569]
[1779977599075,37.5,72877.16,40.8,-0.52077,0.00021,20.0522]
[1779977600352,37.5,72877.16,40.8,-0.52077,0.00021,20.0522]
[1779977600389,37.5,72885.14,40.8,-0.51908,0.00021,20.05864]
[1779977600627,37.5,72885.14,40.8,-0.51908,0.00021,20.05864]
[1779977600682,37.5,72885.14,40.8,-0.51908,0.00021,20.05864]
[1779977601303,37.5,72885.14,40.8,-0.51908,0.00021,20.05864]
[1779977601388,37.5,72890.65,40.8,-0.51792,0.00021,20.06287]
[1779977602061,37.5,72890.65,40.8,-0.51792,0.00021,20.06287]
[1779977602205,37.5,72890.65,40.8,-0.51792,0.00021,20.06287]
[1779977602351,37.5,72890.65,40.8,-0.51792,0.00021,20.06287]
[1779977602541,37.5,72890.27,40.8,-0.518,0.00021,20.06258]
[1779977602691,37.5,72890.27,40.8,-0.518,0.00021,20.06258]
[1779977603123,37.5,72890.27,40.8,-0.518,0.00021,20.06258]
[1779977603146,37.5,72885.29,40.8,-0.51905,0.00021,20.05875]
[1779977604264,37.5,72885.29,40.8,-0.51905,0.00021,20.05875]
[1779977604416,37.5,72885.29,40.8,-0.51905,0.00021,20.05875]
[1779977604332,37.5,72879.53,40.8,-0.52027,0.00021,20.05415]
[1779977604743,37.5,72879.53,40.8,-0.52027,0.00021,20.05415]
[1779977604937,37.5,72879.53,40.8,-0.52027,0.00021,20.05415]
[1779977605433,37.5,72879.53,40.8,-0.52027,0.00021,20.05415]
[1779977605752,37.5,72876.57,40.8,-0.52089,0.00021,20.05171]
[1779977606444,37.5,72876.57,40.8,-0.52089,0.00021,20.05171]
[1779977606561,37.5,72879.51,40.8,-0.52027,0.00021,20.05413]
[1779977606643,37.5,72879.51,40.8,-0.52027,0.00021,20.05413]
[1779977607217,37.5,72874.4,40.8,-0.52135,0.00021,20.04989]
[1779977607993,37.5,72874.4,40.8,-0.52135,0.00021,20.04989]
[1779977609517,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977609814,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977609894,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977610047,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977610293,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977610434,37.5,72869.26,40.8,-0.52244,0.00021,20.04547]
[1779977611079,37.5,72869.48,40.8,-0.52239,0.00021,20.04566]
[1779977611109,37.5,72869.48,40.8,-0.52239,0.00021,20.04566]
[1779977611326,37.5,72869.48,40.8,-0.52239,0.00021,20.04566]
[1779977611411,37.5,72873.04,40.8,-0.52165,0.00021,20.04471]
[1779977611530,37.5,72873.04,40.8,-0.52165,0.00021,20.04471]
[1779977612047,37.5,72873.04,40.8,-0.52165,0.00021,20.04471]
[1779977612172,37.5,72873.04,40.8,-0.52165,0.00021,20.04471]
[1779977612365,37.5,72873.04,40.8,-0.52165,0.00021,20.04471]
[1779977612191,37.5,72883.95,40.8,-0.51934,0.00021,20.05367]
[1779977613287,37.5,72883.95,40.8,-0.51934,0.00021,20.05367]
[1779977613373,37.5,72868.13,40.8,-0.52268,0.00021,20.04046]
[1779977613684,37.5,72868.13,40.8,-0.52268,0.00021,20.04046]
[1779977614398,37.5,72868.13,40.8,-0.52268,0.00021,20.04046]
[1779977613720,37.5,72879.11,40.8,-0.52037,0.00021,20.04978]
[1779977614896,37.5,72879.11,40.8,-0.52037,0.00021,20.04978]
[1779977614946,37.5,72879.11,40.8,-0.52037,0.00021,20.04978]
[1779977614993,37.5,72879.11,40.8,-0.52037,0.00021,20.04978]
[1779977615389,37.5,72879.11,40.8,-0.52037,0.00021,20.04978]
[1779977615418,37.49,72901.33,40.8,-0.51567,0.00021,20.06656]
[1779977615728,37.49,72905.54,40.8,-0.51478,0.00021,20.06943]
[1779977616654,37.49,72905.54,40.8,-0.51478,0.00021,20.06943]
[1779977617136,37.49,72905.54,40.8,-0.51478,0.00021,20.06943]
[1779977617153,37.5,72907.98,40.8,-0.51427,0.00021,20.07105]
[1779977617506,37.5,72907.98,40.8,-0.51427,0.00021,20.07105]
[1779977618005,37.5,72907.98,40.8,-0.51427,0.00021,20.07105]
[1779977618608,37.5,72904.86,40.8,-0.51493,0.00021,20.06898]
[1779977619010,37.5,72904.86,40.8,-0.51493,0.00021,20.06898]
[1779977619288,37.5,72904.86,40.8,-0.51493,0.00021,20.06898]
[1779977619361,37.5,72909.38,40.8,-0.51397,0.00021,20.07197]
[1779977620049,37.5,72909.38,40.8,-0.51397,0.00021,20.07197]
[1779977620063,37.5,72909.38,40.8,-0.51397,0.00021,20.07197]
[1779977620474,37.5,72909.38,40.8,-0.51397,0.00021,20.07197]
[1779977620132,37.5,72903.72,40.8,-0.51517,0.00021,20.06821]
[1779977620904,37.5,72903.72,40.8,-0.51517,0.00021,20.06821]
[1779977621046,37.5,72903.72,40.8,-0.51517,0.00021,20.06821]
[1779977621048,37.5,72909.91,40.8,-0.51386,0.00021,20.07231]
[1779977621900,37.5,72909.91,40.8,-0.51386,0.00021,20.07231]
[1779977621918,37.5,72909.91,40.8,-0.51386,0.00021,20.07231]
[1779977622129,37.5,72909.91,40.8,-0.51386,0.00021,20.07231]
[1779977622451,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977622804,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977622926,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623042,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623134,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623137,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623147,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623151,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623437,37.5,72917.72,40.8,-0.51221,0.00021,20.07717]
[1779977623449,37.5,72923.83,40.8,-0.51092,0.00021,20.08074]
[1779977623745,37.5,72923.83,40.8,-0.51092,0.00021,20.08074]
[1779977623842,37.5,72923.83,40.8,-0.51092,0.00021,20.08074]
[1779977624060,37.5,72923.83,40.8,-0.51092,0.00021,20.08074]
[1779977624141,37.5,72921.56,40.8,-0.5114,0.00021,20.07944]
[1779977625007,37.5,72921.56,40.8,-0.5114,0.00021,20.07944]
[1779977625146,37.5,72921.56,40.8,-0.5114,0.00021,20.07944]
[1779977625190,37.5,72921.56,40.8,-0.5114,0.00021,20.07944]
[1779977625296,37.5,72916.26,40.8,-0.51252,0.00021,20.07629]
[1779977625663,37.5,72916.26,40.8,-0.51252,0.00021,20.07629]
[1779977625771,37.5,72916.26,40.8,-0.51252,0.00021,20.07629]
[1779977626305,37.5,72916.26,40.8,-0.51252,0.00021,20.07629]
[1779977626346,37.5,72916.26,40.8,-0.51252,0.00021,20.07629]
[1779977627143,37.5,72916.75,40.8,-0.51242,0.00021,20.07659]
[1779977627462,37.5,72916.75,40.8,-0.51242,0.00021,20.07659]
[1779977627467,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977627489,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977627603,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977627663,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977627773,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977628022,37.5,72910.84,40.8,-0.51366,0.00021,20.07291]
[1779977628155,37.5,72922.54,40.8,-0.51119,0.00021,20.08]
[1779977628533,37.5,72922.54,40.8,-0.51119,0.00021,20.08]
[1779977628816,37.5,72922.54,40.8,-0.51119,0.00021,20.08]
[1779977628819,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977629550,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977629575,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977629695,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977629704,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977630237,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977630311,37.5,72926.4,40.8,-0.51038,0.00021,20.08218]
[1779977630351,37.5,72930.07,40.8,-0.5096,0.00021,20.08416]
[1779977630979,37.5,72930.07,40.8,-0.5096,0.00021,20.08416]
[1779977631074,37.5,72930.07,40.8,-0.5096,0.00021,20.08416]
[1779977631181,37.5,72930.07,40.8,-0.5096,0.00021,20.08416]
[1779977631396,37.5,72930.07,40.8,-0.5096,0.00021,20.08416]
[1779977631377,37.5,72935.47,40.8,-0.50846,0.00021,20.08695]
[1779977632301,37.5,72935.47,40.8,-0.50846,0.00021,20.08695]
[1779977632518,37.5,72935.82,40.8,-0.50839,0.00021,20.08713]
[1779977632772,37.5,72935.82,40.8,-0.50839,0.00021,20.08713]
[1779977633470,37.5,72935.82,40.8,-0.50839,0.00021,20.08713]
[1779977634479,37.5,72938.0,40.8,-0.50793,0.00021,20.0882]
[1779977634764,37.5,72940.77,40.8,-0.50734,0.00021,20.08953]
[1779977635378,37.5,72940.77,40.8,-0.50734,0.00021,20.08953]
[1779977635418,37.5,72942.62,40.8,-0.50695,0.00021,20.09039]
[1779977635520,37.5,72942.62,40.8,-0.50695,0.00021,20.09039]
[1779977635568,37.5,72942.62,40.8,-0.50695,0.00021,20.09039]
[1779977636153,37.5,72942.62,40.8,-0.50695,0.00021,20.09039]
[1779977636512,37.5,72942.62,40.8,-0.50695,0.00021,20.09039]
[1779977636649,37.5,72939.71,40.8,-0.50756,0.00021,20.08903]
[1779977637202,37.5,72939.71,40.8,-0.50756,0.00021,20.08903]
[1779977638007,37.5,72938.8,40.8,-0.50776,0.00021,20.08859]
[1779977638013,37.5,72938.8,40.8,-0.50776,0.00021,20.08859]
[1779977638164,37.5,72938.8,40.8,-0.50776,0.00021,20.08859]
[1779977638177,37.5,72938.8,40.8,-0.50776,0.00021,20.08859]
[1779977638324,37.5,72934.19,40.8,-0.50873,0.00021,20.08631]
[1779977639863,37.5,72932.21,40.8,-0.50915,0.00021,20.08529]
[1779977641097,37.5,72930.19,40.8,-0.50958,0.00021,20.08423]
[1779977641160,37.5,72930.19,40.8,-0.50958,0.00021,20.08423]
[1779977641612,37.5,72929.89,40.8,-0.50964,0.00021,20.08407]
[1779977641798,37.5,72929.89,40.8,-0.50964,0.00021,20.08407]
[1779977642415,37.5,72929.89,40.8,-0.50964,0.00021,20.08407]
[1779977642729,37.5,72929.98,40.8,-0.50962,0.00021,20.08412]
[1779977642876,37.5,72929.98,40.8,-0.50962,0.00021,20.08412]
[1779977643081,37.5,72929.98,40.8,-0.50962,0.00021,20.08412]
[1779977643186,37.5,72929.98,40.8,-0.50962,0.00021,20.08412]
[1779977643216,37.5,72945.18,40.8,-0.50641,0.00021,20.09155]
[1779977643884,37.5,72945.18,40.8,-0.50641,0.00021,20.09155]
[1779977644445,37.48,72995.99,40.8,-0.49568,0.00021,20.10696]
[1779977645461,37.48,73013.54,40.8,-0.49198,0.00021,20.10891]
[1779977645704,37.48,73013.54,40.8,-0.49198,0.00021,20.10891]
[1779977645873,37.48,73013.54,40.8,-0.49198,0.00021,20.10891]
[1779977646241,37.48,73013.54,40.8,-0.49198,0.00021,20.10891]
[1779977646478,37.48,73013.54,40.8,-0.49198,0.00021,20.10891]
[1779977646517,37.47,73023.02,40.8,-0.48998,0.00021,20.10924]
[1779977646639,37.47,73023.02,40.8,-0.48998,0.00021,20.10924]
[1779977646881,37.47,73023.02,40.8,-0.48998,0.00021,20.10924]
[1779977647451,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977647692,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977647755,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977648208,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977648431,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977648469,37.46,73043.86,40.8,-0.48558,0.00021,20.10818]
[1779977648774,37.46,73044.07,40.8,-0.48554,0.00021,20.10816]
[1779977649016,37.46,73044.07,40.8,-0.48554,0.00021,20.10816]
[1779977649224,37.46,73044.07,40.8,-0.48554,0.00021,20.10816]
[1779977649269,37.46,73044.07,40.8,-0.48554,0.00021,20.10816]
[1779977649344,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650112,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650124,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650403,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650558,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650583,37.46,73037.98,40.8,-0.48682,0.00021,20.10873]
[1779977650505,37.46,73084.87,40.8,-0.47693,0.00021,20.09896]
[1779977650990,37.46,73084.87,40.8,-0.47693,0.00021,20.09896]
[1779977651299,37.46,73084.87,40.8,-0.47693,0.00021,20.09896]
[1779977651321,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977651620,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977651710,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977652199,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977652234,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977652333,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977652525,37.47,73118.12,40.8,-0.46994,0.00021,20.08457]
[1779977652399,37.47,73138.56,40.8,-0.46564,0.00021,20.07264]
[1779977652678,37.47,73138.56,40.8,-0.46564,0.00021,20.07264]
[1779977652765,37.47,73138.56,40.8,-0.46564,0.00021,20.07264]
[1779977653374,37.47,73143.01,40.8,-0.46471,0.00021,20.06974]
[1779977653887,37.47,73143.01,40.8,-0.46471,0.00021,20.06974]
[1779977654506,37.47,73143.01,40.8,-0.46471,0.00021,20.06974]
[1779977654538,37.47,73147.4,40.8,-0.46379,0.00021,20.06677]
[1779977655157,37.47,73156.91,40.8,-0.46179,0.00021,20.05996]
[1779977655698,37.47,73156.91,40.8,-0.46179,0.00021,20.05996]
[1779977656016,37.47,73156.91,40.8,-0.46179,0.00021,20.05996]
[1779977656165,37.47,73156.91,40.8,-0.46179,0.00021,20.05996]
[1779977656489,37.47,73139.46,40.8,-0.46545,0.00021,20.07207]
[1779977656560,37.47,73139.46,40.8,-0.46545,0.00021,20.07207]
[1779977656936,37.47,73139.46,40.8,-0.46545,0.00021,20.07207]
[1779977657116,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977657732,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977657958,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977658095,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977658274,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977658512,37.47,73132.84,40.8,-0.46684,0.00021,20.07622]
[1779977658540,37.48,73106.23,40.8,-0.47244,0.00021,20.09045]
[1779977659528,37.48,73087.28,40.8,-0.47643,0.00021,20.09814]
[1779977659866,37.48,73087.28,40.8,-0.47643,0.00021,20.09814]
[1779977660267,37.48,73087.28,40.8,-0.47643,0.00021,20.09814]
[1779977660496,37.48,73089.14,40.8,-0.47604,0.00021,20.09748]
[1779977660679,37.48,73089.14,40.8,-0.47604,0.00021,20.09748]
[1779977661146,37.48,73089.14,40.8,-0.47604,0.00021,20.09748]
[1779977661591,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977661946,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977662092,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977662107,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977662170,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977662526,37.48,73072.09,40.8,-0.47963,0.00021,20.10286]
[1779977663153,37.48,73070.21,40.8,-0.48003,0.00021,20.10336]
[1779977663494,37.48,73070.21,40.8,-0.48003,0.00021,20.10336]
[1779977663526,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977663755,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977663818,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977663830,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977663938,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977664086,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977664298,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977664508,37.48,73076.34,40.8,-0.47874,0.00021,20.10167]
[1779977664411,37.48,73077.46,40.8,-0.4785,0.00021,20.10134]
[1779977664595,37.48,73077.46,40.8,-0.4785,0.00021,20.10134]
[1779977665005,37.48,73077.46,40.8,-0.4785,0.00021,20.10134]
[1779977665198,37.48,73086.76,40.8,-0.47654,0.00021,20.09833]
[1779977665807,37.48,73086.76,40.8,-0.47654,0.00021,20.09833]
[1779977665905,37.48,73086.76,40.8,-0.47654,0.00021,20.09833]
[1779977666304,37.48,73086.76,40.8,-0.47654,0.00021,20.09833]
[1779977666498,37.48,73109.08,40.8,-0.47185,0.00021,20.08912]
[1779977666662,37.48,73109.08,40.8,-0.47185,0.00021,20.08912]
[1779977667160,37.48,73109.08,40.8,-0.47185,0.00021,20.08912]
[1779977667513,37.48,73109.08,40.8,-0.47185,0.00021,20.08912]
[1779977667518,37.48,73130.78,40.8,-0.46728,0.00021,20.0775]
[1779977667664,37.48,73130.78,40.8,-0.46728,0.00021,20.0775]
[1779977667946,37.48,73130.78,40.8,-0.46728,0.00021,20.0775]
[1779977668264,37.48,73130.78,40.8,-0.46728,0.00021,20.0775]
[1779977668292,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977668634,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977669123,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977669160,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977669509,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977669626,37.48,73126.62,40.8,-0.46816,0.00021,20.07993]
[1779977669316,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977669732,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977669983,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977670061,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977670216,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977670280,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977670625,37.48,73103.05,40.8,-0.47311,0.00021,20.09188]
[1779977670493,37.49,73092.9,40.8,-0.47525,0.00021,20.09608]
[1779977671056,37.49,73092.9,40.8,-0.47525,0.00021,20.09608]
[1779977671525,37.49,73092.9,40.8,-0.47525,0.00021,20.09608]
[1779977671550,37.49,73098.65,40.8,-0.47404,0.00021,20.08976]
[1779977672372,37.49,73098.65,40.8,-0.47404,0.00021,20.08976]
[1779977672522,37.49,73098.65,40.8,-0.47404,0.00021,20.08976]
[1779977672884,37.49,73098.65,40.8,-0.47404,0.00021,20.08976]
[1779977672522,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977673240,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977673358,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977673512,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977673839,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977674094,37.49,73093.5,40.8,-0.47512,0.00021,20.09183]
[1779977673580,37.49,73086.32,40.8,-0.47663,0.00021,20.09447]
[1779977674644,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977674954,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675371,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675404,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675425,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675604,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675791,37.48,73080.86,40.8,-0.47778,0.00021,20.09628]
[1779977675606,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676262,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676436,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676478,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676750,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676926,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977677064,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977677351,37.48,73082.58,40.8,-0.47742,0.00021,20.09573]
[1779977676586,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977677593,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977677740,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977677810,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678001,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678429,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678451,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678489,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678877,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977679036,37.48,73094.34,40.8,-0.47494,0.00021,20.0915]
[1779977678878,37.48,73109.96,40.8,-0.47166,0.00021,20.08468]
[1779977679185,37.48,73109.96,40.8,-0.47166,0.00021,20.08468]
[1779977679334,37.48,73109.96,40.8,-0.47166,0.00021,20.08468]
[1779977679536,37.48,73109.96,40.8,-0.47166,0.00021,20.08468]
[1779977679932,37.48,73109.96,40.8,-0.47166,0.00021,20.08468]
[1779977679598,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680136,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680235,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680438,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680658,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680896,37.48,73135.36,40.8,-0.46632,0.00021,20.07068]
[1779977680685,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977680956,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681027,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681047,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681132,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681167,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681251,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681285,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681319,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681399,37.49,73149.99,40.8,-0.46325,0.00021,20.06102]
[1779977681993,37.49,73149.74,40.8,-0.46331,0.00021,20.06119]
[1779977682087,37.49,73149.74,40.8,-0.46331,0.00021,20.06119]
[1779977682278,37.49,73149.74,40.8,-0.46331,0.00021,20.06119]
[1779977682452,37.49,73149.74,40.8,-0.46331,0.00021,20.06119]
[1779977682761,37.49,73161.8,40.8,-0.46078,0.00021,20.05232]
[1779977683385,37.49,73161.8,40.8,-0.46078,0.00021,20.05232]
[1779977683705,37.49,73161.8,40.8,-0.46078,0.00021,20.05232]
[1779977683760,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684249,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684277,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684371,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684455,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684595,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977684976,37.49,73167.08,40.8,-0.45967,0.00021,20.04819]
[1779977685107,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685397,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685525,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685562,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685814,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685818,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977685930,37.49,73168.71,40.8,-0.45933,0.00021,20.04688]
[1779977686433,37.49,73171.2,40.8,-0.4588,0.00021,20.04485]
[1779977686705,37.49,73171.2,40.8,-0.4588,0.00021,20.04485]
[1779977686825,37.49,73171.2,40.8,-0.4588,0.00021,20.04485]
[1779977686932,37.49,73171.2,40.8,-0.4588,0.00021,20.04485]
[1779977686909,37.49,73181.68,40.8,-0.45661,0.00021,20.03594]
[1779977687488,37.49,73181.68,40.8,-0.45661,0.00021,20.03594]
[1779977687722,37.49,73181.68,40.8,-0.45661,0.00021,20.03594]
[1779977687873,37.49,73181.68,40.8,-0.45661,0.00021,20.03594]
[1779977687962,37.49,73178.82,40.8,-0.4572,0.00021,20.03841]
[1779977688040,37.49,73178.82,40.8,-0.4572,0.00021,20.03841]
[1779977688144,37.49,73178.82,40.8,-0.4572,0.00021,20.03841]
[1779977688375,37.49,73178.82,40.8,-0.4572,0.00021,20.03841]
[1779977688793,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689180,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689317,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689503,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689542,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689740,37.49,73188.88,40.8,-0.4551,0.00021,20.02944]
[1779977689745,37.48,73190.16,40.8,-0.45483,0.00021,20.02825]
[1779977690157,37.48,73190.16,40.8,-0.45483,0.00021,20.02825]
[1779977690425,37.48,73190.16,40.8,-0.45483,0.00021,20.02825]
[1779977690813,37.48,73190.16,40.8,-0.45483,0.00021,20.02825]
[1779977691310,37.48,73190.42,40.8,-0.45477,0.00021,20.02801]
[1779977691571,37.48,73190.42,40.8,-0.45477,0.00021,20.02801]
[1779977691917,37.48,73190.42,40.8,-0.45477,0.00021,20.02801]
[1779977691938,37.48,73190.42,40.8,-0.45477,0.00021,20.02801]
[1779977692036,37.49,73187.73,40.8,-0.45534,0.00021,20.03049]
[1779977692091,37.49,73187.73,40.8,-0.45534,0.00021,20.03049]
[1779977692594,37.49,73187.73,40.8,-0.45534,0.00021,20.03049]
[1779977692713,37.49,73187.73,40.8,-0.45534,0.00021,20.03049]
[1779977693643,37.48,73185.42,40.8,-0.45582,0.00021,20.03258]
[1779977693823,37.48,73185.42,40.8,-0.45582,0.00021,20.03258]
[1779977693879,37.48,73181.0,40.8,-0.45675,0.00021,20.03651]
[1779977694143,37.48,73181.0,40.8,-0.45675,0.00021,20.03651]
[1779977694367,37.48,73181.0,40.8,-0.45675,0.00021,20.03651]
[1779977694677,37.48,73181.0,40.8,-0.45675,0.00021,20.03651]
[1779977694743,37.48,73194.0,40.8,-0.45402,0.00021,20.02465]
[1779977695188,37.48,73194.0,40.8,-0.45402,0.00021,20.02465]
[1779977695674,37.48,73194.0,40.8,-0.45402,0.00021,20.02465]
[1779977695728,37.48,73194.0,40.8,-0.45402,0.00021,20.02465]
[1779977695744,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696094,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696154,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696240,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696323,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696650,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696676,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696744,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696775,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696907,37.5,73201.75,40.8,-0.45242,0.00021,20.01725]
[1779977696935,37.51,73195.59,40.8,-0.45371,0.00021,20.02326]
[1779977697031,37.51,73195.59,40.8,-0.45371,0.00021,20.02326]
[1779977697331,37.51,73195.59,40.8,-0.45371,0.00021,20.02326]
[1779977697587,37.51,73195.59,40.8,-0.45371,0.00021,20.02326]
[1779977698108,37.51,73199.82,40.8,-0.45283,0.00021,20.01918]
[1779977698706,37.51,73199.82,40.8,-0.45283,0.00021,20.01918]
[1779977699476,37.52,73197.74,40.8,-0.45328,0.00021,20.02128]
[1779977699497,37.52,73197.74,40.8,-0.45328,0.00021,20.02128]
[1779977699573,37.52,73197.74,40.8,-0.45328,0.00021,20.02128]
[1779977699985,37.52,73196.97,40.8,-0.45344,0.00021,20.02202]
[1779977700050,37.52,73196.97,40.8,-0.45344,0.00021,20.02202]
[1779977700540,37.52,73196.97,40.8,-0.45344,0.00021,20.02202]
[1779977700659,37.52,73196.97,40.8,-0.45344,0.00021,20.02202]
[1779977700758,37.52,73196.97,40.8,-0.45344,0.00021,20.02202]
[1779977701395,37.52,73193.81,40.8,-0.4541,0.00021,20.02504]
[1779977701738,37.52,73193.81,40.8,-0.4541,0.00021,20.02504]
[1779977701830,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702074,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702159,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702180,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702538,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702674,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702883,37.52,73186.68,40.8,-0.45559,0.00021,20.03163]
[1779977702769,37.52,73209.48,40.8,-0.45083,0.00021,20.00957]
[1779977703122,37.52,73209.48,40.8,-0.45083,0.00021,20.00957]
[1779977703143,37.52,73209.48,40.8,-0.45083,0.00021,20.00957]
[1779977703479,37.52,73209.48,40.8,-0.45083,0.00021,20.00957]
[1779977703625,37.52,73219.45,40.8,-0.44875,0.00021,19.99903]
[1779977704090,37.52,73219.45,40.8,-0.44875,0.00021,19.99903]
[1779977704567,37.52,73219.45,40.8,-0.44875,0.00021,19.99903]
[1779977704633,37.53,73217.97,40.8,-0.44906,0.00021,20.00065]
[1779977705130,37.53,73217.97,40.8,-0.44906,0.00021,20.00065]
[1779977705646,37.53,73217.97,40.8,-0.44906,0.00021,20.00065]
[1779977705731,37.53,73217.97,40.8,-0.44906,0.00021,20.00065]
[1779977705845,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706060,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706244,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706432,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706504,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706738,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977706773,37.53,73212.19,40.8,-0.45027,0.00021,20.00678]
[1779977707008,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707095,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707211,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707326,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707534,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707544,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707702,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707747,37.53,73208.56,40.8,-0.45102,0.00021,20.01054]
[1779977707834,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708141,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708287,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708374,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708380,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708525,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708833,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708869,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708954,37.53,73196.09,40.8,-0.45363,0.00021,20.02291]
[1779977708902,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709224,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709291,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709296,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709413,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709705,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977709824,37.53,73189.45,40.8,-0.45502,0.00021,20.02914]
[1779977710004,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710193,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710318,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710448,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710649,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710738,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710777,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710928,37.53,73189.74,40.8,-0.45496,0.00021,20.02887]
[1779977710779,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711169,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711220,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711298,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711331,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711365,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711378,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711651,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711656,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711695,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711910,37.53,73198.52,40.8,-0.45312,0.00021,20.02058]
[1779977711918,37.53,73197.44,40.8,-0.45335,0.00021,20.02163]
[1779977712142,37.53,73197.44,40.8,-0.45335,0.00021,20.02163]
[1779977712234,37.53,73197.44,40.8,-0.45335,0.00021,20.02163]
[1779977712866,37.53,73197.44,40.8,-0.45335,0.00021,20.02163]
[1779977712872,37.53,73189.5,40.8,-0.45501,0.00021,20.02911]
[1779977713420,37.53,73189.5,40.8,-0.45501,0.00021,20.02911]
[1779977713475,37.53,73189.5,40.8,-0.45501,0.00021,20.02911]
[1779977713787,37.53,73189.5,40.8,-0.45501,0.00021,20.02911]
[1779977713838,37.53,73176.29,40.8,-0.45777,0.00021,20.04078]
[1779977714281,37.53,73176.29,40.8,-0.45777,0.00021,20.04078]
[1779977714335,37.53,73176.29,40.8,-0.45777,0.00021,20.04078]
[1779977714613,37.53,73176.29,40.8,-0.45777,0.00021,20.04078]
[1779977715473,37.53,73174.63,40.8,-0.45812,0.00021,20.04217]
[1779977716024,37.53,73174.63,40.8,-0.45812,0.00021,20.04217]
[1779977716047,37.53,73170.87,40.8,-0.45891,0.00021,20.04528]
[1779977716729,37.53,73176.62,40.8,-0.4577,0.00021,20.04049]
[1779977717840,37.53,73176.62,40.8,-0.4577,0.00021,20.04049]
[1779977718778,37.53,73174.57,40.8,-0.45813,0.00021,20.04221]
[1779977718925,37.53,73174.57,40.8,-0.45813,0.00021,20.04221]
[1779977719001,37.53,73174.57,40.8,-0.45813,0.00021,20.04221]
[1779977719009,37.53,73166.5,40.8,-0.45982,0.00021,20.04879]
[1779977719750,37.53,73158.74,40.8,-0.46144,0.00021,20.05478]
[1779977720104,37.53,73158.74,40.8,-0.46144,0.00021,20.05478]
[1779977720752,37.53,73158.74,40.8,-0.46144,0.00021,20.05478]
[1779977720820,37.53,73158.74,40.8,-0.46144,0.00021,20.05478]
[1779977720861,37.53,73158.74,40.8,-0.46144,0.00021,20.05478]
[1779977720927,37.53,73153.45,40.8,-0.46255,0.00021,20.05867]
[1779977721034,37.53,73153.45,40.8,-0.46255,0.00021,20.05867]
[1779977721716,37.53,73153.45,40.8,-0.46255,0.00021,20.05867]
[1779977721901,37.53,73153.45,40.8,-0.46255,0.00021,20.05867]
[1779977721917,37.53,73153.45,40.8,-0.46255,0.00021,20.05867]
[1779977721920,37.53,73147.67,40.8,-0.46376,0.00021,20.06274]
[1779977722196,37.53,73147.67,40.8,-0.46376,0.00021,20.06274]
[1779977722260,37.53,73147.67,40.8,-0.46376,0.00021,20.06274]
[1779977722432,37.53,73147.67,40.8,-0.46376,0.00021,20.06274]
[1779977722504,37.53,73147.67,40.8,-0.46376,0.00021,20.06274]
[1779977722901,37.53,73166.08,40.8,-0.45991,0.00021,20.04912]
[1779977723211,37.53,73166.08,40.8,-0.45991,0.00021,20.04912]
[1779977723515,37.53,73166.08,40.8,-0.45991,0.00021,20.04912]
[1779977723525,37.53,73166.08,40.8,-0.45991,0.00021,20.04912]
[1779977723754,37.53,73166.08,40.8,-0.45991,0.00021,20.04912]
[1779977724000,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724234,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724323,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724494,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724505,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724621,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724815,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977724919,37.53,73178.65,40.8,-0.45727,0.00021,20.03874]
[1779977725773,37.53,73182.18,40.8,-0.45654,0.00021,20.03567]
[1779977725804,37.53,73182.18,40.8,-0.45654,0.00021,20.03567]
[1779977726357,37.52,73179.64,40.8,-0.45707,0.00021,20.03788]
[1779977726645,37.52,73179.64,40.8,-0.45707,0.00021,20.03788]
[1779977726914,37.52,73174.9,40.8,-0.45806,0.00021,20.04192]
[1779977728907,37.52,73179.76,40.8,-0.45704,0.00021,20.03777]
[1779977730326,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977730680,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977730717,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977730749,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977730933,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977731014,37.52,73180.54,40.8,-0.45688,0.00021,20.03708]
[1779977730978,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731086,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731260,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731667,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731717,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731774,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731776,37.52,73154.14,40.8,-0.4624,0.00021,20.05815]
[1779977731846,37.52,73145.42,40.8,-0.46423,0.00021,20.06023]
[1779977732853,37.52,73152.54,40.8,-0.46273,0.00021,20.05527]
[1779977733525,37.52,73152.54,40.8,-0.46273,0.00021,20.05527]
[1779977733695,37.52,73152.54,40.8,-0.46273,0.00021,20.05527]
[1779977733774,37.52,73152.54,40.8,-0.46273,0.00021,20.05527]
[1779977733861,37.52,73164.96,40.8,-0.46013,0.00021,20.04595]
[1779977734164,37.52,73164.96,40.8,-0.46013,0.00021,20.04595]
[1779977734493,37.52,73164.96,40.8,-0.46013,0.00021,20.04595]
[1779977734867,37.52,73171.45,40.8,-0.45877,0.00021,20.04074]
[1779977735955,37.52,73171.45,40.8,-0.45877,0.00021,20.04074]
[1779977737139,37.52,73175.09,40.8,-0.45801,0.00021,20.03771]
[1779977739268,37.52,73172.74,40.8,-0.4585,0.00021,20.03967]
[1779977739444,37.52,73172.74,40.8,-0.4585,0.00021,20.03967]
[1779977739794,37.52,73172.74,40.8,-0.4585,0.00021,20.03967]
[1779977739912,37.52,73172.74,40.8,-0.4585,0.00021,20.03967]
[1779977740029,37.52,73172.74,40.8,-0.4585,0.00021,20.03967]
[1779977739930,37.52,73183.44,40.8,-0.45626,0.00021,20.03048]
[1779977740663,37.52,73183.44,40.8,-0.45626,0.00021,20.03048]
[1779977740910,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741049,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741329,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741636,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741771,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741871,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741997,37.52,73189.55,40.8,-0.45498,0.00021,20.02496]
[1779977741919,37.52,73202.74,40.8,-0.45222,0.00021,20.01232]
[1779977742520,37.52,73202.74,40.8,-0.45222,0.00021,20.01232]
[1779977742591,37.52,73202.74,40.8,-0.45222,0.00021,20.01232]
[1779977742929,37.52,73213.95,40.8,-0.44988,0.00021,20.00083]
[1779977743815,37.52,73213.95,40.8,-0.44988,0.00021,20.00083]
[1779977744053,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744070,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744082,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744167,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744324,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744358,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744523,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744596,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744675,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744750,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744986,37.52,73209.67,40.8,-0.45077,0.00021,20.0053]
[1779977744992,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745636,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745741,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745806,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745823,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745873,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745899,37.52,73218.67,40.8,-0.4489,0.00021,19.99579]
[1779977745951,37.52,73212.42,40.8,-0.4502,0.00021,20.00245]
[1779977746463,37.52,73212.42,40.8,-0.4502,0.00021,20.00245]
[1779977746627,37.52,73212.42,40.8,-0.4502,0.00021,20.00245]
[1779977747052,37.52,73212.42,40.8,-0.4502,0.00021,20.00245]
[1779977746958,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747173,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747304,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747646,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747845,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747954,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977748044,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977748044,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977748114,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977748144,37.52,73198.42,40.8,-0.45313,0.00021,20.01657]
[1779977747965,37.52,73191.48,40.8,-0.45458,0.00021,20.02317]
[1779977748362,37.52,73191.48,40.8,-0.45458,0.00021,20.02317]
[1779977748466,37.52,73191.48,40.8,-0.45458,0.00021,20.02317]
[1779977748672,37.52,73191.48,40.8,-0.45458,0.00021,20.02317]
[1779977748970,37.52,73191.48,40.8,-0.45458,0.00021,20.02317]
[1779977750340,37.52,73187.69,40.8,-0.45537,0.00021,20.02666]
[1779977750639,37.52,73187.69,40.8,-0.45537,0.00021,20.02666]
[1779977750820,37.52,73187.69,40.8,-0.45537,0.00021,20.02666]
[1779977750916,37.52,73187.69,40.8,-0.45537,0.00021,20.02666]
[1779977751048,37.52,73187.69,40.8,-0.45537,0.00021,20.02666]
[1779977750986,37.52,73193.34,40.8,-0.45419,0.00021,20.02143]
[1779977751700,37.52,73193.34,40.8,-0.45419,0.00021,20.02143]
[1779977751786,37.52,73193.34,40.8,-0.45419,0.00021,20.02143]
[1779977751895,37.52,73193.34,40.8,-0.45419,0.00021,20.02143]
[1779977751964,37.52,73193.34,40.8,-0.45419,0.00021,20.02143]
[1779977751993,37.52,73204.12,40.8,-0.45194,0.00021,20.01095]
[1779977752090,37.52,73204.12,40.8,-0.45194,0.00021,20.01095]
[1779977753151,37.52,73203.8,40.8,-0.452,0.00021,20.01127]
[1779977753219,37.52,73203.8,40.8,-0.452,0.00021,20.01127]
[1779977753362,37.52,73203.8,40.8,-0.452,0.00021,20.01127]
[1779977754007,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977754229,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977754389,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977754415,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977754457,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977754802,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977755042,37.52,73213.2,40.8,-0.45004,0.00021,20.00163]
[1779977755014,37.52,73205.31,40.8,-0.45169,0.00021,20.00977]
[1779977755151,37.52,73205.31,40.8,-0.45169,0.00021,20.00977]
[1779977755493,37.52,73205.31,40.8,-0.45169,0.00021,20.00977]
[1779977755719,37.52,73205.31,40.8,-0.45169,0.00021,20.00977]
[1779977755875,37.52,73205.31,40.8,-0.45169,0.00021,20.00977]
[1779977756177,37.52,73201.38,40.8,-0.45251,0.00021,20.01368]
[1779977756299,37.52,73201.38,40.8,-0.45251,0.00021,20.01368]
[1779977756381,37.52,73201.38,40.8,-0.45251,0.00021,20.01368]
[1779977756645,37.52,73201.38,40.8,-0.45251,0.00021,20.01368]
[1779977756715,37.52,73201.38,40.8,-0.45251,0.00021,20.01368]
[1779977757029,37.52,73203.71,40.8,-0.45202,0.00021,20.01137]
[1779977757469,37.52,73203.71,40.8,-0.45202,0.00021,20.01137]
[1779977758135,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758178,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758271,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758378,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758421,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758428,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977758742,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977759033,37.52,73201.93,40.8,-0.4524,0.00021,20.01315]
[1779977759278,37.52,73198.84,40.8,-0.45304,0.00021,20.01618]
[1779977759349,37.52,73198.84,40.8,-0.45304,0.00021,20.01618]
[1779977760055,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760166,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760192,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760225,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760339,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760366,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760490,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760524,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977760741,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977761065,37.52,73207.84,40.8,-0.45116,0.00021,20.00721]
[1779977761062,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977761124,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977761446,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977761883,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977762010,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977762017,37.52,73208.41,40.8,-0.45104,0.00021,20.00663]
[1779977762075,37.52,73184.42,40.8,-0.45606,0.00021,20.02964]
[1779977762750,37.52,73184.42,40.8,-0.45606,0.00021,20.02964]
[1779977762887,37.52,73184.42,40.8,-0.45606,0.00021,20.02964]
[1779977763199,37.52,73181.4,40.8,-0.45669,0.00021,20.03231]
[1779977764086,37.52,73182.86,40.8,-0.45639,0.00021,20.03102]
[1779977764133,37.52,73182.86,40.8,-0.45639,0.00021,20.03102]
[1779977764893,37.52,73182.86,40.8,-0.45639,0.00021,20.03102]
[1779977765098,37.52,73161.89,40.8,-0.46078,0.00021,20.04834]
[1779977765663,37.52,73161.89,40.8,-0.46078,0.00021,20.04834]
[1779977765817,37.52,73161.89,40.8,-0.46078,0.00021,20.04834]
[1779977765915,37.52,73161.89,40.8,-0.46078,0.00021,20.04834]
[1779977766059,37.52,73161.89,40.8,-0.46078,0.00021,20.04834]
[1779977766198,37.52,73161.89,40.8,-0.46077,0.00021,20.04834]
[1779977766267,37.52,73161.89,40.8,-0.46077,0.00021,20.04834]
[1779977766372,37.52,73161.89,40.8,-0.46077,0.00021,20.04834]
[1779977766649,37.52,73159.54,40.8,-0.46127,0.00021,20.05013]
[1779977767532,37.52,73159.54,40.8,-0.46127,0.00021,20.05013]
[1779977767806,37.52,73159.54,40.8,-0.46127,0.00021,20.05013]
[1779977768023,37.52,73159.54,40.8,-0.46127,0.00021,20.05013]
[1779977768057,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768310,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768372,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768671,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768799,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768939,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977769097,37.52,73166.89,40.8,-0.45973,0.00021,20.04443]
[1779977768942,37.52,73175.19,40.8,-0.45799,0.00021,20.03763]
[1779977769624,37.52,73175.19,40.8,-0.45799,0.00021,20.03763]
[1779977770266,37.52,73173.52,40.8,-0.45834,0.00021,20.03903]
[1779977770338,37.52,73173.52,40.8,-0.45834,0.00021,20.03903]
[1779977770402,37.52,73163.77,40.8,-0.46038,0.00021,20.04688]
[1779977771411,37.52,73163.77,40.8,-0.46038,0.00021,20.04688]
[1779977771423,37.52,73163.77,40.8,-0.46038,0.00021,20.04688]
[1779977771938,37.52,73163.77,40.8,-0.46038,0.00021,20.04688]
[1779977772145,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977772331,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977772718,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977772915,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977772963,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977773024,37.52,73162.25,40.8,-0.4607,0.00021,20.04805]
[1779977773018,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773393,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773554,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773600,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773650,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773679,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773724,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773807,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773827,37.52,73169.29,40.8,-0.45922,0.00021,20.04248]
[1779977773854,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774133,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774230,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774290,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774397,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774407,37.52,73187.48,40.8,-0.45541,0.00021,20.02685]
[1779977774650,37.52,73192.07,40.8,-0.45445,0.00021,20.02261]
[1779977775754,37.52,73192.07,40.8,-0.45445,0.00021,20.02261]
[1779977775795,37.52,73192.07,40.8,-0.45445,0.00021,20.02261]
[1779977775828,37.52,73192.07,40.8,-0.45445,0.00021,20.02261]
[1779977776086,37.52,73192.07,40.8,-0.45445,0.00021,20.02261]
[1779977776634,37.52,73193.3,40.8,-0.4542,0.00021,20.02146]
[1779977777122,37.52,73200.48,40.8,-0.45269,0.00021,20.01455]
[1779977777488,37.52,73200.48,40.8,-0.45269,0.00021,20.01455]
[1779977777813,37.52,73200.48,40.8,-0.45269,0.00021,20.01455]
[1779977777820,37.52,73211.44,40.8,-0.4504,0.00021,20.00345]
[1779977778156,37.52,73211.44,40.8,-0.4504,0.00021,20.00345]
[1779977778171,37.52,73211.44,40.8,-0.4504,0.00021,20.00345]
[1779977778946,37.52,73211.44,40.8,-0.4504,0.00021,20.00345]
[1779977780182,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977780368,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977780466,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977780659,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977780829,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977781090,37.51,73213.35,40.8,-0.45,0.00021,20.00143]
[1779977781104,37.51,73229.81,40.8,-0.44657,0.00021,19.98336]
[1779977781331,37.51,73240.27,40.8,-0.44439,0.00021,19.9711]
[1779977782948,37.51,73240.27,40.8,-0.44439,0.00021,19.9711]
[1779977783006,37.51,73240.27,40.8,-0.44439,0.00021,19.9711]
[1779977783509,37.51,73242.01,40.8,-0.44402,0.00021,19.969]
[1779977783909,37.51,73242.01,40.8,-0.44402,0.00021,19.969]
[1779977784339,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784378,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784471,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784523,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784864,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784929,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977784973,37.51,73241.61,40.8,-0.4441,0.00021,19.96947]
[1779977785008,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977785137,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977785154,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977785572,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977785663,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977786020,37.51,73257.35,40.8,-0.44083,0.00021,19.94978]
[1779977786094,37.51,73269.92,40.8,-0.43821,0.00021,19.93308]
[1779977786710,37.51,73269.92,40.8,-0.43821,0.00021,19.93308]
[1779977786933,37.51,73269.92,40.8,-0.43821,0.00021,19.93308]
[1779977787319,37.51,73265.87,40.8,-0.43905,0.00021,19.93855]
[1779977787394,37.51,73265.87,40.8,-0.43905,0.00021,19.93855]
[1779977787445,37.51,73265.87,40.8,-0.43905,0.00021,19.93855]
[1779977787785,37.51,73265.87,40.8,-0.43905,0.00021,19.93855]
[1779977787872,37.51,73265.87,40.8,-0.43905,0.00021,19.93855]
[1779977787948,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977788317,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977788320,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977788488,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977788496,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977789064,37.51,73257.65,40.8,-0.44076,0.00021,19.94938]
[1779977789119,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789300,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789307,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789324,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789442,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789478,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789524,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789667,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789820,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789900,37.51,73229.38,40.8,-0.44665,0.00021,19.98383]
[1779977789952,37.51,73222.22,40.8,-0.44815,0.00021,19.99185]
[1779977790454,37.51,73222.22,40.8,-0.44815,0.00021,19.99185]
[1779977790609,37.51,73222.22,40.8,-0.44815,0.00021,19.99185]
[1779977790683,37.51,73228.4,40.8,-0.44686,0.00021,19.98493]
[1779977791894,37.51,73228.4,40.8,-0.44686,0.00021,19.98493]
[1779977791972,37.51,73228.4,40.8,-0.44686,0.00021,19.98493]
[1779977791984,37.51,73228.4,40.8,-0.44686,0.00021,19.98493]
[1779977792243,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977792330,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977792551,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977792900,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977792997,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977793023,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977793099,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977793102,37.51,73228.42,40.8,-0.44684,0.00021,19.98086]
[1779977793043,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793155,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793455,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793467,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793641,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793714,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793828,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977793863,37.51,73240.51,40.8,-0.44432,0.00021,19.96673]
[1779977794043,37.51,73255.41,40.8,-0.44122,0.00021,19.9482]
[1779977794338,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977795152,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977795161,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977795209,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977795230,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977796102,37.51,73266.5,40.8,-0.43891,0.00021,19.93363]
[1779977795633,37.51,73270.61,40.8,-0.43805,0.00021,19.92804]
[1779977796144,37.51,73270.61,40.8,-0.43805,0.00021,19.92804]
[1779977796862,37.51,73270.61,40.8,-0.43805,0.00021,19.92804]
[1779977796912,37.51,73270.61,40.8,-0.43805,0.00021,19.92804]
[1779977797617,37.51,73271.25,40.8,-0.43792,0.00021,19.92717]
[1779977797620,37.51,73271.25,40.8,-0.43792,0.00021,19.92717]
[1779977797846,37.51,73271.25,40.8,-0.43792,0.00021,19.92717]
[1779977797891,37.51,73271.25,40.8,-0.43792,0.00021,19.92717]
[1779977798013,37.51,73271.25,40.8,-0.43792,0.00021,19.92717]
[1779977798044,37.5,73263.94,40.8,-0.43944,0.00021,19.93703]
[1779977799553,37.5,73271.95,40.8,-0.43777,0.00021,19.9262]
[1779977801185,37.5,73273.53,40.8,-0.43745,0.00021,19.92402]
[1779977802321,37.5,73270.27,40.8,-0.43812,0.00021,19.92849]
[1779977803330,37.5,73267.13,40.8,-0.43878,0.00021,19.93275]
[1779977804101,37.5,73267.13,40.8,-0.43878,0.00021,19.93275]
[1779977805431,37.5,73265.94,40.8,-0.43902,0.00021,19.93434]
[1779977807979,37.5,73264.28,40.8,-0.43937,0.00021,19.93655]
[1779977809463,37.5,73267.65,40.8,-0.43866,0.00021,19.93202]
[1779977809480,37.5,73267.65,40.8,-0.43866,0.00021,19.93202]
[1779977809481,37.5,73267.65,40.8,-0.43866,0.00021,19.93202]
[1779977809617,37.5,73267.65,40.8,-0.43866,0.00021,19.93202]
[1779977810209,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977810434,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977810490,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977810569,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977810676,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977810892,37.5,73269.36,40.8,-0.43831,0.00021,19.92969]
[1779977811027,37.5,73256.71,40.8,-0.44094,0.00021,19.94646]
[1779977811827,37.5,73256.71,40.8,-0.44094,0.00021,19.94646]
[1779977811961,37.5,73256.71,40.8,-0.44094,0.00021,19.94646]
[1779977812089,37.5,73256.71,40.8,-0.44094,0.00021,19.94646]
[1779977812099,37.5,73256.71,40.8,-0.44094,0.00021,19.94646]
[1779977812290,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977812395,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977812901,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977812921,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977812958,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977813051,37.5,73256.37,40.8,-0.44101,0.00021,19.94689]
[1779977813268,37.5,73256.13,40.8,-0.44106,0.00021,19.94719]
[1779977813711,37.5,73256.13,40.8,-0.44106,0.00021,19.94719]
[1779977813869,37.5,73256.13,40.8,-0.44106,0.00021,19.94719]
[1779977813937,37.5,73256.13,40.8,-0.44106,0.00021,19.94719]
[1779977814032,37.5,73256.13,40.8,-0.44106,0.00021,19.94719]
[1779977814094,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814203,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814265,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814329,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814399,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814826,37.5,73267.68,40.8,-0.43865,0.00021,19.93194]
[1779977814839,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977815304,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977815345,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977815664,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977815799,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977815942,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977816043,37.5,73289.96,40.8,-0.43402,0.00021,19.90049]
[1779977816075,37.5,73306.12,40.8,-0.43068,0.00021,19.876]
[1779977816507,37.5,73306.12,40.8,-0.43068,0.00021,19.876]
[1779977816690,37.5,73306.12,40.8,-0.43068,0.00021,19.876]
[1779977816977,37.5,73306.12,40.8,-0.43068,0.00021,19.876]
[1779977817007,37.5,73306.12,40.8,-0.43068,0.00021,19.876]
[1779977817112,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977817290,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977817316,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977817437,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977817693,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977818150,37.5,73303.74,40.8,-0.43117,0.00021,19.87972]
[1779977817695,37.5,73303.24,40.8,-0.43127,0.00021,19.88049]
[1779977818609,37.5,73303.24,40.8,-0.43127,0.00021,19.88049]
[1779977818626,37.5,73303.24,40.8,-0.43127,0.00021,19.88049]
[1779977819049,37.5,73303.24,40.8,-0.43127,0.00021,19.88049]
[1779977819115,37.5,73303.24,40.8,-0.43127,0.00021,19.88049]
[1779977819084,37.5,73307.01,40.8,-0.43049,0.00021,19.87465]
[1779977819599,37.5,73307.01,40.8,-0.43049,0.00021,19.87465]
[1779977819675,37.5,73307.01,40.8,-0.43049,0.00021,19.87465]
[1779977819719,37.5,73307.01,40.8,-0.43049,0.00021,19.87465]
[1779977819831,37.5,73307.01,40.8,-0.43049,0.00021,19.87465]
[1779977819866,37.5,73318.83,40.8,-0.42804,0.00021,19.85576]
[1779977820476,37.5,73318.83,40.8,-0.42804,0.00021,19.85576]
[1779977821896,37.48,73319.05,40.8,-0.42797,0.00021,19.85514]
[1779977822076,37.48,73319.05,40.8,-0.42797,0.00021,19.85514]
[1779977822084,37.48,73326.62,40.8,-0.4264,0.00021,19.84262]
[1779977822291,37.48,73326.62,40.8,-0.4264,0.00021,19.84262]
[1779977822917,37.48,73326.62,40.8,-0.4264,0.00021,19.84262]
[1779977823012,37.48,73326.62,40.8,-0.4264,0.00021,19.84262]
[1779977823130,37.48,73326.62,40.8,-0.4264,0.00021,19.84262]
[1779977823093,37.47,73336.87,40.8,-0.42426,0.00021,19.82499]
[1779977823278,37.47,73336.87,40.8,-0.42426,0.00021,19.82499]
[1779977823680,37.47,73336.87,40.8,-0.42426,0.00021,19.82499]
[1779977823817,37.47,73336.87,40.8,-0.42426,0.00021,19.82499]
[1779977824488,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977824547,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977824665,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977824841,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977824878,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977824924,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977825048,37.48,73338.33,40.8,-0.42398,0.00021,19.82271]
[1779977826093,37.47,73339.35,40.8,-0.42376,0.00021,19.8208]
[1779977826139,37.47,73339.35,40.8,-0.42376,0.00021,19.8208]
[1779977825581,37.48,73344.37,40.8,-0.42275,0.00021,19.81223]
[1779977826444,37.48,73344.37,40.8,-0.42275,0.00021,19.81223]
[1779977827450,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977827461,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977827773,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977827849,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977828095,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977828106,37.49,73348.1,40.8,-0.42199,0.00021,19.80578]
[1779977828159,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828264,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828313,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828320,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828798,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828880,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977828992,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977829067,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977829149,37.5,73333.98,40.8,-0.42492,0.00021,19.83055]
[1779977829130,37.5,73314.85,40.8,-0.42887,0.00021,19.86223]
[1779977829251,37.5,73314.85,40.8,-0.42887,0.00021,19.86223]
[1779977829612,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977830311,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977830348,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977830761,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977830848,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977831101,37.5,73318.59,40.8,-0.4281,0.00021,19.85617]
[1779977831299,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977831686,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977831698,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977831771,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977831789,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977832170,37.5,73322.59,40.8,-0.42727,0.00021,19.8496]
[1779977832079,37.5,73309.22,40.8,-0.43003,0.00021,19.87115]
[1779977832253,37.5,73309.22,40.8,-0.43003,0.00021,19.87115]
[1779977833184,37.5,73309.22,40.8,-0.43003,0.00021,19.87115]
[1779977832971,37.5,73321.1,40.8,-0.42757,0.00021,19.85205]
[1779977833772,37.5,73321.1,40.8,-0.42757,0.00021,19.85205]
[1779977834102,37.5,73321.1,40.8,-0.42757,0.00021,19.85205]
[1779977834431,37.5,73323.63,40.8,-0.42705,0.00021,19.84788]
[1779977834719,37.5,73323.63,40.8,-0.42705,0.00021,19.84788]
[1779977834771,37.5,73323.63,40.8,-0.42705,0.00021,19.84788]
[1779977835035,37.5,73323.63,40.8,-0.42705,0.00021,19.84788]
[1779977835550,37.5,73322.33,40.8,-0.42732,0.00021,19.85003]
[1779977836048,37.5,73322.33,40.8,-0.42732,0.00021,19.85003]
[1779977836396,37.5,73319.21,40.8,-0.42797,0.00021,19.85514]
[1779977837043,37.5,73319.21,40.8,-0.42797,0.00021,19.85514]
[1779977837163,37.5,73319.21,40.8,-0.42797,0.00021,19.85514]
[1779977837332,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977837447,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977837610,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977837621,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977837657,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977838050,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977838179,37.5,73320.26,40.8,-0.42775,0.00021,19.85343]
[1779977838133,37.5,73325.42,40.8,-0.42668,0.00021,19.84492]
[1779977838324,37.5,73325.42,40.8,-0.42668,0.00021,19.84492]
[1779977838819,37.5,73325.42,40.8,-0.42668,0.00021,19.84492]
[1779977839079,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977839234,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977839615,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977839771,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977839866,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977840072,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977840095,37.5,73332.7,40.8,-0.42518,0.00021,19.83269]
[1779977840174,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840318,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840375,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840628,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840695,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840754,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977840895,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977841001,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977841158,37.5,73345.01,40.8,-0.42264,0.00021,19.81136]
[1779977841295,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977841353,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977841488,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977841843,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977841992,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977842132,37.5,73346.76,40.8,-0.42228,0.00021,19.80828]
[1779977842481,37.5,73348.98,40.8,-0.42183,0.00021,19.80433]
[1779977842842,37.5,73348.98,40.8,-0.42183,0.00021,19.80433]
[1779977843592,37.51,73349.44,40.8,-0.42174,0.00021,19.80361]
[1779977844991,37.51,73353.81,40.8,-0.42084,0.00021,19.79575]
[1779977845538,37.51,73354.88,40.8,-0.42063,0.00021,19.79386]
[1779977846195,37.51,73354.88,40.8,-0.42063,0.00021,19.79386]
[1779977846042,37.51,73347.73,40.8,-0.4221,0.00021,19.80673]
[1779977846448,37.51,73347.73,40.8,-0.4221,0.00021,19.80673]
[1779977846775,37.51,73347.73,40.8,-0.4221,0.00021,19.80673]
[1779977846862,37.51,73336.14,40.8,-0.42449,0.00021,19.82699]
[1779977848469,37.51,73339.67,40.8,-0.42376,0.00021,19.82088]
[1779977848915,37.51,73339.67,40.8,-0.42376,0.00021,19.82088]
[1779977848990,37.51,73345.82,40.8,-0.42249,0.00021,19.81011]
[1779977849917,37.51,73345.82,40.8,-0.42249,0.00021,19.81011]
[1779977851641,37.51,73347.29,40.8,-0.42219,0.00021,19.80753]
[1779977852588,37.51,73349.64,40.8,-0.4217,0.00021,19.79926]
[1779977852609,37.51,73349.64,40.8,-0.4217,0.00021,19.79926]
[1779977852618,37.51,73349.64,40.8,-0.4217,0.00021,19.79926]
[1779977852859,37.51,73349.64,40.8,-0.4217,0.00021,19.79926]
[1779977852868,37.51,73349.64,40.8,-0.4217,0.00021,19.79926]
[1779977852891,37.51,73357.13,40.8,-0.42015,0.00021,19.78571]
[1779977853575,37.51,73357.13,40.8,-0.42015,0.00021,19.78571]
[1779977853593,37.51,73357.13,40.8,-0.42015,0.00021,19.78571]
[1779977853801,37.51,73364.41,40.8,-0.41866,0.00021,19.77225]
[1779977854514,37.51,73364.41,40.8,-0.41866,0.00021,19.77225]
[1779977855127,37.51,73364.41,40.8,-0.41866,0.00021,19.77225]
[1779977855135,37.51,73364.41,40.8,-0.41866,0.00021,19.77225]
[1779977855136,37.51,73364.41,40.8,-0.41866,0.00021,19.77225]
[1779977855441,37.52,73364.21,40.8,-0.4187,0.00021,19.77268]
[1779977855500,37.52,73364.21,40.8,-0.4187,0.00021,19.77268]
[1779977856136,37.52,73364.21,40.8,-0.4187,0.00021,19.77268]
[1779977856457,37.52,73360.05,40.8,-0.41956,0.00021,19.78041]
[1779977856575,37.52,73360.05,40.8,-0.41956,0.00021,19.78041]
[1779977857231,37.52,73360.05,40.8,-0.41956,0.00021,19.78041]
[1779977857568,37.52,73361.62,40.8,-0.41924,0.00021,19.77751]
[1779977857918,37.52,73361.62,40.8,-0.41924,0.00021,19.77751]
[1779977858316,37.52,73359.59,40.8,-0.41965,0.00021,19.78126]
[1779977858508,37.52,73359.59,40.8,-0.41965,0.00021,19.78126]
[1779977858836,37.52,73364.52,40.8,-0.41864,0.00021,19.77211]
[1779977859785,37.52,73364.52,40.8,-0.41864,0.00021,19.77211]
[1779977862665,37.52,73367.74,40.8,-0.41798,0.00021,19.76609]
[1779977862737,37.52,73367.74,40.8,-0.41798,0.00021,19.76609]
[1779977863089,37.52,73367.74,40.8,-0.41798,0.00021,19.76609]
[1779977864256,37.52,73367.67,40.8,-0.41799,0.00021,19.76623]
[1779977864339,37.52,73367.67,40.8,-0.41799,0.00021,19.76623]
[1779977864591,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977864660,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977864788,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977864904,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977865171,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977865215,37.52,73363.58,40.8,-0.41884,0.00021,19.77389]
[1779977865187,37.52,73353.52,40.8,-0.42091,0.00021,19.79238]
[1779977865548,37.52,73353.52,40.8,-0.42091,0.00021,19.79238]
[1779977865660,37.52,73353.52,40.8,-0.42091,0.00021,19.79238]
[1779977866366,37.52,73356.09,40.8,-0.42038,0.00021,19.78772]
[1779977866424,37.52,73356.09,40.8,-0.42038,0.00021,19.78772]
[1779977866477,37.52,73356.09,40.8,-0.42038,0.00021,19.78772]
[1779977866610,37.52,73356.09,40.8,-0.42038,0.00021,19.78772]
[1779977869162,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977869365,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977869525,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977869800,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977869818,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977870033,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977870210,37.52,73361.67,40.8,-0.41923,0.00021,19.77747]
[1779977870047,37.52,73367.36,40.8,-0.41806,0.00021,19.76685]
[1779977871000,37.52,73367.36,40.8,-0.41806,0.00021,19.76685]
[1779977873716,37.52,73364.88,40.8,-0.41857,0.00021,19.77152]
[1779977874644,37.52,73368.98,40.8,-0.41773,0.00021,19.76381]
[1779977874687,37.52,73368.98,40.8,-0.41773,0.00021,19.76381]
[1779977875619,37.52,73366.8,40.8,-0.41818,0.00021,19.76793]
[1779977876546,37.52,73368.05,40.8,-0.41792,0.00021,19.76558]
[1779977876970,37.52,73369.58,40.8,-0.41761,0.00021,19.76269]
[1779977877259,37.52,73369.58,40.8,-0.41761,0.00021,19.76269]
[1779977877977,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977878394,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977878634,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977879076,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977879087,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977879141,37.52,73371.35,40.8,-0.41725,0.00021,19.75934]
[1779977879800,37.52,73367.95,40.8,-0.41795,0.00021,19.76579]
[1779977882686,37.52,73370.46,40.8,-0.41743,0.00021,19.76106]
[1779977882904,37.52,73370.46,40.8,-0.41743,0.00021,19.76106]
[1779977884378,37.52,73365.48,40.8,-0.41846,0.00021,19.77047]
[1779977885717,37.52,73364.38,40.8,-0.41868,0.00021,19.77253]
[1779977886177,37.52,73359.5,40.8,-0.41969,0.00021,19.78158]
[1779977886441,37.52,73359.5,40.8,-0.41969,0.00021,19.78158]
[1779977887324,37.52,73357.58,40.8,-0.42008,0.00021,19.7851]
[1779977887347,37.52,73357.58,40.8,-0.42008,0.00021,19.7851]
[1779977887430,37.52,73357.58,40.8,-0.42008,0.00021,19.7851]
[1779977887515,37.52,73357.58,40.8,-0.42008,0.00021,19.7851]
[1779977887628,37.52,73357.58,40.8,-0.42008,0.00021,19.7851]
[1779977888235,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977888329,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977888529,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977888802,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977888824,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977888853,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977889148,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977889166,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977889239,37.52,73335.06,40.8,-0.42472,0.00021,19.825]
[1779977889193,37.52,73326.5,40.8,-0.42649,0.00021,19.83943]
[1779977889878,37.52,73326.5,40.8,-0.42649,0.00021,19.83943]
[1779977890378,37.52,73326.07,40.8,-0.42658,0.00021,19.84014]
[1779977890825,37.52,73326.07,40.8,-0.42658,0.00021,19.84014]
[1779977890956,37.52,73326.07,40.8,-0.42658,0.00021,19.84014]
[1779977890957,37.52,73326.07,40.8,-0.42658,0.00021,19.84014]
[1779977891310,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977891427,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977891512,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977891709,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977891831,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977891912,37.52,73324.23,40.8,-0.42695,0.00021,19.84316]
[1779977892451,37.52,73326.29,40.8,-0.42652,0.00021,19.83972]
[1779977892607,37.52,73326.29,40.8,-0.42652,0.00021,19.83972]
[1779977892994,37.52,73326.29,40.8,-0.42652,0.00021,19.83972]
[1779977893053,37.52,73326.29,40.8,-0.42652,0.00021,19.83972]
[1779977893422,37.52,73324.52,40.8,-0.42689,0.00021,19.84263]
[1779977893969,37.52,73324.52,40.8,-0.42689,0.00021,19.84263]
[1779977894217,37.52,73324.52,40.8,-0.42689,0.00021,19.84263]
[1779977894250,37.52,73324.52,40.8,-0.42689,0.00021,19.84263]
[1779977894348,37.52,73324.89,40.8,-0.42681,0.00021,19.842]
[1779977894462,37.52,73324.89,40.8,-0.42681,0.00021,19.842]
[1779977894924,37.52,73324.89,40.8,-0.42681,0.00021,19.842]
[1779977895196,37.52,73324.89,40.8,-0.42681,0.00021,19.842]
[1779977895636,37.51,73322.06,40.8,-0.42739,0.00021,19.84665]
[1779977896114,37.51,73322.06,40.8,-0.42739,0.00021,19.84665]
[1779977896260,37.51,73322.06,40.8,-0.42739,0.00021,19.84665]
[1779977896483,37.51,73322.09,40.8,-0.42739,0.00021,19.8466]
[1779977896679,37.51,73322.09,40.8,-0.42739,0.00021,19.8466]
[1779977897052,37.51,73322.09,40.8,-0.42739,0.00021,19.8466]
[1779977897514,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977897694,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977897847,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977897885,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977897964,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977898023,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977898129,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977898140,37.51,73325.55,40.8,-0.42667,0.00021,19.84085]
[1779977898215,37.51,73320.17,40.8,-0.42778,0.00021,19.8497]
[1779977898526,37.51,73320.17,40.8,-0.42778,0.00021,19.8497]
[1779977898962,37.51,73320.17,40.8,-0.42778,0.00021,19.8497]
[1779977899246,37.51,73320.17,40.8,-0.42778,0.00021,19.8497]
[1779977899256,37.51,73320.17,40.8,-0.42778,0.00021,19.8497]
[1779977899133,37.51,73315.18,40.8,-0.42881,0.00021,19.85776]
[1779977899412,37.51,73315.18,40.8,-0.42881,0.00021,19.85776]
[1779977900083,37.51,73315.18,40.8,-0.42881,0.00021,19.85776]
[1779977900847,37.51,73319.7,40.8,-0.42787,0.00021,19.85042]
[1779977901194,37.51,73319.7,40.8,-0.42787,0.00021,19.85042]
[1779977901226,37.51,73322.85,40.8,-0.42722,0.00021,19.84524]
[1779977901606,37.51,73322.85,40.8,-0.42722,0.00021,19.84524]
[1779977902161,37.51,73310.7,40.8,-0.42973,0.00021,19.8649]
[1779977903020,37.51,73310.7,40.8,-0.42973,0.00021,19.8649]
[1779977903263,37.51,73310.7,40.8,-0.42973,0.00021,19.8649]
[1779977903169,37.51,73308.86,40.8,-0.43012,0.00021,19.86782]
[1779977903684,37.51,73308.86,40.8,-0.43012,0.00021,19.86782]
[1779977904053,37.51,73308.86,40.8,-0.43012,0.00021,19.86782]
[1779977904189,37.51,73308.86,40.8,-0.43012,0.00021,19.86782]
[1779977904214,37.51,73311.21,40.8,-0.42963,0.00021,19.8641]
[1779977906692,37.51,73309.72,40.8,-0.42994,0.00021,19.86647]
[1779977909373,37.51,73304.93,40.8,-0.43094,0.00021,19.87401]
[1779977910329,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977910360,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977910615,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977910707,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977910918,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977910974,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977911010,37.51,73306.95,40.8,-0.43052,0.00021,19.87087]
[1779977911227,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911355,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911451,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911528,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911618,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911799,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977911809,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977912087,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977912141,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977912209,37.51,73327.89,40.8,-0.42617,0.00021,19.8329]
[1779977912233,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912355,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912476,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912793,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912908,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912915,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977912966,37.51,73337.78,40.8,-0.42413,0.00021,19.81605]
[1779977913240,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913313,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913379,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913387,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913421,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913543,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977913676,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977914003,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977914228,37.51,73352.74,40.8,-0.42104,0.00021,19.78959]
[1779977914486,37.51,73356.35,40.8,-0.4203,0.00021,19.78302]
[1779977915044,37.51,73356.35,40.8,-0.4203,0.00021,19.78302]
[1779977915256,37.51,73351.59,40.8,-0.42128,0.00021,19.79166]
[1779977918279,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977918407,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977918849,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977918919,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977918963,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977918997,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977919141,37.51,73360.32,40.8,-0.41948,0.00021,19.77572]
[1779977919286,37.51,73372.51,40.8,-0.41697,0.00021,19.7528]
[1779977919337,37.51,73372.51,40.8,-0.41697,0.00021,19.7528]
[1779977919516,37.51,73372.51,40.8,-0.41697,0.00021,19.7528]
[1779977919912,37.51,73372.51,40.8,-0.41697,0.00021,19.7528]
[1779977920304,37.51,73372.51,40.8,-0.41697,0.00021,19.7528]
[1779977920308,37.51,73377.84,40.8,-0.41588,0.00021,19.74255]
[1779977920768,37.51,73377.84,40.8,-0.41588,0.00021,19.74255]
[1779977921030,37.51,73377.84,40.8,-0.41588,0.00021,19.74255]
[1779977921330,37.51,73377.0,40.8,-0.41605,0.00021,19.74419]
[1779977921401,37.51,73377.0,40.8,-0.41605,0.00021,19.74419]
[1779977922139,37.51,73377.0,40.8,-0.41605,0.00021,19.74419]
[1779977922310,37.51,73386.02,40.8,-0.4142,0.00021,19.72654]
[1779977922441,37.51,73386.02,40.8,-0.4142,0.00021,19.72654]
[1779977923317,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977923612,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977923641,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977923850,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977923890,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977923997,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977924061,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977924236,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977924256,37.51,73394.77,40.8,-0.41241,0.0002,19.70901]
[1779977924229,37.51,73394.77,40.8,-0.41241,0.0002,19.709]
[1779977924464,37.51,73394.77,40.8,-0.41241,0.0002,19.709]
[1779977924511,37.51,73394.77,40.8,-0.41241,0.0002,19.709]
[1779977924821,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977925483,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977925525,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977925538,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977925555,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977925998,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977926251,37.51,73396.6,40.8,-0.41203,0.0002,19.70528]
[1779977926023,37.52,73394.59,40.8,-0.41245,0.0002,19.70941]
[1779977926418,37.52,73394.59,40.8,-0.41245,0.0002,19.70941]
[1779977926512,37.52,73394.59,40.8,-0.41245,0.0002,19.70941]
[1779977927113,37.52,73394.59,40.8,-0.41245,0.0002,19.70941]
[1779977927213,37.52,73394.59,40.8,-0.41245,0.0002,19.70941]
[1779977927240,37.52,73383.33,40.8,-0.41476,0.00021,19.73192]
[1779977927737,37.52,73383.33,40.8,-0.41476,0.00021,19.73192]
[1779977927913,37.52,73383.33,40.8,-0.41476,0.00021,19.73192]
[1779977928576,37.52,73379.56,40.8,-0.41554,0.00021,19.73932]
[1779977929071,37.52,73379.56,40.8,-0.41554,0.00021,19.73932]
[1779977929305,37.52,73379.56,40.8,-0.41554,0.00021,19.73932]
[1779977929317,37.52,73386.87,40.8,-0.41404,0.00021,19.72497]
[1779977929852,37.52,73386.87,40.8,-0.41404,0.00021,19.72497]
[1779977930299,37.52,73395.75,40.8,-0.41222,0.0002,19.70715]
[1779977930829,37.52,73395.75,40.8,-0.41222,0.0002,19.70715]
[1779977931195,37.52,73395.75,40.8,-0.41222,0.0002,19.70715]
[1779977931500,37.52,73394.2,40.8,-0.41254,0.0002,19.71031]
[1779977932090,37.52,73394.2,40.8,-0.41254,0.0002,19.71031]
[1779977932380,37.52,73388.03,40.8,-0.41381,0.00021,19.72273]
[1779977933412,37.52,73388.03,40.8,-0.41381,0.00021,19.72273]
[1779977934368,37.52,73386.59,40.8,-0.4141,0.00021,19.72562]
[1779977938026,37.53,73388.89,40.8,-0.41364,0.00021,19.72111]
[1779977938450,37.53,73390.14,40.8,-0.41339,0.00021,19.71866]
[1779977939151,37.53,73390.14,40.8,-0.41339,0.00021,19.71866]
[1779977939173,37.53,73384.8,40.8,-0.41448,0.00021,19.7293]
[1779977940335,37.53,73384.8,40.8,-0.41448,0.00021,19.7293]
[1779977941348,37.53,73382.98,40.8,-0.41486,0.00021,19.73292]
[1779977941585,37.53,73382.98,40.8,-0.41486,0.00021,19.73292]
[1779977942093,37.53,73382.98,40.8,-0.41486,0.00021,19.73292]
[1779977942223,37.53,73382.98,40.8,-0.41486,0.00021,19.73292]
[1779977942325,37.53,73391.5,40.8,-0.41311,0.0002,19.71599]
[1779977942602,37.53,73391.5,40.8,-0.41311,0.0002,19.71599]
[1779977942726,37.53,73397.77,40.8,-0.41183,0.0002,19.70329]
[1779977943982,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977944716,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977944753,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977944810,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977945045,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977945077,37.53,73429.28,40.8,-0.40539,0.0002,19.63632]
[1779977945183,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977945384,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977945684,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977946174,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977946301,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977946307,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977946325,37.53,73429.38,40.8,-0.40537,0.0002,19.6361]
[1779977946439,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977946565,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977946645,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977946919,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977947030,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977947106,37.53,73427.14,40.8,-0.40582,0.0002,19.641]
[1779977947265,37.53,73405.3,40.8,-0.41028,0.0002,19.6877]
[1779977947581,37.53,73405.3,40.8,-0.41028,0.0002,19.6877]
[1779977947902,37.53,73405.3,40.8,-0.41028,0.0002,19.6877]
[1779977948323,37.53,73405.3,40.8,-0.41028,0.0002,19.6877]
[1779977948997,37.53,73406.13,40.8,-0.41011,0.0002,19.68601]
[1779977949133,37.53,73406.13,40.8,-0.41011,0.0002,19.68601]
[1779977949198,37.53,73406.13,40.8,-0.41011,0.0002,19.68601]
[1779977949321,37.53,73406.13,40.8,-0.41011,0.0002,19.68601]
[1779977949250,37.53,73411.42,40.8,-0.40904,0.0002,19.67492]
[1779977949381,37.53,73411.42,40.8,-0.40904,0.0002,19.67492]
[1779977950358,37.53,73411.42,40.8,-0.40904,0.0002,19.67492]
[1779977949925,37.53,73418.87,40.8,-0.40751,0.0002,19.65903]
[1779977950695,37.53,73418.87,40.8,-0.40751,0.0002,19.65903]
[1779977950752,37.53,73418.87,40.8,-0.40751,0.0002,19.65903]
[1779977950915,37.53,73418.87,40.8,-0.40751,0.0002,19.65903]
[1779977951253,37.53,73418.87,40.8,-0.40751,0.0002,19.65903]
[1779977951272,37.53,73434.93,40.8,-0.40424,0.0002,19.62381]
[1779977951724,37.53,73434.93,40.8,-0.40424,0.0002,19.62381]
[1779977951913,37.53,73434.93,40.8,-0.40424,0.0002,19.62381]
[1779977952278,37.53,73434.93,40.8,-0.40424,0.0002,19.62381]
[1779977952325,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977952442,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977952787,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977952867,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953022,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953207,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953220,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953241,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953274,37.53,73447.02,40.8,-0.40177,0.0002,19.59641]
[1779977953300,37.53,73437.11,40.8,-0.40379,0.0002,19.6189]
[1779977953692,37.53,73437.11,40.8,-0.40379,0.0002,19.6189]
[1779977953761,37.53,73437.11,40.8,-0.40379,0.0002,19.6189]
[1779977953874,37.53,73437.11,40.8,-0.40379,0.0002,19.6189]
[1779977954168,37.53,73437.11,40.8,-0.40379,0.0002,19.6189]
[1779977954471,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977954691,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977954750,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977954980,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977955079,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977955352,37.53,73436.11,40.8,-0.40399,0.0002,19.62113]
[1779977955383,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977955687,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977955704,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977955967,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977955979,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956045,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956088,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956209,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956296,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956357,37.53,73434.47,40.8,-0.40433,0.0002,19.62479]
[1779977956302,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977956495,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977956610,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977956721,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977956788,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977957017,37.53,73428.32,40.8,-0.40558,0.0002,19.63842]
[1779977957083,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977957668,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977957694,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977957769,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977957774,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977957976,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977958119,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977958159,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977958340,37.53,73421.49,40.8,-0.40697,0.0002,19.65334]
[1779977958178,37.53,73410.25,40.8,-0.40927,0.0002,19.67738]
[1779977958423,37.53,73410.25,40.8,-0.40927,0.0002,19.67738]
[1779977958969,37.53,73410.25,40.8,-0.40927,0.0002,19.67738]
[1779977959361,37.53,73410.25,40.8,-0.40927,0.0002,19.67738]
[1779977959637,37.53,73405.93,40.8,-0.41016,0.0002,19.68646]
[1779977959670,37.53,73405.93,40.8,-0.41016,0.0002,19.68646]
[1779977960154,37.53,73395.45,40.8,-0.4123,0.0002,19.70801]
[1779977961474,37.53,73397.75,40.8,-0.41183,0.0002,19.70332]
[1779977961478,37.53,73397.75,40.8,-0.41183,0.0002,19.70332]
[1779977961989,37.53,73397.75,40.8,-0.41183,0.0002,19.70332]
[1779977962365,37.53,73397.75,40.8,-0.41183,0.0002,19.70332]
[1779977962070,37.53,73392.12,40.8,-0.41299,0.0002,19.71477]
[1779977962990,37.53,73392.12,40.8,-0.41299,0.0002,19.71477]
[1779977963545,37.53,73389.84,40.8,-0.41346,0.0002,19.71937]
[1779977963644,37.53,73396.48,40.8,-0.4121,0.0002,19.70597]
[1779977964687,37.53,73396.48,40.8,-0.4121,0.0002,19.70597]
[1779977965022,37.53,73396.48,40.8,-0.4121,0.0002,19.70597]
[1779977965221,37.54,73401.34,40.8,-0.41111,0.0002,19.69609]
[1779977965398,37.54,73401.34,40.8,-0.41111,0.0002,19.69609]
[1779977965464,37.54,73401.34,40.8,-0.41111,0.0002,19.69609]
[1779977965741,37.54,73401.34,40.8,-0.41111,0.0002,19.69609]
[1779977966167,37.54,73401.34,40.8,-0.41111,0.0002,19.69609]
[1779977966439,37.54,73397.97,40.8,-0.4118,0.0002,19.70304]
[1779977968093,37.54,73396.02,40.8,-0.4122,0.0002,19.70705]
[1779977968478,37.54,73396.61,40.8,-0.41209,0.0002,19.70589]
[1779977969595,37.54,73399.12,40.8,-0.41157,0.0002,19.70076]
[1779977969769,37.54,73399.12,40.8,-0.41157,0.0002,19.70076]
[1779977969880,37.54,73399.12,40.8,-0.41157,0.0002,19.70076]
[1779977970474,37.54,73400.59,40.8,-0.41128,0.0002,19.69779]
[1779977970756,37.54,73400.59,40.8,-0.41128,0.0002,19.69779]
[1779977970781,37.54,73400.59,40.8,-0.41128,0.0002,19.69779]
[1779977970791,37.54,73392.33,40.8,-0.41297,0.0002,19.71463]
[1779977971461,37.54,73392.33,40.8,-0.41297,0.0002,19.71463]
[1779977971972,37.54,73392.33,40.8,-0.41297,0.0002,19.71463]
[1779977972543,37.55,73391.57,40.8,-0.41312,0.0002,19.71212]
[1779977972773,37.55,73391.57,40.8,-0.41312,0.0002,19.71212]
[1779977972913,37.55,73391.57,40.8,-0.41312,0.0002,19.71212]
[1779977973289,37.55,73391.57,40.8,-0.41312,0.0002,19.71212]
[1779977973299,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973469,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973566,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973790,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973814,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973841,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977974384,37.55,73402.65,40.8,-0.41085,0.0002,19.68957]
[1779977973933,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977974499,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977974691,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977974843,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975145,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975184,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975200,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975211,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975246,37.55,73409.06,40.8,-0.40954,0.0002,19.67622]
[1779977975306,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977975416,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977975531,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977975814,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977976034,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977976336,37.55,73418.02,40.8,-0.40771,0.0002,19.65725]
[1779977976072,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977976478,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977976695,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977976979,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977977211,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977977222,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977977355,37.55,73429.67,40.8,-0.40534,0.0002,19.63191]
[1779977977297,37.55,73435.68,40.8,-0.40411,0.0002,19.61854]
[1779977977967,37.55,73435.68,40.8,-0.40411,0.0002,19.61854]
[1779977978391,37.55,73435.68,40.8,-0.40411,0.0002,19.61854]
[1779977978395,37.55,73435.68,40.8,-0.40411,0.0002,19.61854]
[1779977978664,37.55,73433.32,40.8,-0.40459,0.0002,19.62379]
[1779977978743,37.55,73433.32,40.8,-0.40459,0.0002,19.62379]
[1779977978804,37.55,73433.32,40.8,-0.40459,0.0002,19.62379]
[1779977979252,37.55,73433.32,40.8,-0.40459,0.0002,19.62379]
[1779977979278,37.55,73433.32,40.8,-0.40459,0.0002,19.62379]
[1779977979294,37.55,73428.21,40.8,-0.40563,0.0002,19.63508]
[1779977980399,37.55,73428.21,40.8,-0.40563,0.0002,19.63508]
[1779977979773,37.55,73422.39,40.8,-0.40682,0.0002,19.64779]
[1779977981461,37.55,73422.68,40.8,-0.40676,0.0002,19.64715]
[1779977981621,37.55,73422.68,40.8,-0.40676,0.0002,19.64715]
[1779977982326,37.55,73422.68,40.8,-0.40676,0.0002,19.64715]
[1779977982351,37.55,73422.68,40.8,-0.40676,0.0002,19.64715]
[1779977982421,37.55,73422.95,40.8,-0.4067,0.0002,19.64657]
[1779977982429,37.55,73422.95,40.8,-0.4067,0.0002,19.64657]
[1779977983021,37.55,73422.95,40.8,-0.4067,0.0002,19.64657]
[1779977983520,37.55,73423.05,40.8,-0.40668,0.0002,19.6463]
[1779977984041,37.55,73423.05,40.8,-0.40668,0.0002,19.6463]
[1779977984335,37.55,73423.05,40.8,-0.40668,0.0002,19.6463]
[1779977984125,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977984555,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977984682,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977984706,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977984813,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977984903,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977985086,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977985333,37.55,73417.67,40.8,-0.40778,0.0002,19.65788]
[1779977985877,37.54,73416.29,40.8,-0.40805,0.0002,19.6608]
[1779977986109,37.54,73416.29,40.8,-0.40805,0.0002,19.6608]
[1779977986526,37.54,73419.2,40.8,-0.40746,0.0002,19.65453]
[1779977986629,37.54,73419.2,40.8,-0.40746,0.0002,19.65453]
[1779977986665,37.54,73419.2,40.8,-0.40746,0.0002,19.65453]
[1779977986694,37.54,73419.2,40.8,-0.40746,0.0002,19.65453]
[1779977986917,37.54,73419.2,40.8,-0.40746,0.0002,19.65453]
[1779977987098,37.54,73413.27,40.8,-0.40867,0.0002,19.6672]
[1779977987983,37.54,73413.27,40.8,-0.40867,0.0002,19.6672]
[1779977990893,37.54,73407.73,40.8,-0.40979,0.0002,19.67878]
[1779977991741,37.54,73410.69,40.8,-0.40918,0.0002,19.67252]
[1779977992019,37.54,73410.69,40.8,-0.40918,0.0002,19.67252]
[1779977992050,37.54,73410.69,40.8,-0.40918,0.0002,19.67252]
[1779977992211,37.54,73410.69,40.8,-0.40918,0.0002,19.67252]
[1779977992290,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977992423,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977992629,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977992692,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977992826,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977992971,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977993009,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977993144,37.53,73402.64,40.8,-0.41082,0.0002,19.68926]
[1779977993254,37.54,73384.73,40.8,-0.4145,0.00021,19.72548]
[1779977993548,37.54,73384.73,40.8,-0.4145,0.00021,19.72548]
[1779977994099,37.54,73384.73,40.8,-0.4145,0.00021,19.72548]
[1779977994155,37.54,73384.73,40.8,-0.4145,0.00021,19.72548]
[1779977994240,37.54,73382.77,40.8,-0.4149,0.00021,19.72936]
[1779977995377,37.54,73382.77,40.8,-0.4149,0.00021,19.72936]
[1779977995857,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977995968,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977996053,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977996189,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977996397,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977996402,37.54,73385.01,40.8,-0.41444,0.00021,19.72497]
[1779977996268,37.54,73376.05,40.8,-0.41628,0.00021,19.74248]
[1779977996892,37.54,73376.05,40.8,-0.41628,0.00021,19.74248]
[1779977997021,37.54,73376.05,40.8,-0.41628,0.00021,19.74248]
[1779977997271,37.54,73376.05,40.8,-0.41628,0.00021,19.74248]
[1779977997342,37.54,73376.05,40.8,-0.41628,0.00021,19.74248]
[1779977997370,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779977997547,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779977997932,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779977998146,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779977998321,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779977998410,37.54,73364.57,40.8,-0.41865,0.00021,19.76428]
[1779978000375,37.54,73360.92,40.8,-0.4194,0.00021,19.77107]
[1779978000579,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978000789,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978000916,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978000998,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978001046,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978001350,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978001420,37.54,73358.81,40.8,-0.41983,0.00021,19.77495]
[1779978001215,37.54,73347.62,40.8,-0.42213,0.00021,19.79518]
[1779978001789,37.54,73347.62,40.8,-0.42213,0.00021,19.79518]
[1779978002082,37.54,73347.62,40.8,-0.42213,0.00021,19.79518]
[1779978002413,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002504,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002526,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002584,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002809,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002967,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978002972,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978003050,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978003148,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978003257,37.54,73338.69,40.8,-0.42397,0.00021,19.81083]
[1779978003279,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978003558,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978003658,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978003765,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978003937,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978004217,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978004299,37.54,73347.37,40.8,-0.42218,0.00021,19.79559]
[1779978004399,37.54,73358.39,40.8,-0.41991,0.00021,19.77568]
[1779978004715,37.54,73358.39,40.8,-0.41991,0.00021,19.77568]
[1779978004803,37.54,73358.39,40.8,-0.41991,0.00021,19.77568]
[1779978004853,37.54,73358.39,40.8,-0.41991,0.00021,19.77568]
[1779978005049,37.54,73358.39,40.8,-0.41991,0.00021,19.77568]
[1779978006122,37.54,73355.89,40.8,-0.42043,0.00021,19.78025]
[1779978006371,37.54,73355.89,40.8,-0.42043,0.00021,19.78025]
[1779978007114,37.54,73357.59,40.8,-0.42008,0.00021,19.77714]
[1779978008520,37.54,73359.1,40.8,-0.41977,0.00021,19.77437]
[1779978009059,37.54,73359.1,40.8,-0.41977,0.00021,19.77437]
[1779978009110,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978009748,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978009817,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978009861,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978009918,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978009982,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978010135,37.54,73353.16,40.8,-0.42099,0.00021,19.78519]
[1779978010350,37.54,73348.42,40.8,-0.42196,0.00021,19.7937]
[1779978011010,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978011572,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978011582,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978011587,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978011673,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978012330,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978012428,37.54,73342.8,40.8,-0.42312,0.00021,19.80363]
[1779978012556,37.54,73346.59,40.8,-0.42234,0.00021,19.79692]
[1779978012649,37.54,73346.59,40.8,-0.42234,0.00021,19.79692]
[1779978013115,37.54,73346.59,40.8,-0.42234,0.00021,19.79692]
[1779978013186,37.54,73346.59,40.8,-0.42234,0.00021,19.79692]
[1779978014080,37.53,73344.4,40.8,-0.42279,0.00021,19.80078]
[1779978015454,37.53,73344.43,40.8,-0.42278,0.00021,19.8007]
[1779978015744,37.53,73344.43,40.8,-0.42278,0.00021,19.8007]
[1779978015816,37.53,73344.43,40.8,-0.42278,0.00021,19.8007]
[1779978016111,37.53,73334.79,40.8,-0.42477,0.00021,19.81743]
[1779978016630,37.53,73334.79,40.8,-0.42477,0.00021,19.81743]
[1779978017096,37.53,73334.79,40.8,-0.42477,0.00021,19.81743]
[1779978017173,37.53,73325.63,40.8,-0.42666,0.00021,19.83287]
[1779978018417,37.53,73325.63,40.8,-0.42666,0.00021,19.83287]
[1779978018064,37.53,73321.64,40.8,-0.42748,0.00021,19.83941]
[1779978019321,37.53,73321.64,40.8,-0.42748,0.00021,19.83941]
[1779978020542,37.53,73317.23,40.8,-0.42839,0.00021,19.84656]
[1779978021445,37.53,73317.23,40.8,-0.42839,0.00021,19.84656]
[1779978021524,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978021649,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978021918,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978022172,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978022177,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978022239,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978022404,37.53,73321.51,40.8,-0.4275,0.00021,19.83959]
[1779978022281,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978022667,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978022802,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978022823,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978023071,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978023326,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978023395,37.52,73330.14,40.8,-0.42571,0.00021,19.82519]
[1779978023602,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978023694,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978023953,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024140,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024150,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024184,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024191,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024331,37.52,73327.25,40.8,-0.42631,0.00021,19.83002]
[1779978024363,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978024502,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978024646,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978024709,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978024852,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978024932,37.52,73317.61,40.8,-0.4283,0.00021,19.84585]
[1779978025115,37.52,73304.04,40.8,-0.43111,0.00021,19.86734]
[1779978025471,37.52,73304.04,40.8,-0.43111,0.00021,19.86734]
[1779978025953,37.52,73304.04,40.8,-0.43111,0.00021,19.86734]
[1779978025979,37.52,73304.04,40.8,-0.43111,0.00021,19.86734]
[1779978026446,37.52,73304.04,40.8,-0.43111,0.00021,19.86734]
[1779978026418,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978026510,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978026657,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978026767,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978027010,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978027257,37.52,73297.98,40.8,-0.43236,0.00021,19.87659]
[1779978027303,37.52,73290.27,40.8,-0.43396,0.00021,19.88812]
[1779978027693,37.52,73290.27,40.8,-0.43396,0.00021,19.88812]
[1779978028143,37.52,73290.27,40.8,-0.43396,0.00021,19.88812]
[1779978028370,37.52,73290.27,40.8,-0.43396,0.00021,19.88812]
[1779978028410,37.52,73290.27,40.8,-0.43396,0.00021,19.88812]
[1779978028448,37.52,73276.98,40.8,-0.43672,0.00021,19.90722]
[1779978028495,37.52,73276.98,40.8,-0.43672,0.00021,19.90722]
[1779978028895,37.52,73276.98,40.8,-0.43672,0.00021,19.90722]
[1779978029144,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978029808,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978029906,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978030097,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978030124,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978030202,37.52,73270.63,40.8,-0.43804,0.00021,19.916]
[1779978030410,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978030724,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978030801,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978030801,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978030959,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978031079,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978031149,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978031251,37.52,73262.24,40.8,-0.43979,0.00021,19.92727]
[1779978031462,37.52,73255.35,40.8,-0.44121,0.00021,19.93217]
[1779978031505,37.52,73255.35,40.8,-0.44121,0.00021,19.93217]
[1779978031536,37.52,73255.35,40.8,-0.44121,0.00021,19.93217]
[1779978031547,37.52,73255.35,40.8,-0.44121,0.00021,19.93217]
[1779978031597,37.52,73255.35,40.8,-0.44121,0.00021,19.93217]
[1779978034323,37.52,73259.46,40.8,-0.44035,0.00021,19.92683]
[1779978034976,37.52,73258.63,40.8,-0.44052,0.00021,19.92791]
[1779978035182,37.52,73258.63,40.8,-0.44052,0.00021,19.92791]
[1779978035189,37.52,73250.28,40.8,-0.44226,0.00021,19.93858]
[1779978036015,37.52,73250.28,40.8,-0.44226,0.00021,19.93858]
[1779978036279,37.52,73250.28,40.8,-0.44226,0.00021,19.93858]
[1779978036294,37.52,73250.28,40.8,-0.44226,0.00021,19.93858]
[1779978036460,37.52,73250.28,40.8,-0.44226,0.00021,19.93858]
[1779978036474,37.52,73250.13,40.8,-0.44229,0.00021,19.93876]
[1779978036501,37.52,73250.13,40.8,-0.44229,0.00021,19.93876]
[1779978039524,37.51,73256.21,40.8,-0.44102,0.00021,19.931]
[1779978040048,37.51,73256.21,40.8,-0.44102,0.00021,19.931]
[1779978042313,37.51,73258.86,40.8,-0.44047,0.00021,19.92754]
[1779978042319,37.51,73258.86,40.8,-0.44047,0.00021,19.92754]
[1779978042347,37.51,73252.51,40.8,-0.44179,0.00021,19.9357]
[1779978042652,37.51,73252.51,40.8,-0.44179,0.00021,19.9357]
[1779978042659,37.51,73252.51,40.8,-0.44179,0.00021,19.9357]
[1779978043691,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978043747,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978043766,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978043801,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978044236,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978044313,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978044449,37.51,73255.2,40.8,-0.44123,0.00021,19.93226]
[1779978044429,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045089,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045208,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045213,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045341,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045381,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045404,37.51,73235.02,40.8,-0.44543,0.00021,19.95705]
[1779978045434,37.51,73249.54,40.8,-0.4424,0.00021,19.93943]
[1779978045657,37.51,73249.54,40.8,-0.4424,0.00021,19.93943]
[1779978045847,37.51,73249.54,40.8,-0.4424,0.00021,19.93943]
[1779978046145,37.51,73249.54,40.8,-0.4424,0.00021,19.93943]
[1779978046276,37.51,73263.44,40.8,-0.43951,0.00021,19.92147]
[1779978046552,37.51,73263.44,40.8,-0.43951,0.00021,19.92147]
[1779978046853,37.51,73263.44,40.8,-0.43951,0.00021,19.92147]
[1779978047230,37.51,73263.44,40.8,-0.43951,0.00021,19.92147]
[1779978047543,37.51,73263.44,40.8,-0.43951,0.00021,19.92147]
[1779978047761,37.51,73260.66,40.8,-0.44008,0.00021,19.92513]
[1779978048352,37.51,73260.66,40.8,-0.44008,0.00021,19.92513]
[1779978048397,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048597,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048618,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048801,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048856,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048928,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978048969,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978049124,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978049210,37.5,73242.05,40.8,-0.44396,0.00021,19.94863]
[1779978049607,37.51,73244.94,40.8,-0.44336,0.00021,19.94511]
[1779978050123,37.51,73244.94,40.8,-0.44336,0.00021,19.94511]
[1779978050313,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978050701,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051036,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051065,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051102,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051211,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051361,37.51,73245.72,40.8,-0.4432,0.00021,19.94415]
[1779978051440,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978051591,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978051599,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978051874,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978051879,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978051922,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052034,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052122,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052178,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052418,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052879,37.51,73237.77,40.8,-0.44486,0.00021,19.95377]
[1779978052464,37.5,73218.22,40.8,-0.44894,0.00021,19.97595]
[1779978052992,37.5,73218.22,40.8,-0.44894,0.00021,19.97595]
[1779978053096,37.5,73218.22,40.8,-0.44894,0.00021,19.97595]
[1779978053141,37.5,73218.22,40.8,-0.44894,0.00021,19.97595]
[1779978053584,37.5,73218.22,40.8,-0.44894,0.00021,19.97595]
[1779978053348,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978053891,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978053941,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054010,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054180,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054382,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054397,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054397,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054536,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054726,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054898,37.5,73205.14,40.8,-0.45167,0.00021,19.98962]
[1779978054441,37.5,73197.82,40.8,-0.4532,0.00021,19.99685]
[1779978055233,37.5,73197.82,40.8,-0.4532,0.00021,19.99685]
[1779978055468,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978055891,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978055932,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056048,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056121,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056191,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056210,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056313,37.5,73178.18,40.8,-0.45731,0.00021,20.01481]
[1779978056367,37.5,73168.97,40.8,-0.45924,0.00021,20.0225]
[1779978057484,37.5,73177.01,40.8,-0.45756,0.00021,20.01581]
[1779978057678,37.5,73177.01,40.8,-0.45756,0.00021,20.01581]
[1779978058346,37.5,73177.01,40.8,-0.45756,0.00021,20.01581]
[1779978058381,37.5,73180.48,40.8,-0.45683,0.00021,20.01281]
[1779978058781,37.5,73180.48,40.8,-0.45683,0.00021,20.01281]
[1779978060561,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978060619,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978060765,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978060782,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978061013,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978061202,37.5,73179.54,40.8,-0.45703,0.00021,20.01362]
[1779978061402,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978061705,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978061753,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978061823,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978061912,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062057,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062168,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062221,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062317,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062413,37.5,73190.08,40.8,-0.45482,0.00021,20.00416]
[1779978062478,37.5,73196.53,40.8,-0.45346,0.00021,19.99806]
[1779978062785,37.5,73196.53,40.8,-0.45346,0.00021,19.99806]
[1779978062828,37.5,73196.53,40.8,-0.45346,0.00021,19.99806]
[1779978063406,37.5,73196.53,40.8,-0.45346,0.00021,19.99806]
[1779978063415,37.5,73196.53,40.8,-0.45346,0.00021,19.99806]
[1779978063450,37.5,73197.29,40.8,-0.4533,0.00021,19.99732]
[1779978063673,37.5,73197.29,40.8,-0.4533,0.00021,19.99732]
[1779978064060,37.5,73197.29,40.8,-0.4533,0.00021,19.99732]
[1779978064165,37.5,73197.29,40.8,-0.4533,0.00021,19.99732]
[1779978064661,37.49,73193.47,40.8,-0.4541,0.00021,20.00096]
[1779978064830,37.49,73193.47,40.8,-0.4541,0.00021,20.00096]
[1779978065263,37.49,73193.47,40.8,-0.4541,0.00021,20.00096]
[1779978065480,37.49,73193.47,40.8,-0.4541,0.00021,20.00096]
[1779978065565,37.49,73193.78,40.8,-0.45404,0.00021,20.00066]
[1779978065976,37.49,73193.78,40.8,-0.45404,0.00021,20.00066]
[1779978066520,37.49,73193.78,40.8,-0.45404,0.00021,20.00066]
[1779978066554,37.49,73193.78,40.8,-0.45404,0.00021,20.00066]
[1779978066441,37.49,73203.01,40.8,-0.4521,0.00021,19.99167]
[1779978066764,37.49,73203.01,40.8,-0.4521,0.00021,19.99167]
[1779978067114,37.49,73203.01,40.8,-0.4521,0.00021,19.99167]
[1779978067282,37.49,73203.01,40.8,-0.4521,0.00021,19.99167]
[1779978067449,37.49,73206.7,40.8,-0.45133,0.00021,19.98794]
[1779978069352,37.49,73210.2,40.8,-0.45059,0.00021,19.98432]
[1779978069359,37.49,73210.2,40.8,-0.45059,0.00021,19.98432]
[1779978069463,37.49,73208.88,40.8,-0.45087,0.00021,19.98568]
[1779978070026,37.49,73208.88,40.8,-0.45087,0.00021,19.98568]
[1779978070040,37.49,73208.88,40.8,-0.45087,0.00021,19.98568]
[1779978071335,37.49,73209.26,40.8,-0.45079,0.00021,19.98529]
[1779978071515,37.49,73209.26,40.8,-0.45079,0.00021,19.98529]
[1779978071523,37.48,73202.51,40.8,-0.4522,0.00021,19.99213]
[1779978071890,37.48,73202.51,40.8,-0.4522,0.00021,19.99213]
[1779978072311,37.48,73202.51,40.8,-0.4522,0.00021,19.99213]
[1779978072486,37.48,73197.69,40.8,-0.45321,0.00021,19.99685]
[1779978073920,37.48,73196.48,40.8,-0.45346,0.00021,19.99801]
[1779978074068,37.48,73196.48,40.8,-0.45346,0.00021,19.99801]
[1779978074264,37.48,73196.48,40.8,-0.45346,0.00021,19.99801]
[1779978074320,37.48,73196.48,40.8,-0.45346,0.00021,19.99801]
[1779978074504,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075254,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075267,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075274,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075340,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075367,37.48,73186.61,40.8,-0.45553,0.00021,20.00724]
[1779978075507,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978075731,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978075759,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978075922,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978076202,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978076315,37.48,73179.09,40.8,-0.4571,0.00021,20.01391]
[1779978076514,37.48,73172.75,40.8,-0.45843,0.00021,20.0193]
[1779978077261,37.48,73172.75,40.8,-0.45843,0.00021,20.0193]
[1779978078516,37.48,73175.27,40.8,-0.4579,0.00021,20.01718]
[1779978078689,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978078748,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978078772,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978078780,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978079101,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978079473,37.48,73177.13,40.8,-0.45751,0.00021,20.01559]
[1779978079535,37.47,73185.52,40.8,-0.45575,0.00021,20.00821]
[1779978079582,37.47,73185.52,40.8,-0.45575,0.00021,20.00821]
[1779978079824,37.47,73185.52,40.8,-0.45575,0.00021,20.00821]
[1779978079842,37.47,73185.52,40.8,-0.45575,0.00021,20.00821]
[1779978079860,37.47,73185.52,40.8,-0.45575,0.00021,20.00821]
[1779978082223,37.47,73185.31,40.8,-0.45579,0.00021,20.0084]
[1779978083396,37.47,73185.95,40.8,-0.45566,0.00021,20.00782]
[1779978084633,37.47,73188.29,40.8,-0.45517,0.00021,20.00567]
[1779978084725,37.47,73182.28,40.8,-0.45643,0.00021,20.01109]
[1779978086171,37.47,73182.28,40.8,-0.45643,0.00021,20.01109]
[1779978086194,37.47,73182.28,40.8,-0.45643,0.00021,20.01109]
[1779978086293,37.47,73182.28,40.8,-0.45643,0.00021,20.01109]
[1779978086963,37.47,73178.5,40.8,-0.45722,0.00021,20.01439]
[1779978087050,37.47,73184.43,40.8,-0.45598,0.00021,20.00917]
[1779978087761,37.47,73184.43,40.8,-0.45598,0.00021,20.00917]
[1779978087895,37.47,73184.43,40.8,-0.45598,0.00021,20.00917]
[1779978088079,37.47,73184.43,40.8,-0.45598,0.00021,20.00917]
[1779978088083,37.47,73190.7,40.8,-0.45466,0.00021,20.00343]
[1779978088669,37.47,73200.62,40.8,-0.45258,0.00021,19.99391]
[1779978089834,37.47,73200.62,40.8,-0.45258,0.00021,19.99391]
[1779978089841,37.47,73200.62,40.8,-0.45258,0.00021,19.99391]
[1779978090127,37.47,73200.62,40.8,-0.45258,0.00021,19.99391]
[1779978090129,37.47,73200.62,40.8,-0.45258,0.00021,19.99391]
[1779978090208,37.47,73200.36,40.8,-0.45263,0.00021,19.99416]
[1779978091670,37.46,73204.01,40.8,-0.45186,0.00021,19.98647]
[1779978092263,37.46,73204.01,40.8,-0.45186,0.00021,19.98647]
[1779978092565,37.46,73203.43,40.8,-0.45198,0.00021,19.98704]
[1779978092717,37.46,73203.43,40.8,-0.45198,0.00021,19.98704]
[1779978094546,37.46,73203.63,40.8,-0.45193,0.00021,19.98682]
[1779978095656,37.46,73202.59,40.8,-0.45215,0.00021,19.98784]
[1779978096538,37.46,73202.59,40.8,-0.45215,0.00021,19.98784]
[1779978096544,37.46,73202.59,40.8,-0.45215,0.00021,19.98784]
[1779978098548,37.45,73202.99,40.8,-0.45206,0.00021,19.98741]
[1779978098550,37.45,73202.99,40.8,-0.45206,0.00021,19.98741]
[1779978099838,37.45,73204.35,40.8,-0.45177,0.00021,19.98602]
[1779978099844,37.45,73204.35,40.8,-0.45177,0.00021,19.98602]
[1779978101964,37.44,73209.2,40.8,-0.45075,0.00021,19.98103]
[1779978102606,37.44,73211.55,40.8,-0.45026,0.00021,19.97857]
[1779978102785,37.44,73211.55,40.8,-0.45026,0.00021,19.97857]
[1779978104188,37.44,73199.65,40.8,-0.45275,0.00021,19.99064]
[1779978105184,37.44,73199.65,40.8,-0.45275,0.00021,19.99064]
[1779978105200,37.44,73199.65,40.8,-0.45275,0.00021,19.99064]
[1779978105470,37.44,73199.65,40.8,-0.45275,0.00021,19.99064]
[1779978105286,37.44,73200.06,40.8,-0.45266,0.00021,19.99022]
[1779978106088,37.44,73200.06,40.8,-0.45266,0.00021,19.99022]
[1779978106106,37.44,73200.06,40.8,-0.45266,0.00021,19.99022]
[1779978106378,37.44,73200.06,40.8,-0.45266,0.00021,19.99022]
[1779978106583,37.43,73198.14,40.8,-0.45306,0.00021,19.99209]
[1779978106805,37.43,73198.14,40.8,-0.45306,0.00021,19.99209]
[1779978106837,37.43,73198.14,40.8,-0.45306,0.00021,19.99209]
[1779978107203,37.43,73198.14,40.8,-0.45306,0.00021,19.99209]
[1779978107214,37.43,73198.14,40.8,-0.45306,0.00021,19.99209]
[1779978107294,37.43,73188.0,40.8,-0.45519,0.00021,20.0017]
[1779978107741,37.43,73180.96,40.8,-0.45666,0.00021,20.00803]
[1779978110503,37.43,73179.4,40.8,-0.45699,0.00021,20.00939]
[1779978110579,37.43,73182.1,40.8,-0.45642,0.00021,20.00702]
[1779978110725,37.43,73182.1,40.8,-0.45642,0.00021,20.00702]
[1779978111819,37.43,73185.26,40.8,-0.45576,0.00021,20.00419]
[1779978111909,37.43,73185.26,40.8,-0.45576,0.00021,20.00419]
[1779978111930,37.43,73185.26,40.8,-0.45576,0.00021,20.00419]
[1779978112326,37.43,73185.26,40.8,-0.45576,0.00021,20.00419]
[1779978112566,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978112658,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978112852,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978112857,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978112865,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978112994,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978113081,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978113149,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978113430,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978113555,37.43,73191.64,40.8,-0.45442,0.00021,19.9983]
[1779978113576,37.43,73171.3,40.8,-0.45869,0.00021,20.01626]
[1779978114178,37.43,73171.3,40.8,-0.45869,0.00021,20.01626]
[1779978114443,37.43,73171.3,40.8,-0.45869,0.00021,20.01626]
[1779978114495,37.43,73165.45,40.8,-0.45992,0.00021,20.02099]
[1779978114642,37.43,73165.45,40.8,-0.45992,0.00021,20.02099]
[1779978116157,37.43,73167.92,40.8,-0.4594,0.00021,20.01901]
[1779978116206,37.43,73167.92,40.8,-0.4594,0.00021,20.01901]
[1779978116225,37.43,73167.92,40.8,-0.4594,0.00021,20.01901]
[1779978116231,37.43,73167.92,40.8,-0.4594,0.00021,20.01901]
[1779978116337,37.43,73167.92,40.8,-0.4594,0.00021,20.01901]
[1779978117124,37.43,73165.83,40.8,-0.45984,0.00021,20.02068]
[1779978118169,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119042,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119088,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119160,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119261,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119391,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119434,37.43,73158.84,40.8,-0.46131,0.00021,20.0261]
[1779978119598,37.42,73155.94,40.8,-0.46192,0.00021,20.02826]
[1779978119707,37.42,73155.94,40.8,-0.46192,0.00021,20.02826]
[1779978120066,37.42,73155.94,40.8,-0.46192,0.00021,20.02826]
[1779978120532,37.42,73141.16,40.8,-0.46503,0.00021,20.0386]
[1779978121212,37.42,73141.16,40.8,-0.46503,0.00021,20.0386]
[1779978121464,37.42,73141.16,40.8,-0.46503,0.00021,20.0386]
[1779978121576,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978121635,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978121715,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978121830,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978121835,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978121908,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978122181,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978122289,37.42,73134.58,40.8,-0.46641,0.00021,20.0428]
[1779978122347,37.42,73129.06,40.8,-0.46757,0.00021,20.04614]
[1779978123179,37.42,73124.08,40.8,-0.46862,0.00021,20.04901]
[1779978123748,37.42,73124.08,40.8,-0.46862,0.00021,20.04901]
[1779978123952,37.42,73124.08,40.8,-0.46862,0.00021,20.04901]
[1779978124030,37.42,73124.08,40.8,-0.46862,0.00021,20.04901]
[1779978124519,37.42,73119.16,40.8,-0.46966,0.00021,20.05171]
[1779978124951,37.42,73119.16,40.8,-0.46966,0.00021,20.05171]
[1779978125821,37.41,73117.15,40.8,-0.47008,0.00021,20.05277]
[1779978126487,37.41,73117.15,40.8,-0.47008,0.00021,20.05277]
[1779978126547,37.41,73117.15,40.8,-0.47008,0.00021,20.05277]
[1779978126517,37.41,73116.55,40.8,-0.47021,0.00021,20.05308]
[1779978126832,37.41,73116.55,40.8,-0.47021,0.00021,20.05308]
[1779978126946,37.41,73110.91,40.8,-0.4714,0.00021,20.05592]
[1779978128536,37.41,73110.91,40.8,-0.4714,0.00021,20.05592]
[1779978129050,37.41,73107.8,40.8,-0.47205,0.00021,20.05742]
[1779978130158,37.41,73104.26,40.8,-0.4728,0.00021,20.05905]
[1779978130303,37.41,73104.26,40.8,-0.4728,0.00021,20.05905]
[1779978130322,37.41,73104.26,40.8,-0.4728,0.00021,20.05905]
[1779978131083,37.41,73101.61,40.8,-0.47336,0.00021,20.06023]
[1779978131446,37.41,73101.61,40.8,-0.47336,0.00021,20.06023]
[1779978131488,37.41,73101.61,40.8,-0.47336,0.00021,20.06023]
[1779978131545,37.41,73107.69,40.8,-0.47208,0.00021,20.05746]
[1779978133443,37.41,73108.35,40.8,-0.47194,0.00021,20.05715]
[1779978133556,37.41,73108.35,40.8,-0.47194,0.00021,20.05715]
[1779978133791,37.41,73104.8,40.8,-0.47269,0.00021,20.0588]
[1779978133896,37.41,73104.8,40.8,-0.47269,0.00021,20.0588]
[1779978133952,37.41,73104.8,40.8,-0.47269,0.00021,20.0588]
[1779978134553,37.41,73104.8,40.8,-0.47269,0.00021,20.0588]
[1779978135230,37.41,73104.57,40.8,-0.47273,0.00021,20.0589]
[1779978135289,37.41,73104.57,40.8,-0.47273,0.00021,20.0589]
[1779978135340,37.41,73104.57,40.8,-0.47273,0.00021,20.0589]
[1779978135541,37.41,73104.57,40.8,-0.47273,0.00021,20.0589]
[1779978135559,37.41,73104.57,40.8,-0.47273,0.00021,20.0589]
[1779978135418,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978135773,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978135815,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978136034,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978136084,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978136186,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978136516,37.41,73104.2,40.8,-0.47281,0.00021,20.05907]
[1779978136596,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978136857,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978136994,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978137233,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978137242,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978137315,37.41,73106.71,40.8,-0.47228,0.00021,20.05792]
[1779978137359,37.41,73117.27,40.8,-0.47005,0.00021,20.05269]
[1779978137623,37.41,73117.27,40.8,-0.47005,0.00021,20.05269]
[1779978137635,37.41,73117.27,40.8,-0.47005,0.00021,20.05269]
[1779978137811,37.41,73117.27,40.8,-0.47005,0.00021,20.05269]
[1779978138410,37.41,73117.27,40.8,-0.47005,0.00021,20.05269]
[1779978138614,37.41,73120.45,40.8,-0.46938,0.00021,20.05099]
[1779978139536,37.41,73120.45,40.8,-0.46938,0.00021,20.05099]
[1779978139317,37.4,73115.56,40.8,-0.47041,0.00021,20.05357]
[1779978139899,37.4,73115.56,40.8,-0.47041,0.00021,20.05357]
[1779978139935,37.4,73115.56,40.8,-0.47041,0.00021,20.05357]
[1779978140452,37.4,73115.56,40.8,-0.47041,0.00021,20.05357]
[1779978140505,37.4,73115.56,40.8,-0.47041,0.00021,20.05357]
[1779978140553,37.4,73096.3,40.8,-0.47448,0.00021,20.06246]
[1779978141551,37.4,73090.3,40.8,-0.47575,0.00021,20.06479]
[1779978141675,37.4,73090.3,40.8,-0.47575,0.00021,20.06479]
[1779978142202,37.4,73090.3,40.8,-0.47575,0.00021,20.06479]
[1779978142458,37.4,73090.3,40.8,-0.47575,0.00021,20.06479]
[1779978142577,37.4,73090.3,40.8,-0.47575,0.00021,20.06479]
[1779978143285,37.4,73090.07,40.8,-0.47579,0.00021,20.06488]
[1779978143334,37.4,73090.07,40.8,-0.47579,0.00021,20.06488]
[1779978143342,37.4,73090.07,40.8,-0.47579,0.00021,20.06488]
[1779978143617,37.4,73090.07,40.8,-0.47579,0.00021,20.06488]
[1779978143407,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978143792,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978144143,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978144197,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978144451,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978144495,37.4,73097.49,40.8,-0.47423,0.00021,20.06196]
[1779978144573,37.4,73100.86,40.8,-0.47351,0.00021,20.06053]
[1779978145172,37.4,73100.86,40.8,-0.47351,0.00021,20.06053]
[1779978145210,37.4,73100.86,40.8,-0.47351,0.00021,20.06053]
[1779978145266,37.4,73107.39,40.8,-0.47213,0.00021,20.05759]
[1779978146350,37.4,73107.39,40.8,-0.47213,0.00021,20.05759]
[1779978146466,37.4,73107.39,40.8,-0.47213,0.00021,20.05759]
[1779978146528,37.4,73112.79,40.8,-0.47099,0.00021,20.05497]
[1779978148038,37.4,73113.64,40.8,-0.47081,0.00021,20.05454]
[1779978148051,37.4,73113.23,40.8,-0.4709,0.00021,20.05475]
[1779978149055,37.4,73113.23,40.8,-0.4709,0.00021,20.05475]
[1779978149472,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978149807,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978149871,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978149961,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978150011,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978150012,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978150130,37.4,73105.05,40.8,-0.47263,0.00021,20.05867]
[1779978150183,37.4,73087.9,40.8,-0.47625,0.00021,20.06567]
[1779978150749,37.4,73087.9,40.8,-0.47625,0.00021,20.06567]
[1779978151485,37.4,73087.9,40.8,-0.47625,0.00021,20.06567]
[1779978151534,37.4,73075.54,40.8,-0.47886,0.00021,20.06566]
[1779978151823,37.4,73075.54,40.8,-0.47886,0.00021,20.06566]
[1779978151870,37.4,73075.54,40.8,-0.47886,0.00021,20.06566]
[1779978151897,37.4,73075.54,40.8,-0.47886,0.00021,20.06566]
[1779978152282,37.4,73075.54,40.8,-0.47886,0.00021,20.06566]
[1779978153615,37.39,73077.1,40.8,-0.47853,0.00021,20.0652]
[1779978154297,37.39,73080.41,40.8,-0.47783,0.00021,20.06418]
[1779978154537,37.39,73084.57,40.8,-0.47695,0.00021,20.0628]
[1779978154873,37.39,73084.57,40.8,-0.47695,0.00021,20.0628]
[1779978155658,37.39,73084.0,40.8,-0.47707,0.00021,20.063]
[1779978155695,37.39,73084.0,40.8,-0.47707,0.00021,20.063]
[1779978156325,37.39,73084.0,40.8,-0.47707,0.00021,20.063]
[1779978156476,37.39,73079.55,40.8,-0.47801,0.00021,20.06444]
[1779978157433,37.39,73079.55,40.8,-0.47801,0.00021,20.06444]
[1779978157454,37.39,73079.55,40.8,-0.47801,0.00021,20.06444]
[1779978157596,37.39,73079.55,40.8,-0.47801,0.00021,20.06444]
[1779978157556,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978157657,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978157817,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978157837,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978158230,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978158260,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978158470,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978158502,37.39,73073.05,40.8,-0.47938,0.00021,20.06636]
[1779978158517,37.38,73067.24,40.8,-0.48061,0.00021,20.06787]
[1779978159978,37.38,73068.19,40.8,-0.48041,0.00021,20.06763]
[1779978160728,37.38,73070.36,40.8,-0.47995,0.00021,20.06708]
[1779978160959,37.38,73070.36,40.8,-0.47995,0.00021,20.06708]
[1779978160969,37.38,73070.36,40.8,-0.47995,0.00021,20.06708]
[1779978161051,37.38,73070.36,40.8,-0.47995,0.00021,20.06708]
[1779978161797,37.38,73067.55,40.8,-0.48055,0.00021,20.06779]
[1779978161878,37.38,73067.55,40.8,-0.48055,0.00021,20.06779]
[1779978162113,37.38,73067.55,40.8,-0.48055,0.00021,20.06779]
[1779978162304,37.38,73067.55,40.8,-0.48055,0.00021,20.06779]
[1779978162901,37.38,73064.99,40.8,-0.48109,0.00021,20.06839]
[1779978162909,37.38,73064.99,40.8,-0.48109,0.00021,20.06839]
[1779978163027,37.38,73064.99,40.8,-0.48109,0.00021,20.06839]
[1779978163287,37.38,73052.91,40.8,-0.48365,0.00021,20.07077]
[1779978163710,37.38,73052.91,40.8,-0.48365,0.00021,20.07077]
[1779978167588,37.37,73053.82,40.8,-0.48345,0.00021,20.07062]
[1779978167817,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978167852,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978167913,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978168121,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978168219,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978168515,37.37,73053.02,40.8,-0.48362,0.00021,20.07075]
[1779978168539,37.37,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978168797,37.37,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978169195,37.37,73035.49,40.8,-0.48734,0.00021,20.07274]
[1779978170056,37.37,73035.49,40.8,-0.48734,0.00021,20.07274]
[1779978170213,37.37,73035.49,40.8,-0.48734,0.00021,20.07274]
[1779978171033,37.37,73032.86,40.8,-0.48789,0.00021,20.07289]
[1779978171057,37.37,73032.86,40.8,-0.48789,0.00021,20.07289]
[1779978171413,37.37,73032.86,40.8,-0.48789,0.00021,20.07289]
[1779978171481,37.37,73032.86,40.8,-0.48789,0.00021,20.07289]
[1779978171494,37.37,73032.86,40.8,-0.48789,0.00021,20.07289]
[1779978171550,37.37,73033.17,40.8,-0.48783,0.00021,20.07288]
[1779978171736,37.37,73033.17,40.8,-0.48783,0.00021,20.07288]
[1779978172552,37.37,73033.17,40.8,-0.48783,0.00021,20.07288]
[1779978172644,37.36,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978172694,37.36,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978172699,37.36,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978173225,37.36,73046.85,40.8,-0.48493,0.00021,20.07165]
[1779978173277,37.36,73060.23,40.8,-0.48209,0.00021,20.06942]
[1779978173963,37.36,73060.23,40.8,-0.48209,0.00021,20.06942]
[1779978174063,37.36,73060.23,40.8,-0.48209,0.00021,20.06942]
[1779978174161,37.36,73060.23,40.8,-0.48209,0.00021,20.06942]
[1779978174677,37.36,73063.25,40.8,-0.48145,0.00021,20.06878]
[1779978174736,37.36,73063.25,40.8,-0.48145,0.00021,20.06878]
[1779978175053,37.36,73063.25,40.8,-0.48145,0.00021,20.06878]
[1779978175237,37.36,73068.44,40.8,-0.48035,0.00021,20.06756]
[1779978175687,37.36,73068.44,40.8,-0.48035,0.00021,20.06756]
[1779978175787,37.36,73068.44,40.8,-0.48035,0.00021,20.06756]
[1779978176244,37.36,73061.27,40.8,-0.48187,0.00021,20.06921]
[1779978177304,37.36,73061.27,40.8,-0.48187,0.00021,20.06921]
[1779978177374,37.36,73061.27,40.8,-0.48187,0.00021,20.06921]
[1779978177382,37.36,73061.27,40.8,-0.48187,0.00021,20.06921]
[1779978177474,37.36,73056.69,40.8,-0.48284,0.00021,20.07011]
[1779978178258,37.36,73052.52,40.8,-0.48373,0.00021,20.07083]
[1779978181373,37.36,73051.76,40.8,-0.48389,0.00021,20.07095]
[1779978181500,37.36,73051.76,40.8,-0.48389,0.00021,20.07095]
[1779978181655,37.36,73051.76,40.8,-0.48389,0.00021,20.07095]
[1779978181530,37.35,73047.4,40.8,-0.48481,0.00021,20.07158]
[1779978182288,37.35,73053.5,40.8,-0.48352,0.00021,20.07067]
[1779978182965,37.35,73053.5,40.8,-0.48352,0.00021,20.07067]
[1779978183007,37.35,73053.5,40.8,-0.48352,0.00021,20.07067]
[1779978183751,37.35,73052.4,40.8,-0.48375,0.00021,20.07085]
[1779978184147,37.35,73052.4,40.8,-0.48375,0.00021,20.07085]
[1779978184166,37.35,73052.4,40.8,-0.48375,0.00021,20.07085]
[1779978184644,37.35,73052.4,40.8,-0.48375,0.00021,20.07085]
[1779978184305,37.35,73036.38,40.8,-0.48715,0.00021,20.07268]
[1779978184815,37.35,73036.38,40.8,-0.48715,0.00021,20.07268]
[1779978185167,37.35,73036.38,40.8,-0.48715,0.00021,20.07268]
[1779978185312,37.35,73033.51,40.8,-0.48775,0.00021,20.07286]
[1779978185893,37.35,73033.51,40.8,-0.48775,0.00021,20.07286]
[1779978186145,37.35,73033.51,40.8,-0.48775,0.00021,20.07286]
[1779978186466,37.35,73033.51,40.8,-0.48775,0.00021,20.07286]
[1779978186634,37.35,73028.26,40.8,-0.48887,0.00021,20.07306]
[1779978187248,37.35,73028.26,40.8,-0.48887,0.00021,20.07306]
[1779978187326,37.35,73026.22,40.8,-0.4893,0.00021,20.07309]
[1779978187812,37.35,73026.22,40.8,-0.4893,0.00021,20.07309]
[1779978188333,37.35,73025.26,40.8,-0.4895,0.00021,20.0731]
[1779978189241,37.35,73025.26,40.8,-0.4895,0.00021,20.0731]
[1779978189243,37.35,73025.26,40.8,-0.4895,0.00021,20.0731]
[1779978189523,37.35,73025.26,40.8,-0.4895,0.00021,20.0731]
[1779978189575,37.35,73024.95,40.8,-0.48957,0.00021,20.0731]
[1779978190320,37.35,73024.95,40.8,-0.48957,0.00021,20.0731]
[1779978191162,37.35,73024.93,40.8,-0.48957,0.00021,20.0731]
[1779978191504,37.35,73024.93,40.8,-0.48957,0.00021,20.0731]
[1779978191905,37.35,73027.25,40.8,-0.48908,0.00021,20.07308]
[1779978191937,37.35,73027.25,40.8,-0.48908,0.00021,20.07308]
[1779978192361,37.35,73034.23,40.8,-0.4876,0.00021,20.07282]
[1779978193476,37.35,73034.23,40.8,-0.4876,0.00021,20.07282]
[1779978193577,37.35,73035.51,40.8,-0.48733,0.00021,20.07274]
[1779978195163,37.35,73035.9,40.8,-0.48725,0.00021,20.07271]
[1779978195455,37.35,73035.9,40.8,-0.48725,0.00021,20.07271]
[1779978195496,37.35,73035.9,40.8,-0.48725,0.00021,20.07271]
[1779978195620,37.35,73035.9,40.8,-0.48725,0.00021,20.07271]
[1779978195685,37.35,73040.12,40.8,-0.48635,0.00021,20.07238]
[1779978195871,37.35,73040.12,40.8,-0.48635,0.00021,20.07238]
[1779978196389,37.34,73048.83,40.8,-0.48451,0.00021,20.07138]
[1779978198657,37.34,73051.44,40.8,-0.48395,0.00021,20.07099]
[1779978199340,37.34,73051.04,40.8,-0.48404,0.00021,20.07105]
[1779978199435,37.34,73051.04,40.8,-0.48404,0.00021,20.07105]
[1779978199666,37.34,73051.04,40.8,-0.48404,0.00021,20.07105]
[1779978199669,37.34,73055.51,40.8,-0.48309,0.00021,20.07032]
[1779978199985,37.34,73055.51,40.8,-0.48309,0.00021,20.07032]
[1779978200028,37.34,73055.51,40.8,-0.48309,0.00021,20.07032]
[1779978200079,37.34,73055.51,40.8,-0.48309,0.00021,20.07032]
[1779978200086,37.34,73055.51,40.8,-0.48309,0.00021,20.07032]
[1779978200417,37.34,73059.91,40.8,-0.48216,0.00021,20.06948]
[1779978205257,37.33,73060.96,40.8,-0.48193,0.00021,20.06926]
[1779978206552,37.33,73062.58,40.8,-0.48159,0.00021,20.06891]
[1779978206562,37.33,73062.58,40.8,-0.48159,0.00021,20.06891]
[1779978206765,37.33,73063.33,40.8,-0.48143,0.00021,20.06875]
[1779978207466,37.33,73053.05,40.8,-0.48361,0.00021,20.07073]
[1779978208375,37.33,73053.05,40.8,-0.48361,0.00021,20.07073]
[1779978208497,37.33,73053.05,40.8,-0.48361,0.00021,20.07073]
[1779978208577,37.32,73037.63,40.8,-0.48688,0.00021,20.07259]
[1779978208949,37.32,73037.63,40.8,-0.48688,0.00021,20.07259]
[1779978208995,37.32,73037.63,40.8,-0.48688,0.00021,20.07259]
[1779978209108,37.32,73037.63,40.8,-0.48688,0.00021,20.07259]
[1779978209220,37.32,73037.63,40.8,-0.48688,0.00021,20.07259]
[1779978209480,37.32,73033.57,40.8,-0.48774,0.00021,20.07285]
[1779978209959,37.32,73033.57,40.8,-0.48774,0.00021,20.07285]
[1779978210685,37.32,73033.57,40.8,-0.48774,0.00021,20.07285]
[1779978210487,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978210734,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978210740,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978210753,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978210846,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211017,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211174,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211377,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211517,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211609,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211692,37.32,73028.42,40.8,-0.48883,0.00021,20.07305]
[1779978211680,37.32,73007.45,40.8,-0.49329,0.00021,20.06829]
[1779978211944,37.32,73007.45,40.8,-0.49329,0.00021,20.06829]
[1779978212021,37.32,73007.45,40.8,-0.49329,0.00021,20.06829]
[1779978212662,37.32,72996.19,40.8,-0.49568,0.00021,20.06686]
[1779978212822,37.32,72996.19,40.8,-0.49568,0.00021,20.06686]
[1779978212879,37.32,72996.19,40.8,-0.49568,0.00021,20.06686]
[1779978213171,37.32,72996.19,40.8,-0.49568,0.00021,20.06686]
[1779978213440,37.32,72996.19,40.8,-0.49568,0.00021,20.06686]
[1779978213683,37.32,72988.81,40.8,-0.49725,0.00021,20.06553]
[1779978213795,37.32,72988.81,40.8,-0.49725,0.00021,20.06553]
[1779978214647,37.32,72988.81,40.8,-0.49725,0.00021,20.06553]
[1779978214686,37.32,72982.77,40.8,-0.49853,0.00021,20.06421]
[1779978215059,37.32,72982.77,40.8,-0.49853,0.00021,20.06421]
[1779978215684,37.32,72978.09,40.8,-0.49953,0.00021,20.06305]
[1779978217028,37.32,72977.78,40.8,-0.49959,0.00021,20.06296]
[1779978217692,37.32,72977.78,40.8,-0.49959,0.00021,20.06296]
[1779978218017,37.32,72975.51,40.8,-0.50008,0.00021,20.06235]
[1779978218113,37.32,72975.51,40.8,-0.50008,0.00021,20.06235]
[1779978218678,37.32,72975.51,40.8,-0.50008,0.00021,20.06235]
[1779978218559,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978218784,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978218931,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978218949,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978218992,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978219190,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978219207,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978219351,37.31,72965.87,40.8,-0.50213,0.00021,20.05942]
[1779978219722,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978219800,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978219886,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978219894,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220006,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220042,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220178,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220183,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220326,37.31,72954.58,40.8,-0.50453,0.00021,20.05531]
[1779978220573,37.31,72948.71,40.8,-0.50578,0.00021,20.05288]
[1779978221066,37.31,72948.71,40.8,-0.50578,0.00021,20.05288]
[1779978221598,37.31,72948.71,40.8,-0.50578,0.00021,20.05288]
[1779978221656,37.31,72948.71,40.8,-0.50578,0.00021,20.05288]
[1779978222635,37.31,72945.73,40.8,-0.50641,0.00021,20.05158]
[1779978224633,37.31,72940.59,40.8,-0.5075,0.00021,20.0492]
[1779978224942,37.31,72940.11,40.8,-0.50761,0.00021,20.04897]
[1779978225608,37.31,72929.94,40.8,-0.50977,0.00021,20.04381]
[1779978226617,37.31,72935.39,40.8,-0.50861,0.00021,20.04665]
[1779978227363,37.31,72935.39,40.8,-0.50861,0.00021,20.04665]
[1779978228408,37.31,72933.69,40.8,-0.50897,0.00021,20.04578]
[1779978228631,37.31,72929.69,40.8,-0.50982,0.00021,20.04368]
[1779978230661,37.31,72929.63,40.8,-0.50984,0.00021,20.04364]
[1779978231652,37.3,72935.39,40.8,-0.50861,0.00021,20.04665]
[1779978231796,37.3,72935.39,40.8,-0.50861,0.00021,20.04665]
[1779978231896,37.3,72935.39,40.8,-0.50861,0.00021,20.04665]
[1779978232659,37.3,72943.96,40.8,-0.50679,0.00021,20.05077]
[1779978233111,37.3,72943.96,40.8,-0.50679,0.00021,20.05077]
[1779978234673,37.3,72936.43,40.8,-0.50839,0.00021,20.04717]
[1779978235035,37.3,72936.43,40.8,-0.50839,0.00021,20.04717]
[1779978235592,37.3,72936.43,40.8,-0.50839,0.00021,20.04717]
[1779978235680,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236146,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236158,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236184,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236196,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236214,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236296,37.3,72931.78,40.8,-0.50938,0.00021,20.04478]
[1779978236687,37.3,72915.94,40.8,-0.51275,0.00021,20.03573]
[1779978237187,37.3,72915.94,40.8,-0.51275,0.00021,20.03573]
[1779978237431,37.3,72915.94,40.8,-0.51275,0.00021,20.03573]
[1779978237513,37.3,72915.94,40.8,-0.51275,0.00021,20.03573]
[1779978237694,37.3,72891.78,40.8,-0.51789,0.00021,20.01918]
[1779978238034,37.3,72891.78,40.8,-0.51789,0.00021,20.01918]
[1779978238106,37.3,72891.78,40.8,-0.51789,0.00021,20.01918]
[1779978238384,37.3,72891.78,40.8,-0.51789,0.00021,20.01918]
[1779978238701,37.3,72879.89,40.8,-0.52042,0.00021,20.00981]
[1779978238744,37.3,72879.89,40.8,-0.52042,0.00021,20.00981]
[1779978238806,37.3,72879.89,40.8,-0.52042,0.00021,20.00981]
[1779978239193,37.3,72879.89,40.8,-0.52042,0.00021,20.00981]
[1779978239242,37.3,72879.89,40.8,-0.52042,0.00021,20.00981]
[1779978239708,37.3,72869.21,40.8,-0.52269,0.00021,20.00071]
[1779978239974,37.3,72869.21,40.8,-0.52269,0.00021,20.00071]
[1779978240326,37.3,72869.21,40.8,-0.52269,0.00021,20.00071]
[1779978240616,37.3,72869.21,40.8,-0.52269,0.00021,20.00071]
[1779978240832,37.3,72869.21,40.8,-0.52269,0.00021,20.00071]
[1779978241254,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978241255,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978241475,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978241545,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978241579,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978242048,37.3,72867.7,40.8,-0.52301,0.00021,19.99937]
[1779978241806,37.3,72877.53,40.8,-0.52092,0.00021,20.00786]
[1779978242685,37.3,72877.53,40.8,-0.52092,0.00021,20.00786]
[1779978242702,37.3,72877.53,40.8,-0.52092,0.00021,20.00786]
[1779978242883,37.3,72877.53,40.8,-0.52092,0.00021,20.00786]
[1779978242774,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243053,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243094,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243140,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243199,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243252,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243531,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243774,37.3,72904.62,40.8,-0.51516,0.00021,20.02839]
[1779978243778,37.3,72909.63,40.8,-0.51409,0.00021,20.03173]
[1779978244404,37.3,72909.63,40.8,-0.51409,0.00021,20.03173]
[1779978244834,37.3,72909.63,40.8,-0.51409,0.00021,20.03173]
[1779978244964,37.3,72909.63,40.8,-0.51409,0.00021,20.03173]
[1779978245331,37.3,72906.51,40.8,-0.51476,0.00021,20.02967]
[1779978245949,37.3,72906.51,40.8,-0.51476,0.00021,20.02967]
[1779978245795,37.3,72908.49,40.8,-0.51434,0.00021,20.03098]
[1779978246863,37.3,72908.49,40.8,-0.51434,0.00021,20.03098]
[1779978249323,37.3,72909.98,40.8,-0.51402,0.00021,20.03195]
[1779978249353,37.3,72909.98,40.8,-0.51402,0.00021,20.03195]
[1779978249655,37.3,72909.98,40.8,-0.51402,0.00021,20.03195]
[1779978249840,37.3,72909.98,40.8,-0.51402,0.00021,20.03195]
[1779978249842,37.3,72914.3,40.8,-0.5131,0.00021,20.03471]
[1779978249956,37.3,72914.3,40.8,-0.5131,0.00021,20.03471]
[1779978250080,37.3,72914.3,40.8,-0.5131,0.00021,20.03471]
[1779978250273,37.3,72914.3,40.8,-0.5131,0.00021,20.03471]
[1779978250784,37.3,72914.3,40.8,-0.5131,0.00021,20.03471]
[1779978250849,37.3,72926.8,40.8,-0.51044,0.00021,20.04209]
[1779978251037,37.3,72926.8,40.8,-0.51044,0.00021,20.04209]
[1779978251485,37.3,72926.8,40.8,-0.51044,0.00021,20.04209]
[1779978251767,37.3,72926.8,40.8,-0.51044,0.00021,20.04209]
[1779978251857,37.3,72926.8,40.8,-0.51044,0.00021,20.04209]
[1779978251856,37.3,72933.14,40.8,-0.50909,0.00021,20.04549]
[1779978253873,37.3,72928.97,40.8,-0.50998,0.00021,20.04328]
[1779978254191,37.3,72928.97,40.8,-0.50998,0.00021,20.04328]
[1779978254880,37.3,72920.57,40.8,-0.51177,0.00021,20.03852]
[1779978256011,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978256284,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978256875,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978256900,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978257317,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978257820,37.3,72923.27,40.8,-0.51119,0.00021,20.0401]
[1779978258573,37.3,72921.84,40.8,-0.5115,0.00021,20.03927]
[1779978258640,37.29,72914.89,40.8,-0.51298,0.00021,20.03507]
[1779978259185,37.29,72914.89,40.8,-0.51298,0.00021,20.03507]
[1779978260194,37.29,72917.42,40.8,-0.51244,0.00021,20.03663]
[1779978260440,37.29,72917.42,40.8,-0.51244,0.00021,20.03663]
[1779978260922,37.29,72913.34,40.8,-0.51331,0.00021,20.0341]
[1779978262556,37.29,72913.34,40.8,-0.51331,0.00021,20.0341]
[1779978262891,37.29,72913.34,40.8,-0.51331,0.00021,20.0341]
[1779978266511,37.28,72915.23,40.8,-0.51292,0.00021,20.03527]
[1779978268834,37.28,72918.72,40.8,-0.51217,0.00021,20.0374]
[1779978268903,37.28,72918.72,40.8,-0.51217,0.00021,20.0374]
[1779978269766,37.28,72919.7,40.8,-0.51197,0.00021,20.03799]
[1779978269799,37.28,72919.7,40.8,-0.51197,0.00021,20.03799]
[1779978269881,37.27,72926.88,40.8,-0.51044,0.00021,20.04212]
[1779978270079,37.27,72926.88,40.8,-0.51044,0.00021,20.04212]
[1779978270094,37.27,72926.88,40.8,-0.51044,0.00021,20.04212]
[1779978270648,37.27,72926.88,40.8,-0.51044,0.00021,20.04212]
[1779978271128,37.27,72929.16,40.8,-0.50995,0.00021,20.04337]
[1779978271258,37.27,72929.16,40.8,-0.50995,0.00021,20.04337]
[1779978271358,37.27,72924.41,40.8,-0.51097,0.00021,20.03671]
[1779978272045,37.27,72924.41,40.8,-0.51097,0.00021,20.03671]
[1779978272649,37.27,72924.41,40.8,-0.51097,0.00021,20.03671]
[1779978273059,37.27,72923.76,40.8,-0.51111,0.00021,20.03633]
[1779978273820,37.27,72923.76,40.8,-0.51111,0.00021,20.03633]
[1779978273846,37.27,72923.76,40.8,-0.51111,0.00021,20.03633]
[1779978273867,37.27,72923.76,40.8,-0.51111,0.00021,20.03633]
[1779978273840,37.27,72907.03,40.8,-0.51467,0.00021,20.02595]
[1779978274237,37.27,72907.03,40.8,-0.51467,0.00021,20.02595]
[1779978274410,37.27,72907.03,40.8,-0.51467,0.00021,20.02595]
[1779978274483,37.27,72901.94,40.8,-0.51576,0.00021,20.02247]
[1779978275298,37.27,72897.85,40.8,-0.51663,0.00021,20.01957]
[1779978276686,37.27,72897.85,40.8,-0.51663,0.00021,20.01957]
[1779978277916,37.27,72899.76,40.8,-0.51623,0.00021,20.02094]
[1779978278684,37.26,72903.94,40.8,-0.51534,0.00021,20.02385]
[1779978279072,37.26,72903.94,40.8,-0.51534,0.00021,20.02385]
[1779978279626,37.26,72903.94,40.8,-0.51534,0.00021,20.02385]
[1779978279668,37.26,72909.23,40.8,-0.51421,0.00021,20.0274]
[1779978280426,37.26,72909.23,40.8,-0.51421,0.00021,20.0274]
[1779978280482,37.26,72917.21,40.8,-0.51251,0.00021,20.03245]
[1779978282691,37.26,72917.1,40.8,-0.51254,0.00021,20.03238]
[1779978283081,37.26,72912.75,40.8,-0.51346,0.00021,20.02967]
[1779978285014,37.25,72910.0,40.8,-0.51405,0.00021,20.02789]
[1779978285038,37.25,72910.0,40.8,-0.51405,0.00021,20.02789]
[1779978285204,37.25,72910.0,40.8,-0.51405,0.00021,20.02789]
[1779978291992,37.24,72911.85,40.8,-0.51367,0.00021,20.02907]
[1779978293549,37.24,72911.42,40.8,-0.51376,0.00021,20.02879]
[1779978298560,37.23,72910.86,40.8,-0.51388,0.00021,20.02842]
[1779978298713,37.23,72910.86,40.8,-0.51388,0.00021,20.02842]
[1779978298921,37.23,72910.86,40.8,-0.51388,0.00021,20.02842]
[1779978299202,37.23,72916.65,40.8,-0.51265,0.00021,20.03207]
[1779978300040,37.23,72916.65,40.8,-0.51265,0.00021,20.03207]
[1779978300751,37.23,72916.65,40.8,-0.51265,0.00021,20.03207]
[1779978301205,37.22,72913.53,40.8,-0.51332,0.00021,20.03013]
[1779978301462,37.22,72913.53,40.8,-0.51332,0.00021,20.03013]
[1779978301564,37.22,72898.44,40.8,-0.51654,0.00021,20.01993]
[1779978303142,37.22,72901.21,40.8,-0.51595,0.00021,20.0219]
[1779978303193,37.22,72901.21,40.8,-0.51595,0.00021,20.0219]
[1779978303197,37.22,72901.21,40.8,-0.51595,0.00021,20.0219]
[1779978303352,37.22,72901.21,40.8,-0.51595,0.00021,20.0219]
[1779978303675,37.22,72907.21,40.8,-0.51467,0.00021,20.02601]
[1779978304243,37.22,72917.58,40.8,-0.51246,0.00021,20.03263]
[1779978305185,37.22,72917.58,40.8,-0.51246,0.00021,20.03263]
[1779978306776,37.22,72919.15,40.8,-0.51212,0.00021,20.03358]
[1779978306925,37.22,72919.15,40.8,-0.51212,0.00021,20.03358]
[1779978306842,37.21,72923.64,40.8,-0.51117,0.00021,20.03622]
[1779978307344,37.21,72923.64,40.8,-0.51117,0.00021,20.03622]
[1779978307395,37.21,72919.3,40.8,-0.51209,0.00021,20.03367]
[1779978308923,37.21,72919.3,40.8,-0.51209,0.00021,20.03367]
[1779978308938,37.21,72919.3,40.8,-0.51209,0.00021,20.03367]
[1779978309144,37.21,72922.39,40.8,-0.51144,0.00021,20.03549]
[1779978310517,37.21,72923.56,40.8,-0.51119,0.00021,20.03617]
[1779978310603,37.21,72923.56,40.8,-0.51119,0.00021,20.03617]
[1779978311098,37.21,72920.7,40.8,-0.5118,0.00021,20.0345]
[1779978311133,37.21,72920.7,40.8,-0.5118,0.00021,20.0345]
[1779978311244,37.21,72920.7,40.8,-0.5118,0.00021,20.0345]
[1779978312299,37.21,72908.82,40.8,-0.51433,0.00021,20.02706]
[1779978314701,37.21,72906.83,40.8,-0.51476,0.00021,20.02574]
[1779978314760,37.2,72905.04,40.8,-0.51514,0.00021,20.02452]
[1779978315015,37.2,72905.04,40.8,-0.51514,0.00021,20.02452]
[1779978315406,37.2,72905.04,40.8,-0.51514,0.00021,20.02452]
[1779978315497,37.2,72894.41,40.8,-0.51741,0.00021,20.01696]
[1779978317804,37.2,72897.52,40.8,-0.51675,0.00021,20.01924]
[1779978318017,37.2,72899.27,40.8,-0.51638,0.00021,20.02049]
[1779978318206,37.2,72899.27,40.8,-0.51638,0.00021,20.02049]
[1779978318346,37.2,72895.47,40.8,-0.51719,0.00021,20.01773]
[1779978319039,37.2,72895.47,40.8,-0.51719,0.00021,20.01773]
[1779978319264,37.2,72895.47,40.8,-0.51719,0.00021,20.01773]
[1779978319690,37.2,72895.47,40.8,-0.51719,0.00021,20.01773]
[1779978319910,37.2,72885.62,40.8,-0.51929,0.00021,20.01021]
[1779978320375,37.2,72885.62,40.8,-0.51929,0.00021,20.01021]
[1779978320454,37.2,72885.62,40.8,-0.51929,0.00021,20.01021]
[1779978320463,37.2,72885.62,40.8,-0.51929,0.00021,20.01021]
[1779978320817,37.2,72879.33,40.8,-0.52063,0.00021,20.00511]
[1779978321499,37.2,72879.33,40.8,-0.52063,0.00021,20.00511]
[1779978321921,37.2,72879.33,40.8,-0.52063,0.00021,20.00511]
[1779978324044,37.2,72875.76,40.8,-0.52139,0.00021,20.00212]
[1779978325080,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325375,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325496,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325577,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325758,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325769,37.2,72879.36,40.8,-0.52062,0.00021,20.00514]
[1779978325932,37.2,72892.25,40.8,-0.51787,0.00021,20.01534]
[1779978326759,37.2,72892.25,40.8,-0.51787,0.00021,20.01534]
[1779978326881,37.2,72906.43,40.8,-0.51485,0.00021,20.02546]
[1779978327247,37.2,72906.43,40.8,-0.51485,0.00021,20.02546]
[1779978327937,37.2,72905.93,40.8,-0.51495,0.00021,20.02512]
[1779978327982,37.2,72905.93,40.8,-0.51495,0.00021,20.02512]
[1779978330036,37.2,72905.68,40.8,-0.51501,0.00021,20.02495]
[1779978332101,37.2,72905.82,40.8,-0.51499,0.00021,20.02102]
[1779978332883,37.2,72905.82,40.8,-0.51499,0.00021,20.02102]
[1779978333232,37.19,72908.87,40.8,-0.51434,0.00021,20.02306]
[1779978333345,37.19,72908.87,40.8,-0.51434,0.00021,20.02306]
[1779978333789,37.19,72917.07,40.8,-0.51259,0.00021,20.02828]
[1779978334094,37.19,72917.07,40.8,-0.51259,0.00021,20.02828]
[1779978334128,37.19,72917.07,40.8,-0.51259,0.00021,20.02828]
[1779978334496,37.19,72917.07,40.8,-0.51259,0.00021,20.02828]
[1779978334771,37.19,72917.07,40.8,-0.51259,0.00021,20.02828]
[1779978334872,37.19,72925.1,40.8,-0.51087,0.00021,20.03301]
[1779978335027,37.19,72925.1,40.8,-0.51087,0.00021,20.03301]
[1779978335083,37.19,72925.1,40.8,-0.51087,0.00021,20.03301]
[1779978335363,37.19,72925.1,40.8,-0.51087,0.00021,20.03301]
[1779978335959,37.19,72939.19,40.8,-0.50787,0.00021,20.04043]
[1779978336873,37.19,72939.19,40.8,-0.50787,0.00021,20.04043]
[1779978336947,37.19,72944.74,40.8,-0.50668,0.00021,20.04304]
[1779978337417,37.19,72944.74,40.8,-0.50668,0.00021,20.04304]
[1779978337501,37.19,72944.74,40.8,-0.50668,0.00021,20.04304]
[1779978338586,37.19,72945.09,40.8,-0.50661,0.00021,20.0432]
[1779978339185,37.19,72944.87,40.8,-0.50665,0.00021,20.0431]
[1779978339313,37.19,72944.87,40.8,-0.50665,0.00021,20.0431]
[1779978339666,37.19,72944.87,40.8,-0.50665,0.00021,20.0431]
[1779978340386,37.19,72943.33,40.8,-0.50698,0.00021,20.0424]
[1779978341705,37.19,72940.19,40.8,-0.50765,0.00021,20.04092]
[1779978342149,37.19,72942.21,40.8,-0.50722,0.00021,20.04188]
[1779978346367,37.2,72945.06,40.8,-0.50661,0.00021,20.04319]
[1779978346714,37.2,72945.06,40.8,-0.50661,0.00021,20.04319]
[1779978346994,37.2,72945.39,40.8,-0.50654,0.00021,20.04334]
[1779978347070,37.2,72945.39,40.8,-0.50654,0.00021,20.04334]
[1779978347087,37.2,72945.39,40.8,-0.50654,0.00021,20.04334]
[1779978347375,37.2,72945.39,40.8,-0.50654,0.00021,20.04334]
[1779978348563,37.2,72952.4,40.8,-0.50504,0.00021,20.04636]
[1779978349116,37.2,72952.4,40.8,-0.50504,0.00021,20.04636]
[1779978349121,37.2,72952.4,40.8,-0.50504,0.00021,20.04636]
[1779978349163,37.2,72952.4,40.8,-0.50504,0.00021,20.04636]
[1779978349182,37.2,72952.4,40.8,-0.50504,0.00021,20.04636]
[1779978349689,37.2,72948.17,40.8,-0.50595,0.00021,20.04457]
[1779978350437,37.2,72948.17,40.8,-0.50595,0.00021,20.04457]
[1779978350490,37.2,72948.17,40.8,-0.50595,0.00021,20.04457]
[1779978353289,37.2,72949.88,40.8,-0.50558,0.00021,20.04531]
[1779978354168,37.2,72952.39,40.8,-0.50505,0.00021,20.04635]
[1779978354221,37.2,72952.39,40.8,-0.50505,0.00021,20.04635]
[1779978354230,37.2,72952.39,40.8,-0.50505,0.00021,20.04635]
[1779978354239,37.2,72952.39,40.8,-0.50505,0.00021,20.04635]
[1779978354741,37.2,72959.33,40.8,-0.50357,0.00021,20.04906]
[1779978355696,37.2,72959.33,40.8,-0.50357,0.00021,20.04906]
[1779978355720,37.2,72959.33,40.8,-0.50357,0.00021,20.04906]
[1779978355742,37.2,72959.33,40.8,-0.50357,0.00021,20.04906]
[1779978355785,37.2,72964.06,40.8,-0.50256,0.00021,20.05075]
[1779978356126,37.2,72964.06,40.8,-0.50256,0.00021,20.05075]
[1779978356715,37.2,72972.92,40.8,-0.50067,0.00021,20.05357]
[1779978358490,37.2,72973.91,40.8,-0.50045,0.00021,20.05386]
[1779978358604,37.2,72973.91,40.8,-0.50045,0.00021,20.05386]
[1779978358806,37.2,72973.91,40.8,-0.50045,0.00021,20.05386]
[1779978360039,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360167,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360349,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360593,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360618,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360621,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360733,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360933,37.19,72979.64,40.8,-0.49923,0.00021,20.05541]
[1779978360827,37.19,72964.54,40.8,-0.50246,0.00021,20.05092]
[1779978361154,37.19,72964.54,40.8,-0.50246,0.00021,20.05092]
[1779978361464,37.19,72964.54,40.8,-0.50246,0.00021,20.05092]
[1779978361897,37.19,72964.54,40.8,-0.50246,0.00021,20.05092]
[1779978361986,37.19,72967.64,40.8,-0.50179,0.00021,20.05195]
[1779978362038,37.19,72967.64,40.8,-0.50179,0.00021,20.05195]
[1779978362052,37.19,72967.64,40.8,-0.50179,0.00021,20.05195]
[1779978362069,37.19,72967.64,40.8,-0.50179,0.00021,20.05195]
[1779978362083,37.19,72967.64,40.8,-0.50179,0.00021,20.05195]
[1779978362716,37.19,72963.14,40.8,-0.50275,0.00021,20.05043]
[1779978363926,37.19,72963.14,40.8,-0.50275,0.00021,20.05043]
[1779978364351,37.19,72961.81,40.8,-0.50304,0.00021,20.04996]
[1779978364751,37.19,72963.64,40.8,-0.50265,0.00021,20.05061]
[1779978365687,37.19,72963.64,40.8,-0.50265,0.00021,20.05061]
[1779978367582,37.19,72965.63,40.8,-0.50222,0.00021,20.05128]
[1779978367836,37.19,72965.63,40.8,-0.50222,0.00021,20.05128]
[1779978367962,37.19,72966.04,40.8,-0.50214,0.00021,20.05142]
[1779978368458,37.19,72966.04,40.8,-0.50214,0.00021,20.05142]
[1779978368500,37.19,72966.04,40.8,-0.50214,0.00021,20.05142]
[1779978368526,37.19,72966.04,40.8,-0.50214,0.00021,20.05142]
[1779978368774,37.19,72960.44,40.8,-0.50333,0.00021,20.04947]
[1779978369153,37.19,72960.44,40.8,-0.50333,0.00021,20.04947]
[1779978369852,37.19,72960.44,40.8,-0.50333,0.00021,20.04947]
[1779978369867,37.19,72960.44,40.8,-0.50333,0.00021,20.04947]
[1779978369953,37.19,72957.43,40.8,-0.50397,0.00021,20.04835]
[1779978370788,37.19,72952.56,40.8,-0.50501,0.00021,20.04642]
[1779978371207,37.19,72952.56,40.8,-0.50501,0.00021,20.04642]
[1779978371657,37.19,72952.56,40.8,-0.50501,0.00021,20.04642]
[1779978371795,37.19,72956.62,40.8,-0.50415,0.00021,20.04804]
[1779978374163,37.19,72958.41,40.8,-0.50377,0.00021,20.04872]
[1779978374816,37.19,72957.34,40.8,-0.50399,0.00021,20.04831]
[1779978375287,37.19,72957.34,40.8,-0.50399,0.00021,20.04831]
[1779978375622,37.19,72957.34,40.8,-0.50399,0.00021,20.04831]
[1779978375884,37.19,72957.34,40.8,-0.50399,0.00021,20.04831]
[1779978375903,37.19,72957.62,40.8,-0.50393,0.00021,20.04842]
[1779978376096,37.19,72957.62,40.8,-0.50393,0.00021,20.04842]
[1779978376583,37.19,72957.62,40.8,-0.50393,0.00021,20.04842]
[1779978379564,37.19,72961.41,40.8,-0.50312,0.00021,20.04982]
[1779978380364,37.19,72963.49,40.8,-0.50268,0.00021,20.05056]
[1779978380852,37.19,72963.49,40.8,-0.50268,0.00021,20.05056]
[1779978380858,37.19,72968.54,40.8,-0.5016,0.00021,20.05223]
[1779978383879,37.18,72962.28,40.8,-0.50294,0.00021,20.05013]
[1779978385791,37.18,72961.82,40.8,-0.50304,0.00021,20.04997]
[1779978387907,37.18,72966.79,40.8,-0.50198,0.00021,20.05167]
[1779978389096,37.18,72968.8,40.8,-0.50155,0.00021,20.05232]
[1779978389849,37.18,72968.8,40.8,-0.50155,0.00021,20.05232]
[1779978389921,37.18,72973.74,40.8,-0.5005,0.00021,20.05381]
[1779978390120,37.18,72973.74,40.8,-0.5005,0.00021,20.05381]
[1779978390717,37.18,72973.74,40.8,-0.5005,0.00021,20.05381]
[1779978391489,37.18,72977.3,40.8,-0.49974,0.00021,20.0548]
[1779978391617,37.18,72977.3,40.8,-0.49974,0.00021,20.0548]
[1779978391935,37.18,72982.56,40.8,-0.49862,0.00021,20.05211]
[1779978393949,37.18,72986.8,40.8,-0.49771,0.00021,20.05306]
[1779978396155,37.17,72988.89,40.8,-0.49727,0.00021,20.0535]
[1779978397326,37.17,72990.04,40.8,-0.49702,0.00021,20.05372]
[1779978397461,37.17,72990.04,40.8,-0.49702,0.00021,20.05372]
[1779978398581,37.17,72991.55,40.8,-0.4967,0.00021,20.05401]
[1779978398890,37.17,72991.55,40.8,-0.4967,0.00021,20.05401]
[1779978403284,37.16,72992.01,40.8,-0.4966,0.00021,20.0541]
[1779978403418,37.16,72992.01,40.8,-0.4966,0.00021,20.0541]
[1779978403622,37.16,72992.01,40.8,-0.4966,0.00021,20.0541]
[1779978403640,37.16,72992.01,40.8,-0.4966,0.00021,20.0541]
[1779978404891,37.16,72993.17,40.8,-0.49635,0.00021,20.0543]
[1779978405029,37.16,72982.84,40.8,-0.49856,0.00021,20.05217]
[1779978405430,37.16,72982.84,40.8,-0.49856,0.00021,20.05217]
[1779978406224,37.15,72979.06,40.8,-0.49937,0.00021,20.05124]
[1779978407042,37.15,72969.78,40.8,-0.50135,0.00021,20.0486]
[1779978407116,37.15,72969.78,40.8,-0.50135,0.00021,20.0486]
[1779978410169,37.15,72966.75,40.8,-0.502,0.00021,20.04763]
[1779978411734,37.15,72968.31,40.8,-0.50167,0.00021,20.04814]
[1779978411888,37.15,72968.31,40.8,-0.50167,0.00021,20.04814]
[1779978411925,37.15,72968.31,40.8,-0.50167,0.00021,20.04814]
[1779978411987,37.14,72967.21,40.8,-0.5019,0.00021,20.04778]
[1779978412311,37.14,72967.21,40.8,-0.5019,0.00021,20.04778]
[1779978412633,37.14,72959.38,40.8,-0.50358,0.00021,20.04505]
[1779978413084,37.14,72951.69,40.8,-0.50522,0.00021,20.04203]
[1779978418123,37.14,72948.57,40.8,-0.50589,0.00021,20.0407]
[1779978419864,37.14,72948.57,40.8,-0.50589,0.00021,20.0407]
[1779978420206,37.13,72947.95,40.8,-0.50603,0.00021,20.04043]
[1779978420554,37.13,72947.95,40.8,-0.50603,0.00021,20.04043]
[1779978420605,37.13,72941.34,40.8,-0.50744,0.00021,20.03742]
[1779978421272,37.13,72941.34,40.8,-0.50744,0.00021,20.03742]
[1779978421446,37.13,72941.34,40.8,-0.50744,0.00021,20.03742]
[1779978421599,37.13,72941.34,40.8,-0.50744,0.00021,20.03742]
[1779978421777,37.13,72941.34,40.8,-0.50744,0.00021,20.03742]
[1779978421791,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978422420,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978422427,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978422584,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978422741,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978422979,37.13,72930.71,40.8,-0.50971,0.00021,20.03204]
[1779978423013,37.11,72921.72,40.8,-0.51165,0.00021,20.02697]
[1779978423704,37.11,72921.72,40.8,-0.51165,0.00021,20.02697]
[1779978423768,37.1,72907.63,40.8,-0.51467,0.00021,20.0181]
[1779978424729,37.1,72907.63,40.8,-0.51467,0.00021,20.0181]
[1779978424757,37.09,72903.8,40.8,-0.51549,0.00021,20.01548]
[1779978425935,37.07,72908.81,40.8,-0.51443,0.00021,20.01885]
[1779978431247,37.01,72912.16,40.8,-0.51376,0.00021,20.02098]
[1779978433384,37.01,72912.46,40.8,-0.51369,0.00021,20.02117]
[1779978433558,37.01,72912.46,40.8,-0.51369,0.00021,20.02117]
[1779978433566,37.01,72912.46,40.8,-0.51369,0.00021,20.02117]
[1779978433655,37.01,72912.46,40.8,-0.51369,0.00021,20.02117]
[1779978433811,37.01,72912.46,40.8,-0.51369,0.00021,20.02117]
[1779978434268,37.01,72921.93,40.8,-0.51166,0.00021,20.02701]
[1779978435318,37.01,72921.93,40.8,-0.51166,0.00021,20.02701]
[1779978437047,37.01,72924.73,40.8,-0.51106,0.00021,20.02864]
[1779978437049,37.01,72924.73,40.8,-0.51106,0.00021,20.02864]
[1779978437436,37.01,72924.43,40.8,-0.51113,0.00021,20.02846]
[1779978437461,37.01,72924.43,40.8,-0.51113,0.00021,20.02846]
[1779978437488,37.01,72924.43,40.8,-0.51113,0.00021,20.02846]
[1779978437607,37.01,72924.43,40.8,-0.51113,0.00021,20.02846]
[1779978437673,37.01,72920.51,40.8,-0.51197,0.00021,20.02616]
[1779978438339,37.01,72920.51,40.8,-0.51197,0.00021,20.02616]
[1779978438655,37.0,72916.44,40.8,-0.51284,0.00021,20.02368]
[1779978440200,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978440331,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978440434,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978440472,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978440567,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978440820,37.0,72916.27,40.8,-0.51288,0.00021,20.02357]
[1779978441927,37.0,72919.43,40.8,-0.5122,0.00021,20.02551]
[1779978442020,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978442656,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978442797,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978442829,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978442963,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978443075,37.0,72929.59,40.8,-0.51002,0.00021,20.03135]
[1779978443157,37.0,72930.48,40.8,-0.50983,0.00021,20.03183]
[1779978443326,37.0,72930.48,40.8,-0.50983,0.00021,20.03183]
[1779978444144,37.0,72927.87,40.8,-0.51039,0.00021,20.0304]
[1779978444299,37.0,72927.87,40.8,-0.51039,0.00021,20.0304]
[1779978444830,37.0,72927.87,40.8,-0.51039,0.00021,20.0304]
[1779978445239,37.0,72927.59,40.8,-0.51045,0.00021,20.03024]
[1779978445275,37.0,72927.59,40.8,-0.51045,0.00021,20.03024]
[1779978445493,37.0,72927.59,40.8,-0.51045,0.00021,20.03024]
[1779978445816,37.0,72927.59,40.8,-0.51045,0.00021,20.03024]
[1779978445861,37.0,72927.59,40.8,-0.51045,0.00021,20.03024]
[1779978446206,37.0,72930.63,40.8,-0.5098,0.00021,20.03191]
[1779978446686,37.0,72937.4,40.8,-0.50835,0.00021,20.03543]
[1779978447564,37.0,72937.4,40.8,-0.50835,0.00021,20.03543]
[1779978453405,37.0,72935.13,40.8,-0.50884,0.00021,20.03026]
[1779978455419,37.0,72928.55,40.8,-0.51025,0.00021,20.02675]
[1779978458655,36.99,72929.04,40.8,-0.51015,0.00021,20.02702]
[1779978458873,36.99,72929.04,40.8,-0.51015,0.00021,20.02702]
[1779978459508,36.99,72929.56,40.8,-0.51004,0.00021,20.0273]
[1779978459529,36.99,72929.56,40.8,-0.51004,0.00021,20.0273]
[1779978459611,36.99,72929.56,40.8,-0.51004,0.00021,20.0273]
[1779978460100,36.99,72929.56,40.8,-0.51004,0.00021,20.0273]
[1779978460448,36.99,72928.89,40.8,-0.51018,0.00021,20.02694]
[1779978460681,36.99,72928.89,40.8,-0.51018,0.00021,20.02694]
[1779978460928,36.99,72928.89,40.8,-0.51018,0.00021,20.02694]
[1779978461042,36.99,72928.89,40.8,-0.51018,0.00021,20.02694]
[1779978461054,36.99,72895.21,40.8,-0.51741,0.00021,20.00513]
[1779978461338,36.99,72895.21,40.8,-0.51741,0.00021,20.00513]
[1779978462011,36.99,72877.91,40.8,-0.52113,0.00021,19.99138]
[1779978462479,36.99,72877.91,40.8,-0.52113,0.00021,19.99138]
[1779978462834,36.99,72877.91,40.8,-0.52113,0.00021,19.99138]
[1779978463079,36.99,72877.91,40.8,-0.52113,0.00021,19.99138]
[1779978462907,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463320,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463696,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463705,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463888,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463953,36.99,72877.51,40.8,-0.52121,0.00021,19.99104]
[1779978463989,36.99,72884.7,40.8,-0.51967,0.00021,19.99699]
[1779978464257,36.99,72884.7,40.8,-0.51967,0.00021,19.99699]
[1779978464417,36.99,72884.7,40.8,-0.51967,0.00021,19.99699]
[1779978464530,36.99,72884.7,40.8,-0.51967,0.00021,19.99699]
[1779978464658,36.99,72889.31,40.8,-0.51868,0.00021,20.00064]
[1779978465130,36.99,72889.31,40.8,-0.51868,0.00021,20.00064]
[1779978466286,36.99,72889.6,40.8,-0.51862,0.00021,20.00086]
[1779978468777,36.99,72891.32,40.8,-0.51825,0.00021,20.00219]
[1779978468893,36.99,72891.32,40.8,-0.51825,0.00021,20.00219]
[1779978469052,36.99,72891.32,40.8,-0.51825,0.00021,20.00219]
[1779978469085,36.99,72900.16,40.8,-0.51635,0.00021,20.00875]
[1779978469519,36.99,72905.1,40.8,-0.51529,0.00021,20.01222]
[1779978470991,36.99,72905.1,40.8,-0.51529,0.00021,20.01222]
[1779978470996,36.99,72907.77,40.8,-0.51472,0.00021,20.01403]
[1779978471533,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472138,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472179,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472195,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472425,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472456,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472474,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978472969,36.99,72913.01,40.8,-0.51359,0.00021,20.01747]
[1779978473183,36.99,72916.31,40.8,-0.51288,0.00021,20.01956]
[1779978473208,36.99,72916.31,40.8,-0.51288,0.00021,20.01956]
[1779978473252,36.99,72916.31,40.8,-0.51288,0.00021,20.01956]
[1779978473871,36.99,72916.31,40.8,-0.51288,0.00021,20.01956]
[1779978473893,36.99,72916.31,40.8,-0.51288,0.00021,20.01956]
[1779978475548,36.99,72914.8,40.8,-0.51321,0.00021,20.01861]
[1779978475557,36.99,72914.8,40.8,-0.51321,0.00021,20.01861]
[1779978475855,36.99,72914.8,40.8,-0.51321,0.00021,20.01861]
[1779978476296,36.99,72915.86,40.8,-0.51298,0.00021,20.01927]
[1779978477894,36.99,72917.14,40.8,-0.51271,0.00021,20.02007]
[1779978479289,36.98,72916.71,40.8,-0.5128,0.00021,20.0198]
[1779978479597,36.98,72916.71,40.8,-0.5128,0.00021,20.0198]
[1779978480891,36.98,72917.92,40.8,-0.51254,0.00021,20.02055]
[1779978480941,36.98,72917.92,40.8,-0.51254,0.00021,20.02055]
[1779978481047,36.98,72917.92,40.8,-0.51254,0.00021,20.02055]
[1779978481299,36.98,72918.12,40.8,-0.5125,0.00021,20.02067]
[1779978481656,36.98,72918.12,40.8,-0.5125,0.00021,20.02067]
[1779978481692,36.98,72918.12,40.8,-0.5125,0.00021,20.02067]
[1779978481931,36.98,72918.12,40.8,-0.5125,0.00021,20.02067]
[1779978482032,36.98,72904.44,40.8,-0.51544,0.00021,20.01174]
[1779978482987,36.98,72904.44,40.8,-0.51544,0.00021,20.01174]
[1779978483063,36.98,72893.67,40.8,-0.51775,0.00021,20.00395]
[1779978483480,36.98,72893.67,40.8,-0.51775,0.00021,20.00395]
[1779978483962,36.98,72893.67,40.8,-0.51775,0.00021,20.00395]
[1779978484688,36.98,72891.12,40.8,-0.5183,0.00021,20.00201]
[1779978485738,36.98,72894.61,40.8,-0.51755,0.00021,20.00466]
[1779978486749,36.98,72891.3,40.8,-0.51826,0.00021,20.00215]
[1779978489557,36.98,72891.9,40.8,-0.51814,0.00021,20.00261]
[1779978489768,36.98,72891.9,40.8,-0.51814,0.00021,20.00261]
[1779978489782,36.98,72891.9,40.8,-0.51814,0.00021,20.00261]
[1779978489848,36.98,72891.9,40.8,-0.51814,0.00021,20.00261]
[1779978490105,36.98,72879.3,40.8,-0.52084,0.00021,19.99251]
[1779978490980,36.98,72869.23,40.8,-0.523,0.00021,19.98379]
[1779978493783,36.98,72868.89,40.8,-0.52307,0.00021,19.98349]
[1779978494274,36.98,72868.91,40.8,-0.52307,0.00021,19.98351]
[1779978494822,36.98,72868.91,40.8,-0.52307,0.00021,19.98351]
[1779978494828,36.98,72868.91,40.8,-0.52307,0.00021,19.98351]
[1779978494886,36.98,72861.0,40.8,-0.52477,0.00021,19.97623]
[1779978495711,36.98,72854.84,40.8,-0.52609,0.00021,19.97031]
[1779978496942,36.98,72854.84,40.8,-0.52609,0.00021,19.97031]
[1779978498205,36.98,72856.77,40.8,-0.52567,0.00021,19.97219]
[1779978499550,36.98,72857.16,40.8,-0.52559,0.00021,19.97257]
[1779978501988,36.98,72855.87,40.8,-0.52587,0.00021,19.97132]
[1779978502239,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502415,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502428,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502568,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502575,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502762,36.98,72855.34,40.8,-0.52598,0.00021,19.9708]
[1779978502858,36.98,72849.35,40.8,-0.52727,0.00021,19.96485]
[1779978503290,36.98,72849.35,40.8,-0.52727,0.00021,19.96485]
[1779978503520,36.98,72849.35,40.8,-0.52727,0.00021,19.96485]
[1779978504004,36.97,72812.6,40.8,-0.53516,0.00021,19.92379]
[1779978504492,36.97,72812.6,40.8,-0.53516,0.00021,19.92379]
[1779978504632,36.97,72812.6,40.8,-0.53516,0.00021,19.92379]
[1779978505132,36.97,72812.6,40.8,-0.53516,0.00021,19.92379]
[1779978505036,36.97,72793.29,40.8,-0.5393,0.00021,19.89911]
[1779978505596,36.97,72793.29,40.8,-0.5393,0.00021,19.89911]
[1779978505751,36.97,72793.29,40.8,-0.5393,0.00021,19.89911]
[1779978505787,36.97,72793.29,40.8,-0.5393,0.00021,19.89911]
[1779978505954,36.97,72800.02,40.8,-0.53786,0.00021,19.90795]
[1779978506590,36.97,72800.02,40.8,-0.53786,0.00021,19.90795]
[1779978506829,36.97,72800.02,40.8,-0.53786,0.00021,19.90795]
[1779978507138,36.97,72800.02,40.8,-0.53786,0.00021,19.90795]
[1779978507249,36.97,72799.31,40.8,-0.53801,0.00021,19.90702]
[1779978507795,36.97,72799.31,40.8,-0.53801,0.00021,19.90702]
[1779978507832,36.97,72799.31,40.8,-0.53801,0.00021,19.90702]
[1779978508114,36.97,72799.31,40.8,-0.53801,0.00021,19.90702]
[1779978507881,36.97,72785.58,40.8,-0.54095,0.00021,19.88865]
[1779978509149,36.97,72782.8,40.8,-0.54155,0.00021,19.8848]
[1779978510828,36.97,72779.15,40.8,-0.54233,0.00021,19.87966]
[1779978511486,36.97,72779.15,40.8,-0.54233,0.00021,19.87966]
[1779978512988,36.96,72781.48,40.8,-0.54185,0.00021,19.87889]
[1779978513128,36.96,72774.76,40.8,-0.54329,0.00021,19.86934]
[1779978513222,36.96,72774.76,40.8,-0.54329,0.00021,19.86934]
[1779978513345,36.96,72774.76,40.8,-0.54329,0.00021,19.86934]
[1779978514856,36.96,72777.72,40.8,-0.54266,0.00021,19.87356]
[1779978514857,36.96,72781.59,40.8,-0.54183,0.00021,19.87902]
[1779978515202,36.96,72781.59,40.8,-0.54183,0.00021,19.87902]
[1779978517272,36.96,72783.52,40.8,-0.54142,0.00021,19.8817]
[1779978517888,36.96,72783.52,40.8,-0.54142,0.00021,19.8817]
[1779978518134,36.96,72783.52,40.8,-0.54142,0.00021,19.8817]
[1779978518154,36.96,72783.52,40.8,-0.54142,0.00021,19.8817]
[1779978518199,36.96,72781.31,40.8,-0.54189,0.00021,19.8786]
[1779978518375,36.96,72781.31,40.8,-0.54189,0.00021,19.8786]
[1779978518430,36.96,72781.31,40.8,-0.54189,0.00021,19.8786]
[1779978518899,36.96,72781.31,40.8,-0.54189,0.00021,19.8786]
[1779978519038,36.96,72769.1,40.8,-0.54451,0.00021,19.86105]
[1779978519239,36.96,72769.1,40.8,-0.54451,0.00021,19.86105]
[1779978519285,36.96,72769.1,40.8,-0.54451,0.00021,19.86105]
[1779978519309,36.96,72769.1,40.8,-0.54451,0.00021,19.86105]
[1779978519892,36.95,72775.97,40.8,-0.54304,0.00021,19.87101]
[1779978520502,36.95,72775.97,40.8,-0.54304,0.00021,19.87101]
[1779978520542,36.95,72775.97,40.8,-0.54304,0.00021,19.87101]
[1779978520549,36.95,72775.97,40.8,-0.54304,0.00021,19.87101]
[1779978520587,36.95,72775.97,40.8,-0.54304,0.00021,19.87101]
[1779978520899,36.95,72791.13,40.8,-0.53979,0.00021,19.89207]
[1779978521906,36.95,72796.03,40.8,-0.53874,0.00021,19.8986]
[1779978523666,36.95,72798.84,40.8,-0.53814,0.00021,19.90228]
[1779978523671,36.95,72798.84,40.8,-0.53814,0.00021,19.90228]
[1779978523728,36.95,72798.84,40.8,-0.53814,0.00021,19.90228]
[1779978524035,36.95,72798.84,40.8,-0.53814,0.00021,19.90228]
[1779978524136,36.95,72789.71,40.8,-0.5401,0.00021,19.89014]
[1779978524854,36.95,72789.71,40.8,-0.5401,0.00021,19.89014]
[1779978524914,36.95,72789.71,40.8,-0.5401,0.00021,19.89014]
[1779978524927,36.95,72782.73,40.8,-0.5416,0.00021,19.88054]
[1779978525307,36.95,72782.73,40.8,-0.5416,0.00021,19.88054]
[1779978525582,36.95,72782.73,40.8,-0.5416,0.00021,19.88054]
[1779978525622,36.95,72782.73,40.8,-0.5416,0.00021,19.88054]
[1779978525934,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978526218,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978526620,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978526698,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978526765,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978527066,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978527195,36.95,72788.87,40.8,-0.54028,0.00021,19.889]
[1779978527453,36.95,72788.5,40.8,-0.54036,0.00021,19.88849]
[1779978527555,36.95,72788.5,40.8,-0.54036,0.00021,19.88849]
[1779978528080,36.95,72788.5,40.8,-0.54036,0.00021,19.88849]
[1779978528116,36.95,72788.5,40.8,-0.54036,0.00021,19.88849]
[1779978528599,36.95,72788.47,40.8,-0.54037,0.00021,19.88845]
[1779978528623,36.95,72788.47,40.8,-0.54037,0.00021,19.88845]
[1779978528955,36.95,72782.97,40.8,-0.54155,0.00021,19.88086]
[1779978529962,36.95,72775.21,40.8,-0.54321,0.00021,19.86987]
[1779978531976,36.94,72770.42,40.8,-0.54424,0.00021,19.86289]
[1779978532983,36.94,72774.52,40.8,-0.54337,0.00021,19.86884]
[1779978534262,36.94,72773.85,40.8,-0.54351,0.00021,19.86786]
[1779978534305,36.94,72773.85,40.8,-0.54351,0.00021,19.86786]
[1779978534399,36.94,72773.85,40.8,-0.54351,0.00021,19.86786]
[1779978534998,36.94,72780.92,40.8,-0.542,0.00021,19.87793]
[1779978535946,36.94,72780.92,40.8,-0.542,0.00021,19.87793]
[1779978535953,36.94,72780.92,40.8,-0.542,0.00021,19.87793]
[1779978535995,36.94,72780.92,40.8,-0.542,0.00021,19.87793]
[1779978536024,36.94,72780.92,40.8,-0.542,0.00021,19.87793]
[1779978536351,36.94,72780.46,40.8,-0.5421,0.00021,19.87727]
[1779978536697,36.94,72780.46,40.8,-0.5421,0.00021,19.87727]
[1779978536948,36.94,72780.46,40.8,-0.5421,0.00021,19.87727]
[1779978537021,36.94,72787.94,40.8,-0.5405,0.00021,19.88764]
[1779978537422,36.94,72787.94,40.8,-0.5405,0.00021,19.88764]
[1779978538044,36.94,72787.94,40.8,-0.5405,0.00021,19.88764]
[1779978539119,36.94,72784.56,40.8,-0.54122,0.00021,19.88299]
[1779978539229,36.94,72785.46,40.8,-0.54103,0.00021,19.88423]
[1779978540052,36.94,72790.06,40.8,-0.54005,0.00021,19.89051]
[1779978541352,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978541372,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978541422,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978541752,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978542158,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978542164,36.94,72790.73,40.8,-0.5399,0.00021,19.89142]
[1779978542200,36.94,72812.04,40.8,-0.53533,0.00021,19.91888]
[1779978542417,36.94,72812.04,40.8,-0.53533,0.00021,19.91888]
[1779978542958,36.94,72812.04,40.8,-0.53533,0.00021,19.91888]
[1779978543168,36.94,72812.04,40.8,-0.53533,0.00021,19.91888]
[1779978543073,36.94,72829.17,40.8,-0.53165,0.00021,19.93906]
[1779978543348,36.94,72829.17,40.8,-0.53165,0.00021,19.93906]
[1779978544085,36.93,72835.37,40.8,-0.53032,0.00021,19.94595]
[1779978544906,36.93,72835.37,40.8,-0.53032,0.00021,19.94595]
[1779978545088,36.93,72833.82,40.8,-0.53066,0.00021,19.94424]
[1779978545336,36.93,72833.82,40.8,-0.53066,0.00021,19.94424]
[1779978545491,36.93,72833.82,40.8,-0.53066,0.00021,19.94424]
[1779978546021,36.93,72833.82,40.8,-0.53066,0.00021,19.94424]
[1779978546095,36.93,72818.62,40.8,-0.53392,0.00021,19.92682]
[1779978546352,36.93,72818.62,40.8,-0.53392,0.00021,19.92682]
[1779978546365,36.93,72818.62,40.8,-0.53392,0.00021,19.92682]
[1779978546551,36.93,72818.62,40.8,-0.53392,0.00021,19.92682]
[1779978546692,36.93,72818.62,40.8,-0.53392,0.00021,19.92682]
[1779978547213,36.93,72816.68,40.8,-0.53434,0.00021,19.9245]
[1779978549542,36.93,72817.59,40.8,-0.53414,0.00021,19.92559]
[1779978550346,36.93,72818.34,40.8,-0.53398,0.00021,19.92648]
[1779978550400,36.93,72818.34,40.8,-0.53398,0.00021,19.92648]
[1779978551130,36.93,72823.27,40.8,-0.53292,0.00021,19.93228]
[1779978551735,36.93,72823.27,40.8,-0.53292,0.00021,19.93228]
[1779978552137,36.93,72828.09,40.8,-0.53189,0.00021,19.93782]
[1779978553662,36.93,72829.89,40.8,-0.5315,0.00021,19.93985]
[1779978554030,36.93,72829.89,40.8,-0.5315,0.00021,19.93985]
[1779978554181,36.93,72839.15,40.8,-0.52952,0.00021,19.95002]
[1779978554852,36.93,72839.15,40.8,-0.52952,0.00021,19.95002]
[1779978555159,36.93,72841.34,40.8,-0.52905,0.00021,19.95235]
[1779978555859,36.93,72841.34,40.8,-0.52905,0.00021,19.95235]
[1779978555913,36.93,72841.34,40.8,-0.52905,0.00021,19.95235]
[1779978556178,36.93,72841.34,40.8,-0.52905,0.00021,19.95235]
[1779978556231,36.93,72841.34,40.8,-0.52905,0.00021,19.95235]
[1779978556166,36.93,72845.14,40.8,-0.52823,0.00021,19.95633]
[1779978556570,36.93,72845.14,40.8,-0.52823,0.00021,19.95633]
[1779978556869,36.93,72845.14,40.8,-0.52823,0.00021,19.95633]
[1779978556893,36.93,72845.14,40.8,-0.52823,0.00021,19.95633]
[1779978557173,36.93,72855.68,40.8,-0.52597,0.00021,19.96693]
[1779978557632,36.93,72855.68,40.8,-0.52597,0.00021,19.96693]
[1779978558180,36.92,72862.09,40.8,-0.52459,0.00021,19.97307]
[1779978558984,36.92,72862.09,40.8,-0.52459,0.00021,19.97307]
[1779978560324,36.92,72866.97,40.8,-0.52355,0.00022,19.97757]
[1779978560559,36.92,72866.97,40.8,-0.52355,0.00022,19.97757]
[1779978561263,36.92,72867.14,40.8,-0.52351,0.00022,19.97772]
[1779978561280,36.92,72867.14,40.8,-0.52351,0.00022,19.97772]
[1779978561418,36.92,72867.14,40.8,-0.52351,0.00022,19.97772]
[1779978561914,36.92,72867.14,40.8,-0.52351,0.00022,19.97772]
[1779978561986,36.92,72867.14,40.8,-0.52351,0.00022,19.97772]
[1779978562208,36.92,72869.63,40.8,-0.52298,0.00022,19.97996]
[1779978562458,36.92,72869.63,40.8,-0.52298,0.00022,19.97996]
[1779978562574,36.92,72869.63,40.8,-0.52298,0.00022,19.97996]
[1779978562575,36.92,72869.63,40.8,-0.52298,0.00022,19.97996]
[1779978567554,36.91,72871.59,40.8,-0.52256,0.00022,19.98169]
[1779978568250,36.91,72871.5,40.8,-0.52258,0.00022,19.98161]
[1779978569909,36.91,72871.5,40.8,-0.52258,0.00022,19.98161]
[1779978570250,36.91,72871.5,40.8,-0.52258,0.00022,19.98161]
[1779978571600,36.9,72867.4,40.8,-0.52347,0.00022,19.97389]
[1779978571830,36.9,72867.4,40.8,-0.52347,0.00022,19.97389]
[1779978571999,36.9,72859.79,40.8,-0.52511,0.00022,19.9668]
[1779978573605,36.9,72859.16,40.8,-0.52525,0.00022,19.96619]
[1779978575232,36.9,72857.52,40.8,-0.5256,0.00022,19.96461]
[1779978575234,36.9,72857.52,40.8,-0.5256,0.00022,19.96461]
[1779978575636,36.9,72855.03,40.8,-0.52614,0.00022,19.96218]
[1779978575669,36.9,72855.03,40.8,-0.52614,0.00022,19.96218]
[1779978575778,36.9,72855.03,40.8,-0.52614,0.00022,19.96218]
[1779978576179,36.9,72855.03,40.8,-0.52614,0.00022,19.96218]
[1779978576532,36.9,72853.11,40.8,-0.52655,0.00022,19.96028]
[1779978576567,36.9,72839.11,40.8,-0.52957,0.00022,19.94582]
[1779978577569,36.9,72838.01,40.8,-0.5298,0.00022,19.94463]
[1779978579079,36.9,72838.01,40.8,-0.5298,0.00022,19.94463]
[1779978579469,36.9,72837.43,40.8,-0.52993,0.00022,19.944]
[1779978580177,36.9,72841.74,40.8,-0.529,0.00022,19.94861]
[1779978580340,36.89,72837.46,40.8,-0.52992,0.00022,19.94402]
[1779978584053,36.89,72837.61,40.8,-0.5299,0.00022,19.94418]
[1779978584108,36.89,72837.61,40.8,-0.5299,0.00022,19.94418]
[1779978584216,36.89,72837.61,40.8,-0.5299,0.00022,19.94418]
[1779978584244,36.89,72837.61,40.8,-0.5299,0.00022,19.94418]
[1779978584406,36.89,72838.42,40.8,-0.52972,0.00022,19.94504]
[1779978584433,36.89,72838.42,40.8,-0.52972,0.00022,19.94504]
[1779978584880,36.89,72838.42,40.8,-0.52972,0.00022,19.94504]
[1779978584921,36.89,72847.0,40.8,-0.52788,0.00022,19.95407]
[1779978586157,36.89,72847.0,40.8,-0.52788,0.00022,19.95407]
[1779978586194,36.89,72855.04,40.8,-0.52615,0.00022,19.96215]
[1779978589477,36.88,72858.41,40.8,-0.52543,0.00022,19.96542]
[1779978591132,36.88,72858.38,40.8,-0.52543,0.00022,19.96539]
[1779978591400,36.88,72854.69,40.8,-0.52623,0.00022,19.96179]
[1779978591682,36.88,72854.69,40.8,-0.52623,0.00022,19.96179]
[1779978591753,36.88,72854.69,40.8,-0.52623,0.00022,19.96179]
[1779978591845,36.88,72850.34,40.8,-0.52717,0.00022,19.95746]
[1779978592551,36.88,72845.59,40.8,-0.52819,0.00022,19.9526]
[1779978593432,36.88,72839.17,40.8,-0.52957,0.00022,19.94582]
[1779978596186,36.88,72838.49,40.8,-0.52972,0.00022,19.94508]
[1779978596580,36.88,72838.26,40.8,-0.52977,0.00022,19.94483]
[1779978596874,36.88,72838.26,40.8,-0.52977,0.00022,19.94483]
[1779978596932,36.88,72843.04,40.8,-0.52874,0.00022,19.94991]
[1779978598367,36.88,72843.54,40.8,-0.52864,0.00022,19.95043]
[1779978598375,36.88,72843.54,40.8,-0.52864,0.00022,19.95043]
[1779978598379,36.88,72843.54,40.8,-0.52864,0.00022,19.95043]
[1779978598957,36.88,72843.54,40.8,-0.52864,0.00022,19.95043]
[1779978600005,36.88,72844.89,40.8,-0.52835,0.00022,19.95184]
[1779978600564,36.87,72844.01,40.8,-0.52854,0.00022,19.95092]
[1779978600706,36.87,72844.01,40.8,-0.52854,0.00022,19.95092]
[1779978601329,36.87,72841.99,40.8,-0.52897,0.00022,19.94879]
[1779978602023,36.87,72841.99,40.8,-0.52897,0.00022,19.94879]
[1779978602111,36.87,72817.56,40.8,-0.53423,0.00022,19.92121]
[1779978602349,36.87,72817.56,40.8,-0.53423,0.00022,19.92121]
[1779978602464,36.87,72817.56,40.8,-0.53423,0.00022,19.92121]
[1779978602815,36.87,72817.56,40.8,-0.53423,0.00022,19.92121]
[1779978602913,36.87,72817.56,40.8,-0.53423,0.00022,19.92121]
[1779978603081,36.87,72811.94,40.8,-0.53544,0.00022,19.91438]
[1779978606458,36.88,72815.46,40.8,-0.53468,0.00022,19.91869]
[1779978606567,36.88,72815.46,40.8,-0.53468,0.00022,19.91869]
[1779978607039,36.88,72815.46,40.8,-0.53468,0.00022,19.91869]
[1779978608116,36.88,72809.53,40.8,-0.53595,0.00021,19.91141]
[1779978608311,36.88,72809.53,40.8,-0.53595,0.00021,19.91141]
[1779978614599,36.88,72811.28,40.8,-0.53557,0.00021,19.91361]
[1779978616467,36.88,72812.17,40.8,-0.53538,0.00021,19.91471]
[1779978616700,36.88,72812.17,40.8,-0.53538,0.00021,19.91471]
[1779978616730,36.88,72812.17,40.8,-0.53538,0.00021,19.91471]
[1779978616949,36.88,72812.17,40.8,-0.53538,0.00021,19.91471]
[1779978617014,36.88,72817.46,40.8,-0.53424,0.00022,19.92114]
[1779978617348,36.88,72817.46,40.8,-0.53424,0.00022,19.92114]
[1779978617573,36.88,72817.46,40.8,-0.53424,0.00022,19.92114]
[1779978617848,36.88,72817.46,40.8,-0.53424,0.00022,19.92114]
[1779978617922,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978618770,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978618831,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619243,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619250,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619365,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619419,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619449,36.88,72828.34,40.8,-0.5319,0.00022,19.93385]
[1779978619313,36.88,72830.02,40.8,-0.53154,0.00022,19.93575]
[1779978619548,36.88,72830.02,40.8,-0.53154,0.00022,19.93575]
[1779978619616,36.88,72830.02,40.8,-0.53154,0.00022,19.93575]
[1779978620104,36.88,72830.02,40.8,-0.53154,0.00022,19.93575]
[1779978620151,36.88,72842.82,40.8,-0.52879,0.00022,19.9497]
[1779978620866,36.88,72842.82,40.8,-0.52879,0.00022,19.9497]
[1779978621008,36.88,72856.49,40.8,-0.52584,0.00022,19.96355]
[1779978621654,36.88,72852.44,40.8,-0.52672,0.00022,19.95956]
[1779978622660,36.88,72851.8,40.8,-0.52685,0.00022,19.95892]
[1779978623533,36.88,72851.8,40.8,-0.52685,0.00022,19.95892]
[1779978626205,36.88,72852.83,40.8,-0.52663,0.00022,19.95994]
[1779978632154,36.88,72854.19,40.8,-0.52634,0.00022,19.96128]
[1779978634963,36.87,72852.84,40.8,-0.52664,0.00022,19.9559]
[1779978635066,36.87,72852.84,40.8,-0.52664,0.00022,19.9559]
[1779978635141,36.87,72852.84,40.8,-0.52664,0.00022,19.9559]
[1779978635578,36.87,72853.24,40.8,-0.52656,0.00022,19.95629]
[1779978635618,36.87,72853.24,40.8,-0.52656,0.00022,19.95629]
[1779978635789,36.87,72853.24,40.8,-0.52656,0.00022,19.95629]
[1779978635812,36.87,72867.02,40.8,-0.52359,0.00022,19.96943]
[1779978636371,36.87,72867.02,40.8,-0.52359,0.00022,19.96943]
[1779978636813,36.87,72867.02,40.8,-0.52359,0.00022,19.96943]
[1779978636965,36.87,72867.02,40.8,-0.52359,0.00022,19.96943]
[1779978637105,36.87,72871.15,40.8,-0.5227,0.00022,19.97315]
[1779978638203,36.87,72871.15,40.8,-0.5227,0.00022,19.97315]
[1779978638611,36.88,72873.38,40.8,-0.52222,0.00022,19.97512]
[1779978638962,36.88,72873.38,40.8,-0.52222,0.00022,19.97512]
[1779978639194,36.88,72873.38,40.8,-0.52222,0.00022,19.97512]
[1779978639247,36.88,72875.95,40.8,-0.52166,0.00022,19.97736]
[1779978639392,36.88,72875.95,40.8,-0.52166,0.00022,19.97736]
[1779978639787,36.88,72875.95,40.8,-0.52166,0.00022,19.97736]
[1779978640259,36.88,72875.95,40.8,-0.52166,0.00022,19.97736]
[1779978639882,36.88,72879.84,40.8,-0.52083,0.00022,19.98066]
[1779978640372,36.88,72879.84,40.8,-0.52083,0.00022,19.98066]
[1779978640558,36.88,72879.84,40.8,-0.52083,0.00022,19.98066]
[1779978640588,36.88,72879.84,40.8,-0.52083,0.00022,19.98066]
[1779978641270,36.88,72879.84,40.8,-0.52083,0.00022,19.98066]
[1779978640789,36.88,72891.89,40.8,-0.51823,0.00022,19.99035]
[1779978641737,36.88,72891.89,40.8,-0.51823,0.00022,19.99035]
[1779978642283,36.88,72891.89,40.8,-0.51823,0.00022,19.99035]
[1779978642227,36.88,72895.59,40.8,-0.51743,0.00022,19.99315]
[1779978642654,36.88,72895.59,40.8,-0.51743,0.00022,19.99315]
[1779978643098,36.88,72894.78,40.8,-0.51761,0.00022,19.99254]
[1779978643500,36.88,72894.78,40.8,-0.51761,0.00022,19.99254]
[1779978643810,36.88,72894.31,40.8,-0.51771,0.00022,19.99219]
[1779978647104,36.88,72893.97,40.8,-0.51778,0.00022,19.99193]
[1779978649110,36.88,72896.2,40.8,-0.5173,0.00022,19.9936]
[1779978649676,36.88,72896.48,40.8,-0.51724,0.00022,19.99381]
[1779978649758,36.88,72896.48,40.8,-0.51724,0.00022,19.99381]
[1779978649816,36.88,72896.48,40.8,-0.51724,0.00022,19.99381]
[1779978650036,36.88,72896.48,40.8,-0.51724,0.00022,19.99381]
[1779978650295,36.88,72896.48,40.8,-0.51724,0.00022,19.99381]
[1779978650265,36.88,72903.17,40.8,-0.5158,0.00022,19.99864]
[1779978650657,36.88,72903.17,40.8,-0.5158,0.00022,19.99864]
[1779978650696,36.88,72903.17,40.8,-0.5158,0.00022,19.99864]
[1779978650739,36.88,72903.17,40.8,-0.5158,0.00022,19.99864]
[1779978651141,36.88,72903.17,40.8,-0.5158,0.00022,19.99864]
[1779978651187,36.88,72912.96,40.8,-0.51369,0.00022,20.00524]
[1779978651378,36.88,72912.96,40.8,-0.51369,0.00022,20.00524]
[1779978651711,36.88,72912.96,40.8,-0.51369,0.00022,20.00524]
[1779978652028,36.88,72918.36,40.8,-0.51253,0.00022,20.00864]
[1779978654045,36.87,72920.41,40.8,-0.51209,0.00022,20.00988]
[1779978655907,36.87,72923.43,40.8,-0.51144,0.00022,20.01167]
[1779978659022,36.87,72922.69,40.8,-0.5116,0.00022,20.01124]
[1779978659037,36.87,72922.69,40.8,-0.5116,0.00022,20.01124]
[1779978659102,36.87,72922.69,40.8,-0.5116,0.00022,20.01124]
[1779978659270,36.87,72922.69,40.8,-0.5116,0.00022,20.01124]
[1779978659346,36.87,72922.69,40.8,-0.5116,0.00022,20.01124]
[1779978659744,36.87,72923.52,40.8,-0.51142,0.00022,20.01172]
[1779978659921,36.87,72923.52,40.8,-0.51142,0.00022,20.01172]
[1779978660258,36.87,72923.52,40.8,-0.51142,0.00022,20.01172]
[1779978660309,36.87,72912.99,40.8,-0.51369,0.00022,20.00525]
[1779978660434,36.87,72912.99,40.8,-0.51369,0.00022,20.00525]
[1779978660450,36.87,72912.99,40.8,-0.51369,0.00022,20.00525]
[1779978660474,36.87,72912.99,40.8,-0.51369,0.00022,20.00525]
[1779978661526,36.87,72913.98,40.8,-0.51348,0.00022,20.00588]
[1779978661615,36.87,72913.98,40.8,-0.51348,0.00022,20.00588]
[1779978662140,36.87,72913.98,40.8,-0.51348,0.00022,20.00588]
[1779978662570,36.87,72915.4,40.8,-0.51317,0.00022,20.00679]
[1779978663232,36.87,72915.4,40.8,-0.51317,0.00022,20.00679]
[1779978668655,36.86,72912.24,40.8,-0.51386,0.00022,20.00475]
[1779978669504,36.86,72908.58,40.8,-0.51465,0.00022,20.00233]
[1779978669972,36.86,72908.58,40.8,-0.51465,0.00022,20.00233]
[1779978671868,36.86,72912.67,40.8,-0.51376,0.00022,20.00503]
[1779978671893,36.86,72912.67,40.8,-0.51376,0.00022,20.00503]
[1779978671908,36.86,72912.67,40.8,-0.51376,0.00022,20.00503]
[1779978672678,36.86,72913.98,40.8,-0.51348,0.00022,20.00587]
[1779978672762,36.86,72913.98,40.8,-0.51348,0.00022,20.00587]
[1779978673871,36.86,72912.87,40.8,-0.51372,0.00022,20.00516]
[1779978673894,36.86,72912.87,40.8,-0.51372,0.00022,20.00516]
[1779978674114,36.86,72907.56,40.8,-0.51487,0.00022,20.00164]
[1779978675739,36.86,72906.66,40.8,-0.51506,0.00022,20.00103]
[1779978676523,36.85,72908.31,40.8,-0.51471,0.00022,20.00215]
[1779978679269,36.85,72908.3,40.8,-0.51471,0.00022,20.00214]
[1779978679734,36.85,72910.76,40.8,-0.51418,0.00022,20.00378]
[1779978679774,36.85,72910.76,40.8,-0.51418,0.00022,20.00378]
[1779978680910,36.85,72909.95,40.8,-0.51436,0.00022,20.00324]
[1779978681865,36.85,72911.66,40.8,-0.51399,0.00022,20.00437]
[1779978682831,36.85,72910.28,40.8,-0.51429,0.00022,20.00346]
[1779978684306,36.85,72909.66,40.8,-0.51442,0.00022,20.00304]
[1779978684331,36.85,72909.66,40.8,-0.51442,0.00022,20.00304]
[1779978684438,36.85,72909.53,40.8,-0.51445,0.00022,20.00296]
[1779978684930,36.85,72909.53,40.8,-0.51445,0.00022,20.00296]
[1779978685343,36.85,72909.53,40.8,-0.51445,0.00022,20.00296]
[1779978685367,36.85,72886.46,40.8,-0.51942,0.00022,19.98603]
[1779978685916,36.85,72886.46,40.8,-0.51942,0.00022,19.98603]
[1779978686017,36.85,72886.46,40.8,-0.51942,0.00022,19.98603]
[1779978686088,36.85,72886.46,40.8,-0.51942,0.00022,19.98603]
[1779978686111,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978686482,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978686489,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978686528,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978686760,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978687031,36.85,72875.77,40.8,-0.52173,0.00022,19.97714]
[1779978687118,36.85,72875.07,40.8,-0.52188,0.00022,19.97653]
[1779978687928,36.85,72875.07,40.8,-0.52188,0.00022,19.97653]
[1779978688177,36.85,72875.07,40.8,-0.52188,0.00022,19.97653]
[1779978688779,36.85,72875.04,40.8,-0.52188,0.00022,19.97651]
[1779978689578,36.85,72872.4,40.8,-0.52245,0.00022,19.9742]
[1779978691553,36.85,72870.59,40.8,-0.52285,0.00022,19.96857]
[1779978692517,36.85,72873.55,40.8,-0.52221,0.00022,19.97119]
[1779978692981,36.85,72873.55,40.8,-0.52221,0.00022,19.97119]
[1779978698332,36.86,72871.9,40.8,-0.52256,0.00022,19.96975]
[1779978698683,36.86,72872.42,40.8,-0.52245,0.00022,19.97021]
[1779978701760,36.87,72871.27,40.8,-0.52269,0.00022,19.9692]
[1779978702398,36.87,72871.27,40.8,-0.52269,0.00022,19.9692]
[1779978702226,36.87,72860.66,40.8,-0.52497,0.00022,19.95945]
[1779978702702,36.87,72860.66,40.8,-0.52497,0.00022,19.95945]
[1779978707355,36.86,72860.12,40.8,-0.52509,0.00022,19.95893]
[1779978707489,36.86,72861.28,40.8,-0.52484,0.00022,19.96003]
[1779978707580,36.86,72861.28,40.8,-0.52484,0.00022,19.96003]
[1779978708268,36.87,72872.79,40.8,-0.52236,0.00022,19.97055]
[1779978709066,36.87,72872.79,40.8,-0.52236,0.00022,19.97055]
[1779978709767,36.87,72872.48,40.8,-0.52243,0.00022,19.97028]
[1779978710282,36.87,72865.87,40.8,-0.52385,0.00022,19.96433]
[1779978710767,36.87,72865.87,40.8,-0.52385,0.00022,19.96433]
[1779978711289,36.87,72859.11,40.8,-0.52531,0.00022,19.95798]
[1779978713763,36.87,72856.62,40.8,-0.52584,0.00022,19.95557]
[1779978718048,36.87,72856.21,40.8,-0.52593,0.00022,19.95516]
[1779978720172,36.86,72855.08,40.8,-0.52618,0.00022,19.95405]
[1779978720265,36.86,72855.08,40.8,-0.52618,0.00022,19.95405]
[1779978720303,36.86,72855.08,40.8,-0.52618,0.00022,19.95405]
[1779978720407,36.86,72855.08,40.8,-0.52618,0.00022,19.95405]
[1779978720435,36.86,72855.08,40.8,-0.52618,0.00022,19.95405]
[1779978720468,36.86,72852.65,40.8,-0.5267,0.00022,19.95164]
[1779978721189,36.86,72852.65,40.8,-0.5267,0.00022,19.95164]
[1779978721433,36.86,72822.1,40.8,-0.53328,0.00022,19.91847]
[1779978721742,36.86,72822.1,40.8,-0.53328,0.00022,19.91847]
[1779978721963,36.86,72822.1,40.8,-0.53328,0.00022,19.91847]
[1779978722376,36.86,72823.29,40.8,-0.53303,0.00022,19.91986]
[1779978722817,36.86,72823.29,40.8,-0.53303,0.00022,19.91986]
[1779978723045,36.86,72823.29,40.8,-0.53303,0.00022,19.91986]
[1779978723383,36.86,72828.44,40.8,-0.53192,0.00022,19.9258]
[1779978724414,36.86,72828.44,40.8,-0.53192,0.00022,19.9258]
[1779978724389,36.86,72839.64,40.8,-0.52951,0.00022,19.93817]
[1779978725007,36.86,72839.64,40.8,-0.52951,0.00022,19.93817]
[1779978725112,36.86,72839.64,40.8,-0.52951,0.00022,19.93817]
[1779978725358,36.86,72839.64,40.8,-0.52951,0.00022,19.93817]
[1779978725396,36.86,72835.12,40.8,-0.53048,0.00022,19.93326]
[1779978725682,36.86,72835.12,40.8,-0.53048,0.00022,19.93326]
[1779978726173,36.86,72835.12,40.8,-0.53048,0.00022,19.93326]
[1779978726403,36.86,72829.12,40.8,-0.53177,0.00022,19.92656]
[1779978727140,36.86,72829.12,40.8,-0.53177,0.00022,19.92656]
[1779978728143,36.86,72826.87,40.8,-0.53226,0.00022,19.92399]
[1779978728151,36.86,72826.87,40.8,-0.53226,0.00022,19.92399]
[1779978728212,36.86,72826.87,40.8,-0.53226,0.00022,19.92399]
[1779978729094,36.86,72825.64,40.8,-0.53252,0.00022,19.92257]
[1779978729405,36.86,72825.64,40.8,-0.53252,0.00022,19.92257]
[1779978729850,36.86,72827.67,40.8,-0.53209,0.00022,19.9249]
[1779978731237,36.86,72829.49,40.8,-0.5317,0.00022,19.92697]
[1779978731444,36.86,72829.61,40.8,-0.53167,0.00022,19.92711]
[1779978732844,36.86,72829.61,40.8,-0.53167,0.00022,19.92711]
[1779978733303,36.86,72829.61,40.8,-0.53167,0.00022,19.92711]
[1779978733343,36.86,72829.72,40.8,-0.53165,0.00022,19.92723]
[1779978733814,36.86,72829.72,40.8,-0.53165,0.00022,19.92723]
[1779978733973,36.86,72829.72,40.8,-0.53165,0.00022,19.92723]
[1779978734081,36.86,72829.72,40.8,-0.53165,0.00022,19.92723]
[1779978734211,36.86,72829.72,40.8,-0.53165,0.00022,19.92723]
[1779978734241,36.86,72819.23,40.8,-0.53391,0.00022,19.91505]
[1779978734532,36.86,72819.23,40.8,-0.53391,0.00022,19.91505]
[1779978734966,36.86,72819.23,40.8,-0.53391,0.00022,19.91505]
[1779978735109,36.86,72819.23,40.8,-0.53391,0.00022,19.91505]
[1779978735232,36.86,72813.25,40.8,-0.53519,0.00022,19.90783]
[1779978735992,36.86,72813.25,40.8,-0.53519,0.00022,19.90783]
[1779978736153,36.86,72813.25,40.8,-0.53519,0.00022,19.90783]
[1779978736391,36.86,72813.25,40.8,-0.53519,0.00022,19.90783]
[1779978736414,36.86,72798.89,40.8,-0.53828,0.00022,19.88963]
[1779978736961,36.86,72798.89,40.8,-0.53828,0.00022,19.88963]
[1779978736998,36.86,72798.89,40.8,-0.53828,0.00022,19.88963]
[1779978737354,36.86,72798.89,40.8,-0.53828,0.00022,19.88963]
[1779978737406,36.86,72797.63,40.8,-0.53855,0.00022,19.88799]
[1779978737502,36.86,72797.63,40.8,-0.53855,0.00022,19.88799]
[1779978738008,36.86,72797.63,40.8,-0.53855,0.00022,19.88799]
[1779978738058,36.86,72797.63,40.8,-0.53855,0.00022,19.88799]
[1779978738373,36.86,72797.63,40.8,-0.53855,0.00022,19.88799]
[1779978738374,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978738949,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978738987,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978739421,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978739427,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978739438,36.86,72801.34,40.8,-0.53775,0.00022,19.89283]
[1779978739047,36.86,72807.82,40.8,-0.53636,0.00022,19.9011]
[1779978739708,36.86,72807.82,40.8,-0.53636,0.00022,19.9011]
[1779978739933,36.86,72807.82,40.8,-0.53636,0.00022,19.9011]
[1779978740289,36.86,72807.82,40.8,-0.53636,0.00022,19.9011]
[1779978740346,36.86,72807.82,40.8,-0.53636,0.00022,19.9011]
[1779978740543,36.86,72805.86,40.8,-0.53678,0.00022,19.89863]
[1779978740550,36.86,72805.86,40.8,-0.53678,0.00022,19.89863]
[1779978741251,36.86,72805.86,40.8,-0.53678,0.00022,19.89863]
[1779978741336,36.86,72805.86,40.8,-0.53678,0.00022,19.89863]
[1779978746408,36.87,72804.98,40.8,-0.53696,0.00022,19.89753]
[1779978748457,36.87,72804.59,40.8,-0.53705,0.00022,19.89704]
[1779978748568,36.87,72803.27,40.8,-0.53733,0.00022,19.89536]
[1779978749915,36.87,72803.27,40.8,-0.53733,0.00022,19.89536]
[1779978750016,36.87,72802.41,40.8,-0.53751,0.00022,19.89426]
[1779978752303,36.87,72803.33,40.8,-0.53731,0.00022,19.89544]
[1779978754001,36.87,72806.62,40.8,-0.53661,0.00022,19.8956]
[1779978754336,36.87,72812.23,40.8,-0.53541,0.00022,19.9026]
[1779978754532,36.87,72812.23,40.8,-0.53541,0.00022,19.9026]
[1779978755623,36.87,72818.83,40.8,-0.53399,0.00022,19.9106]
[1779978757412,36.87,72818.83,40.8,-0.53399,0.00022,19.9106]
[1779978757441,36.87,72818.83,40.8,-0.53399,0.00022,19.9106]
[1779978757680,36.87,72818.79,40.8,-0.53399,0.00022,19.91055]
[1779978757881,36.87,72822.41,40.8,-0.53322,0.00022,19.91483]
[1779978758599,36.87,72822.41,40.8,-0.53322,0.00022,19.91483]
[1779978758767,36.87,72822.41,40.8,-0.53322,0.00022,19.91483]
[1779978758868,36.87,72826.2,40.8,-0.5324,0.00022,19.91923]
[1779978760843,36.87,72823.26,40.8,-0.53303,0.00022,19.91582]
[1779978760892,36.87,72817.25,40.8,-0.53433,0.00022,19.9087]
[1779978761502,36.87,72817.25,40.8,-0.53433,0.00022,19.9087]
[1779978762672,36.87,72823.59,40.8,-0.53296,0.00022,19.9162]
[1779978764372,36.87,72823.59,40.8,-0.53296,0.00022,19.9162]
[1779978764775,36.87,72822.15,40.8,-0.53327,0.00022,19.91451]
[1779978765303,36.87,72813.36,40.8,-0.53517,0.00022,19.90397]
[1779978765599,36.87,72813.36,40.8,-0.53517,0.00022,19.90397]
[1779978766011,36.87,72813.36,40.8,-0.53517,0.00022,19.90397]
[1779978766234,36.87,72803.6,40.8,-0.53726,0.00022,19.89175]
[1779978767226,36.87,72803.6,40.8,-0.53726,0.00022,19.89175]
[1779978767457,36.87,72797.02,40.8,-0.53868,0.00022,19.8832]
[1779978769580,36.87,72798.99,40.8,-0.53825,0.00022,19.88579]
[1779978770119,36.87,72798.99,40.8,-0.53825,0.00022,19.88579]
[1779978770465,36.87,72798.99,40.8,-0.53825,0.00022,19.88579]
[1779978770183,36.87,72802.77,40.8,-0.53744,0.00022,19.8907]
[1779978770728,36.87,72809.3,40.8,-0.53603,0.00022,19.89898]
[1779978771735,36.87,72813.16,40.8,-0.5352,0.00022,19.90375]
[1779978776570,36.87,72813.87,40.8,-0.53505,0.00022,19.90462]
[1779978778661,36.87,72816.97,40.8,-0.53438,0.00022,19.90838]
[1779978779536,36.87,72816.16,40.8,-0.53456,0.00022,19.9074]
[1779978779922,36.87,72816.16,40.8,-0.53456,0.00022,19.9074]
[1779978779995,36.87,72804.94,40.8,-0.53697,0.00022,19.89348]
[1779978781332,36.87,72804.94,40.8,-0.53697,0.00022,19.89348]
[1779978781393,36.88,72799.94,40.8,-0.53804,0.00022,19.88706]
[1779978781805,36.88,72805.89,40.8,-0.53676,0.00022,19.8947]
[1779978782812,36.88,72810.83,40.8,-0.5357,0.00022,19.9009]
[1779978785218,36.88,72810.63,40.8,-0.53574,0.00022,19.90065]
[1779978785504,36.88,72810.84,40.8,-0.5357,0.00022,19.90091]
[1779978785903,36.88,72810.84,40.8,-0.5357,0.00022,19.90091]
[1779978786286,36.88,72810.84,40.8,-0.5357,0.00022,19.90091]
[1779978786344,36.88,72804.4,40.8,-0.53708,0.00022,19.89282]
[1779978787455,36.88,72793.41,40.8,-0.53944,0.00021,19.87845]
[1779978787642,36.88,72793.41,40.8,-0.53944,0.00021,19.87845]
[1779978792656,36.88,72797.02,40.8,-0.53866,0.00021,19.88327]
[1779978793409,36.88,72797.02,40.8,-0.53866,0.00021,19.88327]
[1779978793421,36.88,72798.15,40.8,-0.53842,0.00021,19.88477]
[1779978793817,36.88,72798.15,40.8,-0.53842,0.00021,19.88477]
[1779978794353,36.88,72798.15,40.8,-0.53842,0.00021,19.88477]
[1779978794454,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978794741,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978794800,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978795017,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978795370,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978795479,36.89,72818.86,40.8,-0.53396,0.00022,19.91073]
[1779978795436,36.89,72837.51,40.8,-0.52994,0.00022,19.93195]
[1779978795589,36.89,72837.51,40.8,-0.52994,0.00022,19.93195]
[1779978795955,36.89,72837.51,40.8,-0.52994,0.00022,19.93195]
[1779978796002,36.89,72838.34,40.8,-0.52976,0.00022,19.93285]
[1779978797473,36.89,72831.03,40.8,-0.53134,0.00022,19.9248]
[1779978797549,36.89,72831.03,40.8,-0.53134,0.00022,19.9248]
[1779978798474,36.89,72831.03,40.8,-0.53134,0.00022,19.9248]
[1779978798445,36.89,72826.26,40.8,-0.53237,0.00022,19.91938]
[1779978799161,36.89,72826.26,40.8,-0.53237,0.00022,19.91938]
[1779978799433,36.89,72826.26,40.8,-0.53237,0.00022,19.91938]
[1779978799457,36.89,72826.26,40.8,-0.53237,0.00022,19.91938]
[1779978800526,36.89,72826.84,40.8,-0.53224,0.00022,19.92004]
[1779978800914,36.89,72828.64,40.8,-0.53186,0.00022,19.92209]
[1779978800944,36.89,72836.96,40.8,-0.53007,0.00022,19.93134]
[1779978802249,36.89,72836.96,40.8,-0.53007,0.00022,19.93134]
[1779978802324,36.88,72843.24,40.8,-0.52872,0.00022,19.93804]
[1779978802706,36.88,72843.24,40.8,-0.52872,0.00022,19.93804]
[1779978802894,36.88,72843.24,40.8,-0.52872,0.00022,19.93804]
[1779978803393,36.88,72843.24,40.8,-0.52872,0.00022,19.93804]
[1779978803422,36.88,72847.26,40.8,-0.52785,0.00022,19.94222]
[1779978805325,36.88,72846.3,40.8,-0.52806,0.00022,19.94123]
[1779978805960,36.88,72845.68,40.8,-0.52819,0.00022,19.94058]
[1779978806498,36.88,72845.68,40.8,-0.52819,0.00022,19.94058]
[1779978807467,36.88,72843.28,40.8,-0.52871,0.00022,19.93807]
[1779978808329,36.88,72843.59,40.8,-0.52865,0.00022,19.93839]
[1779978811220,36.88,72845.35,40.8,-0.52827,0.00022,19.94022]
[1779978811703,36.87,72845.13,40.8,-0.52833,0.00022,19.93595]
[1779978811908,36.87,72845.13,40.8,-0.52833,0.00022,19.93595]
[1779978812123,36.87,72845.13,40.8,-0.52833,0.00022,19.93595]
[1779978812227,36.87,72853.75,40.8,-0.52647,0.00022,19.9447]
[1779978813379,36.87,72853.75,40.8,-0.52647,0.00022,19.9447]
[1779978813421,36.87,72877.16,40.8,-0.52142,0.00022,19.9663]
[1779978814083,36.87,72877.16,40.8,-0.52142,0.00022,19.9663]
[1779978814742,36.87,72877.16,40.8,-0.52142,0.00022,19.9663]
[1779978814804,36.87,72877.16,40.8,-0.52142,0.00022,19.9663]
[1779978814205,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978814952,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978815184,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978815198,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978815380,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978815465,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978815527,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816168,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816225,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816274,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816374,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816606,36.88,72884.33,40.8,-0.51988,0.00022,19.97228]
[1779978816440,36.88,72909.11,40.8,-0.51453,0.00022,19.99063]
[1779978817318,36.88,72908.81,40.8,-0.5146,0.00022,19.99042]
[1779978817688,36.88,72908.81,40.8,-0.5146,0.00022,19.99042]
[1779978817879,36.88,72908.81,40.8,-0.5146,0.00022,19.99042]
[1779978818244,36.88,72908.81,40.8,-0.5146,0.00022,19.99042]
[1779978818632,36.88,72909.27,40.8,-0.5145,0.00022,19.99073]
[1779978819020,36.88,72909.27,40.8,-0.5145,0.00022,19.99073]
[1779978819536,36.88,72909.27,40.8,-0.5145,0.00022,19.99073]
[1779978819892,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978819972,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978820027,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978820083,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978820119,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978820400,36.88,72908.78,40.8,-0.51461,0.00022,19.9904]
[1779978821043,36.88,72909.24,40.8,-0.51451,0.00022,19.99071]
[1779978821184,36.88,72909.24,40.8,-0.51451,0.00022,19.99071]
[1779978821566,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978821623,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978822044,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978822249,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978822270,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978822361,36.87,72906.92,40.8,-0.51501,0.00022,19.98914]
[1779978823157,36.87,72904.55,40.8,-0.51552,0.00022,19.98751]
[1779978823493,36.87,72904.55,40.8,-0.51552,0.00022,19.98751]
[1779978823243,36.87,72895.64,40.8,-0.51744,0.00022,19.98109]
[1779978824070,36.87,72895.64,40.8,-0.51744,0.00022,19.98109]
[1779978824341,36.87,72895.64,40.8,-0.51744,0.00022,19.98109]
[1779978825729,36.87,72891.31,40.8,-0.51838,0.00022,19.9778]
[1779978827156,36.87,72891.6,40.8,-0.51831,0.00022,19.97802]
[1779978827168,36.87,72891.6,40.8,-0.51831,0.00022,19.97802]
[1779978827222,36.87,72891.6,40.8,-0.51831,0.00022,19.97802]
[1779978827706,36.87,72891.85,40.8,-0.51826,0.00022,19.97822]
[1779978827829,36.87,72891.85,40.8,-0.51826,0.00022,19.97822]
[1779978828290,36.87,72891.85,40.8,-0.51826,0.00022,19.97822]
[1779978828408,36.87,72891.85,40.8,-0.51826,0.00022,19.97822]
[1779978828469,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978828596,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978828684,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978828783,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978828907,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978828954,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978829001,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978829185,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978829439,36.87,72906.82,40.8,-0.51503,0.00022,19.98907]
[1779978829472,36.87,72904.74,40.8,-0.51548,0.00022,19.98764]
[1779978829696,36.87,72904.74,40.8,-0.51548,0.00022,19.98764]
[1779978830635,36.87,72905.44,40.8,-0.51533,0.00022,19.98813]
[1779978831053,36.87,72905.44,40.8,-0.51533,0.00022,19.98813]
[1779978831090,36.87,72905.44,40.8,-0.51533,0.00022,19.98813]
[1779978831217,36.87,72905.44,40.8,-0.51533,0.00022,19.98813]
[1779978831371,36.87,72905.44,40.8,-0.51533,0.00022,19.98813]
[1779978831561,36.87,72901.72,40.8,-0.51613,0.00022,19.98552]
[1779978831838,36.87,72901.72,40.8,-0.51613,0.00022,19.98552]
[1779978832348,36.87,72897.13,40.8,-0.51712,0.00022,19.98219]
[1779978833549,36.87,72897.13,40.8,-0.51712,0.00022,19.98219]
[1779978833238,36.87,72892.49,40.8,-0.51812,0.00022,19.9787]
[1779978833628,36.87,72892.49,40.8,-0.51812,0.00022,19.9787]
[1779978833904,36.87,72892.49,40.8,-0.51812,0.00022,19.9787]
[1779978836783,36.87,72893.36,40.8,-0.51794,0.00022,19.97937]
[1779978836797,36.87,72893.36,40.8,-0.51794,0.00022,19.97937]
[1779978836830,36.87,72893.36,40.8,-0.51794,0.00022,19.97937]
[1779978837037,36.87,72893.36,40.8,-0.51794,0.00022,19.97937]
[1779978837266,36.87,72900.37,40.8,-0.51642,0.00022,19.98455]
[1779978838860,36.87,72902.81,40.8,-0.5159,0.00022,19.98629]
[1779978839280,36.87,72900.18,40.8,-0.51647,0.00022,19.98441]
[1779978840816,36.87,72900.31,40.8,-0.51644,0.00022,19.98451]
[1779978845522,36.87,72897.89,40.8,-0.51696,0.00022,19.98275]
[1779978845326,36.87,72881.28,40.8,-0.52054,0.00022,19.96975]
[1779978845596,36.87,72881.28,40.8,-0.52054,0.00022,19.96975]
[1779978846293,36.87,72881.28,40.8,-0.52054,0.00022,19.96975]
[1779978846549,36.87,72881.28,40.8,-0.52054,0.00022,19.96975]
[1779978846333,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978846789,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978846905,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978846943,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978847287,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978847458,36.87,72873.85,40.8,-0.52214,0.00022,19.96342]
[1779978847540,36.87,72867.84,40.8,-0.52344,0.00022,19.95806]
[1779978847894,36.87,72867.84,40.8,-0.52344,0.00022,19.95806]
[1779978848068,36.87,72867.84,40.8,-0.52344,0.00022,19.95806]
[1779978848348,36.87,72861.19,40.8,-0.52487,0.00022,19.95189]
[1779978850362,36.87,72857.38,40.8,-0.52569,0.00022,19.94825]
[1779978851820,36.87,72857.04,40.8,-0.52576,0.00022,19.94793]
[1779978852196,36.87,72857.04,40.8,-0.52576,0.00022,19.94793]
[1779978852336,36.87,72857.04,40.8,-0.52576,0.00022,19.94793]
[1779978852377,36.87,72851.6,40.8,-0.52693,0.00022,19.94256]
[1779978852619,36.87,72851.6,40.8,-0.52693,0.00022,19.94256]
[1779978852847,36.87,72851.6,40.8,-0.52693,0.00022,19.94256]
[1779978853464,36.87,72851.6,40.8,-0.52693,0.00022,19.94256]
[1779978854101,36.87,72849.08,40.8,-0.52748,0.00022,19.94001]
[1779978854930,36.87,72849.04,40.8,-0.52749,0.00022,19.93996]
[1779978855504,36.87,72849.04,40.8,-0.52749,0.00022,19.93996]
[1779978855513,36.87,72849.04,40.8,-0.52749,0.00022,19.93996]
[1779978855557,36.87,72849.04,40.8,-0.52749,0.00022,19.93996]
[1779978856140,36.87,72848.25,40.8,-0.52766,0.00022,19.93916]
[1779978856201,36.87,72848.25,40.8,-0.52766,0.00022,19.93916]
[1779978857023,36.87,72845.45,40.8,-0.52826,0.00022,19.93627]
[1779978857153,36.87,72845.45,40.8,-0.52826,0.00022,19.93627]
[1779978857321,36.87,72845.45,40.8,-0.52826,0.00022,19.93627]
[1779978857547,36.87,72840.77,40.8,-0.52927,0.00022,19.93134]
[1779978858779,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978858858,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978859011,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978859098,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978859146,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978859337,36.87,72838.46,40.8,-0.52977,0.00022,19.92886]
[1779978860089,36.87,72837.2,40.8,-0.53004,0.00022,19.92749]
[1779978861494,36.87,72835.48,40.8,-0.53041,0.00022,19.92561]
[1779978863618,36.86,72841.8,40.8,-0.52905,0.00022,19.93241]
[1779978863725,36.86,72841.8,40.8,-0.52905,0.00022,19.93241]
[1779978864457,36.86,72841.8,40.8,-0.52905,0.00022,19.93241]
[1779978864467,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978864753,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978864845,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978864971,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978865022,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978865434,36.86,72846.45,40.8,-0.52805,0.00022,19.93727]
[1779978865474,36.86,72839.57,40.8,-0.52954,0.00022,19.93002]
[1779978869316,36.86,72840.21,40.8,-0.5294,0.00022,19.9307]
[1779978869403,36.86,72840.21,40.8,-0.5294,0.00022,19.9307]
[1779978870534,36.86,72840.21,40.8,-0.5294,0.00022,19.93069]
[1779978873506,36.85,72842.86,40.8,-0.52884,0.00022,19.92946]
[1779978873953,36.85,72846.33,40.8,-0.5281,0.00022,19.93308]
[1779978875410,36.85,72844.92,40.8,-0.5284,0.00022,19.93161]
[1779978876551,36.85,72850.87,40.8,-0.52712,0.00022,19.93771]
[1779978877287,36.85,72850.87,40.8,-0.52712,0.00022,19.93771]
[1779978877558,36.85,72855.26,40.8,-0.52617,0.00022,19.94208]
[1779978878122,36.85,72855.26,40.8,-0.52617,0.00022,19.94208]
[1779978878294,36.85,72855.26,40.8,-0.52617,0.00022,19.94208]
[1779978878565,36.85,72848.65,40.8,-0.5276,0.00022,19.93545]
[1779978878704,36.85,72848.65,40.8,-0.5276,0.00022,19.93545]
[1779978879177,36.85,72848.65,40.8,-0.5276,0.00022,19.93545]
[1779978879571,36.85,72843.09,40.8,-0.5288,0.00022,19.92968]
[1779978882428,36.85,72842.31,40.8,-0.52897,0.00022,19.92885]
[1779978882740,36.85,72842.15,40.8,-0.529,0.00022,19.92868]
[1779978888635,36.84,72847.18,40.8,-0.52792,0.00022,19.93392]
[1779978890484,36.84,72847.18,40.8,-0.52792,0.00022,19.93392]
[1779978891661,36.84,72840.15,40.8,-0.52944,0.00022,19.92652]
[1779978893642,36.84,72840.15,40.8,-0.52944,0.00022,19.92652]
[1779978893667,36.84,72837.8,40.8,-0.52995,0.00022,19.92398]
[1779978894471,36.84,72837.8,40.8,-0.52995,0.00022,19.92398]
[1779978895188,36.84,72834.96,40.8,-0.53057,0.00022,19.92087]
[1779978895240,36.84,72827.34,40.8,-0.53221,0.00022,19.91231]
[1779978895716,36.84,72827.34,40.8,-0.53221,0.00022,19.91231]
[1779978896631,36.84,72827.34,40.8,-0.53221,0.00022,19.91231]
[1779978897739,36.84,72824.81,40.8,-0.53275,0.00022,19.90939]
[1779978897769,36.84,72824.81,40.8,-0.53275,0.00022,19.90939]
[1779978897976,36.84,72824.81,40.8,-0.53275,0.00022,19.90939]
[1779978898189,36.84,72824.81,40.8,-0.53275,0.00022,19.90939]
[1779978898195,36.84,72824.81,40.8,-0.53275,0.00022,19.90939]
[1779978898227,36.84,72817.08,40.8,-0.53442,0.00022,19.90024]
[1779978898715,36.84,72809.12,40.8,-0.53614,0.00022,19.89046]
[1779978901804,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978901932,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978901964,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978902173,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978902409,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978902427,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978902524,36.84,72807.1,40.8,-0.53657,0.00022,19.88793]
[1779978902548,36.84,72805.28,40.8,-0.53696,0.00022,19.88562]
[1779978903516,36.84,72805.28,40.8,-0.53696,0.00022,19.88562]
[1779978903634,36.84,72784.38,40.8,-0.54146,0.00022,19.85775]
[1779978903959,36.84,72784.38,40.8,-0.54146,0.00022,19.85775]
[1779978904628,36.84,72784.38,40.8,-0.54146,0.00022,19.85775]
[1779978904399,36.84,72778.56,40.8,-0.54271,0.00022,19.84954]
[1779978905388,36.84,72778.56,40.8,-0.54271,0.00022,19.84954]
[1779978906334,36.84,72779.0,40.8,-0.54262,0.00022,19.85016]
[1779978906349,36.84,72779.0,40.8,-0.54262,0.00022,19.85016]
[1779978906543,36.84,72779.0,40.8,-0.54262,0.00022,19.85016]
[1779978906618,36.84,72779.0,40.8,-0.54262,0.00022,19.85016]
[1779978906661,36.84,72783.03,40.8,-0.54175,0.00022,19.85587]
[1779978906807,36.84,72783.03,40.8,-0.54175,0.00022,19.85587]
[1779978907098,36.84,72783.03,40.8,-0.54175,0.00022,19.85587]
[1779978907219,36.84,72783.03,40.8,-0.54175,0.00022,19.85587]
[1779978907339,36.84,72783.03,40.8,-0.54175,0.00022,19.85587]
[1779978907431,36.84,72792.7,40.8,-0.53967,0.00022,19.86916]
[1779978908458,36.84,72792.7,40.8,-0.53967,0.00022,19.86916]
[1779978908794,36.84,72795.33,40.8,-0.5391,0.00022,19.87269]
[1779978908977,36.84,72797.81,40.8,-0.53857,0.00022,19.87597]
[1779978910622,36.84,72797.81,40.8,-0.53857,0.00022,19.87597]
[1779978911584,36.84,72796.89,40.8,-0.53876,0.00022,19.87477]
[1779978911594,36.84,72796.89,40.8,-0.53876,0.00022,19.87477]
[1779978911775,36.84,72795.45,40.8,-0.53907,0.00022,19.87286]
[1779978912641,36.84,72795.45,40.8,-0.53907,0.00022,19.87286]
[1779978911819,36.84,72789.38,40.8,-0.54038,0.00022,19.86469]
[1779978912866,36.84,72789.38,40.8,-0.54038,0.00022,19.86469]
[1779978913206,36.84,72789.38,40.8,-0.54038,0.00022,19.86469]
[1779978913261,36.84,72777.08,40.8,-0.54302,0.00022,19.84745]
[1779978914278,36.84,72777.08,40.8,-0.54302,0.00022,19.84745]
[1779978914299,36.84,72777.08,40.8,-0.54302,0.00022,19.84745]
[1779978914389,36.84,72777.08,40.8,-0.54302,0.00022,19.84745]
[1779978914809,36.84,72775.62,40.8,-0.54334,0.00022,19.84534]
[1779978915536,36.84,72775.62,40.8,-0.54334,0.00022,19.84534]
[1779978915590,36.84,72768.62,40.8,-0.54485,0.00022,19.83508]
[1779978916548,36.84,72768.62,40.8,-0.54485,0.00022,19.83508]
[1779978916556,36.84,72768.62,40.8,-0.54485,0.00022,19.83508]
[1779978916623,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978916896,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978916963,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978917087,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978917514,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978917644,36.84,72759.89,40.8,-0.54673,0.00021,19.82189]
[1779978917574,36.84,72770.55,40.8,-0.54444,0.00022,19.83792]
[1779978917821,36.84,72770.55,40.8,-0.54444,0.00022,19.83792]
[1779978917856,36.84,72770.55,40.8,-0.54444,0.00022,19.83792]
[1779978918868,36.84,72766.8,40.8,-0.54524,0.00022,19.83234]
[1779978921146,36.84,72769.77,40.8,-0.54461,0.00022,19.83675]
[1779978921718,36.83,72768.15,40.8,-0.54496,0.00022,19.83432]
[1779978921888,36.83,72761.84,40.8,-0.54632,0.00022,19.82482]
[1779978924149,36.83,72758.46,40.8,-0.54705,0.00021,19.81961]
[1779978924166,36.83,72758.46,40.8,-0.54705,0.00021,19.81961]
[1779978924310,36.83,72758.46,40.8,-0.54705,0.00021,19.81961]
[1779978924431,36.83,72758.46,40.8,-0.54705,0.00021,19.81961]
[1779978924759,36.83,72761.33,40.8,-0.54643,0.00022,19.82401]
[1779978925063,36.83,72761.33,40.8,-0.54643,0.00022,19.82401]
[1779978925139,36.83,72761.33,40.8,-0.54643,0.00022,19.82401]
[1779978925392,36.83,72761.33,40.8,-0.54643,0.00022,19.82401]
[1779978925443,36.83,72761.33,40.8,-0.54643,0.00022,19.82401]
[1779978925509,36.83,72776.38,40.8,-0.54319,0.00022,19.84635]
[1779978926183,36.83,72776.38,40.8,-0.54319,0.00022,19.84635]
[1779978926320,36.83,72789.84,40.8,-0.5403,0.00022,19.86522]
[1779978929151,36.83,72789.79,40.8,-0.5403,0.00022,19.86516]
[1779978929463,36.83,72789.79,40.8,-0.5403,0.00022,19.86516]
[1779978930085,36.83,72789.37,40.8,-0.54039,0.00022,19.8646]
[1779978931622,36.83,72791.1,40.8,-0.54002,0.00022,19.86696]
[1779978932235,36.84,72794.0,40.8,-0.53939,0.00022,19.87087]
[1779978932616,36.84,72794.0,40.8,-0.53939,0.00022,19.87087]
[1779978932333,36.84,72796.87,40.8,-0.53878,0.00022,19.87065]
[1779978933600,36.84,72796.87,40.8,-0.53878,0.00022,19.87065]
[1779978933611,36.84,72796.87,40.8,-0.53878,0.00022,19.87065]
[1779978933697,36.84,72796.87,40.8,-0.53878,0.00022,19.87065]
[1779978932974,36.84,72805.68,40.8,-0.53689,0.00022,19.88208]
[1779978933836,36.84,72805.68,40.8,-0.53689,0.00022,19.88208]
[1779978934553,36.84,72805.68,40.8,-0.53689,0.00022,19.88208]
[1779978934596,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978934749,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978934907,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978934908,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978935129,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978935281,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978935423,36.84,72815.22,40.8,-0.53483,0.00022,19.89395]
[1779978935452,36.84,72823.97,40.8,-0.53294,0.00022,19.90436]
[1779978936010,36.84,72823.97,40.8,-0.53294,0.00022,19.90436]
[1779978936045,36.84,72823.97,40.8,-0.53294,0.00022,19.90436]
[1779978936258,36.84,72823.97,40.8,-0.53294,0.00022,19.90436]
[1779978936447,36.84,72831.66,40.8,-0.53129,0.00022,19.91315]
[1779978936718,36.84,72831.66,40.8,-0.53129,0.00022,19.91315]
[1779978936940,36.84,72831.66,40.8,-0.53129,0.00022,19.91315]
[1779978937913,36.83,72832.5,40.8,-0.53111,0.00022,19.91409]
[1779978938336,36.83,72832.5,40.8,-0.53111,0.00022,19.91409]
[1779978939068,36.83,72836.08,40.8,-0.53034,0.00022,19.91804]
[1779978939546,36.83,72836.08,40.8,-0.53034,0.00022,19.91804]
[1779978939572,36.83,72836.08,40.8,-0.53034,0.00022,19.91804]
[1779978939577,36.83,72838.65,40.8,-0.52978,0.00022,19.92084]
[1779978940144,36.83,72838.65,40.8,-0.52978,0.00022,19.92084]
[1779978940617,36.83,72838.65,40.8,-0.52978,0.00022,19.92084]
[1779978940644,36.83,72832.14,40.8,-0.53119,0.00022,19.91367]
[1779978940737,36.83,72832.14,40.8,-0.53119,0.00022,19.91367]
[1779978940938,36.83,72832.14,40.8,-0.53119,0.00022,19.91367]
[1779978941307,36.83,72832.14,40.8,-0.53119,0.00022,19.91367]
[1779978941584,36.83,72832.14,40.8,-0.53119,0.00022,19.91367]
[1779978942198,36.83,72833.49,40.8,-0.5309,0.00022,19.91517]
[1779978943195,36.83,72830.94,40.8,-0.53145,0.00022,19.91232]
[1779978943474,36.83,72830.94,40.8,-0.53145,0.00022,19.91232]
[1779978945263,36.83,72831.05,40.8,-0.53143,0.00022,19.91244]
[1779978945316,36.83,72831.05,40.8,-0.53143,0.00022,19.91244]
[1779978946323,36.83,72828.43,40.8,-0.53199,0.00022,19.90946]
[1779978946851,36.83,72830.52,40.8,-0.53154,0.00022,19.91183]
[1779978947291,36.83,72830.52,40.8,-0.53154,0.00022,19.91183]
[1779978949285,36.83,72831.53,40.8,-0.53133,0.00022,19.91296]
[1779978950061,36.82,72831.89,40.8,-0.53125,0.00022,19.91336]
[1779978950121,36.82,72831.89,40.8,-0.53125,0.00022,19.91336]
[1779978950702,36.82,72831.89,40.8,-0.53125,0.00022,19.91336]
[1779978950158,36.82,72828.05,40.8,-0.53208,0.00022,19.90901]
[1779978951267,36.82,72828.05,40.8,-0.53208,0.00022,19.90901]
[1779978951606,36.82,72828.05,40.8,-0.53208,0.00022,19.90901]
[1779978952629,36.82,72829.29,40.8,-0.53181,0.00022,19.91042]
[1779978955142,36.82,72834.59,40.8,-0.53067,0.00022,19.91634]
[1779978956145,36.82,72834.59,40.8,-0.53067,0.00022,19.91634]
[1779978956823,36.82,72831.82,40.8,-0.53127,0.00022,19.91325]
[1779978956839,36.82,72831.82,40.8,-0.53127,0.00022,19.91325]
[1779978957484,36.82,72831.82,40.8,-0.53127,0.00022,19.91325]
[1779978957834,36.82,72830.5,40.8,-0.53156,0.00022,19.91176]
[1779978958184,36.82,72830.5,40.8,-0.53156,0.00022,19.91176]
[1779978959100,36.82,72829.05,40.8,-0.53187,0.00022,19.91011]
[1779978959832,36.82,72828.55,40.8,-0.53198,0.00022,19.90954]
[1779978961353,36.81,72830.45,40.8,-0.53157,0.00022,19.9117]
[1779978962486,36.81,72830.47,40.8,-0.53157,0.00022,19.91171]
[1779978963216,36.81,72830.01,40.8,-0.53167,0.00022,19.91119]
[1779978963219,36.81,72830.01,40.8,-0.53167,0.00022,19.91119]
[1779978963277,36.81,72830.01,40.8,-0.53167,0.00022,19.91119]
[1779978963342,36.81,72815.84,40.8,-0.53473,0.00022,19.89457]
[1779978963793,36.81,72815.84,40.8,-0.53473,0.00022,19.89457]
[1779978964337,36.81,72800.51,40.8,-0.53803,0.00022,19.87528]
[1779978964765,36.81,72800.51,40.8,-0.53803,0.00022,19.87528]
[1779978966237,36.81,72802.3,40.8,-0.53764,0.00022,19.8776]
[1779978966771,36.81,72802.3,40.8,-0.53764,0.00022,19.8776]
[1779978967127,36.81,72802.3,40.8,-0.53764,0.00022,19.8776]
[1779978967367,36.81,72798.24,40.8,-0.53852,0.00022,19.87231]
[1779978968546,36.82,72791.2,40.8,-0.54003,0.00022,19.86292]
[1779978970367,36.82,72789.89,40.8,-0.54032,0.00022,19.86113]
[1779978970583,36.82,72789.89,40.8,-0.54032,0.00022,19.86113]
[1779978971274,36.82,72784.22,40.8,-0.54153,0.00022,19.85333]
[1779978971908,36.82,72784.22,40.8,-0.54153,0.00022,19.85333]
[1779978974929,36.82,72783.51,40.8,-0.54168,0.00022,19.85237]
[1779978975356,36.82,72783.51,40.8,-0.54168,0.00022,19.85237]
[1779978975449,36.82,72787.12,40.8,-0.5409,0.00022,19.85739]
[1779978976332,36.82,72787.12,40.8,-0.5409,0.00022,19.85739]
[1779978976451,36.82,72787.12,40.8,-0.5409,0.00022,19.85739]
[1779978976504,36.82,72787.12,40.8,-0.5409,0.00022,19.85739]
[1779978976610,36.82,72787.12,40.8,-0.5409,0.00022,19.85739]
[1779978976689,36.83,72781.3,40.8,-0.54215,0.00022,19.84928]
[1779978977630,36.83,72774.4,40.8,-0.54364,0.00022,19.8394]
[1779978977855,36.83,72774.4,40.8,-0.54364,0.00022,19.8394]
[1779978977929,36.83,72774.4,40.8,-0.54364,0.00022,19.8394]
[1779978978249,36.83,72774.4,40.8,-0.54364,0.00022,19.8394]
[1779978979260,36.83,72776.27,40.8,-0.54323,0.00022,19.84212]
[1779978979330,36.83,72776.27,40.8,-0.54323,0.00022,19.84212]
[1779978979940,36.83,72778.22,40.8,-0.54281,0.00022,19.84492]
[1779978980339,36.83,72786.26,40.8,-0.54108,0.00022,19.85626]
[1779978982464,36.83,72786.59,40.8,-0.541,0.00022,19.85673]
[1779978982626,36.83,72786.59,40.8,-0.541,0.00022,19.85673]
[1779978982719,36.83,72786.59,40.8,-0.541,0.00022,19.85673]
[1779978983206,36.83,72786.54,40.8,-0.54101,0.00022,19.85667]
[1779978983584,36.83,72786.54,40.8,-0.54101,0.00022,19.85667]
[1779978983681,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978983835,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978983860,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978983921,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978984464,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978984660,36.84,72764.51,40.8,-0.54575,0.00022,19.82483]
[1779978984662,36.83,72756.34,40.8,-0.54751,0.00022,19.81229]
[1779978985036,36.83,72756.34,40.8,-0.54751,0.00022,19.81229]
[1779978985375,36.84,72751.95,40.8,-0.54845,0.00021,19.80543]
[1779978986194,36.84,72751.95,40.8,-0.54845,0.00021,19.80543]
[1779978987500,36.84,72753.9,40.8,-0.54803,0.00021,19.80851]
[1779978987620,36.84,72753.9,40.8,-0.54803,0.00021,19.80851]
[1779978987654,36.84,72746.96,40.8,-0.54952,0.00021,19.7975]
[1779978987770,36.84,72746.96,40.8,-0.54952,0.00021,19.7975]
[1779978987919,36.84,72746.96,40.8,-0.54952,0.00021,19.7975]
[1779978988330,36.84,72746.96,40.8,-0.54952,0.00021,19.7975]
[1779978988629,36.84,72738.52,40.8,-0.55133,0.00021,19.78373]
[1779978990166,36.84,72737.65,40.8,-0.55151,0.00021,19.78229]
[1779978990417,36.84,72741.85,40.8,-0.55061,0.00021,19.78922]
[1779978990929,36.84,72741.85,40.8,-0.55061,0.00021,19.78922]
[1779978991523,36.85,72754.67,40.8,-0.54786,0.00021,19.80577]
[1779978991984,36.85,72754.67,40.8,-0.54786,0.00021,19.80577]
[1779978992442,36.85,72754.67,40.8,-0.54786,0.00021,19.80577]
[1779978992496,36.85,72759.44,40.8,-0.54683,0.00021,19.81316]
[1779978994521,36.85,72756.59,40.8,-0.54745,0.00021,19.80874]
[1779978994861,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995317,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995332,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995362,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995537,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995630,36.85,72757.03,40.8,-0.54735,0.00021,19.80942]
[1779978995722,36.85,72766.39,40.8,-0.54534,0.00022,19.82369]
[1779978996011,36.85,72766.39,40.8,-0.54534,0.00022,19.82369]
[1779979000274,36.84,72765.69,40.8,-0.5455,0.00022,19.82262]
[1779979001339,36.84,72767.86,40.8,-0.54503,0.00022,19.82586]
[1779979001493,36.84,72767.84,40.8,-0.54504,0.00022,19.82582]
[1779979002150,36.84,72767.84,40.8,-0.54504,0.00022,19.82582]
[1779979002187,36.84,72767.84,40.8,-0.54504,0.00022,19.82582]
[1779979002227,36.84,72767.84,40.8,-0.54504,0.00022,19.82582]
[1779979002823,36.84,72769.0,40.8,-0.54479,0.00022,19.82755]
[1779979002849,36.84,72769.0,40.8,-0.54479,0.00022,19.82755]
[1779979003216,36.84,72769.0,40.8,-0.54479,0.00022,19.82755]
[1779979003258,36.84,72769.0,40.8,-0.54479,0.00022,19.82755]
[1779979003541,36.84,72775.55,40.8,-0.54338,0.00022,19.83713]
[1779979004533,36.84,72781.39,40.8,-0.54212,0.00022,19.84547]
[1779979005540,36.84,72781.7,40.8,-0.54205,0.00022,19.84593]
[1779979006001,36.84,72781.7,40.8,-0.54205,0.00022,19.84593]
[1779979006042,36.84,72781.7,40.8,-0.54205,0.00022,19.84593]
[1779979006618,36.84,72781.7,40.8,-0.54205,0.00022,19.84593]
[1779979006718,36.85,72786.21,40.8,-0.54108,0.00022,19.85224]
[1779979008561,36.85,72790.77,40.8,-0.54009,0.00022,19.85851]
[1779979011991,36.85,72790.86,40.8,-0.54007,0.00022,19.85865]
[1779979011999,36.85,72790.86,40.8,-0.54007,0.00022,19.85865]
[1779979015100,36.85,72794.17,40.8,-0.53935,0.00022,19.86312]
[1779979015182,36.85,72794.17,40.8,-0.53935,0.00022,19.86312]
[1779979015285,36.85,72794.17,40.8,-0.53935,0.00022,19.86312]
[1779979015669,36.85,72794.17,40.8,-0.53935,0.00022,19.86312]
[1779979015677,36.86,72799.36,40.8,-0.53823,0.00022,19.86999]
[1779979016768,36.86,72799.36,40.8,-0.53823,0.00022,19.86999]
[1779979016620,36.86,72803.89,40.8,-0.53726,0.00022,19.87586]
[1779979018634,36.86,72807.5,40.8,-0.53648,0.00022,19.88046]
[1779979019327,36.86,72807.5,40.8,-0.53648,0.00022,19.88046]
[1779979021332,36.86,72805.52,40.8,-0.5369,0.00022,19.87796]
[1779979023236,36.86,72803.83,40.8,-0.53726,0.00022,19.87582]
[1779979023716,36.86,72803.83,40.8,-0.53726,0.00022,19.87582]
[1779979023778,36.86,72815.59,40.8,-0.53473,0.00022,19.89049]
[1779979023985,36.86,72815.59,40.8,-0.53473,0.00022,19.89049]
[1779979024061,36.86,72815.59,40.8,-0.53473,0.00022,19.89049]
[1779979024676,36.86,72821.97,40.8,-0.53335,0.00022,19.89811]
[1779979024907,36.86,72821.97,40.8,-0.53335,0.00022,19.89811]
[1779979025460,36.86,72821.97,40.8,-0.53335,0.00022,19.89811]
[1779979025683,36.87,72821.68,40.8,-0.53341,0.00022,19.89778]
[1779979026171,36.87,72821.68,40.8,-0.53341,0.00022,19.89778]
[1779979026690,36.87,72821.61,40.8,-0.53343,0.00022,19.8977]
[1779979027904,36.87,72818.32,40.8,-0.53414,0.00022,19.8938]
[1779979029425,36.87,72815.57,40.8,-0.53473,0.00022,19.8905]
[1779979029711,36.87,72817.23,40.8,-0.53437,0.00022,19.89251]
[1779979030308,36.87,72817.23,40.8,-0.53437,0.00022,19.89251]
[1779979030718,36.87,72819.58,40.8,-0.53386,0.00022,19.89532]
[1779979033122,36.87,72822.99,40.8,-0.53312,0.00022,19.89936]
[1779979033161,36.87,72822.99,40.8,-0.53312,0.00022,19.89936]
[1779979033206,36.87,72822.99,40.8,-0.53312,0.00022,19.89936]
[1779979033640,36.87,72822.99,40.8,-0.53312,0.00022,19.89936]
[1779979033655,36.87,72822.99,40.8,-0.53312,0.00022,19.89936]
[1779979033739,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034047,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034086,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034273,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034282,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034368,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034417,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034502,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034743,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034765,36.88,72838.25,40.8,-0.52983,0.00022,19.91654]
[1779979034746,36.88,72844.3,40.8,-0.52853,0.00022,19.92297]
[1779979034929,36.88,72844.3,40.8,-0.52853,0.00022,19.92297]
[1779979035632,36.88,72844.3,40.8,-0.52853,0.00022,19.92297]
[1779979035755,36.87,72840.16,40.8,-0.52942,0.00022,19.91859]
[1779979036761,36.87,72836.4,40.8,-0.53023,0.00022,19.91452]
[1779979036826,36.87,72836.4,40.8,-0.53023,0.00022,19.91452]
[1779979037654,36.87,72836.4,40.8,-0.53023,0.00022,19.91452]
[1779979037843,36.87,72834.65,40.8,-0.53061,0.00022,19.9126]
[1779979037895,36.87,72834.65,40.8,-0.53061,0.00022,19.9126]
[1779979038197,36.87,72834.65,40.8,-0.53061,0.00022,19.9126]
[1779979038775,36.87,72818.06,40.8,-0.53418,0.00022,19.89352]
[1779979038847,36.87,72818.06,40.8,-0.53418,0.00022,19.89352]
[1779979038860,36.87,72818.06,40.8,-0.53418,0.00022,19.89352]
[1779979039782,36.87,72818.64,40.8,-0.53406,0.00022,19.8942]
[1779979040790,36.87,72819.12,40.8,-0.53396,0.00022,19.89478]
[1779979041147,36.87,72819.12,40.8,-0.53396,0.00022,19.89478]
[1779979041242,36.87,72819.12,40.8,-0.53396,0.00022,19.89478]
[1779979041295,36.87,72819.12,40.8,-0.53396,0.00022,19.89478]
[1779979041467,36.87,72819.12,40.8,-0.53396,0.00022,19.89478]
[1779979041797,36.87,72815.44,40.8,-0.53475,0.00022,19.89035]
[1779979042899,36.87,72812.07,40.8,-0.53548,0.00022,19.88623]
[1779979046662,36.87,72814.47,40.8,-0.53496,0.00022,19.88916]
[1779979046761,36.87,72812.86,40.8,-0.53531,0.00022,19.88719]
[1779979050485,36.87,72814.03,40.8,-0.53505,0.00022,19.88865]
[1779979050755,36.88,72818.31,40.8,-0.53413,0.00022,19.89383]
[1779979052720,36.88,72816.23,40.8,-0.53457,0.00022,19.89133]
[1779979052821,36.88,72813.69,40.8,-0.53513,0.00022,19.88419]
[1779979054641,36.88,72813.92,40.8,-0.53508,0.00022,19.88447]
[1779979054662,36.88,72814.25,40.8,-0.53501,0.00022,19.88489]
[1779979055645,36.88,72814.25,40.8,-0.53501,0.00022,19.88489]
[1779979055681,36.88,72814.7,40.8,-0.53491,0.00022,19.88544]
[1779979055929,36.88,72814.7,40.8,-0.53491,0.00022,19.88544]
[1779979055977,36.88,72813.44,40.8,-0.53518,0.00022,19.8839]
[1779979056870,36.88,72813.44,40.8,-0.53518,0.00022,19.8839]
[1779979057070,36.88,72813.44,40.8,-0.53518,0.00022,19.8839]
[1779979057214,36.88,72813.44,40.8,-0.53518,0.00022,19.8839]
[1779979057385,36.88,72813.44,40.8,-0.53518,0.00022,19.8839]
[1779979057780,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058289,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058385,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058531,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058549,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058799,36.88,72812.67,40.8,-0.53535,0.00022,19.88296]
[1779979058813,36.88,72822.2,40.8,-0.53329,0.00022,19.89441]
[1779979060571,36.88,72820.27,40.8,-0.53371,0.00022,19.89214]
[1779979060621,36.88,72816.72,40.8,-0.53447,0.00022,19.8879]
[1779979064351,36.89,72819.06,40.8,-0.53396,0.00022,19.89073]
[1779979064442,36.89,72818.58,40.8,-0.53406,0.00022,19.89017]
[1779979065398,36.89,72818.58,40.8,-0.53406,0.00022,19.89017]
[1779979065674,36.89,72818.58,40.8,-0.53406,0.00022,19.89017]
[1779979065734,36.89,72818.58,40.8,-0.53406,0.00022,19.89017]
[1779979065805,36.89,72821.88,40.8,-0.53335,0.00022,19.89409]
[1779979066253,36.89,72821.88,40.8,-0.53335,0.00022,19.89409]
[1779979066304,36.89,72831.37,40.8,-0.53131,0.00022,19.90498]
[1779979067078,36.89,72831.37,40.8,-0.53131,0.00022,19.90498]
[1779979067762,36.89,72831.37,40.8,-0.53131,0.00022,19.90498]
[1779979067804,36.89,72831.37,40.8,-0.53131,0.00022,19.90498]
[1779979067752,36.89,72843.05,40.8,-0.52879,0.00022,19.91766]
[1779979067973,36.89,72843.05,40.8,-0.52879,0.00022,19.91766]
[1779979068748,36.89,72843.05,40.8,-0.52879,0.00022,19.91766]
[1779979069486,36.89,72844.4,40.8,-0.5285,0.00022,19.91908]
[1779979069639,36.89,72844.4,40.8,-0.5285,0.00022,19.91908]
[1779979069841,36.89,72844.4,40.8,-0.5285,0.00022,19.91908]
[1779979069858,36.89,72842.55,40.8,-0.5289,0.00022,19.91713]
[1779979070432,36.89,72842.55,40.8,-0.5289,0.00022,19.91713]
[1779979070507,36.89,72834.88,40.8,-0.53055,0.00022,19.90886]
[1779979073788,36.88,72834.27,40.8,-0.53069,0.00022,19.90818]
[1779979075587,36.88,72833.99,40.8,-0.53075,0.00022,19.90787]
[1779979076459,36.88,72833.74,40.8,-0.5308,0.00022,19.90759]
[1779979076825,36.88,72838.56,40.8,-0.52977,0.00022,19.91285]
[1779979077277,36.88,72838.56,40.8,-0.52977,0.00022,19.91285]
[1779979077579,36.88,72832.91,40.8,-0.53099,0.00022,19.90666]
[1779979078816,36.88,72832.91,40.8,-0.53099,0.00022,19.90666]
[1779979078478,36.88,72829.08,40.8,-0.53181,0.00022,19.90235]
[1779979079743,36.88,72829.08,40.8,-0.53181,0.00022,19.90235]
[1779979080359,36.88,72828.49,40.8,-0.53194,0.00022,19.90168]
[1779979080563,36.88,72826.78,40.8,-0.53231,0.00022,19.89972]
[1779979081078,36.88,72820.38,40.8,-0.53369,0.00022,19.89226]
[1779979082085,36.88,72813.41,40.8,-0.53519,0.00022,19.88386]
[1779979085403,36.88,72815.59,40.8,-0.53472,0.00022,19.88652]
[1779979085449,36.88,72815.59,40.8,-0.53472,0.00022,19.88651]
[1779979090993,36.88,72814.4,40.8,-0.53498,0.00022,19.88506]
[1779979091752,36.88,72814.4,40.8,-0.53498,0.00022,19.88506]
[1779979091817,36.87,72805.55,40.8,-0.53689,0.00022,19.87404]
[1779979091948,36.87,72805.55,40.8,-0.53689,0.00022,19.87404]
[1779979092017,36.87,72805.55,40.8,-0.53689,0.00022,19.87404]
[1779979092182,36.87,72805.55,40.8,-0.53689,0.00022,19.87404]
[1779979092394,36.87,72805.55,40.8,-0.53689,0.00022,19.87404]
[1779979092495,36.88,72797.48,40.8,-0.53862,0.00022,19.86361]
[1779979092923,36.88,72797.48,40.8,-0.53862,0.00022,19.86361]
[1779979093636,36.88,72797.48,40.8,-0.53862,0.00022,19.86361]
[1779979095304,36.88,72798.01,40.8,-0.53851,0.00022,19.86432]
[1779979096642,36.88,72796.86,40.8,-0.53875,0.00022,19.86281]
[1779979096704,36.88,72792.17,40.8,-0.53976,0.00022,19.85655]
[1779979098738,36.88,72789.31,40.8,-0.54037,0.00022,19.85268]
[1779979098929,36.88,72788.84,40.8,-0.54047,0.00022,19.85205]
[1779979099135,36.88,72788.84,40.8,-0.54047,0.00022,19.85205]
[1779979100273,36.88,72791.97,40.8,-0.5398,0.00022,19.8563]
[1779979100711,36.88,72791.97,40.8,-0.5398,0.00022,19.8563]
[1779979105246,36.89,72783.91,40.8,-0.54153,0.00022,19.84528]
[1779979107267,36.89,72786.1,40.8,-0.54105,0.00022,19.84833]
[1779979108221,36.89,72787.0,40.8,-0.54086,0.00022,19.84958]
[1779979108351,36.89,72787.0,40.8,-0.54086,0.00022,19.84958]
[1779979108656,36.89,72780.94,40.8,-0.54216,0.00022,19.84114]
[1779979108992,36.89,72780.94,40.8,-0.54216,0.00022,19.84114]
[1779979109730,36.89,72780.94,40.8,-0.54216,0.00022,19.84114]
[1779979109761,36.89,72764.48,40.8,-0.5457,0.00021,19.81715]
[1779979109965,36.89,72764.48,40.8,-0.5457,0.00021,19.81715]
[1779979110644,36.89,72762.56,40.8,-0.54611,0.00021,19.81425]
[1779979111468,36.89,72762.56,40.8,-0.54611,0.00021,19.81425]
[1779979111803,36.89,72762.56,40.8,-0.54611,0.00021,19.81425]
[1779979111837,36.89,72764.99,40.8,-0.5456,0.00021,19.81386]
[1779979112615,36.89,72764.99,40.8,-0.5456,0.00021,19.81386]
[1779979112724,36.89,72764.99,40.8,-0.5456,0.00021,19.81386]
[1779979113313,36.89,72769.83,40.8,-0.54456,0.00021,19.82105]
[1779979113958,36.89,72769.83,40.8,-0.54456,0.00021,19.82105]
[1779979114417,36.89,72769.83,40.8,-0.54456,0.00021,19.82105]
[1779979117358,36.89,72766.6,40.8,-0.54526,0.00021,19.81623]
[1779979117420,36.89,72766.6,40.8,-0.54526,0.00021,19.81623]
[1779979117528,36.89,72766.6,40.8,-0.54526,0.00021,19.81623]
[1779979118154,36.88,72767.96,40.8,-0.54497,0.00021,19.81824]
[1779979118752,36.88,72767.96,40.8,-0.54497,0.00021,19.81824]
[1779979119352,36.89,72780.04,40.8,-0.54237,0.00022,19.83578]
[1779979120378,36.89,72780.04,40.8,-0.54237,0.00022,19.83578]
[1779979120526,36.89,72780.04,40.8,-0.54237,0.00022,19.83578]
[1779979120807,36.89,72780.04,40.8,-0.54237,0.00022,19.83578]
[1779979120829,36.89,72780.04,40.8,-0.54237,0.00022,19.83578]
[1779979121867,36.89,72781.72,40.8,-0.54201,0.00022,19.83816]
[1779979121372,36.89,72772.88,40.8,-0.54391,0.00022,19.8255]
[1779979122743,36.89,72772.88,40.8,-0.54391,0.00022,19.8255]
[1779979124201,36.89,72773.71,40.8,-0.54373,0.00022,19.82671]
[1779979124443,36.89,72773.71,40.8,-0.54373,0.00022,19.82671]
[1779979125273,36.89,72775.45,40.8,-0.54335,0.00022,19.82924]
[1779979125401,36.89,72780.18,40.8,-0.54233,0.00022,19.83602]
[1779979126892,36.89,72780.18,40.8,-0.54233,0.00022,19.83602]
[1779979127016,36.89,72783.56,40.8,-0.5416,0.00022,19.84078]
[1779979127058,36.89,72783.56,40.8,-0.5416,0.00022,19.84078]
[1779979127279,36.89,72783.56,40.8,-0.5416,0.00022,19.84078]
[1779979130654,36.89,72788.27,40.8,-0.54059,0.00022,19.84732]
[1779979132404,36.9,72788.94,40.8,-0.54044,0.00022,19.84825]
[1779979133237,36.9,72790.24,40.8,-0.54016,0.00022,19.85002]
[1779979133421,36.9,72790.24,40.8,-0.54016,0.00022,19.85002]
[1779979134469,36.9,72797.78,40.8,-0.53854,0.00022,19.8601]
[1779979135585,36.9,72797.78,40.8,-0.53854,0.00022,19.8601]
[1779979136293,36.9,72798.35,40.8,-0.53841,0.00022,19.86086]
[1779979136483,36.9,72806.61,40.8,-0.53663,0.00022,19.87149]
[1779979138626,36.9,72808.68,40.8,-0.53619,0.00022,19.8741]
[1779979140739,36.9,72809.28,40.8,-0.53605,0.00022,19.87486]
[1779979140771,36.9,72809.28,40.8,-0.53605,0.00022,19.87486]
[1779979140836,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979140995,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979141200,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979141248,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979141413,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979141490,36.91,72810.4,40.8,-0.53581,0.00022,19.87626]
[1779979141718,36.91,72830.69,40.8,-0.53144,0.00022,19.90024]
[1779979142649,36.91,72830.69,40.8,-0.53144,0.00022,19.90024]
[1779979142745,36.91,72830.69,40.8,-0.53144,0.00022,19.90024]
[1779979142842,36.9,72842.82,40.8,-0.52883,0.00022,19.91344]
[1779979143212,36.9,72842.82,40.8,-0.52883,0.00022,19.91344]
[1779979143448,36.9,72842.82,40.8,-0.52883,0.00022,19.91344]
[1779979143713,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979143957,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144066,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144088,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144148,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144309,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144623,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144702,36.9,72847.3,40.8,-0.52787,0.00022,19.9181]
[1779979144717,36.9,72839.99,40.8,-0.52944,0.00022,19.91043]
[1779979145416,36.9,72839.99,40.8,-0.52944,0.00022,19.91043]
[1779979145435,36.9,72839.99,40.8,-0.52944,0.00022,19.91043]
[1779979145494,36.9,72839.99,40.8,-0.52944,0.00022,19.91043]
[1779979145548,36.9,72839.99,40.8,-0.52944,0.00022,19.91043]
[1779979146454,36.9,72837.94,40.8,-0.52989,0.00022,19.90823]
[1779979146576,36.9,72837.94,40.8,-0.52989,0.00022,19.90823]
[1779979146678,36.9,72843.33,40.8,-0.52873,0.00022,19.91397]
[1779979147405,36.9,72843.33,40.8,-0.52873,0.00022,19.91397]
[1779979148421,36.9,72846.56,40.8,-0.52803,0.00022,19.91733]
[1779979148870,36.9,72846.56,40.8,-0.52803,0.00022,19.91733]
[1779979152129,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152136,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152222,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152272,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152360,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152514,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152898,36.9,72845.21,40.8,-0.52832,0.00022,19.91593]
[1779979152924,36.9,72839.39,40.8,-0.52958,0.00022,19.90977]
[1779979153464,36.9,72839.39,40.8,-0.52958,0.00022,19.90977]
[1779979156515,36.9,72837.21,40.8,-0.53005,0.00022,19.90741]
[1779979156708,36.9,72837.21,40.8,-0.53005,0.00022,19.90741]
[1779979158215,36.89,72836.52,40.8,-0.5302,0.00022,19.90665]
[1779979158217,36.89,72836.52,40.8,-0.5302,0.00022,19.90665]
[1779979159582,36.89,72834.94,40.8,-0.53054,0.00022,19.90491]
[1779979162333,36.89,72833.8,40.8,-0.53079,0.00022,19.90364]
[1779979162420,36.89,72833.8,40.8,-0.53079,0.00022,19.90364]
[1779979162460,36.89,72833.8,40.8,-0.53079,0.00022,19.90364]
[1779979162956,36.89,72828.72,40.8,-0.53189,0.00022,19.89794]
[1779979164290,36.89,72826.37,40.8,-0.53239,0.00022,19.89526]
[1779979164659,36.89,72826.37,40.8,-0.53239,0.00022,19.89526]
[1779979164692,36.89,72820.83,40.8,-0.53359,0.00022,19.8888]
[1779979165303,36.89,72820.83,40.8,-0.53359,0.00022,19.8888]
[1779979165835,36.89,72810.99,40.8,-0.53571,0.00022,19.87689]
[1779979166592,36.89,72810.99,40.8,-0.53571,0.00022,19.87689]
[1779979174517,36.9,72809.76,40.8,-0.53597,0.00022,19.87137]
[1779979174717,36.9,72809.76,40.8,-0.53597,0.00022,19.87137]
[1779979174761,36.9,72801.89,40.8,-0.53766,0.00022,19.8614]
[1779979175110,36.9,72801.89,40.8,-0.53766,0.00022,19.8614]
[1779979175326,36.9,72801.89,40.8,-0.53766,0.00022,19.8614]
[1779979175768,36.9,72796.05,40.8,-0.53892,0.00022,19.85377]
[1779979176158,36.9,72796.05,40.8,-0.53892,0.00022,19.85377]
[1779979177449,36.9,72796.37,40.8,-0.53885,0.00022,19.85419]
[1779979181875,36.9,72798.96,40.8,-0.53829,0.00022,19.85761]
[1779979184629,36.9,72798.62,40.8,-0.53836,0.00022,19.85718]
[1779979184635,36.9,72798.62,40.8,-0.53836,0.00022,19.85718]
[1779979188111,36.91,72803.72,40.8,-0.53726,0.00022,19.8638]
[1779979189036,36.91,72804.02,40.8,-0.53719,0.00022,19.86419]
[1779979190396,36.91,72806.33,40.8,-0.53669,0.00022,19.86713]
[1779979194233,36.91,72807.4,40.8,-0.53646,0.00022,19.8685]
[1779979194501,36.91,72807.4,40.8,-0.53646,0.00022,19.8685]
[1779979194533,36.91,72807.4,40.8,-0.53646,0.00022,19.8685]
[1779979194934,36.91,72807.4,40.8,-0.53646,0.00022,19.8685]
[1779979194952,36.91,72794.44,40.8,-0.53925,0.00022,19.85172]
[1779979195251,36.91,72794.44,40.8,-0.53925,0.00022,19.85172]
[1779979195640,36.91,72794.44,40.8,-0.53925,0.00022,19.85172]
[1779979195876,36.91,72794.44,40.8,-0.53925,0.00022,19.85172]
[1779979195910,36.91,72779.85,40.8,-0.54238,0.00021,19.83167]
[1779979196140,36.91,72779.85,40.8,-0.54238,0.00021,19.83167]
[1779979196231,36.91,72779.85,40.8,-0.54238,0.00021,19.83167]
[1779979196347,36.91,72779.85,40.8,-0.54238,0.00021,19.83167]
[1779979196917,36.92,72781.55,40.8,-0.54201,0.00021,19.83408]
[1779979197886,36.92,72781.55,40.8,-0.54201,0.00021,19.83408]
[1779979198130,36.92,72782.84,40.8,-0.54174,0.00021,19.8359]
[1779979198200,36.92,72782.84,40.8,-0.54174,0.00021,19.8359]
[1779979198685,36.92,72782.84,40.8,-0.54174,0.00021,19.8359]
[1779979199650,36.92,72782.15,40.8,-0.54188,0.00021,19.83495]
[1779979200458,36.92,72781.97,40.8,-0.54192,0.00021,19.8347]
[1779979200881,36.92,72781.97,40.8,-0.54192,0.00021,19.8347]
[1779979200899,36.92,72781.97,40.8,-0.54192,0.00021,19.8347]
[1779979200922,36.92,72781.97,40.8,-0.54192,0.00021,19.8347]
[1779979201945,36.92,72780.57,40.8,-0.54222,0.00021,19.83274]
[1779979201952,36.92,72776.46,40.8,-0.5431,0.00021,19.8269]
[1779979203984,36.92,72777.43,40.8,-0.54289,0.00021,19.8283]
[1779979204263,36.92,72775.8,40.8,-0.54324,0.00021,19.82597]
[1779979204683,36.92,72775.8,40.8,-0.54324,0.00021,19.82597]
[1779979204769,36.92,72775.8,40.8,-0.54324,0.00021,19.82597]
[1779979204973,36.92,72768.39,40.8,-0.54483,0.00021,19.81516]
[1779979205364,36.92,72768.39,40.8,-0.54483,0.00021,19.81516]
[1779979205980,36.92,72760.28,40.8,-0.54657,0.00021,19.80295]
[1779979206144,36.92,72760.28,40.8,-0.54657,0.00021,19.80295]
[1779979207246,36.92,72760.57,40.8,-0.54651,0.00021,19.80338]
[1779979207275,36.92,72760.57,40.8,-0.54651,0.00021,19.80338]
[1779979208034,36.92,72760.57,40.8,-0.54651,0.00021,19.80338]
[1779979212433,36.92,72762.4,40.8,-0.54613,0.00021,19.80612]
[1779979212532,36.92,72762.4,40.8,-0.54613,0.00021,19.80612]
[1779979213031,36.91,72770.33,40.8,-0.54443,0.00021,19.81794]
[1779979215696,36.91,72772.58,40.8,-0.54395,0.00021,19.82122]
[1779979215923,36.91,72772.58,40.8,-0.54395,0.00021,19.82122]
[1779979217605,36.91,72772.44,40.8,-0.54398,0.00021,19.821]
[1779979217625,36.91,72772.44,40.8,-0.54398,0.00021,19.821]
[1779979218034,36.91,72773.06,40.8,-0.54385,0.00021,19.82189]
[1779979218764,36.91,72773.06,40.8,-0.54385,0.00021,19.82189]
[1779979218906,36.91,72773.06,40.8,-0.54385,0.00021,19.82189]
[1779979219008,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219107,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219142,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219482,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219500,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219707,36.91,72780.8,40.8,-0.54218,0.00021,19.83299]
[1779979219861,36.91,72791.81,40.8,-0.53981,0.00022,19.84819]
[1779979220345,36.91,72791.81,40.8,-0.53981,0.00022,19.84819]
[1779979220938,36.91,72806.94,40.8,-0.53656,0.00022,19.86793]
[1779979221091,36.91,72806.94,40.8,-0.53656,0.00022,19.86793]
[1779979221138,36.91,72806.94,40.8,-0.53656,0.00022,19.86793]
[1779979221464,36.91,72806.94,40.8,-0.53656,0.00022,19.86793]
[1779979221487,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222122,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222183,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222204,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222493,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222514,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222525,36.91,72811.81,40.8,-0.53551,0.00022,19.874]
[1779979222689,36.91,72815.76,40.8,-0.53466,0.00022,19.87882]
[1779979223114,36.91,72804.54,40.8,-0.53707,0.00022,19.86489]
[1779979226220,36.92,72804.98,40.8,-0.53697,0.00022,19.86546]
[1779979226445,36.92,72804.98,40.8,-0.53697,0.00022,19.86546]
[1779979227143,36.92,72811.81,40.8,-0.5355,0.00022,19.87402]
[1779979228522,36.92,72811.81,40.8,-0.5355,0.00022,19.87402]
[1779979228622,36.92,72811.81,40.8,-0.5355,0.00022,19.87402]
[1779979228659,36.92,72812.44,40.8,-0.53536,0.00022,19.87481]
[1779979229055,36.92,72812.44,40.8,-0.53536,0.00022,19.87481]
[1779979229354,36.92,72812.44,40.8,-0.53536,0.00022,19.87481]
[1779979229618,36.92,72812.44,40.8,-0.53536,0.00022,19.87481]
[1779979229719,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230307,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230375,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230378,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230475,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230631,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230820,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230997,36.92,72816.83,40.8,-0.53442,0.00022,19.88015]
[1779979230836,36.92,72819.25,40.8,-0.5339,0.00022,19.88304]
[1779979231242,36.92,72819.25,40.8,-0.5339,0.00022,19.88304]
[1779979231310,36.92,72819.25,40.8,-0.5339,0.00022,19.88304]
[1779979231594,36.92,72819.25,40.8,-0.5339,0.00022,19.88304]
[1779979231769,36.92,72819.25,40.8,-0.5339,0.00022,19.88304]
[1779979232011,36.92,72832.8,40.8,-0.53099,0.00022,19.89457]
[1779979232202,36.92,72832.8,40.8,-0.53099,0.00022,19.89457]
[1779979232267,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233139,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233174,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233366,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233523,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233800,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979234001,36.92,72845.0,40.8,-0.52836,0.00022,19.9077]
[1779979233902,36.92,72844.09,40.8,-0.52856,0.00022,19.90674]
[1779979234139,36.92,72844.09,40.8,-0.52856,0.00022,19.90674]
[1779979234187,36.92,72844.09,40.8,-0.52856,0.00022,19.90674]
[1779979235382,36.92,72847.23,40.8,-0.52788,0.00022,19.90999]
[1779979235489,36.92,72847.23,40.8,-0.52788,0.00022,19.90999]
[1779979235563,36.92,72852.66,40.8,-0.52671,0.00022,19.91549]
[1779979236157,36.92,72852.66,40.8,-0.52671,0.00022,19.91549]
[1779979236211,36.92,72852.66,40.8,-0.52671,0.00022,19.91549]
[1779979236484,36.92,72852.66,40.8,-0.52671,0.00022,19.91549]
[1779979236543,36.92,72857.5,40.8,-0.52567,0.00022,19.92025]
[1779979237187,36.92,72857.5,40.8,-0.52567,0.00022,19.92025]
[1779979237523,36.92,72857.5,40.8,-0.52567,0.00022,19.92025]
[1779979238423,36.92,72854.27,40.8,-0.52636,0.00022,19.91709]
[1779979238948,36.92,72854.27,40.8,-0.52636,0.00022,19.91709]
[1779979238972,36.92,72854.27,40.8,-0.52636,0.00022,19.91709]
[1779979239289,36.92,72855.31,40.8,-0.52614,0.00022,19.91812]
[1779979239353,36.92,72855.31,40.8,-0.52614,0.00022,19.91812]
[1779979239411,36.92,72855.31,40.8,-0.52614,0.00022,19.91812]
[1779979240917,36.92,72858.47,40.8,-0.52546,0.00022,19.92119]
[1779979240997,36.92,72858.47,40.8,-0.52546,0.00022,19.92119]
[1779979241002,36.92,72863.22,40.8,-0.52443,0.00022,19.9257]
[1779979241237,36.92,72863.22,40.8,-0.52443,0.00022,19.9257]
[1779979241484,36.92,72863.22,40.8,-0.52443,0.00022,19.9257]
[1779979241733,36.92,72863.22,40.8,-0.52443,0.00022,19.9257]
[1779979241933,36.92,72863.22,40.8,-0.52443,0.00022,19.9257]
[1779979242003,36.92,72870.87,40.8,-0.52278,0.00022,19.93268]
[1779979242278,36.92,72870.87,40.8,-0.52278,0.00022,19.93268]
[1779979242333,36.93,72877.41,40.8,-0.52137,0.00022,19.93838]
[1779979243693,36.93,72877.41,40.8,-0.52137,0.00022,19.93838]
[1779979243795,36.93,72877.25,40.8,-0.52141,0.00022,19.93824]
[1779979244465,36.93,72877.25,40.8,-0.52141,0.00022,19.93824]
[1779979245748,36.93,72878.7,40.8,-0.52109,0.00022,19.93947]
[1779979245849,36.93,72879.97,40.8,-0.52082,0.00022,19.94054]
[1779979247389,36.93,72882.27,40.8,-0.52032,0.00022,19.94245]
[1779979247608,36.93,72882.27,40.8,-0.52032,0.00022,19.94245]
[1779979247937,36.93,72882.27,40.8,-0.52032,0.00022,19.94245]
[1779979248068,36.93,72882.27,40.8,-0.52032,0.00022,19.94245]
[1779979248029,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248235,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248241,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248440,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248462,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248992,36.93,72882.03,40.8,-0.52037,0.00022,19.94226]
[1779979248550,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249141,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249146,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249269,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249707,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249758,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249935,36.93,72902.35,40.8,-0.51599,0.00022,19.95782]
[1779979249953,36.93,72892.46,40.8,-0.51812,0.00022,19.95054]
[1779979250672,36.93,72892.46,40.8,-0.51812,0.00022,19.95054]
[1779979250826,36.93,72892.46,40.8,-0.51812,0.00022,19.95054]
[1779979250874,36.93,72888.9,40.8,-0.51889,0.00022,19.94779]
[1779979251903,36.93,72888.9,40.8,-0.51889,0.00022,19.94779]
[1779979252133,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979252291,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979252320,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979252536,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979252725,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979252822,36.93,72888.72,40.8,-0.51893,0.00022,19.94765]
[1779979253586,36.93,72888.03,40.8,-0.51908,0.00022,19.94711]
[1779979254222,36.93,72884.61,40.8,-0.51981,0.00022,19.94438]
[1779979254732,36.93,72884.61,40.8,-0.51981,0.00022,19.94438]
[1779979255358,36.94,72882.98,40.8,-0.52016,0.00022,19.94305]
[1779979255994,36.94,72882.98,40.8,-0.52016,0.00022,19.94305]
[1779979258986,36.94,72886.57,40.8,-0.51939,0.00022,19.94596]
[1779979260353,36.94,72887.05,40.8,-0.51928,0.00022,19.94635]
[1779979261253,36.95,72886.64,40.8,-0.51937,0.00022,19.94603]
[1779979262086,36.95,72886.64,40.8,-0.51937,0.00022,19.94603]
[1779979261937,36.95,72882.6,40.8,-0.52024,0.00022,19.94276]
[1779979262398,36.95,72876.93,40.8,-0.52146,0.00022,19.93802]
[1779979265701,36.95,72874.89,40.8,-0.52189,0.00022,19.93627]
[1779979265857,36.95,72874.89,40.8,-0.52189,0.00022,19.93627]
[1779979267547,36.95,72875.09,40.8,-0.52185,0.00022,19.93645]
[1779979267650,36.95,72879.73,40.8,-0.52085,0.00022,19.9404]
[1779979268456,36.95,72879.73,40.8,-0.52085,0.00022,19.9404]
[1779979268700,36.95,72879.73,40.8,-0.52085,0.00022,19.9404]
[1779979268922,36.95,72879.73,40.8,-0.52085,0.00022,19.9404]
[1779979268962,36.95,72879.73,40.8,-0.52085,0.00022,19.9404]
[1779979269043,36.95,72868.29,40.8,-0.52331,0.00022,19.93044]
[1779979269260,36.95,72868.29,40.8,-0.52331,0.00022,19.93044]
[1779979269420,36.95,72868.29,40.8,-0.52331,0.00022,19.93044]
[1779979269450,36.95,72868.29,40.8,-0.52331,0.00022,19.93044]
[1779979269598,36.95,72868.29,40.8,-0.52331,0.00022,19.93044]
[1779979270032,36.96,72861.48,40.8,-0.52478,0.00022,19.92416]
[1779979270477,36.96,72861.48,40.8,-0.52478,0.00022,19.92416]
[1779979271780,36.96,72861.07,40.8,-0.52486,0.00022,19.92377]
[1779979271869,36.96,72861.07,40.8,-0.52486,0.00022,19.92377]
[1779979271951,36.96,72854.25,40.8,-0.52633,0.00022,19.91719]
[1779979272205,36.96,72854.25,40.8,-0.52633,0.00022,19.91719]
[1779979272811,36.96,72854.25,40.8,-0.52633,0.00022,19.91719]
[1779979273126,36.96,72854.25,40.8,-0.52633,0.00022,19.91719]
[1779979275597,36.96,72850.74,40.8,-0.52709,0.00022,19.91369]
[1779979275806,36.96,72850.74,40.8,-0.52709,0.00022,19.91369]
[1779979275958,36.96,72850.74,40.8,-0.52709,0.00022,19.91369]
[1779979276509,36.96,72859.46,40.8,-0.52521,0.00022,19.92224]
[1779979277259,36.96,72859.46,40.8,-0.52521,0.00022,19.92224]
[1779979277554,36.96,72859.46,40.8,-0.52521,0.00022,19.92224]
[1779979277634,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979278414,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979278523,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979278627,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979278746,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979279063,36.96,72864.61,40.8,-0.5241,0.00022,19.92709]
[1779979279169,36.96,72865.17,40.8,-0.52398,0.00022,19.92761]
[1779979279363,36.96,72865.17,40.8,-0.52398,0.00022,19.92761]
[1779979279809,36.96,72865.17,40.8,-0.52398,0.00022,19.92761]
[1779979279826,36.96,72853.96,40.8,-0.52639,0.00022,19.91691]
[1779979285901,36.96,72852.27,40.8,-0.52676,0.00022,19.91523]
[1779979286438,36.96,72855.34,40.8,-0.5261,0.00022,19.91826]
[1779979286579,36.95,72850.3,40.8,-0.52718,0.00022,19.91325]
[1779979287696,36.95,72850.3,40.8,-0.52718,0.00022,19.91325]
[1779979288134,36.95,72850.14,40.8,-0.52722,0.00022,19.91309]
[1779979288988,36.95,72850.14,40.8,-0.52722,0.00022,19.91309]
[1779979289279,36.95,72851.66,40.8,-0.52689,0.00022,19.91461]
[1779979290209,36.95,72854.41,40.8,-0.5263,0.00022,19.91734]
[1779979290308,36.95,72854.41,40.8,-0.5263,0.00022,19.91734]
[1779979291569,36.95,72854.14,40.8,-0.52636,0.00022,19.91707]
[1779979291911,36.95,72854.14,40.8,-0.52636,0.00022,19.91707]
[1779979291917,36.95,72857.81,40.8,-0.52558,0.00022,19.91661]
[1779979292764,36.95,72857.81,40.8,-0.52558,0.00022,19.91661]
[1779979292816,36.95,72857.81,40.8,-0.52558,0.00022,19.91661]
[1779979292829,36.95,72857.81,40.8,-0.52558,0.00022,19.91661]
[1779979293379,36.95,72860.61,40.8,-0.52497,0.00022,19.91929]
[1779979293676,36.95,72860.61,40.8,-0.52497,0.00022,19.91929]
[1779979293922,36.95,72860.61,40.8,-0.52497,0.00022,19.91929]
[1779979294545,36.96,72857.3,40.8,-0.52568,0.00022,19.91612]
[1779979294674,36.96,72857.3,40.8,-0.52568,0.00022,19.91612]
[1779979296649,36.96,72863.03,40.8,-0.52445,0.00022,19.92158]
[1779979298727,36.96,72863.47,40.8,-0.52435,0.00022,19.92199]
[1779979298757,36.96,72863.47,40.8,-0.52435,0.00022,19.92199]
[1779979299397,36.96,72862.83,40.8,-0.52449,0.00022,19.9214]
[1779979299885,36.96,72855.87,40.8,-0.52599,0.00022,19.91475]
[1779979300514,36.96,72855.87,40.8,-0.52599,0.00022,19.91475]
[1779979300632,36.96,72855.87,40.8,-0.52599,0.00022,19.91475]
[1779979300805,36.96,72855.87,40.8,-0.52599,0.00022,19.91475]
[1779979300880,36.96,72846.8,40.8,-0.52794,0.00022,19.90567]
[1779979301210,36.96,72846.8,40.8,-0.52794,0.00022,19.90567]
[1779979301831,36.96,72846.8,40.8,-0.52794,0.00022,19.90567]
[1779979302011,36.96,72846.8,40.8,-0.52794,0.00022,19.90567]
[1779979302065,36.96,72839.47,40.8,-0.52952,0.00022,19.89798]
[1779979302812,36.96,72839.47,40.8,-0.52952,0.00022,19.89798]
[1779979304783,36.96,72835.46,40.8,-0.53038,0.00022,19.89364]
[1779979304891,36.96,72835.46,40.8,-0.53038,0.00022,19.89364]
[1779979304922,36.96,72835.46,40.8,-0.53038,0.00022,19.89364]
[1779979304936,36.96,72835.46,40.8,-0.53038,0.00022,19.89364]
[1779979305177,36.96,72836.57,40.8,-0.53014,0.00022,19.89484]
[1779979306072,36.96,72836.57,40.8,-0.53014,0.00022,19.89484]
[1779979306121,36.96,72836.57,40.8,-0.53014,0.00022,19.89484]
[1779979306143,36.96,72821.54,40.8,-0.53338,0.00022,19.87784]
[1779979306333,36.96,72821.54,40.8,-0.53338,0.00022,19.87784]
[1779979306485,36.96,72821.54,40.8,-0.53338,0.00022,19.87784]
[1779979307044,36.96,72802.6,40.8,-0.53745,0.00021,19.85457]
[1779979307157,36.96,72802.6,40.8,-0.53745,0.00021,19.85457]
[1779979307476,36.96,72802.6,40.8,-0.53745,0.00021,19.85457]
[1779979307787,36.96,72802.6,40.8,-0.53745,0.00021,19.85457]
[1779979307906,36.96,72802.6,40.8,-0.53745,0.00021,19.85457]
[1779979307943,36.96,72790.23,40.8,-0.54011,0.00021,19.83827]
[1779979308412,36.96,72790.23,40.8,-0.54011,0.00021,19.83827]
[1779979308598,36.96,72790.23,40.8,-0.54011,0.00021,19.83827]
[1779979308633,36.96,72790.23,40.8,-0.54011,0.00021,19.83827]
[1779979309070,36.96,72790.23,40.8,-0.54011,0.00021,19.83827]
[1779979310021,36.96,72794.21,40.8,-0.53925,0.00021,19.84362]
[1779979310758,36.96,72794.21,40.8,-0.53925,0.00021,19.84362]
[1779979310788,36.96,72794.21,40.8,-0.53925,0.00021,19.84362]
[1779979311451,36.96,72794.38,40.8,-0.53921,0.00021,19.84385]
[1779979312578,36.96,72790.83,40.8,-0.53998,0.00021,19.8391]
[1779979312859,36.96,72790.83,40.8,-0.53998,0.00021,19.8391]
[1779979313832,36.96,72799.49,40.8,-0.53811,0.00021,19.85059]
[1779979314620,36.96,72799.49,40.8,-0.53811,0.00021,19.85059]
[1779979314626,36.96,72799.49,40.8,-0.53811,0.00021,19.85059]
[1779979314824,36.96,72799.49,40.8,-0.53811,0.00021,19.85059]
[1779979314839,36.96,72805.54,40.8,-0.53681,0.00021,19.85835]
[1779979315340,36.96,72805.54,40.8,-0.53681,0.00021,19.85835]
[1779979316682,36.96,72803.38,40.8,-0.53728,0.00021,19.85561]
[1779979316733,36.96,72803.38,40.8,-0.53728,0.00021,19.85561]
[1779979316774,36.96,72803.38,40.8,-0.53728,0.00021,19.85561]
[1779979316948,36.96,72803.38,40.8,-0.53728,0.00021,19.85561]
[1779979317069,36.96,72803.38,40.8,-0.53728,0.00021,19.85561]
[1779979317077,36.97,72795.52,40.8,-0.53896,0.00021,19.84539]
[1779979317682,36.97,72795.52,40.8,-0.53896,0.00021,19.84539]
[1779979318088,36.97,72795.52,40.8,-0.53896,0.00021,19.84539]
[1779979317867,36.97,72783.2,40.8,-0.54161,0.00021,19.82866]
[1779979318808,36.97,72783.2,40.8,-0.54161,0.00021,19.82866]
[1779979319218,36.97,72783.22,40.8,-0.5416,0.00021,19.82869]
[1779979320362,36.97,72784.39,40.8,-0.54135,0.00021,19.83033]
[1779979320910,36.97,72784.39,40.8,-0.54135,0.00021,19.83033]
[1779979321777,36.97,72783.49,40.8,-0.54154,0.00021,19.82909]
[1779979321788,36.97,72783.49,40.8,-0.54154,0.00021,19.82909]
[1779979322148,36.97,72783.49,40.8,-0.54154,0.00021,19.82909]
[1779979322162,36.97,72783.49,40.8,-0.54154,0.00021,19.82909]
[1779979322226,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322320,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322402,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322557,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322589,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322600,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979322843,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979323121,36.97,72781.41,40.8,-0.54199,0.00021,19.82619]
[1779979323273,36.97,72778.92,40.8,-0.54252,0.00021,19.82269]
[1779979323847,36.97,72778.92,40.8,-0.54252,0.00021,19.82269]
[1779979324729,36.97,72779.26,40.8,-0.54245,0.00021,19.82317]
[1779979325780,36.97,72779.55,40.8,-0.54238,0.00021,19.82359]
[1779979328178,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979328252,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979328380,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979328747,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979328798,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979328825,36.98,72780.39,40.8,-0.5422,0.00021,19.8248]
[1779979329106,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979329306,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979329417,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979329465,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979329669,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979329789,36.98,72791.57,40.8,-0.5398,0.00021,19.8402]
[1779979330805,36.98,72792.48,40.8,-0.5396,0.00021,19.84143]
[1779979330964,36.98,72787.86,40.8,-0.54059,0.00021,19.83518]
[1779979331514,36.98,72787.86,40.8,-0.54059,0.00021,19.83518]
[1779979331630,36.98,72787.86,40.8,-0.54059,0.00021,19.83518]
[1779979332100,36.98,72787.86,40.8,-0.54059,0.00021,19.83518]
[1779979332114,36.98,72787.86,40.8,-0.54059,0.00021,19.83518]
[1779979331971,36.98,72784.01,40.8,-0.54142,0.00021,19.82989]
[1779979332218,36.98,72784.01,40.8,-0.54142,0.00021,19.82989]
[1779979332536,36.98,72784.01,40.8,-0.54142,0.00021,19.82989]
[1779979332771,36.98,72784.01,40.8,-0.54142,0.00021,19.82989]
[1779979332978,36.98,72788.79,40.8,-0.54039,0.00021,19.83647]
[1779979333772,36.98,72788.79,40.8,-0.54039,0.00021,19.83647]
[1779979333850,36.98,72788.79,40.8,-0.54039,0.00021,19.83647]
[1779979334148,36.98,72788.79,40.8,-0.54039,0.00021,19.83647]
[1779979334992,36.98,72784.12,40.8,-0.54139,0.00021,19.83006]
[1779979336042,36.98,72784.12,40.8,-0.54139,0.00021,19.83006]
[1779979336457,36.98,72785.33,40.8,-0.54113,0.00021,19.83174]
[1779979336585,36.98,72785.33,40.8,-0.54113,0.00021,19.83174]
[1779979336887,36.98,72785.33,40.8,-0.54113,0.00021,19.83174]
[1779979337299,36.99,72785.52,40.8,-0.54108,0.00021,19.83201]
[1779979337310,36.99,72785.52,40.8,-0.54108,0.00021,19.83201]
[1779979337363,36.99,72785.52,40.8,-0.54108,0.00021,19.83201]
[1779979337386,36.99,72785.52,40.8,-0.54108,0.00021,19.83201]
[1779979338130,36.99,72785.52,40.8,-0.54108,0.00021,19.83201]
[1779979338013,36.99,72790.34,40.8,-0.54005,0.00021,19.8386]
[1779979338332,36.99,72790.34,40.8,-0.54005,0.00021,19.8386]
[1779979339224,36.99,72791.5,40.8,-0.5398,0.00021,19.84017]
[1779979339279,36.99,72791.5,40.8,-0.5398,0.00021,19.84017]
[1779979340245,36.99,72788.1,40.8,-0.54053,0.00021,19.83557]
[1779979342037,36.99,72786.23,40.8,-0.54093,0.00021,19.83302]
[1779979342084,36.99,72786.23,40.8,-0.54093,0.00021,19.83302]
[1779979342104,36.99,72786.23,40.8,-0.54093,0.00021,19.83302]
[1779979342898,36.99,72785.55,40.8,-0.54107,0.00021,19.83209]
[1779979343048,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979343611,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979343763,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979343855,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979343984,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979344080,36.99,72799.21,40.8,-0.53814,0.00021,19.8504]
[1779979344116,36.99,72788.82,40.8,-0.54037,0.00021,19.83658]
[1779979344974,36.99,72788.82,40.8,-0.54037,0.00021,19.83658]
[1779979345063,36.99,72782.07,40.8,-0.54182,0.00021,19.82727]
[1779979345216,36.99,72782.07,40.8,-0.54182,0.00021,19.82727]
[1779979345651,36.99,72782.07,40.8,-0.54182,0.00021,19.82727]
[1779979346357,36.99,72783.37,40.8,-0.54154,0.00021,19.82909]
[1779979346586,36.99,72783.37,40.8,-0.54154,0.00021,19.82909]
[1779979347105,36.99,72783.37,40.8,-0.54154,0.00021,19.82909]
[1779979347148,36.99,72783.37,40.8,-0.54154,0.00021,19.82909]
[1779979347175,36.99,72778.39,40.8,-0.5426,0.00021,19.8221]
[1779979348129,36.99,72778.39,40.8,-0.5426,0.00021,19.8221]
[1779979348172,36.99,72746.64,40.8,-0.54941,0.00021,19.77415]
[1779979348714,36.99,72746.64,40.8,-0.54941,0.00021,19.77415]
[1779979349188,36.99,72746.64,40.8,-0.54941,0.00021,19.77415]
[1779979349104,36.99,72734.55,40.8,-0.552,0.00021,19.75439]
[1779979349317,36.99,72734.55,40.8,-0.552,0.00021,19.75439]
[1779979349945,36.99,72734.55,40.8,-0.552,0.00021,19.75439]
[1779979350107,36.99,72739.15,40.8,-0.55102,0.00021,19.76199]
[1779979351069,36.99,72739.15,40.8,-0.55102,0.00021,19.76199]
[1779979351449,36.99,72738.42,40.8,-0.55118,0.00021,19.75673]
[1779979351669,36.99,72738.42,40.8,-0.55118,0.00021,19.75673]
[1779979352239,36.99,72739.99,40.8,-0.55085,0.00021,19.75932]
[1779979358163,37.0,72739.1,40.8,-0.55103,0.00021,19.7579]
[1779979358850,37.0,72739.1,40.8,-0.55103,0.00021,19.7579]
[1779979359259,37.0,72740.24,40.8,-0.55079,0.00021,19.75978]
[1779979362321,37.0,72737.7,40.8,-0.55133,0.00021,19.75562]
[1779979362465,37.0,72737.7,40.8,-0.55133,0.00021,19.75562]
[1779979362578,37.0,72737.7,40.8,-0.55133,0.00021,19.75562]
[1779979363200,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979363694,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979363827,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979363985,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979364099,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979364156,37.0,72718.69,40.8,-0.55539,0.00021,19.72322]
[1779979364498,37.0,72721.93,40.8,-0.5547,0.00021,19.72889]
[1779979364590,37.0,72721.93,40.8,-0.5547,0.00021,19.72889]
[1779979365214,37.0,72720.02,40.8,-0.55511,0.00021,19.72556]
[1779979365908,37.0,72720.02,40.8,-0.55511,0.00021,19.72556]
[1779979365915,37.0,72720.02,40.8,-0.55511,0.00021,19.72556]
[1779979366055,37.0,72720.02,40.8,-0.55511,0.00021,19.72556]
[1779979366118,37.0,72720.02,40.8,-0.55511,0.00021,19.72556]
[1779979366839,37.0,72723.06,40.8,-0.55446,0.00021,19.73086]
[1779979367228,37.0,72735.87,40.8,-0.55171,0.00021,19.75261]
[1779979368732,37.0,72736.63,40.8,-0.55155,0.00021,19.75388]
[1779979369242,37.0,72731.97,40.8,-0.55255,0.00021,19.7461]
[1779979370561,37.0,72731.97,40.8,-0.55255,0.00021,19.7461]
[1779979370810,37.0,72731.97,40.8,-0.55255,0.00021,19.7461]
[1779979370827,37.0,72736.64,40.8,-0.55155,0.00021,19.7539]
[1779979373909,37.01,72735.16,40.8,-0.55186,0.00021,19.75146]
[1779979375626,37.01,72735.66,40.8,-0.55176,0.00021,19.75229]
[1779979376333,37.01,72735.66,40.8,-0.55176,0.00021,19.75229]
[1779979376192,37.01,72744.21,40.8,-0.54992,0.00021,19.7663]
[1779979376461,37.01,72744.21,40.8,-0.54992,0.00021,19.7663]
[1779979376527,37.01,72744.21,40.8,-0.54992,0.00021,19.7663]
[1779979377284,37.01,72744.21,40.8,-0.54992,0.00021,19.7663]
[1779979376648,37.01,72752.18,40.8,-0.54822,0.00021,19.77898]
[1779979378034,37.01,72754.01,40.8,-0.54782,0.00021,19.78185]
[1779979378767,37.01,72754.01,40.8,-0.54782,0.00021,19.78185]
[1779979380578,37.01,72753.39,40.8,-0.54795,0.00021,19.78091]
[1779979380838,37.01,72753.39,40.8,-0.54795,0.00021,19.78091]
[1779979380980,37.01,72753.39,40.8,-0.54795,0.00021,19.78091]
[1779979381383,37.01,72751.81,40.8,-0.54829,0.00021,19.77845]
[1779979382245,37.01,72731.22,40.8,-0.55269,0.00021,19.74495]
[1779979382882,37.01,72731.22,40.8,-0.55269,0.00021,19.74495]
[1779979382898,37.01,72723.63,40.8,-0.55432,0.00021,19.73198]
[1779979383951,37.01,72723.63,40.8,-0.55432,0.00021,19.73198]
[1779979384035,37.01,72723.63,40.8,-0.55432,0.00021,19.73198]
[1779979384882,37.01,72715.29,40.8,-0.5561,0.00021,19.71736]
[1779979386027,37.01,72715.29,40.8,-0.5561,0.00021,19.71736]
[1779979386193,37.01,72715.29,40.8,-0.5561,0.00021,19.71736]
[1779979386219,37.01,72710.99,40.8,-0.55702,0.00021,19.70968]
[1779979387027,37.02,72720.9,40.8,-0.5549,0.00021,19.72726]
[1779979388351,37.02,72720.0,40.8,-0.55509,0.00021,19.72569]
[1779979388447,37.02,72720.0,40.8,-0.55509,0.00021,19.72569]
[1779979389115,37.02,72720.0,40.8,-0.55509,0.00021,19.72569]
[1779979389487,37.02,72720.72,40.8,-0.55493,0.00021,19.72696]
[1779979389649,37.02,72720.72,40.8,-0.55493,0.00021,19.72696]
[1779979390184,37.02,72720.72,40.8,-0.55493,0.00021,19.72696]
[1779979390212,37.02,72720.72,40.8,-0.55493,0.00021,19.72696]
[1779979390254,37.02,72720.72,40.8,-0.55493,0.00021,19.72696]
[1779979390263,37.02,72729.14,40.8,-0.55313,0.00021,19.74146]
[1779979390310,37.02,72729.14,40.8,-0.55313,0.00021,19.74146]
[1779979390729,37.02,72729.14,40.8,-0.55313,0.00021,19.74146]
[1779979391187,37.02,72729.14,40.8,-0.55313,0.00021,19.74146]
[1779979391235,37.02,72729.14,40.8,-0.55313,0.00021,19.74146]
[1779979391256,37.02,72722.96,40.8,-0.55445,0.00021,19.73086]
[1779979391722,37.02,72722.96,40.8,-0.55445,0.00021,19.73086]
[1779979392086,37.02,72713.36,40.8,-0.55651,0.00021,19.71396]
[1779979392505,37.02,72713.36,40.8,-0.55651,0.00021,19.71396]
[1779979392513,37.02,72713.36,40.8,-0.55651,0.00021,19.71396]
[1779979393562,37.02,72716.58,40.8,-0.55582,0.00021,19.7197]
[1779979393971,37.02,72716.58,40.8,-0.55582,0.00021,19.7197]
[1779979394013,37.02,72716.58,40.8,-0.55582,0.00021,19.7197]
[1779979394074,37.02,72716.58,40.8,-0.55582,0.00021,19.7197]
[1779979394105,37.02,72726.51,40.8,-0.55369,0.00021,19.73699]
[1779979395226,37.02,72726.51,40.8,-0.55369,0.00021,19.73699]
[1779979394878,37.02,72733.42,40.8,-0.55221,0.00021,19.74869]
[1779979396073,37.02,72733.42,40.8,-0.55221,0.00021,19.74869]
[1779979396804,37.02,72733.09,40.8,-0.55228,0.00021,19.74814]
[1779979397033,37.02,72733.09,40.8,-0.55228,0.00021,19.74814]
[1779979397164,37.02,72733.09,40.8,-0.55228,0.00021,19.74814]
[1779979397191,37.02,72733.09,40.8,-0.55228,0.00021,19.74814]
[1779979397265,37.02,72733.09,40.8,-0.55228,0.00021,19.74814]
[1779979398198,37.02,72734.95,40.8,-0.55189,0.00021,19.75125]
[1779979398263,37.02,72727.87,40.8,-0.5534,0.00021,19.73933]
[1779979400097,37.02,72725.73,40.8,-0.55386,0.00021,19.73566]
[1779979400866,37.02,72724.26,40.8,-0.55417,0.00021,19.73313]
[1779979401999,37.02,72724.46,40.8,-0.55413,0.00021,19.73348]
[1779979402261,37.02,72732.61,40.8,-0.55238,0.00021,19.74735]
[1779979402407,37.02,72732.61,40.8,-0.55238,0.00021,19.74735]
[1779979404588,37.02,72734.63,40.8,-0.55195,0.00021,19.75074]
[1779979404889,37.02,72734.63,40.8,-0.55195,0.00021,19.75074]
[1779979404898,37.02,72734.63,40.8,-0.55195,0.00021,19.75074]
[1779979407277,37.02,72734.39,40.8,-0.552,0.00021,19.75034]
[1779979409891,37.02,72737.5,40.8,-0.55133,0.00021,19.75552]
[1779979411026,37.02,72737.92,40.8,-0.55124,0.00021,19.75622]
[1779979411473,37.02,72739.78,40.8,-0.55086,0.00021,19.75521]
[1779979411986,37.02,72739.78,40.8,-0.55086,0.00021,19.75521]
[1779979412046,37.02,72735.81,40.8,-0.55171,0.00021,19.74867]
[1779979412717,37.02,72735.81,40.8,-0.55171,0.00021,19.74867]
[1779979412900,37.02,72735.81,40.8,-0.55171,0.00021,19.74867]
[1779979412994,37.02,72731.49,40.8,-0.55263,0.00021,19.74145]
[1779979414816,37.02,72732.98,40.8,-0.55231,0.00021,19.74396]
[1779979414953,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979415522,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979415646,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979415828,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979415946,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979416037,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979416050,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979416197,37.02,72736.78,40.8,-0.5515,0.00021,19.75029]
[1779979416257,37.02,72749.47,40.8,-0.54878,0.00021,19.77083]
[1779979416416,37.02,72749.47,40.8,-0.54878,0.00021,19.77083]
[1779979416606,37.02,72749.47,40.8,-0.54878,0.00021,19.77083]
[1779979417081,37.02,72746.27,40.8,-0.54946,0.00021,19.76573]
[1779979417333,37.02,72746.27,40.8,-0.54946,0.00021,19.76573]
[1779979418160,37.02,72746.27,40.8,-0.54946,0.00021,19.76573]
[1779979418326,37.02,72746.27,40.8,-0.54946,0.00021,19.76573]
[1779979418980,37.02,72752.53,40.8,-0.54813,0.00021,19.77563]
[1779979424666,37.02,72749.85,40.8,-0.5487,0.00021,19.77139]
[1779979426010,37.02,72749.85,40.8,-0.5487,0.00021,19.77139]
[1779979426111,37.02,72752.06,40.8,-0.54823,0.00021,19.77486]
[1779979427417,37.02,72752.09,40.8,-0.54823,0.00021,19.77491]
[1779979428250,37.02,72752.41,40.8,-0.54816,0.00021,19.77539]
[1779979433729,37.02,72750.35,40.8,-0.5486,0.00021,19.77213]
[1779979435832,37.02,72752.25,40.8,-0.5482,0.00021,19.77512]
[1779979435981,37.02,72752.25,40.8,-0.5482,0.00021,19.77512]
[1779979441428,37.01,72752.62,40.8,-0.54812,0.00021,19.77568]
[1779979442614,37.01,72754.97,40.8,-0.54762,0.00021,19.77935]
[1779979442855,37.01,72755.81,40.8,-0.54744,0.00021,19.78065]
[1779979443534,37.01,72755.81,40.8,-0.54744,0.00021,19.78065]
[1779979443808,37.01,72752.7,40.8,-0.54811,0.00021,19.77579]
[1779979444542,37.01,72752.7,40.8,-0.54811,0.00021,19.77579]
[1779979444680,37.01,72752.7,40.8,-0.54811,0.00021,19.77579]
[1779979445102,37.01,72744.71,40.8,-0.54982,0.00021,19.76312]
[1779979445359,37.01,72744.71,40.8,-0.54982,0.00021,19.76312]
[1779979445822,37.01,72738.68,40.8,-0.55111,0.00021,19.75331]
[1779979446829,37.01,72735.16,40.8,-0.55186,0.00021,19.74749]
[1779979448570,37.02,72733.23,40.8,-0.55227,0.00021,19.74428]
[1779979449336,37.02,72733.23,40.8,-0.55227,0.00021,19.74428]
[1779979450594,37.02,72731.4,40.8,-0.55266,0.00021,19.74122]
[1779979450888,37.02,72731.4,40.8,-0.55266,0.00021,19.74122]
[1779979451306,37.02,72731.4,40.8,-0.55266,0.00021,19.74122]
[1779979451500,37.02,72730.44,40.8,-0.55286,0.00021,19.73961]
[1779979455894,37.02,72737.64,40.8,-0.55132,0.00021,19.75166]
[1779979460929,37.02,72736.98,40.8,-0.55145,0.00021,19.75061]
[1779979462953,37.02,72737.69,40.8,-0.5513,0.00021,19.75179]
[1779979463889,37.03,72740.9,40.8,-0.55061,0.00021,19.75707]
[1779979466455,37.03,72738.1,40.8,-0.55121,0.00021,19.7525]
[1779979467832,37.03,72738.03,40.8,-0.55122,0.00021,19.7524]
[1779979467978,37.03,72730.22,40.8,-0.55289,0.00021,19.73937]
[1779979469031,37.03,72726.11,40.8,-0.55377,0.00021,19.73237]
[1779979469992,37.03,72726.11,40.8,-0.55377,0.00021,19.73237]
[1779979470558,37.03,72725.96,40.8,-0.5538,0.00021,19.73211]
[1779979470981,37.03,72725.96,40.8,-0.5538,0.00021,19.73211]
[1779979471124,37.03,72725.96,40.8,-0.5538,0.00021,19.73211]
[1779979471225,37.03,72725.96,40.8,-0.5538,0.00021,19.73211]
[1779979471306,37.03,72725.96,40.8,-0.5538,0.00021,19.73211]
[1779979471434,37.03,72722.44,40.8,-0.55457,0.00021,19.72197]
[1779979471634,37.03,72722.44,40.8,-0.55457,0.00021,19.72197]
[1779979472019,37.03,72722.44,40.8,-0.55457,0.00021,19.72197]
[1779979472283,37.03,72722.44,40.8,-0.55457,0.00021,19.72197]
[1779979472355,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979472547,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979472702,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979472718,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979473164,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979473361,37.03,72707.88,40.8,-0.55768,0.00021,19.6961]
[1779979473189,37.03,72699.11,40.8,-0.55955,0.00021,19.67996]
[1779979473478,37.03,72699.11,40.8,-0.55955,0.00021,19.67996]
[1779979473578,37.03,72699.11,40.8,-0.55955,0.00021,19.67996]
[1779979474485,37.03,72699.11,40.8,-0.55955,0.00021,19.67996]
[1779979474302,37.03,72697.47,40.8,-0.5599,0.00021,19.67689]
[1779979474847,37.03,72697.47,40.8,-0.5599,0.00021,19.67689]
[1779979475121,37.03,72697.47,40.8,-0.5599,0.00021,19.67689]
[1779979475354,37.03,72697.47,40.8,-0.5599,0.00021,19.67689]
[1779979475379,37.03,72696.09,40.8,-0.56019,0.00021,19.67432]
[1779979475468,37.03,72696.09,40.8,-0.56019,0.00021,19.67432]
[1779979475576,37.03,72696.09,40.8,-0.56019,0.00021,19.67432]
[1779979475937,37.03,72696.09,40.8,-0.56019,0.00021,19.67432]
[1779979476078,37.04,72693.91,40.8,-0.56065,0.00021,19.67023]
[1779979476584,37.04,72693.91,40.8,-0.56065,0.00021,19.67023]
[1779979476721,37.04,72693.91,40.8,-0.56065,0.00021,19.67023]
[1779979477132,37.04,72679.03,40.8,-0.56383,0.00021,19.64143]
[1779979478290,37.04,72679.03,40.8,-0.56383,0.00021,19.64143]
[1779979478374,37.04,72674.2,40.8,-0.56485,0.00021,19.63184]
[1779979478828,37.04,72674.2,40.8,-0.56485,0.00021,19.63184]
[1779979479627,37.04,72671.84,40.8,-0.56535,0.00021,19.62709]
[1779979481325,37.04,72679.72,40.8,-0.56367,0.00021,19.64286]
[1779979482550,37.04,72678.98,40.8,-0.56383,0.00021,19.64141]
[1779979483316,37.04,72678.98,40.8,-0.56383,0.00021,19.64141]
[1779979483954,37.04,72680.89,40.8,-0.56342,0.00021,19.64519]
[1779979484260,37.04,72680.89,40.8,-0.56342,0.00021,19.64519]
[1779979484315,37.04,72689.88,40.8,-0.5615,0.00021,19.66267]
[1779979485113,37.04,72694.3,40.8,-0.56056,0.00021,19.67109]
[1779979486109,37.04,72694.3,40.8,-0.56056,0.00021,19.67109]
[1779979486830,37.04,72696.87,40.8,-0.56001,0.00021,19.67594]
[1779979487179,37.04,72696.87,40.8,-0.56001,0.00021,19.67594]
[1779979487248,37.04,72700.55,40.8,-0.55922,0.00021,19.68282]
[1779979487688,37.04,72700.55,40.8,-0.55922,0.00021,19.68282]
[1779979487690,37.04,72700.55,40.8,-0.55922,0.00021,19.68282]
[1779979488134,37.04,72695.97,40.8,-0.5602,0.00021,19.67425]
[1779979490148,37.05,72699.42,40.8,-0.55946,0.00021,19.68074]
[1779979492649,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979492663,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979492683,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979492766,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979492974,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979493362,37.05,72699.1,40.8,-0.55952,0.00021,19.68017]
[1779979493383,37.05,72712.38,40.8,-0.55668,0.00021,19.70448]
[1779979493495,37.05,72712.38,40.8,-0.55668,0.00021,19.70448]
[1779979493556,37.05,72712.38,40.8,-0.55668,0.00021,19.70448]
[1779979493679,37.05,72712.38,40.8,-0.55668,0.00021,19.70448]
[1779979494138,37.05,72712.38,40.8,-0.55668,0.00021,19.70448]
[1779979494176,37.05,72730.05,40.8,-0.55291,0.00021,19.73524]
[1779979494540,37.05,72730.05,40.8,-0.55291,0.00021,19.73524]
[1779979495183,37.05,72734.51,40.8,-0.55195,0.00021,19.74273]
[1779979496189,37.05,72734.74,40.8,-0.5519,0.00021,19.74312]
[1779979501225,37.05,72734.37,40.8,-0.55198,0.00021,19.74252]
[1779979502730,37.05,72735.48,40.8,-0.55174,0.00021,19.74437]
[1779979502906,37.05,72735.48,40.8,-0.55174,0.00021,19.74437]
[1779979503897,37.05,72736.2,40.8,-0.55158,0.00021,19.74558]
[1779979506874,37.06,72732.82,40.8,-0.5523,0.00021,19.73996]
[1779979507276,37.06,72736.8,40.8,-0.55145,0.00021,19.74659]
[1779979507608,37.06,72736.8,40.8,-0.55145,0.00021,19.74659]
[1779979507864,37.06,72736.8,40.8,-0.55145,0.00021,19.74659]
[1779979508330,37.06,72736.8,40.8,-0.55145,0.00021,19.74659]
[1779979508422,37.06,72744.98,40.8,-0.5497,0.00021,19.75991]
[1779979508609,37.06,72744.98,40.8,-0.5497,0.00021,19.75991]
[1779979508702,37.06,72744.98,40.8,-0.5497,0.00021,19.75991]
[1779979509192,37.06,72744.98,40.8,-0.5497,0.00021,19.75991]
[1779979509248,37.06,72744.98,40.8,-0.5497,0.00021,19.75991]
[1779979509287,37.05,72741.22,40.8,-0.55051,0.00021,19.75382]
[1779979510294,37.05,72737.57,40.8,-0.55129,0.00021,19.74783]
[1779979511126,37.05,72737.57,40.8,-0.55129,0.00021,19.74783]
[1779979511302,37.05,72735.73,40.8,-0.55169,0.00021,19.74478]
[1779979512642,37.05,72734.18,40.8,-0.55202,0.00021,19.74221]
[1779979514495,37.05,72735.83,40.8,-0.55166,0.00021,19.74496]
[1779979515332,37.05,72739.96,40.8,-0.55078,0.00021,19.75176]
[1779979516337,37.05,72739.96,40.8,-0.55078,0.00021,19.75176]
[1779979516339,37.06,72747.55,40.8,-0.54915,0.00021,19.76401]
[1779979517739,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979517751,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979517787,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979517801,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979517938,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979517991,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979518149,37.06,72748.63,40.8,-0.54892,0.00021,19.76574]
[1779979518353,37.06,72753.06,40.8,-0.54797,0.00021,19.77271]
[1779979518762,37.06,72753.06,40.8,-0.54797,0.00021,19.77271]
[1779979519303,37.06,72753.06,40.8,-0.54797,0.00021,19.77271]
[1779979520089,37.06,72756.03,40.8,-0.54734,0.00021,19.77732]
[1779979520230,37.06,72756.03,40.8,-0.54734,0.00021,19.77732]
[1779979521374,37.05,72764.73,40.8,-0.54548,0.00021,19.7905]
[1779979521462,37.05,72764.73,40.8,-0.54548,0.00021,19.7905]
[1779979521881,37.05,72764.73,40.8,-0.54548,0.00021,19.7905]
[1779979522979,37.05,72762.92,40.8,-0.54587,0.00021,19.78778]
[1779979523227,37.05,72762.92,40.8,-0.54587,0.00021,19.78778]
[1779979523389,37.05,72751.46,40.8,-0.54832,0.00021,19.77016]
[1779979523637,37.05,72751.46,40.8,-0.54832,0.00021,19.77016]
[1779979524156,37.05,72751.46,40.8,-0.54832,0.00021,19.77016]
[1779979524397,37.05,72737.48,40.8,-0.55132,0.00021,19.74765]
[1779979524558,37.05,72737.48,40.8,-0.55132,0.00021,19.74765]
[1779979524713,37.05,72737.48,40.8,-0.55132,0.00021,19.74765]
[1779979525404,37.05,72732.44,40.8,-0.55239,0.00021,19.73927]
[1779979528374,37.05,72730.31,40.8,-0.55285,0.00021,19.73569]
[1779979528425,37.05,72736.4,40.8,-0.55155,0.00021,19.74587]
[1779979532115,37.05,72735.57,40.8,-0.55173,0.00021,19.74045]
[1779979532513,37.05,72735.57,40.8,-0.55173,0.00021,19.74045]
[1779979532523,37.05,72735.57,40.8,-0.55173,0.00021,19.74045]
[1779979533465,37.05,72730.63,40.8,-0.55279,0.00021,19.73219]
[1779979537189,37.05,72730.56,40.8,-0.5528,0.00021,19.73207]
[1779979537406,37.05,72730.56,40.8,-0.5528,0.00021,19.73207]
[1779979537420,37.05,72730.56,40.8,-0.5528,0.00021,19.73207]
[1779979537778,37.05,72729.96,40.8,-0.55293,0.00021,19.73106]
[1779979538244,37.05,72729.96,40.8,-0.55293,0.00021,19.73106]
[1779979538297,37.05,72729.96,40.8,-0.55293,0.00021,19.73106]
[1779979538337,37.05,72718.44,40.8,-0.55539,0.00021,19.71121]
[1779979538693,37.05,72710.8,40.8,-0.55703,0.00021,19.69762]
[1779979539534,37.05,72710.8,40.8,-0.55703,0.00021,19.69762]
[1779979539561,37.05,72710.8,40.8,-0.55703,0.00021,19.69762]
[1779979539574,37.05,72710.8,40.8,-0.55703,0.00021,19.69762]
[1779979540202,37.05,72710.8,40.8,-0.55703,0.00021,19.69762]
[1779979540589,37.06,72707.52,40.8,-0.55772,0.00021,19.6917]
[1779979541309,37.06,72682.63,40.8,-0.56303,0.00021,19.64474]
[1779979541829,37.06,72682.63,40.8,-0.56303,0.00021,19.64474]
[1779979542373,37.06,72682.63,40.8,-0.56303,0.00021,19.64474]
[1779979542399,37.06,72673.24,40.8,-0.56503,0.00021,19.62612]
[1779979543277,37.06,72673.24,40.8,-0.56503,0.00021,19.62612]
[1779979545314,37.06,72673.27,40.8,-0.56503,0.00021,19.62619]
[1779979545513,37.06,72674.88,40.8,-0.56468,0.00021,19.62943]
[1779979545525,37.06,72674.88,40.8,-0.56468,0.00021,19.62943]
[1779979545669,37.06,72674.88,40.8,-0.56468,0.00021,19.62943]
[1779979545817,37.06,72676.0,40.8,-0.56444,0.00021,19.63167]
[1779979546559,37.06,72682.31,40.8,-0.5631,0.00021,19.64412]
[1779979548157,37.06,72682.31,40.8,-0.5631,0.00021,19.64412]
[1779979548215,37.06,72685.65,40.8,-0.56239,0.00021,19.65062]
[1779979548598,37.06,72685.65,40.8,-0.56239,0.00021,19.65062]
[1779979548682,37.06,72685.65,40.8,-0.56239,0.00021,19.65062]
[1779979548745,37.06,72685.65,40.8,-0.56239,0.00021,19.65062]
[1779979549743,37.05,72688.7,40.8,-0.56174,0.00021,19.65649]
[1779979549813,37.06,72694.62,40.8,-0.56048,0.00021,19.66779]
[1779979550919,37.06,72694.62,40.8,-0.56048,0.00021,19.66779]
[1779979550974,37.06,72694.62,40.8,-0.56048,0.00021,19.66779]
[1779979551225,37.06,72694.62,40.8,-0.56048,0.00021,19.66779]
[1779979551625,37.06,72697.41,40.8,-0.55988,0.00021,19.67306]
[1779979551641,37.06,72697.41,40.8,-0.55988,0.00021,19.67306]
[1779979552253,37.06,72697.41,40.8,-0.55988,0.00021,19.67306]
[1779979552611,37.05,72699.58,40.8,-0.55942,0.00021,19.67709]
[1779979552641,37.05,72699.58,40.8,-0.55942,0.00021,19.67709]
[1779979553380,37.05,72699.58,40.8,-0.55942,0.00021,19.67709]
[1779979553447,37.06,72708.54,40.8,-0.5575,0.00021,19.69357]
[1779979553611,37.06,72712.22,40.8,-0.55672,0.00021,19.7002]
[1779979555253,37.06,72712.22,40.8,-0.55672,0.00021,19.7002]
[1779979555529,37.06,72713.02,40.8,-0.55655,0.00021,19.70164]
[1779979555703,37.06,72713.02,40.8,-0.55655,0.00021,19.70164]
[1779979555711,37.06,72713.02,40.8,-0.55655,0.00021,19.70164]
[1779979557639,37.06,72718.65,40.8,-0.55534,0.00021,19.71162]
[1779979560715,37.06,72716.65,40.8,-0.55577,0.00021,19.70811]
[1779979561710,37.06,72719.4,40.8,-0.55518,0.00021,19.71295]
[1779979561852,37.06,72719.4,40.8,-0.55518,0.00021,19.71295]
[1779979562503,37.06,72721.03,40.8,-0.55483,0.00021,19.7158]
[1779979564562,37.06,72720.79,40.8,-0.55488,0.00021,19.71538]
[1779979565065,37.06,72720.79,40.8,-0.55488,0.00021,19.71538]
[1779979566588,37.06,72719.85,40.8,-0.55508,0.00021,19.71374]
[1779979567083,37.06,72719.85,40.8,-0.55508,0.00021,19.71374]
[1779979567395,37.06,72719.85,40.8,-0.55508,0.00021,19.71374]
[1779979568503,37.06,72720.67,40.8,-0.55491,0.00021,19.71518]
[1779979568533,37.06,72720.67,40.8,-0.55491,0.00021,19.71518]
[1779979568566,37.06,72720.67,40.8,-0.55491,0.00021,19.71518]
[1779979568605,37.06,72720.67,40.8,-0.55491,0.00021,19.71518]
[1779979568780,37.06,72719.66,40.8,-0.55512,0.00021,19.71342]
[1779979568987,37.06,72719.66,40.8,-0.55512,0.00021,19.71342]
[1779979569215,37.06,72719.66,40.8,-0.55512,0.00021,19.71342]
[1779979569516,37.06,72718.81,40.8,-0.5553,0.00021,19.71193]
[1779979569585,37.06,72718.81,40.8,-0.5553,0.00021,19.71193]
[1779979570202,37.06,72718.81,40.8,-0.5553,0.00021,19.71193]
[1779979570381,37.06,72718.81,40.8,-0.5553,0.00021,19.71193]
[1779979570413,37.06,72712.01,40.8,-0.55676,0.00021,19.69988]
[1779979570641,37.06,72712.01,40.8,-0.55676,0.00021,19.69988]
[1779979571869,37.06,72709.85,40.8,-0.55722,0.00021,19.69599]
[1779979571937,37.06,72709.85,40.8,-0.55722,0.00021,19.69599]
[1779979572116,37.06,72709.85,40.8,-0.55722,0.00021,19.69599]
[1779979572127,37.06,72709.85,40.8,-0.55722,0.00021,19.69599]
[1779979572218,37.06,72709.85,40.8,-0.55722,0.00021,19.69599]
[1779979572635,37.06,72709.68,40.8,-0.55725,0.00021,19.6957]
[1779979572776,37.06,72701.12,40.8,-0.55908,0.00021,19.68005]
[1779979573633,37.06,72701.12,40.8,-0.55908,0.00021,19.68005]
[1779979573783,37.06,72697.45,40.8,-0.55986,0.00021,19.67323]
[1779979575136,37.06,72697.45,40.8,-0.55986,0.00021,19.67323]
[1779979576804,37.07,72701.24,40.8,-0.55904,0.00021,19.68033]
[1779979577705,37.07,72701.24,40.8,-0.55904,0.00021,19.68033]
[1779979578193,37.07,72701.24,40.8,-0.55904,0.00021,19.68033]
[1779979578364,37.07,72701.24,40.8,-0.55904,0.00021,19.68033]
[1779979578537,37.07,72702.14,40.8,-0.55885,0.00021,19.68202]
[1779979579234,37.07,72702.14,40.8,-0.55885,0.00021,19.68202]
[1779979579668,37.07,72704.76,40.8,-0.55829,0.00021,19.68684]
[1779979579835,37.07,72704.76,40.8,-0.55829,0.00021,19.68684]
[1779979579909,37.07,72713.08,40.8,-0.55651,0.00021,19.7019]
[1779979580809,37.07,72713.08,40.8,-0.55651,0.00021,19.7019]
[1779979581091,37.07,72713.08,40.8,-0.55651,0.00021,19.7019]
[1779979581125,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979581670,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979581690,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979581734,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979581752,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979582165,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979582429,37.07,72719.61,40.8,-0.55512,0.00021,19.71344]
[1779979582722,37.07,72719.16,40.8,-0.55521,0.00021,19.71266]
[1779979585330,37.07,72719.45,40.8,-0.55515,0.00021,19.71316]
[1779979585384,37.07,72719.45,40.8,-0.55515,0.00021,19.71316]
[1779979586087,37.07,72721.14,40.8,-0.55479,0.00021,19.71611]
[1779979586430,37.07,72726.18,40.8,-0.55371,0.00021,19.72481]
[1779979586847,37.07,72726.18,40.8,-0.55371,0.00021,19.72481]
[1779979589265,37.07,72732.34,40.8,-0.55239,0.00021,19.73525]
[1779979590198,37.07,72732.34,40.8,-0.55239,0.00021,19.73525]
[1779979590314,37.07,72732.34,40.8,-0.55239,0.00021,19.73525]
[1779979590464,37.07,72732.34,40.8,-0.55239,0.00021,19.73525]
[1779979590343,37.07,72740.22,40.8,-0.55071,0.00021,19.74829]
[1779979590642,37.07,72740.22,40.8,-0.55071,0.00021,19.74829]
[1779979591194,37.07,72740.22,40.8,-0.55071,0.00021,19.74829]
[1779979591285,37.07,72749.95,40.8,-0.54864,0.00021,19.75983]
[1779979592683,37.07,72747.16,40.8,-0.54924,0.00021,19.75539]
[1779979593246,37.07,72747.16,40.8,-0.54924,0.00021,19.75539]
[1779979593273,37.07,72745.23,40.8,-0.54965,0.00021,19.75229]
[1779979593935,37.07,72740.48,40.8,-0.55067,0.00021,19.74462]
[1779979597726,37.07,72741.35,40.8,-0.55048,0.00021,19.74607]
[1779979597963,37.07,72735.25,40.8,-0.55178,0.00021,19.73605]
[1779979599279,37.07,72735.25,40.8,-0.55178,0.00021,19.73605]
[1779979599400,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979599691,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979599863,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979599930,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979599979,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979600387,37.07,72730.14,40.8,-0.55287,0.00021,19.7275]
[1779979600525,37.07,72719.22,40.8,-0.55521,0.00021,19.70872]
[1779979600950,37.07,72719.22,40.8,-0.55521,0.00021,19.70872]
[1779979600991,37.07,72719.22,40.8,-0.55521,0.00021,19.70872]
[1779979601475,37.07,72677.81,40.8,-0.56404,0.00021,19.63142]
[1779979601785,37.07,72677.81,40.8,-0.56404,0.00021,19.63142]
[1779979602054,37.07,72677.81,40.8,-0.56404,0.00021,19.63142]
[1779979602364,37.07,72677.81,40.8,-0.56404,0.00021,19.63142]
[1779979602771,37.07,72647.92,40.8,-0.5704,0.00021,19.56968]
[1779979602801,37.07,72647.92,40.8,-0.5704,0.00021,19.56968]
[1779979603283,37.07,72647.92,40.8,-0.5704,0.00021,19.56968]
[1779979603547,37.07,72647.92,40.8,-0.5704,0.00021,19.56968]
[1779979603424,37.07,72584.71,40.8,-0.5838,0.00021,19.4229]
[1779979603902,37.07,72584.71,40.8,-0.5838,0.00021,19.4229]
[1779979604127,37.06,72584.84,40.8,-0.58381,0.00021,19.42284]
[1779979605018,37.06,72584.84,40.8,-0.58381,0.00021,19.42284]
[1779979605144,37.06,72584.84,40.8,-0.58381,0.00021,19.42284]
[1779979605157,37.06,72612.07,40.8,-0.57803,0.00021,19.4889]
[1779979605725,37.06,72612.07,40.8,-0.57803,0.00021,19.4889]
[1779979606083,37.06,72627.8,40.8,-0.5747,0.00021,19.52514]
[1779979606680,37.06,72627.8,40.8,-0.5747,0.00021,19.52514]
[1779979607688,37.06,72627.58,40.8,-0.57474,0.00021,19.52464]
[1779979608096,37.06,72637.2,40.8,-0.5727,0.00021,19.54615]
[1779979609183,37.06,72637.2,40.8,-0.5727,0.00021,19.54615]
[1779979609305,37.06,72637.2,40.8,-0.5727,0.00021,19.54615]
[1779979609681,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979609733,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979609877,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979609952,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979610054,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979610151,37.06,72638.64,40.8,-0.5724,0.00021,19.5493]
[1779979610255,37.06,72623.7,40.8,-0.57557,0.00021,19.51581]
[1779979611119,37.06,72627.18,40.8,-0.57483,0.00021,19.52374]
[1779979611958,37.06,72627.18,40.8,-0.57483,0.00021,19.52374]
[1779979612509,37.06,72627.18,40.8,-0.57483,0.00021,19.52374]
[1779979612533,37.06,72615.04,40.8,-0.5774,0.00021,19.49586]
[1779979612804,37.06,72615.04,40.8,-0.5774,0.00021,19.49586]
[1779979613120,37.06,72615.04,40.8,-0.5774,0.00021,19.49586]
[1779979613540,37.07,72607.15,40.8,-0.57907,0.00021,19.47733]
[1779979614302,37.07,72603.54,40.8,-0.57984,0.00021,19.46873]
[1779979615831,37.07,72606.28,40.8,-0.57926,0.00021,19.47527]
[1779979616206,37.07,72606.28,40.8,-0.57926,0.00021,19.47527]
[1779979617525,37.07,72606.45,40.8,-0.57922,0.00021,19.47571]
[1779979617825,37.07,72606.12,40.8,-0.57929,0.00021,19.47492]
[1779979620033,37.07,72604.34,40.8,-0.57967,0.00021,19.47064]
[1779979620040,37.07,72604.34,40.8,-0.57967,0.00021,19.47064]
[1779979620397,37.07,72604.34,40.8,-0.57967,0.00021,19.47064]
[1779979620513,37.07,72604.34,40.8,-0.57967,0.00021,19.47064]
[1779979620490,37.08,72614.99,40.8,-0.57738,0.00021,19.4961]
[1779979621126,37.08,72614.99,40.8,-0.57738,0.00021,19.4961]
[1779979621378,37.08,72614.99,40.8,-0.57738,0.00021,19.4961]
[1779979621515,37.08,72614.99,40.8,-0.57738,0.00021,19.4961]
[1779979621630,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979621843,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979621911,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979621968,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979622122,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979622192,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979622218,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979622546,37.09,72615.26,40.8,-0.5773,0.00021,19.49696]
[1779979622611,37.09,72615.36,40.8,-0.57727,0.00021,19.49722]
[1779979623574,37.09,72615.36,40.8,-0.57727,0.00021,19.49722]
[1779979623223,37.1,72617.75,40.8,-0.57675,0.00021,19.50293]
[1779979624302,37.1,72617.75,40.8,-0.57675,0.00021,19.50293]
[1779979626006,37.12,72619.41,40.8,-0.57635,0.00021,19.50717]
[1779979626112,37.12,72619.41,40.8,-0.57635,0.00021,19.50717]
[1779979626516,37.12,72619.41,40.8,-0.57635,0.00021,19.50717]
[1779979626243,37.13,72618.5,40.8,-0.57652,0.00021,19.50529]
[1779979627149,37.13,72618.5,40.8,-0.57652,0.00021,19.50529]
[1779979627214,37.13,72618.5,40.8,-0.57652,0.00021,19.50529]
[1779979627251,37.13,72619.67,40.8,-0.57627,0.00021,19.508]
[1779979628957,37.13,72621.51,40.8,-0.57588,0.00021,19.51224]
[1779979629068,37.13,72621.51,40.8,-0.57588,0.00021,19.51224]
[1779979629265,37.13,72617.5,40.8,-0.57673,0.00021,19.50305]
[1779979630694,37.13,72620.13,40.8,-0.57617,0.00021,19.50912]
[1779979631279,37.13,72611.88,40.8,-0.57791,0.00021,19.49003]
[1779979633293,37.15,72615.3,40.8,-0.57714,0.00021,19.49845]
[1779979633876,37.15,72615.3,40.8,-0.57714,0.00021,19.49845]
[1779979634110,37.15,72615.3,40.8,-0.57714,0.00021,19.49845]
[1779979634308,37.15,72602.75,40.8,-0.57979,0.00021,19.46894]
[1779979635179,37.15,72602.75,40.8,-0.57979,0.00021,19.46894]
[1779979635454,37.15,72595.09,40.8,-0.58142,0.00021,19.45039]
[1779979635756,37.15,72595.09,40.8,-0.58142,0.00021,19.45039]
[1779979636016,37.15,72595.09,40.8,-0.58142,0.00021,19.45039]
[1779979636158,37.15,72595.09,40.8,-0.58142,0.00021,19.45039]
[1779979636320,37.15,72587.09,40.8,-0.58311,0.00021,19.43079]
[1779979636612,37.15,72587.09,40.8,-0.58311,0.00021,19.43079]
[1779979636756,37.15,72587.09,40.8,-0.58311,0.00021,19.43079]
[1779979637142,37.15,72587.09,40.8,-0.58311,0.00021,19.43079]
[1779979637555,37.15,72587.09,40.8,-0.58311,0.00021,19.43079]
[1779979637330,37.15,72582.44,40.8,-0.58409,0.00021,19.41924]
[1779979637661,37.15,72582.44,40.8,-0.58409,0.00021,19.41924]
[1779979638077,37.15,72582.44,40.8,-0.58409,0.00021,19.41924]
[1779979638461,37.15,72582.44,40.8,-0.58409,0.00021,19.41924]
[1779979638499,37.15,72602.35,40.8,-0.57989,0.00021,19.4679]
[1779979639410,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979639641,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979639685,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979639725,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979639974,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979640356,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979640550,37.16,72609.69,40.8,-0.5783,0.00021,19.48562]
[1779979640591,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979640667,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979640694,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979640765,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979640858,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979640904,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979641007,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979641468,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979641588,37.17,72617.48,40.8,-0.57665,0.00021,19.50377]
[1779979642386,37.17,72617.72,40.8,-0.5766,0.00021,19.50436]
[1779979644033,37.17,72617.89,40.8,-0.57656,0.00021,19.50477]
[1779979644336,37.17,72617.89,40.8,-0.57656,0.00021,19.50477]
[1779979645452,37.17,72621.36,40.8,-0.57582,0.00021,19.51277]
[1779979646357,37.17,72621.36,40.8,-0.57582,0.00021,19.51277]
[1779979646391,37.17,72621.36,40.8,-0.57582,0.00021,19.51277]
[1779979646426,37.17,72621.36,40.8,-0.57582,0.00021,19.51277]
[1779979646661,37.17,72630.28,40.8,-0.57393,0.00021,19.53295]
[1779979647020,37.17,72630.28,40.8,-0.57393,0.00021,19.53295]
[1779979647335,37.17,72630.28,40.8,-0.57393,0.00021,19.53295]
[1779979647373,37.17,72630.28,40.8,-0.57393,0.00021,19.53295]
[1779979647466,37.17,72644.88,40.8,-0.57084,0.00021,19.565]
[1779979647840,37.17,72644.88,40.8,-0.57084,0.00021,19.565]
[1779979648167,37.17,72644.88,40.8,-0.57084,0.00021,19.565]
[1779979648376,37.17,72644.88,40.8,-0.57084,0.00021,19.565]
[1779979648385,37.17,72644.88,40.8,-0.57084,0.00021,19.565]
[1779979648478,37.17,72648.75,40.8,-0.57002,0.00021,19.57329]
[1779979649095,37.17,72648.75,40.8,-0.57002,0.00021,19.57329]
[1779979650079,37.17,72650.56,40.8,-0.56964,0.00021,19.57714]
[1779979650545,37.17,72650.56,40.8,-0.56964,0.00021,19.57714]
[1779979650580,37.17,72657.32,40.8,-0.5682,0.00021,19.59138]
[1779979651016,37.17,72657.32,40.8,-0.5682,0.00021,19.59138]
[1779979651499,37.17,72667.63,40.8,-0.56603,0.00021,19.6085]
[1779979652456,37.17,72667.63,40.8,-0.56603,0.00021,19.6085]
[1779979652665,37.17,72670.07,40.8,-0.56551,0.00021,19.61343]
[1779979653928,37.17,72671.05,40.8,-0.5653,0.00021,19.61539]
[1779979656151,37.17,72667.27,40.8,-0.56611,0.00021,19.60772]
[1779979656153,37.17,72667.27,40.8,-0.56611,0.00021,19.60772]
[1779979656533,37.17,72659.99,40.8,-0.56766,0.00021,19.59277]
[1779979656731,37.17,72659.99,40.8,-0.56766,0.00021,19.59277]
[1779979657723,37.17,72657.83,40.8,-0.56812,0.00021,19.58828]
[1779979658640,37.17,72654.57,40.8,-0.56881,0.00021,19.58145]
[1779979658753,37.17,72654.57,40.8,-0.56881,0.00021,19.58145]
[1779979661568,37.17,72661.71,40.8,-0.56729,0.00021,19.59632]
[1779979665615,37.17,72660.98,40.8,-0.56745,0.00021,19.5948]
[1779979665792,37.17,72659.49,40.8,-0.56777,0.00021,19.59171]
[1779979665878,37.17,72659.49,40.8,-0.56777,0.00021,19.59171]
[1779979665994,37.17,72659.49,40.8,-0.56777,0.00021,19.59171]
[1779979666021,37.17,72659.49,40.8,-0.56777,0.00021,19.59171]
[1779979666614,37.17,72648.35,40.8,-0.57013,0.00021,19.56824]
[1779979666899,37.17,72648.35,40.8,-0.57013,0.00021,19.56824]
[1779979667429,37.17,72648.35,40.8,-0.57013,0.00021,19.56824]
[1779979667621,37.17,72644.11,40.8,-0.57103,0.00021,19.55912]
[1779979668271,37.17,72644.11,40.8,-0.57103,0.00021,19.55912]
[1779979668361,37.17,72644.11,40.8,-0.57103,0.00021,19.55912]
[1779979668993,37.16,72644.2,40.8,-0.57101,0.00021,19.55931]
[1779979669042,37.16,72644.2,40.8,-0.57101,0.00021,19.55931]
[1779979669076,37.16,72644.2,40.8,-0.57101,0.00021,19.55931]
[1779979669463,37.16,72644.2,40.8,-0.57101,0.00021,19.55931]
[1779979669471,37.16,72644.2,40.8,-0.57101,0.00021,19.55931]
[1779979670193,37.16,72646.09,40.8,-0.57061,0.00021,19.56338]
[1779979671186,37.16,72646.09,40.8,-0.57061,0.00021,19.56337]
[1779979671315,37.16,72646.09,40.8,-0.57061,0.00021,19.56337]
[1779979671420,37.16,72646.09,40.8,-0.57061,0.00021,19.56337]
[1779979672015,37.16,72646.31,40.8,-0.57057,0.00021,19.56384]
[1779979672187,37.16,72646.31,40.8,-0.57057,0.00021,19.56384]
[1779979672324,37.16,72646.31,40.8,-0.57057,0.00021,19.56384]
[1779979672380,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979672700,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979672708,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979672743,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979672837,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979673590,37.16,72650.56,40.8,-0.56967,0.00021,19.57291]
[1779979674135,37.16,72650.73,40.8,-0.56963,0.00021,19.57326]
[1779979674237,37.16,72644.75,40.8,-0.5709,0.00021,19.56046]
[1779979675705,37.16,72645.55,40.8,-0.57073,0.00021,19.56218]
[1779979675750,37.16,72645.79,40.8,-0.57068,0.00021,19.56271]
[1779979676769,37.16,72645.79,40.8,-0.57068,0.00021,19.56271]
[1779979676960,37.16,72645.79,40.8,-0.57068,0.00021,19.56271]
[1779979677371,37.16,72645.79,40.8,-0.57068,0.00021,19.56271]
[1779979677472,37.16,72645.45,40.8,-0.57075,0.00021,19.56196]
[1779979678276,37.16,72645.45,40.8,-0.57075,0.00021,19.56196]
[1779979678631,37.16,72645.45,40.8,-0.57075,0.00021,19.56196]
[1779979679721,37.16,72640.7,40.8,-0.57176,0.00021,19.55169]
[1779979681136,37.16,72640.7,40.8,-0.57176,0.00021,19.55169]
[1779979681604,37.16,72640.7,40.8,-0.57176,0.00021,19.55169]
[1779979681715,37.16,72641.17,40.8,-0.57166,0.00021,19.55273]
[1779979681985,37.16,72641.17,40.8,-0.57166,0.00021,19.55273]
[1779979682071,37.16,72641.17,40.8,-0.57166,0.00021,19.55273]
[1779979682316,37.16,72645.58,40.8,-0.57072,0.00021,19.56227]
[1779979682846,37.16,72645.58,40.8,-0.57072,0.00021,19.56227]
[1779979682909,37.16,72662.07,40.8,-0.56722,0.00021,19.59701]
[1779979683756,37.16,72667.33,40.8,-0.5661,0.00021,19.60779]
[1779979685611,37.16,72667.33,40.8,-0.5661,0.00021,19.60779]
[1779979684763,37.16,72665.63,40.8,-0.56647,0.00021,19.60428]
[1779979685706,37.16,72665.63,40.8,-0.56647,0.00021,19.60428]
[1779979687430,37.16,72664.28,40.8,-0.56677,0.00021,19.60145]
[1779979687531,37.15,72667.85,40.8,-0.56601,0.00021,19.60867]
[1779979688628,37.15,72667.85,40.8,-0.56601,0.00021,19.60867]
[1779979688629,37.15,72667.85,40.8,-0.56601,0.00021,19.60867]
[1779979689255,37.15,72665.7,40.8,-0.56647,0.00021,19.60429]
[1779979689798,37.15,72666.83,40.8,-0.56623,0.00021,19.60658]
[1779979690445,37.15,72673.27,40.8,-0.56487,0.00021,19.61952]
[1779979691120,37.15,72673.27,40.8,-0.56487,0.00021,19.61952]
[1779979691157,37.15,72673.27,40.8,-0.56487,0.00021,19.61952]
[1779979691351,37.15,72673.27,40.8,-0.56487,0.00021,19.61952]
[1779979691542,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979691816,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692048,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692060,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692316,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692354,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692448,37.15,72692.71,40.8,-0.56074,0.00021,19.65734]
[1779979692536,37.15,72697.67,40.8,-0.55969,0.00021,19.66663]
[1779979694289,37.15,72696.17,40.8,-0.56001,0.00021,19.66383]
[1779979694746,37.15,72697.05,40.8,-0.55981,0.00021,19.6655]
[1779979696077,37.15,72699.23,40.8,-0.55935,0.00021,19.66956]
[1779979696183,37.15,72699.23,40.8,-0.55935,0.00021,19.66956]
[1779979696569,37.15,72699.23,40.8,-0.55935,0.00021,19.66956]
[1779979696945,37.15,72702.52,40.8,-0.55865,0.00021,19.67567]
[1779979697858,37.15,72713.47,40.8,-0.55631,0.00021,19.69547]
[1779979698990,37.15,72713.47,40.8,-0.55631,0.00021,19.69547]
[1779979699084,37.15,72713.47,40.8,-0.55631,0.00021,19.69547]
[1779979699240,37.15,72713.47,40.8,-0.55631,0.00021,19.69547]
[1779979699808,37.15,72715.64,40.8,-0.55585,0.00021,19.69932]
[1779979700425,37.15,72722.89,40.8,-0.5543,0.00021,19.71196]
[1779979701252,37.15,72722.89,40.8,-0.5543,0.00021,19.71196]
[1779979701292,37.15,72726.55,40.8,-0.55352,0.00021,19.71824]
[1779979701820,37.15,72726.55,40.8,-0.55352,0.00021,19.71824]
[1779979702200,37.15,72726.55,40.8,-0.55352,0.00021,19.71824]
[1779979703127,37.15,72728.66,40.8,-0.55307,0.00021,19.72182]
[1779979703380,37.15,72728.66,40.8,-0.55307,0.00021,19.72182]
[1779979703469,37.15,72734.93,40.8,-0.55173,0.00021,19.73232]
[1779979704831,37.15,72735.11,40.8,-0.55169,0.00021,19.73262]
[1779979704908,37.15,72727.85,40.8,-0.55324,0.00021,19.72045]
[1779979707639,37.15,72729.79,40.8,-0.55283,0.00021,19.72373]
[1779979707935,37.15,72731.82,40.8,-0.55239,0.00021,19.72714]
[1779979708204,37.15,72731.82,40.8,-0.55239,0.00021,19.72714]
[1779979708531,37.15,72731.82,40.8,-0.55239,0.00021,19.72714]
[1779979708628,37.15,72725.27,40.8,-0.55379,0.00021,19.71607]
[1779979709304,37.15,72725.27,40.8,-0.55379,0.00021,19.71607]
[1779979709405,37.15,72717.21,40.8,-0.55551,0.00021,19.7021]
[1779979710815,37.15,72718.75,40.8,-0.55518,0.00021,19.70479]
[1779979710921,37.15,72718.75,40.8,-0.55518,0.00021,19.70479]
[1779979712785,37.15,72720.17,40.8,-0.55489,0.00021,19.70319]
[1779979713576,37.15,72720.17,40.8,-0.55489,0.00021,19.70319]
[1779979714100,37.15,72722.81,40.8,-0.55433,0.00021,19.70778]
[1779979716359,37.16,72724.55,40.8,-0.55395,0.00021,19.71078]
[1779979717019,37.16,72724.11,40.8,-0.55405,0.00021,19.71002]
[1779979718865,37.15,72729.12,40.8,-0.55298,0.00021,19.71855]
[1779979720902,37.15,72732.78,40.8,-0.5522,0.00021,19.7247]
[1779979725051,37.16,72729.26,40.8,-0.55295,0.00021,19.71879]
[1779979726289,37.16,72729.26,40.8,-0.55295,0.00021,19.71879]
[1779979731096,37.16,72721.27,40.8,-0.55465,0.00021,19.70513]
[1779979732102,37.16,72716.62,40.8,-0.55564,0.00021,19.69701]
[1779979733784,37.16,72718.73,40.8,-0.55519,0.00021,19.70071]
[1779979737739,37.16,72718.14,40.8,-0.55532,0.00021,19.69968]
[1779979737745,37.16,72718.14,40.8,-0.55532,0.00021,19.69968]
[1779979737757,37.16,72718.14,40.8,-0.55532,0.00021,19.69968]
[1779979737910,37.16,72718.14,40.8,-0.55532,0.00021,19.69968]
[1779979738144,37.16,72713.06,40.8,-0.5564,0.00021,19.69072]
[1779979739214,37.16,72713.06,40.8,-0.5564,0.00021,19.69072]
[1779979739443,37.16,72713.06,40.8,-0.5564,0.00021,19.69072]
[1779979739586,37.16,72713.06,40.8,-0.5564,0.00021,19.69072]
[1779979740579,37.16,72710.8,40.8,-0.55688,0.00021,19.68669]
[1779979740677,37.16,72714.72,40.8,-0.55605,0.00021,19.69368]
[1779979740756,37.16,72714.72,40.8,-0.55605,0.00021,19.69368]
[1779979741729,37.16,72712.73,40.8,-0.55647,0.00021,19.69015]
[1779979742914,37.16,72712.24,40.8,-0.55657,0.00021,19.68928]
[1779979742930,37.16,72712.24,40.8,-0.55657,0.00021,19.68928]
[1779979743712,37.16,72712.24,40.8,-0.55657,0.00021,19.68928]
[1779979744592,37.16,72712.4,40.8,-0.55654,0.00021,19.68957]
[1779979746082,37.16,72712.31,40.8,-0.55656,0.00021,19.68942]
[1779979746276,37.16,72712.31,40.8,-0.55656,0.00021,19.68942]
[1779979746508,37.16,72712.31,40.8,-0.55656,0.00021,19.68942]
[1779979746555,37.16,72712.31,40.8,-0.55656,0.00021,19.68942]
[1779979746806,37.16,72713.17,40.8,-0.55637,0.00021,19.69095]
[1779979747160,37.16,72713.17,40.8,-0.55637,0.00021,19.69095]
[1779979747258,37.16,72713.17,40.8,-0.55637,0.00021,19.69095]
[1779979748720,37.16,72710.77,40.8,-0.55689,0.00021,19.68667]
[1779979750624,37.16,72710.95,40.8,-0.55685,0.00021,19.687]
[1779979750737,37.16,72711.37,40.8,-0.55676,0.00021,19.68776]
[1779979751001,37.16,72711.37,40.8,-0.55676,0.00021,19.68776]
[1779979751663,37.16,72707.55,40.8,-0.55757,0.00021,19.68089]
[1779979751865,37.16,72707.55,40.8,-0.55757,0.00021,19.68089]
[1779979752242,37.16,72703.8,40.8,-0.55837,0.00021,19.67408]
[1779979753686,37.16,72703.8,40.8,-0.55837,0.00021,19.67408]
[1779979753706,37.16,72703.8,40.8,-0.55837,0.00021,19.67408]
[1779979753711,37.16,72703.12,40.8,-0.55851,0.00021,19.67284]
[1779979755263,37.16,72698.79,40.8,-0.55943,0.00021,19.66486]
[1779979755808,37.16,72698.79,40.8,-0.55943,0.00021,19.66486]
[1779979756292,37.16,72698.79,40.8,-0.55943,0.00021,19.66486]
[1779979756411,37.16,72698.79,40.8,-0.55943,0.00021,19.66486]
[1779979757226,37.16,72698.31,40.8,-0.55954,0.00021,19.66395]
[1779979757277,37.16,72694.19,40.8,-0.56041,0.00021,19.65624]
[1779979758011,37.16,72694.19,40.8,-0.56041,0.00021,19.65624]
[1779979758054,37.16,72694.19,40.8,-0.56041,0.00021,19.65624]
[1779979758314,37.16,72694.19,40.8,-0.56041,0.00021,19.65624]
[1779979758545,37.16,72694.19,40.8,-0.56041,0.00021,19.65624]
[1779979758632,37.16,72687.55,40.8,-0.56183,0.00021,19.64361]
[1779979759108,37.16,72687.55,40.8,-0.56183,0.00021,19.64361]
[1779979759219,37.16,72687.55,40.8,-0.56183,0.00021,19.64361]
[1779979759756,37.16,72687.55,40.8,-0.56183,0.00021,19.64361]
[1779979759681,37.16,72673.82,40.8,-0.56475,0.00021,19.61671]
[1779979761692,37.16,72671.82,40.8,-0.56517,0.00021,19.61271]
[1779979763325,37.16,72667.38,40.8,-0.56612,0.00021,19.60374]
[1779979764675,37.16,72667.38,40.8,-0.56612,0.00021,19.60374]
[1779979764719,37.16,72667.38,40.8,-0.56612,0.00021,19.60374]
[1779979764738,37.16,72660.5,40.8,-0.56758,0.00021,19.58962]
[1779979764800,37.16,72660.5,40.8,-0.56758,0.00021,19.58962]
[1779979764952,37.16,72660.5,40.8,-0.56758,0.00021,19.58962]
[1779979765225,37.16,72660.5,40.8,-0.56758,0.00021,19.58962]
[1779979766728,37.16,72657.55,40.8,-0.5682,0.00021,19.58348]
[1779979766957,37.16,72656.59,40.8,-0.56841,0.00021,19.58147]
[1779979767219,37.16,72656.59,40.8,-0.56841,0.00021,19.58147]
[1779979767425,37.16,72656.59,40.8,-0.56841,0.00021,19.58147]
[1779979768185,37.16,72658.54,40.8,-0.568,0.00021,19.58553]
[1779979769359,37.16,72660.93,40.8,-0.56749,0.00021,19.59048]
[1779979771205,37.16,72665.31,40.8,-0.56656,0.00021,19.59951]
[1779979773396,37.16,72670.31,40.8,-0.56551,0.00021,19.60559]
[1779979776438,37.16,72670.99,40.8,-0.56536,0.00021,19.60697]
[1779979781220,37.16,72674.75,40.8,-0.56456,0.00021,19.61451]
[1779979781280,37.16,72674.75,40.8,-0.56456,0.00021,19.61451]
[1779979781454,37.16,72680.59,40.8,-0.56332,0.00021,19.62605]
[1779979782034,37.16,72680.59,40.8,-0.56332,0.00021,19.62605]
[1779979782354,37.16,72680.59,40.8,-0.56332,0.00021,19.62605]
[1779979782650,37.16,72680.59,40.8,-0.56332,0.00021,19.62605]
[1779979782742,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979782831,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979783376,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979783444,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979783464,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979783694,37.16,72683.4,40.8,-0.56272,0.00021,19.63153]
[1779979783747,37.16,72690.35,40.8,-0.56124,0.00021,19.64491]
[1779979784770,37.16,72690.35,40.8,-0.56124,0.00021,19.64491]
[1779979784506,37.16,72684.24,40.8,-0.56254,0.00021,19.63315]
[1779979785505,37.16,72675.68,40.8,-0.56436,0.00021,19.61634]
[1779979786664,37.16,72675.68,40.8,-0.56436,0.00021,19.61634]
[1779979786757,37.16,72670.53,40.8,-0.56546,0.00021,19.60604]
[1779979787305,37.16,72670.53,40.8,-0.56546,0.00021,19.60604]
[1779979788034,37.16,72670.3,40.8,-0.56551,0.00021,19.60557]
[1779979788524,37.16,72665.29,40.8,-0.56657,0.00021,19.5954]
[1779979790538,37.16,72668.66,40.8,-0.56585,0.00021,19.60228]
[1779979795573,37.16,72670.73,40.8,-0.56541,0.00021,19.60649]
[1779979796601,37.16,72670.73,40.8,-0.56541,0.00021,19.60649]
[1779979796634,37.16,72670.73,40.8,-0.56541,0.00021,19.60649]
[1779979796673,37.17,72677.14,40.8,-0.56405,0.00021,19.61929]
[1779979796868,37.17,72677.14,40.8,-0.56405,0.00021,19.61929]
[1779979797255,37.17,72677.14,40.8,-0.56405,0.00021,19.61929]
[1779979797903,37.17,72680.11,40.8,-0.56342,0.00021,19.62514]
[1779979800381,37.16,72680.2,40.8,-0.5634,0.00021,19.62531]
[1779979800610,37.16,72680.21,40.8,-0.5634,0.00021,19.62533]
[1779979801680,37.16,72680.21,40.8,-0.5634,0.00021,19.62533]
[1779979801782,37.16,72681.55,40.8,-0.56311,0.00021,19.62795]
[1779979803969,37.16,72681.66,40.8,-0.56309,0.00021,19.62816]
[1779979804217,37.16,72681.66,40.8,-0.56309,0.00021,19.62816]
[1779979804321,37.16,72681.66,40.8,-0.56309,0.00021,19.62816]
[1779979804352,37.16,72681.66,40.8,-0.56309,0.00021,19.62816]
[1779979804638,37.16,72689.56,40.8,-0.56141,0.00021,19.64341]
[1779979805645,37.17,72695.73,40.8,-0.56009,0.00021,19.65511]
[1779979806652,37.17,72699.62,40.8,-0.55926,0.00021,19.66237]
[1779979808299,37.17,72699.91,40.8,-0.5592,0.00021,19.66292]
[1779979808319,37.17,72699.91,40.8,-0.5592,0.00021,19.66292]
[1779979808497,37.17,72699.91,40.8,-0.5592,0.00021,19.66292]
[1779979808666,37.17,72699.44,40.8,-0.5593,0.00021,19.66203]
[1779979809190,37.17,72699.44,40.8,-0.5593,0.00021,19.66203]
[1779979809750,37.17,72699.44,40.8,-0.5593,0.00021,19.66203]
[1779979810105,37.16,72696.49,40.8,-0.55993,0.00021,19.65652]
[1779979810412,37.16,72696.49,40.8,-0.55993,0.00021,19.65652]
[1779979810680,37.16,72689.18,40.8,-0.56149,0.00021,19.6427]
[1779979810983,37.16,72689.18,40.8,-0.56149,0.00021,19.6427]
[1779979811687,37.16,72683.27,40.8,-0.56275,0.00021,19.63128]
[1779979814580,37.16,72683.98,40.8,-0.5626,0.00021,19.63265]
[1779979814708,37.16,72685.15,40.8,-0.56235,0.00021,19.63491]
[1779979814944,37.16,72685.15,40.8,-0.56235,0.00021,19.63491]
[1779979815715,37.16,72690.42,40.8,-0.56123,0.00021,19.64503]
[1779979816290,37.16,72690.42,40.8,-0.56123,0.00021,19.64503]
[1779979816722,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817267,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817301,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817312,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817417,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817619,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817716,37.16,72698.57,40.8,-0.55949,0.00021,19.66038]
[1779979817729,37.16,72707.56,40.8,-0.55757,0.00021,19.67688]
[1779979817905,37.16,72707.56,40.8,-0.55757,0.00021,19.67688]
[1779979817933,37.16,72707.56,40.8,-0.55757,0.00021,19.67688]
[1779979818520,37.16,72707.56,40.8,-0.55757,0.00021,19.67688]
[1779979818556,37.16,72707.56,40.8,-0.55757,0.00021,19.67688]
[1779979818736,37.16,72713.0,40.8,-0.55641,0.00021,19.68665]
[1779979818829,37.16,72713.0,40.8,-0.55641,0.00021,19.68665]
[1779979819837,37.16,72714.82,40.8,-0.55602,0.00021,19.68988]
[1779979819878,37.16,72714.82,40.8,-0.55602,0.00021,19.68988]
[1779979820313,37.16,72714.82,40.8,-0.55602,0.00021,19.68988]
[1779979820845,37.16,72712.34,40.8,-0.55655,0.00021,19.68547]
[1779979820903,37.16,72712.34,40.8,-0.55655,0.00021,19.68547]
[1779979821757,37.17,72706.37,40.8,-0.55783,0.00021,19.67474]
[1779979821889,37.17,72706.37,40.8,-0.55783,0.00021,19.67474]
[1779979822239,37.17,72706.37,40.8,-0.55783,0.00021,19.67474]
[1779979822282,37.17,72706.37,40.8,-0.55783,0.00021,19.67474]
[1779979823771,37.17,72710.67,40.8,-0.55691,0.00021,19.68251]
[1779979824209,37.17,72710.67,40.8,-0.55691,0.00021,19.68251]
[1779979824234,37.17,72710.67,40.8,-0.55691,0.00021,19.68251]
[1779979824451,37.17,72710.67,40.8,-0.55691,0.00021,19.68251]
[1779979825429,37.17,72713.77,40.8,-0.55625,0.00021,19.68804]
[1779979825490,37.17,72713.77,40.8,-0.55625,0.00021,19.68804]
[1779979825496,37.17,72713.77,40.8,-0.55625,0.00021,19.68804]
[1779979825543,37.17,72713.77,40.8,-0.55625,0.00021,19.68804]
[1779979825680,37.17,72713.77,40.8,-0.55625,0.00021,19.68804]
[1779979825786,37.17,72720.89,40.8,-0.55473,0.00021,19.70053]
[1779979826236,37.17,72720.89,40.8,-0.55473,0.00021,19.70053]
[1779979826793,37.17,72734.03,40.8,-0.55192,0.00021,19.72283]
[1779979827262,37.17,72734.03,40.8,-0.55192,0.00021,19.72283]
[1779979827800,37.17,72735.47,40.8,-0.55162,0.00021,19.72522]
[1779979828264,37.17,72735.47,40.8,-0.55162,0.00021,19.72522]
[1779979829388,37.17,72733.64,40.8,-0.55201,0.00021,19.72219]
[1779979829990,37.17,72736.19,40.8,-0.55146,0.00021,19.72642]
[1779979830407,37.17,72736.19,40.8,-0.55146,0.00021,19.72642]
[1779979830821,37.17,72741.28,40.8,-0.55037,0.00021,19.73474]
[1779979832510,37.17,72741.28,40.8,-0.55037,0.00021,19.73474]
[1779979832871,37.17,72740.58,40.8,-0.55053,0.00021,19.72955]
[1779979833843,37.17,72735.39,40.8,-0.55164,0.00021,19.72105]
[1779979835859,37.17,72739.05,40.8,-0.55086,0.00021,19.72707]
[1779979837275,37.17,72739.05,40.8,-0.55086,0.00021,19.72707]
[1779979837609,37.17,72739.05,40.8,-0.55086,0.00021,19.72707]
[1779979839202,37.17,72732.27,40.8,-0.5523,0.00021,19.71589]
[1779979843405,37.17,72729.01,40.8,-0.553,0.00021,19.71043]
[1779979843609,37.17,72729.01,40.8,-0.553,0.00021,19.71043]
[1779979843623,37.17,72729.01,40.8,-0.553,0.00021,19.71043]
[1779979844062,37.17,72728.35,40.8,-0.55314,0.00021,19.70931]
[1779979844164,37.17,72717.6,40.8,-0.55543,0.00021,19.6908]
[1779979845137,37.17,72717.6,40.8,-0.55543,0.00021,19.6908]
[1779979845159,37.17,72717.6,40.8,-0.55543,0.00021,19.6908]
[1779979845391,37.17,72717.6,40.8,-0.55543,0.00021,19.6908]
[1779979845806,37.17,72717.6,40.8,-0.55543,0.00021,19.6908]
[1779979845970,37.17,72716.01,40.8,-0.55577,0.00021,19.68801]
[1779979846010,37.17,72716.01,40.8,-0.55577,0.00021,19.68801]
[1779979847949,37.17,72712.6,40.8,-0.55649,0.00021,19.68198]
[1779979849322,37.17,72713.94,40.8,-0.55621,0.00021,19.68436]
[1779979850668,37.17,72717.25,40.8,-0.5555,0.00021,19.6902]
[1779979850807,37.17,72717.25,40.8,-0.5555,0.00021,19.6902]
[1779979851132,37.17,72720.27,40.8,-0.55486,0.00021,19.69547]
[1779979852632,37.17,72721.23,40.8,-0.55465,0.00021,19.69714]
[1779979852905,37.17,72720.43,40.8,-0.55482,0.00021,19.69575]
[1779979855178,37.17,72723.71,40.8,-0.55412,0.00021,19.70141]
[1779979855572,37.17,72723.71,40.8,-0.55412,0.00021,19.70141]
[1779979855944,37.17,72724.59,40.8,-0.55394,0.00021,19.70292]
[1779979856008,37.17,72728.15,40.8,-0.55318,0.00021,19.70898]
[1779979857102,37.17,72728.15,40.8,-0.55318,0.00021,19.70898]
[1779979858974,37.17,72729.63,40.8,-0.55286,0.00021,19.71148]
[1779979859853,37.17,72729.63,40.8,-0.55286,0.00021,19.71148]
[1779979860954,37.17,72728.47,40.8,-0.55311,0.00021,19.70953]
[1779979863272,37.17,72728.9,40.8,-0.55302,0.00021,19.71025]
[1779979863821,37.17,72728.9,40.8,-0.55302,0.00021,19.71025]
[1779979866363,37.17,72729.24,40.8,-0.55294,0.00021,19.71083]
[1779979866589,37.17,72729.24,40.8,-0.55294,0.00021,19.71083]
[1779979866651,37.17,72729.46,40.8,-0.5529,0.00021,19.7112]
[1779979867015,37.17,72729.46,40.8,-0.5529,0.00021,19.7112]
[1779979867367,37.17,72729.46,40.8,-0.5529,0.00021,19.7112]
[1779979867445,37.17,72729.46,40.8,-0.5529,0.00021,19.7112]
[1779979867769,37.17,72745.26,40.8,-0.54953,0.00021,19.73712]
[1779979868573,37.17,72754.21,40.8,-0.54761,0.00021,19.75118]
[1779979869415,37.17,72754.21,40.8,-0.54761,0.00021,19.75118]
[1779979869895,37.17,72754.36,40.8,-0.54758,0.00021,19.75141]
[1779979870075,37.17,72754.36,40.8,-0.54758,0.00021,19.75141]
[1779979870264,37.17,72754.36,40.8,-0.54758,0.00021,19.75141]
[1779979870327,37.17,72749.88,40.8,-0.54854,0.00021,19.74443]
[1779979871698,37.17,72749.88,40.8,-0.54854,0.00021,19.74443]
[1779979871878,37.17,72748.49,40.8,-0.54884,0.00021,19.74225]
[1779979872976,37.17,72749.84,40.8,-0.54855,0.00021,19.74437]
[1779979873188,37.17,72749.84,40.8,-0.54855,0.00021,19.74437]
[1779979873262,37.17,72750.32,40.8,-0.54844,0.00021,19.74513]
[1779979874146,37.17,72745.68,40.8,-0.54944,0.00021,19.73779]
[1779979874980,37.17,72745.68,40.8,-0.54944,0.00021,19.73779]
[1779979875162,37.17,72745.68,40.8,-0.54944,0.00021,19.73779]
[1779979875297,37.17,72745.68,40.8,-0.54944,0.00021,19.73779]
[1779979875337,37.17,72748.55,40.8,-0.54882,0.00021,19.74235]
[1779979875986,37.17,72748.55,40.8,-0.54882,0.00021,19.74235]
[1779979876470,37.17,72748.55,40.8,-0.54882,0.00021,19.74235]
[1779979876776,37.17,72748.55,40.8,-0.54882,0.00021,19.74235]
[1779979876877,37.17,72750.2,40.8,-0.54847,0.00021,19.74495]
[1779979876912,37.17,72750.2,40.8,-0.54847,0.00021,19.74495]
[1779979877168,37.17,72746.0,40.8,-0.54937,0.00021,19.73831]
[1779979878865,37.17,72746.0,40.8,-0.54937,0.00021,19.73831]
[1779979878955,37.17,72744.24,40.8,-0.54974,0.00021,19.7355]
[1779979879084,37.17,72744.24,40.8,-0.54974,0.00021,19.7355]
[1779979879359,37.17,72744.24,40.8,-0.54974,0.00021,19.7355]
[1779979879582,37.17,72744.24,40.8,-0.54974,0.00021,19.7355]
[1779979879655,37.18,72738.09,40.8,-0.55105,0.00021,19.72555]
[1779979880313,37.18,72738.09,40.8,-0.55105,0.00021,19.72555]
[1779979880872,37.18,72738.09,40.8,-0.55105,0.00021,19.72555]
[1779979880415,37.18,72732.37,40.8,-0.55227,0.00021,19.71609]
[1779979880904,37.18,72732.37,40.8,-0.55227,0.00021,19.71609]
[1779979881197,37.18,72733.25,40.8,-0.55209,0.00021,19.71755]
[1779979882091,37.18,72733.25,40.8,-0.55209,0.00021,19.71755]
[1779979882535,37.18,72733.25,40.8,-0.55209,0.00021,19.71755]
[1779979882577,37.18,72733.25,40.8,-0.55209,0.00021,19.71755]
[1779979882634,37.18,72737.06,40.8,-0.55127,0.00021,19.72386]
[1779979883211,37.18,72741.06,40.8,-0.55042,0.00021,19.73039]
[1779979884479,37.18,72741.06,40.8,-0.55042,0.00021,19.73039]
[1779979886623,37.18,72740.59,40.8,-0.55052,0.00021,19.72964]
[1779979886717,37.18,72740.77,40.8,-0.55048,0.00021,19.72995]
[1779979888234,37.18,72742.62,40.8,-0.55008,0.00021,19.73294]
[1779979888246,37.18,72745.87,40.8,-0.54939,0.00021,19.73815]
[1779979889946,37.18,72747.37,40.8,-0.54907,0.00021,19.74052]
[1779979891040,37.18,72749.3,40.8,-0.54866,0.00021,19.74356]
[1779979892608,37.18,72748.13,40.8,-0.54892,0.00021,19.73764]
[1779979892755,37.18,72748.13,40.8,-0.54892,0.00021,19.73764]
[1779979893670,37.18,72748.97,40.8,-0.54874,0.00021,19.73896]
[1779979893756,37.18,72748.97,40.8,-0.54874,0.00021,19.73896]
[1779979895535,37.18,72753.36,40.8,-0.5478,0.00021,19.74582]
[1779979895874,37.18,72753.36,40.8,-0.5478,0.00021,19.74582]
[1779979895899,37.18,72753.36,40.8,-0.5478,0.00021,19.74582]
[1779979896770,37.18,72754.07,40.8,-0.54765,0.00021,19.74691]
[1779979896810,37.17,72761.8,40.8,-0.546,0.00021,19.7587]
[1779979898319,37.17,72766.14,40.8,-0.54507,0.00021,19.76516]
[1779979899248,37.17,72766.14,40.8,-0.54507,0.00021,19.76516]
[1779979899365,37.17,72766.14,40.8,-0.54507,0.00021,19.76516]
[1779979900689,37.17,72766.68,40.8,-0.54496,0.00021,19.76595]
[1779979900818,37.17,72766.68,40.8,-0.54496,0.00021,19.76595]
[1779979900906,37.17,72770.88,40.8,-0.54406,0.00021,19.77209]
[1779979901307,37.17,72770.88,40.8,-0.54406,0.00021,19.77209]
[1779979901344,37.17,72767.34,40.8,-0.54482,0.00021,19.76692]
[1779979903835,37.17,72763.96,40.8,-0.54555,0.00021,19.7619]
[1779979906219,37.17,72763.82,40.8,-0.54558,0.00021,19.76168]
[1779979909034,37.17,72763.78,40.8,-0.54559,0.00021,19.76161]
[1779979909384,37.17,72763.78,40.8,-0.54559,0.00021,19.76161]
[1779979909705,37.17,72763.78,40.8,-0.54559,0.00021,19.76161]
[1779979912212,37.17,72767.42,40.8,-0.54481,0.00021,19.76698]
[1779979912241,37.17,72767.42,40.8,-0.54481,0.00021,19.76698]
[1779979913249,37.17,72768.7,40.8,-0.54454,0.00021,19.76886]
[1779979913363,37.17,72768.7,40.8,-0.54454,0.00021,19.76886]
[1779979913411,37.17,72768.7,40.8,-0.54454,0.00021,19.76886]
[1779979913543,37.16,72774.54,40.8,-0.54329,0.00021,19.77731]
[1779979914413,37.16,72774.54,40.8,-0.54329,0.00021,19.77731]
[1779979914795,37.16,72774.54,40.8,-0.54329,0.00021,19.77731]
[1779979914876,37.16,72783.05,40.8,-0.54147,0.00021,19.78929]
[1779979915268,37.16,72783.05,40.8,-0.54147,0.00021,19.78929]
[1779979915445,37.16,72787.16,40.8,-0.54059,0.00021,19.79493]
[1779979918710,37.16,72786.73,40.8,-0.54069,0.00021,19.79432]
[1779979918720,37.16,72786.73,40.8,-0.54069,0.00021,19.79432]
[1779979918920,37.16,72786.73,40.8,-0.54069,0.00021,19.79432]
[1779979919162,37.16,72783.71,40.8,-0.54134,0.00021,19.79016]
[1779979919294,37.16,72783.71,40.8,-0.54134,0.00021,19.79016]
[1779979919369,37.16,72783.71,40.8,-0.54134,0.00021,19.79016]
[1779979919740,37.16,72775.99,40.8,-0.54299,0.00021,19.77933]
[1779979919956,37.16,72775.99,40.8,-0.54299,0.00021,19.77933]
[1779979920336,37.16,72775.99,40.8,-0.54299,0.00021,19.77933]
[1779979920434,37.16,72775.99,40.8,-0.54299,0.00021,19.77933]
[1779979920480,37.16,72769.09,40.8,-0.54447,0.00021,19.76936]
[1779979921910,37.16,72769.09,40.8,-0.54447,0.00021,19.76936]
[1779979921931,37.16,72769.09,40.8,-0.54447,0.00021,19.76936]
[1779979921977,37.16,72769.09,40.8,-0.54447,0.00021,19.76936]
[1779979922744,37.16,72768.77,40.8,-0.54454,0.00021,19.76888]
[1779979922760,37.16,72768.77,40.8,-0.54454,0.00021,19.76888]
[1779979922917,37.16,72758.06,40.8,-0.54683,0.00021,19.75287]
[1779979923625,37.16,72753.31,40.8,-0.54785,0.00021,19.74555]
[1779979924887,37.16,72751.6,40.8,-0.54821,0.00021,19.74292]
[1779979926449,37.16,72752.76,40.8,-0.54796,0.00021,19.74473]
[1779979927241,37.16,72753.77,40.8,-0.54774,0.00021,19.74631]
[1779979927533,37.16,72760.57,40.8,-0.54629,0.00021,19.75671]
[1779979928623,37.16,72760.57,40.8,-0.54629,0.00021,19.75671]
[1779979929118,37.16,72763.73,40.8,-0.54561,0.00021,19.76145]
[1779979929399,37.16,72763.73,40.8,-0.54561,0.00021,19.76145]
[1779979929547,37.16,72767.9,40.8,-0.54472,0.00021,19.76763]
[1779979930553,37.16,72771.52,40.8,-0.54395,0.00021,19.77291]
[1779979932520,37.16,72770.9,40.8,-0.54408,0.00021,19.77201]
[1779979933111,37.16,72771.1,40.8,-0.54404,0.00021,19.7723]
[1779979934582,37.16,72778.18,40.8,-0.54252,0.00021,19.78243]
[1779979935970,37.16,72779.67,40.8,-0.54221,0.00021,19.78452]
[1779979936491,37.16,72779.67,40.8,-0.54221,0.00021,19.78452]
[1779979937522,37.16,72780.98,40.8,-0.54193,0.00021,19.78635]
[1779979938451,37.15,72784.33,40.8,-0.54121,0.00021,19.79099]
[1779979938469,37.15,72784.33,40.8,-0.54121,0.00021,19.79099]
[1779979938768,37.15,72784.33,40.8,-0.54121,0.00021,19.79099]
[1779979939732,37.15,72784.53,40.8,-0.54117,0.00021,19.79125]
[1779979939895,37.15,72784.53,40.8,-0.54117,0.00021,19.79125]
[1779979939953,37.15,72797.54,40.8,-0.53838,0.00021,19.80868]
[1779979940695,37.15,72797.54,40.8,-0.53838,0.00021,19.80868]
[1779979940799,37.15,72797.54,40.8,-0.53838,0.00021,19.80868]
[1779979940954,37.15,72814.57,40.8,-0.53473,0.00021,19.83002]
[1779979941000,37.15,72814.57,40.8,-0.53473,0.00021,19.83002]
[1779979941956,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942033,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942099,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942476,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942707,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942727,37.15,72814.18,40.8,-0.53481,0.00021,19.82956]
[1779979942794,37.16,72812.53,40.8,-0.53517,0.00021,19.82757]
[1779979943776,37.16,72812.53,40.8,-0.53517,0.00021,19.82757]
[1779979944801,37.16,72812.78,40.8,-0.53511,0.00021,19.82788]
[1779979946233,37.16,72813.24,50.8,-0.53501,0.00021,19.82844]
[1779979946368,37.16,72813.24,50.8,-0.53501,0.00021,19.82844]
[1779979947403,37.16,72812.14,50.8,-0.53525,0.00021,19.82711]
[1779979947647,37.16,72812.14,50.8,-0.53525,0.00021,19.82711]
[1779979947832,37.16,72802.39,50.8,-0.53733,0.00021,19.81496]
[1779979948382,37.16,72802.39,50.8,-0.53733,0.00021,19.81496]
[1779979948408,37.16,72802.39,50.8,-0.53733,0.00021,19.81496]
[1779979948720,37.16,72802.39,50.8,-0.53733,0.00021,19.81496]
[1779979948795,37.16,72795.65,50.8,-0.53878,0.00021,19.80625]
[1779979949630,37.16,72795.65,50.8,-0.53878,0.00021,19.80625]
[1779979949633,37.16,72795.65,50.8,-0.53878,0.00021,19.80625]
[1779979949711,37.16,72788.42,50.8,-0.54033,0.00021,19.79661]
[1779979950718,37.16,72787.74,50.8,-0.54048,0.00021,19.79567]
[1779979951725,37.16,72783.09,50.8,-0.54148,0.00021,19.78522]
[1779979953415,37.15,72782.13,50.8,-0.54169,0.00021,19.78388]
[1779979955067,37.15,72780.63,50.8,-0.54201,0.00021,19.78178]
[1779979956603,37.15,72783.32,50.8,-0.54144,0.00021,19.78552]
[1779979956644,37.15,72783.32,50.8,-0.54144,0.00021,19.78552]
[1779979956655,37.15,72783.32,50.8,-0.54144,0.00021,19.78552]
[1779979956684,37.15,72783.32,50.8,-0.54144,0.00021,19.78552]
[1779979957089,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979957153,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979957240,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979957255,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979957303,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979957378,37.15,72781.52,50.8,-0.54183,0.00021,19.78301]
[1779979959386,37.15,72781.62,50.8,-0.54181,0.00021,19.78314]
[1779979959397,37.15,72781.62,50.8,-0.54181,0.00021,19.78314]
[1779979961805,37.15,72786.7,50.8,-0.54072,0.00021,19.79013]
[1779979964571,37.15,72787.7,50.8,-0.54051,0.00021,19.79148]
[1779979964698,37.15,72787.7,50.8,-0.54051,0.00021,19.79148]
[1779979965833,37.15,72795.75,50.8,-0.53878,0.00021,19.80224]
[1779979966004,37.15,72795.75,50.8,-0.53878,0.00021,19.80224]
[1779979966840,37.15,72801.43,50.8,-0.53756,0.00021,19.80961]
[1779979968025,37.15,72803.88,50.8,-0.53704,0.00021,19.81273]
[1779979968748,37.15,72803.88,50.8,-0.53704,0.00021,19.81273]
[1779979968854,37.15,72804.93,50.8,-0.53681,0.00021,19.81406]
[1779979970281,37.15,72805.65,50.8,-0.53666,0.00021,19.81497]
[1779979970764,37.15,72805.65,50.8,-0.53666,0.00021,19.81497]
[1779979970868,37.15,72811.67,50.8,-0.53537,0.00021,19.82243]
[1779979971986,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972260,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972265,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972571,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972665,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972689,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972695,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972893,37.15,72815.96,50.8,-0.53445,0.00021,19.82761]
[1779979972916,37.15,72822.07,50.8,-0.53314,0.00021,19.83482]
[1779979973244,37.15,72822.07,50.8,-0.53314,0.00021,19.83482]
[1779979973727,37.15,72822.07,50.8,-0.53314,0.00021,19.83482]
[1779979974114,37.15,72820.93,50.8,-0.53338,0.00021,19.8335]
[1779979974254,37.15,72820.93,50.8,-0.53338,0.00021,19.8335]
[1779979974548,37.15,72820.93,50.8,-0.53338,0.00021,19.8335]
[1779979974848,37.15,72820.93,50.8,-0.53338,0.00021,19.8335]
[1779979976893,37.15,72823.77,50.8,-0.53277,0.00021,19.83679]
[1779979977084,37.15,72823.22,50.8,-0.53289,0.00021,19.83615]
[1779979980549,37.15,72824.43,50.8,-0.53264,0.00021,19.83753]
[1779979980574,37.15,72824.43,50.8,-0.53264,0.00021,19.83753]
[1779979981281,37.14,72827.91,50.8,-0.53189,0.00021,19.84149]
[1779979981665,37.14,72827.91,50.8,-0.53189,0.00021,19.84149]
[1779979981775,37.14,72827.91,50.8,-0.53189,0.00021,19.84149]
[1779979981886,37.14,72827.91,50.8,-0.53189,0.00021,19.84149]
[1779979985975,37.14,72821.17,50.8,-0.53334,0.00021,19.83373]
[1779979986283,37.14,72821.17,50.8,-0.53334,0.00021,19.83373]
[1779979990250,37.14,72823.1,50.8,-0.53293,0.00021,19.83596]
[1779979990633,37.14,72823.1,50.8,-0.53293,0.00021,19.83596]
[1779979990915,37.14,72823.1,50.8,-0.53293,0.00021,19.83596]
[1779979991011,37.14,72827.14,50.8,-0.53206,0.00021,19.84058]
[1779979993240,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979993244,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979993374,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979993450,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979993723,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979994046,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979994133,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979994311,37.13,72826.91,50.8,-0.53212,0.00021,19.84031]
[1779979994433,37.13,72815.91,50.8,-0.53448,0.00021,19.82748]
[1779979996090,37.13,72812.57,50.8,-0.53519,0.00021,19.82344]
[1779979996192,37.13,72812.57,50.8,-0.53519,0.00021,19.82344]
[1779979996356,37.13,72811.59,50.8,-0.53541,0.00021,19.82224]
[1779979998061,37.13,72805.23,50.8,-0.53677,0.00021,19.81435]
[1779980000332,37.14,72803.79,50.8,-0.53708,0.00021,19.81254]
[1779980000564,37.14,72803.79,50.8,-0.53708,0.00021,19.81254]
[1779980000579,37.14,72803.79,50.8,-0.53708,0.00021,19.81254]
[1779980000742,37.14,72803.79,50.8,-0.53708,0.00021,19.81254]
[1779980001998,37.14,72804.46,50.8,-0.53693,0.00021,19.81339]
[1779980003588,37.14,72805.88,50.8,-0.53662,0.00021,19.81518]
[1779980003604,37.14,72806.65,50.8,-0.53646,0.00021,19.81615]
[1779980004751,37.14,72806.65,50.8,-0.53646,0.00021,19.81615]
[1779980004755,37.14,72806.65,50.8,-0.53646,0.00021,19.81615]
[1779980004865,37.14,72806.65,50.8,-0.53646,0.00021,19.81615]
[1779980004929,37.14,72807.01,50.8,-0.53638,0.00021,19.81661]
[1779980005603,37.14,72807.01,50.8,-0.53638,0.00021,19.81661]
[1779980005853,37.14,72807.01,50.8,-0.53638,0.00021,19.81661]
[1779980005944,37.14,72807.01,50.8,-0.53638,0.00021,19.81661]
[1779980006048,37.14,72812.57,50.8,-0.53519,0.00021,19.82346]
[1779980006166,37.14,72812.57,50.8,-0.53519,0.00021,19.82346]
[1779980006609,37.14,72812.57,50.8,-0.53519,0.00021,19.82346]
[1779980007597,37.14,72813.46,50.8,-0.535,0.00021,19.82454]
[1779980007649,37.14,72805.98,50.8,-0.5366,0.00021,19.81531]
[1779980013168,37.14,72805.31,50.8,-0.53675,0.00021,19.81043]
[1779980015248,37.14,72805.31,50.8,-0.53675,0.00021,19.81043]
[1779980015382,37.14,72805.31,50.8,-0.53675,0.00021,19.81043]
[1779980016248,37.14,72805.69,50.8,-0.53667,0.00021,19.81091]
[1779980016735,37.14,72805.69,50.8,-0.53667,0.00021,19.81091]
[1779980016878,37.14,72805.69,50.8,-0.53667,0.00021,19.81091]
[1779980016953,37.14,72807.02,50.8,-0.53638,0.00021,19.81258]
[1779980017197,37.14,72814.08,50.8,-0.53487,0.00021,19.82125]
[1779980019672,37.14,72816.34,50.8,-0.53439,0.00021,19.82397]
[1779980020584,37.14,72817.74,50.8,-0.53409,0.00021,19.82564]
[1779980021915,37.14,72820.2,50.8,-0.53356,0.00021,19.82854]
[1779980021923,37.14,72820.2,50.8,-0.53356,0.00021,19.82854]
[1779980022122,37.14,72820.2,50.8,-0.53356,0.00021,19.82854]
[1779980022207,37.14,72820.2,50.8,-0.53356,0.00021,19.82854]
[1779980022593,37.14,72821.31,50.8,-0.53332,0.00021,19.82983]
[1779980022717,37.14,72821.31,50.8,-0.53332,0.00021,19.82983]
[1779980022908,37.14,72821.31,50.8,-0.53332,0.00021,19.82983]
[1779980023099,37.14,72821.31,50.8,-0.53332,0.00021,19.82983]
[1779980022956,37.14,72840.84,50.8,-0.52913,0.00021,19.85153]
[1779980024021,37.14,72871.79,50.8,-0.52248,0.00021,19.88145]
[1779980024386,37.14,72871.79,50.8,-0.52248,0.00021,19.88145]
[1779980024871,37.14,72871.79,50.8,-0.52248,0.00021,19.88145]
[1779980024904,37.14,72879.6,50.8,-0.5208,0.00021,19.88813]
[1779980025233,37.14,72879.6,50.8,-0.5208,0.00021,19.88813]
[1779980026032,37.14,72879.6,50.8,-0.5208,0.00021,19.88813]
[1779980026112,37.14,72868.05,50.8,-0.52329,0.00021,19.87812]
[1779980026139,37.14,72868.05,50.8,-0.52329,0.00021,19.87812]
[1779980026553,37.14,72868.05,50.8,-0.52329,0.00021,19.87812]
[1779980027049,37.14,72868.05,50.8,-0.52329,0.00021,19.87812]
[1779980027093,37.14,72868.05,50.8,-0.52329,0.00021,19.87812]
[1779980026598,37.14,72866.14,50.8,-0.5237,0.00021,19.87639]
[1779980027649,37.14,72866.14,50.8,-0.5237,0.00021,19.87639]
[1779980027686,37.13,72870.4,50.8,-0.52278,0.00021,19.88022]
[1779980028470,37.13,72870.4,50.8,-0.52278,0.00021,19.88022]
[1779980028850,37.13,72870.4,50.8,-0.52278,0.00021,19.88022]
[1779980030076,37.13,72873.53,50.8,-0.52211,0.00021,19.88295]
[1779980030359,37.13,72871.18,50.8,-0.52262,0.00021,19.8809]
[1779980034175,37.13,72872.67,50.8,-0.5223,0.00021,19.88219]
[1779980034528,37.13,72872.67,50.8,-0.5223,0.00021,19.88219]
[1779980034534,37.13,72867.86,50.8,-0.52334,0.00021,19.87793]
[1779980036609,37.13,72865.88,50.8,-0.52376,0.00021,19.87613]
[1779980038887,37.12,72863.99,50.8,-0.52417,0.00021,19.87439]
[1779980038894,37.12,72858.31,50.8,-0.52539,0.00021,19.86905]
[1779980039113,37.12,72858.31,50.8,-0.52539,0.00021,19.86905]
[1779980040036,37.12,72858.31,50.8,-0.52539,0.00021,19.86905]
[1779980040073,37.12,72851.19,50.8,-0.52692,0.00021,19.86209]
[1779980041576,37.12,72849.87,50.8,-0.52721,0.00021,19.86077]
[1779980042075,37.12,72849.87,50.8,-0.52721,0.00021,19.86077]
[1779980042525,37.12,72848.63,50.8,-0.52748,0.00021,19.85952]
[1779980045503,37.12,72846.9,50.8,-0.52785,0.00021,19.85775]
[1779980045789,37.12,72846.9,50.8,-0.52785,0.00021,19.85775]
[1779980046381,37.11,72845.92,50.8,-0.52806,0.00021,19.85674]
[1779980047133,37.11,72846.02,50.8,-0.52804,0.00021,19.85684]
[1779980050440,37.11,72846.77,50.8,-0.52788,0.00021,19.8576]
[1779980053422,37.11,72844.56,50.8,-0.52836,0.00021,19.85532]
[1779980053572,37.11,72844.56,50.8,-0.52836,0.00021,19.85532]
[1779980054146,37.11,72843.22,50.8,-0.52865,0.00021,19.85392]
[1779980055143,37.11,72844.65,50.8,-0.52834,0.00021,19.8554]
[1779980056759,37.11,72844.9,50.8,-0.52829,0.00021,19.85566]
[1779980059525,37.1,72851.69,50.8,-0.52683,0.00021,19.86253]
[1779980062244,37.1,72849.37,50.8,-0.52733,0.00021,19.8602]
[1779980062823,37.1,72849.37,50.8,-0.52733,0.00021,19.8602]
[1779980068361,37.1,72845.8,50.8,-0.52811,0.00021,19.85655]
[1779980068590,37.1,72845.8,50.8,-0.52811,0.00021,19.85655]
[1779980069438,37.09,72845.29,50.8,-0.52822,0.00021,19.85602]
[1779980069853,37.09,72845.29,50.8,-0.52822,0.00021,19.85602]
[1779980070895,37.09,72846.63,50.8,-0.52793,0.00022,19.85739]
[1779980075196,37.09,72849.38,50.8,-0.52735,0.00022,19.85611]
[1779980075907,37.09,72849.38,50.8,-0.52735,0.00022,19.85611]
[1779980078736,37.09,72845.51,50.8,-0.52819,0.00022,19.85216]
[1779980078792,37.09,72845.51,50.8,-0.52819,0.00022,19.85216]
[1779980079571,37.09,72845.59,50.8,-0.52817,0.00022,19.85224]
[1779980084409,37.08,72846.29,50.8,-0.52803,0.00022,19.85294]
[1779980085010,37.08,72846.29,50.8,-0.52803,0.00022,19.85294]
[1779980085021,37.08,72846.29,50.8,-0.52803,0.00022,19.85294]
[1779980085128,37.08,72846.29,50.8,-0.52803,0.00022,19.85294]
[1779980085708,37.08,72839.9,50.8,-0.5294,0.00022,19.84625]
[1779980086338,37.08,72839.9,50.8,-0.5294,0.00022,19.84625]
[1779980086360,37.08,72839.9,50.8,-0.5294,0.00022,19.84625]
[1779980086690,37.08,72839.9,50.8,-0.5294,0.00022,19.84625]
[1779980086694,37.08,72839.9,50.8,-0.5294,0.00022,19.84625]
[1779980086715,37.08,72829.48,50.8,-0.53165,0.00022,19.83485]
[1779980087721,37.08,72829.48,50.8,-0.53165,0.00022,19.83485]
[1779980087902,37.08,72829.48,50.8,-0.53165,0.00022,19.83485]
[1779980088002,37.08,72825.36,50.8,-0.53253,0.00022,19.83016]
[1779980088687,37.08,72825.36,50.8,-0.53253,0.00022,19.83016]
[1779980089004,37.08,72825.36,50.8,-0.53253,0.00022,19.83016]
[1779980089880,37.08,72824.81,50.8,-0.53265,0.00022,19.82953]
[1779980090641,37.07,72823.27,50.8,-0.53298,0.00022,19.82774]
[1779980090936,37.07,72823.27,50.8,-0.53298,0.00022,19.82774]
[1779980091394,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980091519,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980091776,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980091932,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980091952,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980092134,37.07,72820.8,50.8,-0.53352,0.00022,19.82486]
[1779980092926,37.07,72819.02,50.8,-0.5339,0.00022,19.82276]
[1779980092988,37.07,72833.26,50.8,-0.53084,0.00022,19.83904]
[1779980093714,37.07,72833.26,50.8,-0.53084,0.00022,19.83904]
[1779980094771,37.07,72836.06,50.8,-0.53024,0.00022,19.8421]
[1779980095209,37.07,72836.06,50.8,-0.53024,0.00022,19.8421]
[1779980100291,37.07,72833.18,50.8,-0.53086,0.00022,19.83893]
[1779980100301,37.07,72833.18,50.8,-0.53086,0.00022,19.83893]
[1779980100460,37.07,72833.18,50.8,-0.53086,0.00022,19.83893]
[1779980101523,37.07,72836.1,50.8,-0.53023,0.00022,19.84212]
[1779980101849,37.07,72836.1,50.8,-0.53023,0.00022,19.84212]
[1779980102588,37.07,72835.6,50.8,-0.53034,0.00022,19.84157]
[1779980104222,37.06,72835.43,50.8,-0.53038,0.00022,19.84138]
[1779980104404,37.06,72835.43,50.8,-0.53038,0.00022,19.84138]
[1779980107267,37.06,72835.11,50.8,-0.53045,0.00022,19.84101]
[1779980108698,37.06,72834.65,50.8,-0.53055,0.00022,19.84051]
[1779980112454,37.06,72838.27,50.8,-0.52978,0.00022,19.84442]
[1779980112495,37.06,72838.27,50.8,-0.52978,0.00022,19.84442]
[1779980112633,37.06,72838.27,50.8,-0.52978,0.00022,19.84442]
[1779980115334,37.05,72840.86,50.8,-0.52923,0.00022,19.84717]
[1779980116175,37.05,72840.86,50.8,-0.52923,0.00022,19.84717]
[1779980116205,37.05,72843.91,50.8,-0.52857,0.00022,19.85037]
[1779980116925,37.05,72848.04,50.8,-0.52768,0.00022,19.85462]
[1779980121960,37.05,72849.99,50.8,-0.52727,0.00022,19.85658]
[1779980123125,37.05,72849.99,50.8,-0.52727,0.00022,19.85658]
[1779980125988,37.04,72853.89,50.8,-0.52643,0.00022,19.86046]
[1779980129216,37.04,72854.34,50.8,-0.52633,0.00022,19.8609]
[1779980130301,37.04,72854.83,50.8,-0.52623,0.00022,19.86138]
[1779980130308,37.04,72854.83,50.8,-0.52623,0.00022,19.86138]
[1779980131025,37.04,72860.18,50.8,-0.52508,0.00022,19.86248]
[1779980131982,37.04,72860.18,50.8,-0.52508,0.00022,19.86248]
[1779980132055,37.04,72860.18,50.8,-0.52508,0.00022,19.86248]
[1779980132807,37.04,72863.37,50.8,-0.52439,0.00022,19.86548]
[1779980133293,37.04,72866.18,50.8,-0.52379,0.00022,19.86807]
[1779980133836,37.04,72866.18,50.8,-0.52379,0.00022,19.86807]
[1779980134765,37.04,72867.69,50.8,-0.52346,0.00022,19.86944]
[1779980135056,37.04,72873.26,50.8,-0.52226,0.00022,19.87439]
[1779980135710,37.04,72873.26,50.8,-0.52226,0.00022,19.87439]
[1779980137185,37.04,72870.95,50.8,-0.52276,0.00022,19.87236]
[1779980137195,37.04,72875.54,50.8,-0.52177,0.00022,19.87637]
[1779980137289,37.04,72875.54,50.8,-0.52177,0.00022,19.87637]
[1779980138094,37.04,72875.54,50.8,-0.52177,0.00022,19.87637]
[1779980138207,37.04,72875.54,50.8,-0.52177,0.00022,19.87637]
[1779980138095,37.04,72879.55,50.8,-0.52091,0.00022,19.87977]
[1779980138360,37.04,72879.55,50.8,-0.52091,0.00022,19.87977]
[1779980138752,37.04,72879.55,50.8,-0.52091,0.00022,19.87977]
[1779980139372,37.04,72882.38,50.8,-0.5203,0.00022,19.88212]
[1779980141087,37.04,72883.36,50.8,-0.52009,0.00022,19.88292]
[1779980141100,37.04,72878.9,50.8,-0.52105,0.00022,19.87923]
[1779980141738,37.04,72878.9,50.8,-0.52105,0.00022,19.87923]
[1779980142107,37.04,72875.32,50.8,-0.52182,0.00022,19.87618]
[1779980142634,37.04,72875.32,50.8,-0.52182,0.00022,19.87618]
[1779980143114,37.04,72875.35,50.8,-0.52182,0.00022,19.8762]
[1779980146128,37.04,72877.06,50.8,-0.52145,0.00022,19.87766]
[1779980146135,37.04,72878.12,50.8,-0.52122,0.00022,19.87856]
[1779980146553,37.04,72878.12,50.8,-0.52122,0.00022,19.87856]
[1779980146709,37.04,72878.12,50.8,-0.52122,0.00022,19.87856]
[1779980147141,37.04,72879.19,50.8,-0.52099,0.00022,19.87947]
[1779980147476,37.04,72879.19,50.8,-0.52099,0.00022,19.87947]
[1779980148149,37.04,72879.58,50.8,-0.5209,0.00022,19.87979]
[1779980148245,37.04,72879.58,50.8,-0.5209,0.00022,19.87979]
[1779980148720,37.04,72879.58,50.8,-0.5209,0.00022,19.87979]
[1779980149156,37.04,72879.48,50.8,-0.52093,0.00022,19.87971]
[1779980150790,37.04,72878.98,50.8,-0.52103,0.00022,19.87929]
[1779980151239,37.03,72879.86,50.8,-0.52085,0.00022,19.88002]
[1779980151812,37.03,72879.86,50.8,-0.52085,0.00022,19.88002]
[1779980154158,37.03,72879.45,50.8,-0.52094,0.00022,19.87967]
[1779980154191,37.03,72879.1,50.8,-0.52101,0.00022,19.87938]
[1779980159226,37.03,72878.65,50.8,-0.52111,0.00022,19.87899]
[1779980161486,37.03,72878.65,50.8,-0.52111,0.00022,19.87899]
[1779980162089,37.03,72878.65,50.8,-0.52111,0.00022,19.87899]
[1779980162106,37.03,72878.65,50.8,-0.52111,0.00022,19.87899]
[1779980162173,37.02,72879.54,50.8,-0.52092,0.00022,19.87973]
[1779980162268,37.02,72879.54,50.8,-0.52092,0.00022,19.87973]
[1779980164160,37.02,72883.2,50.8,-0.52013,0.00022,19.88276]
[1779980163255,37.02,72888.24,50.8,-0.51905,0.00022,19.8868]
[1779980164572,37.02,72888.24,50.8,-0.51905,0.00022,19.8868]
[1779980164924,37.03,72885.99,50.8,-0.51953,0.00022,19.88501]
[1779980166564,37.03,72884.44,50.8,-0.51987,0.00022,19.88377]
[1779980166599,37.03,72885.0,50.8,-0.51974,0.00022,19.88422]
[1779980169412,37.03,72886.39,50.8,-0.51944,0.00022,19.88533]
[1779980169518,37.03,72886.39,50.8,-0.51944,0.00022,19.88533]
[1779980169543,37.03,72886.47,50.8,-0.51943,0.00022,19.8854]
[1779980170842,37.03,72886.47,50.8,-0.51943,0.00022,19.8854]
[1779980172945,37.03,72891.57,50.8,-0.51833,0.00022,19.88939]
[1779980173582,37.03,72891.89,50.8,-0.51826,0.00022,19.88963]
[1779980173754,37.03,72891.89,50.8,-0.51826,0.00022,19.88963]
[1779980174257,37.03,72891.63,50.8,-0.51831,0.00022,19.88943]
[1779980175080,37.03,72891.63,50.8,-0.51831,0.00022,19.88943]
[1779980180265,37.03,72891.83,50.8,-0.51827,0.00022,19.88959]
[1779980184664,37.03,72891.85,50.8,-0.51827,0.00022,19.8896]
[1779980184842,37.03,72891.85,50.8,-0.51827,0.00022,19.8896]
[1779980185287,37.03,72894.03,50.8,-0.5178,0.00022,19.89126]
[1779980189811,37.03,72898.17,50.8,-0.5169,0.00022,19.89433]
[1779980190366,37.03,72898.06,50.8,-0.51693,0.00022,19.89425]
[1779980196127,37.02,72899.96,50.8,-0.51653,0.00022,19.89157]
[1779980196271,37.02,72899.96,50.8,-0.51653,0.00022,19.89157]
[1779980199424,37.02,72901.6,50.8,-0.51617,0.00022,19.89274]
[1779980199512,37.02,72901.6,50.8,-0.51617,0.00022,19.89274]
[1779980200179,37.02,72901.6,50.8,-0.51617,0.00022,19.89274]
[1779980200260,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980200294,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980200838,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980200959,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980201115,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980201131,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980201304,37.02,72905.96,50.8,-0.51523,0.00022,19.89578]
[1779980201148,37.02,72913.25,50.8,-0.51366,0.00022,19.90061]
[1779980201316,37.02,72913.25,50.8,-0.51366,0.00022,19.90061]
[1779980201858,37.02,72913.25,50.8,-0.51366,0.00022,19.90061]
[1779980202095,37.02,72913.25,50.8,-0.51366,0.00022,19.90061]
[1779980203523,37.02,72909.16,50.8,-0.51454,0.00022,19.89794]
[1779980203864,37.02,72909.16,50.8,-0.51454,0.00022,19.89794]
[1779980204420,37.02,72909.27,50.8,-0.51452,0.00022,19.89801]
[1779980204479,37.02,72909.27,50.8,-0.51452,0.00022,19.89801]
[1779980204791,37.02,72909.27,50.8,-0.51452,0.00022,19.89801]
[1779980205217,37.02,72909.27,50.8,-0.51452,0.00022,19.89801]
[1779980205437,37.02,72910.62,50.8,-0.51423,0.00022,19.8989]
[1779980205846,37.02,72910.62,50.8,-0.51423,0.00022,19.8989]
[1779980207049,37.02,72911.32,50.8,-0.51408,0.00022,19.89936]
[1779980207077,37.02,72911.32,50.8,-0.51408,0.00022,19.89936]
[1779980207436,37.02,72910.51,50.8,-0.51425,0.00022,19.89882]
[1779980207876,37.02,72910.51,50.8,-0.51425,0.00022,19.89882]
[1779980209128,37.02,72906.44,50.8,-0.51513,0.00022,19.8961]
[1779980210462,37.02,72903.5,50.8,-0.51577,0.00022,19.89407]
[1779980210464,37.02,72903.5,50.8,-0.51577,0.00022,19.89407]
[1779980215260,37.01,72900.28,50.8,-0.51646,0.00022,19.89179]
[1779980217778,37.01,72900.64,50.8,-0.51639,0.00022,19.89204]
[1779980218836,37.01,72899.27,50.8,-0.51668,0.00022,19.89106]
[1779980220614,37.01,72897.51,50.8,-0.51706,0.00022,19.88977]
[1779980220680,37.01,72897.51,50.8,-0.51706,0.00022,19.88977]
[1779980221562,37.01,72895.83,50.8,-0.51743,0.00022,19.88853]
[1779980221937,37.01,72895.83,50.8,-0.51743,0.00022,19.88853]
[1779980221962,37.01,72895.83,50.8,-0.51743,0.00022,19.88853]
[1779980222217,37.01,72881.22,50.8,-0.52058,0.00022,19.87705]
[1779980224370,37.01,72882.17,50.8,-0.52037,0.00022,19.87784]
[1779980227033,37.01,72884.27,50.8,-0.51992,0.00022,19.87955]
[1779980228124,37.01,72884.37,50.8,-0.5199,0.00022,19.87963]
[1779980228245,37.01,72884.37,50.8,-0.5199,0.00022,19.87963]
[1779980228210,37.01,72891.11,50.8,-0.51845,0.00022,19.88495]
[1779980229192,37.01,72891.11,50.8,-0.51845,0.00022,19.88495]
[1779980229334,37.01,72891.93,50.8,-0.51827,0.00022,19.88558]
[1779980231161,37.01,72891.53,50.8,-0.51836,0.00022,19.88528]
[1779980232095,37.01,72894.08,50.8,-0.5178,0.00022,19.88722]
[1779980232190,37.01,72887.51,50.8,-0.51922,0.00022,19.88214]
[1779980233601,37.01,72889.22,50.8,-0.51885,0.00022,19.88349]
[1779980233760,37.01,72891.47,50.8,-0.51837,0.00022,19.88523]
[1779980235864,37.01,72891.81,50.8,-0.51829,0.00022,19.88549]
[1779980235894,37.01,72891.43,50.8,-0.51838,0.00022,19.8852]
[1779980241816,37.01,72890.48,50.8,-0.51858,0.00022,19.88447]
[1779980246851,37.01,72889.99,50.8,-0.51869,0.00022,19.88409]
[1779980251886,37.01,72892.5,50.8,-0.51815,0.00022,19.88197]
[1779980256921,37.01,72891.27,50.8,-0.51842,0.00022,19.88103]
[1779980261250,37.01,72891.44,50.8,-0.51838,0.00022,19.88116]
[1779980261278,37.01,72891.44,50.8,-0.51838,0.00022,19.88116]
[1779980261415,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980261425,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980261846,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980261862,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980261956,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980262225,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980262303,37.01,72892.09,50.8,-0.51824,0.00022,19.88166]
[1779980262292,37.01,72877.3,50.8,-0.52143,0.00022,19.86971]
[1779980262487,37.01,72877.3,50.8,-0.52143,0.00022,19.86971]
[1779980263006,37.01,72858.1,50.8,-0.52557,0.00022,19.85229]
[1779980263880,37.01,72858.1,50.8,-0.52557,0.00022,19.85229]
[1779980263977,37.01,72858.1,50.8,-0.52557,0.00022,19.85229]
[1779980264022,37.01,72858.1,50.8,-0.52557,0.00022,19.85229]
[1779980264292,37.01,72858.1,50.8,-0.52557,0.00022,19.85229]
[1779980264306,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980264448,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980264631,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980264895,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980265099,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980265252,37.01,72849.25,50.8,-0.52748,0.00022,19.84355]
[1779980265387,37.01,72849.11,50.8,-0.52751,0.00022,19.84341]
[1779980266425,37.01,72849.47,50.8,-0.52744,0.00022,19.84377]
[1779980267283,37.01,72849.47,50.8,-0.52744,0.00022,19.84377]
[1779980267302,37.01,72849.47,50.8,-0.52744,0.00022,19.84377]
[1779980268425,37.01,72850.72,50.8,-0.52717,0.00022,19.84503]
[1779980274093,37.01,72852.11,50.8,-0.52687,0.00022,19.84641]
[1779980275381,37.0,72852.16,50.8,-0.52686,0.00022,19.84645]
[1779980275445,37.0,72852.16,50.8,-0.52686,0.00022,19.84645]
[1779980276107,37.0,72856.61,50.8,-0.5259,0.00022,19.85083]
[1779980279317,37.0,72858.16,50.8,-0.52557,0.00022,19.85232]
[1779980281078,37.0,72862.16,50.8,-0.52471,0.00022,19.85612]
[1779980282149,37.0,72858.44,50.8,-0.52552,0.00022,19.85257]
[1779980284163,36.99,72863.28,50.8,-0.52447,0.00022,19.85715]
[1779980289198,36.98,72861.79,50.8,-0.5248,0.00022,19.85573]
[1779980292219,36.98,72865.85,50.8,-0.52393,0.00022,19.85949]
[1779980294978,36.98,72865.51,50.8,-0.52401,0.00022,19.85917]
[1779980295130,36.98,72865.51,50.8,-0.52401,0.00022,19.85917]
[1779980295375,36.97,72855.18,50.8,-0.52624,0.00022,19.84934]
[1779980295998,36.97,72855.18,50.8,-0.52624,0.00022,19.84934]
[1779980296260,36.97,72862.33,50.8,-0.5247,0.00022,19.85621]
[1779980296552,36.97,72862.33,50.8,-0.5247,0.00022,19.85621]
[1779980297120,36.97,72862.33,50.8,-0.5247,0.00022,19.85621]
[1779980297360,36.97,72862.33,50.8,-0.5247,0.00022,19.85621]
[1779980297267,36.97,72877.26,50.8,-0.52147,0.00022,19.86959]
[1779980297405,36.97,72877.26,50.8,-0.52147,0.00022,19.86959]
[1779980297526,36.97,72877.26,50.8,-0.52147,0.00022,19.86959]
[1779980298274,36.97,72879.88,50.8,-0.52091,0.00022,19.8718]
[1779980298549,36.97,72879.88,50.8,-0.52091,0.00022,19.8718]
[1779980299291,36.97,72879.88,50.8,-0.52091,0.00022,19.8718]
[1779980299294,36.97,72875.63,50.8,-0.52183,0.00022,19.86818]
[1779980299665,36.97,72875.63,50.8,-0.52183,0.00022,19.86818]
[1779980299907,36.97,72875.63,50.8,-0.52183,0.00022,19.86818]
[1779980302996,36.97,72878.94,50.8,-0.52111,0.00022,19.871]
[1779980303317,36.97,72880.76,50.8,-0.52072,0.00022,19.87252]
[1779980306338,36.97,72885.86,50.8,-0.51962,0.00022,19.87669]
[1779980306630,36.97,72885.86,50.8,-0.51962,0.00022,19.87669]
[1779980307345,36.97,72882.98,50.8,-0.52024,0.00022,19.87435]
[1779980307505,36.97,72882.98,50.8,-0.52024,0.00022,19.87435]
[1779980308353,36.97,72884.64,50.8,-0.51988,0.00022,19.87571]
[1779980310498,36.97,72885.96,50.8,-0.5196,0.00022,19.87677]
[1779980311411,36.97,72885.96,50.8,-0.5196,0.00022,19.87677]
[1779980311373,36.97,72886.4,50.8,-0.51951,0.00022,19.87307]
[1779980312380,36.97,72886.24,50.8,-0.51954,0.00022,19.87294]
[1779980313524,36.97,72888.27,50.8,-0.51911,0.00022,19.87456]
[1779980314336,36.97,72888.27,50.8,-0.51911,0.00022,19.87456]
[1779980314392,36.97,72888.27,50.8,-0.51911,0.00022,19.87456]
[1779980314394,36.97,72887.75,50.8,-0.51922,0.00022,19.87415]
[1779980314563,36.97,72887.75,50.8,-0.51922,0.00022,19.87415]
[1779980314853,36.97,72887.75,50.8,-0.51922,0.00022,19.87415]
[1779980315401,36.97,72886.44,50.8,-0.5195,0.00022,19.8731]
[1779980316513,36.97,72886.44,50.8,-0.5195,0.00022,19.8731]
[1779980317421,36.97,72884.99,50.8,-0.51981,0.00022,19.87194]
[1779980317482,36.97,72884.99,50.8,-0.51981,0.00022,19.87194]
[1779980318424,36.97,72888.74,50.8,-0.519,0.00022,19.87493]
[1779980324195,36.97,72889.57,50.8,-0.51882,0.00022,19.87558]
[1779980324242,36.97,72889.57,50.8,-0.51882,0.00022,19.87558]
[1779980324267,36.97,72889.57,50.8,-0.51882,0.00022,19.87558]
[1779980324291,36.97,72889.83,50.8,-0.51877,0.00022,19.87579]
[1779980324466,36.97,72885.62,50.8,-0.51967,0.00022,19.87245]
[1779980326560,36.97,72884.0,50.8,-0.52003,0.00022,19.87114]
[1779980327532,36.97,72883.24,50.8,-0.52019,0.00022,19.87052]
[1779980327634,36.97,72881.73,50.8,-0.52052,0.00022,19.86927]
[1779980328518,36.97,72881.73,50.8,-0.52052,0.00022,19.86927]
[1779980328921,36.96,72883.22,50.8,-0.5202,0.00022,19.8705]
[1779980329443,36.96,72883.22,50.8,-0.5202,0.00022,19.8705]
[1779980329507,36.97,72889.47,50.8,-0.51885,0.00022,19.8755]
[1779980330930,36.97,72889.47,50.8,-0.51885,0.00022,19.8755]
[1779980337893,36.97,72891.74,50.8,-0.51835,0.00022,19.87726]
[1779980343605,36.97,72892.4,50.8,-0.51821,0.00022,19.87777]
[1779980346153,36.97,72892.44,50.8,-0.5182,0.00022,19.8778]
[1779980351668,36.97,72889.86,50.8,-0.51876,0.00022,19.87581]
[1779980356703,36.97,72890.47,50.8,-0.51863,0.00022,19.87629]
[1779980361738,36.97,72891.15,50.8,-0.51848,0.00022,19.87681]
[1779980366774,36.97,72891.77,50.8,-0.51834,0.00022,19.87729]
[1779980371905,36.97,72890.9,50.8,-0.51853,0.00022,19.87662]
[1779980375214,36.97,72891.88,50.8,-0.51833,0.00022,19.87333]
[1779980375274,36.97,72891.88,50.8,-0.51833,0.00022,19.87333]
[1779980375307,36.97,72891.88,50.8,-0.51833,0.00022,19.87333]
[1779980376263,36.97,72891.77,50.8,-0.51835,0.00022,19.87324]
[1779980376287,36.97,72891.77,50.8,-0.51835,0.00022,19.87324]
[1779980376408,36.97,72891.77,50.8,-0.51835,0.00022,19.87324]
[1779980376478,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980376714,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980376768,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980376820,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980376885,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980377103,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980377309,36.97,72901.55,50.8,-0.51624,0.00022,19.88048]
[1779980377407,36.97,72906.4,50.8,-0.51519,0.00022,19.88386]
[1779980377560,36.97,72906.4,50.8,-0.51519,0.00022,19.88386]
[1779980378722,36.97,72906.89,50.8,-0.51508,0.00022,19.8842]
[1779980378897,36.97,72906.89,50.8,-0.51508,0.00022,19.8842]
[1779980379229,36.97,72906.89,50.8,-0.51508,0.00022,19.8842]
[1779980385258,36.97,72903.36,50.8,-0.51585,0.00022,19.88175]
[1779980388440,36.97,72903.08,50.8,-0.51591,0.00022,19.88156]
[1779980388881,36.97,72903.51,50.8,-0.51581,0.00022,19.88186]
[1779980388886,36.97,72903.51,50.8,-0.51581,0.00022,19.88186]
[1779980388988,36.97,72903.51,50.8,-0.51581,0.00022,19.88186]
[1779980389972,36.97,72904.51,50.8,-0.5156,0.00022,19.88255]
[1779980390052,36.97,72909.17,50.8,-0.51459,0.00022,19.88573]
[1779980391097,36.97,72909.17,50.8,-0.51459,0.00022,19.88573]
[1779980392142,36.97,72910.04,50.8,-0.5144,0.00022,19.8863]
[1779980392424,36.97,72910.04,50.8,-0.5144,0.00022,19.8863]
[1779980392476,36.97,72910.04,50.8,-0.5144,0.00022,19.8863]
[1779980394818,36.96,72906.04,50.8,-0.51527,0.00022,19.88361]
[1779980396715,36.96,72903.82,50.8,-0.51575,0.00022,19.88207]
[1779980396769,36.96,72903.82,50.8,-0.51575,0.00022,19.88207]
[1779980400187,36.96,72904.69,50.8,-0.51556,0.00022,19.88267]
[1779980400348,36.96,72904.69,50.8,-0.51556,0.00022,19.88267]
[1779980400423,36.96,72904.69,50.8,-0.51556,0.00022,19.88267]
[1779980400749,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401085,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401189,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401214,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401247,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401251,36.96,72904.88,50.8,-0.51552,0.00022,19.8828]
[1779980401692,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980401780,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980401788,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980401828,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980401862,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980401910,36.96,72907.04,50.8,-0.51506,0.00022,19.88429]
[1779980403162,36.96,72904.55,50.8,-0.51559,0.00022,19.88257]
[1779980403287,36.96,72904.55,50.8,-0.51559,0.00022,19.88257]
[1779980403424,36.96,72904.55,50.8,-0.51559,0.00022,19.88257]
[1779980403480,36.96,72892.92,50.8,-0.51811,0.00022,19.8741]
[1779980403710,36.96,72892.92,50.8,-0.51811,0.00022,19.8741]
[1779980404175,36.96,72892.92,50.8,-0.51811,0.00022,19.8741]
[1779980404235,36.96,72881.09,50.8,-0.52067,0.00022,19.86468]
[1779980405341,36.96,72875.66,50.8,-0.52184,0.00022,19.86007]
[1779980405613,36.96,72875.66,50.8,-0.52184,0.00022,19.86007]
[1779980405685,36.96,72875.66,50.8,-0.52184,0.00022,19.86007]
[1779980406065,36.96,72875.66,50.8,-0.52184,0.00022,19.86007]
[1779980407065,36.96,72866.54,50.8,-0.52382,0.00022,19.85196]
[1779980407908,36.96,72866.54,50.8,-0.52382,0.00022,19.85196]
[1779980408125,36.96,72866.54,50.8,-0.52382,0.00022,19.85196]
[1779980408389,36.96,72866.54,50.8,-0.52382,0.00022,19.85196]
[1779980408492,36.95,72876.42,50.8,-0.52168,0.00022,19.86072]
[1779980409350,36.95,72876.42,50.8,-0.52168,0.00022,19.86072]
[1779980409365,36.95,72897.96,50.8,-0.51702,0.00022,19.87786]
[1779980409875,36.95,72897.96,50.8,-0.51702,0.00022,19.87786]
[1779980410256,36.95,72897.96,50.8,-0.51702,0.00022,19.87786]
[1779980410476,36.95,72897.96,50.8,-0.51702,0.00022,19.87786]
[1779980411094,36.95,72884.67,50.8,-0.5199,0.00022,19.8676]
[1779980411872,36.95,72884.67,50.8,-0.5199,0.00022,19.8676]
[1779980411959,36.95,72884.67,50.8,-0.5199,0.00022,19.8676]
[1779980411962,36.95,72884.67,50.8,-0.5199,0.00022,19.8676]
[1779980412390,36.95,72884.67,50.8,-0.5199,0.00022,19.8676]
[1779980412408,36.95,72889.7,50.8,-0.51881,0.00022,19.8716]
[1779980412973,36.95,72889.7,50.8,-0.51881,0.00022,19.8716]
[1779980413705,36.95,72890.11,50.8,-0.51872,0.00022,19.87192]
[1779980414228,36.95,72890.11,50.8,-0.51872,0.00022,19.87192]
[1779980414258,36.95,72890.11,50.8,-0.51872,0.00022,19.87192]
[1779980414269,36.95,72883.6,50.8,-0.52013,0.00022,19.86673]
[1779980415900,36.95,72883.92,50.8,-0.52006,0.00022,19.86699]
[1779980416225,36.95,72883.92,50.8,-0.52006,0.00022,19.86699]
[1779980416315,36.95,72880.59,50.8,-0.52078,0.00022,19.86424]
[1779980416640,36.95,72880.59,50.8,-0.52078,0.00022,19.86424]
[1779980418157,36.95,72879.46,50.8,-0.52103,0.00022,19.86329]
[1779980418332,36.95,72879.46,50.8,-0.52103,0.00022,19.86329]
[1779980420412,36.95,72878.38,50.8,-0.52126,0.00022,19.86237]
[1779980420463,36.95,72874.21,50.8,-0.52217,0.00022,19.85878]
[1779980421166,36.95,72863.68,50.8,-0.52444,0.00022,19.84928]
[1779980423181,36.94,72863.2,50.8,-0.52455,0.00022,19.84883]
[1779980427926,36.94,72861.48,50.8,-0.52492,0.00022,19.84721]
[1779980428308,36.94,72861.48,50.8,-0.52492,0.00022,19.84721]
[1779980428356,36.94,72861.48,50.8,-0.52492,0.00022,19.84721]
[1779980428393,36.94,72861.48,50.8,-0.52492,0.00022,19.84721]
[1779980428453,36.94,72861.48,50.8,-0.52492,0.00022,19.84721]
[1779980428446,36.94,72872.6,50.8,-0.52252,0.00022,19.85737]
[1779980428670,36.94,72872.6,50.8,-0.52252,0.00022,19.85737]
[1779980429242,36.94,72872.6,50.8,-0.52252,0.00022,19.85737]
[1779980429252,36.94,72872.6,50.8,-0.52252,0.00022,19.85737]
[1779980429337,36.94,72875.76,50.8,-0.52183,0.00022,19.86012]
[1779980429695,36.94,72875.76,50.8,-0.52183,0.00022,19.86012]
[1779980430235,36.94,72887.33,50.8,-0.51933,0.00022,19.86972]
[1779980431545,36.94,72892.24,50.8,-0.51828,0.00022,19.8695]
[1779980432609,36.94,72892.84,50.8,-0.51815,0.00022,19.86996]
[1779980432611,36.94,72892.84,50.8,-0.51815,0.00022,19.86996]
[1779980432900,36.94,72892.84,50.8,-0.51815,0.00022,19.86996]
[1779980432914,36.94,72892.84,50.8,-0.51815,0.00022,19.86996]
[1779980433182,36.94,72892.84,50.8,-0.51815,0.00022,19.86996]
[1779980435630,36.94,72898.99,50.8,-0.51681,0.00022,19.87455]
[1779980436146,36.94,72898.99,50.8,-0.51681,0.00022,19.87455]
[1779980436188,36.94,72898.99,50.8,-0.51681,0.00022,19.87455]
[1779980437221,36.94,72899.55,50.8,-0.51669,0.00022,19.87495]
[1779980437229,36.94,72899.55,50.8,-0.51669,0.00022,19.87495]
[1779980437356,36.94,72899.55,50.8,-0.51669,0.00022,19.87495]
[1779980438355,36.94,72899.19,50.8,-0.51677,0.00022,19.87469]
[1779980438887,36.94,72897.02,50.8,-0.51724,0.00022,19.8731]
[1779980439835,36.94,72897.11,50.8,-0.51722,0.00022,19.87317]
[1779980442384,36.94,72893.88,50.8,-0.51792,0.00022,19.87075]
[1779980442484,36.94,72893.88,50.8,-0.51792,0.00022,19.87075]
[1779980442531,36.95,72893.74,50.8,-0.51795,0.00022,19.87065]
[1779980443332,36.95,72886.45,50.8,-0.51953,0.00022,19.86496]
[1779980446518,36.94,72888.33,50.8,-0.51912,0.00022,19.86646]
[1779980446519,36.94,72888.33,50.8,-0.51912,0.00022,19.86646]
[1779980447360,36.95,72889.37,50.8,-0.5189,0.00022,19.86728]
[1779980448684,36.95,72891.14,50.8,-0.51851,0.00022,19.86866]
[1779980450049,36.95,72893.02,50.8,-0.51811,0.00022,19.8701]
[1779980451388,36.95,72887.9,50.8,-0.51921,0.00022,19.86612]
[1779980455937,36.95,72889.04,50.8,-0.51896,0.00022,19.86702]
[1779980456007,36.95,72889.04,50.8,-0.51896,0.00022,19.86702]
[1779980456330,36.95,72889.04,50.8,-0.51896,0.00022,19.86702]
[1779980456535,36.95,72904.78,50.8,-0.51556,0.00022,19.87866]
[1779980456854,36.95,72904.78,50.8,-0.51556,0.00022,19.87866]
[1779980456964,36.95,72904.78,50.8,-0.51556,0.00022,19.87866]
[1779980457215,36.95,72904.78,50.8,-0.51556,0.00022,19.87866]
[1779980457430,36.95,72911.48,50.8,-0.51411,0.00022,19.88318]
[1779980457942,36.95,72911.48,50.8,-0.51411,0.00022,19.88318]
[1779980459192,36.95,72912.13,50.8,-0.51397,0.00022,19.8836]
[1779980460388,36.95,72911.52,50.8,-0.5141,0.00022,19.8832]
[1779980460958,36.95,72913.17,50.8,-0.51375,0.00022,19.88427]
[1779980461020,36.95,72913.17,50.8,-0.51375,0.00022,19.88427]
[1779980462658,36.94,72912.48,50.8,-0.5139,0.00022,19.88383]
[1779980463256,36.94,72912.48,50.8,-0.5139,0.00022,19.88383]
[1779980469518,36.94,72909.78,50.8,-0.51448,0.00022,19.88205]
[1779980469976,36.94,72909.78,50.8,-0.51448,0.00022,19.88205]
[1779980470043,36.94,72909.78,50.8,-0.51448,0.00022,19.88205]
[1779980470525,36.94,72905.09,50.8,-0.5155,0.00022,19.87887]
[1779980471027,36.94,72905.09,50.8,-0.5155,0.00022,19.87887]
[1779980471532,36.94,72899.16,50.8,-0.51678,0.00022,19.87466]
[1779980472028,36.94,72899.16,50.8,-0.51678,0.00022,19.87466]
[1779980472077,36.94,72899.16,50.8,-0.51678,0.00022,19.87466]
[1779980472132,36.94,72899.16,50.8,-0.51678,0.00022,19.87466]
[1779980472345,36.94,72899.16,50.8,-0.51678,0.00022,19.87466]
[1779980472540,36.94,72895.21,50.8,-0.51764,0.00022,19.87174]
[1779980473547,36.94,72890.83,50.8,-0.51858,0.00022,19.8684]
[1779980474395,36.94,72890.83,50.8,-0.51858,0.00022,19.8684]
[1779980477270,36.94,72888.86,50.8,-0.51901,0.00022,19.86687]
[1779980477671,36.94,72888.81,50.8,-0.51902,0.00022,19.86683]
[1779980478339,36.94,72888.81,50.8,-0.51902,0.00022,19.86683]
[1779980478387,36.94,72888.81,50.8,-0.51902,0.00022,19.86683]
[1779980479726,36.94,72893.5,50.8,-0.518,0.00022,19.87046]
[1779980479768,36.94,72893.5,50.8,-0.518,0.00022,19.87046]
[1779980484895,36.94,72891.94,50.8,-0.51834,0.00022,19.86927]
[1779980484906,36.94,72891.94,50.8,-0.51834,0.00022,19.86927]
[1779980485717,36.94,72892.36,50.8,-0.51825,0.00022,19.86959]
[1779980485905,36.94,72892.36,50.8,-0.51825,0.00022,19.86959]
[1779980486247,36.94,72892.36,50.8,-0.51825,0.00022,19.86959]
[1779980486693,36.94,72894.96,50.8,-0.51769,0.00022,19.87156]
[1779980486781,36.94,72902.99,50.8,-0.51595,0.00022,19.87741]
[1779980492337,36.94,72903.37,50.8,-0.51587,0.00022,19.87767]
[1779980492793,36.94,72903.98,50.8,-0.51574,0.00022,19.87404]
[1779980493550,36.94,72903.98,50.8,-0.51574,0.00022,19.87404]
[1779980492875,36.94,72898.5,50.8,-0.51693,0.00022,19.87013]
[1779980493881,36.94,72898.5,50.8,-0.51693,0.00022,19.87013]
[1779980493913,36.94,72898.5,50.8,-0.51693,0.00022,19.87013]
[1779980493975,36.94,72894.28,50.8,-0.51784,0.00022,19.86699]
[1779980494929,36.94,72894.28,50.8,-0.51784,0.00022,19.86699]
[1779980496056,36.94,72897.93,50.8,-0.51705,0.00022,19.86971]
[1779980496081,36.94,72897.93,50.8,-0.51705,0.00022,19.86971]
[1779980496550,36.94,72897.93,50.8,-0.51705,0.00022,19.86971]
[1779980496710,36.94,72905.2,50.8,-0.51548,0.00022,19.87489]
[1779980498121,36.94,72905.2,50.8,-0.51548,0.00022,19.87489]
[1779980500174,36.94,72907.71,50.8,-0.51494,0.00022,19.87661]
[1779980500177,36.94,72907.71,50.8,-0.51494,0.00022,19.87661]
[1779980500241,36.94,72907.71,50.8,-0.51494,0.00022,19.87661]
[1779980500585,36.94,72907.71,50.8,-0.51494,0.00022,19.87661]
[1779980501679,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980501703,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980501720,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980501903,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980501918,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980502059,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980502080,36.94,72908.06,50.8,-0.51486,0.00022,19.87684]
[1779980502731,36.94,72908.99,50.8,-0.51466,0.00022,19.87747]
[1779980502827,36.94,72908.99,50.8,-0.51466,0.00022,19.87747]
[1779980503092,36.94,72908.99,50.8,-0.51466,0.00022,19.87747]
[1779980506370,36.94,72903.8,50.8,-0.51579,0.00022,19.87391]
[1779980510496,36.93,72904.34,50.8,-0.51567,0.00022,19.87429]
[1779980511362,36.93,72904.04,50.8,-0.51574,0.00022,19.87408]
[1779980512608,36.93,72905.61,50.8,-0.5154,0.00022,19.87516]
[1779980516247,36.93,72905.13,50.8,-0.5155,0.00022,19.87483]
[1779980516588,36.93,72905.13,50.8,-0.5155,0.00022,19.87483]
[1779980517298,36.93,72905.81,50.8,-0.51535,0.00022,19.8753]
[1779980520807,36.93,72910.81,50.8,-0.51427,0.00022,19.87866]
[1779980521389,36.93,72910.81,50.8,-0.51427,0.00022,19.87866]
[1779980522162,36.93,72912.41,50.8,-0.51393,0.00022,19.87971]
[1779980522165,36.93,72912.41,50.8,-0.51393,0.00022,19.87971]
[1779980522533,36.93,72912.41,50.8,-0.51393,0.00022,19.87971]
[1779980522561,36.93,72912.41,50.8,-0.51393,0.00022,19.87971]
[1779980522670,36.93,72912.41,50.8,-0.51393,0.00022,19.87971]
[1779980522803,36.93,72916.14,50.8,-0.51312,0.00022,19.88209]
[1779980523148,36.93,72916.14,50.8,-0.51312,0.00022,19.88209]
[1779980523525,36.93,72916.14,50.8,-0.51312,0.00022,19.88209]
[1779980524195,36.93,72917.8,50.8,-0.51276,0.00022,19.88312]
[1779980524555,36.93,72917.8,50.8,-0.51276,0.00022,19.88312]
[1779980525521,36.92,72919.52,50.8,-0.51239,0.00022,19.88418]
[1779980525890,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526048,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526050,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526058,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526144,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526334,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526432,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526606,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526611,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526662,36.92,72920.38,50.8,-0.5122,0.00022,19.8847]
[1779980526617,36.92,72916.16,50.8,-0.51312,0.00022,19.8821]
[1779980527394,36.92,72916.16,50.8,-0.51312,0.00022,19.8821]
[1779980527460,36.92,72903.77,50.8,-0.5158,0.00022,19.87387]
[1779980528312,36.92,72903.77,50.8,-0.5158,0.00022,19.87387]
[1779980528658,36.92,72903.77,50.8,-0.5158,0.00022,19.87387]
[1779980528412,36.92,72898.5,50.8,-0.51694,0.00022,19.8701]
[1779980532629,36.92,72900.12,50.8,-0.51659,0.00022,19.87128]
[1779980532661,36.92,72900.12,50.8,-0.51659,0.00022,19.87128]
[1779980532681,36.92,72900.12,50.8,-0.51659,0.00022,19.87128]
[1779980533213,36.92,72900.76,50.8,-0.51645,0.00022,19.87174]
[1779980533225,36.92,72900.76,50.8,-0.51645,0.00022,19.87174]
[1779980533450,36.92,72900.76,50.8,-0.51645,0.00022,19.87174]
[1779980533476,36.92,72900.76,50.8,-0.51645,0.00022,19.87174]
[1779980534575,36.92,72901.17,50.8,-0.51636,0.00022,19.87203]
[1779980534616,36.92,72901.17,50.8,-0.51636,0.00022,19.87203]
[1779980535224,36.92,72902.6,50.8,-0.51606,0.00022,19.87305]
[1779980535411,36.92,72902.6,50.8,-0.51606,0.00022,19.87305]
[1779980535574,36.92,72902.6,50.8,-0.51606,0.00022,19.87305]
[1779980535631,36.92,72902.6,50.8,-0.51606,0.00022,19.87305]
[1779980535638,36.92,72902.6,50.8,-0.51606,0.00022,19.87305]
[1779980535729,36.92,72901.68,50.8,-0.51625,0.00022,19.87239]
[1779980535795,36.92,72901.68,50.8,-0.51625,0.00022,19.87239]
[1779980535925,36.92,72901.68,50.8,-0.51625,0.00022,19.87239]
[1779980536241,36.92,72901.68,50.8,-0.51625,0.00022,19.87239]
[1779980536330,36.92,72912.9,50.8,-0.51382,0.00022,19.88002]
[1779980537022,36.92,72920.03,50.8,-0.51228,0.00022,19.88448]
[1779980542056,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980542905,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980542953,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980542995,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543007,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543008,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543041,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543250,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543266,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980543441,36.92,72917.67,50.8,-0.51279,0.00022,19.88304]
[1779980545525,36.92,72911.96,50.8,-0.51403,0.00022,19.8794]
[1779980545558,36.92,72911.96,50.8,-0.51403,0.00022,19.8794]
[1779980545575,36.92,72911.96,50.8,-0.51403,0.00022,19.8794]
[1779980545879,36.92,72911.94,50.8,-0.51404,0.00022,19.87939]
[1779980546656,36.91,72904.91,50.8,-0.51556,0.00022,19.87466]
[1779980546838,36.91,72904.91,50.8,-0.51556,0.00022,19.87466]
[1779980547091,36.91,72900.81,50.8,-0.51645,0.00022,19.87176]
[1779980548095,36.91,72900.81,50.8,-0.51645,0.00022,19.87176]
[1779980553135,36.91,72905.93,50.8,-0.51535,0.00022,19.8713]
[1779980558170,36.91,72905.88,50.8,-0.51536,0.00022,19.87127]
[1779980563495,36.91,72904.79,50.8,-0.5156,0.00022,19.87051]
[1779980564182,36.91,72904.84,50.8,-0.51559,0.00022,19.87054]
[1779980565912,36.91,72903.25,50.8,-0.51593,0.00022,19.86943]
[1779980567389,36.91,72903.17,50.8,-0.51595,0.00022,19.86937]
[1779980569142,36.9,72900.7,50.8,-0.51648,0.00022,19.86761]
[1779980569166,36.9,72900.7,50.8,-0.51648,0.00022,19.86761]
[1779980569941,36.9,72898.41,50.8,-0.51698,0.00022,19.86595]
[1779980570122,36.9,72898.41,50.8,-0.51698,0.00022,19.86595]
[1779980570371,36.9,72898.41,50.8,-0.51698,0.00022,19.86595]
[1779980570659,36.9,72898.41,50.8,-0.51698,0.00022,19.86595]
[1779980570724,36.9,72880.07,50.8,-0.52095,0.00022,19.85154]
[1779980571262,36.9,72873.65,50.8,-0.52234,0.00022,19.84603]
[1779980572269,36.9,72869.42,50.8,-0.52326,0.00022,19.84226]
[1779980574440,36.9,72869.43,50.8,-0.52326,0.00022,19.84227]
[1779980575602,36.9,72869.4,50.8,-0.52327,0.00022,19.84224]
[1779980575620,36.9,72873.26,50.8,-0.52243,0.00022,19.84567]
[1779980576560,36.9,72882.48,50.8,-0.52043,0.00022,19.85354]
[1779980577722,36.9,72882.48,50.8,-0.52043,0.00022,19.85354]
[1779980580584,36.9,72886.16,50.8,-0.51964,0.00022,19.85654]
[1779980580863,36.9,72887.33,50.8,-0.51938,0.00022,19.85748]
[1779980581118,36.9,72887.33,50.8,-0.51938,0.00022,19.85748]
[1779980581686,36.9,72887.33,50.8,-0.51938,0.00022,19.85748]
[1779980582742,36.9,72875.77,50.8,-0.52189,0.00022,19.84787]
[1779980583384,36.9,72875.77,50.8,-0.52189,0.00022,19.84787]
[1779980583725,36.9,72875.77,50.8,-0.52189,0.00022,19.84787]
[1779980583465,36.9,72871.36,50.8,-0.52284,0.00022,19.844]
[1779980585392,36.9,72871.56,50.8,-0.5228,0.00022,19.84417]
[1779980585456,36.9,72872.67,50.8,-0.52256,0.00022,19.84515]
[1779980591416,36.9,72872.94,50.8,-0.52251,0.00022,19.84538]
[1779980591839,36.9,72872.94,50.8,-0.52251,0.00022,19.84538]
[1779980592258,36.9,72872.94,50.8,-0.52251,0.00022,19.84538]
[1779980592351,36.9,72872.94,50.8,-0.52251,0.00022,19.84538]
[1779980592428,36.89,72855.88,50.8,-0.5262,0.00022,19.82948]
[1779980593492,36.89,72855.88,50.8,-0.5262,0.00022,19.82948]
[1779980593704,36.89,72850.49,50.8,-0.52737,0.00022,19.82411]
[1779980593890,36.89,72850.49,50.8,-0.52737,0.00022,19.82411]
[1779980594154,36.89,72850.49,50.8,-0.52737,0.00022,19.82411]
[1779980597654,36.89,72849.9,50.8,-0.5275,0.00022,19.82351]
[1779980598489,36.89,72849.71,50.8,-0.52754,0.00022,19.82332]
[1779980599280,36.89,72849.7,50.8,-0.52754,0.00022,19.82331]
[1779980599461,36.89,72849.7,50.8,-0.52754,0.00022,19.82331]
[1779980599475,36.89,72849.7,50.8,-0.52754,0.00022,19.82331]
[1779980599559,36.89,72852.2,50.8,-0.527,0.00022,19.82583]
[1779980600777,36.89,72854.18,50.8,-0.52657,0.00022,19.82781]
[1779980601207,36.89,72854.18,50.8,-0.52657,0.00022,19.82781]
[1779980601491,36.89,72854.16,50.8,-0.52658,0.00022,19.82778]
[1779980602768,36.89,72850.35,50.8,-0.5274,0.00022,19.82396]
[1779980605977,36.89,72851.25,50.8,-0.52721,0.00022,19.82488]
[1779980606399,36.89,72851.25,50.8,-0.52721,0.00022,19.82488]
[1779980606538,36.89,72851.25,50.8,-0.52721,0.00022,19.82488]
[1779980607533,36.89,72846.64,50.8,-0.5282,0.00022,19.82017]
[1779980608540,36.89,72842.82,50.8,-0.52903,0.00022,19.81617]
[1779980613574,36.89,72842.3,50.8,-0.52915,0.00022,19.81155]
[1779980618610,36.89,72842.53,50.8,-0.52911,0.00022,19.81179]
[1779980621404,36.89,72842.48,50.8,-0.52912,0.00022,19.81173]
[1779980621929,36.89,72843.41,50.8,-0.52892,0.00022,19.81271]
[1779980622295,36.89,72843.41,50.8,-0.52892,0.00022,19.81271]
[1779980622639,36.89,72850.2,50.8,-0.52745,0.00022,19.81974]
[1779980623005,36.89,72850.2,50.8,-0.52745,0.00022,19.81974]
[1779980623365,36.89,72850.2,50.8,-0.52745,0.00022,19.81974]
[1779980625204,36.89,72851.83,50.8,-0.52709,0.00022,19.82138]
[1779980625660,36.89,72856.02,50.8,-0.52619,0.00022,19.82554]
[1779980626287,36.89,72856.02,50.8,-0.52619,0.00022,19.82554]
[1779980628653,36.89,72861.48,50.8,-0.525,0.00022,19.83081]
[1779980628681,36.89,72861.38,50.8,-0.52503,0.00022,19.83071]
[1779980629688,36.89,72867.32,50.8,-0.52374,0.00022,19.83625]
[1779980634723,36.88,72869.81,50.8,-0.5232,0.00022,19.8385]
[1779980639757,36.88,72869.95,50.8,-0.52318,0.00022,19.83862]
[1779980641772,36.88,72876.4,50.8,-0.52178,0.00022,19.8443]
[1779980646807,36.88,72876.55,50.8,-0.52175,0.00022,19.84442]
[1779980651842,36.87,72878.49,50.8,-0.52133,0.00022,19.84608]
[1779980656879,36.87,72878.34,50.8,-0.52136,0.00022,19.84594]
[1779980661915,36.87,72880.05,50.8,-0.52099,0.00022,19.84739]
[1779980663415,36.87,72876.21,50.8,-0.52183,0.00022,19.84411]
[1779980663929,36.87,72880.82,50.8,-0.52083,0.00022,19.84803]
[1779980666535,36.87,72880.68,50.8,-0.52086,0.00022,19.84791]
[1779980666671,36.87,72885.2,50.8,-0.51988,0.00022,19.85164]
[1779980667657,36.87,72885.2,50.8,-0.51988,0.00022,19.85164]
[1779980667673,36.87,72885.2,50.8,-0.51988,0.00022,19.85164]
[1779980668879,36.87,72888.37,50.8,-0.51919,0.00022,19.85418]
[1779980669597,36.87,72888.37,50.8,-0.51919,0.00022,19.85418]
[1779980669696,36.87,72888.37,50.8,-0.51919,0.00022,19.85418]
[1779980669698,36.87,72887.55,50.8,-0.51937,0.00022,19.85353]
[1779980675080,36.87,72885.97,50.8,-0.51972,0.00022,19.8482]
[1779980675180,36.87,72886.38,50.8,-0.51963,0.00022,19.84853]
[1779980676006,36.87,72886.38,50.8,-0.51963,0.00022,19.84853]
[1779980676019,36.87,72886.49,50.8,-0.5196,0.00022,19.84862]
[1779980676979,36.87,72886.49,50.8,-0.5196,0.00022,19.84862]
[1779980677025,36.87,72886.32,50.8,-0.51964,0.00022,19.84849]
[1779980682060,36.87,72885.53,50.8,-0.51981,0.00022,19.84786]
[1779980688012,36.87,72885.94,50.8,-0.51972,0.00022,19.84819]
[1779980693138,36.88,72889.08,50.8,-0.51903,0.00022,19.85071]
[1779980694991,36.88,72889.49,50.8,-0.51894,0.00022,19.85103]
[1779980697073,36.88,72886.65,50.8,-0.51956,0.00022,19.84878]
[1779980700231,36.88,72884.99,50.8,-0.51992,0.00022,19.84743]
[1779980700264,36.88,72884.99,50.8,-0.51992,0.00022,19.84743]
[1779980700691,36.88,72884.99,50.8,-0.51992,0.00022,19.84743]
[1779980701592,36.88,72885.97,50.8,-0.51971,0.00022,19.84822]
[1779980701665,36.88,72885.97,50.8,-0.51971,0.00022,19.84822]
[1779980701772,36.88,72899.31,50.8,-0.51682,0.00022,19.85846]
[1779980702192,36.88,72899.31,50.8,-0.51682,0.00022,19.85846]
[1779980704734,36.88,72902.16,50.8,-0.5162,0.00022,19.86051]
[1779980705455,36.88,72902.16,50.8,-0.5162,0.00022,19.86051]
[1779980705478,36.88,72902.16,50.8,-0.5162,0.00022,19.86051]
[1779980705536,36.88,72902.16,50.8,-0.5162,0.00022,19.86051]
[1779980705974,36.88,72902.6,50.8,-0.5161,0.00022,19.86082]
[1779980706089,36.88,72902.6,50.8,-0.5161,0.00022,19.86082]
[1779980706252,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707325,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707333,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707352,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707428,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707429,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707639,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707720,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707793,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980707871,36.88,72906.5,50.8,-0.51526,0.00022,19.86354]
[1779980708069,36.88,72908.8,50.8,-0.51476,0.00022,19.8651]
[1779980708156,36.88,72908.8,50.8,-0.51476,0.00022,19.8651]
[1779980708291,36.88,72908.8,50.8,-0.51476,0.00022,19.8651]
[1779980708491,36.88,72908.8,50.8,-0.51476,0.00022,19.8651]
[1779980708848,36.85,72925.72,50.8,-0.5111,0.00022,19.87562]
[1779980709839,36.85,72945.28,50.8,-0.50685,0.00022,19.88572]
[1779980710273,36.85,72945.28,50.8,-0.50685,0.00022,19.88572]
[1779980710815,36.85,72945.28,50.8,-0.50685,0.00022,19.88572]
[1779980710821,36.85,72948.42,50.8,-0.50617,0.00022,19.88713]
[1779980711305,36.85,72948.42,50.8,-0.50617,0.00022,19.88713]
[1779980711311,36.85,72948.42,50.8,-0.50617,0.00022,19.88713]
[1779980711337,36.85,72948.42,50.8,-0.50617,0.00022,19.88713]
[1779980711892,36.85,72970.52,50.8,-0.50138,0.00022,19.89541]
[1779980712081,36.85,72970.52,50.8,-0.50138,0.00022,19.89541]
[1779980712596,36.85,72970.52,50.8,-0.50138,0.00022,19.89541]
[1779980712692,36.85,72970.52,50.8,-0.50138,0.00022,19.89541]
[1779980712832,36.85,72970.52,50.8,-0.50138,0.00022,19.89541]
[1779980712907,36.85,72980.15,50.8,-0.49928,0.00022,19.89813]
[1779980713525,36.85,72980.15,50.8,-0.49928,0.00022,19.89813]
[1779980713553,36.85,72980.15,50.8,-0.49928,0.00022,19.89813]
[1779980713624,36.85,72980.15,50.8,-0.49928,0.00022,19.89813]
[1779980714775,36.85,72988.28,50.8,-0.49752,0.00022,19.89999]
[1779980715167,36.85,72988.28,50.8,-0.49752,0.00022,19.89999]
[1779980716375,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716395,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716433,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716502,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716533,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716617,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716710,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716785,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980716860,36.85,72990.84,50.8,-0.49696,0.00022,19.9005]
[1779980717516,36.85,72992.85,50.8,-0.49653,0.00022,19.90087]
[1779980717923,36.85,72992.85,50.8,-0.49653,0.00022,19.90087]
[1779980717528,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718242,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718369,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718673,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718746,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718821,36.85,73001.2,50.8,-0.49472,0.00022,19.90215]
[1779980718872,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719193,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719253,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719506,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719516,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719581,36.84,73008.8,50.8,-0.49307,0.00022,19.90296]
[1779980719616,36.84,73001.77,50.8,-0.49459,0.00022,19.90223]
[1779980720364,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721155,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721204,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721554,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721817,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721940,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721963,36.84,72997.05,50.8,-0.49562,0.00022,19.90157]
[1779980721877,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980721972,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722093,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722305,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722354,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722358,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722394,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722443,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722650,36.84,73005.9,50.8,-0.4937,0.00022,19.9027]
[1779980722725,36.84,73022.72,50.8,-0.49005,0.00022,19.90357]
[1779980723248,36.84,73022.72,50.8,-0.49005,0.00022,19.90357]
[1779980723610,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980723989,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980724007,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980724112,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980724341,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980724530,36.84,73034.15,50.8,-0.48757,0.00022,19.90321]
[1779980724893,36.84,73039.61,50.8,-0.48638,0.00022,19.90277]
[1779980725121,36.84,73039.61,50.8,-0.48638,0.00022,19.90277]
[1779980725684,36.84,73039.61,50.8,-0.48638,0.00022,19.90277]
[1779980725713,36.84,73039.61,50.8,-0.48638,0.00022,19.90277]
[1779980725768,36.84,73039.61,50.8,-0.48638,0.00022,19.90277]
[1779980725987,36.84,73039.82,50.8,-0.48634,0.00022,19.90275]
[1779980726543,36.84,73039.82,50.8,-0.48634,0.00022,19.90275]
[1779980726664,36.84,73039.82,50.8,-0.48634,0.00022,19.90275]
[1779980726927,36.84,73044.17,50.8,-0.4854,0.00022,19.90227]
[1779980727094,36.84,73044.17,50.8,-0.4854,0.00022,19.90227]
[1779980727154,36.84,73044.17,50.8,-0.4854,0.00022,19.90227]
[1779980727948,36.84,73044.17,50.8,-0.4854,0.00022,19.90227]
[1779980728291,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728576,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728624,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728696,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728723,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728748,36.84,73047.33,50.8,-0.48471,0.00022,19.90185]
[1779980728861,36.84,73046.14,50.8,-0.48497,0.00022,19.90201]
[1779980729589,36.84,73046.14,50.8,-0.48497,0.00022,19.90201]
[1779980729698,36.84,73046.14,50.8,-0.48497,0.00022,19.90201]
[1779980729747,36.84,73046.14,50.8,-0.48497,0.00022,19.90201]
[1779980729953,36.84,73046.14,50.8,-0.48497,0.00022,19.90201]
[1779980729878,36.84,73041.72,50.8,-0.48593,0.00022,19.90255]
[1779980730261,36.84,73041.72,50.8,-0.48593,0.00022,19.90255]
[1779980730477,36.84,73041.72,50.8,-0.48593,0.00022,19.90255]
[1779980730637,36.84,73034.08,50.8,-0.48758,0.00022,19.90322]
[1779980731302,36.84,73034.08,50.8,-0.48758,0.00022,19.90322]
[1779980731742,36.84,73029.35,50.8,-0.48861,0.00022,19.8994]
[1779980732376,36.84,73029.35,50.8,-0.48861,0.00022,19.8994]
[1779980732562,36.84,73029.35,50.8,-0.48861,0.00022,19.8994]
[1779980732655,36.84,73029.35,50.8,-0.48861,0.00022,19.8994]
[1779980732667,36.83,73024.97,50.8,-0.48956,0.00022,19.89951]
[1779980733467,36.83,73008.15,50.8,-0.49321,0.00022,19.89886]
[1779980734919,36.83,73003.26,50.8,-0.49427,0.00022,19.89835]
[1779980735393,36.83,73003.26,50.8,-0.49427,0.00022,19.89835]
[1779980735882,36.83,73003.26,50.8,-0.49427,0.00022,19.89835]
[1779980735971,36.83,73003.26,50.8,-0.49427,0.00022,19.89835]
[1779980735915,36.83,73008.14,50.8,-0.49321,0.00022,19.89886]
[1779980736809,36.83,73008.14,50.8,-0.49321,0.00022,19.89886]
[1779980736911,36.83,73019.89,50.8,-0.49066,0.00022,19.89949]
[1779980737468,36.83,73019.89,50.8,-0.49066,0.00022,19.89949]
[1779980737491,36.83,73023.53,50.8,-0.48987,0.00022,19.89952]
[1779980738958,36.83,73023.53,50.8,-0.48987,0.00022,19.89952]
[1779980740170,36.83,73024.28,50.8,-0.48971,0.00022,19.89951]
[1779980740290,36.83,73024.28,50.8,-0.48971,0.00022,19.89951]
[1779980740701,36.83,73024.28,50.8,-0.48971,0.00022,19.89951]
[1779980740733,36.82,73015.54,50.8,-0.49161,0.00022,19.89935]
[1779980741522,36.82,73008.12,50.8,-0.49322,0.00022,19.89885]
[1779980742977,36.82,73008.12,50.8,-0.49322,0.00022,19.89885]
[1779980743909,36.82,73006.52,50.8,-0.49357,0.00022,19.89871]
[1779980743536,36.82,73010.41,50.8,-0.49272,0.00022,19.89904]
[1779980744543,36.82,73013.11,50.8,-0.49213,0.00022,19.89922]
[1779980745550,36.82,73009.04,50.8,-0.49302,0.00022,19.89893]
[1779980750585,36.82,73007.16,50.8,-0.49343,0.00022,19.89877]
[1779980752748,36.82,73015.97,50.8,-0.49151,0.00022,19.89937]
[1779980753475,36.82,73015.97,50.8,-0.49151,0.00022,19.89937]
[1779980753631,36.82,73015.97,50.8,-0.49151,0.00022,19.89937]
[1779980753690,36.82,73015.97,50.8,-0.49151,0.00022,19.89937]
[1779980753707,36.82,73015.97,50.8,-0.49151,0.00022,19.89937]
[1779980753883,36.81,73019.34,50.8,-0.49078,0.00022,19.89947]
[1779980754776,36.81,73019.34,50.8,-0.49078,0.00022,19.89947]
[1779980754801,36.81,73019.34,50.8,-0.49078,0.00022,19.89947]
[1779980754921,36.81,73019.34,50.8,-0.49078,0.00022,19.89947]
[1779980754930,36.81,73023.28,50.8,-0.48993,0.00022,19.89952]
[1779980755532,36.81,73023.28,50.8,-0.48993,0.00022,19.89952]
[1779980755626,36.81,73023.28,50.8,-0.48993,0.00022,19.89952]
[1779980755897,36.81,73021.96,50.8,-0.49021,0.00022,19.89951]
[1779980756149,36.81,73021.96,50.8,-0.49021,0.00022,19.89951]
[1779980756909,36.81,73021.96,50.8,-0.49021,0.00022,19.89951]
[1779980756917,36.81,73024.94,50.8,-0.48957,0.00022,19.89951]
[1779980757278,36.81,73024.94,50.8,-0.48957,0.00022,19.89951]
[1779980757814,36.81,73024.94,50.8,-0.48957,0.00022,19.89951]
[1779980757867,36.81,73028.08,50.8,-0.48888,0.00022,19.89944]
[1779980758820,36.81,73028.08,50.8,-0.48888,0.00022,19.89944]
[1779980758896,36.82,73038.35,50.8,-0.48666,0.00022,19.89883]
[1779980759396,36.82,73038.35,50.8,-0.48666,0.00022,19.89883]
[1779980759672,36.82,73038.35,50.8,-0.48666,0.00022,19.89883]
[1779980761252,36.82,73039.94,50.8,-0.48631,0.00022,19.89868]
[1779980761332,36.82,73039.94,50.8,-0.48631,0.00022,19.89868]
[1779980761663,36.82,73034.55,50.8,-0.48748,0.00022,19.89913]
[1779980762806,36.82,73034.55,50.8,-0.48748,0.00022,19.89913]
[1779980762895,36.81,73027.24,50.8,-0.48907,0.00022,19.89947]
[1779980763586,36.81,73027.24,50.8,-0.48907,0.00022,19.89947]
[1779980763997,36.81,73027.24,50.8,-0.48907,0.00022,19.89947]
[1779980764306,36.81,73026.31,50.8,-0.48927,0.00022,19.89949]
[1779980764607,36.81,73026.31,50.8,-0.48927,0.00022,19.89949]
[1779980764755,36.81,73026.31,50.8,-0.48927,0.00022,19.89949]
[1779980764778,36.81,73026.31,50.8,-0.48927,0.00022,19.89949]
[1779980764870,36.81,73026.1,50.8,-0.48931,0.00022,19.89949]
[1779980765690,36.81,73019.66,50.8,-0.49071,0.00022,19.89948]
[1779980766697,36.81,73015.15,50.8,-0.49169,0.00022,19.89933]
[1779980767371,36.81,73015.15,50.8,-0.49169,0.00022,19.89933]
[1779980769381,36.81,73016.37,50.8,-0.49143,0.00022,19.89938]
[1779980769505,36.81,73016.37,50.8,-0.49143,0.00022,19.89938]
[1779980775061,36.81,73014.55,50.8,-0.49182,0.00022,19.8993]
[1779980778612,36.81,73014.33,50.8,-0.49187,0.00022,19.89929]
[1779980778726,36.81,73014.33,50.8,-0.49187,0.00022,19.89929]
[1779980778801,36.81,73007.2,50.8,-0.49342,0.00022,19.89877]
[1779980779910,36.81,73007.2,50.8,-0.49342,0.00022,19.89877]
[1779980782056,36.8,73005.28,50.8,-0.49384,0.00022,19.89858]
[1779980782059,36.8,73005.28,50.8,-0.49384,0.00022,19.89858]
[1779980782125,36.8,73005.28,50.8,-0.49384,0.00022,19.89858]
[1779980782161,36.8,73005.28,50.8,-0.49384,0.00022,19.89858]
[1779980783831,36.8,72997.7,50.8,-0.49548,0.00022,19.89761]
[1779980788714,36.8,72996.62,50.8,-0.49572,0.00022,19.89745]
[1779980790900,36.8,73002.64,50.8,-0.49441,0.00022,19.89828]
[1779980791353,36.8,73002.64,50.8,-0.49441,0.00022,19.89828]
[1779980795596,36.8,73000.54,50.8,-0.49487,0.00022,19.89396]
[1779980797869,36.8,73002.56,50.8,-0.49443,0.00022,19.89422]
[1779980798957,36.79,73008.74,50.8,-0.49309,0.00022,19.89486]
[1779980800567,36.79,73009.63,50.8,-0.49289,0.00022,19.89493]
[1779980801978,36.78,72999.77,50.8,-0.49504,0.00022,19.89386]
[1779980807013,36.75,72999.66,50.8,-0.49507,0.00022,19.89385]
[1779980807482,36.75,72999.66,50.8,-0.49507,0.00022,19.89385]
[1779980807502,36.75,72999.66,50.8,-0.49507,0.00022,19.89385]
[1779980807786,36.75,72999.66,50.8,-0.49507,0.00022,19.89385]
[1779980808222,36.74,72995.76,50.8,-0.49592,0.00022,19.89326]
[1779980809027,36.74,72987.74,50.8,-0.49766,0.00022,19.89178]
[1779980811760,36.74,72984.85,50.8,-0.49829,0.00022,19.89115]
[1779980811819,36.74,72984.85,50.8,-0.49829,0.00022,19.89115]
[1779980811822,36.74,72984.85,50.8,-0.49829,0.00022,19.89115]
[1779980812048,36.74,72993.02,50.8,-0.49651,0.00022,19.8928]
[1779980816302,36.73,72994.61,50.8,-0.49617,0.00022,19.89308]
[1779980816496,36.73,72994.61,50.8,-0.49617,0.00022,19.89308]
[1779980816946,36.73,72994.61,50.8,-0.49617,0.00022,19.89308]
[1779980817083,36.73,72990.63,50.8,-0.49704,0.00022,19.89236]
[1779980817165,36.73,72990.63,50.8,-0.49704,0.00022,19.89236]
[1779980819296,36.73,72989.47,50.8,-0.49729,0.00022,19.89213]
[1779980820447,36.73,72989.46,50.8,-0.49729,0.00022,19.89213]
[1779980821302,36.73,72991.84,50.8,-0.49677,0.00022,19.89259]
[1779980824685,36.72,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980827155,36.72,72987.41,50.8,-0.49774,0.00022,19.89171]
[1779980829666,36.72,72988.45,50.8,-0.49751,0.00022,19.89193]
[1779980835216,36.72,72985.38,50.8,-0.49818,0.00022,19.89127]
[1779980840326,36.71,72987.92,50.8,-0.49763,0.00022,19.89182]
[1779980841771,36.71,72987.75,50.8,-0.49767,0.00022,19.89178]
[1779980841805,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842298,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842319,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842456,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842672,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842710,36.71,72991.92,50.8,-0.49676,0.00022,19.8926]
[1779980842742,36.71,72992.84,50.8,-0.49656,0.00022,19.89277]
[1779980843272,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980844487,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980844659,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980844664,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980844747,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980844963,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980845063,36.71,73002.0,50.8,-0.49456,0.00022,19.89416]
[1779980845677,36.71,73003.27,50.8,-0.49429,0.00022,19.89431]
[1779980845920,36.71,73003.27,50.8,-0.49429,0.00022,19.89431]
[1779980845975,36.7,73008.53,50.8,-0.49314,0.00022,19.89484]
[1779980846192,36.7,73008.53,50.8,-0.49314,0.00022,19.89484]
[1779980847722,36.7,73008.55,50.8,-0.49314,0.00022,19.89485]
[1779980851154,36.69,73006.96,50.8,-0.49348,0.00022,19.8947]
[1779980855572,36.68,73006.94,50.8,-0.49349,0.00022,19.89065]
[1779980856106,36.68,73006.94,50.8,-0.49349,0.00022,19.89065]
[1779980856141,36.68,73006.94,50.8,-0.49349,0.00022,19.89065]
[1779980857170,36.68,73011.02,50.8,-0.4926,0.00022,19.89099]
[1779980859824,36.65,73013.48,50.8,-0.49206,0.00022,19.89114]
[1779980859907,36.65,73013.48,50.8,-0.49206,0.00022,19.89114]
[1779980860933,36.63,73013.15,50.8,-0.49214,0.00022,19.89113]
[1779980861035,36.63,73017.19,50.8,-0.49126,0.00022,19.89131]
[1779980861316,36.63,73017.19,50.8,-0.49126,0.00022,19.89131]
[1779980862511,36.63,73017.06,50.8,-0.49128,0.00022,19.89131]
[1779980862695,36.63,73017.06,50.8,-0.49128,0.00022,19.89131]
[1779980863431,36.63,73014.0,50.8,-0.49195,0.00022,19.89117]
[1779980865017,36.63,73016.01,50.8,-0.49151,0.00022,19.89127]
[1779980865180,36.62,73017.2,50.8,-0.49125,0.00022,19.89131]
[1779980865331,36.62,73017.2,50.8,-0.49125,0.00022,19.89131]
[1779980866971,36.62,73017.3,50.8,-0.49123,0.00022,19.89131]
[1779980867661,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980867693,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980867723,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980867933,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980867998,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980868005,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980868023,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980868198,36.62,73017.87,50.8,-0.49111,0.00022,19.89133]
[1779980868372,36.62,73018.05,50.8,-0.49107,0.00022,19.89134]
[1779980868431,36.62,73018.05,50.8,-0.49107,0.00022,19.89134]
[1779980868560,36.62,73018.05,50.8,-0.49107,0.00022,19.89134]
[1779980869119,36.62,73018.05,50.8,-0.49107,0.00022,19.89134]
[1779980868569,36.62,73034.5,50.8,-0.48748,0.00022,19.891]
[1779980869379,36.62,73034.5,50.8,-0.48748,0.00022,19.891]
[1779980869580,36.62,73034.5,50.8,-0.48748,0.00022,19.891]
[1779980869875,36.62,73034.5,50.8,-0.48748,0.00022,19.891]
[1779980869973,36.62,73034.5,50.8,-0.48748,0.00022,19.891]
[1779980870077,36.62,73040.87,50.8,-0.48609,0.00022,19.89044]
[1779980870219,36.62,73040.87,50.8,-0.48609,0.00022,19.89044]
[1779980870494,36.62,73040.87,50.8,-0.48609,0.00022,19.89044]
[1779980870761,36.62,73040.87,50.8,-0.48609,0.00022,19.89044]
[1779980870901,36.62,73040.87,50.8,-0.48609,0.00022,19.89044]
[1779980871214,36.62,73039.11,50.8,-0.48647,0.00022,19.89062]
[1779980872751,36.61,73035.4,50.8,-0.48728,0.00022,19.89093]
[1779980872777,36.61,73035.4,50.8,-0.48728,0.00022,19.89093]
[1779980872918,36.61,73035.4,50.8,-0.48728,0.00022,19.89093]
[1779980873214,36.61,73034.96,50.8,-0.48738,0.00022,19.89097]
[1779980873233,36.61,73034.96,50.8,-0.48738,0.00022,19.89097]
[1779980873532,36.61,73034.96,50.8,-0.48738,0.00022,19.89097]
[1779980873567,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874238,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874256,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874294,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874356,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874492,36.61,73029.16,50.8,-0.48864,0.00022,19.89129]
[1779980874493,36.61,73022.03,50.8,-0.4902,0.00022,19.8914]
[1779980875500,36.61,73011.15,50.8,-0.49258,0.00022,19.891]
[1779980876290,36.61,73011.15,50.8,-0.49258,0.00022,19.891]
[1779980876504,36.61,73011.15,50.8,-0.49258,0.00022,19.891]
[1779980877256,36.61,73011.57,50.8,-0.49248,0.00022,19.89103]
[1779980878115,36.61,73011.57,50.8,-0.49248,0.00022,19.89103]
[1779980880507,36.58,73013.16,50.8,-0.49214,0.00022,19.89113]
[1779980884890,36.58,73013.06,50.8,-0.49216,0.00022,19.89112]
[1779980885687,36.57,73012.95,50.8,-0.49218,0.00022,19.89112]
[1779980891005,36.56,73009.96,50.8,-0.49284,0.00022,19.89092]
[1779980892072,36.56,73011.16,50.8,-0.49258,0.00022,19.891]
[1779980892747,36.56,73011.11,50.8,-0.49259,0.00022,19.891]
[1779980897150,36.55,73010.85,50.8,-0.49265,0.00022,19.89098]
[1779980898363,36.55,73010.89,50.8,-0.49264,0.00022,19.89098]
[1779980899019,36.55,73010.89,50.8,-0.49264,0.00022,19.89098]
[1779980902042,36.55,73010.52,50.8,-0.49272,0.00022,19.89096]
[1779980902108,36.55,73010.52,50.8,-0.49272,0.00022,19.89096]
[1779980902269,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980902383,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980902813,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980902904,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980903064,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980903180,36.54,73010.38,50.8,-0.49275,0.00022,19.89095]
[1779980903133,36.54,73004.75,50.8,-0.49398,0.00022,19.89044]
[1779980903386,36.54,73004.75,50.8,-0.49398,0.00022,19.89044]
[1779980903492,36.54,73004.75,50.8,-0.49398,0.00022,19.89044]
[1779980903697,36.52,72998.51,50.8,-0.49535,0.00022,19.88965]
[1779980905861,36.49,72998.27,50.8,-0.49541,0.00022,19.88962]
[1779980906718,36.44,72993.11,50.8,-0.49655,0.00022,19.88878]
[1779980907947,36.44,72993.11,50.8,-0.49655,0.00022,19.88878]
[1779980911320,36.33,72992.2,50.8,-0.49677,0.00022,19.88863]
[1779980911328,36.33,72992.2,50.8,-0.49677,0.00022,19.88863]
[1779980911338,36.33,72992.2,50.8,-0.49677,0.00022,19.88863]
[1779980911519,36.33,72992.2,50.8,-0.49677,0.00022,19.88863]
[1779980911652,36.33,72992.2,50.8,-0.49677,0.00022,19.88863]
[1779980911753,36.31,72989.18,50.8,-0.49744,0.00022,19.88399]
[1779980915781,36.3,72984.22,50.8,-0.49854,0.00022,19.88292]
[1779980918337,36.29,72984.03,50.8,-0.49858,0.00022,19.88287]
[1779980918888,36.29,72984.03,50.8,-0.49858,0.00022,19.88287]
[1779980919158,36.29,72984.03,50.8,-0.49858,0.00022,19.88287]
[1779980919206,36.29,72974.79,50.8,-0.50062,0.00022,19.88046]
[1779980919392,36.29,72974.79,50.8,-0.50062,0.00022,19.88046]
[1779980919559,36.29,72974.79,50.8,-0.50062,0.00022,19.88046]
[1779980919596,36.29,72974.79,50.8,-0.50062,0.00022,19.88046]
[1779980920215,36.29,72965.76,50.8,-0.50261,0.00022,19.8776]
[1779980920453,36.29,72965.76,50.8,-0.50261,0.00022,19.8776]
[1779980920600,36.29,72965.76,50.8,-0.50261,0.00022,19.8776]
[1779980921122,36.29,72965.76,50.8,-0.50261,0.00022,19.8776]
[1779980921135,36.29,72965.76,50.8,-0.50261,0.00022,19.8776]
[1779980921172,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921274,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921308,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921484,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921599,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921828,36.29,72955.16,50.8,-0.50495,0.00022,19.8736]
[1779980921910,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980922310,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980922538,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980922800,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980923085,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980923217,36.29,72946.81,50.8,-0.50679,0.00022,19.86998]
[1779980923227,36.29,72924.55,50.8,-0.5117,0.00022,19.85824]
[1779980924015,36.29,72924.55,50.8,-0.5117,0.00022,19.85824]
[1779980924145,36.29,72924.55,50.8,-0.5117,0.00022,19.85824]
[1779980924196,36.29,72918.45,50.8,-0.51305,0.00022,19.8545]
[1779980924457,36.29,72918.45,50.8,-0.51305,0.00022,19.8545]
[1779980924641,36.29,72918.45,50.8,-0.51305,0.00022,19.8545]
[1779980924835,36.29,72918.45,50.8,-0.51305,0.00022,19.8545]
[1779980924844,36.28,72909.24,50.8,-0.51509,0.00022,19.84842]
[1779980925899,36.28,72909.24,50.8,-0.51509,0.00022,19.84842]
[1779980925972,36.28,72909.24,50.8,-0.51509,0.00022,19.84842]
[1779980926221,36.28,72902.6,50.8,-0.51655,0.00022,19.84372]
[1779980926402,36.28,72902.6,50.8,-0.51655,0.00022,19.84372]
[1779980926743,36.28,72902.6,50.8,-0.51655,0.00022,19.84372]
[1779980927198,36.28,72902.6,50.8,-0.51655,0.00022,19.84372]
[1779980927232,36.28,72896.02,50.8,-0.51801,0.00022,19.83879]
[1779980927516,36.28,72896.02,50.8,-0.51801,0.00022,19.83879]
[1779980927613,36.28,72896.02,50.8,-0.51801,0.00022,19.83879]
[1779980927851,36.28,72896.02,50.8,-0.51801,0.00022,19.83879]
[1779980927888,36.28,72896.02,50.8,-0.51801,0.00022,19.83879]
[1779980928417,36.28,72892.72,50.8,-0.51873,0.00022,19.83622]
[1779980928786,36.28,72892.72,50.8,-0.51873,0.00022,19.83622]
[1779980929667,36.28,72892.08,50.8,-0.51888,0.00022,19.83572]
[1779980930242,36.28,72894.1,50.8,-0.51843,0.00022,19.83731]
[1779980930731,36.28,72894.1,50.8,-0.51843,0.00022,19.83731]
[1779980930744,36.28,72894.1,50.8,-0.51843,0.00022,19.83731]
[1779980931549,36.28,72894.08,50.8,-0.51843,0.00022,19.83729]
[1779980932431,36.28,72894.11,50.8,-0.51843,0.00022,19.83731]
[1779980937936,36.28,72894.8,50.8,-0.51828,0.00022,19.83784]
[1779980939626,36.28,72892.46,50.8,-0.51879,0.00022,19.83601]
[1779980940071,36.28,72892.46,50.8,-0.51879,0.00022,19.83601]
[1779980940189,36.28,72892.46,50.8,-0.51879,0.00022,19.83601]
[1779980940257,36.27,72896.13,50.8,-0.51798,0.00022,19.83887]
[1779980940647,36.27,72896.13,50.8,-0.51798,0.00022,19.83887]
[1779980942626,36.25,72897.77,50.8,-0.51764,0.00022,19.84008]
[1779980945051,36.25,72895.38,50.8,-0.51817,0.00022,19.83825]
[1779980945743,36.25,72894.95,50.8,-0.51826,0.00022,19.83791]
[1779980945792,36.25,72894.95,50.8,-0.51826,0.00022,19.83791]
[1779980945839,36.25,72894.95,50.8,-0.51826,0.00022,19.83791]
[1779980945993,36.23,72904.54,50.8,-0.51616,0.00022,19.84504]
[1779980946430,36.23,72904.54,50.8,-0.51616,0.00022,19.84504]
[1779980946479,36.23,72904.54,50.8,-0.51616,0.00022,19.84504]
[1779980946699,36.23,72904.54,50.8,-0.51616,0.00022,19.84504]
[1779980946970,36.23,72904.54,50.8,-0.51616,0.00022,19.84504]
[1779980947000,36.23,72903.55,50.8,-0.51638,0.00022,19.84433]
[1779980948263,36.23,72903.55,50.8,-0.51638,0.00022,19.84433]
[1779980948300,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980948331,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980948491,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980948595,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980948678,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980948925,36.22,72899.86,50.8,-0.5172,0.00022,19.84161]
[1779980949254,36.22,72893.22,50.8,-0.51867,0.00022,19.83652]
[1779980949619,36.22,72893.22,50.8,-0.51867,0.00022,19.83652]
[1779980950022,36.22,72887.68,50.8,-0.51989,0.00022,19.83206]
[1779980950895,36.22,72887.68,50.8,-0.51989,0.00022,19.83206]
[1779980950924,36.22,72887.68,50.8,-0.51989,0.00022,19.83206]
[1779980951688,36.22,72887.36,50.8,-0.51996,0.00022,19.8318]
[1779980952036,36.22,72892.33,50.8,-0.51886,0.00022,19.83581]
[1779980952551,36.22,72892.33,50.8,-0.51886,0.00022,19.83581]
[1779980952691,36.22,72892.33,50.8,-0.51886,0.00022,19.83581]
[1779980953044,36.22,72898.92,50.8,-0.51741,0.00022,19.8409]
[1779980953392,36.22,72898.92,50.8,-0.51741,0.00022,19.8409]
[1779980953495,36.22,72898.92,50.8,-0.51741,0.00022,19.8409]
[1779980953608,36.22,72898.92,50.8,-0.51741,0.00022,19.8409]
[1779980955390,36.22,72898.06,50.8,-0.5176,0.00022,19.84025]
[1779980956065,36.22,72901.93,50.8,-0.51674,0.00022,19.84314]
[1779980957178,36.22,72901.93,50.8,-0.51674,0.00022,19.84314]
[1779980957309,36.22,72901.93,50.8,-0.51674,0.00022,19.84314]
[1779980957387,36.22,72902.85,50.8,-0.51654,0.00022,19.84381]
[1779980957422,36.22,72902.85,50.8,-0.51654,0.00022,19.84381]
[1779980957689,36.22,72902.85,50.8,-0.51654,0.00022,19.84381]
[1779980958197,36.22,72902.85,50.8,-0.51654,0.00022,19.84381]
[1779980958103,36.22,72891.67,50.8,-0.51901,0.00022,19.83529]
[1779980959110,36.22,72887.36,50.8,-0.51996,0.00022,19.8318]
[1779980959827,36.22,72887.36,50.8,-0.51996,0.00022,19.8318]
[1779980960875,36.22,72887.05,50.8,-0.52003,0.00022,19.83154]
[1779980960904,36.22,72887.05,50.8,-0.52003,0.00022,19.83154]
[1779980960906,36.22,72887.05,50.8,-0.52003,0.00022,19.83154]
[1779980960930,36.22,72887.05,50.8,-0.52003,0.00022,19.83154]
[1779980961396,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980961519,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980961522,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980961787,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980962110,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980962186,36.22,72890.42,50.8,-0.51929,0.00022,19.83428]
[1779980962318,36.22,72891.81,50.8,-0.51898,0.00022,19.8354]
[1779980963135,36.22,72891.81,50.8,-0.51898,0.00022,19.8354]
[1779980963141,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980963485,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980963521,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980963547,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980963799,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980964035,36.22,72881.91,50.8,-0.52117,0.00022,19.82722]
[1779980966795,36.22,72877.22,50.8,-0.52221,0.00022,19.82313]
[1779980966928,36.22,72877.22,50.8,-0.52221,0.00022,19.82313]
[1779980969281,36.22,72876.84,50.8,-0.52229,0.00022,19.82279]
[1779980970042,36.22,72875.66,50.8,-0.52255,0.00022,19.82174]
[1779980970190,36.22,72867.05,50.8,-0.52446,0.00022,19.81381]
[1779980970426,36.22,72867.05,50.8,-0.52446,0.00022,19.81381]
[1779980970521,36.22,72867.05,50.8,-0.52446,0.00022,19.81381]
[1779980971197,36.21,72862.51,50.8,-0.52547,0.00022,19.80539]
[1779980971765,36.21,72862.51,50.8,-0.52547,0.00022,19.80539]
[1779980972122,36.21,72862.51,50.8,-0.52547,0.00022,19.80539]
[1779980973759,36.21,72858.33,50.8,-0.5264,0.00022,19.80125]
[1779980974218,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980974360,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980974563,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980974587,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980974594,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980974925,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980975048,36.21,72852.74,50.8,-0.52763,0.00022,19.79556]
[1779980975357,36.21,72850.21,50.8,-0.52819,0.00022,19.79293]
[1779980976184,36.21,72850.21,50.8,-0.52819,0.00022,19.79293]
[1779980977591,36.21,72850.9,50.8,-0.52804,0.00022,19.79366]
[1779980977757,36.21,72850.9,50.8,-0.52804,0.00022,19.79366]
[1779980977917,36.21,72850.9,50.8,-0.52804,0.00022,19.79366]
[1779980978205,36.21,72850.9,50.8,-0.52804,0.00022,19.79366]
[1779980978250,36.21,72850.9,50.8,-0.52804,0.00022,19.79366]
[1779980978246,36.21,72842.95,50.8,-0.52979,0.00022,19.78516]
[1779980978439,36.21,72842.95,50.8,-0.52979,0.00022,19.78516]
[1779980978900,36.21,72842.95,50.8,-0.52979,0.00022,19.78516]
[1779980979010,36.21,72842.95,50.8,-0.52979,0.00022,19.78516]
[1779980979254,36.21,72842.95,50.8,-0.52979,0.00022,19.78516]
[1779980979297,36.19,72837.37,50.8,-0.53105,0.00022,19.77887]
[1779980980262,36.16,72833.16,50.8,-0.53201,0.00022,19.77396]
[1779980981718,36.14,72834.47,50.8,-0.53175,0.00022,19.77534]
[1779980982276,36.11,72834.62,50.8,-0.53175,0.00022,19.7754]
[1779980985297,36.04,72828.4,50.8,-0.53321,0.00022,19.76776]
[1779980985747,36.04,72828.4,50.8,-0.53321,0.00022,19.76776]
[1779980985908,36.04,72828.4,50.8,-0.53321,0.00022,19.76776]
[1779980988167,35.99,72827.35,50.8,-0.5335,0.00022,19.76629]
[1779980988268,35.97,72830.26,50.8,-0.53288,0.00022,19.76966]
[1779980988311,35.97,72830.26,50.8,-0.53288,0.00022,19.76966]
[1779980989224,35.97,72830.26,50.8,-0.53288,0.00022,19.76966]
[1779980989224,35.97,72830.26,50.8,-0.53288,0.00022,19.76966]
[1779980989246,35.97,72830.26,50.8,-0.53288,0.00022,19.76966]
[1779980988318,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980989320,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980989324,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980989580,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980989606,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980989876,35.97,72835.58,50.8,-0.5317,0.00022,19.77586]
[1779980990313,35.95,72846.84,50.8,-0.52922,0.00022,19.78833]
[1779980990405,35.95,72846.84,50.8,-0.52922,0.00022,19.78833]
[1779980990588,35.95,72846.84,50.8,-0.52922,0.00022,19.78833]
[1779980990959,35.95,72846.84,50.8,-0.52922,0.00022,19.78833]
[1779980990968,35.95,72859.45,50.8,-0.52641,0.00022,19.8015]
[1779980991423,35.95,72859.45,50.8,-0.52641,0.00022,19.8015]
[1779980992076,35.95,72859.45,50.8,-0.52641,0.00022,19.8015]
[1779980992120,35.95,72865.43,50.8,-0.52508,0.00022,19.8074]
[1779980992390,35.95,72865.43,50.8,-0.52508,0.00022,19.8074]
[1779980993139,35.95,72865.43,50.8,-0.52508,0.00022,19.8074]
[1779980997735,35.95,72867.51,50.8,-0.52462,0.00022,19.8094]
[1779980998026,35.95,72867.51,50.8,-0.52462,0.00022,19.8094]
[1779981000410,35.95,72872.69,50.8,-0.52347,0.00022,19.81427]
[1779981001781,35.95,72872.69,50.8,-0.52347,0.00022,19.81427]
[1779981002562,35.94,72873.02,50.8,-0.52339,0.00022,19.81457]
[1779981002585,35.94,72873.02,50.8,-0.52339,0.00022,19.81457]
[1779981002698,35.94,72873.02,50.8,-0.52339,0.00022,19.81457]
[1779981003275,35.94,72873.02,50.8,-0.52339,0.00022,19.81457]
[1779981003469,35.94,72875.91,50.8,-0.52275,0.00022,19.81721]
[1779981003542,35.94,72885.75,50.8,-0.52056,0.00022,19.82581]
[1779981008183,35.94,72888.85,50.8,-0.51987,0.00022,19.82838]
[1779981010506,35.94,72893.45,50.8,-0.51885,0.00022,19.8321]
[1779981010608,35.93,72895.23,50.8,-0.51845,0.00022,19.83351]
[1779981012499,35.93,72899.87,50.8,-0.51742,0.00022,19.83708]
[1779981013445,35.93,72899.87,50.8,-0.51742,0.00022,19.83708]
[1779981014699,35.93,72900.45,50.8,-0.51729,0.00022,19.83752]
[1779981014753,35.93,72900.45,50.8,-0.51729,0.00022,19.83752]
[1779981014840,35.93,72900.29,50.8,-0.51733,0.00022,19.83739]
[1779981015520,35.93,72895.21,50.8,-0.51847,0.00022,19.83348]
[1779981017291,35.93,72895.21,50.8,-0.51847,0.00022,19.83348]
[1779981022752,35.92,72892.02,50.8,-0.51918,0.00022,19.83092]
[1779981023192,35.92,72892.02,50.8,-0.51918,0.00022,19.83092]
[1779981023937,35.91,72892.41,50.8,-0.5191,0.00022,19.83123]
[1779981024090,35.91,72892.41,50.8,-0.5191,0.00022,19.83123]
[1779981024172,35.91,72893.67,50.8,-0.51882,0.00022,19.83224]
[1779981024583,35.91,72898.73,50.8,-0.51769,0.00022,19.83618]
[1779981026051,35.91,72898.73,50.8,-0.51769,0.00022,19.83618]
[1779981026203,35.91,72900.98,50.8,-0.51719,0.00022,19.83788]
[1779981027605,35.91,72895.79,50.8,-0.51835,0.00022,19.8339]
[1779981031461,35.9,72896.02,50.8,-0.5183,0.00022,19.83407]
[1779981032210,35.9,72896.02,50.8,-0.5183,0.00022,19.83407]
[1779981032311,35.9,72898.11,50.8,-0.51785,0.00022,19.83162]
[1779981036728,35.9,72898.0,50.8,-0.51787,0.00022,19.83153]
[1779981037342,35.9,72898.0,50.8,-0.51787,0.00022,19.83153]
[1779981036807,35.89,72897.51,50.8,-0.51798,0.00022,19.83115]
[1779981037675,35.89,72895.79,50.8,-0.51837,0.00022,19.82981]
[1779981039132,35.89,72895.79,50.8,-0.51837,0.00022,19.82981]
[1779981042606,35.88,72894.55,50.8,-0.51865,0.00022,19.82882]
[1779981047669,35.88,72893.49,50.8,-0.51889,0.00022,19.82796]
[1779981048266,35.88,72893.49,50.8,-0.51889,0.00022,19.82796]
[1779981048384,35.88,72888.55,50.8,-0.52,0.00022,19.82394]
[1779981048497,35.88,72888.55,50.8,-0.52,0.00022,19.82394]
[1779981048673,35.88,72888.55,50.8,-0.52,0.00022,19.82394]
[1779981049258,35.88,72888.55,50.8,-0.52,0.00022,19.82394]
[1779981049347,35.88,72871.44,50.8,-0.52382,0.00022,19.80886]
[1779981049768,35.88,72871.44,50.8,-0.52382,0.00022,19.80886]
[1779981050362,35.88,72859.62,50.8,-0.52645,0.00022,19.79737]
[1779981050383,35.88,72859.62,50.8,-0.52645,0.00022,19.79737]
[1779981050981,35.88,72859.62,50.8,-0.52645,0.00022,19.79737]
[1779981056816,35.88,72856.18,50.8,-0.52722,0.00022,19.79388]
[1779981059600,35.88,72856.39,50.8,-0.52717,0.00022,19.79409]
[1779981060086,35.88,72856.39,50.8,-0.52717,0.00022,19.79409]
[1779981061271,35.88,72857.53,50.8,-0.52692,0.00022,19.79526]
[1779981061311,35.88,72857.53,50.8,-0.52692,0.00022,19.79526]
[1779981061775,35.88,72857.2,50.8,-0.52699,0.00022,19.79493]
[1779981061793,35.88,72857.2,50.8,-0.52699,0.00022,19.79493]
[1779981061818,35.88,72857.2,50.8,-0.52699,0.00022,19.79493]
[1779981062121,35.88,72857.2,50.8,-0.52699,0.00022,19.79493]
[1779981062259,35.88,72857.2,50.8,-0.52699,0.00022,19.79493]
[1779981062313,35.88,72845.5,50.8,-0.5296,0.00022,19.78254]
[1779981063227,35.88,72845.5,50.8,-0.5296,0.00022,19.78254]
[1779981063321,35.88,72832.6,50.8,-0.53248,0.00022,19.76789]
[1779981064074,35.88,72832.6,50.8,-0.53248,0.00022,19.76789]
[1779981066400,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981066439,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981066579,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981066585,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981066847,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981066925,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981067002,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981067073,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981067234,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981067261,35.82,72827.63,50.8,-0.53366,0.00022,19.76167]
[1779981067286,35.8,72817.23,50.8,-0.536,0.00022,19.74866]
[1779981067831,35.8,72817.23,50.8,-0.536,0.00022,19.74866]
[1779981068022,35.8,72817.23,50.8,-0.536,0.00022,19.74866]
[1779981068062,35.8,72817.23,50.8,-0.536,0.00022,19.74866]
[1779981068073,35.8,72807.58,50.8,-0.53816,0.00022,19.73608]
[1779981068907,35.8,72801.9,50.8,-0.53942,0.00022,19.72841]
[1779981070723,35.8,72803.41,50.8,-0.53909,0.00022,19.73047]
[1779981070953,35.8,72803.41,50.8,-0.53909,0.00022,19.73047]
[1779981071360,35.8,72803.41,50.8,-0.53909,0.00022,19.73047]
[1779981071841,35.8,72806.75,50.8,-0.53834,0.00022,19.73497]
[1779981071897,35.8,72806.75,50.8,-0.53834,0.00022,19.73497]
[1779981071982,35.8,72806.75,50.8,-0.53834,0.00022,19.73497]
[1779981072083,35.8,72806.24,50.8,-0.53846,0.00022,19.73428]
[1779981072689,35.8,72806.24,50.8,-0.53846,0.00022,19.73428]
[1779981072846,35.8,72806.24,50.8,-0.53846,0.00022,19.73428]
[1779981072892,35.8,72806.24,50.8,-0.53846,0.00022,19.73428]
[1779981073026,35.8,72806.24,50.8,-0.53846,0.00022,19.73428]
[1779981073110,35.8,72805.69,50.8,-0.53858,0.00022,19.73354]
[1779981074153,35.8,72805.69,50.8,-0.53858,0.00022,19.73354]
[1779981074734,35.8,72804.74,50.8,-0.53879,0.00022,19.73226]
[1779981075068,35.8,72794.21,50.8,-0.54114,0.00022,19.71769]
[1779981075704,35.8,72794.21,50.8,-0.54114,0.00022,19.71769]
[1779981075956,35.8,72788.56,50.8,-0.5424,0.00022,19.70959]
[1779981076443,35.8,72788.56,50.8,-0.5424,0.00022,19.70959]
[1779981076620,35.8,72788.56,50.8,-0.5424,0.00022,19.70959]
[1779981077300,35.8,72788.56,50.8,-0.5424,0.00022,19.70959]
[1779981077383,35.8,72783.39,50.8,-0.54355,0.00022,19.70201]
[1779981077851,35.8,72783.39,50.8,-0.54355,0.00022,19.70201]
[1779981077891,35.8,72783.39,50.8,-0.54355,0.00022,19.70201]
[1779981078173,35.8,72783.39,50.8,-0.54355,0.00022,19.70201]
[1779981079338,35.8,72785.03,50.8,-0.54319,0.00022,19.70443]
[1779981080961,35.8,72787.6,50.8,-0.54261,0.00022,19.70824]
[1779981081245,35.8,72787.6,50.8,-0.54261,0.00022,19.70824]
[1779981081358,35.8,72787.6,50.8,-0.54261,0.00022,19.70824]
[1779981081769,35.81,72790.69,50.8,-0.54192,0.00022,19.71272]
[1779981082011,35.81,72798.85,50.8,-0.5401,0.00022,19.72425]
[1779981086756,35.81,72798.93,50.8,-0.54008,0.00022,19.72436]
[1779981087206,35.81,72798.93,50.8,-0.54008,0.00022,19.72436]
[1779981087248,35.81,72792.24,50.8,-0.54157,0.00022,19.71494]
[1779981088061,35.81,72787.52,50.8,-0.54262,0.00022,19.70813]
[1779981088590,35.81,72787.52,50.8,-0.54262,0.00022,19.70813]
[1779981089777,35.81,72787.93,50.8,-0.54253,0.00022,19.70874]
[1779981089982,35.81,72787.93,50.8,-0.54253,0.00022,19.70874]
[1779981090517,35.81,72787.98,50.8,-0.54252,0.00022,19.70881]
[1779981097204,35.82,72782.35,50.8,-0.54376,0.00022,19.69656]
[1779981097218,35.82,72782.35,50.8,-0.54376,0.00022,19.69656]
[1779981097295,35.82,72782.35,50.8,-0.54376,0.00022,19.69656]
[1779981098132,35.82,72777.81,50.8,-0.54477,0.00022,19.68978]
[1779981102534,35.82,72777.3,50.8,-0.54489,0.00022,19.68899]
[1779981102589,35.82,72777.3,50.8,-0.54489,0.00022,19.68899]
[1779981103173,35.82,72781.13,50.8,-0.54403,0.00022,19.69475]
[1779981107019,35.82,72781.37,50.8,-0.54398,0.00022,19.69512]
[1779981108475,35.82,72778.79,50.8,-0.54455,0.00022,19.69126]
[1779981110631,35.82,72781.65,50.8,-0.54392,0.00022,19.69552]
[1779981111031,35.82,72781.65,50.8,-0.54392,0.00022,19.69552]
[1779981111230,35.82,72786.24,50.8,-0.5429,0.00022,19.70229]
[1779981112360,35.82,72786.24,50.8,-0.5429,0.00022,19.70229]
[1779981112381,35.8,72792.78,50.8,-0.54146,0.00022,19.71162]
[1779981112820,35.8,72792.78,50.8,-0.54146,0.00022,19.71162]
[1779981118289,35.8,72790.77,50.8,-0.54191,0.00022,19.70874]
[1779981120382,35.8,72790.72,50.8,-0.54192,0.00022,19.70867]
[1779981121693,35.8,72784.74,50.8,-0.54326,0.00022,19.69996]
[1779981121877,35.8,72784.74,50.8,-0.54326,0.00022,19.69996]
[1779981122317,35.8,72790.74,50.8,-0.54192,0.00022,19.7087]
[1779981125338,35.8,72794.68,50.8,-0.54104,0.00022,19.71431]
[1779981125731,35.8,72794.68,50.8,-0.54104,0.00022,19.71431]
[1779981126272,35.8,72794.68,50.8,-0.54104,0.00022,19.71431]
[1779981126429,35.8,72800.13,50.8,-0.53982,0.00022,19.72192]
[1779981126485,35.8,72800.13,50.8,-0.53982,0.00022,19.72192]
[1779981126541,35.8,72800.13,50.8,-0.53982,0.00022,19.72192]
[1779981126747,35.8,72800.13,50.8,-0.53982,0.00022,19.72192]
[1779981126992,35.8,72800.13,50.8,-0.53982,0.00022,19.72192]
[1779981127352,35.8,72811.4,50.8,-0.53731,0.00022,19.73708]
[1779981128359,35.8,72815.7,50.8,-0.53635,0.00022,19.74265]
[1779981129366,35.8,72814.96,50.8,-0.53652,0.00022,19.74168]
[1779981130466,35.8,72817.16,50.8,-0.53603,0.00022,19.7445]
[1779981130535,35.8,72817.16,50.8,-0.53603,0.00022,19.7445]
[1779981131446,35.8,72817.16,50.8,-0.53603,0.00022,19.7445]
[1779981131628,35.8,72818.67,50.8,-0.53569,0.00022,19.74641]
[1779981132387,35.8,72819.23,50.8,-0.53557,0.00022,19.74711]
[1779981133947,35.8,72818.52,50.8,-0.53573,0.00022,19.7462]
[1779981136632,35.79,72819.71,50.8,-0.53547,0.00022,19.74768]
[1779981136971,35.79,72819.71,50.8,-0.53547,0.00022,19.74768]
[1779981137861,35.79,72819.42,50.8,-0.53553,0.00022,19.74731]
[1779981141601,35.78,72816.85,50.8,-0.53612,0.00022,19.74402]
[1779981142181,35.78,72816.85,50.8,-0.53612,0.00022,19.74402]
[1779981142397,35.78,72816.85,50.8,-0.53612,0.00022,19.74402]
[1779981142457,35.78,72816.89,50.8,-0.53611,0.00022,19.74406]
[1779981142979,35.78,72816.89,50.8,-0.53611,0.00022,19.74406]
[1779981145211,35.78,72816.72,50.8,-0.53615,0.00022,19.74383]
[1779981149293,35.78,72819.27,50.8,-0.53558,0.00022,19.74705]
[1779981149424,35.78,72819.27,50.8,-0.53558,0.00022,19.74705]
[1779981149394,35.77,72819.51,50.8,-0.53553,0.00022,19.74734]
[1779981149797,35.77,72819.51,50.8,-0.53553,0.00022,19.74734]
[1779981152736,35.77,72817.74,50.8,-0.53594,0.00022,19.741]
[1779981154454,35.77,72817.55,50.8,-0.53599,0.00022,19.74076]
[1779981154572,35.77,72817.07,50.8,-0.53609,0.00022,19.74014]
[1779981154668,35.77,72812.48,50.8,-0.53712,0.00022,19.7342]
[1779981155550,35.77,72808.37,50.8,-0.53804,0.00022,19.72877]
[1779981159116,35.77,72807.03,50.8,-0.53834,0.00022,19.72697]
[1779981159451,35.77,72807.03,50.8,-0.53834,0.00022,19.72697]
[1779981162428,35.76,72807.41,50.8,-0.53826,0.00022,19.72747]
[1779981162865,35.76,72807.25,50.8,-0.5383,0.00022,19.72725]
[1779981162887,35.76,72805.8,50.8,-0.53862,0.00022,19.7253]
[1779981163606,35.76,72800.15,50.8,-0.53989,0.00022,19.71759]
[1779981164789,35.76,72800.15,50.8,-0.53989,0.00022,19.71759]
[1779981165438,35.76,72800.15,50.8,-0.53989,0.00022,19.71759]
[1779981165478,35.76,72800.15,50.8,-0.53989,0.00022,19.71759]
[1779981168858,35.76,72800.24,50.8,-0.53987,0.00022,19.7177]
[1779981168906,35.76,72800.24,50.8,-0.53987,0.00022,19.7177]
[1779981171592,35.76,72799.52,50.8,-0.54003,0.00022,19.7167]
[1779981171688,35.76,72799.52,50.8,-0.54003,0.00022,19.7167]
[1779981173471,35.76,72799.96,50.8,-0.53993,0.00022,19.7173]
[1779981173523,35.76,72800.44,50.8,-0.53983,0.00022,19.71797]
[1779981175439,35.76,72799.85,50.8,-0.53996,0.00022,19.71715]
[1779981179843,35.76,72800.91,50.8,-0.53972,0.00022,19.7186]
[1779981181415,35.76,72801.02,50.8,-0.5397,0.00022,19.71875]
[1779981182150,35.76,72800.61,50.8,-0.53979,0.00022,19.71818]
[1779981183111,35.76,72801.2,50.8,-0.53966,0.00022,19.71899]
[1779981187780,35.75,72811.79,50.8,-0.5373,0.00022,19.73321]
[1779981190517,35.75,72812.05,50.8,-0.53724,0.00022,19.73355]
[1779981190867,35.75,72812.33,50.8,-0.53717,0.00022,19.73392]
[1779981190882,35.75,72812.33,50.8,-0.53717,0.00022,19.73392]
[1779981191342,35.75,72812.33,50.8,-0.53717,0.00022,19.73392]
[1779981191438,35.75,72816.73,50.8,-0.53619,0.00022,19.73962]
[1779981192381,35.75,72816.73,50.8,-0.53619,0.00022,19.73962]
[1779981192440,35.75,72816.73,50.8,-0.53619,0.00022,19.73962]
[1779981192509,35.75,72816.73,50.8,-0.53619,0.00022,19.73962]
[1779981192441,35.75,72819.23,50.8,-0.53563,0.00022,19.74279]
[1779981192985,35.75,72819.23,50.8,-0.53563,0.00022,19.74279]
[1779981193362,35.75,72819.23,50.8,-0.53563,0.00022,19.74279]
[1779981193432,35.75,72811.02,50.8,-0.53747,0.00022,19.73219]
[1779981193615,35.75,72811.02,50.8,-0.53747,0.00022,19.73219]
[1779981193790,35.75,72811.02,50.8,-0.53747,0.00022,19.73219]
[1779981193798,35.75,72811.02,50.8,-0.53747,0.00022,19.73219]
[1779981193850,35.75,72811.02,50.8,-0.53747,0.00022,19.73219]
[1779981194266,35.75,72802.68,50.8,-0.53933,0.00022,19.721]
[1779981195076,35.75,72802.68,50.8,-0.53933,0.00022,19.721]
[1779981195270,35.75,72806.94,50.8,-0.53838,0.00022,19.72677]
[1779981196324,35.75,72806.94,50.8,-0.53838,0.00022,19.72677]
[1779981196459,35.75,72809.16,50.8,-0.53789,0.00022,19.72973]
[1779981196771,35.75,72809.16,50.8,-0.53789,0.00022,19.72973]
[1779981196843,35.75,72809.2,50.8,-0.53788,0.00022,19.72979]
[1779981200078,35.75,72809.3,50.8,-0.53785,0.00022,19.72992]
[1779981200081,35.75,72809.3,50.8,-0.53785,0.00022,19.72992]
[1779981200126,35.75,72809.3,50.8,-0.53785,0.00022,19.72992]
[1779981200289,35.75,72809.3,50.8,-0.53785,0.00022,19.72992]
[1779981200321,35.75,72809.3,50.8,-0.53785,0.00022,19.72992]
[1779981201088,35.75,72809.32,50.8,-0.53785,0.00022,19.72995]
[1779981201191,35.75,72809.32,50.8,-0.53785,0.00022,19.72995]
[1779981201488,35.75,72786.51,50.8,-0.54295,0.00022,19.69808]
[1779981202101,35.75,72786.51,50.8,-0.54295,0.00022,19.69808]
[1779981202162,35.75,72777.88,50.8,-0.54488,0.00022,19.68518]
[1779981204039,35.75,72777.8,50.8,-0.5449,0.00022,19.68505]
[1779981205410,35.75,72777.86,50.8,-0.54489,0.00022,19.68512]
[1779981205759,35.75,72776.26,50.8,-0.54525,0.00022,19.68266]
[1779981205908,35.75,72769.91,50.8,-0.54667,0.00022,19.67281]
[1779981206881,35.75,72769.91,50.8,-0.54667,0.00022,19.67281]
[1779981206963,35.75,72769.91,50.8,-0.54667,0.00022,19.67281]
[1779981207166,35.75,72769.91,50.8,-0.54667,0.00022,19.67281]
[1779981207521,35.74,72766.14,50.8,-0.54751,0.00022,19.66683]
[1779981208323,35.74,72766.14,50.8,-0.54751,0.00022,19.66683]
[1779981208519,35.74,72753.96,50.8,-0.55023,0.00022,19.64693]
[1779981208580,35.74,72753.96,50.8,-0.55023,0.00022,19.64693]
[1779981208737,35.74,72753.96,50.8,-0.55023,0.00022,19.64693]
[1779981208873,35.74,72753.96,50.8,-0.55023,0.00022,19.64693]
[1779981209095,35.74,72753.96,50.8,-0.55023,0.00022,19.64693]
[1779981209835,35.74,72755.5,50.8,-0.54989,0.00022,19.64949]
[1779981209959,35.74,72759.82,50.8,-0.54893,0.00022,19.65658]
[1779981210581,35.74,72759.82,50.8,-0.54893,0.00022,19.65658]
[1779981211070,35.74,72759.82,50.8,-0.54893,0.00022,19.65658]
[1779981211586,35.74,72761.99,50.8,-0.54846,0.00022,19.656]
[1779981211632,35.74,72761.99,50.8,-0.54846,0.00022,19.656]
[1779981212483,35.74,72761.99,50.8,-0.54846,0.00022,19.656]
[1779981212516,35.74,72761.99,50.8,-0.54846,0.00022,19.656]
[1779981212534,35.74,72761.99,50.8,-0.54846,0.00022,19.656]
[1779981211972,35.73,72768.53,50.8,-0.547,0.00022,19.66644]
[1779981213268,35.73,72775.89,50.8,-0.54536,0.00022,19.67788]
[1779981215463,35.73,72777.73,50.8,-0.54495,0.00022,19.68068]
[1779981217009,35.73,72782.7,50.8,-0.54385,0.00022,19.68814]
[1779981217777,35.73,72782.7,50.8,-0.54385,0.00022,19.68814]
[1779981220042,35.72,72789.6,50.8,-0.54231,0.00022,19.69827]
[1779981221855,35.72,72790.06,50.8,-0.54221,0.00022,19.69893]
[1779981224190,35.72,72793.94,50.8,-0.54134,0.00022,19.70449]
[1779981225276,35.72,72794.08,50.8,-0.54131,0.00022,19.70469]
[1779981225307,35.72,72794.08,50.8,-0.54131,0.00022,19.70469]
[1779981225347,35.72,72794.08,50.8,-0.54131,0.00022,19.70469]
[1779981225361,35.72,72790.17,50.8,-0.54219,0.00022,19.69908]
[1779981226247,35.72,72790.17,50.8,-0.54219,0.00022,19.69908]
[1779981226319,35.72,72784.04,50.8,-0.54356,0.00022,19.69008]
[1779981227091,35.72,72778.6,50.8,-0.54478,0.00022,19.6819]
[1779981227769,35.72,72778.6,50.8,-0.54478,0.00022,19.6819]
[1779981228115,35.72,72778.6,50.8,-0.54478,0.00022,19.6819]
[1779981230154,35.71,72775.64,50.8,-0.54544,0.00022,19.67735]
[1779981230403,35.71,72775.64,50.8,-0.54544,0.00022,19.67735]
[1779981230425,35.71,72775.64,50.8,-0.54544,0.00022,19.67735]
[1779981231119,35.71,72767.55,50.8,-0.54726,0.00022,19.66469]
[1779981232152,35.71,72767.55,50.8,-0.54726,0.00022,19.66469]
[1779981232222,35.71,72763.64,50.8,-0.54813,0.00022,19.65841]
[1779981234140,35.7,72759.84,50.8,-0.54899,0.00022,19.6522]
[1779981239176,35.69,72761.67,50.8,-0.5486,0.00022,19.65508]
[1779981240452,35.69,72761.67,50.8,-0.5486,0.00022,19.65508]
[1779981241604,35.69,72763.76,50.8,-0.54814,0.00022,19.65842]
[1779981247234,35.68,72764.36,50.8,-0.54802,0.00022,19.65926]
[1779981252269,35.67,72764.11,50.8,-0.5481,0.00022,19.65877]
[1779981257304,35.66,72762.33,50.8,-0.54851,0.00022,19.65579]
[1779981261158,35.65,72762.11,50.8,-0.54857,0.00022,19.65537]
[1779981261470,35.65,72762.11,50.8,-0.54857,0.00022,19.65537]
[1779981268232,35.64,72761.74,50.8,-0.54868,0.00022,19.65463]
[1779981273344,35.63,72763.64,50.8,-0.54828,0.00022,19.65353]
[1779981274429,35.62,72758.78,50.8,-0.54937,0.00022,19.64556]
[1779981276576,35.62,72759.12,50.8,-0.5493,0.00022,19.6461]
[1779981276614,35.62,72759.12,50.8,-0.5493,0.00022,19.6461]
[1779981277190,35.62,72759.96,50.8,-0.54911,0.00022,19.64746]
[1779981277450,35.62,72751.65,50.8,-0.55098,0.00022,19.63358]
[1779981277835,35.62,72751.65,50.8,-0.55098,0.00022,19.63358]
[1779981278528,35.62,72751.65,50.8,-0.55098,0.00022,19.63358]
[1779981278541,35.62,72747.86,50.8,-0.55183,0.00022,19.62709]
[1779981279434,35.62,72747.86,50.8,-0.55183,0.00022,19.62709]
[1779981279464,35.61,72747.43,50.8,-0.55193,0.00022,19.62634]
[1779981280356,35.61,72747.43,50.8,-0.55193,0.00022,19.62634]
[1779981280568,35.61,72747.43,50.8,-0.55193,0.00022,19.62634]
[1779981280680,35.61,72744.66,50.8,-0.55255,0.00022,19.62152]
[1779981281530,35.61,72744.66,50.8,-0.55255,0.00022,19.62152]
[1779981281740,35.61,72743.12,50.8,-0.5529,0.00022,19.61884]
[1779981282424,35.61,72743.12,50.8,-0.5529,0.00022,19.61884]
[1779981285782,35.6,72743.24,50.8,-0.55289,0.00022,19.61895]
[1779981286015,35.6,72743.24,50.8,-0.55289,0.00022,19.61895]
[1779981286360,35.6,72743.24,50.8,-0.55289,0.00022,19.61895]
[1779981286514,35.6,72736.23,50.8,-0.55446,0.00022,19.60652]
[1779981286724,35.6,72736.23,50.8,-0.55446,0.00022,19.60652]
[1779981287578,35.6,72736.23,50.8,-0.55446,0.00022,19.60652]
[1779981291566,35.6,72736.73,50.8,-0.55435,0.00022,19.60742]
[1779981292248,35.6,72736.27,50.8,-0.55445,0.00022,19.6066]
[1779981292579,35.6,72736.27,50.8,-0.55445,0.00022,19.6066]
[1779981292556,35.6,72737.59,50.8,-0.55416,0.00022,19.60896]
[1779981294557,35.6,72740.51,50.8,-0.5535,0.00022,19.61412]
[1779981296416,35.6,72740.17,50.8,-0.55358,0.00022,19.61349]
[1779981301619,35.59,72740.62,50.8,-0.55349,0.00022,19.61421]
[1779981303049,35.59,72741.0,50.8,-0.55341,0.00022,19.61487]
[1779981305555,35.59,72739.57,50.8,-0.55373,0.00022,19.61233]
[1779981306539,35.59,72739.57,50.8,-0.55373,0.00022,19.61233]
[1779981306552,35.59,72740.41,50.8,-0.55355,0.00022,19.6138]
[1779981307440,35.59,72740.41,50.8,-0.55355,0.00022,19.6138]
[1779981307514,35.59,72741.17,50.8,-0.55338,0.00022,19.61513]
[1779981309199,35.59,72740.84,50.8,-0.55345,0.00022,19.61455]
[1779981309897,35.59,72742.8,50.8,-0.55301,0.00022,19.61798]
[1779981311404,35.59,72742.0,50.8,-0.5532,0.00022,19.61657]
[1779981311993,35.58,72741.9,50.8,-0.55322,0.00022,19.61638]
[1779981312129,35.58,72741.9,50.8,-0.55322,0.00022,19.61638]
[1779981312187,35.58,72741.9,50.8,-0.55322,0.00022,19.61638]
[1779981312415,35.58,72751.88,50.8,-0.55099,0.00022,19.6336]
[1779981313564,35.58,72751.88,50.8,-0.55099,0.00022,19.6336]
[1779981313595,35.58,72751.88,50.8,-0.55099,0.00022,19.6336]
[1779981313637,35.58,72748.3,50.8,-0.55179,0.00022,19.62746]
[1779981317670,35.58,72750.22,50.8,-0.55137,0.00022,19.63071]
[1779981318106,35.58,72750.22,50.8,-0.55137,0.00022,19.63071]
[1779981322169,35.57,72749.84,50.8,-0.55146,0.00022,19.63]
[1779981322636,35.57,72749.84,50.8,-0.55146,0.00022,19.63]
[1779981322789,35.57,72749.02,50.8,-0.55165,0.00022,19.62857]
[1779981323906,35.57,72749.02,50.8,-0.55165,0.00022,19.62857]
[1779981323915,35.57,72745.28,50.8,-0.55249,0.00022,19.62211]
[1779981325594,35.57,72745.28,50.8,-0.55249,0.00022,19.62211]
[1779981325912,35.57,72746.83,50.8,-0.55214,0.00022,19.62478]
[1779981326665,35.57,72748.71,50.8,-0.55173,0.00022,19.62799]
[1779981331614,35.56,72750.14,50.8,-0.55141,0.00022,19.6304]
[1779981331885,35.56,72750.36,50.8,-0.55138,0.00022,19.62667]
[1779981331911,35.56,72754.25,50.8,-0.55051,0.00022,19.63325]
[1779981338044,35.55,72756.49,50.8,-0.55002,0.00022,19.63693]
[1779981343923,35.54,72753.52,50.8,-0.5507,0.00022,19.63184]
[1779981345790,35.54,72753.48,50.8,-0.55071,0.00022,19.63175]
[1779981345937,35.54,72749.08,50.8,-0.5517,0.00022,19.62425]
[1779981346944,35.54,72744.7,50.8,-0.55269,0.00022,19.61666]
[1779981351550,35.54,72745.09,50.8,-0.5526,0.00022,19.6173]
[1779981351568,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981351749,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981352043,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981352210,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981352372,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981352604,35.53,72745.21,50.8,-0.55258,0.00022,19.6175]
[1779981352697,35.53,72738.68,50.8,-0.55404,0.00022,19.60599]
[1779981353182,35.53,72738.68,50.8,-0.55404,0.00022,19.60599]
[1779981353381,35.53,72735.18,50.8,-0.55483,0.00022,19.59972]
[1779981358896,35.53,72733.52,50.8,-0.5552,0.00022,19.59672]
[1779981364380,35.53,72732.47,50.8,-0.55544,0.00022,19.59481]
[1779981364449,35.53,72732.47,50.8,-0.55544,0.00022,19.59481]
[1779981364549,35.53,72732.47,50.8,-0.55544,0.00022,19.59481]
[1779981364961,35.53,72733.34,50.8,-0.55524,0.00022,19.59638]
[1779981365512,35.53,72733.34,50.8,-0.55524,0.00022,19.59638]
[1779981365588,35.53,72722.39,50.8,-0.5577,0.00022,19.57615]
[1779981366040,35.53,72722.39,50.8,-0.5577,0.00022,19.57615]
[1779981366324,35.53,72722.39,50.8,-0.5577,0.00022,19.57615]
[1779981366642,35.53,72722.39,50.8,-0.5577,0.00022,19.57615]
[1779981366661,35.53,72722.39,50.8,-0.5577,0.00022,19.57615]
[1779981366701,35.53,72710.87,50.8,-0.56028,0.00022,19.55407]
[1779981367656,35.52,72708.71,50.8,-0.56079,0.00022,19.5496]
[1779981367819,35.52,72708.71,50.8,-0.56079,0.00022,19.5496]
[1779981368060,35.52,72708.71,50.8,-0.56079,0.00022,19.5496]
[1779981371960,35.51,72709.61,50.8,-0.5606,0.00022,19.5513]
[1779981373128,35.51,72705.02,50.8,-0.56163,0.00022,19.54218]
[1779981373835,35.51,72705.02,50.8,-0.56163,0.00022,19.54218]
[1779981374553,35.51,72701.63,50.8,-0.56239,0.00022,19.53538]
[1779981374962,35.51,72701.63,50.8,-0.56239,0.00022,19.53538]
[1779981378379,35.5,72700.5,50.8,-0.56266,0.00022,19.53301]
[1779981378476,35.5,72700.5,50.8,-0.56266,0.00022,19.53301]
[1779981378821,35.5,72702.15,50.8,-0.56229,0.00022,19.5363]
[1779981378926,35.5,72702.15,50.8,-0.56229,0.00022,19.5363]
[1779981379104,35.5,72702.15,50.8,-0.56229,0.00022,19.5363]
[1779981379286,35.5,72711.46,50.8,-0.56021,0.00022,19.55471]
[1779981380178,35.5,72718.58,50.8,-0.55862,0.00022,19.56843]
[1779981381059,35.5,72718.58,50.8,-0.55862,0.00022,19.56843]
[1779981381234,35.5,72718.58,50.8,-0.55862,0.00022,19.56843]
[1779981381255,35.5,72718.58,50.8,-0.55862,0.00022,19.56843]
[1779981381453,35.5,72718.58,50.8,-0.55862,0.00022,19.56843]
[1779981382195,35.5,72712.68,50.8,-0.55994,0.00022,19.55704]
[1779981387231,35.49,72712.02,50.8,-0.5601,0.00022,19.55571]
[1779981390875,35.49,72710.5,50.8,-0.56044,0.00022,19.55271]
[1779981391577,35.49,72710.5,50.8,-0.56044,0.00022,19.55271]
[1779981392307,35.49,72710.63,50.8,-0.56043,0.00022,19.54885]
[1779981392956,35.49,72707.73,50.8,-0.56108,0.00022,19.54313]
[1779981396710,35.48,72709.78,50.8,-0.56063,0.00022,19.54711]
[1779981397518,35.48,72709.48,50.8,-0.5607,0.00022,19.5465]
[1779981397622,35.48,72705.6,50.8,-0.56157,0.00022,19.53881]
[1779981402336,35.48,72710.13,50.8,-0.56057,0.00022,19.54766]
[1779981402928,35.48,72710.13,50.8,-0.56057,0.00022,19.54766]
[1779981403040,35.48,72710.13,50.8,-0.56057,0.00022,19.54766]
[1779981403213,35.48,72710.13,50.8,-0.56057,0.00022,19.54766]
[1779981403320,35.48,72710.13,50.8,-0.56057,0.00022,19.54766]
[1779981403632,35.47,72716.37,50.8,-0.55917,0.00022,19.55977]
[1779981404350,35.47,72720.68,50.8,-0.55821,0.00022,19.56799]
[1779981406824,35.47,72723.13,50.8,-0.55766,0.00022,19.57261]
[1779981406869,35.47,72723.13,50.8,-0.55766,0.00022,19.57261]
[1779981407124,35.47,72723.13,50.8,-0.55766,0.00022,19.57261]
[1779981407598,35.47,72717.28,50.8,-0.55897,0.00022,19.56148]
[1779981408378,35.47,72709.63,50.8,-0.56069,0.00022,19.54661]
[1779981410392,35.47,72703.77,50.8,-0.56201,0.00022,19.53494]
[1779981414316,35.46,72705.74,50.8,-0.56158,0.00022,19.5388]
[1779981414433,35.46,72705.74,50.8,-0.56158,0.00022,19.5388]
[1779981415427,35.46,72714.71,50.8,-0.55957,0.00022,19.55637]
[1779981417441,35.46,72718.89,50.8,-0.55864,0.00022,19.56439]
[1779981417953,35.46,72718.89,50.8,-0.55864,0.00022,19.56439]
[1779981418353,35.46,72718.89,50.8,-0.55864,0.00022,19.56439]
[1779981419371,35.46,72720.66,50.8,-0.55824,0.00022,19.56775]
[1779981419516,35.46,72720.66,50.8,-0.55824,0.00022,19.56775]
[1779981419553,35.46,72720.66,50.8,-0.55824,0.00022,19.56775]
[1779981420464,35.46,72724.4,50.8,-0.5574,0.00022,19.57482]
[1779981420869,35.46,72724.4,50.8,-0.5574,0.00022,19.57482]
[1779981420937,35.46,72724.4,50.8,-0.5574,0.00022,19.57482]
[1779981421545,35.46,72724.4,50.8,-0.5574,0.00022,19.57482]
[1779981421570,35.46,72728.73,50.8,-0.55643,0.00022,19.58288]
[1779981421893,35.46,72728.73,50.8,-0.55643,0.00022,19.58288]
[1779981421932,35.46,72728.73,50.8,-0.55643,0.00022,19.58288]
[1779981422601,35.46,72728.73,50.8,-0.55643,0.00022,19.58288]
[1779981422699,35.46,72728.73,50.8,-0.55643,0.00022,19.58288]
[1779981422666,35.46,72734.01,50.8,-0.55524,0.00022,19.59256]
[1779981423513,35.46,72734.01,50.8,-0.55524,0.00022,19.59256]
[1779981423529,35.46,72739.65,50.8,-0.55397,0.00022,19.60271]
[1779981425499,35.46,72744.15,50.8,-0.55296,0.00022,19.61065]
[1779981426170,35.46,72744.15,50.8,-0.55296,0.00022,19.61065]
[1779981426220,35.46,72744.15,50.8,-0.55296,0.00022,19.61065]
[1779981426574,35.46,72744.15,50.8,-0.55296,0.00022,19.61065]
[1779981426669,35.46,72744.04,50.8,-0.55299,0.00022,19.61045]
[1779981428451,35.46,72744.25,50.8,-0.55295,0.00022,19.61081]
[1779981428954,35.46,72744.4,50.8,-0.55291,0.00022,19.61108]
[1779981429653,35.46,72744.4,50.8,-0.55291,0.00022,19.61108]
[1779981435896,35.46,72745.44,50.8,-0.55267,0.00022,19.61295]
[1779981436580,35.46,72748.42,50.8,-0.552,0.00022,19.61813]
[1779981436832,35.46,72748.42,50.8,-0.552,0.00022,19.61813]
[1779981437103,35.46,72748.42,50.8,-0.552,0.00022,19.61813]
[1779981438131,35.46,72748.62,50.8,-0.55195,0.00022,19.61847]
[1779981438591,35.46,72749.92,50.8,-0.55166,0.00022,19.6207]
[1779981439790,35.46,72749.92,50.8,-0.55166,0.00022,19.6207]
[1779981439793,35.46,72749.92,50.8,-0.55166,0.00022,19.6207]
[1779981439980,35.46,72750.35,50.8,-0.55157,0.00022,19.62143]
[1779981440403,35.46,72750.35,50.8,-0.55157,0.00022,19.62143]
[1779981440663,35.46,72750.35,50.8,-0.55157,0.00022,19.62143]
[1779981440726,35.46,72760.27,50.8,-0.54934,0.00023,19.63813]
[1779981441535,35.46,72760.27,50.8,-0.54934,0.00023,19.63813]
[1779981441733,35.45,72764.42,50.8,-0.54841,0.00023,19.64492]
[1779981442345,35.45,72764.42,50.8,-0.54841,0.00023,19.64492]
[1779981443420,35.45,72763.51,50.8,-0.54861,0.00023,19.64344]
[1779981443966,35.45,72763.61,50.8,-0.54859,0.00023,19.64358]
[1779981444972,35.45,72762.86,50.8,-0.54876,0.00023,19.64234]
[1779981446000,35.45,72766.17,50.8,-0.54802,0.00023,19.64772]
[1779981446007,35.45,72766.17,50.8,-0.54802,0.00023,19.64772]
[1779981447519,35.45,72768.66,50.8,-0.54746,0.00023,19.65171]
[1779981447532,35.45,72768.66,50.8,-0.54746,0.00023,19.65171]
[1779981448135,35.45,72767.22,50.8,-0.54779,0.00023,19.64938]
[1779981448365,35.45,72767.22,50.8,-0.54779,0.00023,19.64938]
[1779981448942,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981448977,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981449275,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981449275,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981449504,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981449798,35.44,72766.62,50.8,-0.54793,0.00023,19.6484]
[1779981449668,35.44,72753.25,50.8,-0.55094,0.00023,19.62622]
[1779981450675,35.44,72744.31,50.8,-0.55296,0.00022,19.61076]
[1779981451682,35.44,72744.61,50.8,-0.5529,0.00023,19.60718]
[1779981452716,35.44,72744.61,50.8,-0.5529,0.00023,19.60718]
[1779981454429,35.44,72740.79,50.8,-0.55376,0.00022,19.60042]
[1779981457724,35.44,72745.86,50.8,-0.55263,0.00023,19.60932]
[1779981458745,35.44,72742.25,50.8,-0.55344,0.00023,19.60297]
[1779981460518,35.44,72742.1,50.8,-0.55348,0.00023,19.6027]
[1779981460682,35.44,72742.1,50.8,-0.55348,0.00023,19.6027]
[1779981460759,35.43,72748.03,50.8,-0.55214,0.00023,19.61307]
[1779981461405,35.43,72748.03,50.8,-0.55214,0.00023,19.61307]
[1779981461766,35.43,72751.97,50.8,-0.55126,0.00023,19.61984]
[1779981464381,35.43,72752.75,50.8,-0.55109,0.00023,19.62114]
[1779981466418,35.43,72753.32,50.8,-0.55096,0.00023,19.62209]
[1779981466846,35.43,72753.68,50.8,-0.55088,0.00023,19.62269]
[1779981473353,35.42,72752.27,50.8,-0.55121,0.00023,19.62023]
[1779981473362,35.42,72752.27,50.8,-0.55121,0.00023,19.62023]
[1779981473430,35.42,72752.27,50.8,-0.55121,0.00023,19.62023]
[1779981474006,35.42,72751.98,50.8,-0.55128,0.00023,19.61972]
[1779981475866,35.42,72745.01,50.8,-0.55285,0.00023,19.60762]
[1779981480055,35.42,72745.86,50.8,-0.55266,0.00023,19.60908]
[1779981480551,35.42,72745.86,50.8,-0.55266,0.00023,19.60908]
[1779981483709,35.41,72749.58,50.8,-0.55183,0.00023,19.61551]
[1779981484635,35.41,72749.28,50.8,-0.5519,0.00023,19.61497]
[1779981486332,35.41,72750.95,50.8,-0.55153,0.00023,19.61783]
[1779981486334,35.41,72750.95,50.8,-0.55153,0.00023,19.61783]
[1779981487954,35.41,72746.86,50.8,-0.55246,0.00023,19.61072]
[1779981489557,35.41,72746.86,50.8,-0.55246,0.00023,19.61072]
[1779981491468,35.4,72745.45,50.8,-0.55278,0.00023,19.60824]
[1779981491497,35.4,72745.45,50.8,-0.55278,0.00023,19.60824]
[1779981491552,35.4,72745.45,50.8,-0.55278,0.00023,19.60824]
[1779981491687,35.4,72745.45,50.8,-0.55278,0.00023,19.60824]
[1779981491823,35.4,72745.45,50.8,-0.55278,0.00023,19.60823]
[1779981492025,35.4,72745.45,50.8,-0.55278,0.00023,19.60823]
[1779981492215,35.4,72745.45,50.8,-0.55278,0.00023,19.60823]
[1779981492616,35.4,72745.45,50.8,-0.55278,0.00023,19.60823]
[1779981492777,35.4,72723.92,50.8,-0.55763,0.00022,19.56906]
[1779981492874,35.4,72723.92,50.8,-0.55763,0.00022,19.56906]
[1779981493082,35.4,72723.92,50.8,-0.55763,0.00022,19.56906]
[1779981493416,35.4,72723.92,50.8,-0.55763,0.00022,19.56906]
[1779981493729,35.4,72723.92,50.8,-0.55763,0.00022,19.56906]
[1779981493748,35.4,72702.62,50.8,-0.56241,0.00022,19.5275]
[1779981494670,35.4,72702.62,50.8,-0.56241,0.00022,19.5275]
[1779981494756,35.4,72700.14,50.8,-0.56297,0.00022,19.52246]
[1779981496563,35.4,72697.87,50.8,-0.56349,0.00022,19.5178]
[1779981496934,35.4,72696.38,50.8,-0.56383,0.00022,19.51469]
[1779981497107,35.4,72696.38,50.8,-0.56383,0.00022,19.51469]
[1779981497881,35.4,72694.73,50.8,-0.5642,0.00022,19.51129]
[1779981498189,35.4,72694.73,50.8,-0.5642,0.00022,19.51129]
[1779981498535,35.4,72694.73,50.8,-0.5642,0.00022,19.51129]
[1779981498795,35.4,72694.73,50.8,-0.5642,0.00022,19.51129]
[1779981499042,35.39,72688.21,50.8,-0.56567,0.00022,19.49763]
[1779981501823,35.39,72686.3,50.8,-0.5661,0.00022,19.49356]
[1779981501826,35.39,72686.3,50.8,-0.5661,0.00022,19.49356]
[1779981502506,35.39,72685.98,50.8,-0.56618,0.00022,19.49285]
[1779981503069,35.39,72681.28,50.8,-0.56724,0.00022,19.48274]
[1779981504277,35.39,72681.28,50.8,-0.56724,0.00022,19.48274]
[1779981504376,35.38,72679.13,50.8,-0.56773,0.00022,19.47808]
[1779981505682,35.38,72679.13,50.8,-0.56773,0.00022,19.47808]
[1779981505924,35.38,72678.0,50.8,-0.56798,0.00022,19.47561]
[1779981506066,35.38,72678.0,50.8,-0.56798,0.00022,19.47561]
[1779981506633,35.38,72678.0,50.8,-0.56798,0.00022,19.47561]
[1779981506720,35.38,72667.97,50.8,-0.57023,0.00022,19.45352]
[1779981507757,35.38,72667.97,50.8,-0.57023,0.00022,19.45352]
[1779981507770,35.38,72663.84,50.8,-0.57116,0.00022,19.44426]
[1779981508027,35.38,72663.84,50.8,-0.57116,0.00022,19.44426]
[1779981508554,35.38,72663.84,50.8,-0.57116,0.00022,19.44426]
[1779981508661,35.38,72663.84,50.8,-0.57116,0.00022,19.44426]
[1779981508854,35.38,72663.84,50.8,-0.57116,0.00022,19.44426]
[1779981508690,35.38,72668.25,50.8,-0.57017,0.00022,19.45415]
[1779981509132,35.38,72668.25,50.8,-0.57017,0.00022,19.45415]
[1779981509276,35.38,72668.25,50.8,-0.57017,0.00022,19.45415]
[1779981509346,35.38,72668.25,50.8,-0.57017,0.00022,19.45415]
[1779981509580,35.38,72668.25,50.8,-0.57017,0.00022,19.45415]
[1779981509599,35.38,72674.3,50.8,-0.56881,0.00022,19.46751]
[1779981510757,35.38,72674.3,50.8,-0.56881,0.00022,19.46751]
[1779981510779,35.38,72674.3,50.8,-0.56881,0.00022,19.46751]
[1779981510975,35.38,72673.1,50.8,-0.56909,0.00022,19.46483]
[1779981511127,35.38,72667.59,50.8,-0.57034,0.00022,19.44848]
[1779981512437,35.38,72663.2,50.8,-0.57132,0.00022,19.43862]
[1779981514247,35.38,72663.01,50.8,-0.57136,0.00022,19.43819]
[1779981515238,35.38,72662.35,50.8,-0.57151,0.00022,19.4367]
[1779981515739,35.38,72662.35,50.8,-0.57151,0.00022,19.4367]
[1779981516079,35.38,72662.23,50.8,-0.57154,0.00022,19.43643]
[1779981516152,35.38,72662.23,50.8,-0.57154,0.00022,19.43643]
[1779981516322,35.38,72662.23,50.8,-0.57154,0.00022,19.43643]
[1779981516904,35.38,72662.62,50.8,-0.57145,0.00022,19.43731]
[1779981517826,35.38,72662.62,50.8,-0.57145,0.00022,19.43731]
[1779981517839,35.38,72657.83,50.8,-0.57252,0.00022,19.42639]
[1779981518031,35.38,72657.83,50.8,-0.57252,0.00022,19.42639]
[1779981518179,35.38,72652.18,50.8,-0.57379,0.00022,19.41333]
[1779981520209,35.38,72650.03,50.8,-0.57427,0.00022,19.4083]
[1779981520320,35.38,72650.03,50.8,-0.57427,0.00022,19.4083]
[1779981521523,35.38,72650.47,50.8,-0.57417,0.00022,19.40932]
[1779981522307,35.38,72650.44,50.8,-0.57418,0.00022,19.40925]
[1779981526604,35.38,72651.17,50.8,-0.57402,0.00022,19.41093]
[1779981532616,35.38,72651.26,50.8,-0.57401,0.00022,19.41109]
[1779981537367,35.37,72648.87,50.8,-0.57454,0.00022,19.40546]
[1779981538616,35.37,72649.4,50.8,-0.57443,0.00022,19.4067]
[1779981538863,35.37,72649.4,50.8,-0.57443,0.00022,19.4067]
[1779981542414,35.37,72649.25,50.8,-0.57446,0.00022,19.40632]
[1779981545142,35.37,72652.25,50.8,-0.57379,0.00022,19.41332]
[1779981545838,35.37,72652.25,50.8,-0.57379,0.00022,19.41332]
[1779981546908,35.37,72653.35,50.8,-0.57355,0.00022,19.41587]
[1779981547649,35.37,72655.21,50.8,-0.57313,0.00022,19.42017]
[1779981549454,35.37,72657.33,50.8,-0.57266,0.00022,19.42505]
[1779981550812,35.37,72656.41,50.8,-0.57286,0.00022,19.42293]
[1779981551074,35.37,72656.12,50.8,-0.57293,0.00022,19.42226]
[1779981554610,35.37,72656.86,50.8,-0.57276,0.00022,19.42396]
[1779981554896,35.37,72656.86,50.8,-0.57276,0.00022,19.42396]
[1779981555750,35.37,72657.5,50.8,-0.57262,0.00022,19.42543]
[1779981555781,35.37,72657.5,50.8,-0.57262,0.00022,19.42543]
[1779981555812,35.37,72657.5,50.8,-0.57262,0.00022,19.42543]
[1779981555883,35.37,72657.5,50.8,-0.57262,0.00022,19.42543]
[1779981555901,35.37,72657.5,50.8,-0.57262,0.00022,19.42543]
[1779981556445,35.37,72657.23,50.8,-0.57268,0.00022,19.42481]
[1779981556846,35.37,72645.47,50.8,-0.57532,0.00022,19.39733]
[1779981557501,35.37,72645.47,50.8,-0.57532,0.00022,19.39733]
[1779981557865,35.37,72645.47,50.8,-0.57532,0.00022,19.39733]
[1779981557899,35.37,72634.9,50.8,-0.57768,0.00022,19.37194]
[1779981558370,35.37,72634.9,50.8,-0.57768,0.00022,19.37194]
[1779981559540,35.37,72631.88,50.8,-0.57835,0.00022,19.36456]
[1779981561153,35.37,72632.88,50.8,-0.57813,0.00022,19.36703]
[1779981566511,35.37,72631.46,50.8,-0.57844,0.00022,19.36359]
[1779981567861,35.37,72631.69,50.8,-0.57839,0.00022,19.36416]
[1779981567536,35.37,72635.16,50.8,-0.57761,0.00022,19.37265]
[1779981568036,35.37,72635.16,50.8,-0.57761,0.00022,19.37265]
[1779981568604,35.37,72635.16,50.8,-0.57761,0.00022,19.37265]
[1779981568644,35.37,72644.27,50.8,-0.57558,0.00022,19.39457]
[1779981569543,35.37,72644.27,50.8,-0.57558,0.00022,19.39457]
[1779981569553,35.37,72655.42,50.8,-0.57308,0.00022,19.42069]
[1779981570845,35.37,72655.42,50.8,-0.57308,0.00022,19.42069]
[1779981570926,35.37,72657.82,50.8,-0.57254,0.00022,19.42622]
[1779981571522,35.37,72657.82,50.8,-0.57254,0.00022,19.42622]
[1779981572582,35.37,72662.83,50.8,-0.57144,0.00022,19.4335]
[1779981573589,35.37,72667.36,50.8,-0.57043,0.00022,19.44368]
[1779981575411,35.37,72667.31,50.8,-0.57044,0.00022,19.44355]
[1779981576602,35.37,72668.26,50.8,-0.57023,0.00022,19.44565]
[1779981576611,35.37,72668.26,50.8,-0.57023,0.00022,19.44565]
[1779981576726,35.37,72668.26,50.8,-0.57023,0.00022,19.44565]
[1779981577094,35.37,72668.05,50.8,-0.57027,0.00022,19.44519]
[1779981577341,35.37,72668.05,50.8,-0.57027,0.00022,19.44519]
[1779981577397,35.37,72668.05,50.8,-0.57027,0.00022,19.44519]
[1779981577622,35.37,72668.05,50.8,-0.57027,0.00022,19.44519]
[1779981577913,35.37,72668.05,50.8,-0.57027,0.00022,19.44519]
[1779981577880,35.37,72663.97,50.8,-0.57119,0.00022,19.436]
[1779981578017,35.37,72663.97,50.8,-0.57119,0.00022,19.436]
[1779981579637,35.37,72657.32,50.8,-0.57268,0.00022,19.42083]
[1779981583935,35.37,72657.08,50.8,-0.57274,0.00022,19.42029]
[1779981584608,35.37,72656.86,50.8,-0.57279,0.00022,19.41978]
[1779981585567,35.37,72654.36,50.8,-0.57335,0.00022,19.41401]
[1779981585665,35.37,72654.36,50.8,-0.57335,0.00022,19.41401]
[1779981585668,35.37,72654.36,50.8,-0.57335,0.00022,19.41401]
[1779981585908,35.37,72654.36,50.8,-0.57335,0.00022,19.41401]
[1779981586801,35.37,72651.18,50.8,-0.57406,0.00022,19.40661]
[1779981586866,35.37,72639.03,50.8,-0.57678,0.00022,19.37776]
[1779981587643,35.37,72639.03,50.8,-0.57678,0.00022,19.37776]
[1779981588772,35.37,72636.69,50.8,-0.5773,0.00022,19.3721]
[1779981594743,35.37,72638.29,50.8,-0.57694,0.00022,19.37599]
[1779981599778,35.37,72636.59,50.8,-0.57732,0.00022,19.37188]
[1779981601512,35.37,72634.48,50.8,-0.57779,0.00022,19.36675]
[1779981601583,35.37,72634.48,50.8,-0.57779,0.00022,19.36675]
[1779981601802,35.37,72634.48,50.8,-0.57779,0.00022,19.36675]
[1779981601901,35.37,72626.26,50.8,-0.57963,0.00022,19.34651]
[1779981602651,35.37,72626.26,50.8,-0.57963,0.00022,19.34651]
[1779981602800,35.37,72620.32,50.8,-0.58096,0.00022,19.33163]
[1779981604814,35.37,72618.8,50.8,-0.5813,0.00022,19.3277]
[1779981605821,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606112,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606241,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606394,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606708,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606848,35.36,72613.34,50.8,-0.58253,0.00022,19.31372]
[1779981606864,35.36,72595.41,50.8,-0.58653,0.00022,19.26669]
[1779981607712,35.36,72595.41,50.8,-0.58653,0.00022,19.26669]
[1779981607944,35.36,72583.16,50.8,-0.58925,0.00022,19.23353]
[1779981608433,35.36,72583.16,50.8,-0.58925,0.00022,19.23353]
[1779981608688,35.36,72583.16,50.8,-0.58925,0.00022,19.23353]
[1779981608842,35.36,72582.93,50.8,-0.5893,0.00022,19.2329]
[1779981609849,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610114,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610345,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610676,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610746,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610814,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610851,35.36,72585.4,50.8,-0.58876,0.00022,19.23965]
[1779981610861,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611241,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611450,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611531,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611532,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611544,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611612,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611752,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611976,35.36,72588.0,50.8,-0.58818,0.00022,19.24672]
[1779981611867,35.36,72599.39,50.8,-0.58565,0.00022,19.27725]
[1779981612162,35.36,72599.39,50.8,-0.58565,0.00022,19.27725]
[1779981612874,35.36,72603.14,50.8,-0.58482,0.00022,19.2871]
[1779981613266,35.36,72603.14,50.8,-0.58482,0.00022,19.2871]
[1779981613689,35.36,72603.14,50.8,-0.58482,0.00022,19.2871]
[1779981614120,35.36,72603.67,50.8,-0.5847,0.00022,19.2885]
[1779981614420,35.36,72603.67,50.8,-0.5847,0.00022,19.2885]
[1779981614888,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615206,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615221,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615525,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615531,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615661,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615722,35.36,72607.04,50.8,-0.58394,0.00022,19.29733]
[1779981615896,35.36,72598.88,50.8,-0.58577,0.00022,19.27582]
[1779981616138,35.36,72598.88,50.8,-0.58577,0.00022,19.27582]
[1779981616350,35.36,72598.88,50.8,-0.58577,0.00022,19.27582]
[1779981616903,35.36,72594.41,50.8,-0.58677,0.00022,19.26383]
[1779981617293,35.36,72594.41,50.8,-0.58677,0.00022,19.26383]
[1779981617475,35.36,72594.41,50.8,-0.58677,0.00022,19.26383]
[1779981621632,35.35,72590.05,50.8,-0.58774,0.00022,19.25208]
[1779981622049,35.35,72590.01,50.8,-0.58775,0.00022,19.25197]
[1779981622166,35.35,72590.01,50.8,-0.58775,0.00022,19.25197]
[1779981622422,35.35,72590.01,50.8,-0.58775,0.00022,19.25197]
[1779981623052,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623169,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623437,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623439,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623440,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623463,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623711,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623794,35.35,72593.1,50.8,-0.58706,0.00022,19.26029]
[1779981623952,35.35,72602.53,50.8,-0.58497,0.00022,19.28534]
[1779981624663,35.35,72602.53,50.8,-0.58497,0.00022,19.28534]
[1779981625128,35.35,72604.67,50.8,-0.58449,0.00022,19.29095]
[1779981625167,35.35,72604.67,50.8,-0.58449,0.00022,19.29095]
[1779981625669,35.35,72604.67,50.8,-0.58449,0.00022,19.29095]
[1779981625966,35.35,72601.18,50.8,-0.58528,0.00022,19.28166]
[1779981626099,35.35,72601.18,50.8,-0.58528,0.00022,19.28166]
[1779981626973,35.35,72597.75,50.8,-0.58604,0.00022,19.27257]
[1779981627461,35.35,72597.75,50.8,-0.58604,0.00022,19.27257]
[1779981627608,35.35,72597.75,50.8,-0.58604,0.00022,19.27257]
[1779981628033,35.35,72597.75,50.8,-0.58604,0.00022,19.27257]
[1779981628987,35.35,72589.01,50.8,-0.58799,0.00022,19.24909]
[1779981629994,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981630387,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981630801,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981630830,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981630949,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981630980,35.35,72585.6,50.8,-0.58875,0.00022,19.23979]
[1779981631004,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631063,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631256,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631503,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631633,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631812,35.35,72589.84,50.8,-0.58782,0.00022,19.24717]
[1779981631851,35.35,72589.84,50.8,-0.58783,0.00022,19.24715]
[1779981632061,35.35,72589.84,50.8,-0.58783,0.00022,19.24715]
[1779981632464,35.35,72589.84,50.8,-0.58783,0.00022,19.24715]
[1779981632542,35.35,72589.84,50.8,-0.58783,0.00022,19.24715]
[1779981632580,35.35,72589.84,50.8,-0.58783,0.00022,19.24715]
[1779981632949,35.35,72611.43,50.8,-0.58302,0.00022,19.30421]
[1779981633137,35.35,72611.43,50.8,-0.58302,0.00022,19.30421]
[1779981633411,35.35,72611.43,50.8,-0.58302,0.00022,19.30421]
[1779981633418,35.35,72611.43,50.8,-0.58302,0.00022,19.30421]
[1779981633648,35.35,72609.47,50.8,-0.58345,0.00022,19.29917]
[1779981634596,35.35,72609.47,50.8,-0.58345,0.00022,19.29917]
[1779981634689,35.35,72610.12,50.8,-0.58331,0.00022,19.30085]
[1779981636190,35.35,72613.04,50.8,-0.58265,0.00022,19.3084]
[1779981636420,35.35,72613.04,50.8,-0.58265,0.00022,19.3084]
[1779981636725,35.35,72613.04,50.8,-0.58265,0.00022,19.3084]
[1779981636751,35.35,72611.14,50.8,-0.58308,0.00022,19.30345]
[1779981637681,35.35,72611.14,50.8,-0.58308,0.00022,19.30345]
[1779981638869,35.35,72608.61,50.8,-0.58364,0.00022,19.29692]
[1779981638970,35.35,72601.41,50.8,-0.58525,0.00022,19.27809]
[1779981639570,35.35,72601.41,50.8,-0.58525,0.00022,19.27809]
[1779981639832,35.35,72595.66,50.8,-0.58653,0.00022,19.26281]
[1779981640770,35.35,72595.66,50.8,-0.58653,0.00022,19.26281]
[1779981641007,35.35,72595.66,50.8,-0.58653,0.00022,19.26281]
[1779981640823,35.35,72592.07,50.8,-0.58733,0.00022,19.25317]
[1779981641079,35.35,72585.98,50.8,-0.58869,0.00022,19.2366]
[1779981644029,35.35,72584.88,50.8,-0.58894,0.00022,19.23357]
[1779981648317,35.34,72584.21,50.8,-0.58909,0.00022,19.23165]
[1779981649341,35.34,72583.94,50.8,-0.58916,0.00022,19.23088]
[1779981651887,35.34,72584.49,50.8,-0.58904,0.00022,19.23234]
[1779981652012,35.34,72584.49,50.8,-0.58904,0.00022,19.23234]
[1779981652443,35.34,72584.54,50.8,-0.58903,0.00022,19.23243]
[1779981652865,35.34,72584.54,50.8,-0.58903,0.00022,19.23243]
[1779981652895,35.34,72584.54,50.8,-0.58903,0.00022,19.23243]
[1779981653077,35.34,72577.24,50.8,-0.59066,0.00022,19.21223]
[1779981654020,35.34,72577.24,50.8,-0.59066,0.00022,19.21223]
[1779981654154,35.34,72574.5,50.8,-0.59127,0.00022,19.20455]
[1779981654482,35.34,72574.5,50.8,-0.59127,0.00022,19.20455]
[1779981654575,35.34,72579.44,50.8,-0.59017,0.00022,19.2183]
[1779981655181,35.34,72582.96,50.8,-0.58939,0.00022,19.22802]
[1779981659339,35.33,72584.62,50.8,-0.58903,0.00022,19.2325]
[1779981661683,35.33,72582.72,50.8,-0.58945,0.00022,19.22724]
[1779981661759,35.33,72582.72,50.8,-0.58945,0.00022,19.22724]
[1779981662218,35.33,72582.72,50.8,-0.58945,0.00022,19.22724]
[1779981662329,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981663214,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981663385,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981663470,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981663533,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981664031,35.33,72588.49,50.8,-0.58817,0.00022,19.24298]
[1779981664056,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981664148,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981664293,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981664475,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981664482,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981664836,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981665072,35.33,72594.85,50.8,-0.58676,0.00022,19.26012]
[1779981665103,35.33,72609.13,50.8,-0.58358,0.00022,19.29776]
[1779981665487,35.33,72609.13,50.8,-0.58358,0.00022,19.29776]
[1779981665966,35.33,72609.13,50.8,-0.58358,0.00022,19.29776]
[1779981666045,35.33,72618.07,50.8,-0.58159,0.00022,19.32068]
[1779981666378,35.33,72618.07,50.8,-0.58159,0.00022,19.32068]
[1779981666539,35.33,72618.07,50.8,-0.58159,0.00022,19.32068]
[1779981666630,35.33,72618.07,50.8,-0.58159,0.00022,19.32068]
[1779981666789,35.32,72621.4,50.8,-0.58085,0.00022,19.32907]
[1779981667627,35.32,72621.4,50.8,-0.58085,0.00022,19.32907]
[1779981667649,35.32,72621.4,50.8,-0.58085,0.00022,19.32907]
[1779981669487,35.32,72620.84,50.8,-0.58098,0.00022,19.32755]
[1779981669797,35.32,72620.84,50.8,-0.58098,0.00022,19.32755]
[1779981669801,35.32,72620.84,50.8,-0.58098,0.00022,19.32755]
[1779981669851,35.32,72620.19,50.8,-0.58113,0.00022,19.32589]
[1779981670832,35.32,72620.19,50.8,-0.58113,0.00022,19.32589]
[1779981670952,35.32,72620.19,50.8,-0.58113,0.00022,19.32589]
[1779981671734,35.32,72620.6,50.8,-0.58104,0.00022,19.3269]
[1779981671927,35.32,72620.17,50.8,-0.58114,0.00022,19.3258]
[1779981672295,35.32,72620.17,50.8,-0.58114,0.00022,19.3258]
[1779981672307,35.32,72620.31,50.8,-0.58111,0.00022,19.32615]
[1779981673645,35.32,72620.31,50.8,-0.58111,0.00022,19.32615]
[1779981677427,35.31,72622.68,50.8,-0.58059,0.00022,19.33204]
[1779981677513,35.31,72622.68,50.8,-0.58059,0.00022,19.33204]
[1779981677576,35.31,72622.68,50.8,-0.58059,0.00022,19.33204]
[1779981678022,35.31,72615.55,50.8,-0.58218,0.00022,19.31392]
[1779981678152,35.31,72615.55,50.8,-0.58218,0.00022,19.31392]
[1779981678890,35.31,72611.84,50.8,-0.58301,0.00022,19.30437]
[1779981680401,35.31,72611.78,50.8,-0.58303,0.00022,19.30421]
[1779981681196,35.31,72612.64,50.8,-0.58283,0.00022,19.30642]
[1779981682036,35.31,72608.2,50.8,-0.58383,0.00022,19.2949]
[1779981682415,35.31,72608.2,50.8,-0.58383,0.00022,19.2949]
[1779981682546,35.3,72604.9,50.8,-0.5846,0.00022,19.2859]
[1779981683241,35.3,72604.9,50.8,-0.5846,0.00022,19.2859]
[1779981683441,35.3,72604.9,50.8,-0.5846,0.00022,19.2859]
[1779981683721,35.3,72604.9,50.8,-0.5846,0.00022,19.2859]
[1779981684380,35.3,72604.16,50.8,-0.58477,0.00022,19.28393]
[1779981686785,35.3,72598.85,50.8,-0.58595,0.00022,19.26988]
[1779981687262,35.3,72598.85,50.8,-0.58595,0.00022,19.26988]
[1779981687745,35.3,72598.85,50.8,-0.58595,0.00022,19.26988]
[1779981687820,35.3,72594.61,50.8,-0.5869,0.00022,19.25854]
[1779981689631,35.3,72595.86,50.8,-0.58662,0.00022,19.26191]
[1779981689922,35.3,72595.86,50.8,-0.58662,0.00022,19.26191]
[1779981689974,35.3,72595.86,50.8,-0.58662,0.00022,19.26191]
[1779981690182,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981690248,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981690857,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981690916,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981690970,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981691123,35.3,72595.98,50.8,-0.58659,0.00022,19.26225]
[1779981691136,35.3,72610.66,50.8,-0.58333,0.00022,19.29679]
[1779981691252,35.3,72610.66,50.8,-0.58333,0.00022,19.29679]
[1779981691965,35.3,72610.66,50.8,-0.58333,0.00022,19.29679]
[1779981691987,35.3,72619.82,50.8,-0.58128,0.00022,19.32027]
[1779981692926,35.3,72619.82,50.8,-0.58128,0.00022,19.32027]
[1779981692974,35.3,72619.82,50.8,-0.58128,0.00022,19.32027]
[1779981693070,35.29,72623.49,50.8,-0.58048,0.00022,19.32938]
[1779981693358,35.29,72623.49,50.8,-0.58048,0.00022,19.32938]
[1779981695210,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981695237,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981695526,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981695856,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981696105,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981696168,35.28,72619.15,50.8,-0.58148,0.00022,19.31804]
[1779981696070,35.27,72611.92,50.8,-0.58312,0.00022,19.29935]
[1779981696477,35.27,72598.37,50.8,-0.58615,0.00022,19.26373]
[1779981697827,35.25,72591.23,50.8,-0.5878,0.00022,19.24385]
[1779981699221,35.25,72591.47,50.8,-0.58775,0.00022,19.24448]
[1779981700112,35.25,72591.47,50.8,-0.58775,0.00022,19.24448]
[1779981700279,35.25,72591.1,50.8,-0.58783,0.00022,19.24346]
[1779981701112,35.25,72591.1,50.8,-0.58783,0.00022,19.24346]
[1779981701167,35.25,72585.37,50.8,-0.58911,0.00022,19.22778]
[1779981701189,35.25,72585.37,50.8,-0.58911,0.00022,19.22778]
[1779981701273,35.25,72585.37,50.8,-0.58911,0.00022,19.22778]
[1779981702118,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702616,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702762,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702777,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702783,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702927,35.25,72581.39,50.8,-0.59,0.00022,19.21678]
[1779981702957,35.25,72579.71,50.8,-0.59038,0.00022,19.21211]
[1779981703240,35.25,72579.71,50.8,-0.59038,0.00022,19.21211]
[1779981703368,35.25,72579.71,50.8,-0.59038,0.00022,19.21211]
[1779981703767,35.25,72579.71,50.8,-0.59038,0.00022,19.21211]
[1779981703771,35.25,72579.71,50.8,-0.59038,0.00022,19.21211]
[1779981703864,35.25,72579.81,50.8,-0.59036,0.00022,19.21238]
[1779981705203,35.25,72579.81,50.8,-0.59036,0.00022,19.21238]
[1779981705440,35.25,72581.1,50.8,-0.59007,0.00022,19.21597]
[1779981705570,35.25,72581.1,50.8,-0.59007,0.00022,19.21597]
[1779981705769,35.25,72581.1,50.8,-0.59007,0.00022,19.21597]
[1779981705830,35.25,72581.1,50.8,-0.59007,0.00022,19.21597]
[1779981705931,35.25,72581.94,50.8,-0.58988,0.00022,19.21829]
[1779981706273,35.25,72581.94,50.8,-0.58988,0.00022,19.21829]
[1779981706363,35.25,72581.94,50.8,-0.58988,0.00022,19.21829]
[1779981706548,35.25,72582.22,50.8,-0.58982,0.00022,19.21907]
[1779981708274,35.25,72581.61,50.8,-0.58996,0.00022,19.21737]
[1779981708839,35.25,72581.61,50.8,-0.58996,0.00022,19.21737]
[1779981708967,35.25,72581.61,50.8,-0.58996,0.00022,19.21737]
[1779981709195,35.25,72582.08,50.8,-0.58985,0.00022,19.21867]
[1779981709274,35.25,72582.08,50.8,-0.58985,0.00022,19.21867]
[1779981711275,35.25,72580.14,50.8,-0.59028,0.00022,19.21328]
[1779981712701,35.25,72581.73,50.8,-0.58993,0.00022,19.2177]
[1779981712956,35.25,72581.73,50.8,-0.58993,0.00022,19.2177]
[1779981713775,35.25,72583.33,50.8,-0.58957,0.00022,19.22213]
[1779981714494,35.25,72585.19,50.8,-0.58916,0.00022,19.22725]
[1779981714604,35.25,72588.48,50.8,-0.58842,0.00022,19.23627]
[1779981716179,35.25,72588.48,50.8,-0.58842,0.00022,19.23627]
[1779981715635,35.25,72592.44,50.8,-0.58754,0.00022,19.24707]
[1779981716265,35.25,72592.44,50.8,-0.58754,0.00022,19.24707]
[1779981716520,35.25,72592.44,50.8,-0.58754,0.00022,19.24707]
[1779981716625,35.26,72596.59,50.8,-0.58659,0.00022,19.25847]
[1779981719648,35.27,72600.08,50.8,-0.58577,0.00022,19.2682]
[1779981721838,35.27,72600.17,50.8,-0.58574,0.00022,19.26853]
[1779981722819,35.28,72600.27,50.8,-0.58571,0.00022,19.26888]
[1779981722832,35.28,72605.05,50.8,-0.58464,0.00022,19.28152]
[1779981723412,35.28,72605.05,50.8,-0.58464,0.00022,19.28152]
[1779981723419,35.28,72605.05,50.8,-0.58464,0.00022,19.28152]
[1779981723856,35.28,72613.85,50.8,-0.58267,0.00022,19.30444]
[1779981725270,35.27,72616.89,50.8,-0.582,0.00022,19.31215]
[1779981725707,35.27,72616.89,50.8,-0.582,0.00022,19.31215]
[1779981725834,35.27,72616.89,50.8,-0.582,0.00022,19.31215]
[1779981726044,35.27,72616.89,50.8,-0.582,0.00022,19.31215]
[1779981726125,35.27,72616.89,50.8,-0.582,0.00022,19.31215]
[1779981726254,35.27,72618.37,50.8,-0.58167,0.00022,19.31592]
[1779981726276,35.27,72618.37,50.8,-0.58167,0.00022,19.31592]
[1779981726902,35.27,72622.36,50.8,-0.58078,0.00022,19.32603]
[1779981727295,35.27,72622.36,50.8,-0.58078,0.00022,19.32603]
[1779981728152,35.27,72622.36,50.8,-0.58078,0.00022,19.32603]
[1779981728827,35.27,72625.07,50.8,-0.58017,0.00022,19.33283]
[1779981730296,35.27,72624.33,50.8,-0.58034,0.00022,19.33093]
[1779981731946,35.27,72625.75,50.8,-0.58003,0.00022,19.33448]
[1779981731972,35.27,72625.75,50.8,-0.58003,0.00022,19.33448]
[1779981732024,35.27,72625.75,50.8,-0.58003,0.00022,19.33448]
[1779981732184,35.27,72625.75,50.8,-0.58003,0.00022,19.33448]
[1779981732193,35.27,72627.12,50.8,-0.57972,0.00022,19.33788]
[1779981732247,35.27,72627.12,50.8,-0.57972,0.00022,19.33788]
[1779981732741,35.27,72636.1,50.8,-0.57771,0.00022,19.36005]
[1779981733748,35.26,72639.91,50.8,-0.57687,0.00022,19.36914]
[1779981734702,35.26,72639.91,50.8,-0.57687,0.00022,19.36914]
[1779981734719,35.26,72639.91,50.8,-0.57687,0.00022,19.36914]
[1779981734755,35.25,72639.98,50.8,-0.57688,0.00022,19.36911]
[1779981736239,35.24,72639.37,50.8,-0.57704,0.00022,19.36744]
[1779981736769,35.24,72639.97,50.8,-0.57692,0.00022,19.36871]
[1779981737689,35.24,72639.97,50.8,-0.57692,0.00022,19.36871]
[1779981740761,35.22,72642.85,50.8,-0.5763,0.00022,19.37536]
[1779981740799,35.22,72642.85,50.8,-0.5763,0.00022,19.37536]
[1779981740838,35.22,72642.85,50.8,-0.5763,0.00022,19.37536]
[1779981740883,35.22,72642.85,50.8,-0.5763,0.00022,19.37536]
[1779981740888,35.22,72642.85,50.8,-0.5763,0.00022,19.37536]
[1779981741585,35.22,72645.94,50.8,-0.57561,0.00022,19.38277]
[1779981741769,35.22,72645.94,50.8,-0.57561,0.00022,19.38277]
[1779981741809,35.22,72645.94,50.8,-0.57561,0.00022,19.38277]
[1779981742142,35.22,72645.94,50.8,-0.57561,0.00022,19.38277]
[1779981741914,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981742294,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981742919,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981743049,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981743134,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981743157,35.23,72671.07,50.8,-0.56995,0.00023,19.44089]
[1779981743109,35.23,72666.14,50.8,-0.57106,0.00023,19.42979]
[1779981743416,35.23,72666.14,50.8,-0.57106,0.00023,19.42979]
[1779981743959,35.23,72666.14,50.8,-0.57106,0.00023,19.42979]
[1779981744065,35.23,72666.14,50.8,-0.57106,0.00023,19.42979]
[1779981744072,35.23,72668.64,50.8,-0.5705,0.00023,19.43544]
[1779981745175,35.23,72668.64,50.8,-0.5705,0.00023,19.43544]
[1779981745151,35.23,72674.16,50.8,-0.56925,0.00023,19.44776]
[1779981746237,35.23,72673.98,50.8,-0.56929,0.00023,19.44737]
[1779981748673,35.23,72674.63,50.8,-0.56914,0.00023,19.44882]
[1779981748959,35.23,72674.63,50.8,-0.56914,0.00023,19.44882]
[1779981748960,35.23,72674.63,50.8,-0.56914,0.00023,19.44882]
[1779981749039,35.23,72674.63,50.8,-0.56914,0.00023,19.44882]
[1779981749307,35.23,72674.5,50.8,-0.56917,0.00023,19.44853]
[1779981749437,35.23,72674.5,50.8,-0.56917,0.00023,19.44853]
[1779981749585,35.23,72674.5,50.8,-0.56917,0.00023,19.44853]
[1779981750101,35.23,72686.13,50.8,-0.56655,0.00023,19.47384]
[1779981750322,35.23,72686.13,50.8,-0.56655,0.00023,19.47384]
[1779981751087,35.23,72686.13,50.8,-0.56655,0.00023,19.47384]
[1779981751115,35.23,72690.59,50.8,-0.56556,0.00023,19.47922]
[1779981752076,35.23,72690.59,50.8,-0.56556,0.00023,19.47922]
[1779981757192,35.24,72690.17,50.8,-0.56563,0.00023,19.47852]
[1779981758100,35.24,72690.52,50.8,-0.56554,0.00023,19.47929]
[1779981758106,35.24,72695.12,50.8,-0.5645,0.00023,19.48897]
[1779981758285,35.24,72695.12,50.8,-0.5645,0.00023,19.48897]
[1779981758342,35.24,72695.12,50.8,-0.5645,0.00023,19.48897]
[1779981758574,35.24,72695.12,50.8,-0.5645,0.00023,19.48897]
[1779981758932,35.25,72702.35,50.8,-0.56287,0.00023,19.50389]
[1779981759438,35.25,72702.35,50.8,-0.56287,0.00023,19.50389]
[1779981759939,35.26,72706.08,50.8,-0.56199,0.00023,19.51167]
[1779981760946,35.27,72712.24,50.8,-0.56058,0.00023,19.52413]
[1779981761417,35.27,72712.24,50.8,-0.56058,0.00023,19.52413]
[1779981761953,35.28,72717.4,50.8,-0.5594,0.00023,19.53437]
[1779981763307,35.28,72716.25,50.8,-0.55965,0.00023,19.53214]
[1779981763414,35.28,72716.25,50.8,-0.55965,0.00023,19.53214]
[1779981763967,35.28,72712.5,50.8,-0.5605,0.00023,19.52481]
[1779981764974,35.32,72707.85,50.8,-0.56148,0.00023,19.51608]
[1779981765849,35.32,72707.85,50.8,-0.56148,0.00023,19.51608]
[1779981765981,35.32,72708.56,50.8,-0.56132,0.00023,19.51754]
[1779981766532,35.32,72708.56,50.8,-0.56132,0.00023,19.51754]
[1779981767050,35.32,72708.56,50.8,-0.56132,0.00023,19.51754]
[1779981767051,35.33,72709.36,50.8,-0.56112,0.00023,19.51929]
[1779981771940,35.39,72706.05,50.8,-0.56174,0.00022,19.51366]
[1779981772027,35.4,72707.46,50.8,-0.56141,0.00022,19.51651]
[1779981772468,35.4,72707.46,50.8,-0.56141,0.00022,19.51651]
[1779981773031,35.4,72713.86,50.8,-0.55997,0.00023,19.52913]
[1779981773297,35.4,72713.86,50.8,-0.55997,0.00023,19.52913]
[1779981773342,35.4,72713.86,50.8,-0.55997,0.00023,19.52913]
[1779981774038,35.4,72706.88,50.8,-0.56154,0.00022,19.51538]
[1779981774279,35.4,72706.88,50.8,-0.56154,0.00022,19.51538]
[1779981774373,35.4,72706.88,50.8,-0.56154,0.00022,19.51538]
[1779981775045,35.4,72702.1,50.8,-0.56261,0.00022,19.50583]
[1779981775364,35.4,72702.1,50.8,-0.56261,0.00022,19.50583]
[1779981776252,35.4,72702.18,50.8,-0.56259,0.00022,19.50602]
[1779981781010,35.41,72703.44,50.8,-0.56229,0.00022,19.50871]
[1779981781087,35.41,72704.88,50.8,-0.56196,0.00022,19.51164]
[1779981781665,35.41,72704.88,50.8,-0.56196,0.00022,19.51164]
[1779981782094,35.41,72713.4,50.8,-0.56004,0.00022,19.5285]
[1779981782579,35.41,72713.4,50.8,-0.56004,0.00022,19.5285]
[1779981782904,35.41,72713.4,50.8,-0.56004,0.00022,19.5285]
[1779981782926,35.41,72713.4,50.8,-0.56004,0.00022,19.5285]
[1779981784108,35.42,72719.13,50.8,-0.55875,0.00023,19.5396]
[1779981785482,35.42,72722.05,50.8,-0.55809,0.00023,19.54517]
[1779981785483,35.42,72722.05,50.8,-0.55809,0.00023,19.54517]
[1779981785641,35.42,72722.05,50.8,-0.55809,0.00023,19.54517]
[1779981786122,35.42,72725.51,50.8,-0.55731,0.00023,19.55171]
[1779981788136,35.42,72729.07,50.8,-0.55651,0.00023,19.55835]
[1779981790110,35.42,72730.13,50.8,-0.55627,0.00023,19.56032]
[1779981790151,35.42,72729.51,50.8,-0.55641,0.00023,19.55917]
[1779981791158,35.42,72722.98,50.8,-0.55788,0.00023,19.54695]
[1779981794010,35.42,72720.44,50.8,-0.55845,0.00023,19.54214]
[1779981794179,35.42,72715.58,50.8,-0.55954,0.00022,19.53281]
[1779981796121,35.42,72716.3,50.8,-0.55938,0.00022,19.53421]
[1779981798265,35.42,72720.18,50.8,-0.5585,0.00023,19.54168]
[1779981798268,35.42,72720.18,50.8,-0.5585,0.00023,19.54168]
[1779981798281,35.42,72720.18,50.8,-0.5585,0.00023,19.54168]
[1779981798447,35.42,72720.7,50.8,-0.55838,0.00023,19.54268]
[1779981799214,35.42,72725.0,50.8,-0.55741,0.00023,19.55083]
[1779981799340,35.42,72725.0,50.8,-0.55741,0.00023,19.55083]
[1779981799425,35.42,72725.0,50.8,-0.55741,0.00023,19.55083]
[1779981801988,35.42,72728.01,50.8,-0.55673,0.00023,19.55646]
[1779981803242,35.43,72720.98,50.8,-0.55831,0.00022,19.54329]
[1779981808277,35.43,72716.74,50.8,-0.55926,0.00022,19.53521]
[1779981810293,35.43,72713.09,50.8,-0.56008,0.00022,19.52815]
[1779981815328,35.44,72713.9,50.8,-0.5599,0.00022,19.52567]
[1779981819789,35.44,72716.53,50.8,-0.5593,0.00022,19.53081]
[1779981819928,35.44,72716.53,50.8,-0.5593,0.00022,19.53081]
[1779981820082,35.44,72716.53,50.8,-0.5593,0.00022,19.53081]
[1779981820139,35.44,72720.54,50.8,-0.5584,0.00022,19.53851]
[1779981820367,35.44,72724.35,50.8,-0.55754,0.00022,19.54573]
[1779981822748,35.44,72727.2,50.8,-0.5569,0.00023,19.55107]
[1779981822973,35.44,72727.2,50.8,-0.5569,0.00023,19.55107]
[1779981824175,35.44,72737.55,50.8,-0.55457,0.00023,19.57003]
[1779981825888,35.44,72739.99,50.8,-0.55402,0.00023,19.57441]
[1779981826030,35.44,72739.99,50.8,-0.55402,0.00023,19.57441]
[1779981826062,35.44,72739.99,50.8,-0.55402,0.00023,19.57441]
[1779981826188,35.44,72739.99,50.8,-0.55402,0.00023,19.57441]
[1779981827119,35.44,72739.82,50.8,-0.55406,0.00023,19.5741]
[1779981827190,35.44,72739.82,50.8,-0.55406,0.00023,19.5741]
[1779981827284,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827384,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827625,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827734,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827779,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827910,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981827956,35.44,72743.41,50.8,-0.55325,0.00023,19.58047]
[1779981829088,35.44,72745.05,50.8,-0.55288,0.00023,19.58334]
[1779981829275,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981829366,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981829677,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981829700,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981830006,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981830232,35.45,72731.59,50.8,-0.55589,0.00023,19.55931]
[1779981830253,35.47,72710.92,50.8,-0.56051,0.00022,19.52033]
[1779981830936,35.47,72705.96,50.8,-0.56162,0.00022,19.51054]
[1779981832560,35.47,72707.41,50.8,-0.56129,0.00022,19.51342]
[1779981832586,35.47,72707.41,50.8,-0.56129,0.00022,19.51342]
[1779981836487,35.47,72711.8,50.8,-0.5603,0.00022,19.52214]
[1779981838255,35.47,72711.8,50.8,-0.5603,0.00022,19.52214]
[1779981838324,35.47,72711.8,50.8,-0.5603,0.00022,19.52214]
[1779981838409,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981838598,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981838599,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981838660,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981838957,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981839267,35.48,72713.22,50.8,-0.55997,0.00022,19.52494]
[1779981839282,35.48,72719.27,50.8,-0.55861,0.00022,19.53661]
[1779981840514,35.48,72727.58,50.8,-0.55674,0.00022,19.55227]
[1779981843459,35.48,72726.63,50.8,-0.55696,0.00022,19.55051]
[1779981848076,35.48,72727.14,50.8,-0.55684,0.00022,19.55147]
[1779981848115,35.48,72727.14,50.8,-0.55684,0.00022,19.55147]
[1779981848415,35.48,72728.07,50.8,-0.55663,0.00022,19.5532]
[1779981848624,35.48,72728.07,50.8,-0.55663,0.00022,19.5532]
[1779981848823,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849622,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849722,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849806,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849939,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849956,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981849965,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981850020,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981850191,35.48,72733.66,50.8,-0.55537,0.00022,19.56346]
[1779981850495,35.48,72736.51,50.8,-0.55473,0.00022,19.56863]
[1779981851299,35.48,72736.51,50.8,-0.55473,0.00022,19.56863]
[1779981851139,35.48,72729.06,50.8,-0.55641,0.00022,19.55503]
[1779981851655,35.48,72729.06,50.8,-0.55641,0.00022,19.55503]
[1779981851689,35.48,72722.25,50.8,-0.55794,0.00022,19.54231]
[1779981852849,35.48,72722.25,50.8,-0.55794,0.00022,19.54231]
[1779981853074,35.48,72722.25,50.8,-0.55794,0.00022,19.54231]
[1779981853406,35.48,72722.47,50.8,-0.55789,0.00022,19.54272]
[1779981854218,35.48,72726.0,50.8,-0.55709,0.00022,19.54936]
[1779981854486,35.48,72726.0,50.8,-0.55709,0.00022,19.54936]
[1779981854680,35.48,72726.0,50.8,-0.55709,0.00022,19.54936]
[1779981854712,35.48,72726.0,50.8,-0.55709,0.00022,19.54936]
[1779981855823,35.48,72728.57,50.8,-0.55652,0.00022,19.55414]
[1779981855987,35.48,72728.57,50.8,-0.55652,0.00022,19.55414]
[1779981856019,35.48,72737.01,50.8,-0.55462,0.00022,19.56954]
[1779981857634,35.48,72742.14,50.8,-0.55346,0.00023,19.57869]
[1779981858467,35.48,72742.14,50.8,-0.55346,0.00023,19.57869]
[1779981860772,35.48,72744.5,50.8,-0.55293,0.00023,19.58284]
[1779981861348,35.48,72744.5,50.8,-0.55293,0.00023,19.58284]
[1779981861546,35.48,72745.36,50.8,-0.55274,0.00023,19.58435]
[1779981861779,35.48,72750.37,50.8,-0.55161,0.00023,19.59302]
[1779981862556,35.48,72750.37,50.8,-0.55161,0.00023,19.59302]
[1779981863199,35.48,72750.37,50.8,-0.55161,0.00023,19.59302]
[1779981863272,35.48,72756.91,50.8,-0.55014,0.00023,19.60412]
[1779981863423,35.48,72756.91,50.8,-0.55014,0.00023,19.60412]
[1779981865865,35.48,72759.85,50.8,-0.54947,0.00023,19.60905]
[1779981865895,35.48,72759.85,50.8,-0.54947,0.00023,19.60905]
[1779981866303,35.48,72759.85,50.8,-0.54947,0.00023,19.60905]
[1779981866360,35.48,72759.85,50.8,-0.54947,0.00023,19.60905]
[1779981867122,35.49,72759.63,50.8,-0.54952,0.00023,19.6087]
[1779981867336,35.49,72759.63,50.8,-0.54952,0.00023,19.6087]
[1779981867161,35.49,72771.47,50.8,-0.54685,0.00023,19.6279]
[1779981868060,35.49,72775.8,50.8,-0.54587,0.00023,19.6347]
[1779981869002,35.49,72775.8,50.8,-0.54587,0.00023,19.6347]
[1779981869259,35.49,72775.8,50.8,-0.54587,0.00023,19.6347]
[1779981869324,35.49,72775.8,50.8,-0.54587,0.00023,19.6347]
[1779981869316,35.49,72778.2,50.8,-0.54533,0.00023,19.63842]
[1779981869561,35.49,72778.2,50.8,-0.54533,0.00023,19.63842]
[1779981869851,35.49,72778.2,50.8,-0.54533,0.00023,19.63842]
[1779981870245,35.49,72762.39,50.8,-0.54889,0.00023,19.6133]
[1779981870630,35.49,72762.39,50.8,-0.54889,0.00023,19.6133]
[1779981871157,35.49,72755.0,50.8,-0.55056,0.00023,19.59693]
[1779981876150,35.5,72757.11,50.8,-0.55008,0.00023,19.60053]
[1779981876311,35.5,72757.11,50.8,-0.55008,0.00023,19.60053]
[1779981876430,35.5,72753.88,50.8,-0.5508,0.00023,19.59511]
[1779981876692,35.5,72753.88,50.8,-0.5508,0.00023,19.59511]
[1779981876775,35.5,72753.88,50.8,-0.5508,0.00023,19.59511]
[1779981876787,35.5,72744.61,50.8,-0.55288,0.00022,19.57917]
[1779981877723,35.5,72744.61,50.8,-0.55288,0.00022,19.57917]
[1779981878318,35.5,72729.53,50.8,-0.55627,0.00022,19.55209]
[1779981878952,35.5,72729.53,50.8,-0.55627,0.00022,19.55209]
[1779981879041,35.5,72729.53,50.8,-0.55627,0.00022,19.55209]
[1779981879115,35.5,72728.2,50.8,-0.55657,0.00022,19.54963]
[1779981879493,35.5,72728.2,50.8,-0.55657,0.00022,19.54963]
[1779981879702,35.5,72728.2,50.8,-0.55657,0.00022,19.54963]
[1779981879796,35.5,72737.99,50.8,-0.55437,0.00022,19.56746]
[1779981883404,35.5,72739.97,50.8,-0.55392,0.00022,19.57101]
[1779981883469,35.5,72739.97,50.8,-0.55392,0.00022,19.57101]
[1779981883574,35.5,72739.97,50.8,-0.55392,0.00022,19.57101]
[1779981883660,35.5,72739.97,50.8,-0.55392,0.00022,19.57101]
[1779981883681,35.5,72739.97,50.8,-0.55392,0.00022,19.57101]
[1779981884507,35.5,72742.62,50.8,-0.55333,0.00022,19.57571]
[1779981884867,35.5,72749.92,50.8,-0.55168,0.00023,19.58841]
[1779981885952,35.5,72749.92,50.8,-0.55168,0.00023,19.58841]
[1779981886993,35.51,72752.98,50.8,-0.55099,0.00023,19.59365]
[1779981887593,35.51,72753.28,50.8,-0.55092,0.00023,19.59417]
[1779981888638,35.51,72751.15,50.8,-0.5514,0.00023,19.59056]
[1779981888759,35.51,72751.15,50.8,-0.5514,0.00023,19.59056]
[1779981888818,35.51,72751.15,50.8,-0.5514,0.00023,19.59056]
[1779981888888,35.51,72751.15,50.8,-0.5514,0.00023,19.59056]
[1779981889129,35.51,72751.15,50.8,-0.5514,0.00023,19.59056]
[1779981889868,35.51,72744.02,50.8,-0.553,0.00022,19.57824]
[1779981891895,35.51,72742.44,50.8,-0.55336,0.00022,19.57547]
[1779981895304,35.51,72739.0,50.8,-0.55413,0.00022,19.56939]
[1779981900719,35.52,72738.84,50.8,-0.55416,0.00022,19.56913]
[1779981902584,35.52,72742.28,50.8,-0.55338,0.00022,19.57525]
[1779981902647,35.52,72742.28,50.8,-0.55338,0.00022,19.57525]
[1779981903016,35.52,72742.28,50.8,-0.55338,0.00022,19.57525]
[1779981903106,35.52,72736.93,50.8,-0.55459,0.00022,19.56573]
[1779981903412,35.52,72736.93,50.8,-0.55459,0.00022,19.56573]
[1779981903415,35.52,72736.93,50.8,-0.55459,0.00022,19.56573]
[1779981904356,35.52,72736.93,50.8,-0.55459,0.00022,19.56573]
[1779981904476,35.52,72733.58,50.8,-0.55534,0.00022,19.55968]
[1779981905315,35.52,72733.58,50.8,-0.55534,0.00022,19.55968]
[1779981905533,35.52,72735.13,50.8,-0.55499,0.00022,19.56249]
[1779981905549,35.52,72735.13,50.8,-0.55499,0.00022,19.56249]
[1779981905786,35.52,72735.13,50.8,-0.55499,0.00022,19.56249]
[1779981906146,35.52,72739.48,50.8,-0.55401,0.00022,19.57029]
[1779981906485,35.52,72739.48,50.8,-0.55401,0.00022,19.57029]
[1779981912026,35.52,72739.38,50.8,-0.55403,0.00022,19.57014]
[1779981917300,35.52,72740.87,50.8,-0.55369,0.00022,19.5728]
[1779981923103,35.52,72738.82,50.8,-0.55415,0.00022,19.56918]
[1779981928138,35.52,72738.74,50.8,-0.55417,0.00022,19.56905]
[1779981929024,35.52,72738.74,50.8,-0.55417,0.00022,19.56905]
[1779981930943,35.52,72738.63,50.8,-0.55419,0.00022,19.56885]
[1779981931030,35.52,72738.63,50.8,-0.55419,0.00022,19.56885]
[1779981931061,35.52,72738.63,50.8,-0.55419,0.00022,19.56885]
[1779981931075,35.52,72738.63,50.8,-0.55419,0.00022,19.56885]
[1779981931208,35.52,72738.63,50.8,-0.55419,0.00022,19.56885]
[1779981931243,35.52,72744.21,50.8,-0.55295,0.00022,19.57462]
[1779981932171,35.52,72758.31,50.8,-0.54978,0.00023,19.59869]
[1779981933022,35.52,72758.31,50.8,-0.54978,0.00023,19.59869]
[1779981933128,35.52,72758.31,50.8,-0.54978,0.00023,19.59869]
[1779981933178,35.53,72760.69,50.8,-0.54924,0.00023,19.60265]
[1779981933748,35.53,72760.69,50.8,-0.54924,0.00023,19.60265]
[1779981934408,35.53,72760.69,50.8,-0.54924,0.00023,19.60265]
[1779981934430,35.53,72759.69,50.8,-0.54946,0.00023,19.60103]
[1779981934586,35.53,72759.69,50.8,-0.54946,0.00023,19.60103]
[1779981935621,35.53,72762.24,50.8,-0.54888,0.00023,19.60525]
[1779981935655,35.53,72762.24,50.8,-0.54888,0.00023,19.60525]
[1779981936199,35.53,72763.59,50.8,-0.54857,0.00023,19.60748]
[1779981936577,35.53,72763.59,50.8,-0.54857,0.00023,19.60748]
[1779981937206,35.54,72765.27,50.8,-0.54819,0.00023,19.61023]
[1779981937797,35.54,72765.27,50.8,-0.54819,0.00023,19.61023]
[1779981937915,35.54,72765.27,50.8,-0.54819,0.00023,19.61023]
[1779981938566,35.54,72762.86,50.8,-0.54873,0.00023,19.60633]
[1779981938574,35.54,72762.86,50.8,-0.54873,0.00023,19.60633]
[1779981938788,35.54,72762.86,50.8,-0.54873,0.00023,19.60633]
[1779981938833,35.54,72762.86,50.8,-0.54873,0.00023,19.60633]
[1779981939415,35.54,72751.26,50.8,-0.55134,0.00022,19.58698]
[1779981939597,35.54,72751.26,50.8,-0.55134,0.00022,19.58698]
[1779981940227,35.54,72747.61,50.8,-0.55216,0.00022,19.58071]
[1779981941026,35.54,72747.61,50.8,-0.55216,0.00022,19.58071]
[1779981943294,35.54,72748.58,50.8,-0.55194,0.00022,19.58238]
[1779981943536,35.54,72748.51,50.8,-0.55196,0.00022,19.58226]
[1779981943645,35.54,72748.51,50.8,-0.55196,0.00022,19.58226]
[1779981945262,35.54,72755.09,50.8,-0.55048,0.00022,19.59347]
[1779981945683,35.54,72755.09,50.8,-0.55048,0.00022,19.59347]
[1779981947096,35.54,72753.3,50.8,-0.55088,0.00022,19.59044]
[1779981947178,35.54,72753.3,50.8,-0.55088,0.00022,19.59044]
[1779981948974,35.54,72753.22,50.8,-0.5509,0.00022,19.5903]
[1779981950752,35.54,72755.97,50.8,-0.55028,0.00022,19.59493]
[1779981951304,35.54,72759.8,50.8,-0.54942,0.00022,19.60131]
[1779981952755,35.54,72762.47,50.8,-0.54881,0.00023,19.60571]
[1779981952900,35.54,72762.47,50.8,-0.54881,0.00023,19.60571]
[1779981953417,35.54,72762.47,50.8,-0.54881,0.00023,19.60571]
[1779981953425,35.54,72762.47,50.8,-0.54881,0.00023,19.60571]
[1779981953954,35.54,72763.63,50.8,-0.54855,0.00023,19.60762]
[1779981954146,35.54,72763.63,50.8,-0.54855,0.00023,19.60762]
[1779981954276,35.54,72763.63,50.8,-0.54855,0.00023,19.60762]
[1779981954707,35.54,72763.79,50.8,-0.54851,0.00023,19.60789]
[1779981956489,35.55,72762.52,50.8,-0.54879,0.00022,19.60585]
[1779981956549,35.55,72762.52,50.8,-0.54879,0.00022,19.60585]
[1779981956677,35.55,72762.52,50.8,-0.54879,0.00022,19.60585]
[1779981957347,35.55,72764.58,50.8,-0.54833,0.00022,19.60923]
[1779981959704,35.55,72766.5,50.8,-0.54789,0.00022,19.61236]
[1779981961024,35.55,72767.17,50.8,-0.54774,0.00022,19.61345]
[1779981962291,35.55,72767.2,50.8,-0.54773,0.00022,19.61352]
[1779981962328,35.55,72767.2,50.8,-0.54773,0.00022,19.61352]
[1779981962383,35.56,72765.32,50.8,-0.54815,0.00022,19.61051]
[1779981962948,35.56,72765.32,50.8,-0.54815,0.00022,19.61051]
[1779981963390,35.56,72758.61,50.8,-0.54965,0.00022,19.59954]
[1779981968425,35.57,72757.31,50.8,-0.54992,0.00022,19.5975]
[1779981971273,35.57,72757.85,50.8,-0.5498,0.00022,19.59845]
[1779981976482,35.59,72759.96,50.8,-0.5493,0.00022,19.60208]
[1779981978449,35.59,72759.96,50.8,-0.5493,0.00022,19.60208]
[1779981978484,35.59,72759.96,50.8,-0.5493,0.00022,19.60208]
[1779981978493,35.59,72759.96,50.8,-0.5493,0.00022,19.60208]
[1779981978527,35.59,72759.79,50.8,-0.54933,0.00022,19.60182]
[1779981979502,35.59,72749.6,50.8,-0.55162,0.00022,19.58473]
[1779981981522,35.59,72746.29,50.8,-0.55236,0.00022,19.57903]
[1779981982180,35.59,72746.29,50.8,-0.55236,0.00022,19.57903]
[1779981987170,35.59,72745.53,50.8,-0.55253,0.00022,19.5777]
[1779981989403,35.59,72742.86,50.8,-0.55313,0.00022,19.57304]
[1779981989713,35.59,72742.51,50.8,-0.55321,0.00022,19.57243]
[1779981990338,35.59,72742.51,50.8,-0.55321,0.00022,19.57243]
[1779981991325,35.59,72744.49,50.8,-0.55277,0.00022,19.5759]
[1779981993341,35.59,72746.08,50.8,-0.55242,0.00022,19.57456]
[1779981993659,35.59,72746.77,50.8,-0.55227,0.00022,19.57575]
[1779981994058,35.59,72751.98,50.8,-0.5511,0.00022,19.58468]
[1779981994660,35.59,72751.98,50.8,-0.5511,0.00022,19.58468]
[1779981995289,35.59,72751.98,50.8,-0.5511,0.00022,19.58468]
[1779981995670,35.59,72754.97,50.8,-0.55042,0.00022,19.58974]
[1779981996607,35.59,72751.57,50.8,-0.55119,0.00022,19.58399]
[1779981998527,35.59,72750.61,50.8,-0.5514,0.00022,19.58235]
[1779981998680,35.59,72750.61,50.8,-0.5514,0.00022,19.58235]
[1779981999270,35.59,72750.61,50.8,-0.5514,0.00022,19.58235]
[1779981999609,35.59,72749.82,50.8,-0.55158,0.00022,19.581]
[1779982000299,35.59,72749.82,50.8,-0.55158,0.00022,19.581]
[1779982000325,35.59,72744.73,50.8,-0.55272,0.00022,19.57222]
[1779982000647,35.59,72744.73,50.8,-0.55272,0.00022,19.57222]
[1779982004188,35.59,72747.12,50.8,-0.55219,0.00022,19.57636]
[1779982004742,35.59,72747.08,50.8,-0.5522,0.00022,19.57629]
[1779982005932,35.59,72748.17,50.8,-0.55195,0.00022,19.57817]
[1779982006053,35.59,72748.17,50.8,-0.55195,0.00022,19.57817]
[1779982007551,35.59,72745.77,50.8,-0.55249,0.00022,19.57402]
[1779982009459,35.59,72745.05,50.8,-0.55265,0.00022,19.57277]
[1779982010229,35.59,72747.11,50.8,-0.55219,0.00022,19.57635]
[1779982010741,35.59,72747.96,50.8,-0.552,0.00022,19.57781]
[1779982011028,35.59,72747.96,50.8,-0.552,0.00022,19.57781]
[1779982012742,35.59,72751.69,50.8,-0.55116,0.00022,19.5842]
[1779982012828,35.59,72751.69,50.8,-0.55116,0.00022,19.5842]
[1779982014763,35.6,72756.35,50.8,-0.5501,0.00022,19.59211]
[1779982018204,35.6,72758.53,50.8,-0.54961,0.00022,19.59578]
[1779982018791,35.61,72754.76,50.8,-0.55045,0.00022,19.58953]
[1779982022360,35.61,72754.69,50.8,-0.55046,0.00022,19.58942]
[1779982024195,35.61,72755.67,50.8,-0.55023,0.00022,19.59112]
[1779982024312,35.61,72755.67,50.8,-0.55023,0.00022,19.59112]
[1779982025101,35.62,72755.94,50.8,-0.55017,0.00022,19.59159]
[1779982025110,35.62,72762.73,50.8,-0.54864,0.00022,19.60279]
[1779982026382,35.62,72762.73,50.8,-0.54864,0.00022,19.60279]
[1779982026476,35.62,72768.68,50.8,-0.5473,0.00022,19.61241]
[1779982027861,35.62,72774.57,50.8,-0.54597,0.00022,19.62169]
[1779982030955,35.62,72774.38,50.8,-0.54601,0.00022,19.62142]
[1779982031017,35.62,72774.38,50.8,-0.54601,0.00022,19.62142]
[1779982031291,35.62,72774.38,50.8,-0.54601,0.00022,19.62142]
[1779982031355,35.62,72774.38,50.8,-0.54601,0.00022,19.62142]
[1779982031474,35.62,72774.38,50.8,-0.54601,0.00022,19.62142]
[1779982031498,35.63,72773.95,50.8,-0.5461,0.00022,19.62078]
[1779982032323,35.63,72773.95,50.8,-0.5461,0.00022,19.62078]
[1779982032360,35.63,72773.95,50.8,-0.5461,0.00022,19.62078]
[1779982032450,35.63,72773.95,50.8,-0.5461,0.00022,19.62078]
[1779982032532,35.63,72790.01,50.8,-0.54249,0.00022,19.64501]
[1779982032963,35.63,72793.92,50.8,-0.54161,0.00022,19.65067]
[1779982035170,35.63,72793.68,50.8,-0.54167,0.00022,19.65032]
[1779982036110,35.63,72793.85,50.8,-0.54163,0.00022,19.65057]
[1779982036458,35.63,72793.85,50.8,-0.54163,0.00022,19.65057]
[1779982037069,35.63,72794.7,50.8,-0.54144,0.00022,19.6518]
[1779982037283,35.63,72794.7,50.8,-0.54144,0.00022,19.6518]
[1779982037578,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982037621,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982037940,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982037974,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982038081,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982038246,35.63,72795.54,50.8,-0.54125,0.00022,19.653]
[1779982038332,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982038615,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982038729,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982039005,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982039029,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982039106,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982039375,35.63,72787.94,50.8,-0.54295,0.00022,19.642]
[1779982039408,35.63,72779.2,50.8,-0.54492,0.00022,19.62892]
[1779982041675,35.64,72777.6,50.8,-0.54527,0.00022,19.62649]
[1779982042343,35.64,72777.6,50.8,-0.54527,0.00022,19.62649]
[1779982042353,35.64,72777.6,50.8,-0.54527,0.00022,19.62649]
[1779982042582,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982042626,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043225,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043324,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043368,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043439,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043523,35.64,72779.16,50.8,-0.54492,0.00022,19.62889]
[1779982043540,35.64,72791.8,50.8,-0.54208,0.00022,19.64767]
[1779982043768,35.64,72791.8,50.8,-0.54208,0.00022,19.64767]
[1779982044544,35.64,72791.8,50.8,-0.54208,0.00022,19.64767]
[1779982044206,35.64,72797.96,50.8,-0.54069,0.00022,19.65647]
[1779982046225,35.64,72798.03,50.8,-0.54068,0.00022,19.65657]
[1779982046350,35.64,72798.03,50.8,-0.54068,0.00022,19.65657]
[1779982046396,35.64,72798.03,50.8,-0.54068,0.00022,19.65657]
[1779982047076,35.64,72797.66,50.8,-0.54076,0.00022,19.65605]
[1779982047131,35.64,72797.66,50.8,-0.54076,0.00022,19.65605]
[1779982047180,35.64,72797.66,50.8,-0.54076,0.00022,19.65605]
[1779982047218,35.64,72802.84,50.8,-0.53959,0.00022,19.66327]
[1779982047997,35.64,72802.84,50.8,-0.53959,0.00022,19.66327]
[1779982049012,35.64,72804.41,50.8,-0.53924,0.00022,19.66543]
[1779982050758,35.64,72808.14,50.8,-0.5384,0.00022,19.67049]
[1779982052450,35.64,72807.5,50.8,-0.53855,0.00022,19.66554]
[1779982052665,35.64,72807.21,50.8,-0.53862,0.00022,19.66515]
[1779982052978,35.64,72807.21,50.8,-0.53862,0.00022,19.66515]
[1779982055350,35.64,72803.11,50.8,-0.53954,0.00022,19.65957]
[1779982057228,35.64,72802.69,50.8,-0.53964,0.00022,19.65899]
[1779982058750,35.64,72802.2,50.8,-0.53974,0.00022,19.65831]
[1779982059087,35.64,72798.19,50.8,-0.54065,0.00022,19.65273]
[1779982059769,35.64,72798.19,50.8,-0.54065,0.00022,19.65273]
[1779982061353,35.64,72797.42,50.8,-0.54082,0.00022,19.65164]
[1779982067372,35.64,72798.35,50.8,-0.54061,0.00022,19.65297]
[1779982069571,35.65,72796.04,50.8,-0.54112,0.00022,19.64971]
[1779982077215,35.65,72802.72,50.8,-0.53962,0.00022,19.65908]
[1779982077975,35.65,72802.72,50.8,-0.53962,0.00022,19.65908]
[1779982078009,35.65,72802.72,50.8,-0.53962,0.00022,19.65908]
[1779982078152,35.65,72802.72,50.8,-0.53962,0.00022,19.65908]
[1779982080236,35.65,72807.21,50.8,-0.53861,0.00022,19.66521]
[1779982081236,35.65,72807.21,50.8,-0.53861,0.00022,19.66521]
[1779982081272,35.65,72807.21,50.8,-0.53861,0.00022,19.66521]
[1779982081306,35.65,72807.21,50.8,-0.53861,0.00022,19.66521]
[1779982083196,35.65,72803.62,50.8,-0.53941,0.00022,19.66032]
[1779982083293,35.65,72803.62,50.8,-0.53941,0.00022,19.66032]
[1779982083395,35.65,72798.83,50.8,-0.54049,0.00022,19.65368]
[1779982084714,35.65,72800.64,50.8,-0.54008,0.00022,19.65621]
[1779982084717,35.65,72800.64,50.8,-0.54008,0.00022,19.65621]
[1779982088321,35.65,72799.74,50.8,-0.54028,0.00022,19.65496]
[1779982088365,35.65,72799.74,50.8,-0.54028,0.00022,19.65496]
[1779982088466,35.65,72792.21,50.8,-0.54198,0.00022,19.64428]
[1779982089300,35.65,72785.86,50.8,-0.5434,0.00022,19.635]
[1779982094336,35.66,72786.7,50.8,-0.54321,0.00022,19.63628]
[1779982099371,35.66,72786.57,50.8,-0.54323,0.00022,19.63612]
[1779982099740,35.66,72786.57,50.8,-0.54323,0.00022,19.63612]
[1779982099890,35.66,72786.57,50.8,-0.54323,0.00022,19.63612]
[1779982101973,35.66,72781.2,50.8,-0.54443,0.00022,19.62811]
[1779982107428,35.67,72781.15,50.8,-0.54443,0.00022,19.62809]
[1779982112465,35.67,72781.57,50.8,-0.54434,0.00022,19.62467]
[1779982117500,35.68,72782.0,50.8,-0.54424,0.00022,19.62535]
[1779982122534,35.68,72783.18,50.8,-0.54397,0.00022,19.62716]
[1779982122866,35.68,72783.18,50.8,-0.54397,0.00022,19.62716]
[1779982123236,35.68,72783.18,50.8,-0.54397,0.00022,19.62716]
[1779982123599,35.68,72783.18,50.8,-0.54397,0.00022,19.62716]
[1779982123542,35.68,72789.1,50.8,-0.54264,0.00022,19.63592]
[1779982124600,35.68,72789.1,50.8,-0.54264,0.00022,19.63592]
[1779982124549,35.68,72797.22,50.8,-0.54081,0.00022,19.64757]
[1779982127996,35.68,72799.09,50.8,-0.54039,0.00022,19.6502]
[1779982131827,35.69,72799.81,50.8,-0.54023,0.00022,19.65121]
[1779982135942,35.69,72802.07,50.8,-0.53972,0.00022,19.65434]
[1779982135943,35.69,72802.07,50.8,-0.53972,0.00022,19.65434]
[1779982136127,35.69,72802.07,50.8,-0.53972,0.00022,19.65434]
[1779982136134,35.69,72802.07,50.8,-0.53972,0.00022,19.65434]
[1779982136633,35.69,72796.25,50.8,-0.54103,0.00022,19.64621]
[1779982137197,35.69,72796.25,50.8,-0.54103,0.00022,19.64621]
[1779982138750,35.69,72795.27,50.8,-0.54125,0.00022,19.64482]
[1779982139066,35.69,72795.27,50.8,-0.54125,0.00022,19.64482]
[1779982139088,35.69,72795.27,50.8,-0.54125,0.00022,19.64482]
[1779982140661,35.69,72789.99,50.8,-0.54244,0.00022,19.63723]
[1779982141891,35.69,72789.99,50.8,-0.54244,0.00022,19.63723]
[1779982143682,35.69,72794.64,50.8,-0.54139,0.00022,19.64394]
[1779982148721,35.69,72793.82,50.8,-0.54157,0.00022,19.64278]
[1779982149836,35.69,72793.82,50.8,-0.54157,0.00022,19.64278]
[1779982151130,35.69,72793.64,50.8,-0.54161,0.00022,19.64253]
[1779982156774,35.69,72796.03,50.8,-0.54107,0.00022,19.64595]
[1779982157996,35.69,72796.03,50.8,-0.54107,0.00022,19.64595]
[1779982161815,35.69,72796.61,50.8,-0.54094,0.00022,19.64678]
[1779982161817,35.69,72796.61,50.8,-0.54094,0.00022,19.64678]
[1779982168298,35.7,72795.41,50.8,-0.5412,0.00022,19.64509]
[1779982168348,35.7,72795.41,50.8,-0.5412,0.00022,19.64509]
[1779982169349,35.7,72795.83,50.8,-0.54111,0.00022,19.64569]
[1779982169396,35.7,72795.83,50.8,-0.54111,0.00022,19.64569]
[1779982169630,35.7,72795.83,50.8,-0.54111,0.00022,19.64569]
[1779982170118,35.7,72797.41,50.8,-0.54075,0.00022,19.64793]
[1779982170219,35.7,72802.37,50.8,-0.53964,0.00022,19.65483]
[1779982170886,35.7,72802.37,50.8,-0.53964,0.00022,19.65483]
[1779982172359,35.7,72805.72,50.8,-0.53889,0.00022,19.65941]
[1779982172418,35.7,72805.72,50.8,-0.53889,0.00022,19.65941]
[1779982172425,35.7,72805.72,50.8,-0.53889,0.00022,19.65941]
[1779982172878,35.7,72806.03,50.8,-0.53883,0.00022,19.65574]
[1779982173169,35.7,72806.03,50.8,-0.53883,0.00022,19.65574]
[1779982175240,35.7,72809.41,50.8,-0.53807,0.00022,19.66029]
[1779982176049,35.7,72809.51,50.8,-0.53804,0.00022,19.66042]
[1779982176664,35.7,72809.51,50.8,-0.53804,0.00022,19.66042]
[1779982178434,35.7,72812.73,50.8,-0.53732,0.00022,19.66468]
[1779982178505,35.7,72812.73,50.8,-0.53732,0.00022,19.66468]
[1779982178529,35.7,72812.73,50.8,-0.53732,0.00022,19.66468]
[1779982178581,35.7,72812.73,50.8,-0.53732,0.00022,19.66468]
[1779982178816,35.7,72813.38,50.8,-0.53717,0.00022,19.66554]
[1779982180283,35.7,72819.54,50.8,-0.53579,0.00022,19.67349]
[1779982181935,35.7,72819.94,50.8,-0.5357,0.00022,19.674]
[1779982181968,35.7,72819.94,50.8,-0.5357,0.00022,19.674]
[1779982181993,35.7,72819.99,50.8,-0.53568,0.00022,19.67407]
[1779982183320,35.7,72829.3,50.8,-0.53359,0.00022,19.6856]
[1779982187237,35.7,72829.02,50.8,-0.53365,0.00022,19.68527]
[1779982188551,35.71,72828.87,50.8,-0.53368,0.00022,19.68509]
[1779982188584,35.71,72834.18,50.8,-0.53249,0.00022,19.69144]
[1779982189553,35.71,72834.18,50.8,-0.53249,0.00022,19.69144]
[1779982189639,35.71,72833.7,50.8,-0.5326,0.00022,19.69087]
[1779982190628,35.71,72833.7,50.8,-0.5326,0.00022,19.69087]
[1779982190677,35.71,72833.7,50.8,-0.5326,0.00022,19.69087]
[1779982190972,35.71,72835.59,50.8,-0.53217,0.00022,19.69309]
[1779982193408,35.71,72830.68,50.8,-0.53328,0.00022,19.68728]
[1779982193415,35.71,72832.28,50.8,-0.53292,0.00022,19.68919]
[1779982194834,35.71,72833.87,50.8,-0.53256,0.00022,19.69107]
[1779982195673,35.71,72833.87,50.8,-0.53256,0.00022,19.69107]
[1779982195695,35.71,72834.47,50.8,-0.53242,0.00022,19.69178]
[1779982196527,35.71,72834.47,50.8,-0.53242,0.00022,19.69178]
[1779982196598,35.71,72834.31,50.8,-0.53246,0.00022,19.69159]
[1779982197085,35.71,72834.31,50.8,-0.53246,0.00022,19.69159]
[1779982197165,35.71,72839.92,50.8,-0.5312,0.00022,19.6981]
[1779982197847,35.71,72839.92,50.8,-0.5312,0.00022,19.6981]
[1779982198281,35.71,72839.92,50.8,-0.5312,0.00022,19.6981]
[1779982198286,35.71,72839.92,50.8,-0.5312,0.00022,19.6981]
[1779982198317,35.71,72843.0,50.8,-0.5305,0.00022,19.70159]
[1779982199429,35.71,72843.0,50.8,-0.5305,0.00022,19.70159]
[1779982199529,35.71,72843.0,50.8,-0.5305,0.00022,19.70159]
[1779982200378,35.71,72839.94,50.8,-0.53119,0.00022,19.69812]
[1779982200480,35.71,72835.44,50.8,-0.53221,0.00022,19.69292]
[1779982201394,35.71,72835.44,50.8,-0.53221,0.00022,19.69292]
[1779982201430,35.71,72834.05,50.8,-0.53252,0.00022,19.69128]
[1779982202093,35.71,72840.41,50.8,-0.53109,0.00022,19.69866]
[1779982206126,35.71,72836.63,50.8,-0.53194,0.00022,19.6943]
[1779982209147,35.71,72840.25,50.8,-0.53113,0.00022,19.69847]
[1779982210478,35.71,72840.25,50.8,-0.53113,0.00022,19.69847]
[1779982210487,35.71,72840.25,50.8,-0.53113,0.00022,19.69847]
[1779982210616,35.71,72840.25,50.8,-0.53113,0.00022,19.69847]
[1779982210824,35.7,72840.36,50.8,-0.5311,0.00022,19.69859]
[1779982211537,35.7,72840.36,50.8,-0.5311,0.00022,19.69859]
[1779982211596,35.7,72840.36,50.8,-0.5311,0.00022,19.69859]
[1779982211698,35.7,72846.99,50.8,-0.52961,0.00022,19.70601]
[1779982212806,35.7,72846.99,50.8,-0.52961,0.00022,19.70601]
[1779982212168,35.7,72854.99,50.8,-0.52781,0.00023,19.7146]
[1779982213147,35.7,72854.99,50.8,-0.52781,0.00023,19.7146]
[1779982213544,35.7,72848.47,50.8,-0.52928,0.00022,19.70763]
[1779982214396,35.7,72837.33,50.8,-0.53178,0.00022,19.69511]
[1779982215319,35.7,72837.33,50.8,-0.53178,0.00022,19.69511]
[1779982215415,35.7,72837.33,50.8,-0.53178,0.00022,19.69511]
[1779982215519,35.7,72841.81,50.8,-0.53078,0.00022,19.70023]
[1779982216052,35.7,72841.81,50.8,-0.53078,0.00022,19.70023]
[1779982216200,35.7,72844.75,50.8,-0.53012,0.00022,19.70353]
[1779982217296,35.7,72844.75,50.8,-0.53012,0.00022,19.70353]
[1779982217377,35.7,72840.91,50.8,-0.53098,0.00022,19.69921]
[1779982218599,35.7,72840.91,50.8,-0.53098,0.00022,19.69921]
[1779982218688,35.7,72837.08,50.8,-0.53184,0.00022,19.69481]
[1779982219554,35.7,72837.08,50.8,-0.53184,0.00022,19.69481]
[1779982219600,35.7,72836.85,50.8,-0.53189,0.00022,19.69454]
[1779982220320,35.7,72836.85,50.8,-0.53189,0.00022,19.69454]
[1779982220426,35.7,72837.56,50.8,-0.53173,0.00022,19.69537]
[1779982220993,35.7,72837.56,50.8,-0.53173,0.00022,19.69537]
[1779982221235,35.7,72827.77,50.8,-0.53394,0.00022,19.68374]
[1779982224327,35.7,72825.04,50.8,-0.53455,0.00022,19.68039]
[1779982225096,35.7,72827.8,50.8,-0.53393,0.00022,19.68378]
[1779982225263,35.7,72834.47,50.8,-0.53243,0.00022,19.69176]
[1779982226199,35.7,72834.47,50.8,-0.53243,0.00022,19.69176]
[1779982226272,35.7,72840.14,50.8,-0.53115,0.00022,19.69834]
[1779982227108,35.7,72840.14,50.8,-0.53115,0.00022,19.69834]
[1779982227278,35.7,72835.0,50.8,-0.53231,0.00022,19.69239]
[1779982232684,35.7,72835.06,50.8,-0.5323,0.00022,19.68837]
[1779982233149,35.7,72838.45,50.8,-0.53154,0.00022,19.69231]
[1779982233739,35.7,72838.45,50.8,-0.53154,0.00022,19.69231]
[1779982233322,35.7,72844.05,50.8,-0.53028,0.00022,19.69866]
[1779982237352,35.7,72847.75,50.8,-0.52945,0.00023,19.70274]
[1779982238638,35.7,72847.75,50.8,-0.52945,0.00023,19.70274]
[1779982239194,35.7,72850.07,50.8,-0.52893,0.00023,19.70526]
[1779982240151,35.7,72850.9,50.8,-0.52874,0.00023,19.70615]
[1779982244192,35.7,72849.64,50.8,-0.52903,0.00023,19.70479]
[1779982244210,35.7,72849.64,50.8,-0.52903,0.00023,19.70479]
[1779982244402,35.7,72845.63,50.8,-0.52993,0.00023,19.7004]
[1779982247546,35.7,72845.06,50.8,-0.53006,0.00023,19.69976]
[1779982247677,35.7,72845.06,50.8,-0.53006,0.00023,19.69976]
[1779982247766,35.7,72840.27,50.8,-0.53114,0.00023,19.69436]
[1779982248431,35.69,72831.7,50.8,-0.53307,0.00022,19.68435]
[1779982249672,35.69,72831.7,50.8,-0.53307,0.00022,19.68435]
[1779982249723,35.69,72831.7,50.8,-0.53307,0.00022,19.68435]
[1779982250382,35.69,72830.29,50.8,-0.53339,0.00022,19.68265]
[1779982250396,35.69,72830.29,50.8,-0.53339,0.00022,19.68265]
[1779982250754,35.69,72822.34,50.8,-0.53518,0.00022,19.67288]
[1779982251141,35.69,72822.34,50.8,-0.53518,0.00022,19.67288]
[1779982251550,35.69,72812.12,50.8,-0.53747,0.00022,19.65976]
[1779982252236,35.69,72812.12,50.8,-0.53747,0.00022,19.65976]
[1779982252277,35.69,72812.12,50.8,-0.53747,0.00022,19.65976]
[1779982252460,35.69,72808.01,50.8,-0.5384,0.00022,19.6543]
[1779982256207,35.69,72806.57,50.8,-0.53872,0.00022,19.65236]
[1779982259248,35.7,72806.56,50.8,-0.53872,0.00022,19.65235]
[1779982259616,35.7,72806.56,50.8,-0.53872,0.00022,19.65235]
[1779982260871,35.7,72809.46,50.8,-0.53807,0.00022,19.65625]
[1779982261151,35.7,72809.46,50.8,-0.53807,0.00022,19.65625]
[1779982261209,35.7,72809.46,50.8,-0.53807,0.00022,19.65625]
[1779982261524,35.7,72817.18,50.8,-0.53633,0.00022,19.66636]
[1779982261908,35.7,72817.18,50.8,-0.53633,0.00022,19.66636]
[1779982262205,35.7,72817.18,50.8,-0.53633,0.00022,19.66636]
[1779982262412,35.7,72817.18,50.8,-0.53633,0.00022,19.66636]
[1779982262603,35.7,72817.18,50.8,-0.53633,0.00022,19.66636]
[1779982263204,35.7,72817.76,50.8,-0.5362,0.00022,19.66711]
[1779982263378,35.7,72817.76,50.8,-0.5362,0.00022,19.66711]
[1779982263538,35.7,72812.72,50.8,-0.53733,0.00022,19.66058]
[1779982264969,35.7,72812.7,50.8,-0.53734,0.00022,19.66055]
[1779982264994,35.7,72812.7,50.8,-0.53734,0.00022,19.66055]
[1779982264996,35.7,72812.7,50.8,-0.53734,0.00022,19.66055]
[1779982265275,35.7,72812.7,50.8,-0.53734,0.00022,19.66055]
[1779982265371,35.7,72812.7,50.8,-0.53734,0.00022,19.66055]
[1779982265552,35.7,72805.64,50.8,-0.53892,0.00022,19.65113]
[1779982266559,35.7,72800.34,50.8,-0.54011,0.00022,19.64386]
[1779982268203,35.7,72800.64,50.8,-0.54005,0.00022,19.64427]
[1779982269464,35.7,72801.15,50.8,-0.53993,0.00022,19.64498]
[1779982271480,35.7,72803.63,50.8,-0.53937,0.00022,19.6484]
[1779982272230,35.7,72803.96,50.8,-0.5393,0.00022,19.64885]
[1779982272816,35.7,72802.61,50.8,-0.5396,0.00022,19.647]
[1779982279651,35.7,72802.78,50.8,-0.53956,0.00022,19.64724]
[1779982283578,35.7,72803.18,50.8,-0.53947,0.00022,19.64779]
[1779982283655,35.7,72803.18,50.8,-0.53947,0.00022,19.64779]
[1779982284544,35.7,72802.02,50.8,-0.53973,0.00022,19.64619]
[1779982285585,35.7,72801.15,50.8,-0.53993,0.00022,19.64499]
[1779982287041,35.7,72800.58,50.8,-0.54006,0.00022,19.6442]
[1779982287841,35.7,72798.63,50.8,-0.54049,0.00022,19.64148]
[1779982288349,35.7,72798.63,50.8,-0.54049,0.00022,19.64148]
[1779982288700,35.7,72798.63,50.8,-0.54049,0.00022,19.64148]
[1779982288714,35.7,72790.34,50.8,-0.54236,0.00022,19.62967]
[1779982289265,35.7,72790.34,50.8,-0.54236,0.00022,19.62967]
[1779982289579,35.7,72790.34,50.8,-0.54236,0.00022,19.62967]
[1779982290400,35.7,72791.27,50.8,-0.54215,0.00022,19.63102]
[1779982292441,35.7,72789.31,50.8,-0.5426,0.00022,19.62408]
[1779982292742,35.7,72792.94,50.8,-0.54178,0.00022,19.62934]
[1779982293590,35.7,72792.94,50.8,-0.54178,0.00022,19.62934]
[1779982295493,35.71,72793.59,50.8,-0.54163,0.00022,19.63028]
[1779982300798,35.71,72789.9,50.8,-0.54246,0.00022,19.62498]
[1779982302962,35.71,72790.15,50.8,-0.5424,0.00022,19.62535]
[1779982303158,35.71,72790.15,50.8,-0.5424,0.00022,19.62535]
[1779982304151,35.71,72790.71,50.8,-0.54227,0.00022,19.62617]
[1779982304174,35.71,72790.71,50.8,-0.54227,0.00022,19.62617]
[1779982304618,35.71,72790.71,50.8,-0.54227,0.00022,19.62617]
[1779982304810,35.71,72790.71,50.8,-0.54227,0.00022,19.62617]
[1779982304826,35.71,72780.61,50.8,-0.54454,0.00022,19.61123]
[1779982305196,35.71,72780.61,50.8,-0.54454,0.00022,19.61123]
[1779982305200,35.71,72780.61,50.8,-0.54454,0.00022,19.61123]
[1779982305201,35.71,72780.61,50.8,-0.54454,0.00022,19.61123]
[1779982305667,35.71,72780.61,50.8,-0.54454,0.00022,19.61124]
[1779982306236,35.71,72780.61,50.8,-0.54454,0.00022,19.61124]
[1779982306704,35.71,72780.61,50.8,-0.54454,0.00022,19.61124]
[1779982306769,35.71,72772.62,50.8,-0.54633,0.00022,19.59896]
[1779982307036,35.71,72772.62,50.8,-0.54633,0.00022,19.59896]
[1779982307777,35.71,72758.55,50.8,-0.54948,0.00022,19.57641]
[1779982307853,35.71,72758.55,50.8,-0.54948,0.00022,19.57641]
[1779982307902,35.71,72758.55,50.8,-0.54948,0.00022,19.57641]
[1779982308003,35.71,72758.55,50.8,-0.54948,0.00022,19.57641]
[1779982308735,35.72,72750.8,50.8,-0.55121,0.00022,19.56349]
[1779982309934,35.72,72749.35,50.8,-0.55154,0.00022,19.56102]
[1779982314050,35.73,72745.19,50.8,-0.55245,0.00022,19.554]
[1779982314811,35.73,72745.19,50.8,-0.55245,0.00022,19.554]
[1779982314868,35.73,72747.26,50.8,-0.55198,0.00022,19.5576]
[1779982315077,35.73,72747.26,50.8,-0.55198,0.00022,19.5576]
[1779982315498,35.73,72747.26,50.8,-0.55198,0.00022,19.5576]
[1779982315781,35.73,72747.26,50.8,-0.55198,0.00022,19.5576]
[1779982315843,35.73,72741.51,50.8,-0.55327,0.00022,19.54764]
[1779982318515,35.73,72742.85,50.8,-0.55297,0.00022,19.55]
[1779982320573,35.74,72746.51,50.8,-0.55214,0.00022,19.55637]
[1779982320625,35.74,72746.51,50.8,-0.55214,0.00022,19.55637]
[1779982321035,35.74,72747.53,50.8,-0.5519,0.00022,19.55818]
[1779982321582,35.74,72747.53,50.8,-0.5519,0.00022,19.55818]
[1779982321754,35.74,72747.53,50.8,-0.5519,0.00022,19.55818]
[1779982321759,35.74,72751.01,50.8,-0.55112,0.00022,19.56413]
[1779982322102,35.74,72751.01,50.8,-0.55112,0.00022,19.56413]
[1779982322546,35.74,72743.3,50.8,-0.55284,0.00022,19.55092]
[1779982323472,35.74,72743.3,50.8,-0.55284,0.00022,19.55092]
[1779982323593,35.74,72743.3,50.8,-0.55284,0.00022,19.55092]
[1779982323628,35.74,72743.3,50.8,-0.55284,0.00022,19.55092]
[1779982323819,35.74,72743.3,50.8,-0.55284,0.00022,19.55092]
[1779982323677,35.75,72737.93,50.8,-0.55404,0.00022,19.54151]
[1779982323988,35.75,72737.93,50.8,-0.55404,0.00022,19.54151]
[1779982324018,35.75,72737.93,50.8,-0.55404,0.00022,19.54151]
[1779982324830,35.75,72737.93,50.8,-0.55404,0.00022,19.54151]
[1779982324815,35.75,72733.88,50.8,-0.55495,0.00022,19.5343]
[1779982325512,35.75,72733.88,50.8,-0.55495,0.00022,19.5343]
[1779982325533,35.75,72733.88,50.8,-0.55495,0.00022,19.5343]
[1779982325610,35.75,72733.88,50.8,-0.55495,0.00022,19.5343]
[1779982326159,35.75,72730.83,50.8,-0.55563,0.00022,19.52881]
[1779982326511,35.75,72730.83,50.8,-0.55563,0.00022,19.52881]
[1779982327115,35.75,72730.85,50.8,-0.55562,0.00022,19.52886]
[1779982328690,35.75,72731.03,50.8,-0.55558,0.00022,19.52919]
[1779982331670,35.75,72730.76,50.8,-0.55563,0.00022,19.52875]
[1779982331704,35.75,72730.76,50.8,-0.55563,0.00022,19.52875]
[1779982332111,35.76,72730.94,50.8,-0.55559,0.00022,19.52911]
[1779982332484,35.76,72730.94,50.8,-0.55559,0.00022,19.52911]
[1779982332716,35.76,72730.94,50.8,-0.55559,0.00022,19.52911]
[1779982332763,35.76,72730.94,50.8,-0.55559,0.00022,19.52911]
[1779982332859,35.76,72730.81,50.8,-0.55561,0.00022,19.52889]
[1779982332916,35.76,72730.81,50.8,-0.55561,0.00022,19.52889]
[1779982333570,35.76,72730.81,50.8,-0.55561,0.00022,19.52889]
[1779982333856,35.76,72730.81,50.8,-0.55561,0.00022,19.52889]
[1779982333609,35.76,72720.18,50.8,-0.55799,0.00022,19.50929]
[1779982333927,35.76,72720.18,50.8,-0.55799,0.00022,19.50929]
[1779982334223,35.76,72720.18,50.8,-0.55799,0.00022,19.50929]
[1779982334776,35.76,72720.18,50.8,-0.55799,0.00022,19.50929]
[1779982334849,35.76,72720.18,50.8,-0.55799,0.00022,19.50929]
[1779982334230,35.76,72722.71,50.8,-0.55742,0.00022,19.51403]
[1779982335789,35.76,72726.97,50.8,-0.55646,0.00022,19.52195]
[1779982335907,35.76,72726.97,50.8,-0.55646,0.00022,19.52195]
[1779982337619,35.76,72729.5,50.8,-0.5559,0.00022,19.52657]
[1779982337758,35.76,72729.5,50.8,-0.5559,0.00022,19.52657]
[1779982338423,35.77,72728.92,50.8,-0.55602,0.00022,19.52555]
[1779982339559,35.77,72728.96,50.8,-0.55601,0.00022,19.52564]
[1779982345118,35.77,72731.58,50.8,-0.55541,0.00022,19.53049]
[1779982350294,35.78,72732.94,50.8,-0.5551,0.00022,19.533]
[1779982352009,35.78,72729.67,50.8,-0.55584,0.00022,19.523]
[1779982353231,35.78,72729.12,50.8,-0.55596,0.00022,19.52201]
[1779982356407,35.79,72728.47,50.8,-0.5561,0.00022,19.52089]
[1779982356426,35.79,72728.47,50.8,-0.5561,0.00022,19.52089]
[1779982356454,35.79,72728.47,50.8,-0.5561,0.00022,19.52089]
[1779982356474,35.79,72728.47,50.8,-0.5561,0.00022,19.52089]
[1779982357336,35.79,72729.61,50.8,-0.55584,0.00022,19.52298]
[1779982357438,35.79,72736.18,50.8,-0.55437,0.00022,19.53481]
[1779982359625,35.79,72737.85,50.8,-0.554,0.00022,19.53777]
[1779982361455,35.79,72737.69,50.8,-0.55403,0.00022,19.53751]
[1779982361457,35.79,72737.69,50.8,-0.55403,0.00022,19.53751]
[1779982362563,35.79,72737.65,50.8,-0.55404,0.00022,19.53746]
[1779982364861,35.79,72737.38,50.8,-0.5541,0.00022,19.53699]
[1779982364946,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365088,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365156,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365330,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365497,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365848,35.79,72737.56,50.8,-0.55405,0.00022,19.53732]
[1779982365587,35.8,72732.52,50.8,-0.55518,0.00022,19.52835]
[1779982365967,35.8,72732.52,50.8,-0.55518,0.00022,19.52835]
[1779982366626,35.8,72732.52,50.8,-0.55518,0.00022,19.52835]
[1779982366666,35.8,72732.52,50.8,-0.55518,0.00022,19.52835]
[1779982366716,35.8,72717.11,50.8,-0.55861,0.00022,19.4999]
[1779982366921,35.8,72717.11,50.8,-0.55861,0.00022,19.4999]
[1779982367274,35.8,72712.64,50.8,-0.55961,0.00022,19.49138]
[1779982368281,35.8,72712.12,50.8,-0.55972,0.00022,19.4904]
[1779982370137,35.8,72711.06,50.8,-0.55996,0.00022,19.48839]
[1779982370336,35.8,72711.06,50.8,-0.55996,0.00022,19.48839]
[1779982371207,35.81,72710.67,50.8,-0.56003,0.00022,19.4877]
[1779982371306,35.81,72709.88,50.8,-0.56021,0.00022,19.48617]
[1779982373577,35.81,72708.84,50.8,-0.56044,0.00022,19.48418]
[1779982373587,35.81,72709.43,50.8,-0.5603,0.00022,19.48539]
[1779982379363,35.82,72717.18,50.8,-0.55855,0.00022,19.50038]
[1779982384398,35.83,72718.2,50.8,-0.55831,0.00022,19.50242]
[1779982385999,35.83,72718.93,50.8,-0.55814,0.00022,19.50384]
[1779982386412,35.83,72721.23,50.8,-0.55763,0.00022,19.50815]
[1779982387168,35.83,72721.23,50.8,-0.55763,0.00022,19.50815]
[1779982387419,35.84,72722.06,50.8,-0.55744,0.00022,19.50972]
[1779982388426,35.84,72716.95,50.8,-0.55857,0.00022,19.50016]
[1779982388945,35.84,72716.95,50.8,-0.55857,0.00022,19.50016]
[1779982389433,35.84,72713.88,50.8,-0.55925,0.00022,19.49437]
[1779982390440,35.84,72717.83,50.8,-0.55837,0.00022,19.50189]
[1779982391554,35.84,72717.83,50.8,-0.55837,0.00022,19.50189]
[1779982391650,35.84,72718.33,50.8,-0.55825,0.00022,19.50285]
[1779982397490,35.85,72725.06,50.8,-0.55674,0.00022,19.5155]
[1779982398222,35.85,72725.06,50.8,-0.55674,0.00022,19.5155]
[1779982398497,35.85,72726.16,50.8,-0.55649,0.00022,19.51754]
[1779982401453,35.86,72726.24,50.8,-0.55647,0.00022,19.5177]
[1779982401641,35.86,72726.24,50.8,-0.55647,0.00022,19.5177]
[1779982401655,35.86,72725.63,50.8,-0.5566,0.00022,19.51661]
[1779982402789,35.86,72721.31,50.8,-0.55756,0.00022,19.50864]
[1779982403843,35.86,72721.31,50.8,-0.55756,0.00022,19.50864]
[1779982403911,35.86,72718.65,50.8,-0.55815,0.00022,19.50369]
[1779982404558,35.86,72718.65,50.8,-0.55815,0.00022,19.50369]
[1779982404660,35.86,72717.42,50.8,-0.55842,0.00022,19.50139]
[1779982406273,35.86,72717.35,50.8,-0.55843,0.00022,19.50128]
[1779982412606,35.88,72715.78,50.8,-0.55877,0.00022,19.49435]
[1779982415626,35.88,72719.95,50.8,-0.55784,0.00022,19.50227]
[1779982417146,35.88,72720.66,50.8,-0.55768,0.00022,19.50361]
[1779982417640,35.88,72722.62,50.8,-0.55724,0.00022,19.50727]
[1779982422675,35.89,72724.35,50.8,-0.55684,0.00022,19.51055]
[1779982423141,35.89,72724.35,50.8,-0.55684,0.00022,19.51055]
[1779982424384,35.89,72727.71,50.8,-0.55609,0.00022,19.51672]
[1779982425257,35.89,72727.69,50.8,-0.55609,0.00022,19.5167]
[1779982430731,35.9,72727.59,50.8,-0.5561,0.00022,19.51659]
[1779982432774,35.9,72725.27,50.8,-0.55662,0.00022,19.51236]
[1779982432852,35.9,72725.29,50.8,-0.55661,0.00022,19.51241]
[1779982436066,35.9,72723.76,50.8,-0.55695,0.00022,19.50964]
[1779982436773,35.91,72726.27,50.8,-0.55639,0.00022,19.51427]
[1779982441808,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442198,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442465,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442510,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442530,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442669,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442698,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442779,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442804,35.91,72726.53,50.8,-0.55632,0.00022,19.51481]
[1779982442816,35.91,72736.73,50.8,-0.55405,0.00022,19.53313]
[1779982443182,35.91,72736.73,50.8,-0.55405,0.00022,19.53313]
[1779982443208,35.91,72736.73,50.8,-0.55405,0.00022,19.53313]
[1779982443545,35.91,72736.73,50.8,-0.55405,0.00022,19.53313]
[1779982443771,35.91,72736.73,50.8,-0.55405,0.00022,19.53313]
[1779982443859,35.91,72745.47,50.8,-0.55209,0.00022,19.54834]
[1779982444186,35.91,72745.47,50.8,-0.55209,0.00022,19.54834]
[1779982444710,35.91,72745.47,50.8,-0.55209,0.00022,19.54834]
[1779982444853,35.91,72739.22,50.8,-0.55349,0.00022,19.53753]
[1779982445133,35.91,72739.22,50.8,-0.55349,0.00022,19.53753]
[1779982445384,35.91,72739.22,50.8,-0.55349,0.00022,19.53753]
[1779982445585,35.91,72739.22,50.8,-0.55349,0.00022,19.53753]
[1779982446732,35.91,72736.77,50.8,-0.55403,0.00022,19.53323]
[1779982446867,35.91,72732.51,50.8,-0.55498,0.00022,19.52567]
[1779982447032,35.91,72732.51,50.8,-0.55498,0.00022,19.52567]
[1779982447066,35.91,72732.51,50.8,-0.55498,0.00022,19.52567]
[1779982447507,35.91,72732.51,50.8,-0.55498,0.00022,19.52567]
[1779982447874,35.92,72728.7,50.8,-0.55583,0.00022,19.51882]
[1779982449129,35.92,72726.64,50.8,-0.55628,0.00022,19.51508]
[1779982449164,35.92,72726.64,50.8,-0.55628,0.00022,19.51508]
[1779982449382,35.92,72726.64,50.8,-0.55628,0.00022,19.51508]
[1779982449451,35.92,72726.64,50.8,-0.55628,0.00022,19.51508]
[1779982449888,35.92,72732.36,50.8,-0.55501,0.00022,19.52543]
[1779982450287,35.92,72732.36,50.8,-0.55501,0.00022,19.52543]
[1779982450334,35.92,72732.36,50.8,-0.55501,0.00022,19.52543]
[1779982450895,35.92,72736.29,50.8,-0.55413,0.00022,19.53243]
[1779982452577,35.92,72736.82,50.8,-0.55401,0.00022,19.53337]
[1779982453965,35.92,72736.51,50.8,-0.55408,0.00022,19.53283]
[1779982454491,35.92,72733.59,50.8,-0.55473,0.00022,19.52766]
[1779982455870,35.92,72730.43,50.8,-0.55543,0.00022,19.522]
[1779982457627,35.92,72732.01,50.8,-0.55508,0.00022,19.52486]
[1779982459216,35.92,72731.81,50.8,-0.55512,0.00022,19.52452]
[1779982459503,35.92,72731.81,50.8,-0.55512,0.00022,19.52452]
[1779982459526,35.92,72731.81,50.8,-0.55512,0.00022,19.52452]
[1779982464993,35.93,72733.81,50.8,-0.55467,0.00022,19.52815]
[1779982466275,35.93,72734.32,50.8,-0.55455,0.00022,19.52906]
[1779982466297,35.93,72734.32,50.8,-0.55455,0.00022,19.52906]
[1779982467589,35.93,72734.32,50.8,-0.55455,0.00022,19.52906]
[1779982468029,35.93,72738.68,50.8,-0.55357,0.00022,19.5368]
[1779982471811,35.94,72740.12,50.8,-0.55325,0.00022,19.53936]
[1779982477079,35.95,72742.28,50.8,-0.55276,0.00022,19.53913]
[1779982478720,35.95,72742.28,50.8,-0.55276,0.00022,19.53913]
[1779982484128,35.96,72743.45,50.8,-0.55247,0.00022,19.5413]
[1779982489207,35.97,72742.11,50.8,-0.55276,0.00022,19.53908]
[1779982489459,35.97,72742.11,50.8,-0.55276,0.00022,19.53908]
[1779982489859,35.97,72742.11,50.8,-0.55276,0.00022,19.53908]
[1779982490179,35.97,72746.37,50.8,-0.5518,0.00022,19.54642]
[1779982491924,35.97,72746.37,50.8,-0.5518,0.00022,19.54642]
[1779982492468,35.98,72748.1,50.8,-0.55141,0.00022,19.5494]
[1779982495437,35.98,72748.57,50.8,-0.5513,0.00022,19.55023]
[1779982495798,35.98,72748.57,50.8,-0.5513,0.00022,19.55023]
[1779982495857,35.98,72748.57,50.8,-0.5513,0.00022,19.55023]
[1779982495908,35.98,72753.24,50.8,-0.55026,0.00022,19.55808]
[1779982496249,35.98,72753.24,50.8,-0.55026,0.00022,19.55808]
[1779982496333,35.98,72753.24,50.8,-0.55026,0.00022,19.55808]
[1779982497283,35.98,72750.1,50.8,-0.55096,0.00022,19.55284]
[1779982497335,35.98,72750.1,50.8,-0.55096,0.00022,19.55284]
[1779982497412,35.98,72750.1,50.8,-0.55096,0.00022,19.55284]
[1779982498238,35.99,72738.5,50.8,-0.55353,0.00022,19.533]
[1779982499245,35.99,72730.69,50.8,-0.55527,0.00022,19.51918]
[1779982500747,35.99,72730.69,50.8,-0.55527,0.00022,19.51918]
[1779982506294,35.99,72730.85,50.8,-0.55522,0.00022,19.51953]
[1779982508694,35.99,72730.56,50.8,-0.55529,0.00022,19.51902]
[1779982508772,35.99,72730.56,50.8,-0.55529,0.00022,19.51902]
[1779982508956,35.99,72730.56,50.8,-0.55529,0.00022,19.51902]
[1779982509424,35.99,72731.0,50.8,-0.55519,0.00022,19.51983]
[1779982509789,35.99,72731.0,50.8,-0.55519,0.00022,19.51983]
[1779982509814,35.99,72731.0,50.8,-0.55519,0.00022,19.51983]
[1779982509844,35.99,72731.0,50.8,-0.55519,0.00022,19.51983]
[1779982509891,35.99,72736.07,50.8,-0.55406,0.00022,19.52884]
[1779982510354,35.99,72736.07,50.8,-0.55406,0.00022,19.52884]
[1779982511329,35.99,72731.53,50.8,-0.55507,0.00022,19.52079]
[1779982513359,36.0,72733.0,50.8,-0.55474,0.00022,19.52342]
[1779982516487,36.0,72734.12,50.8,-0.55449,0.00022,19.52543]
[1779982518378,36.0,72738.42,50.8,-0.55353,0.00022,19.53301]
[1779982519640,36.0,72738.42,50.8,-0.55353,0.00022,19.53301]
[1779982521624,36.0,72739.21,50.8,-0.55335,0.00022,19.53439]
[1779982521766,36.0,72739.21,50.8,-0.55335,0.00022,19.53439]
[1779982523413,36.0,72742.98,50.8,-0.55251,0.00022,19.54092]
[1779982524506,36.0,72742.98,50.8,-0.55251,0.00022,19.54092]
[1779982524567,36.0,72742.98,50.8,-0.55251,0.00022,19.54092]
[1779982524775,36.0,72742.98,50.8,-0.55251,0.00022,19.54092]
[1779982524933,36.0,72742.98,50.8,-0.55251,0.00022,19.54092]
[1779982525556,36.0,72742.78,50.8,-0.55256,0.00022,19.54058]
[1779982527139,36.0,72742.64,50.8,-0.55259,0.00022,19.54034]
[1779982527240,36.0,72742.64,50.8,-0.55259,0.00022,19.54034]
[1779982527441,36.0,72739.05,50.8,-0.55339,0.00022,19.53413]
[1779982528146,36.0,72739.05,50.8,-0.55339,0.00022,19.53413]
[1779982528304,36.0,72739.05,50.8,-0.55339,0.00022,19.53413]
[1779982530462,36.0,72743.07,50.8,-0.55249,0.00022,19.54109]
[1779982532185,36.0,72743.46,50.8,-0.55242,0.00022,19.53765]
[1779982532670,36.0,72743.46,50.8,-0.55242,0.00022,19.53765]
[1779982540514,36.0,72746.42,50.8,-0.55175,0.00022,19.54273]
[1779982541088,36.0,72746.42,50.8,-0.55175,0.00022,19.54273]
[1779982541344,36.0,72747.78,50.8,-0.55145,0.00022,19.54503]
[1779982541975,36.01,72758.46,50.8,-0.54907,0.00022,19.56276]
[1779982542142,36.01,72758.46,50.8,-0.54907,0.00022,19.56276]
[1779982543065,36.01,72758.46,50.8,-0.54907,0.00022,19.56276]
[1779982542546,36.01,72764.25,50.8,-0.54778,0.00022,19.57206]
[1779982543709,36.01,72764.25,50.8,-0.54778,0.00022,19.57206]
[1779982543985,36.01,72765.1,50.8,-0.54759,0.00022,19.57343]
[1779982544473,36.01,72765.1,50.8,-0.54759,0.00022,19.57343]
[1779982546686,36.01,72763.87,50.8,-0.54786,0.00022,19.57149]
[1779982546787,36.01,72764.74,50.8,-0.54766,0.00022,19.5729]
[1779982549615,36.01,72765.72,50.8,-0.54744,0.00022,19.57446]
[1779982550715,36.01,72768.37,50.8,-0.54685,0.00022,19.57864]
[1779982550802,36.02,72776.92,50.8,-0.54495,0.00022,19.5918]
[1779982552617,36.02,72781.61,50.8,-0.5439,0.00022,19.59883]
[1779982553357,36.02,72781.61,50.8,-0.5439,0.00022,19.59883]
[1779982557644,36.02,72782.37,50.8,-0.54373,0.00022,19.59996]
[1779982557646,36.02,72782.37,50.8,-0.54373,0.00022,19.59996]
[1779982557831,36.02,72782.57,50.8,-0.54369,0.00022,19.60026]
[1779982558998,36.02,72782.57,50.8,-0.54369,0.00022,19.60026]
[1779982560371,36.02,72785.68,50.8,-0.54299,0.00022,19.60483]
[1779982560717,36.02,72785.68,50.8,-0.54299,0.00022,19.60483]
[1779982561765,36.02,72785.74,50.8,-0.54298,0.00022,19.60492]
[1779982563481,36.02,72785.85,50.8,-0.54295,0.00022,19.60508]
[1779982563735,36.02,72785.85,50.8,-0.54295,0.00022,19.60508]
[1779982564199,36.02,72785.85,50.8,-0.54295,0.00022,19.60508]
[1779982564245,36.02,72785.85,50.8,-0.54295,0.00022,19.60508]
[1779982564947,36.02,72785.85,50.8,-0.54295,0.00022,19.60508]
[1779982568332,36.02,72784.48,50.8,-0.54326,0.00022,19.60308]
[1779982568430,36.02,72784.48,50.8,-0.54326,0.00022,19.60308]
[1779982569803,36.02,72785.48,50.8,-0.54304,0.00022,19.60454]
[1779982572909,36.02,72784.71,50.8,-0.54321,0.00022,19.60342]
[1779982576228,36.02,72785.92,50.8,-0.54294,0.00022,19.60519]
[1779982576727,36.02,72785.92,50.8,-0.54294,0.00022,19.60519]
[1779982576789,36.02,72792.28,50.8,-0.54152,0.00022,19.61434]
[1779982577338,36.02,72792.28,50.8,-0.54152,0.00022,19.61434]
[1779982577795,36.02,72797.56,50.8,-0.54034,0.00022,19.62174]
[1779982578902,36.02,72797.56,50.8,-0.54034,0.00022,19.62174]
[1779982579026,36.02,72797.56,50.8,-0.54034,0.00022,19.62174]
[1779982579813,36.02,72806.06,50.8,-0.53845,0.00022,19.63329]
[1779982580768,36.02,72806.06,50.8,-0.53845,0.00022,19.63329]
[1779982580972,36.02,72812.86,50.8,-0.53693,0.00022,19.64222]
[1779982581575,36.02,72812.86,50.8,-0.53693,0.00022,19.64222]
[1779982581827,36.02,72808.7,50.8,-0.53786,0.00022,19.63679]
[1779982583854,36.02,72809.62,50.8,-0.53765,0.00022,19.638]
[1779982588877,36.02,72813.82,50.8,-0.53672,0.00022,19.64345]
[1779982590025,36.02,72813.82,50.8,-0.53672,0.00022,19.64345]
[1779982590160,36.02,72812.9,50.8,-0.53692,0.00022,19.64227]
[1779982590901,36.02,72805.42,50.8,-0.53859,0.00022,19.63243]
[1779982591345,36.02,72805.42,50.8,-0.53859,0.00022,19.63243]
[1779982591906,36.02,72800.33,50.8,-0.53974,0.00022,19.62145]
[1779982593473,36.02,72797.56,50.8,-0.54035,0.00022,19.61763]
[1779982593921,36.02,72792.11,50.8,-0.54157,0.00022,19.60998]
[1779982594560,36.02,72792.11,50.8,-0.54157,0.00022,19.60998]
[1779982595365,36.02,72794.06,50.8,-0.54113,0.00022,19.61274]
[1779982595946,36.02,72794.06,50.8,-0.54113,0.00022,19.61274]
[1779982596150,36.02,72794.06,50.8,-0.54113,0.00022,19.61274]
[1779982596329,36.02,72794.62,50.8,-0.54101,0.00022,19.61353]
[1779982596523,36.02,72794.62,50.8,-0.54101,0.00022,19.61353]
[1779982597105,36.02,72794.62,50.8,-0.54101,0.00022,19.61353]
[1779982597135,36.02,72791.04,50.8,-0.54181,0.00022,19.60846]
[1779982600066,36.02,72789.67,50.8,-0.54211,0.00022,19.6065]
[1779982600285,36.02,72788.69,50.8,-0.54233,0.00022,19.6051]
[1779982600429,36.02,72788.69,50.8,-0.54233,0.00022,19.6051]
[1779982601338,36.02,72789.83,50.8,-0.54208,0.00022,19.60674]
[1779982602586,36.02,72789.07,50.8,-0.54225,0.00022,19.60565]
[1779982606460,36.02,72790.4,50.8,-0.54195,0.00022,19.60756]
[1779982610048,36.02,72789.49,50.8,-0.54215,0.00022,19.60626]
[1779982614067,36.02,72785.09,50.8,-0.54313,0.00022,19.59991]
[1779982617018,36.02,72787.12,50.8,-0.54267,0.00022,19.60287]
[1779982617049,36.02,72787.12,50.8,-0.54267,0.00022,19.60287]
[1779982617597,36.02,72787.14,50.8,-0.54267,0.00022,19.6029]
[1779982619103,36.03,72794.32,50.8,-0.54107,0.00022,19.61316]
[1779982620526,36.03,72794.15,50.8,-0.5411,0.00022,19.61292]
[1779982623131,36.03,72799.3,50.8,-0.53996,0.00022,19.62008]
[1779982625684,36.03,72798.62,50.8,-0.54011,0.00022,19.61915]
[1779982625999,36.03,72798.62,50.8,-0.54011,0.00022,19.61915]
[1779982626174,36.03,72798.62,50.8,-0.54011,0.00022,19.61915]
[1779982627199,36.03,72801.91,50.8,-0.53937,0.00022,19.62365]
[1779982627175,36.03,72812.35,50.8,-0.53705,0.00022,19.6375]
[1779982628174,36.03,72807.67,50.8,-0.53809,0.00022,19.63137]
[1779982633111,36.02,72807.58,50.8,-0.53811,0.00022,19.63125]
[1779982634228,36.02,72814.11,50.8,-0.53666,0.00022,19.63976]
[1779982636458,36.02,72818.17,50.8,-0.53575,0.00022,19.64492]
[1779982637400,36.02,72818.17,50.8,-0.53575,0.00022,19.64492]
[1779982637665,36.02,72818.17,50.8,-0.53575,0.00022,19.64492]
[1779982642417,36.02,72819.26,50.8,-0.53551,0.00022,19.64628]
[1779982642585,36.02,72819.26,50.8,-0.53551,0.00022,19.64628]
[1779982642824,36.02,72819.26,50.8,-0.53551,0.00022,19.64628]
[1779982643156,36.02,72819.26,50.8,-0.53551,0.00022,19.64628]
[1779982643516,36.02,72819.26,50.8,-0.53551,0.00022,19.64628]
[1779982643802,36.02,72806.72,50.8,-0.53831,0.00022,19.63009]
[1779982644822,36.02,72801.77,50.8,-0.53941,0.00022,19.62343]
[1779982647664,36.02,72804.48,50.8,-0.53881,0.00022,19.62709]
[1779982648565,36.02,72809.84,50.8,-0.53761,0.00022,19.6342]
[1779982649280,36.02,72809.84,50.8,-0.53761,0.00022,19.6342]
[1779982649899,36.02,72816.27,50.8,-0.53618,0.00022,19.6425]
[1779982651153,36.02,72816.27,50.8,-0.53618,0.00022,19.6425]
[1779982656386,36.02,72808.19,50.8,-0.53799,0.00022,19.62792]
[1779982657773,36.02,72808.19,50.8,-0.53799,0.00022,19.62792]
[1779982658242,36.02,72806.3,50.8,-0.53842,0.00022,19.62541]
[1779982658400,36.02,72801.88,50.8,-0.5394,0.00022,19.61946]
[1779982661951,36.02,72800.72,50.8,-0.53966,0.00022,19.61787]
[1779982663296,36.02,72799.14,50.8,-0.54001,0.00022,19.6157]
[1779982665866,36.02,72800.17,50.8,-0.53978,0.00022,19.61712]
[1779982668258,36.02,72800.69,50.8,-0.53967,0.00022,19.61783]
[1779982668424,36.02,72800.69,50.8,-0.53967,0.00022,19.61783]
[1779982668501,36.02,72800.69,50.8,-0.53967,0.00022,19.61783]
[1779982668721,36.02,72800.69,50.8,-0.53967,0.00022,19.61783]
[1779982668921,36.02,72800.69,50.8,-0.53967,0.00022,19.61783]
[1779982669706,36.02,72799.77,50.8,-0.53987,0.00022,19.61657]
[1779982669752,36.02,72792.84,50.8,-0.54142,0.00022,19.60691]
[1779982670651,36.02,72792.84,50.8,-0.54142,0.00022,19.60691]
[1779982670687,36.02,72789.04,50.8,-0.54227,0.00022,19.60149]
[1779982676531,36.02,72787.63,50.8,-0.54258,0.00022,19.59947]
[1779982681566,36.02,72784.98,50.8,-0.54316,0.00022,19.59564]
[1779982683777,36.02,72785.41,50.8,-0.54307,0.00022,19.59627]
[1779982684492,36.02,72786.3,50.8,-0.54287,0.00022,19.59757]
[1779982686496,36.02,72787.21,50.8,-0.54266,0.00022,19.5989]
[1779982691290,36.03,72789.51,50.8,-0.54215,0.00022,19.60222]
[1779982691933,36.03,72789.51,50.8,-0.54215,0.00022,19.60222]
[1779982692019,36.03,72781.56,50.8,-0.54392,0.00022,19.59063]
[1779982694056,36.03,72778.51,50.8,-0.5446,0.00022,19.58608]
[1779982694830,36.03,72777.57,50.8,-0.54481,0.00022,19.58467]
[1779982694916,36.03,72781.16,50.8,-0.54401,0.00022,19.59005]
[1779982700390,36.03,72783.09,50.8,-0.54357,0.00022,19.59293]
[1779982700570,36.03,72783.09,50.8,-0.54357,0.00022,19.59293]
[1779982700598,36.03,72783.09,50.8,-0.54357,0.00022,19.59293]
[1779982703132,36.03,72787.02,50.8,-0.5427,0.00022,19.59868]
[1779982704731,36.03,72791.48,50.8,-0.5417,0.00022,19.60509]
[1779982709765,36.03,72791.76,50.8,-0.54164,0.00022,19.60548]
[1779982712052,36.03,72791.54,50.8,-0.54169,0.00022,19.60517]
[1779982717822,36.03,72791.96,50.8,-0.5416,0.00022,19.60167]
[1779982722857,36.03,72792.47,50.8,-0.54149,0.00022,19.60239]
[1779982726406,36.03,72792.57,50.8,-0.54147,0.00022,19.60253]
[1779982726418,36.03,72792.57,50.8,-0.54147,0.00022,19.60253]
[1779982726483,36.03,72792.57,50.8,-0.54147,0.00022,19.60253]
[1779982727278,36.03,72806.74,50.8,-0.53831,0.00022,19.62198]
[1779982727471,36.03,72806.74,50.8,-0.53831,0.00022,19.62198]
[1779982727570,36.03,72806.74,50.8,-0.53831,0.00022,19.62198]
[1779982727595,36.03,72806.74,50.8,-0.53831,0.00022,19.62198]
[1779982728131,36.03,72816.29,50.8,-0.53618,0.00022,19.6344]
[1779982728369,36.03,72816.29,50.8,-0.53618,0.00022,19.6344]
[1779982729055,36.03,72816.29,50.8,-0.53618,0.00022,19.6344]
[1779982732591,36.03,72820.28,50.8,-0.53529,0.00022,19.63943]
[1779982733167,36.03,72820.28,50.8,-0.53529,0.00022,19.63943]
[1779982734355,36.03,72816.6,50.8,-0.53611,0.00022,19.6348]
[1779982734944,36.03,72809.28,50.8,-0.53774,0.00022,19.62535]
[1779982735950,36.03,72805.21,50.8,-0.53865,0.00022,19.61995]
[1779982738642,36.03,72805.67,50.8,-0.53855,0.00022,19.62056]
[1779982738743,36.03,72805.67,50.8,-0.53855,0.00022,19.62056]
[1779982738814,36.03,72805.67,50.8,-0.53855,0.00022,19.62056]
[1779982738971,36.03,72799.42,50.8,-0.53994,0.00022,19.61209]
[1779982739978,36.03,72791.11,50.8,-0.54179,0.00022,19.60045]
[1779982740594,36.03,72791.11,50.8,-0.54179,0.00022,19.60045]
[1779982740791,36.03,72791.11,50.8,-0.54179,0.00022,19.60045]
[1779982740985,36.03,72787.5,50.8,-0.5426,0.00022,19.59527]
[1779982742394,36.03,72787.86,50.8,-0.54252,0.00022,19.5958]
[1779982748034,36.03,72786.93,50.8,-0.54272,0.00022,19.59446]
[1779982748479,36.03,72786.93,50.8,-0.54272,0.00022,19.59446]
[1779982754076,36.04,72785.97,50.8,-0.54293,0.00022,19.59309]
[1779982759112,36.04,72786.19,50.8,-0.54288,0.00022,19.59342]
[1779982761309,36.04,72786.32,50.8,-0.54285,0.00022,19.59361]
[1779982762729,36.04,72786.15,50.8,-0.54289,0.00022,19.59337]
[1779982768175,36.04,72786.48,50.8,-0.54281,0.00022,19.59385]
[1779982770376,36.04,72785.93,50.8,-0.54294,0.00022,19.59306]
[1779982770398,36.04,72785.93,50.8,-0.54294,0.00022,19.59306]
[1779982770710,36.04,72785.93,50.8,-0.54294,0.00022,19.59306]
[1779982770919,36.04,72785.93,50.8,-0.54294,0.00022,19.59306]
[1779982771086,36.04,72785.93,50.8,-0.54294,0.00022,19.59306]
[1779982771197,36.04,72777.34,50.8,-0.54486,0.00022,19.57622]
[1779982771673,36.04,72777.34,50.8,-0.54486,0.00022,19.57622]
[1779982772204,36.04,72769.33,50.8,-0.54664,0.00022,19.56394]
[1779982773524,36.04,72768.78,50.8,-0.54677,0.00022,19.56308]
[1779982774969,36.04,72770.2,50.8,-0.54645,0.00022,19.56529]
[1779982775020,36.04,72770.2,50.8,-0.54645,0.00022,19.56529]
[1779982775225,36.04,72766.16,50.8,-0.54735,0.00022,19.55896]
[1779982776232,36.04,72762.64,50.8,-0.54814,0.00022,19.55337]
[1779982776695,36.04,72762.64,50.8,-0.54814,0.00022,19.55337]
[1779982781683,36.03,72763.53,50.8,-0.54794,0.00022,19.55476]
[1779982781989,36.03,72763.53,50.8,-0.54794,0.00022,19.55476]
[1779982782290,36.03,72763.53,50.8,-0.54794,0.00022,19.55476]
[1779982782342,36.03,72756.9,50.8,-0.54942,0.00022,19.54405]
[1779982782721,36.03,72756.9,50.8,-0.54942,0.00022,19.54405]
[1779982782769,36.03,72756.9,50.8,-0.54942,0.00022,19.54405]
[1779982783091,36.03,72756.9,50.8,-0.54942,0.00022,19.54405]
[1779982783281,36.03,72746.2,50.8,-0.55181,0.00022,19.52621]
[1779982783730,36.03,72746.2,50.8,-0.55181,0.00022,19.52621]
[1779982787141,36.03,72741.97,50.8,-0.55275,0.00022,19.51897]
[1779982787392,36.03,72743.96,50.8,-0.5523,0.00022,19.52238]
[1779982787439,36.03,72743.96,50.8,-0.5523,0.00022,19.52238]
[1779982787638,36.03,72743.96,50.8,-0.5523,0.00022,19.52238]
[1779982788011,36.03,72743.96,50.8,-0.5523,0.00022,19.52238]
[1779982788319,36.03,72748.05,50.8,-0.5514,0.00022,19.52933]
[1779982788577,36.03,72748.05,50.8,-0.5514,0.00022,19.52933]
[1779982790147,36.03,72750.97,50.8,-0.55075,0.00022,19.53421]
[1779982790334,36.03,72750.12,50.8,-0.55094,0.00022,19.53277]
[1779982795370,36.03,72750.16,50.8,-0.55093,0.00022,19.53286]
[1779982800406,36.03,72750.28,50.8,-0.5509,0.00022,19.53307]
[1779982803478,36.03,72749.93,50.8,-0.55098,0.00022,19.53249]
[1779982803766,36.03,72749.93,50.8,-0.55098,0.00022,19.53249]
[1779982805344,36.03,72748.3,50.8,-0.55134,0.00022,19.52975]
[1779982805368,36.03,72743.21,50.8,-0.55247,0.00022,19.5211]
[1779982805678,36.03,72743.21,50.8,-0.55247,0.00022,19.5211]
[1779982806278,36.03,72743.21,50.8,-0.55247,0.00022,19.5211]
[1779982806325,36.03,72744.36,50.8,-0.55222,0.00022,19.52307]
[1779982808273,36.03,72746.86,50.8,-0.55166,0.00022,19.52732]
[1779982808347,36.03,72748.2,50.8,-0.55137,0.00022,19.52955]
[1779982809931,36.03,72748.2,50.8,-0.55137,0.00022,19.52955]
[1779982812378,36.03,72749.77,50.8,-0.55102,0.00022,19.5322]
[1779982812429,36.03,72749.68,50.8,-0.55104,0.00022,19.53205]
[1779982812444,36.03,72749.68,50.8,-0.55104,0.00022,19.53205]
[1779982812721,36.03,72749.68,50.8,-0.55104,0.00022,19.53205]
[1779982812814,36.03,72750.39,50.8,-0.55088,0.00022,19.53322]
[1779982813933,36.03,72750.39,50.8,-0.55088,0.00022,19.53322]
[1779982814003,36.03,72750.39,50.8,-0.55088,0.00022,19.53322]
[1779982814092,36.03,72750.39,50.8,-0.55088,0.00022,19.53322]
[1779982814289,36.03,72750.39,50.8,-0.55088,0.00022,19.53322]
[1779982814525,36.03,72760.29,50.8,-0.54868,0.00022,19.54947]
[1779982817546,36.02,72764.13,50.8,-0.54784,0.00022,19.55556]
[1779982823115,36.01,72763.8,50.8,-0.54793,0.00022,19.55494]
[1779982825393,36.0,72763.83,50.8,-0.54793,0.00022,19.55494]
[1779982825398,36.0,72764.57,50.8,-0.54777,0.00022,19.55608]
[1779982825798,36.0,72764.57,50.8,-0.54777,0.00022,19.55608]
[1779982825987,36.0,72764.57,50.8,-0.54777,0.00022,19.55608]
[1779982826369,36.0,72764.57,50.8,-0.54777,0.00022,19.55608]
[1779982826083,36.0,72759.04,50.8,-0.549,0.00022,19.5472]
[1779982826473,36.0,72759.04,50.8,-0.549,0.00022,19.5472]
[1779982831644,36.0,72757.45,50.8,-0.54936,0.00022,19.54055]
[1779982836680,36.01,72759.29,50.8,-0.54894,0.00022,19.54357]
[1779982837687,36.01,72762.83,50.8,-0.54815,0.00022,19.54928]
[1779982839927,36.01,72763.3,50.8,-0.54805,0.00022,19.55004]
[1779982839986,36.01,72763.3,50.8,-0.54805,0.00022,19.55004]
[1779982840033,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982840623,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982840728,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982840898,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982841208,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982841274,36.01,72763.6,50.8,-0.54798,0.00022,19.55053]
[1779982841309,36.01,72774.64,50.8,-0.54552,0.00022,19.56776]
[1779982842355,36.01,72778.97,50.8,-0.54456,0.00022,19.57431]
[1779982842688,36.01,72778.97,50.8,-0.54456,0.00022,19.57431]
[1779982842733,36.01,72778.97,50.8,-0.54456,0.00022,19.57431]
[1779982843207,36.01,72778.97,50.8,-0.54456,0.00022,19.57431]
[1779982843291,36.01,72778.97,50.8,-0.54456,0.00022,19.57431]
[1779982843324,36.01,72779.25,50.8,-0.54449,0.00022,19.57472]
[1779982844329,36.01,72789.84,50.8,-0.54213,0.00022,19.59025]
[1779982844789,36.01,72789.84,50.8,-0.54213,0.00022,19.59025]
[1779982844890,36.01,72794.26,50.8,-0.54115,0.00022,19.59652]
[1779982846055,36.01,72794.26,50.8,-0.54115,0.00022,19.59652]
[1779982847993,36.0,72794.83,50.8,-0.54103,0.00022,19.59729]
[1779982852325,36.0,72794.07,50.8,-0.5412,0.00022,19.59622]
[1779982857827,36.0,72794.92,50.8,-0.54101,0.00022,19.59741]
[1779982862862,36.0,72795.11,50.8,-0.54097,0.00022,19.59767]
[1779982867897,36.0,72794.65,50.8,-0.54107,0.00022,19.59702]
[1779982869047,36.0,72794.65,50.8,-0.54107,0.00022,19.59702]
[1779982869258,36.0,72794.65,50.8,-0.54107,0.00022,19.59702]
[1779982869848,36.0,72794.16,50.8,-0.54118,0.00022,19.59633]
[1779982869872,36.0,72794.16,50.8,-0.54118,0.00022,19.59633]
[1779982869915,36.0,72794.16,50.8,-0.54118,0.00022,19.59633]
[1779982870131,36.0,72794.16,50.8,-0.54118,0.00022,19.59633]
[1779982870494,36.0,72797.01,50.8,-0.54055,0.00022,19.60032]
[1779982871185,36.0,72797.01,50.8,-0.54055,0.00022,19.60032]
[1779982871468,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982871494,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982871534,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872017,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872093,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872111,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872278,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872350,36.0,72785.5,50.8,-0.54311,0.00022,19.5839]
[1779982872430,36.0,72780.77,50.8,-0.54417,0.00022,19.57692]
[1779982872939,36.0,72780.77,50.8,-0.54417,0.00022,19.57692]
[1779982872944,36.0,72780.77,50.8,-0.54417,0.00022,19.57692]
[1779982873470,36.0,72778.74,50.8,-0.54462,0.00022,19.57388]
[1779982873581,36.0,72778.74,50.8,-0.54462,0.00022,19.57388]
[1779982876860,36.0,72782.08,50.8,-0.54387,0.00022,19.57888]
[1779982877309,36.0,72782.08,50.8,-0.54387,0.00022,19.57888]
[1779982877763,36.0,72782.44,50.8,-0.54379,0.00022,19.57942]
[1779982877779,36.0,72782.44,50.8,-0.54379,0.00022,19.57942]
[1779982878648,36.0,72782.66,50.8,-0.54374,0.00022,19.57975]
[1779982879476,36.0,72780.73,50.8,-0.54417,0.00022,19.57688]
[1779982879630,36.0,72780.73,50.8,-0.54417,0.00022,19.57688]
[1779982880136,36.0,72780.73,50.8,-0.54417,0.00022,19.57688]
[1779982880339,36.0,72780.73,50.8,-0.54417,0.00022,19.57688]
[1779982880871,36.0,72779.69,50.8,-0.5444,0.00022,19.57533]
[1779982881699,36.0,72777.42,50.8,-0.54491,0.00022,19.57191]
[1779982882012,36.0,72772.09,50.8,-0.5461,0.00022,19.56377]
[1779982884975,36.0,72770.71,50.8,-0.54641,0.00022,19.56163]
[1779982885019,36.0,72770.71,50.8,-0.54641,0.00022,19.56163]
[1779982887986,36.0,72774.34,50.8,-0.5456,0.00022,19.56722]
[1779982893089,36.0,72775.67,50.8,-0.54531,0.00022,19.56516]
[1779982896041,36.0,72776.03,50.8,-0.54523,0.00022,19.56571]
[1779982896790,36.01,72775.71,50.8,-0.5453,0.00022,19.56524]
[1779982899133,36.01,72771.1,50.8,-0.54633,0.00022,19.55817]
[1779982904166,36.0,72769.52,50.8,-0.54669,0.00022,19.55565]
[1779982904829,36.0,72769.52,50.8,-0.54669,0.00022,19.55565]
[1779982906345,36.0,72771.4,50.8,-0.54627,0.00022,19.55856]
[1779982906427,36.0,72775.34,50.8,-0.54539,0.00022,19.56461]
[1779982907215,36.0,72775.34,50.8,-0.54539,0.00022,19.56461]
[1779982907308,36.0,72779.57,50.8,-0.54445,0.00022,19.57101]
[1779982913229,36.0,72781.34,50.8,-0.54405,0.00022,19.57367]
[1779982913963,36.0,72781.34,50.8,-0.54405,0.00022,19.57367]
[1779982914699,36.0,72780.78,50.8,-0.54418,0.00022,19.57284]
[1779982918265,36.0,72775.53,50.8,-0.54534,0.00022,19.56494]
[1779982923299,36.01,72779.92,50.8,-0.54436,0.00022,19.57159]
[1779982925659,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982925686,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982925703,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982926056,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982926087,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982926201,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982926451,36.01,72779.57,50.8,-0.54444,0.00022,19.57107]
[1779982926502,36.01,72787.59,50.8,-0.54265,0.00022,19.58289]
[1779982927019,36.01,72787.59,50.8,-0.54265,0.00022,19.58289]
[1779982927136,36.01,72787.59,50.8,-0.54265,0.00022,19.58289]
[1779982927177,36.01,72787.59,50.8,-0.54265,0.00022,19.58289]
[1779982927520,36.01,72803.55,50.8,-0.53909,0.00022,19.60524]
[1779982927882,36.01,72803.55,50.8,-0.53909,0.00022,19.60524]
[1779982927968,36.01,72803.55,50.8,-0.53909,0.00022,19.60524]
[1779982928326,36.01,72803.55,50.8,-0.53909,0.00022,19.60524]
[1779982928336,36.01,72811.62,50.8,-0.53728,0.00022,19.61594]
[1779982928604,36.01,72811.62,50.8,-0.53728,0.00022,19.61594]
[1779982928701,36.01,72811.62,50.8,-0.53728,0.00022,19.61594]
[1779982929149,36.01,72811.62,50.8,-0.53728,0.00022,19.61594]
[1779982929343,36.01,72810.22,50.8,-0.5376,0.00022,19.61411]
[1779982930262,36.01,72810.22,50.8,-0.5376,0.00022,19.61411]
[1779982930907,36.01,72810.23,50.8,-0.53759,0.00022,19.61412]
[1779982932843,36.01,72805.96,50.8,-0.53855,0.00022,19.60847]
[1779982933125,36.01,72805.96,50.8,-0.53855,0.00022,19.60847]
[1779982933468,36.01,72805.96,50.8,-0.53855,0.00022,19.60847]
[1779982935385,36.01,72811.48,50.8,-0.53731,0.00022,19.61576]
[1779982936583,36.01,72813.62,50.8,-0.53684,0.00022,19.61854]
[1779982936599,36.01,72813.62,50.8,-0.53684,0.00022,19.61854]
[1779982937834,36.01,72812.73,50.8,-0.53703,0.00022,19.61739]
[1779982937875,36.01,72812.73,50.8,-0.53703,0.00022,19.61739]
[1779982943442,36.01,72813.12,50.8,-0.53694,0.00022,19.6179]
[1779982948477,36.01,72815.05,50.8,-0.53651,0.00022,19.6204]
[1779982953512,36.01,72812.68,50.8,-0.53705,0.00022,19.61325]
[1779982958070,36.01,72812.1,50.8,-0.53718,0.00022,19.6125]
[1779982958429,36.01,72812.1,50.8,-0.53718,0.00022,19.6125]
[1779982961041,36.01,72808.22,50.8,-0.53804,0.00022,19.60741]
[1779982969463,36.01,72810.5,50.8,-0.53754,0.00022,19.61041]
[1779982974660,36.01,72809.06,50.8,-0.53786,0.00022,19.60851]
[1779982976527,36.01,72809.06,50.8,-0.53786,0.00022,19.60851]
[1779982977525,36.01,72808.68,50.8,-0.53794,0.00022,19.60801]
[1779982979699,36.01,72801.93,50.8,-0.53945,0.00022,19.59895]
[1779982984147,36.01,72804.52,50.8,-0.53888,0.00022,19.60246]
[1779982984162,36.01,72804.52,50.8,-0.53888,0.00022,19.60246]
[1779982988927,36.01,72807.53,50.8,-0.53821,0.00022,19.60647]
[1779982989054,36.01,72807.53,50.8,-0.53821,0.00022,19.60647]
[1779982989341,36.01,72807.53,50.8,-0.53821,0.00022,19.60647]
[1779982989770,36.01,72816.56,50.8,-0.53619,0.00022,19.6182]
[1779982991020,36.01,72816.56,50.8,-0.53619,0.00022,19.6182]
[1779982993659,36.01,72817.85,50.8,-0.5359,0.00022,19.61984]
[1779982996203,36.01,72817.45,50.8,-0.53599,0.00022,19.61933]
[1779982996842,36.01,72815.7,50.8,-0.53638,0.00022,19.61711]
[1779982998833,36.01,72810.93,50.8,-0.53744,0.00022,19.61095]
[1779982999710,36.01,72810.93,50.8,-0.53744,0.00022,19.61095]
[1779983004875,36.01,72809.99,50.8,-0.53766,0.00022,19.60972]
[1779983005885,36.01,72809.99,50.8,-0.53766,0.00022,19.60972]
[1779983011924,36.01,72811.84,50.8,-0.53725,0.00022,19.60803]
[1779983014540,36.01,72811.84,50.8,-0.53725,0.00022,19.60803]
[1779983014945,36.01,72817.07,50.8,-0.53608,0.00022,19.61475]
[1779983019981,36.01,72817.1,50.8,-0.53608,0.00022,19.61479]
[1779983021934,36.01,72817.63,50.8,-0.53596,0.00022,19.61547]
[1779983026635,36.01,72818.61,50.8,-0.53574,0.00022,19.61671]
[1779983026787,36.01,72818.61,50.8,-0.53574,0.00022,19.61671]
[1779983032068,36.01,72820.38,50.8,-0.53534,0.00022,19.61894]
[1779983034577,36.01,72820.48,50.8,-0.53532,0.00022,19.61906]
[1779983035090,36.01,72825.17,50.8,-0.53427,0.00022,19.62484]
[1779983036798,36.01,72826.44,50.8,-0.53399,0.00022,19.62638]
[1779983038843,36.01,72828.59,50.8,-0.53351,0.00022,19.62895]
[1779983038968,36.01,72828.59,50.8,-0.53351,0.00022,19.62895]
[1779983039067,36.01,72828.59,50.8,-0.53351,0.00022,19.62895]
[1779983040156,36.0,72830.64,50.8,-0.53305,0.00022,19.63139]
[1779983040236,36.0,72832.32,50.8,-0.53268,0.00022,19.63336]
[1779983041396,36.0,72832.32,50.8,-0.53268,0.00022,19.63336]
[1779983041628,36.0,72833.06,50.8,-0.53252,0.00022,19.63422]
[1779983042079,36.0,72833.06,50.8,-0.53252,0.00022,19.63422]
[1779983042564,36.0,72833.06,50.8,-0.53252,0.00022,19.63422]
[1779983042538,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983042850,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983042984,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983042988,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983043183,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983043342,36.0,72817.62,50.8,-0.53597,0.00022,19.61541]
[1779983043644,36.0,72812.87,50.8,-0.53703,0.00022,19.60932]
[1779983044115,36.0,72812.87,50.8,-0.53703,0.00022,19.60932]
[1779983044451,36.0,72818.23,50.8,-0.53583,0.00022,19.61617]
[1779983045387,36.0,72818.23,50.8,-0.53583,0.00022,19.61617]
[1779983046089,36.0,72817.9,50.8,-0.53591,0.00022,19.61576]
[1779983046124,36.0,72817.9,50.8,-0.53591,0.00022,19.61576]
[1779983046508,36.0,72817.6,50.8,-0.53597,0.00022,19.61538]
[1779983046761,36.0,72817.6,50.8,-0.53597,0.00022,19.61538]
[1779983047372,36.0,72817.6,50.8,-0.53597,0.00022,19.61538]
[1779983047474,36.0,72838.24,50.8,-0.53136,0.00022,19.64019]
[1779983048238,36.0,72838.24,50.8,-0.53136,0.00022,19.64019]
[1779983048343,36.0,72840.57,50.8,-0.53084,0.00022,19.64282]
[1779983048754,36.0,72840.57,50.8,-0.53084,0.00022,19.64282]
[1779983049197,36.0,72840.57,50.8,-0.53084,0.00022,19.64282]
[1779983049278,35.99,72836.03,50.8,-0.53186,0.00022,19.63764]
[1779983049958,35.99,72836.03,50.8,-0.53186,0.00022,19.63764]
[1779983050348,35.99,72836.03,50.8,-0.53186,0.00022,19.63764]
[1779983051192,35.99,72834.97,50.8,-0.5321,0.00022,19.63641]
[1779983051328,35.99,72834.97,50.8,-0.5321,0.00022,19.63641]
[1779983051390,35.99,72834.97,50.8,-0.5321,0.00022,19.63641]
[1779983051472,35.99,72839.21,50.8,-0.53115,0.00022,19.64126]
[1779983051658,35.99,72839.21,50.8,-0.53115,0.00022,19.64126]
[1779983052500,35.99,72843.38,50.8,-0.53022,0.00022,19.64592]
[1779983052841,35.99,72843.38,50.8,-0.53022,0.00022,19.64592]
[1779983053440,35.99,72843.38,50.8,-0.53022,0.00022,19.64592]
[1779983053508,35.99,72853.03,50.8,-0.52806,0.00022,19.65632]
[1779983054254,35.98,72856.74,50.8,-0.52723,0.00022,19.66016]
[1779983054771,35.98,72856.74,50.8,-0.52723,0.00022,19.66016]
[1779983054856,35.98,72856.74,50.8,-0.52723,0.00022,19.66016]
[1779983055534,35.98,72856.74,50.8,-0.52723,0.00022,19.66016]
[1779983055635,35.98,72860.41,50.8,-0.52641,0.00022,19.66387]
[1779983056345,35.98,72860.41,50.8,-0.52641,0.00022,19.66387]
[1779983056900,35.98,72861.57,50.8,-0.52615,0.00022,19.66503]
[1779983059113,35.98,72860.73,50.8,-0.52634,0.00022,19.6642]
[1779983060694,35.99,72861.31,50.8,-0.52621,0.00022,19.66478]
[1779983060931,35.99,72861.31,50.8,-0.52621,0.00022,19.66478]
[1779983061179,35.99,72861.31,50.8,-0.52621,0.00022,19.66478]
[1779983061282,35.99,72866.08,50.8,-0.52514,0.00022,19.66947]
[1779983061924,35.99,72866.08,50.8,-0.52514,0.00022,19.66947]
[1779983063191,35.99,72866.44,50.8,-0.52506,0.00022,19.66982]
[1779983064303,35.99,72861.05,50.8,-0.52627,0.00022,19.66453]
[1779983065053,35.99,72861.05,50.8,-0.52627,0.00022,19.66453]
[1779983065212,35.99,72861.05,50.8,-0.52627,0.00022,19.66453]
[1779983065585,35.99,72861.05,50.8,-0.52627,0.00022,19.66453]
[1779983065664,35.99,72856.09,50.8,-0.52738,0.00022,19.6595]
[1779983066432,35.99,72856.09,50.8,-0.52738,0.00022,19.6595]
[1779983072596,35.97,72856.7,50.8,-0.52726,0.00022,19.65598]
[1779983073374,35.97,72860.57,50.8,-0.5264,0.00022,19.65989]
[1779983074605,35.97,72860.57,50.8,-0.5264,0.00022,19.65989]
[1779983075306,35.96,72860.45,50.8,-0.52643,0.00022,19.65976]
[1779983075611,35.96,72860.45,50.8,-0.52643,0.00022,19.65976]
[1779983077426,35.96,72855.89,50.8,-0.52746,0.00022,19.6551]
[1779983080543,35.95,72853.93,50.8,-0.5279,0.00022,19.65305]
[1779983080706,35.95,72854.22,50.8,-0.52784,0.00022,19.65335]
[1779983081088,35.95,72854.22,50.8,-0.52784,0.00022,19.65335]
[1779983081430,35.95,72850.0,50.8,-0.52879,0.00022,19.64889]
[1779983082437,35.95,72843.27,50.8,-0.5303,0.00022,19.64155]
[1779983085408,35.95,72843.12,50.8,-0.53033,0.00022,19.64137]
[1779983086512,35.95,72844.14,50.8,-0.53011,0.00022,19.64249]
[1779983086794,35.94,72845.54,50.8,-0.52979,0.00022,19.64403]
[1779983090978,35.94,72846.66,50.8,-0.52955,0.00022,19.64523]
[1779983092801,35.94,72847.72,50.8,-0.52931,0.00022,19.64637]
[1779983092816,35.94,72847.72,50.8,-0.52931,0.00022,19.64637]
[1779983093441,35.94,72847.72,50.8,-0.52931,0.00022,19.64637]
[1779983095084,35.93,72851.58,50.8,-0.52845,0.00022,19.6505]
[1779983095495,35.93,72851.58,50.8,-0.52845,0.00022,19.6505]
[1779983095818,35.93,72854.32,50.8,-0.52784,0.00022,19.65338]
[1779983096223,35.93,72854.32,50.8,-0.52784,0.00022,19.65338]
[1779983096437,35.93,72854.32,50.8,-0.52784,0.00022,19.65338]
[1779983096632,35.93,72859.44,50.8,-0.52669,0.00022,19.65863]
[1779983097073,35.93,72859.44,50.8,-0.52669,0.00022,19.65863]
[1779983097204,35.93,72859.44,50.8,-0.52669,0.00022,19.65863]
[1779983097273,35.93,72859.44,50.8,-0.52669,0.00022,19.65863]
[1779983097496,35.93,72859.44,50.8,-0.52669,0.00022,19.65863]
[1779983097545,35.93,72866.38,50.8,-0.52513,0.00022,19.66551]
[1779983097936,35.93,72866.38,50.8,-0.52513,0.00022,19.66551]
[1779983097994,35.93,72866.38,50.8,-0.52513,0.00022,19.66551]
[1779983098580,35.93,72866.38,50.8,-0.52513,0.00022,19.66551]
[1779983098649,35.93,72875.06,50.8,-0.52319,0.00022,19.67368]
[1779983099046,35.93,72875.06,50.8,-0.52319,0.00022,19.67368]
[1779983099155,35.93,72875.06,50.8,-0.52319,0.00022,19.67368]
[1779983099559,35.93,72881.89,50.8,-0.52165,0.00022,19.67978]
[1779983100742,35.93,72885.16,50.8,-0.52092,0.00022,19.6826]
[1779983101573,35.93,72882.58,50.8,-0.5215,0.00022,19.68038]
[1779983101789,35.93,72882.58,50.8,-0.5215,0.00022,19.68038]
[1779983101828,35.93,72882.58,50.8,-0.5215,0.00022,19.68038]
[1779983103159,35.93,72879.09,50.8,-0.52228,0.00022,19.67732]
[1779983104022,35.93,72878.58,50.8,-0.52239,0.00022,19.67686]
[1779983104232,35.93,72878.58,50.8,-0.52239,0.00022,19.67686]
[1779983104347,35.93,72878.58,50.8,-0.52239,0.00022,19.67686]
[1779983104594,35.93,72884.01,50.8,-0.52118,0.00022,19.68162]
[1779983104966,35.93,72884.01,50.8,-0.52118,0.00022,19.68162]
[1779983105202,35.93,72884.01,50.8,-0.52118,0.00022,19.68162]
[1779983105600,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983105812,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106343,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106413,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106463,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106498,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106631,35.93,72888.46,50.8,-0.52018,0.00022,19.68538]
[1779983106678,35.93,72878.45,50.8,-0.52242,0.00022,19.67675]
[1779983106891,35.93,72878.45,50.8,-0.52242,0.00022,19.67675]
[1779983107615,35.93,72868.9,50.8,-0.52457,0.00022,19.66794]
[1779983109307,35.93,72866.73,50.8,-0.52505,0.00022,19.66585]
[1779983109445,35.93,72866.73,50.8,-0.52505,0.00022,19.66585]
[1779983110034,35.94,72870.34,50.8,-0.52424,0.00022,19.6693]
[1779983110057,35.94,72870.34,50.8,-0.52424,0.00022,19.6693]
[1779983110187,35.94,72870.34,50.8,-0.52424,0.00022,19.6693]
[1779983110311,35.94,72870.34,50.8,-0.52424,0.00022,19.6693]
[1779983110636,35.94,72874.32,50.8,-0.52335,0.00022,19.67301]
[1779983110867,35.94,72874.32,50.8,-0.52335,0.00022,19.67301]
[1779983111666,35.94,72874.32,50.8,-0.52335,0.00022,19.67301]
[1779983111644,35.94,72878.09,50.8,-0.5225,0.00022,19.67643]
[1779983111918,35.94,72878.09,50.8,-0.5225,0.00022,19.67643]
[1779983111969,35.94,72878.09,50.8,-0.5225,0.00022,19.67643]
[1779983112618,35.94,72878.09,50.8,-0.5225,0.00022,19.67643]
[1779983112651,35.94,72881.97,50.8,-0.52163,0.00022,19.67986]
[1779983113513,35.94,72881.97,50.8,-0.52163,0.00022,19.67986]
[1779983113657,35.94,72883.66,50.8,-0.52125,0.00022,19.68132]
[1779983113953,35.94,72883.66,50.8,-0.52125,0.00022,19.68132]
[1779983114561,35.94,72883.66,50.8,-0.52125,0.00022,19.68132]
[1779983114821,35.94,72885.73,50.8,-0.52079,0.00022,19.68309]
[1779983115672,35.93,72891.12,50.8,-0.51958,0.00022,19.68757]
[1779983117622,35.93,72893.15,50.8,-0.51912,0.00022,19.68921]
[1779983119677,35.93,72893.93,50.8,-0.51895,0.00022,19.68983]
[1779983119700,35.93,72894.56,50.8,-0.51881,0.00022,19.69033]
[1779983121128,35.93,72893.51,50.8,-0.51905,0.00022,19.68949]
[1779983121233,35.93,72893.51,50.8,-0.51905,0.00022,19.68949]
[1779983121714,35.93,72898.63,50.8,-0.5179,0.00022,19.6935]
[1779983122721,35.93,72903.06,50.8,-0.5169,0.00022,19.69684]
[1779983125681,35.93,72903.5,50.8,-0.51681,0.00022,19.69716]
[1779983125779,35.93,72904.84,50.8,-0.51651,0.00022,19.69815]
[1779983125782,35.92,72902.6,50.8,-0.51701,0.00022,19.69649]
[1779983126751,35.92,72898.04,50.8,-0.51804,0.00022,19.69304]
[1779983129940,35.92,72896.3,50.8,-0.51843,0.00022,19.69168]
[1779983130058,35.92,72896.3,50.8,-0.51843,0.00022,19.69168]
[1779983130608,35.92,72896.3,50.8,-0.51843,0.00022,19.69168]
[1779983130725,35.92,72896.3,50.8,-0.51843,0.00022,19.69168]
[1779983130646,35.92,72896.05,50.8,-0.51849,0.00022,19.69148]
[1779983130822,35.92,72896.05,50.8,-0.51849,0.00022,19.69148]
[1779983131176,35.92,72896.05,50.8,-0.51849,0.00022,19.69148]
[1779983131594,35.92,72896.05,50.8,-0.51849,0.00022,19.69148]
[1779983131708,35.92,72887.45,50.8,-0.52042,0.00022,19.68042]
[1779983131867,35.92,72887.45,50.8,-0.52042,0.00022,19.68042]
[1779983131933,35.92,72887.45,50.8,-0.52042,0.00022,19.68042]
[1779983132025,35.92,72887.45,50.8,-0.52042,0.00022,19.68042]
[1779983132608,35.92,72887.45,50.8,-0.52042,0.00022,19.68042]
[1779983132630,35.92,72875.15,50.8,-0.52318,0.00022,19.66964]
[1779983132791,35.92,72864.44,50.8,-0.52559,0.00022,19.65949]
[1779983135233,35.92,72864.14,50.8,-0.52565,0.00022,19.65919]
[1779983136737,35.92,72863.97,50.8,-0.52569,0.00022,19.65903]
[1779983137306,35.92,72866.78,50.8,-0.52506,0.00022,19.66177]
[1779983137800,35.92,72866.63,50.8,-0.52509,0.00022,19.66163]
[1779983141108,35.92,72865.68,50.8,-0.5253,0.00022,19.66071]
[1779983143668,35.93,72863.39,50.8,-0.52582,0.00022,19.65847]
[1779983144877,35.93,72867.44,50.8,-0.52491,0.00022,19.66242]
[1779983146275,35.93,72867.44,50.8,-0.52491,0.00022,19.66242]
[1779983146588,35.93,72867.44,50.8,-0.52491,0.00022,19.66242]
[1779983149263,35.93,72869.27,50.8,-0.52449,0.00022,19.66418]
[1779983150117,35.93,72868.08,50.8,-0.52476,0.00022,19.66304]
[1779983150138,35.93,72868.08,50.8,-0.52476,0.00022,19.66304]
[1779983150221,35.93,72868.08,50.8,-0.52476,0.00022,19.66304]
[1779983150858,35.93,72867.06,50.8,-0.52499,0.00022,19.66206]
[1779983150977,35.93,72867.06,50.8,-0.52499,0.00022,19.66206]
[1779983151202,35.93,72867.06,50.8,-0.52499,0.00022,19.66206]
[1779983151974,35.93,72869.28,50.8,-0.52449,0.00022,19.66419]
[1779983152511,35.93,72869.28,50.8,-0.52449,0.00022,19.66419]
[1779983153114,35.93,72872.67,50.8,-0.52373,0.00022,19.66738]
[1779983153354,35.93,72872.67,50.8,-0.52373,0.00022,19.66738]
[1779983153950,35.93,72874.92,50.8,-0.52323,0.00022,19.66945]
[1779983154950,35.93,72879.03,50.8,-0.5223,0.00022,19.67317]
[1779983158230,35.93,72879.04,50.8,-0.5223,0.00022,19.67318]
[1779983159945,35.93,72875.5,50.8,-0.52309,0.00022,19.66999]
[1779983162791,35.93,72875.42,50.8,-0.52311,0.00022,19.66992]
[1779983163316,35.93,72875.42,50.8,-0.52311,0.00022,19.66992]
[1779983163328,35.93,72875.42,50.8,-0.52311,0.00022,19.66992]
[1779983163765,35.93,72880.49,50.8,-0.52197,0.00022,19.67446]
[1779983164397,35.93,72880.49,50.8,-0.52197,0.00022,19.67446]
[1779983164708,35.93,72880.49,50.8,-0.52197,0.00022,19.67446]
[1779983164402,35.93,72885.55,50.8,-0.52084,0.00022,19.67884]
[1779983165160,35.93,72885.55,50.8,-0.52084,0.00022,19.67884]
[1779983165639,35.93,72885.55,50.8,-0.52084,0.00022,19.67884]
[1779983165918,35.93,72884.77,50.8,-0.52101,0.00022,19.67818]
[1779983166034,35.93,72887.84,50.8,-0.52032,0.00022,19.68077]
[1779983169358,35.93,72890.05,50.8,-0.51983,0.00022,19.6826]
[1779983169437,35.94,72892.29,50.8,-0.51932,0.00022,19.68443]
[1779983170062,35.93,72898.55,50.8,-0.51792,0.00022,19.68936]
[1779983171857,35.93,72901.47,50.8,-0.51726,0.00022,19.69157]
[1779983172774,35.93,72902.35,50.8,-0.51707,0.00022,19.69223]
[1779983172843,35.93,72902.35,50.8,-0.51707,0.00022,19.69223]
[1779983173083,35.93,72900.37,50.8,-0.51751,0.00022,19.69074]
[1779983173941,35.93,72900.37,50.8,-0.51751,0.00022,19.69074]
[1779983174090,35.93,72900.26,50.8,-0.51754,0.00022,19.69066]
[1779983176954,35.93,72902.1,50.8,-0.51713,0.00022,19.69204]
[1779983177561,35.93,72902.1,50.8,-0.51713,0.00022,19.69204]
[1779983177609,35.93,72902.1,50.8,-0.51713,0.00022,19.69204]
[1779983177699,35.93,72902.1,50.8,-0.51713,0.00022,19.69204]
[1779983178638,35.93,72900.56,50.8,-0.51747,0.00022,19.69088]
[1779983181270,35.92,72906.02,50.8,-0.51625,0.00022,19.69491]
[1779983183058,35.92,72909.3,50.8,-0.51552,0.00022,19.69724]
[1779983184645,35.92,72910.04,50.8,-0.51535,0.00022,19.69775]
[1779983185950,35.91,72912.7,50.8,-0.51475,0.00022,19.69958]
[1779983186669,35.91,72912.7,50.8,-0.51475,0.00022,19.69958]
[1779983186675,35.91,72912.7,50.8,-0.51475,0.00022,19.69958]
[1779983187205,35.91,72914.04,50.8,-0.51445,0.00022,19.70049]
[1779983187724,35.91,72914.04,50.8,-0.51445,0.00022,19.70049]
[1779983188157,35.91,72913.51,50.8,-0.51457,0.00022,19.70013]
[1779983188300,35.91,72913.51,50.8,-0.51457,0.00022,19.70013]
[1779983189906,35.91,72915.11,50.8,-0.51422,0.00022,19.7012]
[1779983192100,35.91,72915.57,50.8,-0.51412,0.00022,19.69741]
[1779983192279,35.91,72915.57,50.8,-0.51412,0.00022,19.69741]
[1779983192383,35.91,72915.57,50.8,-0.51412,0.00022,19.69741]
[1779983192400,35.91,72915.57,50.8,-0.51412,0.00022,19.69741]
[1779983192402,35.91,72915.57,50.8,-0.51412,0.00022,19.69741]
[1779983193574,35.9,72915.64,50.8,-0.51411,0.00022,19.69746]
[1779983193673,35.9,72920.48,50.8,-0.51302,0.00022,19.70059]
[1779983195263,35.9,72925.2,50.8,-0.51196,0.00022,19.7035]
[1779983196198,35.9,72925.2,50.8,-0.51196,0.00022,19.7035]
[1779983198578,35.9,72925.36,50.8,-0.51193,0.00022,19.7036]
[1779983199487,35.9,72925.33,50.8,-0.51193,0.00022,19.70358]
[1779983200886,35.9,72924.49,50.8,-0.51212,0.00022,19.70307]
[1779983204473,35.89,72925.02,50.8,-0.51201,0.00022,19.70339]
[1779983207057,35.89,72925.44,50.8,-0.51191,0.00022,19.70364]
[1779983207064,35.89,72925.44,50.8,-0.51191,0.00022,19.70364]
[1779983207107,35.89,72925.44,50.8,-0.51191,0.00022,19.70364]
[1779983207121,35.89,72925.44,50.8,-0.51191,0.00022,19.70364]
[1779983207435,35.89,72925.44,50.8,-0.51191,0.00022,19.70364]
[1779983207480,35.89,72918.01,50.8,-0.51358,0.00022,19.69899]
[1779983208355,35.89,72913.48,50.8,-0.5146,0.00022,19.69599]
[1779983210893,35.88,72915.17,50.8,-0.51423,0.00022,19.69712]
[1779983211411,35.88,72915.17,50.8,-0.51423,0.00022,19.69712]
[1779983211494,35.88,72915.17,50.8,-0.51423,0.00022,19.69712]
[1779983212051,35.88,72916.34,50.8,-0.51396,0.00022,19.69789]
[1779983212488,35.88,72916.34,50.8,-0.51396,0.00022,19.69789]
[1779983212784,35.88,72916.34,50.8,-0.51396,0.00022,19.69789]
[1779983212807,35.88,72916.34,50.8,-0.51396,0.00022,19.69789]
[1779983212505,35.88,72923.48,50.8,-0.51236,0.00022,19.70244]
[1779983213015,35.88,72923.48,50.8,-0.51236,0.00022,19.70244]
[1779983213080,35.88,72923.48,50.8,-0.51236,0.00022,19.70244]
[1779983213149,35.88,72923.48,50.8,-0.51236,0.00022,19.70244]
[1779983213154,35.88,72923.48,50.8,-0.51236,0.00022,19.70244]
[1779983213390,35.88,72929.12,50.8,-0.51109,0.00022,19.7058]
[1779983215484,35.88,72931.08,50.8,-0.51065,0.00022,19.70693]
[1779983217644,35.88,72931.24,50.8,-0.51061,0.00022,19.70702]
[1779983220469,35.88,72932.11,50.8,-0.51042,0.00022,19.70751]
[1779983220987,35.88,72931.64,50.8,-0.51053,0.00022,19.70724]
[1779983221312,35.88,72931.64,50.8,-0.51053,0.00022,19.70724]
[1779983221314,35.88,72931.64,50.8,-0.51053,0.00022,19.70724]
[1779983221669,35.88,72931.64,50.8,-0.51053,0.00022,19.70724]
[1779983221771,35.88,72931.64,50.8,-0.51053,0.00022,19.70724]
[1779983222958,35.87,72932.49,50.8,-0.51034,0.00022,19.70772]
[1779983223104,35.87,72932.49,50.8,-0.51034,0.00022,19.70772]
[1779983223760,35.87,72932.49,50.8,-0.51034,0.00022,19.70772]
[1779983224747,35.88,72932.25,50.8,-0.51039,0.00022,19.70758]
[1779983224888,35.88,72932.9,50.8,-0.51024,0.00022,19.70795]
[1779983225903,35.88,72929.67,50.8,-0.51097,0.00022,19.70612]
[1779983225948,35.88,72929.67,50.8,-0.51097,0.00022,19.70612]
[1779983227974,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983227992,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228014,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228161,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228165,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228277,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228296,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228630,35.88,72929.33,50.8,-0.51104,0.00022,19.70593]
[1779983228716,35.88,72924.8,50.8,-0.51206,0.00022,19.70325]
[1779983228990,35.88,72924.8,50.8,-0.51206,0.00022,19.70325]
[1779983229791,35.88,72924.8,50.8,-0.51206,0.00022,19.70325]
[1779983229818,35.88,72909.5,50.8,-0.5155,0.00022,19.69324]
[1779983230353,35.88,72909.5,50.8,-0.5155,0.00022,19.69324]
[1779983230517,35.88,72907.81,50.8,-0.51588,0.00022,19.69204]
[1779983236559,35.87,72908.78,50.8,-0.51567,0.00022,19.69272]
[1779983236882,35.87,72908.78,50.8,-0.51567,0.00022,19.69272]
[1779983239257,35.87,72911.97,50.8,-0.51496,0.00022,19.69494]
[1779983239265,35.87,72911.97,50.8,-0.51496,0.00022,19.69494]
[1779983241484,35.87,72914.4,50.8,-0.51441,0.00023,19.69658]
[1779983241640,35.87,72914.4,50.8,-0.51441,0.00023,19.69658]
[1779983241930,35.86,72913.58,50.8,-0.5146,0.00023,19.69603]
[1779983241993,35.86,72913.58,50.8,-0.5146,0.00023,19.69603]
[1779983242273,35.86,72913.58,50.8,-0.5146,0.00023,19.69603]
[1779983242601,35.86,72903.83,50.8,-0.51679,0.00023,19.68913]
[1779983243608,35.86,72895.53,50.8,-0.51866,0.00022,19.68279]
[1779983244065,35.86,72895.53,50.8,-0.51866,0.00022,19.68279]
[1779983244537,35.86,72895.53,50.8,-0.51866,0.00022,19.68279]
[1779983244544,35.86,72895.53,50.8,-0.51866,0.00022,19.68279]
[1779983244615,35.86,72895.0,50.8,-0.51878,0.00022,19.68236]
[1779983244878,35.86,72895.0,50.8,-0.51878,0.00022,19.68236]
[1779983245745,35.86,72895.0,50.8,-0.51878,0.00022,19.68236]
[1779983245829,35.86,72895.0,50.8,-0.51878,0.00022,19.68236]
[1779983247971,35.86,72894.3,50.8,-0.51893,0.00022,19.68181]
[1779983249821,35.86,72894.3,50.8,-0.51893,0.00022,19.68181]
[1779983250519,35.87,72894.61,50.8,-0.51886,0.00022,19.68207]
[1779983250658,35.87,72895.51,50.8,-0.51866,0.00022,19.68278]
[1779983251740,35.87,72895.51,50.8,-0.51866,0.00022,19.68278]
[1779983251837,35.87,72900.74,50.8,-0.51749,0.00022,19.68274]
[1779983257707,35.86,72900.54,50.8,-0.51754,0.00023,19.68258]
[1779983261183,35.86,72897.21,50.8,-0.51829,0.00023,19.68001]
[1779983262247,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262310,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262386,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262478,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262511,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262853,35.86,72897.27,50.8,-0.51828,0.00023,19.68005]
[1779983262742,35.86,72905.62,50.8,-0.5164,0.00023,19.68634]
[1779983263804,35.86,72905.62,50.8,-0.5164,0.00023,19.68634]
[1779983264756,35.86,72912.72,50.8,-0.5148,0.00023,19.69134]
[1779983269792,35.85,72912.22,50.8,-0.51492,0.00023,19.69099]
[1779983274829,35.84,72912.3,50.8,-0.51491,0.00023,19.69104]
[1779983277851,35.84,72908.07,50.8,-0.51586,0.00023,19.68807]
[1779983282885,35.83,72905.34,50.8,-0.51648,0.00023,19.68609]
[1779983285883,35.83,72905.49,50.8,-0.51645,0.00023,19.6862]
[1779983285992,35.83,72905.49,50.8,-0.51645,0.00023,19.6862]
[1779983286919,35.82,72918.67,50.8,-0.51348,0.00023,19.69526]
[1779983288052,35.82,72918.67,50.8,-0.51348,0.00023,19.69526]
[1779983288116,35.82,72918.67,50.8,-0.51348,0.00023,19.69526]
[1779983291954,35.82,72911.83,50.8,-0.51503,0.00023,19.69068]
[1779983296989,35.81,72911.24,50.8,-0.51517,0.00023,19.69027]
[1779983299650,35.81,72911.1,50.8,-0.5152,0.00023,19.69017]
[1779983304729,35.8,72909.02,50.8,-0.51567,0.00023,19.6887]
[1779983305348,35.8,72900.98,50.8,-0.51749,0.00023,19.6828]
[1779983308054,35.8,72898.82,50.8,-0.51797,0.00023,19.68115]
[1779983314112,35.79,72901.32,50.8,-0.51742,0.00023,19.67895]
[1779983316325,35.79,72901.32,50.8,-0.51742,0.00023,19.67895]
[1779983320571,35.79,72899.7,50.8,-0.51779,0.00023,19.67771]
[1779983320767,35.79,72899.7,50.8,-0.51779,0.00023,19.67771]
[1779983320795,35.78,72899.7,50.8,-0.51779,0.00023,19.67771]
[1779983320936,35.78,72899.7,50.8,-0.51779,0.00023,19.67771]
[1779983321262,35.78,72899.7,50.8,-0.51779,0.00023,19.67771]
[1779983321568,35.79,72890.42,50.8,-0.51988,0.00023,19.67033]
[1779983322028,35.79,72890.42,50.8,-0.51988,0.00023,19.67033]
[1779983322360,35.79,72890.42,50.8,-0.51988,0.00023,19.67033]
[1779983322818,35.79,72876.28,50.8,-0.52307,0.00023,19.65804]
[1779983323540,35.79,72876.28,50.8,-0.52307,0.00023,19.65804]
[1779983323893,35.79,72876.28,50.8,-0.52307,0.00023,19.65804]
[1779983323555,35.79,72874.42,50.8,-0.52349,0.00023,19.65633]
[1779983323957,35.79,72874.42,50.8,-0.52349,0.00023,19.65633]
[1779983324361,35.79,72874.42,50.8,-0.52349,0.00023,19.65633]
[1779983326772,35.79,72872.82,50.8,-0.52385,0.00023,19.65484]
[1779983328241,35.79,72873.99,50.8,-0.52359,0.00023,19.65593]
[1779983331634,35.79,72870.13,50.8,-0.52445,0.00023,19.65231]
[1779983331795,35.79,72870.13,50.8,-0.52445,0.00023,19.65231]
[1779983331878,35.79,72870.13,50.8,-0.52445,0.00023,19.65231]
[1779983331898,35.79,72870.13,50.8,-0.52445,0.00023,19.65231]
[1779983333733,35.79,72860.86,50.8,-0.52654,0.00023,19.64322]
[1779983334185,35.79,72860.86,50.8,-0.52654,0.00023,19.64322]
[1779983337191,35.8,72856.21,50.8,-0.52759,0.00023,19.63847]
[1779983341218,35.8,72855.15,50.8,-0.52782,0.00023,19.63738]
[1779983341235,35.8,72855.15,50.8,-0.52782,0.00023,19.63738]
[1779983342941,35.8,72854.67,50.8,-0.52793,0.00023,19.63688]
[1779983343324,35.8,72848.45,50.8,-0.52933,0.00023,19.63024]
[1779983344909,35.8,72844.21,50.8,-0.53028,0.00023,19.62557]
[1779983345739,35.8,72844.21,50.8,-0.53028,0.00023,19.62557]
[1779983346544,35.8,72841.21,50.8,-0.53096,0.00023,19.6222]
[1779983346792,35.8,72837.77,50.8,-0.53174,0.00023,19.61826]
[1779983347128,35.8,72837.77,50.8,-0.53174,0.00023,19.61826]
[1779983347352,35.8,72835.62,50.8,-0.53222,0.00023,19.61576]
[1779983349185,35.8,72834.54,50.8,-0.53247,0.00023,19.61449]
[1779983349915,35.8,72834.54,50.8,-0.53247,0.00023,19.61449]
[1779983351380,35.79,72828.71,50.8,-0.53378,0.00023,19.60752]
[1779983354332,35.79,72829.29,50.8,-0.53366,0.00023,19.60821]
[1779983356480,35.79,72830.75,50.8,-0.53333,0.00023,19.60995]
[1779983359213,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359272,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359302,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359304,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359344,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359643,35.78,72824.92,50.8,-0.53465,0.00023,19.60284]
[1779983359727,35.78,72817.56,50.8,-0.53631,0.00023,19.59358]
[1779983360856,35.78,72817.56,50.8,-0.53631,0.00023,19.59358]
[1779983360962,35.78,72817.56,50.8,-0.53631,0.00023,19.59358]
[1779983360877,35.78,72813.89,50.8,-0.53713,0.00023,19.58883]
[1779983361240,35.78,72813.89,50.8,-0.53713,0.00023,19.58883]
[1779983361336,35.78,72813.89,50.8,-0.53713,0.00023,19.58883]
[1779983361405,35.78,72813.89,50.8,-0.53713,0.00023,19.58883]
[1779983361658,35.78,72808.37,50.8,-0.53838,0.00023,19.58154]
[1779983362502,35.78,72808.37,50.8,-0.53838,0.00023,19.58154]
[1779983362519,35.78,72808.37,50.8,-0.53838,0.00023,19.58154]
[1779983363715,35.78,72808.28,50.8,-0.5384,0.00023,19.58142]
[1779983364446,35.78,72808.82,50.8,-0.53827,0.00023,19.58215]
[1779983364514,35.78,72808.82,50.8,-0.53827,0.00023,19.58215]
[1779983365063,35.78,72810.34,50.8,-0.53793,0.00023,19.58417]
[1779983365258,35.78,72810.34,50.8,-0.53793,0.00023,19.58417]
[1779983365884,35.78,72800.68,50.8,-0.5401,0.00022,19.57108]
[1779983367497,35.79,72797.08,50.8,-0.54091,0.00022,19.56605]
[1779983369741,35.79,72797.76,50.8,-0.54076,0.00022,19.56701]
[1779983371263,35.79,72798.34,50.8,-0.54063,0.00022,19.56783]
[1779983374546,35.79,72801.72,50.8,-0.53988,0.00022,19.56842]
[1779983377342,35.79,72799.12,50.8,-0.54046,0.00022,19.56482]
[1779983380593,35.79,72797.15,50.8,-0.5409,0.00022,19.56207]
[1779983380667,35.79,72792.15,50.8,-0.54203,0.00022,19.55495]
[1779983381137,35.79,72792.15,50.8,-0.54203,0.00022,19.55495]
[1779983381386,35.79,72792.15,50.8,-0.54203,0.00022,19.55495]
[1779983381836,35.79,72785.53,50.8,-0.54351,0.00022,19.5453]
[1779983382454,35.79,72785.53,50.8,-0.54351,0.00022,19.5453]
[1779983382515,35.79,72785.53,50.8,-0.54351,0.00022,19.5453]
[1779983382794,35.79,72785.53,50.8,-0.54351,0.00022,19.5453]
[1779983382888,35.79,72785.53,50.8,-0.54351,0.00022,19.5453]
[1779983382984,35.79,72777.13,50.8,-0.5454,0.00022,19.53266]
[1779983384394,35.79,72773.95,50.8,-0.54612,0.00022,19.52775]
[1779983388371,35.78,72774.01,50.8,-0.54611,0.00022,19.52779]
[1779983392673,35.78,72769.61,50.8,-0.54711,0.00022,19.52083]
[1779983393273,35.78,72769.61,50.8,-0.54711,0.00022,19.52083]
[1779983398833,35.77,72770.6,50.8,-0.54691,0.00022,19.52231]
[1779983398834,35.77,72770.6,50.8,-0.54691,0.00022,19.52231]
[1779983398981,35.77,72770.6,50.8,-0.54691,0.00022,19.52231]
[1779983399084,35.77,72770.6,50.8,-0.54691,0.00022,19.52229]
[1779983399722,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400188,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400347,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400421,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400497,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400889,35.76,72781.06,50.8,-0.54456,0.00022,19.5384]
[1779983400933,35.76,72790.02,50.8,-0.54254,0.00023,19.55167]
[1779983401178,35.76,72790.02,50.8,-0.54254,0.00023,19.55167]
[1779983401918,35.76,72790.02,50.8,-0.54254,0.00023,19.55167]
[1779983401983,35.76,72795.98,50.8,-0.5412,0.00023,19.56023]
[1779983405328,35.76,72792.68,50.8,-0.54194,0.00023,19.55553]
[1779983408746,35.77,72793.47,50.8,-0.54176,0.00023,19.55668]
[1779983413826,35.77,72793.85,50.8,-0.54167,0.00023,19.55724]
[1779983418861,35.77,72794.6,50.8,-0.5415,0.00023,19.55833]
[1779983422671,35.77,72794.69,50.8,-0.54148,0.00023,19.55847]
[1779983422875,35.77,72794.69,50.8,-0.54148,0.00023,19.55847]
[1779983422949,35.77,72794.69,50.8,-0.54148,0.00023,19.55847]
[1779983423025,35.77,72800.57,50.8,-0.54015,0.00023,19.56674]
[1779983423061,35.77,72800.57,50.8,-0.54015,0.00023,19.56674]
[1779983423681,35.77,72800.57,50.8,-0.54015,0.00023,19.56674]
[1779983423808,35.77,72800.57,50.8,-0.54015,0.00023,19.56674]
[1779983423901,35.77,72804.67,50.8,-0.53923,0.00023,19.57238]
[1779983425387,35.77,72806.43,50.8,-0.53883,0.00023,19.57477]
[1779983425467,35.77,72806.43,50.8,-0.53883,0.00023,19.57477]
[1779983430949,35.78,72805.47,50.8,-0.53905,0.00023,19.57348]
[1779983435984,35.78,72805.49,50.8,-0.53905,0.00023,19.56941]
[1779983438398,35.78,72805.15,50.8,-0.53912,0.00023,19.56896]
[1779983438524,35.78,72805.15,50.8,-0.53912,0.00023,19.56896]
[1779983438706,35.78,72805.15,50.8,-0.53912,0.00023,19.56896]
[1779983439005,35.78,72800.16,50.8,-0.54025,0.00023,19.5621]
[1779983439291,35.78,72800.16,50.8,-0.54025,0.00023,19.5621]
[1779983439424,35.78,72800.16,50.8,-0.54025,0.00023,19.5621]
[1779983439734,35.78,72800.16,50.8,-0.54025,0.00023,19.5621]
[1779983440017,35.78,72786.16,50.8,-0.5434,0.00022,19.54204]
[1779983440923,35.78,72786.16,50.8,-0.5434,0.00022,19.54204]
[1779983441023,35.78,72782.66,50.8,-0.54418,0.00022,19.53684]
[1779983442493,35.78,72782.41,50.8,-0.54424,0.00022,19.53648]
[1779983444719,35.78,72781.69,50.8,-0.5444,0.00022,19.53541]
[1779983445052,35.79,72774.8,50.8,-0.54594,0.00022,19.52491]
[1779983446059,35.79,72767.0,50.8,-0.54769,0.00022,19.51268]
[1779983447943,35.79,72767.0,50.8,-0.54769,0.00022,19.51268]
[1779983447995,35.79,72767.0,50.8,-0.54769,0.00022,19.51268]
[1779983448603,35.78,72766.3,50.8,-0.54785,0.00022,19.51154]
[1779983448706,35.78,72766.3,50.8,-0.54785,0.00022,19.51154]
[1779983448734,35.78,72775.62,50.8,-0.54576,0.00022,19.52617]
[1779983449569,35.78,72793.03,50.8,-0.54185,0.00022,19.55206]
[1779983450605,35.78,72793.03,50.8,-0.54185,0.00022,19.55206]
[1779983450672,35.78,72799.4,50.8,-0.54041,0.00023,19.56107]
[1779983454939,35.78,72798.97,50.8,-0.54051,0.00023,19.56048]
[1779983455635,35.79,72798.18,50.8,-0.54069,0.00023,19.55937]
[1779983455756,35.79,72798.18,50.8,-0.54069,0.00023,19.55937]
[1779983456452,35.79,72799.67,50.8,-0.54035,0.00023,19.56146]
[1779983456722,35.79,72799.67,50.8,-0.54035,0.00023,19.56146]
[1779983456823,35.79,72805.16,50.8,-0.53911,0.00023,19.56901]
[1779983457718,35.79,72805.16,50.8,-0.53911,0.00023,19.56901]
[1779983457794,35.79,72805.16,50.8,-0.53911,0.00023,19.56901]
[1779983458688,35.79,72808.49,50.8,-0.53836,0.00023,19.5735]
[1779983459584,35.79,72808.93,50.8,-0.53826,0.00023,19.57409]
[1779983460922,35.79,72809.37,50.8,-0.53816,0.00023,19.57469]
[1779983466201,35.79,72809.93,50.8,-0.53803,0.00023,19.57545]
[1779983468965,35.79,72810.44,50.8,-0.53792,0.00023,19.57614]
[1779983470878,35.79,72810.4,50.8,-0.53792,0.00023,19.57609]
[1779983470980,35.79,72815.77,50.8,-0.53671,0.00023,19.58312]
[1779983472411,35.79,72816.3,50.8,-0.53659,0.00023,19.58381]
[1779983472482,35.79,72816.3,50.8,-0.53659,0.00023,19.58381]
[1779983472594,35.79,72816.3,50.8,-0.53659,0.00023,19.58381]
[1779983472604,35.8,72814.27,50.8,-0.53705,0.00023,19.58119]
[1779983473795,35.8,72820.4,50.8,-0.53567,0.00023,19.58904]
[1779983474257,35.8,72826.07,50.8,-0.53439,0.00023,19.5961]
[1779983475416,35.8,72826.07,50.8,-0.53439,0.00023,19.5961]
[1779983481306,35.79,72827.08,50.8,-0.53417,0.00023,19.59731]
[1779983484862,35.79,72828.79,50.8,-0.53379,0.00023,19.59938]
[1779983484895,35.79,72828.79,50.8,-0.53379,0.00023,19.59938]
[1779983487309,35.78,72833.46,50.8,-0.53274,0.00023,19.60495]
[1779983487776,35.78,72833.46,50.8,-0.53274,0.00023,19.60495]
[1779983488313,35.78,72833.92,50.8,-0.53264,0.00023,19.60548]
[1779983489363,35.78,72839.72,50.8,-0.53134,0.00023,19.61221]
[1779983490782,35.78,72839.72,50.8,-0.53134,0.00023,19.61221]
[1779983491285,35.78,72839.22,50.8,-0.53145,0.00023,19.61162]
[1779983496412,35.77,72837.71,50.8,-0.53181,0.00023,19.60575]
[1779983501447,35.76,72837.96,50.8,-0.53176,0.00023,19.60599]
[1779983506482,35.75,72839.57,50.8,-0.53141,0.00023,19.60781]
[1779983511667,35.75,72839.58,50.8,-0.53141,0.00023,19.6078]
[1779983511898,35.75,72839.58,50.8,-0.53141,0.00023,19.6078]
[1779983512473,35.75,72839.78,50.8,-0.53137,0.00023,19.60802]
[1779983512942,35.74,72843.75,50.8,-0.53048,0.00023,19.61251]
[1779983516344,35.74,72843.95,50.8,-0.53043,0.00023,19.61272]
[1779983517884,35.74,72846.1,50.8,-0.52995,0.00023,19.61511]
[1779983520647,35.74,72851.35,50.8,-0.52877,0.00023,19.62082]
[1779983521197,35.74,72851.12,50.8,-0.52882,0.00023,19.62057]
[1779983522012,35.74,72851.12,50.8,-0.52882,0.00023,19.62057]
[1779983522051,35.73,72837.17,50.8,-0.53197,0.00023,19.60496]
[1779983522611,35.73,72837.17,50.8,-0.53197,0.00023,19.60496]
[1779983523108,35.73,72829.26,50.8,-0.53376,0.00023,19.59557]
[1779983524276,35.73,72829.28,50.8,-0.53376,0.00023,19.59559]
[1779983524376,35.73,72829.28,50.8,-0.53376,0.00023,19.59559]
[1779983524608,35.73,72825.52,50.8,-0.53461,0.00023,19.59098]
[1779983526147,35.73,72821.82,50.8,-0.53544,0.00023,19.58637]
[1779983527763,35.73,72817.18,50.8,-0.53649,0.00023,19.58046]
[1779983529643,35.73,72813.34,50.8,-0.53736,0.00023,19.57546]
[1779983534719,35.73,72816.53,50.8,-0.53664,0.00023,19.57961]
[1779983537419,35.73,72817.6,50.8,-0.5364,0.00023,19.58098]
[1779983537462,35.73,72817.6,50.8,-0.5364,0.00023,19.58098]
[1779983537740,35.73,72817.64,50.8,-0.53639,0.00023,19.58103]
[1779983542782,35.73,72814.4,50.8,-0.53711,0.00023,19.57687]
[1779983544234,35.73,72814.15,50.8,-0.53717,0.00023,19.57655]
[1779983546491,35.73,72814.05,50.8,-0.53719,0.00023,19.57643]
[1779983546809,35.74,72814.02,50.8,-0.53719,0.00023,19.5764]
[1779983548287,35.74,72813.98,50.8,-0.5372,0.00023,19.57634]
[1779983548969,35.74,72813.98,50.8,-0.5372,0.00023,19.57634]
[1779983549068,35.74,72814.6,50.8,-0.53706,0.00023,19.57716]
[1779983554570,35.74,72814.75,50.8,-0.53703,0.00023,19.57328]
[1779983555440,35.74,72813.94,50.8,-0.53721,0.00023,19.57223]
[1779983555455,35.74,72813.94,50.8,-0.53721,0.00023,19.57223]
[1779983555609,35.74,72813.94,50.8,-0.53721,0.00023,19.57223]
[1779983555680,35.74,72813.94,50.8,-0.53721,0.00023,19.57223]
[1779983555877,35.74,72807.21,50.8,-0.53873,0.00023,19.5633]
[1779983556884,35.75,72803.66,50.8,-0.53953,0.00023,19.55848]
[1779983557749,35.75,72803.66,50.8,-0.53953,0.00023,19.55848]
[1779983557992,35.75,72803.66,50.8,-0.53953,0.00023,19.55848]
[1779983557999,35.75,72803.66,50.8,-0.53953,0.00023,19.55848]
[1779983558809,35.75,72803.08,50.8,-0.53966,0.00023,19.55768]
[1779983559250,35.75,72804.67,50.8,-0.5393,0.00023,19.55986]
[1779983559287,35.75,72804.67,50.8,-0.5393,0.00023,19.55986]
[1779983559822,35.75,72804.67,50.8,-0.5393,0.00023,19.55986]
[1779983561820,35.75,72803.14,50.8,-0.53964,0.00023,19.55777]
[1779983561905,35.75,72803.14,50.8,-0.53964,0.00023,19.55777]
[1779983563245,35.75,72803.18,50.8,-0.53963,0.00023,19.55783]
[1779983571990,35.75,72802.53,50.8,-0.53977,0.00023,19.55696]
[1779983573827,35.75,72801.71,50.8,-0.53996,0.00023,19.55583]
[1779983574454,35.75,72800.48,50.8,-0.54023,0.00023,19.55413]
[1779983576222,35.75,72799.61,50.8,-0.54043,0.00023,19.55292]
[1779983576794,35.75,72799.61,50.8,-0.54043,0.00023,19.55292]
[1779983579039,35.75,72795.93,50.8,-0.54126,0.00023,19.54775]
[1779983579357,35.75,72795.93,50.8,-0.54126,0.00023,19.54775]
[1779983581594,35.75,72793.0,50.8,-0.54192,0.00023,19.54358]
[1779983582068,35.76,72788.66,50.8,-0.54289,0.00023,19.53729]
[1779983582275,35.76,72788.66,50.8,-0.54289,0.00023,19.53729]
[1779983583075,35.76,72795.32,50.8,-0.54139,0.00023,19.54691]
[1779983585368,35.76,72797.27,50.8,-0.54095,0.00023,19.54967]
[1779983585515,35.76,72797.27,50.8,-0.54095,0.00023,19.54967]
[1779983586096,35.76,72793.05,50.8,-0.5419,0.00023,19.54367]
[1779983587103,35.76,72789.13,50.8,-0.54278,0.00023,19.538]
[1779983592138,35.76,72793.0,50.8,-0.5419,0.00023,19.54364]
[1779983592422,35.76,72793.0,50.8,-0.5419,0.00023,19.54364]
[1779983594317,35.76,72793.34,50.8,-0.54182,0.00023,19.54414]
[1779983594387,35.76,72793.34,50.8,-0.54182,0.00023,19.54414]
[1779983594418,35.76,72793.34,50.8,-0.54182,0.00023,19.54414]
[1779983600194,35.77,72799.02,50.8,-0.54054,0.00023,19.5522]
[1779983604333,35.77,72798.79,50.8,-0.54059,0.00023,19.55189]
[1779983605229,35.77,72795.07,50.8,-0.54143,0.00023,19.54665]
[1779983605452,35.77,72795.07,50.8,-0.54143,0.00023,19.54665]
[1779983605490,35.77,72795.07,50.8,-0.54143,0.00023,19.54665]
[1779983605646,35.77,72795.07,50.8,-0.54143,0.00023,19.54665]
[1779983606243,35.77,72795.07,50.8,-0.54143,0.00023,19.54665]
[1779983606236,35.77,72788.3,50.8,-0.54295,0.00023,19.53688]
[1779983606333,35.77,72788.3,50.8,-0.54295,0.00023,19.53688]
[1779983607243,35.77,72782.79,50.8,-0.54419,0.00023,19.52872]
[1779983612021,35.77,72783.0,50.8,-0.54414,0.00023,19.52907]
[1779983613084,35.78,72781.13,50.8,-0.54457,0.00023,19.52216]
[1779983613168,35.78,72781.13,50.8,-0.54457,0.00023,19.52216]
[1779983614292,35.78,72776.75,50.8,-0.54555,0.00022,19.51549]
[1779983615475,35.78,72776.75,50.8,-0.54555,0.00022,19.51549]
[1779983616426,35.78,72773.62,50.8,-0.54626,0.00022,19.51064]
[1779983617294,35.77,72774.54,50.8,-0.54605,0.00022,19.51206]
[1779983619446,35.77,72773.59,50.8,-0.54627,0.00022,19.51057]
[1779983619679,35.77,72773.59,50.8,-0.54627,0.00022,19.51057]
[1779983620721,35.77,72773.81,50.8,-0.54623,0.00022,19.51088]
[1779983621340,35.77,72777.58,50.8,-0.54538,0.00023,19.51668]
[1779983623217,35.77,72777.58,50.8,-0.54538,0.00023,19.51668]
[1779983630604,35.76,72776.6,50.8,-0.54561,0.00023,19.5151]
[1779983632421,35.76,72780.54,50.8,-0.54473,0.00023,19.52109]
[1779983634646,35.75,72780.94,50.8,-0.54464,0.00023,19.52168]
[1779983634733,35.75,72780.94,50.8,-0.54464,0.00023,19.52168]
[1779983639289,35.75,72776.15,50.8,-0.54573,0.00023,19.51433]
[1779983641881,35.75,72776.7,50.8,-0.54561,0.00023,19.51516]
[1779983647525,35.74,72776.58,50.8,-0.54565,0.00023,19.51491]
[1779983650256,35.74,72776.0,50.8,-0.54578,0.00023,19.51401]
[1779983650472,35.74,72775.82,50.8,-0.54582,0.00023,19.51371]
[1779983655583,35.73,72779.78,50.8,-0.54494,0.00023,19.51974]
[1779983658075,35.73,72780.6,50.8,-0.54476,0.00023,19.52097]
[1779983660055,35.73,72781.22,50.8,-0.54462,0.00023,19.52189]
[1779983665653,35.73,72779.95,50.8,-0.5449,0.00023,19.52001]
[1779983667298,35.73,72779.95,50.8,-0.5449,0.00023,19.52001]
[1779983673206,35.74,72779.12,50.8,-0.54508,0.00023,19.51469]
[1779983674016,35.74,72780.1,50.8,-0.54486,0.00023,19.51619]
[1779983679751,35.75,72781.36,50.8,-0.54457,0.00023,19.51817]
[1779983684786,35.76,72780.9,50.8,-0.54466,0.00023,19.51752]
[1779983689821,35.76,72781.33,50.8,-0.54456,0.00023,19.51821]
[1779983694304,35.77,72781.52,50.8,-0.54451,0.00023,19.51853]
[1779983694344,35.77,72781.52,50.8,-0.54451,0.00023,19.51853]
[1779983694856,35.77,72777.08,50.8,-0.5455,0.00023,19.51179]
[1779983698727,35.77,72774.09,50.8,-0.54617,0.00023,19.50721]
[1779983698794,35.77,72774.09,50.8,-0.54617,0.00023,19.50721]
[1779983700273,35.77,72776.22,50.8,-0.54569,0.00023,19.51052]
[1779983699891,35.77,72780.05,50.8,-0.54483,0.00023,19.51638]
[1779983700429,35.77,72780.05,50.8,-0.54483,0.00023,19.51638]
[1779983700692,35.77,72780.05,50.8,-0.54483,0.00023,19.51638]
[1779983701094,35.77,72780.05,50.8,-0.54483,0.00023,19.51638]
[1779983701150,35.78,72775.99,50.8,-0.54574,0.00023,19.51018]
[1779983702836,35.77,72773.64,50.8,-0.54627,0.00023,19.50653]
[1779983703841,35.77,72772.02,50.8,-0.54663,0.00022,19.504]
[1779983704172,35.77,72766.13,50.8,-0.54796,0.00022,19.49465]
[1779983704536,35.77,72766.13,50.8,-0.54796,0.00022,19.49465]
[1779983707877,35.77,72765.8,50.8,-0.54804,0.00022,19.49408]
[1779983709104,35.77,72767.13,50.8,-0.54775,0.00022,19.49619]
[1779983709635,35.76,72769.78,50.8,-0.54715,0.00023,19.50039]
[1779983710030,35.76,72769.78,50.8,-0.54715,0.00023,19.50039]
[1779983710131,35.76,72775.03,50.8,-0.54597,0.00023,19.50858]
[1779983710885,35.76,72775.03,50.8,-0.54597,0.00023,19.50858]
[1779983712096,35.76,72778.48,50.8,-0.5452,0.00023,19.51388]
[1779983712604,35.76,72780.49,50.8,-0.54475,0.00023,19.51693]
[1779983712646,35.76,72780.49,50.8,-0.54475,0.00023,19.51693]
[1779983718018,35.75,72779.16,50.8,-0.54506,0.00023,19.51486]
[1779983719839,35.75,72779.28,50.8,-0.54503,0.00023,19.51504]
[1779983719962,35.75,72779.28,50.8,-0.54503,0.00023,19.51504]
[1779983722026,35.75,72779.64,50.8,-0.54495,0.00023,19.51557]
[1779983726452,35.75,72777.4,50.8,-0.54546,0.00023,19.51211]
[1779983726605,35.75,72777.4,50.8,-0.54546,0.00023,19.51211]
[1779983727152,35.75,72777.4,50.8,-0.54546,0.00023,19.51211]
[1779983728096,35.74,72768.39,50.8,-0.5475,0.00023,19.498]
[1779983729979,35.74,72766.88,50.8,-0.54784,0.00023,19.49558]
[1779983730561,35.74,72766.33,50.8,-0.54797,0.00023,19.49468]
[1779983736152,35.73,72771.43,50.8,-0.54684,0.00023,19.49858]
[1779983738417,35.73,72771.67,50.8,-0.54679,0.00023,19.49893]
[1779983743213,35.72,72768.8,50.8,-0.54745,0.00023,19.49434]
[1779983749243,35.71,72769.28,50.8,-0.54736,0.00023,19.49501]
[1779983752264,35.71,72765.76,50.8,-0.54816,0.00023,19.48934]
[1779983755584,35.71,72766.35,50.8,-0.54803,0.00023,19.49027]
[1779983762334,35.69,72769.55,50.8,-0.54733,0.00023,19.49525]
[1779983763298,35.69,72769.55,50.8,-0.54733,0.00023,19.49525]
[1779983768376,35.68,72771.83,50.8,-0.54683,0.00023,19.49878]
[1779983770687,35.68,72772.42,50.8,-0.5467,0.00023,19.49968]
[1779983771245,35.68,72772.42,50.8,-0.5467,0.00023,19.49968]
[1779983771397,35.68,72779.17,50.8,-0.54518,0.00023,19.51013]
[1779983772404,35.68,72786.65,50.8,-0.54349,0.00023,19.52138]
[1779983773828,35.68,72786.79,50.8,-0.54346,0.00023,19.52159]
[1779983775572,35.68,72786.0,50.8,-0.54364,0.00023,19.52041]
[1779983775964,35.68,72786.0,50.8,-0.54364,0.00023,19.52041]
[1779983776102,35.68,72786.0,50.8,-0.54364,0.00023,19.52041]
[1779983776432,35.68,72796.89,50.8,-0.54118,0.00023,19.53622]
[1779983778123,35.68,72796.89,50.8,-0.54118,0.00023,19.53622]
[1779983778165,35.68,72800.13,50.8,-0.54045,0.00023,19.54079]
[1779983779313,35.68,72800.13,50.8,-0.54045,0.00023,19.54079]
[1779983780136,35.68,72801.31,50.8,-0.54018,0.00023,19.54244]
[1779983780204,35.68,72801.31,50.8,-0.54018,0.00023,19.54244]
[1779983781420,35.68,72801.75,50.8,-0.54008,0.00023,19.54305]
[1779983783377,35.68,72806.13,50.8,-0.53909,0.00023,19.54907]
[1779983783389,35.68,72811.29,50.8,-0.53792,0.00023,19.55602]
[1779983786477,35.68,72813.24,50.8,-0.53748,0.00023,19.55861]
[1779983786531,35.68,72813.24,50.8,-0.53748,0.00023,19.55861]
[1779983786642,35.68,72813.24,50.8,-0.53748,0.00023,19.55861]
[1779983786664,35.68,72814.19,50.8,-0.53726,0.00023,19.55986]
[1779983788519,35.68,72818.5,50.8,-0.53629,0.00023,19.56545]
[1779983790071,35.68,72818.5,50.8,-0.53629,0.00023,19.56545]
[1779983790072,35.68,72818.5,50.8,-0.53629,0.00023,19.56545]
[1779983790072,35.68,72818.5,50.8,-0.53629,0.00023,19.56545]
[1779983790177,35.68,72820.66,50.8,-0.5358,0.00023,19.5682]
[1779983791231,35.68,72820.66,50.8,-0.5358,0.00023,19.5682]
[1779983791256,35.68,72820.66,50.8,-0.5358,0.00023,19.5682]
[1779983791372,35.68,72824.27,50.8,-0.53499,0.00023,19.56863]
[1779983794561,35.68,72828.12,50.8,-0.53413,0.00023,19.57337]
[1779983796567,35.68,72829.66,50.8,-0.53378,0.00023,19.57524]
[1779983797306,35.68,72829.66,50.8,-0.53378,0.00023,19.57524]
[1779983797342,35.68,72834.04,50.8,-0.53279,0.00023,19.58049]
[1779983797582,35.68,72830.41,50.8,-0.53361,0.00023,19.57614]
[1779983799559,35.68,72831.6,50.8,-0.53334,0.00023,19.57757]
[1779983804641,35.67,72831.65,50.8,-0.53334,0.00023,19.57761]
[1779983809676,35.67,72830.84,50.8,-0.53353,0.00023,19.57661]
[1779983815350,35.67,72831.33,50.8,-0.53342,0.00023,19.57718]
[1779983816042,35.66,72831.1,50.8,-0.53347,0.00023,19.5769]
[1779983816123,35.66,72831.1,50.8,-0.53347,0.00023,19.5769]
[1779983817937,35.66,72825.1,50.8,-0.53483,0.00023,19.56955]
[1779983819022,35.66,72825.05,50.8,-0.53484,0.00023,19.56948]
[1779983819238,35.66,72821.38,50.8,-0.53568,0.00023,19.56487]
[1779983819754,35.66,72817.59,50.8,-0.53653,0.00023,19.56003]
[1779983824093,35.66,72817.52,50.8,-0.53655,0.00023,19.55993]
[1779983824098,35.66,72818.38,50.8,-0.53636,0.00023,19.56104]
[1779983825796,35.66,72822.32,50.8,-0.53547,0.00023,19.56605]
[1779983830831,35.66,72821.93,50.8,-0.53556,0.00023,19.56554]
[1779983834774,35.65,72822.66,50.8,-0.53539,0.00023,19.56646]
[1779983835190,35.65,72826.91,50.8,-0.53443,0.00023,19.57175]
[1779983835829,35.65,72826.91,50.8,-0.53443,0.00023,19.57175]
[1779983841286,35.65,72829.19,50.8,-0.53392,0.00023,19.57452]
[1779983841532,35.65,72829.48,50.8,-0.53386,0.00023,19.57487]
[1779983841909,35.65,72824.21,50.8,-0.53505,0.00023,19.56837]
[1779983843923,35.65,72818.59,50.8,-0.53632,0.00023,19.56124]
[1779983848958,35.65,72819.45,50.8,-0.53613,0.00023,19.56233]
[1779983853993,35.65,72817.5,50.8,-0.53658,0.00023,19.55571]
[1779983855062,35.65,72817.5,50.8,-0.53658,0.00023,19.55571]
[1779983856471,35.64,72817.77,50.8,-0.53652,0.00023,19.55605]
[1779983858325,35.64,72816.88,50.8,-0.53672,0.00023,19.5549]
[1779983858352,35.64,72816.88,50.8,-0.53672,0.00023,19.5549]
[1779983858421,35.64,72817.4,50.8,-0.53661,0.00023,19.55557]
[1779983858694,35.64,72817.4,50.8,-0.53661,0.00023,19.55557]
[1779983858778,35.64,72817.4,50.8,-0.53661,0.00023,19.55557]
[1779983858910,35.64,72817.4,50.8,-0.53661,0.00023,19.55557]
[1779983858940,35.64,72817.4,50.8,-0.53661,0.00023,19.55557]
[1779983859028,35.65,72809.22,50.8,-0.53846,0.00023,19.5448]
[1779983859956,35.65,72809.22,50.8,-0.53846,0.00023,19.5448]
[1779983860037,35.65,72801.96,50.8,-0.5401,0.00023,19.53488]
[1779983862524,35.65,72802.59,50.8,-0.53995,0.00023,19.53576]
[1779983863069,35.65,72802.59,50.8,-0.53995,0.00023,19.53576]
[1779983869099,35.65,72803.01,50.8,-0.53985,0.00023,19.53637]
[1779983872177,35.65,72803.28,50.8,-0.53979,0.00023,19.53675]
[1779983878164,35.66,72801.65,50.8,-0.54015,0.00023,19.53453]
[1779983880709,35.66,72801.5,50.8,-0.54019,0.00023,19.53433]
[1779983890248,35.67,72802.44,50.8,-0.53996,0.00023,19.53568]
[1779983891667,35.67,72802.05,50.8,-0.54005,0.00023,19.53515]
[1779983891922,35.67,72802.05,50.8,-0.54005,0.00023,19.53515]
[1779983891998,35.67,72802.05,50.8,-0.54005,0.00023,19.53515]
[1779983892145,35.67,72802.05,50.8,-0.54005,0.00023,19.53515]
[1779983892262,35.67,72797.93,50.8,-0.54098,0.00023,19.52938]
[1779983892783,35.67,72797.93,50.8,-0.54098,0.00023,19.52938]
[1779983892824,35.67,72797.93,50.8,-0.54098,0.00023,19.52938]
[1779983893269,35.67,72785.69,50.8,-0.54375,0.00023,19.51163]
[1779983895282,35.67,72782.45,50.8,-0.54447,0.00023,19.50679]
[1779983899248,35.68,72785.47,50.8,-0.54378,0.00023,19.51136]
[1779983899707,35.68,72787.57,50.8,-0.54331,0.00023,19.51449]
[1779983900307,35.68,72787.57,50.8,-0.54331,0.00023,19.51449]
[1779983905842,35.68,72786.99,50.8,-0.54343,0.00023,19.51368]
[1779983906101,35.68,72786.99,50.8,-0.54343,0.00023,19.51368]
[1779983911397,35.69,72784.38,50.8,-0.54401,0.00023,19.50576]
[1779983913749,35.7,72782.91,50.8,-0.54434,0.00023,19.50358]
[1779983913765,35.7,72782.91,50.8,-0.54434,0.00023,19.50358]
[1779983913973,35.7,72782.91,50.8,-0.54434,0.00023,19.50358]
[1779983914721,35.7,72782.91,50.8,-0.54434,0.00023,19.50358]
[1779983914723,35.7,72782.91,50.8,-0.54434,0.00023,19.50358]
[1779983914456,35.7,72778.38,50.8,-0.54536,0.00023,19.49669]
[1779983915443,35.7,72767.73,50.8,-0.54777,0.00023,19.48001]
[1779983916450,35.69,72765.66,50.8,-0.54824,0.00023,19.47666]
[1779983919488,35.69,72766.82,50.8,-0.54798,0.00023,19.4785]
[1779983924510,35.68,72767.56,50.8,-0.54783,0.00023,19.47961]
[1779983928832,35.68,72767.83,50.8,-0.54778,0.00023,19.47998]
[1779983934579,35.67,72768.79,50.8,-0.54757,0.00023,19.48143]
[1779983939391,35.66,72770.21,50.8,-0.54726,0.00023,19.48365]
[1779983941622,35.66,72773.52,50.8,-0.54652,0.00023,19.48883]
[1779983942509,35.66,72773.52,50.8,-0.54652,0.00023,19.48883]
[1779983943078,35.66,72773.19,50.8,-0.5466,0.00023,19.48829]
[1779983945352,35.66,72775.08,50.8,-0.54617,0.00023,19.49123]
[1779983946663,35.65,72781.12,50.8,-0.54481,0.00023,19.50049]
[1779983949291,35.65,72781.9,50.8,-0.54464,0.00023,19.50167]
[1779983949695,35.65,72782.61,50.8,-0.54448,0.00023,19.50273]
[1779983955727,35.65,72787.8,50.8,-0.54331,0.00023,19.51046]
[1779983960762,35.64,72789.06,50.8,-0.54303,0.00023,19.5123]
[1779983966804,35.64,72787.89,50.8,-0.5433,0.00023,19.51055]
[1779983970747,35.64,72788.54,50.8,-0.54315,0.00023,19.5115]
[1779983975867,35.64,72791.55,50.8,-0.54249,0.00023,19.51175]
[1779983980902,35.63,72793.21,50.8,-0.54212,0.00023,19.51414]
[1779983984765,35.63,72793.56,50.8,-0.54204,0.00023,19.51464]
[1779983989965,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991248,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991263,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991325,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991419,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991566,35.63,72796.39,50.8,-0.5414,0.00023,19.51869]
[1779983991553,35.63,72798.11,50.8,-0.54101,0.00023,19.52113]
[1779983992624,35.63,72808.16,50.8,-0.53874,0.00023,19.53504]
[1779983992986,35.63,72817.25,50.8,-0.53668,0.00023,19.54707]
[1779983993840,35.63,72817.25,50.8,-0.53668,0.00023,19.54707]
[1779983994009,35.63,72817.25,50.8,-0.53668,0.00023,19.54707]
[1779983994113,35.63,72818.59,50.8,-0.53637,0.00023,19.54881]
[1779983995442,35.63,72818.59,50.8,-0.53637,0.00023,19.54881]
[1779983995541,35.63,72818.13,50.8,-0.53648,0.00023,19.54821]
[1779983995800,35.63,72818.13,50.8,-0.53648,0.00023,19.54821]
[1779983996036,35.63,72814.1,50.8,-0.53739,0.00023,19.54297]
[1779983997548,35.63,72814.1,50.8,-0.53739,0.00023,19.54297]
[1779983998212,35.63,72810.81,50.8,-0.53813,0.00023,19.53861]
[1779983998480,35.63,72810.81,50.8,-0.53813,0.00023,19.53861]
[1779983998487,35.63,72810.81,50.8,-0.53813,0.00023,19.53861]
[1779983998569,35.63,72811.07,50.8,-0.53807,0.00023,19.53897]
[1779983999231,35.63,72806.66,50.8,-0.53907,0.00023,19.53302]
[1779984000064,35.63,72802.17,50.8,-0.54009,0.00023,19.52685]
[1779984001201,35.63,72802.17,50.8,-0.54009,0.00023,19.52685]
[1779984001226,35.63,72802.17,50.8,-0.54009,0.00023,19.52685]
[1779984002452,35.64,72792.96,50.8,-0.54217,0.00023,19.51381]
[1779984003388,35.64,72787.71,50.8,-0.54336,0.00023,19.50613]
[1779984005661,35.64,72788.67,50.8,-0.54313,0.00023,19.50758]
[1779984006089,35.64,72788.67,50.8,-0.54313,0.00023,19.50758]
[1779984006162,35.64,72788.67,50.8,-0.54313,0.00023,19.50758]
[1779984006224,35.64,72788.67,50.8,-0.54313,0.00023,19.50758]
[1779984006799,35.64,72786.24,50.8,-0.54368,0.00023,19.50398]
[1779984007080,35.64,72786.24,50.8,-0.54368,0.00023,19.50398]
[1779984007512,35.64,72772.99,50.8,-0.54668,0.00023,19.48369]
[1779984007891,35.64,72772.99,50.8,-0.54668,0.00023,19.48369]
[1779984008155,35.64,72766.56,50.8,-0.54814,0.00023,19.47346]
[1779984009034,35.64,72766.56,50.8,-0.54814,0.00023,19.47346]
[1779984010172,35.64,72768.96,50.8,-0.5476,0.00023,19.47729]
[1779984010292,35.64,72772.56,50.8,-0.54678,0.00023,19.48299]
[1779984015448,35.63,72775.89,50.8,-0.54604,0.00023,19.48816]
[1779984016500,35.63,72775.92,50.8,-0.54603,0.00023,19.48818]
[1779984017848,35.63,72775.56,50.8,-0.54612,0.00023,19.48761]
[1779984018416,35.63,72775.56,50.8,-0.54612,0.00023,19.48761]
[1779984018456,35.63,72775.56,50.8,-0.54612,0.00023,19.48761]
[1779984018757,35.63,72778.62,50.8,-0.54543,0.00023,19.49233]
[1779984019426,35.63,72778.62,50.8,-0.54543,0.00023,19.49233]
[1779984019552,35.63,72778.62,50.8,-0.54543,0.00023,19.49233]
[1779984020471,35.62,72778.17,50.8,-0.54553,0.00023,19.49162]
[1779984020536,35.62,72778.17,50.8,-0.54553,0.00023,19.49162]
[1779984020636,35.62,72773.99,50.8,-0.54648,0.00023,19.48511]
[1779984021391,35.62,72773.99,50.8,-0.54648,0.00023,19.48511]
[1779984022096,35.62,72775.34,50.8,-0.54618,0.00023,19.48721]
[1779984022163,35.62,72775.34,50.8,-0.54618,0.00023,19.48721]
[1779984023315,35.62,72776.43,50.8,-0.54593,0.00023,19.48891]
[1779984023351,35.62,72776.43,50.8,-0.54593,0.00023,19.48891]
[1779984024732,35.62,72777.06,50.8,-0.54579,0.00023,19.48987]
[1779984025456,35.62,72777.06,50.8,-0.54579,0.00023,19.48987]
[1779984026660,35.62,72776.39,50.8,-0.54595,0.00023,19.48881]
[1779984026729,35.62,72776.94,50.8,-0.54582,0.00023,19.48966]
[1779984027453,35.62,72776.94,50.8,-0.54582,0.00023,19.48966]
[1779984027522,35.62,72776.94,50.8,-0.54582,0.00023,19.48966]
[1779984027545,35.62,72782.25,50.8,-0.54462,0.00023,19.49779]
[1779984027846,35.62,72782.25,50.8,-0.54462,0.00023,19.49779]
[1779984027854,35.62,72782.25,50.8,-0.54462,0.00023,19.49779]
[1779984028297,35.62,72787.71,50.8,-0.54339,0.00023,19.50597]
[1779984030167,35.62,72789.76,50.8,-0.54293,0.00023,19.50898]
[1779984030272,35.62,72789.76,50.8,-0.54293,0.00023,19.50898]
[1779984034610,35.61,72787.14,50.8,-0.54353,0.00023,19.50097]
[1779984036100,35.61,72788.68,50.8,-0.54318,0.00023,19.50325]
[1779984037234,35.61,72788.74,50.8,-0.54317,0.00023,19.50333]
[1779984037872,35.61,72788.03,50.8,-0.54333,0.00023,19.50228]
[1779984038293,35.61,72788.03,50.8,-0.54333,0.00023,19.50228]
[1779984038449,35.61,72788.03,50.8,-0.54333,0.00023,19.50228]
[1779984038610,35.61,72788.03,50.8,-0.54333,0.00023,19.50228]
[1779984038691,35.61,72788.03,50.8,-0.54333,0.00023,19.50228]
[1779984038636,35.61,72784.52,50.8,-0.54413,0.00023,19.49704]
[1779984039148,35.61,72784.52,50.8,-0.54413,0.00023,19.49704]
[1779984039374,35.61,72775.31,50.8,-0.54621,0.00023,19.48294]
[1779984040525,35.61,72775.31,50.8,-0.54621,0.00023,19.48294]
[1779984040624,35.61,72771.21,50.8,-0.54714,0.00023,19.47648]
[1779984042690,35.61,72771.51,50.8,-0.54708,0.00023,19.47695]
[1779984044566,35.61,72772.23,50.8,-0.54692,0.00023,19.47807]
[1779984045816,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984045975,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984046201,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984046261,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984046282,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984046603,35.61,72773.62,50.8,-0.54661,0.00023,19.48024]
[1779984047241,35.6,72771.88,50.8,-0.547,0.00023,19.47747]
[1779984047504,35.6,72771.88,50.8,-0.547,0.00023,19.47747]
[1779984048355,35.6,72771.67,50.8,-0.54705,0.00023,19.47713]
[1779984049946,35.6,72772.11,50.8,-0.54696,0.00023,19.47782]
[1779984051676,35.6,72771.58,50.8,-0.54708,0.00023,19.47696]
[1779984052445,35.6,72771.56,50.8,-0.54708,0.00023,19.47692]
[1779984052505,35.6,72771.56,50.8,-0.54708,0.00023,19.47692]
[1779984052582,35.6,72767.16,50.8,-0.54808,0.00023,19.46988]
[1779984053087,35.6,72767.16,50.8,-0.54808,0.00023,19.46988]
[1779984053473,35.59,72763.37,50.8,-0.54894,0.00023,19.46371]
[1779984054104,35.59,72763.37,50.8,-0.54894,0.00023,19.46371]
[1779984054113,35.59,72763.37,50.8,-0.54894,0.00023,19.46371]
[1779984054859,35.59,72761.58,50.8,-0.54935,0.00023,19.46076]
[1779984058640,35.59,72761.48,50.8,-0.54938,0.00023,19.46056]
[1779984064551,35.58,72760.6,50.8,-0.54959,0.00023,19.45902]
[1779984069698,35.58,72759.57,50.8,-0.54983,0.00023,19.45728]
[1779984070818,35.58,72761.24,50.8,-0.54946,0.00023,19.46002]
[1779984074517,35.57,72761.33,50.8,-0.54944,0.00023,19.46013]
[1779984074565,35.57,72761.33,50.8,-0.54944,0.00023,19.46013]
[1779984074824,35.57,72762.36,50.8,-0.54921,0.00023,19.46182]
[1779984077059,35.57,72763.97,50.8,-0.54885,0.00023,19.46443]
[1779984082678,35.56,72765.35,50.8,-0.54855,0.00023,19.46662]
[1779984084535,35.56,72763.7,50.8,-0.54892,0.00023,19.46391]
[1779984084573,35.56,72763.7,50.8,-0.54892,0.00023,19.46391]
[1779984084861,35.56,72761.85,50.8,-0.54934,0.00023,19.46086]
[1779984085348,35.56,72761.85,50.8,-0.54934,0.00023,19.46086]
[1779984085652,35.56,72761.85,50.8,-0.54934,0.00023,19.46086]
[1779984085734,35.56,72761.85,50.8,-0.54934,0.00023,19.46086]
[1779984085702,35.56,72753.72,50.8,-0.55119,0.00023,19.44725]
[1779984086709,35.56,72750.41,50.8,-0.55194,0.00023,19.44158]
[1779984088378,35.56,72751.24,50.8,-0.55175,0.00023,19.443]
[1779984088723,35.56,72747.67,50.8,-0.55256,0.00023,19.43684]
[1779984088746,35.56,72747.67,50.8,-0.55256,0.00023,19.43684]
[1779984088862,35.56,72747.67,50.8,-0.55256,0.00023,19.43684]
[1779984089305,35.56,72747.67,50.8,-0.55256,0.00023,19.43684]
[1779984089394,35.56,72747.67,50.8,-0.55256,0.00023,19.43684]
[1779984089730,35.56,72740.1,50.8,-0.55427,0.00023,19.42353]
[1779984091744,35.56,72734.82,50.8,-0.55547,0.00023,19.4099]
[1779984093403,35.56,72734.82,50.8,-0.55547,0.00023,19.4099]
[1779984093437,35.56,72734.82,50.8,-0.55547,0.00023,19.4099]
[1779984093542,35.56,72734.82,50.8,-0.55547,0.00023,19.4099]
[1779984093695,35.56,72734.82,50.8,-0.55547,0.00023,19.4099]
[1779984094237,35.56,72734.87,50.8,-0.55546,0.00023,19.41001]
[1779984094403,35.56,72734.87,50.8,-0.55546,0.00023,19.41001]
[1779984095567,35.56,72733.32,50.8,-0.55581,0.00023,19.40718]
[1779984095616,35.56,72733.32,50.8,-0.55581,0.00023,19.40718]
[1779984095717,35.56,72730.22,50.8,-0.55651,0.00023,19.4015]
[1779984097655,35.56,72730.86,50.8,-0.55637,0.00023,19.40268]
[1779984097786,35.56,72732.52,50.8,-0.55599,0.00023,19.40574]
[1779984100018,35.56,72732.11,50.8,-0.55608,0.00023,19.40499]
[1779984100373,35.56,72732.11,50.8,-0.55608,0.00023,19.40499]
[1779984100402,35.56,72732.11,50.8,-0.55608,0.00023,19.40499]
[1779984102310,35.56,72731.67,50.8,-0.55618,0.00023,19.4042]
[1779984102785,35.56,72730.3,50.8,-0.55649,0.00023,19.40168]
[1779984103577,35.56,72730.3,50.8,-0.55649,0.00023,19.40168]
[1779984103677,35.56,72731.09,50.8,-0.55631,0.00023,19.40315]
[1779984103828,35.56,72727.14,50.8,-0.5572,0.00023,19.39583]
[1779984105095,35.56,72727.14,50.8,-0.5572,0.00023,19.39583]
[1779984105143,35.56,72727.14,50.8,-0.5572,0.00023,19.39583]
[1779984107498,35.56,72728.5,50.8,-0.55689,0.00023,19.39836]
[1779984107543,35.56,72728.5,50.8,-0.55689,0.00023,19.39836]
[1779984107647,35.56,72724.82,50.8,-0.55773,0.00023,19.39149]
[1779984108431,35.56,72724.82,50.8,-0.55773,0.00023,19.39149]
[1779984108465,35.56,72724.82,50.8,-0.55773,0.00023,19.39149]
[1779984108631,35.57,72722.99,50.8,-0.55814,0.00023,19.38805]
[1779984111054,35.57,72726.14,50.8,-0.55743,0.00023,19.39397]
[1779984111567,35.57,72726.14,50.8,-0.55743,0.00023,19.39397]
[1779984111748,35.57,72726.14,50.8,-0.55743,0.00023,19.39397]
[1779984112086,35.56,72721.72,50.8,-0.55843,0.00023,19.38564]
[1779984115228,35.57,72718.84,50.8,-0.55907,0.00023,19.38017]
[1779984115234,35.57,72719.38,50.8,-0.55895,0.00023,19.38121]
[1779984116755,35.57,72719.38,50.8,-0.55895,0.00023,19.38121]
[1779984116919,35.57,72719.48,50.8,-0.55893,0.00023,19.38139]
[1779984119173,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119181,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119471,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119733,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119754,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119762,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119778,35.57,72720.16,50.8,-0.55877,0.00023,19.3827]
[1779984119941,35.57,72720.81,50.8,-0.55863,0.00023,19.38394]
[1779984120925,35.57,72720.81,50.8,-0.55863,0.00023,19.38394]
[1779984121027,35.57,72720.81,50.8,-0.55863,0.00023,19.38394]
[1779984121123,35.57,72722.92,50.8,-0.55815,0.00023,19.38794]
[1779984121955,35.57,72716.69,50.8,-0.55956,0.00023,19.37605]
[1779984123808,35.57,72715.11,50.8,-0.55991,0.00023,19.37302]
[1779984124364,35.57,72715.11,50.8,-0.55991,0.00023,19.37302]
[1779984124662,35.57,72715.11,50.8,-0.55991,0.00023,19.37302]
[1779984124691,35.57,72709.37,50.8,-0.5612,0.00023,19.36182]
[1779984124796,35.57,72709.37,50.8,-0.5612,0.00023,19.36182]
[1779984125138,35.57,72705.56,50.8,-0.56206,0.00023,19.35425]
[1779984126088,35.57,72705.56,50.8,-0.56206,0.00023,19.35425]
[1779984126732,35.57,72705.56,50.8,-0.56206,0.00023,19.35425]
[1779984126764,35.57,72701.94,50.8,-0.56288,0.00023,19.34695]
[1779984129075,35.57,72700.79,50.8,-0.56315,0.00023,19.34461]
[1779984130029,35.57,72702.05,50.8,-0.56286,0.00023,19.34714]
[1779984131190,35.56,72704.62,50.8,-0.56229,0.00023,19.35229]
[1779984131398,35.56,72704.62,50.8,-0.56229,0.00023,19.35229]
[1779984131582,35.56,72704.62,50.8,-0.56229,0.00023,19.35229]
[1779984131740,35.56,72704.62,50.8,-0.56229,0.00023,19.35229]
[1779984131993,35.56,72704.5,50.8,-0.56232,0.00023,19.35202]
[1779984132051,35.56,72704.5,50.8,-0.56232,0.00023,19.35202]
[1779984132122,35.56,72709.68,50.8,-0.56115,0.00023,19.36232]
[1779984133370,35.56,72720.3,50.8,-0.55875,0.00023,19.3829]
[1779984134359,35.56,72720.3,50.8,-0.55875,0.00023,19.3829]
[1779984137437,35.56,72724.53,50.8,-0.55779,0.00023,19.39093]
[1779984137883,35.56,72725.45,50.8,-0.55758,0.00023,19.39266]
[1779984138562,35.56,72725.45,50.8,-0.55758,0.00023,19.39266]
[1779984138829,35.56,72726.83,50.8,-0.55727,0.00023,19.39525]
[1779984139346,35.56,72726.83,50.8,-0.55727,0.00023,19.39525]
[1779984139366,35.56,72726.83,50.8,-0.55727,0.00023,19.39525]
[1779984139437,35.56,72731.98,50.8,-0.55611,0.00023,19.40478]
[1779984140085,35.56,72737.23,50.8,-0.55492,0.00023,19.41432]
[1779984143290,35.56,72738.18,50.8,-0.55471,0.00023,19.41603]
[1779984144840,35.56,72739.9,50.8,-0.55432,0.00023,19.4191]
[1779984144842,35.56,72739.9,50.8,-0.55432,0.00023,19.4191]
[1779984145174,35.56,72741.68,50.8,-0.55392,0.00023,19.42226]
[1779984147975,35.56,72744.17,50.8,-0.55335,0.00023,19.42665]
[1779984148521,35.56,72744.17,50.8,-0.55335,0.00023,19.42665]
[1779984148541,35.56,72747.72,50.8,-0.55255,0.00023,19.43285]
[1779984149352,35.56,72747.72,50.8,-0.55255,0.00023,19.43285]
[1779984149356,35.56,72747.72,50.8,-0.55255,0.00023,19.43285]
[1779984149832,35.56,72750.87,50.8,-0.55184,0.00023,19.43828]
[1779984150155,35.56,72754.37,50.8,-0.55105,0.00023,19.44424]
[1779984151184,35.56,72754.37,50.8,-0.55105,0.00023,19.44424]
[1779984151270,35.56,72754.37,50.8,-0.55105,0.00023,19.44424]
[1779984156730,35.56,72754.5,50.8,-0.55104,0.00023,19.44028]
[1779984157340,35.55,72754.43,50.8,-0.55106,0.00023,19.44014]
[1779984157677,35.55,72750.46,50.8,-0.55196,0.00023,19.43336]
[1779984158707,35.55,72750.46,50.8,-0.55196,0.00023,19.43336]
[1779984158779,35.55,72742.91,50.8,-0.55367,0.00023,19.42019]
[1779984159572,35.55,72742.91,50.8,-0.55367,0.00023,19.42019]
[1779984159673,35.55,72740.52,50.8,-0.55421,0.00023,19.41594]
[1779984160461,35.55,72740.52,50.8,-0.55421,0.00023,19.41594]
[1779984160561,35.55,72739.54,50.8,-0.55443,0.00023,19.41419]
[1779984166282,35.55,72740.97,50.8,-0.55411,0.00023,19.41674]
[1779984168102,35.55,72741.75,50.8,-0.55393,0.00023,19.41812]
[1779984168296,35.55,72739.65,50.8,-0.55441,0.00023,19.41438]
[1779984169065,35.55,72739.65,50.8,-0.55441,0.00023,19.41438]
[1779984169303,35.55,72740.52,50.8,-0.55421,0.00023,19.41593]
[1779984174338,35.55,72739.91,50.8,-0.55435,0.00023,19.41483]
[1779984179373,35.55,72743.57,50.8,-0.55352,0.00023,19.42131]
[1779984184408,35.55,72742.62,50.8,-0.55374,0.00023,19.41962]
[1779984189443,35.55,72743.25,50.8,-0.5536,0.00023,19.42072]
[1779984194483,35.55,72744.5,50.8,-0.55332,0.00023,19.4229]
[1779984196972,35.55,72744.08,50.8,-0.55342,0.00023,19.42216]
[1779984197003,35.55,72744.08,50.8,-0.55342,0.00023,19.42216]
[1779984197072,35.55,72744.08,50.8,-0.55342,0.00023,19.42216]
[1779984197687,35.55,72744.08,50.8,-0.55342,0.00023,19.42216]
[1779984197772,35.55,72744.08,50.8,-0.55342,0.00023,19.42216]
[1779984197798,35.55,72732.45,50.8,-0.55605,0.00023,19.40126]
[1779984198480,35.55,72732.45,50.8,-0.55605,0.00023,19.40126]
[1779984198515,35.55,72718.39,50.8,-0.55923,0.00023,19.37487]
[1779984198990,35.55,72718.39,50.8,-0.55923,0.00023,19.37487]
[1779984200068,35.55,72715.05,50.8,-0.55998,0.00023,19.36843]
[1779984200364,35.55,72715.05,50.8,-0.55998,0.00023,19.36843]
[1779984200526,35.55,72708.89,50.8,-0.56138,0.00023,19.35635]
[1779984201713,35.55,72708.89,50.8,-0.56138,0.00023,19.35635]
[1779984205058,35.54,72709.36,50.8,-0.56127,0.00023,19.35723]
[1779984205201,35.54,72709.36,50.8,-0.56127,0.00023,19.35723]
[1779984207575,35.54,72718.24,50.8,-0.55927,0.00023,19.37451]
[1779984210494,35.54,72720.33,50.8,-0.5588,0.00023,19.37853]
[1779984211354,35.54,72721.34,50.8,-0.55857,0.00023,19.38045]
[1779984211603,35.54,72715.59,50.8,-0.55988,0.00023,19.36526]
[1779984212877,35.54,72709.95,50.8,-0.56116,0.00023,19.35423]
[1779984215194,35.54,72707.12,50.8,-0.5618,0.00023,19.34861]
[1779984215520,35.54,72707.12,50.8,-0.5618,0.00023,19.34861]
[1779984215631,35.54,72707.12,50.8,-0.5618,0.00023,19.34861]
[1779984215711,35.54,72717.58,50.8,-0.55944,0.00023,19.36908]
[1779984216639,35.54,72723.68,50.8,-0.55806,0.00023,19.38074]
[1779984217432,35.54,72723.68,50.8,-0.55806,0.00023,19.38074]
[1779984218742,35.54,72724.52,50.8,-0.55786,0.00023,19.38233]
[1779984218748,35.54,72724.52,50.8,-0.55786,0.00023,19.38233]
[1779984218755,35.54,72724.52,50.8,-0.55786,0.00023,19.38233]
[1779984218812,35.54,72723.62,50.8,-0.55807,0.00023,19.38065]
[1779984219696,35.54,72723.62,50.8,-0.55807,0.00023,19.38065]
[1779984219775,35.54,72735.76,50.8,-0.55532,0.00023,19.40311]
[1779984220053,35.54,72735.76,50.8,-0.55532,0.00023,19.40311]
[1779984220500,35.54,72735.76,50.8,-0.55532,0.00023,19.40311]
[1779984221612,35.54,72734.75,50.8,-0.55555,0.00023,19.40128]
[1779984221727,35.54,72734.75,50.8,-0.55555,0.00023,19.40128]
[1779984221831,35.54,72734.75,50.8,-0.55555,0.00023,19.40128]
[1779984224997,35.54,72735.34,50.8,-0.55541,0.00023,19.40236]
[1779984229934,35.54,72733.16,50.8,-0.55591,0.00023,19.39838]
[1779984230507,35.54,72733.16,50.8,-0.55591,0.00023,19.39838]
[1779984230543,35.54,72733.16,50.8,-0.55591,0.00023,19.39838]
[1779984230705,35.54,72733.16,50.8,-0.55591,0.00023,19.39838]
[1779984230738,35.54,72730.03,50.8,-0.55662,0.00023,19.39263]
[1779984230999,35.54,72730.03,50.8,-0.55662,0.00023,19.39263]
[1779984231103,35.54,72730.03,50.8,-0.55662,0.00023,19.39263]
[1779984231745,35.54,72725.01,50.8,-0.55775,0.00023,19.38328]
[1779984232733,35.54,72725.01,50.8,-0.55775,0.00023,19.38328]
[1779984232752,35.54,72724.69,50.8,-0.55782,0.00023,19.38268]
[1779984235261,35.54,72726.17,50.8,-0.55749,0.00023,19.38546]
[1779984240661,35.55,72729.36,50.8,-0.55676,0.00023,19.39141]
[1779984242227,35.55,72730.48,50.8,-0.55651,0.00023,19.39349]
[1779984243791,35.55,72729.14,50.8,-0.55681,0.00023,19.39102]
[1779984243829,35.55,72723.15,50.8,-0.55817,0.00023,19.3798]
[1779984244081,35.55,72723.15,50.8,-0.55817,0.00023,19.3798]
[1779984244588,35.55,72723.15,50.8,-0.55817,0.00023,19.3798]
[1779984244836,35.55,72712.71,50.8,-0.56053,0.00023,19.35973]
[1779984247123,35.55,72711.1,50.8,-0.56089,0.00023,19.35655]
[1779984248421,35.54,72709.11,50.8,-0.56134,0.00023,19.35262]
[1779984248708,35.54,72709.11,50.8,-0.56134,0.00023,19.35262]
[1779984248753,35.54,72709.11,50.8,-0.56134,0.00023,19.35262]
[1779984248906,35.54,72709.11,50.8,-0.56134,0.00023,19.35262]
[1779984248946,35.54,72708.23,50.8,-0.56154,0.00023,19.35087]
[1779984249336,35.54,72708.23,50.8,-0.56154,0.00023,19.35087]
[1779984249875,35.54,72703.11,50.8,-0.5627,0.00023,19.34062]
[1779984250048,35.54,72703.11,50.8,-0.5627,0.00023,19.34062]
[1779984250800,35.54,72703.11,50.8,-0.5627,0.00023,19.34062]
[1779984250882,35.54,72699.37,50.8,-0.56355,0.00023,19.33302]
[1779984251889,35.54,72691.86,50.8,-0.56524,0.00023,19.31752]
[1779984252726,35.54,72691.86,50.8,-0.56524,0.00023,19.31752]
[1779984252896,35.54,72685.04,50.8,-0.56679,0.00023,19.30312]
[1779984256084,35.54,72682.52,50.8,-0.56736,0.00023,19.29772]
[1779984256924,35.54,72683.33,50.8,-0.56718,0.00023,19.29944]
[1779984256975,35.54,72683.33,50.8,-0.56718,0.00023,19.29944]
[1779984257265,35.54,72683.33,50.8,-0.56718,0.00023,19.29944]
[1779984258609,35.54,72685.79,50.8,-0.56662,0.00023,19.30466]
[1779984259356,35.53,72687.46,50.8,-0.56625,0.00023,19.30817]
[1779984259390,35.53,72687.46,50.8,-0.56625,0.00023,19.30817]
[1779984259420,35.53,72687.46,50.8,-0.56625,0.00023,19.30817]
[1779984259740,35.53,72687.46,50.8,-0.56625,0.00023,19.30817]
[1779984260202,35.53,72687.46,50.8,-0.56625,0.00023,19.30815]
[1779984260223,35.53,72692.1,50.8,-0.56521,0.00023,19.31788]
[1779984262013,35.53,72692.94,50.8,-0.56502,0.00023,19.3196]
[1779984262971,35.53,72700.54,50.8,-0.56331,0.00023,19.33518]
[1779984265608,35.53,72703.16,50.8,-0.56272,0.00023,19.34047]
[1779984266777,35.53,72704.2,50.8,-0.56249,0.00023,19.34253]
[1779984267169,35.52,72704.92,50.8,-0.56233,0.00023,19.34396]
[1779984267626,35.52,72704.92,50.8,-0.56233,0.00023,19.34396]
[1779984267976,35.52,72707.5,50.8,-0.56175,0.00023,19.3491]
[1779984270356,35.52,72710.25,50.8,-0.56113,0.00023,19.35454]
[1779984270668,35.52,72710.25,50.8,-0.56113,0.00023,19.35454]
[1779984272844,35.52,72712.1,50.8,-0.56073,0.00023,19.35401]
[1779984272870,35.52,72711.8,50.8,-0.5608,0.00023,19.35341]
[1779984273159,35.52,72711.8,50.8,-0.5608,0.00023,19.35341]
[1779984273174,35.52,72711.8,50.8,-0.5608,0.00023,19.35341]
[1779984273260,35.52,72711.78,50.8,-0.5608,0.00023,19.35337]
[1779984277402,35.52,72710.89,50.8,-0.56101,0.00023,19.35159]
[1779984278448,35.52,72711.72,50.8,-0.56082,0.00023,19.35322]
[1779984278887,35.52,72711.72,50.8,-0.56082,0.00023,19.35322]
[1779984281758,35.52,72710.61,50.8,-0.56107,0.00023,19.35101]
[1779984282280,35.52,72707.77,50.8,-0.56172,0.00023,19.34537]
[1779984282329,35.51,72703.67,50.8,-0.56265,0.00023,19.33715]
[1779984283247,35.51,72703.67,50.8,-0.56265,0.00023,19.33715]
[1779984283344,35.51,72697.43,50.8,-0.56406,0.00023,19.32443]
[1779984286345,35.51,72697.71,50.8,-0.564,0.00023,19.32496]
[1779984286523,35.51,72697.71,50.8,-0.564,0.00023,19.32496]
[1779984286610,35.51,72697.71,50.8,-0.564,0.00023,19.32496]
[1779984287162,35.51,72688.85,50.8,-0.56601,0.00023,19.30651]
[1779984288238,35.51,72688.85,50.8,-0.56601,0.00023,19.30651]
[1779984288274,35.51,72688.85,50.8,-0.56601,0.00023,19.30651]
[1779984288351,35.51,72680.86,50.8,-0.56781,0.00023,19.28945]
[1779984289339,35.51,72680.86,50.8,-0.56781,0.00023,19.28945]
[1779984289404,35.51,72680.19,50.8,-0.56797,0.00023,19.28798]
[1779984293186,35.5,72684.42,50.8,-0.56702,0.00023,19.29702]
[1779984294676,35.5,72684.42,50.8,-0.56702,0.00023,19.29702]
[1779984296857,35.5,72687.26,50.8,-0.56638,0.00023,19.30302]
[1779984296899,35.5,72687.26,50.8,-0.56638,0.00023,19.30302]
[1779984296908,35.5,72687.26,50.8,-0.56638,0.00023,19.30302]
[1779984296909,35.5,72687.6,50.8,-0.56631,0.00023,19.3037]
[1779984297721,35.5,72687.6,50.8,-0.56631,0.00023,19.3037]
[1779984297799,35.5,72679.12,50.8,-0.56822,0.00023,19.28555]
[1779984298892,35.5,72667.25,50.8,-0.5709,0.00023,19.25939]
[1779984299660,35.5,72663.39,50.8,-0.57177,0.00023,19.25069]
[1779984304360,35.5,72660.6,50.8,-0.5724,0.00023,19.24432]
[1779984304573,35.5,72660.6,50.8,-0.5724,0.00023,19.24432]
[1779984305808,35.5,72660.83,50.8,-0.57235,0.00023,19.24482]
[1779984305937,35.5,72660.83,50.8,-0.57235,0.00023,19.24482]
[1779984305983,35.5,72670.53,50.8,-0.57017,0.00023,19.26664]
[1779984306645,35.5,72670.53,50.8,-0.57017,0.00023,19.26664]
[1779984306850,35.5,72681.7,50.8,-0.56765,0.00023,19.29106]
[1779984308299,35.5,72685.11,50.8,-0.56688,0.00023,19.29834]
[1779984309490,35.5,72685.11,50.8,-0.56688,0.00023,19.29834]
[1779984311301,35.49,72686.06,50.8,-0.56667,0.00023,19.30032]
[1779984311865,35.49,72686.06,50.8,-0.56667,0.00023,19.30032]
[1779984313986,35.49,72687.37,50.8,-0.56638,0.00023,19.30306]
[1779984313332,35.49,72681.67,50.8,-0.56767,0.00023,19.29086]
[1779984314339,35.49,72680.06,50.8,-0.56804,0.00023,19.28736]
[1779984316612,35.49,72679.06,50.8,-0.56826,0.00023,19.2852]
[1779984316706,35.49,72679.28,50.8,-0.56821,0.00023,19.2857]
[1779984319273,35.49,72676.84,50.8,-0.56876,0.00023,19.28037]
[1779984320381,35.49,72683.83,50.8,-0.56719,0.00023,19.29546]
[1779984321694,35.49,72683.83,50.8,-0.56719,0.00023,19.29546]
[1779984323973,35.48,72685.33,50.8,-0.56686,0.00023,19.2986]
[1779984326789,35.48,72688.79,50.8,-0.56608,0.00023,19.30586]
[1779984332465,35.47,72688.32,50.8,-0.56622,0.00023,19.30057]
[1779984337500,35.46,72687.95,50.8,-0.56632,0.00023,19.29968]
[1779984340482,35.46,72687.26,50.8,-0.56648,0.00023,19.29817]
[1779984341703,35.46,72689.73,50.8,-0.56592,0.00023,19.30337]
[1779984344180,35.46,72690.18,50.8,-0.56583,0.00023,19.30425]
[1779984344275,35.46,72690.18,50.8,-0.56583,0.00023,19.30425]
[1779984344290,35.46,72690.18,50.8,-0.56583,0.00023,19.30425]
[1779984344319,35.46,72690.18,50.8,-0.56583,0.00023,19.30425]
[1779984344833,35.46,72690.18,50.8,-0.56583,0.00023,19.30425]
[1779984344934,35.46,72697.68,50.8,-0.56414,0.00023,19.31984]
[1779984345525,35.46,72697.68,50.8,-0.56414,0.00023,19.31984]
[1779984345561,35.45,72703.12,50.8,-0.56291,0.00023,19.33093]
[1779984346146,35.45,72703.12,50.8,-0.56291,0.00023,19.33093]
[1779984346568,35.45,72706.65,50.8,-0.56211,0.00023,19.33802]
[1779984347598,35.45,72706.65,50.8,-0.56211,0.00023,19.33802]
[1779984350537,35.45,72706.46,50.8,-0.56217,0.00023,19.33755]
[1779984351603,35.44,72713.56,50.8,-0.56057,0.00023,19.35157]
[1779984352610,35.44,72718.51,50.8,-0.55944,0.00023,19.3612]
[1779984353167,35.44,72718.51,50.8,-0.55944,0.00023,19.3612]
[1779984357117,35.44,72719.47,50.8,-0.55922,0.00023,19.36308]
[1779984357647,35.44,72715.46,50.8,-0.56013,0.00023,19.35532]
[1779984358526,35.44,72715.46,50.8,-0.56013,0.00023,19.35532]
[1779984360783,35.44,72717.88,50.8,-0.55958,0.00023,19.36001]
[1779984361063,35.44,72717.86,50.8,-0.55959,0.00023,19.35997]
[1779984361144,35.44,72717.86,50.8,-0.55959,0.00023,19.35997]
[1779984361373,35.44,72717.86,50.8,-0.55959,0.00023,19.35997]
[1779984362092,35.44,72717.86,50.8,-0.55959,0.00023,19.35997]
[1779984361993,35.44,72701.9,50.8,-0.5632,0.00023,19.3283]
[1779984362462,35.44,72701.9,50.8,-0.5632,0.00023,19.3283]
[1779984362916,35.44,72694.97,50.8,-0.56478,0.00023,19.31404]
[1779984363436,35.44,72694.97,50.8,-0.56478,0.00023,19.31404]
[1779984364061,35.44,72694.97,50.8,-0.56478,0.00023,19.31404]
[1779984363701,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364240,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364660,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364680,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364690,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364745,35.44,72691.14,50.8,-0.56565,0.00023,19.30602]
[1779984364844,35.44,72681.45,50.8,-0.56784,0.00023,19.28534]
[1779984365717,35.44,72668.65,50.8,-0.57073,0.00023,19.25719]
[1779984366724,35.44,72670.33,50.8,-0.57035,0.00023,19.26094]
[1779984367369,35.44,72670.33,50.8,-0.57035,0.00023,19.26094]
[1779984367622,35.44,72670.33,50.8,-0.57035,0.00023,19.26094]
[1779984367634,35.44,72670.33,50.8,-0.57035,0.00023,19.26094]
[1779984372767,35.44,72670.06,50.8,-0.57041,0.00023,19.26035]
[1779984374423,35.44,72669.97,50.8,-0.57043,0.00023,19.26015]
[1779984375036,35.44,72669.97,50.8,-0.57043,0.00023,19.26015]
[1779984375687,35.44,72670.4,50.8,-0.57034,0.00023,19.2611]
[1779984375712,35.44,72670.4,50.8,-0.57034,0.00023,19.2611]
[1779984375803,35.44,72670.4,50.8,-0.57034,0.00023,19.2611]
[1779984376005,35.44,72670.4,50.8,-0.57034,0.00023,19.2611]
[1779984375886,35.44,72667.69,50.8,-0.57095,0.00023,19.25504]
[1779984376688,35.44,72667.69,50.8,-0.57095,0.00023,19.25504]
[1779984376827,35.44,72667.69,50.8,-0.57095,0.00023,19.25504]
[1779984376830,35.44,72667.69,50.8,-0.57095,0.00023,19.25504]
[1779984376913,35.44,72662.69,50.8,-0.57208,0.00023,19.24375]
[1779984377645,35.44,72662.69,50.8,-0.57208,0.00023,19.24375]
[1779984382836,35.44,72661.04,50.8,-0.57245,0.00023,19.24]
[1779984385251,35.44,72661.7,50.8,-0.5723,0.00023,19.24151]
[1779984385260,35.44,72661.7,50.8,-0.5723,0.00023,19.24151]
[1779984385270,35.44,72661.7,50.8,-0.5723,0.00023,19.24151]
[1779984385694,35.44,72661.7,50.8,-0.5723,0.00023,19.24151]
[1779984385857,35.44,72653.95,50.8,-0.57405,0.00023,19.22364]
[1779984386864,35.44,72649.57,50.8,-0.57503,0.00023,19.21339]
[1779984387293,35.44,72649.57,50.8,-0.57503,0.00023,19.21339]
[1779984388087,35.44,72645.67,50.8,-0.57591,0.00023,19.20417]
[1779984388878,35.44,72637.86,50.8,-0.57767,0.00023,19.18541]
[1779984389144,35.44,72637.86,50.8,-0.57767,0.00023,19.18541]
[1779984389460,35.44,72637.86,50.8,-0.57767,0.00023,19.18541]
[1779984389885,35.45,72633.69,50.8,-0.57861,0.00023,19.17524]
[1779984390412,35.45,72633.69,50.8,-0.57861,0.00023,19.17524]
[1779984390536,35.45,72633.69,50.8,-0.57861,0.00023,19.17524]
[1779984390640,35.45,72633.69,50.8,-0.57861,0.00023,19.17524]
[1779984391308,35.44,72633.59,50.8,-0.57863,0.00023,19.17496]
[1779984391610,35.44,72633.59,50.8,-0.57863,0.00023,19.17496]
[1779984391899,35.44,72638.33,50.8,-0.57759,0.00023,19.18231]
[1779984392251,35.44,72638.33,50.8,-0.57759,0.00023,19.18231]
[1779984393034,35.44,72645.17,50.8,-0.57604,0.00023,19.19877]
[1779984393183,35.44,72645.17,50.8,-0.57604,0.00023,19.19877]
[1779984393471,35.44,72645.17,50.8,-0.57604,0.00023,19.19877]
[1779984394767,35.44,72647.01,50.8,-0.57563,0.00023,19.20316]
[1779984395917,35.44,72644.37,50.8,-0.57622,0.00023,19.19689]
[1779984398113,35.45,72644.61,50.8,-0.57616,0.00023,19.19752]
[1779984398258,35.45,72644.61,50.8,-0.57616,0.00023,19.19752]
[1779984398367,35.45,72644.61,50.8,-0.57616,0.00023,19.19752]
[1779984404052,35.45,72645.2,50.8,-0.57602,0.00023,19.199]
[1779984404456,35.45,72644.64,50.8,-0.57615,0.00023,19.19768]
[1779984405669,35.45,72645.62,50.8,-0.57592,0.00023,19.20003]
[1779984406004,35.45,72650.45,50.8,-0.57483,0.00023,19.21147]
[1779984407011,35.45,72656.0,50.8,-0.57358,0.00023,19.2244]
[1779984408022,35.45,72659.84,50.8,-0.57272,0.00023,19.23324]
[1779984409796,35.45,72662.55,50.8,-0.57211,0.00023,19.23943]
[1779984410781,35.45,72662.52,50.8,-0.57211,0.00023,19.23936]
[1779984413598,35.45,72664.96,50.8,-0.57156,0.00023,19.2449]
[1779984415561,35.45,72666.34,50.8,-0.57125,0.00023,19.24803]
[1779984415835,35.45,72666.34,50.8,-0.57125,0.00023,19.24803]
[1779984421117,35.45,72665.34,50.8,-0.57148,0.00023,19.24575]
[1779984424040,35.45,72665.46,50.8,-0.57145,0.00023,19.24602]
[1779984424080,35.45,72665.46,50.8,-0.57145,0.00023,19.24602]
[1779984424251,35.45,72665.58,50.8,-0.57142,0.00023,19.24628]
[1779984424343,35.45,72669.84,50.8,-0.57046,0.00023,19.25585]
[1779984426036,35.45,72669.84,50.8,-0.57046,0.00023,19.25585]
[1779984427642,35.45,72671.38,50.8,-0.57011,0.00023,19.25928]
[1779984428493,35.45,72671.41,50.8,-0.57011,0.00023,19.25935]
[1779984428896,35.45,72671.41,50.8,-0.57011,0.00023,19.25935]
[1779984429048,35.45,72671.17,50.8,-0.57016,0.00023,19.25882]
[1779984429408,35.45,72671.17,50.8,-0.57016,0.00023,19.25882]
[1779984429811,35.45,72654.45,50.8,-0.57393,0.00023,19.22079]
[1779984430413,35.45,72654.45,50.8,-0.57393,0.00023,19.22079]
[1779984430892,35.45,72654.45,50.8,-0.57393,0.00023,19.22079]
[1779984431096,35.45,72654.45,50.8,-0.57393,0.00023,19.22079]
[1779984430980,35.45,72639.91,50.8,-0.57721,0.00023,19.18634]
[1779984431257,35.45,72639.91,50.8,-0.57721,0.00023,19.18634]
[1779984432092,35.45,72630.7,50.8,-0.57928,0.00023,19.16388]
[1779984432353,35.45,72630.7,50.8,-0.57928,0.00023,19.16388]
[1779984432440,35.45,72630.7,50.8,-0.57928,0.00023,19.16388]
[1779984432801,35.45,72630.7,50.8,-0.57928,0.00023,19.16388]
[1779984433077,35.45,72625.14,50.8,-0.58054,0.00022,19.15]
[1779984433966,35.45,72625.14,50.8,-0.58054,0.00022,19.15]
[1779984434008,35.45,72625.14,50.8,-0.58054,0.00022,19.15]
[1779984434073,35.45,72617.09,50.8,-0.58235,0.00022,19.12965]
[1779984435529,35.45,72616.72,50.8,-0.58243,0.00022,19.12871]
[1779984435591,35.45,72616.72,50.8,-0.58243,0.00022,19.12871]
[1779984436134,35.45,72616.72,50.8,-0.58243,0.00022,19.12871]
[1779984435645,35.45,72621.69,50.8,-0.58131,0.00022,19.14136]
[1779984436898,35.45,72621.69,50.8,-0.58131,0.00022,19.14136]
[1779984438145,35.45,72624.25,50.8,-0.58074,0.00022,19.14779]
[1779984438977,35.45,72626.72,50.8,-0.58018,0.00022,19.15394]
[1779984439017,35.45,72631.08,50.8,-0.5792,0.00023,19.16473]
[1779984439920,35.45,72631.08,50.8,-0.5792,0.00023,19.16473]
[1779984439966,35.45,72631.08,50.8,-0.5792,0.00023,19.16473]
[1779984440179,35.45,72634.02,50.8,-0.57854,0.00023,19.17195]
[1779984440254,35.45,72630.45,50.8,-0.57935,0.00023,19.16316]
[1779984441447,35.45,72630.45,50.8,-0.57935,0.00023,19.16316]
[1779984441652,35.45,72630.45,50.8,-0.57935,0.00023,19.16316]
[1779984442807,35.45,72628.31,50.8,-0.57983,0.00023,19.1578]
[1779984442809,35.45,72632.6,50.8,-0.57887,0.00023,19.1684]
[1779984443488,35.45,72632.6,50.8,-0.57887,0.00023,19.1684]
[1779984443509,35.45,72632.6,50.8,-0.57887,0.00023,19.1684]
[1779984445011,35.45,72635.33,50.8,-0.57825,0.00023,19.17509]
[1779984445103,35.45,72641.66,50.8,-0.57682,0.00023,19.19048]
[1779984445712,35.45,72641.66,50.8,-0.57682,0.00023,19.19048]
[1779984445813,35.45,72645.01,50.8,-0.57607,0.00023,19.19851]
[1779984446587,35.45,72645.01,50.8,-0.57607,0.00023,19.19851]
[1779984448041,35.45,72645.17,50.8,-0.57603,0.00023,19.19891]
[1779984448073,35.45,72645.17,50.8,-0.57603,0.00023,19.19891]
[1779984448603,35.45,72645.22,50.8,-0.57602,0.00023,19.19904]
[1779984449214,35.45,72646.58,50.8,-0.57571,0.00023,19.20229]
[1779984449883,35.45,72646.58,50.8,-0.57571,0.00023,19.20229]
[1779984450088,35.45,72646.58,50.8,-0.57571,0.00023,19.20229]
[1779984450489,35.45,72643.5,50.8,-0.5764,0.00023,19.19496]
[1779984450596,35.45,72643.5,50.8,-0.5764,0.00023,19.19496]
[1779984450674,35.45,72637.57,50.8,-0.57774,0.00023,19.18064]
[1779984451929,35.45,72637.57,50.8,-0.57774,0.00023,19.18064]
[1779984451969,35.45,72625.73,50.8,-0.58043,0.00023,19.14725]
[1779984452286,35.45,72625.73,50.8,-0.58043,0.00023,19.14725]
[1779984453618,35.45,72627.2,50.8,-0.5801,0.00023,19.15092]
[1779984453716,35.45,72632.97,50.8,-0.57881,0.00023,19.16512]
[1779984454753,35.45,72632.97,50.8,-0.57881,0.00023,19.16512]
[1779984455490,35.44,72634.75,50.8,-0.57841,0.00023,19.16945]
[1779984456281,35.44,72637.79,50.8,-0.57773,0.00023,19.17684]
[1779984456353,35.44,72637.79,50.8,-0.57773,0.00023,19.17684]
[1779984456366,35.44,72643.12,50.8,-0.57652,0.00023,19.1897]
[1779984457817,35.44,72643.12,50.8,-0.57652,0.00023,19.1897]
[1779984461283,35.45,72644.82,50.8,-0.57613,0.00023,19.19383]
[1779984461913,35.45,72644.82,50.8,-0.57613,0.00023,19.19383]
[1779984462409,35.45,72656.61,50.8,-0.57347,0.00023,19.22156]
[1779984463382,35.45,72656.61,50.8,-0.57347,0.00023,19.22156]
[1779984463653,35.45,72656.61,50.8,-0.57347,0.00023,19.22156]
[1779984463688,35.45,72662.53,50.8,-0.57213,0.00023,19.23516]
[1779984465736,35.45,72664.25,50.8,-0.57175,0.00023,19.23907]
[1779984465747,35.45,72664.25,50.8,-0.57175,0.00023,19.23907]
[1779984465817,35.45,72664.25,50.8,-0.57175,0.00023,19.23907]
[1779984466130,35.45,72664.25,50.8,-0.57175,0.00023,19.23907]
[1779984465838,35.45,72666.38,50.8,-0.57126,0.00023,19.24391]
[1779984467109,35.45,72666.38,50.8,-0.57126,0.00023,19.24391]
[1779984467158,35.45,72671.11,50.8,-0.57019,0.00023,19.25452]
[1779984467902,35.45,72671.11,50.8,-0.57019,0.00023,19.25452]
[1779984468172,35.45,72675.02,50.8,-0.56931,0.00023,19.26317]
[1779984468897,35.45,72675.02,50.8,-0.56931,0.00023,19.26317]
[1779984469022,35.45,72675.02,50.8,-0.56931,0.00023,19.26317]
[1779984469072,35.45,72675.02,50.8,-0.56931,0.00023,19.26317]
[1779984469165,35.45,72681.49,50.8,-0.56784,0.00023,19.27727]
[1779984469193,35.45,72681.49,50.8,-0.56784,0.00023,19.27727]
[1779984469420,35.45,72681.49,50.8,-0.56784,0.00023,19.27727]
[1779984470020,35.45,72692.51,50.8,-0.56535,0.00023,19.30068]
[1779984470927,35.45,72698.99,50.8,-0.56389,0.00023,19.31409]
[1779984472026,35.45,72698.99,50.8,-0.56389,0.00023,19.31409]
[1779984473030,35.45,72700.57,50.8,-0.56353,0.00023,19.31731]
[1779984474020,35.45,72700.9,50.8,-0.56346,0.00023,19.31797]
[1779984474733,35.44,72700.85,50.8,-0.56347,0.00023,19.31785]
[1779984475503,35.44,72707.21,50.8,-0.56203,0.00023,19.3307]
[1779984477143,35.44,72707.21,50.8,-0.56203,0.00023,19.3307]
[1779984478662,35.44,72709.77,50.8,-0.56145,0.00023,19.33578]
[1779984480572,35.44,72712.07,50.8,-0.56094,0.00023,19.34028]
[1779984480725,35.44,72712.07,50.8,-0.56094,0.00023,19.34028]
[1779984480836,35.44,72712.07,50.8,-0.56094,0.00023,19.34028]
[1779984481546,35.44,72706.77,50.8,-0.56215,0.00023,19.3297]
[1779984482723,35.44,72706.77,50.8,-0.56215,0.00023,19.3297]
[1779984482930,35.43,72702.15,50.8,-0.5632,0.00023,19.32035]
[1779984483377,35.43,72702.15,50.8,-0.5632,0.00023,19.32035]
[1779984488598,35.43,72702.3,50.8,-0.56317,0.00023,19.32059]
[1779984490095,35.43,72702.3,50.8,-0.56317,0.00023,19.32059]
[1779984490231,35.43,72701.34,50.8,-0.56339,0.00023,19.31862]
[1779984490819,35.43,72701.34,50.8,-0.56339,0.00023,19.31862]
[1779984492168,35.43,72703.3,50.8,-0.56295,0.00023,19.32259]
[1779984493213,35.43,72705.4,50.8,-0.56247,0.00023,19.32683]
[1779984496054,35.43,72706.37,50.8,-0.56226,0.00023,19.32876]
[1779984496604,35.43,72705.5,50.8,-0.56246,0.00023,19.32699]
[1779984500109,35.42,72706.85,50.8,-0.56216,0.00023,19.32964]
[1779984500371,35.42,72709.21,50.8,-0.56163,0.00023,19.33433]
[1779984504968,35.42,72709.14,50.8,-0.56165,0.00023,19.33415]
[1779984505718,35.42,72705.32,50.8,-0.56252,0.00023,19.32648]
[1779984506358,35.42,72705.32,50.8,-0.56252,0.00023,19.32648]
[1779984506828,35.42,72705.32,50.8,-0.56252,0.00023,19.32648]
[1779984507142,35.42,72705.32,50.8,-0.56252,0.00023,19.32648]
[1779984507206,35.41,72708.75,50.8,-0.56174,0.00023,19.33333]
[1779984508176,35.41,72718.02,50.8,-0.55964,0.00023,19.35155]
[1779984509167,35.41,72718.02,50.8,-0.55964,0.00023,19.35155]
[1779984510019,35.41,72721.35,50.8,-0.55888,0.00023,19.35797]
[1779984510625,35.41,72721.47,50.8,-0.55885,0.00023,19.35821]
[1779984510638,35.41,72721.47,50.8,-0.55885,0.00023,19.35821]
[1779984510648,35.41,72721.47,50.8,-0.55885,0.00023,19.35821]
[1779984510803,35.41,72721.47,50.8,-0.55885,0.00023,19.35821]
[1779984510905,35.41,72719.6,50.8,-0.55928,0.00023,19.35462]
[1779984512104,35.41,72719.6,50.8,-0.55928,0.00023,19.35462]
[1779984514387,35.41,72722.41,50.8,-0.55866,0.00023,19.35584]
[1779984515255,35.41,72722.33,50.8,-0.55868,0.00023,19.35568]
[1779984516222,35.41,72722.33,50.8,-0.55868,0.00023,19.35568]
[1779984515915,35.41,72730.57,50.8,-0.5568,0.00023,19.37121]
[1779984516423,35.41,72730.57,50.8,-0.5568,0.00023,19.37121]
[1779984517033,35.41,72736.34,50.8,-0.55549,0.00023,19.38184]
[1779984517630,35.41,72736.34,50.8,-0.55549,0.00023,19.38184]
[1779984518010,35.41,72740.34,50.8,-0.55458,0.00023,19.38909]
[1779984518416,35.41,72740.34,50.8,-0.55458,0.00023,19.38909]
[1779984519003,35.41,72740.34,50.8,-0.55458,0.00023,19.38909]
[1779984519220,35.41,72745.39,50.8,-0.55343,0.00023,19.39809]
[1779984519816,35.41,72753.68,50.8,-0.55154,0.00023,19.41252]
[1779984521536,35.41,72756.42,50.8,-0.55092,0.00023,19.41719]
[1779984522797,35.41,72758.31,50.8,-0.55049,0.00023,19.42038]
[1779984523055,35.41,72758.31,50.8,-0.55049,0.00023,19.42038]
[1779984523115,35.41,72758.31,50.8,-0.55049,0.00023,19.42038]
[1779984523229,35.41,72758.31,50.8,-0.55049,0.00023,19.42038]
[1779984523341,35.41,72759.07,50.8,-0.55032,0.00023,19.42165]
[1779984523844,35.41,72754.78,50.8,-0.5513,0.00023,19.41438]
[1779984524472,35.41,72754.78,50.8,-0.5513,0.00023,19.41438]
[1779984525129,35.41,72747.92,50.8,-0.55286,0.00023,19.40251]
[1779984525583,35.41,72747.92,50.8,-0.55286,0.00023,19.40251]
[1779984526198,35.41,72747.92,50.8,-0.55286,0.00023,19.40251]
[1779984526256,35.41,72741.09,50.8,-0.55441,0.00023,19.39041]
[1779984527040,35.41,72741.09,50.8,-0.55441,0.00023,19.39041]
[1779984527141,35.41,72740.06,50.8,-0.55465,0.00023,19.38856]
[1779984530305,35.41,72743.07,50.8,-0.55396,0.00023,19.39397]
[1779984531124,35.41,72744.01,50.8,-0.55375,0.00023,19.39565]
[1779984532830,35.41,72744.2,50.8,-0.5537,0.00023,19.39598]
[1779984532909,35.41,72744.46,50.8,-0.55364,0.00023,19.39645]
[1779984535639,35.42,72744.54,50.8,-0.55362,0.00023,19.39661]
[1779984535681,35.42,72744.54,50.8,-0.55362,0.00023,19.39661]
[1779984535930,35.42,72744.98,50.8,-0.55352,0.00023,19.3974]
[1779984540965,35.42,72746.86,50.8,-0.55309,0.00023,19.40072]
[1779984544993,35.42,72750.77,50.8,-0.5522,0.00023,19.40754]
[1779984546720,35.42,72749.15,50.8,-0.55257,0.00023,19.40472]
[1779984547117,35.42,72749.15,50.8,-0.55257,0.00023,19.40472]
[1779984547133,35.42,72748.38,50.8,-0.55275,0.00023,19.40338]
[1779984547834,35.42,72748.38,50.8,-0.55275,0.00023,19.40338]
[1779984548017,35.42,72747.09,50.8,-0.55304,0.00023,19.40113]
[1779984549337,35.42,72747.87,50.8,-0.55286,0.00023,19.4025]
[1779984550782,35.42,72748.45,50.8,-0.55273,0.00023,19.40351]
[1779984552220,35.42,72748.73,50.8,-0.55266,0.00023,19.404]
[1779984552282,35.42,72746.43,50.8,-0.55319,0.00023,19.39997]
[1779984552489,35.42,72746.43,50.8,-0.55319,0.00023,19.39997]
[1779984552528,35.42,72746.43,50.8,-0.55319,0.00023,19.39997]
[1779984552531,35.42,72746.43,50.8,-0.55319,0.00023,19.39997]
[1779984553050,35.42,72738.16,50.8,-0.55507,0.00023,19.38522]
[1779984553622,35.42,72738.16,50.8,-0.55507,0.00023,19.38522]
[1779984553638,35.42,72738.16,50.8,-0.55507,0.00023,19.38522]
[1779984554057,35.42,72737.25,50.8,-0.55527,0.00023,19.38358]
[1779984556090,35.42,72736.6,50.8,-0.55542,0.00023,19.3824]
[1779984556096,35.42,72736.6,50.8,-0.55542,0.00023,19.3824]
[1779984558188,35.42,72736.59,50.8,-0.55542,0.00023,19.38239]
[1779984558285,35.42,72737.18,50.8,-0.55528,0.00023,19.38347]
[1779984560099,35.42,72741.85,50.8,-0.55422,0.00023,19.3919]
[1779984561163,35.42,72741.85,50.8,-0.55422,0.00023,19.3919]
[1779984561252,35.42,72742.94,50.8,-0.55397,0.00023,19.39385]
[1779984561739,35.42,72742.94,50.8,-0.55397,0.00023,19.39385]
[1779984564273,35.42,72740.79,50.8,-0.55446,0.00023,19.39002]
[1779984568025,35.43,72741.88,50.8,-0.55421,0.00023,19.392]
[1779984569162,35.43,72734.25,50.8,-0.55594,0.00023,19.37819]
[1779984571185,35.43,72735.94,50.8,-0.55556,0.00023,19.38129]
[1779984571275,35.43,72735.94,50.8,-0.55556,0.00023,19.38129]
[1779984571286,35.43,72736.01,50.8,-0.55555,0.00023,19.37727]
[1779984573194,35.43,72737.16,50.8,-0.55529,0.00023,19.37937]
[1779984573205,35.43,72737.68,50.8,-0.55517,0.00023,19.38032]
[1779984573698,35.43,72737.68,50.8,-0.55517,0.00023,19.38032]
[1779984574717,35.43,72737.6,50.8,-0.55519,0.00023,19.38019]
[1779984580239,35.43,72737.15,50.8,-0.55529,0.00023,19.3794]
[1779984581240,35.43,72737.15,50.8,-0.55529,0.00023,19.3794]
[1779984581246,35.43,72737.28,50.8,-0.55526,0.00023,19.37965]
[1779984582173,35.43,72737.28,50.8,-0.55526,0.00023,19.37965]
[1779984582880,35.43,72739.32,50.8,-0.55479,0.00023,19.38334]
[1779984583263,35.43,72743.37,50.8,-0.55387,0.00023,19.3906]
[1779984584900,35.43,72744.16,50.8,-0.55369,0.00023,19.39201]
[1779984587964,35.43,72748.89,50.8,-0.55261,0.00023,19.40032]
[1779984589911,35.43,72752.2,50.8,-0.55186,0.00023,19.40606]
[1779984589937,35.43,72752.2,50.8,-0.55186,0.00023,19.40606]
[1779984590043,35.43,72752.2,50.8,-0.55186,0.00023,19.40606]
[1779984590970,35.43,72753.36,50.8,-0.5516,0.00023,19.40805]
[1779984591165,35.43,72753.36,51.3,-0.5516,0.00023,19.40805]
[1779984591319,35.43,72758.8,51.3,-0.55036,0.00023,19.41728]
[1779984591826,35.43,72758.8,51.3,-0.55036,0.00023,19.41728]
[1779984593806,35.43,72759.07,51.3,-0.5503,0.00023,19.41771]
[1779984598995,35.42,72760.58,51.3,-0.54998,0.00023,19.42012]
[1779984599559,35.42,72762.57,51.3,-0.54953,0.00023,19.42341]
[1779984599790,35.42,72769.56,51.3,-0.54794,0.00023,19.43483]
[1779984601915,35.42,72772.78,51.3,-0.5472,0.00023,19.43999]
[1779984603202,35.41,72773.57,51.3,-0.54702,0.00023,19.44124]
[1779984607853,35.41,72776.12,51.3,-0.54645,0.00023,19.44523]
[1779984609178,35.41,72776.36,51.3,-0.5464,0.00023,19.44559]
[1779984610903,35.41,72770.72,51.3,-0.54769,0.00023,19.4366]
[1779984618517,35.4,72773.22,51.3,-0.54713,0.00023,19.44052]
[1779984621847,35.39,72773.42,51.3,-0.54709,0.00023,19.44082]
[1779984623313,35.39,72773.63,51.3,-0.54704,0.00023,19.44114]
[1779984622545,35.39,72777.24,51.3,-0.54622,0.00023,19.44683]
[1779984623477,35.39,72777.24,51.3,-0.54622,0.00023,19.44683]
[1779984623477,35.39,72777.24,51.3,-0.54622,0.00023,19.44683]
[1779984623551,35.39,72777.24,51.3,-0.54622,0.00023,19.44683]
[1779984624327,35.39,72777.24,51.3,-0.54622,0.00023,19.44683]
[1779984624365,35.39,72783.38,51.3,-0.54482,0.00023,19.45632]
[1779984624370,35.39,72783.38,51.3,-0.54482,0.00023,19.45632]
[1779984624432,35.39,72783.38,51.3,-0.54482,0.00023,19.45632]
[1779984625260,35.39,72791.07,51.3,-0.54307,0.00023,19.46788]
[1779984625876,35.39,72791.07,51.3,-0.54307,0.00023,19.46788]
[1779984626519,35.39,72794.03,51.3,-0.54239,0.00023,19.47223]
[1779984626589,35.39,72788.66,51.3,-0.54362,0.00023,19.4643]
[1779984627508,35.39,72788.66,51.3,-0.54362,0.00023,19.4643]
[1779984629510,35.39,72789.94,51.3,-0.54333,0.00023,19.46621]
[1779984630001,35.39,72789.94,51.3,-0.54333,0.00023,19.46621]
[1779984630109,35.39,72789.94,51.3,-0.54333,0.00023,19.46621]
[1779984630162,35.39,72789.94,51.3,-0.54333,0.00023,19.46621]
[1779984630299,35.39,72789.94,51.3,-0.54333,0.00023,19.46621]
[1779984630345,35.39,72792.42,51.3,-0.54276,0.00023,19.46987]
[1779984631150,35.39,72792.42,51.3,-0.54276,0.00023,19.46987]
[1779984631242,35.39,72800.87,51.3,-0.54084,0.00023,19.47793]
[1779984632129,35.39,72810.79,51.3,-0.53858,0.00023,19.49169]
[1779984635735,35.39,72811.56,51.3,-0.5384,0.00023,19.49274]
[1779984636687,35.39,72812.0,51.3,-0.5383,0.00023,19.49334]
[1779984637099,35.39,72812.0,51.3,-0.5383,0.00023,19.49334]
[1779984637159,35.39,72806.75,51.3,-0.53949,0.00023,19.48619]
[1779984640781,35.39,72805.68,51.3,-0.53974,0.00023,19.48472]
[1779984641677,35.4,72806.03,51.3,-0.53966,0.00023,19.48521]
[1779984646739,35.4,72808.3,51.3,-0.53913,0.00023,19.48835]
[1779984651770,35.4,72808.38,51.3,-0.53911,0.00023,19.48847]
[1779984654267,35.4,72807.32,51.3,-0.53935,0.00023,19.48702]
[1779984654306,35.4,72807.32,51.3,-0.53935,0.00023,19.48702]
[1779984654346,35.4,72807.83,51.3,-0.53924,0.00023,19.48773]
[1779984654434,35.4,72807.83,51.3,-0.53924,0.00023,19.48773]
[1779984654795,35.4,72800.36,51.3,-0.54094,0.00023,19.4773]
[1779984656219,35.4,72800.36,51.3,-0.54094,0.00023,19.4773]
[1779984656323,35.4,72793.01,51.3,-0.54262,0.00023,19.46669]
[1779984656598,35.4,72793.01,51.3,-0.54262,0.00023,19.46669]
[1779984656677,35.4,72793.01,51.3,-0.54262,0.00023,19.46669]
[1779984657014,35.4,72793.01,51.3,-0.54262,0.00023,19.46669]
[1779984657116,35.4,72787.65,51.3,-0.54384,0.00023,19.45874]
[1779984657628,35.4,72787.65,51.3,-0.54384,0.00023,19.45874]
[1779984658180,35.4,72782.15,51.3,-0.5451,0.00023,19.45039]
[1779984659831,35.4,72776.68,51.3,-0.54635,0.00023,19.44188]
[1779984660765,35.4,72776.68,51.3,-0.54635,0.00023,19.44188]
[1779984661016,35.4,72776.68,51.3,-0.54635,0.00023,19.44188]
[1779984662516,35.4,72775.18,51.3,-0.54669,0.00023,19.43951]
[1779984662595,35.4,72775.18,51.3,-0.54669,0.00023,19.43951]
[1779984662853,35.4,72779.24,51.3,-0.54577,0.00023,19.44586]
[1779984663475,35.4,72779.24,51.3,-0.54577,0.00023,19.44586]
[1779984664106,35.4,72779.24,51.3,-0.54577,0.00023,19.44586]
[1779984666002,35.4,72780.35,51.3,-0.54552,0.00023,19.44757]
[1779984666015,35.4,72780.35,51.3,-0.54552,0.00023,19.44757]
[1779984666175,35.4,72780.35,51.3,-0.54552,0.00023,19.44757]
[1779984666252,35.4,72780.35,51.3,-0.54552,0.00023,19.44757]
[1779984666881,35.4,72786.05,51.3,-0.54422,0.00023,19.45629]
[1779984669022,35.39,72788.56,51.3,-0.54365,0.00023,19.46005]
[1779984670679,35.39,72790.55,51.3,-0.5432,0.00023,19.46299]
[1779984670696,35.39,72790.55,51.3,-0.5432,0.00023,19.46299]
[1779984670704,35.39,72790.55,51.3,-0.5432,0.00023,19.46299]
[1779984670730,35.39,72790.55,51.3,-0.5432,0.00023,19.46299]
[1779984672090,35.39,72789.82,51.3,-0.54336,0.00023,19.4619]
[1779984672105,35.39,72789.82,51.3,-0.54336,0.00023,19.4619]
[1779984672151,35.39,72789.82,51.3,-0.54336,0.00023,19.4619]
[1779984672291,35.39,72786.24,51.3,-0.54418,0.00023,19.45653]
[1779984673284,35.39,72786.24,51.3,-0.54418,0.00023,19.45653]
[1779984673344,35.39,72791.34,51.3,-0.54302,0.00023,19.46414]
[1779984674222,35.39,72791.34,51.3,-0.54302,0.00023,19.46414]
[1779984674309,35.39,72791.34,51.3,-0.54302,0.00023,19.46414]
[1779984674322,35.39,72799.68,51.3,-0.54112,0.00023,19.47624]
[1779984674939,35.39,72805.79,51.3,-0.53972,0.00023,19.48481]
[1779984677347,35.38,72814.1,51.3,-0.53783,0.00023,19.49611]
[1779984679280,35.39,72813.72,51.3,-0.53791,0.00023,19.49561]
[1779984680981,35.39,72817.72,51.3,-0.53699,0.00023,19.50091]
[1779984682456,35.39,72819.65,51.3,-0.53655,0.00023,19.50343]
[1779984682493,35.39,72819.65,51.3,-0.53655,0.00023,19.50343]
[1779984684472,35.39,72822.52,51.3,-0.5359,0.00023,19.50713]
[1779984687806,35.39,72823.23,51.3,-0.53573,0.00023,19.50805]
[1779984688302,35.39,72823.23,51.3,-0.53573,0.00023,19.50805]
[1779984689014,35.39,72823.81,51.3,-0.5356,0.00023,19.50879]
[1779984689541,35.39,72825.77,51.3,-0.53515,0.00023,19.51127]
[1779984690406,35.39,72825.77,51.3,-0.53515,0.00023,19.51127]
[1779984691059,35.39,72833.68,51.3,-0.53335,0.00023,19.5169]
[1779984692066,35.39,72837.53,51.3,-0.53247,0.00023,19.5215]
[1779984694118,35.39,72838.03,51.3,-0.53235,0.00023,19.52209]
[1779984695283,35.39,72838.85,51.3,-0.53217,0.00023,19.52306]
[1779984696094,35.39,72842.47,51.3,-0.53134,0.00023,19.52726]
[1779984697007,35.39,72842.47,51.3,-0.53134,0.00023,19.52726]
[1779984698866,35.39,72844.7,51.3,-0.53083,0.00023,19.52981]
[1779984698874,35.39,72844.7,51.3,-0.53083,0.00023,19.52981]
[1779984699199,35.39,72844.7,51.3,-0.53083,0.00023,19.52981]
[1779984699331,35.39,72844.7,51.3,-0.53083,0.00023,19.52981]
[1779984699370,35.39,72841.06,51.3,-0.53166,0.00023,19.52563]
[1779984700123,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984700566,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984700588,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984700647,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984700764,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984700891,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984701124,35.39,72836.98,51.3,-0.5326,0.00023,19.52084]
[1779984701143,35.39,72818.53,51.3,-0.53682,0.00023,19.49784]
[1779984702411,35.39,72808.41,51.3,-0.53913,0.00023,19.48431]
[1779984703151,35.39,72813.61,51.3,-0.53794,0.00023,19.49135]
[1779984704247,35.39,72813.61,51.3,-0.53794,0.00023,19.49135]
[1779984704260,35.39,72813.61,51.3,-0.53794,0.00023,19.49135]
[1779984704343,35.39,72813.61,51.3,-0.53794,0.00023,19.49135]
[1779984704689,35.39,72814.87,51.3,-0.53765,0.00023,19.49303]
[1779984704853,35.39,72814.87,51.3,-0.53765,0.00023,19.49303]
[1779984705058,35.39,72814.87,51.3,-0.53765,0.00023,19.49303]
[1779984705170,35.39,72821.93,51.3,-0.53604,0.00023,19.50226]
[1779984705664,35.39,72821.93,51.3,-0.53604,0.00023,19.50226]
[1779984706294,35.39,72821.93,51.3,-0.53604,0.00023,19.50226]
[1779984706380,35.39,72825.81,51.3,-0.53515,0.00023,19.50719]
[1779984706479,35.39,72825.81,51.3,-0.53515,0.00023,19.50719]
[1779984707092,35.39,72825.81,51.3,-0.53515,0.00023,19.50719]
[1779984707269,35.39,72825.81,51.3,-0.53515,0.00023,19.50719]
[1779984707354,35.39,72825.81,51.3,-0.53515,0.00023,19.50719]
[1779984708281,35.39,72828.96,51.3,-0.53443,0.00023,19.51112]
[1779984708623,35.39,72831.0,51.3,-0.53396,0.00023,19.51364]
[1779984708708,35.39,72831.0,51.3,-0.53396,0.00023,19.51364]
[1779984709203,35.39,72831.0,51.3,-0.53396,0.00023,19.51364]
[1779984710640,35.39,72833.09,51.3,-0.53349,0.00023,19.51618]
[1779984714233,35.39,72827.31,51.3,-0.53481,0.00023,19.50907]
[1779984718248,35.39,72827.34,51.3,-0.5348,0.00023,19.50911]
[1779984718272,35.39,72827.34,51.3,-0.5348,0.00023,19.50911]
[1779984718289,35.39,72827.34,51.3,-0.5348,0.00023,19.50911]
[1779984718388,35.39,72827.34,51.3,-0.5348,0.00023,19.50911]
[1779984719255,35.39,72830.19,51.3,-0.53415,0.00023,19.51264]
[1779984719269,35.39,72834.56,51.3,-0.53315,0.00023,19.51796]
[1779984720213,35.39,72834.56,51.3,-0.53315,0.00023,19.51796]
[1779984720276,35.39,72838.35,51.3,-0.53228,0.00023,19.52247]
[1779984720900,35.39,72838.35,51.3,-0.53228,0.00023,19.52247]
[1779984721120,35.39,72838.35,51.3,-0.53228,0.00023,19.52247]
[1779984721211,35.39,72838.35,51.3,-0.53228,0.00023,19.52247]
[1779984721558,35.39,72841.47,51.3,-0.53157,0.00023,19.52611]
[1779984721664,35.39,72841.47,51.3,-0.53157,0.00023,19.52611]
[1779984721826,35.39,72841.47,51.3,-0.53157,0.00023,19.52611]
[1779984721940,35.39,72841.47,51.3,-0.53157,0.00023,19.52611]
[1779984724350,35.39,72837.66,51.3,-0.53244,0.00023,19.52165]
[1779984724548,35.39,72837.54,51.3,-0.53247,0.00023,19.5215]
[1779984726373,35.39,72837.85,51.3,-0.5324,0.00023,19.52187]
[1779984726413,35.39,72837.85,51.3,-0.5324,0.00023,19.52187]
[1779984727860,35.39,72838.41,51.3,-0.53227,0.00023,19.52252]
[1779984730074,35.39,72838.85,51.3,-0.53217,0.00023,19.52304]
[1779984730792,35.39,72837.96,51.3,-0.53238,0.00023,19.52199]
[1779984730993,35.39,72837.96,51.3,-0.53238,0.00023,19.52199]
[1779984731783,35.38,72837.1,51.3,-0.53257,0.00023,19.52097]
[1779984731928,35.38,72837.1,51.3,-0.53257,0.00023,19.52097]
[1779984732236,35.38,72837.1,51.3,-0.53257,0.00023,19.52097]
[1779984732360,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984732749,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733302,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733362,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733396,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733405,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733436,35.38,72842.84,51.3,-0.53126,0.00023,19.52767]
[1779984733507,35.38,72844.89,51.3,-0.53079,0.00023,19.53001]
[1779984733572,35.38,72844.89,51.3,-0.53079,0.00023,19.53001]
[1779984733668,35.38,72844.89,51.3,-0.53079,0.00023,19.53001]
[1779984733959,35.38,72844.89,51.3,-0.53079,0.00023,19.53001]
[1779984734279,35.38,72844.89,51.3,-0.53079,0.00023,19.53001]
[1779984734385,35.38,72837.32,51.3,-0.53252,0.00023,19.52123]
[1779984736401,35.38,72832.62,51.3,-0.5336,0.00023,19.51558]
[1779984737962,35.38,72832.46,51.3,-0.53364,0.00023,19.51539]
[1779984738196,35.38,72832.46,51.3,-0.53364,0.00023,19.51539]
[1779984738368,35.38,72832.46,51.3,-0.53364,0.00023,19.51539]
[1779984739448,35.38,72833.36,51.3,-0.53343,0.00023,19.51648]
[1779984739422,35.38,72841.31,51.3,-0.53161,0.00023,19.5259]
[1779984740430,35.38,72844.91,51.3,-0.53079,0.00023,19.53003]
[1779984744234,35.38,72848.15,51.3,-0.53005,0.00023,19.53368]
[1779984744458,35.38,72843.99,51.3,-0.531,0.00023,19.52898]
[1779984746409,35.38,72842.02,51.3,-0.53145,0.00023,19.52672]
[1779984746478,35.38,72842.02,51.3,-0.53145,0.00023,19.52672]
[1779984746851,35.38,72838.71,51.3,-0.53221,0.00023,19.52286]
[1779984746967,35.38,72838.71,51.3,-0.53221,0.00023,19.52286]
[1779984747474,35.38,72838.71,51.3,-0.53221,0.00023,19.52286]
[1779984748486,35.38,72838.65,51.3,-0.53222,0.00023,19.52279]
[1779984748776,35.38,72838.51,51.3,-0.53225,0.00023,19.52262]
[1779984749471,35.38,72838.51,51.3,-0.53225,0.00023,19.52262]
[1779984753940,35.38,72840.55,51.3,-0.5318,0.00023,19.52088]
[1779984754031,35.38,72840.55,51.3,-0.5318,0.00023,19.52088]
[1779984754067,35.38,72840.55,51.3,-0.5318,0.00023,19.52088]
[1779984754587,35.38,72842.26,51.3,-0.53141,0.00023,19.52286]
[1779984756083,35.38,72840.46,51.3,-0.53182,0.00023,19.52078]
[1779984756185,35.38,72841.57,51.3,-0.53156,0.00023,19.52207]
[1779984760628,35.38,72843.26,51.3,-0.53118,0.00023,19.524]
[1779984760759,35.38,72843.26,51.3,-0.53118,0.00023,19.524]
[1779984760855,35.38,72843.26,51.3,-0.53118,0.00023,19.524]
[1779984761099,35.38,72843.26,51.3,-0.53118,0.00023,19.524]
[1779984761584,35.38,72843.59,51.3,-0.53111,0.00023,19.52437]
[1779984762046,35.38,72843.59,51.3,-0.53111,0.00023,19.52437]
[1779984762225,35.38,72869.94,51.3,-0.52507,0.00023,19.55233]
[1779984762585,35.38,72869.94,51.3,-0.52507,0.00023,19.55233]
[1779984762855,35.38,72869.94,51.3,-0.52507,0.00023,19.55233]
[1779984763191,35.38,72869.94,51.3,-0.52507,0.00023,19.55233]
[1779984763365,35.38,72869.94,51.3,-0.52507,0.00023,19.55233]
[1779984763448,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764114,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764132,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764141,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764266,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764338,35.37,72876.85,51.3,-0.52349,0.00023,19.55891]
[1779984764977,35.37,72875.89,51.3,-0.52371,0.00023,19.55801]
[1779984765010,35.37,72875.89,51.3,-0.52371,0.00023,19.55801]
[1779984765110,35.37,72875.89,51.3,-0.52371,0.00023,19.55801]
[1779984765178,35.37,72906.27,51.3,-0.51674,0.00023,19.58352]
[1779984766124,35.37,72906.27,51.3,-0.51674,0.00023,19.58352]
[1779984766164,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984766838,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984767204,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984767381,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984767475,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984767532,35.35,72923.36,51.3,-0.51283,0.00023,19.59523]
[1779984767440,35.33,72930.57,51.3,-0.51119,0.00023,19.5996]
[1779984767662,35.33,72930.57,51.3,-0.51119,0.00023,19.5996]
[1779984768318,35.33,72930.57,51.3,-0.51119,0.00023,19.5996]
[1779984768912,35.33,72931.41,51.3,-0.511,0.00023,19.60009]
[1779984768949,35.33,72931.41,51.3,-0.511,0.00023,19.60009]
[1779984770980,35.34,72932.03,51.3,-0.51086,0.00023,19.60045]
[1779984771126,35.34,72932.03,51.3,-0.51086,0.00023,19.60045]
[1779984771141,35.34,72935.46,51.3,-0.51007,0.00023,19.60239]
[1779984772958,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984772974,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773032,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773072,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773105,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773105,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773141,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773454,35.34,72933.49,51.3,-0.51052,0.00023,19.60129]
[1779984773319,35.34,72933.11,51.3,-0.51061,0.00023,19.60107]
[1779984774186,35.34,72933.11,51.3,-0.51061,0.00023,19.60107]
[1779984774390,35.34,72933.11,51.3,-0.51061,0.00023,19.60107]
[1779984774429,35.34,72933.11,51.3,-0.51061,0.00023,19.60107]
[1779984774500,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984774658,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984774956,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984775007,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984775089,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984775281,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984775449,35.34,72963.54,51.3,-0.50362,0.00023,19.61538]
[1779984775344,35.33,72982.31,51.3,-0.49931,0.00023,19.6212]
[1779984775744,35.33,72982.31,51.3,-0.49931,0.00023,19.6212]
[1779984775775,35.33,72982.31,51.3,-0.49931,0.00023,19.6212]
[1779984776502,35.33,72986.56,51.3,-0.49834,0.00023,19.6222]
[1779984776766,35.33,72986.56,51.3,-0.49834,0.00023,19.6222]
[1779984777199,35.33,72986.56,51.3,-0.49834,0.00023,19.6222]
[1779984777294,35.33,72986.56,51.3,-0.49834,0.00023,19.6222]
[1779984777371,35.33,72991.31,51.3,-0.49724,0.00023,19.62318]
[1779984777668,35.33,72991.31,51.3,-0.49724,0.00023,19.62318]
[1779984777946,35.33,72991.31,51.3,-0.49724,0.00023,19.62318]
[1779984778349,35.34,73019.56,51.3,-0.49076,0.00023,19.62598]
[1779984778560,35.34,73019.56,51.3,-0.49076,0.00023,19.62598]
[1779984778709,35.34,73024.03,51.3,-0.48974,0.00023,19.62595]
[1779984780174,35.34,73024.03,51.3,-0.48974,0.00023,19.62595]
[1779984780176,35.34,73024.03,51.3,-0.48974,0.00023,19.62595]
[1779984780508,35.34,73024.03,51.3,-0.48974,0.00023,19.62595]
[1779984780428,35.33,73021.2,51.3,-0.49039,0.00023,19.62598]
[1779984780942,35.33,73021.2,51.3,-0.49039,0.00023,19.62598]
[1779984781090,35.33,73021.2,51.3,-0.49039,0.00023,19.62598]
[1779984781167,35.33,73021.2,51.3,-0.49039,0.00023,19.62598]
[1779984781428,35.33,73013.25,51.3,-0.49221,0.00023,19.6258]
[1779984781786,35.33,73013.25,51.3,-0.49221,0.00023,19.6258]
[1779984782033,35.33,73013.25,51.3,-0.49221,0.00023,19.6258]
[1779984782327,35.33,73013.25,51.3,-0.49221,0.00023,19.6258]
[1779984782335,35.33,72999.09,51.3,-0.49546,0.00023,19.62447]
[1779984783527,35.33,72998.86,51.3,-0.49551,0.00023,19.62444]
[1779984783820,35.33,72998.86,51.3,-0.49551,0.00023,19.62444]
[1779984783978,35.33,72998.86,51.3,-0.49551,0.00023,19.62444]
[1779984784689,35.33,73000.48,51.3,-0.49514,0.00023,19.62466]
[1779984785777,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984786590,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984786629,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984786652,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984786666,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984786945,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984787543,35.33,72992.98,51.3,-0.49686,0.00023,19.62349]
[1779984787791,35.33,72985.67,51.3,-0.49854,0.00023,19.622]
[1779984789378,35.33,72985.67,51.3,-0.49854,0.00023,19.622]
[1779984790486,35.33,72984.13,51.3,-0.49889,0.00023,19.62164]
[1779984790774,35.33,72984.03,51.3,-0.49892,0.00023,19.62162]
[1779984791969,35.33,72984.74,51.3,-0.49875,0.00023,19.62179]
[1779984793320,35.33,72985.05,51.3,-0.49868,0.00023,19.62186]
[1779984793381,35.33,72985.05,51.3,-0.49868,0.00023,19.62186]
[1779984793822,35.33,72983.69,51.3,-0.49899,0.00023,19.62154]
[1779984794229,35.33,72983.69,51.3,-0.49899,0.00023,19.62154]
[1779984794266,35.33,72983.69,51.3,-0.49899,0.00023,19.62154]
[1779984794318,35.33,72983.69,51.3,-0.49899,0.00023,19.62154]
[1779984794402,35.33,72970.53,51.3,-0.50202,0.00023,19.61781]
[1779984794914,35.33,72970.53,51.3,-0.50202,0.00023,19.61781]
[1779984795425,35.33,72970.53,51.3,-0.50202,0.00023,19.61781]
[1779984795470,35.33,72963.59,51.3,-0.50361,0.00023,19.61539]
[1779984798163,35.33,72962.36,51.3,-0.50389,0.00023,19.61493]
[1779984799162,35.34,72961.63,51.3,-0.50406,0.00023,19.61465]
[1779984799487,35.34,72955.14,51.3,-0.50555,0.00023,19.61203]
[1779984800120,35.34,72955.14,51.3,-0.50555,0.00023,19.61203]
[1779984800142,35.34,72955.14,51.3,-0.50555,0.00023,19.61203]
[1779984800145,35.34,72955.14,51.3,-0.50555,0.00023,19.61203]
[1779984800213,35.33,72950.56,51.3,-0.5066,0.00023,19.61001]
[1779984800799,35.33,72950.56,51.3,-0.5066,0.00023,19.61001]
[1779984802909,35.33,72944.48,51.3,-0.508,0.00023,19.60712]
[1779984802926,35.33,72944.48,51.3,-0.508,0.00023,19.60712]
[1779984803805,35.33,72943.5,51.3,-0.50822,0.00023,19.60663]
[1779984804406,35.33,72943.5,51.3,-0.50822,0.00023,19.60663]
[1779984804566,35.33,72943.5,51.3,-0.50822,0.00023,19.60663]
[1779984804643,35.33,72943.94,51.3,-0.50812,0.00023,19.60685]
[1779984804911,35.33,72936.49,51.3,-0.50984,0.00023,19.60295]
[1779984805626,35.33,72936.49,51.3,-0.50984,0.00023,19.60295]
[1779984806570,35.33,72936.49,51.3,-0.50984,0.00023,19.60295]
[1779984806700,35.33,72933.05,51.3,-0.51063,0.00023,19.60103]
[1779984807591,35.32,72936.07,51.3,-0.50993,0.00023,19.60272]
[1779984808413,35.32,72936.07,51.3,-0.50993,0.00023,19.60272]
[1779984808939,35.32,72939.93,51.3,-0.50905,0.00023,19.60479]
[1779984810677,35.32,72939.36,51.3,-0.50918,0.00023,19.60449]
[1779984811418,35.32,72939.36,51.3,-0.50918,0.00023,19.60449]
[1779984812027,35.32,72940.05,51.3,-0.50903,0.00023,19.60074]
[1779984812874,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984812877,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984812892,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984812939,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984813049,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984813084,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984813130,35.32,72940.57,51.3,-0.50891,0.00023,19.60101]
[1779984813164,35.32,72937.28,51.3,-0.50966,0.00023,19.59926]
[1779984813764,35.32,72937.28,51.3,-0.50966,0.00023,19.59926]
[1779984813974,35.32,72928.5,51.3,-0.51168,0.00023,19.59425]
[1779984815154,35.32,72928.5,51.3,-0.51168,0.00023,19.59425]
[1779984816347,35.32,72929.31,51.3,-0.51149,0.00023,19.59474]
[1779984816366,35.32,72929.31,51.3,-0.51149,0.00023,19.59474]
[1779984816437,35.32,72928.48,51.3,-0.51168,0.00023,19.59424]
[1779984816593,35.32,72928.48,51.3,-0.51168,0.00023,19.59424]
[1779984816656,35.32,72928.48,51.3,-0.51168,0.00023,19.59424]
[1779984816995,35.32,72929.0,51.3,-0.51156,0.00023,19.59455]
[1779984819323,35.32,72928.12,51.3,-0.51177,0.00023,19.59403]
[1779984819827,35.32,72927.99,51.3,-0.5118,0.00023,19.59395]
[1779984820273,35.32,72927.99,51.3,-0.5118,0.00023,19.59395]
[1779984820344,35.32,72927.99,51.3,-0.5118,0.00023,19.59395]
[1779984820383,35.32,72927.99,51.3,-0.5118,0.00023,19.59395]
[1779984820487,35.32,72927.72,51.3,-0.51186,0.00023,19.59379]
[1779984820992,35.32,72927.72,51.3,-0.51186,0.00023,19.59379]
[1779984821131,35.32,72927.72,51.3,-0.51186,0.00023,19.59379]
[1779984821284,35.32,72927.72,52.0,-0.51186,0.00023,19.59379]
[1779984821289,35.32,72927.72,52.0,-0.51186,0.00023,19.59379]
[1779984821568,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984821713,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984821960,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822174,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822176,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822444,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822518,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822579,35.32,72959.25,52.0,-0.50461,0.00023,19.60961]
[1779984822540,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984822675,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823001,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823068,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823124,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823211,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823324,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823366,35.32,72996.25,52.0,-0.49611,0.00023,19.61993]
[1779984823562,35.32,72998.87,52.0,-0.49551,0.00023,19.62033]
[1779984823693,35.32,72998.87,52.0,-0.49551,0.00023,19.62033]
[1779984824324,35.32,72998.87,52.0,-0.49551,0.00023,19.62033]
[1779984824808,35.32,72998.25,52.0,-0.49566,0.00023,19.62024]
[1779984824908,35.32,72998.25,52.0,-0.49566,0.00023,19.62024]
[1779984825141,35.32,72998.25,52.0,-0.49566,0.00023,19.62024]
[1779984825258,35.32,72998.25,52.0,-0.49566,0.00023,19.62024]
[1779984825408,35.32,72998.25,52.0,-0.49566,0.00023,19.62024]
[1779984825653,35.32,73000.02,52.0,-0.49525,0.00023,19.62049]
[1779984826189,35.32,73000.02,52.0,-0.49525,0.00023,19.62049]
[1779984826203,35.32,73000.02,52.0,-0.49525,0.00023,19.62049]
[1779984826242,35.32,73000.02,52.0,-0.49525,0.00023,19.62049]
[1779984826709,35.32,73001.11,52.0,-0.495,0.00023,19.62063]
[1779984827398,35.32,73001.11,52.0,-0.495,0.00023,19.62063]
[1779984827576,35.32,73001.11,52.0,-0.495,0.00023,19.62063]
[1779984827596,35.32,73001.11,52.0,-0.495,0.00023,19.62063]
[1779984827602,35.32,72996.41,52.0,-0.49608,0.00023,19.61996]
[1779984829096,35.32,72993.96,52.0,-0.49664,0.00023,19.61955]
[1779984829597,35.32,72993.96,52.0,-0.49664,0.00023,19.61955]
[1779984829609,35.32,72992.54,52.0,-0.49697,0.00023,19.6193]
[1779984829647,35.32,72992.54,52.0,-0.49697,0.00023,19.6193]
[1779984830972,35.32,72994.54,52.0,-0.49651,0.00023,19.61965]
[1779984831622,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984831635,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984831747,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832130,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832135,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832219,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832251,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832302,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832378,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832445,35.32,72998.28,52.0,-0.49565,0.00023,19.62024]
[1779984832519,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984832830,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984832948,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833050,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833116,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833144,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833413,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833545,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833572,35.32,72999.81,52.0,-0.4953,0.00023,19.62046]
[1779984833420,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984833619,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984833658,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984833781,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984834119,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984834275,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984834521,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984834527,35.32,72993.37,52.0,-0.49678,0.00023,19.61945]
[1779984834588,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984834716,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984835040,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984835340,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984835356,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984835490,35.32,72977.96,52.0,-0.50032,0.00023,19.61594]
[1779984835548,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984835719,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984836477,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984836527,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984836545,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984836601,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984836607,35.32,72970.65,52.0,-0.50199,0.00023,19.61374]
[1779984837184,35.32,72973.89,52.0,-0.50125,0.00023,19.61476]
[1779984837280,35.32,72981.75,52.0,-0.49944,0.00023,19.61695]
[1779984838201,35.32,72981.75,52.0,-0.49944,0.00023,19.61695]
[1779984838205,35.32,72981.75,52.0,-0.49944,0.00023,19.61695]
[1779984838617,35.32,72981.75,52.0,-0.49944,0.00023,19.61695]
[1779984838280,35.32,72986.48,52.0,-0.49836,0.00023,19.61807]
[1779984839144,35.32,72986.48,52.0,-0.49836,0.00023,19.61807]
[1779984840738,35.32,72985.53,52.0,-0.49858,0.00023,19.61786]
[1779984845342,35.32,72983.46,52.0,-0.49905,0.00023,19.61737]
[1779984845346,35.32,72983.46,52.0,-0.49905,0.00023,19.61737]
[1779984845757,35.32,72983.46,52.0,-0.49905,0.00023,19.61737]
[1779984846181,35.32,72983.46,52.0,-0.49905,0.00023,19.61737]
[1779984847657,35.32,72979.53,52.0,-0.49995,0.00023,19.61637]
[1779984848487,35.32,72979.53,52.0,-0.49995,0.00023,19.61637]
[1779984850794,35.32,72981.9,52.0,-0.49941,0.00023,19.61699]
[1779984850972,35.32,72981.9,52.0,-0.49941,0.00023,19.61699]
[1779984851009,35.32,72981.9,52.0,-0.49941,0.00023,19.61699]
[1779984851054,35.32,72981.9,52.0,-0.49941,0.00023,19.61699]
[1779984851188,35.32,72981.9,52.0,-0.49941,0.00023,19.61699]
[1779984851672,35.32,72984.22,52.0,-0.49888,0.00023,19.61755]
[1779984852047,35.32,72984.22,52.0,-0.49888,0.00023,19.61755]
[1779984852279,35.32,72991.98,52.0,-0.4971,0.00023,19.6192]
[1779984855256,35.32,72992.97,52.0,-0.49687,0.00023,19.61938]
[1779984856599,35.32,72993.79,52.0,-0.49668,0.00023,19.61952]
[1779984856603,35.32,72993.79,52.0,-0.49668,0.00023,19.61952]
[1779984857464,35.32,72994.46,52.0,-0.49653,0.00023,19.61964]
[1779984858239,35.32,72993.66,52.0,-0.49671,0.00023,19.6195]
[1779984859839,35.32,72993.58,52.0,-0.49673,0.00023,19.61949]
[1779984859891,35.32,72993.58,52.0,-0.49673,0.00023,19.61949]
[1779984860383,35.32,72993.58,52.0,-0.49673,0.00023,19.61949]
[1779984860629,35.32,72993.58,52.0,-0.49673,0.00023,19.61949]
[1779984860637,35.32,72993.58,52.0,-0.49673,0.00023,19.61949]
[1779984860431,35.32,72995.14,52.0,-0.49637,0.00023,19.61975]
[1779984861343,35.32,73001.01,52.0,-0.49502,0.00023,19.62062]
[1779984861729,35.32,73001.01,52.0,-0.49502,0.00023,19.62062]
[1779984862388,35.32,73001.01,52.0,-0.49502,0.00023,19.62062]
[1779984862493,35.32,73001.01,52.0,-0.49502,0.00023,19.62062]
[1779984862538,35.32,73003.11,52.0,-0.49454,0.00023,19.62087]
[1779984862893,35.32,73003.11,52.0,-0.49454,0.00023,19.62087]
[1779984863357,35.31,72996.38,52.0,-0.49609,0.00023,19.61996]
[1779984864573,35.31,72996.38,52.0,-0.49609,0.00023,19.61996]
[1779984868858,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984868922,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984868984,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984869177,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984869209,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984869359,35.31,72992.14,52.0,-0.49706,0.00023,19.61923]
[1779984870406,35.31,72982.65,52.0,-0.49924,0.00023,19.61717]
[1779984872496,35.31,72983.91,52.0,-0.49895,0.00023,19.61337]
[1779984877790,35.31,72986.33,52.0,-0.4984,0.00023,19.61393]
[1779984877894,35.31,72986.33,52.0,-0.4984,0.00023,19.61393]
[1779984878299,35.31,72986.33,52.0,-0.4984,0.00023,19.61393]
[1779984878474,35.31,72986.33,52.0,-0.4984,0.00023,19.61393]
[1779984881320,35.31,72986.26,52.0,-0.49841,0.00023,19.61391]
[1779984881356,35.31,72986.26,52.0,-0.49841,0.00023,19.61391]
[1779984881499,35.31,72986.26,52.0,-0.49841,0.00023,19.61391]
[1779984883104,35.31,72988.23,52.0,-0.49796,0.00023,19.61434]
[1779984883500,35.31,72988.23,52.0,-0.49796,0.00023,19.61434]
[1779984884349,35.31,72986.26,52.0,-0.49841,0.00023,19.61391]
[1779984885480,35.31,72985.55,52.0,-0.49858,0.00023,19.61375]
[1779984887944,35.31,72985.73,52.0,-0.49853,0.00023,19.61379]
[1779984887968,35.31,72985.73,52.0,-0.49853,0.00023,19.61379]
[1779984888403,35.31,72985.73,52.0,-0.49853,0.00023,19.61379]
[1779984888534,35.31,72980.69,52.0,-0.49969,0.00023,19.61257]
[1779984888751,35.31,72980.69,52.0,-0.49969,0.00023,19.61257]
[1779984888771,35.31,72980.69,52.0,-0.49969,0.00023,19.61257]
[1779984888851,35.31,72980.69,52.0,-0.49969,0.00023,19.61257]
[1779984889541,35.31,72972.11,52.0,-0.50166,0.00023,19.6101]
[1779984891693,35.31,72970.18,52.0,-0.50211,0.00023,19.60947]
[1779984891900,35.31,72970.18,52.0,-0.50211,0.00023,19.60947]
[1779984892091,35.31,72970.18,52.0,-0.50211,0.00023,19.60947]
[1779984892194,35.31,72970.18,52.0,-0.50211,0.00023,19.60947]
[1779984892562,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984892881,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984892921,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984893101,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984893197,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984893512,35.31,72978.07,52.0,-0.50029,0.00023,19.61186]
[1779984894078,35.31,72977.1,52.0,-0.50052,0.00023,19.61159]
[1779984894104,35.31,72977.1,52.0,-0.50052,0.00023,19.61159]
[1779984895292,35.31,72975.95,52.0,-0.50078,0.00023,19.61126]
[1779984895834,35.31,72979.05,52.0,-0.50007,0.00023,19.61213]
[1779984897445,35.31,72979.25,52.0,-0.50002,0.00023,19.61218]
[1779984902635,35.31,72977.71,52.0,-0.50038,0.00023,19.61176]
[1779984905140,35.32,72977.76,52.0,-0.50036,0.00023,19.61178]
[1779984906490,35.32,72977.67,52.0,-0.50039,0.00023,19.61175]
[1779984908059,35.32,72976.16,52.0,-0.50073,0.00023,19.61132]
[1779984911697,35.32,72971.94,52.0,-0.5017,0.00023,19.61004]
[1779984912300,35.32,72971.94,52.0,-0.5017,0.00023,19.61004]
[1779984913484,35.32,72971.94,52.0,-0.5017,0.00023,19.61004]
[1779984913499,35.32,72971.94,52.0,-0.5017,0.00023,19.61004]
[1779984915006,35.32,72970.4,52.0,-0.50206,0.00023,19.60955]
[1779984915009,35.32,72970.4,52.0,-0.50206,0.00023,19.60955]
[1779984915911,35.32,72971.18,52.0,-0.50188,0.00023,19.6098]
[1779984916159,35.32,72971.18,52.0,-0.50188,0.00023,19.6098]
[1779984918715,35.32,72973.73,52.0,-0.50129,0.00023,19.6106]
[1779984920025,35.32,72967.6,52.0,-0.5027,0.00023,19.60861]
[1779984923997,35.32,72966.87,52.0,-0.50287,0.00023,19.60835]
[1779984925289,35.32,72966.25,52.0,-0.50301,0.00023,19.60813]
[1779984925540,35.32,72966.25,52.0,-0.50301,0.00023,19.60813]
[1779984925587,35.32,72966.25,52.0,-0.50301,0.00023,19.60813]
[1779984925655,35.32,72966.25,52.0,-0.50301,0.00023,19.60813]
[1779984925882,35.32,72966.37,52.0,-0.50298,0.00023,19.60818]
[1779984926048,35.32,72960.08,52.0,-0.50443,0.00023,19.60583]
[1779984927387,35.32,72960.08,52.0,-0.50443,0.00023,19.60583]
[1779984927388,35.32,72956.02,52.0,-0.50536,0.00023,19.60417]
[1779984927908,35.32,72956.02,52.0,-0.50536,0.00023,19.60417]
[1779984928563,35.32,72956.02,52.0,-0.50536,0.00023,19.60417]
[1779984930603,35.32,72953.07,52.0,-0.50604,0.00023,19.6029]
[1779984932056,35.31,72951.0,52.0,-0.50652,0.00023,19.60198]
[1779984933219,35.31,72951.94,52.0,-0.5063,0.00023,19.59829]
[1779984933440,35.31,72951.94,52.0,-0.5063,0.00023,19.59829]
[1779984933481,35.32,72957.01,52.0,-0.50514,0.00023,19.60047]
[1779984933890,35.32,72957.01,52.0,-0.50514,0.00023,19.60047]
[1779984934615,35.32,72957.01,52.0,-0.50514,0.00023,19.60047]
[1779984934626,35.32,72957.01,52.0,-0.50514,0.00023,19.60047]
[1779984934729,35.32,72957.01,52.0,-0.50514,0.00023,19.60047]
[1779984935134,35.31,72959.42,52.0,-0.50458,0.00023,19.60145]
[1779984935867,35.31,72966.75,52.0,-0.5029,0.00023,19.6042]
[1779984938680,35.31,72968.45,52.0,-0.50251,0.00023,19.60478]
[1779984939904,35.31,72966.68,52.0,-0.50291,0.00023,19.60417]
[1779984940234,35.31,72966.68,52.0,-0.50291,0.00023,19.60417]
[1779984940394,35.31,72966.68,52.0,-0.50291,0.00023,19.60417]
[1779984940600,35.31,72966.68,52.0,-0.50291,0.00023,19.60417]
[1779984940887,35.31,72968.23,52.0,-0.50256,0.00023,19.60471]
[1779984941396,35.31,72968.23,52.0,-0.50256,0.00023,19.60471]
[1779984941408,35.31,72968.23,52.0,-0.50256,0.00023,19.60471]
[1779984941498,35.31,72975.85,52.0,-0.50081,0.00023,19.60712]
[1779984942516,35.31,72975.85,52.0,-0.50081,0.00023,19.60712]
[1779984942667,35.31,72975.85,52.0,-0.50081,0.00023,19.60712]
[1779984942674,35.31,72975.85,52.0,-0.50081,0.00023,19.60712]
[1779984942791,35.31,72975.91,52.0,-0.50079,0.00023,19.60714]
[1779984942992,35.31,72975.91,52.0,-0.50079,0.00023,19.60714]
[1779984943761,35.31,72975.81,52.0,-0.50082,0.00023,19.60711]
[1779984944237,35.31,72982.5,52.0,-0.49928,0.00023,19.60891]
[1779984946170,35.31,72983.04,52.0,-0.49915,0.00023,19.60905]
[1779984946396,35.31,72983.04,52.0,-0.49915,0.00023,19.60905]
[1779984946483,35.31,72983.04,52.0,-0.49915,0.00023,19.60905]
[1779984946578,35.32,72983.76,52.0,-0.49899,0.00023,19.60922]
[1779984947570,35.32,72983.76,52.0,-0.49899,0.00023,19.60922]
[1779984947647,35.32,72983.76,52.0,-0.49899,0.00023,19.60922]
[1779984947654,35.32,72983.76,52.0,-0.49899,0.00023,19.60922]
[1779984947696,35.32,72983.41,52.0,-0.49907,0.00023,19.60914]
[1779984947813,35.32,72983.41,52.0,-0.49907,0.00023,19.60914]
[1779984948030,35.32,72983.41,52.0,-0.49907,0.00023,19.60914]
[1779984948138,35.32,72983.41,52.0,-0.49907,0.00023,19.60914]
[1779984948157,35.32,72978.99,52.0,-0.50008,0.00023,19.608]
[1779984948968,35.32,72974.19,52.0,-0.50119,0.00023,19.60663]
[1779984952441,35.32,72974.66,52.0,-0.50108,0.00023,19.60677]
[1779984955448,35.32,72975.04,52.0,-0.50099,0.00023,19.60688]
[1779984957144,35.32,72974.31,52.0,-0.50116,0.00023,19.60666]
[1779984963648,35.32,72967.85,52.0,-0.50264,0.00023,19.60458]
[1779984964033,35.32,72967.85,52.0,-0.50264,0.00023,19.60458]
[1779984964883,35.32,72967.24,52.0,-0.50278,0.00023,19.60437]
[1779984964898,35.32,72967.24,52.0,-0.50278,0.00023,19.60437]
[1779984965113,35.32,72967.24,52.0,-0.50278,0.00023,19.60437]
[1779984965197,35.32,72967.24,52.0,-0.50278,0.00023,19.60437]
[1779984965206,35.32,72961.96,52.0,-0.504,0.00023,19.60244]
[1779984966089,35.32,72955.67,52.0,-0.50544,0.00023,19.59991]
[1779984969779,35.32,72956.13,52.0,-0.50534,0.00023,19.60011]
[1779984973207,35.32,72958.24,52.0,-0.50485,0.00023,19.60098]
[1779984977978,35.31,72958.5,52.0,-0.50479,0.00023,19.60108]
[1779984978053,35.31,72958.5,52.0,-0.50479,0.00023,19.60108]
[1779984979695,35.31,72955.05,52.0,-0.50559,0.00023,19.59965]
[1779984981741,35.31,72950.68,52.0,-0.50659,0.00023,19.59772]
[1779984985705,35.3,72949.04,52.0,-0.50697,0.00023,19.59696]
[1779984985883,35.3,72950.02,52.0,-0.50675,0.00023,19.59741]
[1779984985969,35.3,72950.02,52.0,-0.50675,0.00023,19.59741]
[1779984986622,35.3,72950.02,52.0,-0.50675,0.00023,19.59741]
[1779984986653,35.3,72945.3,52.0,-0.50784,0.00023,19.59517]
[1779984988476,35.3,72942.25,52.0,-0.50854,0.00023,19.59364]
[1779984988665,35.3,72942.25,52.0,-0.50854,0.00023,19.59364]
[1779984988698,35.3,72942.25,52.0,-0.50854,0.00023,19.59364]
[1779984990815,35.3,72942.45,52.0,-0.50849,0.00023,19.59374]
[1779984990887,35.3,72942.45,52.0,-0.50849,0.00023,19.59374]
[1779984991380,35.29,72947.07,52.0,-0.50744,0.00023,19.59191]
[1779984993213,35.29,72948.96,52.0,-0.507,0.00023,19.59281]
[1779984995320,35.29,72950.52,52.0,-0.50664,0.00023,19.59353]
[1779984996764,35.29,72948.51,52.0,-0.50711,0.00023,19.59259]
[1779984996779,35.29,72948.51,52.0,-0.50711,0.00023,19.59259]
[1779984996875,35.29,72947.3,52.0,-0.50739,0.00023,19.59202]
[1779984996918,35.29,72947.3,52.0,-0.50739,0.00023,19.59202]
[1779984998203,35.28,72948.72,52.0,-0.50706,0.00023,19.59269]
[1779985003354,35.28,72947.68,52.0,-0.5073,0.00023,19.5922]
[1779985006950,35.27,72946.39,52.0,-0.5076,0.00023,19.59157]
[1779985008463,35.27,72947.79,52.0,-0.50728,0.00023,19.59225]
[1779985009213,35.27,72948.59,52.0,-0.5071,0.00023,19.59262]
[1779985010048,35.27,72950.78,52.0,-0.50659,0.00023,19.59364]
[1779985010254,35.27,72950.78,52.0,-0.50659,0.00023,19.59364]
[1779985010254,35.27,72950.78,52.0,-0.50659,0.00023,19.59364]
[1779985010633,35.27,72950.78,52.0,-0.50659,0.00023,19.59364]
[1779985010774,35.27,72950.78,52.0,-0.50659,0.00023,19.59364]
[1779985011701,35.27,72951.49,52.0,-0.50643,0.00023,19.59396]
[1779985013365,35.26,72951.39,52.0,-0.50646,0.00023,19.59391]
[1779985013887,35.26,72951.61,52.0,-0.5064,0.00023,19.59401]
[1779985015430,35.26,72951.25,52.0,-0.50649,0.00023,19.59385]
[1779985015798,35.26,72951.25,52.0,-0.50649,0.00023,19.59385]
[1779985017370,35.26,72949.96,52.0,-0.50679,0.00023,19.59326]
[1779985019013,35.26,72949.51,52.0,-0.50689,0.00023,19.59305]
[1779985022055,35.25,72948.73,52.0,-0.50707,0.00023,19.59268]
[1779985026946,35.24,72946.27,52.0,-0.50764,0.00023,19.5915]
[1779985027521,35.24,72946.27,52.0,-0.50764,0.00023,19.5915]
[1779985030211,35.24,72946.44,52.0,-0.50761,0.00023,19.59158]
[1779985030454,35.24,72946.44,52.0,-0.50761,0.00023,19.59158]
[1779985030491,35.24,72946.44,52.0,-0.50761,0.00023,19.59158]
[1779985030742,35.24,72934.09,52.0,-0.51045,0.00023,19.5851]
[1779985031058,35.24,72934.09,52.0,-0.51045,0.00023,19.5851]
[1779985031556,35.24,72934.09,52.0,-0.51045,0.00023,19.5851]
[1779985031618,35.24,72929.31,52.0,-0.51156,0.00023,19.58233]
[1779985032440,35.24,72929.31,52.0,-0.51156,0.00023,19.58233]
[1779985034461,35.24,72927.93,52.0,-0.51187,0.00023,19.5815]
[1779985034480,35.24,72927.93,52.0,-0.51187,0.00023,19.5815]
[1779985034571,35.24,72928.04,52.0,-0.51185,0.00023,19.58156]
[1779985037220,35.24,72928.4,52.0,-0.51176,0.00023,19.58178]
[1779985037223,35.24,72928.4,52.0,-0.51176,0.00023,19.58178]
[1779985037592,35.24,72928.48,52.0,-0.51175,0.00023,19.58183]
[1779985042627,35.24,72928.31,52.0,-0.51178,0.00023,19.58173]
[1779985049677,35.24,72928.3,52.0,-0.51178,0.00023,19.58173]
[1779985049974,35.24,72928.3,52.0,-0.51178,0.00023,19.58173]
[1779985050333,35.24,72928.3,52.0,-0.51178,0.00023,19.58173]
[1779985050685,35.24,72933.93,52.0,-0.51049,0.00023,19.58502]
[1779985051484,35.24,72933.93,52.0,-0.51049,0.00023,19.58502]
[1779985051499,35.24,72933.93,52.0,-0.51049,0.00023,19.58502]
[1779985051692,35.24,72931.35,52.0,-0.51109,0.00023,19.57942]
[1779985056853,35.24,72927.96,52.0,-0.51187,0.00023,19.5774]
[1779985056901,35.24,72928.1,52.0,-0.51183,0.00023,19.57749]
[1779985056972,35.24,72928.1,52.0,-0.51183,0.00023,19.57749]
[1779985057549,35.24,72928.1,52.0,-0.51183,0.00023,19.57749]
[1779985057734,35.25,72924.28,52.0,-0.51271,0.00023,19.57514]
[1779985059929,35.25,72927.59,52.0,-0.51195,0.00023,19.57718]
[1779985061665,35.25,72930.01,52.0,-0.51139,0.00023,19.57863]
[1779985061713,35.25,72930.01,52.0,-0.51139,0.00023,19.57863]
[1779985061750,35.25,72930.01,52.0,-0.51139,0.00023,19.57863]
[1779985061797,35.25,72930.01,52.0,-0.51139,0.00023,19.57863]
[1779985061807,35.25,72930.01,52.0,-0.51139,0.00023,19.57863]
[1779985061762,35.25,72930.54,52.0,-0.51127,0.00023,19.57895]
[1779985062527,35.25,72930.54,52.0,-0.51127,0.00023,19.57895]
[1779985062769,35.25,72936.41,52.0,-0.50992,0.00023,19.58229]
[1779985063352,35.25,72936.41,52.0,-0.50992,0.00023,19.58229]
[1779985066932,35.24,72941.82,52.0,-0.50867,0.00023,19.58516]
[1779985067688,35.24,72941.82,52.0,-0.50867,0.00023,19.58516]
[1779985067860,35.24,72941.82,52.0,-0.50867,0.00023,19.58516]
[1779985067806,35.24,72947.41,52.0,-0.50739,0.00023,19.58794]
[1779985068453,35.24,72947.41,52.0,-0.50739,0.00023,19.58794]
[1779985068830,35.24,72954.99,52.0,-0.50564,0.00023,19.59137]
[1779985069072,35.24,72954.99,52.0,-0.50564,0.00023,19.59137]
[1779985069349,35.24,72954.99,52.0,-0.50564,0.00023,19.59137]
[1779985069601,35.24,72954.99,52.0,-0.50564,0.00023,19.59137]
[1779985069721,35.24,72954.99,52.0,-0.50564,0.00023,19.59137]
[1779985069820,35.24,72959.23,52.0,-0.50466,0.00023,19.59313]
[1779985071461,35.24,72960.08,52.0,-0.50447,0.00023,19.59347]
[1779985071860,35.24,72960.08,52.0,-0.50447,0.00023,19.59347]
[1779985071957,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985071984,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985072349,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985072834,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985072874,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985072901,35.24,72960.49,52.0,-0.50437,0.00023,19.59363]
[1779985072845,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985072934,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073326,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073519,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073589,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073869,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073873,35.24,72966.27,52.0,-0.50304,0.00023,19.59579]
[1779985073852,35.24,72980.7,52.0,-0.49972,0.00023,19.60023]
[1779985074107,35.24,72980.7,52.0,-0.49972,0.00023,19.60023]
[1779985074417,35.24,72980.7,52.0,-0.49972,0.00023,19.60023]
[1779985074860,35.24,72983.01,52.0,-0.49918,0.00023,19.60081]
[1779985075423,35.24,72983.01,52.0,-0.49918,0.00023,19.60081]
[1779985075424,35.24,72983.01,52.0,-0.49918,0.00023,19.60081]
[1779985075784,35.24,72983.01,52.0,-0.49918,0.00023,19.60081]
[1779985075868,35.24,72978.55,52.0,-0.50021,0.00023,19.59966]
[1779985077215,35.24,72975.77,52.0,-0.50085,0.00023,19.59887]
[1779985080910,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985080919,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985080986,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985080992,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081404,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081427,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081674,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081746,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081764,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985081769,35.24,72976.03,52.0,-0.50079,0.00023,19.59894]
[1779985082011,35.24,72976.9,52.0,-0.50059,0.00023,19.59919]
[1779985082376,35.24,72976.9,52.0,-0.50059,0.00023,19.59919]
[1779985082514,35.24,72976.9,52.0,-0.50059,0.00023,19.59919]
[1779985082733,35.24,72976.9,52.0,-0.50059,0.00023,19.59919]
[1779985082788,35.24,72976.9,52.0,-0.50059,0.00023,19.59919]
[1779985082876,35.24,72984.65,52.0,-0.4988,0.00023,19.60121]
[1779985082986,35.24,72984.65,52.0,-0.4988,0.00023,19.60121]
[1779985083297,35.24,72984.65,52.0,-0.4988,0.00023,19.60121]
[1779985083501,35.24,72984.65,52.0,-0.4988,0.00023,19.60121]
[1779985083891,35.24,72984.65,52.0,-0.4988,0.00023,19.60121]
[1779985083567,35.24,72992.18,52.0,-0.49707,0.00023,19.60279]
[1779985083907,35.24,72992.18,52.0,-0.49707,0.00023,19.60279]
[1779985084387,35.24,72992.18,52.0,-0.49707,0.00023,19.60279]
[1779985084583,35.24,72995.79,52.0,-0.49624,0.00023,19.60342]
[1779985087326,35.24,72994.45,52.0,-0.49655,0.00023,19.60319]
[1779985087759,35.24,72994.45,52.0,-0.49655,0.00023,19.60319]
[1779985088784,35.24,72992.8,52.0,-0.49693,0.00023,19.6029]
[1779985090214,35.24,72998.41,52.0,-0.49563,0.00023,19.60382]
[1779985091407,35.24,72998.25,52.0,-0.49567,0.00023,19.60379]
[1779985092760,35.24,72998.19,52.0,-0.49568,0.00023,19.60379]
[1779985093059,35.24,72999.94,52.0,-0.49528,0.00023,19.60403]
[1779985094883,35.24,72999.97,52.0,-0.49527,0.00023,19.60404]
[1779985099532,35.25,72999.23,52.0,-0.49544,0.00023,19.60393]
[1779985101816,35.25,73000.34,52.0,-0.49519,0.00023,19.60408]
[1779985101970,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102015,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102020,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102082,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102134,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102242,35.25,73001.35,52.0,-0.49496,0.00023,19.60421]
[1779985102294,35.25,73002.1,52.0,-0.49478,0.00023,19.60431]
[1779985104077,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104128,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104291,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104413,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104499,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104539,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104627,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104740,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985104780,35.25,73005.88,52.0,-0.49391,0.00023,19.60472]
[1779985105091,35.25,73007.6,52.0,-0.49352,0.00023,19.60487]
[1779985105128,35.25,73007.6,52.0,-0.49352,0.00023,19.60487]
[1779985105378,35.25,73007.6,52.0,-0.49352,0.00023,19.60487]
[1779985105559,35.25,73007.6,52.0,-0.49352,0.00023,19.60487]
[1779985105844,35.25,73007.6,52.0,-0.49352,0.00023,19.60487]
[1779985105882,35.24,73018.53,52.0,-0.491,0.00023,19.60541]
[1779985106064,35.24,73018.53,52.0,-0.491,0.00023,19.60541]
[1779985106979,35.24,73020.46,52.0,-0.49056,0.00023,19.60542]
[1779985106996,35.24,73020.46,52.0,-0.49056,0.00023,19.60542]
[1779985107182,35.24,73020.46,52.0,-0.49056,0.00023,19.60542]
[1779985107249,35.24,73020.46,52.0,-0.49056,0.00023,19.60542]
[1779985107898,35.24,73020.46,52.0,-0.49056,0.00023,19.60542]
[1779985108221,35.24,73021.6,52.0,-0.49029,0.00023,19.60542]
[1779985109690,35.24,73021.7,52.0,-0.49027,0.00023,19.60541]
[1779985109695,35.24,73021.7,52.0,-0.49027,0.00023,19.60541]
[1779985109924,35.24,73021.7,52.0,-0.49027,0.00023,19.60541]
[1779985110328,35.24,73024.16,52.0,-0.4897,0.00023,19.60538]
[1779985110659,35.24,73024.16,52.0,-0.4897,0.00023,19.60538]
[1779985110798,35.24,73024.16,52.0,-0.4897,0.00023,19.60538]
[1779985112372,35.24,73023.79,52.0,-0.48979,0.00023,19.60127]
[1779985112408,35.24,73023.79,52.0,-0.48979,0.00023,19.60127]
[1779985112505,35.24,73023.79,52.0,-0.48979,0.00023,19.60127]
[1779985112610,35.24,73023.79,52.0,-0.48979,0.00023,19.60127]
[1779985113470,35.24,73023.36,52.0,-0.48989,0.00023,19.60128]
[1779985113660,35.24,73023.36,52.0,-0.48989,0.00023,19.60128]
[1779985113719,35.24,73017.5,52.0,-0.49124,0.00023,19.60127]
[1779985114712,35.24,73017.5,52.0,-0.49124,0.00023,19.60127]
[1779985114813,35.24,73008.21,52.0,-0.49338,0.00023,19.60081]
[1779985115086,35.24,73008.21,52.0,-0.49338,0.00023,19.60081]
[1779985115172,35.24,73008.21,52.0,-0.49338,0.00023,19.60081]
[1779985115222,35.24,73008.21,52.0,-0.49338,0.00023,19.60081]
[1779985115264,35.24,73009.67,52.0,-0.49304,0.00023,19.60092]
[1779985116558,35.24,73009.67,52.0,-0.49304,0.00023,19.60092]
[1779985116595,35.24,73009.67,52.0,-0.49304,0.00023,19.60092]
[1779985116674,35.24,73009.67,52.0,-0.49304,0.00023,19.60092]
[1779985116776,35.24,73009.67,52.0,-0.49304,0.00023,19.60092]
[1779985116829,35.24,73018.54,52.0,-0.491,0.00023,19.60129]
[1779985117566,35.24,73018.54,52.0,-0.491,0.00023,19.60129]
[1779985117653,35.24,73018.54,52.0,-0.491,0.00023,19.60129]
[1779985118011,35.24,73018.22,52.0,-0.49107,0.00023,19.60129]
[1779985118013,35.24,73018.22,52.0,-0.49107,0.00023,19.60129]
[1779985118719,35.24,73018.22,52.0,-0.49107,0.00023,19.60129]
[1779985119528,35.24,73016.19,52.0,-0.49154,0.00023,19.60124]
[1779985119716,35.24,73016.19,52.0,-0.49154,0.00023,19.60124]
[1779985120787,35.24,73017.9,52.0,-0.49115,0.00023,19.60128]
[1779985120824,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985121450,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985121599,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985121658,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985121793,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985121813,35.24,73018.99,52.0,-0.49089,0.00023,19.6013]
[1779985122850,35.24,73020.21,52.0,-0.49061,0.00023,19.6013]
[1779985122928,35.24,73020.21,52.0,-0.49061,0.00023,19.6013]
[1779985125591,35.24,73026.98,52.0,-0.48905,0.00023,19.60117]
[1779985125596,35.24,73026.98,52.0,-0.48905,0.00023,19.60117]
[1779985126166,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126185,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126202,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126427,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126507,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126907,35.24,73027.15,52.0,-0.48902,0.00023,19.60116]
[1779985126778,35.24,73022.62,52.0,-0.49006,0.00023,19.60129]
[1779985127947,35.24,73022.62,52.0,-0.49006,0.00023,19.60129]
[1779985128592,35.24,73019.6,52.0,-0.49075,0.00023,19.6013]
[1779985128917,35.24,73019.6,52.0,-0.49075,0.00023,19.6013]
[1779985129868,35.25,73021.06,52.0,-0.49042,0.00023,19.6013]
[1779985130985,35.24,73019.33,52.0,-0.49082,0.00023,19.6013]
[1779985131031,35.24,73019.33,52.0,-0.49082,0.00023,19.6013]
[1779985131352,35.24,73019.33,52.0,-0.49082,0.00023,19.6013]
[1779985131986,35.24,73019.33,52.0,-0.49082,0.00023,19.6013]
[1779985132027,35.24,73018.01,52.0,-0.49112,0.00023,19.60128]
[1779985132511,35.24,73011.78,52.0,-0.49256,0.00023,19.60105]
[1779985133150,35.24,73011.78,52.0,-0.49256,0.00023,19.60105]
[1779985133693,35.24,73011.78,52.0,-0.49256,0.00023,19.60105]
[1779985133795,35.24,73008.87,52.0,-0.49323,0.00023,19.60086]
[1779985134264,35.24,73008.87,52.0,-0.49323,0.00023,19.60086]
[1779985134287,35.24,73008.87,52.0,-0.49323,0.00023,19.60086]
[1779985134335,35.24,73008.87,52.0,-0.49323,0.00023,19.60086]
[1779985134821,35.24,73008.87,52.0,-0.49323,0.00023,19.60086]
[1779985134921,35.24,73009.3,52.0,-0.49313,0.00023,19.60089]
[1779985135300,35.24,73014.23,52.0,-0.49199,0.00023,19.60117]
[1779985136307,35.24,73018.31,52.0,-0.49105,0.00023,19.60129]
[1779985138863,35.24,73017.96,52.0,-0.49113,0.00023,19.60128]
[1779985141408,35.24,73017.41,52.0,-0.49126,0.00023,19.60127]
[1779985142401,35.24,73017.35,52.0,-0.49127,0.00023,19.60127]
[1779985142406,35.24,73017.35,52.0,-0.49127,0.00023,19.60127]
[1779985142480,35.24,73017.35,52.0,-0.49127,0.00023,19.60127]
[1779985142876,35.24,73017.35,52.0,-0.49127,0.00023,19.60127]
[1779985144729,35.24,73021.64,52.0,-0.49028,0.00023,19.6013]
[1779985145110,35.23,73020.77,52.0,-0.49048,0.00023,19.6013]
[1779985145905,35.23,73020.77,52.0,-0.49048,0.00023,19.6013]
[1779985145976,35.23,73020.77,52.0,-0.49048,0.00023,19.6013]
[1779985145982,35.23,73021.92,52.0,-0.49022,0.00023,19.6013]
[1779985146427,35.23,73021.92,52.0,-0.49022,0.00023,19.6013]
[1779985146671,35.23,73021.92,52.0,-0.49022,0.00023,19.6013]
[1779985146857,35.23,73021.92,52.0,-0.49022,0.00023,19.6013]
[1779985146917,35.23,73021.92,52.0,-0.49022,0.00023,19.6013]
[1779985146923,35.23,73020.74,52.0,-0.49049,0.00023,19.6013]
[1779985147126,35.23,73020.74,52.0,-0.49049,0.00023,19.6013]
[1779985147292,35.23,73020.74,52.0,-0.49049,0.00023,19.6013]
[1779985147343,35.23,73020.74,52.0,-0.49049,0.00023,19.6013]
[1779985147653,35.23,73012.12,52.0,-0.49248,0.00023,19.60107]
[1779985148059,35.23,73012.12,52.0,-0.49248,0.00023,19.60107]
[1779985148257,35.23,73012.12,52.0,-0.49248,0.00023,19.60107]
[1779985148268,35.23,73012.12,52.0,-0.49248,0.00023,19.60107]
[1779985148313,35.23,73012.12,52.0,-0.49248,0.00023,19.60107]
[1779985148391,35.23,73008.21,52.0,-0.49338,0.00023,19.60081]
[1779985150370,35.23,73011.73,52.0,-0.49257,0.00023,19.60105]
[1779985150469,35.24,73014.83,52.0,-0.49185,0.00023,19.6012]
[1779985151261,35.24,73014.83,52.0,-0.49185,0.00023,19.6012]
[1779985154759,35.23,73012.83,52.0,-0.49231,0.00023,19.60111]
[1779985154851,35.23,73012.63,52.0,-0.49236,0.00023,19.6011]
[1779985155196,35.23,73012.63,52.0,-0.49236,0.00023,19.6011]
[1779985157013,35.23,73006.47,52.0,-0.49378,0.00023,19.60066]
[1779985157277,35.23,73006.47,52.0,-0.49378,0.00023,19.60066]
[1779985158890,35.23,73006.41,52.0,-0.49379,0.00023,19.60065]
[1779985164381,35.24,73003.82,52.0,-0.49439,0.00023,19.60039]
[1779985164541,35.24,73003.82,52.0,-0.49439,0.00023,19.60039]
[1779985164923,35.24,73003.82,52.0,-0.49439,0.00023,19.60039]
[1779985164939,35.24,72999.6,52.0,-0.49536,0.00023,19.59987]
[1779985165062,35.24,72999.6,52.0,-0.49536,0.00023,19.59987]
[1779985165142,35.24,72999.6,52.0,-0.49536,0.00023,19.59987]
[1779985165156,35.24,72999.6,52.0,-0.49536,0.00023,19.59987]
[1779985165627,35.24,72999.6,52.0,-0.49536,0.00023,19.59987]
[1779985165691,35.24,72988.22,52.0,-0.49798,0.00023,19.59789]
[1779985166096,35.24,72988.22,52.0,-0.49798,0.00023,19.59789]
[1779985166524,35.24,72992.34,52.0,-0.49703,0.00023,19.5987]
[1779985167372,35.24,72992.34,52.0,-0.49703,0.00023,19.5987]
[1779985167385,35.24,72992.34,52.0,-0.49703,0.00023,19.5987]
[1779985167531,35.24,72995.96,52.0,-0.4962,0.00023,19.59933]
[1779985168894,35.24,72995.96,52.0,-0.4962,0.00023,19.59933]
[1779985174580,35.25,72995.85,52.0,-0.49623,0.00023,19.5952]
[1779985175915,35.25,72995.85,52.0,-0.49623,0.00023,19.5952]
[1779985175995,35.25,72995.85,52.0,-0.49623,0.00023,19.5952]
[1779985175965,35.25,72995.81,52.0,-0.49623,0.00023,19.59519]
[1779985176049,35.25,72995.81,52.0,-0.49623,0.00023,19.59519]
[1779985180214,35.25,72991.83,52.0,-0.49715,0.00023,19.59449]
[1779985180234,35.25,72991.83,52.0,-0.49715,0.00023,19.59449]
[1779985180267,35.25,72991.83,52.0,-0.49715,0.00023,19.59449]
[1779985180354,35.25,72991.83,52.0,-0.49715,0.00023,19.59449]
[1779985180498,35.25,72991.83,52.0,-0.49715,0.00023,19.59449]
[1779985180833,35.25,72995.53,52.0,-0.4963,0.00023,19.59514]
[1779985181630,35.25,73000.1,52.0,-0.49525,0.00023,19.59582]
[1779985185891,35.25,73000.82,52.0,-0.49508,0.00023,19.59592]
[1779985186407,35.25,73001.47,52.0,-0.49493,0.00023,19.596]
[1779985186912,35.25,73001.47,52.0,-0.49493,0.00023,19.596]
[1779985186981,35.25,73005.56,52.0,-0.49399,0.00023,19.59645]
[1779985187120,35.25,73005.56,52.0,-0.49399,0.00023,19.59645]
[1779985187264,35.25,73005.56,52.0,-0.49399,0.00023,19.59645]
[1779985187481,35.25,73005.56,52.0,-0.49399,0.00023,19.59645]
[1779985187963,35.25,73005.56,52.0,-0.49399,0.00023,19.59645]
[1779985187771,35.25,73011.83,52.0,-0.49254,0.00023,19.59694]
[1779985188070,35.25,73011.83,52.0,-0.49254,0.00023,19.59694]
[1779985188117,35.25,73011.83,52.0,-0.49254,0.00023,19.59694]
[1779985189282,35.25,73011.39,52.0,-0.49264,0.00023,19.59691]
[1779985192742,35.26,73013.71,52.0,-0.49211,0.00023,19.59703]
[1779985195000,35.26,73011.27,52.0,-0.49267,0.00023,19.59691]
[1779985199817,35.27,73012.4,52.0,-0.49241,0.00023,19.59697]
[1779985200886,35.27,73010.58,52.0,-0.49283,0.00023,19.59686]
[1779985200892,35.27,73010.58,52.0,-0.49283,0.00023,19.59686]
[1779985200899,35.27,73010.58,52.0,-0.49283,0.00023,19.59686]
[1779985200931,35.27,73010.58,52.0,-0.49283,0.00023,19.59686]
[1779985201770,35.27,73003.9,52.0,-0.49437,0.00023,19.59628]
[1779985203421,35.27,73003.62,52.0,-0.49443,0.00023,19.59625]
[1779985203890,35.27,73003.62,52.0,-0.49443,0.00023,19.59625]
[1779985203927,35.27,73003.62,52.0,-0.49443,0.00023,19.59625]
[1779985205798,35.28,73007.8,52.0,-0.49347,0.00023,19.59665]
[1779985206812,35.28,73007.8,52.0,-0.49347,0.00023,19.59665]
[1779985206845,35.28,73007.8,52.0,-0.49347,0.00023,19.59665]
[1779985207130,35.28,73007.33,52.0,-0.49358,0.00023,19.59661]
[1779985210652,35.28,73004.98,52.0,-0.49412,0.00023,19.59639]
[1779985213621,35.28,73003.46,52.0,-0.49447,0.00023,19.59623]
[1779985213853,35.29,73002.49,52.0,-0.49469,0.00023,19.59612]
[1779985214912,35.29,73002.49,52.0,-0.49469,0.00023,19.59612]
[1779985214977,35.28,73001.88,52.0,-0.49483,0.00023,19.59605]
[1779985216581,35.29,73004.22,52.0,-0.49429,0.00023,19.59631]
[1779985221428,35.29,73004.9,52.0,-0.49414,0.00023,19.59638]
[1779985221540,35.29,73004.9,52.0,-0.49414,0.00023,19.59638]
[1779985221803,35.29,73004.9,52.0,-0.49414,0.00023,19.59638]
[1779985222101,35.29,73007.62,52.0,-0.49351,0.00023,19.59664]
[1779985222928,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223166,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223201,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223567,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223702,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223769,35.29,73019.15,52.0,-0.49086,0.00023,19.59718]
[1779985223936,35.29,73021.23,52.0,-0.49038,0.00023,19.59719]
[1779985224469,35.29,73021.23,52.0,-0.49038,0.00023,19.59719]
[1779985224660,35.29,73021.23,52.0,-0.49038,0.00023,19.59719]
[1779985224943,35.3,73025.19,52.0,-0.48947,0.00023,19.59712]
[1779985227493,35.3,73025.69,52.0,-0.48935,0.00023,19.5971]
[1779985227574,35.3,73025.69,52.0,-0.48935,0.00023,19.5971]
[1779985227627,35.3,73025.69,52.0,-0.48935,0.00023,19.5971]
[1779985227964,35.3,73023.05,52.0,-0.48996,0.00023,19.59717]
[1779985228971,35.3,73019.05,52.0,-0.49088,0.00023,19.59718]
[1779985230095,35.3,73019.05,52.0,-0.49088,0.00023,19.59718]
[1779985230986,35.3,73020.44,52.0,-0.49056,0.00023,19.59719]
[1779985232062,35.3,73020.44,52.0,-0.49056,0.00023,19.59719]
[1779985233031,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233285,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233287,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233388,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233595,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233660,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985233726,35.3,73019.23,52.0,-0.49084,0.00023,19.59306]
[1779985234044,35.3,73015.19,52.0,-0.49177,0.00023,19.59297]
[1779985234907,35.3,73015.19,52.0,-0.49177,0.00023,19.59297]
[1779985235050,35.3,73011.77,52.0,-0.49255,0.00023,19.59282]
[1779985236587,35.3,73012.81,52.0,-0.49232,0.00023,19.59287]
[1779985238037,35.3,73013.02,52.0,-0.49227,0.00023,19.59288]
[1779985238987,35.3,73012.34,52.0,-0.49242,0.00023,19.59285]
[1779985239615,35.31,73012.62,52.0,-0.49236,0.00023,19.59286]
[1779985241510,35.31,73015.95,52.0,-0.49159,0.00023,19.593]
[1779985241612,35.31,73015.95,52.0,-0.49159,0.00023,19.593]
[1779985241686,35.31,73015.95,52.0,-0.49159,0.00023,19.593]
[1779985244112,35.31,73023.07,52.0,-0.48996,0.00023,19.59305]
[1779985244253,35.31,73023.07,52.0,-0.48996,0.00023,19.59305]
[1779985244259,35.31,73023.07,52.0,-0.48996,0.00023,19.59305]
[1779985244675,35.31,73023.07,52.0,-0.48996,0.00023,19.59305]
[1779985245119,35.31,73024.07,52.0,-0.48973,0.00023,19.59303]
[1779985245336,35.31,73024.07,52.0,-0.48973,0.00023,19.59303]
[1779985246980,35.32,73027.61,52.0,-0.48891,0.00023,19.59291]
[1779985246984,35.32,73027.61,52.0,-0.48891,0.00023,19.59291]
[1779985250814,35.32,73030.56,52.0,-0.48823,0.00023,19.59275]
[1779985251722,35.32,73031.18,52.0,-0.48809,0.00023,19.59271]
[1779985252366,35.32,73031.18,52.0,-0.48809,0.00023,19.59271]
[1779985252389,35.32,73031.18,52.0,-0.48809,0.00023,19.59271]
[1779985252490,35.32,73031.18,52.0,-0.48809,0.00023,19.59271]
[1779985252499,35.32,73031.18,52.0,-0.48809,0.00023,19.59271]
[1779985253218,35.32,73031.55,52.0,-0.48801,0.00023,19.59268]
[1779985255628,35.32,73032.0,52.0,-0.4879,0.00023,19.59265]
[1779985261232,35.32,73033.45,52.0,-0.48757,0.00023,19.59253]
[1779985264880,35.32,73033.17,52.0,-0.48764,0.00023,19.59256]
[1779985265332,35.33,73032.95,52.0,-0.48769,0.00023,19.59257]
[1779985265364,35.33,73032.95,52.0,-0.48769,0.00023,19.59257]
[1779985265382,35.33,73032.95,52.0,-0.48769,0.00023,19.59257]
[1779985265751,35.33,73032.95,52.0,-0.48769,0.00023,19.59257]
[1779985266234,35.33,73033.9,52.0,-0.48747,0.00023,19.5925]
[1779985266274,35.33,73033.9,52.0,-0.48747,0.00023,19.5925]
[1779985266447,35.33,73033.9,52.0,-0.48747,0.00023,19.5925]
[1779985266660,35.33,73033.9,52.0,-0.48747,0.00023,19.5925]
[1779985266756,35.33,73033.9,52.0,-0.48747,0.00023,19.5925]
[1779985266834,35.33,73042.2,52.0,-0.48556,0.00023,19.59155]
[1779985267539,35.33,73042.2,52.0,-0.48556,0.00023,19.59155]
[1779985267550,35.33,73042.2,52.0,-0.48556,0.00023,19.59155]
[1779985269951,35.33,73044.9,52.0,-0.48494,0.00023,19.59115]
[1779985271337,35.33,73047.44,52.0,-0.48436,0.00023,19.59073]
[1779985271494,35.33,73047.44,52.0,-0.48436,0.00023,19.59073]
[1779985273456,35.33,73051.08,52.0,-0.48352,0.00023,19.59005]
[1779985273511,35.33,73056.59,52.0,-0.48226,0.00023,19.58886]
[1779985275474,35.33,73059.79,52.0,-0.48152,0.00023,19.58808]
[1779985275954,35.33,73059.79,52.0,-0.48152,0.00023,19.58808]
[1779985276411,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276419,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276586,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276617,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276650,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276722,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276759,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985276856,35.33,73059.81,52.0,-0.48152,0.00023,19.58808]
[1779985278078,35.33,73061.02,52.0,-0.48124,0.00023,19.58777]
[1779985278114,35.33,73061.02,52.0,-0.48124,0.00023,19.58777]
[1779985278114,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985278269,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279022,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279124,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279145,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279150,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279169,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279188,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279195,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279198,35.33,73065.08,52.0,-0.48031,0.00023,19.58665]
[1779985279279,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985279824,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985279825,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985279890,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985280056,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985280153,35.33,73067.29,52.0,-0.4798,0.00023,19.58599]
[1779985281082,35.33,73068.63,52.0,-0.4795,0.00023,19.58558]
[1779985281178,35.33,73083.99,52.0,-0.47598,0.00023,19.58003]
[1779985281457,35.33,73083.99,52.0,-0.47598,0.00023,19.58003]
[1779985281696,35.33,73083.99,52.0,-0.47598,0.00023,19.58003]
[1779985281710,35.33,73083.99,52.0,-0.47598,0.00023,19.58003]
[1779985283658,35.33,73086.67,52.0,-0.47536,0.00023,19.5789]
[1779985283698,35.33,73086.67,52.0,-0.47536,0.00023,19.5789]
[1779985284039,35.33,73086.67,52.0,-0.47536,0.00023,19.5789]
[1779985284108,35.33,73087.73,52.0,-0.47512,0.00023,19.57844]
[1779985284429,35.33,73087.73,52.0,-0.47512,0.00023,19.57844]
[1779985284430,35.33,73087.73,52.0,-0.47512,0.00023,19.57844]
[1779985285852,35.33,73089.28,52.0,-0.47476,0.00023,19.57776]
[1779985286222,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286270,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286322,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286353,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286431,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286549,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286604,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286728,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286897,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286936,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985286945,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985287027,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985287042,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985287071,35.33,73088.12,52.0,-0.47503,0.00023,19.57827]
[1779985287209,35.33,73082.33,52.0,-0.47635,0.00023,19.5807]
[1779985287216,35.33,73082.33,52.0,-0.47635,0.00023,19.5807]
[1779985287367,35.33,73082.33,52.0,-0.47635,0.00023,19.5807]
[1779985287632,35.33,73082.33,52.0,-0.47635,0.00023,19.5807]
[1779985287706,35.33,73082.33,52.0,-0.47635,0.00023,19.5807]
[1779985287756,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985288729,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985289089,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985289099,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985289162,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985289165,35.32,73085.33,52.0,-0.47566,0.00023,19.57946]
[1779985289148,35.32,73088.5,52.0,-0.47494,0.00023,19.5781]
[1779985289529,35.32,73088.5,52.0,-0.47494,0.00023,19.5781]
[1779985289678,35.32,73088.5,52.0,-0.47494,0.00023,19.5781]
[1779985289728,35.32,73088.54,52.0,-0.47493,0.00023,19.57808]
[1779985290731,35.32,73088.54,52.0,-0.47493,0.00023,19.57808]
[1779985291172,35.32,73088.54,52.0,-0.47493,0.00023,19.57808]
[1779985291185,35.32,73088.54,52.0,-0.47493,0.00023,19.57808]
[1779985291426,35.32,73089.46,52.0,-0.47472,0.00023,19.57767]
[1779985292902,35.32,73089.79,52.0,-0.47464,0.00023,19.57339]
[1779985293148,35.32,73089.79,52.0,-0.47464,0.00023,19.57339]
[1779985295622,35.31,73087.81,52.0,-0.47509,0.00023,19.57426]
[1779985295719,35.31,73089.9,52.0,-0.47461,0.00023,19.57333]
[1779985296904,35.31,73089.9,52.0,-0.47461,0.00023,19.57333]
[1779985296988,35.31,73089.9,52.0,-0.47461,0.00023,19.57333]
[1779985297002,35.31,73091.35,52.0,-0.47427,0.00023,19.57267]
[1779985297439,35.31,73091.35,52.0,-0.47427,0.00023,19.57267]
[1779985297580,35.31,73091.35,52.0,-0.47427,0.00023,19.57267]
[1779985297681,35.31,73097.34,52.0,-0.4729,0.00023,19.5698]
[1779985298959,35.31,73097.34,52.0,-0.4729,0.00023,19.5698]
[1779985299481,35.31,73098.22,52.0,-0.4727,0.00023,19.56936]
[1779985300414,35.31,73099.0,52.0,-0.47252,0.00023,19.56896]
[1779985300801,35.31,73099.0,52.0,-0.47252,0.00023,19.56896]
[1779985300993,35.31,73098.81,52.0,-0.47256,0.00023,19.56906]
[1779985301905,35.31,73090.99,52.0,-0.47436,0.00023,19.57283]
[1779985303700,35.31,73089.4,52.0,-0.47472,0.00023,19.57355]
[1779985304150,35.31,73089.4,52.0,-0.47472,0.00023,19.57355]
[1779985306589,35.3,73089.58,52.0,-0.47468,0.00023,19.57347]
[1779985306652,35.3,73089.58,52.0,-0.47468,0.00023,19.57347]
[1779985306770,35.3,73089.58,52.0,-0.47468,0.00023,19.57347]
[1779985307143,35.3,73089.58,52.0,-0.47468,0.00023,19.57347]
[1779985307184,35.3,73093.83,52.0,-0.4737,0.00023,19.5715]
[1779985307690,35.3,73093.83,52.0,-0.4737,0.00023,19.5715]
[1779985307786,35.3,73098.48,52.0,-0.47264,0.00023,19.56922]
[1779985308958,35.3,73098.48,52.0,-0.47264,0.00023,19.56922]
[1779985309512,35.3,73099.1,52.0,-0.47249,0.00023,19.5689]
[1779985309872,35.3,73099.1,52.0,-0.47249,0.00023,19.5689]
[1779985310075,35.3,73099.1,52.0,-0.47249,0.00023,19.5689]
[1779985311562,35.3,73100.14,52.0,-0.47226,0.00023,19.56837]
[1779985311822,35.3,73100.14,52.0,-0.47226,0.00023,19.56837]
[1779985311955,35.3,73100.14,52.0,-0.47226,0.00023,19.56837]
[1779985312440,35.3,73100.05,52.0,-0.47228,0.00023,19.56841]
[1779985312942,35.3,73091.44,52.0,-0.47425,0.00023,19.57261]
[1779985315340,35.3,73091.11,52.0,-0.47432,0.00023,19.57277]
[1779985318048,35.3,73091.96,52.0,-0.47413,0.00023,19.57237]
[1779985319764,35.3,73088.69,52.0,-0.47488,0.00023,19.57385]
[1779985319805,35.3,73088.69,52.0,-0.47488,0.00023,19.57385]
[1779985319887,35.3,73088.69,52.0,-0.47488,0.00023,19.57385]
[1779985319892,35.3,73088.69,52.0,-0.47488,0.00023,19.57385]
[1779985319928,35.3,73088.69,52.0,-0.47488,0.00023,19.57385]
[1779985320017,35.29,73086.2,52.0,-0.47545,0.00023,19.57493]
[1779985320763,35.29,73086.2,52.0,-0.47545,0.00023,19.57493]
[1779985321166,35.29,73086.2,52.0,-0.47545,0.00023,19.57493]
[1779985321216,35.29,73086.2,52.0,-0.47545,0.00023,19.57493]
[1779985320865,35.3,73074.23,52.0,-0.4782,0.00023,19.57958]
[1779985321250,35.3,73074.23,52.0,-0.4782,0.00023,19.57958]
[1779985321332,35.3,73074.23,52.0,-0.4782,0.00023,19.57958]
[1779985321890,35.3,73074.23,52.0,-0.4782,0.00023,19.57958]
[1779985321947,35.3,73078.23,52.0,-0.47728,0.00023,19.57813]
[1779985322676,35.3,73084.46,52.0,-0.47585,0.00023,19.57567]
[1779985324595,35.29,73083.23,52.0,-0.47613,0.00023,19.57617]
[1779985328837,35.29,73086.47,52.0,-0.47538,0.00023,19.57481]
[1779985328932,35.29,73091.26,52.0,-0.47428,0.00023,19.57268]
[1779985329746,35.29,73091.26,52.0,-0.47428,0.00023,19.57268]
[1779985329784,35.29,73091.26,52.0,-0.47428,0.00023,19.57268]
[1779985330083,35.29,73091.26,52.0,-0.47428,0.00023,19.57268]
[1779985330198,35.29,73091.26,52.0,-0.47428,0.00023,19.57268]
[1779985330172,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985330591,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985330641,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985330644,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985330841,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985330958,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985331040,35.29,73091.3,52.0,-0.47428,0.00023,19.57266]
[1779985331119,35.29,73099.73,52.0,-0.47234,0.00023,19.56855]
[1779985331726,35.29,73099.73,52.0,-0.47234,0.00023,19.56855]
[1779985331856,35.29,73099.73,52.0,-0.47234,0.00023,19.56855]
[1779985332196,35.29,73099.73,52.0,-0.47234,0.00023,19.56855]
[1779985332532,35.29,73103.6,52.0,-0.47145,0.00023,19.56651]
[1779985332583,35.29,73103.6,52.0,-0.47145,0.00023,19.56651]
[1779985333440,35.29,73101.83,52.0,-0.47186,0.00023,19.56746]
[1779985333967,35.29,73101.83,52.0,-0.47186,0.00023,19.56746]
[1779985333991,35.29,73101.83,52.0,-0.47186,0.00023,19.56746]
[1779985336890,35.29,73106.66,52.0,-0.47075,0.00023,19.56484]
[1779985337004,35.29,73106.66,52.0,-0.47075,0.00023,19.56484]
[1779985337053,35.29,73106.66,52.0,-0.47075,0.00023,19.56484]
[1779985337161,35.29,73106.66,52.0,-0.47075,0.00023,19.56484]
[1779985337377,35.29,73107.78,52.0,-0.4705,0.00023,19.56421]
[1779985337507,35.29,73107.78,52.0,-0.4705,0.00023,19.56421]
[1779985338023,35.29,73103.16,52.0,-0.47156,0.00023,19.56676]
[1779985338809,35.29,73095.68,52.0,-0.47327,0.00023,19.57059]
[1779985340491,35.29,73095.16,52.0,-0.47339,0.00023,19.57084]
[1779985340559,35.29,73095.16,52.0,-0.47339,0.00023,19.57084]
[1779985340841,35.29,73095.16,52.0,-0.47339,0.00023,19.57084]
[1779985340847,35.29,73095.16,52.0,-0.47339,0.00023,19.57084]
[1779985340853,35.29,73093.08,52.0,-0.47387,0.00023,19.57184]
[1779985341487,35.29,73093.08,52.0,-0.47387,0.00023,19.57184]
[1779985342411,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985342462,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985342854,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985342944,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343000,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343033,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343159,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343175,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343236,35.29,73090.24,52.0,-0.47452,0.00023,19.57315]
[1779985343253,35.29,73075.16,52.0,-0.47798,0.00023,19.57925]
[1779985343401,35.29,73075.16,52.0,-0.47798,0.00023,19.57925]
[1779985343598,35.29,73075.16,52.0,-0.47798,0.00023,19.57925]
[1779985344264,35.29,73065.39,52.0,-0.48023,0.00023,19.58241]
[1779985344837,35.29,73065.39,52.0,-0.48023,0.00023,19.58241]
[1779985344851,35.3,73059.38,52.0,-0.48161,0.00023,19.58405]
[1779985346246,35.3,73059.38,52.0,-0.48161,0.00023,19.58405]
[1779985345858,35.3,73055.05,52.0,-0.4826,0.00023,19.58508]
[1779985350924,35.3,73056.24,52.0,-0.48233,0.00023,19.58481]
[1779985353914,35.3,73062.41,52.0,-0.48091,0.00023,19.57913]
[1779985357959,35.3,73062.55,52.0,-0.48088,0.00023,19.57909]
[1779985358513,35.3,73061.21,52.0,-0.48119,0.00023,19.57945]
[1779985361082,35.3,73060.41,52.0,-0.48137,0.00023,19.57966]
[1779985361595,35.3,73060.08,52.0,-0.48145,0.00023,19.57975]
[1779985362780,35.3,73057.6,52.0,-0.48202,0.00023,19.58037]
[1779985362825,35.3,73057.6,52.0,-0.48202,0.00023,19.58037]
[1779985363076,35.3,73057.6,52.0,-0.48202,0.00023,19.58037]
[1779985363257,35.3,73057.6,52.0,-0.48202,0.00023,19.58037]
[1779985363284,35.3,73052.37,52.0,-0.48322,0.00023,19.58154]
[1779985363554,35.3,73052.37,52.0,-0.48322,0.00023,19.58154]
[1779985363592,35.3,73052.37,52.0,-0.48322,0.00023,19.58154]
[1779985363814,35.3,73052.37,52.0,-0.48322,0.00023,19.58154]
[1779985365998,35.3,73045.96,52.0,-0.48469,0.00023,19.58273]
[1779985366495,35.3,73045.96,52.0,-0.48469,0.00023,19.58273]
[1779985366866,35.3,73045.96,52.0,-0.48469,0.00023,19.58273]
[1779985368012,35.31,73040.68,52.0,-0.48591,0.00023,19.58352]
[1779985368872,35.31,73040.68,52.0,-0.48591,0.00023,19.58352]
[1779985369589,35.31,73040.37,52.0,-0.48598,0.00023,19.58356]
[1779985375068,35.31,73036.81,52.0,-0.4868,0.00023,19.58397]
[1779985377300,35.31,73037.07,52.0,-0.48674,0.00023,19.58395]
[1779985377380,35.31,73038.17,52.0,-0.48648,0.00023,19.58383]
[1779985377510,35.31,73038.17,52.0,-0.48648,0.00023,19.58383]
[1779985379096,35.32,73042.65,52.0,-0.48545,0.00023,19.58325]
[1779985380928,35.32,73041.93,52.0,-0.48562,0.00023,19.58335]
[1779985381421,35.32,73040.76,52.0,-0.48589,0.00023,19.58351]
[1779985381589,35.32,73040.76,52.0,-0.48589,0.00023,19.58351]
[1779985386431,35.32,73043.84,52.0,-0.48518,0.00023,19.58307]
[1779985386704,35.32,73043.84,52.0,-0.48518,0.00023,19.58307]
[1779985386811,35.32,73043.84,52.0,-0.48518,0.00023,19.58307]
[1779985386981,35.32,73043.84,52.0,-0.48518,0.00023,19.58307]
[1779985388854,35.32,73046.51,52.0,-0.48457,0.00023,19.58265]
[1779985389483,35.32,73043.36,52.0,-0.48529,0.00023,19.58315]
[1779985392657,35.33,73041.04,52.0,-0.48583,0.00023,19.58347]
[1779985393254,35.33,73041.04,52.0,-0.48583,0.00023,19.58347]
[1779985393319,35.33,73042.82,52.0,-0.48542,0.00023,19.58323]
[1779985395208,35.33,73047.4,52.0,-0.48437,0.00023,19.5825]
[1779985395557,35.33,73047.4,52.0,-0.48437,0.00023,19.5825]
[1779985397104,35.33,73050.09,52.0,-0.48375,0.00023,19.582]
[1779985397455,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397577,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397650,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397673,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397789,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397842,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985397886,35.33,73051.92,52.0,-0.48333,0.00023,19.58164]
[1779985398795,35.33,73054.48,52.0,-0.48274,0.00023,19.5811]
[1779985398882,35.33,73054.48,52.0,-0.48274,0.00023,19.5811]
[1779985399238,35.33,73058.59,52.0,-0.4818,0.00023,19.58014]
[1779985404273,35.33,73059.79,52.0,-0.48152,0.00023,19.57984]
[1779985409308,35.33,73062.34,52.0,-0.48094,0.00023,19.57917]
[1779985414344,35.34,73061.61,52.0,-0.4811,0.00023,19.57525]
[1779985419378,35.34,73062.93,52.0,-0.4808,0.00023,19.57489]
[1779985424413,35.34,73062.8,52.0,-0.48083,0.00023,19.57493]
[1779985429448,35.34,73063.1,52.0,-0.48076,0.00023,19.57485]
[1779985430882,35.34,73063.1,52.0,-0.48076,0.00023,19.57485]
[1779985430886,35.34,73063.1,52.0,-0.48076,0.00023,19.57485]
[1779985430890,35.34,73063.1,52.0,-0.48076,0.00023,19.57485]
[1779985432524,35.34,73066.95,52.0,-0.47988,0.00023,19.57374]
[1779985438511,35.35,73066.38,52.0,-0.48001,0.00023,19.57391]
[1779985443393,35.35,73062.9,52.0,-0.48081,0.00023,19.57491]
[1779985443688,35.35,73062.9,52.0,-0.48081,0.00023,19.57491]
[1779985443694,35.35,73062.9,52.0,-0.48081,0.00023,19.57491]
[1779985443717,35.35,73062.91,52.0,-0.48081,0.00023,19.5749]
[1779985444553,35.35,73067.05,52.0,-0.47986,0.00023,19.57371]
[1779985445788,35.35,73067.05,52.0,-0.47986,0.00023,19.57371]
[1779985448657,35.35,73067.3,52.0,-0.4798,0.00023,19.57364]
[1779985448758,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985449640,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985449731,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985449745,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985449813,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985449814,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985450092,35.35,73068.07,52.0,-0.47962,0.00023,19.5734]
[1779985450163,35.36,73067.77,52.0,-0.47969,0.00023,19.5735]
[1779985450696,35.36,73067.77,52.0,-0.47969,0.00023,19.5735]
[1779985450708,35.36,73067.77,52.0,-0.47969,0.00023,19.5735]
[1779985450858,35.36,73067.77,52.0,-0.47969,0.00023,19.5735]
[1779985451370,35.36,73067.77,52.0,-0.47969,0.00023,19.5735]
[1779985451151,35.36,73077.11,52.0,-0.47755,0.00023,19.57036]
[1779985451457,35.36,73077.11,52.0,-0.47755,0.00023,19.57036]
[1779985451788,35.36,73077.11,52.0,-0.47755,0.00023,19.57036]
[1779985452272,35.36,73077.11,52.0,-0.47755,0.00023,19.57036]
[1779985452651,35.36,73079.03,52.0,-0.47711,0.00023,19.56964]
[1779985453607,35.36,73080.8,52.0,-0.47671,0.00023,19.56896]
[1779985453614,35.36,73080.8,52.0,-0.47671,0.00023,19.56896]
[1779985453661,35.36,73080.8,52.0,-0.47671,0.00023,19.56896]
[1779985454019,35.36,73080.8,52.0,-0.47671,0.00023,19.56896]
[1779985454241,35.36,73080.8,52.0,-0.47671,0.00023,19.56896]
[1779985454318,35.35,73085.95,52.0,-0.47552,0.00023,19.56686]
[1779985454572,35.35,73085.95,52.0,-0.47552,0.00023,19.56686]
[1779985454964,35.35,73085.95,52.0,-0.47552,0.00023,19.56686]
[1779985455049,35.35,73085.95,52.0,-0.47552,0.00023,19.56686]
[1779985455325,35.35,73085.95,52.0,-0.47552,0.00023,19.56686]
[1779985455067,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985455681,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985455774,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985455787,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985455935,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985456003,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985456189,35.35,73098.09,52.0,-0.47274,0.00023,19.56124]
[1779985456296,35.35,73104.63,52.0,-0.47124,0.00023,19.55782]
[1779985456569,35.35,73104.63,52.0,-0.47124,0.00023,19.55782]
[1779985456859,35.35,73104.63,52.0,-0.47124,0.00023,19.55782]
[1779985456972,35.35,73104.63,52.0,-0.47124,0.00023,19.55782]
[1779985457036,35.35,73104.63,52.0,-0.47124,0.00023,19.55782]
[1779985457525,35.35,73104.42,52.0,-0.47129,0.00023,19.55793]
[1779985459781,35.35,73103.59,52.0,-0.47148,0.00023,19.55838]
[1779985459809,35.35,73103.59,52.0,-0.47148,0.00023,19.55838]
[1779985460341,35.35,73103.59,52.0,-0.47148,0.00023,19.55838]
[1779985460360,35.35,73103.59,52.0,-0.47148,0.00023,19.55838]
[1779985460389,35.35,73103.75,52.0,-0.47144,0.00023,19.55829]
[1779985460774,35.35,73103.75,52.0,-0.47144,0.00023,19.55829]
[1779985461007,35.35,73103.75,52.0,-0.47144,0.00023,19.55829]
[1779985461105,35.35,73103.75,52.0,-0.47144,0.00023,19.55829]
[1779985461182,35.35,73108.56,52.0,-0.47034,0.00023,19.55562]
[1779985461792,35.35,73108.56,52.0,-0.47034,0.00023,19.55562]
[1779985462020,35.35,73108.56,52.0,-0.47034,0.00023,19.55562]
[1779985462115,35.35,73108.56,52.0,-0.47034,0.00023,19.55562]
[1779985462285,35.35,73108.56,52.0,-0.47034,0.00023,19.55562]
[1779985462493,35.35,73111.84,52.0,-0.46959,0.00023,19.55372]
[1779985462691,35.35,73111.84,52.0,-0.46959,0.00023,19.55372]
[1779985462763,35.35,73111.84,52.0,-0.46959,0.00023,19.55372]
[1779985463911,35.35,73113.15,52.0,-0.46929,0.00023,19.55294]
[1779985463961,35.35,73113.15,52.0,-0.46929,0.00023,19.55294]
[1779985464339,35.35,73113.15,52.0,-0.46929,0.00023,19.55294]
[1779985464829,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465026,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465052,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465223,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465354,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465387,35.35,73113.13,52.0,-0.4693,0.00023,19.55296]
[1779985465477,35.35,73114.0,52.0,-0.4691,0.00023,19.55243]
[1779985465922,35.35,73114.0,52.0,-0.4691,0.00023,19.55243]
[1779985466249,35.35,73114.0,52.0,-0.4691,0.00023,19.55243]
[1779985466346,35.35,73124.69,52.0,-0.46665,0.00023,19.5456]
[1779985466675,35.35,73124.69,52.0,-0.46665,0.00023,19.5456]
[1779985467051,35.35,73124.69,52.0,-0.46665,0.00023,19.5456]
[1779985468029,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468130,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468186,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468304,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468367,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468384,35.35,73124.46,52.0,-0.46671,0.00023,19.54576]
[1779985468335,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985468432,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985468462,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985468485,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985468706,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985468927,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985469106,35.35,73133.76,52.0,-0.46458,0.00023,19.53923]
[1779985469326,35.35,73140.46,52.0,-0.46305,0.00023,19.53418]
[1779985469569,35.35,73140.46,52.0,-0.46305,0.00023,19.53418]
[1779985469744,35.35,73140.46,52.0,-0.46305,0.00023,19.53418]
[1779985469909,35.35,73140.46,52.0,-0.46305,0.00023,19.53418]
[1779985470090,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470882,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470908,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470927,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470928,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470994,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985470999,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985471008,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985471094,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985471234,35.35,73134.74,52.0,-0.46436,0.00023,19.53851]
[1779985471334,35.36,73135.36,52.0,-0.46421,0.00023,19.53391]
[1779985472194,35.36,73135.36,52.0,-0.46421,0.00023,19.53391]
[1779985472410,35.36,73135.36,52.0,-0.46421,0.00023,19.53391]
[1779985472328,35.36,73165.28,52.0,-0.45738,0.00023,19.50883]
[1779985472454,35.36,73165.28,52.0,-0.45738,0.00023,19.50883]
[1779985472963,35.36,73165.28,52.0,-0.45738,0.00023,19.50883]
[1779985473108,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985473881,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474037,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474148,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474161,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474196,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474236,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474321,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985474550,35.35,73172.91,52.0,-0.45564,0.00023,19.50151]
[1779985475330,35.35,73169.06,52.0,-0.45651,0.00023,19.50525]
[1779985475330,35.36,73164.81,52.0,-0.45749,0.00023,19.50927]
[1779985476218,35.36,73164.81,52.0,-0.45749,0.00023,19.50927]
[1779985476260,35.36,73164.81,52.0,-0.45749,0.00023,19.50927]
[1779985476800,35.36,73171.86,52.0,-0.45588,0.00023,19.50256]
[1779985477824,35.36,73171.86,52.0,-0.45588,0.00023,19.50256]
[1779985480688,35.36,73171.71,52.0,-0.45592,0.00023,19.50271]
[1779985482500,35.36,73173.66,52.0,-0.45547,0.00023,19.5008]
[1779985483494,35.36,73171.81,52.0,-0.45589,0.00023,19.50262]
[1779985483849,35.36,73165.15,52.0,-0.45741,0.00023,19.50897]
[1779985484580,35.36,73165.15,52.0,-0.45741,0.00023,19.50897]
[1779985484891,35.36,73165.15,52.0,-0.45741,0.00023,19.50897]
[1779985485523,35.36,73161.11,52.0,-0.45834,0.00023,19.5127]
[1779985485543,35.36,73161.11,52.0,-0.45834,0.00023,19.5127]
[1779985485782,35.36,73161.11,52.0,-0.45834,0.00023,19.5127]
[1779985485863,35.36,73152.57,52.0,-0.46029,0.00023,19.52022]
[1779985486870,35.37,73147.3,52.0,-0.46149,0.00023,19.52463]
[1779985487654,35.37,73147.3,52.0,-0.46149,0.00023,19.52463]
[1779985487715,35.37,73147.3,52.0,-0.46149,0.00023,19.52463]
[1779985488065,35.37,73147.3,52.0,-0.46149,0.00023,19.52463]
[1779985488779,35.37,73144.44,52.0,-0.46215,0.00023,19.52696]
[1779985489350,35.37,73144.44,52.0,-0.46215,0.00023,19.52696]
[1779985489376,35.37,73137.3,52.0,-0.46378,0.00023,19.53251]
[1779985489600,35.37,73137.3,52.0,-0.46378,0.00023,19.53251]
[1779985490109,35.37,73137.3,52.0,-0.46378,0.00023,19.53251]
[1779985490692,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985490805,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985490816,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985490830,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985490921,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985491015,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985491165,35.37,73134.29,52.0,-0.46447,0.00023,19.53475]
[1779985491604,35.37,73132.0,52.0,-0.46499,0.00023,19.53642]
[1779985491683,35.37,73132.0,52.0,-0.46499,0.00023,19.53642]
[1779985491829,35.37,73132.0,52.0,-0.46499,0.00023,19.53642]
[1779985492607,35.37,73129.69,52.0,-0.46552,0.00023,19.53806]
[1779985492712,35.37,73129.69,52.0,-0.46552,0.00023,19.53806]
[1779985493123,35.37,73129.69,52.0,-0.46552,0.00023,19.53806]
[1779985495647,35.37,73130.75,52.0,-0.46528,0.00023,19.53731]
[1779985495838,35.37,73130.75,52.0,-0.46528,0.00023,19.53731]
[1779985497245,35.37,73130.84,52.0,-0.46525,0.00023,19.53725]
[1779985497397,35.37,73130.84,52.0,-0.46525,0.00023,19.53725]
[1779985497456,35.37,73129.32,52.0,-0.4656,0.00023,19.53833]
[1779985497670,35.37,73129.32,52.0,-0.4656,0.00023,19.53833]
[1779985497790,35.37,73129.32,52.0,-0.4656,0.00023,19.53833]
[1779985498944,35.37,73130.42,52.0,-0.46535,0.00023,19.53755]
[1779985500965,35.37,73133.37,52.0,-0.46468,0.00023,19.53543]
[1779985501213,35.37,73133.37,52.0,-0.46468,0.00023,19.53543]
[1779985501275,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501692,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501794,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501863,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501893,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501900,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501910,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985501981,35.37,73138.88,52.0,-0.46342,0.00023,19.53132]
[1779985502102,35.37,73156.41,52.0,-0.45942,0.00023,19.51693]
[1779985503056,35.37,73156.41,52.0,-0.45942,0.00023,19.51693]
[1779985504421,35.37,73157.86,52.0,-0.45909,0.00023,19.51566]
[1779985504568,35.37,73157.86,52.0,-0.45909,0.00023,19.51566]
[1779985505019,35.37,73157.86,52.0,-0.45909,0.00023,19.51566]
[1779985505111,35.37,73154.47,52.0,-0.45986,0.00023,19.51862]
[1779985506703,35.37,73151.86,52.0,-0.46046,0.00023,19.52086]
[1779985508669,35.37,73151.28,52.0,-0.46059,0.00023,19.52136]
[1779985509026,35.38,73145.55,52.0,-0.4619,0.00023,19.52609]
[1779985510416,35.38,73145.55,52.0,-0.4619,0.00023,19.52609]
[1779985510438,35.38,73145.55,52.0,-0.4619,0.00023,19.52609]
[1779985510648,35.38,73141.85,52.0,-0.46275,0.00023,19.52904]
[1779985511620,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985511630,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985512172,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985512180,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985512238,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985512303,35.38,73140.63,52.0,-0.46302,0.00023,19.52999]
[1779985512405,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985512492,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985512565,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985512803,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985512884,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985513222,35.38,73132.83,52.0,-0.46481,0.00023,19.53585]
[1779985513324,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985513764,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985513854,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985513954,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985514002,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985514444,35.38,73124.2,52.0,-0.46678,0.00023,19.54187]
[1779985515203,35.38,73120.86,52.0,-0.46754,0.00023,19.54407]
[1779985515325,35.38,73120.86,52.0,-0.46754,0.00023,19.54407]
[1779985515416,35.38,73120.86,52.0,-0.46754,0.00023,19.54407]
[1779985515578,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985515633,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985516058,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985516062,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985516081,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985516378,35.38,73119.4,52.0,-0.46788,0.00023,19.54501]
[1779985516978,35.38,73119.36,52.0,-0.46789,0.00023,19.54503]
[1779985517059,35.38,73119.36,52.0,-0.46789,0.00023,19.54503]
[1779985517135,35.38,73119.36,52.0,-0.46789,0.00023,19.54503]
[1779985517366,35.38,73119.36,52.0,-0.46789,0.00023,19.54503]
[1779985517195,35.38,73128.82,52.0,-0.46572,0.00023,19.53871]
[1779985519533,35.38,73131.82,52.0,-0.46504,0.00023,19.53658]
[1779985519619,35.38,73131.82,52.0,-0.46504,0.00023,19.53658]
[1779985520489,35.38,73128.72,52.0,-0.46575,0.00023,19.53878]
[1779985520638,35.38,73128.72,52.0,-0.46575,0.00023,19.53878]
[1779985523118,35.38,73132.3,52.0,-0.46493,0.00023,19.53624]
[1779985523120,35.38,73132.3,52.0,-0.46493,0.00023,19.53624]
[1779985525524,35.38,73127.27,52.0,-0.46608,0.00023,19.53978]
[1779985526692,35.38,73128.02,52.0,-0.46591,0.00023,19.53927]
[1779985528456,35.38,73128.84,52.0,-0.46572,0.00023,19.53869]
[1779985528740,35.38,73129.04,52.0,-0.46567,0.00023,19.53855]
[1779985528898,35.38,73129.04,52.0,-0.46567,0.00023,19.53855]
[1779985528908,35.38,73129.04,52.0,-0.46567,0.00023,19.53855]
[1779985529020,35.38,73129.04,52.0,-0.46567,0.00023,19.53855]
[1779985529030,35.38,73129.04,52.0,-0.46567,0.00023,19.53855]
[1779985529181,35.38,73119.27,52.0,-0.46791,0.00023,19.54509]
[1779985530153,35.38,73119.27,52.0,-0.46791,0.00023,19.54509]
[1779985530188,35.38,73106.7,52.0,-0.47078,0.00023,19.5526]
[1779985532227,35.38,73107.49,52.0,-0.4706,0.00023,19.54803]
[1779985532273,35.38,73107.49,52.0,-0.4706,0.00023,19.54803]
[1779985532546,35.38,73107.09,52.0,-0.47069,0.00023,19.54825]
[1779985532690,35.38,73107.09,52.0,-0.47069,0.00023,19.54825]
[1779985533283,35.38,73107.09,52.0,-0.47069,0.00023,19.54825]
[1779985533702,35.38,73104.36,52.0,-0.47131,0.00023,19.54976]
[1779985534010,35.38,73104.36,52.0,-0.47131,0.00023,19.54976]
[1779985534672,35.38,73102.39,52.0,-0.47177,0.00023,19.55081]
[1779985537237,35.38,73094.02,52.0,-0.47368,0.00023,19.55501]
[1779985537777,35.38,73094.02,52.0,-0.47368,0.00023,19.55501]
[1779985540006,35.37,73092.12,52.0,-0.47411,0.00023,19.5559]
[1779985545293,35.36,73092.14,52.0,-0.4741,0.00023,19.55587]
[1779985545607,35.36,73092.14,52.0,-0.4741,0.00023,19.55587]
[1779985545679,35.36,73092.14,52.0,-0.4741,0.00023,19.55587]
[1779985546466,35.36,73087.36,52.0,-0.4752,0.00023,19.55801]
[1779985547307,35.36,73082.09,52.0,-0.47641,0.00023,19.5602]
[1779985549354,35.36,73080.86,52.0,-0.47669,0.00023,19.56068]
[1779985549896,35.36,73082.06,52.0,-0.47641,0.00023,19.56021]
[1779985550328,35.35,73077.93,52.0,-0.47736,0.00023,19.5618]
[1779985550677,35.35,73077.93,52.0,-0.47736,0.00023,19.5618]
[1779985550890,35.35,73077.93,52.0,-0.47736,0.00023,19.5618]
[1779985550936,35.35,73077.93,52.0,-0.47736,0.00023,19.5618]
[1779985553886,35.35,73077.31,52.0,-0.4775,0.00023,19.56203]
[1779985553907,35.35,73077.31,52.0,-0.4775,0.00023,19.56203]
[1779985554356,35.35,73064.77,52.0,-0.48038,0.00023,19.56613]
[1779985554945,35.35,73064.77,52.0,-0.48038,0.00023,19.56613]
[1779985555128,35.35,73064.77,52.0,-0.48038,0.00023,19.56613]
[1779985555363,35.35,73058.39,52.0,-0.48184,0.00023,19.56783]
[1779985555803,35.35,73058.39,52.0,-0.48184,0.00023,19.56783]
[1779985555848,35.35,73058.39,52.0,-0.48184,0.00023,19.56783]
[1779985556370,35.35,73058.75,52.0,-0.48176,0.00023,19.56774]
[1779985557165,35.35,73058.75,52.0,-0.48176,0.00023,19.56774]
[1779985557876,35.35,73058.7,52.0,-0.48177,0.00023,19.56775]
[1779985557954,35.35,73058.7,52.0,-0.48177,0.00023,19.56775]
[1779985558041,35.35,73058.7,52.0,-0.48177,0.00023,19.56775]
[1779985559156,35.35,73058.9,52.0,-0.48172,0.00023,19.5677]
[1779985561273,35.35,73054.75,52.0,-0.48268,0.00023,19.56868]
[1779985564793,35.35,73055.77,52.0,-0.48244,0.00023,19.56845]
[1779985564808,35.35,73055.77,52.0,-0.48244,0.00023,19.56845]
[1779985565100,35.35,73055.77,52.0,-0.48244,0.00023,19.56845]
[1779985565318,35.35,73055.77,52.0,-0.48244,0.00023,19.56845]
[1779985565445,35.35,73051.43,52.0,-0.48344,0.00023,19.56938]
[1779985565623,35.35,73051.43,52.0,-0.48344,0.00023,19.56938]
[1779985565788,35.35,73051.43,52.0,-0.48344,0.00023,19.56938]
[1779985565962,35.35,73051.43,52.0,-0.48344,0.00023,19.56938]
[1779985567647,35.35,73053.92,52.0,-0.48287,0.00023,19.56886]
[1779985570474,35.35,73055.61,52.0,-0.48248,0.00023,19.56849]
[1779985570662,35.35,73056.97,52.0,-0.48217,0.00023,19.56817]
[1779985570680,35.35,73056.97,52.0,-0.48217,0.00023,19.56817]
[1779985571064,35.35,73056.97,52.0,-0.48217,0.00023,19.56817]
[1779985571112,35.35,73056.97,52.0,-0.48217,0.00023,19.56817]
[1779985571494,35.35,73056.97,52.0,-0.48217,0.00023,19.56817]
[1779985571566,35.35,73055.89,52.0,-0.48242,0.00023,19.56842]
[1779985571590,35.35,73055.89,52.0,-0.48242,0.00023,19.56842]
[1779985571662,35.35,73055.89,52.0,-0.48242,0.00023,19.56842]
[1779985574246,35.35,73055.2,52.0,-0.48257,0.00023,19.56858]
[1779985574481,35.35,73055.2,52.0,-0.48257,0.00023,19.56858]
[1779985576586,35.35,73055.47,52.0,-0.48251,0.00023,19.56852]
[1779985582566,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985583615,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985583896,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985583974,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985584427,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985584434,35.36,73055.17,52.0,-0.48258,0.00023,19.56859]
[1779985584584,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985584751,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985584805,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985584891,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985584915,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585123,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585284,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585311,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585404,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585461,35.36,73055.32,52.0,-0.48255,0.00023,19.56855]
[1779985585466,35.36,73063.31,52.0,-0.48071,0.00023,19.56655]
[1779985585591,35.36,73063.31,52.0,-0.48071,0.00023,19.56655]
[1779985586217,35.36,73063.31,52.0,-0.48071,0.00023,19.56655]
[1779985586434,35.36,73063.31,52.0,-0.48071,0.00023,19.56655]
[1779985586726,35.36,73064.86,52.0,-0.48036,0.00023,19.56611]
[1779985588209,35.36,73058.1,52.0,-0.48191,0.00023,19.5679]
[1779985592225,35.36,73057.57,52.0,-0.48203,0.00023,19.56803]
[1779985593012,35.36,73055.11,52.0,-0.48259,0.00023,19.56448]
[1779985593190,35.36,73055.11,52.0,-0.48259,0.00023,19.56448]
[1779985598404,35.36,73056.94,52.0,-0.48217,0.00023,19.56406]
[1779985598426,35.36,73056.94,52.0,-0.48217,0.00023,19.56406]
[1779985598548,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985598877,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985598894,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985599109,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985599137,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985599194,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985599380,35.36,73058.21,52.0,-0.48188,0.00023,19.56375]
[1779985599416,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985599620,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985599724,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985599806,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985599876,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985599887,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985600023,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985600187,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985600463,35.36,73063.44,52.0,-0.48068,0.00023,19.56239]
[1779985600514,35.36,73071.85,52.0,-0.47875,0.00023,19.55982]
[1779985600784,35.36,73071.85,52.0,-0.47875,0.00023,19.55982]
[1779985601453,35.36,73071.85,52.0,-0.47875,0.00023,19.55982]
[1779985601523,35.36,73071.85,52.0,-0.47875,0.00023,19.55982]
[1779985601518,35.36,73081.65,52.0,-0.4765,0.00023,19.55624]
[1779985601701,35.36,73084.31,52.0,-0.47589,0.00023,19.55517]
[1779985602978,35.36,73084.31,52.0,-0.47589,0.00023,19.55517]
[1779985603476,35.35,73083.26,52.0,-0.47613,0.00023,19.55559]
[1779985604053,35.35,73083.26,52.0,-0.47613,0.00023,19.55559]
[1779985606093,35.35,73082.21,52.0,-0.47637,0.00023,19.55602]
[1779985606814,35.35,73080.62,52.0,-0.47674,0.00023,19.55664]
[1779985607841,35.35,73081.41,52.0,-0.47656,0.00023,19.55633]
[1779985609029,35.35,73081.41,52.0,-0.47655,0.00023,19.55633]
[1779985614799,35.34,73080.17,52.0,-0.47684,0.00023,19.5568]
[1779985615999,35.34,73080.17,52.0,-0.47684,0.00023,19.5568]
[1779985617865,35.34,73081.76,52.0,-0.47647,0.00023,19.55618]
[1779985617897,35.34,73081.76,52.0,-0.47647,0.00023,19.55618]
[1779985618047,35.34,73081.76,52.0,-0.47647,0.00023,19.55618]
[1779985618156,35.34,73081.76,52.0,-0.47647,0.00023,19.55618]
[1779985618283,35.34,73081.76,52.0,-0.47647,0.00023,19.55618]
[1779985618461,35.34,73080.36,52.0,-0.47679,0.00023,19.55673]
[1779985618829,35.34,73071.77,52.0,-0.47876,0.00023,19.55983]
[1779985619836,35.34,73067.19,52.0,-0.47982,0.00023,19.56128]
[1779985621048,35.34,73067.19,52.0,-0.47982,0.00023,19.56128]
[1779985621120,35.34,73067.19,52.0,-0.47982,0.00023,19.56128]
[1779985621159,35.34,73067.19,52.0,-0.47982,0.00023,19.56128]
[1779985621850,35.34,73071.51,52.0,-0.47882,0.00023,19.55991]
[1779985625057,35.34,73074.03,52.0,-0.47825,0.00023,19.55906]
[1779985625447,35.34,73074.03,52.0,-0.47825,0.00023,19.55906]
[1779985625527,35.34,73072.52,52.0,-0.47859,0.00023,19.55958]
[1779985625670,35.34,73072.52,52.0,-0.47859,0.00023,19.55958]
[1779985625891,35.34,73072.52,52.0,-0.47859,0.00023,19.55958]
[1779985625993,35.34,73077.09,52.0,-0.47754,0.00023,19.55797]
[1779985626885,35.34,73081.57,52.0,-0.47652,0.00023,19.55626]
[1779985627952,35.34,73081.57,52.0,-0.47652,0.00023,19.55626]
[1779985630228,35.34,73081.6,52.0,-0.47651,0.00023,19.55625]
[1779985630545,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985630779,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985630867,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985630956,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985630988,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631002,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631030,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631314,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631374,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631401,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631422,35.34,73082.0,52.0,-0.47641,0.00023,19.55608]
[1779985631503,35.34,73089.41,52.0,-0.47471,0.00023,19.55294]
[1779985632517,35.34,73089.41,52.0,-0.47471,0.00023,19.55294]
[1779985632566,35.33,73098.76,52.0,-0.47257,0.00023,19.54848]
[1779985633371,35.33,73098.76,52.0,-0.47257,0.00023,19.54848]
[1779985634290,35.33,73099.71,52.0,-0.47235,0.00023,19.54799]
[1779985634358,35.33,73099.71,52.0,-0.47235,0.00023,19.54799]
[1779985634851,35.33,73099.81,52.0,-0.47233,0.00023,19.54794]
[1779985636799,35.33,73100.71,52.0,-0.47212,0.00023,19.54747]
[1779985638598,35.33,73104.85,52.0,-0.47117,0.00023,19.54526]
[1779985639784,35.33,73104.86,52.0,-0.47117,0.00023,19.54525]
[1779985639790,35.33,73104.86,52.0,-0.47117,0.00023,19.54525]
[1779985639873,35.33,73104.86,52.0,-0.47117,0.00023,19.54525]
[1779985639977,35.33,73100.79,52.0,-0.4721,0.00023,19.54742]
[1779985641415,35.33,73100.79,52.0,-0.4721,0.00023,19.54742]
[1779985642549,35.32,73098.94,52.0,-0.47252,0.00023,19.54837]
[1779985646052,35.32,73099.5,52.0,-0.47239,0.00023,19.54808]
[1779985646153,35.32,73098.85,52.0,-0.47254,0.00023,19.54841]
[1779985647275,35.32,73098.85,52.0,-0.47254,0.00023,19.54841]
[1779985647376,35.32,73094.7,52.0,-0.47349,0.00023,19.55046]
[1779985653074,35.31,73097.06,52.0,-0.47294,0.00023,19.54516]
[1779985654034,35.31,73097.06,52.0,-0.47294,0.00023,19.54516]
[1779985654381,35.31,73092.65,52.0,-0.47395,0.00023,19.54729]
[1779985654849,35.31,73092.65,52.0,-0.47395,0.00023,19.54729]
[1779985655094,35.31,73084.02,52.0,-0.47594,0.00023,19.5511]
[1779985656364,35.31,73084.02,52.0,-0.47594,0.00023,19.5511]
[1779985656401,35.31,73084.02,52.0,-0.47594,0.00023,19.5511]
[1779985657660,35.31,73086.27,52.0,-0.47542,0.00023,19.55015]
[1779985660129,35.31,73081.14,52.0,-0.4766,0.00023,19.55226]
[1779985664145,35.3,73081.93,52.0,-0.47641,0.00023,19.55194]
[1779985664178,35.3,73081.93,52.0,-0.47641,0.00023,19.55194]
[1779985664202,35.3,73081.07,52.0,-0.47661,0.00023,19.55228]
[1779985664895,35.3,73081.07,52.0,-0.47661,0.00023,19.55228]
[1779985665270,35.3,73081.07,52.0,-0.47661,0.00023,19.55228]
[1779985665277,35.3,73076.45,52.0,-0.47767,0.00023,19.55403]
[1779985666257,35.3,73076.45,52.0,-0.47767,0.00023,19.55403]
[1779985666401,35.3,73076.45,52.0,-0.47767,0.00023,19.55403]
[1779985666478,35.3,73076.45,52.0,-0.47767,0.00023,19.55403]
[1779985672000,35.31,73077.18,52.0,-0.47751,0.00023,19.55377]
[1779985673191,35.31,73077.21,52.0,-0.4775,0.00023,19.55376]
[1779985673279,35.31,73077.22,52.0,-0.4775,0.00023,19.55376]
[1779985675879,35.31,73080.98,52.0,-0.47664,0.00023,19.55233]
[1779985675913,35.31,73080.98,52.0,-0.47664,0.00023,19.55233]
[1779985676764,35.31,73080.99,52.0,-0.47663,0.00023,19.55233]
[1779985681121,35.31,73079.35,52.0,-0.47701,0.00023,19.55296]
[1779985681200,35.31,73079.35,52.0,-0.47701,0.00023,19.55296]
[1779985681219,35.31,73079.35,52.0,-0.47701,0.00023,19.55296]
[1779985681428,35.31,73079.35,52.0,-0.47701,0.00023,19.55296]
[1779985681469,35.31,73079.35,52.0,-0.47701,0.00023,19.55296]
[1779985681530,35.31,73076.97,52.0,-0.47756,0.00023,19.55385]
[1779985681890,35.31,73076.97,52.0,-0.47756,0.00023,19.55385]
[1779985685160,35.32,73074.55,52.0,-0.47812,0.00023,19.55473]
[1779985686801,35.32,73073.84,52.0,-0.47828,0.00023,19.55498]
[1779985687915,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688062,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688089,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688173,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688226,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688397,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688493,35.32,73074.7,52.0,-0.47808,0.00023,19.55468]
[1779985688562,35.32,73066.72,52.0,-0.47992,0.00023,19.55728]
[1779985689069,35.32,73066.72,52.0,-0.47992,0.00023,19.55728]
[1779985689351,35.32,73066.72,52.0,-0.47992,0.00023,19.55728]
[1779985689366,35.32,73066.72,52.0,-0.47992,0.00023,19.55728]
[1779985689480,35.32,73066.72,52.0,-0.47992,0.00023,19.55728]
[1779985689544,35.32,73058.51,52.0,-0.4818,0.00023,19.55953]
[1779985689683,35.32,73058.51,52.0,-0.4818,0.00023,19.55953]
[1779985689813,35.32,73058.51,52.0,-0.4818,0.00023,19.55953]
[1779985690572,35.32,73058.51,52.0,-0.4818,0.00023,19.55953]
[1779985690585,35.32,73058.51,52.0,-0.4818,0.00023,19.55953]
[1779985691851,35.32,73052.63,52.0,-0.48316,0.00023,19.56087]
[1779985691941,35.32,73052.63,52.0,-0.48316,0.00023,19.56087]
[1779985692013,35.32,73052.63,52.0,-0.48316,0.00023,19.56087]
[1779985692357,35.32,73058.42,52.0,-0.48182,0.00023,19.55955]
[1779985695242,35.32,73059.54,52.0,-0.48157,0.00023,19.55927]
[1779985697307,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697375,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697408,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697423,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697603,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697613,35.33,73059.21,52.0,-0.48164,0.00023,19.55936]
[1779985697701,35.33,73058.84,52.0,-0.48173,0.00023,19.55945]
[1779985698527,35.33,73058.84,52.0,-0.48173,0.00023,19.55945]
[1779985698610,35.33,73050.56,52.0,-0.48363,0.00023,19.56129]
[1779985699743,35.33,73048.36,52.0,-0.48414,0.00023,19.56171]
[1779985699859,35.33,73048.36,52.0,-0.48414,0.00023,19.56171]
[1779985700340,35.33,73048.36,52.0,-0.48414,0.00023,19.56171]
[1779985700791,35.33,73048.17,52.0,-0.48418,0.00023,19.56174]
[1779985706455,35.33,73050.61,52.0,-0.48362,0.00023,19.56128]
[1779985708317,35.33,73050.7,52.0,-0.4836,0.00023,19.56127]
[1779985708348,35.33,73050.7,52.0,-0.4836,0.00023,19.56127]
[1779985708494,35.33,73050.7,52.0,-0.4836,0.00023,19.56127]
[1779985709471,35.33,73052.27,52.0,-0.48324,0.00023,19.56095]
[1779985714014,35.33,73050.91,52.0,-0.48355,0.00023,19.5571]
[1779985715988,35.33,73051.62,52.0,-0.48339,0.00023,19.55696]
[1779985719058,35.33,73051.83,52.0,-0.48334,0.00023,19.55691]
[1779985719078,35.33,73051.83,52.0,-0.48334,0.00023,19.55691]
[1779985722851,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985722867,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985723051,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985723204,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985723227,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985723443,35.33,73053.7,52.0,-0.48291,0.00023,19.55652]
[1779985725062,35.34,73054.59,52.0,-0.48271,0.00023,19.55633]
[1779985725588,35.34,73059.32,52.0,-0.48162,0.00023,19.55521]
[1779985727318,35.34,73058.98,52.0,-0.4817,0.00023,19.55529]
[1779985727403,35.34,73058.98,52.0,-0.4817,0.00023,19.55529]
[1779985728609,35.34,73052.98,52.0,-0.48308,0.00023,19.55668]
[1779985732222,35.34,73054.34,52.0,-0.48276,0.00023,19.55639]
[1779985732638,35.34,73058.79,52.0,-0.48174,0.00023,19.55534]
[1779985737672,35.34,73062.3,52.0,-0.48093,0.00023,19.55443]
[1779985739637,35.34,73062.27,52.0,-0.48094,0.00023,19.55444]
[1779985740693,35.34,73057.9,52.0,-0.48195,0.00023,19.55556]
[1779985745728,35.34,73055.21,52.0,-0.48256,0.00023,19.55619]
[1779985750763,35.34,73057.46,52.0,-0.48205,0.00023,19.55567]
[1779985755799,35.34,73053.25,52.0,-0.48302,0.00023,19.55662]
[1779985757403,35.34,73053.25,52.0,-0.48302,0.00023,19.55662]
[1779985758708,35.35,73052.73,52.0,-0.48314,0.00023,19.55673]
[1779985758734,35.35,73052.73,52.0,-0.48314,0.00023,19.55673]
[1779985763855,35.35,73049.26,52.0,-0.48393,0.00023,19.55742]
[1779985764751,35.35,73049.26,52.0,-0.48393,0.00023,19.55742]
[1779985766162,35.35,73049.27,52.0,-0.48393,0.00023,19.55742]
[1779985771911,35.35,73049.68,52.0,-0.48384,0.00023,19.55322]
[1779985773639,35.35,73049.68,52.0,-0.48384,0.00023,19.55322]
[1779985774538,35.35,73050.42,52.0,-0.48367,0.00023,19.55308]
[1779985780277,35.36,73047.13,52.0,-0.48442,0.00023,19.55368]
[1779985780285,35.36,73047.13,52.0,-0.48442,0.00023,19.55368]
[1779985780575,35.36,73047.13,52.0,-0.48442,0.00023,19.55368]
[1779985780722,35.36,73047.13,52.0,-0.48442,0.00023,19.55368]
[1779985780828,35.36,73047.44,52.0,-0.48435,0.00023,19.55363]
[1779985780875,35.36,73047.44,52.0,-0.48435,0.00023,19.55363]
[1779985780919,35.36,73047.44,52.0,-0.48435,0.00023,19.55363]
[1779985780961,35.36,73047.44,52.0,-0.48435,0.00023,19.55363]
[1779985780980,35.36,73047.44,52.0,-0.48435,0.00023,19.55363]
[1779985781608,35.36,73038.69,52.0,-0.48636,0.00023,19.55491]
[1779985782490,35.36,73038.69,52.0,-0.48636,0.00023,19.55491]
[1779985782497,35.36,73032.57,52.0,-0.48777,0.00023,19.5555]
[1779985783430,35.36,73032.57,52.0,-0.48777,0.00023,19.5555]
[1779985785411,35.36,73032.96,52.0,-0.48768,0.00023,19.55547]
[1779985787016,35.36,73027.14,52.0,-0.48902,0.00023,19.55583]
[1779985789781,35.36,73028.76,52.0,-0.48865,0.00023,19.55575]
[1779985789804,35.36,73028.76,52.0,-0.48865,0.00023,19.55575]
[1779985789853,35.36,73028.76,52.0,-0.48865,0.00023,19.55575]
[1779985789872,35.36,73028.76,52.0,-0.48865,0.00023,19.55575]
[1779985790096,35.36,73028.76,52.0,-0.48865,0.00023,19.55575]
[1779985792302,35.36,73026.52,52.0,-0.48916,0.00023,19.55586]
[1779985798094,35.35,73026.84,52.0,-0.48909,0.00023,19.55584]
[1779985800589,35.34,73027.1,52.0,-0.48903,0.00023,19.55583]
[1779985800593,35.34,73027.1,52.0,-0.48903,0.00023,19.55583]
[1779985801657,35.34,73026.68,52.0,-0.48912,0.00023,19.55585]
[1779985802334,35.34,73027.66,52.0,-0.4889,0.00023,19.55581]
[1779985803375,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803395,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803483,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803508,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803530,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803640,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803690,35.34,73028.11,52.0,-0.4888,0.00023,19.55579]
[1779985803873,35.34,73029.55,52.0,-0.48846,0.00023,19.55571]
[1779985804210,35.34,73029.55,52.0,-0.48846,0.00023,19.55571]
[1779985804374,35.34,73029.55,52.0,-0.48846,0.00023,19.55571]
[1779985804937,35.34,73032.03,52.0,-0.48789,0.00023,19.55554]
[1779985805012,35.34,73032.03,52.0,-0.48789,0.00023,19.55554]
[1779985805105,35.34,73032.03,52.0,-0.48789,0.00023,19.55554]
[1779985805882,35.34,73034.87,52.0,-0.48724,0.00023,19.55531]
[1779985807869,35.34,73039.43,52.0,-0.48619,0.00023,19.55481]
[1779985807888,35.34,73039.43,52.0,-0.48619,0.00023,19.55481]
[1779985807951,35.34,73039.43,52.0,-0.48619,0.00023,19.55481]
[1779985808050,35.34,73039.43,52.0,-0.48619,0.00023,19.55481]
[1779985809128,35.34,73037.36,52.0,-0.48667,0.00023,19.55505]
[1779985811214,35.34,73038.14,52.0,-0.48649,0.00023,19.55497]
[1779985811217,35.34,73038.14,52.0,-0.48649,0.00023,19.55497]
[1779985814035,35.34,73040.37,52.0,-0.48598,0.00023,19.5547]
[1779985814236,35.34,73040.37,52.0,-0.48598,0.00023,19.5547]
[1779985814735,35.34,73040.37,52.0,-0.48598,0.00023,19.5547]
[1779985816474,35.34,73036.57,52.0,-0.48685,0.00023,19.55514]
[1779985819783,35.35,73040.53,52.0,-0.48594,0.00023,19.55468]
[1779985819966,35.35,73040.53,52.0,-0.48594,0.00023,19.55468]
[1779985825287,35.35,73042.27,52.0,-0.48554,0.00023,19.55444]
[1779985826389,35.35,73042.27,52.0,-0.48554,0.00023,19.55444]
[1779985828424,35.35,73042.84,52.0,-0.48541,0.00023,19.55436]
[1779985830740,35.36,73043.97,52.0,-0.48515,0.00023,19.55419]
[1779985830835,35.36,73044.6,52.0,-0.485,0.00023,19.5541]
[1779985831401,35.36,73044.6,52.0,-0.485,0.00023,19.5541]
[1779985832744,35.36,73047.02,52.0,-0.48445,0.00023,19.54957]
[1779985832339,35.36,73051.3,52.0,-0.48346,0.00023,19.54878]
[1779985833746,35.36,73051.3,52.0,-0.48346,0.00023,19.54878]
[1779985835639,35.36,73050.69,52.0,-0.4836,0.00023,19.5489]
[1779985837822,35.36,73051.02,52.0,-0.48353,0.00023,19.54883]
[1779985838481,35.36,73051.02,52.0,-0.48353,0.00023,19.54883]
[1779985838955,35.36,73050.65,52.0,-0.48361,0.00023,19.5489]
[1779985838980,35.36,73050.65,52.0,-0.48361,0.00023,19.5489]
[1779985839390,35.36,73045.48,52.0,-0.4848,0.00023,19.54983]
[1779985841210,35.36,73042.04,52.0,-0.48559,0.00023,19.55035]
[1779985844690,35.36,73039.73,52.0,-0.48612,0.00023,19.55065]
[1779985844873,35.37,73041.07,52.0,-0.48582,0.00023,19.55048]
[1779985844894,35.37,73041.07,52.0,-0.48582,0.00023,19.55048]
[1779985845224,35.37,73041.07,52.0,-0.48582,0.00023,19.55048]
[1779985845364,35.37,73041.07,52.0,-0.48582,0.00023,19.55048]
[1779985845435,35.37,73045.08,52.0,-0.48489,0.00023,19.54989]
[1779985846463,35.37,73045.08,52.0,-0.48489,0.00023,19.54989]
[1779985846665,35.37,73045.08,52.0,-0.48489,0.00023,19.54989]
[1779985846792,35.37,73045.08,52.0,-0.48489,0.00023,19.54989]
[1779985846797,35.37,73045.08,52.0,-0.48489,0.00023,19.54989]
[1779985846806,35.37,73051.37,52.0,-0.48345,0.00023,19.54877]
[1779985847717,35.37,73051.37,52.0,-0.48345,0.00023,19.54877]
[1779985847757,35.37,73060.36,52.0,-0.48138,0.00023,19.5467]
[1779985848503,35.37,73060.36,52.0,-0.48138,0.00023,19.5467]
[1779985849417,35.37,73060.42,52.0,-0.48137,0.00023,19.54669]
[1779985850899,35.37,73060.83,52.0,-0.48128,0.00023,19.54658]
[1779985850952,35.37,73060.83,52.0,-0.48128,0.00023,19.54658]
[1779985856510,35.37,73064.61,52.0,-0.48041,0.00023,19.54555]
[1779985858013,35.37,73063.73,52.0,-0.48061,0.00023,19.5458]
[1779985858426,35.37,73063.73,52.0,-0.48061,0.00023,19.5458]
[1779985860574,35.37,73061.04,52.0,-0.48123,0.00023,19.54653]
[1779985860610,35.37,73061.04,52.0,-0.48123,0.00023,19.54653]
[1779985860621,35.37,73061.04,52.0,-0.48123,0.00023,19.54653]
[1779985860775,35.37,73061.04,52.0,-0.48123,0.00023,19.54653]
[1779985860818,35.37,73054.27,52.0,-0.48278,0.00023,19.54816]
[1779985861002,35.37,73054.27,52.0,-0.48278,0.00023,19.54816]
[1779985861208,35.37,73054.27,52.0,-0.48278,0.00023,19.54816]
[1779985861547,35.37,73054.27,52.0,-0.48278,0.00023,19.54816]
[1779985861674,35.37,73054.27,52.0,-0.48278,0.00023,19.54816]
[1779985861775,35.37,73040.32,52.0,-0.48599,0.00023,19.55058]
[1779985861848,35.37,73040.32,52.0,-0.48599,0.00023,19.55058]
[1779985861957,35.37,73040.32,52.0,-0.48599,0.00023,19.55058]
[1779985867588,35.38,73038.86,52.0,-0.48633,0.00023,19.55076]
[1779985872200,35.38,73038.95,52.0,-0.48631,0.00023,19.55075]
[1779985872281,35.38,73038.95,52.0,-0.48631,0.00023,19.55075]
[1779985872351,35.38,73038.95,52.0,-0.48631,0.00023,19.55075]
[1779985872598,35.38,73038.95,52.0,-0.48631,0.00023,19.55075]
[1779985872711,35.39,73033.8,52.0,-0.48749,0.00023,19.55128]
[1779985873392,35.39,73033.8,52.0,-0.48749,0.00023,19.55128]
[1779985873630,35.38,73023.59,52.0,-0.48984,0.00023,19.55182]
[1779985874611,35.38,73023.59,52.0,-0.48984,0.00023,19.55182]
[1779985875144,35.38,73024.03,52.0,-0.48974,0.00023,19.55181]
[1779985875873,35.38,73023.91,52.0,-0.48976,0.00023,19.55181]
[1779985881253,35.38,73023.83,52.0,-0.48978,0.00023,19.55181]
[1779985882987,35.37,73024.08,52.0,-0.48972,0.00023,19.55181]
[1779985888739,35.36,73027.58,52.0,-0.48892,0.00023,19.55169]
[1779985891511,35.36,73027.51,52.0,-0.48893,0.00023,19.55169]
[1779985893554,35.36,73023.22,52.0,-0.48992,0.00023,19.5477]
[1779985898809,35.35,73024.29,52.0,-0.48967,0.00023,19.54767]
[1779985899684,35.35,73024.29,52.0,-0.48967,0.00023,19.54767]
[1779985899846,35.35,73024.29,52.0,-0.48967,0.00023,19.54767]
[1779985908130,35.34,73023.79,52.0,-0.48979,0.00023,19.54769]
[1779985908209,35.34,73023.79,52.0,-0.48979,0.00023,19.54769]
[1779985908242,35.34,73023.79,52.0,-0.48979,0.00023,19.54769]
[1779985908396,35.34,73023.79,52.0,-0.48979,0.00023,19.54769]
[1779985908640,35.34,73023.79,52.0,-0.48979,0.00023,19.54769]
[1779985912285,35.34,73023.94,52.0,-0.48975,0.00023,19.54768]
[1779985913523,35.34,73023.61,52.0,-0.48983,0.00023,19.54769]
[1779985913624,35.34,73023.61,52.0,-0.48983,0.00023,19.54769]
[1779985914906,35.34,73022.62,52.0,-0.49006,0.00023,19.54771]
[1779985914925,35.34,73022.62,52.0,-0.49006,0.00023,19.54771]
[1779985916056,35.34,73022.52,52.0,-0.49008,0.00023,19.54771]
[1779985916276,35.34,73022.52,52.0,-0.49008,0.00023,19.54771]
[1779985917969,35.33,73022.31,52.0,-0.49013,0.00023,19.54771]
[1779985918722,35.33,73022.31,52.0,-0.49013,0.00023,19.54771]
[1779985921177,35.33,73022.53,52.0,-0.49008,0.00023,19.54771]
[1779985922131,35.33,73024.14,52.0,-0.48971,0.00023,19.54768]
[1779985922556,35.33,73024.14,52.0,-0.48971,0.00023,19.54768]
[1779985922568,35.33,73031.94,52.0,-0.48791,0.00023,19.54729]
[1779985923027,35.33,73031.94,52.0,-0.48791,0.00023,19.54729]
[1779985923203,35.33,73031.94,52.0,-0.48791,0.00023,19.54729]
[1779985923575,35.33,73031.94,52.0,-0.48791,0.00023,19.54729]
[1779985923594,35.33,73031.94,52.0,-0.48791,0.00023,19.54729]
[1779985923995,35.33,73038.44,52.0,-0.48642,0.00023,19.54667]
[1779985925552,35.33,73038.44,52.0,-0.48642,0.00023,19.54667]
[1779985927514,35.33,73039.24,52.0,-0.48623,0.00023,19.54658]
[1779985927581,35.33,73039.24,52.0,-0.48623,0.00023,19.54658]
[1779985928083,35.33,73039.1,52.0,-0.48626,0.00023,19.5466]
[1779985930565,35.33,73038.45,52.0,-0.48641,0.00023,19.54667]
[1779985931986,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985932250,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985932334,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985932698,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985932834,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985932902,35.33,73040.56,52.0,-0.48593,0.00023,19.54641]
[1779985933168,35.33,73043.02,52.0,-0.48536,0.00023,19.54607]
[1779985933454,35.33,73043.02,52.0,-0.48536,0.00023,19.54607]
[1779985933561,35.33,73043.02,52.0,-0.48536,0.00023,19.54607]
[1779985933839,35.33,73043.02,52.0,-0.48536,0.00023,19.54607]
[1779985933880,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985933923,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934050,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934694,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934749,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934767,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934892,35.33,73053.63,52.0,-0.48292,0.00023,19.54415]
[1779985934875,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985934942,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985935129,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985935282,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985935359,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985935906,35.33,73059.25,52.0,-0.48163,0.00023,19.54283]
[1779985935980,35.33,73057.98,52.0,-0.48192,0.00023,19.54315]
[1779985936127,35.33,73057.98,52.0,-0.48192,0.00023,19.54315]
[1779985938306,35.33,73057.71,52.0,-0.48198,0.00023,19.54322]
[1779985944148,35.33,73060.17,52.0,-0.48142,0.00023,19.5426]
[1779985949183,35.34,73058.92,52.0,-0.4817,0.00023,19.54292]
[1779985954754,35.34,73059.77,52.0,-0.48151,0.00023,19.53858]
[1779985954756,35.34,73059.77,52.0,-0.48151,0.00023,19.53858]
[1779985954845,35.34,73059.77,52.0,-0.48151,0.00023,19.53858]
[1779985954861,35.34,73059.77,52.0,-0.48151,0.00023,19.53858]
[1779985954908,35.34,73060.35,52.0,-0.48137,0.00023,19.53843]
[1779985954975,35.34,73060.35,52.0,-0.48137,0.00023,19.53843]
[1779985955077,35.34,73060.35,52.0,-0.48137,0.00023,19.53843]
[1779985955557,35.34,73066.35,52.0,-0.48,0.00023,19.53676]
[1779985956201,35.34,73066.35,52.0,-0.48,0.00023,19.53676]
[1779985956692,35.34,73066.35,52.0,-0.48,0.00023,19.53676]
[1779985956738,35.34,73066.35,52.0,-0.48,0.00023,19.53676]
[1779985956744,35.34,73069.04,52.0,-0.47938,0.00023,19.53593]
[1779985957259,35.34,73069.04,52.0,-0.47938,0.00023,19.53593]
[1779985957823,35.34,73070.62,52.0,-0.47901,0.00023,19.53542]
[1779985958022,35.34,73070.62,52.0,-0.47901,0.00023,19.53542]
[1779985959752,35.34,73070.82,52.0,-0.47897,0.00023,19.53536]
[1779985960890,35.34,73070.92,52.0,-0.47895,0.00023,19.53533]
[1779985962108,35.34,73070.29,52.0,-0.47909,0.00023,19.53553]
[1779985966048,35.34,73070.02,52.0,-0.47915,0.00023,19.53562]
[1779985969876,35.33,73073.54,52.0,-0.47834,0.00023,19.53444]
[1779985975366,35.32,73072.19,52.0,-0.47865,0.00023,19.53489]
[1779985979725,35.32,73071.75,52.0,-0.47875,0.00023,19.53503]
[1779985985440,35.31,73069.66,52.0,-0.47922,0.00023,19.53571]
[1779985991482,35.3,73070.6,52.0,-0.479,0.00023,19.53539]
[1779985996517,35.29,73070.9,52.0,-0.47893,0.00023,19.53529]
[1779986001552,35.28,73070.82,52.0,-0.47895,0.00023,19.53531]
[1779986006587,35.27,73071.09,52.0,-0.47888,0.00023,19.53521]
[1779986011622,35.26,73072.57,52.0,-0.47854,0.00023,19.53057]
[1779986016718,35.26,73073.22,52.0,-0.47839,0.00023,19.53035]
[1779986022699,35.25,73077.01,52.0,-0.47751,0.00023,19.52898]
[1779986024337,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024442,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024517,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024712,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024741,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024814,35.25,73076.99,52.0,-0.47751,0.00023,19.52899]
[1779986024842,35.25,73084.42,52.0,-0.4758,0.00023,19.52606]
[1779986025263,35.25,73084.42,52.0,-0.4758,0.00023,19.52606]
[1779986025319,35.25,73084.42,52.0,-0.4758,0.00023,19.52606]
[1779986025535,35.25,73084.42,52.0,-0.4758,0.00023,19.52606]
[1779986025678,35.25,73084.42,52.0,-0.4758,0.00023,19.52606]
[1779986025720,35.25,73091.94,52.0,-0.47407,0.00023,19.52272]
[1779986026409,35.25,73091.94,52.0,-0.47407,0.00023,19.52272]
[1779986026730,35.25,73091.94,52.0,-0.47407,0.00023,19.52272]
[1779986026826,35.25,73091.94,52.0,-0.47407,0.00023,19.52272]
[1779986026858,35.25,73091.94,52.0,-0.47407,0.00023,19.52272]
[1779986029030,35.24,73092.37,52.0,-0.47397,0.00023,19.52252]
[1779986029037,35.24,73092.37,52.0,-0.47397,0.00023,19.52252]
[1779986029065,35.24,73092.37,52.0,-0.47397,0.00023,19.52252]
[1779986029351,35.24,73092.66,52.0,-0.4739,0.00023,19.52238]
[1779986029582,35.24,73092.66,52.0,-0.4739,0.00023,19.52238]
[1779986029663,35.24,73092.66,52.0,-0.4739,0.00023,19.52238]
[1779986029811,35.24,73092.66,52.0,-0.4739,0.00023,19.52238]
[1779986029872,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030187,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030230,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030476,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030610,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030709,35.24,73104.42,52.0,-0.47119,0.00023,19.51637]
[1779986030755,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986031186,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986031664,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986031683,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986031705,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986031965,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986032038,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986032047,35.24,73109.95,52.0,-0.46992,0.00023,19.51323]
[1779986032019,35.24,73107.16,52.0,-0.47056,0.00023,19.51484]
[1779986033039,35.24,73107.16,52.0,-0.47056,0.00023,19.51484]
[1779986033041,35.24,73101.05,52.0,-0.47197,0.00023,19.51818]
[1779986033571,35.24,73101.05,52.0,-0.47197,0.00023,19.51818]
[1779986033593,35.24,73101.05,52.0,-0.47197,0.00023,19.51818]
[1779986033776,35.24,73096.0,52.0,-0.47313,0.00023,19.52076]
[1779986034783,35.24,73090.19,52.0,-0.47447,0.00023,19.52352]
[1779986035790,35.24,73090.19,52.0,-0.47447,0.00023,19.52352]
[1779986036701,35.23,73090.37,52.0,-0.47442,0.00023,19.52343]
[1779986036797,35.23,73082.29,52.0,-0.47629,0.00023,19.52692]
[1779986037333,35.23,73082.29,52.0,-0.47629,0.00023,19.52692]
[1779986037804,35.23,73076.9,52.0,-0.47753,0.00023,19.52901]
[1779986042019,35.23,73076.03,52.0,-0.47773,0.00023,19.52932]
[1779986042838,35.23,73080.97,52.0,-0.47659,0.00023,19.52744]
[1779986045499,35.23,73081.31,52.0,-0.47651,0.00023,19.5273]
[1779986045860,35.23,73080.39,52.0,-0.47672,0.00023,19.52767]
[1779986050897,35.22,73077.44,52.0,-0.4774,0.00023,19.52879]
[1779986054925,35.21,73082.36,52.0,-0.47626,0.00023,19.52686]
[1779986056530,35.21,73081.97,52.0,-0.47635,0.00023,19.52702]
[1779986056938,35.21,73086.1,52.0,-0.4754,0.00023,19.52529]
[1779986061976,35.2,73088.61,52.0,-0.47481,0.00023,19.52418]
[1779986067011,35.2,73088.25,52.0,-0.4749,0.00023,19.52434]
[1779986071019,35.19,73087.92,52.0,-0.47497,0.00023,19.52448]
[1779986071039,35.19,73088.79,52.0,-0.47477,0.00023,19.51995]
[1779986071129,35.19,73088.79,52.0,-0.47477,0.00023,19.51995]
[1779986072414,35.19,73088.91,52.0,-0.47474,0.00023,19.5199]
[1779986072429,35.19,73088.91,52.0,-0.47474,0.00023,19.5199]
[1779986072701,35.19,73088.91,52.0,-0.47474,0.00023,19.5199]
[1779986072720,35.19,73088.91,52.0,-0.47474,0.00023,19.5199]
[1779986074367,35.19,73091.68,52.0,-0.4741,0.00023,19.51862]
[1779986074445,35.19,73091.68,52.0,-0.4741,0.00023,19.51862]
[1779986076135,35.19,73091.98,52.0,-0.47403,0.00023,19.51848]
[1779986076268,35.19,73091.98,52.0,-0.47403,0.00023,19.51848]
[1779986076323,35.19,73091.98,52.0,-0.47403,0.00023,19.51848]
[1779986076391,35.19,73091.98,52.0,-0.47403,0.00023,19.51848]
[1779986077082,35.18,73086.34,52.0,-0.47533,0.00023,19.52102]
[1779986078046,35.18,73086.34,52.0,-0.47533,0.00023,19.52102]
[1779986078076,35.18,73086.34,52.0,-0.47533,0.00023,19.52102]
[1779986078090,35.18,73084.02,52.0,-0.47586,0.00023,19.52201]
[1779986078150,35.18,73084.02,52.0,-0.47586,0.00023,19.52201]
[1779986078366,35.18,73084.02,52.0,-0.47586,0.00023,19.52201]
[1779986078613,35.18,73084.02,52.0,-0.47586,0.00023,19.52201]
[1779986079097,35.18,73090.3,52.0,-0.47441,0.00023,19.51925]
[1779986079191,35.18,73090.3,52.0,-0.47441,0.00023,19.51925]
[1779986079819,35.18,73090.3,52.0,-0.47441,0.00023,19.51925]
[1779986080133,35.18,73089.94,52.0,-0.47449,0.00023,19.51942]
[1779986081113,35.18,73088.29,52.0,-0.47488,0.00023,19.52016]
[1779986081595,35.18,73088.29,52.0,-0.47488,0.00023,19.52016]
[1779986083210,35.18,73088.12,52.0,-0.47491,0.00023,19.52023]
[1779986083510,35.18,73088.12,52.0,-0.47491,0.00023,19.52023]
[1779986083612,35.18,73087.99,52.0,-0.47494,0.00023,19.52029]
[1779986088135,35.17,73089.95,52.0,-0.47449,0.00023,19.5194]
[1779986092384,35.17,73091.62,52.0,-0.4741,0.00023,19.51862]
[1779986094218,35.17,73091.66,52.0,-0.47409,0.00023,19.5186]
[1779986094324,35.17,73091.66,52.0,-0.47409,0.00023,19.5186]
[1779986095409,35.16,73090.64,52.0,-0.47433,0.00023,19.51907]
[1779986096643,35.16,73088.11,52.0,-0.47491,0.00023,19.52022]
[1779986096648,35.16,73088.11,52.0,-0.47491,0.00023,19.52022]
[1779986098231,35.16,73094.21,52.0,-0.4735,0.00023,19.51737]
[1779986099836,35.16,73094.21,52.0,-0.4735,0.00023,19.51737]
[1779986099866,35.16,73094.21,52.0,-0.4735,0.00023,19.51737]
[1779986100030,35.16,73094.21,52.0,-0.4735,0.00023,19.51737]
[1779986100235,35.16,73095.08,52.0,-0.4733,0.00023,19.51694]
[1779986100263,35.16,73095.08,52.0,-0.4733,0.00023,19.51694]
[1779986100294,35.16,73099.51,52.0,-0.47227,0.00023,19.5147]
[1779986101225,35.16,73099.51,52.0,-0.47227,0.00023,19.5147]
[1779986101231,35.16,73099.51,52.0,-0.47227,0.00023,19.5147]
[1779986101386,35.16,73099.51,52.0,-0.47227,0.00023,19.5147]
[1779986101835,35.16,73099.51,52.0,-0.47227,0.00023,19.5147]
[1779986102275,35.16,73100.67,52.0,-0.47201,0.00023,19.51409]
[1779986102317,35.16,73100.67,52.0,-0.47201,0.00023,19.51409]
[1779986102376,35.16,73095.81,52.0,-0.47313,0.00023,19.51658]
[1779986104031,35.16,73095.81,52.0,-0.47313,0.00023,19.51658]
[1779986104737,35.15,73095.55,52.0,-0.47319,0.00023,19.5167]
[1779986105697,35.15,73095.63,52.0,-0.47317,0.00023,19.51666]
[1779986107144,35.15,73099.27,52.0,-0.47233,0.00023,19.51481]
[1779986108162,35.15,73100.0,52.0,-0.47216,0.00023,19.51443]
[1779986108316,35.15,73100.0,52.0,-0.47216,0.00023,19.51443]
[1779986111683,35.15,73096.96,52.0,-0.47286,0.00023,19.51599]
[1779986111689,35.15,73096.96,52.0,-0.47286,0.00023,19.51599]
[1779986111765,35.15,73096.96,52.0,-0.47286,0.00023,19.51599]
[1779986111799,35.15,73096.96,52.0,-0.47286,0.00023,19.51599]
[1779986113749,35.14,73101.03,52.0,-0.47192,0.00023,19.51388]
[1779986113991,35.14,73101.03,52.0,-0.47192,0.00023,19.51388]
[1779986114053,35.14,73101.03,52.0,-0.47192,0.00023,19.51388]
[1779986114080,35.14,73101.03,52.0,-0.47192,0.00023,19.51388]
[1779986114351,35.14,73106.62,52.0,-0.47062,0.00023,19.51081]
[1779986115358,35.14,73111.28,52.0,-0.46955,0.00023,19.50809]
[1779986116398,35.14,73111.28,52.0,-0.46955,0.00023,19.50809]
[1779986117111,35.14,73111.28,52.0,-0.46955,0.00023,19.50809]
[1779986118923,35.14,73110.76,52.0,-0.46967,0.00023,19.5084]
[1779986119156,35.14,73110.76,52.0,-0.46967,0.00023,19.5084]
[1779986120355,35.14,73110.58,52.0,-0.46971,0.00023,19.5085]
[1779986124184,35.14,73111.23,52.0,-0.46956,0.00023,19.50811]
[1779986124891,35.14,73111.23,52.0,-0.46956,0.00023,19.50811]
[1779986126475,35.14,73114.54,52.0,-0.46879,0.00023,19.5061]
[1779986126644,35.14,73114.54,52.0,-0.46879,0.00023,19.5061]
[1779986132013,35.14,73117.97,52.0,-0.468,0.00023,19.50393]
[1779986132069,35.14,73117.97,52.0,-0.468,0.00023,19.50393]
[1779986132069,35.14,73117.97,52.0,-0.468,0.00023,19.50393]
[1779986132159,35.14,73117.97,52.0,-0.468,0.00023,19.50393]
[1779986132254,35.13,73118.59,52.0,-0.46785,0.00023,19.49938]
[1779986132957,35.13,73118.59,52.0,-0.46785,0.00023,19.49938]
[1779986133007,35.13,73118.59,52.0,-0.46785,0.00023,19.49938]
[1779986133037,35.13,73118.59,52.0,-0.46785,0.00023,19.49938]
[1779986133071,35.13,73112.27,52.0,-0.46931,0.00023,19.50333]
[1779986133490,35.13,73098.79,52.0,-0.47242,0.00023,19.51089]
[1779986137032,35.13,73100.81,52.0,-0.47196,0.00023,19.50983]
[1779986137041,35.13,73100.81,52.0,-0.47196,0.00023,19.50983]
[1779986137218,35.13,73100.81,52.0,-0.47196,0.00023,19.50983]
[1779986139230,35.13,73097.5,52.0,-0.47272,0.00023,19.51155]
[1779986140240,35.13,73096.12,52.0,-0.47304,0.00023,19.51224]
[1779986140956,35.13,73096.12,52.0,-0.47304,0.00023,19.51224]
[1779986144261,35.12,73098.17,52.0,-0.47256,0.00023,19.5112]
[1779986145509,35.12,73100.82,52.0,-0.47195,0.00023,19.50981]
[1779986147337,35.12,73098.87,52.0,-0.4724,0.00023,19.51083]
[1779986149450,35.12,73099.12,52.0,-0.47234,0.00023,19.5107]
[1779986150438,35.12,73097.11,52.0,-0.47281,0.00023,19.51173]
[1779986150911,35.12,73097.11,52.0,-0.47281,0.00023,19.51173]
[1779986152183,35.12,73097.07,52.0,-0.47281,0.00023,19.51175]
[1779986153212,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986153238,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986153760,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986153783,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986153821,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986154081,35.12,73097.6,52.0,-0.47269,0.00023,19.51147]
[1779986154182,35.11,73087.34,52.0,-0.47506,0.00023,19.51635]
[1779986154326,35.11,73087.34,52.0,-0.47506,0.00023,19.51635]
[1779986154615,35.11,73087.34,52.0,-0.47506,0.00023,19.51635]
[1779986154881,35.11,73087.34,52.0,-0.47506,0.00023,19.51635]
[1779986155050,35.11,73081.15,52.0,-0.47649,0.00023,19.51896]
[1779986159506,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986159635,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986159893,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986160035,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986160157,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986160162,35.11,73080.05,52.0,-0.47675,0.00023,19.5194]
[1779986160287,35.11,73077.56,52.0,-0.47732,0.00023,19.52036]
[1779986160645,35.11,73077.56,52.0,-0.47732,0.00023,19.52036]
[1779986161177,35.11,73077.56,52.0,-0.47732,0.00023,19.52036]
[1779986161200,35.11,73068.28,52.0,-0.47947,0.00023,19.52358]
[1779986161273,35.11,73068.28,52.0,-0.47947,0.00023,19.52358]
[1779986161312,35.11,73068.28,52.0,-0.47947,0.00023,19.52358]
[1779986161372,35.11,73068.28,52.0,-0.47947,0.00023,19.52358]
[1779986162139,35.11,73068.28,52.0,-0.47947,0.00023,19.52358]
[1779986161694,35.11,73061.23,52.0,-0.4811,0.00023,19.52565]
[1779986162207,35.11,73061.23,52.0,-0.4811,0.00023,19.52565]
[1779986162670,35.11,73061.23,52.0,-0.4811,0.00023,19.52565]
[1779986163685,35.11,73060.99,52.0,-0.48116,0.00023,19.52572]
[1779986164167,35.11,73060.99,52.0,-0.48116,0.00023,19.52572]
[1779986164342,35.11,73062.05,52.0,-0.48092,0.00023,19.52543]
[1779986164607,35.11,73062.05,52.0,-0.48092,0.00023,19.52543]
[1779986164670,35.11,73062.05,52.0,-0.48092,0.00023,19.52543]
[1779986164715,35.11,73064.22,52.0,-0.48041,0.00023,19.52482]
[1779986165722,35.11,73069.96,52.0,-0.47908,0.00023,19.52305]
[1779986166235,35.11,73069.96,52.0,-0.47908,0.00023,19.52305]
[1779986166694,35.11,73069.96,52.0,-0.47908,0.00023,19.52305]
[1779986167736,35.11,73075.61,52.0,-0.47778,0.00023,19.52109]
[1779986170649,35.11,73073.99,52.0,-0.47815,0.00023,19.52167]
[1779986171527,35.11,73073.28,52.0,-0.47832,0.00023,19.52192]
[1779986171941,35.11,73073.28,52.0,-0.47832,0.00023,19.52192]
[1779986173886,35.11,73067.7,52.0,-0.47961,0.00023,19.52377]
[1779986175734,35.12,73068.16,52.0,-0.4795,0.00023,19.52363]
[1779986181231,35.12,73067.69,52.0,-0.47961,0.00023,19.52378]
[1779986181262,35.12,73067.18,52.0,-0.47973,0.00023,19.52394]
[1779986181299,35.12,73067.18,52.0,-0.47973,0.00023,19.52394]
[1779986181528,35.12,73067.18,52.0,-0.47973,0.00023,19.52394]
[1779986181702,35.12,73067.18,52.0,-0.47973,0.00023,19.52394]
[1779986181837,35.12,73063.14,52.0,-0.48067,0.00023,19.52514]
[1779986184316,35.13,73060.48,52.0,-0.48128,0.00023,19.52587]
[1779986185526,35.13,73058.96,52.0,-0.48164,0.00023,19.52626]
[1779986188677,35.13,73058.75,52.0,-0.48168,0.00023,19.52632]
[1779986188733,35.13,73058.75,52.0,-0.48168,0.00023,19.52632]
[1779986190178,35.13,73059.28,52.0,-0.48156,0.00023,19.52618]
[1779986189894,35.13,73064.52,52.0,-0.48035,0.00023,19.52475]
[1779986192103,35.13,73063.63,52.0,-0.48056,0.00023,19.525]
[1779986194802,35.14,73061.67,52.0,-0.48101,0.00023,19.52142]
[1779986195906,35.14,73060.4,52.0,-0.4813,0.00023,19.52176]
[1779986195940,35.14,73060.4,52.0,-0.4813,0.00023,19.52176]
[1779986195964,35.14,73060.4,52.0,-0.4813,0.00023,19.52176]
[1779986196466,35.14,73063.37,52.0,-0.48062,0.00023,19.52095]
[1779986196705,35.14,73063.37,52.0,-0.48062,0.00023,19.52095]
[1779986196945,35.14,73070.28,52.0,-0.47902,0.00023,19.51883]
[1779986200975,35.14,73069.95,52.0,-0.47909,0.00023,19.51894]
[1779986201140,35.15,73070.57,52.0,-0.47895,0.00023,19.51874]
[1779986204087,35.15,73073.97,52.0,-0.47817,0.00023,19.51757]
[1779986205400,35.15,73071.84,52.0,-0.47866,0.00023,19.51831]
[1779986205852,35.15,73071.84,52.0,-0.47866,0.00023,19.51831]
[1779986205885,35.15,73071.84,52.0,-0.47866,0.00023,19.51831]
[1779986208091,35.15,73068.0,52.0,-0.47955,0.00023,19.51957]
[1779986208340,35.15,73068.57,52.0,-0.47942,0.00023,19.51939]
[1779986211316,35.15,73072.86,52.0,-0.47842,0.00023,19.51797]
[1779986214251,35.15,73073.08,52.0,-0.47837,0.00023,19.51789]
[1779986219708,35.15,73075.75,52.0,-0.47776,0.00023,19.51694]
[1779986221028,35.15,73076.09,52.0,-0.47768,0.00023,19.51681]
[1779986221580,35.15,73079.35,52.0,-0.47692,0.00023,19.51558]
[1779986223076,35.15,73083.06,52.0,-0.47606,0.00023,19.51409]
[1779986223129,35.15,73083.06,52.0,-0.47606,0.00023,19.51409]
[1779986223778,35.15,73081.09,52.0,-0.47652,0.00023,19.51489]
[1779986223905,35.15,73081.09,52.0,-0.47652,0.00023,19.51489]
[1779986224162,35.15,73072.64,52.0,-0.47847,0.00023,19.51804]
[1779986225352,35.15,73073.85,52.0,-0.47819,0.00023,19.51762]
[1779986225403,35.15,73073.85,52.0,-0.47819,0.00023,19.51762]
[1779986226149,35.15,73074.62,52.0,-0.47802,0.00023,19.51734]
[1779986229027,35.15,73076.48,52.0,-0.47759,0.00023,19.51667]
[1779986230763,35.15,73073.3,52.0,-0.47832,0.00023,19.51781]
[1779986230788,35.15,73073.3,52.0,-0.47832,0.00023,19.51781]
[1779986230827,35.15,73073.3,52.0,-0.47832,0.00023,19.51781]
[1779986230951,35.15,73073.3,52.0,-0.47832,0.00023,19.51781]
[1779986231184,35.15,73069.78,52.0,-0.47914,0.00023,19.519]
[1779986231432,35.15,73069.78,52.0,-0.47914,0.00023,19.519]
[1779986233120,35.16,73067.72,52.0,-0.47961,0.00023,19.51966]
[1779986233154,35.16,73067.72,52.0,-0.47961,0.00023,19.51966]
[1779986233210,35.16,73067.72,52.0,-0.47961,0.00023,19.51966]
[1779986233262,35.16,73072.21,52.0,-0.47858,0.00023,19.51819]
[1779986233340,35.16,73072.21,52.0,-0.47858,0.00023,19.51819]
[1779986234205,35.16,73077.68,52.0,-0.47731,0.00023,19.51623]
[1779986235563,35.16,73078.86,52.0,-0.47704,0.00023,19.51578]
[1779986237838,35.16,73076.8,52.0,-0.47752,0.00023,19.51656]
[1779986237906,35.16,73076.8,52.0,-0.47752,0.00023,19.51656]
[1779986238234,35.16,73074.61,52.0,-0.47802,0.00023,19.51736]
[1779986239523,35.16,73072.98,52.0,-0.4784,0.00023,19.51794]
[1779986241255,35.17,73068.82,52.0,-0.47936,0.00023,19.51932]
[1779986241509,35.17,73068.82,52.0,-0.47936,0.00023,19.51932]
[1779986241765,35.17,73068.82,52.0,-0.47936,0.00023,19.51932]
[1779986244017,35.17,73066.85,52.0,-0.47982,0.00023,19.51994]
[1779986248778,35.17,73066.83,52.0,-0.47983,0.00023,19.51995]
[1779986248880,35.17,73066.83,52.0,-0.47983,0.00023,19.51995]
[1779986249665,35.18,73067.33,52.0,-0.47971,0.00023,19.5198]
[1779986249953,35.18,73067.33,52.0,-0.47971,0.00023,19.5198]
[1779986250442,35.18,73065.78,52.0,-0.48007,0.00023,19.52027]
[1779986252455,35.18,73061.62,52.0,-0.48103,0.00023,19.51732]
[1779986253011,35.18,73061.62,52.0,-0.48103,0.00023,19.51732]
[1779986254784,35.18,73061.81,52.0,-0.48099,0.00023,19.51727]
[1779986255971,35.18,73061.85,52.0,-0.48098,0.00023,19.51726]
[1779986256059,35.18,73061.85,52.0,-0.48098,0.00023,19.51726]
[1779986256162,35.18,73061.85,52.0,-0.48098,0.00023,19.51726]
[1779986256739,35.18,73062.4,52.0,-0.48085,0.00023,19.51711]
[1779986256840,35.18,73068.33,52.0,-0.47948,0.00023,19.51535]
[1779986258894,35.18,73071.33,52.0,-0.47879,0.00023,19.51438]
[1779986263603,35.19,73069.97,52.0,-0.4791,0.00023,19.51484]
[1779986265434,35.19,73065.25,52.0,-0.48019,0.00023,19.5163]
[1779986266349,35.19,73065.25,52.0,-0.48019,0.00023,19.5163]
[1779986270506,35.2,73065.63,52.0,-0.48011,0.00023,19.51619]
[1779986270762,35.2,73065.63,52.0,-0.48011,0.00023,19.51619]
[1779986271316,35.2,73065.63,52.0,-0.48011,0.00023,19.51619]
[1779986271476,35.2,73060.4,52.0,-0.48132,0.00023,19.51766]
[1779986272945,35.2,73060.4,52.0,-0.48132,0.00023,19.51766]
[1779986273617,35.2,73060.43,52.0,-0.48131,0.00023,19.51766]
[1779986277905,35.2,73059.63,52.0,-0.4815,0.00023,19.51787]
[1779986280226,35.2,73061.95,52.0,-0.48096,0.00023,19.51725]
[1779986280751,35.21,73061.91,52.0,-0.48097,0.00023,19.51726]
[1779986280855,35.21,73061.91,52.0,-0.48097,0.00023,19.51726]
[1779986280950,35.21,73061.91,52.0,-0.48097,0.00023,19.51726]
[1779986281343,35.21,73065.5,52.0,-0.48014,0.00023,19.51624]
[1779986281938,35.21,73065.5,52.0,-0.48014,0.00023,19.51624]
[1779986282293,35.21,73070.69,52.0,-0.47894,0.00023,19.51461]
[1779986282816,35.21,73070.69,52.0,-0.47894,0.00023,19.51461]
[1779986282897,35.21,73069.36,52.0,-0.47925,0.00023,19.51505]
[1779986283838,35.21,73069.36,52.0,-0.47925,0.00023,19.51505]
[1779986284009,35.21,73069.36,52.0,-0.47925,0.00023,19.51505]
[1779986284023,35.21,73069.36,52.0,-0.47925,0.00023,19.51505]
[1779986284098,35.21,73069.36,52.0,-0.47925,0.00023,19.51505]
[1779986284422,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986284499,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986284699,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986284734,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986284909,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986284946,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986285244,35.21,73068.41,52.0,-0.47947,0.00023,19.51535]
[1779986286165,35.21,73064.46,52.0,-0.48038,0.00023,19.51655]
[1779986291216,35.21,73060.63,52.0,-0.48127,0.00023,19.51761]
[1779986296012,35.22,73060.7,52.0,-0.48125,0.00023,19.51759]
[1779986296253,35.22,73060.7,52.0,-0.48125,0.00023,19.51759]
[1779986296565,35.22,73061.42,52.0,-0.48109,0.00023,19.5174]
[1779986297386,35.22,73061.53,52.0,-0.48106,0.00023,19.51737]
[1779986297566,35.22,73061.53,52.0,-0.48106,0.00023,19.51737]
[1779986297769,35.22,73061.53,52.0,-0.48106,0.00023,19.51737]
[1779986298287,35.22,73061.53,52.0,-0.48106,0.00023,19.51737]
[1779986298332,35.22,73061.53,52.0,-0.48106,0.00023,19.51737]
[1779986298338,35.22,73069.35,52.0,-0.47925,0.00023,19.51506]
[1779986300149,35.22,73070.9,52.0,-0.4789,0.00023,19.51455]
[1779986301194,35.22,73071.66,52.0,-0.47872,0.00023,19.5143]
[1779986301248,35.22,73071.66,52.0,-0.47872,0.00023,19.5143]
[1779986301317,35.22,73071.66,52.0,-0.47872,0.00023,19.5143]
[1779986301329,35.22,73071.66,52.0,-0.47872,0.00023,19.5143]
[1779986301357,35.22,73072.14,52.0,-0.47861,0.00023,19.51414]
[1779986302289,35.22,73072.14,52.0,-0.47861,0.00023,19.51414]
[1779986303133,35.22,73075.21,52.0,-0.4779,0.00023,19.51307]
[1779986303361,35.22,73078.34,52.0,-0.47718,0.00023,19.51191]
[1779986304402,35.22,73079.58,52.0,-0.47689,0.00023,19.51143]
[1779986305718,35.22,73084.82,52.0,-0.47568,0.00023,19.5093]
[1779986310753,35.21,73084.82,52.0,-0.47568,0.00023,19.50929]
[1779986312766,35.21,73079.51,52.0,-0.4769,0.00023,19.50731]
[1779986317814,35.2,73076.02,52.0,-0.47771,0.00023,19.50862]
[1779986322332,35.2,73076.83,52.0,-0.47752,0.00023,19.50831]
[1779986323847,35.19,73081.56,52.0,-0.47642,0.00023,19.50648]
[1779986325861,35.19,73086.59,52.0,-0.47526,0.00023,19.50436]
[1779986326627,35.19,73086.59,52.0,-0.47526,0.00023,19.50436]
[1779986331903,35.18,73086.09,52.0,-0.47537,0.00023,19.50457]
[1779986336938,35.17,73086.85,52.0,-0.47519,0.00023,19.50423]
[1779986339959,35.17,73080.42,52.0,-0.47668,0.00023,19.50691]
[1779986343824,35.16,73077.75,52.0,-0.47729,0.00023,19.50793]
[1779986344693,35.16,73080.04,52.0,-0.47676,0.00023,19.50705]
[1779986344994,35.16,73084.46,52.0,-0.47574,0.00023,19.50524]
[1779986345614,35.16,73084.46,52.0,-0.47574,0.00023,19.50524]
[1779986352045,35.15,73085.2,52.0,-0.47556,0.00023,19.50492]
[1779986358087,35.14,73085.42,52.0,-0.47551,0.00023,19.50481]
[1779986359501,35.14,73086.46,52.0,-0.47527,0.00023,19.50436]
[1779986361900,35.14,73086.45,52.0,-0.47527,0.00023,19.50437]
[1779986362185,35.14,73086.45,52.0,-0.47527,0.00023,19.50437]
[1779986362217,35.14,73079.87,52.0,-0.47679,0.00023,19.50709]
[1779986362707,35.14,73079.87,52.0,-0.47679,0.00023,19.50709]
[1779986363588,35.14,73077.66,52.0,-0.4773,0.00023,19.50794]
[1779986365330,35.14,73077.77,52.0,-0.47728,0.00023,19.5079]
[1779986368400,35.14,73077.8,52.0,-0.47727,0.00023,19.50789]
[1779986368448,35.14,73077.8,52.0,-0.47727,0.00023,19.50789]
[1779986376748,35.15,73077.73,52.0,-0.47729,0.00023,19.50378]
[1779986380334,35.14,73077.55,52.0,-0.47733,0.00023,19.50385]
[1779986380349,35.14,73077.55,52.0,-0.47733,0.00023,19.50385]
[1779986380501,35.14,73077.76,52.0,-0.47728,0.00023,19.50377]
[1779986380593,35.14,73077.76,52.0,-0.47728,0.00023,19.50377]
[1779986381291,35.14,73077.76,52.0,-0.47728,0.00023,19.50377]
[1779986381432,35.14,73077.76,52.0,-0.47728,0.00023,19.50377]
[1779986381448,35.14,73083.63,52.0,-0.47592,0.00023,19.50143]
[1779986381837,35.14,73083.63,52.0,-0.47592,0.00023,19.50143]
[1779986381900,35.14,73083.63,52.0,-0.47592,0.00023,19.50143]
[1779986382226,35.14,73083.63,52.0,-0.47592,0.00023,19.50143]
[1779986382259,35.14,73088.52,52.0,-0.47479,0.00023,19.49931]
[1779986382677,35.14,73088.52,52.0,-0.47479,0.00023,19.49931]
[1779986383286,35.14,73088.52,52.0,-0.47479,0.00023,19.49931]
[1779986383540,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986383661,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986384305,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986384415,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986384448,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986384476,35.14,73091.82,52.0,-0.47403,0.00023,19.49779]
[1779986384445,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986384491,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986384780,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986384909,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385055,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385085,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385099,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385306,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385376,35.14,73107.2,52.0,-0.47047,0.00023,19.48976]
[1779986385408,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986385761,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986385830,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986385918,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986385924,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986386091,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986386426,35.14,73120.11,52.0,-0.46749,0.00023,19.48183]
[1779986386465,35.14,73133.18,52.0,-0.46447,0.00023,19.47269]
[1779986386640,35.14,73133.18,52.0,-0.46447,0.00023,19.47269]
[1779986386806,35.14,73133.18,52.0,-0.46447,0.00023,19.47269]
[1779986387413,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986387539,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986387549,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986387769,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986388099,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986388352,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986388439,35.14,73143.38,52.0,-0.46212,0.00023,19.46478]
[1779986388419,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986388525,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986388873,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986388957,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986389130,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986389186,35.14,73135.86,52.0,-0.46385,0.00023,19.47068]
[1779986389312,35.14,73124.11,52.0,-0.46657,0.00023,19.47916]
[1779986390312,35.14,73124.11,52.0,-0.46657,0.00023,19.47916]
[1779986390341,35.14,73124.11,52.0,-0.46657,0.00023,19.47916]
[1779986390507,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986390604,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986390895,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986390973,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986391023,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986391262,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986391365,35.14,73121.2,52.0,-0.46724,0.00023,19.48112]
[1779986391388,35.14,73116.52,52.0,-0.46832,0.00023,19.48415]
[1779986391881,35.14,73116.52,52.0,-0.46832,0.00023,19.48415]
[1779986392198,35.14,73116.52,52.0,-0.46832,0.00023,19.48415]
[1779986392401,35.14,73116.52,52.0,-0.46832,0.00023,19.48415]
[1779986392489,35.14,73107.59,52.0,-0.47038,0.00023,19.48954]
[1779986392640,35.14,73107.59,52.0,-0.47038,0.00023,19.48954]
[1779986392799,35.14,73107.59,52.0,-0.47038,0.00023,19.48954]
[1779986393216,35.14,73107.59,52.0,-0.47038,0.00023,19.48954]
[1779986394963,35.14,73107.21,52.0,-0.47047,0.00023,19.48976]
[1779986395270,35.14,73107.21,52.0,-0.47047,0.00023,19.48976]
[1779986395355,35.14,73111.45,52.0,-0.46949,0.00023,19.48727]
[1779986398084,35.14,73111.57,52.0,-0.46946,0.00023,19.4872]
[1779986399353,35.14,73111.37,52.0,-0.46951,0.00023,19.48732]
[1779986399758,35.14,73111.15,52.0,-0.46956,0.00023,19.48745]
[1779986401013,35.14,73107.15,52.0,-0.47048,0.00023,19.48979]
[1779986402569,35.14,73107.31,52.0,-0.47044,0.00023,19.48969]
[1779986402592,35.14,73107.31,52.0,-0.47044,0.00023,19.48969]
[1779986405427,35.14,73100.03,52.0,-0.47212,0.00023,19.49369]
[1779986406062,35.14,73100.03,52.0,-0.47212,0.00023,19.49369]
[1779986406400,35.14,73100.03,52.0,-0.47212,0.00023,19.49369]
[1779986406578,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986406584,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986406628,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986406657,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986406995,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986407389,35.14,73099.34,52.0,-0.47228,0.00023,19.49405]
[1779986407443,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986407595,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986407978,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986408026,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986408078,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986408195,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986408313,35.14,73089.82,52.0,-0.47448,0.00023,19.49871]
[1779986408455,35.13,73096.38,52.0,-0.47297,0.00023,19.49556]
[1779986408800,35.13,73096.38,52.0,-0.47297,0.00023,19.49556]
[1779986408911,35.13,73096.38,52.0,-0.47297,0.00023,19.49556]
[1779986409462,35.13,73101.01,52.0,-0.4719,0.00023,19.49316]
[1779986409607,35.13,73101.01,52.0,-0.4719,0.00023,19.49316]
[1779986413668,35.13,73104.11,52.0,-0.47118,0.00023,19.49148]
[1779986414179,35.13,73104.11,52.0,-0.47118,0.00023,19.49148]
[1779986415338,35.13,73106.07,52.0,-0.47072,0.00023,19.49038]
[1779986415513,35.13,73106.07,52.0,-0.47072,0.00023,19.49038]
[1779986415506,35.13,73110.83,52.0,-0.46962,0.00023,19.48761]
[1779986415639,35.13,73110.83,52.0,-0.46962,0.00023,19.48761]
[1779986415759,35.13,73110.83,52.0,-0.46962,0.00023,19.48761]
[1779986415786,35.13,73110.83,52.0,-0.46962,0.00023,19.48761]
[1779986416721,35.13,73113.54,52.0,-0.469,0.00023,19.48597]
[1779986417371,35.13,73113.54,52.0,-0.469,0.00023,19.48597]
[1779986417730,35.13,73113.54,52.0,-0.469,0.00023,19.48597]
[1779986418348,35.13,73113.54,52.0,-0.469,0.00023,19.48597]
[1779986422789,35.13,73115.41,52.0,-0.46856,0.00023,19.48481]
[1779986427854,35.13,73118.01,52.0,-0.46796,0.00023,19.48316]
[1779986428867,35.13,73118.09,52.0,-0.46794,0.00023,19.48311]
[1779986428869,35.13,73118.09,52.0,-0.46794,0.00023,19.48311]
[1779986428934,35.13,73118.09,52.0,-0.46794,0.00023,19.48311]
[1779986428983,35.13,73118.09,52.0,-0.46794,0.00023,19.48311]
[1779986429329,35.13,73118.09,52.0,-0.46794,0.00023,19.48311]
[1779986429690,35.13,73118.25,52.0,-0.46791,0.00023,19.483]
[1779986429729,35.13,73118.25,52.0,-0.46791,0.00023,19.483]
[1779986429926,35.13,73118.25,52.0,-0.46791,0.00023,19.483]
[1779986430001,35.13,73118.25,52.0,-0.46791,0.00023,19.483]
[1779986430194,35.13,73118.25,52.0,-0.46791,0.00023,19.483]
[1779986430299,35.13,73136.96,52.0,-0.46359,0.00023,19.46978]
[1779986430538,35.13,73136.96,52.0,-0.46359,0.00023,19.46978]
[1779986430699,35.13,73136.96,52.0,-0.46359,0.00023,19.46978]
[1779986430955,35.13,73136.96,52.0,-0.46359,0.00023,19.46978]
[1779986431512,35.13,73147.62,52.0,-0.46112,0.00023,19.45707]
[1779986431757,35.13,73147.62,52.0,-0.46112,0.00023,19.45707]
[1779986432110,35.13,73147.62,52.0,-0.46112,0.00023,19.45707]
[1779986433744,35.13,73148.53,52.0,-0.46091,0.00023,19.45631]
[1779986433754,35.13,73148.53,52.0,-0.46091,0.00023,19.45631]
[1779986434625,35.13,73148.19,52.0,-0.46099,0.00023,19.4566]
[1779986435403,35.13,73148.19,52.0,-0.46099,0.00023,19.4566]
[1779986435641,35.13,73147.03,52.0,-0.46126,0.00023,19.45758]
[1779986438707,35.13,73149.51,52.0,-0.46069,0.00023,19.4555]
[1779986439213,35.13,73149.51,52.0,-0.46069,0.00023,19.4555]
[1779986439258,35.13,73149.51,52.0,-0.46069,0.00023,19.4555]
[1779986439314,35.13,73150.09,52.0,-0.46056,0.00023,19.45502]
[1779986440067,35.13,73150.09,52.0,-0.46056,0.00023,19.45502]
[1779986440339,35.13,73150.09,52.0,-0.46056,0.00023,19.45502]
[1779986440525,35.13,73154.17,52.0,-0.45962,0.00023,19.45148]
[1779986440698,35.13,73154.17,52.0,-0.45962,0.00023,19.45148]
[1779986440890,35.13,73154.17,52.0,-0.45962,0.00023,19.45148]
[1779986441003,35.13,73154.17,52.0,-0.45962,0.00023,19.45148]
[1779986442711,35.13,73147.82,52.0,-0.46108,0.00023,19.45694]
[1779986443803,35.13,73147.82,52.0,-0.46108,0.00023,19.45694]
[1779986444139,35.13,73147.82,52.0,-0.46108,0.00023,19.45694]
[1779986444338,35.13,73147.82,52.0,-0.46108,0.00023,19.45694]
[1779986444409,35.13,73147.82,52.0,-0.46108,0.00023,19.45694]
[1779986444467,35.13,73148.19,52.0,-0.461,0.00023,19.45663]
[1779986444706,35.13,73148.19,52.0,-0.461,0.00023,19.45663]
[1779986444736,35.13,73148.19,52.0,-0.461,0.00023,19.45663]
[1779986444815,35.13,73148.19,52.0,-0.461,0.00023,19.45663]
[1779986445533,35.13,73141.53,52.0,-0.46253,0.00023,19.46208]
[1779986445819,35.13,73141.53,52.0,-0.46253,0.00023,19.46208]
[1779986445966,35.13,73141.53,52.0,-0.46253,0.00023,19.46208]
[1779986446236,35.13,73141.53,52.0,-0.46253,0.00023,19.46208]
[1779986446845,35.13,73145.56,52.0,-0.4616,0.00023,19.45882]
[1779986447610,35.13,73145.22,52.0,-0.46168,0.00023,19.4591]
[1779986447931,35.13,73145.22,52.0,-0.46168,0.00023,19.4591]
[1779986449464,35.14,73144.42,52.0,-0.46187,0.00023,19.45976]
[1779986452389,35.14,73146.29,52.0,-0.46144,0.00023,19.45822]
[1779986452405,35.14,73146.29,52.0,-0.46144,0.00023,19.45822]
[1779986452628,35.14,73148.02,52.0,-0.46104,0.00023,19.45678]
[1779986456322,35.14,73148.74,52.0,-0.46087,0.00023,19.45618]
[1779986456651,35.14,73147.86,52.0,-0.46108,0.00023,19.45693]
[1779986458381,35.14,73146.47,52.0,-0.4614,0.00023,19.45809]
[1779986458531,35.14,73146.47,52.0,-0.4614,0.00023,19.45809]
[1779986458786,35.14,73144.74,52.0,-0.4618,0.00023,19.45951]
[1779986459051,35.14,73144.74,52.0,-0.4618,0.00023,19.45951]
[1779986459580,35.14,73145.73,52.0,-0.46157,0.00023,19.4587]
[1779986459837,35.14,73152.11,52.0,-0.4601,0.00023,19.45331]
[1779986460943,35.14,73152.11,52.0,-0.4601,0.00023,19.45331]
[1779986461079,35.14,73152.11,52.0,-0.4601,0.00023,19.45331]
[1779986465097,35.14,73155.46,52.0,-0.45933,0.00023,19.45039]
[1779986465138,35.14,73155.46,52.0,-0.45933,0.00023,19.45039]
[1779986465239,35.14,73155.91,52.0,-0.45922,0.00023,19.44999]
[1779986469089,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469149,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469314,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469487,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469491,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469580,35.14,73156.9,52.0,-0.459,0.00023,19.4491]
[1779986469498,35.14,73156.43,52.0,-0.4591,0.00023,19.44951]
[1779986469772,35.14,73156.43,52.0,-0.4591,0.00023,19.44951]
[1779986469869,35.14,73156.43,52.0,-0.4591,0.00023,19.44951]
[1779986470478,35.14,73156.43,52.0,-0.4591,0.00023,19.44951]
[1779986470490,35.14,73156.43,52.0,-0.4591,0.00023,19.44951]
[1779986470528,35.14,73155.37,52.0,-0.45935,0.00023,19.45046]
[1779986470836,35.14,73155.37,52.0,-0.45935,0.00023,19.45046]
[1779986470852,35.14,73155.37,52.0,-0.45935,0.00023,19.45046]
[1779986470927,35.14,73155.37,52.0,-0.45935,0.00023,19.45046]
[1779986471140,35.14,73155.37,52.0,-0.45935,0.00023,19.45046]
[1779986471240,35.14,73148.93,52.0,-0.46083,0.00023,19.45605]
[1779986472546,35.14,73148.93,52.0,-0.46083,0.00023,19.45605]
[1779986472573,35.14,73148.93,52.0,-0.46083,0.00023,19.45605]
[1779986471921,35.14,73138.5,52.0,-0.46324,0.00023,19.46451]
[1779986472615,35.14,73138.5,52.0,-0.46324,0.00023,19.46451]
[1779986472928,35.15,73141.42,52.0,-0.46257,0.00023,19.46221]
[1779986473922,35.15,73141.42,52.0,-0.46257,0.00023,19.46221]
[1779986474130,35.15,73149.17,52.0,-0.46078,0.00023,19.45585]
[1779986476361,35.15,73150.29,52.0,-0.46052,0.00023,19.4549]
[1779986476405,35.15,73150.29,52.0,-0.46052,0.00023,19.4549]
[1779986477963,35.15,73156.98,52.0,-0.45898,0.00023,19.44904]
[1779986479852,35.15,73156.88,52.0,-0.459,0.00023,19.44913]
[1779986479858,35.15,73156.88,52.0,-0.459,0.00023,19.44913]
[1779986481411,35.15,73156.82,52.0,-0.45902,0.00023,19.44918]
[1779986481698,35.14,73156.37,52.0,-0.45912,0.00023,19.44958]
[1779986481706,35.14,73156.37,52.0,-0.45912,0.00023,19.44958]
[1779986481724,35.14,73156.37,52.0,-0.45912,0.00023,19.44958]
[1779986482612,35.14,73156.37,52.0,-0.45912,0.00023,19.44958]
[1779986482628,35.14,73153.41,52.0,-0.4598,0.00023,19.45219]
[1779986483567,35.14,73148.13,52.0,-0.46102,0.00023,19.45672]
[1779986485698,35.14,73146.06,52.0,-0.46149,0.00023,19.45844]
[1779986485737,35.14,73146.06,52.0,-0.46149,0.00023,19.45844]
[1779986485741,35.14,73146.06,52.0,-0.46149,0.00023,19.45844]
[1779986485768,35.14,73146.06,52.0,-0.46149,0.00023,19.45844]
[1779986486028,35.14,73150.37,52.0,-0.4605,0.00023,19.45481]
[1779986487035,35.14,73154.58,52.0,-0.45953,0.00023,19.45116]
[1779986487665,35.14,73154.58,52.0,-0.45953,0.00023,19.45116]
[1779986488394,35.14,73156.03,52.0,-0.45919,0.00023,19.44987]
[1779986492616,35.14,73158.2,52.0,-0.45869,0.00023,19.44375]
[1779986492616,35.14,73158.2,52.0,-0.45869,0.00023,19.44375]
[1779986492638,35.14,73157.63,52.0,-0.45882,0.00023,19.44427]
[1779986492668,35.14,73157.63,52.0,-0.45882,0.00023,19.44427]
[1779986493510,35.14,73157.63,52.0,-0.45882,0.00023,19.44427]
[1779986493611,35.14,73153.6,52.0,-0.45975,0.00023,19.44785]
[1779986494544,35.14,73153.6,52.0,-0.45975,0.00023,19.44785]
[1779986495716,35.14,73151.25,52.0,-0.46029,0.00023,19.44989]
[1779986501135,35.14,73150.75,52.0,-0.46041,0.00023,19.45034]
[1779986503632,35.14,73153.34,52.0,-0.45981,0.00023,19.44811]
[1779986503666,35.14,73153.34,52.0,-0.45981,0.00023,19.44811]
[1779986506686,35.15,73157.42,52.0,-0.45887,0.00023,19.44449]
[1779986507610,35.15,73157.42,52.0,-0.45887,0.00023,19.44449]
[1779986507649,35.15,73156.13,52.0,-0.45917,0.00023,19.44564]
[1779986507999,35.15,73156.13,52.0,-0.45917,0.00023,19.44564]
[1779986508183,35.15,73147.6,52.0,-0.46114,0.00023,19.45302]
[1779986508891,35.15,73147.6,52.0,-0.46114,0.00023,19.45302]
[1779986509190,35.15,73142.12,52.0,-0.4624,0.00023,19.45751]
[1779986510016,35.15,73142.12,52.0,-0.4624,0.00023,19.45751]
[1779986510227,35.15,73142.12,52.0,-0.4624,0.00023,19.45751]
[1779986511161,35.15,73140.61,52.0,-0.46275,0.00023,19.45871]
[1779986516239,35.15,73140.91,52.0,-0.46268,0.00023,19.45848]
[1779986519545,35.15,73140.97,52.0,-0.46267,0.00023,19.45844]
[1779986519573,35.15,73140.97,52.0,-0.46267,0.00023,19.45844]
[1779986519593,35.15,73140.97,52.0,-0.46267,0.00023,19.45844]
[1779986520446,35.15,73142.38,52.0,-0.46234,0.00023,19.45731]
[1779986520535,35.15,73148.08,52.0,-0.46103,0.00023,19.45264]
[1779986521274,35.15,73154.88,52.0,-0.45946,0.00023,19.44678]
[1779986526411,35.15,73157.59,52.0,-0.45884,0.00023,19.44438]
[1779986532351,35.16,73160.96,52.0,-0.45807,0.00023,19.44134]
[1779986533323,35.16,73160.96,52.0,-0.45807,0.00023,19.44134]
[1779986533416,35.16,73160.96,52.0,-0.45807,0.00023,19.44134]
[1779986533519,35.16,73160.96,52.0,-0.45807,0.00023,19.44134]
[1779986533816,35.16,73162.5,52.0,-0.45772,0.00023,19.43992]
[1779986534254,35.16,73162.5,52.0,-0.45772,0.00023,19.43992]
[1779986534559,35.16,73162.5,52.0,-0.45772,0.00023,19.43992]
[1779986534637,35.16,73168.2,52.0,-0.45641,0.00023,19.4345]
[1779986534739,35.16,73168.2,52.0,-0.45641,0.00023,19.4345]
[1779986535585,35.16,73168.2,52.0,-0.45641,0.00023,19.4345]
[1779986535656,35.16,73168.2,52.0,-0.45641,0.00023,19.4345]
[1779986535706,35.16,73165.53,52.0,-0.45702,0.00023,19.43706]
[1779986535727,35.16,73165.53,52.0,-0.45702,0.00023,19.43706]
[1779986535980,35.16,73165.53,52.0,-0.45702,0.00023,19.43706]
[1779986535992,35.16,73165.53,52.0,-0.45702,0.00023,19.43706]
[1779986536398,35.16,73160.47,52.0,-0.45818,0.00023,19.44179]
[1779986537001,35.16,73160.47,52.0,-0.45818,0.00023,19.44179]
[1779986537126,35.16,73160.47,52.0,-0.45818,0.00023,19.44179]
[1779986537561,35.16,73160.47,52.0,-0.45818,0.00023,19.44179]
[1779986538432,35.16,73156.85,52.0,-0.45902,0.00023,19.44507]
[1779986539414,35.16,73157.41,52.0,-0.45889,0.00023,19.44456]
[1779986542439,35.16,73162.41,52.0,-0.45773,0.00023,19.43997]
[1779986545018,35.15,73160.54,52.0,-0.45816,0.00023,19.44169]
[1779986545105,35.15,73160.54,52.0,-0.45816,0.00023,19.44169]
[1779986546467,35.15,73170.47,52.0,-0.45587,0.00023,19.43222]
[1779986546712,35.15,73170.47,52.0,-0.45587,0.00023,19.43222]
[1779986546977,35.15,73170.47,52.0,-0.45587,0.00023,19.43222]
[1779986546983,35.15,73170.47,52.0,-0.45587,0.00023,19.43222]
[1779986547160,35.15,73170.47,52.0,-0.45587,0.00023,19.43222]
[1779986547723,35.15,73171.24,52.0,-0.45569,0.00023,19.43145]
[1779986548224,35.15,73171.24,52.0,-0.45569,0.00023,19.43145]
[1779986548230,35.15,73171.24,52.0,-0.45569,0.00023,19.43145]
[1779986549625,35.15,73171.26,52.0,-0.45569,0.00023,19.43143]
[1779986551289,35.15,73174.72,52.0,-0.45489,0.00023,19.42795]
[1779986551335,35.15,73174.72,52.0,-0.45489,0.00023,19.42795]
[1779986551337,35.15,73174.72,52.0,-0.45489,0.00023,19.42795]
[1779986551340,35.15,73174.72,52.0,-0.45489,0.00023,19.42795]
[1779986551394,35.15,73174.72,52.0,-0.45489,0.00023,19.42795]
[1779986553301,35.14,73172.55,52.0,-0.45538,0.00023,19.42596]
[1779986553454,35.14,73172.55,52.0,-0.45538,0.00023,19.42596]
[1779986554525,35.14,73161.84,52.0,-0.45784,0.00023,19.43628]
[1779986556540,35.14,73166.67,52.0,-0.45673,0.00023,19.43169]
[1779986561575,35.13,73165.38,52.0,-0.45702,0.00023,19.4329]
[1779986566610,35.13,73164.82,52.0,-0.45714,0.00023,19.4334]
[1779986567315,35.13,73164.82,52.0,-0.45714,0.00023,19.4334]
[1779986567332,35.13,73164.82,52.0,-0.45714,0.00023,19.4334]
[1779986567617,35.13,73169.64,52.0,-0.45603,0.00023,19.42874]
[1779986568213,35.13,73169.64,52.0,-0.45603,0.00023,19.42874]
[1779986568216,35.13,73169.64,52.0,-0.45603,0.00023,19.42874]
[1779986568438,35.13,73169.64,52.0,-0.45603,0.00023,19.42874]
[1779986568451,35.13,73169.64,52.0,-0.45603,0.00023,19.42874]
[1779986568624,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986568746,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986568962,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986569496,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986569509,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986569659,35.13,73181.99,52.0,-0.45319,0.00023,19.41612]
[1779986569721,35.12,73192.97,52.0,-0.45066,0.00023,19.40407]
[1779986569862,35.12,73192.97,52.0,-0.45066,0.00023,19.40407]
[1779986570128,35.12,73192.97,52.0,-0.45066,0.00023,19.40407]
[1779986570207,35.12,73192.97,52.0,-0.45066,0.00023,19.40407]
[1779986570344,35.12,73192.97,52.0,-0.45066,0.00023,19.40407]
[1779986571649,35.13,73193.82,52.0,-0.45047,0.00023,19.40312]
[1779986573882,35.13,73192.88,52.0,-0.45068,0.00023,19.4042]
[1779986574093,35.13,73192.88,52.0,-0.45068,0.00023,19.4042]
[1779986574695,35.13,73192.88,52.0,-0.45068,0.00023,19.4042]
[1779986574768,35.13,73193.42,52.0,-0.45056,0.00023,19.4036]
[1779986576220,35.13,73192.09,52.0,-0.45087,0.00023,19.40511]
[1779986576266,35.13,73192.09,52.0,-0.45087,0.00023,19.40511]
[1779986576680,35.13,73184.76,52.0,-0.45255,0.00023,19.41319]
[1779986577474,35.13,73184.76,52.0,-0.45255,0.00023,19.41319]
[1779986577512,35.13,73184.76,52.0,-0.45255,0.00023,19.41319]
[1779986577593,35.13,73184.76,52.0,-0.45255,0.00023,19.41319]
[1779986577687,35.13,73191.61,52.0,-0.45098,0.00023,19.40564]
[1779986577730,35.13,73191.61,52.0,-0.45098,0.00023,19.40564]
[1779986579871,35.13,73194.03,52.0,-0.45042,0.00023,19.40292]
[1779986579960,35.13,73194.03,52.0,-0.45042,0.00023,19.40292]
[1779986580633,35.13,73194.03,52.0,-0.45042,0.00023,19.40292]
[1779986580645,35.13,73194.03,52.0,-0.45042,0.00023,19.40292]
[1779986581054,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581173,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581353,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581532,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581617,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581693,35.13,73193.21,52.0,-0.45061,0.00023,19.40385]
[1779986581720,35.13,73183.06,52.0,-0.45295,0.00023,19.41502]
[1779986581821,35.13,73183.06,52.0,-0.45295,0.00023,19.41502]
[1779986581944,35.13,73183.06,52.0,-0.45295,0.00023,19.41502]
[1779986582199,35.13,73183.06,52.0,-0.45295,0.00023,19.41502]
[1779986582677,35.13,73183.06,52.0,-0.45295,0.00023,19.41502]
[1779986583779,35.13,73184.79,52.0,-0.45255,0.00023,19.41316]
[1779986583938,35.13,73184.79,52.0,-0.45255,0.00023,19.41316]
[1779986585400,35.13,73184.96,52.0,-0.45251,0.00023,19.41299]
[1779986585792,35.14,73187.13,52.0,-0.45201,0.00023,19.41064]
[1779986585793,35.14,73187.13,52.0,-0.45201,0.00023,19.41064]
[1779986586346,35.14,73187.13,52.0,-0.45201,0.00023,19.41064]
[1779986587477,35.14,73189.57,52.0,-0.45145,0.00023,19.40796]
[1779986589499,35.14,73189.34,52.0,-0.45151,0.00023,19.40822]
[1779986590047,35.14,73190.06,52.0,-0.45134,0.00023,19.40744]
[1779986590152,35.14,73190.06,52.0,-0.45134,0.00023,19.40744]
[1779986591177,35.14,73191.81,52.0,-0.45094,0.00023,19.40548]
[1779986592044,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592076,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592154,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592264,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592420,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592514,35.14,73193.89,52.0,-0.45047,0.00023,19.40314]
[1779986592849,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986592897,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986592898,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593027,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593213,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593533,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593564,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593580,35.14,73194.77,52.0,-0.45026,0.00023,19.40214]
[1779986593642,35.14,73206.84,52.0,-0.44749,0.00023,19.38788]
[1779986593811,35.14,73206.84,52.0,-0.44749,0.00023,19.38788]
[1779986594006,35.14,73206.84,52.0,-0.44749,0.00023,19.38788]
[1779986594113,35.14,73206.84,52.0,-0.44749,0.00023,19.38788]
[1779986594384,35.14,73217.21,52.0,-0.44511,0.00023,19.37489]
[1779986594763,35.14,73217.21,52.0,-0.44511,0.00023,19.37489]
[1779986594982,35.14,73217.21,52.0,-0.44511,0.00023,19.37489]
[1779986595266,35.14,73217.21,52.0,-0.44511,0.00023,19.37489]
[1779986597302,35.14,73217.13,52.0,-0.44513,0.00023,19.375]
[1779986602871,35.15,73212.15,52.0,-0.44628,0.00023,19.38137]
[1779986604622,35.15,73212.15,52.0,-0.44628,0.00023,19.38137]
[1779986604703,35.15,73212.15,52.0,-0.44628,0.00023,19.38137]
[1779986604735,35.15,73212.15,52.0,-0.44628,0.00023,19.38137]
[1779986605096,35.15,73212.63,52.0,-0.44617,0.00023,19.38077]
[1779986605256,35.15,73212.63,52.0,-0.44617,0.00023,19.38077]
[1779986605350,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986605927,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606335,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606371,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606494,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606496,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606527,35.15,73204.54,52.0,-0.44803,0.00023,19.39073]
[1779986606577,35.15,73199.25,52.0,-0.44925,0.00023,19.39703]
[1779986608575,35.15,73210.15,52.0,-0.44675,0.00023,19.38389]
[1779986611208,35.15,73213.23,52.0,-0.44604,0.00023,19.38004]
[1779986611388,35.15,73213.23,52.0,-0.44604,0.00023,19.38004]
[1779986611805,35.15,73209.86,52.0,-0.44681,0.00023,19.38009]
[1779986611933,35.15,73209.86,52.0,-0.44681,0.00023,19.38009]
[1779986612277,35.15,73209.86,52.0,-0.44681,0.00023,19.38009]
[1779986612481,35.15,73209.86,52.0,-0.44681,0.00023,19.38009]
[1779986614955,35.16,73201.08,52.0,-0.44882,0.00023,19.39074]
[1779986618300,35.16,73202.11,52.0,-0.44859,0.00023,19.38953]
[1779986620094,35.16,73200.65,52.0,-0.44892,0.00023,19.39127]
[1779986620105,35.16,73200.65,52.0,-0.44892,0.00023,19.39127]
[1779986620109,35.16,73200.65,52.0,-0.44892,0.00023,19.39127]
[1779986620583,35.16,73200.65,52.0,-0.44892,0.00023,19.39127]
[1779986620997,35.16,73205.91,52.0,-0.44772,0.00023,19.38498]
[1779986622122,35.16,73205.91,52.0,-0.44772,0.00023,19.38498]
[1779986622494,35.16,73205.91,52.0,-0.44772,0.00023,19.38498]
[1779986623129,35.16,73207.74,52.0,-0.4473,0.00023,19.38276]
[1779986623764,35.16,73207.74,52.0,-0.4473,0.00023,19.38276]
[1779986624190,35.16,73204.44,52.0,-0.44806,0.00023,19.38676]
[1779986624680,35.16,73204.44,52.0,-0.44806,0.00023,19.38676]
[1779986630061,35.16,73203.72,52.0,-0.44823,0.00023,19.38765]
[1779986634128,35.16,73204.44,52.0,-0.44806,0.00023,19.3868]
[1779986634797,35.16,73204.71,52.0,-0.448,0.00023,19.38647]
[1779986640620,35.17,73205.59,52.0,-0.4478,0.00023,19.38542]
[1779986640791,35.17,73205.59,52.0,-0.4478,0.00023,19.38542]
[1779986641010,35.17,73205.42,52.0,-0.44784,0.00023,19.38564]
[1779986641059,35.17,73205.42,52.0,-0.44784,0.00023,19.38564]
[1779986641350,35.17,73205.42,52.0,-0.44784,0.00023,19.38564]
[1779986641377,35.17,73205.42,52.0,-0.44784,0.00023,19.38564]
[1779986641544,35.17,73205.42,52.0,-0.44784,0.00023,19.38564]
[1779986641645,35.17,73200.84,52.0,-0.44889,0.00023,19.39111]
[1779986642863,35.17,73198.63,52.0,-0.4494,0.00023,19.3937]
[1779986642966,35.17,73198.63,52.0,-0.4494,0.00023,19.3937]
[1779986643079,35.17,73198.63,52.0,-0.4494,0.00023,19.3937]
[1779986644825,35.17,73194.15,52.0,-0.45043,0.00023,19.39887]
[1779986645955,35.17,73194.38,52.0,-0.45038,0.00023,19.39862]
[1779986647330,35.17,73193.74,52.0,-0.45053,0.00023,19.39935]
[1779986649066,35.17,73194.32,52.0,-0.45039,0.00023,19.3987]
[1779986649211,35.17,73194.32,52.0,-0.45039,0.00023,19.3987]
[1779986650531,35.17,73194.9,52.0,-0.45026,0.00023,19.39805]
[1779986650592,35.17,73194.9,52.0,-0.45026,0.00023,19.39805]
[1779986650753,35.17,73194.9,52.0,-0.45026,0.00023,19.39805]
[1779986650909,35.18,73195.57,52.0,-0.45011,0.00023,19.3973]
[1779986651513,35.18,73195.57,52.0,-0.45011,0.00023,19.3973]
[1779986652492,35.18,73198.52,52.0,-0.44943,0.00023,19.39389]
[1779986656646,35.18,73200.04,52.0,-0.44909,0.00023,19.39213]
[1779986660456,35.18,73201.16,52.0,-0.44883,0.00023,19.39082]
[1779986660468,35.18,73201.16,52.0,-0.44883,0.00023,19.39082]
[1779986665548,35.18,73202.44,52.0,-0.44854,0.00023,19.38933]
[1779986666874,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986666884,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986666907,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667064,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667075,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667080,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667123,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667332,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986667814,35.18,73202.13,52.0,-0.44861,0.00023,19.3897]
[1779986671350,35.19,73210.47,52.0,-0.4467,0.00023,19.37542]
[1779986674029,35.19,73210.3,52.0,-0.44674,0.00023,19.37564]
[1779986675182,35.19,73210.62,52.0,-0.44666,0.00023,19.37525]
[1779986675335,35.19,73210.62,52.0,-0.44666,0.00023,19.37525]
[1779986676061,35.19,73211.12,52.0,-0.44655,0.00023,19.37463]
[1779986678244,35.19,73211.69,52.0,-0.44642,0.00023,19.37393]
[1779986678862,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986678878,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986678908,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986678939,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986678942,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986679466,35.19,73212.29,52.0,-0.44628,0.00023,19.37318]
[1779986680895,35.19,73212.72,52.0,-0.44619,0.00023,19.37266]
[1779986681421,35.19,73212.72,52.0,-0.44619,0.00023,19.37266]
[1779986683172,35.19,73212.99,52.0,-0.44613,0.00023,19.37233]
[1779986685222,35.19,73213.21,52.0,-0.44608,0.00023,19.37206]
[1779986686388,35.19,73212.8,52.0,-0.44617,0.00023,19.37258]
[1779986687673,35.2,73213.94,52.0,-0.44591,0.00023,19.37115]
[1779986688520,35.2,73213.66,52.0,-0.44598,0.00023,19.37151]
[1779986689690,35.2,73214.4,52.0,-0.44581,0.00023,19.37058]
[1779986689898,35.2,73214.92,52.0,-0.44569,0.00023,19.36993]
[1779986690406,35.2,73214.92,52.0,-0.44569,0.00023,19.36993]
[1779986692638,35.2,73214.75,52.0,-0.44573,0.00023,19.37015]
[1779986696528,35.2,73219.92,52.0,-0.44455,0.00023,19.36355]
[1779986697081,35.2,73219.92,52.0,-0.44455,0.00023,19.36355]
[1779986697124,35.2,73219.92,52.0,-0.44455,0.00023,19.36355]
[1779986697308,35.2,73219.92,52.0,-0.44455,0.00023,19.36355]
[1779986697764,35.2,73219.92,52.0,-0.44455,0.00023,19.36355]
[1779986697824,35.2,73222.95,52.0,-0.44386,0.00023,19.35958]
[1779986698543,35.2,73227.44,52.0,-0.44283,0.00023,19.3536]
[1779986699067,35.2,73227.44,52.0,-0.44283,0.00023,19.3536]
[1779986699489,35.2,73227.44,52.0,-0.44283,0.00023,19.3536]
[1779986701410,35.2,73229.48,52.0,-0.44237,0.00023,19.35085]
[1779986701423,35.2,73229.48,52.0,-0.44237,0.00023,19.35085]
[1779986701486,35.2,73229.48,52.0,-0.44237,0.00023,19.35085]
[1779986701491,35.2,73229.48,52.0,-0.44237,0.00023,19.35085]
[1779986701555,35.2,73229.48,52.0,-0.44237,0.00023,19.35085]
[1779986701886,35.21,73233.62,52.0,-0.44142,0.00023,19.34517]
[1779986702203,35.21,73233.62,52.0,-0.44142,0.00023,19.34517]
[1779986702478,35.21,73233.62,52.0,-0.44142,0.00023,19.34517]
[1779986702571,35.21,73244.84,52.0,-0.43886,0.00023,19.3292]
[1779986703243,35.21,73244.84,52.0,-0.43886,0.00023,19.3292]
[1779986704213,35.21,73245.73,52.0,-0.43865,0.00023,19.32791]
[1779986705715,35.21,73245.47,52.0,-0.43872,0.00023,19.3283]
[1779986705810,35.21,73245.47,52.0,-0.43872,0.00023,19.3283]
[1779986706455,35.21,73244.82,52.0,-0.43887,0.00023,19.32925]
[1779986708554,35.21,73240.29,52.0,-0.4399,0.00023,19.3358]
[1779986708766,35.21,73240.29,52.0,-0.4399,0.00023,19.3358]
[1779986709449,35.21,73240.71,52.0,-0.4398,0.00023,19.3352]
[1779986711622,35.21,73243.11,52.0,-0.43926,0.00023,19.33177]
[1779986711663,35.21,73243.11,52.0,-0.43926,0.00023,19.33177]
[1779986711922,35.21,73242.97,52.0,-0.43929,0.00023,19.33199]
[1779986715353,35.21,73242.04,52.0,-0.43951,0.00023,19.33333]
[1779986715469,35.21,73242.04,52.0,-0.43951,0.00023,19.33333]
[1779986716287,35.21,73240.82,52.0,-0.43979,0.00023,19.33508]
[1779986717124,35.21,73236.92,52.0,-0.44068,0.00023,19.34062]
[1779986717678,35.21,73236.58,52.0,-0.44076,0.00023,19.34112]
[1779986722713,35.22,73233.54,52.0,-0.44146,0.00023,19.34543]
[1779986726585,35.23,73233.82,52.0,-0.4414,0.00023,19.34509]
[1779986726741,35.23,73233.21,52.0,-0.44154,0.00023,19.34595]
[1779986727280,35.23,73233.21,52.0,-0.44154,0.00023,19.34595]
[1779986727839,35.23,73233.21,52.0,-0.44154,0.00023,19.34595]
[1779986727748,35.23,73228.08,52.0,-0.44272,0.00023,19.35297]
[1779986727893,35.23,73228.08,52.0,-0.44272,0.00023,19.35297]
[1779986728021,35.23,73228.08,52.0,-0.44272,0.00023,19.35297]
[1779986728340,35.23,73228.08,52.0,-0.44272,0.00023,19.35297]
[1779986728886,35.23,73224.38,52.0,-0.44357,0.00023,19.35793]
[1779986734797,35.24,73230.05,52.0,-0.44227,0.00023,19.34619]
[1779986737131,35.24,73232.07,52.0,-0.44181,0.00023,19.34344]
[1779986737259,35.24,73232.07,52.0,-0.44181,0.00023,19.34344]
[1779986737821,35.24,73232.93,52.0,-0.44161,0.00023,19.34227]
[1779986738863,35.24,73232.93,52.0,-0.44161,0.00023,19.34227]
[1779986740233,35.24,73233.89,52.0,-0.4414,0.00023,19.34095]
[1779986740269,35.24,73233.89,52.0,-0.4414,0.00023,19.34095]
[1779986741007,35.24,73235.19,52.0,-0.4411,0.00023,19.33915]
[1779986742472,35.24,73238.65,52.0,-0.44031,0.00023,19.33429]
[1779986742808,35.24,73238.65,52.0,-0.44031,0.00023,19.33429]
[1779986743871,35.24,73245.79,52.0,-0.43868,0.00023,19.32401]
[1779986746854,35.24,73246.03,52.0,-0.43862,0.00023,19.32362]
[1779986747274,35.24,73247.6,52.0,-0.43826,0.00023,19.32129]
[1779986749230,35.23,73251.06,52.0,-0.43747,0.00023,19.31614]
[1779986749876,35.23,73251.06,52.0,-0.43747,0.00023,19.31614]
[1779986756332,35.23,73252.71,52.0,-0.43709,0.00023,19.31365]
[1779986756877,35.23,73252.71,52.0,-0.43709,0.00023,19.31365]
[1779986756883,35.23,73252.68,52.0,-0.4371,0.00023,19.31371]
[1779986757726,35.23,73252.68,52.0,-0.4371,0.00023,19.31371]
[1779986757736,35.23,73252.68,52.0,-0.4371,0.00023,19.31371]
[1779986757738,35.24,73257.1,52.0,-0.43609,0.00023,19.30702]
[1779986758172,35.24,73257.1,52.0,-0.43609,0.00023,19.30702]
[1779986758191,35.24,73257.1,52.0,-0.43609,0.00023,19.30702]
[1779986758236,35.24,73257.1,52.0,-0.43609,0.00023,19.30702]
[1779986758612,35.24,73262.95,52.0,-0.43476,0.00023,19.29795]
[1779986759085,35.24,73262.95,52.0,-0.43476,0.00023,19.29795]
[1779986759883,35.24,73262.95,52.0,-0.43476,0.00023,19.29795]
[1779986759900,35.24,73262.95,52.0,-0.43476,0.00023,19.29795]
[1779986760272,35.24,73262.15,52.0,-0.43495,0.00023,19.29921]
[1779986760774,35.24,73262.15,52.0,-0.43495,0.00023,19.29921]
[1779986760871,35.24,73262.15,52.0,-0.43495,0.00023,19.29921]
[1779986761543,35.24,73262.56,52.0,-0.43486,0.00023,19.29859]
[1779986761844,35.24,73262.56,52.0,-0.43486,0.00023,19.29859]
[1779986762215,35.24,73265.21,52.0,-0.43425,0.00023,19.29442]
[1779986762229,35.24,73265.21,52.0,-0.43425,0.00023,19.29442]
[1779986762902,35.24,73265.21,52.0,-0.43425,0.00023,19.29442]
[1779986762930,35.24,73265.21,52.0,-0.43425,0.00023,19.29442]
[1779986762942,35.24,73265.21,52.0,-0.43425,0.00023,19.29442]
[1779986762992,35.25,73268.81,52.0,-0.43344,0.00023,19.28875]
[1779986763643,35.25,73268.81,52.0,-0.43344,0.00023,19.28875]
[1779986764260,35.25,73269.03,52.0,-0.43339,0.00023,19.2884]
[1779986764866,35.25,73273.94,52.0,-0.43228,0.00023,19.28043]
[1779986765247,35.25,73273.94,52.0,-0.43228,0.00023,19.28043]
[1779986765445,35.25,73273.94,52.0,-0.43228,0.00023,19.28043]
[1779986765498,35.25,73273.94,52.0,-0.43228,0.00023,19.28043]
[1779986765668,35.25,73273.94,52.0,-0.43228,0.00023,19.28043]
[1779986765767,35.25,73267.63,52.0,-0.43371,0.00023,19.29066]
[1779986766464,35.25,73267.63,52.0,-0.43371,0.00023,19.29066]
[1779986766653,35.25,73267.63,52.0,-0.43371,0.00023,19.29066]
[1779986766807,35.25,73267.63,52.0,-0.43371,0.00023,19.29066]
[1779986767938,35.25,73267.71,52.0,-0.4337,0.00023,19.29054]
[1779986769341,35.25,73267.16,52.0,-0.43382,0.00023,19.29143]
[1779986769355,35.25,73267.16,52.0,-0.43382,0.00023,19.29143]
[1779986770339,35.25,73264.02,52.0,-0.43454,0.00023,19.29642]
[1779986770391,35.25,73264.02,52.0,-0.43454,0.00023,19.29642]
[1779986773316,35.25,73267.32,52.0,-0.43379,0.00023,19.2912]
[1779986773450,35.25,73267.32,52.0,-0.43379,0.00023,19.2912]
[1779986775144,35.25,73270.93,52.0,-0.43297,0.00023,19.28541]
[1779986775422,35.25,73270.93,52.0,-0.43297,0.00023,19.28541]
[1779986775584,35.25,73270.93,52.0,-0.43297,0.00023,19.28541]
[1779986775937,35.25,73270.93,52.0,-0.43297,0.00023,19.28541]
[1779986776121,35.25,73269.96,52.0,-0.43319,0.00023,19.28698]
[1779986776828,35.25,73269.96,52.0,-0.43319,0.00023,19.28698]
[1779986781159,35.26,73262.14,52.0,-0.43498,0.00023,19.29944]
[1779986782186,35.26,73262.14,52.0,-0.43498,0.00023,19.29944]
[1779986782502,35.26,73262.14,52.0,-0.43498,0.00023,19.29944]
[1779986782669,35.26,73262.14,52.0,-0.43498,0.00023,19.29944]
[1779986782766,35.26,73262.14,52.0,-0.43498,0.00023,19.29944]
[1779986784335,35.26,73264.29,52.0,-0.43449,0.00023,19.29608]
[1779986784413,35.26,73264.29,52.0,-0.43449,0.00023,19.29608]
[1779986784431,35.26,73264.29,52.0,-0.43449,0.00023,19.29608]
[1779986784930,35.26,73264.29,52.0,-0.43449,0.00023,19.29608]
[1779986785674,35.26,73266.71,52.0,-0.43394,0.00023,19.29225]
[1779986785963,35.26,73268.79,52.0,-0.43347,0.00023,19.28893]
[1779986786090,35.26,73268.79,52.0,-0.43347,0.00023,19.28893]
[1779986786625,35.26,73268.79,52.0,-0.43347,0.00023,19.28893]
[1779986787006,35.26,73269.91,52.0,-0.43321,0.00023,19.28713]
[1779986787424,35.26,73269.91,52.0,-0.43321,0.00023,19.28713]
[1779986787937,35.26,73269.91,52.0,-0.43321,0.00023,19.28713]
[1779986787941,35.26,73269.91,52.0,-0.43321,0.00023,19.28713]
[1779986791448,35.26,73268.8,52.0,-0.43346,0.00023,19.28892]
[1779986791565,35.26,73268.8,52.0,-0.43346,0.00023,19.28892]
[1779986791630,35.26,73268.8,52.0,-0.43346,0.00023,19.28892]
[1779986791723,35.26,73266.74,52.0,-0.43392,0.00023,19.28803]
[1779986792060,35.26,73266.74,52.0,-0.43392,0.00023,19.28803]
[1779986792078,35.26,73266.74,52.0,-0.43392,0.00023,19.28803]
[1779986792278,35.26,73260.49,52.0,-0.43535,0.00023,19.29787]
[1779986793537,35.26,73260.49,52.0,-0.43535,0.00023,19.29787]
[1779986793711,35.26,73260.49,52.0,-0.43535,0.00023,19.29787]
[1779986793808,35.26,73255.55,52.0,-0.43647,0.00023,19.30546]
[1779986794504,35.26,73255.55,52.0,-0.43647,0.00023,19.30546]
[1779986794561,35.26,73255.55,52.0,-0.43647,0.00023,19.30546]
[1779986794710,35.26,73261.82,52.0,-0.43504,0.00023,19.29579]
[1779986795441,35.26,73261.82,52.0,-0.43504,0.00023,19.29579]
[1779986796671,35.26,73265.04,52.0,-0.43431,0.00023,19.29073]
[1779986800550,35.26,73265.41,52.0,-0.43423,0.00023,19.29016]
[1779986800565,35.26,73265.41,52.0,-0.43423,0.00023,19.29016]
[1779986800744,35.26,73265.41,52.0,-0.43423,0.00023,19.29016]
[1779986801269,35.26,73266.07,52.0,-0.43408,0.00023,19.28913]
[1779986801347,35.26,73270.75,52.0,-0.43301,0.00023,19.28162]
[1779986802623,35.26,73270.75,52.0,-0.43301,0.00023,19.28162]
[1779986809403,35.26,73271.06,52.0,-0.43294,0.00023,19.28112]
[1779986811900,35.26,73271.12,52.0,-0.43293,0.00023,19.28103]
[1779986811915,35.26,73271.12,52.0,-0.43293,0.00023,19.28103]
[1779986811940,35.26,73271.12,52.0,-0.43293,0.00023,19.28103]
[1779986811991,35.26,73271.12,52.0,-0.43293,0.00023,19.28103]
[1779986812032,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812297,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812508,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812565,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812660,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812961,35.26,73270.75,52.0,-0.43301,0.00023,19.28163]
[1779986812704,35.26,73262.76,52.0,-0.43483,0.00023,19.29436]
[1779986813507,35.26,73262.76,52.0,-0.43483,0.00023,19.29436]
[1779986813572,35.26,73256.79,52.0,-0.43619,0.00023,19.30361]
[1779986814565,35.26,73256.79,52.0,-0.43619,0.00023,19.30361]
[1779986814582,35.26,73256.79,52.0,-0.43619,0.00023,19.30361]
[1779986814839,35.26,73256.79,52.0,-0.43619,0.00023,19.30361]
[1779986815011,35.26,73256.49,52.0,-0.43626,0.00023,19.30408]
[1779986815164,35.26,73256.49,52.0,-0.43626,0.00023,19.30408]
[1779986817544,35.26,73261.94,52.0,-0.43502,0.00023,19.29567]
[1779986817676,35.26,73261.94,52.0,-0.43502,0.00023,19.29567]
[1779986817728,35.26,73261.94,52.0,-0.43502,0.00023,19.29567]
[1779986817877,35.26,73261.94,52.0,-0.43502,0.00023,19.29567]
[1779986817990,35.26,73261.94,52.0,-0.43502,0.00023,19.29567]
[1779986819433,35.27,73265.76,52.0,-0.43416,0.00023,19.28967]
[1779986819473,35.27,73271.2,52.0,-0.43292,0.00023,19.28095]
[1779986820589,35.27,73271.2,52.0,-0.43292,0.00023,19.28095]
[1779986821341,35.27,73271.88,52.0,-0.43276,0.00023,19.27985]
[1779986821425,35.27,73271.88,52.0,-0.43276,0.00023,19.27985]
[1779986821446,35.27,73271.88,52.0,-0.43276,0.00023,19.27985]
[1779986821680,35.27,73271.88,52.0,-0.43276,0.00023,19.27985]
[1779986821775,35.27,73271.88,52.0,-0.43276,0.00023,19.27985]
[1779986822508,35.27,73279.53,52.0,-0.43103,0.00023,19.26724]
[1779986823880,35.27,73279.53,52.0,-0.43103,0.00023,19.26724]
[1779986824452,35.27,73280.24,52.0,-0.43086,0.00023,19.26605]
[1779986824781,35.27,73280.24,52.0,-0.43086,0.00023,19.26605]
[1779986826027,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826063,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826211,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826332,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826409,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826714,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826773,35.27,73278.66,52.0,-0.43122,0.00023,19.26869]
[1779986826870,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827064,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827172,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827206,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827254,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827406,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827628,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827821,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986828022,35.27,73291.36,52.0,-0.42834,0.00023,19.247]
[1779986827904,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986828145,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986828258,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986828590,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986828716,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986828921,35.27,73296.04,52.0,-0.42728,0.00023,19.23876]
[1779986829456,35.27,73297.77,52.0,-0.42689,0.00023,19.23569]
[1779986831035,35.27,73294.01,52.0,-0.42774,0.00023,19.24239]
[1779986832679,35.27,73293.14,52.0,-0.42794,0.00023,19.24393]
[1779986836263,35.27,73291.53,52.0,-0.42831,0.00023,19.24679]
[1779986836618,35.27,73296.35,52.0,-0.42722,0.00023,19.2383]
[1779986837562,35.27,73296.35,52.0,-0.42722,0.00023,19.2383]
[1779986842197,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986842635,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986842661,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986842787,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986842942,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986842992,35.28,73299.89,52.0,-0.42642,0.00023,19.23202]
[1779986843281,35.28,73297.61,52.0,-0.42694,0.00023,19.23612]
[1779986843490,35.28,73297.61,52.0,-0.42694,0.00023,19.23612]
[1779986843760,35.28,73297.61,52.0,-0.42694,0.00023,19.23612]
[1779986843944,35.28,73297.61,52.0,-0.42694,0.00023,19.23612]
[1779986843812,35.28,73285.35,52.0,-0.42972,0.00023,19.25755]
[1779986845001,35.28,73285.35,52.0,-0.42972,0.00023,19.25755]
[1779986845116,35.28,73282.3,52.0,-0.43041,0.00023,19.26273]
[1779986845118,35.28,73282.3,52.0,-0.43041,0.00023,19.26273]
[1779986845891,35.28,73282.3,52.0,-0.43041,0.00023,19.26273]
[1779986845971,35.28,73282.3,52.0,-0.43041,0.00023,19.26273]
[1779986846165,35.28,73282.37,52.0,-0.4304,0.00023,19.26261]
[1779986846471,35.28,73282.37,52.0,-0.4304,0.00023,19.26261]
[1779986847018,35.28,73272.16,52.0,-0.43272,0.00023,19.27954]
[1779986848069,35.28,73271.43,52.0,-0.43288,0.00023,19.28073]
[1779986848317,35.28,73271.43,52.0,-0.43288,0.00023,19.28073]
[1779986853119,35.28,73269.89,52.0,-0.43322,0.00023,19.27903]
[1779986853580,35.28,73269.89,52.0,-0.43322,0.00023,19.27903]
[1779986853688,35.28,73269.89,52.0,-0.43322,0.00023,19.27903]
[1779986853758,35.28,73269.89,52.0,-0.43322,0.00023,19.27903]
[1779986853764,35.28,73269.89,52.0,-0.43322,0.00023,19.27903]
[1779986853784,35.28,73274.48,52.0,-0.43218,0.00023,19.27157]
[1779986855980,35.28,73275.44,52.0,-0.43196,0.00023,19.26999]
[1779986856207,35.28,73276.74,52.0,-0.43167,0.00023,19.26784]
[1779986856460,35.28,73276.74,52.0,-0.43167,0.00023,19.26784]
[1779986856501,35.28,73276.74,52.0,-0.43167,0.00023,19.26784]
[1779986860816,35.28,73273.48,52.0,-0.43241,0.00023,19.27319]
[1779986862006,35.28,73273.36,52.0,-0.43243,0.00023,19.27339]
[1779986862815,35.28,73265.88,52.0,-0.43413,0.00023,19.28543]
[1779986863196,35.28,73265.88,52.0,-0.43413,0.00023,19.28543]
[1779986863791,35.28,73265.88,52.0,-0.43413,0.00023,19.28543]
[1779986863809,35.28,73265.88,52.0,-0.43413,0.00023,19.28543]
[1779986863841,35.28,73265.88,52.0,-0.43413,0.00023,19.28543]
[1779986864829,35.28,73257.57,52.0,-0.43603,0.00023,19.29841]
[1779986866215,35.28,73256.32,52.0,-0.43631,0.00023,19.30033]
[1779986866505,35.28,73256.32,52.0,-0.43631,0.00023,19.30033]
[1779986866568,35.28,73256.32,52.0,-0.43631,0.00023,19.30033]
[1779986866585,35.28,73256.32,52.0,-0.43631,0.00023,19.30033]
[1779986866849,35.28,73256.32,52.0,-0.43631,0.00023,19.30033]
[1779986868581,35.28,73253.27,52.0,-0.43701,0.00023,19.30496]
[1779986868891,35.28,73253.27,52.0,-0.43701,0.00023,19.30496]
[1779986869419,35.28,73253.19,52.0,-0.43702,0.00023,19.30506]
[1779986869447,35.28,73253.19,52.0,-0.43702,0.00023,19.30506]
[1779986869453,35.28,73253.19,52.0,-0.43702,0.00023,19.30506]
[1779986869664,35.28,73253.19,52.0,-0.43702,0.00023,19.30506]
[1779986869722,35.28,73253.19,52.0,-0.43702,0.00023,19.30506]
[1779986869864,35.28,73248.67,52.0,-0.43805,0.00023,19.31181]
[1779986871071,35.28,73248.67,52.0,-0.43805,0.00023,19.31181]
[1779986871076,35.28,73248.67,52.0,-0.43805,0.00023,19.31181]
[1779986871099,35.28,73245.09,52.0,-0.43887,0.00023,19.31706]
[1779986871342,35.28,73245.09,52.0,-0.43887,0.00023,19.31706]
[1779986871351,35.28,73245.09,52.0,-0.43887,0.00023,19.31706]
[1779986871412,35.28,73245.09,52.0,-0.43887,0.00023,19.31706]
[1779986874134,35.28,73238.7,52.0,-0.44033,0.00023,19.32623]
[1779986874176,35.28,73238.7,52.0,-0.44033,0.00023,19.32623]
[1779986874333,35.28,73238.7,52.0,-0.44033,0.00023,19.32623]
[1779986874835,35.28,73238.7,52.0,-0.44033,0.00023,19.32623]
[1779986874899,35.28,73233.95,52.0,-0.44141,0.00023,19.33288]
[1779986875500,35.28,73233.95,52.0,-0.44141,0.00023,19.33288]
[1779986876469,35.28,73230.91,52.0,-0.44211,0.00023,19.33707]
[1779986877132,35.28,73232.34,52.0,-0.44179,0.00023,19.33513]
[1779986878291,35.28,73231.7,52.0,-0.44193,0.00023,19.33602]
[1779986878542,35.28,73231.7,52.0,-0.44193,0.00023,19.33602]
[1779986878628,35.28,73231.7,52.0,-0.44193,0.00023,19.33602]
[1779986878927,35.28,73232.73,52.0,-0.4417,0.00023,19.33462]
[1779986882890,35.28,73230.16,52.0,-0.44229,0.00023,19.33815]
[1779986885765,35.29,73227.38,52.0,-0.44293,0.00023,19.34192]
[1779986885976,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986886529,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986886592,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986886592,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986886632,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986886696,35.29,73227.92,52.0,-0.4428,0.00023,19.34119]
[1779986888691,35.29,73223.97,52.0,-0.44371,0.00023,19.34648]
[1779986888762,35.29,73223.97,52.0,-0.44371,0.00023,19.34648]
[1779986889000,35.29,73224.98,52.0,-0.44348,0.00023,19.34515]
[1779986890044,35.29,73224.98,52.0,-0.44348,0.00023,19.34515]
[1779986891136,35.29,73230.07,52.0,-0.44232,0.00023,19.33833]
[1779986892066,35.29,73230.07,52.0,-0.44232,0.00023,19.33833]
[1779986893030,35.29,73223.22,52.0,-0.44389,0.00023,19.34751]
[1779986896053,35.3,73217.06,52.0,-0.4453,0.00023,19.35551]
[1779986897078,35.3,73217.06,52.0,-0.4453,0.00023,19.35551]
[1779986898069,35.3,73217.86,52.0,-0.44511,0.00023,19.35449]
[1779986898263,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986898351,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986898363,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986898549,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986898626,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986899052,35.3,73220.59,52.0,-0.44449,0.00023,19.35098]
[1779986899076,35.3,73211.73,52.0,-0.44652,0.00023,19.36223]
[1779986899619,35.3,73211.73,52.0,-0.44652,0.00023,19.36223]
[1779986900980,35.3,73211.53,52.0,-0.44656,0.00023,19.36248]
[1779986900986,35.3,73211.53,52.0,-0.44656,0.00023,19.36248]
[1779986901153,35.3,73211.93,52.0,-0.44647,0.00023,19.36199]
[1779986901179,35.3,73211.93,52.0,-0.44647,0.00023,19.36199]
[1779986901963,35.3,73211.93,52.0,-0.44647,0.00023,19.36199]
[1779986902093,35.3,73211.93,52.0,-0.44647,0.00023,19.36199]
[1779986902096,35.3,73221.19,52.0,-0.44436,0.00023,19.35021]
[1779986903103,35.3,73228.81,52.0,-0.44262,0.00023,19.34011]
[1779986903478,35.3,73228.81,52.0,-0.44262,0.00023,19.34011]
[1779986903891,35.3,73228.81,52.0,-0.44262,0.00023,19.34011]
[1779986909145,35.3,73228.23,52.0,-0.44275,0.00023,19.34093]
[1779986910328,35.3,73228.23,52.0,-0.44275,0.00023,19.34093]
[1779986910371,35.3,73228.82,52.0,-0.44262,0.00023,19.34015]
[1779986911160,35.3,73221.01,52.0,-0.4444,0.00023,19.34633]
[1779986916195,35.31,73218.21,52.0,-0.44504,0.00023,19.34997]
[1779986921573,35.31,73218.22,52.0,-0.44504,0.00023,19.34997]
[1779986923452,35.31,73218.52,52.0,-0.44497,0.00023,19.3496]
[1779986923515,35.31,73218.52,52.0,-0.44497,0.00023,19.3496]
[1779986923873,35.31,73218.52,52.0,-0.44497,0.00023,19.3496]
[1779986923928,35.31,73218.52,52.0,-0.44497,0.00023,19.34961]
[1779986924525,35.31,73218.52,52.0,-0.44497,0.00023,19.34961]
[1779986925239,35.31,73220.69,52.0,-0.44448,0.00023,19.34681]
[1779986928659,35.31,73218.62,52.0,-0.44495,0.00023,19.34949]
[1779986928677,35.31,73218.62,52.0,-0.44495,0.00023,19.34949]
[1779986928709,35.31,73218.62,52.0,-0.44495,0.00023,19.34949]
[1779986928819,35.31,73218.62,52.0,-0.44495,0.00023,19.34949]
[1779986929095,35.31,73218.62,52.0,-0.44495,0.00023,19.34949]
[1779986928855,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929174,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929407,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929408,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929578,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929735,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929780,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986929864,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986930003,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986930265,35.31,73218.88,52.0,-0.44489,0.00023,19.34916]
[1779986930032,35.31,73203.72,52.0,-0.44836,0.00023,19.36793]
[1779986930534,35.31,73203.72,52.0,-0.44836,0.00023,19.36793]
[1779986930755,35.31,73203.72,52.0,-0.44836,0.00023,19.36793]
[1779986930967,35.31,73203.72,52.0,-0.44836,0.00023,19.36793]
[1779986931164,35.31,73203.72,52.0,-0.44836,0.00023,19.36793]
[1779986931003,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986931369,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986931428,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986931494,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986931674,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986931681,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986932376,35.31,73190.05,52.0,-0.45149,0.00023,19.38359]
[1779986932557,35.31,73191.9,52.0,-0.45107,0.00023,19.38155]
[1779986933069,35.31,73191.9,52.0,-0.45107,0.00023,19.38155]
[1779986933719,35.32,73195.43,52.0,-0.45026,0.00023,19.37758]
[1779986934252,35.32,73195.43,52.0,-0.45026,0.00023,19.37758]
[1779986935140,35.32,73197.22,52.0,-0.44985,0.00023,19.37554]
[1779986935149,35.32,73197.22,52.0,-0.44985,0.00023,19.37554]
[1779986937386,35.32,73195.83,52.0,-0.45017,0.00023,19.37714]
[1779986940772,35.32,73196.32,52.0,-0.45006,0.00023,19.3766]
[1779986940784,35.32,73196.32,52.0,-0.45006,0.00023,19.3766]
[1779986940891,35.32,73196.32,52.0,-0.45006,0.00023,19.3766]
[1779986940912,35.32,73196.32,52.0,-0.45006,0.00023,19.3766]
[1779986942883,35.32,73203.95,52.0,-0.44832,0.00023,19.36772]
[1779986943504,35.32,73203.95,52.0,-0.44832,0.00023,19.36772]
[1779986948289,35.32,73203.85,52.0,-0.44834,0.00023,19.36785]
[1779986948523,35.32,73203.85,52.0,-0.44834,0.00023,19.36785]
[1779986948648,35.32,73203.85,52.0,-0.44834,0.00023,19.36785]
[1779986950136,35.32,73203.66,52.0,-0.44839,0.00023,19.36808]
[1779986951492,35.33,73196.32,52.0,-0.45007,0.00023,19.37664]
[1779986954675,35.33,73193.49,52.0,-0.45072,0.00023,19.37984]
[1779986959008,35.33,73193.38,52.0,-0.45075,0.00023,19.37999]
[1779986959769,35.33,73192.91,52.0,-0.45085,0.00023,19.38052]
[1779986961743,35.33,73190.41,52.0,-0.45143,0.00023,19.38331]
[1779986966599,35.33,73190.66,52.0,-0.45137,0.00023,19.38303]
[1779986966859,35.33,73190.66,52.0,-0.45137,0.00023,19.38303]
[1779986968613,35.33,73196.43,52.0,-0.45005,0.00023,19.37655]
[1779986969893,35.33,73196.43,52.0,-0.45005,0.00023,19.37655]
[1779986970712,35.33,73195.07,52.0,-0.45036,0.00023,19.3781]
[1779986970760,35.33,73195.07,52.0,-0.45036,0.00023,19.3781]
[1779986970819,35.33,73195.07,52.0,-0.45036,0.00023,19.3781]
[1779986971140,35.33,73195.07,52.0,-0.45036,0.00023,19.3781]
[1779986971225,35.33,73195.07,52.0,-0.45036,0.00023,19.3781]
[1779986971236,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986971433,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986971659,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986971790,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986971836,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986972178,35.33,73196.41,52.0,-0.45005,0.00023,19.37241]
[1779986972226,35.33,73181.98,52.0,-0.45335,0.00023,19.38822]
[1779986972265,35.33,73181.98,52.0,-0.45335,0.00023,19.38822]
[1779986973731,35.33,73178.02,52.0,-0.45426,0.00023,19.39232]
[1779986973781,35.33,73178.02,52.0,-0.45426,0.00023,19.39232]
[1779986973793,35.33,73178.02,52.0,-0.45426,0.00023,19.39232]
[1779986974436,35.33,73179.48,52.0,-0.45392,0.00023,19.39081]
[1779986974626,35.33,73179.48,52.0,-0.45392,0.00023,19.39081]
[1779986974707,35.33,73179.48,52.0,-0.45392,0.00023,19.39081]
[1779986979892,35.33,73179.13,52.0,-0.454,0.00023,19.39114]
[1779986979986,35.33,73179.13,52.0,-0.454,0.00023,19.39114]
[1779986980588,35.32,73179.01,52.0,-0.45402,0.00023,19.39126]
[1779986980590,35.32,73179.01,52.0,-0.45402,0.00023,19.39126]
[1779986980603,35.32,73179.01,52.0,-0.45402,0.00023,19.39126]
[1779986980717,35.33,73186.63,52.0,-0.45228,0.00023,19.38323]
[1779986982469,35.33,73188.56,52.0,-0.45184,0.00023,19.38114]
[1779986984538,35.33,73188.91,52.0,-0.45176,0.00023,19.38075]
[1779986988101,35.33,73190.02,52.0,-0.4515,0.00023,19.37953]
[1779986989019,35.33,73188.87,52.0,-0.45177,0.00023,19.3808]
[1779986990427,35.33,73186.58,52.0,-0.45229,0.00023,19.38329]
[1779986993680,35.33,73189.24,52.0,-0.45168,0.00023,19.38041]
[1779986998843,35.33,73187.85,52.0,-0.45201,0.00023,19.38196]
[1779987000891,35.34,73187.81,52.0,-0.45202,0.00023,19.38201]
[1779987000903,35.34,73187.81,52.0,-0.45202,0.00023,19.38201]
[1779987001784,35.34,73186.7,52.0,-0.45227,0.00023,19.38322]
[1779987001908,35.34,73186.7,52.0,-0.45227,0.00023,19.38322]
[1779987002145,35.34,73186.7,52.0,-0.45227,0.00023,19.38322]
[1779987002182,35.34,73186.7,52.0,-0.45227,0.00023,19.38322]
[1779987002216,35.34,73199.82,52.0,-0.44927,0.00023,19.36851]
[1779987002330,35.34,73199.82,52.0,-0.44927,0.00023,19.36851]
[1779987002677,35.34,73199.82,52.0,-0.44927,0.00023,19.36851]
[1779987002825,35.34,73199.82,52.0,-0.44927,0.00023,19.36851]
[1779987002941,35.34,73199.82,52.0,-0.44927,0.00023,19.36851]
[1779987007968,35.34,73199.95,52.0,-0.44924,0.00023,19.36837]
[1779987010357,35.34,73199.86,52.0,-0.44926,0.00023,19.36848]
[1779987010423,35.34,73199.86,52.0,-0.44926,0.00023,19.36848]
[1779987010780,35.34,73199.86,52.0,-0.44926,0.00023,19.36848]
[1779987015966,35.34,73199.92,52.0,-0.44925,0.00023,19.36842]
[1779987018498,35.34,73199.36,52.0,-0.44938,0.00023,19.36907]
[1779987018802,35.34,73199.36,52.0,-0.44938,0.00023,19.36907]
[1779987023600,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987023627,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987023820,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987024035,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987024055,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987024250,35.34,73196.03,52.0,-0.45014,0.00023,19.37291]
[1779987024141,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024417,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024465,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024708,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024756,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024808,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024841,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987024903,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025002,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025061,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025064,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025190,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025261,35.34,73188.87,52.0,-0.45178,0.00023,19.3809]
[1779987025195,35.34,73171.55,52.0,-0.45575,0.00023,19.39886]
[1779987025402,35.34,73171.55,52.0,-0.45575,0.00023,19.39886]
[1779987025483,35.34,73171.55,52.0,-0.45575,0.00023,19.39886]
[1779987025532,35.34,73171.55,52.0,-0.45575,0.00023,19.39886]
[1779987026042,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987026660,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987027027,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987027119,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987027141,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987027229,35.34,73163.86,52.0,-0.45751,0.00023,19.40622]
[1779987028033,35.34,73166.23,52.0,-0.45697,0.00023,19.40398]
[1779987028103,35.34,73166.23,52.0,-0.45697,0.00023,19.40398]
[1779987028283,35.34,73172.56,52.0,-0.45552,0.00023,19.39786]
[1779987028532,35.34,73172.56,52.0,-0.45552,0.00023,19.39786]
[1779987029075,35.34,73172.56,52.0,-0.45552,0.00023,19.39786]
[1779987029163,35.34,73172.56,52.0,-0.45552,0.00023,19.39786]
[1779987029184,35.34,73168.81,52.0,-0.45638,0.00023,19.40152]
[1779987029712,35.34,73168.81,52.0,-0.45638,0.00023,19.40152]
[1779987029783,35.34,73168.81,52.0,-0.45638,0.00023,19.40152]
[1779987031289,35.34,73171.2,52.0,-0.45583,0.00023,19.39919]
[1779987031633,35.34,73171.41,52.0,-0.45577,0.00023,19.39481]
[1779987031977,35.34,73171.41,52.0,-0.45577,0.00023,19.39481]
[1779987032087,35.34,73180.64,52.0,-0.45366,0.00023,19.38548]
[1779987032383,35.34,73180.64,52.0,-0.45366,0.00023,19.38548]
[1779987032897,35.34,73180.64,52.0,-0.45366,0.00023,19.38548]
[1779987033637,35.34,73184.26,52.0,-0.45283,0.00023,19.38166]
[1779987037019,35.33,73183.47,52.0,-0.453,0.00023,19.38248]
[1779987037256,35.33,73183.47,52.0,-0.453,0.00023,19.38248]
[1779987037506,35.33,73181.36,52.0,-0.45349,0.00023,19.38469]
[1779987037620,35.33,73181.36,52.0,-0.45349,0.00023,19.38469]
[1779987037625,35.33,73181.36,52.0,-0.45349,0.00023,19.38469]
[1779987037637,35.33,73181.36,52.0,-0.45349,0.00023,19.38469]
[1779987038303,35.33,73181.36,52.0,-0.45349,0.00023,19.38469]
[1779987038137,35.33,73175.1,52.0,-0.45492,0.00023,19.39111]
[1779987040151,35.33,73180.59,52.0,-0.45366,0.00023,19.38548]
[1779987042915,35.33,73180.46,52.0,-0.45369,0.00023,19.38561]
[1779987045897,35.33,73180.51,52.0,-0.45367,0.00023,19.38555]
[1779987046033,35.33,73180.51,52.0,-0.45367,0.00023,19.38555]
[1779987046072,35.33,73180.51,52.0,-0.45367,0.00023,19.38555]
[1779987046083,35.33,73180.51,52.0,-0.45367,0.00023,19.38555]
[1779987046172,35.33,73180.51,52.0,-0.45367,0.00023,19.38555]
[1779987046193,35.33,73176.12,52.0,-0.45468,0.00023,19.39005]
[1779987046953,35.33,73176.12,52.0,-0.45468,0.00023,19.39005]
[1779987047009,35.33,73176.12,52.0,-0.45468,0.00023,19.39005]
[1779987047200,35.32,73170.5,52.0,-0.45597,0.00023,19.39563]
[1779987048339,35.32,73167.02,52.0,-0.45677,0.00023,19.39898]
[1779987049214,35.32,73167.53,52.0,-0.45665,0.00023,19.3985]
[1779987049610,35.32,73167.53,52.0,-0.45665,0.00023,19.3985]
[1779987050149,35.32,73167.53,52.0,-0.45665,0.00023,19.3985]
[1779987050221,35.32,73169.85,52.0,-0.45612,0.00023,19.39626]
[1779987050572,35.32,73169.85,52.0,-0.45612,0.00023,19.39626]
[1779987050612,35.32,73169.85,52.0,-0.45612,0.00023,19.39626]
[1779987052779,35.32,73171.73,52.0,-0.45568,0.00023,19.39441]
[1779987052832,35.32,73171.73,52.0,-0.45568,0.00023,19.39441]
[1779987053466,35.32,73170.88,52.0,-0.45588,0.00023,19.39523]
[1779987053636,35.32,73170.88,52.0,-0.45588,0.00023,19.39523]
[1779987055325,35.32,73169.2,52.0,-0.45626,0.00023,19.39686]
[1779987055830,35.32,73168.95,52.0,-0.45632,0.00023,19.3971]
[1779987055842,35.32,73168.95,52.0,-0.45632,0.00023,19.3971]
[1779987056910,35.32,73167.58,52.0,-0.45663,0.00023,19.39841]
[1779987060385,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060385,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060417,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060699,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060762,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060777,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060789,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987060819,35.31,73168.77,52.0,-0.45635,0.00023,19.39723]
[1779987061298,35.31,73160.47,52.0,-0.45826,0.00023,19.40502]
[1779987061557,35.31,73160.47,52.0,-0.45826,0.00023,19.40502]
[1779987061735,35.31,73160.47,52.0,-0.45826,0.00023,19.40502]
[1779987061749,35.31,73160.47,52.0,-0.45826,0.00023,19.40502]
[1779987062070,35.31,73160.47,52.0,-0.45826,0.00023,19.40502]
[1779987062322,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987062616,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987062848,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987062851,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987062916,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987063236,35.31,73166.79,52.0,-0.4568,0.00023,19.39913]
[1779987063322,35.31,73176.75,52.0,-0.45452,0.00023,19.38931]
[1779987063498,35.31,73176.75,52.0,-0.45452,0.00023,19.38931]
[1779987063647,35.31,73176.75,52.0,-0.45452,0.00023,19.38931]
[1779987064842,35.31,73180.26,52.0,-0.45371,0.00023,19.3857]
[1779987065038,35.31,73180.26,52.0,-0.45371,0.00023,19.3857]
[1779987067738,35.31,73177.19,52.0,-0.45441,0.00023,19.38885]
[1779987067756,35.31,73177.19,52.0,-0.45441,0.00023,19.38885]
[1779987067986,35.31,73177.19,52.0,-0.45441,0.00023,19.38885]
[1779987067996,35.31,73177.19,52.0,-0.45441,0.00023,19.38885]
[1779987068559,35.31,73178.29,52.0,-0.45416,0.00023,19.38772]
[1779987068656,35.31,73178.29,52.0,-0.45416,0.00023,19.38772]
[1779987069020,35.31,73178.29,52.0,-0.45416,0.00023,19.38772]
[1779987069365,35.3,73183.42,52.0,-0.45298,0.00023,19.38236]
[1779987070908,35.3,73184.83,52.0,-0.45266,0.00023,19.38085]
[1779987070943,35.3,73184.83,52.0,-0.45266,0.00023,19.38085]
[1779987070968,35.3,73184.83,52.0,-0.45266,0.00023,19.38085]
[1779987076299,35.3,73182.24,52.0,-0.45325,0.00023,19.38357]
[1779987076335,35.3,73182.24,52.0,-0.45325,0.00023,19.38357]
[1779987077093,35.3,73182.23,52.0,-0.45325,0.00023,19.38359]
[1779987077116,35.3,73182.23,52.0,-0.45325,0.00023,19.38359]
[1779987077131,35.3,73182.23,52.0,-0.45325,0.00023,19.38359]
[1779987077522,35.3,73182.12,52.0,-0.45328,0.00023,19.38372]
[1779987077538,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987078676,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987078970,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987079089,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987079196,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987079291,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987079372,35.3,73191.41,52.0,-0.45115,0.00023,19.37367]
[1779987079402,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987079446,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987079731,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987079792,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987079859,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987080095,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987080407,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987080428,35.31,73195.32,52.0,-0.45026,0.00023,19.36929]
[1779987080118,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987080587,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987080617,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987080753,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987081030,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987081199,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987081372,35.31,73213.26,52.0,-0.44615,0.00023,19.34786]
[1779987081381,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987081585,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987081606,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987081824,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987081869,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987082129,35.31,73215.43,52.0,-0.44565,0.00023,19.34514]
[1779987082637,35.31,73213.66,52.0,-0.44606,0.00023,19.34737]
[1779987082991,35.31,73213.66,52.0,-0.44606,0.00023,19.34737]
[1779987083613,35.31,73211.6,52.0,-0.44653,0.00023,19.34995]
[1779987083725,35.31,73211.6,52.0,-0.44653,0.00023,19.34995]
[1779987083813,35.31,73211.43,52.0,-0.44657,0.00023,19.35016]
[1779987085337,35.31,73211.43,52.0,-0.44657,0.00023,19.35016]
[1779987086289,35.31,73219.9,52.0,-0.44464,0.00023,19.33944]
[1779987086469,35.31,73219.9,52.0,-0.44464,0.00023,19.33944]
[1779987086491,35.31,73219.9,52.0,-0.44464,0.00023,19.33944]
[1779987086512,35.31,73219.9,52.0,-0.44464,0.00023,19.33944]
[1779987088590,35.31,73226.43,52.0,-0.44314,0.00023,19.33086]
[1779987090985,35.31,73228.75,52.0,-0.44262,0.00023,19.32776]
[1779987091007,35.31,73228.75,52.0,-0.44262,0.00023,19.32776]
[1779987091486,35.31,73228.86,52.0,-0.44258,0.00023,19.32344]
[1779987091582,35.31,73228.86,52.0,-0.44258,0.00023,19.32344]
[1779987091594,35.31,73228.86,52.0,-0.44258,0.00023,19.32344]
[1779987092042,35.31,73228.86,52.0,-0.44258,0.00023,19.32344]
[1779987092492,35.31,73231.27,52.0,-0.44203,0.00023,19.32018]
[1779987092634,35.31,73231.27,52.0,-0.44203,0.00023,19.32018]
[1779987092664,35.31,73236.58,52.0,-0.44082,0.00023,19.31284]
[1779987094148,35.31,73236.58,52.0,-0.44082,0.00023,19.31284]
[1779987095665,35.31,73237.6,52.0,-0.44059,0.00023,19.31141]
[1779987095818,35.31,73237.6,52.0,-0.44059,0.00023,19.31141]
[1779987096566,35.31,73243.13,52.0,-0.43933,0.00023,19.30354]
[1779987103424,35.32,73246.93,52.0,-0.43846,0.00023,19.29802]
[1779987105408,35.32,73246.86,52.0,-0.43848,0.00023,19.29813]
[1779987105412,35.32,73246.86,52.0,-0.43848,0.00023,19.29813]
[1779987105446,35.32,73246.84,52.0,-0.43848,0.00023,19.29816]
[1779987106095,35.32,73246.84,52.0,-0.43848,0.00023,19.29816]
[1779987106173,35.32,73247.34,52.0,-0.43837,0.00023,19.29744]
[1779987107180,35.32,73247.34,52.0,-0.43837,0.00023,19.29744]
[1779987107282,35.32,73250.41,52.0,-0.43767,0.00023,19.29291]
[1779987110887,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987110916,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987110972,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111000,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111205,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111228,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111253,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111331,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111373,35.32,73249.05,52.0,-0.43799,0.00023,19.29495]
[1779987111363,35.32,73249.36,52.0,-0.43792,0.00023,19.2945]
[1779987111947,35.32,73249.36,52.0,-0.43792,0.00023,19.2945]
[1779987111958,35.32,73249.36,52.0,-0.43792,0.00023,19.2945]
[1779987111998,35.32,73249.36,52.0,-0.43792,0.00023,19.2945]
[1779987112042,35.32,73230.81,52.0,-0.44215,0.00023,19.32088]
[1779987113006,35.32,73232.12,52.0,-0.44185,0.00023,19.31909]
[1779987115782,35.32,73230.73,52.0,-0.44217,0.00023,19.321]
[1779987119170,35.32,73237.01,52.0,-0.44074,0.00023,19.31233]
[1779987119205,35.32,73237.01,52.0,-0.44074,0.00023,19.31233]
[1779987119340,35.32,73237.01,52.0,-0.44074,0.00023,19.31233]
[1779987119352,35.32,73237.01,52.0,-0.44074,0.00023,19.31233]
[1779987119553,35.32,73237.16,52.0,-0.4407,0.00023,19.31213]
[1779987120914,35.32,73236.62,52.0,-0.44083,0.00023,19.31289]
[1779987121579,35.32,73236.58,52.0,-0.44084,0.00023,19.31295]
[1779987121750,35.32,73242.02,52.0,-0.4396,0.00023,19.30524]
[1779987124506,35.32,73243.07,52.0,-0.43936,0.00023,19.30374]
[1779987125473,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987125567,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987125719,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987125742,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987125925,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987125964,35.32,73245.72,52.0,-0.43875,0.00023,19.2999]
[1779987126015,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987126561,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987126581,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987126653,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987126989,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987127054,35.33,73251.05,52.0,-0.43754,0.00023,19.29205]
[1779987127154,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987127843,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128028,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128067,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128068,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128163,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128282,35.33,73256.93,52.0,-0.4362,0.00023,19.28319]
[1779987128701,35.33,73257.62,52.0,-0.43605,0.00023,19.28216]
[1779987128770,35.33,73257.62,52.0,-0.43605,0.00023,19.28216]
[1779987129058,35.33,73257.62,52.0,-0.43605,0.00023,19.28216]
[1779987129244,35.33,73257.62,52.0,-0.43605,0.00023,19.28216]
[1779987129274,35.33,73257.62,52.0,-0.43605,0.00023,19.28216]
[1779987129333,35.33,73253.18,52.0,-0.43706,0.00023,19.2889]
[1779987129723,35.33,73253.18,52.0,-0.43706,0.00023,19.2889]
[1779987130039,35.33,73253.18,52.0,-0.43706,0.00023,19.2889]
[1779987130412,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987130688,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987130713,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131094,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131105,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131110,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131142,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131289,35.33,73245.2,52.0,-0.43888,0.00023,19.3007]
[1779987131348,35.33,73244.41,52.0,-0.43906,0.00023,19.30183]
[1779987131856,35.33,73244.41,52.0,-0.43906,0.00023,19.30183]
[1779987131885,35.33,73244.41,52.0,-0.43906,0.00023,19.30183]
[1779987131941,35.33,73244.41,52.0,-0.43906,0.00023,19.30183]
[1779987132043,35.33,73254.37,52.0,-0.43679,0.00023,19.2871]
[1779987133152,35.33,73254.37,52.0,-0.43679,0.00023,19.2871]
[1779987133220,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134078,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134264,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134276,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134308,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134411,35.33,73260.83,52.0,-0.43532,0.00023,19.27722]
[1779987134416,35.33,73257.43,52.0,-0.43609,0.00023,19.28247]
[1779987134854,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987135999,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987136273,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987136291,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987136301,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987136437,35.33,73247.34,52.0,-0.43839,0.00023,19.29757]
[1779987136334,35.33,73245.84,52.0,-0.43873,0.00023,19.29974]
[1779987137235,35.33,73245.84,52.0,-0.43873,0.00023,19.29974]
[1779987138493,35.32,73252.94,52.0,-0.43711,0.00023,19.28921]
[1779987139139,35.32,73252.94,52.0,-0.43711,0.00023,19.28921]
[1779987141470,35.32,73259.17,52.0,-0.43569,0.00023,19.27972]
[1779987143319,35.32,73257.47,52.0,-0.43607,0.00023,19.28234]
[1779987147815,35.33,73253.84,52.0,-0.43691,0.00023,19.28788]
[1779987147838,35.33,73253.84,52.0,-0.43691,0.00023,19.28788]
[1779987151397,35.33,73255.78,52.0,-0.43647,0.00023,19.28497]
[1779987153413,35.33,73255.72,52.0,-0.43647,0.00023,19.28087]
[1779987154750,35.33,73254.82,52.0,-0.43668,0.00023,19.28225]
[1779987156088,35.33,73254.36,52.0,-0.43678,0.00023,19.28295]
[1779987156618,35.33,73254.58,52.0,-0.43673,0.00023,19.28263]
[1779987156637,35.33,73254.58,52.0,-0.43673,0.00023,19.28263]
[1779987156809,35.33,73254.58,52.0,-0.43673,0.00023,19.28263]
[1779987157675,35.33,73251.33,52.0,-0.43747,0.00023,19.28752]
[1779987158087,35.33,73251.33,52.0,-0.43747,0.00023,19.28752]
[1779987158833,35.33,73249.78,52.0,-0.43783,0.00023,19.28983]
[1779987161123,35.33,73251.47,52.0,-0.43745,0.00023,19.28734]
[1779987161130,35.33,73251.47,52.0,-0.43745,0.00023,19.28734]
[1779987161218,35.33,73251.47,52.0,-0.43745,0.00023,19.28734]
[1779987161242,35.33,73251.47,52.0,-0.43745,0.00023,19.28734]
[1779987161919,35.34,73252.08,52.0,-0.43731,0.00023,19.28646]
[1779987162143,35.34,73252.08,52.0,-0.43731,0.00023,19.28646]
[1779987162206,35.34,73252.08,52.0,-0.43731,0.00023,19.28646]
[1779987162332,35.34,73252.08,52.0,-0.43731,0.00023,19.28646]
[1779987162433,35.34,73268.65,52.0,-0.43354,0.00023,19.26081]
[1779987162744,35.34,73268.65,52.0,-0.43354,0.00023,19.26081]
[1779987163075,35.34,73268.65,52.0,-0.43354,0.00023,19.26081]
[1779987163199,35.34,73268.65,52.0,-0.43354,0.00023,19.26081]
[1779987163316,35.34,73268.65,52.0,-0.43354,0.00023,19.26081]
[1779987163319,35.34,73276.37,52.0,-0.43179,0.00023,19.24827]
[1779987164178,35.34,73276.37,52.0,-0.43179,0.00023,19.24827]
[1779987164211,35.34,73276.37,52.0,-0.43179,0.00023,19.24827]
[1779987164723,35.34,73275.65,52.0,-0.43195,0.00023,19.24945]
[1779987165445,35.34,73275.65,52.0,-0.43195,0.00023,19.24945]
[1779987165636,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987165698,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987165795,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987166020,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987166164,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987166222,35.34,73274.13,52.0,-0.4323,0.00023,19.25194]
[1779987166873,35.34,73276.55,52.0,-0.43175,0.00023,19.24797]
[1779987166963,35.34,73276.55,52.0,-0.43175,0.00023,19.24797]
[1779987166976,35.34,73276.55,52.0,-0.43175,0.00023,19.24797]
[1779987167666,35.34,73279.11,52.0,-0.43116,0.00023,19.24372]
[1779987168032,35.34,73279.11,52.0,-0.43116,0.00023,19.24372]
[1779987168144,35.34,73279.11,52.0,-0.43116,0.00023,19.24372]
[1779987168222,35.34,73279.11,52.0,-0.43116,0.00023,19.24372]
[1779987168338,35.34,73279.11,52.0,-0.43116,0.00023,19.24372]
[1779987168561,35.34,73278.88,52.0,-0.43122,0.00023,19.2441]
[1779987170478,35.34,73277.58,52.0,-0.43151,0.00023,19.24626]
[1779987171953,35.34,73276.42,52.0,-0.43177,0.00023,19.24817]
[1779987172907,35.34,73275.8,52.0,-0.43191,0.00023,19.24919]
[1779987174778,35.34,73274.46,52.0,-0.43222,0.00023,19.25139]
[1779987177608,35.34,73274.0,52.0,-0.43232,0.00023,19.25214]
[1779987177937,35.34,73274.0,52.0,-0.43232,0.00023,19.25214]
[1779987183193,35.34,73275.75,52.0,-0.43193,0.00023,19.24927]
[1779987183989,35.34,73275.75,52.0,-0.43193,0.00023,19.24927]
[1779987185280,35.34,73276.16,52.0,-0.43183,0.00023,19.2486]
[1779987185528,35.34,73275.94,52.0,-0.43188,0.00023,19.24896]
[1779987185612,35.34,73275.94,52.0,-0.43188,0.00023,19.24896]
[1779987187403,35.34,73275.91,52.0,-0.43189,0.00023,19.24901]
[1779987187685,35.34,73276.42,52.0,-0.43177,0.00023,19.24816]
[1779987187983,35.34,73276.42,52.0,-0.43177,0.00023,19.24816]
[1779987188228,35.34,73267.24,52.0,-0.43386,0.00023,19.26304]
[1779987189392,35.34,73267.24,52.0,-0.43386,0.00023,19.26304]
[1779987189477,35.34,73267.24,52.0,-0.43386,0.00023,19.26304]
[1779987189481,35.34,73267.24,52.0,-0.43386,0.00023,19.26304]
[1779987189876,35.34,73266.88,52.0,-0.43394,0.00023,19.26361]
[1779987189959,35.34,73266.88,52.0,-0.43394,0.00023,19.26361]
[1779987190312,35.34,73266.88,52.0,-0.43394,0.00023,19.26361]
[1779987190646,35.34,73266.42,52.0,-0.43405,0.00023,19.26435]
[1779987190897,35.34,73266.42,52.0,-0.43405,0.00023,19.26435]
[1779987190962,35.34,73266.42,52.0,-0.43405,0.00023,19.26435]
[1779987191497,35.34,73266.42,52.0,-0.43405,0.00023,19.26435]
[1779987191529,35.34,73265.4,52.0,-0.43428,0.00023,19.26595]
[1779987191747,35.34,73265.4,52.0,-0.43428,0.00023,19.26595]
[1779987192039,35.34,73265.4,52.0,-0.43428,0.00023,19.26595]
[1779987196463,35.34,73267.95,52.0,-0.4337,0.00023,19.26192]
[1779987196898,35.34,73268.67,52.0,-0.43354,0.00023,19.26078]
[1779987202405,35.34,73266.73,52.0,-0.43398,0.00023,19.26389]
[1779987206624,35.34,73268.27,52.0,-0.43363,0.00023,19.26147]
[1779987207239,35.34,73268.27,52.0,-0.43363,0.00023,19.26147]
[1779987207446,35.34,73268.27,52.0,-0.43363,0.00023,19.26147]
[1779987207584,35.34,73271.85,52.0,-0.43282,0.00023,19.25572]
[1779987208368,35.34,73276.36,52.0,-0.4318,0.00023,19.24835]
[1779987210687,35.34,73278.12,52.0,-0.4314,0.00023,19.24543]
[1779987210891,35.34,73278.12,52.0,-0.4314,0.00023,19.24543]
[1779987211389,35.34,73282.89,52.0,-0.4303,0.00023,19.23323]
[1779987213780,35.34,73283.99,52.0,-0.43005,0.00023,19.23137]
[1779987215355,35.34,73282.49,52.0,-0.43039,0.00023,19.23391]
[1779987220452,35.34,73284.97,52.0,-0.42983,0.00023,19.22971]
[1779987221421,35.34,73284.97,52.0,-0.42983,0.00023,19.22971]
[1779987224484,35.34,73286.38,52.0,-0.42951,0.00023,19.22731]
[1779987224626,35.34,73286.6,52.0,-0.42946,0.00023,19.22693]
[1779987231531,35.34,73286.81,52.0,-0.42941,0.00023,19.22659]
[1779987231652,35.34,73286.81,52.0,-0.42941,0.00023,19.22659]
[1779987231705,35.34,73286.81,52.0,-0.42941,0.00023,19.22659]
[1779987231972,35.34,73286.81,52.0,-0.42941,0.00023,19.22659]
[1779987232004,35.34,73286.81,52.0,-0.42941,0.00023,19.22659]
[1779987232536,35.34,73276.09,52.0,-0.43185,0.00023,19.24461]
[1779987237575,35.34,73274.24,52.0,-0.43227,0.00023,19.24763]
[1779987242850,35.34,73277.1,52.0,-0.43162,0.00023,19.24292]
[1779987242995,35.34,73277.1,52.0,-0.43162,0.00023,19.24292]
[1779987243614,35.34,73267.96,52.0,-0.43369,0.00023,19.25776]
[1779987245405,35.34,73267.96,52.0,-0.43369,0.00023,19.25776]
[1779987245572,35.34,73267.96,52.0,-0.43369,0.00023,19.25776]
[1779987245668,35.34,73267.68,52.0,-0.43376,0.00023,19.25821]
[1779987245669,35.34,73262.0,52.0,-0.43505,0.00023,19.26717]
[1779987246619,35.34,73262.0,52.0,-0.43505,0.00023,19.26717]
[1779987246634,35.34,73262.0,52.0,-0.43505,0.00023,19.26717]
[1779987247273,35.34,73262.0,52.0,-0.43505,0.00023,19.26717]
[1779987247324,35.34,73262.0,52.0,-0.43505,0.00023,19.26717]
[1779987247426,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987247643,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987247653,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987247655,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987247848,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987248069,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987248359,35.34,73257.52,52.0,-0.43607,0.00023,19.27411]
[1779987248568,35.34,73252.28,52.0,-0.43726,0.00023,19.28202]
[1779987249027,35.34,73252.28,52.0,-0.43726,0.00023,19.28202]
[1779987249078,35.34,73243.61,52.0,-0.43924,0.00023,19.29476]
[1779987250064,35.34,73239.2,52.0,-0.44024,0.00023,19.30106]
[1779987253045,35.34,73238.04,52.0,-0.44051,0.00023,19.3027]
[1779987254519,35.34,73238.07,52.0,-0.4405,0.00023,19.30265]
[1779987256529,35.34,73235.48,52.0,-0.44109,0.00023,19.30627]
[1779987256709,35.34,73233.04,52.0,-0.44165,0.00023,19.30964]
[1779987256744,35.34,73233.04,52.0,-0.44165,0.00023,19.30964]
[1779987258643,35.34,73234.11,52.0,-0.4414,0.00023,19.30815]
[1779987263762,35.34,73237.03,52.0,-0.44073,0.00023,19.30406]
[1779987268252,35.34,73240.46,52.0,-0.43995,0.00023,19.2992]
[1779987268273,35.34,73240.46,52.0,-0.43995,0.00023,19.2992]
[1779987268414,35.34,73240.46,52.0,-0.43995,0.00023,19.2992]
[1779987268463,35.34,73240.46,52.0,-0.43995,0.00023,19.2992]
[1779987268573,35.33,73239.77,52.0,-0.4401,0.00023,19.30017]
[1779987268638,35.33,73239.77,52.0,-0.4401,0.00023,19.30017]
[1779987268917,35.33,73239.77,52.0,-0.4401,0.00023,19.30017]
[1779987269033,35.33,73239.77,52.0,-0.4401,0.00023,19.30017]
[1779987269164,35.33,73239.77,52.0,-0.4401,0.00023,19.30017]
[1779987269807,35.34,73254.91,52.0,-0.43665,0.00023,19.27799]
[1779987270774,35.34,73254.91,52.0,-0.43665,0.00023,19.27799]
[1779987275849,35.34,73255.42,52.0,-0.43654,0.00023,19.27311]
[1779987279189,35.35,73254.92,52.0,-0.43666,0.00023,19.2739]
[1779987279878,35.35,73260.03,52.0,-0.4355,0.00023,19.26611]
[1779987280632,35.35,73260.03,52.0,-0.4355,0.00023,19.26611]
[1779987282872,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987282905,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987282932,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987282952,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987283002,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987283146,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987283238,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987283281,35.35,73260.55,52.0,-0.43538,0.00023,19.2653]
[1779987283645,35.35,73261.3,52.0,-0.43521,0.00023,19.26416]
[1779987283906,35.35,73261.3,52.0,-0.43521,0.00023,19.26416]
[1779987284166,35.35,73261.3,52.0,-0.43521,0.00023,19.26416]
[1779987284212,35.35,73269.77,52.0,-0.43328,0.00023,19.25077]
[1779987286396,35.35,73270.52,52.0,-0.43311,0.00023,19.24957]
[1779987286795,35.35,73272.91,52.0,-0.43257,0.00023,19.2457]
[1779987288949,35.35,73274.13,52.0,-0.43229,0.00023,19.24371]
[1779987295456,35.35,73274.47,52.0,-0.43221,0.00023,19.24315]
[1779987300505,35.35,73273.71,52.0,-0.43239,0.00023,19.24439]
[1779987301004,35.35,73277.55,52.0,-0.43151,0.00023,19.23808]
[1779987301426,35.35,73277.55,52.0,-0.43151,0.00023,19.23808]
[1779987301495,35.35,73277.55,52.0,-0.43151,0.00023,19.23808]
[1779987301764,35.35,73276.81,52.0,-0.43168,0.00023,19.2393]
[1779987301956,35.35,73276.81,52.0,-0.43168,0.00023,19.2393]
[1779987302065,35.35,73276.81,52.0,-0.43168,0.00023,19.2393]
[1779987302318,35.35,73276.81,52.0,-0.43168,0.00023,19.2393]
[1779987302406,35.35,73276.81,52.0,-0.43168,0.00023,19.2393]
[1779987302493,35.35,73284.22,52.0,-0.43,0.00023,19.22689]
[1779987303086,35.35,73284.22,52.0,-0.43,0.00023,19.22689]
[1779987303183,35.35,73284.22,52.0,-0.43,0.00023,19.22689]
[1779987309084,35.35,73287.29,52.0,-0.4293,0.00023,19.22167]
[1779987310925,35.35,73287.1,52.0,-0.42935,0.00023,19.22199]
[1779987310955,35.35,73287.1,52.0,-0.42935,0.00023,19.22199]
[1779987311226,35.35,73287.1,52.0,-0.42935,0.00023,19.22199]
[1779987315137,35.35,73279.15,52.0,-0.43115,0.00023,19.23543]
[1779987319760,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320046,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320069,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320236,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320315,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320426,35.35,73279.26,52.0,-0.43113,0.00023,19.23524]
[1779987320460,35.35,73273.91,52.0,-0.43234,0.00023,19.24406]
[1779987321684,35.35,73273.91,52.0,-0.43234,0.00023,19.24406]
[1779987321786,35.35,73272.54,52.0,-0.43265,0.00023,19.24629]
[1779987321801,35.35,73272.54,52.0,-0.43265,0.00023,19.24629]
[1779987322632,35.35,73272.54,52.0,-0.43265,0.00023,19.24629]
[1779987326188,35.35,73272.98,52.0,-0.43255,0.00023,19.24558]
[1779987328855,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987328894,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987328923,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329136,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329208,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329233,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329295,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329345,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329533,35.35,73273.34,52.0,-0.43247,0.00023,19.24499]
[1779987329581,35.35,73279.03,52.0,-0.43118,0.00023,19.23562]
[1779987330244,35.35,73286.84,52.0,-0.4294,0.00023,19.22243]
[1779987331051,35.35,73286.84,52.0,-0.4294,0.00023,19.22243]
[1779987332654,35.35,73285.93,52.0,-0.4296,0.00023,19.21977]
[1779987337871,35.35,73283.8,52.0,-0.43008,0.00023,19.2234]
[1779987338087,35.35,73283.8,52.0,-0.43008,0.00023,19.2234]
[1779987338661,35.35,73283.8,52.0,-0.43008,0.00023,19.2234]
[1779987339307,35.35,73276.38,52.0,-0.43177,0.00023,19.2358]
[1779987340791,35.35,73274.5,52.0,-0.43219,0.00023,19.23889]
[1779987341446,35.35,73274.5,52.0,-0.43219,0.00023,19.23889]
[1779987342280,35.35,73274.48,52.0,-0.4322,0.00023,19.23892]
[1779987342297,35.35,73274.48,52.0,-0.4322,0.00023,19.23892]
[1779987342467,35.35,73274.48,52.0,-0.4322,0.00023,19.23892]
[1779987342568,35.35,73265.51,52.0,-0.43424,0.00023,19.25335]
[1779987344678,35.35,73262.74,52.0,-0.43487,0.00023,19.25771]
[1779987345234,35.35,73262.62,52.0,-0.4349,0.00023,19.2579]
[1779987346239,35.35,73263.07,52.0,-0.4348,0.00023,19.2572]
[1779987346335,35.35,73263.07,52.0,-0.4348,0.00023,19.2572]
[1779987347566,35.35,73262.78,52.0,-0.43486,0.00023,19.25767]
[1779987347597,35.35,73262.78,52.0,-0.43486,0.00023,19.25767]
[1779987347703,35.35,73262.78,52.0,-0.43486,0.00023,19.25767]
[1779987347788,35.35,73262.78,52.0,-0.43486,0.00023,19.25768]
[1779987348467,35.35,73270.48,52.0,-0.43311,0.00023,19.24545]
[1779987349077,35.35,73270.48,52.0,-0.43311,0.00023,19.24545]
[1779987351391,35.35,73264.94,52.0,-0.43437,0.00023,19.25429]
[1779987352451,35.35,73264.94,52.0,-0.43437,0.00023,19.25429]
[1779987357270,35.36,73266.9,52.0,-0.43393,0.00023,19.25122]
[1779987357276,35.36,73266.9,52.0,-0.43393,0.00023,19.25122]
[1779987357547,35.36,73266.9,52.0,-0.43393,0.00023,19.25122]
[1779987358441,35.36,73274.1,52.0,-0.4323,0.00023,19.23963]
[1779987359784,35.36,73276.72,52.0,-0.4317,0.00023,19.23533]
[1779987365523,35.36,73278.71,52.0,-0.43125,0.00023,19.23203]
[1779987365556,35.36,73278.71,52.0,-0.43125,0.00023,19.23203]
[1779987365781,35.36,73279.67,52.0,-0.43103,0.00023,19.23043]
[1779987365871,35.36,73279.67,52.0,-0.43103,0.00023,19.23043]
[1779987365871,35.36,73279.67,52.0,-0.43103,0.00023,19.23043]
[1779987366006,35.36,73279.67,52.0,-0.43103,0.00023,19.23043]
[1779987366612,35.36,73279.67,52.0,-0.43103,0.00023,19.23043]
[1779987366663,35.36,73288.72,52.0,-0.42897,0.00023,19.21507]
[1779987366850,35.36,73288.72,52.0,-0.42897,0.00023,19.21507]
[1779987367683,35.36,73288.72,52.0,-0.42897,0.00023,19.21507]
[1779987373044,35.36,73292.59,52.0,-0.4281,0.00023,19.20837]
[1779987375807,35.36,73292.62,52.0,-0.42809,0.00023,19.20833]
[1779987375898,35.36,73292.62,52.0,-0.42809,0.00023,19.20833]
[1779987376393,35.36,73292.62,52.0,-0.42809,0.00023,19.20833]
[1779987376496,35.36,73292.62,52.0,-0.42809,0.00023,19.20833]
[1779987376737,35.36,73292.62,52.0,-0.42809,0.00023,19.20833]
[1779987376578,35.36,73282.54,52.0,-0.43038,0.00023,19.22565]
[1779987377187,35.36,73282.54,52.0,-0.43038,0.00023,19.22565]
[1779987377687,35.36,73282.54,52.0,-0.43038,0.00023,19.22565]
[1779987377705,35.36,73282.54,52.0,-0.43038,0.00023,19.22565]
[1779987377971,35.36,73278.52,52.0,-0.43129,0.00023,19.23237]
[1779987378116,35.36,73278.52,52.0,-0.43129,0.00023,19.23237]
[1779987378426,35.36,73278.52,52.0,-0.43129,0.00023,19.23237]
[1779987378494,35.36,73278.52,52.0,-0.43129,0.00023,19.23237]
[1779987378592,35.36,73270.45,52.0,-0.43313,0.00023,19.24557]
[1779987378798,35.36,73270.45,52.0,-0.43313,0.00023,19.24557]
[1779987380919,35.36,73270.92,52.0,-0.43302,0.00023,19.24483]
[1779987382091,35.36,73273.06,52.0,-0.43254,0.00023,19.24136]
[1779987383009,35.36,73275.57,52.0,-0.43197,0.00023,19.23726]
[1779987383015,35.36,73275.57,52.0,-0.43197,0.00023,19.23726]
[1779987383812,35.36,73278.82,52.0,-0.43123,0.00023,19.23189]
[1779987384555,35.36,73278.82,52.0,-0.43123,0.00023,19.23189]
[1779987384984,35.36,73280.3,52.0,-0.43089,0.00023,19.22942]
[1779987387775,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987387788,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987387804,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987387891,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987388621,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987388760,35.36,73281.33,52.0,-0.43066,0.00023,19.22768]
[1779987388665,35.36,73288.52,52.0,-0.42902,0.00023,19.21545]
[1779987393146,35.36,73291.85,52.0,-0.42826,0.00023,19.20547]
[1779987398735,35.36,73296.5,52.0,-0.42721,0.00023,19.19732]
[1779987402682,35.36,73296.84,52.0,-0.42713,0.00023,19.19674]
[1779987402958,35.36,73297.09,52.0,-0.42708,0.00023,19.1963]
[1779987403770,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404144,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404183,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404331,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404597,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404674,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404753,35.36,73301.92,52.0,-0.42598,0.00023,19.18765]
[1779987404780,35.36,73307.72,52.0,-0.42467,0.00023,19.17708]
[1779987404957,35.36,73307.72,52.0,-0.42467,0.00023,19.17708]
[1779987405440,35.36,73307.72,52.0,-0.42467,0.00023,19.17708]
[1779987405723,35.36,73307.72,52.0,-0.42467,0.00023,19.17708]
[1779987406147,35.36,73307.72,52.0,-0.42467,0.00023,19.17709]
[1779987406465,35.36,73307.72,52.0,-0.42467,0.00023,19.17709]
[1779987406492,35.36,73313.25,52.0,-0.42342,0.00023,19.16681]
[1779987407273,35.36,73313.25,52.0,-0.42342,0.00023,19.16681]
[1779987407277,35.36,73313.25,52.0,-0.42342,0.00023,19.16681]
[1779987408152,35.37,73314.25,52.0,-0.4232,0.00023,19.16495]
[1779987408419,35.37,73314.25,52.0,-0.4232,0.00023,19.16495]
[1779987408481,35.37,73314.25,52.0,-0.4232,0.00023,19.16495]
[1779987409303,35.37,73315.21,52.0,-0.42298,0.00023,19.16315]
[1779987410239,35.37,73314.81,52.0,-0.42307,0.00023,19.16393]
[1779987411346,35.37,73314.38,52.0,-0.42317,0.00023,19.16474]
[1779987414714,35.37,73315.42,52.0,-0.42294,0.00023,19.16284]
[1779987415452,35.37,73315.47,52.0,-0.42294,0.00023,19.1628]
[1779987418647,35.38,73315.47,52.0,-0.42294,0.00023,19.16283]
[1779987418748,35.38,73315.63,52.0,-0.42291,0.00023,19.16256]
[1779987418891,35.38,73315.63,52.0,-0.42291,0.00023,19.16256]
[1779987420300,35.38,73311.69,52.0,-0.4238,0.00023,19.16996]
[1779987420497,35.38,73311.69,52.0,-0.4238,0.00023,19.16996]
[1779987420611,35.38,73311.69,52.0,-0.4238,0.00023,19.16996]
[1779987420642,35.38,73311.69,52.0,-0.4238,0.00023,19.16996]
[1779987421228,35.38,73309.36,52.0,-0.42433,0.00023,19.17432]
[1779987421250,35.38,73309.36,52.0,-0.42433,0.00023,19.17432]
[1779987421419,35.38,73309.36,52.0,-0.42433,0.00023,19.17432]
[1779987421436,35.38,73309.36,52.0,-0.42433,0.00023,19.17432]
[1779987421588,35.38,73309.36,52.0,-0.42433,0.00023,19.17432]
[1779987421785,35.38,73298.99,52.0,-0.42668,0.00023,19.1932]
[1779987422777,35.38,73298.99,52.0,-0.42668,0.00023,19.1932]
[1779987423498,35.38,73295.15,52.0,-0.42755,0.00023,19.20001]
[1779987423801,35.38,73295.15,52.0,-0.42755,0.00023,19.20001]
[1779987423894,35.38,73295.16,52.0,-0.42754,0.00023,19.2]
[1779987424392,35.38,73295.16,52.0,-0.42754,0.00023,19.2]
[1779987425524,35.38,73294.45,52.0,-0.42771,0.00023,19.20125]
[1779987425732,35.38,73294.45,52.0,-0.42771,0.00023,19.20125]
[1779987426758,35.38,73294.46,52.0,-0.4277,0.00023,19.20124]
[1779987427940,35.38,73300.72,52.0,-0.42629,0.00023,19.19011]
[1779987432975,35.38,73299.14,52.0,-0.42665,0.00023,19.19298]
[1779987438010,35.39,73299.18,52.0,-0.42664,0.00023,19.19294]
[1779987439311,35.39,73299.18,52.0,-0.42664,0.00023,19.19294]
[1779987439344,35.39,73299.18,52.0,-0.42664,0.00023,19.19294]
[1779987439673,35.39,73299.18,52.0,-0.42664,0.00023,19.19294]
[1779987440032,35.39,73288.62,52.0,-0.42904,0.00023,19.21148]
[1779987441498,35.39,73288.62,52.0,-0.42904,0.00023,19.21148]
[1779987442354,35.39,73289.13,52.0,-0.42892,0.00023,19.2106]
[1779987442875,35.39,73289.9,52.0,-0.42875,0.00023,19.20926]
[1779987448081,35.38,73289.97,52.0,-0.42873,0.00023,19.20913]
[1779987448832,35.38,73289.97,52.0,-0.42873,0.00023,19.20913]
[1779987448866,35.38,73289.97,52.0,-0.42873,0.00023,19.20913]
[1779987449568,35.38,73289.97,52.0,-0.42873,0.00023,19.20913]
[1779987449627,35.38,73289.97,52.0,-0.42873,0.00023,19.20913]
[1779987449644,35.38,73294.57,52.0,-0.42769,0.00023,19.20111]
[1779987450547,35.38,73294.57,52.0,-0.42769,0.00023,19.20111]
[1779987450733,35.38,73294.57,52.0,-0.42769,0.00023,19.20111]
[1779987454041,35.39,73296.45,52.0,-0.42725,0.00023,19.19358]
[1779987457279,35.39,73297.63,52.0,-0.42698,0.00023,19.19149]
[1779987457388,35.39,73297.63,52.0,-0.42698,0.00023,19.19149]
[1779987457654,35.39,73297.63,52.0,-0.42698,0.00023,19.19149]
[1779987457778,35.39,73297.63,52.0,-0.42698,0.00023,19.19149]
[1779987457822,35.39,73297.63,52.0,-0.42698,0.00023,19.19149]
[1779987457905,35.39,73298.28,52.0,-0.42683,0.00023,19.19034]
[1779987458792,35.39,73310.01,52.0,-0.42418,0.00023,19.16901]
[1779987459158,35.39,73315.32,52.0,-0.42298,0.00023,19.15907]
[1779987464490,35.39,73315.43,52.0,-0.42296,0.00023,19.1589]
[1779987470235,35.39,73316.59,52.0,-0.4227,0.00023,19.15674]
[1779987475771,35.39,73315.17,52.0,-0.42302,0.00023,19.15943]
[1779987476277,35.39,73314.9,52.0,-0.42308,0.00023,19.15995]
[1779987477479,35.39,73314.9,52.0,-0.42308,0.00023,19.15995]
[1779987477500,35.39,73314.9,52.0,-0.42308,0.00023,19.15995]
[1779987477511,35.39,73314.9,52.0,-0.42308,0.00023,19.15995]
[1779987479166,35.39,73315.97,52.0,-0.42284,0.00023,19.15793]
[1779987481392,35.39,73315.67,52.0,-0.42291,0.00023,19.15852]
[1779987484875,35.39,73315.44,52.0,-0.42297,0.00023,19.15898]
[1779987485158,35.39,73315.44,52.0,-0.42297,0.00023,19.15898]
[1779987487474,35.4,73319.27,52.0,-0.4221,0.00023,19.15174]
[1779987487582,35.4,73319.27,52.0,-0.4221,0.00023,19.15174]
[1779987487893,35.4,73317.02,52.0,-0.42261,0.00023,19.15604]
[1779987488359,35.4,73317.02,52.0,-0.42261,0.00023,19.15604]
[1779987488811,35.4,73317.02,52.0,-0.42261,0.00023,19.15604]
[1779987488894,35.4,73317.99,52.0,-0.42239,0.00023,19.15419]
[1779987490240,35.4,73317.14,52.0,-0.42259,0.00023,19.15581]
[1779987490774,35.4,73306.44,52.0,-0.42501,0.00023,19.17579]
[1779987490958,35.4,73306.44,52.0,-0.42501,0.00023,19.17579]
[1779987491104,35.4,73306.44,52.0,-0.42501,0.00023,19.17579]
[1779987491208,35.4,73306.44,52.0,-0.42501,0.00023,19.17579]
[1779987491313,35.4,73306.44,52.0,-0.42501,0.00023,19.17579]
[1779987492288,35.4,73302.77,52.0,-0.42584,0.00023,19.18247]
[1779987492376,35.4,73302.77,52.0,-0.42584,0.00023,19.18247]
[1779987492616,35.4,73302.77,52.0,-0.42584,0.00023,19.18247]
[1779987493985,35.4,73299.51,52.0,-0.42658,0.00023,19.18833]
[1779987499458,35.4,73296.75,52.0,-0.4272,0.00023,19.19324]
[1779987500810,35.4,73296.75,52.0,-0.4272,0.00023,19.19324]
[1779987500880,35.4,73296.75,52.0,-0.4272,0.00023,19.19324]
[1779987501086,35.4,73296.06,52.0,-0.42736,0.00023,19.19446]
[1779987501189,35.4,73296.06,52.0,-0.42736,0.00023,19.19446]
[1779987506902,35.4,73294.89,52.0,-0.42762,0.00023,19.19651]
[1779987507334,35.4,73295.56,52.0,-0.42747,0.00023,19.19533]
[1779987512549,35.4,73304.97,52.0,-0.42532,0.00023,19.17422]
[1779987513427,35.4,73304.97,52.0,-0.42532,0.00023,19.17422]
[1779987516543,35.4,73301.57,52.0,-0.42609,0.00023,19.18039]
[1779987518540,35.4,73301.52,52.0,-0.42611,0.00023,19.18048]
[1779987518838,35.4,73301.52,52.0,-0.42611,0.00023,19.18048]
[1779987519181,35.4,73303.79,52.0,-0.42559,0.00023,19.17638]
[1779987519277,35.4,73303.79,52.0,-0.42559,0.00023,19.17638]
[1779987521816,35.4,73308.51,52.0,-0.42452,0.00023,19.16774]
[1779987527121,35.4,73309.75,52.0,-0.42425,0.00023,19.16549]
[1779987528749,35.4,73309.91,52.0,-0.42421,0.00023,19.1652]
[1779987528856,35.4,73309.91,52.0,-0.42421,0.00023,19.1652]
[1779987529676,35.4,73316.25,52.0,-0.42278,0.00023,19.15334]
[1779987529962,35.4,73316.25,52.0,-0.42278,0.00023,19.15334]
[1779987530772,35.4,73316.25,52.0,-0.42278,0.00023,19.15334]
[1779987531780,35.4,73316.88,52.0,-0.42264,0.00023,19.15217]
[1779987532405,35.4,73317.51,52.0,-0.4225,0.00023,19.15097]
[1779987533319,35.4,73318.01,52.0,-0.42239,0.00023,19.15003]
[1779987534271,35.4,73317.36,52.0,-0.42253,0.00023,19.15126]
[1779987539312,35.41,73318.68,52.0,-0.42224,0.00023,19.14882]
[1779987539389,35.41,73318.68,52.0,-0.42224,0.00023,19.14882]
[1779987544440,35.41,73314.91,52.0,-0.4231,0.00023,19.15603]
[1779987545894,35.41,73314.91,52.0,-0.4231,0.00023,19.15603]
[1779987548669,35.41,73312.72,52.0,-0.4236,0.00023,19.16017]
[1779987548671,35.41,73312.72,52.0,-0.4236,0.00023,19.16017]
[1779987551883,35.41,73312.56,52.0,-0.42364,0.00023,19.1605]
[1779987551897,35.41,73312.56,52.0,-0.42364,0.00023,19.1605]
[1779987551921,35.41,73304.96,52.0,-0.42536,0.00023,19.17452]
[1779987552004,35.41,73304.96,52.0,-0.42536,0.00023,19.17452]
[1779987552066,35.41,73304.96,52.0,-0.42536,0.00023,19.17452]
[1779987552991,35.41,73303.93,52.0,-0.42559,0.00023,19.1764]
[1779987553903,35.41,73303.93,52.0,-0.42559,0.00023,19.1764]
[1779987554599,35.41,73304.55,52.0,-0.42545,0.00023,19.17527]
[1779987554626,35.41,73304.55,52.0,-0.42545,0.00023,19.17527]
[1779987554858,35.41,73309.33,52.0,-0.42437,0.00023,19.16651]
[1779987557119,35.41,73310.16,52.0,-0.42418,0.00023,19.16498]
[1779987562914,35.42,73309.71,52.0,-0.42429,0.00023,19.16584]
[1779987567949,35.42,73309.88,52.0,-0.42425,0.00023,19.16554]
[1779987573712,35.42,73313.38,52.0,-0.42345,0.00023,19.15482]
[1779987573797,35.42,73313.38,52.0,-0.42345,0.00023,19.15482]
[1779987573833,35.42,73313.38,52.0,-0.42345,0.00023,19.15482]
[1779987573844,35.42,73313.38,52.0,-0.42345,0.00023,19.15482]
[1779987573852,35.42,73313.38,52.0,-0.42345,0.00023,19.15482]
[1779987574289,35.42,73314.11,52.0,-0.42328,0.00023,19.15346]
[1779987574775,35.42,73314.11,52.0,-0.42328,0.00023,19.15346]
[1779987575793,35.42,73317.88,52.0,-0.42243,0.00023,19.14635]
[1779987576292,35.42,73320.57,52.0,-0.42183,0.00023,19.14123]
[1779987577467,35.42,73320.41,52.0,-0.42186,0.00023,19.14153]
[1779987577520,35.42,73320.41,52.0,-0.42186,0.00023,19.14153]
[1779987577890,35.42,73320.41,52.0,-0.42186,0.00023,19.14153]
[1779987577935,35.42,73320.41,52.0,-0.42186,0.00023,19.14153]
[1779987578078,35.42,73320.73,52.0,-0.42179,0.00023,19.14095]
[1779987578113,35.42,73320.73,52.0,-0.42179,0.00023,19.14095]
[1779987578657,35.42,73320.73,52.0,-0.42179,0.00023,19.14095]
[1779987578726,35.42,73314.39,52.0,-0.42322,0.00023,19.15298]
[1779987579392,35.42,73314.39,52.0,-0.42322,0.00023,19.15298]
[1779987579558,35.42,73314.39,52.0,-0.42322,0.00023,19.15298]
[1779987579653,35.42,73309.97,52.0,-0.42422,0.00023,19.16124]
[1779987580361,35.42,73309.97,52.0,-0.42422,0.00023,19.16124]
[1779987580490,35.42,73309.97,52.0,-0.42422,0.00023,19.16124]
[1779987580589,35.42,73309.97,52.0,-0.42422,0.00023,19.16124]
[1779987580980,35.42,73309.97,52.0,-0.42422,0.00023,19.16124]
[1779987586395,35.42,73312.75,52.0,-0.4236,0.00023,19.15609]
[1779987586409,35.42,73312.75,52.0,-0.4236,0.00023,19.15609]
[1779987586460,35.42,73312.75,52.0,-0.4236,0.00023,19.15609]
[1779987586496,35.42,73312.75,52.0,-0.4236,0.00023,19.15609]
[1779987586825,35.42,73312.75,52.0,-0.4236,0.00023,19.15609]
[1779987587122,35.42,73314.49,52.0,-0.42321,0.00023,19.15284]
[1779987590037,35.42,73320.91,52.0,-0.42176,0.00023,19.14066]
[1779987590108,35.42,73321.38,52.0,-0.42165,0.00023,19.13976]
[1779987595143,35.43,73323.81,52.0,-0.42111,0.00023,19.13515]
[1779987598922,35.43,73323.66,52.0,-0.42115,0.00023,19.13548]
[1779987598948,35.43,73323.66,52.0,-0.42115,0.00023,19.13548]
[1779987598967,35.43,73323.66,52.0,-0.42115,0.00023,19.13548]
[1779987600778,35.43,73324.08,52.0,-0.42106,0.00023,19.1347]
[1779987601090,35.43,73324.77,52.0,-0.4209,0.00023,19.13338]
[1779987601129,35.43,73324.77,52.0,-0.4209,0.00023,19.13338]
[1779987601191,35.43,73324.77,52.0,-0.4209,0.00023,19.13338]
[1779987601550,35.43,73324.77,52.0,-0.4209,0.00023,19.13338]
[1779987601885,35.43,73324.77,52.0,-0.4209,0.00023,19.13338]
[1779987601987,35.43,73330.61,52.0,-0.41959,0.00023,19.12195]
[1779987602082,35.43,73330.61,52.0,-0.41959,0.00023,19.12195]
[1779987602768,35.43,73330.61,52.0,-0.41959,0.00023,19.12195]
[1779987603521,35.43,73339.08,52.0,-0.41768,0.00023,19.10497]
[1779987605550,35.43,73338.74,52.0,-0.41776,0.00023,19.10566]
[1779987606794,35.43,73338.89,52.0,-0.41772,0.00023,19.10535]
[1779987608380,35.43,73337.17,52.0,-0.41811,0.00023,19.10881]
[1779987608403,35.43,73337.17,52.0,-0.41811,0.00023,19.10881]
[1779987608415,35.43,73337.17,52.0,-0.41811,0.00023,19.10881]
[1779987608684,35.43,73335.45,52.0,-0.41849,0.00023,19.11227]
[1779987610251,35.43,73330.92,52.0,-0.41952,0.00023,19.12134]
[1779987611267,35.43,73330.92,52.0,-0.41952,0.00023,19.12134]
[1779987611368,35.44,73331.24,52.0,-0.41945,0.00023,19.12073]
[1779987612221,35.44,73331.24,52.0,-0.41945,0.00023,19.12073]
[1779987612235,35.44,73331.24,52.0,-0.41945,0.00023,19.12073]
[1779987612271,35.44,73330.47,52.0,-0.41963,0.00023,19.12226]
[1779987613794,35.44,73330.47,52.0,-0.41963,0.00023,19.12226]
[1779987613818,35.44,73330.47,52.0,-0.41963,0.00023,19.12226]
[1779987613897,35.44,73329.52,52.0,-0.41984,0.00023,19.12419]
[1779987615430,35.44,73327.73,52.0,-0.42025,0.00023,19.1277]
[1779987617194,35.44,73330.4,52.0,-0.41965,0.00023,19.12249]
[1779987620434,35.44,73333.58,52.0,-0.41893,0.00023,19.11617]
[1779987622938,35.44,73332.47,52.0,-0.41918,0.00023,19.11839]
[1779987622948,35.44,73332.47,52.0,-0.41918,0.00023,19.11839]
[1779987627746,35.45,73327.83,52.0,-0.42024,0.00023,19.12766]
[1779987629073,35.45,73327.35,52.0,-0.42035,0.00023,19.12865]
[1779987630369,35.45,73328.86,52.0,-0.42001,0.00023,19.1257]
[1779987630797,35.45,73328.86,52.0,-0.42001,0.00023,19.1257]
[1779987633486,35.45,73330.59,52.0,-0.41961,0.00023,19.11811]
[1779987634933,35.45,73330.35,52.0,-0.41967,0.00023,19.1186]
[1779987640462,35.46,73331.68,52.0,-0.41938,0.00023,19.11602]
[1779987641286,35.46,73331.68,52.0,-0.41938,0.00023,19.11602]
[1779987646185,35.46,73331.83,52.0,-0.41935,0.00023,19.11581]
[1779987648522,35.46,73333.86,52.0,-0.4189,0.00023,19.1118]
[1779987650067,35.46,73335.35,52.0,-0.41856,0.00023,19.10883]
[1779987650090,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650259,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650317,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650336,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650359,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650423,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650476,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650819,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650916,35.46,73337.23,52.0,-0.41814,0.00023,19.10504]
[1779987650992,35.46,73345.26,52.0,-0.41633,0.00022,19.08866]
[1779987651787,35.46,73345.26,52.0,-0.41633,0.00022,19.08866]
[1779987651866,35.46,73345.26,52.0,-0.41633,0.00022,19.08866]
[1779987651998,35.46,73350.28,52.0,-0.4152,0.00022,19.07822]
[1779987653760,35.46,73351.02,52.0,-0.41504,0.00022,19.07667]
[1779987654988,35.46,73350.1,52.0,-0.41524,0.00022,19.0786]
[1779987655012,35.46,73350.1,52.0,-0.41524,0.00022,19.0786]
[1779987655035,35.46,73350.1,52.0,-0.41524,0.00022,19.0786]
[1779987655054,35.46,73350.1,52.0,-0.41524,0.00022,19.0786]
[1779987655064,35.46,73350.1,52.0,-0.41524,0.00022,19.0786]
[1779987655057,35.46,73349.21,52.0,-0.41544,0.00022,19.08046]
[1779987655137,35.46,73349.21,52.0,-0.41544,0.00022,19.08046]
[1779987655305,35.46,73349.21,52.0,-0.41544,0.00022,19.08046]
[1779987655567,35.46,73340.13,52.0,-0.41748,0.00023,19.09917]
[1779987656518,35.46,73340.13,52.0,-0.41748,0.00023,19.09917]
[1779987656574,35.46,73335.45,52.0,-0.41854,0.00023,19.10861]
[1779987660229,35.46,73337.52,52.0,-0.41807,0.00023,19.10443]
[1779987660239,35.46,73337.52,52.0,-0.41807,0.00023,19.10443]
[1779987660266,35.46,73337.52,52.0,-0.41807,0.00023,19.10443]
[1779987660706,35.46,73337.52,52.0,-0.41807,0.00023,19.10443]
[1779987661036,35.46,73337.52,52.0,-0.41807,0.00023,19.10443]
[1779987661071,35.46,73331.43,52.0,-0.41944,0.00023,19.11661]
[1779987661118,35.46,73331.43,52.0,-0.41944,0.00023,19.11661]
[1779987661491,35.46,73331.43,52.0,-0.41944,0.00023,19.11661]
[1779987661970,35.46,73331.43,52.0,-0.41944,0.00023,19.11661]
[1779987662909,35.46,73322.77,52.0,-0.4214,0.00023,19.13354]
[1779987666640,35.46,73324.04,52.0,-0.42111,0.00023,19.13113]
[1779987666709,35.46,73324.04,52.0,-0.42111,0.00023,19.13113]
[1779987667881,35.46,73324.12,52.0,-0.4211,0.00023,19.131]
[1779987672570,35.47,73323.04,52.0,-0.42135,0.00023,19.13319]
[1779987673892,35.47,73322.33,52.0,-0.42151,0.00023,19.13458]
[1779987673928,35.47,73322.33,52.0,-0.42151,0.00023,19.13458]
[1779987674289,35.47,73319.79,52.0,-0.42209,0.00023,19.13948]
[1779987674449,35.47,73319.79,52.0,-0.42209,0.00023,19.13948]
[1779987675709,35.47,73315.13,52.0,-0.42314,0.00023,19.14831]
[1779987676349,35.47,73315.13,52.0,-0.42314,0.00023,19.14831]
[1779987678012,35.47,73315.47,52.0,-0.42307,0.00023,19.14768]
[1779987678730,35.48,73322.59,52.0,-0.42146,0.00023,19.13416]
[1779987679449,35.48,73322.59,52.0,-0.42146,0.00023,19.13416]
[1779987682407,35.48,73323.0,52.0,-0.42137,0.00023,19.13339]
[1779987686786,35.48,73317.54,52.0,-0.42261,0.00023,19.14389]
[1779987691890,35.48,73316.56,52.0,-0.42284,0.00023,19.14577]
[1779987699544,35.48,73314.3,52.0,-0.42334,0.00023,19.14583]
[1779987700736,35.48,73316.55,52.0,-0.42283,0.00023,19.14161]
[1779987700787,35.48,73316.55,52.0,-0.42283,0.00023,19.14161]
[1779987700884,35.49,73324.55,52.0,-0.42103,0.00023,19.12636]
[1779987701212,35.49,73324.55,52.0,-0.42103,0.00023,19.12636]
[1779987701515,35.49,73324.55,52.0,-0.42103,0.00023,19.12636]
[1779987701891,35.49,73330.14,52.0,-0.41977,0.00023,19.11548]
[1779987706934,35.49,73330.46,52.0,-0.41971,0.00023,19.11496]
[1779987710966,35.5,73327.41,52.0,-0.4204,0.00023,19.12098]
[1779987711964,35.5,73322.7,52.0,-0.42147,0.00023,19.13014]
[1779987713467,35.5,73322.19,52.0,-0.42158,0.00023,19.13113]
[1779987713713,35.5,73322.19,52.0,-0.42158,0.00023,19.13113]
[1779987713873,35.5,73322.19,52.0,-0.42158,0.00023,19.13113]
[1779987713910,35.5,73322.19,52.0,-0.42158,0.00023,19.13113]
[1779987714362,35.5,73319.83,52.0,-0.42212,0.00023,19.13567]
[1779987714985,35.5,73312.91,52.0,-0.42368,0.00023,19.14873]
[1779987715191,35.5,73312.91,52.0,-0.42368,0.00023,19.14873]
[1779987716509,35.5,73312.72,52.0,-0.42373,0.00023,19.14909]
[1779987718006,35.5,73304.27,52.0,-0.42563,0.00023,19.1646]
[1779987721274,35.5,73304.69,52.0,-0.42554,0.00023,19.16383]
[1779987723529,35.5,73308.38,52.0,-0.4247,0.00023,19.1571]
[1779987723692,35.5,73308.38,52.0,-0.4247,0.00023,19.1571]
[1779987724570,35.5,73307.12,52.0,-0.42499,0.00023,19.15941]
[1779987724583,35.5,73307.12,52.0,-0.42499,0.00023,19.15941]
[1779987726300,35.5,73305.14,52.0,-0.42544,0.00023,19.16301]
[1779987727308,35.5,73300.92,52.0,-0.42639,0.00023,19.17061]
[1779987729077,35.5,73298.15,52.0,-0.42701,0.00023,19.17554]
[1779987729103,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987729718,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987729723,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987729918,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987729950,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987729998,35.5,73290.62,52.0,-0.42872,0.00023,19.18869]
[1779987730103,35.5,73281.17,52.0,-0.43085,0.00023,19.20471]
[1779987730338,35.5,73281.17,52.0,-0.43085,0.00023,19.20471]
[1779987730891,35.5,73281.17,52.0,-0.43085,0.00023,19.20471]
[1779987731088,35.5,73281.17,52.0,-0.43085,0.00023,19.20471]
[1779987731795,35.5,73282.45,52.0,-0.43057,0.00023,19.20258]
[1779987732319,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987732486,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987732661,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987732822,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987732829,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987732867,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987733150,35.5,73282.38,52.0,-0.43058,0.00023,19.2027]
[1779987733127,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733318,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733409,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733520,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733535,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733636,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987733691,35.5,73268.21,52.0,-0.43379,0.00023,19.22578]
[1779987734157,35.5,73257.12,52.0,-0.43631,0.00023,19.24298]
[1779987735140,35.5,73257.12,52.0,-0.43631,0.00023,19.24298]
[1779987735144,35.5,73257.12,52.0,-0.43631,0.00023,19.24298]
[1779987735376,35.5,73257.01,52.0,-0.43633,0.00023,19.24315]
[1779987735824,35.5,73257.01,52.0,-0.43633,0.00023,19.24315]
[1779987735888,35.5,73257.01,52.0,-0.43633,0.00023,19.24315]
[1779987737149,35.5,73253.65,52.0,-0.4371,0.00023,19.2482]
[1779987737170,35.5,73244.22,52.0,-0.43924,0.00023,19.26201]
[1779987737299,35.5,73244.22,52.0,-0.43924,0.00023,19.26201]
[1779987738029,35.5,73244.22,52.0,-0.43924,0.00023,19.26201]
[1779987738118,35.5,73244.22,52.0,-0.43924,0.00023,19.26201]
[1779987739055,35.5,73246.29,52.0,-0.43877,0.00023,19.25903]
[1779987740662,35.5,73237.52,52.0,-0.44077,0.00023,19.27151]
[1779987741681,35.5,73237.52,52.0,-0.44077,0.00023,19.27151]
[1779987741730,35.5,73237.52,52.0,-0.44077,0.00023,19.27151]
[1779987742942,35.5,73244.56,52.0,-0.43917,0.00023,19.26154]
[1779987743229,35.5,73244.56,52.0,-0.43917,0.00023,19.26154]
[1779987743286,35.5,73249.11,52.0,-0.43813,0.00023,19.25494]
[1779987747230,35.5,73251.71,52.0,-0.43754,0.00023,19.25108]
[1779987747248,35.5,73251.71,52.0,-0.43754,0.00023,19.25108]
[1779987747277,35.5,73251.71,52.0,-0.43754,0.00023,19.25108]
[1779987747396,35.5,73251.71,52.0,-0.43754,0.00023,19.25108]
[1779987749256,35.5,73258.18,52.0,-0.43607,0.00023,19.24135]
[1779987753377,35.5,73259.04,52.0,-0.43586,0.00023,19.23582]
[1779987753419,35.5,73260.02,52.0,-0.43564,0.00023,19.23432]
[1779987755246,35.5,73260.58,52.0,-0.43551,0.00023,19.23347]
[1779987755427,35.5,73260.58,52.0,-0.43551,0.00023,19.23347]
[1779987755428,35.5,73260.58,52.0,-0.43551,0.00023,19.23347]
[1779987756981,35.5,73260.53,52.0,-0.43552,0.00023,19.23356]
[1779987756984,35.5,73260.53,52.0,-0.43552,0.00023,19.23356]
[1779987757065,35.5,73260.53,52.0,-0.43552,0.00023,19.23356]
[1779987757153,35.5,73260.53,52.0,-0.43552,0.00023,19.23356]
[1779987757184,35.5,73260.53,52.0,-0.43552,0.00023,19.23355]
[1779987757292,35.5,73260.53,52.0,-0.43552,0.00023,19.23355]
[1779987757312,35.5,73255.0,52.0,-0.43678,0.00023,19.24196]
[1779987758314,35.5,73255.0,52.0,-0.43678,0.00023,19.24196]
[1779987758392,35.5,73255.0,52.0,-0.43678,0.00023,19.24196]
[1779987759151,35.5,73248.91,52.0,-0.43816,0.00023,19.25101]
[1779987760155,35.5,73238.88,52.0,-0.44044,0.00023,19.26539]
[1779987760893,35.5,73238.88,52.0,-0.44044,0.00023,19.26539]
[1779987762227,35.5,73239.62,52.0,-0.44028,0.00023,19.26436]
[1779987762348,35.5,73244.12,52.0,-0.43925,0.00023,19.25797]
[1779987763856,35.5,73244.12,52.0,-0.43925,0.00023,19.25797]
[1779987764082,35.5,73244.12,52.0,-0.43925,0.00023,19.25797]
[1779987764128,35.5,73244.12,52.0,-0.43925,0.00023,19.25797]
[1779987764179,35.5,73244.12,52.0,-0.43925,0.00023,19.25797]
[1779987764178,35.5,73245.21,52.0,-0.43901,0.00023,19.2564]
[1779987764421,35.5,73245.21,52.0,-0.43901,0.00023,19.2564]
[1779987764474,35.5,73245.21,52.0,-0.43901,0.00023,19.2564]
[1779987764768,35.5,73245.21,52.0,-0.43901,0.00023,19.2564]
[1779987765186,35.5,73245.21,52.0,-0.43901,0.00023,19.2564]
[1779987765081,35.5,73236.34,52.0,-0.44102,0.00023,19.26895]
[1779987765765,35.5,73236.34,52.0,-0.44102,0.00023,19.26895]
[1779987765966,35.5,73236.34,52.0,-0.44102,0.00023,19.26895]
[1779987766014,35.5,73236.34,52.0,-0.44102,0.00023,19.26895]
[1779987766074,35.5,73230.61,52.0,-0.44233,0.00023,19.27679]
[1779987766527,35.5,73230.61,52.0,-0.44233,0.00023,19.27679]
[1779987766555,35.5,73230.61,52.0,-0.44233,0.00023,19.27679]
[1779987766604,35.5,73231.17,52.0,-0.4422,0.00023,19.27603]
[1779987768248,35.5,73231.51,52.0,-0.44213,0.00023,19.27558]
[1779987768295,35.5,73231.51,52.0,-0.44213,0.00023,19.27558]
[1779987768390,35.5,73232.23,52.0,-0.44196,0.00023,19.27461]
[1779987769645,35.5,73232.23,52.0,-0.44196,0.00023,19.27461]
[1779987770982,35.5,73232.97,52.0,-0.44179,0.00023,19.2736]
[1779987771083,35.5,73232.97,52.0,-0.44179,0.00023,19.2736]
[1779987771085,35.5,73232.97,52.0,-0.44179,0.00023,19.2736]
[1779987771186,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987771473,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987771883,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987771927,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987772071,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987772082,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987772146,35.5,73237.53,52.0,-0.44075,0.00023,19.2673]
[1779987773202,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987773735,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987773782,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987773807,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987773842,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987773849,35.5,73226.33,52.0,-0.44331,0.00023,19.28252]
[1779987774155,35.5,73221.39,52.0,-0.44443,0.00023,19.28898]
[1779987774960,35.5,73221.39,52.0,-0.44443,0.00023,19.28898]
[1779987775163,35.5,73221.39,52.0,-0.44443,0.00023,19.28898]
[1779987775219,35.51,73227.83,52.0,-0.44296,0.00023,19.28054]
[1779987775411,35.51,73227.83,52.0,-0.44296,0.00023,19.28054]
[1779987775843,35.51,73227.83,52.0,-0.44296,0.00023,19.28054]
[1779987776621,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987776703,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987776739,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987776984,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987777021,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987777133,35.51,73230.27,52.0,-0.44241,0.00023,19.27727]
[1779987777141,35.51,73228.77,52.0,-0.44275,0.00023,19.27929]
[1779987781172,35.51,73232.42,52.0,-0.44192,0.00023,19.27437]
[1779987781554,35.51,73231.44,52.0,-0.44215,0.00023,19.27571]
[1779987781824,35.51,73231.44,52.0,-0.44215,0.00023,19.27571]
[1779987781926,35.51,73231.44,52.0,-0.44215,0.00023,19.27571]
[1779987781956,35.51,73230.18,52.0,-0.44243,0.00023,19.27741]
[1779987783903,35.51,73230.34,52.0,-0.4424,0.00023,19.27721]
[1779987783930,35.51,73230.34,52.0,-0.4424,0.00023,19.27721]
[1779987784031,35.51,73230.3,52.0,-0.44241,0.00023,19.27726]
[1779987786095,35.51,73231.4,52.0,-0.44216,0.00023,19.27578]
[1779987786122,35.51,73231.4,52.0,-0.44216,0.00023,19.27578]
[1779987787523,35.51,73237.82,52.0,-0.4407,0.00023,19.26696]
[1779987793196,35.51,73239.59,52.0,-0.4403,0.00023,19.26449]
[1779987793333,35.51,73239.34,52.0,-0.44035,0.00023,19.26484]
[1779987793508,35.51,73239.34,52.0,-0.44035,0.00023,19.26484]
[1779987793566,35.51,73243.65,52.0,-0.43937,0.00023,19.25874]
[1779987795580,35.51,73248.55,52.0,-0.43826,0.00023,19.25166]
[1779987796580,35.51,73248.55,52.0,-0.43826,0.00023,19.25166]
[1779987796603,35.51,73248.55,52.0,-0.43826,0.00023,19.25166]
[1779987797603,35.51,73240.46,52.0,-0.4401,0.00023,19.2633]
[1779987800118,35.51,73239.76,52.0,-0.44026,0.00023,19.26429]
[1779987801333,35.51,73237.71,52.0,-0.44073,0.00023,19.26716]
[1779987801340,35.51,73237.71,52.0,-0.44073,0.00023,19.26716]
[1779987801911,35.51,73237.71,52.0,-0.44073,0.00023,19.26716]
[1779987801988,35.51,73237.71,52.0,-0.44073,0.00023,19.26716]
[1779987802087,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802349,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802386,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802439,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802443,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802478,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802570,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802611,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802650,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802839,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987802997,35.52,73237.43,52.0,-0.44079,0.00023,19.26756]
[1779987803055,35.52,73227.5,52.0,-0.44305,0.00023,19.28107]
[1779987804184,35.52,73227.5,52.0,-0.44305,0.00023,19.28107]
[1779987807543,35.52,73224.93,52.0,-0.44364,0.00023,19.28449]
[1779987807647,35.52,73224.93,52.0,-0.44364,0.00023,19.28449]
[1779987808000,35.52,73224.93,52.0,-0.44364,0.00023,19.28449]
[1779987808165,35.52,73224.93,52.0,-0.44364,0.00023,19.28449]
[1779987809154,35.52,73224.85,52.0,-0.44366,0.00023,19.28459]
[1779987809157,35.52,73224.85,52.0,-0.44366,0.00023,19.28459]
[1779987809169,35.52,73224.85,52.0,-0.44366,0.00023,19.28459]
[1779987809172,35.52,73224.85,52.0,-0.44366,0.00023,19.28459]
[1779987810472,35.52,73225.76,52.0,-0.44345,0.00023,19.2834]
[1779987810606,35.52,73225.76,52.0,-0.44345,0.00023,19.2834]
[1779987810630,35.52,73225.76,52.0,-0.44345,0.00023,19.2834]
[1779987810823,35.52,73225.76,52.0,-0.44345,0.00023,19.2834]
[1779987810948,35.52,73225.76,52.0,-0.44345,0.00023,19.2834]
[1779987812707,35.52,73218.06,52.0,-0.4452,0.00023,19.28917]
[1779987813197,35.52,73218.06,52.0,-0.4452,0.00023,19.28917]
[1779987815711,35.52,73216.8,52.0,-0.44549,0.00023,19.29077]
[1779987816676,35.52,73214.37,52.0,-0.44604,0.00023,19.29381]
[1779987816869,35.52,73214.37,52.0,-0.44604,0.00023,19.29381]
[1779987816984,35.52,73214.37,52.0,-0.44604,0.00023,19.29381]
[1779987819257,35.52,73217.07,52.0,-0.44542,0.00023,19.29043]
[1779987820056,35.52,73216.28,52.0,-0.4456,0.00023,19.29142]
[1779987820593,35.52,73216.21,52.0,-0.44562,0.00023,19.29151]
[1779987820596,35.52,73216.21,52.0,-0.44562,0.00023,19.29151]
[1779987823317,35.52,73217.15,52.0,-0.44541,0.00023,19.29033]
[1779987829244,35.52,73217.68,52.0,-0.44529,0.00023,19.28966]
[1779987829719,35.52,73217.98,52.0,-0.44522,0.00023,19.28928]
[1779987829723,35.52,73217.98,52.0,-0.44522,0.00023,19.28928]
[1779987830014,35.52,73217.98,52.0,-0.44522,0.00023,19.28928]
[1779987830163,35.52,73217.98,52.0,-0.44522,0.00023,19.28928]
[1779987830364,35.52,73217.12,52.0,-0.44541,0.00023,19.29037]
[1779987830376,35.52,73217.12,52.0,-0.44541,0.00023,19.29037]
[1779987830718,35.52,73217.12,52.0,-0.44541,0.00023,19.29037]
[1779987830926,35.52,73217.12,52.0,-0.44541,0.00023,19.29037]
[1779987830948,35.52,73225.94,52.0,-0.4434,0.00023,19.27898]
[1779987831723,35.52,73225.94,52.0,-0.4434,0.00023,19.27898]
[1779987832150,35.52,73225.94,52.0,-0.4434,0.00023,19.27898]
[1779987832233,35.52,73225.94,52.0,-0.4434,0.00023,19.27898]
[1779987833057,35.52,73228.66,52.0,-0.44279,0.00023,19.27538]
[1779987833267,35.52,73228.66,52.0,-0.44279,0.00023,19.27538]
[1779987833336,35.52,73228.73,52.0,-0.44277,0.00023,19.27529]
[1779987834163,35.52,73228.73,52.0,-0.44277,0.00023,19.27529]
[1779987834969,35.52,73229.61,52.0,-0.44257,0.00023,19.27411]
[1779987840996,35.52,73230.39,52.0,-0.4424,0.00023,19.27309]
[1779987841061,35.52,73230.39,52.0,-0.4424,0.00023,19.27309]
[1779987841111,35.52,73230.39,52.0,-0.4424,0.00023,19.27309]
[1779987841218,35.52,73230.39,52.0,-0.4424,0.00023,19.27309]
[1779987841892,35.52,73229.36,52.0,-0.44263,0.00023,19.27448]
[1779987841918,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987842886,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987842954,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987842966,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987842975,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987843033,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987843079,35.52,73219.4,52.0,-0.4449,0.00023,19.28752]
[1779987843295,35.53,73220.64,52.0,-0.44462,0.00023,19.28593]
[1779987843351,35.53,73220.64,52.0,-0.44462,0.00023,19.28593]
[1779987843842,35.53,73220.64,52.0,-0.44462,0.00023,19.28593]
[1779987843932,35.53,73230.87,52.0,-0.44229,0.00023,19.27245]
[1779987844971,35.53,73230.87,52.0,-0.44229,0.00023,19.27245]
[1779987846342,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846403,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846722,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846857,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846907,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846909,35.53,73228.93,52.0,-0.44273,0.00023,19.27507]
[1779987846954,35.53,73222.03,52.0,-0.4443,0.00023,19.28415]
[1779987847894,35.53,73222.03,52.0,-0.4443,0.00023,19.28415]
[1779987849925,35.53,73217.91,52.0,-0.44524,0.00023,19.28944]
[1779987852985,35.53,73218.16,52.0,-0.44519,0.00023,19.28912]
[1779987853013,35.53,73218.16,52.0,-0.44519,0.00023,19.28912]
[1779987853040,35.53,73218.16,52.0,-0.44519,0.00023,19.28912]
[1779987853937,35.53,73218.22,52.0,-0.44517,0.00023,19.28904]
[1779987854054,35.53,73218.22,52.0,-0.44517,0.00023,19.28904]
[1779987854145,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987854936,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987855043,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987855104,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987855196,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987855262,35.53,73226.13,52.0,-0.44337,0.00023,19.2788]
[1779987855245,35.53,73228.66,52.0,-0.4428,0.00023,19.27544]
[1779987855539,35.53,73228.66,52.0,-0.4428,0.00023,19.27544]
[1779987856031,35.53,73236.68,52.0,-0.44097,0.00023,19.26452]
[1779987859051,35.53,73243.25,52.0,-0.43948,0.00023,19.25529]
[1779987861466,35.53,73243.32,52.0,-0.43946,0.00023,19.25521]
[1779987862968,35.53,73243.9,52.0,-0.43933,0.00023,19.25439]
[1779987862982,35.53,73243.9,52.0,-0.43933,0.00023,19.25439]
[1779987863068,35.53,73243.9,52.0,-0.43933,0.00023,19.25439]
[1779987864416,35.53,73249.79,52.0,-0.438,0.00023,19.24588]
[1779987865500,35.53,73251.77,52.0,-0.43755,0.00023,19.24296]
[1779987866408,35.53,73253.39,52.0,-0.43718,0.00023,19.24056]
[1779987872142,35.54,73253.73,52.0,-0.4371,0.00023,19.23593]
[1779987874093,35.54,73253.69,52.0,-0.43712,0.00023,19.236]
[1779987875573,35.54,73253.53,52.0,-0.43715,0.00023,19.23625]
[1779987875596,35.54,73253.53,52.0,-0.43715,0.00023,19.23625]
[1779987875734,35.54,73253.53,52.0,-0.43715,0.00023,19.23625]
[1779987880208,35.55,73243.88,52.0,-0.43935,0.00023,19.2504]
[1779987885243,35.55,73244.18,52.0,-0.43929,0.00023,19.25001]
[1779987890491,35.56,73244.25,52.0,-0.43928,0.00023,19.24996]
[1779987891993,35.56,73243.76,52.0,-0.43939,0.00023,19.25067]
[1779987892015,35.56,73243.76,52.0,-0.43939,0.00023,19.25067]
[1779987892292,35.56,73238.75,52.0,-0.44053,0.00023,19.25775]
[1779987892372,35.56,73238.75,52.0,-0.44053,0.00023,19.25775]
[1779987892804,35.56,73238.75,52.0,-0.44053,0.00023,19.25775]
[1779987893329,35.56,73238.75,52.0,-0.44053,0.00023,19.25775]
[1779987893300,35.56,73233.11,52.0,-0.44182,0.00023,19.26554]
[1779987894307,35.56,73234.27,52.0,-0.44155,0.00023,19.26396]
[1779987894706,35.56,73234.27,52.0,-0.44155,0.00023,19.26396]
[1779987895313,35.56,73232.46,52.0,-0.44196,0.00023,19.26643]
[1779987897391,35.56,73231.26,52.0,-0.44224,0.00023,19.26807]
[1779987898926,35.56,73229.25,52.0,-0.4427,0.00023,19.27078]
[1779987901719,35.56,73233.05,52.0,-0.44183,0.00023,19.26566]
[1779987902120,35.56,73233.05,52.0,-0.44183,0.00023,19.26566]
[1779987902134,35.56,73233.27,52.0,-0.44179,0.00023,19.26537]
[1779987903850,35.56,73234.25,52.0,-0.44156,0.00023,19.26403]
[1779987903905,35.56,73234.25,52.0,-0.44156,0.00023,19.26403]
[1779987903911,35.56,73234.84,52.0,-0.44143,0.00023,19.26323]
[1779987905563,35.56,73232.17,52.0,-0.44204,0.00023,19.26688]
[1779987905591,35.56,73232.17,52.0,-0.44204,0.00023,19.26688]
[1779987905594,35.56,73232.17,52.0,-0.44204,0.00023,19.26688]
[1779987905873,35.57,73228.3,52.0,-0.44292,0.00023,19.27208]
[1779987906394,35.57,73234.54,52.0,-0.4415,0.00023,19.26365]
[1779987908407,35.57,73239.31,52.0,-0.44042,0.00023,19.25706]
[1779987910868,35.57,73239.29,52.0,-0.44042,0.00023,19.25709]
[1779987910921,35.57,73239.29,52.0,-0.44042,0.00023,19.25709]
[1779987910930,35.57,73239.29,52.0,-0.44042,0.00023,19.25709]
[1779987911199,35.57,73239.29,52.0,-0.44042,0.00023,19.25709]
[1779987911428,35.57,73247.19,52.0,-0.43863,0.00023,19.24585]
[1779987912435,35.57,73251.6,52.0,-0.43763,0.00023,19.23941]
[1779987914405,35.57,73251.8,52.0,-0.43759,0.00023,19.23913]
[1779987917695,35.57,73251.09,52.0,-0.43775,0.00023,19.24021]
[1779987918061,35.57,73251.09,52.0,-0.43775,0.00023,19.24021]
[1779987919712,35.58,73252.5,52.0,-0.43743,0.00023,19.23815]
[1779987919826,35.58,73252.5,52.0,-0.43743,0.00023,19.23815]
[1779987919854,35.58,73252.5,52.0,-0.43743,0.00023,19.23815]
[1779987920364,35.58,73252.5,52.0,-0.43743,0.00023,19.23815]
[1779987920491,35.58,73247.04,52.0,-0.43868,0.00023,19.24617]
[1779987924734,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987924776,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987924799,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987924966,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987925328,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987925340,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987925362,35.58,73249.67,52.0,-0.43808,0.00023,19.24234]
[1779987925265,35.58,73249.88,52.0,-0.43803,0.00023,19.24204]
[1779987925390,35.58,73249.88,52.0,-0.43803,0.00023,19.24204]
[1779987925420,35.58,73249.88,52.0,-0.43803,0.00023,19.24204]
[1779987926335,35.58,73249.88,52.0,-0.43803,0.00023,19.24204]
[1779987925527,35.58,73236.27,52.0,-0.44112,0.00023,19.2614]
[1779987927639,35.58,73235.0,52.0,-0.44141,0.00023,19.26317]
[1779987927946,35.58,73235.0,52.0,-0.44141,0.00023,19.26317]
[1779987927965,35.58,73235.0,52.0,-0.44141,0.00023,19.26317]
[1779987928120,35.58,73235.0,52.0,-0.44141,0.00023,19.26317]
[1779987929243,35.58,73234.64,52.0,-0.4415,0.00023,19.26367]
[1779987929263,35.58,73234.64,52.0,-0.4415,0.00023,19.26367]
[1779987929295,35.58,73234.64,52.0,-0.4415,0.00023,19.26367]
[1779987929364,35.58,73229.58,52.0,-0.44265,0.00023,19.27052]
[1779987929382,35.58,73229.58,52.0,-0.44265,0.00023,19.27052]
[1779987933890,35.58,73229.01,52.0,-0.44277,0.00023,19.2671]
[1779987936708,35.58,73226.47,52.0,-0.44335,0.00023,19.27048]
[1779987941720,35.59,73225.49,52.0,-0.44358,0.00023,19.27179]
[1779987941890,35.59,73225.49,52.0,-0.44358,0.00023,19.27179]
[1779987943553,35.59,73225.49,52.0,-0.44358,0.00023,19.2718]
[1779987944229,35.59,73225.49,52.0,-0.44358,0.00023,19.2718]
[1779987944399,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987944563,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987944692,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987944907,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987944947,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987945170,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987945244,35.59,73224.87,52.0,-0.44372,0.00023,19.27262]
[1779987945321,35.59,73219.92,52.0,-0.44485,0.00023,19.27902]
[1779987946169,35.59,73219.92,52.0,-0.44485,0.00023,19.27902]
[1779987946259,35.59,73219.92,52.0,-0.44485,0.00023,19.27902]
[1779987946346,35.59,73214.29,52.0,-0.44613,0.00023,19.2861]
[1779987948567,35.59,73213.81,52.0,-0.44624,0.00023,19.2867]
[1779987951530,35.59,73208.1,52.0,-0.44754,0.00023,19.29366]
[1779987951774,35.59,73208.1,52.0,-0.44754,0.00023,19.29366]
[1779987953809,35.59,73210.92,52.0,-0.44689,0.00023,19.29025]
[1779987954248,35.59,73210.92,52.0,-0.44689,0.00023,19.29025]
[1779987955551,35.59,73206.91,52.0,-0.44781,0.00023,19.29509]
[1779987958229,35.59,73212.39,52.0,-0.44656,0.00023,19.28845]
[1779987958259,35.59,73212.39,52.0,-0.44656,0.00023,19.28845]
[1779987958263,35.59,73212.39,52.0,-0.44656,0.00023,19.28845]
[1779987958353,35.59,73212.39,52.0,-0.44656,0.00023,19.28845]
[1779987959553,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959631,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959791,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959802,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959843,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959868,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987959871,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987960039,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987960102,35.59,73216.17,52.0,-0.4457,0.00023,19.28376]
[1779987960166,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987960498,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987960818,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987960922,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987960939,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987960981,35.59,73226.7,52.0,-0.4433,0.00023,19.27022]
[1779987961334,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987961414,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987961428,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987961742,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987962025,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987962093,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987962156,35.59,73253.17,52.0,-0.43729,0.00023,19.23312]
[1779987962281,35.59,73255.53,52.0,-0.43676,0.00023,19.2296]
[1779987962722,35.59,73255.53,52.0,-0.43676,0.00023,19.2296]
[1779987963095,35.59,73255.69,52.0,-0.43672,0.00023,19.22933]
[1779987968828,35.59,73255.87,52.0,-0.43668,0.00023,19.22906]
[1779987971832,35.59,73254.97,52.0,-0.43688,0.00023,19.23041]
[1779987972678,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987972706,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987972793,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987972882,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987972896,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987973003,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987973332,35.59,73255.14,52.0,-0.43684,0.00023,19.23015]
[1779987973336,35.59,73261.24,52.0,-0.43546,0.00023,19.22091]
[1779987973892,35.59,73261.24,52.0,-0.43546,0.00023,19.22091]
[1779987973938,35.59,73261.24,52.0,-0.43546,0.00023,19.22091]
[1779987973993,35.59,73261.24,52.0,-0.43546,0.00023,19.22091]
[1779987980291,35.59,73265.13,52.0,-0.43458,0.00023,19.21492]
[1779987980303,35.59,73265.13,52.0,-0.43458,0.00023,19.21492]
[1779987980333,35.59,73265.13,52.0,-0.43458,0.00023,19.21492]
[1779987980411,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987980509,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987980627,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987980710,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987980734,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987981270,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987981413,35.59,73265.38,52.0,-0.43453,0.00023,19.21454]
[1779987981273,35.59,73272.29,52.0,-0.43296,0.00023,19.20361]
[1779987981732,35.59,73272.29,52.0,-0.43296,0.00023,19.20361]
[1779987981851,35.59,73272.29,52.0,-0.43296,0.00023,19.20361]
[1779987983101,35.59,73273.96,52.0,-0.43259,0.00023,19.20092]
[1779987983220,35.59,73273.96,52.0,-0.43259,0.00023,19.20092]
[1779987983277,35.59,73273.96,52.0,-0.43259,0.00023,19.20092]
[1779987986663,35.59,73271.44,52.0,-0.43316,0.00023,19.20497]
[1779987987057,35.59,73271.44,52.0,-0.43316,0.00023,19.20497]
[1779987987158,35.59,73271.44,52.0,-0.43316,0.00023,19.20497]
[1779987987234,35.59,73271.44,52.0,-0.43316,0.00023,19.20497]
[1779987987773,35.59,73271.98,52.0,-0.43303,0.00023,19.20411]
[1779987987816,35.59,73271.98,52.0,-0.43303,0.00023,19.20411]
[1779987988439,35.59,73271.98,52.0,-0.43303,0.00023,19.20411]
[1779987987961,35.59,73265.71,52.0,-0.43445,0.00023,19.21403]
[1779987988542,35.59,73265.71,52.0,-0.43445,0.00023,19.21403]
[1779987989974,35.59,73272.1,52.0,-0.43301,0.00023,19.20393]
[1779987993890,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987993962,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987993990,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987994011,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987994029,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987994196,35.59,73272.4,52.0,-0.43293,0.00023,19.19924]
[1779987996390,35.59,73278.23,52.0,-0.43161,0.00023,19.18978]
[1779987996409,35.59,73278.23,52.0,-0.43161,0.00023,19.18978]
[1779987996702,35.59,73278.23,52.0,-0.43161,0.00023,19.18977]
[1779987997781,35.59,73278.41,52.0,-0.43157,0.00023,19.18947]
[1779987997808,35.59,73278.41,52.0,-0.43157,0.00023,19.18947]
[1779987997966,35.59,73278.41,52.0,-0.43157,0.00023,19.18947]
[1779987998112,35.59,73278.41,52.0,-0.43157,0.00023,19.18947]
[1779987998385,35.59,73278.41,52.0,-0.43157,0.00023,19.18947]
[1779987998127,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987998602,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987998808,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987998810,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987998919,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987999130,35.59,73268.04,52.0,-0.43391,0.00023,19.20616]
[1779987999451,35.59,73254.74,52.0,-0.43693,0.00023,19.22659]
[1779988005087,35.59,73253.93,52.0,-0.43711,0.00023,19.22781]
[1779988010122,35.59,73256.19,52.0,-0.4366,0.00023,19.22442]
[1779988014188,35.59,73254.78,52.0,-0.43692,0.00023,19.22654]
[1779988016798,35.59,73254.56,52.0,-0.43697,0.00023,19.22687]
[1779988016990,35.59,73254.56,52.0,-0.43697,0.00023,19.22687]
[1779988017807,35.59,73253.28,52.0,-0.43726,0.00023,19.22877]
[1779988018679,35.59,73250.36,52.0,-0.43792,0.00023,19.23309]
[1779988019682,35.59,73252.33,52.0,-0.43748,0.00023,19.2302]
[1779988019692,35.59,73252.33,52.0,-0.43748,0.00023,19.2302]
[1779988020193,35.6,73257.78,52.0,-0.43625,0.00023,19.22206]
[1779988024866,35.6,73257.64,52.0,-0.43628,0.00023,19.22228]
[1779988026368,35.6,73257.69,52.0,-0.43627,0.00023,19.2222]
[1779988026466,35.6,73258.59,52.0,-0.43606,0.00023,19.22084]
[1779988027581,35.6,73257.37,52.0,-0.43634,0.00023,19.22269]
[1779988028249,35.59,73257.94,52.0,-0.43621,0.00023,19.2218]
[1779988033051,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033110,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033156,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033181,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033384,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033403,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033431,35.59,73259.44,52.0,-0.43587,0.00023,19.21953]
[1779988033452,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988033656,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988033676,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988033693,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988033824,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988033957,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988034027,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988034229,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988034324,35.59,73265.79,52.0,-0.43443,0.00023,19.20973]
[1779988034415,35.6,73270.33,52.0,-0.4334,0.00023,19.20257]
[1779988035112,35.6,73270.33,52.0,-0.4334,0.00023,19.20257]
[1779988035406,35.6,73270.33,52.0,-0.4334,0.00023,19.20257]
[1779988035442,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988035552,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988035577,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988035665,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988035723,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988036303,35.6,73275.58,52.0,-0.43221,0.00023,19.19414]
[1779988036739,35.6,73274.68,52.0,-0.43242,0.00023,19.1956]
[1779988040307,35.6,73275.16,52.0,-0.43231,0.00023,19.19482]
[1779988040385,35.6,73275.16,52.0,-0.43231,0.00023,19.19482]
[1779988040828,35.6,73276.19,52.0,-0.43208,0.00023,19.19315]
[1779988040891,35.6,73276.19,52.0,-0.43208,0.00023,19.19315]
[1779988041680,35.6,73278.85,52.0,-0.43147,0.00023,19.18879]
[1779988042530,35.6,73280.64,52.0,-0.43107,0.00023,19.18584]
[1779988042534,35.6,73280.64,52.0,-0.43107,0.00023,19.18584]
[1779988043663,35.6,73284.53,52.0,-0.43019,0.00023,19.17935]
[1779988043667,35.6,73284.53,52.0,-0.43019,0.00023,19.17935]
[1779988044341,35.6,73284.53,52.0,-0.43019,0.00023,19.17935]
[1779988044397,35.6,73284.53,52.0,-0.43019,0.00023,19.17935]
[1779988044422,35.6,73284.53,52.0,-0.43019,0.00023,19.17935]
[1779988044468,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988044993,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045023,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045043,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045346,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045455,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045556,35.59,73305.04,52.0,-0.42556,0.00023,19.14359]
[1779988045509,35.59,73316.29,52.0,-0.42302,0.00023,19.12289]
[1779988045662,35.59,73316.29,52.0,-0.42302,0.00023,19.12289]
[1779988046064,35.59,73316.29,52.0,-0.42302,0.00023,19.12289]
[1779988046099,35.59,73316.29,52.0,-0.42302,0.00023,19.12289]
[1779988046380,35.6,73317.5,52.0,-0.42276,0.00023,19.12067]
[1779988046847,35.6,73317.5,52.0,-0.42276,0.00023,19.12067]
[1779988047471,35.6,73317.5,52.0,-0.42276,0.00023,19.12067]
[1779988047595,35.6,73314.86,52.0,-0.42335,0.00023,19.12563]
[1779988048708,35.6,73315.54,52.0,-0.4232,0.00023,19.12437]
[1779988050313,35.6,73316.36,52.0,-0.42302,0.00023,19.12285]
[1779988050733,35.6,73317.09,52.0,-0.42285,0.00023,19.1215]
[1779988051267,35.6,73317.09,52.0,-0.42285,0.00023,19.1215]
[1779988056450,35.6,73318.24,52.0,-0.42258,0.00023,19.11514]
[1779988061046,35.6,73317.86,52.0,-0.42267,0.00023,19.11589]
[1779988061442,35.6,73317.86,52.0,-0.42267,0.00023,19.11589]
[1779988062457,35.61,73317.06,52.0,-0.42286,0.00023,19.11741]
[1779988067533,35.61,73318.04,52.0,-0.42264,0.00023,19.11563]
[1779988072572,35.61,73317.64,52.0,-0.42274,0.00023,19.11643]
[1779988077829,35.61,73318.21,52.0,-0.42261,0.00023,19.1154]
[1779988078019,35.61,73318.21,52.0,-0.42261,0.00023,19.1154]
[1779988080031,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080063,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080233,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080277,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080502,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080516,35.62,73320.8,52.0,-0.42203,0.00022,19.11052]
[1779988080747,35.62,73321.94,52.0,-0.42178,0.00022,19.10835]
[1779988081353,35.62,73321.94,52.0,-0.42178,0.00022,19.10835]
[1779988081434,35.62,73329.6,52.0,-0.42006,0.00022,19.0936]
[1779988082531,35.62,73329.6,52.0,-0.42006,0.00022,19.0936]
[1779988082480,35.62,73335.75,52.0,-0.41868,0.00022,19.08146]
[1779988083628,35.62,73336.51,52.0,-0.4185,0.00022,19.07994]
[1779988085850,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988085879,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988085951,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988085975,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988086006,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988086389,35.62,73337.61,52.0,-0.41826,0.00022,19.07773]
[1779988086491,35.62,73336.21,52.0,-0.41857,0.00022,19.08052]
[1779988086605,35.62,73336.21,52.0,-0.41857,0.00022,19.08052]
[1779988086640,35.62,73336.21,52.0,-0.41857,0.00022,19.08052]
[1779988086982,35.62,73336.21,52.0,-0.41857,0.00022,19.08052]
[1779988087365,35.62,73324.84,52.0,-0.42112,0.00022,19.1028]
[1779988087682,35.62,73333.3,52.0,-0.41922,0.00022,19.0863]
[1779988092734,35.62,73336.14,52.0,-0.41859,0.00022,19.08073]
[1779988098147,35.62,73335.78,52.0,-0.41868,0.00022,19.08151]
[1779988098206,35.62,73335.78,52.0,-0.41868,0.00022,19.08151]
[1779988098232,35.62,73335.78,52.0,-0.41868,0.00022,19.08151]
[1779988098675,35.62,73335.92,52.0,-0.41865,0.00022,19.08125]
[1779988099178,35.62,73335.92,52.0,-0.41865,0.00022,19.08125]
[1779988099181,35.62,73335.92,52.0,-0.41865,0.00022,19.08125]
[1779988099753,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988099819,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988099974,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988100023,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988100199,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988100442,35.62,73338.86,52.0,-0.41799,0.00022,19.07537]
[1779988100747,35.62,73342.71,52.0,-0.41713,0.00022,19.06759]
[1779988100839,35.62,73342.71,52.0,-0.41713,0.00022,19.06759]
[1779988101599,35.62,73342.71,52.0,-0.41713,0.00022,19.06759]
[1779988101846,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988101998,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102099,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102139,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102263,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102301,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102337,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102386,35.62,73345.49,52.0,-0.4165,0.00022,19.06191]
[1779988102394,35.62,73344.9,52.0,-0.41664,0.00022,19.06312]
[1779988102899,35.62,73344.9,52.0,-0.41664,0.00022,19.06312]
[1779988103441,35.62,73344.9,52.0,-0.41664,0.00022,19.06312]
[1779988103537,35.62,73344.9,52.0,-0.41664,0.00022,19.06312]
[1779988103577,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988103806,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988103857,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988103928,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104091,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104208,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104451,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104481,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104545,35.62,73359.9,52.0,-0.41327,0.00022,19.03173]
[1779988104835,35.62,73361.53,52.0,-0.41291,0.00022,19.02822]
[1779988104984,35.62,73361.53,52.0,-0.41291,0.00022,19.02822]
[1779988105239,35.62,73361.53,52.0,-0.41291,0.00022,19.02822]
[1779988106160,35.62,73361.25,52.0,-0.41297,0.00022,19.02882]
[1779988106315,35.62,73361.25,52.0,-0.41297,0.00022,19.02882]
[1779988106365,35.62,73361.25,52.0,-0.41297,0.00022,19.02882]
[1779988106569,35.62,73361.25,52.0,-0.41297,0.00022,19.02882]
[1779988106583,35.62,73361.25,52.0,-0.41297,0.00022,19.02882]
[1779988106945,35.62,73358.14,52.0,-0.41366,0.00022,19.03542]
[1779988106953,35.62,73358.14,52.0,-0.41366,0.00022,19.03542]
[1779988107080,35.62,73358.14,52.0,-0.41366,0.00022,19.03542]
[1779988107389,35.62,73358.14,52.0,-0.41366,0.00022,19.03542]
[1779988107659,35.62,73362.44,52.0,-0.4127,0.00022,19.0262]
[1779988107912,35.62,73362.44,52.0,-0.4127,0.00022,19.0262]
[1779988108521,35.62,73362.44,52.0,-0.4127,0.00022,19.0262]
[1779988109052,35.62,73364.15,52.0,-0.41231,0.00022,19.02248]
[1779988109232,35.62,73364.15,52.0,-0.41231,0.00022,19.02248]
[1779988109672,35.62,73363.46,52.0,-0.41247,0.00022,19.02397]
[1779988110439,35.62,73363.46,52.0,-0.41247,0.00022,19.02397]
[1779988110442,35.62,73363.46,52.0,-0.41247,0.00022,19.02397]
[1779988110534,35.62,73363.46,52.0,-0.41247,0.00022,19.02397]
[1779988110802,35.62,73363.54,52.0,-0.41244,0.00022,19.02375]
[1779988113552,35.61,73363.95,52.0,-0.41233,0.00022,19.01858]
[1779988113588,35.61,73356.99,52.0,-0.41389,0.00022,19.03344]
[1779988117313,35.61,73360.89,52.0,-0.41301,0.00022,19.02509]
[1779988117939,35.61,73361.76,52.0,-0.41281,0.00022,19.0232]
[1779988119053,35.61,73361.68,52.0,-0.41283,0.00022,19.02335]
[1779988119114,35.61,73361.68,52.0,-0.41283,0.00022,19.02335]
[1779988120774,35.61,73357.06,52.0,-0.41386,0.00022,19.03318]
[1779988121011,35.61,73357.06,52.0,-0.41386,0.00022,19.03318]
[1779988121885,35.61,73358.04,52.0,-0.41364,0.00022,19.03108]
[1779988126606,35.6,73357.8,52.0,-0.41369,0.00022,19.03152]
[1779988126665,35.6,73357.58,52.0,-0.41374,0.00022,19.03197]
[1779988127567,35.6,73357.58,52.0,-0.41374,0.00022,19.03197]
[1779988129229,35.6,73356.18,52.0,-0.41405,0.00022,19.03491]
[1779988129516,35.6,73356.18,52.0,-0.41405,0.00022,19.03491]
[1779988129549,35.6,73356.18,52.0,-0.41405,0.00022,19.03491]
[1779988129641,35.6,73355.68,52.0,-0.41416,0.00022,19.03595]
[1779988129996,35.6,73361.42,52.0,-0.41287,0.00022,19.02371]
[1779988131865,35.6,73364.15,52.0,-0.41226,0.00022,19.0178]
[1779988132210,35.6,73364.15,52.0,-0.41226,0.00022,19.0178]
[1779988133236,35.6,73364.02,52.0,-0.41228,0.00022,19.01806]
[1779988133890,35.6,73366.71,52.0,-0.41168,0.00022,19.01219]
[1779988138262,35.59,73366.44,52.0,-0.41173,0.00022,19.01268]
[1779988139278,35.59,73364.16,52.0,-0.41224,0.00022,19.01761]
[1779988139306,35.59,73364.16,52.0,-0.41224,0.00022,19.01761]
[1779988139406,35.59,73358.66,52.0,-0.41347,0.00022,19.02941]
[1779988140750,35.59,73359.5,52.0,-0.41328,0.00022,19.0276]
[1779988142390,35.59,73360.61,52.0,-0.41303,0.00022,19.0252]
[1779988142409,35.59,73360.61,52.0,-0.41303,0.00022,19.0252]
[1779988142415,35.59,73360.61,52.0,-0.41303,0.00022,19.0252]
[1779988142417,35.59,73360.61,52.0,-0.41303,0.00022,19.0252]
[1779988142456,35.59,73366.55,52.0,-0.41169,0.00022,19.01231]
[1779988142858,35.59,73366.55,52.0,-0.41169,0.00022,19.01231]
[1779988143189,35.59,73366.55,52.0,-0.41169,0.00022,19.01231]
[1779988143766,35.59,73370.68,52.0,-0.41077,0.00022,19.00325]
[1779988144196,35.59,73370.68,52.0,-0.41077,0.00022,19.00325]
[1779988145086,35.59,73374.68,52.0,-0.40987,0.00022,18.99436]
[1779988145298,35.59,73374.68,52.0,-0.40987,0.00022,18.99436]
[1779988145351,35.59,73374.68,52.0,-0.40987,0.00022,18.99436]
[1779988148961,35.59,73375.25,52.0,-0.40974,0.00022,18.99306]
[1779988149272,35.59,73375.25,52.0,-0.40974,0.00022,18.99306]
[1779988155425,35.58,73376.87,52.0,-0.40938,0.00022,18.98935]
[1779988161177,35.58,73378.74,52.0,-0.40895,0.00022,18.98507]
[1779988161537,35.58,73378.74,52.0,-0.40895,0.00022,18.98507]
[1779988162255,35.58,73379.09,52.0,-0.40887,0.00022,18.98426]
[1779988162294,35.58,73384.37,52.0,-0.40769,0.00022,18.97225]
[1779988167792,35.58,73382.4,52.0,-0.40814,0.00022,18.97685]
[1779988168129,35.58,73382.4,52.0,-0.40814,0.00022,18.97685]
[1779988168273,35.58,73382.4,52.0,-0.40814,0.00022,18.97685]
[1779988168422,35.58,73382.4,52.0,-0.40814,0.00022,18.97685]
[1779988168441,35.58,73382.4,52.0,-0.40814,0.00022,18.97685]
[1779988169285,35.58,73373.61,52.0,-0.41011,0.00022,18.99667]
[1779988171377,35.58,73371.15,52.0,-0.41066,0.00022,19.00211]
[1779988172913,35.58,73370.68,52.0,-0.41074,0.00022,18.99885]
[1779988173395,35.58,73370.68,52.0,-0.41074,0.00022,18.99885]
[1779988173402,35.58,73364.48,52.0,-0.41213,0.00022,19.01241]
[1779988174073,35.58,73364.48,52.0,-0.41213,0.00022,19.01241]
[1779988174108,35.58,73364.48,52.0,-0.41213,0.00022,19.01241]
[1779988174306,35.58,73364.48,52.0,-0.41213,0.00022,19.01241]
[1779988174900,35.58,73368.12,52.0,-0.41131,0.00022,19.00445]
[1779988176808,35.58,73369.89,52.0,-0.41091,0.00022,19.00051]
[1779988177333,35.58,73369.89,52.0,-0.41091,0.00022,19.00051]
[1779988178032,35.58,73370.47,52.0,-0.41078,0.00022,18.99922]
[1779988178191,35.58,73370.47,52.0,-0.41078,0.00022,18.99922]
[1779988180196,35.58,73367.89,52.0,-0.41135,0.00022,19.00485]
[1779988182030,35.57,73365.35,52.0,-0.41192,0.00022,19.01036]
[1779988182103,35.57,73365.35,52.0,-0.41192,0.00022,19.01036]
[1779988182275,35.57,73365.35,52.0,-0.41192,0.00022,19.01036]
[1779988182324,35.57,73365.35,52.0,-0.41192,0.00022,19.01036]
[1779988182456,35.57,73365.35,52.0,-0.41192,0.00022,19.01036]
[1779988182489,35.57,73374.35,52.0,-0.4099,0.00022,18.99051]
[1779988183097,35.57,73374.35,52.0,-0.4099,0.00022,18.99051]
[1779988183119,35.57,73374.35,52.0,-0.4099,0.00022,18.99051]
[1779988183185,35.57,73374.35,52.0,-0.4099,0.00022,18.99051]
[1779988183383,35.57,73374.35,52.0,-0.4099,0.00022,18.99051]
[1779988183698,35.58,73382.92,52.0,-0.40799,0.00022,18.9712]
[1779988183750,35.58,73382.92,52.0,-0.40799,0.00022,18.9712]
[1779988184372,35.58,73382.92,52.0,-0.40799,0.00022,18.9712]
[1779988184539,35.58,73382.92,52.0,-0.40799,0.00022,18.9712]
[1779988187637,35.58,73382.32,52.0,-0.40813,0.00022,18.97267]
[1779988194479,35.59,73381.29,52.0,-0.40838,0.00022,18.97523]
[1779988199708,35.59,73382.52,52.0,-0.40812,0.00022,18.97256]
[1779988199717,35.59,73382.52,52.0,-0.40812,0.00022,18.97256]
[1779988199501,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988199726,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988199795,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988200120,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988200170,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988200655,35.59,73376.52,52.0,-0.40946,0.00022,18.98611]
[1779988200508,35.59,73363.43,52.0,-0.41239,0.00022,19.01496]
[1779988200746,35.59,73363.43,52.0,-0.41239,0.00022,19.01496]
[1779988201096,35.59,73363.43,52.0,-0.41239,0.00022,19.01496]
[1779988201224,35.59,73363.43,52.0,-0.41239,0.00022,19.01496]
[1779988201532,35.59,73363.43,52.0,-0.41239,0.00022,19.01496]
[1779988201548,35.59,73360.29,52.0,-0.41309,0.00022,19.02169]
[1779988201760,35.59,73360.29,52.0,-0.41309,0.00022,19.02169]
[1779988202525,35.59,73365.02,52.0,-0.41203,0.00022,19.01146]
[1779988202872,35.59,73365.02,52.0,-0.41203,0.00022,19.01146]
[1779988203152,35.59,73365.02,52.0,-0.41203,0.00022,19.01146]
[1779988204180,35.59,73367.42,52.0,-0.41149,0.00022,19.00621]
[1779988204291,35.59,73367.42,52.0,-0.41149,0.00022,19.00621]
[1779988205532,35.59,73366.61,52.0,-0.41167,0.00022,19.00795]
[1779988207273,35.59,73364.14,52.0,-0.41222,0.00022,19.01328]
[1779988211890,35.58,73365.94,52.0,-0.4118,0.00022,19.00925]
[1779988212902,35.58,73367.37,52.0,-0.41148,0.00022,19.00611]
[1779988215006,35.58,73366.61,52.0,-0.41165,0.00022,19.00773]
[1779988218573,35.58,73363.94,52.0,-0.41224,0.00022,19.01347]
[1779988218585,35.58,73363.94,52.0,-0.41224,0.00022,19.01347]
[1779988218687,35.58,73363.94,52.0,-0.41224,0.00022,19.01347]
[1779988218743,35.58,73358.9,52.0,-0.41337,0.00022,19.02429]
[1779988218917,35.58,73358.9,52.0,-0.41337,0.00022,19.02429]
[1779988219153,35.58,73358.9,52.0,-0.41337,0.00022,19.02429]
[1779988219445,35.58,73358.9,52.0,-0.41337,0.00022,19.02429]
[1779988219578,35.58,73358.9,52.0,-0.41337,0.00022,19.02429]
[1779988219654,35.58,73346.87,52.0,-0.41606,0.00022,19.04955]
[1779988219831,35.58,73346.87,52.0,-0.41606,0.00022,19.04955]
[1779988219976,35.58,73346.87,52.0,-0.41606,0.00022,19.04955]
[1779988220035,35.58,73346.87,52.0,-0.41606,0.00022,19.04955]
[1779988220921,35.58,73344.87,52.0,-0.41651,0.00022,19.05367]
[1779988220930,35.58,73344.87,52.0,-0.41651,0.00022,19.05367]
[1779988220982,35.58,73344.87,52.0,-0.41651,0.00022,19.05367]
[1779988221762,35.58,73344.81,52.0,-0.41653,0.00022,19.05379]
[1779988222675,35.58,73344.52,52.0,-0.41659,0.00022,19.05439]
[1779988227311,35.58,73343.84,52.0,-0.41674,0.00022,19.05578]
[1779988227440,35.58,73343.84,52.0,-0.41674,0.00022,19.05578]
[1779988227660,35.58,73343.84,52.0,-0.41674,0.00022,19.05578]
[1779988227935,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988227957,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228000,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228014,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228171,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228204,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228497,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228687,35.58,73342.74,52.0,-0.41699,0.00022,19.05803]
[1779988228736,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988228791,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988228809,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988228848,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988229071,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988229266,35.58,73334.65,52.0,-0.41881,0.00022,19.07433]
[1779988229743,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988230202,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988230363,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988230389,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988230609,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988230714,35.57,73341.31,52.0,-0.41731,0.00022,19.06093]
[1779988231295,35.57,73341.82,52.0,-0.4172,0.00022,19.0599]
[1779988231467,35.57,73341.82,52.0,-0.4172,0.00022,19.0599]
[1779988236023,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236065,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236140,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236144,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236432,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236678,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236697,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236754,35.57,73342.2,52.0,-0.4171,0.00022,19.05487]
[1779988236750,35.57,73342.46,52.0,-0.41704,0.00022,19.05434]
[1779988236814,35.57,73342.46,52.0,-0.41704,0.00022,19.05434]
[1779988236978,35.57,73342.46,52.0,-0.41704,0.00022,19.05434]
[1779988237236,35.57,73342.46,52.0,-0.41704,0.00022,19.05434]
[1779988237599,35.57,73342.46,52.0,-0.41704,0.00022,19.05434]
[1779988237721,35.57,73359.32,52.0,-0.41325,0.00022,19.0191]
[1779988237939,35.57,73359.32,52.0,-0.41325,0.00022,19.0191]
[1779988238344,35.57,73359.32,52.0,-0.41325,0.00022,19.0191]
[1779988239047,35.57,73361.13,52.0,-0.41285,0.00022,19.01521]
[1779988239213,35.57,73361.13,52.0,-0.41285,0.00022,19.01521]
[1779988239234,35.57,73361.13,52.0,-0.41285,0.00022,19.01521]
[1779988239862,35.57,73361.35,52.0,-0.41279,0.00022,19.01472]
[1779988240843,35.57,73358.19,52.0,-0.4135,0.00022,19.02146]
[1779988241613,35.57,73358.19,52.0,-0.4135,0.00022,19.02146]
[1779988241776,35.57,73358.19,52.0,-0.4135,0.00022,19.02146]
[1779988242834,35.57,73363.04,52.0,-0.41241,0.00022,19.01101]
[1779988246667,35.57,73362.62,52.0,-0.4125,0.00022,19.01187]
[1779988251836,35.56,73358.17,52.0,-0.41349,0.00022,19.02133]
[1779988255346,35.56,73357.85,52.0,-0.41356,0.00022,19.02198]
[1779988257415,35.56,73357.4,52.0,-0.41366,0.00022,19.02291]
[1779988259032,35.56,73360.24,52.0,-0.41302,0.00022,19.01682]
[1779988260576,35.56,73360.48,52.0,-0.41296,0.00022,19.01629]
[1779988260818,35.56,73360.84,52.0,-0.41288,0.00022,19.0155]
[1779988261967,35.56,73353.94,52.0,-0.41442,0.00022,19.03017]
[1779988263095,35.56,73353.94,52.0,-0.41442,0.00022,19.03017]
[1779988263319,35.56,73354.01,52.0,-0.41441,0.00022,19.03002]
[1779988267002,35.56,73343.28,52.0,-0.41682,0.00022,19.05234]
[1779988271987,35.56,73344.1,52.0,-0.41664,0.00022,19.05065]
[1779988272025,35.56,73344.1,52.0,-0.41664,0.00022,19.05065]
[1779988272077,35.56,73344.1,52.0,-0.41664,0.00022,19.05065]
[1779988272103,35.56,73344.1,52.0,-0.41664,0.00022,19.05065]
[1779988273572,35.56,73343.04,52.0,-0.41687,0.00022,19.05282]
[1779988273597,35.56,73343.04,52.0,-0.41687,0.00022,19.05282]
[1779988273613,35.56,73343.04,52.0,-0.41687,0.00022,19.05282]
[1779988273654,35.56,73343.04,52.0,-0.41687,0.00022,19.05282]
[1779988273670,35.56,73343.04,52.0,-0.41687,0.00022,19.05282]
[1779988273938,35.56,73338.88,52.0,-0.41781,0.00022,19.06126]
[1779988274082,35.56,73338.88,52.0,-0.41781,0.00022,19.06126]
[1779988274580,35.56,73338.88,52.0,-0.41781,0.00022,19.06126]
[1779988274673,35.56,73338.88,52.0,-0.41781,0.00022,19.06126]
[1779988274707,35.56,73336.38,52.0,-0.41837,0.00022,19.06632]
[1779988275078,35.56,73336.38,52.0,-0.41837,0.00022,19.06632]
[1779988275269,35.56,73336.38,52.0,-0.41837,0.00022,19.06632]
[1779988275555,35.56,73336.38,52.0,-0.41837,0.00022,19.06632]
[1779988275792,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988275989,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276150,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276180,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276212,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276306,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276637,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276730,35.56,73323.96,52.0,-0.42117,0.00023,19.09074]
[1779988276781,35.56,73310.46,52.0,-0.42422,0.00023,19.11621]
[1779988276909,35.56,73310.46,52.0,-0.42422,0.00023,19.11621]
[1779988277031,35.56,73310.46,52.0,-0.42422,0.00023,19.11621]
[1779988277523,35.56,73310.46,52.0,-0.42422,0.00023,19.11621]
[1779988278639,35.56,73312.76,52.0,-0.4237,0.00023,19.11195]
[1779988278841,35.56,73315.68,52.0,-0.42304,0.00023,19.10651]
[1779988280576,35.56,73313.98,52.0,-0.42342,0.00023,19.10969]
[1779988280622,35.56,73313.98,52.0,-0.42342,0.00023,19.10969]
[1779988280679,35.56,73313.98,52.0,-0.42342,0.00023,19.10969]
[1779988280719,35.56,73313.98,52.0,-0.42342,0.00023,19.10969]
[1779988281134,35.56,73315.06,52.0,-0.42318,0.00023,19.10769]
[1779988281352,35.56,73315.06,52.0,-0.42318,0.00023,19.10769]
[1779988281355,35.56,73315.06,52.0,-0.42318,0.00023,19.10769]
[1779988281408,35.56,73315.06,52.0,-0.42318,0.00023,19.10769]
[1779988281475,35.56,73322.22,52.0,-0.42157,0.00023,19.09412]
[1779988282777,35.56,73333.73,52.0,-0.41898,0.00023,19.07168]
[1779988283481,35.56,73333.73,52.0,-0.41898,0.00023,19.07168]
[1779988283580,35.56,73333.73,52.0,-0.41898,0.00023,19.07168]
[1779988284309,35.56,73334.16,52.0,-0.41888,0.00023,19.07083]
[1779988284792,35.56,73334.16,52.0,-0.41888,0.00023,19.07083]
[1779988285274,35.56,73331.75,52.0,-0.41943,0.00023,19.07562]
[1779988288684,35.57,73332.5,52.0,-0.41926,0.00023,19.07417]
[1779988288727,35.57,73332.5,52.0,-0.41926,0.00023,19.07417]
[1779988288747,35.57,73332.5,52.0,-0.41926,0.00023,19.07417]
[1779988289857,35.57,73333.98,52.0,-0.41893,0.00023,19.07124]
[1779988290502,35.57,73333.98,52.0,-0.41893,0.00023,19.07124]
[1779988290574,35.57,73340.82,52.0,-0.41739,0.00022,19.05749]
[1779988293772,35.57,73341.17,52.0,-0.41729,0.00022,19.05252]
[1779988299237,35.56,73340.39,52.0,-0.41746,0.00022,19.05407]
[1779988300842,35.56,73340.36,52.0,-0.41747,0.00022,19.05412]
[1779988302446,35.56,73340.37,52.0,-0.41747,0.00022,19.05409]
[1779988308304,35.56,73338.49,52.0,-0.41789,0.00022,19.05787]
[1779988313339,35.56,73336.68,52.0,-0.41829,0.00023,19.06148]
[1779988317777,35.56,73338.92,52.0,-0.41779,0.00022,19.05696]
[1779988317910,35.56,73340.92,52.0,-0.41734,0.00022,19.0529]
[1779988318968,35.56,73342.6,52.0,-0.41696,0.00022,19.04948]
[1779988320076,35.56,73346.2,52.0,-0.41615,0.00022,19.04209]
[1779988320690,35.56,73346.2,52.0,-0.41615,0.00022,19.04209]
[1779988320812,35.56,73346.2,52.0,-0.41615,0.00022,19.04209]
[1779988321126,35.56,73349.59,52.0,-0.41539,0.00022,19.03507]
[1779988321666,35.56,73349.59,52.0,-0.41539,0.00022,19.03507]
[1779988327438,35.56,73347.44,52.0,-0.41588,0.00022,19.03958]
[1779988332473,35.56,73349.43,52.0,-0.41543,0.00022,19.03546]
[1779988337696,35.56,73346.83,52.0,-0.41602,0.00022,19.04087]
[1779988341488,35.56,73346.32,52.0,-0.41613,0.00022,19.04194]
[1779988345291,35.56,73343.68,52.0,-0.41672,0.00022,19.04736]
[1779988348586,35.56,73350.14,52.0,-0.41527,0.00022,19.03401]
[1779988353621,35.56,73352.04,52.0,-0.41483,0.00022,19.02581]
[1779988354936,35.57,73350.03,52.0,-0.41529,0.00022,19.03003]
[1779988356958,35.57,73350.76,52.0,-0.41512,0.00022,19.02851]
[1779988357911,35.57,73350.82,52.0,-0.41511,0.00022,19.02839]
[1779988362311,35.57,73351.54,52.0,-0.41495,0.00022,19.02691]
[1779988362829,35.57,73351.54,52.0,-0.41495,0.00022,19.02691]
[1779988362893,35.57,73351.54,52.0,-0.41495,0.00022,19.02691]
[1779988362904,35.57,73351.54,52.0,-0.41495,0.00022,19.02691]
[1779988362917,35.57,73351.54,52.0,-0.41495,0.00022,19.02691]
[1779988362935,35.57,73353.44,52.0,-0.41452,0.00022,19.02292]
[1779988363191,35.57,73353.44,52.0,-0.41452,0.00022,19.02292]
[1779988363356,35.57,73353.44,52.0,-0.41452,0.00022,19.02292]
[1779988363692,35.57,73361.16,52.0,-0.41279,0.00022,19.00647]
[1779988365959,35.57,73361.58,52.0,-0.41269,0.00022,19.00553]
[1779988367313,35.57,73363.23,52.0,-0.41232,0.00022,19.00195]
[1779988367378,35.57,73363.23,52.0,-0.41232,0.00022,19.00195]
[1779988369168,35.56,73359.1,52.0,-0.41325,0.00022,19.01081]
[1779988369230,35.56,73359.1,52.0,-0.41325,0.00022,19.01081]
[1779988369735,35.56,73357.33,52.0,-0.41364,0.00022,19.01461]
[1779988371741,35.56,73355.21,52.0,-0.41412,0.00022,19.01912]
[1779988376882,35.57,73359.52,52.0,-0.41316,0.00022,19.00999]
[1779988381358,35.57,73355.79,52.0,-0.414,0.00022,19.01801]
[1779988381823,35.57,73355.71,52.0,-0.41402,0.00022,19.01817]
[1779988386858,35.57,73354.66,52.0,-0.41425,0.00022,19.02036]
[1779988391753,35.57,73354.59,52.0,-0.41427,0.00022,19.02049]
[1779988391893,35.57,73354.53,52.0,-0.41428,0.00022,19.02061]
[1779988396749,35.56,73355.17,52.0,-0.41412,0.00022,19.01914]
[1779988396804,35.56,73355.17,52.0,-0.41412,0.00022,19.01914]
[1779988396933,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397195,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397254,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397286,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397324,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397374,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397729,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397808,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397922,35.56,73359.01,52.0,-0.41326,0.00022,19.01093]
[1779988397940,35.56,73365.87,52.0,-0.41172,0.00022,18.99609]
[1779988398505,35.56,73365.87,52.0,-0.41172,0.00022,18.99609]
[1779988399456,35.56,73365.72,52.0,-0.41175,0.00022,18.99639]
[1779988403208,35.56,73366.76,52.0,-0.41151,0.00022,18.99405]
[1779988407993,35.55,73367.52,52.0,-0.41133,0.00022,18.99227]
[1779988408299,35.55,73367.52,52.0,-0.41133,0.00022,18.99227]
[1779988409059,35.55,73364.91,52.0,-0.41191,0.00022,18.99796]
[1779988412969,35.55,73363.8,52.0,-0.41214,0.00022,18.99605]
[1779988413511,35.55,73363.7,52.0,-0.41216,0.00022,18.99625]
[1779988415454,35.55,73362.94,52.0,-0.41233,0.00022,18.99786]
[1779988416905,35.54,73362.89,52.0,-0.41234,0.00022,18.99795]
[1779988418523,35.54,73363.82,52.0,-0.41213,0.00022,18.99589]
[1779988420682,35.54,73366.27,52.0,-0.41157,0.00022,18.99051]
[1779988421549,35.54,73367.31,52.0,-0.41134,0.00022,18.98819]
[1779988422114,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988423285,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988423289,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988423606,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988423625,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988423632,35.54,73361.17,52.0,-0.41271,0.00022,19.00153]
[1779988424043,35.54,73360.12,52.0,-0.41295,0.00022,19.00378]
[1779988426602,35.54,73362.24,52.0,-0.41247,0.00022,18.99918]
[1779988428624,35.54,73366.14,52.0,-0.41159,0.00022,18.99066]
[1779988434431,35.53,73369.83,52.0,-0.41075,0.00022,18.98246]
[1779988436070,35.53,73371.66,52.0,-0.41034,0.00022,18.97833]
[1779988436271,35.53,73371.66,52.0,-0.41034,0.00022,18.97833]
[1779988438693,35.53,73377.2,52.0,-0.40909,0.00022,18.9659]
[1779988440184,35.53,73377.99,52.0,-0.40891,0.00022,18.9641]
[1779988442338,35.53,73377.25,52.0,-0.40908,0.00022,18.96575]
[1779988442634,35.53,73377.25,52.0,-0.40908,0.00022,18.96575]
[1779988443228,35.53,73377.89,52.0,-0.40893,0.00022,18.9643]
[1779988443373,35.53,73377.89,52.0,-0.40893,0.00022,18.9643]
[1779988443377,35.53,73384.42,52.0,-0.40747,0.00022,18.94941]
[1779988445443,35.53,73386.2,52.0,-0.40708,0.00022,18.94535]
[1779988446666,35.53,73384.94,52.0,-0.40736,0.00022,18.9483]
[1779988449303,35.53,73380.02,52.0,-0.40847,0.00022,18.95957]
[1779988453173,35.53,73381.32,52.0,-0.40818,0.00022,18.95665]
[1779988455089,35.53,73381.93,52.0,-0.40804,0.00022,18.95529]
[1779988460381,35.54,73387.96,52.0,-0.40672,0.00022,18.94164]
[1779988465558,35.55,73388.53,52.0,-0.4066,0.00022,18.94041]
[1779988466570,35.55,73388.31,52.0,-0.40665,0.00022,18.94094]
[1779988472464,35.55,73383.76,52.0,-0.40766,0.00022,18.94737]
[1779988477499,35.56,73383.89,52.0,-0.40765,0.00022,18.94723]
[1779988482775,35.57,73382.97,52.0,-0.40787,0.00022,18.94947]
[1779988483041,35.57,73382.91,52.0,-0.40788,0.00022,18.94964]
[1779988483216,35.57,73382.91,52.0,-0.40788,0.00022,18.94964]
[1779988483392,35.57,73382.91,52.0,-0.40788,0.00022,18.94964]
[1779988483541,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988484544,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988484557,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988484680,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988484764,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988484774,35.57,73376.04,52.0,-0.40942,0.00022,18.9652]
[1779988485639,35.56,73377.08,52.0,-0.40919,0.00022,18.96283]
[1779988486317,35.56,73377.0,52.0,-0.4092,0.00022,18.96301]
[1779988490105,35.56,73377.82,52.0,-0.40901,0.00022,18.9611]
[1779988493397,35.56,73374.72,52.0,-0.40971,0.00022,18.96802]
[1779988493409,35.56,73374.72,52.0,-0.40971,0.00022,18.96802]
[1779988493428,35.56,73374.72,52.0,-0.40971,0.00022,18.96802]
[1779988493553,35.56,73374.72,52.0,-0.40971,0.00022,18.96802]
[1779988493670,35.56,73374.72,52.0,-0.40971,0.00022,18.96802]
[1779988494837,35.56,73372.73,52.0,-0.41015,0.00022,18.97245]
[1779988494993,35.56,73372.73,52.0,-0.41015,0.00022,18.97245]
[1779988494939,35.56,73364.99,52.0,-0.41188,0.00022,18.98945]
[1779988495367,35.56,73364.99,52.0,-0.41188,0.00022,18.98945]
[1779988495551,35.56,73364.99,52.0,-0.41188,0.00022,18.98945]
[1779988495592,35.56,73364.99,52.0,-0.41188,0.00022,18.98945]
[1779988496395,35.56,73362.89,52.0,-0.41235,0.00022,18.99401]
[1779988498687,35.56,73362.61,52.0,-0.41241,0.00022,18.99459]
[1779988498728,35.56,73362.61,52.0,-0.41241,0.00022,18.99459]
[1779988498881,35.56,73362.61,52.0,-0.41241,0.00022,18.99459]
[1779988498890,35.56,73362.61,52.0,-0.41241,0.00022,18.99459]
[1779988499463,35.56,73363.84,52.0,-0.41214,0.00022,18.99191]
[1779988499869,35.56,73363.84,52.0,-0.41214,0.00022,18.99191]
[1779988499882,35.56,73376.84,52.0,-0.40922,0.00022,18.96313]
[1779988500375,35.56,73376.84,52.0,-0.40922,0.00022,18.96313]
[1779988501564,35.56,73377.7,52.0,-0.40903,0.00022,18.96119]
[1779988503672,35.55,73379.74,52.0,-0.40857,0.00022,18.95655]
[1779988503694,35.55,73379.74,52.0,-0.40857,0.00022,18.95655]
[1779988503948,35.55,73379.74,52.0,-0.40857,0.00022,18.95655]
[1779988503953,35.55,73379.74,52.0,-0.40857,0.00022,18.95655]
[1779988504690,35.55,73369.0,52.0,-0.41097,0.00022,18.98054]
[1779988509725,35.55,73364.77,52.0,-0.41191,0.00022,18.98972]
[1779988514760,35.55,73364.15,52.0,-0.41204,0.00022,18.99097]
[1779988515478,35.55,73364.15,52.0,-0.41204,0.00022,18.99097]
[1779988515525,35.55,73364.15,52.0,-0.41204,0.00022,18.99097]
[1779988515876,35.55,73364.15,52.0,-0.41204,0.00022,18.99097]
[1779988515908,35.55,73364.15,52.0,-0.41204,0.00022,18.99097]
[1779988517336,35.54,73359.44,52.0,-0.4131,0.00022,19.00112]
[1779988517366,35.54,73359.44,52.0,-0.4131,0.00022,19.00112]
[1779988517436,35.54,73359.44,52.0,-0.4131,0.00022,19.00112]
[1779988517566,35.54,73359.44,52.0,-0.4131,0.00022,19.00112]
[1779988517781,35.54,73355.18,52.0,-0.41405,0.00022,19.01019]
[1779988519061,35.54,73347.35,52.0,-0.41581,0.00022,19.02657]
[1779988520857,35.54,73345.75,52.0,-0.41616,0.00023,19.02985]
[1779988521017,35.54,73345.75,52.0,-0.41616,0.00023,19.02985]
[1779988521345,35.54,73346.43,52.0,-0.41601,0.00022,19.02845]
[1779988521451,35.54,73346.43,52.0,-0.41601,0.00022,19.02845]
[1779988521981,35.54,73346.43,52.0,-0.41601,0.00022,19.02845]
[1779988522050,35.54,73360.6,52.0,-0.41282,0.00022,18.9985]
[1779988522099,35.54,73360.6,52.0,-0.41282,0.00022,18.9985]
[1779988522606,35.54,73360.6,52.0,-0.41282,0.00022,18.9985]
[1779988522841,35.54,73365.57,52.0,-0.41171,0.00022,18.98772]
[1779988524447,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524460,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524646,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524668,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524706,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524886,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524892,35.54,73364.72,52.0,-0.4119,0.00022,18.98956]
[1779988524987,35.54,73360.76,52.0,-0.41278,0.00022,18.99811]
[1779988530323,35.53,73356.39,52.0,-0.41375,0.00022,19.00735]
[1779988530899,35.53,73356.3,52.0,-0.41377,0.00022,19.00754]
[1779988531760,35.53,73356.3,52.0,-0.41377,0.00022,19.00754]
[1779988532019,35.53,73356.3,52.0,-0.41377,0.00022,19.00754]
[1779988532545,35.53,73355.89,52.0,-0.41385,0.00022,19.00415]
[1779988532822,35.53,73355.89,52.0,-0.41385,0.00022,19.00415]
[1779988532912,35.53,73345.28,52.0,-0.41624,0.00023,19.02638]
[1779988533569,35.53,73345.28,52.0,-0.41624,0.00023,19.02638]
[1779988533615,35.53,73345.28,52.0,-0.41624,0.00023,19.02638]
[1779988533647,35.53,73345.28,52.0,-0.41624,0.00023,19.02638]
[1779988533670,35.53,73345.28,52.0,-0.41624,0.00023,19.02638]
[1779988533919,35.53,73343.95,52.0,-0.41653,0.00023,19.02911]
[1779988535099,35.53,73343.95,52.0,-0.41653,0.00023,19.02911]
[1779988535183,35.53,73340.58,52.0,-0.41729,0.00023,19.03595]
[1779988535324,35.53,73340.58,52.0,-0.41729,0.00023,19.03595]
[1779988540616,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540628,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540634,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540640,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540654,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540714,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988540746,35.52,73338.75,52.0,-0.41769,0.00023,19.03957]
[1779988541977,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988542192,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988542835,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988542837,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988542863,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988542864,35.52,73347.77,52.0,-0.41566,0.00023,19.02106]
[1779988543109,35.52,73350.58,52.0,-0.41503,0.00023,19.01517]
[1779988543684,35.52,73350.58,52.0,-0.41503,0.00023,19.01517]
[1779988544851,35.52,73354.18,52.0,-0.41422,0.00022,19.00759]
[1779988545462,35.52,73351.88,52.0,-0.41473,0.00022,19.01245]
[1779988545531,35.52,73351.88,52.0,-0.41473,0.00022,19.01245]
[1779988545557,35.52,73351.88,52.0,-0.41473,0.00022,19.01245]
[1779988546006,35.52,73351.07,52.0,-0.41491,0.00023,19.01412]
[1779988546678,35.52,73351.07,52.0,-0.41491,0.00023,19.01412]
[1779988546974,35.52,73351.07,52.0,-0.41491,0.00023,19.01412]
[1779988547116,35.52,73349.1,52.0,-0.41535,0.00023,19.01821]
[1779988548738,35.52,73349.2,52.0,-0.41533,0.00023,19.01801]
[1779988549083,35.52,73349.2,52.0,-0.41533,0.00023,19.01801]
[1779988550754,35.52,73346.12,52.0,-0.41603,0.00023,19.02442]
[1779988554207,35.52,73346.18,52.0,-0.41601,0.00023,19.0243]
[1779988554999,35.52,73346.18,52.0,-0.41601,0.00023,19.0243]
[1779988555051,35.52,73346.18,52.0,-0.41601,0.00023,19.0243]
[1779988555409,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555517,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555533,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555543,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555693,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555860,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988555931,35.52,73346.54,52.0,-0.41593,0.00023,19.02356]
[1779988556416,35.52,73343.21,52.0,-0.41668,0.00023,19.03042]
[1779988556676,35.52,73343.21,52.0,-0.41668,0.00023,19.03042]
[1779988557085,35.52,73329.17,52.0,-0.41985,0.00023,19.05864]
[1779988558664,35.52,73326.28,52.0,-0.4205,0.00023,19.06432]
[1779988559099,35.52,73334.57,52.0,-0.41863,0.00023,19.04797]
[1779988559642,35.52,73334.57,52.0,-0.41863,0.00023,19.04797]
[1779988566052,35.53,73336.14,52.0,-0.41829,0.00023,19.04489]
[1779988570424,35.53,73337.1,52.0,-0.41807,0.00023,19.04298]
[1779988570515,35.53,73337.1,52.0,-0.41807,0.00023,19.04298]
[1779988570687,35.53,73337.1,52.0,-0.41807,0.00023,19.04298]
[1779988570803,35.53,73337.1,52.0,-0.41807,0.00023,19.04298]
[1779988571260,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988571320,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988571739,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988572079,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988572100,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988572110,35.53,73338.4,52.0,-0.41778,0.00023,19.04035]
[1779988572087,35.53,73343.05,52.0,-0.41673,0.00023,19.03088]
[1779988577164,35.53,73340.16,52.0,-0.41739,0.00023,19.03687]
[1779988583267,35.54,73339.11,52.0,-0.41764,0.00023,19.03913]
[1779988587567,35.54,73337.25,52.0,-0.41806,0.00023,19.04294]
[1779988587584,35.54,73337.25,52.0,-0.41806,0.00023,19.04294]
[1779988587861,35.54,73337.25,52.0,-0.41806,0.00023,19.04294]
[1779988587960,35.54,73337.25,52.0,-0.41806,0.00023,19.04294]
[1779988588278,35.54,73337.45,52.0,-0.41802,0.00023,19.04255]
[1779988588310,35.54,73337.45,52.0,-0.41802,0.00023,19.04255]
[1779988588772,35.54,73337.45,52.0,-0.41802,0.00023,19.04255]
[1779988589131,35.54,73337.45,52.0,-0.41802,0.00023,19.04255]
[1779988588858,35.54,73347.17,52.0,-0.41583,0.00023,19.02268]
[1779988593421,35.54,73349.0,52.0,-0.41541,0.00022,19.01464]
[1779988595756,35.54,73343.46,52.0,-0.41665,0.00023,19.02611]
[1779988596345,35.54,73340.4,52.0,-0.41734,0.00023,19.03236]
[1779988596525,35.54,73340.4,52.0,-0.41734,0.00023,19.03236]
[1779988596660,35.54,73340.4,52.0,-0.41734,0.00023,19.03236]
[1779988596760,35.54,73340.38,52.0,-0.41735,0.00023,19.03241]
[1779988597371,35.55,73330.33,52.0,-0.41962,0.00023,19.05256]
[1779988600577,35.55,73328.17,52.0,-0.42011,0.00023,19.05686]
[1779988604990,35.55,73327.95,52.0,-0.42017,0.00023,19.05735]
[1779988605087,35.56,73327.9,52.0,-0.42019,0.00023,19.05757]
[1779988605313,35.56,73327.9,52.0,-0.42019,0.00023,19.05757]
[1779988605483,35.56,73327.9,52.0,-0.42019,0.00023,19.05757]
[1779988605539,35.56,73327.9,52.0,-0.42019,0.00023,19.05757]
[1779988605545,35.56,73327.9,52.0,-0.42019,0.00023,19.05757]
[1779988605619,35.56,73327.57,52.0,-0.42026,0.00023,19.05821]
[1779988607895,35.56,73327.41,52.0,-0.4203,0.00023,19.05855]
[1779988608145,35.56,73327.41,52.0,-0.4203,0.00023,19.05855]
[1779988608852,35.56,73326.87,52.0,-0.42043,0.00023,19.05966]
[1779988608895,35.56,73326.87,52.0,-0.42043,0.00023,19.05966]
[1779988608938,35.56,73326.87,52.0,-0.42043,0.00023,19.05966]
[1779988609154,35.56,73326.87,52.0,-0.42043,0.00023,19.05966]
[1779988609163,35.56,73327.65,52.0,-0.42026,0.00023,19.05817]
[1779988609233,35.56,73327.65,52.0,-0.42026,0.00023,19.05817]
[1779988609537,35.56,73327.65,52.0,-0.42026,0.00023,19.05817]
[1779988609891,35.56,73327.65,52.0,-0.42026,0.00023,19.05817]
[1779988609967,35.56,73333.43,52.0,-0.41895,0.00023,19.04679]
[1779988610264,35.56,73333.43,52.0,-0.41895,0.00023,19.04679]
[1779988610270,35.56,73333.43,52.0,-0.41895,0.00023,19.04679]
[1779988610457,35.56,73333.43,52.0,-0.41895,0.00023,19.04679]
[1779988610462,35.56,73338.01,52.0,-0.41792,0.00023,19.03762]
[1779988613437,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613503,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613547,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613681,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613689,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613694,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613717,35.56,73339.28,52.0,-0.41764,0.00023,19.03504]
[1779988613758,35.56,73338.18,52.0,-0.41788,0.00023,19.03726]
[1779988614521,35.56,73338.18,52.0,-0.41788,0.00023,19.03726]
[1779988614581,35.56,73338.18,52.0,-0.41788,0.00023,19.03726]
[1779988614667,35.56,73338.18,52.0,-0.41788,0.00023,19.03726]
[1779988614679,35.56,73334.16,52.0,-0.41879,0.00023,19.04533]
[1779988615535,35.56,73334.16,52.0,-0.41879,0.00023,19.04533]
[1779988615640,35.56,73334.16,52.0,-0.41879,0.00023,19.04533]
[1779988615720,35.56,73338.88,52.0,-0.41773,0.00023,19.03587]
[1779988616480,35.56,73338.88,52.0,-0.41773,0.00023,19.03587]
[1779988616480,35.56,73338.88,52.0,-0.41773,0.00023,19.03587]
[1779988616897,35.56,73338.88,52.0,-0.41773,0.00023,19.03587]
[1779988617886,35.56,73339.06,52.0,-0.41769,0.00023,19.0355]
[1779988618133,35.56,73339.06,52.0,-0.41769,0.00023,19.0355]
[1779988618314,35.56,73336.24,52.0,-0.41832,0.00023,19.04117]
[1779988618362,35.56,73336.24,52.0,-0.41832,0.00023,19.04117]
[1779988624412,35.56,73331.55,52.0,-0.41937,0.00023,19.05044]
[1779988628637,35.56,73332.9,52.0,-0.41906,0.00023,19.04772]
[1779988631620,35.56,73327.55,52.0,-0.42026,0.00023,19.05822]
[1779988635326,35.55,73327.71,52.0,-0.42022,0.00023,19.05786]
[1779988637660,35.55,73327.83,52.0,-0.4202,0.00023,19.05762]
[1779988643633,35.55,73327.16,52.0,-0.42034,0.00023,19.05884]
[1779988643793,35.55,73327.16,52.0,-0.42034,0.00023,19.05884]
[1779988644205,35.55,73327.16,52.0,-0.42034,0.00023,19.05884]
[1779988644423,35.55,73327.64,52.0,-0.42023,0.00023,19.05789]
[1779988644453,35.55,73327.64,52.0,-0.42023,0.00023,19.05789]
[1779988644704,35.55,73340.45,52.0,-0.41734,0.00023,19.03234]
[1779988646777,35.55,73340.66,52.0,-0.41729,0.00023,19.03192]
[1779988647242,35.55,73339.26,52.0,-0.41761,0.00023,19.03477]
[1779988647694,35.55,73339.26,52.0,-0.41761,0.00023,19.03477]
[1779988647729,35.55,73339.26,52.0,-0.41761,0.00023,19.03477]
[1779988647741,35.55,73339.26,52.0,-0.41761,0.00023,19.03477]
[1779988647766,35.55,73338.0,52.0,-0.41789,0.00023,19.03733]
[1779988648733,35.55,73332.09,52.0,-0.41923,0.00023,19.04914]
[1779988653821,35.55,73331.68,52.0,-0.4193,0.00023,19.04565]
[1779988656644,35.54,73327.91,52.0,-0.42014,0.00023,19.05303]
[1779988656687,35.54,73327.91,52.0,-0.42014,0.00023,19.05303]
[1779988656803,35.54,73327.91,52.0,-0.42014,0.00023,19.05303]
[1779988657062,35.54,73327.91,52.0,-0.42014,0.00023,19.05303]
[1779988657146,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988657381,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988657463,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988657582,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988658079,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988658178,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988658201,35.54,73321.73,52.0,-0.42154,0.00023,19.06499]
[1779988658121,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658346,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658483,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658496,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658503,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658555,35.54,73308.53,52.0,-0.42452,0.00023,19.0898]
[1779988658871,35.54,73317.84,52.0,-0.42242,0.00023,19.07243]
[1779988659254,35.54,73317.84,52.0,-0.42242,0.00023,19.07243]
[1779988660197,35.54,73317.84,52.0,-0.42242,0.00023,19.07243]
[1779988662400,35.55,73321.06,52.0,-0.42169,0.00023,19.06632]
[1779988662426,35.55,73321.06,52.0,-0.42169,0.00023,19.06632]
[1779988662831,35.55,73319.8,52.0,-0.42198,0.00023,19.06873]
[1779988666909,35.55,73316.08,52.0,-0.42282,0.00023,19.07582]
[1779988669430,35.55,73315.73,52.0,-0.42291,0.00023,19.07652]
[1779988674930,35.55,73315.92,52.0,-0.42287,0.00023,19.07621]
[1779988675641,35.55,73316.37,52.0,-0.42277,0.00023,19.07538]
[1779988677987,35.55,73314.96,52.0,-0.42309,0.00023,19.07805]
[1779988678521,35.55,73316.54,52.0,-0.42273,0.00023,19.07508]
[1779988678524,35.55,73316.54,52.0,-0.42273,0.00023,19.07508]
[1779988678556,35.55,73316.54,52.0,-0.42273,0.00023,19.07508]
[1779988679584,35.56,73315.63,52.0,-0.42294,0.00023,19.07681]
[1779988679677,35.56,73315.63,52.0,-0.42294,0.00023,19.07681]
[1779988679964,35.56,73315.63,52.0,-0.42294,0.00023,19.07681]
[1779988680104,35.56,73315.63,52.0,-0.42294,0.00023,19.07681]
[1779988680164,35.56,73315.63,52.0,-0.42294,0.00023,19.07681]
[1779988680388,35.56,73313.13,52.0,-0.42351,0.00023,19.0815]
[1779988680577,35.56,73313.13,52.0,-0.42351,0.00023,19.0815]
[1779988680963,35.56,73305.27,52.0,-0.42528,0.00023,19.09597]
[1779988682061,35.56,73305.27,52.0,-0.42528,0.00023,19.09597]
[1779988682832,35.56,73306.0,52.0,-0.42512,0.00023,19.09465]
[1779988682891,35.56,73306.0,52.0,-0.42512,0.00023,19.09465]
[1779988682906,35.56,73306.0,52.0,-0.42512,0.00023,19.09465]
[1779988682917,35.56,73306.0,52.0,-0.42512,0.00023,19.09465]
[1779988683986,35.56,73299.54,52.0,-0.42658,0.00023,19.10629]
[1779988686768,35.56,73299.97,52.0,-0.42648,0.00023,19.10552]
[1779988687484,35.56,73299.44,52.0,-0.4266,0.00023,19.10646]
[1779988687525,35.56,73299.44,52.0,-0.4266,0.00023,19.10646]
[1779988687663,35.56,73299.44,52.0,-0.4266,0.00023,19.10646]
[1779988687737,35.56,73299.44,52.0,-0.4266,0.00023,19.10646]
[1779988688091,35.56,73289.41,52.0,-0.42888,0.00023,19.124]
[1779988688461,35.56,73289.41,52.0,-0.42888,0.00023,19.124]
[1779988689457,35.56,73288.84,52.0,-0.429,0.00023,19.12497]
[1779988689491,35.56,73288.84,52.0,-0.429,0.00023,19.12497]
[1779988689997,35.56,73288.84,52.0,-0.429,0.00023,19.12497]
[1779988690011,35.56,73288.84,52.0,-0.429,0.00023,19.12497]
[1779988690279,35.56,73288.84,52.0,-0.429,0.00023,19.12497]
[1779988691047,35.56,73281.15,52.0,-0.43075,0.00023,19.13798]
[1779988691964,35.56,73281.15,52.0,-0.43075,0.00023,19.13798]
[1779988694071,35.56,73280.46,52.0,-0.43091,0.00023,19.13913]
[1779988694112,35.56,73280.46,52.0,-0.43091,0.00023,19.13913]
[1779988694277,35.56,73280.46,52.0,-0.43091,0.00023,19.13913]
[1779988694408,35.56,73279.66,52.0,-0.43109,0.00023,19.14047]
[1779988694606,35.56,73279.66,52.0,-0.43109,0.00023,19.14047]
[1779988695190,35.56,73279.66,52.0,-0.43109,0.00023,19.14047]
[1779988695212,35.56,73285.75,52.0,-0.42971,0.00023,19.13027]
[1779988695305,35.56,73285.75,52.0,-0.42971,0.00023,19.13027]
[1779988696408,35.56,73287.4,52.0,-0.42934,0.00023,19.12747]
[1779988696481,35.56,73287.4,52.0,-0.42934,0.00023,19.12747]
[1779988696637,35.56,73287.4,52.0,-0.42934,0.00023,19.12747]
[1779988696829,35.56,73287.4,52.0,-0.42934,0.00023,19.12747]
[1779988700084,35.56,73287.93,52.0,-0.42922,0.00023,19.12657]
[1779988705148,35.56,73288.07,52.0,-0.42918,0.00023,19.12632]
[1779988706065,35.56,73288.07,52.0,-0.42918,0.00023,19.12632]
[1779988706187,35.56,73288.07,52.0,-0.42918,0.00023,19.12632]
[1779988708169,35.56,73293.26,52.0,-0.428,0.00023,19.11735]
[1779988709906,35.56,73293.29,52.0,-0.428,0.00023,19.11729]
[1779988710227,35.56,73293.29,52.0,-0.428,0.00023,19.11729]
[1779988720015,35.55,73290.34,52.0,-0.42865,0.00023,19.11814]
[1779988722814,35.55,73290.13,52.0,-0.4287,0.00023,19.11849]
[1779988723240,35.55,73290.13,52.0,-0.4287,0.00023,19.11849]
[1779988726146,35.55,73292.85,52.0,-0.42808,0.00023,19.11377]
[1779988727020,35.55,73294.05,52.0,-0.42781,0.00023,19.11168]
[1779988727143,35.55,73294.05,52.0,-0.42781,0.00023,19.11168]
[1779988727589,35.55,73295.73,52.0,-0.42743,0.00023,19.10873]
[1779988728415,35.55,73297.11,52.0,-0.42711,0.00023,19.1063]
[1779988731792,35.55,73297.88,52.0,-0.42694,0.00023,19.10495]
[1779988733482,35.55,73297.88,52.0,-0.42694,0.00023,19.10495]
[1779988736937,35.55,73302.33,52.0,-0.42593,0.00023,19.09702]
[1779988736953,35.55,73302.33,52.0,-0.42593,0.00023,19.09702]
[1779988737211,35.55,73302.33,52.0,-0.42593,0.00023,19.09702]
[1779988737250,35.55,73302.33,52.0,-0.42593,0.00023,19.09702]
[1779988738741,35.56,73308.73,52.0,-0.42449,0.00023,19.0854]
[1779988738754,35.56,73308.73,52.0,-0.42449,0.00023,19.0854]
[1779988739545,35.56,73308.72,52.0,-0.42449,0.00023,19.08543]
[1779988742830,35.56,73312.96,52.0,-0.42353,0.00023,19.07761]
[1779988742930,35.56,73312.96,52.0,-0.42353,0.00023,19.07761]
[1779988742933,35.56,73312.96,52.0,-0.42353,0.00023,19.07761]
[1779988742995,35.56,73312.96,52.0,-0.42353,0.00023,19.07761]
[1779988743076,35.56,73313.14,52.0,-0.4235,0.00023,19.07729]
[1779988743375,35.56,73313.14,52.0,-0.4235,0.00023,19.07729]
[1779988743817,35.56,73313.14,52.0,-0.4235,0.00023,19.07729]
[1779988744640,35.56,73315.33,52.0,-0.423,0.00023,19.0732]
[1779988744888,35.56,73315.33,52.0,-0.423,0.00023,19.0732]
[1779988745223,35.56,73315.33,52.0,-0.423,0.00023,19.0732]
[1779988745265,35.56,73325.5,52.0,-0.42071,0.00023,19.05379]
[1779988745840,35.56,73334.08,52.0,-0.41877,0.00023,19.03691]
[1779988746711,35.56,73334.08,52.0,-0.41877,0.00023,19.03691]
[1779988746760,35.56,73334.08,52.0,-0.41877,0.00023,19.03691]
[1779988746976,35.56,73334.08,52.0,-0.41877,0.00023,19.03691]
[1779988747070,35.56,73336.16,52.0,-0.4183,0.00023,19.03274]
[1779988748030,35.56,73336.16,52.0,-0.4183,0.00023,19.03274]
[1779988749054,35.56,73336.45,52.0,-0.41824,0.00023,19.03219]
[1779988749875,35.56,73340.0,52.0,-0.41744,0.00023,19.02502]
[1779988750564,35.56,73338.49,52.0,-0.41778,0.00023,19.02809]
[1779988750858,35.56,73337.88,52.0,-0.41792,0.00023,19.02933]
[1779988752006,35.56,73337.88,52.0,-0.41792,0.00023,19.02933]
[1779988752218,35.56,73337.88,52.0,-0.41792,0.00023,19.02933]
[1779988752299,35.56,73337.88,52.0,-0.41792,0.00023,19.02933]
[1779988752286,35.56,73336.3,52.0,-0.41827,0.00023,19.03252]
[1779988752419,35.56,73336.3,52.0,-0.41827,0.00023,19.03252]
[1779988752474,35.56,73336.3,52.0,-0.41827,0.00023,19.03252]
[1779988752872,35.56,73336.3,52.0,-0.41827,0.00023,19.03252]
[1779988753251,35.56,73336.3,52.0,-0.41827,0.00023,19.03252]
[1779988753300,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754022,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754030,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754243,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754309,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754321,35.56,73343.66,52.0,-0.41662,0.00023,19.01758]
[1779988754515,35.56,73344.87,52.0,-0.41634,0.00023,19.0151]
[1779988754556,35.56,73341.44,52.0,-0.41712,0.00023,19.02212]
[1779988760541,35.56,73338.59,52.0,-0.41776,0.00023,19.02797]
[1779988762756,35.57,73338.76,52.0,-0.41773,0.00023,19.02764]
[1779988763129,35.57,73338.76,52.0,-0.41773,0.00023,19.02764]
[1779988763138,35.57,73339.63,52.0,-0.41753,0.00023,19.02589]
[1779988763940,35.57,73339.63,52.0,-0.41753,0.00023,19.02589]
[1779988764331,35.57,73339.63,52.0,-0.41753,0.00023,19.02589]
[1779988764569,35.57,73344.91,52.0,-0.41634,0.00023,19.01509]
[1779988767032,35.57,73346.09,52.0,-0.41608,0.00023,19.01266]
[1779988768730,35.57,73345.98,52.0,-0.4161,0.00023,19.01289]
[1779988769395,35.57,73346.12,52.0,-0.41607,0.00023,19.01261]
[1779988772418,35.57,73348.32,52.0,-0.41556,0.00023,19.0038]
[1779988772451,35.57,73348.32,52.0,-0.41556,0.00023,19.0038]
[1779988772604,35.57,73348.32,52.0,-0.41556,0.00023,19.0038]
[1779988775468,35.57,73350.5,52.0,-0.41507,0.00022,18.99925]
[1779988775513,35.57,73350.5,52.0,-0.41507,0.00022,18.99925]
[1779988775523,35.57,73350.5,52.0,-0.41507,0.00022,18.99925]
[1779988777093,35.57,73349.9,52.0,-0.4152,0.00022,19.0005]
[1779988777577,35.57,73348.59,52.0,-0.4155,0.00022,19.00323]
[1779988779719,35.57,73348.63,52.0,-0.41549,0.00022,19.00315]
[1779988779789,35.57,73348.63,52.0,-0.41549,0.00022,19.00315]
[1779988780673,35.57,73348.55,52.0,-0.41551,0.00022,19.00332]
[1779988781338,35.57,73348.55,52.0,-0.41551,0.00022,19.00332]
[1779988782865,35.57,73348.91,52.0,-0.41543,0.00022,19.00257]
[1779988784570,35.57,73350.1,52.0,-0.41516,0.00022,19.00009]
[1779988784583,35.57,73350.1,52.0,-0.41516,0.00022,19.00009]
[1779988785081,35.57,73350.1,52.0,-0.41516,0.00022,19.00009]
[1779988785181,35.57,73350.1,52.0,-0.41516,0.00022,19.00009]
[1779988786674,35.57,73349.72,52.0,-0.41525,0.00022,19.00089]
[1779988787872,35.57,73349.56,52.0,-0.41528,0.00022,19.00122]
[1779988787899,35.57,73349.56,52.0,-0.41528,0.00022,19.00122]
[1779988788647,35.57,73349.94,52.0,-0.4152,0.00022,19.00043]
[1779988788890,35.57,73349.94,52.0,-0.4152,0.00022,19.00043]
[1779988788939,35.57,73355.16,52.0,-0.41402,0.00022,18.98944]
[1779988793856,35.57,73354.96,52.0,-0.41407,0.00022,18.98984]
[1779988796928,35.57,73355.18,52.0,-0.41402,0.00022,18.98937]
[1779988796940,35.57,73355.18,52.0,-0.41402,0.00022,18.98937]
[1779988797895,35.56,73355.15,52.0,-0.41402,0.00022,18.98942]
[1779988799454,35.56,73355.98,52.0,-0.41383,0.00022,18.98764]
[1779988799942,35.56,73355.98,52.0,-0.41383,0.00022,18.98764]
[1779988803503,35.56,73356.78,52.0,-0.41365,0.00022,18.98591]
[1779988804350,35.56,73356.78,52.0,-0.41365,0.00022,18.98591]
[1779988805002,35.56,73357.88,52.0,-0.4134,0.00022,18.98356]
[1779988805071,35.56,73357.88,52.0,-0.4134,0.00022,18.98356]
[1779988805388,35.56,73357.88,52.0,-0.4134,0.00022,18.98356]
[1779988805864,35.56,73364.38,52.0,-0.41194,0.00022,18.96951]
[1779988806439,35.56,73364.38,52.0,-0.41194,0.00022,18.96951]
[1779988806842,35.56,73364.38,52.0,-0.41194,0.00022,18.96951]
[1779988806862,35.56,73364.38,52.0,-0.41194,0.00022,18.96951]
[1779988807736,35.56,73364.93,52.0,-0.41182,0.00022,18.9683]
[1779988808923,35.56,73368.33,52.0,-0.41105,0.00022,18.96083]
[1779988809355,35.56,73368.33,52.0,-0.41105,0.00022,18.96083]
[1779988811832,35.56,73369.32,52.0,-0.41082,0.00022,18.9586]
[1779988812080,35.56,73369.32,52.0,-0.41082,0.00022,18.9586]
[1779988812219,35.56,73369.32,52.0,-0.41082,0.00022,18.9586]
[1779988812744,35.56,73368.56,52.0,-0.41099,0.00022,18.96026]
[1779988812913,35.56,73362.97,52.0,-0.41225,0.00022,18.97246]
[1779988817376,35.55,73362.49,52.0,-0.41235,0.00022,18.97345]
[1779988817865,35.55,73359.6,52.0,-0.413,0.00022,18.97967]
[1779988821805,35.55,73357.05,52.0,-0.41357,0.00022,18.9851]
[1779988823837,35.55,73357.06,52.0,-0.41356,0.00022,18.98507]
[1779988824540,35.55,73357.8,52.0,-0.4134,0.00022,18.98348]
[1779988825559,35.55,73358.22,52.0,-0.4133,0.00022,18.98257]
[1779988825891,35.55,73358.22,52.0,-0.4133,0.00022,18.98257]
[1779988825919,35.55,73358.22,52.0,-0.4133,0.00022,18.98257]
[1779988827214,35.55,73358.72,52.0,-0.41319,0.00022,18.98149]
[1779988827297,35.55,73365.52,52.0,-0.41166,0.00022,18.96677]
[1779988831251,35.55,73369.01,52.0,-0.41087,0.00022,18.95905]
[1779988832460,35.55,73368.12,52.0,-0.41105,0.00022,18.9567]
[1779988832488,35.55,73368.05,52.0,-0.41107,0.00022,18.95685]
[1779988832759,35.55,73368.05,52.0,-0.41107,0.00022,18.95685]
[1779988832833,35.55,73368.05,52.0,-0.41107,0.00022,18.95685]
[1779988835036,35.55,73362.27,52.0,-0.41236,0.00022,18.96944]
[1779988835489,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835627,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835765,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835773,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835829,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835919,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988835980,35.54,73360.91,52.0,-0.41267,0.00022,18.97237]
[1779988836212,35.54,73349.21,52.0,-0.4153,0.00023,18.9972]
[1779988836918,35.54,73349.21,52.0,-0.4153,0.00023,18.9972]
[1779988837088,35.54,73341.6,52.0,-0.41701,0.00023,19.01289]
[1779988838769,35.54,73341.45,52.0,-0.41704,0.00023,19.01317]
[1779988839703,35.54,73341.26,52.0,-0.41708,0.00023,19.01352]
[1779988842573,35.54,73341.52,52.0,-0.41702,0.00023,19.01295]
[1779988842773,35.54,73341.52,52.0,-0.41702,0.00023,19.01295]
[1779988842784,35.54,73341.52,52.0,-0.41702,0.00023,19.01295]
[1779988843242,35.54,73341.52,52.0,-0.41702,0.00023,19.01295]
[1779988843659,35.54,73345.08,52.0,-0.41622,0.00023,19.00564]
[1779988844137,35.54,73351.85,52.0,-0.41469,0.00023,18.9915]
[1779988844864,35.54,73351.85,52.0,-0.41469,0.00023,18.9915]
[1779988850179,35.54,73354.64,52.0,-0.41406,0.00023,18.98561]
[1779988851816,35.54,73353.81,52.0,-0.41425,0.00023,18.98737]
[1779988852224,35.54,73353.81,52.0,-0.41425,0.00023,18.98737]
[1779988856963,35.54,73354.17,52.0,-0.41417,0.00023,18.9866]
[1779988862264,35.54,73355.25,52.0,-0.41392,0.00023,18.98429]
[1779988862659,35.54,73355.25,52.0,-0.41392,0.00023,18.98429]
[1779988863570,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988863571,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988863920,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988864139,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988864196,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988864395,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988864398,35.54,73355.34,52.0,-0.4139,0.00023,18.98409]
[1779988864563,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988864637,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988864757,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988864816,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988864852,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988864935,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988865177,35.54,73351.29,52.0,-0.41481,0.00023,18.99265]
[1779988865285,35.54,73346.37,52.0,-0.41592,0.00023,19.00291]
[1779988865514,35.54,73346.37,52.0,-0.41592,0.00023,19.00291]
[1779988866882,35.54,73348.17,52.0,-0.41551,0.00023,18.99918]
[1779988868322,35.54,73347.85,52.0,-0.41559,0.00023,18.99985]
[1779988868422,35.54,73354.68,52.0,-0.41405,0.00023,18.98551]
[1779988868890,35.54,73354.68,52.0,-0.41405,0.00023,18.98551]
[1779988869572,35.54,73356.74,52.0,-0.41359,0.00022,18.98112]
[1779988870710,35.54,73358.8,52.0,-0.41312,0.00022,18.97671]
[1779988875423,35.53,73357.0,52.0,-0.41352,0.00022,18.98053]
[1779988875467,35.53,73357.0,52.0,-0.41352,0.00022,18.98053]
[1779988875479,35.53,73357.0,52.0,-0.41352,0.00022,18.98053]
[1779988876559,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877198,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877228,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877253,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877282,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877390,35.53,73354.27,52.0,-0.41414,0.00023,18.98633]
[1779988877703,35.53,73352.7,52.0,-0.41449,0.00023,18.98965]
[1779988878336,35.53,73352.7,52.0,-0.41449,0.00023,18.98965]
[1779988878630,35.53,73355.32,52.0,-0.4139,0.00023,18.9841]
[1779988884436,35.53,73358.88,52.0,-0.4131,0.00022,18.97645]
[1779988889484,35.53,73358.84,52.0,-0.4131,0.00022,18.9765]
[1779988892492,35.53,73364.05,52.0,-0.41191,0.00022,18.96091]
[1779988892532,35.53,73364.05,52.0,-0.41191,0.00022,18.96091]
[1779988892753,35.53,73364.05,52.0,-0.41191,0.00022,18.96091]
[1779988898535,35.52,73365.68,52.0,-0.41153,0.00022,18.95724]
[1779988901824,35.52,73365.43,52.0,-0.41159,0.00022,18.95776]
[1779988904886,35.52,73367.93,52.0,-0.41102,0.00022,18.95221]
[1779988910621,35.52,73367.27,52.0,-0.41116,0.00022,18.95355]
[1779988912149,35.52,73367.27,52.0,-0.41116,0.00022,18.95355]
[1779988913344,35.52,73367.44,52.0,-0.41112,0.00022,18.95316]
[1779988915961,35.51,73366.37,52.0,-0.41135,0.00022,18.95546]
[1779988917990,35.51,73365.49,52.0,-0.41155,0.00022,18.95736]
[1779988920331,35.51,73366.43,52.0,-0.41133,0.00022,18.95526]
[1779988921520,35.51,73366.47,52.0,-0.41132,0.00022,18.95514]
[1779988921797,35.51,73366.47,52.0,-0.41132,0.00022,18.95514]
[1779988925727,35.51,73359.04,52.0,-0.41299,0.00023,18.97124]
[1779988926826,35.51,73359.04,52.0,-0.41299,0.00023,18.97124]
[1779988933067,35.5,73359.27,52.0,-0.41293,0.00023,18.97072]
[1779988933082,35.5,73359.27,52.0,-0.41293,0.00023,18.97072]
[1779988933142,35.5,73359.27,52.0,-0.41293,0.00023,18.97072]
[1779988933164,35.5,73359.27,52.0,-0.41293,0.00023,18.97072]
[1779988934033,35.5,73350.17,52.0,-0.41498,0.00023,18.99006]
[1779988939825,35.51,73347.83,52.0,-0.41551,0.00023,18.99497]
[1779988944860,35.51,73345.52,52.0,-0.41604,0.00023,18.99983]
[1779988947362,35.51,73345.43,52.0,-0.41606,0.00023,19.00002]
[1779988947464,35.51,73345.15,52.0,-0.41613,0.00023,19.00063]
[1779988950673,35.51,73344.73,52.0,-0.41621,0.00023,19.00143]
[1779988952065,35.51,73344.29,52.0,-0.41631,0.00023,19.00231]
[1779988954483,35.5,73344.18,52.0,-0.41632,0.00023,18.99824]
[1779988954599,35.5,73343.68,52.0,-0.41642,0.00023,18.99917]
[1779988956667,35.5,73343.51,52.0,-0.41645,0.00023,18.99949]
[1779988956701,35.5,73343.51,52.0,-0.41645,0.00023,18.99949]
[1779988958487,35.5,73344.01,52.0,-0.41634,0.00023,18.99843]
[1779988959693,35.49,73345.03,52.0,-0.4161,0.00023,18.99626]
[1779988959743,35.49,73345.03,52.0,-0.4161,0.00023,18.99626]
[1779988960438,35.49,73345.03,52.0,-0.4161,0.00023,18.99626]
[1779988960751,35.49,73342.15,52.0,-0.41675,0.00023,19.00213]
[1779988962015,35.49,73339.76,52.0,-0.41729,0.00023,19.00701]
[1779988962258,35.49,73339.76,52.0,-0.41729,0.00023,19.00701]
[1779988963771,35.49,73335.25,52.0,-0.4183,0.00023,19.0161]
[1779988966047,35.49,73331.94,52.0,-0.41905,0.00023,19.02272]
[1779988972050,35.49,73330.55,52.0,-0.41936,0.00023,19.02543]
[1779988974516,35.48,73329.98,52.0,-0.41949,0.00023,19.02655]
[1779988974597,35.48,73329.98,52.0,-0.41949,0.00023,19.02655]
[1779988975071,35.48,73326.38,52.0,-0.4203,0.00023,19.03362]
[1779988980106,35.49,73323.53,52.0,-0.42096,0.00023,19.03928]
[1779988981147,35.49,73323.53,52.0,-0.42096,0.00023,19.03928]
[1779988981775,35.49,73320.94,52.0,-0.42154,0.00023,19.0443]
[1779988982558,35.49,73320.94,52.0,-0.42154,0.00023,19.0443]
[1779988982580,35.49,73315.02,52.0,-0.42289,0.00023,19.05561]
[1779988983447,35.49,73315.02,52.0,-0.42289,0.00023,19.05561]
[1779988983510,35.49,73307.91,52.0,-0.4245,0.00023,19.06886]
[1779988984063,35.49,73307.91,52.0,-0.4245,0.00023,19.06886]
[1779988986329,35.49,73301.18,52.0,-0.42603,0.00023,19.08112]
[1779988987820,35.49,73300.89,52.0,-0.42609,0.00023,19.08164]
[1779988989505,35.49,73300.89,52.0,-0.42609,0.00023,19.08164]
[1779988989606,35.49,73300.89,52.0,-0.42609,0.00023,19.08164]
[1779988990388,35.49,73301.18,52.0,-0.42603,0.00023,19.08113]
[1779988990433,35.49,73301.18,52.0,-0.42603,0.00023,19.08113]
[1779988995004,35.49,73301.17,52.0,-0.42603,0.00023,19.08115]
[1779988995062,35.49,73301.17,52.0,-0.42603,0.00023,19.08115]
[1779988995335,35.49,73301.17,52.0,-0.42603,0.00023,19.08115]
[1779988995406,35.49,73301.17,52.0,-0.42603,0.00023,19.08115]
[1779988997651,35.49,73301.42,52.0,-0.42598,0.00023,19.08071]
[1779988998199,35.49,73301.42,52.0,-0.42598,0.00023,19.08071]
[1779988998750,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998771,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998804,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998812,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998845,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998890,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779988998987,35.49,73301.47,52.0,-0.42596,0.00023,19.08062]
[1779989000805,35.5,73296.28,52.0,-0.42714,0.00023,19.08989]
[1779989006290,35.49,73291.75,52.0,-0.42817,0.00023,19.09784]
[1779989007280,35.49,73291.75,52.0,-0.42817,0.00023,19.09784]
[1779989012471,35.49,73294.08,52.0,-0.42763,0.00023,19.08952]
[1779989013690,35.49,73294.49,52.0,-0.42754,0.00023,19.0888]
[1779989013884,35.49,73294.49,52.0,-0.42754,0.00023,19.0888]
[1779989016896,35.49,73300.1,52.0,-0.42626,0.00023,19.07883]
[1779989021333,35.5,73297.35,52.0,-0.42689,0.00023,19.08377]
[1779989022286,35.5,73297.14,52.0,-0.42694,0.00023,19.08414]
[1779989027437,35.5,73296.9,52.0,-0.42699,0.00023,19.08459]
[1779989031741,35.5,73299.08,52.0,-0.4265,0.00023,19.08073]
[1779989037516,35.5,73301.47,52.0,-0.42596,0.00023,19.07648]
[1779989037689,35.5,73301.47,52.0,-0.42596,0.00023,19.07648]
[1779989040996,35.5,73302.02,52.0,-0.42584,0.00023,19.0755]
[1779989045376,35.5,73301.7,52.0,-0.42592,0.00023,19.07612]
[1779989050607,35.51,73301.52,52.0,-0.42596,0.00023,19.07648]
[1779989055644,35.51,73302.66,52.0,-0.42571,0.00023,19.07445]
[1779989060680,35.51,73302.6,52.0,-0.42572,0.00023,19.07459]
[1779989066271,35.51,73302.6,52.0,-0.42572,0.00023,19.07459]
[1779989069172,35.51,73299.76,52.0,-0.42637,0.00023,19.07974]
[1779989073445,35.51,73299.26,52.0,-0.42649,0.00023,19.08064]
[1779989075375,35.51,73299.22,52.0,-0.42648,0.00023,19.07647]
[1779989076845,35.51,73298.88,52.0,-0.42656,0.00023,19.07708]
[1779989080640,35.51,73298.94,52.0,-0.42655,0.00023,19.07698]
[1779989089886,35.52,73299.19,52.0,-0.42649,0.00023,19.07655]
[1779989091859,35.52,73299.02,52.0,-0.42653,0.00023,19.07686]
[1779989094135,35.52,73294.88,52.0,-0.42747,0.00023,19.0842]
[1779989095568,35.52,73294.2,52.0,-0.42762,0.00023,19.08539]
[1779989095573,35.52,73294.2,52.0,-0.42762,0.00023,19.08539]
[1779989097070,35.52,73290.26,52.0,-0.42852,0.00023,19.09225]
[1779989097564,35.52,73290.26,52.0,-0.42852,0.00023,19.09225]
[1779989098065,35.52,73287.08,52.0,-0.42924,0.00023,19.09773]
[1779989100301,35.52,73287.13,52.0,-0.42923,0.00023,19.09764]
[1779989101970,35.52,73279.66,52.0,-0.43093,0.00023,19.11027]
[1779989107005,35.52,73279.19,52.0,-0.43104,0.00023,19.11109]
[1779989108255,35.52,73279.19,52.0,-0.43104,0.00023,19.11109]
[1779989108262,35.52,73279.19,52.0,-0.43104,0.00023,19.11109]
[1779989108470,35.52,73279.19,52.0,-0.43104,0.00023,19.11109]
[1779989108553,35.52,73279.19,52.0,-0.43104,0.00023,19.11109]
[1779989108821,35.52,73279.27,52.0,-0.43103,0.00023,19.11098]
[1779989109431,35.52,73279.27,52.0,-0.43103,0.00023,19.11098]
[1779989109825,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989109881,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989109898,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989110109,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989110311,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989110385,35.52,73277.1,52.0,-0.43152,0.00023,19.11457]
[1779989110389,35.52,73270.91,52.0,-0.43293,0.00023,19.12466]
[1779989110924,35.52,73270.91,52.0,-0.43293,0.00023,19.12466]
[1779989110939,35.52,73270.91,52.0,-0.43293,0.00023,19.12466]
[1779989111033,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989112553,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989112652,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989112705,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989112773,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989112819,35.52,73264.19,52.0,-0.43446,0.00023,19.13532]
[1779989113689,35.52,73262.24,52.0,-0.4349,0.00023,19.13832]
[1779989113665,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989113855,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989113950,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989114274,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989114514,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989114539,35.52,73245.02,52.0,-0.43883,0.00023,19.16418]
[1779989114616,35.52,73227.9,52.0,-0.44274,0.00023,19.18802]
[1779989114836,35.52,73227.9,52.0,-0.44274,0.00023,19.18802]
[1779989115169,35.52,73227.9,52.0,-0.44274,0.00023,19.18802]
[1779989115239,35.52,73227.9,52.0,-0.44274,0.00023,19.18802]
[1779989115252,35.52,73227.9,52.0,-0.44274,0.00023,19.18802]
[1779989115364,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989115757,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989115986,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989116377,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989116536,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989116571,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989116672,35.52,73227.02,52.0,-0.44294,0.00023,19.18918]
[1779989116925,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989116942,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989116946,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989117343,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989117450,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989117496,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989117653,35.52,73226.42,52.0,-0.44308,0.00023,19.19]
[1779989117829,35.52,73226.76,52.0,-0.443,0.00023,19.18955]
[1779989118094,35.52,73226.76,52.0,-0.443,0.00023,19.18955]
[1779989118214,35.52,73226.76,52.0,-0.443,0.00023,19.18955]
[1779989118343,35.52,73226.76,52.0,-0.443,0.00023,19.18955]
[1779989118555,35.52,73226.76,52.0,-0.443,0.00023,19.18955]
[1779989118620,35.52,73216.64,52.0,-0.44532,0.00023,19.2027]
[1779989119093,35.52,73211.18,52.0,-0.44657,0.00023,19.20953]
[1779989119965,35.52,73211.18,52.0,-0.44657,0.00023,19.20953]
[1779989120647,35.52,73211.18,52.0,-0.44657,0.00023,19.20953]
[1779989120648,35.52,73211.18,52.0,-0.44657,0.00023,19.20953]
[1779989120881,35.52,73210.46,52.0,-0.44674,0.00023,19.21043]
[1779989121145,35.52,73210.46,52.0,-0.44674,0.00023,19.21043]
[1779989121198,35.52,73210.46,52.0,-0.44674,0.00023,19.21043]
[1779989121921,35.52,73207.29,52.0,-0.44746,0.00023,19.21429]
[1779989122132,35.52,73207.29,52.0,-0.44746,0.00023,19.21429]
[1779989122486,35.52,73207.29,52.0,-0.44746,0.00023,19.21429]
[1779989122635,35.52,73207.29,52.0,-0.44746,0.00023,19.21429]
[1779989123021,35.52,73206.9,52.0,-0.44755,0.00023,19.21478]
[1779989125454,35.52,73209.66,52.0,-0.44692,0.00023,19.21143]
[1779989126172,35.52,73209.67,52.0,-0.44692,0.00023,19.21143]
[1779989127621,35.52,73209.56,52.0,-0.44695,0.00023,19.21157]
[1779989131370,35.53,73204.91,52.0,-0.44802,0.00023,19.21721]
[1779989137248,35.53,73209.52,52.0,-0.44696,0.00023,19.20748]
[1779989141683,35.54,73210.56,52.0,-0.44673,0.00023,19.20624]
[1779989143924,35.54,73215.71,52.0,-0.44555,0.00023,19.19984]
[1779989143940,35.54,73215.71,52.0,-0.44555,0.00023,19.19984]
[1779989144016,35.54,73215.71,52.0,-0.44555,0.00023,19.19984]
[1779989144048,35.54,73215.71,52.0,-0.44555,0.00023,19.19984]
[1779989144751,35.54,73215.71,52.0,-0.44555,0.00023,19.19984]
[1779989145190,35.54,73219.1,52.0,-0.44477,0.00023,19.19554]
[1779989145275,35.54,73226.44,52.0,-0.44309,0.00023,19.18596]
[1779989147158,35.54,73229.37,52.0,-0.44242,0.00023,19.18204]
[1779989147249,35.54,73229.37,52.0,-0.44242,0.00023,19.18204]
[1779989147254,35.54,73229.37,52.0,-0.44242,0.00023,19.18204]
[1779989147279,35.54,73229.37,52.0,-0.44242,0.00023,19.18204]
[1779989147289,35.54,73221.89,52.0,-0.44413,0.00023,19.19194]
[1779989148890,35.54,73218.6,52.0,-0.44489,0.00023,19.19618]
[1779989149437,35.54,73218.6,52.0,-0.44489,0.00023,19.19618]
[1779989151319,35.54,73211.89,52.0,-0.44643,0.00023,19.20463]
[1779989152204,35.54,73211.89,52.0,-0.44643,0.00023,19.20463]
[1779989152218,35.54,73211.89,52.0,-0.44643,0.00023,19.20463]
[1779989152630,35.54,73211.89,52.0,-0.44643,0.00023,19.20463]
[1779989152651,35.54,73211.89,52.0,-0.44643,0.00023,19.20463]
[1779989153722,35.54,73204.14,52.0,-0.4482,0.00023,19.21404]
[1779989154610,35.54,73204.14,52.0,-0.4482,0.00023,19.21404]
[1779989155068,35.54,73202.37,52.0,-0.44861,0.00023,19.21613]
[1779989155711,35.54,73202.37,52.0,-0.44861,0.00023,19.21613]
[1779989165417,35.55,73202.54,52.0,-0.44858,0.00023,19.216]
[1779989170452,35.56,73202.64,52.0,-0.44856,0.00023,19.2159]
[1779989173518,35.56,73201.63,52.0,-0.4488,0.00023,19.2171]
[1779989176020,35.56,73203.57,52.0,-0.44835,0.00023,19.21483]
[1779989176494,35.56,73211.84,52.0,-0.44646,0.00023,19.20484]
[1779989181749,35.56,73215.69,52.0,-0.44558,0.00023,19.20005]
[1779989181757,35.56,73215.69,52.0,-0.44558,0.00023,19.20005]
[1779989181780,35.56,73215.69,52.0,-0.44558,0.00023,19.20005]
[1779989181787,35.56,73215.69,52.0,-0.44558,0.00023,19.20005]
[1779989182121,35.56,73215.79,52.0,-0.44556,0.00023,19.19992]
[1779989182403,35.56,73215.79,52.0,-0.44556,0.00023,19.19992]
[1779989182703,35.56,73215.79,52.0,-0.44556,0.00023,19.19992]
[1779989182798,35.56,73225.67,52.0,-0.4433,0.00023,19.18717]
[1779989183076,35.56,73225.67,52.0,-0.4433,0.00023,19.18717]
[1779989184308,35.56,73228.89,52.0,-0.44256,0.00023,19.18289]
[1779989184338,35.56,73228.89,52.0,-0.44256,0.00023,19.18289]
[1779989184397,35.56,73228.89,52.0,-0.44256,0.00023,19.18289]
[1779989184551,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185126,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185180,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185239,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185275,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185447,35.56,73236.48,52.0,-0.44083,0.00023,19.17252]
[1779989185772,35.56,73251.9,52.0,-0.43731,0.00023,19.15035]
[1779989186293,35.56,73251.9,52.0,-0.43731,0.00023,19.15035]
[1779989186301,35.56,73251.9,52.0,-0.43731,0.00023,19.15035]
[1779989186404,35.56,73251.9,52.0,-0.43731,0.00023,19.15035]
[1779989186608,35.56,73251.9,52.0,-0.43731,0.00023,19.15035]
[1779989186797,35.56,73258.94,52.0,-0.4357,0.00023,19.1397]
[1779989186869,35.56,73258.94,52.0,-0.4357,0.00023,19.1397]
[1779989186886,35.56,73258.94,52.0,-0.4357,0.00023,19.1397]
[1779989187534,35.56,73258.94,52.0,-0.4357,0.00023,19.1397]
[1779989187572,35.56,73259.17,52.0,-0.43565,0.00023,19.13934]
[1779989188327,35.56,73259.17,52.0,-0.43565,0.00023,19.13934]
[1779989188580,35.56,73259.64,52.0,-0.43554,0.00023,19.1386]
[1779989189427,35.56,73259.64,52.0,-0.43554,0.00023,19.1386]
[1779989189462,35.56,73259.64,52.0,-0.43554,0.00023,19.1386]
[1779989192690,35.56,73256.28,52.0,-0.4363,0.00023,19.13951]
[1779989192894,35.56,73256.06,52.0,-0.43634,0.00023,19.13982]
[1779989192923,35.56,73256.06,52.0,-0.43634,0.00023,19.13982]
[1779989193616,35.55,73255.66,52.0,-0.43643,0.00023,19.14041]
[1779989197603,35.56,73254.58,52.0,-0.43668,0.00023,19.14204]
[1779989200369,35.56,73255.08,52.0,-0.43657,0.00023,19.14129]
[1779989201458,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201477,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201493,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201654,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201692,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201732,35.56,73254.91,52.0,-0.43661,0.00023,19.14155]
[1779989201756,35.56,73256.01,52.0,-0.43635,0.00023,19.13989]
[1779989201993,35.56,73256.01,52.0,-0.43635,0.00023,19.13989]
[1779989202092,35.56,73256.01,52.0,-0.43635,0.00023,19.13989]
[1779989205862,35.55,73258.18,52.0,-0.43585,0.00023,19.13654]
[1779989208005,35.55,73258.53,52.0,-0.43577,0.00023,19.13597]
[1779989209818,35.55,73258.63,52.0,-0.43574,0.00023,19.13579]
[1779989210528,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210573,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210636,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210680,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210724,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210744,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989210818,35.54,73258.64,52.0,-0.43574,0.00023,19.13576]
[1779989211745,35.54,73260.41,52.0,-0.43533,0.00023,19.13301]
[1779989212646,35.54,73263.75,52.0,-0.43457,0.00023,19.12783]
[1779989212857,35.54,73264.02,52.0,-0.43451,0.00023,19.1274]
[1779989213090,35.54,73264.02,52.0,-0.43451,0.00023,19.1274]
[1779989213349,35.54,73264.02,52.0,-0.43451,0.00023,19.1274]
[1779989215033,35.54,73264.27,52.0,-0.43445,0.00023,19.127]
[1779989220822,35.54,73264.1,52.0,-0.43449,0.00023,19.12723]
[1779989225326,35.54,73264.42,52.0,-0.43441,0.00023,19.1267]
[1779989226087,35.54,73264.52,52.0,-0.43439,0.00023,19.12654]
[1779989226818,35.54,73264.52,52.0,-0.43439,0.00023,19.12654]
[1779989226865,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227245,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227483,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227492,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227528,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227650,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227672,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227725,35.53,73259.74,52.0,-0.43547,0.00023,19.13395]
[1779989227898,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228093,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228112,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228123,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228214,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228839,35.53,73259.74,52.0,-0.43547,0.00023,19.13393]
[1779989228699,35.53,73266.03,52.0,-0.43404,0.00023,19.12412]
[1779989228902,35.53,73266.03,52.0,-0.43404,0.00023,19.12412]
[1779989228916,35.53,73274.84,52.0,-0.43203,0.00023,19.10999]
[1779989230302,35.53,73274.84,52.0,-0.43203,0.00023,19.10999]
[1779989230306,35.53,73274.84,52.0,-0.43203,0.00023,19.10999]
[1779989231663,35.54,73275.15,52.0,-0.43196,0.00023,19.1095]
[1779989236935,35.54,73273.64,52.0,-0.43232,0.00023,19.11204]
[1779989240500,35.54,73272.29,52.0,-0.43263,0.00023,19.11424]
[1779989241724,35.54,73272.29,52.0,-0.43263,0.00023,19.11425]
[1779989241782,35.54,73272.29,52.0,-0.43263,0.00023,19.11425]
[1779989242047,35.54,73272.02,52.0,-0.43269,0.00023,19.11468]
[1779989242990,35.54,73268.01,52.0,-0.4336,0.00023,19.12111]
[1779989245318,35.54,73267.79,52.0,-0.43365,0.00023,19.12143]
[1779989245892,35.54,73267.79,52.0,-0.43365,0.00023,19.12143]
[1779989246003,35.54,73266.59,52.0,-0.43392,0.00023,19.12331]
[1779989246452,35.54,73266.59,52.0,-0.43392,0.00023,19.12331]
[1779989246550,35.54,73272.08,52.0,-0.43267,0.00023,19.11451]
[1779989249020,35.54,73277.03,52.0,-0.43154,0.00023,19.10647]
[1779989250130,35.54,73277.03,52.0,-0.43154,0.00023,19.10647]
[1779989253231,35.54,73276.72,52.0,-0.4316,0.00023,19.10278]
[1779989256672,35.54,73278.06,52.0,-0.4313,0.00023,19.1006]
[1779989256695,35.54,73278.06,52.0,-0.4313,0.00023,19.1006]
[1779989256923,35.54,73278.06,52.0,-0.4313,0.00023,19.1006]
[1779989257222,35.54,73277.58,52.0,-0.43141,0.00023,19.1014]
[1779989257890,35.54,73277.58,52.0,-0.43141,0.00023,19.1014]
[1779989261919,35.55,73276.45,52.0,-0.43168,0.00023,19.1033]
[1779989261923,35.55,73277.26,52.0,-0.43149,0.00023,19.10197]
[1779989262247,35.55,73277.26,52.0,-0.43149,0.00023,19.10197]
[1779989262447,35.55,73277.26,52.0,-0.43149,0.00023,19.10197]
[1779989262478,35.55,73277.26,52.0,-0.43149,0.00023,19.10197]
[1779989263126,35.55,73283.93,52.0,-0.42998,0.00023,19.09086]
[1779989264562,35.55,73283.93,52.0,-0.42998,0.00023,19.09086]
[1779989269321,35.55,73288.84,52.0,-0.42886,0.00023,19.0825]
[1779989269377,35.55,73288.84,52.0,-0.42886,0.00023,19.0825]
[1779989271018,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271049,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271331,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271492,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271716,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271791,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989271792,35.55,73290.52,52.0,-0.42848,0.00023,19.0796]
[1779989272325,35.55,73292.61,52.0,-0.428,0.00023,19.07596]
[1779989278236,35.55,73295.78,52.0,-0.42729,0.00023,19.07042]
[1779989280297,35.55,73295.78,52.0,-0.42729,0.00023,19.07042]
[1779989280890,35.55,73295.78,52.0,-0.42729,0.00023,19.07042]
[1779989280907,35.55,73295.78,52.0,-0.42729,0.00023,19.07042]
[1779989281234,35.55,73295.74,52.0,-0.4273,0.00023,19.0705]
[1779989281316,35.55,73295.74,52.0,-0.4273,0.00023,19.0705]
[1779989283270,35.55,73286.3,52.0,-0.42944,0.00023,19.08686]
[1779989284400,35.55,73286.3,52.0,-0.42944,0.00023,19.08686]
[1779989284500,35.55,73286.3,52.0,-0.42944,0.00023,19.08686]
[1779989284986,35.55,73286.63,52.0,-0.42936,0.00023,19.08629]
[1779989286589,35.55,73290.33,52.0,-0.42852,0.00023,19.07994]
[1779989286669,35.55,73290.33,52.0,-0.42852,0.00023,19.07994]
[1779989286672,35.55,73290.33,52.0,-0.42852,0.00023,19.07994]
[1779989286850,35.55,73290.33,52.0,-0.42852,0.00023,19.07994]
[1779989287264,35.55,73291.57,52.0,-0.42824,0.00023,19.07779]
[1779989287420,35.55,73291.57,52.0,-0.42824,0.00023,19.07779]
[1779989287656,35.55,73291.57,52.0,-0.42824,0.00023,19.07779]
[1779989287670,35.55,73291.57,52.0,-0.42824,0.00023,19.07779]
[1779989288028,35.55,73289.27,52.0,-0.42876,0.00023,19.08177]
[1779989288166,35.55,73289.27,52.0,-0.42876,0.00023,19.08177]
[1779989288190,35.55,73289.27,52.0,-0.42876,0.00023,19.08177]
[1779989288861,35.55,73289.27,52.0,-0.42876,0.00023,19.08177]
[1779989289772,35.55,73284.96,52.0,-0.42974,0.00023,19.08913]
[1779989289857,35.55,73284.96,52.0,-0.42974,0.00023,19.08913]
[1779989289871,35.55,73284.96,52.0,-0.42974,0.00023,19.08913]
[1779989289930,35.55,73280.5,52.0,-0.43076,0.00023,19.09663]
[1779989290028,35.55,73280.5,52.0,-0.43076,0.00023,19.09663]
[1779989290401,35.55,73280.5,52.0,-0.43076,0.00023,19.09663]
[1779989292555,35.55,73279.05,52.0,-0.43109,0.00023,19.09905]
[1779989297939,35.55,73278.46,52.0,-0.43123,0.00023,19.10005]
[1779989298378,35.55,73284.16,52.0,-0.42993,0.00023,19.09054]
[1779989302513,35.55,73286.06,52.0,-0.4295,0.00023,19.08733]
[1779989304523,35.55,73287.5,52.0,-0.42917,0.00023,19.08487]
[1779989310462,35.55,73287.04,52.0,-0.42928,0.00023,19.08565]
[1779989313084,35.55,73287.57,52.0,-0.42914,0.00023,19.0805]
[1779989313278,35.55,73287.57,52.0,-0.42914,0.00023,19.0805]
[1779989314722,35.55,73286.82,52.0,-0.42931,0.00023,19.08178]
[1779989316504,35.55,73291.69,52.0,-0.42821,0.00023,19.07339]
[1779989317587,35.55,73291.69,52.0,-0.42821,0.00023,19.07339]
[1779989319183,35.55,73293.56,52.0,-0.42778,0.00023,19.07013]
[1779989320444,35.55,73293.01,52.0,-0.42791,0.00023,19.07109]
[1779989321346,35.55,73292.53,52.0,-0.42802,0.00023,19.07193]
[1779989323553,35.55,73286.49,52.0,-0.42939,0.00023,19.08234]
[1779989324919,35.55,73286.49,52.0,-0.42939,0.00023,19.08234]
[1779989324966,35.55,73286.49,52.0,-0.42939,0.00023,19.08234]
[1779989325052,35.55,73285.53,52.0,-0.42961,0.00023,19.08397]
[1779989325113,35.55,73285.53,52.0,-0.42961,0.00023,19.08397]
[1779989325940,35.55,73285.53,52.0,-0.42961,0.00023,19.08397]
[1779989325983,35.55,73285.53,52.0,-0.42961,0.00023,19.08397]
[1779989325975,35.55,73279.8,52.0,-0.43091,0.00023,19.09361]
[1779989325999,35.55,73279.8,52.0,-0.43091,0.00023,19.09361]
[1779989326574,35.55,73274.32,52.0,-0.43216,0.00023,19.10263]
[1779989327633,35.55,73274.32,52.0,-0.43216,0.00023,19.10263]
[1779989328087,35.55,73273.18,52.0,-0.43242,0.00023,19.10449]
[1779989330838,35.56,73274.54,52.0,-0.43211,0.00023,19.1023]
[1779989331008,35.56,73273.8,52.0,-0.43228,0.00023,19.10352]
[1779989331173,35.56,73273.8,52.0,-0.43228,0.00023,19.10352]
[1779989331749,35.56,73273.8,52.0,-0.43228,0.00023,19.10352]
[1779989337651,35.56,73269.39,52.0,-0.43329,0.00023,19.11065]
[1779989341893,35.56,73269.05,52.0,-0.43337,0.00023,19.11121]
[1779989346918,35.56,73267.45,52.0,-0.43373,0.00023,19.11378]
[1779989347148,35.56,73264.45,52.0,-0.43442,0.00023,19.11851]
[1779989347160,35.56,73264.45,52.0,-0.43442,0.00023,19.11851]
[1779989352756,35.56,73265.67,52.0,-0.43414,0.00023,19.11657]
[1779989357791,35.55,73264.95,52.0,-0.43429,0.00023,19.11761]
[1779989360567,35.55,73263.08,52.0,-0.43471,0.00023,19.1205]
[1779989360612,35.55,73263.08,52.0,-0.43471,0.00023,19.1205]
[1779989360831,35.55,73263.08,52.0,-0.43471,0.00023,19.1205]
[1779989360891,35.55,73263.08,52.0,-0.43471,0.00023,19.1205]
[1779989361819,35.55,73272.21,52.0,-0.43263,0.00023,19.10597]
[1779989364758,35.55,73271.81,52.0,-0.43272,0.00023,19.10664]
[1779989369875,35.55,73271.91,52.0,-0.4327,0.00023,19.10652]
[1779989374910,35.56,73270.34,52.0,-0.43305,0.00023,19.10484]
[1779989375869,35.56,73270.34,52.0,-0.43305,0.00023,19.10484]
[1779989377178,35.56,73270.34,52.0,-0.43305,0.00023,19.10486]
[1779989377366,35.56,73270.34,52.0,-0.43305,0.00023,19.10486]
[1779989377440,35.56,73270.34,52.0,-0.43305,0.00023,19.10486]
[1779989377931,35.56,73265.91,52.0,-0.43406,0.00023,19.11191]
[1779989382966,35.56,73264.86,52.0,-0.43431,0.00023,19.11361]
[1779989384162,35.56,73263.97,52.0,-0.43451,0.00023,19.11502]
[1779989390017,35.57,73263.92,52.0,-0.43453,0.00023,19.11517]
[1779989390855,35.57,73263.92,52.0,-0.43453,0.00023,19.11517]
[1779989391758,35.57,73264.63,52.0,-0.43437,0.00023,19.11407]
[1779989393099,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393117,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393171,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393182,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393401,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393420,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393505,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393512,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393621,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989393699,35.57,73265.58,52.0,-0.43416,0.00023,19.1126]
[1779989394045,35.57,73252.98,52.0,-0.43703,0.00023,19.13191]
[1779989394459,35.57,73252.98,52.0,-0.43703,0.00023,19.13191]
[1779989395052,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989395196,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989395423,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989395451,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989395455,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989395504,35.57,73248.64,52.0,-0.43802,0.00023,19.13833]
[1779989397074,35.57,73239.59,52.0,-0.44009,0.00023,19.15136]
[1779989398366,35.57,73239.59,52.0,-0.44009,0.00023,19.15136]
[1779989398467,35.57,73234.99,52.0,-0.44114,0.00023,19.15779]
[1779989399473,35.57,73234.99,52.0,-0.44114,0.00023,19.15779]
[1779989399970,35.57,73234.99,52.0,-0.44114,0.00023,19.15779]
[1779989399992,35.57,73234.99,52.0,-0.44114,0.00023,19.15779]
[1779989400115,35.57,73247.16,52.0,-0.43836,0.00023,19.14049]
[1779989400494,35.57,73247.16,52.0,-0.43836,0.00023,19.14049]
[1779989400760,35.57,73247.16,52.0,-0.43836,0.00023,19.14049]
[1779989401123,35.57,73256.17,52.0,-0.4363,0.00023,19.1271]
[1779989401379,35.57,73256.17,52.0,-0.4363,0.00023,19.1271]
[1779989401775,35.57,73256.17,52.0,-0.4363,0.00023,19.1271]
[1779989402126,35.57,73257.11,52.0,-0.43609,0.00023,19.12567]
[1779989403207,35.57,73257.47,52.0,-0.436,0.00023,19.12512]
[1779989404765,35.57,73257.6,52.0,-0.43598,0.00023,19.12492]
[1779989404806,35.57,73257.6,52.0,-0.43598,0.00023,19.12492]
[1779989404860,35.57,73257.6,52.0,-0.43598,0.00023,19.12492]
[1779989405397,35.57,73257.35,52.0,-0.43603,0.00023,19.1253]
[1779989405436,35.57,73257.35,52.0,-0.43603,0.00023,19.1253]
[1779989406769,35.57,73259.45,52.0,-0.43555,0.00023,19.12209]
[1779989407211,35.57,73257.33,52.0,-0.43604,0.00023,19.12534]
[1779989407268,35.57,73257.33,52.0,-0.43604,0.00023,19.12534]
[1779989407844,35.57,73257.33,52.0,-0.43604,0.00023,19.12534]
[1779989408168,35.57,73256.77,52.0,-0.43616,0.00023,19.12617]
[1779989408605,35.57,73256.77,52.0,-0.43616,0.00023,19.12617]
[1779989409175,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989409539,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989409584,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989409589,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989409926,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989410080,35.57,73256.99,52.0,-0.43611,0.00023,19.12583]
[1779989410182,35.57,73249.68,52.0,-0.43778,0.00023,19.13677]
[1779989411189,35.57,73244.42,52.0,-0.43898,0.00023,19.14444]
[1779989411398,35.57,73244.42,52.0,-0.43898,0.00023,19.14444]
[1779989412365,35.56,73244.95,52.0,-0.43886,0.00023,19.14367]
[1779989413021,35.56,73244.95,52.0,-0.43886,0.00023,19.14367]
[1779989413048,35.56,73244.95,52.0,-0.43886,0.00023,19.14367]
[1779989413063,35.56,73244.95,52.0,-0.43886,0.00023,19.14367]
[1779989413063,35.56,73244.95,52.0,-0.43886,0.00023,19.14367]
[1779989413204,35.56,73240.01,52.0,-0.43998,0.00023,19.15072]
[1779989414210,35.57,73235.21,52.0,-0.44108,0.00023,19.15744]
[1779989414460,35.57,73235.21,52.0,-0.44108,0.00023,19.15744]
[1779989414592,35.57,73235.21,52.0,-0.44108,0.00023,19.15744]
[1779989415217,35.56,73236.79,52.0,-0.44072,0.00023,19.15524]
[1779989419269,35.56,73238.97,52.0,-0.44022,0.00023,19.15217]
[1779989420105,35.56,73238.97,52.0,-0.44022,0.00023,19.15217]
[1779989420144,35.56,73238.97,52.0,-0.44022,0.00023,19.15217]
[1779989420499,35.56,73238.88,52.0,-0.44024,0.00023,19.15228]
[1779989420573,35.56,73246.02,52.0,-0.43861,0.00023,19.14208]
[1779989424768,35.56,73249.08,52.0,-0.43791,0.00023,19.1376]
[1779989425873,35.56,73249.4,52.0,-0.43783,0.00023,19.13713]
[1779989426321,35.56,73248.16,52.0,-0.43812,0.00023,19.13894]
[1779989432337,35.56,73244.68,52.0,-0.4389,0.00023,19.13975]
[1779989433616,35.56,73244.68,52.0,-0.4389,0.00023,19.13975]
[1779989434251,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989434372,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989434875,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989434969,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989435031,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989435215,35.56,73244.25,52.0,-0.439,0.00023,19.14037]
[1779989435039,35.56,73239.88,52.0,-0.44,0.00023,19.14662]
[1779989435395,35.56,73239.88,52.0,-0.44,0.00023,19.14662]
[1779989435485,35.56,73239.88,52.0,-0.44,0.00023,19.14662]
[1779989435492,35.56,73239.88,52.0,-0.44,0.00023,19.14662]
[1779989436216,35.56,73232.17,52.0,-0.44176,0.00023,19.15733]
[1779989436737,35.56,73232.17,52.0,-0.44176,0.00023,19.15733]
[1779989436760,35.56,73232.17,52.0,-0.44176,0.00023,19.15733]
[1779989436803,35.56,73227.89,52.0,-0.44274,0.00023,19.16312]
[1779989439640,35.56,73226.21,52.0,-0.44312,0.00023,19.16537]
[1779989439645,35.56,73226.21,52.0,-0.44312,0.00023,19.16537]
[1779989439685,35.56,73226.21,52.0,-0.44312,0.00023,19.16537]
[1779989439778,35.56,73226.35,52.0,-0.44309,0.00023,19.16518]
[1779989440609,35.56,73226.35,52.0,-0.44309,0.00023,19.16518]
[1779989444421,35.56,73231.25,52.0,-0.44197,0.00023,19.1586]
[1779989445606,35.56,73231.25,52.0,-0.44197,0.00023,19.1586]
[1779989446434,35.56,73240.39,52.0,-0.43988,0.00023,19.14592]
[1779989450548,35.56,73241.95,52.0,-0.43952,0.00023,19.14369]
[1779989454556,35.56,73240.3,52.0,-0.4399,0.00023,19.14602]
[1779989455499,35.56,73232.04,52.0,-0.44178,0.00023,19.15748]
[1779989457335,35.56,73231.58,52.0,-0.44189,0.00023,19.1581]
[1779989457345,35.56,73231.58,52.0,-0.44189,0.00023,19.1581]
[1779989457769,35.55,73237.26,52.0,-0.44059,0.00023,19.15026]
[1779989458987,35.55,73246.99,52.0,-0.43836,0.00023,19.13635]
[1779989462310,35.55,73243.7,52.0,-0.43911,0.00023,19.14111]
[1779989462323,35.55,73243.7,52.0,-0.43911,0.00023,19.14111]
[1779989462356,35.55,73243.7,52.0,-0.43911,0.00023,19.14111]
[1779989464343,35.55,73250.31,52.0,-0.4376,0.00023,19.13146]
[1779989465188,35.55,73250.31,52.0,-0.4376,0.00023,19.13146]
[1779989465352,35.55,73250.44,52.0,-0.43757,0.00023,19.13126]
[1779989470671,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989470678,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989470769,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989470787,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989470876,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989470934,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989471073,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989471199,35.55,73248.46,52.0,-0.43802,0.00023,19.13417]
[1779989471270,35.55,73248.34,52.0,-0.43805,0.00023,19.13434]
[1779989471332,35.55,73248.34,52.0,-0.43805,0.00023,19.13434]
[1779989471355,35.55,73248.34,52.0,-0.43805,0.00023,19.13434]
[1779989471741,35.55,73248.34,52.0,-0.43805,0.00023,19.13434]
[1779989471804,35.55,73259.08,52.0,-0.4356,0.00023,19.11822]
[1779989473508,35.55,73260.71,52.0,-0.43523,0.00023,19.11569]
[1779989473878,35.55,73260.71,52.0,-0.43523,0.00023,19.11569]
[1779989475640,35.54,73269.4,52.0,-0.43324,0.00023,19.10197]
[1779989476414,35.54,73269.4,52.0,-0.43324,0.00023,19.10197]
[1779989476803,35.54,73269.4,52.0,-0.43324,0.00023,19.10197]
[1779989477660,35.55,73269.98,52.0,-0.43311,0.00023,19.10105]
[1779989477983,35.55,73269.98,52.0,-0.43311,0.00023,19.10105]
[1779989479230,35.55,73270.37,52.0,-0.43302,0.00023,19.10046]
[1779989479670,35.55,73273.5,52.0,-0.43231,0.00023,19.09541]
[1779989479823,35.55,73273.5,52.0,-0.43231,0.00023,19.09541]
[1779989485715,35.55,73273.85,52.0,-0.43224,0.00023,19.09491]
[1779989490682,35.56,73274.28,52.0,-0.43215,0.00023,19.09426]
[1779989494952,35.56,73274.88,52.0,-0.43201,0.00023,19.09329]
[1779989494986,35.56,73274.88,52.0,-0.43201,0.00023,19.09329]
[1779989494994,35.56,73274.88,52.0,-0.43201,0.00023,19.09329]
[1779989495098,35.56,73274.88,52.0,-0.43201,0.00023,19.09329]
[1779989495720,35.56,73274.88,52.0,-0.432,0.00023,19.0891]
[1779989495852,35.56,73274.88,52.0,-0.432,0.00023,19.0891]
[1779989496792,35.56,73282.68,52.0,-0.43023,0.00023,19.07618]
[1779989497416,35.56,73282.68,52.0,-0.43023,0.00023,19.07618]
[1779989497513,35.56,73282.68,52.0,-0.43023,0.00023,19.07618]
[1779989499661,35.56,73283.43,52.0,-0.43006,0.00023,19.07493]
[1779989500160,35.56,73283.43,52.0,-0.43006,0.00023,19.07493]
[1779989505862,35.56,73286.9,52.0,-0.42927,0.00023,19.06906]
[1779989506043,35.56,73286.9,52.0,-0.42927,0.00023,19.06906]
[1779989508414,35.56,73287.89,52.0,-0.42905,0.00023,19.06736]
[1779989511759,35.56,73288.77,52.0,-0.42885,0.00023,19.06585]
[1779989512876,35.56,73289.53,52.0,-0.42868,0.00023,19.06454]
[1779989513076,35.56,73289.53,52.0,-0.42868,0.00023,19.06454]
[1779989518946,35.56,73292.08,52.0,-0.4281,0.00023,19.06012]
[1779989523450,35.56,73290.09,52.0,-0.42855,0.00023,19.06357]
[1779989523556,35.56,73290.09,52.0,-0.42855,0.00023,19.06357]
[1779989523615,35.56,73290.09,52.0,-0.42855,0.00023,19.06357]
[1779989523653,35.56,73290.09,52.0,-0.42855,0.00023,19.06357]
[1779989524671,35.56,73291.99,52.0,-0.42812,0.00023,19.06027]
[1779989524988,35.56,73300.54,52.0,-0.42617,0.00023,19.04518]
[1779989525976,35.56,73300.54,52.0,-0.42617,0.00023,19.04518]
[1779989528049,35.56,73300.31,52.0,-0.42623,0.00023,19.0456]
[1779989529341,35.56,73300.18,52.0,-0.42626,0.00023,19.04584]
[1779989535125,35.57,73299.39,52.0,-0.42644,0.00023,19.04728]
[1779989535670,35.57,73296.86,52.0,-0.42702,0.00023,19.05178]
[1779989535826,35.57,73296.86,52.0,-0.42702,0.00023,19.05178]
[1779989536757,35.57,73297.05,52.0,-0.42697,0.00023,19.05145]
[1779989536874,35.57,73297.05,52.0,-0.42697,0.00023,19.05145]
[1779989546141,35.57,73298.35,52.0,-0.42668,0.00023,19.04919]
[1779989549325,35.57,73298.47,52.0,-0.42666,0.00023,19.04898]
[1779989550169,35.57,73308.93,52.0,-0.42428,0.00023,19.03005]
[1779989552221,35.57,73310.33,52.0,-0.42395,0.00023,19.02322]
[1779989555204,35.57,73302.74,52.0,-0.42568,0.00023,19.03715]
[1779989559233,35.58,73298.19,52.0,-0.42672,0.00023,19.04532]
[1779989564268,35.58,73297.53,52.0,-0.42687,0.00023,19.04651]
[1779989569305,35.58,73296.96,52.0,-0.427,0.00023,19.04753]
[1779989573333,35.58,73301.57,52.0,-0.42595,0.00023,19.03932]
[1779989575743,35.58,73301.39,52.0,-0.42599,0.00023,19.03965]
[1779989576976,35.58,73305.45,52.0,-0.42507,0.00023,19.03232]
[1779989577609,35.58,73306.72,52.0,-0.42479,0.00023,19.03001]
[1779989583181,35.58,73309.81,52.0,-0.42409,0.00023,19.02437]
[1779989583317,35.58,73309.81,52.0,-0.42409,0.00023,19.02437]
[1779989583429,35.58,73312.03,52.0,-0.42359,0.00023,19.02028]
[1779989584124,35.58,73312.03,52.0,-0.42359,0.00023,19.02028]
[1779989584129,35.58,73312.03,52.0,-0.42359,0.00023,19.02028]
[1779989584205,35.58,73312.03,52.0,-0.42359,0.00023,19.02028]
[1779989584212,35.58,73313.26,52.0,-0.42331,0.00023,19.018]
[1779989585721,35.58,73317.79,52.0,-0.42229,0.00023,19.00947]
[1779989591459,35.59,73317.38,52.0,-0.42238,0.00023,19.01027]
[1779989593479,35.59,73317.09,52.0,-0.42245,0.00023,19.01082]
[1779989596356,35.58,73316.28,52.0,-0.42263,0.00023,19.01233]
[1779989603044,35.58,73315.84,52.0,-0.42273,0.00023,19.01313]
[1779989606024,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606092,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606161,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606186,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606282,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606361,35.58,73316.81,52.0,-0.42251,0.00023,19.0113]
[1779989606806,35.58,73317.07,52.0,-0.42245,0.00023,19.01081]
[1779989606873,35.58,73321.63,52.0,-0.42142,0.00023,19.00212]
[1779989607422,35.58,73321.63,52.0,-0.42142,0.00023,19.00212]
[1779989607572,35.58,73328.99,52.0,-0.41975,0.00023,18.98782]
[1779989611612,35.58,73330.49,52.0,-0.41941,0.00023,18.98484]
[1779989613138,35.58,73331.84,52.0,-0.41909,0.00023,18.97789]
[1779989613152,35.58,73331.84,52.0,-0.41909,0.00023,18.97789]
[1779989613552,35.58,73332.96,52.0,-0.41883,0.00023,18.97565]
[1779989613558,35.58,73332.96,52.0,-0.41883,0.00023,18.97565]
[1779989613645,35.58,73332.96,52.0,-0.41883,0.00023,18.97565]
[1779989613671,35.58,73332.96,52.0,-0.41883,0.00023,18.97565]
[1779989613699,35.58,73333.54,52.0,-0.4187,0.00023,18.9745]
[1779989615914,35.58,73335.68,52.0,-0.41822,0.00023,18.97024]
[1779989617118,35.58,73336.73,52.0,-0.41798,0.00023,18.96805]
[1779989617143,35.58,73336.73,52.0,-0.41798,0.00023,18.96805]
[1779989617411,35.58,73336.73,52.0,-0.41798,0.00023,18.96805]
[1779989617997,35.58,73336.52,52.0,-0.41802,0.00023,18.96843]
[1779989618109,35.58,73336.52,52.0,-0.41802,0.00023,18.96843]
[1779989618208,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989618454,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989618516,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989618912,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989619076,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989619275,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989619381,35.57,73343.75,52.0,-0.41638,0.00023,18.95368]
[1779989619457,35.57,73354.56,52.0,-0.41395,0.00023,18.93108]
[1779989619929,35.57,73354.56,52.0,-0.41395,0.00023,18.93108]
[1779989619983,35.57,73354.56,52.0,-0.41395,0.00023,18.93108]
[1779989620085,35.57,73354.56,52.0,-0.41395,0.00023,18.93108]
[1779989620532,35.57,73353.89,52.0,-0.4141,0.00023,18.9325]
[1779989620678,35.57,73353.89,52.0,-0.4141,0.00023,18.9325]
[1779989621036,35.57,73353.89,52.0,-0.4141,0.00023,18.9325]
[1779989621579,35.57,73352.45,52.0,-0.41442,0.00023,18.93555]
[1779989621916,35.57,73352.45,52.0,-0.41442,0.00023,18.93555]
[1779989622091,35.57,73352.45,52.0,-0.41442,0.00023,18.93555]
[1779989622371,35.57,73352.45,52.0,-0.41442,0.00023,18.93555]
[1779989622533,35.57,73350.71,52.0,-0.41481,0.00023,18.93922]
[1779989622859,35.57,73350.71,52.0,-0.41481,0.00023,18.93922]
[1779989623458,35.57,73351.38,52.0,-0.41466,0.00023,18.93781]
[1779989623685,35.57,73351.38,52.0,-0.41466,0.00023,18.93781]
[1779989624122,35.57,73351.38,52.0,-0.41466,0.00023,18.93781]
[1779989624343,35.57,73351.38,52.0,-0.41466,0.00023,18.93781]
[1779989624939,35.57,73355.55,52.0,-0.41372,0.00023,18.92899]
[1779989625016,35.57,73355.55,52.0,-0.41372,0.00023,18.92899]
[1779989625067,35.57,73355.55,52.0,-0.41372,0.00023,18.92899]
[1779989625102,35.57,73365.33,52.0,-0.41152,0.00023,18.90788]
[1779989625718,35.57,73365.33,52.0,-0.41152,0.00023,18.90788]
[1779989631075,35.57,73365.08,52.0,-0.41157,0.00023,18.90835]
[1779989631144,35.57,73365.08,52.0,-0.41157,0.00023,18.90835]
[1779989634962,35.57,73364.46,52.0,-0.4117,0.00023,18.90965]
[1779989635777,35.57,73366.72,52.0,-0.41119,0.00023,18.90468]
[1779989636443,35.57,73366.72,52.0,-0.41119,0.00023,18.90468]
[1779989636525,35.57,73367.06,52.0,-0.41112,0.00023,18.90392]
[1779989637035,35.57,73367.06,52.0,-0.41112,0.00023,18.90392]
[1779989642628,35.56,73366.19,52.0,-0.4113,0.00023,18.90574]
[1779989647833,35.56,73364.2,52.0,-0.41175,0.00023,18.91004]
[1779989653368,35.56,73364.06,52.0,-0.41177,0.00023,18.91029]
[1779989654656,35.56,73365.48,52.0,-0.41145,0.00023,18.90717]
[1779989654682,35.56,73365.48,52.0,-0.41145,0.00023,18.90717]
[1779989654692,35.56,73365.48,52.0,-0.41145,0.00023,18.90717]
[1779989657526,35.56,73361.05,52.0,-0.41245,0.00023,18.9168]
[1779989661437,35.56,73359.59,52.0,-0.41278,0.00023,18.91994]
[1779989661505,35.56,73359.87,52.0,-0.41271,0.00023,18.91934]
[1779989661599,35.56,73359.87,52.0,-0.41271,0.00023,18.91934]
[1779989666999,35.56,73363.77,52.0,-0.41183,0.00023,18.91086]
[1779989672036,35.55,73365.03,52.0,-0.41153,0.00023,18.90378]
[1779989677071,35.55,73364.51,52.0,-0.41164,0.00023,18.90487]
[1779989682107,35.55,73365.4,52.0,-0.41144,0.00023,18.90287]
[1779989683242,35.55,73365.4,52.0,-0.41144,0.00023,18.90287]
[1779989683358,35.55,73365.4,52.0,-0.41144,0.00023,18.90287]
[1779989683599,35.55,73365.42,52.0,-0.41143,0.00023,18.9028]
[1779989684120,35.55,73370.4,52.0,-0.41031,0.00023,18.89181]
[1779989685257,35.55,73370.4,52.0,-0.41031,0.00023,18.89181]
[1779989685678,35.55,73372.95,52.0,-0.40973,0.00023,18.88609]
[1779989691169,35.55,73372.54,52.0,-0.40982,0.00023,18.88695]
[1779989696204,35.54,73373.1,52.0,-0.40969,0.00023,18.88564]
[1779989698492,35.54,73373.2,52.0,-0.40966,0.00023,18.8854]
[1779989698656,35.54,73374.56,52.0,-0.40936,0.00023,18.88234]
[1779989698902,35.54,73374.56,52.0,-0.40936,0.00023,18.88234]
[1779989698921,35.54,73374.56,52.0,-0.40936,0.00023,18.88234]
[1779989698945,35.54,73374.56,52.0,-0.40936,0.00023,18.88234]
[1779989699044,35.54,73374.56,52.0,-0.40936,0.00023,18.88234]
[1779989699225,35.54,73379.13,52.0,-0.40833,0.00022,18.87199]
[1779989699850,35.54,73379.13,52.0,-0.40833,0.00022,18.87199]
[1779989700049,35.54,73379.13,52.0,-0.40833,0.00022,18.87199]
[1779989701093,35.54,73381.85,52.0,-0.40772,0.00022,18.86578]
[1779989701280,35.54,73381.85,52.0,-0.40772,0.00022,18.86578]
[1779989701815,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989701827,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989702096,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989702144,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989702341,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989702438,35.54,73382.13,52.0,-0.40765,0.00022,18.86514]
[1779989702442,35.54,73387.93,52.0,-0.40635,0.00022,18.85173]
[1779989702616,35.54,73387.93,52.0,-0.40635,0.00022,18.85173]
[1779989703086,35.54,73387.93,52.0,-0.40635,0.00022,18.85173]
[1779989703172,35.54,73387.93,52.0,-0.40635,0.00022,18.85173]
[1779989704233,35.54,73388.89,52.0,-0.40613,0.00022,18.8495]
[1779989704487,35.54,73388.89,52.0,-0.40613,0.00022,18.8495]
[1779989704710,35.54,73386.62,52.0,-0.40665,0.00022,18.85479]
[1779989705267,35.54,73381.67,52.0,-0.40776,0.00022,18.86621]
[1779989705859,35.54,73381.67,52.0,-0.40776,0.00022,18.86621]
[1779989705928,35.54,73381.67,52.0,-0.40776,0.00022,18.86621]
[1779989706040,35.54,73381.67,52.0,-0.40776,0.00022,18.86621]
[1779989706278,35.54,73381.67,52.0,-0.40776,0.00022,18.86621]
[1779989706562,35.54,73384.89,52.0,-0.40703,0.00022,18.8588]
[1779989707358,35.54,73384.89,52.0,-0.40703,0.00022,18.8588]
[1779989707391,35.54,73391.41,52.0,-0.40557,0.00022,18.84362]
[1779989707540,35.54,73391.41,52.0,-0.40557,0.00022,18.84362]
[1779989708298,35.54,73391.41,52.0,-0.40557,0.00022,18.84362]
[1779989708851,35.54,73391.78,52.0,-0.40549,0.00022,18.84276]
[1779989708856,35.54,73391.78,52.0,-0.40549,0.00022,18.84276]
[1779989711350,35.55,73394.45,52.0,-0.40489,0.00022,18.83649]
[1779989717353,35.55,73392.56,52.0,-0.40532,0.00022,18.84105]
[1779989718224,35.55,73392.56,52.0,-0.40532,0.00022,18.84105]
[1779989718381,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989718748,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989718773,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989718903,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989719031,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989719346,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989719534,35.55,73384.89,52.0,-0.40705,0.00022,18.85896]
[1779989719376,35.55,73375.28,52.0,-0.40921,0.00022,18.88088]
[1779989719818,35.55,73375.28,52.0,-0.40921,0.00022,18.88088]
[1779989720033,35.55,73375.28,52.0,-0.40921,0.00022,18.88088]
[1779989720289,35.55,73375.28,52.0,-0.40921,0.00022,18.88088]
[1779989720537,35.55,73375.28,52.0,-0.40921,0.00022,18.88088]
[1779989720788,35.55,73371.21,52.0,-0.41012,0.00023,18.88999]
[1779989721162,35.55,73371.21,52.0,-0.41012,0.00023,18.88999]
[1779989725616,35.55,73370.46,52.0,-0.41029,0.00023,18.8916]
[1779989725802,35.55,73370.46,52.0,-0.41029,0.00023,18.8916]
[1779989731460,35.54,73366.78,52.0,-0.41109,0.00023,18.89538]
[1779989731768,35.54,73366.78,52.0,-0.41109,0.00023,18.89538]
[1779989733135,35.54,73366.51,52.0,-0.41115,0.00023,18.89596]
[1779989733180,35.54,73366.51,52.0,-0.41115,0.00023,18.89596]
[1779989733190,35.54,73366.51,52.0,-0.41115,0.00023,18.89596]
[1779989735086,35.54,73370.67,52.0,-0.41021,0.00023,18.88673]
[1779989737667,35.54,73370.29,52.0,-0.41029,0.00023,18.88754]
[1779989737679,35.54,73370.29,52.0,-0.41029,0.00023,18.88754]
[1779989737715,35.54,73370.29,52.0,-0.41029,0.00023,18.88754]
[1779989737879,35.54,73370.29,52.0,-0.41029,0.00023,18.88754]
[1779989737966,35.54,73370.29,52.0,-0.41029,0.00023,18.88754]
[1779989738509,35.54,73377.94,52.0,-0.40857,0.00022,18.87034]
[1779989739687,35.54,73378.73,52.0,-0.40839,0.00022,18.86855]
[1779989739736,35.54,73378.73,52.0,-0.40839,0.00022,18.86855]
[1779989739993,35.54,73378.73,52.0,-0.40839,0.00022,18.86855]
[1779989742901,35.54,73379.22,52.0,-0.40828,0.00022,18.86743]
[1779989746058,35.54,73377.9,52.0,-0.40858,0.00022,18.87042]
[1779989746527,35.54,73377.9,52.0,-0.40858,0.00022,18.87042]
[1779989747573,35.54,73372.51,52.0,-0.40979,0.00023,18.88256]
[1779989752607,35.54,73371.27,52.0,-0.41007,0.00023,18.88528]
[1779989753796,35.54,73371.27,52.0,-0.41007,0.00023,18.88528]
[1779989758146,35.54,73371.26,52.0,-0.41006,0.00023,18.88525]
[1779989758513,35.54,73371.26,52.0,-0.41006,0.00023,18.88525]
[1779989758769,35.53,73363.05,52.0,-0.41191,0.00023,18.90335]
[1779989763709,35.53,73360.32,52.0,-0.41253,0.00023,18.90926]
[1779989763912,35.53,73360.32,52.0,-0.41253,0.00023,18.90926]
[1779989765760,35.53,73359.51,52.0,-0.41271,0.00023,18.91101]
[1779989766770,35.53,73359.89,52.0,-0.41262,0.00023,18.91019]
[1779989768104,35.53,73364.05,52.0,-0.41169,0.00023,18.90115]
[1779989768168,35.53,73364.05,52.0,-0.41169,0.00023,18.90115]
[1779989768405,35.53,73364.05,52.0,-0.41169,0.00023,18.90115]
[1779989769727,35.53,73370.82,52.0,-0.41016,0.00023,18.88618]
[1779989774764,35.53,73371.6,52.0,-0.40998,0.00023,18.88438]
[1779989776272,35.53,73371.6,52.0,-0.40998,0.00023,18.88438]
[1779989781811,35.53,73376.59,52.0,-0.40885,0.00023,18.8731]
[1779989785284,35.53,73376.9,52.0,-0.40878,0.00023,18.87239]
[1779989785290,35.53,73376.9,52.0,-0.40878,0.00023,18.87239]
[1779989786623,35.53,73376.79,52.0,-0.4088,0.00023,18.87263]
[1779989787289,35.53,73379.15,52.0,-0.40827,0.00022,18.86727]
[1779989787782,35.53,73381.7,52.0,-0.4077,0.00022,18.86143]
[1779989787927,35.53,73381.7,52.0,-0.4077,0.00022,18.86143]
[1779989793896,35.53,73381.99,52.0,-0.40761,0.00022,18.85648]
[1779989798931,35.53,73379.06,52.0,-0.40827,0.00023,18.86317]
[1779989802311,35.53,73379.03,52.0,-0.40828,0.00023,18.86323]
[1779989807119,35.53,73377.06,52.0,-0.40872,0.00023,18.86769]
[1779989813225,35.52,73377.69,52.0,-0.40857,0.00023,18.8662]
[1779989818806,35.52,73377.56,52.0,-0.4086,0.00023,18.86645]
[1779989819345,35.52,73377.56,52.0,-0.4086,0.00023,18.86645]
[1779989820347,35.52,73379.02,52.0,-0.40827,0.00023,18.86312]
[1779989820812,35.52,73382.52,52.0,-0.40748,0.00022,18.8551]
[1779989821778,35.52,73382.52,52.0,-0.40748,0.00022,18.8551]
[1779989827448,35.52,73382.76,52.0,-0.40743,0.00022,18.85454]
[1779989829665,35.52,73382.69,52.0,-0.40744,0.00022,18.85469]
[1779989830255,35.52,73383.21,52.0,-0.40732,0.00022,18.85349]
[1779989836049,35.52,73386.0,52.0,-0.4067,0.00022,18.84705]
[1779989836879,35.52,73385.81,52.0,-0.40674,0.00022,18.84749]
[1779989836890,35.52,73385.81,52.0,-0.40674,0.00022,18.84749]
[1779989837198,35.52,73380.53,52.0,-0.40793,0.00023,18.85966]
[1779989837951,35.52,73380.53,52.0,-0.40793,0.00023,18.85966]
[1779989838205,35.52,73373.57,52.0,-0.4095,0.00023,18.87544]
[1779989841794,35.52,73374.38,52.0,-0.40931,0.00023,18.87359]
[1779989841900,35.52,73374.38,52.0,-0.40931,0.00023,18.87359]
[1779989845987,35.52,73369.49,52.0,-0.41041,0.00023,18.88449]
[1779989846056,35.52,73369.49,52.0,-0.41041,0.00023,18.88449]
[1779989846261,35.52,73374.41,52.0,-0.4093,0.00023,18.87347]
[1779989848275,35.52,73379.01,52.0,-0.40826,0.00023,18.86303]
[1779989849800,35.52,73379.31,52.0,-0.40819,0.00023,18.86234]
[1779989850083,35.52,73379.31,52.0,-0.40819,0.00023,18.86234]
[1779989854601,35.52,73379.84,52.0,-0.40805,0.00023,18.85681]
[1779989855324,35.52,73369.33,52.0,-0.41042,0.00023,18.88049]
[1779989860362,35.51,73369.83,52.0,-0.41031,0.00023,18.87934]
[1779989865397,35.51,73370.32,52.0,-0.41019,0.00023,18.87821]
[1779989870432,35.51,73370.17,52.0,-0.41022,0.00023,18.87849]
[1779989875467,35.51,73370.72,52.0,-0.41009,0.00023,18.87722]
[1779989879461,35.51,73370.41,52.0,-0.41016,0.00023,18.87789]
[1779989880550,35.51,73370.06,52.0,-0.41024,0.00023,18.87866]
[1779989880621,35.51,73370.06,52.0,-0.41024,0.00023,18.87866]
[1779989880958,35.51,73369.53,52.0,-0.41036,0.00023,18.87983]
[1779989881281,35.51,73369.53,52.0,-0.41036,0.00023,18.87983]
[1779989881327,35.51,73369.53,52.0,-0.41036,0.00023,18.87983]
[1779989881338,35.51,73369.53,52.0,-0.41036,0.00023,18.87983]
[1779989881560,35.51,73369.53,52.0,-0.41036,0.00023,18.87983]
[1779989881629,35.51,73354.33,52.0,-0.41379,0.00023,18.91293]
[1779989882116,35.51,73354.33,52.0,-0.41379,0.00023,18.91293]
[1779989882522,35.51,73348.27,52.0,-0.41516,0.00023,18.92576]
[1779989886800,35.51,73347.71,52.0,-0.41529,0.00023,18.92692]
[1779989888658,35.51,73347.69,52.0,-0.41529,0.00023,18.92692]
[1779989889705,35.5,73348.21,52.0,-0.41517,0.00023,18.9258]
[1779989890095,35.5,73348.0,52.0,-0.41521,0.00023,18.9262]
[1779989890106,35.5,73348.0,52.0,-0.41521,0.00023,18.9262]
[1779989892284,35.5,73344.01,52.0,-0.41611,0.00023,18.93444]
[1779989892594,35.5,73343.61,52.0,-0.4162,0.00023,18.93527]
[1779989892984,35.5,73343.61,52.0,-0.4162,0.00023,18.93527]
[1779989893226,35.5,73343.61,52.0,-0.4162,0.00023,18.93527]
[1779989893781,35.5,73343.61,52.0,-0.4162,0.00023,18.93527]
[1779989894608,35.49,73344.15,52.0,-0.41607,0.00023,18.93407]
[1779989896120,35.49,73344.16,52.0,-0.41606,0.00023,18.93402]
[1779989896622,35.49,73344.11,52.0,-0.41607,0.00023,18.93412]
[1779989898446,35.49,73343.99,52.0,-0.4161,0.00023,18.93437]
[1779989898636,35.49,73344.1,52.0,-0.41607,0.00023,18.93415]
[1779989899788,35.49,73344.19,52.0,-0.41605,0.00023,18.93393]
[1779989900149,35.49,73344.19,52.0,-0.41605,0.00023,18.93393]
[1779989900650,35.49,73344.2,52.0,-0.41605,0.00023,18.93391]
[1779989902426,35.49,73344.27,52.0,-0.41603,0.00023,18.93377]
[1779989902471,35.49,73344.27,52.0,-0.41603,0.00023,18.93377]
[1779989902652,35.49,73344.27,52.0,-0.41603,0.00023,18.93377]
[1779989904678,35.49,73349.71,52.0,-0.4148,0.00023,18.92242]
[1779989904890,35.49,73349.71,52.0,-0.4148,0.00023,18.92242]
[1779989905759,35.49,73349.71,52.0,-0.4148,0.00023,18.92242]
[1779989906083,35.49,73351.29,52.0,-0.41445,0.00023,18.91909]
[1779989906478,35.49,73351.29,52.0,-0.41445,0.00023,18.91909]
[1779989906566,35.49,73351.29,52.0,-0.41445,0.00023,18.91909]
[1779989910066,35.49,73352.5,52.0,-0.41417,0.00023,18.91654]
[1779989910089,35.49,73352.5,52.0,-0.41417,0.00023,18.91654]
[1779989910130,35.49,73352.5,52.0,-0.41417,0.00023,18.91654]
[1779989910138,35.49,73352.5,52.0,-0.41417,0.00023,18.91654]
[1779989910720,35.49,73356.85,52.0,-0.41319,0.00023,18.90726]
[1779989911727,35.49,73361.78,52.0,-0.41206,0.00023,18.89232]
[1779989912249,35.49,73361.78,52.0,-0.41206,0.00023,18.89232]
[1779989912468,35.49,73361.78,52.0,-0.41206,0.00023,18.89232]
[1779989914008,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914242,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914294,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914375,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914385,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914385,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914472,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914582,35.5,73368.17,52.0,-0.41062,0.00023,18.87827]
[1779989914748,35.49,73374.02,52.0,-0.4093,0.00023,18.86519]
[1779989914810,35.49,73374.02,52.0,-0.4093,0.00023,18.86519]
[1779989915055,35.49,73374.02,52.0,-0.4093,0.00023,18.86519]
[1779989915181,35.49,73374.02,52.0,-0.4093,0.00023,18.86519]
[1779989915755,35.49,73379.59,52.0,-0.40804,0.00023,18.85253]
[1779989916733,35.49,73379.59,52.0,-0.40804,0.00023,18.85253]
[1779989916758,35.49,73379.59,52.0,-0.40804,0.00023,18.85253]
[1779989916776,35.49,73379.59,52.0,-0.40804,0.00023,18.85253]
[1779989919532,35.49,73380.36,52.0,-0.40787,0.00023,18.85077]
[1779989919874,35.49,73380.32,52.0,-0.40788,0.00023,18.85086]
[1779989921018,35.49,73378.13,52.0,-0.40837,0.00023,18.85586]
[1779989923466,35.49,73378.86,52.0,-0.40821,0.00023,18.85419]
[1779989923968,35.49,73379.01,52.0,-0.40817,0.00023,18.85385]
[1779989925781,35.49,73379.01,52.0,-0.40817,0.00023,18.85384]
[1779989928215,35.49,73379.09,52.0,-0.40815,0.00023,18.85366]
[1779989928894,35.49,73379.65,52.0,-0.40803,0.00023,18.85238]
[1779989928908,35.49,73373.39,52.0,-0.40944,0.00023,18.86658]
[1779989934903,35.49,73372.68,52.0,-0.4096,0.00023,18.86813]
[1779989937229,35.49,73374.45,52.0,-0.4092,0.00023,18.86413]
[1779989941671,35.49,73374.21,52.0,-0.40925,0.00023,18.86464]
[1779989941706,35.49,73374.21,52.0,-0.40925,0.00023,18.86464]
[1779989941716,35.49,73374.21,52.0,-0.40925,0.00023,18.86464]
[1779989942959,35.49,73382.23,52.0,-0.40744,0.00023,18.84634]
[1779989946814,35.49,73383.0,52.0,-0.40726,0.00023,18.84457]
[1779989947995,35.49,73383.92,52.0,-0.40706,0.00023,18.84245]
[1779989948022,35.49,73383.92,52.0,-0.40706,0.00023,18.84245]
[1779989950412,35.49,73384.68,52.0,-0.40689,0.00023,18.8407]
[1779989950448,35.49,73384.68,52.0,-0.40689,0.00023,18.8407]
[1779989952538,35.49,73384.75,52.0,-0.40687,0.00023,18.84055]
[1779989952538,35.49,73384.75,52.0,-0.40687,0.00023,18.84055]
[1779989952677,35.49,73384.75,52.0,-0.40687,0.00023,18.84055]
[1779989952966,35.49,73384.75,52.0,-0.40687,0.00023,18.84056]
[1779989953055,35.49,73384.75,52.0,-0.40687,0.00023,18.84056]
[1779989954823,35.49,73387.09,52.0,-0.40635,0.00023,18.83511]
[1779989954848,35.49,73387.09,52.0,-0.40635,0.00023,18.83511]
[1779989954635,35.49,73392.87,52.0,-0.40505,0.00022,18.82155]
[1779989954928,35.49,73392.87,52.0,-0.40505,0.00022,18.82155]
[1779989955282,35.49,73392.87,52.0,-0.40505,0.00022,18.82155]
[1779989955311,35.49,73392.87,52.0,-0.40505,0.00022,18.82155]
[1779989955593,35.49,73398.04,52.0,-0.40389,0.00022,18.80923]
[1779989955853,35.49,73398.04,52.0,-0.40389,0.00022,18.80923]
[1779989956024,35.49,73398.04,52.0,-0.40389,0.00022,18.80923]
[1779989956389,35.49,73398.04,52.0,-0.40389,0.00022,18.80923]
[1779989956692,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989956974,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957230,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957301,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957343,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957384,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957405,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989957627,35.49,73402.86,52.0,-0.40281,0.00022,18.79765]
[1779989959601,35.5,73398.44,52.0,-0.40381,0.00022,18.80838]
[1779989962455,35.5,73398.92,52.0,-0.4037,0.00022,18.80727]
[1779989965768,35.5,73402.03,52.0,-0.403,0.00022,18.79977]
[1779989965784,35.5,73402.03,52.0,-0.403,0.00022,18.79977]
[1779989965793,35.5,73402.03,52.0,-0.403,0.00022,18.79977]
[1779989965802,35.5,73402.03,52.0,-0.403,0.00022,18.79977]
[1779989966125,35.49,73403.42,52.0,-0.40268,0.00022,18.79628]
[1779989967132,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989968443,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989968451,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989968484,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989968686,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989968762,35.49,73408.61,52.0,-0.40152,0.00022,18.78357]
[1779989969913,35.49,73410.28,52.0,-0.40114,0.00022,18.77941]
[1779989971953,35.49,73410.41,52.0,-0.40109,0.00022,18.77475]
[1779989973793,35.49,73410.94,52.0,-0.40097,0.00022,18.77343]
[1779989976252,35.49,73409.57,52.0,-0.40127,0.00022,18.77681]
[1779989978114,35.49,73406.13,52.0,-0.40205,0.00022,18.78526]
[1779989979231,35.49,73406.54,52.0,-0.40195,0.00022,18.78424]
[1779989985264,35.49,73407.33,52.0,-0.40177,0.00022,18.78218]
[1779989986383,35.49,73407.33,52.0,-0.40177,0.00022,18.78218]
[1779989989130,35.48,73408.17,52.0,-0.40157,0.00022,18.78007]
[1779989991649,35.48,73408.35,52.0,-0.40153,0.00022,18.77959]
[1779989995196,35.48,73412.49,52.0,-0.4006,0.00022,18.76929]
[1779989997406,35.48,73415.23,52.0,-0.39998,0.00022,18.76243]
[1779989997582,35.48,73415.23,52.0,-0.39998,0.00022,18.76243]
[1779990000353,35.48,73418.03,52.0,-0.39935,0.00022,18.75538]
[1779990000428,35.48,73418.03,52.0,-0.39935,0.00022,18.75538]
[1779990000613,35.48,73418.03,52.0,-0.39935,0.00022,18.75538]
[1779990001429,35.48,73418.85,52.0,-0.39917,0.00022,18.75331]
[1779990001499,35.48,73418.85,52.0,-0.39917,0.00022,18.75331]
[1779990001605,35.48,73418.85,52.0,-0.39917,0.00022,18.75331]
[1779990001779,35.48,73418.85,52.0,-0.39917,0.00022,18.75331]
[1779990001863,35.48,73425.65,52.0,-0.39764,0.00022,18.736]
[1779990001906,35.48,73425.65,52.0,-0.39764,0.00022,18.736]
[1779990002032,35.48,73425.65,52.0,-0.39764,0.00022,18.736]
[1779990002188,35.48,73425.65,52.0,-0.39764,0.00022,18.736]
[1779990002383,35.48,73431.02,52.0,-0.39644,0.00022,18.72214]
[1779990003925,35.48,73431.02,52.0,-0.39644,0.00022,18.72214]
[1779990004883,35.48,73431.42,52.0,-0.39635,0.00022,18.72111]
[1779990005421,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990006479,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990006566,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990006635,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990006669,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990006880,35.48,73431.21,52.0,-0.3964,0.00022,18.72169]
[1779990007481,35.48,73430.24,52.0,-0.39662,0.00022,18.72416]
[1779990007497,35.48,73430.24,52.0,-0.39662,0.00022,18.72416]
[1779990008466,35.48,73426.07,52.0,-0.39755,0.00022,18.73487]
[1779990013056,35.47,73424.18,52.0,-0.39795,0.00022,18.73943]
[1779990013107,35.47,73424.18,52.0,-0.39795,0.00022,18.73943]
[1779990013527,35.47,73424.18,52.0,-0.39795,0.00022,18.73943]
[1779990013588,35.47,73418.81,52.0,-0.39914,0.00022,18.75302]
[1779990014244,35.47,73418.81,52.0,-0.39914,0.00022,18.75302]
[1779990014658,35.46,73412.43,52.0,-0.40057,0.00022,18.76893]
[1779990017075,35.46,73412.45,52.0,-0.40056,0.00022,18.76883]
[1779990018919,35.46,73418.18,52.0,-0.39927,0.00022,18.75438]
[1779990021814,35.46,73418.97,52.0,-0.39909,0.00022,18.75234]
[1779990025556,35.46,73416.54,52.0,-0.39963,0.00022,18.75846]
[1779990029169,35.46,73416.42,52.0,-0.39966,0.00022,18.75873]
[1779990034589,35.46,73420.43,52.0,-0.39874,0.00022,18.74427]
[1779990034652,35.46,73420.43,52.0,-0.39874,0.00022,18.74427]
[1779990034657,35.46,73420.43,52.0,-0.39874,0.00022,18.74427]
[1779990034705,35.46,73420.43,52.0,-0.39874,0.00022,18.74427]
[1779990036166,35.46,73423.81,52.0,-0.39798,0.00022,18.73566]
[1779990037074,35.46,73427.82,52.0,-0.39708,0.00022,18.72535]
[1779990037077,35.46,73427.82,52.0,-0.39708,0.00022,18.72535]
[1779990038854,35.46,73430.89,52.0,-0.39639,0.00022,18.71741]
[1779990039671,35.46,73431.78,52.0,-0.39619,0.00022,18.71509]
[1779990043235,35.46,73432.78,52.0,-0.39597,0.00022,18.71244]
[1779990048697,35.45,73431.74,52.0,-0.39619,0.00022,18.71509]
[1779990048735,35.45,73431.77,52.0,-0.39619,0.00022,18.71499]
[1779990049334,35.45,73431.77,52.0,-0.39619,0.00022,18.71499]
[1779990051160,35.45,73431.4,52.0,-0.39627,0.00022,18.71599]
[1779990056201,35.46,73431.75,52.0,-0.3962,0.00022,18.71517]
[1779990057798,35.46,73431.64,52.0,-0.39623,0.00022,18.71547]
[1779990063840,35.46,73431.76,52.0,-0.39621,0.00022,18.71529]
[1779990068664,35.46,73430.34,52.0,-0.39653,0.00022,18.71904]
[1779990068695,35.46,73430.34,52.0,-0.39653,0.00022,18.71904]
[1779990068715,35.46,73430.34,52.0,-0.39653,0.00022,18.71904]
[1779990068869,35.46,73430.34,52.0,-0.39653,0.00022,18.71904]
[1779990069649,35.46,73429.05,52.0,-0.39682,0.00022,18.7224]
[1779990069999,35.46,73426.32,52.0,-0.39743,0.00022,18.72946]
[1779990070434,35.46,73426.32,52.0,-0.39743,0.00022,18.72946]
[1779990071023,35.46,73426.0,52.0,-0.39751,0.00022,18.73029]
[1779990076328,35.47,73425.61,52.0,-0.3976,0.00022,18.73133]
[1779990078168,35.47,73424.49,52.0,-0.39785,0.00022,18.73421]
[1779990078514,35.47,73424.49,52.0,-0.39785,0.00022,18.73421]
[1779990080007,35.47,73424.72,52.0,-0.3978,0.00022,18.73363]
[1779990081177,35.47,73428.07,52.0,-0.39705,0.00022,18.72502]
[1779990083185,35.47,73430.1,52.0,-0.3966,0.00022,18.71978]
[1779990083968,35.47,73430.1,52.0,-0.3966,0.00022,18.71978]
[1779990084316,35.47,73430.2,52.0,-0.39657,0.00022,18.71953]
[1779990091214,35.47,73427.8,52.0,-0.39711,0.00022,18.72579]
[1779990092596,35.47,73428.01,52.0,-0.39705,0.00022,18.72093]
[1779990092647,35.47,73428.01,52.0,-0.39705,0.00022,18.72093]
[1779990098080,35.47,73427.36,52.0,-0.3972,0.00022,18.72265]
[1779990102805,35.47,73427.56,52.0,-0.39715,0.00022,18.72214]
[1779990103846,35.47,73426.75,52.0,-0.39734,0.00022,18.72425]
[1779990107088,35.47,73423.32,52.0,-0.3981,0.00022,18.73305]
[1779990109093,35.47,73424.47,52.0,-0.39785,0.00022,18.73011]
[1779990109145,35.47,73424.47,52.0,-0.39785,0.00022,18.73011]
[1779990111197,35.47,73423.89,52.0,-0.39798,0.00022,18.73159]
[1779990111547,35.47,73423.89,52.0,-0.39798,0.00022,18.73159]
[1779990112963,35.47,73424.36,52.0,-0.39787,0.00022,18.73039]
[1779990118220,35.47,73423.6,52.0,-0.39804,0.00022,18.73233]
[1779990122877,35.47,73422.98,52.0,-0.39818,0.00022,18.73391]
[1779990128291,35.47,73423.79,52.0,-0.398,0.00022,18.73182]
[1779990133326,35.47,73424.46,52.0,-0.39785,0.00022,18.7301]
[1779990139919,35.47,73424.38,52.0,-0.39786,0.00022,18.7303]
[1779990145410,35.47,73422.98,52.0,-0.39818,0.00022,18.73387]
[1779990148204,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990148234,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990148250,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990148283,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990148773,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990148948,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990149030,35.47,73422.47,52.0,-0.39829,0.00022,18.73516]
[1779990149609,35.47,73413.34,52.0,-0.40034,0.00022,18.75819]
[1779990150445,35.47,73408.36,52.0,-0.40146,0.00022,18.77056]
[1779990152000,35.47,73408.36,52.0,-0.40146,0.00022,18.77056]
[1779990156113,35.47,73408.67,52.0,-0.40136,0.00022,18.76542]
[1779990157643,35.47,73408.1,52.0,-0.40149,0.00022,18.76681]
[1779990157693,35.47,73408.1,52.0,-0.40149,0.00022,18.76681]
[1779990158681,35.47,73402.94,52.0,-0.40265,0.00022,18.77941]
[1779990164543,35.47,73401.55,52.0,-0.40296,0.00022,18.78276]
[1779990167783,35.46,73401.35,52.0,-0.403,0.00022,18.78324]
[1779990173228,35.47,73400.15,52.0,-0.40328,0.00022,18.78621]
[1779990173230,35.47,73400.15,52.0,-0.40328,0.00022,18.78621]
[1779990173256,35.47,73400.15,52.0,-0.40328,0.00022,18.78621]
[1779990173383,35.47,73400.15,52.0,-0.40328,0.00022,18.78621]
[1779990173765,35.47,73400.15,52.0,-0.40328,0.00022,18.78621]
[1779990174854,35.47,73401.78,52.0,-0.40291,0.00022,18.78227]
[1779990178303,35.47,73403.19,52.0,-0.40259,0.00022,18.77883]
[1779990181073,35.47,73404.51,52.0,-0.4023,0.00022,18.7756]
[1779990184901,35.47,73405.5,52.0,-0.40207,0.00022,18.77318]
[1779990185364,35.47,73405.14,52.0,-0.40215,0.00022,18.77406]
[1779990185690,35.47,73398.37,52.0,-0.40368,0.00023,18.79049]
[1779990190363,35.47,73398.52,52.0,-0.40365,0.00023,18.79019]
[1779990190369,35.47,73398.52,52.0,-0.40365,0.00023,18.79019]
[1779990191143,35.47,73400.94,52.0,-0.40311,0.00022,18.78437]
[1779990191936,35.47,73400.94,52.0,-0.40311,0.00022,18.78437]
[1779990196243,35.47,73403.83,52.0,-0.40246,0.00022,18.77745]
[1779990196289,35.47,73403.83,52.0,-0.40246,0.00022,18.77745]
[1779990197200,35.47,73406.31,52.0,-0.40191,0.00022,18.7714]
[1779990202809,35.47,73403.68,52.0,-0.4025,0.00022,18.77785]
[1779990203620,35.47,73403.68,52.0,-0.4025,0.00022,18.77785]
[1779990203663,35.47,73403.68,52.0,-0.4025,0.00022,18.77785]
[1779990208851,35.47,73397.03,52.0,-0.40399,0.00023,18.79387]
[1779990211572,35.47,73398.32,52.0,-0.4037,0.00023,18.79075]
[1779990216698,35.47,73396.51,52.0,-0.40409,0.00023,18.79075]
[1779990220919,35.47,73398.12,52.0,-0.40372,0.00023,18.7869]
[1779990224527,35.47,73401.08,52.0,-0.40306,0.00022,18.77976]
[1779990226176,35.47,73401.36,52.0,-0.403,0.00022,18.77908]
[1779990226221,35.47,73401.36,52.0,-0.403,0.00022,18.77908]
[1779990227502,35.47,73402.8,52.0,-0.40267,0.00022,18.77558]
[1779990231660,35.47,73407.85,52.0,-0.40154,0.00022,18.76325]
[1779990235337,35.47,73407.89,52.0,-0.40153,0.00022,18.76313]
[1779990235801,35.47,73407.89,52.0,-0.40153,0.00022,18.76313]
[1779990236249,35.47,73408.54,52.0,-0.40138,0.00022,18.76152]
[1779990241173,35.47,73405.8,52.0,-0.402,0.00022,18.76831]
[1779990241545,35.47,73405.8,52.0,-0.402,0.00022,18.76831]
[1779990242086,35.47,73400.32,52.0,-0.40324,0.00022,18.78167]
[1779990245451,35.48,73400.17,52.0,-0.40327,0.00022,18.78209]
[1779990245961,35.48,73400.17,52.0,-0.40327,0.00022,18.78209]
[1779990246005,35.48,73400.17,52.0,-0.40327,0.00022,18.78209]
[1779990246143,35.48,73400.17,52.0,-0.40327,0.00022,18.78209]
[1779990246955,35.48,73401.17,52.0,-0.40305,0.00022,18.77969]
[1779990247622,35.48,73401.55,52.0,-0.40297,0.00022,18.77878]
[1779990248057,35.48,73401.55,52.0,-0.40297,0.00022,18.77878]
[1779990248229,35.48,73403.28,52.0,-0.40258,0.00022,18.77458]
[1779990250286,35.48,73403.42,52.0,-0.40255,0.00022,18.77425]
[1779990256491,35.48,73404.34,52.0,-0.40234,0.00022,18.77203]
[1779990258126,35.48,73407.01,52.0,-0.40174,0.00022,18.76549]
[1779990260451,35.48,73406.02,52.0,-0.40196,0.00022,18.7679]
[1779990263619,35.48,73404.96,52.0,-0.4022,0.00022,18.77047]
[1779990264775,35.48,73404.89,52.0,-0.40221,0.00022,18.77063]
[1779990266499,35.48,73402.2,52.0,-0.40282,0.00022,18.77721]
[1779990272214,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272685,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272688,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272764,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272779,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272890,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272908,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990272949,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990273066,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990273161,35.48,73401.68,52.0,-0.40293,0.00022,18.77423]
[1779990273174,35.48,73399.02,52.0,-0.40352,0.00023,18.78063]
[1779990273447,35.48,73399.02,52.0,-0.40352,0.00023,18.78063]
[1779990273765,35.48,73399.02,52.0,-0.40352,0.00023,18.78063]
[1779990273874,35.48,73399.02,52.0,-0.40352,0.00023,18.78063]
[1779990273921,35.48,73391.46,52.0,-0.40522,0.00023,18.79868]
[1779990274313,35.48,73384.49,52.0,-0.40679,0.00023,18.81501]
[1779990275274,35.48,73384.49,52.0,-0.40679,0.00023,18.81501]
[1779990275305,35.48,73384.49,52.0,-0.40679,0.00023,18.81501]
[1779990275867,35.48,73384.49,52.0,-0.40679,0.00023,18.81501]
[1779990276734,35.48,73382.23,52.0,-0.40731,0.00023,18.82026]
[1779990277334,35.48,73376.64,52.0,-0.40857,0.00023,18.83308]
[1779990279159,35.48,73376.64,52.0,-0.40857,0.00023,18.83308]
[1779990280708,35.48,73375.81,52.0,-0.40875,0.00023,18.83495]
[1779990280895,35.48,73375.81,52.0,-0.40875,0.00023,18.83495]
[1779990280906,35.48,73375.81,52.0,-0.40875,0.00023,18.83495]
[1779990280916,35.48,73375.81,52.0,-0.40875,0.00023,18.83495]
[1779990281480,35.48,73375.81,52.0,-0.40875,0.00023,18.83494]
[1779990282928,35.48,73375.88,52.0,-0.40874,0.00023,18.83479]
[1779990284036,35.48,73375.93,52.0,-0.40873,0.00023,18.83466]
[1779990284397,35.48,73376.94,52.0,-0.4085,0.00023,18.83236]
[1779990284400,35.48,73376.94,52.0,-0.4085,0.00023,18.83236]
[1779990290425,35.48,73377.69,52.0,-0.40833,0.00023,18.83062]
[1779990295465,35.48,73376.29,52.0,-0.40864,0.00023,18.83379]
[1779990297415,35.48,73374.33,52.0,-0.40908,0.00023,18.83822]
[1779990303097,35.47,73372.44,52.0,-0.40951,0.00023,18.84246]
[1779990308555,35.47,73371.73,52.0,-0.40966,0.00023,18.84402]
[1779990313590,35.47,73373.35,52.0,-0.40929,0.00023,18.84034]
[1779990314263,35.47,73373.35,52.0,-0.40929,0.00023,18.84034]
[1779990314344,35.47,73373.35,52.0,-0.40929,0.00023,18.84034]
[1779990314375,35.47,73373.35,52.0,-0.40929,0.00023,18.84034]
[1779990314502,35.47,73373.35,52.0,-0.40929,0.00023,18.84034]
[1779990316273,35.47,73377.96,52.0,-0.40825,0.00023,18.82987]
[1779990316731,35.47,73377.96,52.0,-0.40825,0.00023,18.82987]
[1779990323661,35.47,73378.72,52.0,-0.40808,0.00023,18.82812]
[1779990326093,35.47,73378.72,52.0,-0.40808,0.00023,18.82812]
[1779990326115,35.47,73378.72,52.0,-0.40808,0.00023,18.82812]
[1779990326616,35.47,73377.21,52.0,-0.40842,0.00023,18.83157]
[1779990326712,35.47,73377.21,52.0,-0.40842,0.00023,18.83157]
[1779990327071,35.47,73377.21,52.0,-0.40842,0.00023,18.83157]
[1779990327211,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990327471,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990327625,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990327631,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990327750,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990328062,35.47,73382.08,52.0,-0.40732,0.00023,18.8204]
[1779990328101,35.47,73397.29,52.0,-0.40389,0.00023,18.78458]
[1779990328597,35.47,73397.29,52.0,-0.40389,0.00023,18.78458]
[1779990328912,35.47,73397.29,52.0,-0.40389,0.00023,18.78458]
[1779990329270,35.47,73397.29,52.0,-0.40389,0.00023,18.78458]
[1779990328920,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990329414,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990329423,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990329880,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990329958,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990330037,35.47,73399.47,52.0,-0.4034,0.00023,18.77934]
[1779990330294,35.47,73403.31,52.0,-0.40254,0.00022,18.77003]
[1779990330390,35.47,73403.31,52.0,-0.40254,0.00022,18.77003]
[1779990331199,35.47,73403.31,52.0,-0.40254,0.00022,18.77003]
[1779990331278,35.47,73413.35,52.0,-0.40026,0.00022,18.74092]
[1779990331529,35.47,73413.35,52.0,-0.40026,0.00022,18.74092]
[1779990331630,35.47,73413.35,52.0,-0.40026,0.00022,18.74092]
[1779990332290,35.47,73415.63,52.0,-0.39975,0.00022,18.7352]
[1779990332840,35.47,73415.63,52.0,-0.39975,0.00022,18.7352]
[1779990333343,35.47,73417.42,52.0,-0.39935,0.00022,18.73069]
[1779990334896,35.47,73417.32,52.0,-0.39937,0.00022,18.73093]
[1779990336934,35.47,73417.57,52.0,-0.39931,0.00022,18.73029]
[1779990336949,35.47,73417.7,52.0,-0.39928,0.00022,18.72996]
[1779990338050,35.47,73417.7,52.0,-0.39928,0.00022,18.72996]
[1779990338151,35.47,73417.78,52.0,-0.39926,0.00022,18.7297]
[1779990339903,35.47,73416.96,52.0,-0.39944,0.00022,18.73176]
[1779990340005,35.47,73416.07,52.0,-0.39964,0.00022,18.734]
[1779990340639,35.47,73416.07,52.0,-0.39964,0.00022,18.734]
[1779990340810,35.46,73414.62,52.0,-0.39996,0.00022,18.73757]
[1779990341415,35.46,73414.62,52.0,-0.39996,0.00022,18.73757]
[1779990343017,35.46,73415.22,52.0,-0.39983,0.00022,18.73606]
[1779990343719,35.46,73415.19,52.0,-0.39983,0.00022,18.73613]
[1779990344497,35.46,73414.36,52.0,-0.40002,0.00022,18.7382]
[1779990344774,35.46,73414.36,52.0,-0.40002,0.00022,18.7382]
[1779990344811,35.46,73414.36,52.0,-0.40002,0.00022,18.7382]
[1779990344849,35.46,73414.36,52.0,-0.40002,0.00022,18.7382]
[1779990345001,35.46,73414.36,52.0,-0.40002,0.00022,18.7382]
[1779990345175,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345564,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345667,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345704,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345712,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345778,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345806,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345885,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990345968,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990346057,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990346085,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990346204,35.46,73414.39,52.0,-0.40001,0.00022,18.73812]
[1779990346286,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990346543,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990346546,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990346609,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990346800,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990346866,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990347240,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990347300,35.46,73468.8,52.0,-0.38785,0.00022,18.5931]
[1779990347312,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990347385,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990347446,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990347639,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990347644,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990347836,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990348049,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990348193,35.46,73477.77,52.0,-0.38584,0.00022,18.56745]
[1779990348285,35.46,73484.22,52.0,-0.38441,0.00022,18.54879]
[1779990349290,35.46,73484.22,52.0,-0.38441,0.00022,18.54879]
[1779990349548,35.46,73485.31,52.0,-0.38417,0.00022,18.54565]
[1779990349894,35.46,73534.57,52.0,-0.3733,0.00022,18.39491]
[1779990350581,35.46,73534.57,52.0,-0.3733,0.00022,18.39491]
[1779990351265,35.49,73590.75,52.0,-0.36112,0.00022,18.20809]
[1779990351362,35.49,73590.75,52.0,-0.36112,0.00022,18.20809]
[1779990351909,35.49,73590.75,52.0,-0.36112,0.00022,18.20809]
[1779990352092,35.49,73590.75,52.0,-0.36112,0.00022,18.20809]
[1779990352430,35.49,73598.65,52.0,-0.35941,0.00022,18.18024]
[1779990353062,35.49,73598.65,52.0,-0.35941,0.00022,18.18024]
[1779990353310,35.51,73615.39,52.0,-0.35584,0.00022,18.12111]
[1779990353374,35.51,73615.39,52.0,-0.35584,0.00022,18.12111]
[1779990353788,35.51,73615.39,52.0,-0.35584,0.00022,18.12111]
[1779990353984,35.51,73615.39,52.0,-0.35584,0.00022,18.12111]
[1779990354280,35.51,73620.53,52.0,-0.35473,0.00022,18.10231]
[1779990354630,35.51,73620.53,52.0,-0.35473,0.00022,18.10231]
[1779990354800,35.51,73620.53,52.0,-0.35473,0.00022,18.10231]
[1779990355053,35.51,73620.53,52.0,-0.35473,0.00022,18.10231]
[1779990355171,35.51,73620.53,52.0,-0.35473,0.00022,18.10231]
[1779990355252,35.51,73596.17,52.0,-0.36,0.00022,18.18991]
[1779990355817,35.51,73596.17,52.0,-0.36,0.00022,18.18991]
[1779990356056,35.51,73596.17,52.0,-0.36,0.00022,18.18991]
[1779990356149,35.51,73596.17,52.0,-0.36,0.00022,18.18991]
[1779990356194,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990356801,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990356804,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990356815,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990356922,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990357044,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990357247,35.51,73568.47,52.0,-0.36602,0.00022,18.2857]
[1779990357319,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990357436,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990357832,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990357874,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990358006,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990358297,35.51,73568.64,52.0,-0.36599,0.00022,18.28514]
[1779990358304,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990358478,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990358564,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990358637,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990358893,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990359047,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990359268,35.51,73570.87,52.0,-0.3655,0.00022,18.2776]
[1779990359319,35.51,73576.66,52.0,-0.36424,0.00022,18.25789]
[1779990359709,35.51,73576.66,52.0,-0.36424,0.00022,18.25789]
[1779990360256,35.51,73576.66,52.0,-0.36424,0.00022,18.25789]
[1779990360535,35.51,73576.99,52.0,-0.36417,0.00022,18.25679]
[1779990360615,35.51,73576.99,52.0,-0.36417,0.00022,18.25679]
[1779990361034,35.51,73576.99,52.0,-0.36417,0.00022,18.25679]
[1779990361570,35.51,73576.02,52.0,-0.36438,0.00022,18.26015]
[1779990361711,35.51,73576.02,52.0,-0.36438,0.00022,18.26015]
[1779990361914,35.51,73576.02,52.0,-0.36438,0.00022,18.26015]
[1779990361950,35.51,73576.02,52.0,-0.36438,0.00022,18.26015]
[1779990362377,35.51,73576.02,52.0,-0.36438,0.00022,18.26015]
[1779990362017,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990362489,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990362900,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990362958,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990363102,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990363253,35.51,73569.91,52.0,-0.36571,0.00022,18.28094]
[1779990363265,35.51,73557.53,52.0,-0.36842,0.00022,18.3225]
[1779990363387,35.51,73557.53,52.0,-0.36842,0.00022,18.3225]
[1779990364086,35.51,73557.53,52.0,-0.36842,0.00022,18.3225]
[1779990364388,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990364419,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990364634,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990364915,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990365006,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990365366,35.51,73557.19,52.0,-0.36849,0.00022,18.32362]
[1779990365834,35.51,73559.13,52.0,-0.36807,0.00022,18.31716]
[1779990365878,35.51,73559.13,52.0,-0.36807,0.00022,18.31716]
[1779990366336,35.51,73559.13,52.0,-0.36807,0.00022,18.31716]
[1779990366370,35.51,73559.13,52.0,-0.36807,0.00022,18.31716]
[1779990366041,35.51,73564.06,52.0,-0.36699,0.00022,18.30068]
[1779990366969,35.51,73564.06,52.0,-0.36699,0.00022,18.30068]
[1779990367050,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990367403,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990367496,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990367876,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990368006,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990368025,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990368346,35.51,73580.21,52.0,-0.36347,0.00022,18.24579]
[1779990368422,35.51,73580.55,52.0,-0.3634,0.00022,18.24466]
[1779990368518,35.51,73580.55,52.0,-0.3634,0.00022,18.24466]
[1779990368598,35.51,73580.55,52.0,-0.3634,0.00022,18.24466]
[1779990368677,35.51,73580.55,52.0,-0.3634,0.00022,18.24466]
[1779990368726,35.51,73580.55,52.0,-0.3634,0.00022,18.24466]
[1779990369323,35.51,73573.82,52.0,-0.36487,0.00022,18.26776]
[1779990369470,35.51,73573.82,52.0,-0.36487,0.00022,18.26776]
[1779990369743,35.51,73573.82,52.0,-0.36487,0.00022,18.26776]
[1779990370110,35.51,73573.82,52.0,-0.36487,0.00022,18.26776]
[1779990370191,35.51,73573.82,52.0,-0.36487,0.00022,18.26776]
[1779990370206,35.51,73562.0,52.0,-0.36745,0.00022,18.30769]
[1779990370400,35.51,73562.0,52.0,-0.36745,0.00022,18.30769]
[1779990370402,35.51,73562.0,52.0,-0.36745,0.00022,18.30769]
[1779990370670,35.51,73562.0,52.0,-0.36745,0.00022,18.30769]
[1779990370726,35.51,73562.0,52.0,-0.36745,0.00022,18.30769]
[1779990371078,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990371427,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990371552,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990371849,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990372068,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990372404,35.51,73556.23,52.0,-0.36871,0.00022,18.32689]
[1779990372766,35.51,73556.44,52.0,-0.36866,0.00022,18.32618]
[1779990372823,35.51,73556.44,52.0,-0.36866,0.00022,18.32618]
[1779990372845,35.51,73556.44,52.0,-0.36866,0.00022,18.32618]
[1779990373004,35.51,73556.44,52.0,-0.36866,0.00022,18.32618]
[1779990373141,35.51,73549.7,52.0,-0.37013,0.00022,18.34837]
[1779990373485,35.51,73549.7,52.0,-0.37013,0.00022,18.34837]
[1779990373659,35.51,73549.7,52.0,-0.37013,0.00022,18.34837]
[1779990373958,35.51,73549.7,52.0,-0.37013,0.00022,18.34837]
[1779990375247,35.51,73546.06,52.0,-0.37093,0.00022,18.36023]
[1779990375938,35.51,73542.58,52.0,-0.37169,0.00022,18.3715]
[1779990378420,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990378844,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990378880,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990378919,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990379017,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990379138,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990379378,35.51,73545.27,52.0,-0.3711,0.00022,18.36269]
[1779990379387,35.51,73539.53,52.0,-0.37235,0.00022,18.38122]
[1779990379792,35.51,73539.53,52.0,-0.37235,0.00022,18.38122]
[1779990379979,35.51,73539.53,52.0,-0.37235,0.00022,18.38122]
[1779990379990,35.51,73539.53,52.0,-0.37235,0.00022,18.38122]
[1779990380030,35.51,73539.53,52.0,-0.37235,0.00022,18.38122]
[1779990380150,35.51,73529.53,52.0,-0.37454,0.00022,18.41309]
[1779990381335,35.51,73529.53,52.0,-0.37454,0.00022,18.41309]
[1779990381358,35.51,73529.53,52.0,-0.37454,0.00022,18.41309]
[1779990381878,35.51,73530.99,52.0,-0.37422,0.00022,18.4084]
[1779990381989,35.51,73530.99,52.0,-0.37422,0.00022,18.4084]
[1779990382969,35.5,73530.18,52.0,-0.37439,0.00022,18.41091]
[1779990383896,35.5,73529.52,52.0,-0.37453,0.00022,18.41293]
[1779990389217,35.5,73530.83,52.0,-0.37422,0.00022,18.40838]
[1779990394338,35.49,73527.95,52.0,-0.37481,0.00022,18.41286]
[1779990395411,35.49,73527.1,52.0,-0.375,0.00022,18.41548]
[1779990395443,35.49,73526.71,52.0,-0.37508,0.00022,18.41664]
[1779990395508,35.49,73526.71,52.0,-0.37508,0.00022,18.41664]
[1779990396182,35.49,73526.71,52.0,-0.37508,0.00022,18.41664]
[1779990396218,35.49,73526.71,52.0,-0.37508,0.00022,18.41664]
[1779990396298,35.49,73526.71,52.0,-0.37508,0.00022,18.41664]
[1779990396467,35.49,73525.32,52.0,-0.37538,0.00022,18.42095]
[1779990396765,35.49,73525.32,52.0,-0.37538,0.00022,18.42095]
[1779990397855,35.48,73521.46,52.0,-0.37622,0.00022,18.43298]
[1779990399556,35.48,73515.89,52.0,-0.37744,0.00022,18.45013]
[1779990399615,35.48,73515.89,52.0,-0.37744,0.00022,18.45013]
[1779990400112,35.48,73515.89,52.0,-0.37744,0.00022,18.45013]
[1779990402061,35.48,73514.6,52.0,-0.37771,0.00022,18.45394]
[1779990402146,35.48,73514.6,52.0,-0.37771,0.00022,18.45394]
[1779990402655,35.48,73515.57,52.0,-0.37749,0.00022,18.45086]
[1779990402711,35.48,73515.57,52.0,-0.37749,0.00022,18.45086]
[1779990402756,35.48,73515.57,52.0,-0.37749,0.00022,18.45086]
[1779990402837,35.48,73515.57,52.0,-0.37749,0.00022,18.45086]
[1779990405236,35.47,73519.85,52.0,-0.37654,0.00022,18.43741]
[1779990408889,35.47,73520.85,52.0,-0.3763,0.00022,18.434]
[1779990409367,35.46,73514.8,52.0,-0.37763,0.00022,18.45272]
[1779990409622,35.46,73514.8,52.0,-0.37763,0.00022,18.45272]
[1779990409646,35.46,73514.8,52.0,-0.37763,0.00022,18.45272]
[1779990410613,35.46,73512.27,52.0,-0.37818,0.00022,18.46043]
[1779990410706,35.46,73512.27,52.0,-0.37818,0.00022,18.46043]
[1779990411381,35.46,73517.18,52.0,-0.37709,0.00022,18.44517]
[1779990411487,35.46,73517.18,52.0,-0.37709,0.00022,18.44517]
[1779990412388,35.46,73523.07,52.0,-0.37579,0.00022,18.42671]
[1779990413829,35.46,73523.97,52.0,-0.37559,0.00022,18.42382]
[1779990414027,35.46,73523.97,52.0,-0.37559,0.00022,18.42382]
[1779990414541,35.46,73519.86,52.0,-0.37649,0.00022,18.43662]
[1779990415409,35.45,73514.98,52.0,-0.37756,0.00022,18.4517]
[1779990415697,35.45,73514.98,52.0,-0.37756,0.00022,18.4517]
[1779990416130,35.45,73514.98,52.0,-0.37756,0.00022,18.4517]
[1779990416416,35.45,73514.98,52.0,-0.37756,0.00022,18.4517]
[1779990417360,35.45,73518.95,52.0,-0.37668,0.00022,18.43929]
[1779990417423,35.45,73525.41,52.0,-0.37525,0.00022,18.41897]
[1779990420619,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990420643,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990420673,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990420792,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990420920,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990421021,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990421225,35.45,73524.92,52.0,-0.37536,0.00022,18.42058]
[1779990421241,35.45,73525.16,52.0,-0.37531,0.00022,18.41979]
[1779990422190,35.45,73525.16,52.0,-0.37531,0.00022,18.41979]
[1779990422250,35.45,73535.2,52.0,-0.3731,0.00022,18.38792]
[1779990422621,35.45,73535.2,52.0,-0.3731,0.00022,18.38792]
[1779990423002,35.45,73535.2,52.0,-0.3731,0.00022,18.38792]
[1779990423058,35.45,73535.2,52.0,-0.3731,0.00022,18.38792]
[1779990424932,35.45,73537.92,52.0,-0.3725,0.00022,18.37922]
[1779990425149,35.45,73537.92,52.0,-0.3725,0.00022,18.37922]
[1779990428456,35.45,73541.34,52.0,-0.37175,0.00022,18.36815]
[1779990429200,35.45,73541.34,52.0,-0.37175,0.00022,18.36815]
[1779990429455,35.45,73543.11,52.0,-0.37136,0.00022,18.36233]
[1779990429507,35.45,73551.08,52.0,-0.36961,0.00022,18.33625]
[1779990431215,35.45,73551.08,52.0,-0.36961,0.00022,18.33625]
[1779990431524,35.45,73552.51,52.0,-0.3693,0.00022,18.33152]
[1779990431587,35.45,73552.51,52.0,-0.3693,0.00022,18.33152]
[1779990434385,35.45,73551.94,52.0,-0.36942,0.00022,18.33338]
[1779990434542,35.45,73545.59,52.0,-0.37081,0.00022,18.35418]
[1779990435577,35.45,73545.59,52.0,-0.37081,0.00022,18.35418]
[1779990435779,35.45,73545.59,52.0,-0.37081,0.00022,18.35418]
[1779990436485,35.45,73542.18,52.0,-0.37155,0.00022,18.3652]
[1779990436493,35.45,73542.18,52.0,-0.37155,0.00022,18.3652]
[1779990437274,35.45,73542.18,52.0,-0.37155,0.00022,18.3652]
[1779990437376,35.45,73537.7,52.0,-0.37253,0.00022,18.37964]
[1779990438696,35.45,73536.74,52.0,-0.37274,0.00022,18.38273]
[1779990444083,35.45,73532.89,52.0,-0.37361,0.00022,18.39534]
[1779990444136,35.45,73532.89,52.0,-0.37361,0.00022,18.39534]
[1779990444353,35.45,73529.64,52.0,-0.37433,0.00022,18.40572]
[1779990444478,35.45,73529.64,52.0,-0.37433,0.00022,18.40572]
[1779990446837,35.45,73533.87,52.0,-0.37339,0.00022,18.39218]
[1779990447187,35.45,73533.87,52.0,-0.37339,0.00022,18.39218]
[1779990452059,35.45,73534.72,52.0,-0.37319,0.00022,18.38919]
[1779990452264,35.45,73534.72,52.0,-0.37319,0.00022,18.38919]
[1779990452282,35.45,73534.72,52.0,-0.37319,0.00022,18.38919]
[1779990452284,35.45,73534.47,52.0,-0.37321,0.00022,18.38549]
[1779990452704,35.45,73534.47,52.0,-0.37321,0.00022,18.38549]
[1779990455083,35.44,73530.76,52.0,-0.37403,0.00022,18.39733]
[1779990459225,35.44,73530.27,52.0,-0.37413,0.00022,18.39881]
[1779990462038,35.44,73529.99,52.0,-0.37419,0.00022,18.3997]
[1779990462738,35.44,73519.45,52.0,-0.37652,0.00022,18.43297]
[1779990465865,35.45,73518.55,52.0,-0.37672,0.00022,18.43581]
[1779990469345,35.45,73517.39,52.0,-0.37698,0.00022,18.43947]
[1779990469349,35.45,73517.39,52.0,-0.37698,0.00022,18.43947]
[1779990469787,35.45,73511.94,52.0,-0.37818,0.00022,18.45634]
[1779990474822,35.45,73511.68,52.0,-0.37824,0.00022,18.45716]
[1779990476074,35.45,73511.68,52.0,-0.37824,0.00022,18.45716]
[1779990477971,35.45,73510.52,52.0,-0.3785,0.00022,18.46073]
[1779990481526,35.45,73509.52,52.0,-0.37872,0.00022,18.4638]
[1779990481539,35.45,73509.52,52.0,-0.37872,0.00022,18.4638]
[1779990482670,35.45,73511.66,52.0,-0.37825,0.00022,18.45724]
[1779990482831,35.45,73511.66,52.0,-0.37825,0.00022,18.45724]
[1779990483154,35.45,73511.66,52.0,-0.37825,0.00022,18.45724]
[1779990483523,35.45,73511.66,52.0,-0.37825,0.00022,18.45724]
[1779990483834,35.45,73514.51,52.0,-0.37762,0.00022,18.44845]
[1779990483882,35.45,73514.51,52.0,-0.37762,0.00022,18.44845]
[1779990483955,35.45,73514.51,52.0,-0.37762,0.00022,18.44845]
[1779990484494,35.45,73514.51,52.0,-0.37762,0.00022,18.44845]
[1779990484511,35.45,73514.51,52.0,-0.37762,0.00022,18.44845]
[1779990484517,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990484579,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990484724,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990484986,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990485017,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990485136,35.45,73531.62,52.0,-0.37385,0.00022,18.39475]
[1779990485189,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990485843,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990485876,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990485956,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990486011,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990486083,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990486136,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990486462,35.45,73545.71,52.0,-0.37075,0.00022,18.34934]
[1779990486502,35.45,73553.88,52.0,-0.36896,0.00022,18.32247]
[1779990486784,35.45,73553.88,52.0,-0.36896,0.00022,18.32247]
[1779990486974,35.45,73553.88,52.0,-0.36896,0.00022,18.32247]
[1779990487060,35.45,73553.88,52.0,-0.36896,0.00022,18.32247]
[1779990487225,35.45,73553.88,52.0,-0.36896,0.00022,18.32247]
[1779990487801,35.45,73556.51,52.0,-0.36839,0.00022,18.31374]
[1779990489880,35.45,73558.42,52.0,-0.36797,0.00022,18.30737]
[1779990490453,35.45,73558.42,52.0,-0.36797,0.00022,18.30737]
[1779990490890,35.45,73558.24,52.0,-0.36801,0.00022,18.30797]
[1779990490938,35.45,73558.24,52.0,-0.36801,0.00022,18.30797]
[1779990490947,35.45,73558.24,52.0,-0.36801,0.00022,18.30797]
[1779990491339,35.45,73568.97,52.0,-0.36566,0.00022,18.27187]
[1779990492389,35.45,73568.97,52.0,-0.36566,0.00022,18.27187]
[1779990492417,35.45,73568.97,52.0,-0.36566,0.00022,18.27187]
[1779990492515,35.45,73574.91,52.0,-0.36437,0.00022,18.25164]
[1779990492757,35.45,73574.91,52.0,-0.36437,0.00022,18.25164]
[1779990493458,35.45,73574.91,52.0,-0.36437,0.00022,18.25164]
[1779990494642,35.45,73570.19,52.0,-0.3654,0.00022,18.26779]
[1779990496101,35.45,73569.62,52.0,-0.36553,0.00022,18.26977]
[1779990496330,35.45,73569.62,52.0,-0.36553,0.00022,18.26977]
[1779990496593,35.45,73569.43,52.0,-0.36557,0.00022,18.27048]
[1779990497999,35.45,73558.76,52.0,-0.36791,0.00022,18.30645]
[1779990498929,35.45,73558.76,52.0,-0.36791,0.00022,18.30645]
[1779990499584,35.45,73562.2,52.0,-0.36716,0.00022,18.29494]
[1779990499719,35.45,73562.2,52.0,-0.36716,0.00022,18.29494]
[1779990501654,35.45,73558.6,52.0,-0.36794,0.00022,18.30701]
[1779990501737,35.45,73558.6,52.0,-0.36794,0.00022,18.30701]
[1779990502132,35.45,73558.6,52.0,-0.36794,0.00022,18.30701]
[1779990502135,35.45,73558.6,52.0,-0.36794,0.00022,18.30701]
[1779990502632,35.45,73557.38,52.0,-0.36821,0.00022,18.31108]
[1779990508293,35.45,73556.2,52.0,-0.36847,0.00022,18.31499]
[1779990510089,35.45,73556.19,52.0,-0.36847,0.00022,18.31501]
[1779990512394,35.45,73555.53,52.0,-0.36859,0.00022,18.31278]
[1779990512428,35.45,73550.07,52.0,-0.36978,0.00022,18.33082]
[1779990515361,35.45,73554.61,52.0,-0.36879,0.00022,18.31579]
[1779990516328,35.45,73554.98,52.0,-0.36871,0.00022,18.31456]
[1779990518229,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990518233,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990518274,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990518291,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990518401,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990518685,35.45,73551.2,52.0,-0.36953,0.00022,18.32704]
[1779990519248,35.45,73550.94,52.0,-0.36959,0.00022,18.32788]
[1779990519261,35.45,73550.94,52.0,-0.36959,0.00022,18.32788]
[1779990519349,35.45,73540.46,52.0,-0.37189,0.00022,18.3621]
[1779990521331,35.45,73538.23,52.0,-0.37238,0.00022,18.36926]
[1779990521753,35.45,73535.07,52.0,-0.37307,0.00022,18.37938]
[1779990521765,35.45,73535.07,52.0,-0.37307,0.00022,18.37938]
[1779990522359,35.45,73535.07,52.0,-0.37307,0.00022,18.37938]
[1779990523188,35.45,73541.95,52.0,-0.37155,0.00022,18.35709]
[1779990528223,35.44,73542.81,52.0,-0.37135,0.00022,18.35413]
[1779990529620,35.44,73542.81,52.0,-0.37135,0.00022,18.35413]
[1779990531756,35.44,73542.89,52.0,-0.37133,0.00022,18.35381]
[1779990533322,35.44,73541.93,52.0,-0.37154,0.00022,18.35687]
[1779990535619,35.44,73541.99,52.0,-0.37152,0.00022,18.35661]
[1779990536435,35.44,73541.99,52.0,-0.37152,0.00022,18.35658]
[1779990537706,35.44,73541.21,52.0,-0.37169,0.00022,18.35908]
[1779990538673,35.44,73541.3,52.0,-0.37166,0.00022,18.35876]
[1779990539640,35.44,73542.34,52.0,-0.37143,0.00022,18.35534]
[1779990545343,35.43,73542.5,52.0,-0.37138,0.00022,18.35459]
[1779990548767,35.43,73542.66,52.0,-0.37134,0.00022,18.354]
[1779990554427,35.43,73542.41,52.0,-0.37139,0.00022,18.35462]
[1779990555413,35.43,73536.22,52.0,-0.37274,0.00022,18.37457]
[1779990556370,35.43,73536.22,52.0,-0.37274,0.00022,18.37457]
[1779990558761,35.43,73537.49,52.0,-0.37246,0.00022,18.37048]
[1779990560881,35.43,73542.31,52.0,-0.3714,0.00022,18.35475]
[1779990561760,35.43,73542.31,52.0,-0.3714,0.00022,18.35475]
[1779990561881,35.42,73539.38,52.0,-0.37204,0.00022,18.36422]
[1779990562185,35.42,73539.38,52.0,-0.37204,0.00022,18.36422]
[1779990564158,35.42,73543.78,52.0,-0.37107,0.00022,18.34985]
[1779990564287,35.42,73543.78,52.0,-0.37107,0.00022,18.34985]
[1779990569512,35.42,73544.57,52.0,-0.37088,0.00022,18.34708]
[1779990574547,35.42,73545.26,52.0,-0.3707,0.00022,18.34028]
[1779990578757,35.42,73545.29,52.0,-0.37068,0.00022,18.34011]
[1779990581334,35.41,73544.95,52.0,-0.37075,0.00022,18.34114]
[1779990586631,35.41,73542.05,52.0,-0.37138,0.00022,18.35043]
[1779990591668,35.41,73542.26,52.0,-0.37133,0.00022,18.34959]
[1779990596704,35.4,73541.37,52.0,-0.37151,0.00022,18.35234]
[1779990599340,35.4,73543.85,52.0,-0.37096,0.00022,18.34419]
[1779990600357,35.4,73543.37,52.0,-0.37107,0.00022,18.34574]
[1779990605395,35.4,73541.89,52.0,-0.37138,0.00022,18.35042]
[1779990605488,35.4,73541.89,52.0,-0.37138,0.00022,18.35042]
[1779990606323,35.4,73540.5,52.0,-0.37169,0.00022,18.35491]
[1779990608303,35.4,73539.08,52.0,-0.372,0.00022,18.35946]
[1779990608759,35.4,73539.08,52.0,-0.372,0.00022,18.35946]
[1779990608954,35.4,73538.9,52.0,-0.37203,0.00022,18.36]
[1779990614830,35.39,73537.75,52.0,-0.37227,0.00022,18.3635]
[1779990618885,35.39,73538.52,52.0,-0.3721,0.00022,18.36089]
[1779990618972,35.39,73538.52,52.0,-0.3721,0.00022,18.36089]
[1779990620968,35.39,73542.12,52.0,-0.3713,0.00022,18.34912]
[1779990627752,35.39,73541.72,52.0,-0.37138,0.00022,18.35025]
[1779990632126,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632145,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632176,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632430,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632654,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632678,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990632803,35.38,73538.83,52.0,-0.372,0.00022,18.35947]
[1779990633595,35.38,73536.65,52.0,-0.37245,0.00022,18.36205]
[1779990633678,35.38,73529.47,52.0,-0.37403,0.00022,18.38505]
[1779990634497,35.38,73529.47,52.0,-0.37403,0.00022,18.38505]
[1779990634502,35.38,73530.43,52.0,-0.37382,0.00022,18.38204]
[1779990635029,35.38,73530.43,52.0,-0.37382,0.00022,18.38204]
[1779990635513,35.38,73530.43,52.0,-0.37382,0.00022,18.38204]
[1779990635614,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990635901,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990636155,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990636219,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990636413,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990636448,35.38,73530.35,52.0,-0.37384,0.00022,18.38224]
[1779990636513,35.38,73530.57,52.0,-0.37379,0.00022,18.38159]
[1779990638773,35.38,73531.95,52.0,-0.37349,0.00022,18.37717]
[1779990644041,35.38,73534.0,52.0,-0.37302,0.00022,18.37028]
[1779990648755,35.37,73535.14,52.0,-0.37276,0.00022,18.36649]
[1779990654736,35.37,73536.07,52.0,-0.37254,0.00022,18.36327]
[1779990659363,35.36,73535.25,52.0,-0.37271,0.00022,18.36571]
[1779990659640,35.36,73535.25,52.0,-0.37271,0.00022,18.36571]
[1779990659642,35.36,73535.25,52.0,-0.37271,0.00022,18.36571]
[1779990660113,35.36,73535.05,52.0,-0.37275,0.00022,18.36632]
[1779990660275,35.36,73535.05,52.0,-0.37275,0.00022,18.36632]
[1779990660462,35.36,73535.05,52.0,-0.37275,0.00022,18.36632]
[1779990660827,35.36,73535.05,52.0,-0.37275,0.00022,18.36632]
[1779990660549,35.36,73527.35,52.0,-0.37445,0.00022,18.39094]
[1779990660897,35.36,73527.35,52.0,-0.37445,0.00022,18.39094]
[1779990661161,35.36,73527.09,52.0,-0.37451,0.00022,18.39182]
[1779990666552,35.37,73527.12,52.0,-0.37451,0.00022,18.39191]
[1779990667195,35.37,73527.75,52.0,-0.37438,0.00022,18.38996]
[1779990667519,35.37,73527.75,52.0,-0.37438,0.00022,18.38996]
[1779990667652,35.37,73527.75,52.0,-0.37438,0.00022,18.38996]
[1779990667799,35.37,73527.75,52.0,-0.37438,0.00022,18.38996]
[1779990668118,35.37,73526.35,52.0,-0.37469,0.00022,18.39446]
[1779990668452,35.37,73526.35,52.0,-0.37469,0.00022,18.39446]
[1779990668821,35.37,73526.35,52.0,-0.37469,0.00022,18.39446]
[1779990668834,35.37,73516.03,52.0,-0.37697,0.00022,18.42696]
[1779990669083,35.37,73516.03,52.0,-0.37697,0.00022,18.42696]
[1779990669408,35.37,73516.03,52.0,-0.37697,0.00022,18.42696]
[1779990669518,35.37,73516.03,52.0,-0.37697,0.00022,18.42696]
[1779990669595,35.37,73509.87,52.0,-0.37834,0.00022,18.44606]
[1779990673293,35.37,73508.77,52.0,-0.37858,0.00022,18.44947]
[1779990673309,35.37,73508.77,52.0,-0.37858,0.00022,18.44947]
[1779990677066,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677114,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677148,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677165,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677269,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677455,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677459,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677527,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677571,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677866,35.37,73509.37,52.0,-0.37845,0.00022,18.44768]
[1779990677613,35.37,73502.63,52.0,-0.37995,0.00022,18.46829]
[1779990677990,35.37,73502.63,52.0,-0.37995,0.00022,18.46829]
[1779990678137,35.37,73502.63,52.0,-0.37995,0.00022,18.46829]
[1779990679351,35.37,73498.65,52.0,-0.38083,0.00022,18.48034]
[1779990685634,35.37,73496.17,52.0,-0.38138,0.00022,18.48773]
[1779990689227,35.37,73497.09,52.0,-0.38117,0.00022,18.48491]
[1779990691524,35.37,73497.79,52.0,-0.38101,0.00022,18.48277]
[1779990691547,35.37,73497.79,52.0,-0.38101,0.00022,18.48277]
[1779990691798,35.37,73497.79,52.0,-0.38101,0.00022,18.48277]
[1779990691853,35.37,73497.79,52.0,-0.38101,0.00022,18.48277]
[1779990691947,35.37,73498.58,52.0,-0.38081,0.00022,18.476]
[1779990692186,35.37,73498.58,52.0,-0.38081,0.00022,18.476]
[1779990692379,35.37,73505.26,52.0,-0.37933,0.00022,18.45571]
[1779990693386,35.37,73512.37,52.0,-0.37775,0.00022,18.43385]
[1779990696106,35.37,73513.32,52.0,-0.37755,0.00022,18.43094]
[1779990701798,35.37,73512.91,52.0,-0.37764,0.00022,18.4323]
[1779990704465,35.37,73506.92,52.0,-0.37897,0.00022,18.45081]
[1779990708677,35.37,73506.89,52.0,-0.37898,0.00022,18.45093]
[1779990708904,35.37,73506.89,52.0,-0.37898,0.00022,18.45093]
[1779990709023,35.37,73506.76,52.0,-0.37901,0.00022,18.45134]
[1779990709152,35.37,73506.76,52.0,-0.37901,0.00022,18.45134]
[1779990709500,35.37,73499.2,52.0,-0.38069,0.00022,18.47433]
[1779990712687,35.37,73497.49,52.0,-0.38107,0.00022,18.47947]
[1779990712745,35.37,73497.49,52.0,-0.38107,0.00022,18.47947]
[1779990712811,35.37,73497.49,52.0,-0.38107,0.00022,18.47947]
[1779990712858,35.37,73497.49,52.0,-0.38107,0.00022,18.47947]
[1779990713146,35.37,73497.38,52.0,-0.38109,0.00022,18.4798]
[1779990713148,35.37,73497.38,52.0,-0.38109,0.00022,18.4798]
[1779990713222,35.37,73497.38,52.0,-0.38109,0.00022,18.4798]
[1779990713615,35.37,73497.38,52.0,-0.38109,0.00022,18.4798]
[1779990713660,35.38,73485.65,52.0,-0.38371,0.00022,18.51476]
[1779990716213,35.38,73484.48,52.0,-0.38397,0.00022,18.51829]
[1779990719570,35.38,73479.54,52.0,-0.38509,0.00022,18.53288]
[1779990722655,35.38,73480.89,52.0,-0.38479,0.00022,18.52902]
[1779990722820,35.38,73480.89,52.0,-0.38479,0.00022,18.52902]
[1779990722890,35.38,73480.89,52.0,-0.38479,0.00022,18.52902]
[1779990723906,35.38,73483.06,52.0,-0.38431,0.00022,18.52272]
[1779990723599,35.38,73492.8,52.0,-0.38214,0.00022,18.49393]
[1779990725354,35.38,73490.44,52.0,-0.38266,0.00022,18.50093]
[1779990725609,35.38,73490.44,52.0,-0.38266,0.00022,18.50093]
[1779990728757,35.38,73491.0,52.0,-0.38254,0.00022,18.49926]
[1779990728782,35.38,73491.0,52.0,-0.38254,0.00022,18.49926]
[1779990728803,35.38,73491.0,52.0,-0.38254,0.00022,18.49926]
[1779990729641,35.38,73498.41,52.0,-0.38089,0.00022,18.47709]
[1779990730909,35.38,73498.41,52.0,-0.38089,0.00022,18.47709]
[1779990731242,35.38,73498.1,52.0,-0.38096,0.00022,18.47801]
[1779990735544,35.38,73493.84,52.0,-0.3819,0.00022,18.49073]
[1779990736594,35.38,73493.8,52.0,-0.38191,0.00022,18.49083]
[1779990736597,35.38,73493.8,52.0,-0.38191,0.00022,18.49083]
[1779990736607,35.38,73493.8,52.0,-0.38191,0.00022,18.49083]
[1779990736656,35.38,73493.8,52.0,-0.38191,0.00022,18.49083]
[1779990736902,35.38,73493.8,52.0,-0.38191,0.00022,18.49083]
[1779990736917,35.38,73490.42,52.0,-0.38266,0.00022,18.50088]
[1779990737026,35.38,73490.42,52.0,-0.38266,0.00022,18.50088]
[1779990737463,35.38,73490.42,52.0,-0.38266,0.00022,18.50088]
[1779990737722,35.38,73490.42,52.0,-0.38266,0.00022,18.50088]
[1779990737893,35.38,73490.42,52.0,-0.38266,0.00022,18.50088]
[1779990737921,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738133,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738328,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738459,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738518,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738748,35.38,73469.38,52.0,-0.38735,0.00022,18.56209]
[1779990738793,35.38,73466.93,52.0,-0.3879,0.00022,18.56906]
[1779990739031,35.38,73466.93,52.0,-0.3879,0.00022,18.56906]
[1779990741747,35.38,73466.54,52.0,-0.38799,0.00022,18.5702]
[1779990745069,35.38,73464.16,52.0,-0.38853,0.00022,18.57697]
[1779990745557,35.38,73464.16,52.0,-0.38853,0.00022,18.57697]
[1779990745566,35.38,73464.16,52.0,-0.38853,0.00022,18.57697]
[1779990747304,35.39,73463.94,52.0,-0.38858,0.00022,18.57761]
[1779990748139,35.39,73463.48,52.0,-0.38868,0.00022,18.57891]
[1779990748996,35.39,73462.75,52.0,-0.38884,0.00022,18.58097]
[1779990754701,35.39,73461.84,52.0,-0.38903,0.00022,18.57921]
[1779990759799,35.39,73461.66,52.0,-0.38907,0.00022,18.57976]
[1779990763484,35.39,73460.91,52.0,-0.38924,0.00022,18.58188]
[1779990763892,35.39,73460.91,52.0,-0.38924,0.00022,18.58188]
[1779990764335,35.39,73463.44,52.0,-0.38868,0.00022,18.5748]
[1779990766796,35.39,73467.29,52.0,-0.38782,0.00022,18.56397]
[1779990769446,35.39,73467.38,52.0,-0.3878,0.00022,18.56377]
[1779990771416,35.39,73466.46,52.0,-0.38801,0.00022,18.56641]
[1779990771445,35.39,73466.46,52.0,-0.38801,0.00022,18.56641]
[1779990771630,35.39,73466.46,52.0,-0.38801,0.00022,18.56641]
[1779990776991,35.4,73469.6,52.0,-0.38732,0.00022,18.55763]
[1779990777293,35.4,73469.6,52.0,-0.38732,0.00022,18.55763]
[1779990784046,35.4,73470.52,52.0,-0.38713,0.00022,18.55517]
[1779990785978,35.4,73470.52,52.0,-0.38713,0.00022,18.55517]
[1779990786085,35.4,73470.58,52.0,-0.38711,0.00022,18.55502]
[1779990791908,35.4,73465.02,52.0,-0.38836,0.00022,18.57086]
[1779990795891,35.4,73466.49,52.0,-0.38804,0.00022,18.56677]
[1779990796923,35.4,73465.65,52.0,-0.38823,0.00022,18.56917]
[1779990801052,35.41,73466.01,52.0,-0.38815,0.00022,18.56823]
[1779990806201,35.41,73467.27,52.0,-0.38788,0.00022,18.56477]
[1779990811235,35.41,73467.13,52.0,-0.38789,0.00022,18.56091]
[1779990813585,35.41,73467.01,52.0,-0.38792,0.00022,18.56127]
[1779990816084,35.41,73465.47,52.0,-0.38827,0.00022,18.56567]
[1779990820151,35.42,73465.89,52.0,-0.38818,0.00022,18.56456]
[1779990825124,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825323,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825396,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825426,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825622,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825885,35.42,73466.3,52.0,-0.3881,0.00022,18.56351]
[1779990825987,35.42,73457.24,52.0,-0.39012,0.00022,18.58886]
[1779990826136,35.42,73457.24,52.0,-0.39012,0.00022,18.58886]
[1779990827242,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990827490,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990827533,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990827879,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990827988,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990828024,35.42,73454.3,52.0,-0.39078,0.00022,18.59698]
[1779990828084,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828265,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828267,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828338,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828456,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828754,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990828794,35.42,73453.92,52.0,-0.39087,0.00022,18.59802]
[1779990829078,35.42,73452.09,52.0,-0.39128,0.00022,18.60304]
[1779990829249,35.42,73452.09,52.0,-0.39128,0.00022,18.60304]
[1779990829298,35.42,73452.09,52.0,-0.39128,0.00022,18.60304]
[1779990829335,35.42,73452.09,52.0,-0.39128,0.00022,18.60304]
[1779990829377,35.42,73452.09,52.0,-0.39128,0.00022,18.60304]
[1779990830234,35.42,73450.98,52.0,-0.39152,0.00022,18.60607]
[1779990830649,35.42,73450.98,52.0,-0.39152,0.00022,18.60607]
[1779990831185,35.42,73448.57,52.0,-0.39206,0.00022,18.61263]
[1779990831829,35.42,73439.79,52.0,-0.39403,0.00022,18.63626]
[1779990832198,35.42,73439.79,52.0,-0.39403,0.00022,18.63626]
[1779990832252,35.42,73439.79,52.0,-0.39403,0.00022,18.63626]
[1779990832948,35.42,73439.79,52.0,-0.39403,0.00022,18.63626]
[1779990832973,35.42,73439.79,52.0,-0.39403,0.00022,18.63626]
[1779990833549,35.42,73437.94,52.0,-0.39444,0.00022,18.64116]
[1779990833790,35.42,73437.94,52.0,-0.39444,0.00022,18.64116]
[1779990834440,35.42,73435.45,52.0,-0.395,0.00022,18.64773]
[1779990834927,35.42,73435.45,52.0,-0.395,0.00022,18.64773]
[1779990835222,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835312,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835356,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835652,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835717,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835744,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990835761,35.42,73435.86,52.0,-0.39491,0.00022,18.64663]
[1779990836231,35.42,73435.45,52.0,-0.395,0.00022,18.64769]
[1779990836239,35.42,73435.45,52.0,-0.395,0.00022,18.64769]
[1779990836329,35.42,73435.45,52.0,-0.395,0.00022,18.64769]
[1779990836740,35.42,73435.45,52.0,-0.395,0.00022,18.64769]
[1779990837123,35.41,73433.55,52.0,-0.39542,0.00022,18.65268]
[1779990837200,35.41,73433.55,52.0,-0.39542,0.00022,18.65268]
[1779990840516,35.41,73429.85,52.0,-0.39625,0.00022,18.66234]
[1779990841608,35.41,73428.96,52.0,-0.39645,0.00022,18.66466]
[1779990847489,35.41,73429.72,52.0,-0.39628,0.00022,18.66268]
[1779990850761,35.41,73432.3,52.0,-0.3957,0.00022,18.65593]
[1779990850771,35.41,73432.3,52.0,-0.3957,0.00022,18.65593]
[1779990852524,35.41,73438.5,52.0,-0.39431,0.00022,18.63951]
[1779990856969,35.41,73438.91,52.0,-0.39421,0.00022,18.63835]
[1779990857545,35.41,73438.86,52.0,-0.39422,0.00022,18.63846]
[1779990859802,35.41,73439.48,52.0,-0.39407,0.00022,18.63675]
[1779990865414,35.4,73439.61,52.0,-0.39403,0.00022,18.63625]
[1779990870651,35.4,73438.43,52.0,-0.39429,0.00022,18.63926]
[1779990875686,35.4,73438.05,52.0,-0.39434,0.00022,18.63581]
[1779990880721,35.39,73437.7,52.0,-0.39441,0.00022,18.63662]
[1779990885756,35.39,73435.97,52.0,-0.39479,0.00022,18.64109]
[1779990891027,35.39,73432.43,52.0,-0.39558,0.00022,18.65037]
[1779990893125,35.39,73428.08,52.0,-0.39656,0.00022,18.66172]
[1779990900988,35.39,73428.78,52.0,-0.3964,0.00022,18.65985]
[1779990901066,35.39,73428.78,52.0,-0.3964,0.00022,18.65985]
[1779990901122,35.39,73428.78,52.0,-0.3964,0.00022,18.65985]
[1779990901349,35.39,73428.71,52.0,-0.39641,0.00022,18.66003]
[1779990901541,35.39,73428.71,52.0,-0.39641,0.00022,18.66003]
[1779990902019,35.39,73428.71,52.0,-0.39641,0.00022,18.66003]
[1779990902118,35.39,73428.71,52.0,-0.39641,0.00022,18.66003]
[1779990902085,35.38,73423.11,52.0,-0.39767,0.00023,18.6745]
[1779990902973,35.38,73423.11,52.0,-0.39767,0.00023,18.6745]
[1779990902974,35.38,73423.11,52.0,-0.39767,0.00023,18.6745]
[1779990903512,35.38,73422.39,52.0,-0.39783,0.00023,18.67631]
[1779990904017,35.38,73422.39,52.0,-0.39783,0.00023,18.67631]
[1779990904041,35.38,73422.39,52.0,-0.39783,0.00023,18.67631]
[1779990904068,35.38,73416.91,52.0,-0.39906,0.00023,18.69025]
[1779990905023,35.38,73416.91,52.0,-0.39906,0.00023,18.69025]
[1779990905124,35.38,73416.51,52.0,-0.39915,0.00023,18.69122]
[1779990908782,35.38,73414.84,52.0,-0.39952,0.00023,18.69546]
[1779990909636,35.38,73414.89,52.0,-0.39951,0.00023,18.69535]
[1779990911346,35.38,73413.73,52.0,-0.39978,0.00023,18.69829]
[1779990912356,35.38,73413.73,52.0,-0.39978,0.00023,18.69829]
[1779990912496,35.38,73413.73,52.0,-0.39978,0.00023,18.69829]
[1779990912995,35.38,73413.73,52.0,-0.39978,0.00023,18.69829]
[1779990913091,35.38,73413.73,52.0,-0.39978,0.00023,18.69829]
[1779990913250,35.38,73412.92,52.0,-0.39996,0.00023,18.70034]
[1779990913755,35.38,73412.92,52.0,-0.39996,0.00023,18.70034]
[1779990913803,35.38,73412.92,52.0,-0.39996,0.00023,18.70034]
[1779990914003,35.38,73412.92,52.0,-0.39996,0.00023,18.70034]
[1779990914309,35.38,73412.98,52.0,-0.39995,0.00023,18.70019]
[1779990915747,35.38,73412.98,52.0,-0.39995,0.00023,18.70019]
[1779990916099,35.38,73412.98,52.0,-0.39995,0.00023,18.70019]
[1779990916119,35.38,73412.98,52.0,-0.39995,0.00023,18.70019]
[1779990916258,35.38,73411.34,52.0,-0.40032,0.00023,18.70432]
[1779990916298,35.38,73411.34,52.0,-0.40032,0.00023,18.70432]
[1779990916974,35.38,73405.02,52.0,-0.40175,0.00023,18.72002]
[1779990917480,35.38,73405.02,52.0,-0.40175,0.00023,18.72002]
[1779990918607,35.38,73404.05,52.0,-0.40196,0.00023,18.7224]
[1779990919279,35.38,73403.24,52.0,-0.40215,0.00023,18.72439]
[1779990919770,35.38,73403.24,52.0,-0.40215,0.00023,18.72439]
[1779990919818,35.38,73403.24,52.0,-0.40215,0.00023,18.72439]
[1779990920299,35.38,73400.99,52.0,-0.40266,0.00023,18.72989]
[1779990920902,35.38,73400.99,52.0,-0.40266,0.00023,18.72989]
[1779990923148,35.38,73398.91,52.0,-0.40312,0.00023,18.73493]
[1779990924397,35.38,73397.88,52.0,-0.40335,0.00023,18.7374]
[1779990924442,35.38,73397.88,52.0,-0.40335,0.00023,18.7374]
[1779990924827,35.38,73397.88,52.0,-0.40335,0.00023,18.7374]
[1779990926115,35.38,73393.7,52.0,-0.4043,0.00023,18.74746]
[1779990928963,35.38,73392.02,52.0,-0.40467,0.00023,18.75142]
[1779990928966,35.38,73392.02,52.0,-0.40467,0.00023,18.75142]
[1779990930116,35.38,73394.51,52.0,-0.40411,0.00023,18.74543]
[1779990930068,35.38,73400.01,52.0,-0.40286,0.00023,18.73211]
[1779990931667,35.38,73401.88,52.0,-0.40242,0.00023,18.72321]
[1779990934651,35.37,73399.37,52.0,-0.40299,0.00023,18.72931]
[1779990936731,35.37,73401.04,52.0,-0.40261,0.00023,18.72522]
[1779990937365,35.37,73401.04,52.0,-0.40261,0.00023,18.72521]
[1779990943160,35.37,73399.73,52.0,-0.4029,0.00023,18.72836]
[1779990943197,35.37,73399.73,52.0,-0.4029,0.00023,18.72836]
[1779990945833,35.37,73400.35,52.0,-0.40276,0.00023,18.72683]
[1779990945943,35.37,73400.35,52.0,-0.40276,0.00023,18.72683]
[1779990945982,35.37,73400.35,52.0,-0.40276,0.00023,18.72683]
[1779990950067,35.37,73394.99,52.0,-0.40397,0.00023,18.73977]
[1779990953656,35.37,73392.25,52.0,-0.40458,0.00023,18.74628]
[1779990957716,35.37,73391.02,52.0,-0.40485,0.00023,18.74914]
[1779990958546,35.36,73391.95,52.0,-0.40464,0.00023,18.74688]
[1779990959431,35.36,73393.85,52.0,-0.40421,0.00023,18.74231]
[1779990961118,35.36,73396.3,52.0,-0.40365,0.00023,18.73641]
[1779990964507,35.36,73398.67,52.0,-0.40311,0.00023,18.73061]
[1779990966060,35.36,73400.18,52.0,-0.40277,0.00023,18.72691]
[1779990966699,35.36,73400.66,52.0,-0.40266,0.00023,18.72573]
[1779990966720,35.36,73400.66,52.0,-0.40266,0.00023,18.72573]
[1779990972376,35.36,73395.83,52.0,-0.40374,0.00023,18.73738]
[1779990976852,35.36,73395.65,52.0,-0.40378,0.00023,18.73778]
[1779990982446,35.35,73395.89,52.0,-0.40372,0.00023,18.7371]
[1779990987480,35.35,73396.13,52.0,-0.40366,0.00023,18.73644]
[1779990989406,35.35,73395.59,52.0,-0.40378,0.00023,18.73773]
[1779990994530,35.35,73393.14,52.0,-0.40431,0.00023,18.73921]
[1779990997158,35.35,73393.58,52.0,-0.40421,0.00023,18.73814]
[1779990997268,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990997279,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990997665,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990997869,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990997908,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990997978,35.34,73393.54,52.0,-0.40421,0.00023,18.73822]
[1779990998560,35.34,73386.08,52.0,-0.4059,0.00023,18.75593]
[1779991000203,35.34,73386.08,52.0,-0.4059,0.00023,18.75593]
[1779991000299,35.34,73386.81,52.0,-0.40573,0.00023,18.75419]
[1779991000857,35.34,73386.81,52.0,-0.40573,0.00023,18.75419]
[1779991001143,35.34,73386.81,52.0,-0.40573,0.00023,18.75419]
[1779991001481,35.34,73390.17,52.0,-0.40497,0.00023,18.74619]
[1779991001494,35.34,73390.17,52.0,-0.40497,0.00023,18.74619]
[1779991001592,35.34,73396.89,52.0,-0.40345,0.00023,18.73003]
[1779991002688,35.34,73396.89,52.0,-0.40345,0.00023,18.73003]
[1779991008641,35.34,73395.38,52.0,-0.40378,0.00023,18.7336]
[1779991011223,35.34,73395.68,52.0,-0.40371,0.00023,18.73286]
[1779991011397,35.34,73395.71,52.0,-0.4037,0.00023,18.73278]
[1779991011945,35.34,73395.71,52.0,-0.4037,0.00023,18.73278]
[1779991013844,35.34,73399.61,52.0,-0.40282,0.00023,18.72329]
[1779991019558,35.33,73399.99,52.0,-0.40273,0.00023,18.72231]
[1779991022339,35.33,73399.19,52.0,-0.40291,0.00023,18.72423]
[1779991022876,35.33,73406.89,52.0,-0.40116,0.00023,18.70527]
[1779991023806,35.33,73406.89,52.0,-0.40116,0.00023,18.70527]
[1779991023887,35.33,73406.89,52.0,-0.40116,0.00023,18.70527]
[1779991023989,35.33,73407.92,52.0,-0.40093,0.00023,18.70271]
[1779991027336,35.33,73405.79,52.0,-0.4014,0.00023,18.70783]
[1779991027344,35.33,73405.79,52.0,-0.4014,0.00023,18.70783]
[1779991027374,35.33,73405.79,52.0,-0.4014,0.00023,18.70783]
[1779991027981,35.33,73405.79,52.0,-0.4014,0.00023,18.70783]
[1779991029401,35.32,73411.4,52.0,-0.40012,0.00023,18.69371]
[1779991030535,35.32,73411.44,52.0,-0.40011,0.00023,18.69356]
[1779991032152,35.32,73411.44,52.0,-0.4001,0.00023,18.69351]
[1779991033605,35.32,73415.19,52.0,-0.39925,0.00023,18.68394]
[1779991033626,35.32,73415.19,52.0,-0.39925,0.00023,18.68394]
[1779991033710,35.32,73415.19,52.0,-0.39925,0.00023,18.68394]
[1779991035144,35.32,73417.92,52.0,-0.39863,0.00023,18.67694]
[1779991035209,35.31,73423.34,52.0,-0.3974,0.00023,18.66297]
[1779991036118,35.31,73423.34,52.0,-0.3974,0.00023,18.66297]
[1779991036479,35.31,73426.45,52.0,-0.39669,0.00023,18.65484]
[1779991037138,35.31,73426.45,52.0,-0.39669,0.00023,18.65484]
[1779991037181,35.31,73426.45,52.0,-0.39669,0.00023,18.65484]
[1779991039246,35.31,73430.98,52.0,-0.39567,0.00023,18.64293]
[1779991039252,35.31,73430.98,52.0,-0.39567,0.00023,18.64293]
[1779991039495,35.31,73431.36,52.0,-0.39558,0.00023,18.64193]
[1779991040036,35.31,73431.36,52.0,-0.39558,0.00023,18.64193]
[1779991042366,35.31,73431.7,52.0,-0.39551,0.00023,18.64103]
[1779991047924,35.31,73430.75,52.0,-0.39572,0.00023,18.64353]
[1779991048438,35.31,73430.75,52.0,-0.39572,0.00023,18.64353]
[1779991051123,35.31,73430.75,52.0,-0.39572,0.00023,18.64353]
[1779991051213,35.31,73430.75,52.0,-0.39572,0.00023,18.64353]
[1779991051855,35.31,73430.51,52.0,-0.39575,0.00023,18.63982]
[1779991051892,35.31,73430.51,52.0,-0.39575,0.00023,18.63982]
[1779991052247,35.31,73430.51,52.0,-0.39575,0.00023,18.63982]
[1779991051952,35.31,73420.19,52.0,-0.39808,0.00023,18.66662]
[1779991052959,35.31,73414.58,52.0,-0.39934,0.00023,18.68089]
[1779991054555,35.31,73415.84,52.0,-0.39906,0.00023,18.67764]
[1779991055842,35.31,73416.64,52.0,-0.39887,0.00023,18.67556]
[1779991060444,35.3,73417.66,52.0,-0.39862,0.00023,18.67273]
[1779991066050,35.29,73417.23,52.0,-0.3987,0.00023,18.67356]
[1779991071085,35.28,73419.12,52.0,-0.39825,0.00023,18.66851]
[1779991076119,35.28,73419.16,52.0,-0.39823,0.00023,18.6682]
[1779991078011,35.28,73419.24,52.0,-0.39821,0.00023,18.66796]
[1779991078315,35.28,73419.24,52.0,-0.39821,0.00023,18.66796]
[1779991078336,35.28,73419.24,52.0,-0.39821,0.00023,18.66796]
[1779991078333,35.27,73425.27,52.0,-0.39684,0.00023,18.65232]
[1779991078418,35.27,73425.27,52.0,-0.39684,0.00023,18.65232]
[1779991078436,35.27,73425.27,52.0,-0.39684,0.00023,18.65232]
[1779991078651,35.27,73425.27,52.0,-0.39684,0.00023,18.65232]
[1779991079145,35.28,73431.39,52.0,-0.39546,0.00023,18.63628]
[1779991079881,35.28,73431.39,52.0,-0.39546,0.00023,18.63628]
[1779991079965,35.28,73431.39,52.0,-0.39546,0.00023,18.63628]
[1779991080014,35.28,73431.39,52.0,-0.39546,0.00023,18.63628]
[1779991080567,35.28,73432.32,52.0,-0.39525,0.00023,18.63383]
[1779991080574,35.28,73432.32,52.0,-0.39525,0.00023,18.63383]
[1779991080871,35.28,73432.32,52.0,-0.39525,0.00023,18.63383]
[1779991082166,35.28,73432.29,52.0,-0.39526,0.00023,18.63391]
[1779991088209,35.27,73435.17,52.0,-0.39461,0.00023,18.62625]
[1779991092352,35.27,73435.06,52.0,-0.39463,0.00023,18.62653]
[1779991092685,35.27,73435.48,52.0,-0.39454,0.00023,18.62541]
[1779991093005,35.27,73435.48,52.0,-0.39454,0.00023,18.62541]
[1779991093162,35.27,73435.48,52.0,-0.39454,0.00023,18.62541]
[1779991093249,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991093467,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991093473,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991093860,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991094004,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991094254,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991094265,35.27,73448.55,52.0,-0.39159,0.00023,18.59006]
[1779991094272,35.27,73464.33,52.0,-0.38805,0.00022,18.54603]
[1779991094388,35.27,73464.33,52.0,-0.38805,0.00022,18.54603]
[1779991094532,35.27,73464.33,52.0,-0.38805,0.00022,18.54603]
[1779991094912,35.27,73464.33,52.0,-0.38805,0.00022,18.54603]
[1779991095263,35.27,73473.68,52.0,-0.38595,0.00022,18.51927]
[1779991096413,35.28,73475.2,52.0,-0.38561,0.00022,18.5149]
[1779991096800,35.28,73475.2,52.0,-0.38561,0.00022,18.5149]
[1779991097181,35.28,73475.2,52.0,-0.38561,0.00022,18.5149]
[1779991097277,35.28,73475.84,52.0,-0.38547,0.00022,18.51308]
[1779991100428,35.28,73478.53,52.0,-0.38488,0.00022,18.50538]
[1779991101454,35.28,73479.42,52.0,-0.38468,0.00022,18.50283]
[1779991102313,35.28,73483.41,52.0,-0.38379,0.00022,18.49107]
[1779991104260,35.28,73484.69,52.0,-0.3835,0.00022,18.48724]
[1779991104327,35.28,73484.12,52.0,-0.38362,0.00022,18.48887]
[1779991104478,35.28,73484.12,52.0,-0.38362,0.00022,18.48887]
[1779991104920,35.28,73484.12,52.0,-0.38362,0.00022,18.48887]
[1779991105334,35.28,73479.05,52.0,-0.38475,0.00022,18.50371]
[1779991105491,35.28,73479.05,52.0,-0.38475,0.00022,18.50371]
[1779991105836,35.28,73479.05,52.0,-0.38475,0.00022,18.50371]
[1779991105863,35.28,73479.05,52.0,-0.38475,0.00022,18.50371]
[1779991106055,35.28,73479.05,52.0,-0.38475,0.00022,18.50371]
[1779991106340,35.28,73473.11,52.0,-0.38608,0.00022,18.52093]
[1779991109879,35.28,73469.58,52.0,-0.38688,0.00022,18.53119]
[1779991111461,35.28,73469.87,52.0,-0.38681,0.00022,18.53039]
[1779991116743,35.28,73466.23,52.0,-0.38762,0.00022,18.53657]
[1779991116786,35.28,73466.23,52.0,-0.38762,0.00022,18.53657]
[1779991116868,35.28,73466.23,52.0,-0.38762,0.00022,18.53657]
[1779991116895,35.28,73466.23,52.0,-0.38762,0.00022,18.53657]
[1779991119413,35.28,73461.83,52.0,-0.38861,0.00022,18.54912]
[1779991119896,35.28,73461.83,52.0,-0.38861,0.00022,18.54912]
[1779991125476,35.29,73461.68,52.0,-0.38866,0.00022,18.54967]
[1779991128361,35.29,73460.99,52.0,-0.38881,0.00022,18.55163]
[1779991128377,35.29,73456.07,52.0,-0.38992,0.00022,18.56545]
[1779991130511,35.29,73460.82,52.0,-0.38885,0.00022,18.55217]
[1779991135546,35.29,73460.78,52.0,-0.38887,0.00022,18.55237]
[1779991138761,35.29,73460.36,52.0,-0.38897,0.00022,18.55359]
[1779991144609,35.3,73458.78,52.0,-0.38933,0.00022,18.55814]
[1779991146795,35.3,73458.47,52.0,-0.3894,0.00022,18.55902]
[1779991149596,35.3,73458.0,52.0,-0.38951,0.00022,18.56038]
[1779991149839,35.3,73458.0,52.0,-0.38951,0.00022,18.56038]
[1779991151064,35.3,73454.48,52.0,-0.3903,0.00022,18.57021]
[1779991156696,35.3,73451.21,52.0,-0.39104,0.00022,18.57928]
[1779991161731,35.3,73453.17,52.0,-0.3906,0.00022,18.57388]
[1779991166766,35.3,73452.01,52.0,-0.39086,0.00022,18.5771]
[1779991169747,35.3,73453.45,52.0,-0.39054,0.00022,18.57313]
[1779991169772,35.3,73453.45,52.0,-0.39054,0.00022,18.57313]
[1779991169786,35.3,73453.45,52.0,-0.39054,0.00022,18.57313]
[1779991169964,35.3,73453.45,52.0,-0.39054,0.00022,18.57313]
[1779991170047,35.3,73453.45,52.0,-0.39054,0.00022,18.57313]
[1779991170795,35.3,73459.03,52.0,-0.38929,0.00022,18.5576]
[1779991173308,35.3,73459.15,52.0,-0.38924,0.00022,18.55291]
[1779991174198,35.3,73459.61,52.0,-0.38914,0.00022,18.55164]
[1779991176029,35.3,73453.71,52.0,-0.39046,0.00022,18.56811]
[1779991176698,35.3,73455.27,52.0,-0.39011,0.00022,18.56379]
[1779991178185,35.3,73455.32,52.0,-0.3901,0.00022,18.56366]
[1779991178851,35.3,73450.04,52.0,-0.39129,0.00022,18.57827]
[1779991184278,35.3,73447.75,52.0,-0.3918,0.00022,18.58454]
[1779991189928,35.3,73449.17,52.0,-0.39148,0.00022,18.58062]
[1779991194963,35.3,73447.3,52.0,-0.3919,0.00022,18.58572]
[1779991199998,35.3,73447.31,52.0,-0.3919,0.00022,18.58565]
[1779991201191,35.3,73447.31,52.0,-0.3919,0.00022,18.58565]
[1779991201620,35.3,73447.01,52.0,-0.39196,0.00023,18.58647]
[1779991202012,35.3,73437.25,52.0,-0.39416,0.00023,18.61284]
[1779991202625,35.3,73437.25,52.0,-0.39416,0.00023,18.61284]
[1779991208055,35.3,73431.77,52.0,-0.3954,0.00023,18.6274]
[1779991213090,35.3,73429.62,52.0,-0.39588,0.00023,18.6331]
[1779991218124,35.3,73429.52,52.0,-0.39591,0.00023,18.63343]
[1779991218802,35.3,73429.52,52.0,-0.39591,0.00023,18.63343]
[1779991218874,35.3,73429.52,52.0,-0.39591,0.00023,18.63343]
[1779991219575,35.3,73426.55,52.0,-0.39658,0.00023,18.64122]
[1779991219653,35.3,73426.55,52.0,-0.39658,0.00023,18.64122]
[1779991220171,35.3,73426.55,52.0,-0.39658,0.00023,18.64122]
[1779991220351,35.3,73426.55,52.0,-0.39658,0.00023,18.64122]
[1779991220384,35.3,73418.06,52.0,-0.3985,0.00023,18.66311]
[1779991220611,35.3,73418.06,52.0,-0.3985,0.00023,18.66311]
[1779991220641,35.3,73418.06,52.0,-0.3985,0.00023,18.66311]
[1779991220744,35.3,73418.06,52.0,-0.3985,0.00023,18.66311]
[1779991220807,35.3,73418.06,52.0,-0.3985,0.00023,18.66311]
[1779991221759,35.3,73413.71,52.0,-0.39948,0.00023,18.67414]
[1779991222153,35.3,73420.24,52.0,-0.398,0.00023,18.65742]
[1779991223160,35.3,73424.99,52.0,-0.39692,0.00023,18.64508]
[1779991224531,35.3,73427.31,52.0,-0.39639,0.00023,18.63899]
[1779991227551,35.29,73423.87,52.0,-0.39716,0.00023,18.64783]
[1779991228195,35.29,73417.42,52.0,-0.39862,0.00023,18.66441]
[1779991233234,35.28,73421.39,52.0,-0.39768,0.00023,18.64963]
[1779991234212,35.28,73421.39,52.0,-0.39768,0.00023,18.64963]
[1779991234332,35.28,73421.39,52.0,-0.39768,0.00023,18.64963]
[1779991234674,35.28,73420.69,52.0,-0.39783,0.00023,18.65139]
[1779991236992,35.28,73419.15,52.0,-0.39817,0.00023,18.65526]
[1779991240561,35.27,73416.5,52.0,-0.39876,0.00023,18.66187]
[1779991243196,35.27,73416.29,52.0,-0.3988,0.00023,18.66231]
[1779991243198,35.27,73416.29,52.0,-0.3988,0.00023,18.66231]
[1779991244612,35.27,73419.64,52.0,-0.39803,0.00023,18.65364]
[1779991247107,35.26,73419.55,52.0,-0.39805,0.00023,18.65379]
[1779991252312,35.26,73418.02,52.0,-0.39838,0.00023,18.65751]
[1779991252870,35.26,73419.65,52.0,-0.39801,0.00023,18.65328]
[1779991258425,35.25,73421.61,52.0,-0.39754,0.00023,18.648]
[1779991260286,35.25,73420.55,52.0,-0.39778,0.00023,18.6507]
[1779991260368,35.25,73420.55,52.0,-0.39778,0.00023,18.6507]
[1779991260439,35.25,73429.55,52.0,-0.39574,0.00023,18.62718]
[1779991260609,35.25,73429.55,52.0,-0.39574,0.00023,18.62718]
[1779991261083,35.25,73429.55,52.0,-0.39574,0.00023,18.62718]
[1779991261530,35.25,73429.55,52.0,-0.39574,0.00023,18.62718]
[1779991261446,35.25,73434.4,52.0,-0.39465,0.00023,18.61434]
[1779991261605,35.25,73434.4,52.0,-0.39465,0.00023,18.61434]
[1779991261835,35.25,73434.4,52.0,-0.39465,0.00023,18.61434]
[1779991261932,35.25,73434.4,52.0,-0.39465,0.00023,18.61434]
[1779991262365,35.25,73434.4,52.0,-0.39465,0.00023,18.61434]
[1779991262453,35.25,73441.38,52.0,-0.39307,0.00023,18.5956]
[1779991262883,35.25,73441.38,52.0,-0.39307,0.00023,18.5956]
[1779991263761,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991263855,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991263936,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991264091,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991264200,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991264381,35.25,73443.8,52.0,-0.39253,0.00023,18.58902]
[1779991264949,35.25,73442.25,52.0,-0.39287,0.00023,18.59323]
[1779991270509,35.25,73447.32,52.0,-0.39173,0.00023,18.57936]
[1779991275545,35.25,73448.42,52.0,-0.39148,0.00023,18.57635]
[1779991277496,35.25,73447.73,52.0,-0.39164,0.00023,18.57825]
[1779991277501,35.25,73447.73,52.0,-0.39164,0.00023,18.57825]
[1779991278566,35.25,73432.37,52.0,-0.3951,0.00023,18.6197]
[1779991279920,35.25,73430.12,52.0,-0.39561,0.00023,18.62566]
[1779991283281,35.25,73428.24,52.0,-0.39604,0.00023,18.63063]
[1779991284537,35.25,73426.25,52.0,-0.39649,0.00023,18.63581]
[1779991285458,35.25,73423.08,52.0,-0.3972,0.00023,18.64404]
[1779991285460,35.25,73423.08,52.0,-0.3972,0.00023,18.64404]
[1779991289346,35.24,73422.95,52.0,-0.39722,0.00023,18.64426]
[1779991291132,35.24,73422.73,52.0,-0.39726,0.00023,18.64477]
[1779991291176,35.24,73422.73,52.0,-0.39726,0.00023,18.64477]
[1779991291207,35.24,73430.0,52.0,-0.39559,0.00023,18.62132]
[1779991292666,35.24,73435.38,52.0,-0.39438,0.00023,18.60703]
[1779991294028,35.24,73435.38,52.0,-0.39438,0.00023,18.60703]
[1779991296039,35.24,73435.15,52.0,-0.39443,0.00023,18.60765]
[1779991296191,35.24,73435.15,52.0,-0.39443,0.00023,18.60765]
[1779991296350,35.24,73435.15,52.0,-0.39443,0.00023,18.60765]
[1779991296578,35.24,73435.15,52.0,-0.39443,0.00023,18.60765]
[1779991297098,35.24,73435.96,52.0,-0.39425,0.00023,18.60548]
[1779991297198,35.24,73445.45,52.0,-0.39211,0.00023,18.57981]
[1779991298777,35.24,73448.09,52.0,-0.39151,0.00023,18.57257]
[1779991299973,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991299974,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991299994,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991300082,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991300208,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991300258,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991300426,35.24,73450.63,52.0,-0.39094,0.00023,18.56557]
[1779991301881,35.24,73453.59,52.0,-0.39027,0.00023,18.55739]
[1779991302045,35.24,73453.59,52.0,-0.39027,0.00023,18.55739]
[1779991302251,35.24,73453.59,52.0,-0.39027,0.00023,18.55739]
[1779991302895,35.24,73455.26,52.0,-0.3899,0.00023,18.55275]
[1779991303320,35.24,73455.26,52.0,-0.3899,0.00023,18.55275]
[1779991303379,35.24,73455.26,52.0,-0.3899,0.00023,18.55275]
[1779991303552,35.24,73455.26,52.0,-0.3899,0.00023,18.55275]
[1779991303604,35.24,73455.26,52.0,-0.3899,0.00023,18.55275]
[1779991303888,35.24,73457.81,52.0,-0.38933,0.00023,18.54563]
[1779991304427,35.24,73457.81,52.0,-0.38933,0.00023,18.54563]
[1779991304565,35.24,73457.81,52.0,-0.38933,0.00023,18.54563]
[1779991304440,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991304764,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991304876,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305078,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305134,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305160,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305233,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305284,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305311,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305485,35.24,73461.16,52.0,-0.38857,0.00022,18.53619]
[1779991305512,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991305887,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306086,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306134,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306364,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306447,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306573,35.24,73462.79,52.0,-0.3882,0.00022,18.53157]
[1779991306540,35.24,73449.59,52.0,-0.39118,0.00023,18.56852]
[1779991306768,35.24,73443.96,52.0,-0.39245,0.00023,18.58395]
[1779991308781,35.24,73444.0,52.0,-0.39244,0.00023,18.58385]
[1779991312580,35.24,73443.93,52.0,-0.39245,0.00023,18.58404]
[1779991312792,35.24,73443.77,52.0,-0.39249,0.00023,18.58447]
[1779991314529,35.24,73444.27,52.0,-0.39238,0.00023,18.58311]
[1779991314629,35.24,73441.15,52.0,-0.39308,0.00023,18.59158]
[1779991315072,35.24,73441.15,52.0,-0.39308,0.00023,18.59158]
[1779991316653,35.24,73434.4,52.0,-0.39461,0.00023,18.60971]
[1779991317839,35.24,73433.44,52.0,-0.39482,0.00023,18.61226]
[1779991317964,35.24,73433.44,52.0,-0.39482,0.00023,18.61226]
[1779991318246,35.24,73433.44,52.0,-0.39482,0.00023,18.61226]
[1779991318863,35.24,73440.93,52.0,-0.39312,0.00023,18.59202]
[1779991320411,35.24,73440.93,52.0,-0.39312,0.00023,18.59202]
[1779991321117,35.24,73441.69,52.0,-0.39295,0.00023,18.58996]
[1779991321884,35.24,73449.76,52.0,-0.39113,0.00023,18.56788]
[1779991324037,35.24,73452.51,52.0,-0.39051,0.00023,18.56028]
[1779991324380,35.24,73452.51,52.0,-0.39051,0.00023,18.56028]
[1779991327834,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991327971,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991328082,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991328271,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991328432,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991328517,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991328628,35.24,73451.96,52.0,-0.39064,0.00023,18.56185]
[1779991329518,35.24,73451.55,52.0,-0.39073,0.00023,18.56299]
[1779991329537,35.24,73451.55,52.0,-0.39073,0.00023,18.56299]
[1779991329592,35.24,73458.36,52.0,-0.3892,0.00023,18.544]
[1779991330582,35.24,73458.36,52.0,-0.3892,0.00023,18.544]
[1779991330890,35.24,73460.34,52.0,-0.38875,0.00022,18.53845]
[1779991331210,35.24,73460.34,52.0,-0.38875,0.00022,18.53845]
[1779991331318,35.24,73460.34,52.0,-0.38875,0.00022,18.53845]
[1779991331439,35.24,73460.34,52.0,-0.38875,0.00022,18.53845]
[1779991331490,35.24,73461.4,52.0,-0.38852,0.00022,18.53548]
[1779991331768,35.24,73461.4,52.0,-0.38852,0.00022,18.53548]
[1779991332392,35.24,73466.74,52.0,-0.38731,0.00022,18.52027]
[1779991332961,35.24,73472.08,52.0,-0.38611,0.00022,18.50487]
[1779991335188,35.24,73471.8,52.0,-0.38617,0.00022,18.50565]
[1779991335257,35.24,73471.8,52.0,-0.38617,0.00022,18.50565]
[1779991335446,35.24,73471.8,52.0,-0.38617,0.00022,18.50565]
[1779991335491,35.24,73471.8,52.0,-0.38617,0.00022,18.50565]
[1779991335577,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991335713,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991335806,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991335859,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991335974,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336010,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336096,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336142,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336328,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336577,35.24,73471.73,52.0,-0.38618,0.00022,18.50582]
[1779991336672,35.24,73469.94,52.0,-0.38659,0.00022,18.51103]
[1779991339431,35.24,73472.33,52.0,-0.38606,0.00022,18.50422]
[1779991344734,35.25,73472.12,52.0,-0.38613,0.00022,18.50511]
[1779991344821,35.25,73472.12,52.0,-0.38613,0.00022,18.50511]
[1779991344972,35.25,73472.12,52.0,-0.38613,0.00022,18.50511]
[1779991345034,35.25,73472.12,52.0,-0.38613,0.00022,18.50511]
[1779991345508,35.25,73472.12,52.0,-0.38613,0.00022,18.50511]
[1779991345577,35.25,73476.63,52.0,-0.38512,0.00022,18.49206]
[1779991346249,35.25,73476.63,52.0,-0.38512,0.00022,18.49206]
[1779991346333,35.25,73476.63,52.0,-0.38512,0.00022,18.49206]
[1779991348317,35.25,73483.34,52.0,-0.38361,0.00022,18.47232]
[1779991349644,35.25,73483.41,52.0,-0.38359,0.00022,18.4721]
[1779991351497,35.24,73483.72,52.0,-0.38352,0.00022,18.47115]
[1779991353120,35.24,73483.21,52.0,-0.38361,0.00022,18.46825]
[1779991356067,35.24,73482.51,52.0,-0.38377,0.00022,18.47028]
[1779991356182,35.24,73482.51,52.0,-0.38377,0.00022,18.47028]
[1779991356806,35.24,73486.19,52.0,-0.38294,0.00022,18.45936]
[1779991356818,35.24,73486.19,52.0,-0.38294,0.00022,18.45936]
[1779991357342,35.24,73486.19,52.0,-0.38294,0.00022,18.45936]
[1779991357395,35.24,73493.58,52.0,-0.38129,0.00022,18.43722]
[1779991358144,35.24,73500.91,52.0,-0.37965,0.00022,18.41496]
[1779991360659,35.24,73500.93,52.0,-0.37964,0.00022,18.41487]
[1779991361691,35.24,73501.96,52.0,-0.37941,0.00022,18.41167]
[1779991364454,35.24,73501.73,52.0,-0.37946,0.00022,18.41232]
[1779991364480,35.24,73501.73,52.0,-0.37946,0.00022,18.41232]
[1779991366210,35.24,73501.9,52.0,-0.37942,0.00022,18.41174]
[1779991366217,35.24,73501.9,52.0,-0.37942,0.00022,18.41174]
[1779991367078,35.24,73501.43,52.0,-0.37952,0.00022,18.41316]
[1779991368336,35.24,73500.94,52.0,-0.37963,0.00022,18.41463]
[1779991369727,35.24,73502.29,52.0,-0.37932,0.00022,18.41044]
[1779991369736,35.24,73502.29,52.0,-0.37932,0.00022,18.41044]
[1779991369841,35.24,73502.29,52.0,-0.37932,0.00022,18.41044]
[1779991369916,35.24,73502.29,52.0,-0.37932,0.00022,18.41044]
[1779991369920,35.24,73502.29,52.0,-0.37932,0.00022,18.41044]
[1779991370232,35.24,73507.64,52.0,-0.37813,0.00022,18.39391]
[1779991370918,35.24,73507.64,52.0,-0.37813,0.00022,18.39391]
[1779991372300,35.23,73510.63,52.0,-0.37746,0.00022,18.38457]
[1779991372345,35.23,73510.63,52.0,-0.37746,0.00022,18.38457]
[1779991372412,35.23,73510.63,52.0,-0.37746,0.00022,18.38457]
[1779991372489,35.23,73510.63,52.0,-0.37746,0.00022,18.38457]
[1779991372521,35.23,73510.63,52.0,-0.37746,0.00022,18.38457]
[1779991372825,35.23,73511.41,52.0,-0.37728,0.00022,18.38209]
[1779991373131,35.23,73511.41,52.0,-0.37728,0.00022,18.38209]
[1779991373278,35.23,73511.41,52.0,-0.37728,0.00022,18.38209]
[1779991373423,35.23,73511.41,52.0,-0.37728,0.00022,18.38209]
[1779991373643,35.23,73511.41,52.0,-0.37728,0.00022,18.38209]
[1779991374139,35.23,73512.72,52.0,-0.37698,0.00022,18.37795]
[1779991376414,35.23,73510.27,52.0,-0.37752,0.00022,18.3855]
[1779991376448,35.23,73510.27,52.0,-0.37752,0.00022,18.3855]
[1779991378294,35.23,73518.07,52.0,-0.37578,0.00022,18.36088]
[1779991381521,35.23,73518.32,52.0,-0.37572,0.00022,18.36002]
[1779991382108,35.23,73518.59,52.0,-0.37565,0.00022,18.35913]
[1779991384590,35.22,73522.01,52.0,-0.37489,0.00022,18.34821]
[1779991390278,35.22,73526.79,52.0,-0.37382,0.00022,18.33276]
[1779991392392,35.22,73516.97,52.0,-0.376,0.00022,18.36395]
[1779991393965,35.22,73516.78,52.0,-0.37604,0.00022,18.36451]
[1779991393970,35.22,73516.78,52.0,-0.37604,0.00022,18.36451]
[1779991394106,35.22,73516.78,52.0,-0.37604,0.00022,18.36451]
[1779991394121,35.22,73516.78,52.0,-0.37604,0.00022,18.36451]
[1779991394410,35.22,73509.76,52.0,-0.3776,0.00022,18.38647]
[1779991394978,35.22,73509.76,52.0,-0.3776,0.00022,18.38647]
[1779991395417,35.22,73503.76,52.0,-0.37893,0.00022,18.40501]
[1779991395778,35.22,73503.76,52.0,-0.37893,0.00022,18.40501]
[1779991401344,35.21,73503.03,52.0,-0.37909,0.00022,18.4071]
[1779991401350,35.21,73503.03,52.0,-0.37909,0.00022,18.4071]
[1779991401448,35.21,73503.03,52.0,-0.37909,0.00022,18.4071]
[1779991403006,35.21,73507.03,52.0,-0.37819,0.00022,18.3947]
[1779991404033,35.21,73507.28,52.0,-0.37813,0.00022,18.39388]
[1779991404036,35.21,73507.28,52.0,-0.37813,0.00022,18.39388]
[1779991404069,35.21,73507.28,52.0,-0.37813,0.00022,18.39388]
[1779991407947,35.21,73505.2,52.0,-0.37858,0.00022,18.40017]
[1779991408372,35.21,73505.2,52.0,-0.37858,0.00022,18.40017]
[1779991410240,35.21,73505.32,52.0,-0.37856,0.00022,18.39976]
[1779991415558,35.2,73503.38,52.0,-0.37895,0.00022,18.40115]
[1779991416489,35.2,73503.38,52.0,-0.37895,0.00022,18.40115]
[1779991416890,35.2,73501.79,52.0,-0.37931,0.00022,18.40602]
[1779991417504,35.2,73501.79,52.0,-0.37931,0.00022,18.40602]
[1779991417572,35.2,73499.78,52.0,-0.37975,0.00022,18.41216]
[1779991418626,35.2,73499.78,52.0,-0.37975,0.00022,18.41216]
[1779991418791,35.2,73500.59,52.0,-0.37957,0.00022,18.4097]
[1779991418942,35.2,73500.59,52.0,-0.37957,0.00022,18.4097]
[1779991418949,35.2,73500.59,52.0,-0.37957,0.00022,18.4097]
[1779991419048,35.2,73500.59,52.0,-0.37957,0.00022,18.4097]
[1779991419586,35.2,73507.81,52.0,-0.37796,0.00022,18.38745]
[1779991419944,35.2,73507.81,52.0,-0.37796,0.00022,18.38745]
[1779991420059,35.2,73507.81,52.0,-0.37796,0.00022,18.38745]
[1779991423708,35.21,73508.53,52.0,-0.37781,0.00022,18.38533]
[1779991424075,35.21,73507.98,52.0,-0.37794,0.00022,18.38708]
[1779991426860,35.21,73508.32,52.0,-0.37787,0.00022,18.38614]
[1779991427112,35.21,73508.32,52.0,-0.37787,0.00022,18.38614]
[1779991427642,35.21,73513.31,52.0,-0.37676,0.00022,18.3706]
[1779991429336,35.21,73513.62,52.0,-0.37669,0.00022,18.36959]
[1779991429869,35.21,73514.42,52.0,-0.3765,0.00022,18.36703]
[1779991435698,35.2,73513.61,52.0,-0.37667,0.00022,18.36931]
[1779991436521,35.2,73513.61,52.0,-0.37667,0.00022,18.36931]
[1779991438946,35.2,73516.28,52.0,-0.37606,0.00022,18.36078]
[1779991444762,35.19,73515.06,52.0,-0.37632,0.00022,18.36438]
[1779991445769,35.19,73520.78,52.0,-0.37504,0.00022,18.34623]
[1779991450931,35.19,73519.59,52.0,-0.3753,0.00022,18.3499]
[1779991455843,35.19,73514.23,52.0,-0.37648,0.00022,18.36666]
[1779991459278,35.19,73514.17,52.0,-0.37649,0.00022,18.36676]
[1779991461932,35.18,73514.15,52.0,-0.37649,0.00022,18.36671]
[1779991463901,35.18,73511.5,52.0,-0.37707,0.00022,18.3749]
[1779991467971,35.18,73511.42,52.0,-0.37708,0.00022,18.37501]
[1779991469221,35.18,73511.6,52.0,-0.37704,0.00022,18.3744]
[1779991474978,35.17,73511.52,52.0,-0.37701,0.00022,18.36993]
[1779991477224,35.17,73511.52,52.0,-0.37701,0.00022,18.36993]
[1779991478466,35.17,73511.52,52.0,-0.377,0.00022,18.3698]
[1779991482547,35.16,73508.42,52.0,-0.37768,0.00022,18.37936]
[1779991484627,35.16,73508.2,52.0,-0.37773,0.00022,18.37993]
[1779991485353,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485367,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485452,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485460,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485490,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485492,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485594,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485602,35.16,73508.39,52.0,-0.37768,0.00022,18.3793]
[1779991485812,35.16,73508.6,52.0,-0.37763,0.00022,18.37861]
[1779991486787,35.16,73508.6,52.0,-0.37763,0.00022,18.37861]
[1779991486056,35.16,73501.08,52.0,-0.37931,0.00022,18.40186]
[1779991488327,35.16,73499.54,52.0,-0.37965,0.00022,18.40658]
[1779991494114,35.16,73500.69,52.0,-0.37939,0.00022,18.403]
[1779991496340,35.16,73500.85,52.0,-0.37936,0.00022,18.4025]
[1779991496442,35.16,73500.69,52.0,-0.37939,0.00022,18.40298]
[1779991502170,35.15,73500.82,52.0,-0.37934,0.00022,18.40224]
[1779991506268,35.15,73500.83,52.0,-0.37933,0.00022,18.40204]
[1779991506269,35.15,73500.83,52.0,-0.37933,0.00022,18.40204]
[1779991506528,35.15,73500.83,52.0,-0.37933,0.00022,18.40204]
[1779991506978,35.15,73500.53,52.0,-0.37939,0.00022,18.4029]
[1779991507146,35.15,73500.53,52.0,-0.37939,0.00022,18.4029]
[1779991508728,35.14,73503.77,52.0,-0.37866,0.00022,18.39285]
[1779991509241,35.14,73504.93,52.0,-0.3784,0.00022,18.3892]
[1779991509594,35.14,73504.93,52.0,-0.3784,0.00022,18.3892]
[1779991512010,35.14,73499.21,52.0,-0.37967,0.00022,18.40669]
[1779991512754,35.14,73499.21,52.0,-0.37967,0.00022,18.40669]
[1779991513465,35.14,73499.69,52.0,-0.37956,0.00022,18.40516]
[1779991514918,35.14,73504.52,52.0,-0.37847,0.00022,18.39015]
[1779991520228,35.13,73506.62,52.0,-0.37798,0.00022,18.3834]
[1779991525331,35.13,73505.19,52.0,-0.37828,0.00022,18.38759]
[1779991530366,35.12,73502.56,52.0,-0.37886,0.00022,18.39552]
[1779991535401,35.12,73501.71,52.0,-0.37901,0.00022,18.39351]
[1779991540436,35.11,73503.54,52.0,-0.37858,0.00022,18.38761]
[1779991541324,35.11,73503.54,52.0,-0.37858,0.00022,18.38761]
[1779991545586,35.11,73504.02,52.0,-0.37846,0.00022,18.38595]
[1779991547189,35.1,73504.48,52.0,-0.37836,0.00022,18.38444]
[1779991553079,35.1,73503.89,52.0,-0.37847,0.00022,18.38606]
[1779991556816,35.1,73503.89,52.0,-0.37846,0.00022,18.3859]
[1779991564012,35.09,73503.39,52.0,-0.37856,0.00022,18.38719]
[1779991569639,35.08,73502.28,52.0,-0.37878,0.00022,18.39027]
[1779991574674,35.08,73501.63,52.0,-0.37891,0.00022,18.39204]
[1779991579709,35.07,73501.71,52.0,-0.37888,0.00022,18.39155]
[1779991584744,35.07,73501.39,52.0,-0.37893,0.00022,18.3923]
[1779991585509,35.07,73501.39,52.0,-0.37893,0.00022,18.3923]
[1779991590786,35.06,73501.33,52.0,-0.37893,0.00022,18.3922]
[1779991595821,35.06,73500.64,52.0,-0.37904,0.00022,18.38969]
[1779991600507,35.05,73501.3,52.0,-0.37888,0.00022,18.38745]
[1779991600856,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991600937,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601068,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601078,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601082,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601146,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601154,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601205,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601694,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601869,35.05,73492.33,52.0,-0.38089,0.00022,18.41495]
[1779991601863,35.05,73486.42,52.0,-0.38222,0.00023,18.43278]
[1779991602940,35.05,73486.9,52.0,-0.38211,0.00023,18.43134]
[1779991603552,35.05,73486.9,52.0,-0.38211,0.00023,18.43134]
[1779991608193,35.05,73487.34,52.0,-0.38202,0.00023,18.43006]
[1779991614252,35.05,73487.4,52.0,-0.38201,0.00023,18.42993]
[1779991614568,35.05,73487.4,52.0,-0.38201,0.00023,18.42993]
[1779991616377,35.05,73486.14,52.0,-0.38229,0.00023,18.43374]
[1779991622004,35.05,73484.61,52.0,-0.38264,0.00023,18.43838]
[1779991624975,35.05,73484.61,52.0,-0.38264,0.00023,18.43838]
[1779991626328,35.05,73484.48,52.0,-0.38267,0.00023,18.43878]
[1779991626409,35.05,73484.48,52.0,-0.38267,0.00023,18.43878]
[1779991626508,35.05,73484.48,52.0,-0.38267,0.00023,18.43878]
[1779991626857,35.05,73484.48,52.0,-0.38267,0.00023,18.43878]
[1779991627221,35.05,73487.44,52.0,-0.382,0.00023,18.42989]
[1779991627299,35.05,73499.74,52.0,-0.37924,0.00022,18.39236]
[1779991628068,35.05,73499.74,52.0,-0.37924,0.00022,18.39236]
[1779991628121,35.05,73499.74,52.0,-0.37924,0.00022,18.39236]
[1779991628843,35.05,73499.74,52.0,-0.37924,0.00022,18.39236]
[1779991628945,35.05,73505.1,52.0,-0.37804,0.00022,18.37574]
[1779991629347,35.05,73505.1,52.0,-0.37804,0.00022,18.37574]
[1779991630370,35.05,73508.94,52.0,-0.37717,0.00022,18.36372]
[1779991630414,35.05,73508.94,52.0,-0.37717,0.00022,18.36372]
[1779991631021,35.05,73508.98,52.0,-0.37716,0.00022,18.36357]
[1779991631798,35.05,73508.98,52.0,-0.37716,0.00022,18.36357]
[1779991631818,35.05,73508.98,52.0,-0.37716,0.00022,18.36357]
[1779991632122,35.05,73508.95,52.0,-0.37717,0.00022,18.36365]
[1779991632286,35.05,73508.95,52.0,-0.37717,0.00022,18.36365]
[1779991632778,35.05,73508.95,52.0,-0.37717,0.00022,18.36365]
[1779991633083,35.05,73521.98,52.0,-0.37425,0.00022,18.3222]
[1779991634072,35.05,73521.98,52.0,-0.37425,0.00022,18.3222]
[1779991635053,35.05,73525.43,52.0,-0.37348,0.00022,18.31103]
[1779991635294,35.05,73525.43,52.0,-0.37348,0.00022,18.31103]
[1779991641150,35.05,73520.76,52.0,-0.37452,0.00022,18.32603]
[1779991646185,35.05,73521.5,52.0,-0.37435,0.00022,18.32358]
[1779991651221,35.05,73522.06,52.0,-0.37419,0.00022,18.31729]
[1779991654388,35.05,73523.48,52.0,-0.37387,0.00022,18.31269]
[1779991655191,35.05,73523.74,52.0,-0.37381,0.00022,18.31184]
[1779991660865,35.05,73523.86,52.0,-0.37379,0.00022,18.31141]
[1779991666325,35.05,73526.68,52.0,-0.37315,0.00022,18.30227]
[1779991667864,35.05,73526.68,52.0,-0.37315,0.00022,18.30227]
[1779991667920,35.05,73526.68,52.0,-0.37315,0.00022,18.30227]
[1779991667956,35.05,73526.68,52.0,-0.37315,0.00022,18.30227]
[1779991668558,35.05,73526.86,52.0,-0.37311,0.00022,18.30169]
[1779991668657,35.05,73535.18,52.0,-0.37126,0.00022,18.27448]
[1779991669189,35.05,73535.18,52.0,-0.37126,0.00022,18.27448]
[1779991669347,35.05,73535.18,52.0,-0.37126,0.00022,18.27448]
[1779991669542,35.05,73535.18,52.0,-0.37126,0.00022,18.27448]
[1779991669900,35.05,73535.18,52.0,-0.37126,0.00022,18.27448]
[1779991669901,35.05,73544.02,52.0,-0.36929,0.00022,18.24522]
[1779991670209,35.05,73544.02,52.0,-0.36929,0.00022,18.24522]
[1779991670347,35.05,73544.02,52.0,-0.36929,0.00022,18.24522]
[1779991670354,35.05,73544.02,52.0,-0.36929,0.00022,18.24522]
[1779991670575,35.05,73544.02,52.0,-0.36929,0.00022,18.24522]
[1779991671007,35.05,73547.54,52.0,-0.36851,0.00022,18.23345]
[1779991671016,35.05,73547.54,52.0,-0.36851,0.00022,18.23345]
[1779991671502,35.05,73547.54,52.0,-0.36851,0.00022,18.23345]
[1779991671553,35.05,73547.54,52.0,-0.36851,0.00022,18.23345]
[1779991671604,35.05,73553.31,52.0,-0.36723,0.00022,18.214]
[1779991672421,35.05,73553.31,52.0,-0.36723,0.00022,18.214]
[1779991672728,35.05,73553.31,52.0,-0.36723,0.00022,18.214]
[1779991672744,35.05,73553.31,52.0,-0.36723,0.00022,18.214]
[1779991673622,35.05,73555.11,52.0,-0.36684,0.00022,18.20794]
[1779991674156,35.05,73552.89,52.0,-0.36733,0.00022,18.21556]
[1779991674814,35.05,73552.89,52.0,-0.36733,0.00022,18.21556]
[1779991674904,35.05,73552.89,52.0,-0.36733,0.00022,18.21556]
[1779991675692,35.05,73553.74,52.0,-0.36715,0.00022,18.21273]
[1779991678580,35.06,73555.51,52.0,-0.36677,0.00022,18.20691]
[1779991679165,35.06,73555.91,52.0,-0.36668,0.00022,18.20562]
[1779991682404,35.06,73555.2,52.0,-0.36685,0.00022,18.20825]
[1779991683750,35.06,73555.42,52.0,-0.36681,0.00022,18.20757]
[1779991683773,35.06,73555.42,52.0,-0.36681,0.00022,18.20757]
[1779991683820,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684187,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684239,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684456,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684517,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684815,35.06,73555.54,52.0,-0.36679,0.00022,18.20723]
[1779991684824,35.07,73560.75,52.0,-0.36563,0.00022,18.18946]
[1779991685459,35.07,73569.36,52.0,-0.36373,0.00022,18.15973]
[1779991686898,35.07,73569.36,52.0,-0.36373,0.00022,18.15973]
[1779991686902,35.07,73569.36,52.0,-0.36373,0.00022,18.15973]
[1779991687031,35.07,73569.84,52.0,-0.36363,0.00022,18.15816]
[1779991688313,35.07,73571.21,52.0,-0.36333,0.00022,18.15347]
[1779991688493,35.07,73571.21,52.0,-0.36333,0.00022,18.15347]
[1779991688530,35.07,73571.21,52.0,-0.36333,0.00022,18.15347]
[1779991688715,35.07,73571.21,52.0,-0.36333,0.00022,18.15347]
[1779991688722,35.07,73571.21,52.0,-0.36333,0.00022,18.15347]
[1779991688742,35.07,73571.28,52.0,-0.36332,0.00022,18.15332]
[1779991689488,35.07,73557.49,52.0,-0.36638,0.00022,18.20107]
[1779991690187,35.07,73557.49,52.0,-0.36638,0.00022,18.20107]
[1779991690709,35.07,73557.49,52.0,-0.36638,0.00022,18.20107]
[1779991690724,35.07,73557.49,52.0,-0.36638,0.00022,18.20107]
[1779991690810,35.07,73562.45,52.0,-0.36529,0.00022,18.18413]
[1779991691546,35.07,73562.45,52.0,-0.36529,0.00022,18.18413]
[1779991691695,35.08,73571.99,52.0,-0.36318,0.00022,18.15105]
[1779991692166,35.08,73571.99,52.0,-0.36318,0.00022,18.15105]
[1779991692479,35.08,73571.99,52.0,-0.36318,0.00022,18.15105]
[1779991694077,35.08,73577.37,52.0,-0.36199,0.00022,18.1322]
[1779991697668,35.08,73579.42,52.0,-0.36154,0.00022,18.12497]
[1779991698523,35.08,73578.84,52.0,-0.36167,0.00022,18.12703]
[1779991698533,35.08,73578.84,52.0,-0.36167,0.00022,18.12703]
[1779991698686,35.08,73578.84,52.0,-0.36167,0.00022,18.12703]
[1779991699202,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699286,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699459,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699745,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699923,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699972,35.08,73580.39,52.0,-0.36133,0.00022,18.12154]
[1779991699992,35.08,73591.4,52.0,-0.3589,0.00022,18.0822]
[1779991700327,35.08,73591.4,52.0,-0.3589,0.00022,18.0822]
[1779991706299,35.08,73595.26,52.0,-0.35806,0.00022,18.06849]
[1779991706721,35.08,73595.26,52.0,-0.35806,0.00022,18.06849]
[1779991708486,35.08,73587.48,52.0,-0.35978,0.00022,18.0966]
[1779991710150,35.08,73584.67,52.0,-0.3604,0.00022,18.10669]
[1779991710706,35.08,73584.67,52.0,-0.3604,0.00022,18.10669]
[1779991713929,35.08,73588.29,52.0,-0.35958,0.00022,18.08933]
[1779991714050,35.08,73588.29,52.0,-0.35958,0.00022,18.08933]
[1779991714974,35.08,73589.6,52.0,-0.35929,0.00022,18.08465]
[1779991714676,35.08,73600.71,52.0,-0.35685,0.00022,18.04441]
[1779991715348,35.08,73600.71,52.0,-0.35685,0.00022,18.04441]
[1779991715683,35.08,73606.34,52.0,-0.35562,0.00022,18.0238]
[1779991716154,35.08,73606.34,52.0,-0.35562,0.00022,18.0238]
[1779991716848,35.08,73606.34,52.0,-0.35562,0.00022,18.0238]
[1779991718263,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718311,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718327,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718356,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718476,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718620,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718786,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718873,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991718965,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991719045,35.09,73606.71,52.0,-0.35554,0.00022,18.02255]
[1779991719041,35.09,73612.91,52.0,-0.35419,0.00022,17.99964]
[1779991719503,35.09,73612.91,52.0,-0.35419,0.00022,17.99964]
[1779991719532,35.09,73612.91,52.0,-0.35419,0.00022,17.99964]
[1779991719796,35.09,73612.91,52.0,-0.35419,0.00022,17.99964]
[1779991719824,35.09,73624.92,52.0,-0.35156,0.00022,17.95459]
[1779991720998,35.09,73624.92,52.0,-0.35156,0.00022,17.95459]
[1779991721071,35.09,73624.92,52.0,-0.35156,0.00022,17.95459]
[1779991721225,35.09,73629.88,52.0,-0.35048,0.00022,17.93574]
[1779991721238,35.09,73629.88,52.0,-0.35048,0.00022,17.93574]
[1779991721753,35.09,73629.88,52.0,-0.35048,0.00022,17.93574]
[1779991721842,35.09,73629.88,52.0,-0.35048,0.00022,17.93574]
[1779991721911,35.09,73629.88,52.0,-0.35048,0.00022,17.93574]
[1779991722643,35.09,73631.09,52.0,-0.35021,0.00022,17.93112]
[1779991722725,35.09,73631.09,52.0,-0.35021,0.00022,17.93112]
[1779991723317,35.09,73627.78,52.0,-0.35093,0.00022,17.94374]
[1779991723435,35.09,73627.78,52.0,-0.35093,0.00022,17.94374]
[1779991723678,35.09,73627.78,52.0,-0.35093,0.00022,17.94374]
[1779991724063,35.09,73627.78,52.0,-0.35093,0.00022,17.94374]
[1779991723745,35.09,73619.26,52.0,-0.3528,0.00022,17.97593]
[1779991724115,35.09,73619.26,52.0,-0.3528,0.00022,17.97593]
[1779991724743,35.09,73619.26,52.0,-0.3528,0.00022,17.97593]
[1779991724779,35.09,73619.26,52.0,-0.3528,0.00022,17.97593]
[1779991725210,35.09,73618.59,52.0,-0.35294,0.00022,17.97844]
[1779991725370,35.09,73618.59,52.0,-0.35294,0.00022,17.97844]
[1779991725619,35.09,73618.59,52.0,-0.35294,0.00022,17.97844]
[1779991726034,35.09,73618.59,52.0,-0.35294,0.00022,17.97844]
[1779991727366,35.09,73618.81,52.0,-0.35289,0.00022,17.9776]
[1779991732808,35.09,73628.11,52.0,-0.35086,0.00022,17.94244]
[1779991737843,35.09,73628.14,52.0,-0.35085,0.00022,17.9423]
[1779991742878,35.09,73631.35,52.0,-0.35015,0.00022,17.93005]
[1779991744892,35.09,73624.29,52.0,-0.35169,0.00022,17.95688]
[1779991746265,35.09,73619.49,52.0,-0.35274,0.00022,17.97496]
[1779991749204,35.09,73614.62,52.0,-0.35381,0.00022,17.99322]
[1779991750199,35.09,73613.83,52.0,-0.35398,0.00022,17.99619]
[1779991750756,35.09,73613.83,52.0,-0.35398,0.00022,17.99619]
[1779991750769,35.09,73613.83,52.0,-0.35398,0.00022,17.99619]
[1779991750782,35.09,73613.83,52.0,-0.35398,0.00022,17.99619]
[1779991751627,35.09,73611.08,52.0,-0.35459,0.00022,18.00645]
[1779991754699,35.09,73608.97,52.0,-0.35504,0.00022,18.01414]
[1779991755290,35.09,73608.85,52.0,-0.35507,0.00022,18.01464]
[1779991755968,35.09,73607.06,52.0,-0.35547,0.00022,18.02131]
[1779991756697,35.09,73607.06,52.0,-0.35547,0.00022,18.02131]
[1779991756902,35.09,73607.06,52.0,-0.35547,0.00022,18.02131]
[1779991759534,35.09,73602.08,52.0,-0.35656,0.00022,18.03966]
[1779991759779,35.09,73602.08,52.0,-0.35656,0.00022,18.03966]
[1779991760122,35.09,73601.96,52.0,-0.35659,0.00022,18.04015]
[1779991760231,35.09,73601.96,52.0,-0.35659,0.00022,18.04015]
[1779991762574,35.09,73599.7,52.0,-0.3571,0.00022,18.04852]
[1779991765306,35.09,73599.68,52.0,-0.35711,0.00022,18.04874]
[1779991765640,35.09,73599.68,52.0,-0.35711,0.00022,18.04874]
[1779991767588,35.09,73598.65,52.0,-0.35734,0.00022,18.05258]
[1779991768202,35.09,73598.87,52.0,-0.35729,0.00022,18.05183]
[1779991771592,35.1,73596.57,52.0,-0.35778,0.00022,18.05584]
[1779991772133,35.1,73596.51,52.0,-0.35779,0.00022,18.05609]
[1779991772258,35.1,73596.51,52.0,-0.35779,0.00022,18.05609]
[1779991773089,35.1,73589.03,52.0,-0.35944,0.00022,18.08313]
[1779991773521,35.1,73589.03,52.0,-0.35944,0.00022,18.08313]
[1779991777215,35.1,73582.62,52.0,-0.36086,0.00022,18.10605]
[1779991777298,35.1,73582.62,52.0,-0.36086,0.00022,18.10605]
[1779991777856,35.1,73582.62,52.0,-0.36086,0.00022,18.10605]
[1779991778565,35.1,73582.62,52.0,-0.36086,0.00022,18.10605]
[1779991778800,35.1,73582.62,52.0,-0.36086,0.00022,18.10605]
[1779991779893,35.1,73578.4,52.0,-0.36179,0.00022,18.12099]
[1779991779924,35.1,73578.4,52.0,-0.36179,0.00022,18.12099]
[1779991781245,35.1,73578.03,52.0,-0.36187,0.00022,18.12228]
[1779991781498,35.1,73578.03,52.0,-0.36187,0.00022,18.12228]
[1779991781775,35.1,73587.1,52.0,-0.35987,0.00022,18.09005]
[1779991782222,35.1,73587.1,52.0,-0.35987,0.00022,18.09005]
[1779991782283,35.1,73587.1,52.0,-0.35987,0.00022,18.09005]
[1779991782616,35.1,73587.1,52.0,-0.35987,0.00022,18.09005]
[1779991782714,35.1,73594.98,52.0,-0.35813,0.00022,18.06171]
[1779991783506,35.1,73594.98,52.0,-0.35813,0.00022,18.06171]
[1779991785780,35.1,73591.68,52.0,-0.35886,0.00022,18.07366]
[1779991788095,35.1,73592.58,52.0,-0.35867,0.00022,18.07046]
[1779991790553,35.1,73592.1,52.0,-0.35878,0.00022,18.07227]
[1779991794888,35.1,73590.82,52.0,-0.35906,0.00022,18.07697]
[1779991797754,35.1,73589.41,52.0,-0.35938,0.00022,18.08211]
[1779991799789,35.1,73590.76,52.0,-0.35908,0.00022,18.0773]
[1779991802128,35.1,73590.51,52.0,-0.35914,0.00022,18.07824]
[1779991803060,35.11,73589.51,52.0,-0.35936,0.00022,18.08186]
[1779991804306,35.11,73579.23,52.0,-0.36163,0.00022,18.11854]
[1779991808723,35.11,73580.36,52.0,-0.36138,0.00022,18.11454]
[1779991809595,35.11,73579.49,52.0,-0.36157,0.00022,18.11761]
[1779991809597,35.11,73579.49,52.0,-0.36157,0.00022,18.11761]
[1779991809631,35.11,73579.49,52.0,-0.36157,0.00022,18.11761]
[1779991809937,35.11,73579.49,52.0,-0.36157,0.00022,18.11761]
[1779991810721,35.11,73579.05,52.0,-0.36167,0.00022,18.11916]
[1779991811806,35.11,73576.8,52.0,-0.36217,0.00022,18.12708]
[1779991812459,35.11,73575.61,52.0,-0.36243,0.00022,18.13125]
[1779991815000,35.11,73576.4,52.0,-0.36225,0.00022,18.12846]
[1779991815029,35.11,73576.4,52.0,-0.36225,0.00022,18.12846]
[1779991815047,35.11,73576.4,52.0,-0.36225,0.00022,18.12846]
[1779991815068,35.11,73576.4,52.0,-0.36225,0.00022,18.12846]
[1779991816900,35.1,73577.07,52.0,-0.3621,0.00022,18.12607]
[1779991817662,35.1,73577.51,52.0,-0.362,0.00022,18.12448]
[1779991817703,35.1,73577.51,52.0,-0.362,0.00022,18.12448]
[1779991818352,35.1,73576.59,52.0,-0.36221,0.00022,18.12771]
[1779991819362,35.1,73575.59,52.0,-0.36243,0.00022,18.13123]
[1779991819462,35.1,73575.59,52.0,-0.36243,0.00022,18.13123]
[1779991819799,35.1,73575.59,52.0,-0.36243,0.00022,18.13123]
[1779991819872,35.1,73575.59,52.0,-0.36243,0.00022,18.13123]
[1779991820587,35.1,73574.5,52.0,-0.36267,0.00022,18.13502]
[1779991820690,35.1,73574.5,52.0,-0.36267,0.00022,18.13502]
[1779991826464,35.1,73576.8,52.0,-0.36215,0.00022,18.12683]
[1779991829403,35.1,73576.86,52.0,-0.36214,0.00022,18.12658]
[1779991830435,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830469,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830506,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830603,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830658,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830691,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991830697,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991831070,35.1,73575.25,52.0,-0.36249,0.00022,18.13222]
[1779991831600,35.1,73573.84,52.0,-0.36277,0.00022,18.13269]
[1779991831705,35.1,73567.71,52.0,-0.36413,0.00022,18.15405]
[1779991834416,35.1,73571.15,52.0,-0.36337,0.00022,18.14204]
[1779991834419,35.1,73571.15,52.0,-0.36337,0.00022,18.14204]
[1779991834783,35.1,73571.15,52.0,-0.36337,0.00022,18.14204]
[1779991834863,35.1,73571.15,52.0,-0.36337,0.00022,18.14204]
[1779991835172,35.1,73571.15,52.0,-0.36337,0.00022,18.14204]
[1779991835527,35.1,73553.3,52.0,-0.36732,0.00022,18.20342]
[1779991837122,35.1,73553.3,52.0,-0.36732,0.00022,18.20342]
[1779991838102,35.1,73552.99,52.0,-0.36738,0.00022,18.20437]
[1779991838549,35.1,73560.84,52.0,-0.36564,0.00022,18.17753]
[1779991843584,35.09,73562.25,52.0,-0.36531,0.00022,18.17238]
[1779991844659,35.09,73562.25,52.0,-0.36531,0.00022,18.17238]
[1779991850642,35.09,73560.23,52.0,-0.36574,0.00022,18.17902]
[1779991853294,35.08,73557.57,52.0,-0.36632,0.00022,18.18804]
[1779991855103,35.08,73558.04,52.0,-0.36621,0.00022,18.18638]
[1779991860224,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860467,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860560,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860593,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860948,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860951,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991860976,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991861141,35.08,73558.23,52.0,-0.36615,0.00022,18.18544]
[1779991861119,35.08,73567.82,52.0,-0.36402,0.00022,18.15231]
[1779991861869,35.08,73567.82,52.0,-0.36402,0.00022,18.15231]
[1779991861968,35.08,73576.02,52.0,-0.36221,0.00022,18.1236]
[1779991862718,35.08,73576.02,52.0,-0.36221,0.00022,18.1236]
[1779991863404,35.08,73575.78,52.0,-0.36226,0.00022,18.12444]
[1779991868768,35.08,73575.27,52.0,-0.36237,0.00022,18.12619]
[1779991872728,35.07,73575.06,52.0,-0.36242,0.00022,18.12689]
[1779991872773,35.07,73575.06,52.0,-0.36242,0.00022,18.12689]
[1779991872858,35.07,73575.06,52.0,-0.36242,0.00022,18.12689]
[1779991872889,35.07,73575.06,52.0,-0.36242,0.00022,18.12689]
[1779991872896,35.07,73575.06,52.0,-0.36242,0.00022,18.12689]
[1779991878090,35.07,73576.69,52.0,-0.36205,0.00022,18.1211]
[1779991878119,35.07,73576.69,52.0,-0.36205,0.00022,18.1211]
[1779991878577,35.07,73575.05,52.0,-0.36241,0.00022,18.12687]
[1779991883830,35.07,73570.87,52.0,-0.36333,0.00022,18.14141]
[1779991886210,35.07,73570.13,52.0,-0.36349,0.00022,18.14395]
[1779991886274,35.07,73569.88,52.0,-0.36355,0.00022,18.1448]
[1779991886313,35.07,73569.88,52.0,-0.36355,0.00022,18.1448]
[1779991886447,35.07,73569.88,52.0,-0.36355,0.00022,18.1448]
[1779991887744,35.07,73570.64,52.0,-0.36338,0.00022,18.14212]
[1779991888418,35.07,73573.03,52.0,-0.36285,0.00022,18.13374]
[1779991888422,35.07,73573.03,52.0,-0.36285,0.00022,18.13374]
[1779991889668,35.07,73576.01,52.0,-0.36219,0.00022,18.12324]
[1779991890729,35.07,73578.81,52.0,-0.36157,0.00022,18.11335]
[1779991891379,35.07,73580.95,52.0,-0.3611,0.00022,18.10576]
[1779991891738,35.07,73580.95,52.0,-0.3611,0.00022,18.10576]
[1779991891783,35.07,73580.95,52.0,-0.3611,0.00022,18.10576]
[1779991892511,35.07,73581.32,52.0,-0.36099,0.00022,18.09999]
[1779991896274,35.07,73582.33,52.0,-0.36076,0.00022,18.09643]
[1779991896309,35.07,73582.33,52.0,-0.36076,0.00022,18.09643]
[1779991896323,35.07,73582.33,52.0,-0.36076,0.00022,18.09643]
[1779991897603,35.07,73582.05,52.0,-0.36083,0.00022,18.09743]
[1779991898512,35.07,73581.24,52.0,-0.36101,0.00022,18.10032]
[1779991899260,35.07,73580.83,52.0,-0.3611,0.00022,18.10178]
[1779991899861,35.07,73580.83,52.0,-0.3611,0.00022,18.10178]
[1779991901152,35.07,73580.88,52.0,-0.36109,0.00022,18.10161]
[1779991907046,35.07,73577.36,52.0,-0.36186,0.00022,18.11404]
[1779991907827,35.07,73577.36,52.0,-0.36186,0.00022,18.11404]
[1779991907970,35.07,73577.36,52.0,-0.36186,0.00022,18.11404]
[1779991908676,35.07,73576.35,52.0,-0.36209,0.00022,18.1176]
[1779991909812,35.07,73575.75,52.0,-0.36222,0.00022,18.1197]
[1779991910527,35.07,73574.69,52.0,-0.36245,0.00022,18.12342]
[1779991914152,35.07,73574.31,52.0,-0.36253,0.00022,18.12472]
[1779991914163,35.07,73574.31,52.0,-0.36253,0.00022,18.12472]
[1779991920137,35.07,73572.84,52.0,-0.36285,0.00022,18.12977]
[1779991923226,35.07,73573.8,52.0,-0.36264,0.00022,18.12637]
[1779991923352,35.07,73577.39,52.0,-0.36184,0.00022,18.1137]
[1779991924265,35.07,73577.39,52.0,-0.36184,0.00022,18.1137]
[1779991929916,35.07,73580.91,52.0,-0.36106,0.00022,18.10121]
[1779991932363,35.07,73580.73,52.0,-0.3611,0.00022,18.10186]
[1779991935040,35.07,73578.91,52.0,-0.36151,0.00022,18.10832]
[1779991940277,35.07,73578.67,52.0,-0.36156,0.00022,18.10916]
[1779991944012,35.07,73577.12,52.0,-0.3619,0.00022,18.11464]
[1779991949341,35.07,73576.21,52.0,-0.3621,0.00022,18.11781]
[1779991953045,35.06,73575.43,52.0,-0.36224,0.00022,18.11607]
[1779991955056,35.06,73575.31,52.0,-0.36227,0.00022,18.11648]
[1779991960689,35.06,73576.45,52.0,-0.36201,0.00022,18.1124]
[1779991964176,35.06,73575.85,52.0,-0.36214,0.00022,18.11449]
[1779991964204,35.06,73575.85,52.0,-0.36214,0.00022,18.11449]
[1779991964662,35.06,73574.72,52.0,-0.36239,0.00022,18.11846]
[1779991969167,35.06,73568.85,52.0,-0.36369,0.00022,18.13893]
[1779991972193,35.06,73563.19,52.0,-0.36494,0.00022,18.15848]
[1779991974781,35.06,73564.46,52.0,-0.36465,0.00022,18.15396]
[1779991974794,35.06,73564.46,52.0,-0.36465,0.00022,18.15396]
[1779991975468,35.06,73567.04,52.0,-0.36408,0.00022,18.14498]
[1779991975524,35.06,73574.85,52.0,-0.36234,0.00022,18.11762]
[1779991978385,35.06,73577.29,52.0,-0.3618,0.00022,18.109]
[1779991983581,35.06,73577.41,52.0,-0.36177,0.00022,18.10854]
[1779991989463,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991989472,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991989482,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991989506,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991989523,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991989590,35.06,73576.88,52.0,-0.36189,0.00022,18.11039]
[1779991990402,35.06,73577.97,52.0,-0.36165,0.00022,18.10652]
[1779991991826,35.06,73580.24,52.0,-0.36115,0.00022,18.09847]
[1779991997681,35.06,73580.9,52.0,-0.361,0.00022,18.09615]
[1779991998973,35.06,73580.9,52.0,-0.361,0.00022,18.09615]
[1779992002945,35.06,73577.01,52.0,-0.36186,0.00022,18.10994]
[1779992004291,35.06,73576.53,52.0,-0.36197,0.00022,18.11162]
[1779992004317,35.06,73576.53,52.0,-0.36197,0.00022,18.11162]
[1779992004331,35.06,73576.53,52.0,-0.36197,0.00022,18.11162]
[1779992004645,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992004670,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992004805,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992004845,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992005037,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992005324,35.06,73576.18,52.0,-0.36204,0.00022,18.11285]
[1779992005572,35.06,73572.56,52.0,-0.36284,0.00022,18.12558]
[1779992008225,35.05,73572.06,52.0,-0.36295,0.00022,18.12729]
[1779992012828,35.05,73572.25,52.0,-0.36288,0.00022,18.12207]
[1779992015099,35.05,73570.72,52.0,-0.36322,0.00022,18.12739]
[1779992017162,35.05,73571.12,52.0,-0.36312,0.00022,18.12595]
[1779992021476,35.05,73571.62,52.0,-0.36301,0.00022,18.12412]
[1779992022383,35.05,73571.62,52.0,-0.36301,0.00022,18.12412]
[1779992025430,35.05,73573.11,52.0,-0.36267,0.00022,18.11881]
[1779992026978,35.05,73572.68,52.0,-0.36277,0.00022,18.1203]
[1779992032924,35.05,73573.15,52.0,-0.36266,0.00022,18.11855]
[1779992036680,35.05,73573.23,52.0,-0.36264,0.00022,18.11823]
[1779992040947,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992040954,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992041076,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992041103,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992041209,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992041223,35.05,73573.17,52.0,-0.36265,0.00022,18.11839]
[1779992041913,35.04,73572.4,52.0,-0.36282,0.00022,18.12109]
[1779992042225,35.04,73572.4,52.0,-0.36282,0.00022,18.12109]
[1779992042274,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992042494,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992042711,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043166,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043259,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043268,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043321,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043419,35.05,73548.0,52.0,-0.36824,0.00022,18.2051]
[1779992043319,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992043518,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044000,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044021,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044149,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044205,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044239,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044376,35.05,73543.68,52.0,-0.3692,0.00022,18.21962]
[1779992044394,35.05,73538.69,52.0,-0.37032,0.00022,18.23628]
[1779992044494,35.05,73538.69,52.0,-0.37032,0.00022,18.23628]
[1779992044507,35.05,73538.69,52.0,-0.37032,0.00022,18.23628]
[1779992044569,35.05,73538.69,52.0,-0.37032,0.00022,18.23628]
[1779992044985,35.05,73538.69,52.0,-0.37032,0.00022,18.23628]
[1779992045009,35.05,73524.46,52.0,-0.3735,0.00022,18.28295]
[1779992045889,35.05,73524.46,52.0,-0.3735,0.00022,18.28295]
[1779992046051,35.05,73524.46,52.0,-0.3735,0.00022,18.28295]
[1779992046179,35.05,73524.46,52.0,-0.3735,0.00022,18.28295]
[1779992046268,35.05,73524.46,52.0,-0.3735,0.00022,18.28295]
[1779992046337,35.05,73516.38,52.0,-0.37531,0.00022,18.3089]
[1779992046526,35.05,73516.38,52.0,-0.37531,0.00022,18.3089]
[1779992046552,35.05,73516.38,52.0,-0.37531,0.00022,18.3089]
[1779992048670,35.05,73515.42,52.0,-0.37552,0.00022,18.31191]
[1779992049035,35.05,73515.42,52.0,-0.37552,0.00022,18.31191]
[1779992050237,35.04,73511.73,52.0,-0.37635,0.00022,18.3236]
[1779992051443,35.04,73510.19,52.0,-0.37669,0.00022,18.32845]
[1779992052061,35.04,73515.51,52.0,-0.3755,0.00022,18.31157]
[1779992053382,35.04,73515.51,52.0,-0.3755,0.00022,18.31157]
[1779992054788,35.04,73519.7,52.0,-0.37456,0.00022,18.29812]
[1779992058538,35.04,73523.39,52.0,-0.37372,0.00022,18.28616]
[1779992058602,35.04,73523.39,52.0,-0.37372,0.00022,18.28616]
[1779992059296,35.04,73523.39,52.0,-0.37372,0.00022,18.28616]
[1779992059464,35.04,73527.56,52.0,-0.37279,0.00022,18.27263]
[1779992060121,35.04,73536.47,52.0,-0.3708,0.00022,18.24339]
[1779992060567,35.04,73536.47,52.0,-0.3708,0.00022,18.24339]
[1779992065380,35.04,73537.01,52.0,-0.37068,0.00022,18.24166]
[1779992066750,35.04,73540.01,52.0,-0.37002,0.00022,18.23177]
[1779992070253,35.05,73542.25,52.0,-0.36952,0.00022,18.2244]
[1779992071337,35.05,73542.22,52.0,-0.36953,0.00022,18.22454]
[1779992071962,35.05,73542.33,52.0,-0.36948,0.00022,18.21977]
[1779992074330,35.05,73542.83,52.0,-0.36938,0.00022,18.21817]
[1779992074974,35.05,73542.26,52.0,-0.36951,0.00022,18.22011]
[1779992075114,35.05,73542.26,52.0,-0.36951,0.00022,18.22011]
[1779992075182,35.05,73542.26,52.0,-0.36951,0.00022,18.22011]
[1779992075421,35.05,73542.26,52.0,-0.36951,0.00022,18.22011]
[1779992075543,35.05,73544.14,52.0,-0.36909,0.00022,18.21385]
[1779992076235,35.05,73550.09,52.0,-0.36777,0.00022,18.19386]
[1779992076970,35.05,73550.09,52.0,-0.36777,0.00022,18.19386]
[1779992078963,35.05,73550.49,52.0,-0.36768,0.00022,18.19261]
[1779992079485,35.05,73549.9,52.0,-0.36782,0.00022,18.19465]
[1779992079661,35.05,73549.9,52.0,-0.36782,0.00022,18.19465]
[1779992080412,35.05,73549.9,52.0,-0.36782,0.00022,18.19465]
[1779992080491,35.05,73549.67,52.0,-0.36787,0.00022,18.19548]
[1779992080526,35.05,73549.67,52.0,-0.36787,0.00022,18.19548]
[1779992081269,35.06,73543.96,52.0,-0.36915,0.00022,18.21475]
[1779992083283,35.06,73538.84,52.0,-0.37029,0.00022,18.23188]
[1779992086730,35.06,73536.59,52.0,-0.3708,0.00022,18.23942]
[1779992086931,35.06,73536.59,52.0,-0.3708,0.00022,18.23942]
[1779992087311,35.06,73530.57,52.0,-0.37215,0.00022,18.25924]
[1779992088670,35.06,73529.48,52.0,-0.37239,0.00022,18.26281]
[1779992091174,35.06,73533.08,52.0,-0.37159,0.00022,18.25103]
[1779992096374,35.06,73534.59,52.0,-0.37126,0.00022,18.24614]
[1779992098391,35.06,73534.29,52.0,-0.37132,0.00022,18.24714]
[1779992099994,35.06,73536.55,52.0,-0.37082,0.00022,18.23971]
[1779992100675,35.06,73535.86,52.0,-0.37098,0.00022,18.24201]
[1779992100824,35.06,73535.86,52.0,-0.37098,0.00022,18.24201]
[1779992100877,35.06,73535.86,52.0,-0.37098,0.00022,18.24201]
[1779992100967,35.06,73535.86,52.0,-0.37098,0.00022,18.24201]
[1779992101764,35.06,73538.64,52.0,-0.37036,0.00022,18.23284]
[1779992102416,35.06,73533.85,52.0,-0.37143,0.00022,18.24868]
[1779992102711,35.06,73533.85,52.0,-0.37143,0.00022,18.24868]
[1779992108458,35.06,73534.16,52.0,-0.37137,0.00022,18.24777]
[1779992112491,35.07,73535.14,52.0,-0.37115,0.00022,18.24459]
[1779992114633,35.07,73538.46,52.0,-0.37041,0.00022,18.23366]
[1779992116168,35.07,73537.08,52.0,-0.37072,0.00022,18.23828]
[1779992116715,35.07,73534.92,52.0,-0.37121,0.00022,18.24543]
[1779992118789,35.07,73538.99,52.0,-0.3703,0.00022,18.23199]
[1779992124570,35.07,73532.5,52.0,-0.37176,0.00022,18.25356]
[1779992129605,35.07,73531.91,52.0,-0.37189,0.00022,18.25557]
[1779992131933,35.07,73532.04,52.0,-0.37187,0.00022,18.25516]
[1779992131991,35.07,73537.31,52.0,-0.37066,0.00022,18.23339]
[1779992137369,35.08,73540.68,52.0,-0.36992,0.00022,18.22235]
[1779992138670,35.08,73545.78,52.0,-0.36879,0.00022,18.20543]
[1779992143705,35.08,73548.58,52.0,-0.36818,0.00022,18.19624]
[1779992144737,35.08,73548.58,52.0,-0.36818,0.00022,18.19624]
[1779992146715,35.08,73548.47,52.0,-0.36821,0.00022,18.19669]
[1779992147539,35.08,73548.47,52.0,-0.36821,0.00022,18.19669]
[1779992149549,35.09,73548.76,52.0,-0.36815,0.00022,18.19582]
[1779992149747,35.09,73556.52,52.0,-0.36643,0.00022,18.16953]
[1779992151909,35.09,73556.7,52.0,-0.36639,0.00022,18.16892]
[1779992157827,35.08,73557.13,52.0,-0.36629,0.00022,18.16738]
[1779992157842,35.08,73557.13,52.0,-0.36629,0.00022,18.16738]
[1779992157926,35.08,73557.9,52.0,-0.36611,0.00022,18.16464]
[1779992159496,35.08,73557.9,52.0,-0.36611,0.00022,18.16464]
[1779992160724,35.08,73558.95,52.0,-0.36587,0.00022,18.16082]
[1779992160795,35.08,73558.95,52.0,-0.36587,0.00022,18.16082]
[1779992161673,35.08,73563.57,52.0,-0.36484,0.00022,18.14499]
[1779992162503,35.08,73563.57,52.0,-0.36484,0.00022,18.14499]
[1779992165854,35.08,73564.44,52.0,-0.36466,0.00022,18.14212]
[1779992166382,35.08,73564.44,52.0,-0.36466,0.00022,18.14212]
[1779992166788,35.08,73565.28,52.0,-0.36447,0.00022,18.13919]
[1779992167167,35.08,73565.28,52.0,-0.36447,0.00022,18.13919]
[1779992167221,35.08,73565.28,52.0,-0.36447,0.00022,18.13919]
[1779992168017,35.08,73566.26,52.0,-0.36426,0.00022,18.13588]
[1779992169431,35.08,73566.06,52.0,-0.3643,0.00022,18.13656]
[1779992169816,35.08,73565.99,52.0,-0.36432,0.00022,18.13679]
[1779992171076,35.08,73566.13,52.0,-0.36429,0.00022,18.13628]
[1779992171083,35.08,73566.13,52.0,-0.36429,0.00022,18.13628]
[1779992171176,35.08,73566.13,52.0,-0.36429,0.00022,18.13628]
[1779992171191,35.08,73566.13,52.0,-0.36429,0.00022,18.13628]
[1779992171702,35.08,73566.25,52.0,-0.36426,0.00022,18.13585]
[1779992171901,35.08,73576.52,52.0,-0.36198,0.00022,18.0999]
[1779992172823,35.08,73576.52,52.0,-0.36198,0.00022,18.0999]
[1779992173539,35.08,73576.52,52.0,-0.36198,0.00022,18.0999]
[1779992175013,35.08,73578.76,52.0,-0.36149,0.00022,18.09201]
[1779992175182,35.08,73578.76,52.0,-0.36149,0.00022,18.09201]
[1779992175374,35.08,73578.76,52.0,-0.36149,0.00022,18.09201]
[1779992175622,35.08,73580.4,52.0,-0.36113,0.00022,18.08621]
[1779992175739,35.08,73580.4,52.0,-0.36113,0.00022,18.08621]
[1779992176222,35.08,73580.4,52.0,-0.36113,0.00022,18.08621]
[1779992176327,35.08,73580.4,52.0,-0.36113,0.00022,18.08621]
[1779992176539,35.08,73590.38,52.0,-0.35892,0.00022,18.05053]
[1779992177137,35.08,73590.38,52.0,-0.35892,0.00022,18.05053]
[1779992177230,35.08,73595.76,52.0,-0.35774,0.00022,18.0311]
[1779992181911,35.09,73597.59,52.0,-0.35735,0.00022,18.02469]
[1779992181972,35.09,73597.65,52.0,-0.35734,0.00022,18.02453]
[1779992182951,35.09,73597.65,52.0,-0.35734,0.00022,18.02453]
[1779992184279,35.09,73598.39,52.0,-0.35717,0.00022,18.02177]
[1779992184307,35.09,73598.39,52.0,-0.35717,0.00022,18.02177]
[1779992184406,35.09,73598.39,52.0,-0.35717,0.00022,18.02177]
[1779992190035,35.08,73600.1,52.0,-0.35677,0.00022,18.01506]
[1779992192370,35.08,73600.63,52.0,-0.35662,0.00022,18.00858]
[1779992192479,35.08,73600.63,52.0,-0.35662,0.00022,18.00858]
[1779992192577,35.08,73599.99,52.0,-0.35676,0.00022,18.01085]
[1779992195678,35.08,73596.88,52.0,-0.35745,0.00022,18.02228]
[1779992196546,35.08,73596.88,52.0,-0.35745,0.00022,18.02228]
[1779992203376,35.09,73593.35,52.0,-0.35825,0.00022,18.03546]
[1779992204972,35.09,73593.76,52.0,-0.35816,0.00022,18.03407]
[1779992205778,35.09,73594.66,52.0,-0.35797,0.00022,18.03085]
[1779992206155,35.09,73601.86,52.0,-0.35639,0.00022,18.00465]
[1779992209482,35.09,73601.69,52.0,-0.35643,0.00022,18.00541]
[1779992211190,35.09,73607.5,52.0,-0.35517,0.00022,17.98424]
[1779992211907,35.09,73607.5,52.0,-0.35517,0.00022,17.98424]
[1779992212469,35.09,73607.5,52.0,-0.35517,0.00022,17.98424]
[1779992212553,35.09,73607.5,52.0,-0.35517,0.00022,17.98424]
[1779992212585,35.09,73607.5,52.0,-0.35517,0.00022,17.98424]
[1779992212559,35.09,73607.52,52.0,-0.35516,0.00022,17.98422]
[1779992212731,35.09,73607.52,52.0,-0.35516,0.00022,17.98422]
[1779992212839,35.09,73607.52,52.0,-0.35516,0.00022,17.98422]
[1779992214175,35.09,73611.52,52.0,-0.35429,0.00022,17.96939]
[1779992218247,35.09,73613.78,52.0,-0.35376,0.00022,17.96046]
[1779992218259,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992218976,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992219006,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992219112,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992219118,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992219145,35.09,73622.55,52.0,-0.35183,0.00022,17.9274]
[1779992219436,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992219725,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992219914,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220247,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220321,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220406,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220475,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220519,35.09,73632.13,52.0,-0.34974,0.00022,17.89094]
[1779992220565,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992220912,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992221007,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992221022,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992221161,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992221216,35.09,73623.72,52.0,-0.35158,0.00022,17.92299]
[1779992221281,35.09,73613.94,52.0,-0.35372,0.00022,17.95975]
[1779992221894,35.09,73613.94,52.0,-0.35372,0.00022,17.95975]
[1779992222341,35.09,73613.94,52.0,-0.35372,0.00022,17.95975]
[1779992223214,35.08,73610.32,52.0,-0.35451,0.00022,17.9732]
[1779992223356,35.08,73610.32,52.0,-0.35451,0.00022,17.9732]
[1779992223539,35.08,73610.32,52.0,-0.35451,0.00022,17.9732]
[1779992223697,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992223801,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992223981,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992223984,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992224204,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992224384,35.08,73611.32,52.0,-0.35429,0.00022,17.96944]
[1779992224590,35.08,73618.01,52.0,-0.35282,0.00022,17.9444]
[1779992224720,35.08,73618.01,52.0,-0.35282,0.00022,17.9444]
[1779992224935,35.08,73618.01,52.0,-0.35282,0.00022,17.9444]
[1779992225187,35.08,73618.01,52.0,-0.35282,0.00022,17.9444]
[1779992225533,35.08,73624.89,52.0,-0.35132,0.00022,17.91844]
[1779992226046,35.08,73624.89,52.0,-0.35132,0.00022,17.91844]
[1779992226391,35.08,73624.89,52.0,-0.35132,0.00022,17.91844]
[1779992226426,35.08,73624.89,52.0,-0.35132,0.00022,17.91844]
[1779992226732,35.08,73627.32,52.0,-0.35078,0.00022,17.90921]
[1779992231888,35.08,73623.91,52.0,-0.35153,0.00022,17.92219]
[1779992232598,35.08,73623.91,52.0,-0.35153,0.00022,17.92219]
[1779992232802,35.08,73622.89,52.0,-0.35175,0.00022,17.92605]
[1779992233386,35.08,73622.89,52.0,-0.35175,0.00022,17.92605]
[1779992233455,35.08,73610.51,52.0,-0.35447,0.00022,17.97244]
[1779992233731,35.08,73610.51,52.0,-0.35447,0.00022,17.97244]
[1779992233766,35.08,73610.51,52.0,-0.35447,0.00022,17.97244]
[1779992234473,35.08,73610.51,52.0,-0.35447,0.00022,17.97244]
[1779992234914,35.08,73605.8,52.0,-0.3555,0.00022,17.98984]
[1779992235379,35.08,73599.54,52.0,-0.35688,0.00022,18.01277]
[1779992236683,35.08,73595.82,52.0,-0.35769,0.00022,18.02626]
[1779992237393,35.08,73596.76,52.0,-0.35748,0.00022,18.02276]
[1779992238470,35.08,73596.76,52.0,-0.35748,0.00022,18.02276]
[1779992238533,35.08,73601.69,52.0,-0.3564,0.00022,18.0048]
[1779992241458,35.08,73603.95,52.0,-0.35591,0.00022,17.99664]
[1779992242114,35.08,73603.26,52.0,-0.35606,0.00022,17.99925]
[1779992242146,35.08,73603.26,52.0,-0.35606,0.00022,17.99925]
[1779992242178,35.08,73603.26,52.0,-0.35606,0.00022,17.99925]
[1779992242437,35.09,73597.91,52.0,-0.35724,0.00022,18.01891]
[1779992246758,35.09,73593.34,52.0,-0.35826,0.00022,18.0357]
[1779992250651,35.09,73593.15,52.0,-0.35831,0.00022,18.03651]
[1779992253528,35.09,73588.31,52.0,-0.35936,0.00022,18.04959]
[1779992253650,35.09,73588.31,52.0,-0.35936,0.00022,18.04959]
[1779992256504,35.09,73588.62,52.0,-0.35929,0.00022,18.04857]
[1779992256521,35.09,73588.62,52.0,-0.35929,0.00022,18.04857]
[1779992257199,35.09,73588.11,52.0,-0.35941,0.00022,18.05043]
[1779992257263,35.09,73588.11,52.0,-0.35941,0.00022,18.05043]
[1779992257539,35.09,73588.11,52.0,-0.35941,0.00022,18.05043]
[1779992257766,35.09,73585.33,52.0,-0.36002,0.00022,18.06042]
[1779992259339,35.09,73585.73,52.0,-0.35994,0.00022,18.05902]
[1779992263363,35.1,73585.59,52.0,-0.35997,0.00022,18.0596]
[1779992265439,35.1,73585.51,52.0,-0.35999,0.00022,18.05992]
[1779992268842,35.1,73583.99,52.0,-0.36033,0.00022,18.06541]
[1779992268867,35.1,73583.99,52.0,-0.36033,0.00022,18.06541]
[1779992268907,35.1,73583.99,52.0,-0.36033,0.00022,18.06541]
[1779992269032,35.1,73583.99,52.0,-0.36033,0.00022,18.06541]
[1779992269346,35.1,73583.99,52.0,-0.36033,0.00022,18.06541]
[1779992269629,35.1,73575.43,52.0,-0.36222,0.00022,18.09575]
[1779992273887,35.1,73574.81,52.0,-0.36236,0.00022,18.09791]
[1779992276094,35.1,73574.8,52.0,-0.36236,0.00022,18.09792]
[1779992277015,35.1,73574.8,52.0,-0.36236,0.00022,18.09791]
[1779992279984,35.1,73574.29,52.0,-0.36247,0.00022,18.09968]
[1779992280056,35.1,73574.29,52.0,-0.36247,0.00022,18.09968]
[1779992280061,35.1,73574.29,52.0,-0.36247,0.00022,18.09968]
[1779992280083,35.1,73574.29,52.0,-0.36247,0.00022,18.09968]
[1779992280139,35.1,73573.13,52.0,-0.36273,0.00022,18.10372]
[1779992281043,35.1,73573.13,52.0,-0.36273,0.00022,18.10372]
[1779992281092,35.1,73571.84,52.0,-0.36302,0.00022,18.10834]
[1779992286748,35.1,73571.6,52.0,-0.36307,0.00022,18.10909]
[1779992290909,35.09,73566.76,52.0,-0.36413,0.00022,18.12586]
[1779992290975,35.09,73566.76,52.0,-0.36413,0.00022,18.12586]
[1779992292783,35.09,73559.84,52.0,-0.36567,0.00022,18.14972]
[1779992292785,35.09,73559.84,52.0,-0.36567,0.00022,18.14972]
[1779992293873,35.09,73559.69,52.0,-0.36569,0.00022,18.15014]
[1779992295784,35.09,73557.0,52.0,-0.36629,0.00022,18.15926]
[1779992297694,35.09,73555.27,52.0,-0.36667,0.00022,18.16511]
[1779992297826,35.09,73550.06,52.0,-0.36782,0.00022,18.18267]
[1779992301862,35.09,73546.69,52.0,-0.36858,0.00022,18.19415]
[1779992302193,35.09,73546.69,52.0,-0.36858,0.00022,18.19415]
[1779992302404,35.09,73546.69,52.0,-0.36858,0.00022,18.19415]
[1779992304107,35.09,73547.1,52.0,-0.36849,0.00022,18.19284]
[1779992305204,35.09,73550.35,52.0,-0.36777,0.00022,18.18193]
[1779992305383,35.09,73550.35,52.0,-0.36777,0.00022,18.18193]
[1779992306163,35.09,73550.35,52.0,-0.36777,0.00022,18.18198]
[1779992306223,35.09,73550.35,52.0,-0.36777,0.00022,18.18198]
[1779992311289,35.1,73550.91,52.0,-0.36764,0.00022,18.17593]
[1779992313970,35.1,73554.57,52.0,-0.36682,0.00022,18.16337]
[1779992315297,35.1,73552.21,52.0,-0.36735,0.00022,18.17145]
[1779992321999,35.1,73552.38,52.0,-0.36733,0.00022,18.1712]
[1779992325420,35.1,73552.62,52.0,-0.36728,0.00022,18.1705]
[1779992325450,35.1,73552.62,52.0,-0.36728,0.00022,18.1705]
[1779992325452,35.11,73553.02,52.0,-0.3672,0.00022,18.1692]
[1779992325874,35.11,73553.02,52.0,-0.3672,0.00022,18.1692]
[1779992326796,35.11,73556.58,52.0,-0.36641,0.00022,18.15712]
[1779992327350,35.11,73564.8,52.0,-0.36458,0.00022,18.12892]
[1779992329049,35.11,73569.99,52.0,-0.36344,0.00022,18.11093]
[1779992332412,35.11,73570.37,52.0,-0.36336,0.00022,18.10966]
[1779992335216,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992335221,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992335229,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992335242,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992335303,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992335588,35.11,73567.92,52.0,-0.36391,0.00022,18.11837]
[1779992336679,35.11,73570.0,52.0,-0.36345,0.00022,18.1112]
[1779992340429,35.11,73570.09,52.0,-0.36343,0.00022,18.11082]
[1779992340721,35.11,73570.09,52.0,-0.36343,0.00022,18.11082]
[1779992340765,35.11,73570.09,52.0,-0.36343,0.00022,18.11082]
[1779992340908,35.11,73570.05,52.0,-0.36344,0.00022,18.11095]
[1779992340971,35.11,73570.05,52.0,-0.36344,0.00022,18.11095]
[1779992340979,35.11,73570.05,52.0,-0.36344,0.00022,18.11095]
[1779992341698,35.11,73570.05,52.0,-0.36344,0.00022,18.11095]
[1779992341719,35.11,73559.47,52.0,-0.36578,0.00022,18.14751]
[1779992342071,35.11,73559.47,52.0,-0.36578,0.00022,18.14751]
[1779992342115,35.11,73559.47,52.0,-0.36578,0.00022,18.14751]
[1779992342485,35.11,73559.47,52.0,-0.36578,0.00022,18.14751]
[1779992342587,35.11,73551.53,52.0,-0.36755,0.00022,18.17457]
[1779992345276,35.11,73551.52,52.0,-0.36756,0.00022,18.1747]
[1779992348687,35.12,73551.79,52.0,-0.3675,0.00022,18.17393]
[1779992348714,35.12,73551.79,52.0,-0.3675,0.00022,18.17393]
[1779992349044,35.12,73551.81,52.0,-0.3675,0.00022,18.1739]
[1779992349123,35.12,73551.81,52.0,-0.3675,0.00022,18.1739]
[1779992351534,35.12,73551.71,52.0,-0.36753,0.00022,18.17433]
[1779992353012,35.12,73551.76,52.0,-0.36752,0.00022,18.17425]
[1779992353027,35.12,73551.76,52.0,-0.36752,0.00022,18.17425]
[1779992353217,35.12,73552.73,52.0,-0.36731,0.00022,18.17101]
[1779992355517,35.12,73553.3,52.0,-0.36719,0.00022,18.16911]
[1779992355644,35.12,73553.3,52.0,-0.36719,0.00022,18.16911]
[1779992355724,35.12,73553.3,52.0,-0.36719,0.00022,18.16911]
[1779992355762,35.12,73553.3,52.0,-0.36719,0.00022,18.16911]
[1779992355696,35.12,73553.06,52.0,-0.36724,0.00022,18.16996]
[1779992356834,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992356874,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992356898,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992357449,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992357559,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992357571,35.12,73551.66,52.0,-0.36756,0.00022,18.17476]
[1779992357597,35.12,73541.56,52.0,-0.36981,0.00022,18.20867]
[1779992357786,35.12,73541.56,52.0,-0.36981,0.00022,18.20867]
[1779992358329,35.12,73541.56,52.0,-0.36981,0.00022,18.20867]
[1779992358489,35.12,73541.56,52.0,-0.36981,0.00022,18.20867]
[1779992358583,35.12,73532.91,52.0,-0.37174,0.00022,18.23724]
[1779992359232,35.12,73532.91,52.0,-0.37174,0.00022,18.23724]
[1779992359276,35.12,73532.91,52.0,-0.37174,0.00022,18.23724]
[1779992360069,35.12,73532.62,52.0,-0.3718,0.00022,18.2382]
[1779992360192,35.12,73532.62,52.0,-0.3718,0.00022,18.2382]
[1779992360281,35.12,73532.62,52.0,-0.3718,0.00022,18.2382]
[1779992360300,35.12,73532.62,52.0,-0.3718,0.00022,18.2382]
[1779992361440,35.12,73531.29,52.0,-0.3721,0.00022,18.24255]
[1779992362281,35.12,73520.9,52.0,-0.37442,0.00022,18.27618]
[1779992362815,35.12,73520.9,52.0,-0.37442,0.00022,18.27618]
[1779992362949,35.12,73520.9,52.0,-0.37442,0.00022,18.27618]
[1779992368323,35.12,73519.28,52.0,-0.37478,0.00022,18.28124]
[1779992370958,35.12,73519.75,52.0,-0.37467,0.00022,18.27969]
[1779992376380,35.12,73519.56,52.0,-0.37468,0.00022,18.27576]
[1779992380224,35.12,73519.78,52.0,-0.37463,0.00022,18.275]
[1779992381113,35.12,73516.36,52.0,-0.37539,0.00022,18.2859]
[1779992386085,35.11,73516.02,52.0,-0.37546,0.00022,18.28685]
[1779992388392,35.11,73516.03,52.0,-0.37545,0.00022,18.28677]
[1779992390478,35.11,73509.36,52.0,-0.37695,0.00022,18.30778]
[1779992391157,35.11,73509.36,52.0,-0.37695,0.00022,18.30778]
[1779992391438,35.11,73509.36,52.0,-0.37695,0.00022,18.30778]
[1779992392426,35.11,73510.05,52.0,-0.37679,0.00022,18.30559]
[1779992397385,35.11,73506.93,52.0,-0.37749,0.00022,18.31531]
[1779992402562,35.1,73506.63,52.0,-0.37752,0.00022,18.31583]
[1779992404412,35.1,73506.53,52.0,-0.37754,0.00022,18.31604]
[1779992404436,35.1,73506.53,52.0,-0.37754,0.00022,18.31604]
[1779992404476,35.1,73506.53,52.0,-0.37754,0.00022,18.31604]
[1779992405587,35.1,73516.8,52.0,-0.37523,0.00022,18.2835]
[1779992408608,35.1,73522.26,52.0,-0.374,0.00022,18.26594]
[1779992413643,35.09,73520.92,52.0,-0.3743,0.00022,18.27021]
[1779992417464,35.09,73520.07,52.0,-0.37449,0.00022,18.2729]
[1779992417879,35.09,73516.55,52.0,-0.37527,0.00022,18.28415]
[1779992418282,35.09,73516.55,52.0,-0.37527,0.00022,18.28415]
[1779992418678,35.09,73504.8,52.0,-0.37791,0.00022,18.32118]
[1779992423713,35.09,73503.87,52.0,-0.37812,0.00022,18.32406]
[1779992426375,35.09,73503.83,52.0,-0.37813,0.00022,18.32418]
[1779992431769,35.09,73503.95,52.0,-0.37808,0.00022,18.31941]
[1779992433407,35.09,73502.9,52.0,-0.37831,0.00022,18.32268]
[1779992437773,35.09,73502.95,52.0,-0.3783,0.00022,18.32255]
[1779992441263,35.09,73503.36,52.0,-0.37821,0.00022,18.32129]
[1779992441332,35.09,73503.36,52.0,-0.37821,0.00022,18.32129]
[1779992446027,35.1,73499.08,52.0,-0.37918,0.00023,18.3346]
[1779992446129,35.1,73499.08,52.0,-0.37918,0.00023,18.3346]
[1779992451910,35.1,73501.13,52.0,-0.37872,0.00022,18.32836]
[1779992454107,35.1,73500.93,52.0,-0.37877,0.00022,18.32899]
[1779992454142,35.1,73500.93,52.0,-0.37877,0.00022,18.32899]
[1779992454200,35.1,73500.93,52.0,-0.37877,0.00022,18.32899]
[1779992454215,35.1,73500.93,52.0,-0.37877,0.00022,18.32899]
[1779992455145,35.1,73500.97,52.0,-0.37876,0.00022,18.3289]
[1779992456137,35.1,73499.02,52.0,-0.3792,0.00022,18.33494]
[1779992456151,35.1,73499.02,52.0,-0.3792,0.00022,18.33494]
[1779992461983,35.09,73497.02,52.0,-0.37963,0.00023,18.34081]
[1779992463719,35.09,73497.02,52.0,-0.37963,0.00023,18.34081]
[1779992467459,35.09,73496.99,52.0,-0.37962,0.00023,18.34067]
[1779992473457,35.08,73500.19,52.0,-0.37888,0.00023,18.33043]
[1779992474366,35.08,73500.19,52.0,-0.37888,0.00023,18.33038]
[1779992474406,35.08,73500.19,52.0,-0.37888,0.00023,18.33038]
[1779992474432,35.08,73500.19,52.0,-0.37888,0.00023,18.33038]
[1779992474978,35.08,73500.19,52.0,-0.37887,0.00023,18.33033]
[1779992480122,35.08,73508.63,52.0,-0.37697,0.00022,18.30396]
[1779992482594,35.08,73508.86,52.0,-0.37692,0.00022,18.30323]
[1779992484150,35.08,73515.04,52.0,-0.37553,0.00022,18.28363]
[1779992486036,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992486052,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992486322,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992486369,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992486686,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992486880,35.07,73515.78,52.0,-0.37536,0.00022,18.28125]
[1779992487008,35.07,73517.68,52.0,-0.37493,0.00022,18.27516]
[1779992487560,35.07,73517.68,52.0,-0.37493,0.00022,18.27516]
[1779992487740,35.07,73517.68,52.0,-0.37493,0.00022,18.27516]
[1779992487799,35.07,73530.35,52.0,-0.3721,0.00022,18.23416]
[1779992493410,35.08,73534.5,52.0,-0.37115,0.00022,18.21619]
[1779992495954,35.08,73537.13,52.0,-0.37056,0.00022,18.20759]
[1779992496035,35.08,73537.13,52.0,-0.37056,0.00022,18.20759]
[1779992498255,35.08,73543.24,52.0,-0.36921,0.00022,18.18736]
[1779992503290,35.08,73544.53,52.0,-0.36893,0.00022,18.18326]
[1779992511351,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512156,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512197,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512263,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512338,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512730,35.09,73545.36,52.0,-0.36877,0.00022,18.18085]
[1779992512832,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513105,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513128,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513183,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513487,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513699,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513818,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513899,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513907,35.09,73552.14,52.0,-0.36726,0.00022,18.15802]
[1779992513882,35.09,73562.93,52.0,-0.36487,0.00022,18.12113]
[1779992514426,35.09,73562.93,52.0,-0.36487,0.00022,18.12113]
[1779992514583,35.09,73562.93,52.0,-0.36487,0.00022,18.12113]
[1779992515595,35.09,73566.9,52.0,-0.36398,0.00022,18.10736]
[1779992519113,35.09,73566.61,52.0,-0.36405,0.00022,18.10841]
[1779992521064,35.09,73564.81,52.0,-0.36445,0.00022,18.11462]
[1779992522290,35.09,73565.22,52.0,-0.36436,0.00022,18.11318]
[1779992525539,35.09,73566.81,52.0,-0.36401,0.00022,18.10779]
[1779992527295,35.1,73564.72,52.0,-0.36448,0.00022,18.11515]
[1779992527532,35.1,73564.72,52.0,-0.36448,0.00022,18.11515]
[1779992527535,35.1,73564.72,52.0,-0.36448,0.00022,18.11515]
[1779992527734,35.1,73564.72,52.0,-0.36448,0.00022,18.11515]
[1779992528014,35.1,73566.89,52.0,-0.364,0.00022,18.1077]
[1779992534514,35.09,73567.82,52.0,-0.36379,0.00022,18.10436]
[1779992538998,35.09,73567.4,52.0,-0.36388,0.00022,18.10575]
[1779992539158,35.09,73567.4,52.0,-0.36388,0.00022,18.10575]
[1779992540400,35.09,73567.23,52.0,-0.36392,0.00022,18.10633]
[1779992541215,35.09,73567.26,52.0,-0.36391,0.00022,18.10621]
[1779992546598,35.1,73566.37,52.0,-0.36413,0.00022,18.10973]
[1779992551634,35.11,73565.75,52.0,-0.36427,0.00022,18.1078]
[1779992556669,35.11,73568.51,52.0,-0.36368,0.00022,18.09859]
[1779992562711,35.12,73568.48,52.0,-0.36371,0.00022,18.09917]
[1779992564945,35.12,73568.9,52.0,-0.36362,0.00022,18.09768]
[1779992565133,35.12,73566.16,52.0,-0.36422,0.00022,18.10718]
[1779992565172,35.12,73566.16,52.0,-0.36422,0.00022,18.10718]
[1779992565176,35.12,73566.16,52.0,-0.36422,0.00022,18.10718]
[1779992565762,35.12,73566.16,52.0,-0.36422,0.00022,18.10718]
[1779992565823,35.12,73556.39,52.0,-0.3664,0.00022,18.14086]
[1779992570465,35.13,73555.21,52.0,-0.36668,0.00022,18.14513]
[1779992571161,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571346,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571502,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571722,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571764,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571875,35.13,73553.56,52.0,-0.36705,0.00022,18.1508]
[1779992571976,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572035,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572184,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572188,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572321,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572551,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572837,35.13,73532.64,52.0,-0.37171,0.00022,18.22061]
[1779992572938,35.13,73534.15,52.0,-0.37137,0.00022,18.21567]
[1779992573291,35.13,73534.15,52.0,-0.37137,0.00022,18.21567]
[1779992573912,35.13,73534.15,52.0,-0.37137,0.00022,18.21567]
[1779992574285,35.13,73531.14,52.0,-0.37205,0.00022,18.22554]
[1779992574333,35.13,73531.14,52.0,-0.37205,0.00022,18.22554]
[1779992574499,35.13,73531.14,52.0,-0.37205,0.00022,18.22554]
[1779992574697,35.13,73531.14,52.0,-0.37205,0.00022,18.22554]
[1779992574927,35.13,73531.14,52.0,-0.37205,0.00022,18.22554]
[1779992574909,35.13,73522.27,52.0,-0.37403,0.00022,18.2543]
[1779992575027,35.13,73522.27,52.0,-0.37403,0.00022,18.2543]
[1779992575688,35.13,73522.27,52.0,-0.37403,0.00022,18.2543]
[1779992576140,35.13,73522.32,52.0,-0.37402,0.00022,18.25413]
[1779992581851,35.13,73517.97,52.0,-0.37499,0.00022,18.26797]
[1779992584038,35.13,73517.96,52.0,-0.37499,0.00022,18.26796]
[1779992586886,35.12,73508.95,52.0,-0.377,0.00022,18.29642]
[1779992590987,35.12,73510.16,52.0,-0.37673,0.00022,18.29257]
[1779992592933,35.12,73515.05,52.0,-0.37563,0.00022,18.27705]
[1779992594041,35.12,73515.05,52.0,-0.37563,0.00022,18.27705]
[1779992594947,35.12,73509.23,52.0,-0.37693,0.00022,18.29541]
[1779992596897,35.12,73506.03,52.0,-0.37765,0.00022,18.30539]
[1779992597051,35.12,73502.01,52.0,-0.37855,0.00022,18.31789]
[1779992597912,35.12,73502.01,52.0,-0.37855,0.00022,18.31789]
[1779992598090,35.12,73498.1,52.0,-0.37943,0.00022,18.32996]
[1779992604024,35.12,73498.54,52.0,-0.37934,0.00022,18.32871]
[1779992609059,35.12,73498.79,52.0,-0.37929,0.00022,18.32802]
[1779992614102,35.13,73499.7,52.0,-0.37906,0.00022,18.32085]
[1779992619139,35.12,73499.29,52.0,-0.37915,0.00022,18.32205]
[1779992624173,35.12,73499.34,52.0,-0.37912,0.00022,18.32164]
[1779992629208,35.11,73499.36,52.0,-0.3791,0.00023,18.32132]
[1779992634243,35.11,73499.42,52.0,-0.37907,0.00023,18.32082]
[1779992640234,35.1,73500.05,52.0,-0.37891,0.00023,18.31868]
[1779992644381,35.1,73500.08,52.0,-0.37889,0.00023,18.31835]
[1779992649630,35.09,73501.01,52.0,-0.37866,0.00023,18.31524]
[1779992649928,35.09,73501.01,52.0,-0.37866,0.00023,18.31524]
[1779992650042,35.09,73501.01,52.0,-0.37866,0.00023,18.31524]
[1779992650048,35.09,73501.01,52.0,-0.37866,0.00023,18.31524]
[1779992650637,35.09,73500.8,52.0,-0.37871,0.00023,18.31584]
[1779992651467,35.09,73503.5,52.0,-0.3781,0.00022,18.30746]
[1779992651538,35.09,73503.5,52.0,-0.3781,0.00022,18.30746]
[1779992651766,35.09,73503.5,52.0,-0.3781,0.00022,18.30746]
[1779992651927,35.09,73503.5,52.0,-0.3781,0.00022,18.30746]
[1779992652110,35.09,73505.37,52.0,-0.37768,0.00022,18.30163]
[1779992652369,35.09,73512.7,52.0,-0.37603,0.00022,18.27856]
[1779992654057,35.09,73512.7,52.0,-0.37603,0.00022,18.27856]
[1779992663447,35.09,73516.26,52.0,-0.37522,0.00022,18.26708]
[1779992668482,35.09,73517.23,52.0,-0.375,0.00022,18.26395]
[1779992675531,35.09,73519.68,52.0,-0.37443,0.00022,18.25166]
[1779992680378,35.09,73519.32,52.0,-0.37451,0.00022,18.25283]
[1779992687615,35.09,73519.25,52.0,-0.37452,0.00022,18.25306]
[1779992688448,35.09,73519.25,52.0,-0.37452,0.00022,18.25306]
[1779992689961,35.09,73519.23,52.0,-0.37453,0.00022,18.25313]
[1779992691055,35.09,73519.15,52.0,-0.37455,0.00022,18.25339]
[1779992693628,35.09,73519.21,52.0,-0.37453,0.00022,18.2532]
[1779992694361,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694377,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694384,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694418,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694432,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694608,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694712,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694862,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694912,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992695084,35.09,73520.97,52.0,-0.37414,0.00022,18.24755]
[1779992694964,35.09,73527.64,52.0,-0.37265,0.00022,18.22597]
[1779992695382,35.09,73527.64,52.0,-0.37265,0.00022,18.22597]
[1779992695481,35.09,73527.64,52.0,-0.37265,0.00022,18.22597]
[1779992695727,35.09,73527.64,52.0,-0.37265,0.00022,18.22597]
[1779992695777,35.09,73534.68,52.0,-0.37107,0.00022,18.20293]
[1779992696724,35.09,73534.68,52.0,-0.37107,0.00022,18.20293]
[1779992702721,35.09,73537.48,52.0,-0.37046,0.00022,18.19397]
[1779992705913,35.1,73537.29,52.0,-0.37051,0.00022,18.19467]
[1779992706010,35.1,73537.29,52.0,-0.37051,0.00022,18.19467]
[1779992706014,35.1,73539.09,52.0,-0.37011,0.00022,18.18875]
[1779992706926,35.1,73539.09,52.0,-0.37011,0.00022,18.18875]
[1779992708400,35.1,73541.08,52.0,-0.36967,0.00022,18.18217]
[1779992708551,35.1,73541.08,52.0,-0.36967,0.00022,18.18217]
[1779992708593,35.1,73541.08,52.0,-0.36967,0.00022,18.18217]
[1779992708784,35.1,73541.08,52.0,-0.36967,0.00022,18.18217]
[1779992708870,35.1,73541.08,52.0,-0.36967,0.00022,18.18217]
[1779992709770,35.1,73550.56,52.0,-0.36756,0.00022,18.1504]
[1779992711439,35.1,73549.92,52.0,-0.3677,0.00022,18.1526]
[1779992714684,35.1,73549.92,52.0,-0.36771,0.00022,18.15263]
[1779992715555,35.1,73549.82,52.0,-0.36773,0.00022,18.15308]
[1779992719352,35.1,73550.03,52.0,-0.3677,0.00022,18.15251]
[1779992719841,35.1,73548.59,52.0,-0.36802,0.00022,18.15741]
[1779992724877,35.11,73547.26,52.0,-0.36833,0.00022,18.1621]
[1779992725948,35.11,73547.26,52.0,-0.36833,0.00022,18.1621]
[1779992729250,35.11,73543.15,52.0,-0.36926,0.00022,18.17608]
[1779992732395,35.11,73543.71,52.0,-0.36912,0.00022,18.16991]
[1779992735875,35.12,73545.24,52.0,-0.36879,0.00022,18.16494]
[1779992736961,35.12,73533.89,52.0,-0.37133,0.00022,18.20271]
[1779992740932,35.12,73533.79,52.0,-0.37135,0.00022,18.20313]
[1779992740971,35.12,73533.79,52.0,-0.37135,0.00022,18.20313]
[1779992741044,35.12,73533.79,52.0,-0.37135,0.00022,18.20313]
[1779992741138,35.12,73528.29,52.0,-0.37258,0.00022,18.22114]
[1779992741996,35.12,73518.25,52.0,-0.37483,0.00022,18.25353]
[1779992743133,35.12,73518.25,52.0,-0.37483,0.00022,18.25353]
[1779992747755,35.12,73516.64,52.0,-0.37519,0.00022,18.25863]
[1779992753082,35.12,73517.68,52.0,-0.37495,0.00022,18.25524]
[1779992756142,35.12,73517.78,52.0,-0.37493,0.00022,18.25491]
[1779992756153,35.12,73517.78,52.0,-0.37493,0.00022,18.25491]
[1779992757046,35.12,73518.17,52.0,-0.37484,0.00022,18.25365]
[1779992758803,35.12,73522.03,52.0,-0.37398,0.00022,18.24126]
[1779992764159,35.12,73522.59,52.0,-0.37385,0.00022,18.23949]
[1779992767180,35.12,73529.56,52.0,-0.37229,0.00022,18.21691]
[1779992769973,35.12,73528.41,52.0,-0.37255,0.00022,18.22069]
[1779992771222,35.12,73528.48,52.0,-0.37254,0.00022,18.2205]
[1779992772606,35.12,73528.48,52.0,-0.37254,0.00022,18.2205]
[1779992777505,35.12,73529.47,52.0,-0.37233,0.00022,18.21736]
[1779992778412,35.12,73529.64,52.0,-0.37229,0.00022,18.21685]
[1779992784531,35.13,73529.32,52.0,-0.37237,0.00022,18.21798]
[1779992784634,35.13,73529.32,52.0,-0.37237,0.00022,18.21798]
[1779992784656,35.13,73529.32,52.0,-0.37237,0.00022,18.21798]
[1779992786635,35.13,73534.02,52.0,-0.37132,0.00022,18.20264]
[1779992792355,35.13,73536.77,52.0,-0.37069,0.00022,18.18938]
[1779992799409,35.14,73536.85,52.0,-0.37069,0.00022,18.18934]
[1779992805451,35.14,73536.89,52.0,-0.37069,0.00022,18.18939]
[1779992810486,35.14,73537.19,52.0,-0.37064,0.00022,18.18855]
[1779992815521,35.14,73537.15,52.0,-0.37065,0.00022,18.18883]
[1779992821563,35.15,73537.21,52.0,-0.37065,0.00022,18.1888]
[1779992826470,35.15,73537.21,52.0,-0.37066,0.00022,18.18891]
[1779992831633,35.15,73539.31,52.0,-0.3702,0.00022,18.18213]
[1779992835291,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835319,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835353,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835388,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835441,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835696,35.15,73539.82,52.0,-0.37009,0.00022,18.18047]
[1779992835920,35.16,73543.06,52.0,-0.36937,0.00022,18.1698]
[1779992836668,35.16,73549.71,52.0,-0.36789,0.00022,18.14754]
[1779992837470,35.16,73549.71,52.0,-0.36789,0.00022,18.14754]
[1779992842548,35.16,73551.71,52.0,-0.36746,0.00022,18.14097]
[1779992847976,35.16,73552.44,52.0,-0.3673,0.00022,18.13865]
[1779992848240,35.16,73552.44,52.0,-0.3673,0.00022,18.13865]
[1779992848752,35.16,73545.48,52.0,-0.36886,0.00022,18.16214]
[1779992851345,35.16,73544.13,52.0,-0.36916,0.00022,18.16672]
[1779992851991,35.16,73544.13,52.0,-0.36916,0.00022,18.16672]
[1779992852203,35.16,73544.13,52.0,-0.36916,0.00022,18.16672]
[1779992852281,35.16,73542.03,52.0,-0.36961,0.00022,18.16929]
[1779992852780,35.17,73535.05,52.0,-0.37117,0.00022,18.19241]
[1779992857817,35.17,73533.63,52.0,-0.37149,0.00022,18.19716]
[1779992862852,35.17,73534.22,52.0,-0.37136,0.00022,18.19532]
[1779992864701,35.17,73534.28,52.0,-0.37135,0.00022,18.19514]
[1779992865152,35.17,73534.28,52.0,-0.37135,0.00022,18.19514]
[1779992866755,35.17,73536.07,52.0,-0.37095,0.00022,18.18929]
[1779992866881,35.17,73531.24,52.0,-0.37203,0.00022,18.20514]
[1779992867935,35.17,73531.24,52.0,-0.37203,0.00022,18.20514]
[1779992874239,35.17,73528.76,52.0,-0.37259,0.00022,18.21325]
[1779992879519,35.17,73525.89,52.0,-0.37323,0.00022,18.22257]
[1779992879629,35.17,73525.89,52.0,-0.37323,0.00022,18.22257]
[1779992879842,35.17,73525.89,52.0,-0.37323,0.00022,18.22257]
[1779992879872,35.17,73525.89,52.0,-0.37323,0.00022,18.22257]
[1779992879941,35.17,73525.89,52.0,-0.37323,0.00022,18.22257]
[1779992879973,35.17,73513.79,52.0,-0.37594,0.00022,18.26126]
[1779992882153,35.17,73509.45,52.0,-0.37691,0.00022,18.27491]
[1779992882528,35.17,73510.81,52.0,-0.37661,0.00022,18.27061]
[1779992882753,35.17,73510.81,52.0,-0.37661,0.00022,18.27061]
[1779992883111,35.17,73510.81,52.0,-0.37661,0.00022,18.27061]
[1779992883118,35.17,73516.95,52.0,-0.37523,0.00022,18.25116]
[1779992884001,35.17,73525.31,52.0,-0.37336,0.00022,18.22435]
[1779992889036,35.17,73516.41,52.0,-0.37535,0.00022,18.25282]
[1779992890178,35.17,73516.41,52.0,-0.37535,0.00022,18.25282]
[1779992896085,35.17,73513.06,52.0,-0.37609,0.00022,18.26329]
[1779992901120,35.16,73513.38,52.0,-0.37601,0.00022,18.26215]
[1779992906155,35.16,73513.21,52.0,-0.37604,0.00022,18.26256]
[1779992911464,35.16,73512.36,52.0,-0.37622,0.00022,18.26514]
[1779992911821,35.16,73512.36,52.0,-0.37622,0.00022,18.26514]
[1779992912198,35.16,73504.09,52.0,-0.37805,0.00022,18.28657]
[1779992917233,35.15,73500.02,52.0,-0.37895,0.00023,18.29893]
[1779992917640,35.15,73500.02,52.0,-0.37895,0.00023,18.29893]
[1779992918238,35.15,73500.02,52.0,-0.37895,0.00023,18.29893]
[1779992918322,35.15,73500.02,52.0,-0.37895,0.00023,18.29893]
[1779992918688,35.15,73503.33,52.0,-0.3782,0.00022,18.28863]
[1779992919290,35.15,73503.33,52.0,-0.3782,0.00022,18.28863]
[1779992925289,35.14,73502.57,52.0,-0.37835,0.00022,18.29068]
[1779992930315,35.14,73503.13,52.0,-0.37821,0.00022,18.28876]
[1779992930387,35.14,73503.13,52.0,-0.37821,0.00022,18.28876]
[1779992930612,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930739,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930816,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930861,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930955,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930960,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992930974,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992931004,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992931112,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992931335,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992931348,35.14,73504.21,52.0,-0.37797,0.00022,18.28535]
[1779992931394,35.14,73489.79,52.0,-0.38121,0.00023,18.3296]
[1779992933380,35.14,73487.94,52.0,-0.38163,0.00023,18.33516]
[1779992933453,35.14,73488.2,52.0,-0.38156,0.00023,18.33431]
[1779992939392,35.13,73487.36,52.0,-0.38172,0.00023,18.33644]
[1779992941472,35.12,73487.47,52.0,-0.3817,0.00023,18.33604]
[1779992943261,35.12,73487.56,52.0,-0.38167,0.00023,18.33564]
[1779992943364,35.12,73488.06,52.0,-0.38155,0.00023,18.33406]
[1779992946713,35.12,73483.5,52.0,-0.38257,0.00023,18.34769]
[1779992948980,35.12,73483.48,52.0,-0.38257,0.00023,18.34764]
[1779992949014,35.12,73483.48,52.0,-0.38257,0.00023,18.34764]
[1779992949202,35.12,73483.48,52.0,-0.38257,0.00023,18.34764]
[1779992949205,35.12,73483.48,52.0,-0.38257,0.00023,18.34764]
[1779992949467,35.12,73483.73,52.0,-0.38251,0.00023,18.34693]
[1779992949928,35.12,73483.73,52.0,-0.38251,0.00023,18.34693]
[1779992950469,35.12,73477.21,52.0,-0.38399,0.00023,18.36636]
[1779992955691,35.12,73477.43,52.0,-0.38394,0.00023,18.36574]
[1779992955909,35.12,73477.43,52.0,-0.38394,0.00023,18.36574]
[1779992956348,35.12,73477.43,52.0,-0.38394,0.00023,18.36574]
[1779992956511,35.12,73482.45,52.0,-0.38281,0.00023,18.35081]
[1779992962413,35.12,73482.71,52.0,-0.38275,0.00023,18.3501]
[1779992962597,35.12,73482.71,52.0,-0.38275,0.00023,18.3501]
[1779992962699,35.12,73482.71,52.0,-0.38276,0.00023,18.35015]
[1779992964041,35.12,73482.71,52.0,-0.38276,0.00023,18.35015]
[1779992964130,35.12,73482.91,52.0,-0.38271,0.00023,18.34949]
[1779992969701,35.11,73481.35,52.0,-0.38305,0.00023,18.35396]
[1779992975645,35.11,73483.59,52.0,-0.38249,0.00023,18.34251]
[1779992980680,35.1,73483.67,52.0,-0.38246,0.00023,18.34208]
[1779992985715,35.1,73484.26,52.0,-0.38232,0.00023,18.34013]
[1779992990886,35.09,73483.73,52.0,-0.38243,0.00023,18.34158]
[1779992990930,35.09,73483.73,52.0,-0.38243,0.00023,18.34158]
[1779992996798,35.09,73483.89,52.0,-0.38237,0.00023,18.34079]
[1779993000260,35.09,73483.87,52.0,-0.38237,0.00023,18.3408]
[1779993000332,35.08,73483.87,52.0,-0.38236,0.00023,18.34071]
[1779993000826,35.08,73489.69,52.0,-0.38104,0.00023,18.32307]
[1779993001756,35.08,73489.69,52.0,-0.38104,0.00023,18.32307]
[1779993001883,35.08,73489.69,52.0,-0.38104,0.00023,18.32307]
[1779993002092,35.08,73489.69,52.0,-0.38104,0.00023,18.32307]
[1779993002221,35.08,73489.69,52.0,-0.38104,0.00023,18.32307]
[1779993002673,35.08,73493.13,52.0,-0.38026,0.00023,18.31254]
[1779993003049,35.08,73493.13,52.0,-0.38026,0.00023,18.31254]
[1779993003194,35.08,73493.13,52.0,-0.38026,0.00023,18.31254]
[1779993003847,35.08,73505.55,52.0,-0.37746,0.00023,18.27406]
[1779993004855,35.08,73511.11,52.0,-0.37621,0.00022,18.25653]
[1779993011035,35.08,73509.49,52.0,-0.37657,0.00023,18.26163]
[1779993011250,35.08,73509.49,52.0,-0.37657,0.00023,18.26163]
[1779993011909,35.08,73503.5,52.0,-0.37792,0.00023,18.2804]
[1779993015329,35.08,73502.98,52.0,-0.37803,0.00023,18.28199]
[1779993015546,35.08,73502.92,52.0,-0.37805,0.00023,18.28216]
[1779993015722,35.08,73502.92,52.0,-0.37805,0.00023,18.28216]
[1779993015744,35.08,73502.92,52.0,-0.37805,0.00023,18.28216]
[1779993016200,35.08,73502.92,52.0,-0.37805,0.00023,18.28216]
[1779993016893,35.08,73501.11,52.0,-0.37845,0.00023,18.28778]
[1779993020614,35.08,73498.07,52.0,-0.37913,0.00023,18.29707]
[1779993021303,35.08,73498.07,52.0,-0.37913,0.00023,18.29707]
[1779993021314,35.08,73498.07,52.0,-0.37913,0.00023,18.29707]
[1779993021569,35.08,73498.26,52.0,-0.37909,0.00023,18.29645]
[1779993026847,35.07,73496.33,52.0,-0.37951,0.00023,18.30224]
[1779993032130,35.07,73494.14,52.0,-0.37997,0.00023,18.30436]
[1779993033708,35.07,73494.35,52.0,-0.37991,0.00023,18.30363]
[1779993039509,35.06,73494.42,52.0,-0.37988,0.00023,18.30321]
[1779993039546,35.06,73493.69,52.0,-0.38005,0.00023,18.30541]
[1779993039587,35.06,73493.69,52.0,-0.38005,0.00023,18.30541]
[1779993039655,35.06,73493.69,52.0,-0.38005,0.00023,18.30541]
[1779993040105,35.06,73486.12,52.0,-0.38175,0.00023,18.32842]
[1779993041112,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993041896,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042093,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042108,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042191,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042418,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042437,35.06,73480.99,52.0,-0.38291,0.00023,18.34379]
[1779993042466,35.06,73478.82,52.0,-0.3834,0.00023,18.35021]
[1779993042571,35.06,73478.82,52.0,-0.3834,0.00023,18.35021]
[1779993042576,35.06,73478.82,52.0,-0.3834,0.00023,18.35021]
[1779993042811,35.06,73478.82,52.0,-0.3834,0.00023,18.35021]
[1779993044457,35.06,73476.94,52.0,-0.38383,0.00023,18.35582]
[1779993044864,35.06,73475.96,52.0,-0.38405,0.00023,18.35874]
[1779993045272,35.06,73475.96,52.0,-0.38405,0.00023,18.35874]
[1779993050126,35.06,73473.04,52.0,-0.38472,0.00023,18.36741]
[1779993050851,35.06,73474.99,52.0,-0.38427,0.00023,18.36166]
[1779993052431,35.06,73475.83,52.0,-0.38408,0.00023,18.35919]
[1779993052464,35.06,73477.5,52.0,-0.38371,0.00023,18.35424]
[1779993052544,35.06,73477.5,52.0,-0.38371,0.00023,18.35424]
[1779993052645,35.06,73477.5,52.0,-0.38371,0.00023,18.35424]
[1779993053070,35.06,73477.5,52.0,-0.38371,0.00023,18.35424]
[1779993053956,35.06,73479.16,52.0,-0.38332,0.00023,18.34923]
[1779993053957,35.06,73479.16,52.0,-0.38332,0.00023,18.34923]
[1779993054203,35.06,73486.01,52.0,-0.38177,0.00023,18.32859]
[1779993056151,35.05,73488.01,52.0,-0.38131,0.00023,18.32248]
[1779993058482,35.05,73491.22,52.0,-0.38058,0.00023,18.3126]
[1779993063955,35.05,73492.85,52.0,-0.38019,0.00023,18.30735]
[1779993069308,35.04,73494.64,52.0,-0.37977,0.00023,18.30162]
[1779993070928,35.04,73494.16,52.0,-0.37988,0.00023,18.30306]
[1779993071416,35.04,73494.16,52.0,-0.37988,0.00023,18.30306]
[1779993071476,35.04,73504.13,52.0,-0.37762,0.00023,18.27209]
[1779993071614,35.04,73504.13,52.0,-0.37762,0.00023,18.27209]
[1779993071783,35.04,73504.13,52.0,-0.37762,0.00023,18.27209]
[1779993072354,35.04,73504.13,52.0,-0.37762,0.00023,18.27209]
[1779993072378,35.04,73510.64,52.0,-0.37616,0.00023,18.25157]
[1779993078372,35.04,73512.48,52.0,-0.37574,0.00023,18.24571]
[1779993079611,35.04,73512.93,52.0,-0.37564,0.00023,18.24427]
[1779993082379,35.04,73513.68,52.0,-0.37547,0.00023,18.24189]
[1779993087435,35.04,73513.47,52.0,-0.37552,0.00023,18.24258]
[1779993089863,35.04,73514.1,52.0,-0.37538,0.00023,18.24058]
[1779993089924,35.04,73514.1,52.0,-0.37538,0.00023,18.24058]
[1779993090012,35.04,73514.1,52.0,-0.37538,0.00023,18.24058]
[1779993090320,35.04,73514.1,52.0,-0.37538,0.00023,18.24058]
[1779993090456,35.04,73526.13,52.0,-0.37267,0.00022,18.20179]
[1779993092627,35.04,73528.07,52.0,-0.37222,0.00022,18.19108]
[1779993098512,35.04,73524.97,52.0,-0.37293,0.00022,18.20138]
[1779993102606,35.05,73523.34,52.0,-0.3733,0.00022,18.20675]
[1779993102777,35.05,73518.74,52.0,-0.37433,0.00022,18.22163]
[1779993102932,35.05,73518.74,52.0,-0.37433,0.00022,18.22163]
[1779993102988,35.05,73518.74,52.0,-0.37433,0.00022,18.22163]
[1779993103551,35.05,73502.93,52.0,-0.3779,0.00023,18.27178]
[1779993105565,35.05,73505.29,52.0,-0.37736,0.00023,18.26431]
[1779993105611,35.05,73505.29,52.0,-0.37736,0.00023,18.26431]
[1779993111607,35.04,73508.35,52.0,-0.37666,0.00023,18.25451]
[1779993115255,35.04,73507.8,52.0,-0.37678,0.00023,18.25622]
[1779993117592,35.04,73506.79,52.0,-0.37701,0.00023,18.25938]
[1779993121165,35.04,73504.04,52.0,-0.37762,0.00023,18.26799]
[1779993122684,35.04,73514.87,52.0,-0.37518,0.00023,18.23371]
[1779993128063,35.04,73515.1,52.0,-0.37513,0.00023,18.23297]
[1779993128164,35.04,73522.62,52.0,-0.37344,0.00022,18.20878]
[1779993128995,35.04,73522.62,52.0,-0.37344,0.00022,18.20878]
[1779993132747,35.04,73522.91,52.0,-0.37338,0.00022,18.20793]
[1779993137367,35.04,73522.99,52.0,-0.37337,0.00022,18.20774]
[1779993138343,35.04,73522.95,52.0,-0.37338,0.00022,18.20791]
[1779993144838,35.05,73522.86,52.0,-0.37341,0.00022,18.20837]
[1779993146825,35.05,73522.86,52.0,-0.37341,0.00022,18.20837]
[1779993146879,35.05,73522.86,52.0,-0.37341,0.00022,18.20837]
[1779993149543,35.05,73519.67,52.0,-0.37413,0.00022,18.21874]
[1779993154733,35.05,73518.55,52.0,-0.37436,0.00022,18.21796]
[1779993154959,35.05,73518.55,51.8,-0.37436,0.00022,18.21796]
[1779993160952,35.05,73522.8,51.8,-0.37341,0.00022,18.20434]
[1779993162749,35.05,73522.49,51.8,-0.37348,0.00022,18.20536]
[1779993168002,35.05,73519.85,51.8,-0.37408,0.00022,18.21398]
[1779993169762,35.05,73519.61,51.8,-0.37414,0.00022,18.21476]
[1779993169952,35.05,73519.61,51.8,-0.37414,0.00022,18.21476]
[1779993171023,35.05,73519.61,51.8,-0.37414,0.00022,18.21477]
[1779993171922,35.05,73519.61,51.8,-0.37414,0.00022,18.21477]
[1779993176829,35.05,73515.2,51.8,-0.37513,0.00023,18.22893]
[1779993182100,35.05,73511.67,51.8,-0.37592,0.00023,18.24011]
[1779993187135,35.05,73513.28,51.8,-0.37555,0.00023,18.23495]
[1779993190886,35.05,73509.72,51.8,-0.37635,0.00023,18.24622]
[1779993191157,35.05,73509.72,51.8,-0.37635,0.00023,18.24622]
[1779993196198,35.05,73510.05,51.8,-0.37628,0.00023,18.2451]
[1779993201236,35.05,73510.02,51.8,-0.37628,0.00023,18.24513]
[1779993206271,35.05,73510.55,51.8,-0.37615,0.00023,18.24338]
[1779993207628,35.05,73510.55,51.8,-0.37615,0.00023,18.24338]
[1779993211773,35.05,73512.79,51.8,-0.37562,0.00023,18.23177]
[1779993217399,35.05,73515.81,51.8,-0.37494,0.00023,18.22209]
[1779993217677,35.05,73515.81,51.8,-0.37494,0.00023,18.22209]
[1779993217912,35.05,73516.09,51.8,-0.37487,0.00023,18.22119]
[1779993218355,35.05,73523.5,51.8,-0.37321,0.00022,18.19729]
[1779993219410,35.05,73523.5,51.8,-0.37321,0.00022,18.19729]
[1779993222781,35.05,73525.58,51.8,-0.37274,0.00022,18.19058]
[1779993228425,35.05,73522.71,51.8,-0.3734,0.00022,18.20002]
[1779993235474,35.05,73524.86,51.8,-0.37292,0.00022,18.19316]
[1779993240509,35.05,73523.57,51.8,-0.37322,0.00022,18.19743]
[1779993245544,35.05,73525.22,51.8,-0.37285,0.00022,18.19215]
[1779993249268,35.06,73525.6,51.8,-0.37277,0.00022,18.19097]
[1779993249538,35.06,73525.6,51.8,-0.37277,0.00022,18.19097]
[1779993249584,35.06,73525.6,51.8,-0.37277,0.00022,18.19097]
[1779993249598,35.06,73525.6,51.8,-0.37277,0.00022,18.19097]
[1779993249646,35.06,73532.65,51.8,-0.37119,0.00022,18.16789]
[1779993251770,35.06,73535.59,51.8,-0.37053,0.00022,18.15825]
[1779993251790,35.06,73535.59,51.8,-0.37053,0.00022,18.15825]
[1779993257628,35.06,73536.88,51.8,-0.37026,0.00022,18.15424]
[1779993259418,35.06,73538.32,51.8,-0.36994,0.00022,18.14949]
[1779993261436,35.06,73540.16,51.8,-0.36953,0.00022,18.14346]
[1779993266693,35.07,73538.04,51.8,-0.37003,0.00022,18.15082]
[1779993268139,35.07,73538.12,51.8,-0.37001,0.00022,18.15061]
[1779993269251,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269327,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269381,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269517,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269547,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269650,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269712,35.07,73539.1,51.8,-0.3698,0.00022,18.14739]
[1779993269716,35.07,73546.62,51.8,-0.36812,0.00022,18.12223]
[1779993270722,35.07,73552.51,51.8,-0.3668,0.00022,18.10228]
[1779993272025,35.07,73555.82,51.8,-0.36604,0.00022,18.08655]
[1779993272275,35.07,73555.82,51.8,-0.36604,0.00022,18.08655]
[1779993273048,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273110,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273280,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273334,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273490,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273605,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273612,35.08,73555.12,51.8,-0.3662,0.00022,18.08899]
[1779993273743,35.07,73563.19,51.8,-0.36439,0.00022,18.06111]
[1779993273902,35.07,73563.19,51.8,-0.36439,0.00022,18.06111]
[1779993273917,35.07,73563.19,51.8,-0.36439,0.00022,18.06111]
[1779993274750,35.07,73569.53,51.8,-0.36298,0.00022,18.03898]
[1779993276190,35.07,73571.45,51.8,-0.36255,0.00022,18.03224]
[1779993276730,35.07,73571.45,51.8,-0.36255,0.00022,18.03224]
[1779993276815,35.07,73571.45,51.8,-0.36255,0.00022,18.03225]
[1779993277255,35.07,73571.45,51.8,-0.36255,0.00022,18.03225]
[1779993278875,35.07,73570.93,51.8,-0.36267,0.00022,18.03409]
[1779993278907,35.07,73570.93,51.8,-0.36267,0.00022,18.03409]
[1779993278916,35.07,73570.93,51.8,-0.36267,0.00022,18.03409]
[1779993278949,35.07,73570.93,51.8,-0.36267,0.00022,18.03409]
[1779993279784,35.07,73576.92,51.8,-0.36134,0.00022,18.01298]
[1779993285373,35.08,73579.61,51.8,-0.36075,0.00022,18.00353]
[1779993287492,35.08,73580.61,51.8,-0.36053,0.00022,18.00003]
[1779993293206,35.08,73578.11,51.8,-0.3611,0.00022,18.00912]
[1779993294325,35.08,73577.92,51.8,-0.36115,0.00022,18.00989]
[1779993295811,35.08,73572.84,51.8,-0.36228,0.00022,18.02788]
[1779993295813,35.08,73572.84,51.8,-0.36228,0.00022,18.02788]
[1779993298522,35.08,73570.42,51.8,-0.36282,0.00022,18.03644]
[1779993299126,35.08,73568.37,51.8,-0.36327,0.00022,18.04362]
[1779993299518,35.08,73568.37,51.8,-0.36327,0.00022,18.04362]
[1779993299690,35.08,73568.37,51.8,-0.36327,0.00022,18.04362]
[1779993299888,35.08,73568.34,51.8,-0.36328,0.00022,18.04373]
[1779993300153,35.08,73568.34,51.8,-0.36328,0.00022,18.04373]
[1779993300461,35.08,73561.06,51.8,-0.3649,0.00022,18.06902]
[1779993300966,35.08,73561.06,51.8,-0.3649,0.00022,18.06902]
[1779993300993,35.08,73561.06,51.8,-0.3649,0.00022,18.06902]
[1779993301554,35.08,73561.06,51.8,-0.3649,0.00022,18.06902]
[1779993301604,35.08,73546.88,51.8,-0.36807,0.00022,18.11742]
[1779993306715,35.08,73546.05,51.8,-0.36824,0.00022,18.12004]
[1779993307556,35.08,73545.37,51.8,-0.36839,0.00022,18.12228]
[1779993312568,35.07,73544.02,51.8,-0.36868,0.00022,18.12658]
[1779993318059,35.07,73544.97,51.8,-0.36844,0.00022,18.12306]
[1779993323094,35.06,73546.02,51.8,-0.36819,0.00022,18.11929]
[1779993328356,35.06,73544.79,51.8,-0.36846,0.00022,18.12326]
[1779993328360,35.06,73544.79,51.8,-0.36846,0.00022,18.12326]
[1779993329136,35.06,73535.67,51.8,-0.3705,0.00022,18.15363]
[1779993334173,35.05,73535.35,51.8,-0.37052,0.00022,18.14991]
[1779993339206,35.05,73535.41,51.8,-0.37049,0.00022,18.1494]
[1779993340734,35.05,73535.41,51.8,-0.37049,0.00022,18.1494]
[1779993340787,35.05,73535.41,51.8,-0.37049,0.00022,18.1494]
[1779993340986,35.05,73535.32,51.8,-0.3705,0.00022,18.14963]
[1779993341030,35.05,73535.32,51.8,-0.3705,0.00022,18.14963]
[1779993341724,35.05,73535.32,51.8,-0.3705,0.00022,18.14963]
[1779993341746,35.05,73535.32,51.8,-0.3705,0.00022,18.14963]
[1779993341818,35.04,73522.73,51.8,-0.37333,0.00022,18.19086]
[1779993341868,35.04,73522.73,51.8,-0.37333,0.00022,18.19086]
[1779993342226,35.04,73522.73,51.8,-0.37333,0.00022,18.19086]
[1779993342335,35.04,73522.73,51.8,-0.37333,0.00022,18.19086]
[1779993342483,35.04,73522.73,51.8,-0.37333,0.00022,18.19086]
[1779993342700,35.04,73514.5,51.8,-0.37518,0.00023,18.21737]
[1779993344488,35.04,73514.27,51.8,-0.37523,0.00023,18.2181]
[1779993344538,35.04,73514.27,51.8,-0.37523,0.00023,18.2181]
[1779993344882,35.04,73514.31,51.8,-0.37522,0.00023,18.21796]
[1779993345382,35.04,73514.31,51.8,-0.37522,0.00023,18.21796]
[1779993345398,35.04,73514.31,51.8,-0.37522,0.00023,18.21796]
[1779993345756,35.04,73514.31,51.8,-0.37522,0.00023,18.21796]
[1779993346082,35.04,73514.23,51.8,-0.37524,0.00023,18.21821]
[1779993348455,35.04,73514.18,51.8,-0.37525,0.00023,18.21836]
[1779993352306,35.04,73519.73,51.8,-0.374,0.00023,18.20052]
[1779993357341,35.04,73521.37,51.8,-0.37363,0.00022,18.19528]
[1779993358020,35.04,73521.37,51.8,-0.37363,0.00022,18.19528]
[1779993358413,35.04,73521.37,51.8,-0.37363,0.00022,18.19528]
[1779993364659,35.05,73521.03,51.8,-0.37372,0.00022,18.19645]
[1779993365061,35.05,73520.79,51.8,-0.37377,0.00022,18.19724]
[1779993366064,35.05,73522.06,51.8,-0.37349,0.00022,18.19314]
[1779993366090,35.05,73522.06,51.8,-0.37349,0.00022,18.19314]
[1779993367030,35.05,73521.24,51.8,-0.37367,0.00022,18.19581]
[1779993367413,35.05,73512.18,51.8,-0.37571,0.00023,18.22488]
[1779993370575,35.05,73510.63,51.8,-0.37606,0.00023,18.22979]
[1779993377482,35.04,73510.04,51.8,-0.37619,0.00023,18.23157]
[1779993379827,35.04,73510.01,51.8,-0.37619,0.00023,18.23166]
[1779993380504,35.04,73520.5,51.8,-0.37383,0.00023,18.19807]
[1779993382102,35.04,73521.55,51.8,-0.37359,0.00022,18.19468]
[1779993382905,35.04,73521.78,51.8,-0.37354,0.00022,18.19395]
[1779993384482,35.04,73522.93,51.8,-0.37328,0.00022,18.19024]
[1779993386684,35.05,73523.35,51.8,-0.37319,0.00022,18.18891]
[1779993392588,35.05,73523.25,51.8,-0.3732,0.00022,18.18493]
[1779993395609,35.05,73515.85,51.8,-0.37487,0.00023,18.20884]
[1779993400610,35.05,73515.38,51.8,-0.37497,0.00023,18.21035]
[1779993401954,35.05,73515.34,51.8,-0.37498,0.00023,18.21048]
[1779993402371,35.05,73515.34,51.8,-0.37498,0.00023,18.21048]
[1779993405979,35.05,73516.73,51.8,-0.37467,0.00023,18.20604]
[1779993406887,35.05,73516.73,51.8,-0.37467,0.00023,18.20604]
[1779993407992,35.05,73517.43,51.8,-0.37451,0.00023,18.2038]
[1779993413736,35.05,73516.2,51.8,-0.37479,0.00023,18.20779]
[1779993414943,35.05,73516.78,51.8,-0.37466,0.00023,18.20593]
[1779993416688,35.05,73516.78,51.8,-0.37466,0.00023,18.20593]
[1779993421792,35.05,73516.02,51.8,-0.37484,0.00023,18.2084]
[1779993425826,35.05,73522.68,51.8,-0.37334,0.00022,18.18696]
[1779993430641,35.05,73519.38,51.8,-0.37408,0.00023,18.19769]
[1779993431726,35.05,73519.52,51.8,-0.37405,0.00023,18.19725]
[1779993436903,35.06,73521.16,51.8,-0.37369,0.00022,18.19205]
[1779993440615,35.06,73519.69,51.8,-0.37402,0.00023,18.19684]
[1779993441750,35.06,73518.45,51.8,-0.3743,0.00023,18.20085]
[1779993445968,35.06,73509.31,51.8,-0.37637,0.00023,18.23006]
[1779993451004,35.06,73510.8,51.8,-0.376,0.00023,18.22087]
[1779993456278,35.06,73506.58,51.8,-0.37695,0.00023,18.23418]
[1779993456321,35.06,73506.58,51.8,-0.37695,0.00023,18.23418]
[1779993456331,35.06,73506.58,51.8,-0.37695,0.00023,18.23418]
[1779993456488,35.06,73506.58,51.8,-0.37695,0.00023,18.23418]
[1779993456658,35.06,73506.58,51.8,-0.37695,0.00023,18.23418]
[1779993457052,35.05,73499.99,51.8,-0.37844,0.00023,18.25469]
[1779993458643,35.05,73499.99,51.8,-0.37844,0.00023,18.25469]
[1779993458858,35.05,73499.99,51.8,-0.37844,0.00023,18.25469]
[1779993464101,35.05,73497.73,51.8,-0.37893,0.00023,18.26148]
[1779993468384,35.05,73496.89,51.8,-0.37912,0.00023,18.26399]
[1779993468422,35.05,73491.2,51.8,-0.3804,0.00023,18.28146]
[1779993469785,35.05,73491.2,51.8,-0.3804,0.00023,18.28146]
[1779993469867,35.05,73485.37,51.8,-0.38172,0.00023,18.29916]
[1779993469988,35.05,73485.37,51.8,-0.38172,0.00023,18.29916]
[1779993471748,35.04,73486.37,51.8,-0.38149,0.00023,18.29608]
[1779993471858,35.04,73486.37,51.8,-0.38149,0.00023,18.29608]
[1779993472741,35.04,73486.71,51.8,-0.38141,0.00023,18.295]
[1779993475305,35.04,73485.61,51.8,-0.38165,0.00023,18.29818]
[1779993477228,35.04,73484.09,51.8,-0.38198,0.00023,18.30268]
[1779993478383,35.04,73483.44,51.8,-0.38213,0.00023,18.30459]
[1779993481106,35.03,73485.98,51.8,-0.38154,0.00023,18.29676]
[1779993481220,35.03,73491.7,51.8,-0.38024,0.00023,18.27927]
[1779993484881,35.03,73495.31,51.8,-0.37942,0.00023,18.26809]
[1779993484951,35.03,73495.31,51.8,-0.37942,0.00023,18.26809]
[1779993485232,35.03,73495.27,51.8,-0.37943,0.00023,18.26818]
[1779993485395,35.03,73495.27,51.8,-0.37943,0.00023,18.26818]
[1779993485465,35.03,73495.27,51.8,-0.37943,0.00023,18.26818]
[1779993485613,35.03,73495.27,51.8,-0.37943,0.00023,18.26818]
[1779993485973,35.03,73495.27,51.8,-0.37943,0.00023,18.26818]
[1779993485649,35.03,73504.34,51.8,-0.37737,0.00023,18.2399]
[1779993486130,35.03,73504.34,51.8,-0.37737,0.00023,18.2399]
[1779993486461,35.03,73504.34,51.8,-0.37737,0.00023,18.2399]
[1779993486647,35.03,73504.34,51.8,-0.37737,0.00023,18.2399]
[1779993486713,35.03,73512.21,51.8,-0.3756,0.00023,18.21502]
[1779993491143,35.03,73515.14,51.8,-0.37494,0.00023,18.20567]
[1779993491185,35.03,73515.14,51.8,-0.37494,0.00023,18.20567]
[1779993491383,35.03,73515.14,51.8,-0.37494,0.00023,18.20567]
[1779993492304,35.03,73524.22,51.8,-0.37289,0.00023,18.17636]
[1779993498346,35.03,73525.71,51.8,-0.37257,0.00022,18.17168]
[1779993499265,35.03,73525.71,51.8,-0.37257,0.00022,18.17168]
[1779993500366,35.03,73517.07,51.8,-0.37452,0.00023,18.19972]
[1779993505402,35.03,73514.29,51.8,-0.37515,0.00023,18.20866]
[1779993510437,35.03,73518.51,51.8,-0.3742,0.00023,18.19514]
[1779993513943,35.04,73515.12,51.8,-0.37494,0.00023,18.20161]
[1779993514015,35.04,73514.69,51.8,-0.37503,0.00023,18.20299]
[1779993514692,35.04,73514.69,51.8,-0.37503,0.00023,18.20299]
[1779993514741,35.04,73514.69,51.8,-0.37503,0.00023,18.20299]
[1779993514814,35.04,73514.69,51.8,-0.37503,0.00023,18.20299]
[1779993515472,35.03,73501.5,51.8,-0.378,0.00023,18.24458]
[1779993516222,35.03,73501.5,51.8,-0.378,0.00023,18.24458]
[1779993516280,35.03,73501.5,51.8,-0.378,0.00023,18.24458]
[1779993516646,35.03,73501.5,51.8,-0.378,0.00023,18.24458]
[1779993519500,35.03,73491.03,51.8,-0.38037,0.00023,18.27685]
[1779993524535,35.03,73491.49,51.8,-0.38025,0.00023,18.27523]
[1779993527720,35.02,73491.43,51.8,-0.38026,0.00023,18.27537]
[1779993531719,35.02,73491.43,51.8,-0.38025,0.00023,18.2752]
[1779993536824,35.02,73489.37,51.8,-0.3807,0.00023,18.28126]
[1779993538692,35.01,73488.15,51.8,-0.38097,0.00023,18.28489]
[1779993538701,35.01,73488.15,51.8,-0.38097,0.00023,18.28489]
[1779993538795,35.01,73488.15,51.8,-0.38097,0.00023,18.28489]
[1779993538828,35.01,73488.15,51.8,-0.38097,0.00023,18.28489]
[1779993539104,35.01,73485.95,51.8,-0.38146,0.00023,18.29154]
[1779993539111,35.01,73485.95,51.8,-0.38146,0.00023,18.29154]
[1779993539289,35.01,73485.95,51.8,-0.38146,0.00023,18.29154]
[1779993540613,35.01,73483.03,51.8,-0.38212,0.00023,18.30033]
[1779993540683,35.01,73483.03,51.8,-0.38212,0.00023,18.30033]
[1779993546688,35.0,73484.59,51.8,-0.38174,0.00023,18.29523]
[1779993550377,35.0,73488.25,51.8,-0.3809,0.00023,18.28395]
[1779993551995,35.0,73491.53,51.8,-0.38015,0.00023,18.27386]
[1779993554054,35.0,73494.42,51.8,-0.37949,0.00023,18.26488]
[1779993555781,34.99,73489.78,51.8,-0.38054,0.00023,18.27907]
[1779993556004,34.99,73489.78,51.8,-0.38054,0.00023,18.27907]
[1779993558428,34.99,73485.41,51.8,-0.38152,0.00023,18.29226]
[1779993563808,34.99,73484.73,51.8,-0.38166,0.00023,18.29403]
[1779993568444,34.98,73486.71,51.8,-0.38119,0.00023,18.28782]
[1779993568702,34.98,73486.71,51.8,-0.38119,0.00023,18.28782]
[1779993568785,34.98,73486.71,51.8,-0.38119,0.00023,18.28782]
[1779993570028,34.98,73488.76,51.8,-0.38073,0.00023,18.28152]
[1779993571999,34.98,73491.81,51.8,-0.38003,0.00023,18.2721]
[1779993581416,34.97,73491.85,51.8,-0.37997,0.00023,18.26722]
[1779993581931,34.97,73491.85,51.8,-0.37997,0.00023,18.26722]
[1779993582009,34.97,73491.85,51.8,-0.37997,0.00023,18.26722]
[1779993587976,34.97,73492.39,51.8,-0.37984,0.00023,18.26533]
[1779993594019,34.96,73491.41,51.8,-0.38005,0.00023,18.26817]
[1779993599054,34.96,73491.3,51.8,-0.38006,0.00023,18.26835]
[1779993600672,34.96,73490.82,51.8,-0.38017,0.00023,18.2698]
[1779993600785,34.96,73490.82,51.8,-0.38017,0.00023,18.2698]
[1779993600834,34.96,73490.82,51.8,-0.38017,0.00023,18.2698]
[1779993602075,34.96,73483.21,51.8,-0.38189,0.00023,18.29296]
[1779993603149,34.96,73484.15,51.8,-0.38168,0.00023,18.29008]
[1779993603158,34.96,73484.15,51.8,-0.38168,0.00023,18.29008]
[1779993609125,34.95,73482.33,51.8,-0.38207,0.00023,18.29534]
[1779993615167,34.94,73482.43,51.8,-0.38203,0.00023,18.29478]
[1779993616817,34.94,73482.43,51.8,-0.38203,0.00023,18.29478]
[1779993616917,34.94,73482.43,51.8,-0.38203,0.00023,18.29478]
[1779993617808,34.94,73482.33,51.8,-0.38205,0.00023,18.295]
[1779993617843,34.94,73482.33,51.8,-0.38205,0.00023,18.295]
[1779993617897,34.94,73490.03,51.8,-0.3803,0.00023,18.27148]
[1779993619299,34.94,73494.19,51.8,-0.37935,0.00023,18.25865]
[1779993621847,34.94,73490.21,51.8,-0.38025,0.00023,18.27088]
[1779993627519,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993627605,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993627630,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993627662,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993627773,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993627874,34.94,73489.78,51.8,-0.38034,0.00023,18.27204]
[1779993628259,34.94,73483.38,51.8,-0.38179,0.00023,18.29153]
[1779993631347,34.93,73479.34,51.8,-0.3827,0.00023,18.30367]
[1779993634826,34.93,73479.01,51.8,-0.38274,0.00023,18.30006]
[1779993640343,34.92,73480.87,51.8,-0.3823,0.00023,18.29414]
[1779993646184,34.92,73480.25,51.8,-0.38243,0.00023,18.29581]
[1779993651421,34.91,73480.09,51.8,-0.38244,0.00023,18.29594]
[1779993656456,34.9,73482.03,51.8,-0.38198,0.00023,18.28982]
[1779993661491,34.9,73482.93,51.8,-0.38176,0.00023,18.28686]
[1779993666526,34.89,73484.99,51.8,-0.38127,0.00023,18.2804]
[1779993671561,34.89,73483.75,51.8,-0.38154,0.00023,18.284]
[1779993673397,34.89,73481.12,51.8,-0.38214,0.00023,18.29195]
[1779993673511,34.89,73481.12,51.8,-0.38214,0.00023,18.29195]
[1779993678610,34.88,73477.95,51.8,-0.38285,0.00023,18.30126]
[1779993681885,34.88,73476.49,51.8,-0.38317,0.00023,18.30556]
[1779993681936,34.88,73476.46,51.8,-0.38318,0.00023,18.3056]
[1779993683507,34.88,73476.44,51.8,-0.38318,0.00023,18.30569]
[1779993684082,34.88,73476.44,51.8,-0.38318,0.00023,18.30569]
[1779993684183,34.88,73478.41,51.8,-0.38274,0.00023,18.2998]
[1779993684652,34.88,73483.33,51.8,-0.38161,0.00023,18.28485]
[1779993689687,34.88,73485.82,51.8,-0.38103,0.00023,18.27708]
[1779993692171,34.88,73485.79,51.8,-0.38104,0.00023,18.27714]
[1779993692303,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692430,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692458,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692543,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692613,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692637,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993692932,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993693033,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993693205,34.88,73486.31,51.8,-0.38089,0.00023,18.27108]
[1779993693035,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993693294,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993693343,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993693498,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993693639,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993693984,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993694007,34.87,73512.06,51.8,-0.37504,0.00023,18.1902]
[1779993694139,34.87,73518.34,51.8,-0.37362,0.00023,18.16991]
[1779993694565,34.87,73518.34,51.8,-0.37362,0.00023,18.16991]
[1779993694589,34.87,73518.34,51.8,-0.37362,0.00023,18.16991]
[1779993694596,34.87,73518.34,51.8,-0.37362,0.00023,18.16991]
[1779993694608,34.87,73518.34,51.8,-0.37362,0.00023,18.16991]
[1779993695322,34.88,73515.93,51.8,-0.37416,0.00023,18.17777]
[1779993695565,34.88,73515.93,51.8,-0.37416,0.00023,18.17777]
[1779993695973,34.88,73515.93,51.8,-0.37416,0.00023,18.17777]
[1779993696021,34.88,73515.93,51.8,-0.37416,0.00023,18.17777]
[1779993696214,34.88,73515.69,51.8,-0.37422,0.00023,18.17857]
[1779993696502,34.88,73515.69,51.8,-0.37422,0.00023,18.17857]
[1779993696817,34.88,73515.69,51.8,-0.37422,0.00023,18.17857]
[1779993697027,34.88,73515.69,51.8,-0.37422,0.00023,18.17857]
[1779993702837,34.88,73518.96,51.8,-0.37349,0.00023,18.16813]
[1779993702842,34.88,73518.96,51.8,-0.37349,0.00023,18.16813]
[1779993703640,34.88,73515.52,51.8,-0.37427,0.00023,18.17933]
[1779993703650,34.88,73515.52,51.8,-0.37427,0.00023,18.17933]
[1779993705781,34.88,73512.69,51.8,-0.37492,0.00023,18.18851]
[1779993708400,34.88,73513.73,51.8,-0.37469,0.00023,18.18523]
[1779993708413,34.88,73513.73,51.8,-0.37469,0.00023,18.18523]
[1779993708820,34.88,73516.29,51.8,-0.37411,0.00023,18.17697]
[1779993713855,34.89,73518.28,51.8,-0.37366,0.00023,18.17061]
[1779993719222,34.89,73522.13,51.8,-0.3728,0.00023,18.15815]
[1779993723643,34.89,73521.98,51.8,-0.37284,0.00023,18.1588]
[1779993728962,34.89,73522.43,51.8,-0.37275,0.00023,18.15751]
[1779993733289,34.9,73519.75,51.8,-0.37337,0.00023,18.16639]
[1779993733303,34.9,73519.75,51.8,-0.37337,0.00023,18.16639]
[1779993733999,34.9,73519.74,51.8,-0.37337,0.00023,18.16644]
[1779993734314,34.9,73519.74,51.8,-0.37337,0.00023,18.16644]
[1779993740042,34.9,73519.1,51.8,-0.37353,0.00023,18.16874]
[1779993742056,34.9,73514.27,51.8,-0.37463,0.00023,18.18444]
[1779993748467,34.9,73514.49,51.8,-0.37458,0.00023,18.1838]
[1779993748519,34.9,73514.49,51.8,-0.37458,0.00023,18.1838]
[1779993749105,34.91,73507.8,51.8,-0.3761,0.00023,18.20533]
[1779993754140,34.9,73505.91,51.8,-0.3765,0.00023,18.20675]
[1779993759174,34.9,73505.63,51.8,-0.37656,0.00023,18.20769]
[1779993764210,34.9,73508.4,51.8,-0.37594,0.00023,18.19892]
[1779993766293,34.9,73507.31,51.8,-0.37619,0.00023,18.20242]
[1779993766841,34.9,73507.31,51.8,-0.37619,0.00023,18.20242]
[1779993769577,34.91,73506.25,51.8,-0.37643,0.00023,18.20582]
[1779993769599,34.91,73506.25,51.8,-0.37643,0.00023,18.20582]
[1779993769902,34.91,73506.25,51.8,-0.37643,0.00023,18.20582]
[1779993770189,34.91,73506.25,51.8,-0.37643,0.00023,18.20582]
[1779993770571,34.91,73501.59,51.8,-0.37749,0.00023,18.22057]
[1779993774451,34.91,73494.72,51.8,-0.37905,0.00023,18.24205]
[1779993774950,34.91,73494.72,51.8,-0.37905,0.00023,18.24205]
[1779993776939,34.9,73501.88,51.8,-0.37742,0.00023,18.2196]
[1779993780811,34.9,73498.78,51.8,-0.37812,0.00023,18.22934]
[1779993782684,34.9,73498.68,51.8,-0.37814,0.00023,18.22964]
[1779993782772,34.9,73498.68,51.8,-0.37814,0.00023,18.22964]
[1779993783226,34.9,73498.68,51.8,-0.37814,0.00023,18.22964]
[1779993785032,34.9,73498.59,51.8,-0.37816,0.00023,18.2299]
[1779993785037,34.9,73498.59,51.8,-0.37816,0.00023,18.2299]
[1779993787040,34.9,73490.41,51.8,-0.38002,0.00023,18.2553]
[1779993792406,34.9,73489.34,51.8,-0.38025,0.00023,18.25842]
[1779993798449,34.89,73489.52,51.8,-0.3802,0.00023,18.25767]
[1779993799894,34.89,73489.52,51.8,-0.3802,0.00023,18.25767]
[1779993803606,34.89,73489.81,51.8,-0.38012,0.00023,18.25667]
[1779993803706,34.89,73489.81,51.8,-0.38012,0.00023,18.25667]
[1779993810544,34.89,73489.76,51.8,-0.38012,0.00023,18.2566]
[1779993812773,34.89,73489.82,51.8,-0.38008,0.00023,18.25196]
[1779993813765,34.89,73489.82,51.8,-0.38008,0.00023,18.25193]
[1779993813933,34.89,73489.82,51.8,-0.38008,0.00023,18.25193]
[1779993817302,34.88,73493.79,51.8,-0.37917,0.00023,18.23957]
[1779993826448,34.88,73496.14,51.8,-0.37863,0.00023,18.23213]
[1779993829895,34.88,73495.83,51.8,-0.37869,0.00023,18.23305]
[1779993833791,34.88,73495.36,51.8,-0.3788,0.00023,18.23448]
[1779993839749,34.88,73495.63,51.8,-0.37873,0.00023,18.23358]
[1779993844784,34.88,73498.78,51.8,-0.37801,0.00023,18.22369]
[1779993849819,34.88,73499.54,51.8,-0.37784,0.00023,18.22128]
[1779993854854,34.88,73499.26,51.8,-0.3779,0.00023,18.22215]
[1779993858102,34.88,73499.11,51.8,-0.37794,0.00023,18.22261]
[1779993858177,34.88,73499.11,51.8,-0.37794,0.00023,18.22261]
[1779993858517,34.88,73499.08,51.8,-0.37794,0.00023,18.2227]
[1779993860076,34.88,73495.64,51.8,-0.37872,0.00023,18.23346]
[1779993860086,34.88,73495.64,51.8,-0.37872,0.00023,18.23346]
[1779993860454,34.88,73494.39,51.8,-0.37901,0.00023,18.23734]
[1779993863567,34.88,73495.85,51.8,-0.37867,0.00023,18.23275]
[1779993868275,34.87,73496.87,51.8,-0.37844,0.00023,18.22952]
[1779993870117,34.87,73499.72,51.8,-0.37779,0.00023,18.22056]
[1779993873001,34.87,73493.99,51.8,-0.37907,0.00023,18.23403]
[1779993873011,34.87,73493.99,51.8,-0.37907,0.00023,18.23403]
[1779993880065,34.87,73489.95,51.8,-0.37998,0.00023,18.2464]
[1779993885100,34.87,73490.54,51.8,-0.37984,0.00023,18.24449]
[1779993890135,34.87,73490.22,51.8,-0.3799,0.00023,18.24539]
[1779993891525,34.87,73490.26,51.8,-0.37989,0.00023,18.24525]
[1779993897185,34.86,73495.35,51.8,-0.37873,0.00023,18.22935]
[1779993900866,34.86,73495.24,51.8,-0.37875,0.00023,18.22967]
[1779993903163,34.86,73495.06,51.8,-0.37879,0.00023,18.23021]
[1779993903171,34.86,73495.06,51.8,-0.37879,0.00023,18.23021]
[1779993903186,34.86,73495.06,51.8,-0.37879,0.00023,18.23021]
[1779993908615,34.86,73496.81,51.8,-0.37839,0.00023,18.22469]
[1779993908639,34.86,73496.81,51.8,-0.37839,0.00023,18.22469]
[1779993908791,34.86,73496.81,51.8,-0.37839,0.00023,18.22469]
[1779993909191,34.86,73496.81,51.8,-0.37839,0.00023,18.22469]
[1779993909410,34.86,73496.81,51.8,-0.37839,0.00023,18.22469]
[1779993909429,34.86,73507.24,51.8,-0.37602,0.00023,18.19172]
[1779993910335,34.86,73507.24,51.8,-0.37602,0.00023,18.19172]
[1779993910366,34.86,73513.22,51.8,-0.37466,0.00023,18.17254]
[1779993910526,34.86,73513.22,51.8,-0.37466,0.00023,18.17254]
[1779993910568,34.86,73513.22,51.8,-0.37466,0.00023,18.17254]
[1779993910687,34.86,73513.22,51.8,-0.37466,0.00023,18.17254]
[1779993911114,34.86,73513.22,51.8,-0.37466,0.00023,18.17254]
[1779993911961,34.86,73513.15,51.8,-0.37468,0.00023,18.17279]
[1779993912239,34.86,73513.15,51.8,-0.37468,0.00023,18.17279]
[1779993914455,34.86,73513.18,51.8,-0.37468,0.00023,18.17277]
[1779993918417,34.87,73513.08,51.8,-0.3747,0.00023,18.17317]
[1779993919904,34.87,73513.02,51.8,-0.37472,0.00023,18.17341]
[1779993925383,34.87,73511.79,51.8,-0.37501,0.00023,18.1775]
[1779993928400,34.87,73511.48,51.8,-0.37508,0.00023,18.17853]
[1779993933439,34.87,73511.29,51.8,-0.37511,0.00023,18.1748]
[1779993937988,34.87,73511.53,51.8,-0.37505,0.00023,18.17407]
[1779993943509,34.88,73512.16,51.8,-0.37492,0.00023,18.17216]
[1779993948595,34.88,73511.18,51.8,-0.37515,0.00023,18.17538]
[1779993949929,34.88,73511.14,51.8,-0.37516,0.00023,18.17554]
[1779993956600,34.88,73511.25,51.8,-0.37514,0.00023,18.17529]
[1779993961981,34.88,73511.35,51.8,-0.37512,0.00023,18.17502]
[1779993962012,34.88,73511.35,51.8,-0.37512,0.00023,18.17502]
[1779993962268,34.88,73511.35,51.8,-0.37512,0.00023,18.17502]
[1779993962349,34.88,73511.35,51.8,-0.37512,0.00023,18.17502]
[1779993962485,34.88,73510.93,51.8,-0.37522,0.00023,18.17638]
[1779993962573,34.88,73510.93,51.8,-0.37522,0.00023,18.17638]
[1779993963057,34.88,73510.93,51.8,-0.37522,0.00023,18.17638]
[1779993963145,34.88,73510.93,51.8,-0.37522,0.00023,18.17638]
[1779993963159,34.88,73500.6,51.8,-0.37756,0.00023,18.20925]
[1779993968684,34.88,73499.73,51.8,-0.37775,0.00023,18.2119]
[1779993972294,34.88,73499.51,51.8,-0.3778,0.00023,18.21257]
[1779993972712,34.88,73491.56,51.8,-0.37961,0.00023,18.23736]
[1779993973772,34.88,73491.56,51.8,-0.37961,0.00023,18.23736]
[1779993973797,34.88,73491.56,51.8,-0.37961,0.00023,18.23736]
[1779993974199,34.88,73491.56,51.8,-0.37961,0.00023,18.23736]
[1779993974624,34.88,73490.4,51.8,-0.37987,0.00023,18.24093]
[1779993974921,34.88,73490.4,51.8,-0.37987,0.00023,18.24093]
[1779993975789,34.88,73487.76,51.8,-0.38047,0.00023,18.24904]
[1779993978565,34.88,73483.99,51.8,-0.38133,0.00023,18.2605]
[1779993978832,34.88,73483.99,51.8,-0.38133,0.00023,18.2605]
[1779993979188,34.88,73483.99,51.8,-0.38133,0.00023,18.2605]
[1779993979413,34.88,73483.99,51.8,-0.38133,0.00023,18.2605]
[1779993979762,34.87,73478.4,51.8,-0.3826,0.00023,18.2774]
[1779993982490,34.87,73475.83,51.8,-0.38318,0.00023,18.28509]
[1779993986811,34.87,73471.1,51.8,-0.38424,0.00023,18.29893]
[1779993991846,34.86,73472.59,51.8,-0.38386,0.00023,18.2898]
[1779993998895,34.85,73472.58,51.8,-0.38384,0.00023,18.28946]
[1779994000831,34.85,73472.6,51.8,-0.38383,0.00023,18.28935]
[1779994003783,34.85,73472.98,51.8,-0.38373,0.00023,18.28806]
[1779994003786,34.85,73472.98,51.8,-0.38373,0.00023,18.28806]
[1779994003853,34.85,73472.98,51.8,-0.38373,0.00023,18.28806]
[1779994003895,34.85,73472.98,51.8,-0.38373,0.00023,18.28806]
[1779994004521,34.85,73474.44,51.8,-0.38339,0.00023,18.28363]
[1779994004937,34.84,73479.32,51.8,-0.38227,0.00023,18.26887]
[1779994006345,34.84,73479.32,51.8,-0.38227,0.00023,18.26887]
[1779994011986,34.84,73480.36,51.8,-0.38202,0.00023,18.26546]
[1779994017023,34.83,73478.69,51.8,-0.38239,0.00023,18.27035]
[1779994022458,34.83,73478.97,51.8,-0.38231,0.00023,18.26936]
[1779994022559,34.83,73479.34,51.8,-0.38223,0.00023,18.26821]
[1779994024019,34.83,73482.29,51.8,-0.38155,0.00023,18.2592]
[1779994024072,34.83,73488.72,51.8,-0.38008,0.00023,18.23943]
[1779994024750,34.83,73488.72,51.8,-0.38008,0.00023,18.23943]
[1779994025079,34.83,73494.18,51.8,-0.37883,0.00023,18.22246]
[1779994025794,34.83,73494.18,51.8,-0.37883,0.00023,18.22246]
[1779994025812,34.83,73494.18,51.8,-0.37883,0.00023,18.22246]
[1779994025966,34.83,73494.18,51.8,-0.37883,0.00023,18.22246]
[1779994026086,34.83,73499.75,51.8,-0.37756,0.00023,18.20497]
[1779994026730,34.83,73499.75,51.8,-0.37756,0.00023,18.20497]
[1779994028078,34.83,73503.65,51.8,-0.37668,0.00023,18.19263]
[1779994028486,34.83,73503.65,51.8,-0.37668,0.00023,18.19263]
[1779994029557,34.83,73505.61,51.8,-0.37623,0.00023,18.18633]
[1779994029568,34.83,73505.61,51.8,-0.37623,0.00023,18.18633]
[1779994029575,34.83,73505.61,51.8,-0.37623,0.00023,18.18633]
[1779994029646,34.83,73505.61,51.8,-0.37623,0.00023,18.18633]
[1779994029699,34.83,73505.61,51.8,-0.37623,0.00023,18.18633]
[1779994030738,34.83,73507.65,51.8,-0.37576,0.00023,18.17973]
[1779994031588,34.83,73510.26,51.8,-0.37516,0.00023,18.17137]
[1779994031632,34.83,73510.26,51.8,-0.37516,0.00023,18.17137]
[1779994034356,34.83,73510.6,51.8,-0.37509,0.00023,18.17033]
[1779994034382,34.83,73510.6,51.8,-0.37509,0.00023,18.17033]
[1779994034480,34.83,73510.6,51.8,-0.37509,0.00023,18.17033]
[1779994035155,34.83,73514.15,51.8,-0.37429,0.00023,18.15887]
[1779994036715,34.83,73515.38,51.8,-0.37401,0.00023,18.15487]
[1779994040259,34.83,73515.39,51.8,-0.374,0.00023,18.15481]
[1779994046240,34.82,73512.67,51.8,-0.37461,0.00023,18.16353]
[1779994051275,34.82,73512.79,51.8,-0.37455,0.00023,18.15859]
[1779994055039,34.82,73512.74,51.8,-0.37456,0.00023,18.1587]
[1779994056031,34.82,73512.74,51.8,-0.37456,0.00023,18.15868]
[1779994062353,34.82,73514.59,51.8,-0.37414,0.00023,18.15274]
[1779994067392,34.82,73514.22,51.8,-0.37423,0.00023,18.15401]
[1779994068503,34.82,73514.22,51.8,-0.37423,0.00023,18.15401]
[1779994068630,34.82,73514.16,51.8,-0.37425,0.00023,18.15421]
[1779994068721,34.82,73514.16,51.8,-0.37425,0.00023,18.15421]
[1779994069143,34.82,73514.16,51.8,-0.37425,0.00023,18.15421]
[1779994069406,34.82,73519.4,51.8,-0.37306,0.00023,18.13715]
[1779994070472,34.82,73519.4,51.8,-0.37306,0.00023,18.13715]
[1779994071905,34.83,73522.47,51.8,-0.37236,0.00023,18.12713]
[1779994073514,34.83,73522.98,51.8,-0.37225,0.00023,18.12548]
[1779994081827,34.83,73523.44,51.8,-0.37217,0.00023,18.12428]
[1779994086528,34.84,73517.95,51.8,-0.37342,0.00023,18.14246]
[1779994086997,34.84,73517.95,51.8,-0.37342,0.00023,18.14246]
[1779994087323,34.84,73517.95,51.8,-0.37342,0.00023,18.14246]
[1779994092571,34.84,73516.16,51.8,-0.37384,0.00023,18.14841]
[1779994097606,34.84,73516.12,51.8,-0.37385,0.00023,18.14864]
[1779994103311,34.84,73517.02,51.8,-0.37365,0.00023,18.14579]
[1779994103644,34.84,73516.88,51.8,-0.37369,0.00023,18.14629]
[1779994103862,34.84,73516.88,51.8,-0.37369,0.00023,18.14629]
[1779994104260,34.84,73516.88,51.8,-0.37369,0.00023,18.14629]
[1779994104693,34.84,73523.63,51.8,-0.37216,0.00023,18.1242]
[1779994107689,34.84,73518.77,51.8,-0.37327,0.00023,18.14023]
[1779994110114,34.85,73518.85,51.8,-0.37325,0.00023,18.14003]
[1779994115745,34.85,73521.6,51.8,-0.37261,0.00023,18.12673]
[1779994120610,34.85,73520.1,51.8,-0.37296,0.00023,18.13177]
[1779994128729,34.86,73517.64,51.8,-0.37353,0.00023,18.14003]
[1779994128940,34.86,73517.64,51.8,-0.37353,0.00023,18.14003]
[1779994129023,34.86,73517.64,51.8,-0.37353,0.00023,18.14003]
[1779994134879,34.86,73513.72,51.8,-0.37443,0.00023,18.15289]
[1779994139913,34.86,73515.51,51.8,-0.37403,0.00023,18.14718]
[1779994144948,34.86,73516.29,51.8,-0.37386,0.00023,18.14475]
[1779994149982,34.86,73515.49,51.8,-0.37405,0.00023,18.14744]
[1779994153554,34.86,73515.99,51.8,-0.37394,0.00023,18.14586]
[1779994155249,34.87,73516.33,51.8,-0.37386,0.00023,18.14479]
[1779994155313,34.87,73516.33,51.8,-0.37386,0.00023,18.14479]
[1779994158455,34.87,73518.95,51.8,-0.37327,0.00023,18.13632]
[1779994159824,34.87,73519.26,51.8,-0.37321,0.00023,18.13536]
[1779994162453,34.87,73519.22,51.8,-0.37322,0.00023,18.13554]
[1779994162912,34.87,73518.95,51.8,-0.37328,0.00023,18.13644]
[1779994162936,34.87,73518.95,51.8,-0.37328,0.00023,18.13644]
[1779994163076,34.87,73528.0,51.8,-0.37123,0.00023,18.1067]
[1779994165122,34.87,73530.98,51.8,-0.37056,0.00023,18.09684]
[1779994165454,34.87,73530.98,51.8,-0.37056,0.00023,18.09684]
[1779994165460,34.87,73530.98,51.8,-0.37056,0.00023,18.09684]
[1779994165813,34.87,73530.94,51.8,-0.37057,0.00023,18.09703]
[1779994165860,34.87,73530.94,51.8,-0.37057,0.00023,18.09703]
[1779994167000,34.87,73535.31,51.8,-0.36959,0.00023,18.08246]
[1779994168007,34.87,73539.62,51.8,-0.36862,0.00023,18.06795]
[1779994169362,34.87,73539.82,51.8,-0.36857,0.00023,18.06725]
[1779994170585,34.87,73539.59,51.8,-0.36862,0.00023,18.06801]
[1779994170620,34.87,73539.59,51.8,-0.36862,0.00023,18.06801]
[1779994170699,34.87,73538.45,51.8,-0.36888,0.00023,18.07184]
[1779994170747,34.87,73538.45,51.8,-0.36888,0.00023,18.07184]
[1779994171133,34.87,73528.15,51.8,-0.37118,0.00023,18.10181]
[1779994175246,34.87,73523.93,51.8,-0.37213,0.00023,18.11573]
[1779994176394,34.87,73524.02,51.8,-0.37211,0.00023,18.11542]
[1779994176406,34.87,73524.02,51.8,-0.37211,0.00023,18.11542]
[1779994176464,34.87,73524.02,51.8,-0.37211,0.00023,18.11542]
[1779994176545,34.87,73524.02,51.8,-0.37211,0.00023,18.11542]
[1779994176557,34.87,73524.02,51.8,-0.37211,0.00023,18.11542]
[1779994176581,34.87,73524.34,51.8,-0.37204,0.00023,18.1144]
[1779994176715,34.87,73524.34,51.8,-0.37204,0.00023,18.1144]
[1779994176963,34.87,73524.34,51.8,-0.37204,0.00023,18.1144]
[1779994177622,34.87,73524.34,51.8,-0.37204,0.00023,18.1144]
[1779994177665,34.87,73517.72,51.8,-0.37354,0.00023,18.13614]
[1779994179485,34.87,73515.25,51.8,-0.37411,0.00023,18.1442]
[1779994180125,34.87,73515.61,51.8,-0.37403,0.00023,18.14306]
[1779994180197,34.87,73515.2,51.8,-0.37412,0.00023,18.14442]
[1779994182469,34.87,73515.59,51.8,-0.37403,0.00023,18.14316]
[1779994186500,34.87,73515.76,51.8,-0.374,0.00023,18.14264]
[1779994188253,34.87,73509.66,51.8,-0.37538,0.00023,18.16233]
[1779994193291,34.87,73505.29,51.8,-0.37637,0.00023,18.17617]
[1779994197145,34.87,73505.83,51.8,-0.37624,0.00023,18.17441]
[1779994197319,34.87,73505.2,51.8,-0.37638,0.00023,18.1764]
[1779994202356,34.87,73502.86,51.8,-0.37692,0.00023,18.18387]
[1779994207347,34.87,73504.96,51.8,-0.37644,0.00023,18.17722]
[1779994211449,34.87,73505.37,51.8,-0.37635,0.00023,18.17597]
[1779994211530,34.87,73505.46,51.8,-0.37633,0.00023,18.1757]
[1779994218076,34.87,73505.91,51.8,-0.37622,0.00023,18.17414]
[1779994220869,34.87,73505.93,51.8,-0.37622,0.00023,18.17402]
[1779994221076,34.87,73505.93,51.8,-0.37622,0.00023,18.17402]
[1779994221489,34.87,73513.3,51.8,-0.37454,0.00023,18.15031]
[1779994223656,34.87,73514.33,51.8,-0.3743,0.00023,18.14697]
[1779994223669,34.87,73514.33,51.8,-0.3743,0.00023,18.14697]
[1779994226271,34.87,73519.15,51.8,-0.37321,0.00023,18.13131]
[1779994231601,34.87,73521.46,51.8,-0.37269,0.00023,18.12382]
[1779994234546,34.87,73521.24,51.8,-0.37272,0.00023,18.12011]
[1779994242636,34.87,73525.05,51.8,-0.37187,0.00023,18.10778]
[1779994246794,34.88,73524.35,51.8,-0.37203,0.00023,18.11021]
[1779994252711,34.88,73526.14,51.8,-0.37164,0.00023,18.10449]
[1779994257746,34.88,73525.71,51.8,-0.37175,0.00023,18.10606]
[1779994262784,34.89,73522.99,51.8,-0.37237,0.00023,18.11516]
[1779994267818,34.89,73521.37,51.8,-0.37274,0.00023,18.12059]
[1779994272854,34.89,73521.35,51.8,-0.37276,0.00023,18.12076]
[1779994275815,34.89,73521.57,51.8,-0.37271,0.00023,18.12008]
[1779994277518,34.89,73522.06,51.8,-0.3726,0.00023,18.11849]
[1779994278057,34.89,73522.44,51.8,-0.37252,0.00023,18.11729]
[1779994278063,34.89,73522.44,51.8,-0.37252,0.00023,18.11729]
[1779994280066,34.89,73529.63,51.8,-0.37089,0.00023,18.09357]
[1779994282135,34.89,73529.96,51.8,-0.37081,0.00023,18.09246]
[1779994288342,34.89,73530.83,51.8,-0.37062,0.00023,18.08963]
[1779994294005,34.9,73531.83,51.8,-0.37038,0.00023,18.08201]
[1779994295967,34.9,73531.06,51.8,-0.37056,0.00023,18.08466]
[1779994300703,34.9,73530.04,51.8,-0.3708,0.00023,18.0882]
[1779994306089,34.91,73529.93,51.8,-0.37084,0.00023,18.0888]
[1779994311125,34.91,73530.87,51.8,-0.37064,0.00023,18.08584]
[1779994316374,34.91,73531.35,51.8,-0.37054,0.00023,18.08438]
[1779994316490,34.91,73531.35,51.8,-0.37054,0.00023,18.08438]
[1779994317485,34.91,73531.36,51.8,-0.37054,0.00023,18.08439]
[1779994317488,34.91,73531.36,51.8,-0.37054,0.00023,18.08439]
[1779994317496,34.91,73531.36,51.8,-0.37054,0.00023,18.08439]
[1779994317571,34.91,73537.05,51.8,-0.36925,0.00023,18.06535]
[1779994318300,34.91,73537.05,51.8,-0.36925,0.00023,18.06535]
[1779994318401,34.91,73544.55,51.8,-0.36756,0.00023,18.03996]
[1779994318853,34.91,73544.55,51.8,-0.36756,0.00023,18.03996]
[1779994319598,34.91,73544.55,51.8,-0.36756,0.00023,18.03996]
[1779994323542,34.91,73545.5,51.8,-0.36735,0.00023,18.03674]
[1779994329251,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330338,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330493,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330523,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330756,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330761,34.91,73547.81,51.8,-0.36683,0.00023,18.02891]
[1779994330861,34.91,73547.96,51.8,-0.3668,0.00023,18.02841]
[1779994331355,34.91,73547.96,51.8,-0.3668,0.00023,18.02841]
[1779994331383,34.91,73547.96,51.8,-0.3668,0.00023,18.02841]
[1779994331445,34.91,73547.96,51.8,-0.3668,0.00023,18.02841]
[1779994331546,34.91,73553.31,51.8,-0.36559,0.00022,18.01001]
[1779994332272,34.91,73560.69,51.8,-0.36394,0.00022,17.98438]
[1779994332893,34.91,73560.69,51.8,-0.36394,0.00022,17.98438]
[1779994333146,34.91,73560.69,51.8,-0.36394,0.00022,17.98438]
[1779994333824,34.91,73560.69,51.8,-0.36394,0.00022,17.98438]
[1779994334351,34.92,73560.87,51.8,-0.3639,0.00022,17.9838]
[1779994334406,34.92,73560.87,51.8,-0.3639,0.00022,17.9838]
[1779994334656,34.92,73560.87,51.8,-0.3639,0.00022,17.9838]
[1779994334788,34.92,73560.87,51.8,-0.3639,0.00022,17.9838]
[1779994334911,34.92,73560.54,51.8,-0.36397,0.00022,17.98496]
[1779994335409,34.92,73560.54,51.8,-0.36397,0.00022,17.98496]
[1779994336388,34.92,73559.8,51.8,-0.36414,0.00022,17.98756]
[1779994336497,34.92,73559.8,51.8,-0.36414,0.00022,17.98756]
[1779994337307,34.92,73550.42,51.8,-0.36625,0.00023,18.02011]
[1779994339387,34.92,73549.39,51.8,-0.36649,0.00023,18.02367]
[1779994340953,34.92,73548.39,51.8,-0.36671,0.00023,18.02713]
[1779994345307,34.92,73549.43,51.8,-0.36648,0.00023,18.02361]
[1779994347142,34.92,73546.99,51.8,-0.36703,0.00023,18.032]
[1779994348477,34.92,73547.19,51.8,-0.36699,0.00023,18.03132]
[1779994354426,34.92,73546.73,51.8,-0.36707,0.00023,18.02849]
[1779994359430,34.92,73547.04,51.8,-0.367,0.00023,18.02747]
[1779994361094,34.92,73546.82,51.8,-0.36705,0.00023,18.02825]
[1779994364206,34.92,73548.13,51.8,-0.36676,0.00023,18.0238]
[1779994365245,34.92,73548.35,51.8,-0.36671,0.00023,18.02306]
[1779994365287,34.92,73548.35,51.8,-0.36671,0.00023,18.02306]
[1779994370543,34.92,73550.17,51.8,-0.36631,0.00023,18.01692]
[1779994370983,34.92,73550.17,51.8,-0.36631,0.00023,18.01692]
[1779994371875,34.92,73550.17,51.8,-0.36631,0.00023,18.01692]
[1779994372324,34.92,73550.17,51.8,-0.36631,0.00023,18.01694]
[1779994372798,34.92,73550.17,51.8,-0.36631,0.00023,18.01694]
[1779994375291,34.93,73549.27,51.8,-0.36652,0.00023,18.02008]
[1779994376400,34.93,73549.36,51.8,-0.3665,0.00023,18.01979]
[1779994376864,34.93,73549.36,51.8,-0.3665,0.00023,18.01979]
[1779994381621,34.93,73550.14,51.8,-0.36633,0.00023,18.01719]
[1779994382360,34.93,73550.05,51.8,-0.36635,0.00023,18.01752]
[1779994384701,34.93,73550.06,51.8,-0.36635,0.00023,18.0175]
[1779994384723,34.93,73550.06,51.8,-0.36635,0.00023,18.0175]
[1779994385470,34.93,73550.45,51.8,-0.36626,0.00023,18.0162]
[1779994385650,34.93,73558.25,51.8,-0.36451,0.00022,17.98923]
[1779994385933,34.93,73558.25,51.8,-0.36451,0.00022,17.98923]
[1779994387341,34.93,73560.08,51.8,-0.3641,0.00022,17.98287]
[1779994387664,34.93,73559.82,51.8,-0.36416,0.00022,17.98379]
[1779994388809,34.93,73559.82,51.8,-0.36416,0.00022,17.98379]
[1779994389106,34.93,73559.72,51.8,-0.36418,0.00022,17.98406]
[1779994389890,34.93,73559.72,51.8,-0.36418,0.00022,17.98406]
[1779994389900,34.93,73555.5,51.8,-0.36512,0.00022,17.99866]
[1779994390089,34.93,73555.5,51.8,-0.36512,0.00022,17.99866]
[1779994393127,34.93,73554.79,51.8,-0.36528,0.00022,18.00109]
[1779994395101,34.93,73555.13,51.8,-0.3652,0.00022,17.99996]
[1779994395229,34.93,73555.13,51.8,-0.3652,0.00022,17.99996]
[1779994399228,34.93,73556.12,51.8,-0.36499,0.00022,17.99664]
[1779994399977,34.93,73556.12,51.8,-0.36499,0.00022,17.99667]
[1779994409190,34.93,73554.46,51.8,-0.36537,0.00022,18.0025]
[1779994411833,34.93,73547.46,51.8,-0.36693,0.00023,18.02228]
[1779994412064,34.93,73547.46,51.8,-0.36693,0.00023,18.02228]
[1779994412840,34.93,73542.6,51.8,-0.36802,0.00023,18.03884]
[1779994413916,34.93,73542.6,51.8,-0.36802,0.00023,18.03884]
[1779994414972,34.93,73541.43,51.8,-0.36828,0.00023,18.04279]
[1779994421658,34.93,73541.78,51.8,-0.3682,0.00023,18.04156]
[1779994427945,34.93,73540.19,51.8,-0.36856,0.00023,18.04689]
[1779994432980,34.93,73539.97,51.8,-0.36861,0.00023,18.04758]
[1779994434771,34.93,73539.97,51.8,-0.36861,0.00023,18.04758]
[1779994435425,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435663,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435699,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435784,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435792,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435820,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994435921,34.93,73540.49,51.8,-0.36849,0.00023,18.04581]
[1779994436230,34.93,73548.56,51.8,-0.36667,0.00023,18.01833]
[1779994437293,34.93,73548.56,51.8,-0.36667,0.00023,18.01833]
[1779994437392,34.93,73559.4,51.8,-0.36423,0.00022,17.98086]
[1779994442835,34.93,73559.57,51.8,-0.3642,0.00022,17.98038]
[1779994446174,34.94,73559.94,51.8,-0.36412,0.00022,17.97919]
[1779994449011,34.94,73560.2,51.8,-0.36407,0.00022,17.97836]
[1779994449985,34.94,73561.41,51.8,-0.3638,0.00022,17.97416]
[1779994450591,34.94,73561.41,51.8,-0.3638,0.00022,17.97416]
[1779994450623,34.94,73561.41,51.8,-0.3638,0.00022,17.97416]
[1779994450628,34.94,73561.41,51.8,-0.3638,0.00022,17.97416]
[1779994450665,34.94,73561.41,51.8,-0.3638,0.00022,17.97416]
[1779994450675,34.94,73561.64,51.8,-0.36375,0.00022,17.97341]
[1779994451159,34.94,73561.64,51.8,-0.36375,0.00022,17.97341]
[1779994452604,34.94,73563.95,51.8,-0.36323,0.00022,17.96522]
[1779994452820,34.94,73563.95,51.8,-0.36323,0.00022,17.96522]
[1779994454084,34.94,73565.39,51.8,-0.3629,0.00022,17.96008]
[1779994462187,34.92,73565.31,51.8,-0.36287,0.00022,17.95961]
[1779994465669,34.92,73565.31,51.8,-0.36287,0.00022,17.95961]
[1779994465712,34.92,73565.31,51.8,-0.36287,0.00022,17.95961]
[1779994465731,34.92,73565.31,51.8,-0.36287,0.00022,17.95961]
[1779994467740,34.92,73567.76,51.8,-0.36231,0.00022,17.95074]
[1779994468237,34.92,73571.32,51.8,-0.36151,0.00022,17.93811]
[1779994474272,34.92,73571.15,51.8,-0.36152,0.00022,17.93412]
[1779994479307,34.92,73572.51,51.8,-0.36121,0.00022,17.92921]
[1779994480804,34.92,73572.51,51.8,-0.36121,0.00022,17.92921]
[1779994485155,34.92,73571.98,51.8,-0.36132,0.00022,17.93107]
[1779994485358,34.92,73571.98,51.8,-0.36132,0.00022,17.93107]
[1779994488924,34.91,73574.73,51.8,-0.36071,0.00022,17.92119]
[1779994488998,34.91,73579.7,51.8,-0.35959,0.00022,17.90331]
[1779994492257,34.91,73579.38,51.8,-0.35966,0.00022,17.90434]
[1779994492357,34.91,73579.38,51.8,-0.35966,0.00022,17.90434]
[1779994493405,34.91,73570.27,51.8,-0.36169,0.00022,17.93689]
[1779994498117,34.91,73568.4,51.8,-0.3621,0.00022,17.94331]
[1779994498249,34.91,73568.4,51.8,-0.3621,0.00022,17.94331]
[1779994503475,34.9,73562.78,51.8,-0.36334,0.00022,17.96273]
[1779994509517,34.89,73562.86,51.8,-0.36329,0.00022,17.96191]
[1779994510808,34.89,73562.86,51.8,-0.36329,0.00022,17.96191]
[1779994510986,34.89,73562.86,51.8,-0.36329,0.00022,17.96191]
[1779994516566,34.88,73564.57,51.8,-0.36286,0.00022,17.95527]
[1779994519330,34.88,73564.61,51.8,-0.36285,0.00022,17.95495]
[1779994522964,34.87,73564.65,51.8,-0.36282,0.00022,17.95456]
[1779994524023,34.87,73564.65,51.8,-0.36282,0.00022,17.95456]
[1779994524722,34.87,73564.65,51.8,-0.36282,0.00022,17.95447]
[1779994530664,34.86,73565.14,51.8,-0.36267,0.00022,17.95208]
[1779994531505,34.86,73565.14,51.8,-0.36267,0.00022,17.95208]
[1779994532408,34.86,73565.14,51.8,-0.36263,0.00022,17.94749]
[1779994539966,34.85,73564.81,51.8,-0.36268,0.00022,17.94826]
[1779994540106,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540357,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540396,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540479,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540724,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540825,34.85,73564.81,51.8,-0.36267,0.00022,17.94802]
[1779994540915,34.85,73575.42,51.8,-0.36028,0.00022,17.91008]
[1779994541521,34.85,73575.42,51.8,-0.36028,0.00022,17.91008]
[1779994541872,34.85,73575.42,51.8,-0.36028,0.00022,17.91008]
[1779994541902,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542095,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542110,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542248,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542250,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542377,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542494,34.85,73586.95,51.8,-0.3577,0.00022,17.86823]
[1779994542749,34.85,73602.61,51.8,-0.3542,0.00022,17.81015]
[1779994543325,34.85,73602.61,51.8,-0.3542,0.00022,17.81015]
[1779994543494,34.85,73602.61,51.8,-0.3542,0.00022,17.81015]
[1779994544051,34.85,73615.68,51.8,-0.35129,0.00022,17.76067]
[1779994544138,34.85,73615.68,51.8,-0.35129,0.00022,17.76067]
[1779994544819,34.85,73615.68,51.8,-0.35129,0.00022,17.76067]
[1779994544998,34.85,73615.68,51.8,-0.35129,0.00022,17.76067]
[1779994545063,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994545096,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994545179,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994545578,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994545836,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994546080,34.85,73627.53,51.8,-0.34866,0.00022,17.71503]
[1779994545849,34.85,73625.96,51.8,-0.34901,0.00022,17.72115]
[1779994546272,34.85,73625.96,51.8,-0.34901,0.00022,17.72115]
[1779994546829,34.85,73625.96,51.8,-0.34901,0.00022,17.72115]
[1779994546992,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994547136,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994547329,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994547344,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994547669,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994547712,34.85,73618.27,51.8,-0.35072,0.00022,17.7509]
[1779994548069,34.85,73594.37,51.8,-0.35605,0.00022,17.84107]
[1779994548180,34.85,73594.37,51.8,-0.35605,0.00022,17.84107]
[1779994548201,34.85,73594.37,51.8,-0.35605,0.00022,17.84107]
[1779994548921,34.85,73595.25,51.8,-0.35585,0.00022,17.83781]
[1779994549228,34.85,73595.25,51.8,-0.35585,0.00022,17.83781]
[1779994549405,34.85,73595.25,51.8,-0.35585,0.00022,17.83781]
[1779994549851,34.85,73595.25,51.8,-0.35585,0.00022,17.83781]
[1779994549967,34.85,73595.25,51.8,-0.35585,0.00022,17.83781]
[1779994550163,34.85,73591.78,51.8,-0.35663,0.00022,17.85064]
[1779994550426,34.85,73591.78,51.8,-0.35663,0.00022,17.85064]
[1779994550719,34.85,73591.78,51.8,-0.35663,0.00022,17.85064]
[1779994550840,34.85,73591.78,51.8,-0.35663,0.00022,17.85064]
[1779994550998,34.85,73591.78,51.8,-0.35663,0.00022,17.85064]
[1779994551152,34.85,73589.54,51.8,-0.35713,0.00022,17.85888]
[1779994551169,34.85,73589.54,51.8,-0.35713,0.00022,17.85888]
[1779994551335,34.85,73589.54,51.8,-0.35713,0.00022,17.85888]
[1779994552031,34.85,73589.54,51.8,-0.35713,0.00022,17.85888]
[1779994554009,34.85,73589.87,51.8,-0.35705,0.00022,17.85763]
[1779994559874,34.85,73591.61,51.8,-0.35666,0.00022,17.85111]
[1779994562528,34.85,73592.53,51.8,-0.35645,0.00022,17.84769]
[1779994562895,34.85,73597.81,51.8,-0.35527,0.00022,17.82809]
[1779994566034,34.85,73600.43,51.8,-0.35469,0.00022,17.81833]
[1779994566924,34.85,73594.6,51.8,-0.35599,0.00022,17.84005]
[1779994571959,34.85,73596.8,51.8,-0.3555,0.00022,17.83188]
[1779994575821,34.85,73597.4,51.8,-0.35536,0.00022,17.82965]
[1779994575838,34.85,73597.4,51.8,-0.35536,0.00022,17.82965]
[1779994576872,34.85,73597.32,51.8,-0.35538,0.00022,17.82995]
[1779994582031,34.85,73596.26,51.8,-0.35562,0.00022,17.83389]
[1779994584381,34.85,73595.51,51.8,-0.35578,0.00022,17.83668]
[1779994584879,34.85,73595.51,51.8,-0.35578,0.00022,17.83668]
[1779994584981,34.85,73595.51,51.8,-0.35578,0.00022,17.83668]
[1779994585139,34.85,73595.51,51.8,-0.35578,0.00022,17.83668]
[1779994585307,34.85,73593.06,51.8,-0.35633,0.00022,17.84575]
[1779994585348,34.85,73593.06,51.8,-0.35633,0.00022,17.84575]
[1779994585468,34.85,73593.06,51.8,-0.35633,0.00022,17.84575]
[1779994586490,34.85,73594.09,51.8,-0.3561,0.00022,17.84193]
[1779994592101,34.85,73592.42,51.8,-0.35644,0.00022,17.84354]
[1779994595455,34.85,73591.54,51.8,-0.35664,0.00022,17.84678]
[1779994598081,34.85,73587.13,51.8,-0.35762,0.00022,17.86297]
[1779994601565,34.85,73588.28,51.8,-0.35736,0.00022,17.85869]
[1779994601708,34.85,73588.28,51.8,-0.35736,0.00022,17.85869]
[1779994603669,34.84,73594.14,51.8,-0.35605,0.00022,17.837]
[1779994606396,34.84,73593.64,51.8,-0.35616,0.00022,17.83885]
[1779994606782,34.84,73593.64,51.8,-0.35616,0.00022,17.83885]
[1779994611203,34.84,73592.68,51.8,-0.35637,0.00022,17.84236]
[1779994615147,34.84,73594.73,51.8,-0.35591,0.00022,17.83474]
[1779994618153,34.84,73595.96,51.8,-0.35564,0.00022,17.83016]
[1779994627348,34.84,73596.74,51.8,-0.35546,0.00022,17.82724]
[1779994632384,34.84,73597.56,51.8,-0.35528,0.00022,17.8242]
[1779994637419,34.84,73598.15,51.8,-0.35515,0.00022,17.82202]
[1779994642454,34.84,73597.09,51.8,-0.35539,0.00022,17.82599]
[1779994647489,34.84,73597.61,51.8,-0.35527,0.00022,17.82405]
[1779994657562,34.84,73597.45,51.8,-0.35528,0.00022,17.82013]
[1779994662594,34.84,73596.32,51.8,-0.35553,0.00022,17.82434]
[1779994668636,34.84,73596.13,51.8,-0.35557,0.00022,17.82503]
[1779994673671,34.84,73596.23,51.8,-0.35555,0.00022,17.82464]
[1779994675965,34.84,73595.81,51.8,-0.35564,0.00022,17.8262]
[1779994681727,34.84,73595.94,51.8,-0.35561,0.00022,17.8257]
[1779994682520,34.84,73595.94,51.8,-0.35561,0.00022,17.8257]
[1779994683122,34.84,73595.94,51.8,-0.35561,0.00022,17.8257]
[1779994683206,34.84,73588.04,51.8,-0.35738,0.00022,17.85487]
[1779994683742,34.84,73578.52,51.8,-0.35951,0.00022,17.88955]
[1779994685532,34.84,73578.91,51.8,-0.35942,0.00022,17.88813]
[1779994686506,34.84,73578.04,51.8,-0.35962,0.00022,17.89127]
[1779994686711,34.84,73578.04,51.8,-0.35962,0.00022,17.89127]
[1779994687288,34.84,73575.5,51.8,-0.36018,0.00022,17.90038]
[1779994688403,34.84,73572.31,51.8,-0.36089,0.00022,17.91172]
[1779994689092,34.84,73572.31,51.8,-0.36089,0.00022,17.91172]
[1779994691311,34.83,73570.7,51.8,-0.36124,0.00022,17.91718]
[1779994693404,34.83,73565.31,51.8,-0.36244,0.00023,17.93623]
[1779994693812,34.83,73559.09,51.8,-0.36384,0.00023,17.95809]
[1779994694535,34.83,73559.09,51.8,-0.36384,0.00023,17.95809]
[1779994694855,34.83,73559.09,51.8,-0.36384,0.00023,17.95809]
[1779994695202,34.83,73559.09,51.8,-0.36384,0.00023,17.95809]
[1779994695681,34.83,73556.4,51.8,-0.36444,0.00023,17.96742]
[1779994697605,34.83,73554.22,51.8,-0.36492,0.00023,17.97483]
[1779994702875,34.81,73553.82,51.8,-0.36497,0.00023,17.97561]
[1779994707910,34.81,73553.48,51.8,-0.36502,0.00023,17.9763]
[1779994710010,34.8,73553.52,51.8,-0.365,0.00023,17.97606]
[1779994710052,34.8,73553.52,51.8,-0.365,0.00023,17.97597]
[1779994712090,34.8,73553.52,51.8,-0.365,0.00023,17.97597]
[1779994712946,34.8,73547.8,51.8,-0.36625,0.00023,17.99105]
[1779994716701,34.8,73545.78,51.8,-0.3667,0.00023,17.99792]
[1779994719517,34.79,73546.85,51.8,-0.36644,0.00023,17.99395]
[1779994724889,34.79,73546.15,51.8,-0.3666,0.00023,17.9964]
[1779994724964,34.79,73546.15,51.8,-0.3666,0.00023,17.9964]
[1779994725178,34.79,73546.15,51.8,-0.3666,0.00023,17.9964]
[1779994725259,34.79,73546.15,51.8,-0.3666,0.00023,17.9964]
[1779994725963,34.79,73546.0,51.8,-0.36663,0.00023,17.99692]
[1779994726042,34.79,73546.0,51.8,-0.36663,0.00023,17.99692]
[1779994726051,34.79,73546.0,51.8,-0.36663,0.00023,17.99692]
[1779994726096,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994726365,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994726370,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994726630,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994726676,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994727089,34.79,73536.37,51.8,-0.36882,0.00023,18.02981]
[1779994727843,34.79,73532.24,51.8,-0.36975,0.00023,18.04373]
[1779994728131,34.79,73532.24,51.8,-0.36975,0.00023,18.04373]
[1779994730231,34.79,73529.6,51.8,-0.37035,0.00023,18.05253]
[1779994730235,34.79,73529.6,51.8,-0.37035,0.00023,18.05253]
[1779994730271,34.79,73529.6,51.8,-0.37035,0.00023,18.05253]
[1779994732139,34.79,73528.09,51.8,-0.37069,0.00023,18.05752]
[1779994733309,34.79,73526.45,51.8,-0.37107,0.00023,18.06306]
[1779994735387,34.79,73526.95,51.8,-0.37095,0.00023,18.06143]
[1779994737459,34.79,73527.04,51.8,-0.37093,0.00023,18.06115]
[1779994743027,34.79,73529.42,51.8,-0.3704,0.00023,18.05326]
[1779994750200,34.79,73529.39,51.8,-0.3704,0.00023,18.05333]
[1779994751266,34.79,73529.32,51.8,-0.37041,0.00023,18.05338]
[1779994751369,34.79,73529.6,51.8,-0.37034,0.00023,18.0524]
[1779994751406,34.79,73529.6,51.8,-0.37034,0.00023,18.0524]
[1779994751726,34.79,73529.6,51.8,-0.37034,0.00023,18.0524]
[1779994752246,34.79,73529.6,51.8,-0.37034,0.00023,18.0524]
[1779994752268,34.79,73538.6,51.8,-0.3683,0.00023,18.022]
[1779994754790,34.79,73541.2,51.8,-0.36771,0.00023,18.01311]
[1779994756105,34.79,73540.95,51.8,-0.36776,0.00023,18.01396]
[1779994756138,34.79,73540.95,51.8,-0.36776,0.00023,18.01396]
[1779994759490,34.79,73544.53,51.8,-0.36695,0.00023,18.00167]
[1779994767325,34.79,73545.39,51.8,-0.36675,0.00023,17.99871]
[1779994772342,34.79,73545.45,51.8,-0.36671,0.00023,17.99402]
[1779994777395,34.79,73547.14,51.8,-0.36633,0.00023,17.98823]
[1779994782430,34.79,73546.8,51.8,-0.36641,0.00023,17.98947]
[1779994787466,34.79,73545.42,51.8,-0.36673,0.00023,17.99429]
[1779994793509,34.79,73545.87,51.8,-0.36664,0.00023,17.99285]
[1779994797085,34.79,73546.44,51.8,-0.36651,0.00023,17.99092]
[1779994800875,34.79,73545.83,51.8,-0.36665,0.00023,17.99309]
[1779994801637,34.79,73546.54,51.8,-0.36649,0.00023,17.99066]
[1779994802595,34.79,73546.3,51.8,-0.36655,0.00023,17.99151]
[1779994802908,34.79,73546.3,51.8,-0.36655,0.00023,17.99151]
[1779994803354,34.79,73543.84,51.8,-0.3671,0.00023,17.99998]
[1779994803429,34.79,73543.84,51.8,-0.3671,0.00023,17.99998]
[1779994803521,34.79,73543.84,51.8,-0.3671,0.00023,17.99998]
[1779994803580,34.8,73535.89,51.8,-0.36891,0.00023,18.02708]
[1779994804737,34.8,73535.89,51.8,-0.36891,0.00023,18.02708]
[1779994804875,34.8,73535.89,51.8,-0.36891,0.00023,18.02708]
[1779994805698,34.8,73535.24,51.8,-0.36905,0.00023,18.02927]
[1779994812995,34.79,73535.47,51.8,-0.369,0.00023,18.02847]
[1779994813029,34.79,73535.47,51.8,-0.369,0.00023,18.02847]
[1779994813172,34.79,73535.47,51.8,-0.369,0.00023,18.02847]
[1779994813358,34.79,73535.47,51.8,-0.369,0.00023,18.02847]
[1779994813364,34.79,73535.52,51.8,-0.36899,0.00023,18.02829]
[1779994814259,34.79,73529.38,51.8,-0.37038,0.00023,18.04895]
[1779994814394,34.79,73529.38,51.8,-0.37038,0.00023,18.04895]
[1779994814506,34.79,73529.38,51.8,-0.37038,0.00023,18.04895]
[1779994814657,34.81,73519.22,51.8,-0.37274,0.00023,18.08344]
[1779994816381,34.81,73517.05,51.8,-0.37324,0.00023,18.09061]
[1779994816411,34.81,73517.05,51.8,-0.37324,0.00023,18.09061]
[1779994816713,34.81,73516.42,51.8,-0.37339,0.00023,18.09272]
[1779994818080,34.81,73516.42,51.8,-0.37339,0.00023,18.09272]
[1779994818116,34.81,73516.42,51.8,-0.37339,0.00023,18.09272]
[1779994818133,34.81,73516.42,51.8,-0.37339,0.00023,18.09272]
[1779994818687,34.81,73515.23,51.8,-0.37366,0.00023,18.09666]
[1779994818726,34.81,73515.23,51.8,-0.37366,0.00023,18.09666]
[1779994819077,34.81,73515.23,51.8,-0.37366,0.00023,18.09666]
[1779994819696,34.81,73508.77,51.8,-0.37513,0.00023,18.11754]
[1779994821196,34.81,73508.77,51.8,-0.37513,0.00023,18.11754]
[1779994822622,34.81,73510.43,51.8,-0.37474,0.00023,18.11202]
[1779994822717,34.81,73509.99,51.8,-0.37484,0.00023,18.11336]
[1779994825645,34.81,73510.36,51.8,-0.37475,0.00023,18.1121]
[1779994826427,34.8,73510.39,51.8,-0.37474,0.00023,18.11189]
[1779994826453,34.8,73510.39,51.8,-0.37474,0.00023,18.11189]
[1779994826612,34.8,73510.39,51.8,-0.37474,0.00023,18.11189]
[1779994826651,34.8,73510.39,51.8,-0.37474,0.00023,18.11189]
[1779994827508,34.8,73515.0,51.8,-0.37368,0.00023,18.09692]
[1779994829002,34.8,73519.41,51.8,-0.37267,0.00023,18.08237]
[1779994833076,34.8,73516.74,51.8,-0.37324,0.00023,18.08646]
[1779994834982,34.8,73516.12,51.8,-0.37338,0.00023,18.08839]
[1779994835525,34.79,73516.15,51.8,-0.37337,0.00023,18.08824]
[1779994839836,34.79,73507.16,51.8,-0.3754,0.00023,18.1171]
[1779994843044,34.79,73506.76,51.8,-0.37548,0.00023,18.11825]
[1779994846190,34.78,73505.7,51.8,-0.37571,0.00023,18.12144]
[1779994846216,34.78,73505.7,51.8,-0.37571,0.00023,18.12144]
[1779994849098,34.78,73505.58,51.8,-0.37572,0.00023,18.12161]
[1779994849139,34.78,73499.74,51.8,-0.37705,0.00023,18.14018]
[1779994851477,34.77,73499.96,51.8,-0.37699,0.00023,18.13931]
[1779994854185,34.77,73500.21,51.8,-0.37692,0.00023,18.13835]
[1779994854209,34.77,73500.21,51.8,-0.37692,0.00023,18.13835]
[1779994856609,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994856619,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994856632,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994856845,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994856890,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994857149,34.76,73499.98,51.8,-0.37696,0.00023,18.13884]
[1779994857256,34.76,73496.46,51.8,-0.37776,0.00023,18.14999]
[1779994857962,34.76,73490.49,51.8,-0.37913,0.00023,18.16865]
[1779994858927,34.76,73490.49,51.8,-0.37913,0.00023,18.16865]
[1779994858945,34.76,73490.49,51.8,-0.37913,0.00023,18.16865]
[1779994859768,34.76,73490.22,51.8,-0.37919,0.00023,18.1695]
[1779994860067,34.76,73481.52,51.8,-0.38118,0.00023,18.19641]
[1779994861288,34.76,73481.52,51.8,-0.38118,0.00023,18.19641]
[1779994861543,34.76,73478.02,51.8,-0.38199,0.00023,18.20711]
[1779994863112,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863147,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863162,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863213,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863317,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863342,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863425,34.76,73475.8,51.8,-0.3825,0.00023,18.21383]
[1779994863477,34.76,73473.95,51.8,-0.38292,0.00023,18.21937]
[1779994863718,34.76,73473.95,51.8,-0.38292,0.00023,18.21937]
[1779994863731,34.76,73473.95,51.8,-0.38292,0.00023,18.21937]
[1779994865420,34.76,73471.38,51.8,-0.38351,0.00023,18.22708]
[1779994865521,34.76,73471.28,51.8,-0.38353,0.00023,18.22735]
[1779994865688,34.76,73471.28,51.8,-0.38353,0.00023,18.22735]
[1779994865764,34.76,73471.28,51.8,-0.38353,0.00023,18.22735]
[1779994865778,34.76,73471.28,51.8,-0.38353,0.00023,18.22735]
[1779994865910,34.76,73471.28,51.8,-0.38353,0.00023,18.22735]
[1779994867605,34.76,73475.16,51.8,-0.38263,0.00023,18.21558]
[1779994867931,34.76,73475.16,51.8,-0.38263,0.00023,18.21558]
[1779994867957,34.76,73475.16,51.8,-0.38263,0.00023,18.21558]
[1779994873147,34.75,73473.49,51.8,-0.383,0.00023,18.22044]
[1779994873546,34.75,73473.49,51.8,-0.383,0.00023,18.22044]
[1779994873757,34.75,73473.49,51.8,-0.383,0.00023,18.22044]
[1779994876686,34.75,73469.09,51.8,-0.38401,0.00023,18.23357]
[1779994877141,34.75,73469.09,51.8,-0.38401,0.00023,18.23357]
[1779994877244,34.75,73469.09,51.8,-0.38401,0.00023,18.23357]
[1779994877366,34.75,73469.09,51.8,-0.38401,0.00023,18.23357]
[1779994877449,34.75,73469.09,51.8,-0.38401,0.00023,18.23357]
[1779994877255,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994877592,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994877735,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994877942,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994878071,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994878360,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994878376,34.75,73454.18,51.8,-0.38744,0.00023,18.27753]
[1779994878364,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994878508,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994878583,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994878895,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994878895,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994879178,34.74,73445.54,51.8,-0.38941,0.00023,18.30202]
[1779994879444,34.74,73445.32,51.8,-0.38946,0.00023,18.30257]
[1779994880344,34.74,73445.32,51.8,-0.38946,0.00023,18.30257]
[1779994880399,34.74,73445.32,51.8,-0.38946,0.00023,18.30257]
[1779994880411,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994880644,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994880698,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994880938,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994881012,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994881054,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994881122,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994881140,34.74,73444.08,51.8,-0.38974,0.00023,18.30602]
[1779994881394,34.74,73438.64,51.8,-0.391,0.00023,18.32139]
[1779994882773,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994882947,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994883000,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994883075,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994883138,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994883348,34.74,73435.65,51.8,-0.39169,0.00023,18.32975]
[1779994885227,34.74,73436.25,51.8,-0.39155,0.00023,18.32804]
[1779994885230,34.74,73436.25,51.8,-0.39155,0.00023,18.32804]
[1779994886028,34.73,73436.04,51.8,-0.3916,0.00023,18.32861]
[1779994887730,34.73,73437.18,51.8,-0.39133,0.00023,18.32539]
[1779994887747,34.73,73437.18,51.8,-0.39133,0.00023,18.32539]
[1779994888037,34.73,73437.18,51.8,-0.39133,0.00023,18.32539]
[1779994889707,34.73,73441.76,51.8,-0.39027,0.00023,18.31248]
[1779994889723,34.73,73441.76,51.8,-0.39027,0.00023,18.31248]
[1779994890586,34.73,73442.55,51.8,-0.39008,0.00023,18.31023]
[1779994891406,34.73,73442.55,51.8,-0.39008,0.00023,18.31023]
[1779994892814,34.73,73442.82,51.8,-0.39,0.00023,18.30504]
[1779994893512,34.73,73444.21,51.8,-0.38968,0.00023,18.30109]
[1779994893532,34.73,73444.21,51.8,-0.38968,0.00023,18.30109]
[1779994893546,34.73,73444.21,51.8,-0.38968,0.00023,18.30109]
[1779994894308,34.73,73449.6,51.8,-0.38843,0.00023,18.28566]
[1779994895613,34.73,73449.08,51.8,-0.38855,0.00023,18.28717]
[1779994896322,34.73,73449.73,51.8,-0.3884,0.00023,18.28523]
[1779994901357,34.72,73456.85,51.8,-0.38672,0.00023,18.26418]
[1779994905923,34.72,73457.02,51.8,-0.38667,0.00023,18.26357]
[1779994910485,34.71,73453.74,51.8,-0.38741,0.00023,18.27289]
[1779994916494,34.7,73449.44,51.8,-0.38838,0.00023,18.28497]
[1779994919426,34.7,73450.93,51.8,-0.38802,0.00023,18.28046]
[1779994923079,34.69,73453.86,51.8,-0.38733,0.00023,18.27176]
[1779994923100,34.69,73453.86,51.8,-0.38733,0.00023,18.27176]
[1779994923199,34.69,73453.86,51.8,-0.38733,0.00023,18.27176]
[1779994923248,34.69,73453.86,51.8,-0.38733,0.00023,18.27176]
[1779994923432,34.69,73453.86,51.8,-0.38733,0.00023,18.27176]
[1779994923512,34.69,73463.44,51.8,-0.3851,0.00023,18.24332]
[1779994925367,34.69,73463.44,51.8,-0.3851,0.00023,18.24332]
[1779994925372,34.69,73463.44,51.8,-0.3851,0.00023,18.24332]
[1779994925616,34.69,73465.57,51.8,-0.3846,0.00023,18.23697]
[1779994925634,34.69,73465.57,51.8,-0.3846,0.00023,18.23697]
[1779994928904,34.69,73467.06,51.8,-0.38426,0.00023,18.2325]
[1779994928951,34.69,73467.06,51.8,-0.38426,0.00023,18.2325]
[1779994928960,34.69,73467.06,51.8,-0.38426,0.00023,18.2325]
[1779994931494,34.68,73463.13,51.8,-0.38516,0.00023,18.24419]
[1779994937024,34.68,73463.98,51.8,-0.38497,0.00023,18.24165]
[1779994937598,34.68,73464.39,51.8,-0.38487,0.00023,18.24042]
[1779994938627,34.68,73466.36,51.8,-0.38442,0.00023,18.23454]
[1779994944663,34.68,73463.48,51.8,-0.38508,0.00023,18.24308]
[1779994949698,34.68,73461.9,51.8,-0.38544,0.00023,18.24777]
[1779994955124,34.68,73461.51,51.8,-0.38551,0.00023,18.2445]
[1779994958105,34.68,73461.89,51.8,-0.38542,0.00023,18.24339]
[1779994958206,34.68,73454.05,51.8,-0.38723,0.00023,18.26639]
[1779994958761,34.68,73447.6,51.8,-0.38873,0.00023,18.28506]
[1779994962789,34.68,73452.99,51.8,-0.38746,0.00023,18.2692]
[1779994965358,34.67,73452.54,51.8,-0.38755,0.00023,18.27039]
[1779994970490,34.67,73457.22,51.8,-0.38645,0.00023,18.25647]
[1779994977898,34.64,73462.69,51.8,-0.3851,0.00023,18.23902]
[1779994982934,34.62,73461.36,51.8,-0.38535,0.00023,18.24221]
[1779994987969,34.6,73460.76,51.8,-0.38542,0.00023,18.2431]
[1779994993006,34.58,73461.44,51.8,-0.38521,0.00023,18.24034]
[1779994995071,34.57,73461.22,51.8,-0.38525,0.00023,18.24085]
[1779994996029,34.57,73447.88,51.8,-0.38834,0.00023,18.27984]
[1779994999609,34.57,73446.03,51.8,-0.38876,0.00023,18.28507]
[1779995000635,34.57,73446.03,51.8,-0.38875,0.00023,18.285]
[1779995001161,34.57,73446.03,51.8,-0.38875,0.00023,18.285]
[1779995001196,34.57,73446.03,51.8,-0.38875,0.00023,18.285]
[1779995003079,34.56,73453.9,51.8,-0.38691,0.00023,18.26186]
[1779995003647,34.56,73453.9,51.8,-0.38691,0.00023,18.26186]
[1779995009120,34.54,73455.56,51.8,-0.38647,0.00023,18.25628]
[1779995014156,34.52,73457.49,51.8,-0.38595,0.00023,18.24546]
[1779995019191,34.51,73457.98,51.8,-0.38579,0.00023,18.24332]
[1779995021862,34.5,73458.03,51.8,-0.38575,0.00023,18.2429]
[1779995026539,34.49,73458.31,51.8,-0.38565,0.00023,18.24152]
[1779995026563,34.49,73458.31,51.8,-0.38565,0.00023,18.24152]
[1779995026607,34.49,73458.31,51.8,-0.38565,0.00023,18.24152]
[1779995026915,34.49,73458.31,51.8,-0.38565,0.00023,18.24152]
[1779995027358,34.49,73458.31,51.8,-0.38565,0.00023,18.24152]
[1779995028890,34.48,73461.87,51.8,-0.38481,0.00023,18.23074]
[1779995028981,34.48,73461.87,51.8,-0.38481,0.00023,18.23074]
[1779995030420,34.49,73462.18,51.8,-0.38474,0.00023,18.22982]
[1779995030514,34.49,73462.18,51.8,-0.38474,0.00023,18.22982]
[1779995030989,34.49,73462.06,51.8,-0.38477,0.00023,18.2302]
[1779995033629,34.49,73462.12,51.8,-0.38476,0.00023,18.23007]
[1779995036985,34.49,73461.49,51.8,-0.38491,0.00023,18.23201]
[1779995039331,34.48,73451.68,51.8,-0.38717,0.00023,18.26086]
[1779995039728,34.48,73451.68,51.8,-0.38717,0.00023,18.26086]
[1779995040455,34.48,73451.68,51.8,-0.38717,0.00023,18.26086]
[1779995040896,34.48,73449.71,51.8,-0.38762,0.00023,18.26652]
[1779995041007,34.48,73449.71,51.8,-0.38762,0.00023,18.26652]
[1779995041084,34.48,73449.71,51.8,-0.38762,0.00023,18.26652]
[1779995041180,34.48,73449.71,51.8,-0.38762,0.00023,18.26652]
[1779995041362,34.48,73440.64,51.8,-0.38974,0.00023,18.29272]
[1779995041683,34.48,73440.64,51.8,-0.38974,0.00023,18.29272]
[1779995042642,34.48,73437.5,51.8,-0.39047,0.00023,18.30171]
[1779995043581,34.48,73437.5,51.8,-0.39047,0.00023,18.30171]
[1779995047699,34.48,73435.72,51.8,-0.39089,0.00023,18.30681]
[1779995051078,34.48,73436.01,51.8,-0.39082,0.00023,18.30602]
[1779995051103,34.48,73436.01,51.8,-0.39082,0.00023,18.30602]
[1779995051432,34.48,73436.01,51.8,-0.39082,0.00023,18.30602]
[1779995052909,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995052961,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995052985,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995053014,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995053103,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995053249,34.48,73434.27,51.8,-0.39123,0.00023,18.31096]
[1779995053468,34.48,73426.39,51.8,-0.39307,0.00023,18.33304]
[1779995054547,34.48,73421.66,51.8,-0.39418,0.00023,18.34609]
[1779995055542,34.48,73421.66,51.8,-0.39418,0.00023,18.34609]
[1779995055777,34.48,73420.5,51.8,-0.39445,0.00023,18.34925]
[1779995055937,34.48,73420.5,51.8,-0.39445,0.00023,18.34925]
[1779995058211,34.48,73419.92,51.8,-0.39458,0.00023,18.35081]
[1779995061229,34.48,73418.65,51.8,-0.39488,0.00023,18.35423]
[1779995062837,34.48,73421.4,51.8,-0.39423,0.00023,18.34668]
[1779995062845,34.48,73421.4,51.8,-0.39423,0.00023,18.34668]
[1779995068573,34.48,73418.17,51.8,-0.39498,0.00023,18.35544]
[1779995073609,34.47,73418.4,51.8,-0.3949,0.00023,18.35034]
[1779995074370,34.47,73418.4,51.8,-0.3949,0.00023,18.35034]
[1779995079651,34.47,73419.13,51.8,-0.39473,0.00023,18.34829]
[1779995079998,34.47,73419.13,51.8,-0.39473,0.00023,18.34829]
[1779995080280,34.47,73419.13,51.8,-0.39473,0.00023,18.34829]
[1779995080346,34.47,73419.13,51.8,-0.39473,0.00023,18.34829]
[1779995080358,34.47,73419.13,51.8,-0.39473,0.00023,18.34829]
[1779995086502,34.47,73416.6,51.8,-0.39531,0.00023,18.35512]
[1779995086825,34.47,73415.6,51.8,-0.39555,0.00023,18.35781]
[1779995086833,34.47,73415.6,51.8,-0.39555,0.00023,18.35781]
[1779995086860,34.47,73415.6,51.8,-0.39555,0.00023,18.35781]
[1779995087167,34.47,73415.6,51.8,-0.39555,0.00023,18.35781]
[1779995087707,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995089473,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995089497,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995089517,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995089557,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995089640,34.47,73408.07,51.8,-0.39731,0.00023,18.37805]
[1779995090428,34.47,73406.85,51.8,-0.3976,0.00023,18.38132]
[1779995090475,34.47,73406.85,51.8,-0.3976,0.00023,18.38132]
[1779995091735,34.47,73414.36,51.8,-0.39584,0.00023,18.36122]
[1779995094087,34.47,73413.77,51.8,-0.39598,0.00023,18.36283]
[1779995094131,34.47,73413.77,51.8,-0.39598,0.00023,18.36283]
[1779995094756,34.47,73420.05,51.8,-0.39451,0.00023,18.34579]
[1779995098951,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995099050,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995099053,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995099056,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995099378,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995099396,34.47,73423.45,51.8,-0.39372,0.00023,18.33654]
[1779995100431,34.48,73423.92,51.8,-0.39362,0.00023,18.33531]
[1779995100530,34.48,73433.95,51.8,-0.39127,0.00023,18.3073]
[1779995100800,34.48,73433.95,51.8,-0.39127,0.00023,18.3073]
[1779995101281,34.48,73433.95,51.8,-0.39127,0.00023,18.3073]
[1779995102592,34.48,73434.75,51.8,-0.39109,0.00023,18.30505]
[1779995102998,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103151,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103360,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103363,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103519,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103672,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103678,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103685,34.48,73435.37,51.8,-0.39094,0.00023,18.30331]
[1779995103771,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104021,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104524,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104605,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104609,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104622,34.48,73438.25,51.8,-0.39027,0.00023,18.29515]
[1779995104845,34.48,73442.14,51.8,-0.38937,0.00023,18.28403]
[1779995104868,34.48,73442.14,51.8,-0.38937,0.00023,18.28403]
[1779995104917,34.48,73445.11,51.8,-0.38867,0.00023,18.27546]
[1779995105833,34.48,73449.93,51.8,-0.38755,0.00023,18.26139]
[1779995106781,34.48,73449.93,51.8,-0.38755,0.00023,18.26139]
[1779995106975,34.48,73449.93,51.8,-0.38755,0.00023,18.26139]
[1779995107417,34.48,73449.93,51.8,-0.38755,0.00023,18.26139]
[1779995112496,34.47,73450.65,51.8,-0.38737,0.00023,18.25914]
[1779995116943,34.47,73451.0,51.8,-0.38727,0.00023,18.2579]
[1779995122952,34.46,73450.45,51.8,-0.38738,0.00023,18.25927]
[1779995126837,34.46,73451.84,51.8,-0.38705,0.00023,18.25508]
[1779995129813,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995129836,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995129993,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995130007,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995130047,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995130058,34.46,73453.0,51.8,-0.38677,0.00023,18.25157]
[1779995131676,34.46,73456.77,51.8,-0.38589,0.00023,18.24038]
[1779995131010,34.45,73461.12,51.8,-0.38485,0.00023,18.22282]
[1779995132348,34.45,73461.12,51.8,-0.38485,0.00023,18.22282]
[1779995132358,34.45,73461.12,51.8,-0.38485,0.00023,18.22282]
[1779995133963,34.45,73462.3,51.8,-0.38458,0.00023,18.21931]
[1779995135396,34.45,73461.69,51.8,-0.38472,0.00023,18.22115]
[1779995141080,34.46,73459.24,51.8,-0.38529,0.00023,18.22854]
[1779995142087,34.46,73453.74,51.8,-0.38657,0.00023,18.24489]
[1779995146849,34.45,73454.91,51.8,-0.38629,0.00023,18.24128]
[1779995146922,34.45,73454.91,51.8,-0.38629,0.00023,18.24128]
[1779995147049,34.45,73454.91,51.8,-0.38629,0.00023,18.24128]
[1779995147140,34.45,73454.91,51.8,-0.38629,0.00023,18.24128]
[1779995147180,34.45,73454.91,51.8,-0.38629,0.00023,18.24128]
[1779995147366,34.45,73461.12,51.8,-0.38484,0.00023,18.22274]
[1779995148431,34.45,73461.12,51.8,-0.38484,0.00023,18.22274]
[1779995149322,34.45,73464.86,51.8,-0.38397,0.00023,18.21146]
[1779995149467,34.45,73464.86,51.8,-0.38397,0.00023,18.21146]
[1779995152614,34.45,73464.86,51.8,-0.38397,0.00023,18.21143]
[1779995152622,34.45,73464.86,51.8,-0.38397,0.00023,18.21143]
[1779995152779,34.45,73464.86,51.8,-0.38396,0.00023,18.21136]
[1779995153164,34.45,73470.85,51.8,-0.38257,0.00023,18.19314]
[1779995154729,34.45,73470.85,51.8,-0.38257,0.00023,18.19314]
[1779995155235,34.45,73474.29,51.8,-0.38177,0.00023,18.18257]
[1779995156345,34.45,73475.37,51.8,-0.38152,0.00023,18.17924]
[1779995162227,34.45,73474.17,51.8,-0.3818,0.00023,18.18298]
[1779995167262,34.45,73473.71,51.8,-0.38191,0.00023,18.1844]
[1779995168309,34.45,73473.71,51.8,-0.38191,0.00023,18.1844]
[1779995174099,34.45,73474.58,51.8,-0.38171,0.00023,18.18173]
[1779995175924,34.45,73473.33,51.8,-0.382,0.00023,18.18558]
[1779995181363,34.45,73474.01,51.8,-0.38184,0.00023,18.18349]
[1779995186398,34.45,73474.81,51.8,-0.38166,0.00023,18.18103]
[1779995191433,34.45,73474.56,51.8,-0.38169,0.00023,18.17735]
[1779995196468,34.45,73474.93,51.8,-0.38161,0.00023,18.17622]
[1779995202510,34.45,73475.04,51.8,-0.38158,0.00023,18.17588]
[1779995210565,34.45,73475.01,51.8,-0.38159,0.00023,18.17598]
[1779995215601,34.45,73474.82,51.8,-0.38163,0.00023,18.17657]
[1779995217540,34.45,73475.17,51.8,-0.38155,0.00023,18.17549]
[1779995221017,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221058,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221131,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221185,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221262,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221324,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221626,34.45,73472.42,51.8,-0.38219,0.00023,18.18394]
[1779995221646,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995221981,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222008,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222375,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222518,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222711,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222767,34.45,73460.19,51.8,-0.38503,0.00023,18.22103]
[1779995222766,34.45,73454.01,51.8,-0.38647,0.00023,18.2394]
[1779995222818,34.45,73454.01,51.8,-0.38647,0.00023,18.2394]
[1779995222843,34.45,73454.01,51.8,-0.38647,0.00023,18.2394]
[1779995228078,34.45,73451.45,51.8,-0.38705,0.00023,18.24676]
[1779995231711,34.44,73449.22,51.8,-0.38756,0.00023,18.25317]
[1779995232303,34.44,73449.3,51.8,-0.38754,0.00023,18.2529]
[1779995234874,34.44,73453.8,51.8,-0.38648,0.00023,18.23953]
[1779995240803,34.43,73451.56,51.8,-0.38699,0.00023,18.24592]
[1779995245838,34.43,73449.69,51.8,-0.38741,0.00023,18.2512]
[1779995250873,34.42,73452.97,51.8,-0.38663,0.00023,18.24133]
[1779995255908,34.42,73452.13,51.8,-0.38679,0.00023,18.23919]
[1779995260943,34.41,73451.93,51.8,-0.38682,0.00023,18.23959]
[1779995265978,34.41,73451.39,51.8,-0.38693,0.00023,18.24099]
[1779995271014,34.4,73452.88,51.8,-0.38657,0.00023,18.23639]
[1779995273862,34.4,73452.51,51.8,-0.38665,0.00023,18.23742]
[1779995273959,34.4,73452.51,51.8,-0.38665,0.00023,18.23742]
[1779995276890,34.4,73456.81,51.8,-0.38564,0.00023,18.22455]
[1779995277335,34.4,73456.81,51.8,-0.38564,0.00023,18.22455]
[1779995277519,34.4,73456.81,51.8,-0.38564,0.00023,18.22455]
[1779995277637,34.4,73456.81,51.8,-0.38564,0.00023,18.22455]
[1779995278464,34.4,73455.7,51.8,-0.3859,0.00023,18.22779]
[1779995278567,34.4,73455.7,51.8,-0.3859,0.00023,18.22779]
[1779995278657,34.4,73447.18,51.8,-0.38788,0.00023,18.25288]
[1779995281418,34.4,73444.16,51.8,-0.38858,0.00023,18.26164]
[1779995282383,34.39,73444.22,51.8,-0.38856,0.00023,18.26136]
[1779995283642,34.39,73443.98,51.8,-0.38862,0.00023,18.26201]
[1779995291156,34.38,73445.1,51.8,-0.38832,0.00023,18.25837]
[1779995296191,34.38,73445.97,51.8,-0.3881,0.00023,18.25561]
[1779995300357,34.37,73446.17,51.8,-0.38805,0.00023,18.2549]
[1779995300484,34.37,73446.17,51.8,-0.38805,0.00023,18.2549]
[1779995300573,34.37,73446.17,51.8,-0.38805,0.00023,18.2549]
[1779995300698,34.37,73446.17,51.8,-0.38805,0.00023,18.2549]
[1779995301279,34.37,73444.97,51.8,-0.38832,0.00023,18.25832]
[1779995301346,34.37,73444.97,51.8,-0.38832,0.00023,18.25832]
[1779995301562,34.37,73439.01,51.8,-0.38972,0.00023,18.27553]
[1779995301914,34.37,73439.01,51.8,-0.38972,0.00023,18.27553]
[1779995302233,34.37,73437.94,51.8,-0.38997,0.00023,18.27861]
[1779995306144,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306150,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306206,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306301,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306362,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306364,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306659,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306745,34.37,73438.04,51.8,-0.38995,0.00023,18.27839]
[1779995306929,34.37,73437.13,51.8,-0.39017,0.00023,18.28105]
[1779995307110,34.37,73437.13,51.8,-0.39017,0.00023,18.28105]
[1779995307528,34.37,73437.13,51.8,-0.39017,0.00023,18.28105]
[1779995307538,34.37,73437.13,51.8,-0.39017,0.00023,18.28105]
[1779995307674,34.37,73437.13,51.8,-0.39017,0.00023,18.28105]
[1779995307677,34.37,73425.88,51.8,-0.39281,0.00023,18.31289]
[1779995308481,34.37,73425.88,51.8,-0.39281,0.00023,18.31289]
[1779995308582,34.37,73416.73,51.8,-0.39496,0.00024,18.33818]
[1779995309569,34.37,73416.73,51.8,-0.39496,0.00024,18.33818]
[1779995313436,34.37,73415.46,51.8,-0.39523,0.00024,18.33719]
[1779995314546,34.37,73414.81,51.8,-0.39538,0.00024,18.33895]
[1779995315712,34.37,73417.11,51.8,-0.39484,0.00024,18.33266]
[1779995315775,34.37,73417.11,51.8,-0.39484,0.00024,18.33266]
[1779995320852,34.37,73418.75,51.8,-0.39445,0.00024,18.32811]
[1779995322337,34.37,73419.13,51.8,-0.39436,0.00024,18.32706]
[1779995322341,34.37,73419.13,51.8,-0.39436,0.00024,18.32706]
[1779995327418,34.37,73420.02,51.8,-0.39415,0.00024,18.3246]
[1779995327913,34.37,73420.02,51.8,-0.39415,0.00024,18.3246]
[1779995330035,34.37,73419.52,51.8,-0.39427,0.00024,18.32597]
[1779995332329,34.37,73425.49,51.8,-0.39286,0.00023,18.30942]
[1779995332345,34.37,73425.49,51.8,-0.39286,0.00023,18.30942]
[1779995332471,34.37,73425.49,51.8,-0.39286,0.00023,18.30942]
[1779995332707,34.37,73425.49,51.8,-0.39286,0.00023,18.30942]
[1779995332832,34.37,73425.49,51.8,-0.39286,0.00023,18.30942]
[1779995333151,34.37,73426.63,51.8,-0.3926,0.00023,18.30624]
[1779995333535,34.37,73426.63,51.8,-0.3926,0.00023,18.30624]
[1779995333815,34.37,73426.63,51.8,-0.3926,0.00023,18.30624]
[1779995335363,34.37,73432.05,51.8,-0.39133,0.00023,18.291]
[1779995339769,34.37,73430.61,51.8,-0.39167,0.00023,18.29515]
[1779995345459,34.37,73430.79,51.8,-0.39164,0.00023,18.29473]
[1779995345853,34.37,73430.79,51.8,-0.39164,0.00023,18.29473]
[1779995348011,34.38,73431.14,51.8,-0.39156,0.00023,18.29379]
[1779995348694,34.38,73431.14,51.8,-0.39156,0.00023,18.29379]
[1779995348745,34.38,73431.14,51.8,-0.39156,0.00023,18.29379]
[1779995349095,34.38,73431.65,51.8,-0.39144,0.00023,18.29236]
[1779995353835,34.38,73431.39,51.8,-0.3915,0.00023,18.29316]
[1779995355097,34.38,73431.1,51.8,-0.39157,0.00023,18.294]
[1779995358861,34.38,73431.1,51.8,-0.39157,0.00023,18.294]
[1779995359577,34.38,73431.17,51.8,-0.39156,0.00023,18.29386]
[1779995359655,34.38,73431.17,51.8,-0.39156,0.00023,18.29386]
[1779995359665,34.38,73431.17,51.8,-0.39156,0.00023,18.29386]
[1779995359925,34.38,73431.17,51.8,-0.39156,0.00023,18.29386]
[1779995360967,34.38,73424.91,51.8,-0.39303,0.00023,18.31145]
[1779995366693,34.38,73427.27,51.8,-0.39248,0.00023,18.30488]
[1779995368906,34.38,73426.94,51.8,-0.39256,0.00023,18.30581]
[1779995368910,34.38,73426.94,51.8,-0.39256,0.00023,18.30581]
[1779995368923,34.38,73426.94,51.8,-0.39256,0.00023,18.30581]
[1779995372557,34.38,73421.9,51.8,-0.39372,0.00024,18.31543]
[1779995374248,34.38,73422.36,51.8,-0.39361,0.00023,18.31416]
[1779995379787,34.38,73424.04,51.8,-0.39322,0.00023,18.3095]
[1779995379965,34.38,73424.04,51.8,-0.39322,0.00023,18.3095]
[1779995385829,34.38,73425.25,51.8,-0.39294,0.00023,18.30615]
[1779995390864,34.38,73423.45,51.8,-0.39336,0.00023,18.31118]
[1779995391226,34.38,73423.45,51.8,-0.39336,0.00023,18.31118]
[1779995394226,34.38,73422.8,51.8,-0.39351,0.00023,18.31299]
[1779995394257,34.38,73422.8,51.8,-0.39351,0.00023,18.31299]
[1779995394862,34.38,73422.8,51.8,-0.39351,0.00023,18.31299]
[1779995394893,34.38,73416.6,51.8,-0.39497,0.00024,18.33006]
[1779995395363,34.38,73416.6,51.8,-0.39497,0.00024,18.33006]
[1779995397437,34.38,73413.95,51.8,-0.39559,0.00024,18.33726]
[1779995397453,34.38,73413.95,51.8,-0.39559,0.00024,18.33726]
[1779995397888,34.38,73413.95,51.8,-0.39559,0.00024,18.33726]
[1779995398106,34.38,73413.95,51.8,-0.39559,0.00024,18.33726]
[1779995398248,34.38,73410.03,51.8,-0.39652,0.00024,18.34785]
[1779995398277,34.38,73410.03,51.8,-0.39652,0.00024,18.34785]
[1779995398294,34.38,73410.03,51.8,-0.39652,0.00024,18.34785]
[1779995398814,34.38,73410.03,51.8,-0.39652,0.00024,18.34785]
[1779995398934,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399201,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399255,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399476,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399653,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399904,34.38,73389.75,51.8,-0.4013,0.00024,18.40115]
[1779995399939,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400168,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400281,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400366,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400700,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400842,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400919,34.38,73391.18,51.8,-0.40097,0.00024,18.3975]
[1779995400946,34.39,73393.75,51.8,-0.40036,0.00024,18.3909]
[1779995401805,34.39,73393.75,51.8,-0.40036,0.00024,18.3909]
[1779995401914,34.39,73393.75,51.8,-0.40036,0.00024,18.3909]
[1779995401953,34.39,73401.4,51.8,-0.39856,0.00024,18.37093]
[1779995402684,34.39,73401.4,51.8,-0.39856,0.00024,18.37093]
[1779995404128,34.39,73403.18,51.8,-0.39814,0.00024,18.36627]
[1779995407398,34.39,73400.73,51.8,-0.39872,0.00024,18.3728]
[1779995413595,34.39,73402.21,51.8,-0.39838,0.00024,18.36899]
[1779995418607,34.39,73401.54,51.8,-0.39855,0.00024,18.37086]
[1779995423568,34.4,73395.03,51.8,-0.40009,0.00024,18.38794]
[1779995428059,34.4,73390.18,51.8,-0.40123,0.00024,18.40042]
[1779995433173,34.4,73390.76,51.8,-0.40108,0.00024,18.39454]
[1779995438517,34.4,73391.27,51.8,-0.40096,0.00024,18.39324]
[1779995438967,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439164,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439198,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439206,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439586,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439804,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439964,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995440016,34.4,73390.83,51.8,-0.40106,0.00024,18.39438]
[1779995439858,34.4,73380.78,51.8,-0.40344,0.00024,18.41984]
[1779995440186,34.4,73380.78,51.8,-0.40344,0.00024,18.41984]
[1779995440304,34.4,73380.78,51.8,-0.40344,0.00024,18.41984]
[1779995440379,34.4,73373.17,51.8,-0.40524,0.00024,18.43868]
[1779995441313,34.4,73373.17,51.8,-0.40524,0.00024,18.43868]
[1779995441583,34.4,73373.17,51.8,-0.40524,0.00024,18.43868]
[1779995442185,34.4,73374.99,51.8,-0.40481,0.00024,18.4342]
[1779995444138,34.4,73375.93,51.8,-0.40458,0.00024,18.43187]
[1779995444442,34.4,73376.75,51.8,-0.40439,0.00024,18.42985]
[1779995448408,34.4,73376.73,51.8,-0.40439,0.00024,18.42988]
[1779995454264,34.39,73374.08,51.8,-0.40502,0.00024,18.43638]
[1779995456258,34.39,73374.41,51.8,-0.40494,0.00024,18.43556]
[1779995457575,34.39,73374.73,51.8,-0.40486,0.00024,18.43477]
[1779995457619,34.39,73374.73,51.8,-0.40486,0.00024,18.43477]
[1779995466403,34.39,73374.14,51.8,-0.405,0.00024,18.43616]
[1779995467402,34.39,73374.14,51.8,-0.405,0.00024,18.43616]
[1779995467478,34.39,73374.14,51.8,-0.405,0.00024,18.43616]
[1779995467857,34.39,73374.14,51.8,-0.405,0.00024,18.43616]
[1779995468431,34.39,73374.18,51.8,-0.40499,0.00024,18.43604]
[1779995468441,34.39,73374.18,51.8,-0.40499,0.00024,18.43604]
[1779995468469,34.39,73366.67,51.8,-0.40677,0.00024,18.45432]
[1779995469198,34.39,73366.67,51.8,-0.40677,0.00024,18.45432]
[1779995469424,34.39,73359.8,51.8,-0.4084,0.00024,18.47072]
[1779995474459,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476243,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476274,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476288,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476306,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476362,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476405,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476621,34.39,73361.23,51.8,-0.40805,0.00024,18.46724]
[1779995476670,34.39,73356.71,51.8,-0.40912,0.00024,18.47785]
[1779995477152,34.39,73356.71,51.8,-0.40912,0.00024,18.47785]
[1779995477184,34.39,73356.71,51.8,-0.40912,0.00024,18.47785]
[1779995477189,34.39,73356.71,51.8,-0.40912,0.00024,18.47785]
[1779995477670,34.38,73350.11,51.8,-0.41069,0.00024,18.49317]
[1779995478447,34.38,73350.11,51.8,-0.41069,0.00024,18.49317]
[1779995478511,34.38,73350.11,51.8,-0.41069,0.00024,18.49317]
[1779995478679,34.38,73350.11,51.8,-0.41069,0.00024,18.49317]
[1779995479107,34.38,73347.86,51.8,-0.41122,0.00024,18.49833]
[1779995479181,34.38,73347.86,51.8,-0.41122,0.00024,18.49833]
[1779995480307,34.38,73350.5,51.8,-0.41059,0.00024,18.49227]
[1779995484896,34.38,73351.62,51.8,-0.41032,0.00024,18.48967]
[1779995488928,34.38,73352.59,51.8,-0.41009,0.00024,18.48741]
[1779995494602,34.38,73352.35,51.8,-0.41013,0.00024,18.48356]
[1779995495766,34.38,73352.35,51.8,-0.41013,0.00024,18.48356]
[1779995496222,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496485,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496497,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496502,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496683,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496765,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995496968,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995497078,34.38,73351.75,51.8,-0.41027,0.00024,18.48494]
[1779995502944,34.38,73353.74,51.8,-0.4098,0.00024,18.48031]
[1779995507993,34.38,73352.31,51.8,-0.41014,0.00024,18.48362]
[1779995509336,34.38,73352.37,51.8,-0.41012,0.00024,18.48348]
[1779995509643,34.38,73352.37,51.8,-0.41012,0.00024,18.48348]
[1779995515403,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515434,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515475,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515693,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515695,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515737,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995515941,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995516037,34.38,73352.71,51.8,-0.41004,0.00024,18.48267]
[1779995516036,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516197,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516301,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516375,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516569,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516600,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995516990,34.38,73361.91,51.8,-0.40785,0.00024,18.46105]
[1779995517025,34.38,73373.97,51.8,-0.40499,0.00024,18.43185]
[1779995517223,34.38,73373.97,51.8,-0.40499,0.00024,18.43185]
[1779995517635,34.38,73373.97,51.8,-0.40499,0.00024,18.43185]
[1779995517847,34.38,73373.97,51.8,-0.40499,0.00024,18.43185]
[1779995524059,34.38,73372.16,51.8,-0.40542,0.00024,18.43625]
[1779995524065,34.38,73372.16,51.8,-0.40542,0.00024,18.43625]
[1779995524126,34.38,73372.16,51.8,-0.40542,0.00024,18.43625]
[1779995524310,34.38,73371.8,51.8,-0.4055,0.00024,18.43713]
[1779995524393,34.38,73371.8,51.8,-0.4055,0.00024,18.43713]
[1779995527662,34.38,73371.38,51.8,-0.4056,0.00024,18.43813]
[1779995527669,34.38,73371.38,51.8,-0.4056,0.00024,18.43813]
[1779995527759,34.38,73371.38,51.8,-0.4056,0.00024,18.43813]
[1779995529219,34.38,73371.34,51.8,-0.40561,0.00024,18.43821]
[1779995538426,34.37,73375.35,51.8,-0.40465,0.00024,18.4283]
[1779995543976,34.37,73377.38,51.8,-0.40417,0.00024,18.42327]
[1779995549010,34.37,73376.74,51.8,-0.40432,0.00024,18.42486]
[1779995554046,34.37,73376.95,51.8,-0.40425,0.00024,18.41994]
[1779995557204,34.37,73376.8,51.8,-0.40429,0.00024,18.42031]
[1779995563109,34.37,73377.43,51.8,-0.40414,0.00024,18.41876]
[1779995568144,34.38,73377.22,51.8,-0.40419,0.00024,18.41929]
[1779995573179,34.38,73376.53,51.8,-0.40435,0.00024,18.421]
[1779995579944,34.38,73376.75,51.8,-0.4043,0.00024,18.42046]
[1779995580283,34.38,73376.84,51.8,-0.40428,0.00024,18.42023]
[1779995580522,34.38,73376.84,51.8,-0.40428,0.00024,18.42023]
[1779995586270,34.38,73377.44,51.8,-0.40414,0.00024,18.41875]
[1779995587925,34.38,73377.44,51.8,-0.40414,0.00024,18.41875]
[1779995588080,34.38,73377.44,51.8,-0.40414,0.00024,18.41875]
[1779995589291,34.38,73371.25,51.8,-0.4056,0.00024,18.434]
[1779995594326,34.37,73368.9,51.8,-0.40616,0.00024,18.43969]
[1779995599516,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995599937,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995599953,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995600007,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995600029,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995600078,34.37,73369.1,51.8,-0.40611,0.00024,18.43917]
[1779995600368,34.37,73363.56,51.8,-0.40742,0.00024,18.45251]
[1779995605404,34.37,73360.2,51.8,-0.40821,0.00024,18.46044]
[1779995606967,34.37,73360.2,51.8,-0.40821,0.00024,18.46044]
[1779995608482,34.37,73360.03,51.8,-0.40825,0.00024,18.4608]
[1779995608758,34.37,73360.03,51.8,-0.40825,0.00024,18.4608]
[1779995608826,34.37,73360.03,51.8,-0.40825,0.00024,18.4608]
[1779995608852,34.37,73360.03,51.8,-0.40825,0.00024,18.4608]
[1779995609347,34.37,73359.61,51.8,-0.40835,0.00024,18.46176]
[1779995609431,34.37,73353.43,51.8,-0.40982,0.00024,18.47627]
[1779995610988,34.37,73353.43,51.8,-0.40982,0.00024,18.47627]
[1779995611011,34.37,73353.43,51.8,-0.40982,0.00024,18.47627]
[1779995615818,34.37,73350.34,51.8,-0.41053,0.00024,18.47903]
[1779995619515,34.37,73350.25,51.8,-0.41055,0.00024,18.47923]
[1779995625549,34.37,73349.98,51.8,-0.41062,0.00024,18.47984]
[1779995630584,34.36,73349.8,51.8,-0.41066,0.00024,18.48025]
[1779995632531,34.36,73350.42,51.8,-0.41051,0.00024,18.47882]
[1779995637633,34.36,73348.79,51.8,-0.4109,0.00024,18.48255]
[1779995642670,34.36,73349.37,51.8,-0.41076,0.00024,18.4812]
[1779995647370,34.36,73348.9,51.8,-0.41087,0.00024,18.48226]
[1779995648077,34.36,73348.9,51.8,-0.41087,0.00024,18.48226]
[1779995648096,34.36,73348.9,51.8,-0.41087,0.00024,18.48226]
[1779995648161,34.36,73348.9,51.8,-0.41087,0.00024,18.48226]
[1779995648218,34.36,73348.9,51.8,-0.41087,0.00024,18.48226]
[1779995648462,34.36,73348.76,51.8,-0.4109,0.00024,18.48258]
[1779995648711,34.36,73355.16,51.8,-0.40938,0.00024,18.46773]
[1779995649332,34.36,73355.16,51.8,-0.40938,0.00024,18.46773]
[1779995653596,34.36,73356.75,51.8,-0.40899,0.00024,18.46394]
[1779995653800,34.36,73356.75,51.8,-0.40899,0.00024,18.46394]
[1779995655622,34.36,73359.51,51.8,-0.40833,0.00024,18.4574]
[1779995660653,34.36,73359.49,51.8,-0.40833,0.00024,18.4574]
[1779995661352,34.36,73359.74,51.8,-0.40827,0.00024,18.45677]
[1779995663377,34.35,73360.39,51.8,-0.40811,0.00024,18.4552]
[1779995667114,34.35,73361.71,51.8,-0.4078,0.00024,18.45203]
[1779995667137,34.35,73361.71,51.8,-0.4078,0.00024,18.45203]
[1779995669213,34.35,73361.24,51.8,-0.40791,0.00024,18.45313]
[1779995671238,34.35,73361.3,51.8,-0.40789,0.00024,18.45296]
[1779995680041,34.35,73362.08,51.8,-0.40768,0.00024,18.44662]
[1779995686361,34.35,73361.24,51.8,-0.40787,0.00024,18.44856]
[1779995688400,34.34,73363.44,51.8,-0.40735,0.00024,18.44327]
[1779995692197,34.34,73363.11,51.8,-0.40742,0.00024,18.44404]
[1779995692201,34.34,73363.11,51.8,-0.40742,0.00024,18.44404]
[1779995692217,34.34,73363.11,51.8,-0.40742,0.00024,18.44404]
[1779995692372,34.34,73363.11,51.8,-0.40742,0.00024,18.44403]
[1779995692639,34.34,73363.11,51.8,-0.40742,0.00024,18.44403]
[1779995693021,34.34,73367.59,51.8,-0.40636,0.00024,18.43323]
[1779995694029,34.34,73372.77,51.8,-0.40513,0.00024,18.42057]
[1779995694701,34.34,73372.77,51.8,-0.40513,0.00024,18.42057]
[1779995694710,34.34,73372.77,51.8,-0.40513,0.00024,18.42057]
[1779995698418,34.34,73374.81,51.8,-0.40464,0.00024,18.41556]
[1779995698428,34.34,73374.81,51.8,-0.40464,0.00024,18.41556]
[1779995698958,34.34,73374.81,51.8,-0.40464,0.00024,18.41556]
[1779995699308,34.34,73374.81,51.8,-0.40464,0.00024,18.41556]
[1779995699344,34.34,73374.76,51.8,-0.40465,0.00024,18.41569]
[1779995700433,34.34,73374.47,51.8,-0.40472,0.00024,18.41642]
[1779995700438,34.34,73374.47,51.8,-0.40472,0.00024,18.41642]
[1779995704021,34.34,73372.26,51.8,-0.40525,0.00024,18.42187]
[1779995704319,34.34,73372.26,51.8,-0.40525,0.00024,18.42187]
[1779995705148,34.34,73372.97,51.8,-0.40508,0.00024,18.42013]
[1779995711147,34.34,73371.32,51.8,-0.40547,0.00024,18.42419]
[1779995716182,34.35,73371.04,51.8,-0.40554,0.00024,18.42488]
[1779995720202,34.35,73370.95,51.8,-0.40556,0.00024,18.4251]
[1779995725245,34.34,73371.14,51.8,-0.40552,0.00024,18.42463]
[1779995730728,34.34,73371.66,51.8,-0.40539,0.00024,18.42336]
[1779995731725,34.34,73371.51,51.8,-0.40541,0.00024,18.41933]
[1779995731749,34.34,73371.51,51.8,-0.40541,0.00024,18.41933]
[1779995732025,34.34,73371.51,51.8,-0.40541,0.00024,18.41933]
[1779995732155,34.34,73371.51,51.8,-0.40541,0.00024,18.41933]
[1779995732217,34.34,73371.51,51.8,-0.40541,0.00024,18.41933]
[1779995732295,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995732369,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995732419,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995732439,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995732826,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995732837,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995733019,34.34,73361.63,51.8,-0.40776,0.00024,18.44322]
[1779995733301,34.34,73344.55,51.8,-0.41183,0.00024,18.483]
[1779995733471,34.34,73344.55,51.8,-0.41183,0.00024,18.483]
[1779995733584,34.34,73344.55,51.8,-0.41183,0.00024,18.483]
[1779995733870,34.34,73344.55,51.8,-0.41183,0.00024,18.483]
[1779995733966,34.34,73344.55,51.8,-0.41183,0.00024,18.483]
[1779995734675,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995734776,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995734837,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995734859,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995735026,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995735066,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995735260,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995735356,34.34,73342.03,51.8,-0.41243,0.00024,18.48872]
[1779995735319,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995735418,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995735421,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995735734,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995735827,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995736279,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995736302,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995736328,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995736338,34.34,73330.44,51.8,-0.4152,0.00024,18.51439]
[1779995736338,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995736656,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995736673,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995736905,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995737136,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995737172,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995737254,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995737319,34.34,73324.77,51.8,-0.41655,0.00024,18.52664]
[1779995737341,34.34,73331.81,51.8,-0.41487,0.00024,18.5114]
[1779995737902,34.34,73331.81,51.8,-0.41487,0.00024,18.5114]
[1779995738095,34.34,73331.81,51.8,-0.41487,0.00024,18.5114]
[1779995738348,34.34,73335.45,51.8,-0.414,0.00024,18.50339]
[1779995738469,34.34,73335.45,51.8,-0.414,0.00024,18.50339]
[1779995739326,34.34,73335.45,51.8,-0.414,0.00024,18.50339]
[1779995739423,34.34,73334.8,51.8,-0.41415,0.00024,18.50479]
[1779995739705,34.34,73334.8,51.8,-0.41415,0.00024,18.50479]
[1779995739809,34.34,73334.8,51.8,-0.41415,0.00024,18.50479]
[1779995739857,34.34,73334.8,51.8,-0.41415,0.00024,18.50479]
[1779995740363,34.34,73333.47,51.8,-0.41446,0.00024,18.50767]
[1779995741062,34.34,73333.47,51.8,-0.41446,0.00024,18.50767]
[1779995741611,34.34,73332.76,51.8,-0.41463,0.00024,18.50923]
[1779995742393,34.34,73332.76,51.8,-0.41463,0.00024,18.50923]
[1779995742635,34.34,73332.76,51.8,-0.41463,0.00024,18.50923]
[1779995742708,34.34,73333.93,51.8,-0.41435,0.00024,18.50666]
[1779995744022,34.34,73333.93,51.8,-0.41435,0.00024,18.50666]
[1779995744974,34.34,73334.09,51.8,-0.4143,0.00024,18.5062]
[1779995745911,34.33,73335.23,51.8,-0.41403,0.00024,18.50363]
[1779995746007,34.33,73335.23,51.8,-0.41403,0.00024,18.50363]
[1779995746259,34.33,73335.23,51.8,-0.41403,0.00024,18.50363]
[1779995746418,34.33,73335.95,51.8,-0.41385,0.00024,18.502]
[1779995752823,34.32,73335.44,51.8,-0.41395,0.00024,18.50285]
[1779995758492,34.31,73340.24,51.8,-0.41277,0.00024,18.49186]
[1779995760531,34.31,73339.91,51.8,-0.41285,0.00024,18.49257]
[1779995760543,34.31,73339.91,51.8,-0.41285,0.00024,18.49257]
[1779995760707,34.31,73339.91,51.8,-0.41285,0.00024,18.49257]
[1779995760878,34.31,73339.91,51.8,-0.41285,0.00024,18.49257]
[1779995761513,34.3,73348.05,51.8,-0.4109,0.00024,18.474]
[1779995763059,34.3,73348.05,51.8,-0.4109,0.00024,18.474]
[1779995767784,34.3,73351.2,51.8,-0.41014,0.00024,18.46661]
[1779995768564,34.3,73356.89,51.8,-0.40878,0.00024,18.45325]
[1779995771350,34.3,73358.25,51.8,-0.40845,0.00024,18.45002]
[1779995771600,34.3,73357.73,51.8,-0.40858,0.00024,18.45124]
[1779995771853,34.3,73357.73,51.8,-0.40858,0.00024,18.45124]
[1779995780387,34.29,73356.87,51.8,-0.40877,0.00024,18.45318]
[1779995781656,34.29,73352.06,51.8,-0.40992,0.00024,18.46444]
[1779995784346,34.29,73352.55,51.8,-0.4098,0.00024,18.46329]
[1779995789812,34.29,73351.17,51.8,-0.41013,0.00024,18.46651]
[1779995790385,34.29,73351.17,51.8,-0.41013,0.00024,18.46651]
[1779995790824,34.29,73350.97,51.8,-0.41018,0.00024,18.46698]
[1779995790925,34.29,73350.97,51.8,-0.41018,0.00024,18.46698]
[1779995795576,34.29,73350.12,51.8,-0.41036,0.00024,18.46458]
[1779995795586,34.29,73350.12,51.8,-0.41036,0.00024,18.46458]
[1779995796439,34.29,73352.82,51.8,-0.40972,0.00024,18.4583]
[1779995796828,34.29,73352.82,51.8,-0.40972,0.00024,18.4583]
[1779995797611,34.29,73353.62,51.8,-0.40953,0.00024,18.45643]
[1779995797657,34.29,73353.62,51.8,-0.40953,0.00024,18.45643]
[1779995801714,34.29,73354.52,51.8,-0.40931,0.00024,18.45432]
[1779995801720,34.29,73354.52,51.8,-0.40931,0.00024,18.45432]
[1779995801839,34.29,73354.52,51.8,-0.40931,0.00024,18.45432]
[1779995802329,34.29,73354.52,51.8,-0.40931,0.00024,18.45432]
[1779995803254,34.29,73356.23,51.8,-0.40891,0.00024,18.4503]
[1779995803255,34.29,73356.23,51.8,-0.40891,0.00024,18.4503]
[1779995803292,34.29,73356.23,51.8,-0.40891,0.00024,18.4503]
[1779995803623,34.29,73358.47,51.8,-0.40837,0.00024,18.445]
[1779995803813,34.29,73358.47,51.8,-0.40837,0.00024,18.445]
[1779995804062,34.29,73358.47,51.8,-0.40837,0.00024,18.445]
[1779995804067,34.29,73358.47,51.8,-0.40837,0.00024,18.445]
[1779995804222,34.29,73358.47,51.8,-0.40837,0.00024,18.445]
[1779995804324,34.29,73364.86,51.8,-0.40685,0.00024,18.4297]
[1779995805612,34.29,73366.71,51.8,-0.40641,0.00024,18.42521]
[1779995806139,34.29,73366.71,51.8,-0.40641,0.00024,18.42521]
[1779995810572,34.29,73366.34,51.8,-0.40649,0.00024,18.42608]
[1779995815900,34.29,73367.19,51.8,-0.40629,0.00024,18.42398]
[1779995820586,34.29,73366.73,51.8,-0.40639,0.00024,18.42508]
[1779995823434,34.29,73369.08,51.8,-0.40583,0.00024,18.41934]
[1779995823449,34.29,73369.08,51.8,-0.40583,0.00024,18.41934]
[1779995824241,34.29,73369.44,51.8,-0.40575,0.00024,18.41846]
[1779995824306,34.29,73378.03,51.8,-0.4037,0.00024,18.39721]
[1779995824964,34.29,73384.13,51.8,-0.40226,0.00024,18.38183]
[1779995826303,34.29,73384.13,51.8,-0.40226,0.00024,18.38183]
[1779995828376,34.29,73384.39,51.8,-0.4022,0.00024,18.38121]
[1779995832419,34.29,73383.24,51.8,-0.40248,0.00024,18.3842]
[1779995832518,34.29,73383.24,51.8,-0.40248,0.00024,18.38422]
[1779995833985,34.29,73384.61,51.8,-0.40215,0.00024,18.38075]
[1779995835239,34.3,73384.39,51.8,-0.40221,0.00024,18.38133]
[1779995835462,34.3,73384.39,51.8,-0.40221,0.00024,18.38133]
[1779995835662,34.3,73381.4,51.8,-0.40292,0.00024,18.38892]
[1779995835677,34.3,73381.4,51.8,-0.40292,0.00024,18.38892]
[1779995836037,34.3,73381.4,51.8,-0.40292,0.00024,18.38892]
[1779995836150,34.3,73381.4,51.8,-0.40292,0.00024,18.38892]
[1779995836212,34.3,73364.74,51.8,-0.40688,0.00024,18.43007]
[1779995838818,34.3,73365.14,51.8,-0.40679,0.00024,18.42908]
[1779995840511,34.29,73364.69,51.8,-0.40689,0.00024,18.43015]
[1779995846118,34.29,73364.05,51.8,-0.40704,0.00024,18.43164]
[1779995848343,34.29,73364.0,51.8,-0.40705,0.00024,18.43175]
[1779995851703,34.29,73364.45,51.8,-0.40692,0.00024,18.42624]
[1779995854676,34.29,73364.59,51.8,-0.40689,0.00024,18.42588]
[1779995855173,34.29,73364.59,51.8,-0.40689,0.00024,18.42588]
[1779995855806,34.29,73364.31,51.8,-0.40695,0.00024,18.42655]
[1779995856190,34.29,73358.67,51.8,-0.4083,0.00024,18.44004]
[1779995857399,34.29,73358.67,51.8,-0.4083,0.00024,18.44004]
[1779995857416,34.29,73353.74,51.8,-0.40947,0.00024,18.45167]
[1779995859958,34.29,73357.83,51.8,-0.4085,0.00024,18.44202]
[1779995862070,34.29,73358.68,51.8,-0.40829,0.00024,18.43999]
[1779995863980,34.29,73358.58,51.8,-0.40831,0.00024,18.44021]
[1779995868836,34.29,73358.65,51.8,-0.40829,0.00024,18.44001]
[1779995869830,34.29,73355.57,51.8,-0.40903,0.00024,18.44728]
[1779995875324,34.29,73355.45,51.8,-0.40905,0.00024,18.44755]
[1779995880359,34.29,73353.79,51.8,-0.40945,0.00024,18.45144]
[1779995885394,34.28,73352.98,51.8,-0.40964,0.00024,18.45327]
[1779995890429,34.28,73353.09,51.8,-0.4096,0.00024,18.45291]
[1779995890942,34.28,73353.09,51.8,-0.4096,0.00024,18.45291]
[1779995895261,34.28,73353.32,51.8,-0.40954,0.00024,18.45229]
[1779995897555,34.27,73356.29,51.8,-0.40883,0.00024,18.44526]
[1779995901077,34.27,73356.34,51.8,-0.40881,0.00024,18.44513]
[1779995906542,34.27,73357.86,51.8,-0.40845,0.00024,18.44149]
[1779995908513,34.27,73357.86,51.8,-0.40845,0.00024,18.44149]
[1779995913591,34.27,73358.49,51.8,-0.40827,0.00024,18.43554]
[1779995915667,34.27,73360.21,51.8,-0.40786,0.00024,18.43143]
[1779995918402,34.27,73360.76,51.8,-0.40773,0.00024,18.4301]
[1779995923664,34.27,73360.57,51.8,-0.40777,0.00024,18.43048]
[1779995928788,34.26,73360.77,51.8,-0.40772,0.00024,18.42999]
[1779995929683,34.26,73361.02,51.8,-0.40766,0.00024,18.42936]
[1779995929908,34.26,73361.02,51.8,-0.40766,0.00024,18.42936]
[1779995930086,34.26,73361.02,51.8,-0.40766,0.00024,18.42936]
[1779995930718,34.26,73369.75,51.8,-0.40557,0.00024,18.40818]
[1779995931978,34.26,73369.75,51.8,-0.40557,0.00024,18.40818]
[1779995937767,34.26,73367.57,51.8,-0.40609,0.00024,18.41351]
[1779995942802,34.26,73369.76,51.8,-0.40557,0.00024,18.40815]
[1779995947837,34.26,73369.87,51.8,-0.40554,0.00024,18.4079]
[1779995952872,34.26,73369.98,51.8,-0.40552,0.00024,18.40764]
[1779995956244,34.26,73369.85,51.8,-0.40555,0.00024,18.40796]
[1779995956325,34.26,73369.85,51.8,-0.40555,0.00024,18.40796]
[1779995957393,34.26,73369.85,51.8,-0.40555,0.00024,18.40796]
[1779995963055,34.26,73367.21,51.8,-0.40618,0.00024,18.41442]
[1779995963950,34.26,73371.82,51.8,-0.40508,0.00024,18.40311]
[1779995970999,34.27,73372.8,51.8,-0.40483,0.00024,18.39632]
[1779995973975,34.27,73373.07,51.8,-0.40477,0.00024,18.39566]
[1779995981700,34.27,73375.49,51.8,-0.40419,0.00024,18.38968]
[1779995981815,34.27,73375.49,51.8,-0.40419,0.00024,18.38968]
[1779995982701,34.27,73379.86,51.8,-0.40316,0.00024,18.37877]
[1779995983084,34.27,73386.02,51.8,-0.40169,0.00024,18.36315]
[1779995985380,34.27,73384.77,51.8,-0.40199,0.00024,18.36637]
[1779995991141,34.27,73386.42,51.8,-0.40161,0.00024,18.36229]
[1779995994430,34.28,73386.43,51.8,-0.40161,0.00024,18.36231]
[1779996000204,34.28,73386.03,51.8,-0.40172,0.00024,18.36352]
[1779996003811,34.28,73386.05,51.8,-0.40172,0.00024,18.36353]
[1779996010274,34.29,73384.85,51.8,-0.40202,0.00024,18.36675]
[1779996015453,34.29,73386.02,51.8,-0.40175,0.00024,18.36385]
[1779996018892,34.29,73386.01,51.8,-0.40176,0.00024,18.36396]
[1779996020344,34.3,73378.02,51.8,-0.40366,0.00024,18.38421]
[1779996021815,34.3,73377.59,51.8,-0.40377,0.00024,18.38529]
[1779996027393,34.3,73375.77,51.8,-0.4042,0.00024,18.38989]
[1779996032598,34.3,73376.81,51.8,-0.40394,0.00024,18.38293]
[1779996034026,34.3,73376.65,51.8,-0.40398,0.00024,18.38334]
[1779996035615,34.3,73376.65,51.8,-0.40398,0.00024,18.38335]
[1779996035744,34.3,73376.65,51.8,-0.40398,0.00024,18.38335]
[1779996036209,34.3,73376.65,51.8,-0.40398,0.00024,18.38335]
[1779996036453,34.3,73376.65,51.8,-0.40398,0.00024,18.38335]
[1779996036576,34.3,73393.34,51.8,-0.40002,0.00024,18.34084]
[1779996036916,34.3,73393.34,51.8,-0.40002,0.00024,18.34084]
[1779996037468,34.3,73395.69,51.8,-0.39946,0.00024,18.33474]
[1779996040093,34.3,73395.77,51.8,-0.39945,0.00024,18.3346]
[1779996043334,34.31,73396.26,51.8,-0.39934,0.00024,18.33342]
[1779996045465,34.31,73396.32,51.8,-0.39933,0.00024,18.3333]
[1779996046868,34.31,73395.0,51.8,-0.39965,0.00024,18.33686]
[1779996046979,34.31,73395.0,51.8,-0.39965,0.00024,18.33686]
[1779996048452,34.31,73394.14,51.8,-0.39986,0.00024,18.3391]
[1779996053581,34.31,73394.34,51.8,-0.39981,0.00024,18.3386]
[1779996058616,34.31,73393.83,51.8,-0.39993,0.00024,18.33994]
[1779996063651,34.31,73395.14,51.8,-0.39962,0.00024,18.33654]
[1779996064698,34.31,73395.14,51.8,-0.39962,0.00024,18.33654]
[1779996070700,34.31,73395.22,51.8,-0.39961,0.00024,18.33635]
[1779996075736,34.32,73396.74,51.8,-0.39925,0.00024,18.3324]
[1779996080771,34.32,73396.12,51.8,-0.3994,0.00024,18.33406]
[1779996085806,34.32,73396.3,51.8,-0.39936,0.00024,18.33361]
[1779996087521,34.32,73396.3,51.8,-0.39936,0.00024,18.33361]
[1779996088613,34.32,73396.75,51.8,-0.39925,0.00024,18.33244]
[1779996093002,34.32,73396.92,51.8,-0.39919,0.00024,18.32752]
[1779996093004,34.32,73396.92,51.8,-0.39919,0.00024,18.32752]
[1779996093016,34.32,73396.92,51.8,-0.39919,0.00024,18.32752]
[1779996094868,34.31,73391.53,51.8,-0.40046,0.00024,18.34156]
[1779996099904,34.31,73390.07,51.8,-0.40081,0.00024,18.34533]
[1779996104939,34.31,73390.21,51.8,-0.40078,0.00024,18.34496]
[1779996109072,34.31,73391.11,51.8,-0.40056,0.00024,18.34263]
[1779996110116,34.31,73391.3,51.8,-0.40052,0.00024,18.34214]
[1779996117023,34.31,73391.39,51.8,-0.4005,0.00024,18.34191]
[1779996119186,34.31,73391.13,51.8,-0.40056,0.00024,18.34259]
[1779996119478,34.31,73391.13,51.8,-0.40056,0.00024,18.34259]
[1779996120233,34.31,73391.72,51.8,-0.40042,0.00024,18.34106]
[1779996120334,34.31,73396.72,51.8,-0.39923,0.00024,18.32803]
[1779996125348,34.32,73398.46,51.8,-0.39882,0.00024,18.32349]
[1779996125911,34.32,73398.62,51.8,-0.39879,0.00024,18.32309]
[1779996131767,34.32,73398.63,51.8,-0.39879,0.00024,18.32312]
[1779996131882,34.32,73398.63,51.8,-0.39879,0.00024,18.32312]
[1779996138175,34.31,73398.79,51.8,-0.39874,0.00024,18.32259]
[1779996142183,34.31,73398.81,51.8,-0.39873,0.00024,18.32248]
[1779996148245,34.31,73398.95,51.8,-0.39869,0.00024,18.32195]
[1779996150217,34.31,73398.95,51.8,-0.39869,0.00024,18.32195]
[1779996151368,34.31,73399.02,51.8,-0.39867,0.00024,18.32172]
[1779996151883,34.31,73402.02,51.8,-0.39793,0.00024,18.30933]
[1779996152750,34.31,73402.02,51.8,-0.39793,0.00024,18.30933]
[1779996152778,34.31,73408.67,51.8,-0.39636,0.00024,18.29149]
[1779996152845,34.31,73408.67,51.8,-0.39636,0.00024,18.29149]
[1779996153375,34.31,73408.67,51.8,-0.39636,0.00024,18.29149]
[1779996155494,34.31,73408.87,51.8,-0.39631,0.00024,18.29094]
[1779996155646,34.31,73408.87,51.8,-0.39631,0.00024,18.29094]
[1779996155921,34.31,73408.85,51.8,-0.39631,0.00024,18.29099]
[1779996156307,34.31,73403.72,51.8,-0.39753,0.00024,18.30478]
[1779996158342,34.31,73401.59,51.8,-0.39803,0.00024,18.31044]
[1779996164600,34.3,73401.45,51.8,-0.39806,0.00024,18.31075]
[1779996164643,34.3,73401.45,51.8,-0.39806,0.00024,18.31075]
[1779996165888,34.3,73401.24,51.8,-0.39811,0.00024,18.31128]
[1779996168530,34.3,73396.05,51.8,-0.39934,0.00024,18.32501]
[1779996168581,34.3,73396.05,51.8,-0.39934,0.00024,18.32501]
[1779996169363,34.3,73394.27,51.8,-0.39976,0.00024,18.32968]
[1779996172440,34.3,73392.15,51.8,-0.40027,0.00024,18.33521]
[1779996176184,34.3,73390.47,51.8,-0.40067,0.00024,18.33958]
[1779996178247,34.3,73384.81,51.8,-0.40201,0.00024,18.35411]
[1779996180443,34.3,73384.76,51.8,-0.40202,0.00024,18.35422]
[1779996186586,34.3,73384.78,51.8,-0.40202,0.00024,18.35414]
[1779996188599,34.3,73391.02,51.8,-0.40053,0.00024,18.3381]
[1779996193635,34.3,73391.35,51.8,-0.40046,0.00024,18.33726]
[1779996199125,34.3,73391.35,51.8,-0.40046,0.00024,18.33728]
[1779996200520,34.3,73392.43,51.8,-0.4002,0.00024,18.33448]
[1779996205719,34.31,73391.97,51.8,-0.40031,0.00024,18.33571]
[1779996206709,34.31,73391.97,51.8,-0.40031,0.00024,18.33571]
[1779996208740,34.31,73385.51,51.8,-0.40185,0.00024,18.35235]
[1779996213775,34.3,73382.99,51.8,-0.40243,0.00024,18.35431]
[1779996218272,34.3,73383.04,51.8,-0.40241,0.00024,18.35415]
[1779996225859,34.3,73383.08,51.8,-0.40239,0.00024,18.35397]
[1779996229418,34.3,73382.3,51.8,-0.40258,0.00024,18.35592]
[1779996229568,34.3,73382.3,51.8,-0.40258,0.00024,18.35592]
[1779996229650,34.3,73382.3,51.8,-0.40258,0.00024,18.35592]
[1779996229670,34.3,73382.3,51.8,-0.40258,0.00024,18.35592]
[1779996229887,34.3,73377.78,51.8,-0.40365,0.00024,18.36729]
[1779996234922,34.3,73378.11,51.8,-0.40358,0.00024,18.36651]
[1779996236307,34.3,73378.57,51.8,-0.40347,0.00024,18.36537]
[1779996236360,34.3,73378.57,51.8,-0.40347,0.00024,18.36537]
[1779996237472,34.3,73378.57,51.8,-0.40347,0.00024,18.36538]
[1779996238710,34.3,73378.57,51.8,-0.40347,0.00024,18.36536]
[1779996243987,34.3,73383.61,51.8,-0.40226,0.00024,18.35258]
[1779996246899,34.3,73383.61,51.8,-0.40226,0.00024,18.35258]
[1779996246914,34.3,73383.61,51.8,-0.40226,0.00024,18.35258]
[1779996246972,34.3,73383.61,51.8,-0.40226,0.00024,18.35256]
[1779996247172,34.3,73383.61,51.8,-0.40226,0.00024,18.35256]
[1779996247198,34.3,73383.61,51.8,-0.40226,0.00024,18.35256]
[1779996247378,34.3,73388.39,51.8,-0.40113,0.00024,18.34033]
[1779996248020,34.3,73394.66,51.8,-0.39964,0.00024,18.32407]
[1779996251506,34.3,73393.58,51.8,-0.39989,0.00024,18.3269]
[1779996252671,34.3,73395.7,51.8,-0.39939,0.00024,18.32138]
[1779996256112,34.3,73396.41,51.8,-0.39923,0.00024,18.31954]
[1779996256456,34.3,73396.41,51.8,-0.39923,0.00024,18.31954]
[1779996256490,34.3,73396.41,51.8,-0.39923,0.00024,18.31954]
[1779996258847,34.3,73400.62,51.8,-0.39823,0.00024,18.30845]
[1779996260592,34.3,73403.14,51.8,-0.39763,0.00024,18.30172]
[1779996261418,34.3,73404.86,51.8,-0.39722,0.00024,18.2971]
[1779996267160,34.3,73406.06,51.8,-0.39693,0.00024,18.29383]
[1779996268021,34.3,73406.06,51.8,-0.39693,0.00024,18.29383]
[1779996273202,34.3,73405.64,51.8,-0.39701,0.00024,18.29049]
[1779996278237,34.3,73406.23,51.8,-0.39686,0.00024,18.28887]
[1779996286095,34.29,73405.73,51.8,-0.39698,0.00024,18.29019]
[1779996294350,34.29,73406.1,51.8,-0.39689,0.00024,18.28913]
[1779996296186,34.29,73406.1,51.8,-0.39689,0.00024,18.28913]
[1779996296247,34.29,73406.1,51.8,-0.39689,0.00024,18.28913]
[1779996296300,34.29,73406.1,51.8,-0.39689,0.00024,18.28913]
[1779996298675,34.29,73406.17,51.8,-0.39687,0.00024,18.28892]
[1779996298777,34.29,73406.17,51.8,-0.39687,0.00024,18.28892]
[1779996304420,34.29,73407.04,51.8,-0.39666,0.00024,18.28654]
[1779996312476,34.29,73407.44,51.8,-0.39656,0.00024,18.28543]
[1779996316851,34.29,73407.08,51.8,-0.39665,0.00024,18.28639]
[1779996319539,34.29,73408.6,51.8,-0.39628,0.00024,18.28224]
[1779996325693,34.29,73408.4,51.8,-0.39632,0.00024,18.28268]
[1779996326501,34.29,73408.18,51.8,-0.39637,0.00024,18.28326]
[1779996327158,34.29,73408.18,51.8,-0.39637,0.00024,18.28326]
[1779996328844,34.29,73406.78,51.8,-0.39671,0.00024,18.28704]
[1779996330670,34.28,73405.85,51.8,-0.39693,0.00024,18.28954]
[1779996336924,34.28,73405.85,51.8,-0.39693,0.00024,18.28953]
[1779996337230,34.28,73405.85,51.8,-0.39689,0.00024,18.28498]
[1779996339109,34.28,73405.56,51.8,-0.39696,0.00024,18.28574]
[1779996345712,34.28,73408.07,51.8,-0.39635,0.00024,18.27881]
[1779996346781,34.28,73408.07,51.8,-0.39635,0.00024,18.27881]
[1779996350069,34.27,73408.55,51.8,-0.39624,0.00024,18.27746]
[1779996355965,34.27,73408.65,51.8,-0.39621,0.00024,18.2771]
[1779996356208,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356352,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356386,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356408,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356412,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356663,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356690,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356910,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356914,34.27,73408.66,51.8,-0.3962,0.00024,18.27706]
[1779996356960,34.27,73416.02,51.8,-0.39446,0.00024,18.25692]
[1779996357667,34.27,73416.02,51.8,-0.39446,0.00024,18.25692]
[1779996357691,34.27,73416.02,51.8,-0.39446,0.00024,18.25692]
[1779996357918,34.27,73416.02,51.8,-0.39446,0.00024,18.25692]
[1779996357921,34.27,73416.02,51.8,-0.39446,0.00024,18.25692]
[1779996358169,34.27,73417.36,51.8,-0.39414,0.00024,18.25322]
[1779996358171,34.27,73417.36,51.8,-0.39414,0.00024,18.25322]
[1779996358423,34.27,73417.36,51.8,-0.39414,0.00024,18.25322]
[1779996358646,34.27,73417.36,51.8,-0.39414,0.00024,18.25322]
[1779996358920,34.27,73417.36,51.8,-0.39414,0.00024,18.25322]
[1779996359174,34.27,73417.79,51.8,-0.39404,0.00024,18.25203]
[1779996359426,34.27,73417.79,51.8,-0.39404,0.00024,18.25203]
[1779996359985,34.27,73417.79,51.8,-0.39404,0.00024,18.25203]
[1779996365853,34.27,73418.32,51.8,-0.39391,0.00024,18.25057]
[1779996367282,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367354,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367618,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367618,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367800,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367874,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367877,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367919,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996367945,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996368148,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996368155,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996368179,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996368388,34.27,73418.35,51.8,-0.39391,0.00024,18.25049]
[1779996368072,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996368417,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996368505,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996368558,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996368843,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996369119,34.27,73413.32,51.8,-0.3951,0.00024,18.26436]
[1779996368966,34.27,73394.23,51.8,-0.39963,0.00024,18.3155]
[1779996370307,34.27,73393.35,51.8,-0.39984,0.00024,18.31781]
[1779996370424,34.27,73393.35,51.8,-0.39984,0.00024,18.31781]
[1779996370465,34.27,73393.35,51.8,-0.39984,0.00024,18.31781]
[1779996370923,34.27,73393.35,51.8,-0.39984,0.00024,18.31781]
[1779996370924,34.27,73393.35,51.8,-0.39984,0.00024,18.31781]
[1779996370980,34.27,73394.48,51.8,-0.39957,0.00024,18.31484]
[1779996371564,34.27,73394.48,51.8,-0.39957,0.00024,18.31484]
[1779996371760,34.27,73394.48,51.8,-0.39957,0.00024,18.31484]
[1779996372004,34.27,73394.48,51.8,-0.39957,0.00024,18.31484]
[1779996372041,34.27,73412.41,51.8,-0.39531,0.00024,18.26682]
[1779996372410,34.27,73412.41,51.8,-0.39531,0.00024,18.26682]
[1779996372426,34.27,73412.41,51.8,-0.39531,0.00024,18.26682]
[1779996372994,34.27,73413.09,51.8,-0.39515,0.00024,18.26497]
[1779996373237,34.27,73413.09,51.8,-0.39515,0.00024,18.26497]
[1779996373338,34.27,73413.09,51.8,-0.39515,0.00024,18.26497]
[1779996373623,34.27,73413.09,51.8,-0.39515,0.00024,18.26497]
[1779996374308,34.27,73414.6,51.8,-0.39479,0.00024,18.26084]
[1779996377446,34.27,73414.58,51.8,-0.3948,0.00024,18.26092]
[1779996380043,34.27,73407.06,51.8,-0.39659,0.00024,18.28146]
[1779996380527,34.27,73407.06,51.8,-0.39659,0.00024,18.28146]
[1779996381742,34.27,73406.73,51.8,-0.39667,0.00024,18.28235]
[1779996382044,34.27,73406.73,51.8,-0.39667,0.00024,18.28235]
[1779996382499,34.27,73406.33,51.8,-0.39676,0.00024,18.28343]
[1779996388101,34.27,73411.33,51.8,-0.39555,0.00024,18.26961]
[1779996388265,34.27,73411.33,51.8,-0.39555,0.00024,18.26961]
[1779996388669,34.27,73411.33,51.8,-0.39555,0.00024,18.26961]
[1779996393323,34.26,73412.03,51.8,-0.39535,0.00024,18.26311]
[1779996396435,34.26,73411.95,51.8,-0.39536,0.00024,18.26322]
[1779996396635,34.26,73411.95,51.8,-0.39536,0.00024,18.26322]
[1779996396640,34.26,73411.95,51.8,-0.39536,0.00024,18.26322]
[1779996397197,34.26,73411.59,51.8,-0.39544,0.00024,18.26412]
[1779996398943,34.26,73411.6,51.8,-0.39544,0.00024,18.2641]
[1779996400023,34.25,73411.6,51.8,-0.39543,0.00024,18.26402]
[1779996400458,34.25,73411.63,51.8,-0.39543,0.00024,18.26394]
[1779996400659,34.25,73411.63,51.8,-0.39543,0.00024,18.26394]
[1779996400661,34.25,73411.63,51.8,-0.39543,0.00024,18.26394]
[1779996401652,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996401655,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996401663,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996401667,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996401942,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996401946,34.25,73411.63,51.8,-0.39542,0.00024,18.26386]
[1779996407235,34.24,73411.18,51.8,-0.39551,0.00024,18.26486]
[1779996410092,34.24,73411.18,51.8,-0.39551,0.00024,18.26486]
[1779996413645,34.24,73411.15,51.8,-0.39551,0.00024,18.26482]
[1779996413647,34.24,73411.15,51.8,-0.39551,0.00024,18.26482]
[1779996413737,34.24,73411.15,51.8,-0.3955,0.00024,18.26467]
[1779996422340,34.22,73411.58,51.8,-0.39536,0.00024,18.26302]
[1779996427438,34.22,73412.45,51.8,-0.39513,0.00024,18.26041]
[1779996431779,34.21,73409.79,51.8,-0.39574,0.00024,18.26746]
[1779996437448,34.2,73408.09,51.8,-0.39611,0.00024,18.27167]
[1779996442485,34.19,73408.47,51.8,-0.396,0.00024,18.27032]
[1779996444373,34.19,73408.11,51.8,-0.39608,0.00024,18.27124]
[1779996445786,34.18,73408.11,51.8,-0.39608,0.00024,18.27118]
[1779996447526,34.18,73407.83,51.8,-0.39613,0.00024,18.27182]
[1779996448518,34.18,73406.92,51.8,-0.39634,0.00024,18.27423]
[1779996448528,34.18,73407.78,51.8,-0.39613,0.00024,18.27183]
[1779996449328,34.18,73407.78,51.8,-0.39613,0.00024,18.27183]
[1779996449535,34.18,73407.81,51.8,-0.39613,0.00024,18.27176]
[1779996450208,34.18,73407.81,51.8,-0.39613,0.00024,18.27176]
[1779996450310,34.18,73407.81,51.8,-0.39613,0.00024,18.27178]
[1779996452568,34.18,73407.7,51.8,-0.39614,0.00024,18.26766]
[1779996452669,34.18,73407.95,51.8,-0.39608,0.00024,18.26698]
[1779996453646,34.18,73407.95,51.8,-0.39608,0.00024,18.26698]
[1779996454168,34.18,73407.95,51.8,-0.39608,0.00024,18.26698]
[1779996454189,34.18,73407.95,51.8,-0.39607,0.00024,18.26694]
[1779996454691,34.18,73407.95,51.8,-0.39607,0.00024,18.26694]
[1779996463635,34.16,73407.16,51.8,-0.39621,0.00024,18.26852]
[1779996469679,34.15,73407.18,51.8,-0.39619,0.00024,18.26826]
[1779996471717,34.15,73407.59,51.8,-0.39609,0.00024,18.26708]
[1779996472699,34.15,73409.49,51.8,-0.39563,0.00024,18.26177]
[1779996473485,34.15,73409.65,51.8,-0.39559,0.00024,18.26127]
[1779996476271,34.14,73410.17,51.8,-0.39545,0.00024,18.25972]
[1779996476751,34.14,73410.17,51.8,-0.39545,0.00024,18.25972]
[1779996482770,34.13,73410.56,51.8,-0.39532,0.00024,18.25817]
[1779996486561,34.12,73412.92,51.8,-0.39475,0.00024,18.2515]
[1779996487735,34.12,73412.88,51.8,-0.39475,0.00024,18.25155]
[1779996487777,34.12,73412.88,51.8,-0.39475,0.00024,18.25155]
[1779996487880,34.12,73412.88,51.8,-0.39475,0.00024,18.25155]
[1779996487897,34.12,73412.88,51.8,-0.39475,0.00024,18.25155]
[1779996488164,34.12,73412.88,51.8,-0.39475,0.00024,18.25155]
[1779996488263,34.12,73413.74,51.8,-0.39454,0.00024,18.24912]
[1779996488584,34.12,73413.74,51.8,-0.39454,0.00024,18.24912]
[1779996488686,34.12,73413.74,51.8,-0.39454,0.00024,18.24912]
[1779996488919,34.12,73413.74,51.8,-0.39454,0.00024,18.24912]
[1779996489036,34.12,73420.67,51.8,-0.3929,0.00024,18.22979]
[1779996489389,34.12,73420.67,51.8,-0.3929,0.00024,18.22979]
[1779996490188,34.12,73420.67,51.8,-0.3929,0.00024,18.22979]
[1779996490264,34.12,73423.05,51.8,-0.39233,0.00024,18.22307]
[1779996490345,34.12,73423.05,51.8,-0.39233,0.00024,18.22307]
[1779996490407,34.12,73423.05,51.8,-0.39233,0.00024,18.22307]
[1779996490463,34.12,73423.05,51.8,-0.39233,0.00024,18.22307]
[1779996491109,34.12,73423.05,51.8,-0.39233,0.00024,18.22307]
[1779996492465,34.12,73427.72,51.8,-0.39122,0.00024,18.20977]
[1779996492804,34.12,73427.72,51.8,-0.39122,0.00024,18.20977]
[1779996492960,34.12,73427.72,51.8,-0.39122,0.00024,18.20977]
[1779996496963,34.12,73426.32,51.8,-0.39155,0.00024,18.21371]
[1779996496987,34.12,73426.32,51.8,-0.39155,0.00024,18.21371]
[1779996496993,34.12,73426.32,51.8,-0.39155,0.00024,18.21371]
[1779996497346,34.12,73426.29,51.8,-0.39155,0.00024,18.21378]
[1779996498517,34.12,73422.04,51.8,-0.39256,0.00024,18.22582]
[1779996500467,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996500828,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996500829,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996501065,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996501098,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996501108,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996501135,34.12,73422.18,51.8,-0.39253,0.00024,18.22542]
[1779996501210,34.12,73415.47,51.8,-0.39412,0.00024,18.24418]
[1779996501237,34.12,73415.47,51.8,-0.39412,0.00024,18.24418]
[1779996501745,34.12,73415.47,51.8,-0.39412,0.00024,18.24418]
[1779996501991,34.12,73415.47,51.8,-0.39412,0.00024,18.24418]
[1779996502092,34.12,73411.72,51.8,-0.39501,0.00024,18.25452]
[1779996502709,34.12,73411.72,51.8,-0.39501,0.00024,18.25452]
[1779996502911,34.12,73411.91,51.8,-0.39496,0.00024,18.25401]
[1779996505384,34.12,73412.52,51.8,-0.39482,0.00024,18.25229]
[1779996507403,34.11,73413.29,51.8,-0.39463,0.00024,18.25012]
[1779996508412,34.12,73414.88,51.8,-0.39425,0.00024,18.24573]
[1779996508457,34.12,73414.88,51.8,-0.39425,0.00024,18.24573]
[1779996508611,34.12,73414.88,51.8,-0.39425,0.00024,18.24573]
[1779996509916,34.12,73418.15,51.8,-0.39348,0.00024,18.23663]
[1779996510124,34.12,73418.15,51.8,-0.39348,0.00024,18.23663]
[1779996510169,34.12,73418.15,51.8,-0.39348,0.00024,18.23663]
[1779996510968,34.12,73427.75,51.8,-0.3912,0.00024,18.20946]
[1779996516125,34.11,73426.84,51.8,-0.39138,0.00024,18.20754]
[1779996517472,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996517749,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996517759,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996517771,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996517804,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996518133,34.11,73429.51,51.8,-0.39075,0.00024,18.19985]
[1779996518208,34.11,73436.26,51.8,-0.38914,0.00024,18.18028]
[1779996519025,34.11,73443.11,51.8,-0.38752,0.00024,18.16013]
[1779996520309,34.11,73443.11,51.8,-0.38752,0.00024,18.16013]
[1779996520319,34.11,73443.11,51.8,-0.38752,0.00024,18.16013]
[1779996521989,34.11,73442.88,51.8,-0.38757,0.00024,18.16081]
[1779996522020,34.11,73442.88,51.8,-0.38757,0.00024,18.16081]
[1779996522025,34.11,73442.88,51.8,-0.38757,0.00024,18.16081]
[1779996523882,34.11,73445.79,51.8,-0.38688,0.00024,18.15216]
[1779996523988,34.11,73445.79,51.8,-0.38688,0.00024,18.15216]
[1779996523992,34.11,73445.79,51.8,-0.38688,0.00024,18.15216]
[1779996524033,34.11,73445.79,51.8,-0.38688,0.00024,18.15216]
[1779996524540,34.11,73447.89,51.8,-0.38639,0.00024,18.14589]
[1779996526816,34.11,73451.55,51.8,-0.38552,0.00024,18.13491]
[1779996527083,34.11,73446.78,51.8,-0.38665,0.00024,18.14923]
[1779996527508,34.11,73446.78,51.8,-0.38665,0.00024,18.14923]
[1779996530884,34.11,73444.32,51.8,-0.38723,0.00024,18.15655]
[1779996531122,34.11,73444.32,51.8,-0.38723,0.00024,18.15655]
[1779996531276,34.11,73443.83,51.8,-0.38735,0.00024,18.158]
[1779996537152,34.11,73438.28,51.8,-0.38866,0.00024,18.17432]
[1779996542190,34.11,73439.47,51.8,-0.38837,0.00024,18.17075]
[1779996547223,34.11,73439.39,51.8,-0.38839,0.00024,18.17092]
[1779996553265,34.1,73439.7,51.8,-0.38831,0.00024,18.16994]
[1779996553998,34.1,73439.7,51.8,-0.38831,0.00024,18.16994]
[1779996559307,34.1,73440.18,51.8,-0.38819,0.00024,18.16847]
[1779996562609,34.1,73439.83,51.8,-0.38827,0.00024,18.16948]
[1779996567733,34.1,73443.73,51.8,-0.38735,0.00024,18.15792]
[1779996570087,34.1,73445.65,51.8,-0.38689,0.00024,18.15221]
[1779996575419,34.1,73445.42,51.8,-0.38692,0.00024,18.14844]
[1779996582468,34.1,73445.74,51.8,-0.38685,0.00024,18.1475]
[1779996587503,34.1,73445.31,51.8,-0.38695,0.00024,18.14879]
[1779996593545,34.1,73445.29,51.8,-0.38695,0.00024,18.14884]
[1779996598800,34.1,73447.01,51.8,-0.38655,0.00024,18.14371]
[1779996598864,34.1,73447.01,51.8,-0.38655,0.00024,18.14371]
[1779996598907,34.1,73447.01,51.8,-0.38655,0.00024,18.14371]
[1779996601298,34.1,73452.8,51.8,-0.38518,0.00024,18.1263]
[1779996601590,34.1,73454.5,51.8,-0.38478,0.00024,18.12116]
[1779996601859,34.1,73454.5,51.8,-0.38478,0.00024,18.12116]
[1779996601867,34.1,73454.5,51.8,-0.38478,0.00024,18.12116]
[1779996602412,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996602650,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996602724,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996602940,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996603301,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996603307,34.1,73454.51,51.8,-0.38478,0.00024,18.12115]
[1779996602989,34.1,73469.64,51.8,-0.38121,0.00024,18.07449]
[1779996603578,34.1,73469.64,51.8,-0.38121,0.00024,18.07449]
[1779996604191,34.1,73479.54,51.8,-0.37888,0.00024,18.0432]
[1779996605125,34.1,73479.54,51.8,-0.37888,0.00024,18.0432]
[1779996605374,34.1,73482.59,51.8,-0.37816,0.00024,18.03346]
[1779996605518,34.1,73482.59,51.8,-0.37816,0.00024,18.03346]
[1779996606373,34.1,73482.93,51.8,-0.37808,0.00024,18.03236]
[1779996606638,34.11,73488.73,51.8,-0.37672,0.00023,18.01364]
[1779996608821,34.11,73484.28,51.8,-0.37777,0.00023,18.02809]
[1779996613662,34.11,73478.77,51.8,-0.37907,0.00024,18.0459]
[1779996614395,34.11,73478.67,51.8,-0.3791,0.00024,18.04624]
[1779996614656,34.11,73478.67,51.8,-0.3791,0.00024,18.04624]
[1779996614785,34.11,73478.67,51.8,-0.3791,0.00024,18.04624]
[1779996616679,34.11,73470.53,51.8,-0.38102,0.00024,18.07202]
[1779996621557,34.11,73468.56,51.8,-0.38147,0.00024,18.07804]
[1779996621790,34.11,73468.56,51.8,-0.38147,0.00024,18.07804]
[1779996622027,34.11,73468.56,51.8,-0.38147,0.00024,18.07804]
[1779996622248,34.11,73468.56,51.8,-0.38147,0.00024,18.07804]
[1779996622297,34.11,73468.14,51.8,-0.38157,0.00024,18.0793]
[1779996622752,34.11,73459.03,51.8,-0.38372,0.00024,18.10749]
[1779996625355,34.11,73458.25,51.8,-0.3839,0.00024,18.10991]
[1779996625358,34.11,73458.43,51.8,-0.38386,0.00024,18.1094]
[1779996627468,34.11,73455.12,51.8,-0.38465,0.00024,18.11952]
[1779996632784,34.11,73457.19,51.8,-0.38414,0.00024,18.1088]
[1779996634615,34.11,73457.64,51.8,-0.38403,0.00024,18.10745]
[1779996634795,34.11,73457.64,51.8,-0.38403,0.00024,18.10745]
[1779996636751,34.11,73462.51,51.8,-0.38289,0.00024,18.09253]
[1779996639871,34.11,73467.16,51.8,-0.3818,0.00024,18.07821]
[1779996645041,34.12,73467.64,51.8,-0.38169,0.00024,18.07685]
[1779996650948,34.12,73466.09,51.8,-0.38207,0.00024,18.0819]
[1779996654516,34.12,73465.93,51.8,-0.38212,0.00024,18.08251]
[1779996654976,34.12,73459.19,51.8,-0.38371,0.00024,18.10333]
[1779996660017,34.13,73456.76,51.8,-0.38429,0.00024,18.1108]
[1779996663230,34.13,73458.0,51.8,-0.384,0.00024,18.10703]
[1779996669077,34.13,73457.12,51.8,-0.38421,0.00024,18.10979]
[1779996670312,34.13,73457.12,51.8,-0.38421,0.00024,18.10979]
[1779996670374,34.13,73457.12,51.8,-0.38421,0.00024,18.10979]
[1779996670380,34.13,73457.12,51.8,-0.38421,0.00024,18.10979]
[1779996681162,34.13,73456.75,51.8,-0.38431,0.00024,18.11102]
[1779996686197,34.13,73456.59,51.8,-0.38435,0.00024,18.11155]
[1779996687145,34.13,73456.59,51.8,-0.38435,0.00024,18.11155]
[1779996690228,34.13,73461.61,51.8,-0.38316,0.00024,18.09622]
[1779996693249,34.13,73455.69,51.8,-0.38454,0.00024,18.1099]
[1779996698284,34.13,73456.37,51.8,-0.38438,0.00024,18.10786]
[1779996703319,34.13,73456.56,51.8,-0.38434,0.00024,18.10731]
[1779996709361,34.14,73456.54,51.8,-0.38435,0.00024,18.10741]
[1779996714396,34.14,73456.38,51.8,-0.38439,0.00024,18.10793]
[1779996719431,34.14,73455.36,51.8,-0.38463,0.00024,18.11105]
[1779996725473,34.14,73455.43,51.8,-0.38461,0.00024,18.11085]
[1779996731515,34.14,73456.54,51.8,-0.38435,0.00024,18.10749]
[1779996736550,34.14,73456.26,51.8,-0.38442,0.00024,18.10835]
[1779996747627,34.14,73456.55,51.8,-0.38435,0.00024,18.10748]
[1779996752662,34.14,73456.3,51.8,-0.38439,0.00024,18.10378]
[1779996757697,34.14,73456.32,51.8,-0.38438,0.00024,18.10372]
[1779996760635,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996760676,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996760991,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761025,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761068,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761106,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761275,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761360,34.14,73456.08,51.8,-0.38444,0.00024,18.10445]
[1779996761734,34.14,73454.85,51.8,-0.38473,0.00024,18.10819]
[1779996761912,34.14,73442.01,51.8,-0.38777,0.00024,18.14662]
[1779996762754,34.14,73442.01,51.8,-0.38777,0.00024,18.14662]
[1779996763137,34.14,73442.01,51.8,-0.38777,0.00024,18.14662]
[1779996763197,34.14,73442.01,51.8,-0.38777,0.00024,18.14662]
[1779996763235,34.14,73442.01,51.8,-0.38777,0.00024,18.14662]
[1779996763294,34.14,73432.29,51.8,-0.39007,0.00024,18.17499]
[1779996765940,34.14,73429.07,51.8,-0.39083,0.00024,18.18426]
[1779996771327,34.14,73426.51,51.8,-0.39144,0.00024,18.1916]
[1779996771439,34.14,73426.51,51.8,-0.39144,0.00024,18.1916]
[1779996771428,34.14,73426.09,51.8,-0.39154,0.00024,18.19282]
[1779996771795,34.14,73425.82,51.8,-0.39161,0.00024,18.19359]
[1779996777493,34.14,73425.42,51.8,-0.39171,0.00024,18.19476]
[1779996782734,34.14,73426.34,51.8,-0.39149,0.00024,18.19217]
[1779996783144,34.14,73426.34,51.8,-0.39149,0.00024,18.19217]
[1779996784464,34.14,73429.95,51.8,-0.39063,0.00024,18.18185]
[1779996784523,34.14,73434.77,51.8,-0.38949,0.00024,18.1679]
[1779996785893,34.14,73429.86,51.8,-0.39065,0.00024,18.18208]
[1779996788844,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996788861,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996789127,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996789214,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996789215,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996789263,34.14,73430.01,51.8,-0.39062,0.00024,18.18163]
[1779996790130,34.14,73419.38,51.8,-0.39314,0.00024,18.21182]
[1779996791370,34.14,73419.38,51.8,-0.39314,0.00024,18.21182]
[1779996791370,34.14,73419.38,51.8,-0.39314,0.00024,18.21182]
[1779996793954,34.14,73419.94,51.8,-0.39301,0.00024,18.21028]
[1779996794066,34.14,73419.94,51.8,-0.39301,0.00024,18.21028]
[1779996794506,34.14,73419.94,51.8,-0.39301,0.00024,18.21028]
[1779996794147,34.14,73415.23,51.8,-0.39413,0.00024,18.22346]
[1779996794767,34.14,73415.23,51.8,-0.39413,0.00024,18.22346]
[1779996795272,34.14,73415.98,51.8,-0.39396,0.00024,18.2214]
[1779996796050,34.14,73415.98,51.8,-0.39396,0.00024,18.2214]
[1779996796577,34.14,73415.95,51.8,-0.39396,0.00024,18.22149]
[1779996796744,34.14,73415.95,51.8,-0.39396,0.00024,18.22149]
[1779996797555,34.14,73419.65,51.8,-0.39309,0.00024,18.21117]
[1779996798028,34.14,73419.65,51.8,-0.39309,0.00024,18.21117]
[1779996798213,34.14,73419.65,51.8,-0.39309,0.00024,18.21117]
[1779996798396,34.14,73419.65,51.8,-0.39309,0.00024,18.21117]
[1779996804022,34.15,73421.92,51.8,-0.39256,0.00024,18.20492]
[1779996806672,34.15,73421.6,51.8,-0.39264,0.00024,18.20588]
[1779996807207,34.15,73421.6,51.8,-0.39264,0.00024,18.20588]
[1779996807262,34.15,73424.2,51.8,-0.39202,0.00024,18.19856]
[1779996809748,34.15,73424.41,51.8,-0.39197,0.00024,18.19796]
[1779996809827,34.15,73424.41,51.8,-0.39197,0.00024,18.19796]
[1779996810178,34.15,73424.41,51.8,-0.39197,0.00024,18.19796]
[1779996816112,34.15,73418.95,51.8,-0.39325,0.00024,18.20897]
[1779996821148,34.15,73419.3,51.8,-0.39317,0.00024,18.20802]
[1779996821881,34.15,73419.3,51.8,-0.39317,0.00024,18.20802]
[1779996822427,34.15,73419.3,51.8,-0.39317,0.00024,18.20802]
[1779996822635,34.15,73417.34,51.8,-0.39364,0.00024,18.21351]
[1779996822743,34.15,73417.34,51.8,-0.39364,0.00024,18.21351]
[1779996822773,34.15,73417.34,51.8,-0.39364,0.00024,18.21351]
[1779996823162,34.15,73409.76,51.8,-0.39544,0.00024,18.23448]
[1779996826174,34.15,73408.31,51.8,-0.39577,0.00024,18.23829]
[1779996826183,34.14,73408.38,51.8,-0.39575,0.00024,18.23804]
[1779996827832,34.14,73408.73,51.8,-0.39567,0.00024,18.23709]
[1779996830076,34.15,73409.98,51.8,-0.39537,0.00024,18.23369]
[1779996830211,34.15,73410.14,51.8,-0.39534,0.00024,18.23326]
[1779996830859,34.15,73410.14,51.8,-0.39534,0.00024,18.23326]
[1779996836253,34.14,73409.25,51.8,-0.39552,0.00024,18.23535]
[1779996836614,34.14,73409.25,51.8,-0.39552,0.00024,18.23535]
[1779996837260,34.13,73409.43,51.8,-0.39547,0.00024,18.23481]
[1779996843302,34.12,73408.98,51.8,-0.39556,0.00024,18.23572]
[1779996847552,34.12,73408.74,51.8,-0.3956,0.00024,18.23622]
[1779996847561,34.12,73408.74,51.8,-0.3956,0.00024,18.23622]
[1779996847654,34.12,73408.97,51.8,-0.39554,0.00024,18.23553]
[1779996848338,34.12,73411.16,51.8,-0.39501,0.00024,18.22945]
[1779996849644,34.12,73413.04,51.8,-0.39456,0.00024,18.2242]
[1779996850352,34.12,73413.05,51.8,-0.39456,0.00024,18.22419]
[1779996850845,34.12,73413.05,51.8,-0.39456,0.00024,18.22419]
[1779996856394,34.12,73412.91,51.8,-0.3946,0.00024,18.22467]
[1779996858894,34.12,73412.84,51.8,-0.39462,0.00024,18.22488]
[1779996858921,34.12,73412.84,51.8,-0.39462,0.00024,18.22488]
[1779996859980,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860320,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860474,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860548,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860577,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860590,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860600,34.12,73411.67,51.8,-0.3949,0.00024,18.22814]
[1779996860633,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996860665,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996860675,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996860903,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996860938,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996861028,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996861349,34.12,73409.45,51.8,-0.39543,0.00024,18.23427]
[1779996861546,34.12,73399.58,51.8,-0.39779,0.00024,18.26105]
[1779996862437,34.12,73394.98,51.8,-0.39889,0.00024,18.27331]
[1779996863037,34.12,73394.98,51.8,-0.39889,0.00024,18.27331]
[1779996864480,34.12,73394.36,51.8,-0.39903,0.00024,18.27494]
[1779996865497,34.12,73394.75,51.8,-0.39894,0.00024,18.27389]
[1779996865608,34.12,73394.75,51.8,-0.39894,0.00024,18.27389]
[1779996865870,34.12,73392.86,51.8,-0.39939,0.00024,18.27891]
[1779996865879,34.12,73392.86,51.8,-0.39939,0.00024,18.27891]
[1779996865938,34.12,73392.86,51.8,-0.39939,0.00024,18.27891]
[1779996866196,34.12,73392.86,51.8,-0.39939,0.00024,18.27891]
[1779996866465,34.12,73382.3,51.8,-0.40192,0.00024,18.30643]
[1779996866662,34.12,73382.3,51.8,-0.40192,0.00024,18.30643]
[1779996868034,34.12,73379.2,51.8,-0.40267,0.00024,18.31438]
[1779996868077,34.12,73379.2,51.8,-0.40267,0.00024,18.31438]
[1779996868479,34.12,73379.14,51.8,-0.40269,0.00024,18.31456]
[1779996873110,34.13,73379.17,51.8,-0.40267,0.00024,18.31016]
[1779996875685,34.13,73378.54,51.8,-0.40282,0.00024,18.31183]
[1779996876074,34.13,73378.54,51.8,-0.40282,0.00024,18.31183]
[1779996881570,34.13,73378.37,51.8,-0.40287,0.00024,18.3123]
[1779996883047,34.13,73377.61,51.8,-0.40305,0.00024,18.31423]
[1779996883092,34.13,73377.61,51.8,-0.40305,0.00024,18.31423]
[1779996883506,34.13,73377.61,51.8,-0.40305,0.00024,18.31423]
[1779996885374,34.13,73371.74,51.8,-0.40446,0.00024,18.32901]
[1779996885560,34.13,73371.74,51.8,-0.40446,0.00024,18.32901]
[1779996890633,34.13,73370.68,51.8,-0.40472,0.00024,18.33173]
[1779996895668,34.14,73371.92,51.8,-0.40443,0.00024,18.32871]
[1779996900936,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901103,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901166,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901194,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901242,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901329,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901476,34.14,73370.47,51.8,-0.40478,0.00024,18.33237]
[1779996901665,34.14,73370.47,51.8,-0.40478,0.00024,18.33239]
[1779996901887,34.14,73370.47,51.8,-0.40478,0.00024,18.33239]
[1779996902209,34.14,73370.47,51.8,-0.40478,0.00024,18.33239]
[1779996902573,34.14,73370.47,51.8,-0.40478,0.00024,18.33239]
[1779996902621,34.14,73370.47,51.8,-0.40478,0.00024,18.33239]
[1779996902599,34.14,73356.33,51.8,-0.40818,0.00024,18.36683]
[1779996902690,34.14,73356.33,51.8,-0.40818,0.00024,18.36683]
[1779996902900,34.14,73356.33,51.8,-0.40818,0.00024,18.36683]
[1779996903004,34.14,73356.33,51.8,-0.40818,0.00024,18.36683]
[1779996903120,34.14,73356.33,51.8,-0.40818,0.00024,18.36683]
[1779996903132,34.14,73347.45,51.8,-0.41031,0.00024,18.3878]
[1779996903930,34.14,73347.45,51.8,-0.41031,0.00024,18.3878]
[1779996903939,34.14,73347.45,51.8,-0.41031,0.00024,18.3878]
[1779996905843,34.13,73347.26,51.8,-0.41035,0.00024,18.38818]
[1779996905866,34.13,73347.26,51.8,-0.41035,0.00024,18.38818]
[1779996906143,34.13,73347.26,51.8,-0.41035,0.00024,18.38818]
[1779996908946,34.13,73347.06,51.8,-0.41039,0.00024,18.38849]
[1779996914803,34.11,73345.62,51.8,-0.4107,0.00024,18.39149]
[1779996919838,34.1,73345.3,51.8,-0.41076,0.00024,18.39198]
[1779996924873,34.09,73345.21,51.8,-0.41075,0.00024,18.39194]
[1779996930916,34.08,73344.65,51.8,-0.41086,0.00024,18.39293]
[1779996934526,34.08,73343.77,51.8,-0.41105,0.00024,18.39051]
[1779996934655,34.08,73343.77,51.8,-0.41105,0.00024,18.39051]
[1779996934950,34.08,73336.09,51.8,-0.4129,0.00024,18.408]
[1779996935959,34.08,73330.34,51.8,-0.41429,0.00024,18.42091]
[1779996939014,34.07,73329.83,51.8,-0.4144,0.00024,18.42198]
[1779996940370,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996940383,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996940395,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996940413,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996940432,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996940523,34.07,73330.37,51.8,-0.41427,0.00024,18.42076]
[1779996941126,34.07,73330.54,51.8,-0.41423,0.00024,18.42034]
[1779996941131,34.07,73324.08,51.8,-0.41579,0.00024,18.43458]
[1779996942400,34.07,73324.08,51.8,-0.41579,0.00024,18.43458]
[1779996942900,34.07,73319.94,51.8,-0.41679,0.00024,18.44351]
[1779996946587,34.06,73323.1,51.8,-0.41602,0.00024,18.43661]
[1779996947605,34.06,73321.62,51.8,-0.41637,0.00024,18.43977]
[1779996948501,34.06,73322.2,51.8,-0.41622,0.00024,18.43848]
[1779996954085,34.05,73323.0,51.8,-0.41601,0.00024,18.43657]
[1779996959120,34.05,73322.3,51.8,-0.41617,0.00024,18.43795]
[1779996961461,34.05,73322.2,51.8,-0.41619,0.00024,18.43815]
[1779996962656,34.04,73322.12,51.8,-0.41621,0.00024,18.43826]
[1779996966964,34.04,73329.5,51.8,-0.41441,0.00024,18.42194]
[1779996967295,34.04,73329.5,51.8,-0.41441,0.00024,18.42194]
[1779996969905,34.03,73333.85,51.8,-0.41335,0.00024,18.41212]
[1779996975233,34.02,73334.05,51.8,-0.41327,0.00024,18.41139]
[1779996981276,34.01,73333.85,51.8,-0.41329,0.00024,18.41157]
[1779996985662,34.01,73333.21,51.8,-0.41344,0.00024,18.41288]
[1779996985754,34.0,73333.03,51.8,-0.41347,0.00024,18.4132]
[1779996985874,34.0,73333.03,51.8,-0.41347,0.00024,18.4132]
[1779996986097,34.0,73333.03,51.8,-0.41347,0.00024,18.4132]
[1779996986129,34.0,73333.03,51.8,-0.41347,0.00024,18.4132]
[1779996986543,34.0,73333.03,51.8,-0.41347,0.00024,18.4132]
[1779996986546,34.0,73339.55,51.8,-0.41189,0.00024,18.39836]
[1779996988047,34.0,73343.49,51.8,-0.41094,0.00024,18.38926]
[1779996988544,34.0,73343.49,51.8,-0.41094,0.00024,18.38926]
[1779996988557,34.0,73343.49,51.8,-0.41094,0.00024,18.38926]
[1779996989499,34.0,73345.28,51.8,-0.4105,0.00024,18.38507]
[1779996989624,34.0,73345.28,51.8,-0.4105,0.00024,18.38507]
[1779996989720,34.0,73345.28,51.8,-0.4105,0.00024,18.38507]
[1779996990744,34.0,73345.29,51.8,-0.41049,0.00024,18.38498]
[1779996990594,34.0,73338.49,51.8,-0.41214,0.00024,18.40071]
[1779996990865,34.0,73338.49,51.8,-0.41214,0.00024,18.40071]
[1779996991346,34.0,73327.97,51.8,-0.41467,0.00024,18.42004]
[1779996993360,34.0,73327.74,51.8,-0.41472,0.00024,18.4205]
[1779996998395,33.99,73327.58,51.8,-0.41475,0.00024,18.42074]
[1779997003430,33.99,73327.73,51.8,-0.4147,0.00024,18.4203]
[1779997007144,33.98,73327.56,51.8,-0.41474,0.00024,18.42062]
[1779997012493,33.98,73327.1,51.8,-0.41484,0.00024,18.42152]
[1779997017528,33.97,73327.28,51.8,-0.41478,0.00024,18.42101]
[1779997022563,33.97,73327.72,51.8,-0.41467,0.00024,18.41993]
[1779997023552,33.97,73327.72,51.8,-0.41467,0.00024,18.41993]
[1779997024270,33.97,73327.26,51.8,-0.41478,0.00024,18.42094]
[1779997024401,33.97,73327.26,51.8,-0.41478,0.00024,18.42094]
[1779997024587,33.97,73327.26,51.8,-0.41478,0.00024,18.42094]
[1779997024608,33.97,73321.38,51.8,-0.4162,0.00024,18.43385]
[1779997024812,33.97,73321.38,51.8,-0.4162,0.00024,18.43385]
[1779997024895,33.97,73321.38,51.8,-0.4162,0.00024,18.43385]
[1779997025800,33.97,73320.12,51.8,-0.41651,0.00024,18.43656]
[1779997026594,33.97,73324.8,51.8,-0.41537,0.00024,18.4263]
[1779997031629,33.96,73325.58,51.8,-0.41517,0.00024,18.42448]
[1779997036664,33.96,73325.85,51.8,-0.41509,0.00024,18.42378]
[1779997042222,33.95,73325.66,51.8,-0.41513,0.00024,18.42412]
[1779997042772,33.95,73325.66,51.8,-0.41513,0.00024,18.42412]
[1779997045684,33.95,73321.39,51.8,-0.41616,0.00024,18.43341]
[1779997050602,33.94,73322.53,51.8,-0.41587,0.00024,18.43081]
[1779997050875,33.94,73322.44,51.8,-0.41589,0.00024,18.43098]
[1779997056804,33.94,73322.55,51.8,-0.41583,0.00024,18.42621]
[1779997062694,33.93,73323.03,51.8,-0.41571,0.00024,18.42507]
[1779997064372,33.93,73323.03,51.8,-0.4157,0.00024,18.42503]
[1779997064381,33.93,73323.03,51.8,-0.4157,0.00024,18.42503]
[1779997066403,33.93,73325.32,51.8,-0.41514,0.00024,18.41993]
[1779997072443,33.92,73327.35,51.8,-0.41464,0.00024,18.41532]
[1779997072571,33.92,73327.35,51.8,-0.41464,0.00024,18.41532]
[1779997072589,33.92,73327.35,51.8,-0.41464,0.00024,18.41532]
[1779997072637,33.92,73327.35,51.8,-0.41464,0.00024,18.41532]
[1779997072917,33.92,73333.6,51.8,-0.41311,0.00024,18.40122]
[1779997074176,33.92,73333.6,51.8,-0.41311,0.00024,18.40122]
[1779997074197,33.92,73333.6,51.8,-0.41311,0.00024,18.40122]
[1779997074797,33.92,73333.6,51.8,-0.41311,0.00024,18.40122]
[1779997074242,33.92,73339.81,51.8,-0.4116,0.00024,18.38696]
[1779997075645,33.92,73339.81,51.8,-0.4116,0.00024,18.38696]
[1779997075684,33.92,73339.81,51.8,-0.4116,0.00024,18.38696]
[1779997075789,33.92,73339.81,51.8,-0.4116,0.00024,18.38696]
[1779997075812,33.92,73339.81,51.8,-0.4116,0.00024,18.38696]
[1779997076460,33.92,73339.69,51.8,-0.41162,0.00024,18.38714]
[1779997076523,33.92,73339.69,51.8,-0.41162,0.00024,18.38714]
[1779997076776,33.91,73344.6,51.8,-0.41043,0.00024,18.37565]
[1779997076860,33.91,73344.6,51.8,-0.41043,0.00024,18.37565]
[1779997078078,33.91,73348.8,51.8,-0.40941,0.00024,18.36573]
[1779997079132,33.91,73349.03,51.8,-0.40934,0.00024,18.36512]
[1779997079664,33.91,73349.03,51.8,-0.40934,0.00024,18.36512]
[1779997081799,33.91,73348.81,51.8,-0.40939,0.00024,18.36551]
[1779997081813,33.91,73348.81,51.8,-0.40939,0.00024,18.36551]
[1779997082219,33.9,73348.82,51.8,-0.40937,0.00024,18.36536]
[1779997084169,33.9,73349.23,51.8,-0.40927,0.00024,18.36432]
[1779997088436,33.89,73349.29,51.8,-0.40923,0.00024,18.36391]
[1779997088446,33.89,73349.29,51.8,-0.40923,0.00024,18.36391]
[1779997093979,33.87,73349.4,51.8,-0.40917,0.00024,18.36327]
[1779997094550,33.87,73349.4,51.8,-0.40917,0.00024,18.36327]
[1779997095993,33.87,73349.4,51.8,-0.40915,0.00024,18.36314]
[1779997096270,33.87,73349.4,51.8,-0.40915,0.00024,18.36314]
[1779997097434,33.87,73349.4,51.8,-0.40915,0.00024,18.36308]
[1779997099564,33.86,73349.4,51.8,-0.40914,0.00024,18.36302]
[1779997100748,33.86,73349.4,51.8,-0.40913,0.00024,18.36283]
[1779997102753,33.85,73349.42,51.8,-0.40911,0.00024,18.36272]
[1779997104721,33.85,73349.15,51.8,-0.40917,0.00024,18.36325]
[1779997106275,33.84,73349.27,51.8,-0.40913,0.00024,18.36284]
[1779997106890,33.84,73349.17,51.8,-0.40915,0.00024,18.36302]
[1779997107164,33.84,73349.17,51.8,-0.40915,0.00024,18.36302]
[1779997107193,33.84,73349.17,51.8,-0.40915,0.00024,18.36302]
[1779997107928,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108034,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108035,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108038,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108125,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108284,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108309,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997108460,33.84,73346.79,51.8,-0.40972,0.00024,18.36862]
[1779997109372,33.84,73348.52,51.8,-0.4093,0.00024,18.36446]
[1779997109386,33.84,73348.52,51.8,-0.4093,0.00024,18.36446]
[1779997109649,33.84,73348.52,51.8,-0.4093,0.00024,18.36446]
[1779997109783,33.84,73348.52,51.8,-0.4093,0.00024,18.36446]
[1779997109865,33.84,73348.52,51.8,-0.4093,0.00024,18.36446]
[1779997109825,33.83,73353.33,51.8,-0.40812,0.00024,18.35279]
[1779997110069,33.83,73353.33,51.8,-0.40812,0.00024,18.35279]
[1779997110074,33.83,73353.33,51.8,-0.40812,0.00024,18.35279]
[1779997110293,33.83,73347.4,51.8,-0.40956,0.00024,18.367]
[1779997116006,33.82,73347.38,51.8,-0.40952,0.00024,18.36237]
[1779997118201,33.82,73347.38,51.8,-0.40951,0.00024,18.36232]
[1779997119932,33.81,73349.13,51.8,-0.40907,0.00024,18.35798]
[1779997121935,33.81,73352.81,51.8,-0.40817,0.00024,18.34901]
[1779997122000,33.81,73352.81,51.8,-0.40817,0.00024,18.34901]
[1779997123302,33.81,73352.58,51.8,-0.40822,0.00024,18.3495]
[1779997123653,33.81,73352.58,51.8,-0.40822,0.00024,18.3495]
[1779997124001,33.8,73352.24,51.8,-0.40829,0.00024,18.3502]
[1779997126915,33.8,73350.25,51.8,-0.40876,0.00024,18.35487]
[1779997128124,33.8,73351.34,51.8,-0.40849,0.00024,18.35219]
[1779997131661,33.79,73351.9,51.8,-0.40834,0.00024,18.35066]
[1779997131718,33.79,73351.9,51.8,-0.40834,0.00024,18.35066]
[1779997131723,33.79,73351.9,51.8,-0.40834,0.00024,18.35066]
[1779997131783,33.79,73351.9,51.8,-0.40834,0.00024,18.35066]
[1779997132084,33.78,73351.9,51.8,-0.40833,0.00024,18.35054]
[1779997132139,33.78,73351.9,51.8,-0.40833,0.00024,18.35054]
[1779997132198,33.78,73351.9,51.8,-0.40833,0.00024,18.35054]
[1779997132333,33.78,73345.87,51.8,-0.40979,0.00024,18.36498]
[1779997133339,33.79,73340.74,51.8,-0.41105,0.00024,18.37708]
[1779997138374,33.79,73340.03,51.8,-0.41122,0.00024,18.37874]
[1779997143409,33.78,73338.97,51.8,-0.41148,0.00024,18.3812]
[1779997145152,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145250,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145262,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145302,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145557,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145637,33.78,73339.07,51.8,-0.41145,0.00024,18.38097]
[1779997145695,33.78,73344.93,51.8,-0.41002,0.00024,18.36721]
[1779997147254,33.78,73346.33,51.8,-0.40968,0.00024,18.36389]
[1779997147318,33.78,73346.33,51.8,-0.40968,0.00024,18.36389]
[1779997147788,33.78,73346.33,51.8,-0.40968,0.00024,18.36389]
[1779997147826,33.78,73346.33,51.8,-0.40968,0.00024,18.36389]
[1779997147905,33.78,73346.33,51.8,-0.40968,0.00024,18.36389]
[1779997148400,33.78,73347.92,51.8,-0.40929,0.00024,18.36003]
[1779997150420,33.78,73351.76,51.8,-0.40835,0.00024,18.35077]
[1779997150598,33.78,73351.76,51.8,-0.40835,0.00024,18.35077]
[1779997157702,33.77,73353.87,51.8,-0.40782,0.00024,18.34543]
[1779997162016,33.76,73350.91,51.8,-0.40851,0.00024,18.3523]
[1779997167081,33.75,73351.66,51.8,-0.4083,0.00024,18.35018]
[1779997167269,33.75,73351.66,51.8,-0.4083,0.00024,18.35018]
[1779997172028,33.74,73351.18,51.8,-0.4084,0.00024,18.35117]
[1779997172292,33.74,73351.18,51.8,-0.4084,0.00024,18.35117]
[1779997173206,33.74,73349.96,51.8,-0.40867,0.00024,18.34961]
[1779997173617,33.74,73349.96,51.8,-0.40867,0.00024,18.34961]
[1779997174847,33.74,73349.15,51.8,-0.40886,0.00024,18.35151]
[1779997174907,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175193,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175337,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175580,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175691,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175736,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175754,33.74,73339.39,51.8,-0.41125,0.00024,18.37465]
[1779997175852,33.74,73325.64,51.8,-0.41461,0.00024,18.40612]
[1779997176241,33.74,73325.64,51.8,-0.41461,0.00024,18.40612]
[1779997181675,33.73,73323.97,51.8,-0.41501,0.00024,18.40977]
[1779997186234,33.73,73326.35,51.8,-0.41442,0.00024,18.4044]
[1779997191745,33.73,73325.8,51.8,-0.41455,0.00024,18.40556]
[1779997196780,33.73,73326.62,51.8,-0.41434,0.00024,18.40366]
[1779997201815,33.72,73327.03,51.8,-0.41423,0.00024,18.40268]
[1779997206850,33.72,73327.57,51.8,-0.4141,0.00024,18.40141]
[1779997207990,33.72,73327.22,51.8,-0.41418,0.00024,18.40219]
[1779997213443,33.72,73324.2,51.8,-0.41491,0.00024,18.4089]
[1779997213506,33.72,73324.2,51.8,-0.41491,0.00024,18.4089]
[1779997213541,33.72,73324.2,51.8,-0.41491,0.00024,18.4089]
[1779997213597,33.72,73324.2,51.8,-0.41491,0.00024,18.4089]
[1779997213901,33.72,73330.15,51.8,-0.41346,0.00024,18.39547]
[1779997214441,33.72,73330.15,51.8,-0.41346,0.00024,18.39547]
[1779997214844,33.72,73330.15,51.8,-0.41346,0.00024,18.39547]
[1779997214976,33.72,73330.15,51.8,-0.41346,0.00024,18.39547]
[1779997214984,33.72,73333.55,51.8,-0.41263,0.00024,18.38769]
[1779997215750,33.72,73333.55,51.8,-0.41263,0.00024,18.38769]
[1779997215915,33.72,73327.34,51.8,-0.41414,0.00024,18.40183]
[1779997220950,33.71,73323.4,51.8,-0.4151,0.00024,18.4106]
[1779997225989,33.71,73319.6,51.8,-0.41603,0.00025,18.41897]
[1779997231024,33.71,73321.28,51.8,-0.41559,0.00025,18.41081]
[1779997233835,33.71,73320.76,51.8,-0.41572,0.00025,18.41195]
[1779997239084,33.71,73320.26,51.8,-0.41584,0.00025,18.413]
[1779997242412,33.71,73320.11,51.8,-0.41587,0.00025,18.41332]
[1779997242904,33.71,73320.11,51.8,-0.41587,0.00025,18.41332]
[1779997242925,33.71,73320.11,51.8,-0.41587,0.00025,18.41332]
[1779997242936,33.71,73320.11,51.8,-0.41587,0.00025,18.41332]
[1779997243649,33.71,73320.24,51.8,-0.41584,0.00025,18.41301]
[1779997243674,33.71,73320.24,51.8,-0.41584,0.00025,18.41301]
[1779997244273,33.7,73320.76,51.8,-0.41571,0.00025,18.41185]
[1779997244507,33.7,73320.76,51.8,-0.41571,0.00025,18.41185]
[1779997244611,33.7,73320.76,51.8,-0.41571,0.00025,18.41185]
[1779997244967,33.7,73320.76,51.8,-0.41571,0.00025,18.41185]
[1779997244975,33.7,73327.54,51.8,-0.41405,0.00024,18.39668]
[1779997245592,33.7,73327.54,51.8,-0.41405,0.00024,18.39668]
[1779997245632,33.7,73327.54,51.8,-0.41405,0.00024,18.39668]
[1779997245693,33.7,73335.05,51.8,-0.41221,0.00024,18.3795]
[1779997246068,33.7,73335.05,51.8,-0.41221,0.00024,18.3795]
[1779997251430,33.7,73336.59,51.8,-0.41183,0.00024,18.37585]
[1779997257213,33.7,73335.03,51.8,-0.41221,0.00024,18.37946]
[1779997262248,33.7,73335.68,51.8,-0.41205,0.00024,18.37794]
[1779997265392,33.7,73336.43,51.8,-0.41186,0.00024,18.3762]
[1779997265408,33.7,73336.43,51.8,-0.41186,0.00024,18.3762]
[1779997265595,33.7,73336.43,51.8,-0.41186,0.00024,18.3762]
[1779997265678,33.7,73336.43,51.8,-0.41186,0.00024,18.3762]
[1779997267819,33.7,73340.71,51.8,-0.41082,0.00024,18.36619]
[1779997267862,33.7,73340.71,51.8,-0.41082,0.00024,18.36619]
[1779997268544,33.7,73342.69,51.8,-0.41033,0.00024,18.36153]
[1779997268636,33.7,73342.69,51.8,-0.41033,0.00024,18.36153]
[1779997270336,33.7,73340.16,51.8,-0.41095,0.00024,18.36746]
[1779997275800,33.7,73338.61,51.8,-0.41133,0.00024,18.3711]
[1779997276305,33.7,73337.99,51.8,-0.41148,0.00024,18.37255]
[1779997277992,33.7,73337.08,51.8,-0.4117,0.00024,18.37467]
[1779997277353,33.7,73332.63,51.8,-0.41279,0.00024,18.38496]
[1779997280084,33.7,73335.09,51.8,-0.41219,0.00024,18.37928]
[1779997285409,33.7,73336.55,51.8,-0.41183,0.00024,18.3759]
[1779997289218,33.7,73336.6,51.8,-0.41182,0.00024,18.37578]
[1779997292625,33.7,73340.47,51.8,-0.41085,0.00024,18.36234]
[1779997292947,33.7,73340.47,51.8,-0.41085,0.00024,18.36234]
[1779997293465,33.7,73345.31,51.8,-0.40967,0.00024,18.35089]
[1779997294331,33.7,73345.31,51.8,-0.40967,0.00024,18.35089]
[1779997294811,33.7,73345.31,51.8,-0.40967,0.00024,18.35089]
[1779997295137,33.7,73344.17,51.8,-0.40995,0.00024,18.35357]
[1779997295662,33.7,73344.17,51.8,-0.40995,0.00024,18.35357]
[1779997295683,33.7,73344.17,51.8,-0.40995,0.00024,18.35357]
[1779997295732,33.7,73332.87,51.8,-0.41271,0.00024,18.37998]
[1779997301112,33.7,73333.41,51.8,-0.41258,0.00024,18.37872]
[1779997306556,33.7,73336.39,51.8,-0.41185,0.00024,18.37184]
[1779997308809,33.7,73336.81,51.8,-0.41175,0.00024,18.37086]
[1779997312599,33.7,73341.82,51.8,-0.41052,0.00024,18.35915]
[1779997313611,33.7,73341.82,51.8,-0.41052,0.00024,18.35915]
[1779997314874,33.7,73341.81,51.8,-0.41053,0.00024,18.35919]
[1779997314923,33.7,73341.81,51.8,-0.41053,0.00024,18.35919]
[1779997314957,33.7,73341.81,51.8,-0.41053,0.00024,18.35919]
[1779997314962,33.7,73341.81,51.8,-0.41053,0.00024,18.35919]
[1779997315300,33.7,73342.39,51.8,-0.41038,0.00024,18.35779]
[1779997316081,33.7,73342.39,51.8,-0.41038,0.00024,18.35779]
[1779997315624,33.7,73347.47,51.8,-0.40914,0.00024,18.3457]
[1779997317290,33.7,73348.92,51.8,-0.40879,0.00024,18.34217]
[1779997318829,33.7,73348.76,51.8,-0.40882,0.00024,18.34252]
[1779997319771,33.69,73349.02,51.8,-0.40875,0.00024,18.3418]
[1779997325751,33.69,73344.1,51.8,-0.40995,0.00024,18.35358]
[1779997335765,33.68,73345.11,51.8,-0.40968,0.00024,18.35089]
[1779997341807,33.68,73345.32,51.8,-0.40963,0.00024,18.35049]
[1779997343352,33.69,73345.26,51.8,-0.40965,0.00024,18.35067]
[1779997343708,33.69,73345.26,51.8,-0.40965,0.00024,18.35067]
[1779997345976,33.69,73342.37,51.8,-0.41037,0.00024,18.35762]
[1779997347435,33.69,73342.59,51.8,-0.41032,0.00024,18.35719]
[1779997347882,33.69,73342.59,51.8,-0.41032,0.00024,18.35719]
[1779997353913,33.7,73341.72,51.8,-0.41053,0.00024,18.35499]
[1779997357905,33.7,73342.59,51.8,-0.41032,0.00024,18.35296]
[1779997364968,33.7,73342.03,51.8,-0.41046,0.00024,18.35433]
[1779997370009,33.7,73341.51,51.8,-0.41059,0.00024,18.35558]
[1779997375043,33.7,73338.12,51.8,-0.41142,0.00024,18.36355]
[1779997376408,33.7,73337.9,51.8,-0.41148,0.00024,18.36407]
[1779997376825,33.7,73337.9,51.8,-0.41148,0.00024,18.36407]
[1779997376842,33.7,73337.9,51.8,-0.41148,0.00024,18.36407]
[1779997377032,33.7,73337.9,51.8,-0.41148,0.00024,18.36407]
[1779997377058,33.7,73329.22,51.8,-0.4136,0.00024,18.38405]
[1779997377475,33.7,73329.22,51.8,-0.4136,0.00024,18.38405]
[1779997377480,33.7,73329.22,51.8,-0.4136,0.00024,18.38405]
[1779997378065,33.7,73322.64,51.8,-0.41521,0.00025,18.39885]
[1779997378195,33.7,73322.64,51.8,-0.41521,0.00025,18.39885]
[1779997378492,33.7,73322.64,51.8,-0.41521,0.00025,18.39885]
[1779997381111,33.7,73321.96,51.8,-0.41538,0.00025,18.40034]
[1779997385005,33.7,73323.11,51.8,-0.41509,0.00025,18.39775]
[1779997385785,33.7,73324.18,51.8,-0.41483,0.00025,18.39535]
[1779997386573,33.7,73323.28,51.8,-0.41505,0.00025,18.39735]
[1779997386958,33.7,73323.28,51.8,-0.41505,0.00025,18.39735]
[1779997386972,33.7,73323.28,51.8,-0.41505,0.00025,18.39735]
[1779997387128,33.7,73330.44,51.8,-0.41329,0.00024,18.38119]
[1779997387234,33.7,73330.44,51.8,-0.41329,0.00024,18.38119]
[1779997387259,33.7,73330.44,51.8,-0.41329,0.00024,18.38119]
[1779997387322,33.7,73330.44,51.8,-0.41329,0.00024,18.38119]
[1779997388280,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997388587,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997388788,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997388921,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997389015,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997389063,33.7,73331.59,51.8,-0.41301,0.00024,18.37855]
[1779997389468,33.7,73328.15,51.8,-0.41385,0.00024,18.38638]
[1779997389835,33.7,73328.15,51.8,-0.41385,0.00024,18.38638]
[1779997395184,33.7,73326.89,51.8,-0.41415,0.00025,18.38916]
[1779997400219,33.69,73325.56,51.8,-0.41448,0.00025,18.3921]
[1779997404530,33.69,73325.5,51.8,-0.41449,0.00025,18.3922]
[1779997404592,33.69,73325.5,51.8,-0.41449,0.00025,18.3922]
[1779997405397,33.69,73326.13,51.8,-0.41433,0.00025,18.39077]
[1779997405843,33.69,73326.13,51.8,-0.41433,0.00025,18.39077]
[1779997405944,33.69,73322.19,51.8,-0.4153,0.00025,18.39961]
[1779997406549,33.69,73322.19,51.8,-0.4153,0.00025,18.39961]
[1779997408916,33.69,73318.05,51.8,-0.41632,0.00025,18.40878]
[1779997408982,33.7,73318.04,51.8,-0.41632,0.00025,18.40885]
[1779997414318,33.7,73320.16,51.8,-0.41579,0.00025,18.39977]
[1779997419353,33.69,73320.6,51.8,-0.41568,0.00025,18.39877]
[1779997423530,33.69,73321.24,51.8,-0.41552,0.00025,18.39734]
[1779997423576,33.69,73321.24,51.8,-0.41552,0.00025,18.39734]
[1779997423693,33.69,73321.24,51.8,-0.41552,0.00025,18.39734]
[1779997425395,33.69,73328.57,51.8,-0.41372,0.00025,18.38087]
[1779997430430,33.69,73329.3,51.8,-0.41353,0.00025,18.37916]
[1779997433106,33.69,73328.67,51.8,-0.41369,0.00025,18.38059]
[1779997433207,33.69,73329.26,51.8,-0.41354,0.00025,18.37923]
[1779997437606,33.69,73327.89,51.8,-0.41389,0.00025,18.38245]
[1779997439038,33.7,73327.89,51.8,-0.41389,0.00025,18.38248]
[1779997443569,33.7,73330.33,51.8,-0.41331,0.00024,18.37712]
[1779997447174,33.71,73329.01,51.8,-0.41365,0.00024,18.38024]
[1779997448209,33.71,73329.98,51.8,-0.41341,0.00024,18.37807]
[1779997450308,33.71,73329.34,51.8,-0.41358,0.00024,18.37964]
[1779997451755,33.72,73329.34,51.8,-0.41358,0.00024,18.37968]
[1779997451786,33.72,73329.28,51.8,-0.4136,0.00024,18.37985]
[1779997452808,33.72,73329.28,51.8,-0.4136,0.00024,18.37985]
[1779997452834,33.72,73329.28,51.8,-0.4136,0.00024,18.37988]
[1779997453528,33.72,73329.28,51.8,-0.4136,0.00024,18.37988]
[1779997453591,33.72,73329.09,51.8,-0.41365,0.00024,18.38031]
[1779997457159,33.72,73329.62,51.8,-0.41352,0.00024,18.37908]
[1779997472724,33.71,73330.4,51.8,-0.41329,0.00024,18.37274]
[1779997477761,33.71,73330.49,51.8,-0.41327,0.00024,18.37249]
[1779997486824,33.71,73330.62,51.8,-0.41323,0.00024,18.37211]
[1779997491859,33.7,73330.3,51.8,-0.4133,0.00024,18.37279]
[1779997494340,33.7,73330.41,51.8,-0.41327,0.00024,18.37252]
[1779997499918,33.7,73330.54,51.8,-0.41324,0.00024,18.37217]
[1779997501551,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997501587,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997501689,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997501955,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997502010,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997502042,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997502355,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997502373,33.7,73330.6,51.8,-0.41322,0.00024,18.37203]
[1779997502139,33.7,73335.05,51.8,-0.41213,0.00024,18.36179]
[1779997502859,33.7,73335.05,51.8,-0.41213,0.00024,18.36179]
[1779997507560,33.7,73333.21,51.8,-0.41258,0.00024,18.36601]
[1779997507593,33.7,73333.21,51.8,-0.41258,0.00024,18.36601]
[1779997508454,33.7,73333.26,51.8,-0.41256,0.00024,18.36588]
[1779997512143,33.7,73332.96,51.8,-0.41264,0.00024,18.36655]
[1779997513412,33.7,73334.33,51.8,-0.4123,0.00024,18.36339]
[1779997515365,33.7,73335.32,51.8,-0.41206,0.00024,18.36109]
[1779997515425,33.7,73335.32,51.8,-0.41206,0.00024,18.36109]
[1779997522094,33.7,73335.26,51.8,-0.41207,0.00024,18.36122]
[1779997525836,33.7,73335.3,51.8,-0.41206,0.00024,18.36113]
[1779997525899,33.7,73335.3,51.8,-0.41206,0.00024,18.36113]
[1779997525933,33.7,73335.3,51.8,-0.41206,0.00024,18.36113]
[1779997526101,33.7,73335.3,51.8,-0.41206,0.00024,18.36113]
[1779997526122,33.7,73340.29,51.8,-0.41084,0.00024,18.34946]
[1779997526586,33.7,73340.29,51.8,-0.41084,0.00024,18.34946]
[1779997527129,33.69,73345.14,51.8,-0.40965,0.00024,18.33794]
[1779997528149,33.69,73345.14,51.8,-0.40965,0.00024,18.33794]
[1779997528635,33.7,73346.58,51.8,-0.4093,0.00024,18.33451]
[1779997529586,33.7,73347.62,51.8,-0.40904,0.00024,18.33203]
[1779997529642,33.7,73347.62,51.8,-0.40904,0.00024,18.33203]
[1779997529991,33.7,73347.62,51.8,-0.40904,0.00024,18.33203]
[1779997531995,33.7,73352.0,51.8,-0.40796,0.00024,18.31706]
[1779997532135,33.7,73352.0,51.8,-0.40796,0.00024,18.31706]
[1779997532195,33.7,73352.0,51.8,-0.40796,0.00024,18.31706]
[1779997532329,33.7,73352.0,51.8,-0.40796,0.00024,18.31706]
[1779997532202,33.7,73353.58,51.8,-0.40757,0.00024,18.3132]
[1779997533170,33.7,73359.81,51.8,-0.40605,0.00024,18.29786]
[1779997533767,33.7,73359.81,51.8,-0.40605,0.00024,18.29786]
[1779997534260,33.7,73359.81,51.8,-0.40605,0.00024,18.29786]
[1779997534321,33.7,73366.58,51.8,-0.40441,0.00024,18.2809]
[1779997535185,33.7,73371.3,51.8,-0.40326,0.00024,18.26891]
[1779997537064,33.7,73371.51,51.8,-0.40321,0.00024,18.26842]
[1779997538060,33.7,73373.65,51.8,-0.4027,0.00024,18.26296]
[1779997539353,33.71,73379.56,51.8,-0.40127,0.00024,18.2477]
[1779997540966,33.71,73379.5,51.8,-0.40129,0.00024,18.24792]
[1779997542892,33.71,73379.54,51.8,-0.40129,0.00024,18.24794]
[1779997549163,33.72,73379.68,51.8,-0.40128,0.00024,18.24788]
[1779997552188,33.73,73379.68,51.8,-0.40129,0.00024,18.248]
[1779997552310,33.73,73379.68,51.8,-0.40129,0.00024,18.248]
[1779997552382,33.73,73380.83,51.8,-0.40103,0.00024,18.24517]
[1779997552407,33.73,73380.83,51.8,-0.40103,0.00024,18.24517]
[1779997552416,33.73,73380.83,51.8,-0.40103,0.00024,18.24517]
[1779997553312,33.73,73387.68,51.8,-0.39937,0.00024,18.22709]
[1779997553667,33.73,73387.68,51.8,-0.39937,0.00024,18.22709]
[1779997554625,33.74,73390.86,51.8,-0.3986,0.00024,18.21864]
[1779997555041,33.74,73390.86,51.8,-0.3986,0.00024,18.21864]
[1779997560361,33.74,73390.86,51.8,-0.39862,0.00024,18.21882]
[1779997561534,33.74,73390.86,51.8,-0.39862,0.00024,18.21882]
[1779997562936,33.74,73391.11,51.8,-0.39856,0.00024,18.21817]
[1779997564711,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997564771,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997564938,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997565010,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997565080,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997565129,33.74,73391.32,51.8,-0.39851,0.00024,18.21764]
[1779997565353,33.75,73390.96,51.8,-0.3986,0.00024,18.21865]
[1779997565516,33.75,73390.96,51.8,-0.3986,0.00024,18.21865]
[1779997565567,33.75,73390.96,51.8,-0.3986,0.00024,18.21865]
[1779997565625,33.75,73390.96,51.8,-0.3986,0.00024,18.21865]
[1779997565916,33.75,73390.96,51.8,-0.3986,0.00024,18.21865]
[1779997566008,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997566496,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997566679,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997566761,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997567000,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997567185,33.75,73378.47,51.8,-0.40163,0.00024,18.25174]
[1779997567266,33.75,73363.38,51.8,-0.40531,0.00024,18.29037]
[1779997567411,33.75,73358.71,51.8,-0.40645,0.00024,18.30199]
[1779997573255,33.75,73358.24,51.8,-0.40657,0.00024,18.30326]
[1779997574648,33.75,73357.47,51.8,-0.40676,0.00024,18.30522]
[1779997577961,33.75,73358.18,51.8,-0.40658,0.00024,18.30331]
[1779997578445,33.74,73358.21,51.8,-0.40656,0.00024,18.30313]
[1779997583667,33.74,73358.04,51.8,-0.4066,0.00024,18.30355]
[1779997583704,33.74,73358.04,51.8,-0.4066,0.00024,18.30355]
[1779997584532,33.75,73352.74,51.8,-0.4079,0.00024,18.31661]
[1779997585536,33.75,73352.74,51.8,-0.4079,0.00024,18.31661]
[1779997591582,33.75,73354.17,51.8,-0.40754,0.00024,18.30875]
[1779997595904,33.75,73354.69,51.8,-0.40742,0.00024,18.30753]
[1779997595939,33.75,73354.69,51.8,-0.40742,0.00024,18.30753]
[1779997595947,33.75,73354.69,51.8,-0.40742,0.00024,18.30753]
[1779997596617,33.75,73359.25,51.8,-0.40631,0.00024,18.29636]
[1779997599295,33.75,73360.4,51.8,-0.40603,0.00024,18.29353]
[1779997600340,33.76,73360.39,51.8,-0.40604,0.00024,18.29361]
[1779997601357,33.76,73361.11,51.8,-0.40586,0.00024,18.29182]
[1779997609304,33.76,73359.75,51.8,-0.40621,0.00024,18.29544]
[1779997614743,33.77,73361.36,51.8,-0.40584,0.00024,18.29165]
[1779997619778,33.78,73361.28,51.8,-0.40587,0.00024,18.29201]
[1779997621899,33.78,73361.28,51.8,-0.40587,0.00024,18.29201]
[1779997622281,33.78,73361.28,51.8,-0.40587,0.00024,18.29201]
[1779997622347,33.78,73361.35,51.8,-0.40587,0.00024,18.29193]
[1779997622458,33.78,73361.35,51.8,-0.40587,0.00024,18.29193]
[1779997622930,33.78,73361.35,51.8,-0.40587,0.00024,18.29193]
[1779997622964,33.78,73371.93,51.8,-0.40329,0.00024,18.26526]
[1779997623806,33.78,73377.82,51.8,-0.40187,0.00024,18.25012]
[1779997624918,33.78,73377.82,51.8,-0.40187,0.00024,18.25012]
[1779997629068,33.79,73379.87,51.8,-0.40139,0.00024,18.24499]
[1779997634296,33.8,73379.84,51.8,-0.40142,0.00024,18.24534]
[1779997634381,33.8,73379.84,51.8,-0.40142,0.00024,18.24534]
[1779997634438,33.8,73379.84,51.8,-0.40142,0.00024,18.24534]
[1779997634564,33.8,73381.77,51.8,-0.40096,0.00024,18.2404]
[1779997636886,33.8,73388.21,51.8,-0.3994,0.00024,18.22344]
[1779997640534,33.81,73387.75,51.8,-0.39953,0.00024,18.22487]
[1779997641582,33.81,73387.24,51.8,-0.39967,0.00024,18.22636]
[1779997647976,33.83,73386.46,51.8,-0.39989,0.00024,18.22888]
[1779997655025,33.84,73386.31,51.8,-0.39995,0.00024,18.22528]
[1779997660060,33.85,73387.97,51.8,-0.39958,0.00024,18.22126]
[1779997663060,33.86,73387.26,51.8,-0.39976,0.00024,18.22328]
[1779997663229,33.86,73387.26,51.8,-0.39976,0.00024,18.22328]
[1779997669839,33.87,73388.99,51.8,-0.39938,0.00024,18.21913]
[1779997675173,33.88,73389.77,51.8,-0.39922,0.00024,18.21742]
[1779997680399,33.89,73388.32,51.8,-0.39959,0.00024,18.22152]
[1779997680877,33.89,73386.92,51.8,-0.39993,0.00024,18.22528]
[1779997680880,33.89,73386.92,51.8,-0.39993,0.00024,18.22528]
[1779997681022,33.89,73386.92,51.8,-0.39993,0.00024,18.22528]
[1779997681052,33.89,73386.92,51.8,-0.39993,0.00024,18.22528]
[1779997681217,33.89,73391.72,51.8,-0.39878,0.00024,18.21255]
[1779997682223,33.89,73401.31,51.8,-0.39646,0.00024,18.18663]
[1779997684907,33.9,73401.9,51.8,-0.39633,0.00024,18.1851]
[1779997684931,33.9,73401.9,51.8,-0.39633,0.00024,18.1851]
[1779997685343,33.9,73401.9,51.8,-0.39633,0.00024,18.1851]
[1779997686726,33.9,73401.9,51.8,-0.39633,0.00024,18.18513]
[1779997687309,33.9,73401.9,51.8,-0.39633,0.00024,18.18513]
[1779997694313,33.9,73401.28,51.8,-0.3965,0.00024,18.18703]
[1779997699348,33.91,73400.29,51.8,-0.39674,0.00024,18.18983]
[1779997704367,33.91,73400.69,51.8,-0.39665,0.00024,18.18882]
[1779997704387,33.91,73400.69,51.8,-0.39665,0.00024,18.18882]
[1779997704528,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704560,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704714,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704888,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704893,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704902,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997704903,33.91,73400.5,51.8,-0.3967,0.00024,18.18935]
[1779997705392,33.91,73393.67,51.8,-0.39835,0.00024,18.20786]
[1779997706397,33.91,73389.17,51.8,-0.39944,0.00024,18.21988]
[1779997708726,33.91,73387.94,51.8,-0.39973,0.00024,18.22314]
[1779997709421,33.91,73387.94,51.8,-0.39973,0.00024,18.22314]
[1779997709462,33.91,73387.94,51.8,-0.39973,0.00024,18.22314]
[1779997710434,33.91,73382.52,51.8,-0.40105,0.00024,18.23748]
[1779997712047,33.92,73379.56,51.8,-0.40175,0.00024,18.24079]
[1779997717409,33.92,73385.0,51.8,-0.40045,0.00024,18.2268]
[1779997718008,33.92,73385.0,51.8,-0.40046,0.00024,18.2269]
[1779997718060,33.92,73385.0,51.8,-0.40046,0.00024,18.2269]
[1779997721375,33.93,73387.73,51.8,-0.39982,0.00024,18.21988]
[1779997722256,33.93,73387.68,51.8,-0.39983,0.00024,18.22007]
[1779997727174,33.94,73386.73,51.8,-0.40008,0.00024,18.2228]
[1779997728536,33.94,73386.86,51.8,-0.40006,0.00024,18.22257]
[1779997737624,33.96,73383.82,51.8,-0.40083,0.00024,18.23105]
[1779997739694,33.96,73384.28,51.8,-0.40073,0.00024,18.2299]
[1779997740986,33.96,73386.36,51.8,-0.40023,0.00024,18.2245]
[1779997741356,33.96,73386.36,51.8,-0.40023,0.00024,18.2245]
[1779997742659,33.97,73393.76,51.8,-0.39846,0.00024,18.20503]
[1779997743576,33.97,73393.76,51.8,-0.39846,0.00024,18.20503]
[1779997748701,33.98,73394.73,51.8,-0.39826,0.00024,18.20281]
[1779997754743,33.99,73393.64,51.8,-0.39855,0.00024,18.20613]
[1779997759777,34.0,73393.86,51.8,-0.39853,0.00024,18.20587]
[1779997762460,34.0,73394.09,51.8,-0.39848,0.00024,18.20532]
[1779997768380,34.01,73394.47,51.8,-0.39842,0.00024,18.20468]
[1779997773876,34.02,73394.88,51.8,-0.39832,0.00024,18.19943]
[1779997778911,34.03,73394.91,51.8,-0.39833,0.00024,18.19952]
[1779997784953,34.04,73394.97,51.8,-0.39833,0.00024,18.19956]
[1779997793009,34.04,73395.21,51.8,-0.39829,0.00024,18.19918]
[1779997800167,34.05,73394.49,51.8,-0.39847,0.00024,18.2012]
[1779997800296,34.05,73394.49,51.8,-0.39847,0.00024,18.2012]
[1779997800702,34.05,73394.49,51.8,-0.39848,0.00024,18.20132]
[1779997800785,34.05,73394.49,51.8,-0.39848,0.00024,18.20132]
[1779997801112,34.05,73394.49,51.8,-0.39848,0.00024,18.20132]
[1779997801279,34.05,73394.49,51.8,-0.39848,0.00024,18.20132]
[1779997801317,34.05,73394.49,51.8,-0.39848,0.00024,18.20132]
[1779997801397,34.05,73387.13,51.8,-0.40026,0.00024,18.22087]
[1779997801767,34.05,73387.13,51.8,-0.40026,0.00024,18.22087]
[1779997801979,34.05,73387.13,51.8,-0.40026,0.00024,18.22087]
[1779997802107,34.05,73387.13,51.8,-0.40026,0.00024,18.22087]
[1779997802228,34.05,73387.13,51.8,-0.40026,0.00024,18.22087]
[1779997802428,34.05,73386.04,51.8,-0.40053,0.00024,18.22377]
[1779997803191,34.05,73386.04,51.8,-0.40053,0.00024,18.22377]
[1779997804030,34.06,73389.02,51.8,-0.39981,0.00024,18.21599]
[1779997804891,34.06,73392.03,51.8,-0.39909,0.00024,18.20804]
[1779997807394,34.06,73387.55,51.8,-0.40017,0.00024,18.2199]
[1779997808858,34.06,73387.37,51.8,-0.40022,0.00024,18.22042]
[1779997811217,34.06,73387.58,51.8,-0.40017,0.00024,18.21991]
[1779997812874,34.06,73388.13,51.8,-0.40004,0.00024,18.21851]
[1779997812912,34.06,73388.13,51.8,-0.40004,0.00024,18.21851]
[1779997814035,34.06,73384.61,51.8,-0.40089,0.00024,18.22773]
[1779997814083,34.06,73384.61,51.8,-0.40089,0.00024,18.22773]
[1779997814124,34.06,73384.61,51.8,-0.40089,0.00024,18.22773]
[1779997814159,34.06,73380.43,51.8,-0.4019,0.00024,18.23859]
[1779997816015,34.07,73377.76,51.8,-0.40255,0.00024,18.24548]
[1779997816028,34.07,73377.76,51.8,-0.40255,0.00024,18.24548]
[1779997816911,34.07,73378.43,51.8,-0.40239,0.00024,18.24381]
[1779997817180,34.07,73378.72,51.8,-0.40233,0.00024,18.2431]
[1779997821431,34.07,73379.31,51.8,-0.40219,0.00024,18.24165]
[1779997827251,34.07,73380.62,51.8,-0.40188,0.00024,18.23842]
[1779997832288,34.08,73380.64,51.8,-0.40187,0.00024,18.23403]
[1779997837325,34.08,73381.12,51.8,-0.40176,0.00024,18.23293]
[1779997839577,34.08,73381.88,51.8,-0.40158,0.00024,18.23099]
[1779997839956,34.08,73382.12,51.8,-0.40153,0.00024,18.2304]
[1779997840689,34.08,73382.76,51.8,-0.40138,0.00024,18.22877]
[1779997842479,34.09,73382.78,51.8,-0.40137,0.00024,18.22874]
[1779997842539,34.09,73382.78,51.8,-0.40137,0.00024,18.22874]
[1779997845381,34.09,73389.47,51.8,-0.39977,0.00024,18.21142]
[1779997846289,34.09,73389.47,51.8,-0.39977,0.00024,18.21142]
[1779997846321,34.09,73389.47,51.8,-0.39977,0.00024,18.21142]
[1779997847040,34.09,73389.53,51.8,-0.39976,0.00024,18.2113]
[1779997848562,34.09,73393.55,51.8,-0.3988,0.00024,18.20067]
[1779997848784,34.09,73394.19,51.8,-0.39864,0.00024,18.19899]
[1779997849683,34.09,73394.78,51.8,-0.3985,0.00024,18.19742]
[1779997850233,34.09,73394.78,51.8,-0.3985,0.00024,18.19742]
[1779997852345,34.09,73398.54,51.8,-0.3976,0.00024,18.18736]
[1779997853768,34.09,73399.43,51.8,-0.39739,0.00024,18.18498]
[1779997856840,34.09,73399.01,51.8,-0.39749,0.00024,18.18614]
[1779997856893,34.09,73399.01,51.8,-0.39749,0.00024,18.18614]
[1779997857475,34.09,73394.09,51.8,-0.39867,0.00024,18.19932]
[1779997862448,34.09,73395.95,51.8,-0.39823,0.00024,18.19442]
[1779997867545,34.1,73396.33,51.8,-0.39815,0.00024,18.1935]
[1779997872580,34.1,73396.51,51.8,-0.39811,0.00024,18.1931]
[1779997877616,34.1,73399.35,51.8,-0.39744,0.00024,18.18556]
[1779997878916,34.1,73399.07,51.8,-0.39751,0.00024,18.18634]
[1779997879653,34.1,73399.07,51.8,-0.39751,0.00024,18.18634]
[1779997881267,34.1,73399.25,51.8,-0.39746,0.00024,18.18587]
[1779997881898,34.1,73399.65,51.8,-0.39737,0.00024,18.1848]
[1779997882384,34.1,73399.65,51.8,-0.39737,0.00024,18.1848]
[1779997882414,34.1,73399.65,51.8,-0.39737,0.00024,18.1848]
[1779997883533,34.1,73399.87,51.8,-0.39732,0.00024,18.18422]
[1779997886885,34.11,73403.47,51.8,-0.39646,0.00024,18.17451]
[1779997893193,34.11,73405.85,51.8,-0.39587,0.00024,18.16362]
[1779997897374,34.11,73407.68,51.8,-0.39544,0.00024,18.1587]
[1779997900829,34.11,73408.18,51.8,-0.39532,0.00024,18.15738]
[1779997906820,34.11,73410.35,51.8,-0.39481,0.00024,18.15141]
[1779997910710,34.11,73411.47,51.8,-0.39454,0.00024,18.14831]
[1779997909841,34.11,73416.17,51.8,-0.39341,0.00024,18.13522]
[1779997911761,34.11,73416.29,51.8,-0.39339,0.00024,18.13489]
[1779997916893,34.11,73414.91,51.8,-0.39372,0.00024,18.1388]
[1779997922078,34.11,73415.15,51.8,-0.39366,0.00024,18.13815]
[1779997923100,34.11,73414.96,51.8,-0.39371,0.00024,18.13869]
[1779997927186,34.12,73415.19,51.8,-0.39366,0.00024,18.13809]
[1779997929909,34.12,73414.96,51.8,-0.39372,0.00024,18.13881]
[1779997930354,34.12,73414.96,51.8,-0.39372,0.00024,18.13881]
[1779997930551,34.12,73414.96,51.8,-0.39372,0.00024,18.13881]
[1779997930596,34.12,73402.43,51.8,-0.39672,0.00024,18.17333]
[1779997936026,34.12,73400.23,51.8,-0.39725,0.00024,18.17931]
[1779997938984,34.12,73400.75,51.8,-0.39713,0.00024,18.17791]
[1779997939094,34.12,73400.75,51.8,-0.39713,0.00024,18.17791]
[1779997939097,34.12,73400.75,51.8,-0.39713,0.00024,18.17791]
[1779997939351,34.12,73400.75,51.8,-0.39713,0.00024,18.17791]
[1779997939551,34.12,73400.75,51.8,-0.39713,0.00024,18.17791]
[1779997940054,34.12,73391.63,51.8,-0.39932,0.00024,18.20228]
[1779997945090,34.12,73393.94,51.8,-0.39876,0.00024,18.19614]
[1779997945944,34.12,73393.94,51.8,-0.39876,0.00024,18.19614]
[1779997945959,34.12,73393.94,51.8,-0.39876,0.00024,18.19614]
[1779997946098,34.12,73393.94,51.8,-0.39876,0.00024,18.19614]
[1779997947614,34.12,73397.77,51.8,-0.39784,0.00024,18.18592]
[1779997948711,34.12,73400.28,51.8,-0.39724,0.00024,18.17918]
[1779997950148,34.12,73399.56,51.8,-0.39741,0.00024,18.18112]
[1779997950169,34.12,73399.56,51.8,-0.39741,0.00024,18.18112]
[1779997950482,34.12,73399.56,51.8,-0.39741,0.00024,18.18112]
[1779997952140,34.12,73392.23,51.8,-0.39915,0.00024,18.19623]
[1779997955955,34.12,73393.13,51.8,-0.39893,0.00024,18.19384]
[1779997957524,34.12,73393.1,51.8,-0.39894,0.00024,18.19392]
[1779997957688,34.12,73393.1,51.8,-0.39894,0.00024,18.19392]
[1779997958205,34.12,73393.1,51.8,-0.39894,0.00024,18.19391]
[1779997962703,34.12,73390.53,51.8,-0.39956,0.00024,18.20068]
[1779997963574,34.12,73390.51,51.8,-0.39956,0.00024,18.20073]
[1779997966269,34.12,73389.94,51.8,-0.3997,0.00024,18.20221]
[1779997967453,34.12,73389.98,51.8,-0.39969,0.00024,18.2021]
[1779997971463,34.12,73383.96,51.8,-0.40113,0.00024,18.21777]
[1779997971744,34.12,73383.96,51.8,-0.40113,0.00024,18.21777]
[1779997972053,34.12,73384.13,51.8,-0.40109,0.00024,18.21731]
[1779997972189,34.12,73384.13,51.8,-0.40109,0.00024,18.21731]
[1779997972322,34.12,73384.13,51.8,-0.40109,0.00024,18.21731]
[1779997974391,34.12,73380.35,51.8,-0.402,0.00024,18.22704]
[1779997974486,34.11,73379.6,51.8,-0.40217,0.00024,18.22893]
[1779997975827,34.11,73380.24,51.8,-0.40202,0.00024,18.22729]
[1779997979472,34.12,73379.53,51.8,-0.4022,0.00024,18.22923]
[1779997979482,34.12,73379.53,51.8,-0.4022,0.00024,18.22923]
[1779997980559,34.12,73379.54,51.8,-0.4022,0.00024,18.22928]
[1779997980649,34.12,73379.58,51.8,-0.4022,0.00024,18.22922]
[1779997981934,34.12,73381.36,51.8,-0.40177,0.00024,18.22465]
[1779997982050,34.12,73381.36,51.8,-0.40177,0.00024,18.22465]
[1779997982146,34.12,73381.36,51.8,-0.40177,0.00024,18.22465]
[1779997982244,34.12,73381.36,51.8,-0.40177,0.00024,18.22465]
[1779997984458,34.12,73381.42,51.8,-0.40176,0.00024,18.22453]
[1779997984580,34.12,73381.42,51.8,-0.40176,0.00024,18.22453]
[1779997985060,34.12,73381.37,51.8,-0.40177,0.00024,18.22469]
[1779997990241,34.13,73381.86,51.8,-0.40166,0.00024,18.22348]
[1779997990267,34.13,73381.86,51.8,-0.40166,0.00024,18.22348]
[1779997991279,34.13,73382.48,51.8,-0.40151,0.00024,18.22192]
[1779997994600,34.13,73387.17,51.8,-0.40039,0.00024,18.20976]
[1779997994648,34.13,73387.17,51.8,-0.40039,0.00024,18.20976]
[1779997995426,34.13,73386.57,51.8,-0.40053,0.00024,18.21132]
[1779997997202,34.13,73386.52,51.8,-0.40054,0.00024,18.21143]
[1779997998255,34.13,73386.68,51.8,-0.4005,0.00024,18.21104]
[1779997999062,34.13,73386.59,51.8,-0.40053,0.00024,18.2113]
[1779998003284,34.13,73385.99,51.8,-0.40068,0.00024,18.21295]
[1779998004290,34.13,73383.59,51.8,-0.40126,0.00024,18.21919]
[1779998010557,34.14,73383.37,51.8,-0.40132,0.00024,18.21988]
[1779998010971,34.14,73383.37,51.8,-0.40132,0.00024,18.21988]
[1779998012960,34.14,73384.59,51.8,-0.40101,0.00024,18.21232]
[1779998012993,34.14,73384.59,51.8,-0.40101,0.00024,18.21232]
[1779998013050,34.14,73384.59,51.8,-0.40101,0.00024,18.21232]
[1779998013108,34.14,73384.59,51.8,-0.40101,0.00024,18.21232]
[1779998013148,34.14,73384.59,51.8,-0.40101,0.00024,18.21232]
[1779998013578,34.14,73391.33,51.8,-0.39939,0.00024,18.19472]
[1779998014024,34.14,73391.33,51.8,-0.39939,0.00024,18.19472]
[1779998016175,34.14,73397.67,51.8,-0.39787,0.00024,18.17788]
[1779998016196,34.14,73397.67,51.8,-0.39787,0.00024,18.17788]
[1779998016761,34.14,73397.67,51.8,-0.39787,0.00024,18.17788]
[1779998017555,34.14,73400.0,51.8,-0.39731,0.00024,18.17163]
[1779998019445,34.14,73404.23,51.8,-0.3963,0.00024,18.1602]
[1779998020212,34.14,73404.15,51.8,-0.39632,0.00024,18.16043]
[1779998025662,34.14,73404.45,51.8,-0.39626,0.00024,18.15969]
[1779998026305,34.14,73404.45,51.8,-0.39626,0.00024,18.15969]
[1779998028345,34.14,73404.36,51.8,-0.39628,0.00024,18.15996]
[1779998030535,34.14,73404.02,51.8,-0.39636,0.00024,18.1609]
[1779998030694,34.14,73404.02,51.8,-0.39636,0.00024,18.1609]
[1779998030764,34.14,73404.02,51.8,-0.39636,0.00024,18.1609]
[1779998030845,34.14,73392.85,51.8,-0.39904,0.00024,18.19087]
[1779998031157,34.14,73392.85,51.8,-0.39904,0.00024,18.19087]
[1779998031205,34.14,73392.85,51.8,-0.39904,0.00024,18.19087]
[1779998031828,34.14,73392.85,51.8,-0.39904,0.00024,18.19087]
[1779998031829,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998031924,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998032298,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998032482,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998032543,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998032632,34.14,73363.93,51.8,-0.406,0.00024,18.26459]
[1779998032716,34.14,73361.53,51.8,-0.40658,0.00024,18.27046]
[1779998032884,34.14,73361.53,51.8,-0.40658,0.00024,18.27046]
[1779998033135,34.14,73361.53,51.8,-0.40658,0.00024,18.27046]
[1779998033136,34.14,73361.53,51.8,-0.40658,0.00024,18.27046]
[1779998033517,34.14,73361.53,51.8,-0.40658,0.00024,18.27046]
[1779998034222,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998034270,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998034419,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998034679,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998034827,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998034838,34.14,73358.85,51.8,-0.40723,0.00024,18.27698]
[1779998035245,34.14,73358.54,51.8,-0.4073,0.00024,18.27775]
[1779998035471,34.14,73358.54,51.8,-0.4073,0.00024,18.27775]
[1779998035569,34.14,73358.54,51.8,-0.4073,0.00024,18.27775]
[1779998035747,34.14,73358.54,51.8,-0.4073,0.00024,18.27775]
[1779998035810,34.14,73358.54,51.8,-0.4073,0.00024,18.27775]
[1779998035776,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998035989,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036037,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036093,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036129,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036142,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036539,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036661,34.14,73335.69,51.8,-0.41283,0.00024,18.33117]
[1779998036746,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998036950,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998036972,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037127,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037273,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037278,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037303,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037436,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037535,34.14,73322.84,51.8,-0.41594,0.00024,18.35966]
[1779998037990,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038291,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038351,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038428,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038472,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038657,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038664,34.14,73324.79,51.8,-0.41546,0.00024,18.35537]
[1779998038872,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039119,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039187,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039239,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039303,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039423,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039479,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039513,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039606,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039809,34.14,73327.75,51.8,-0.41474,0.00024,18.34884]
[1779998039865,34.14,73309.82,51.8,-0.4191,0.00024,18.38732]
[1779998040301,34.14,73309.82,51.8,-0.4191,0.00024,18.38732]
[1779998040336,34.14,73309.82,51.8,-0.4191,0.00024,18.38732]
[1779998040712,34.14,73309.82,51.8,-0.4191,0.00024,18.38732]
[1779998040781,34.14,73302.95,51.8,-0.42077,0.00024,18.40149]
[1779998041155,34.14,73302.95,51.8,-0.42077,0.00024,18.40149]
[1779998041849,34.14,73302.95,51.8,-0.42077,0.00024,18.40149]
[1779998041972,34.14,73306.11,51.8,-0.41999,0.00024,18.39498]
[1779998042210,34.14,73306.11,51.8,-0.41999,0.00024,18.39498]
[1779998042526,34.14,73306.11,51.8,-0.41999,0.00024,18.39498]
[1779998042591,34.14,73306.11,51.8,-0.41999,0.00024,18.39498]
[1779998042815,34.14,73293.4,51.8,-0.42309,0.00024,18.4206]
[1779998042918,34.14,73293.4,51.8,-0.42309,0.00024,18.4206]
[1779998042942,34.14,73293.4,51.8,-0.42309,0.00024,18.4206]
[1779998042961,34.14,73293.4,51.8,-0.42309,0.00024,18.4206]
[1779998043418,34.14,73293.4,51.8,-0.42309,0.00024,18.4206]
[1779998043822,34.13,73297.21,51.8,-0.42216,0.00024,18.413]
[1779998044028,34.13,73297.21,51.8,-0.42216,0.00024,18.413]
[1779998044089,34.13,73297.21,51.8,-0.42216,0.00024,18.413]
[1779998044093,34.13,73297.21,51.8,-0.42216,0.00024,18.413]
[1779998044829,34.13,73301.55,51.8,-0.4211,0.00024,18.40424]
[1779998044957,34.13,73301.55,51.8,-0.4211,0.00024,18.40424]
[1779998045880,34.13,73301.55,51.8,-0.4211,0.00024,18.40424]
[1779998050182,34.13,73303.66,51.8,-0.42057,0.00024,18.39986]
[1779998050628,34.13,73303.66,51.8,-0.42057,0.00024,18.39986]
[1779998050872,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051280,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051476,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051578,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051643,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051743,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051856,34.13,73317.77,51.8,-0.41714,0.00024,18.3703]
[1779998051880,34.13,73328.14,51.8,-0.41462,0.00024,18.34772]
[1779998053686,34.13,73331.42,51.8,-0.41383,0.00024,18.34044]
[1779998053694,34.13,73331.42,51.8,-0.41383,0.00024,18.34044]
[1779998053878,34.13,73331.42,51.8,-0.41383,0.00024,18.34044]
[1779998053922,34.13,73331.42,51.8,-0.41383,0.00024,18.34044]
[1779998053933,34.13,73331.98,51.8,-0.41369,0.00024,18.3392]
[1779998054085,34.13,73331.98,51.8,-0.41369,0.00024,18.3392]
[1779998055757,34.13,73332.4,51.8,-0.41359,0.00024,18.33824]
[1779998055958,34.13,73333.35,51.8,-0.41336,0.00024,18.33609]
[1779998056097,34.13,73333.35,51.8,-0.41336,0.00024,18.33609]
[1779998056398,34.13,73333.35,51.8,-0.41336,0.00024,18.33609]
[1779998060112,34.13,73334.9,51.8,-0.41298,0.00024,18.33254]
[1779998060218,34.13,73334.9,51.8,-0.41298,0.00024,18.33254]
[1779998060303,34.13,73334.9,51.8,-0.41298,0.00024,18.33254]
[1779998061574,34.12,73335.15,51.8,-0.41292,0.00024,18.33196]
[1779998061582,34.12,73335.15,51.8,-0.41292,0.00024,18.33196]
[1779998061588,34.12,73335.15,51.8,-0.41292,0.00024,18.33196]
[1779998061659,34.12,73335.15,51.8,-0.41292,0.00024,18.33196]
[1779998063596,34.12,73335.09,51.8,-0.41292,0.00024,18.33201]
[1779998063604,34.12,73335.09,51.8,-0.41292,0.00024,18.33201]
[1779998065161,34.12,73337.06,51.8,-0.41244,0.00024,18.3275]
[1779998068668,34.11,73337.53,51.8,-0.41231,0.00024,18.32631]
[1779998068692,34.11,73337.53,51.8,-0.41231,0.00024,18.32631]
[1779998068786,34.11,73337.53,51.8,-0.41231,0.00024,18.32631]
[1779998068847,34.11,73337.53,51.8,-0.41231,0.00024,18.32631]
[1779998070727,34.11,73346.66,51.8,-0.41008,0.00024,18.30502]
[1779998071686,34.11,73346.66,51.8,-0.41008,0.00024,18.30502]
[1779998073647,34.1,73352.75,51.8,-0.40859,0.00024,18.28614]
[1779998075674,34.1,73351.61,51.8,-0.40885,0.00024,18.28872]
[1779998079102,34.09,73351.81,51.8,-0.40878,0.00024,18.28797]
[1779998081747,34.08,73352.0,51.8,-0.40872,0.00024,18.28739]
[1779998081998,34.08,73351.94,51.8,-0.40872,0.00024,18.2874]
[1779998082250,34.08,73351.94,51.8,-0.40872,0.00024,18.2874]
[1779998084574,34.07,73352.25,51.8,-0.40864,0.00024,18.28659]
[1779998088108,34.06,73353.06,51.8,-0.40842,0.00024,18.28439]
[1779998088146,34.06,73353.06,51.8,-0.40842,0.00024,18.28439]
[1779998088501,34.06,73353.06,51.8,-0.40842,0.00024,18.28439]
[1779998088663,34.06,73353.06,51.8,-0.40842,0.00024,18.28439]
[1779998090162,34.06,73353.71,51.8,-0.40825,0.00024,18.2827]
[1779998090214,34.06,73353.71,51.8,-0.40825,0.00024,18.2827]
[1779998090248,34.06,73353.71,51.8,-0.40825,0.00024,18.2827]
[1779998090312,34.06,73353.71,51.8,-0.40825,0.00024,18.2827]
[1779998090358,34.06,73355.72,51.8,-0.40776,0.00024,18.2778]
[1779998091018,34.06,73355.72,51.8,-0.40776,0.00024,18.2778]
[1779998093167,34.06,73366.08,51.8,-0.40525,0.00024,18.25246]
[1779998100216,34.06,73364.51,51.8,-0.40564,0.00024,18.25642]
[1779998102124,34.06,73364.7,51.8,-0.40559,0.00024,18.25597]
[1779998102442,34.06,73364.7,51.8,-0.40559,0.00024,18.25597]
[1779998102737,34.06,73364.7,51.8,-0.40559,0.00024,18.25597]
[1779998102747,34.06,73364.7,51.8,-0.40559,0.00024,18.25597]
[1779998102854,34.06,73364.7,51.8,-0.40559,0.00024,18.25597]
[1779998102951,34.06,73374.03,51.8,-0.40334,0.00024,18.23265]
[1779998103547,34.06,73374.03,51.8,-0.40334,0.00024,18.23265]
[1779998103582,34.06,73384.55,51.8,-0.40081,0.00024,18.20567]
[1779998104702,34.06,73384.55,51.8,-0.40081,0.00024,18.20567]
[1779998108457,34.07,73387.41,51.8,-0.40013,0.00024,18.19833]
[1779998108571,34.07,73387.41,51.8,-0.40013,0.00024,18.19833]
[1779998108703,34.07,73387.41,51.8,-0.40013,0.00024,18.19833]
[1779998108789,34.07,73387.41,51.8,-0.40013,0.00024,18.19833]
[1779998108882,34.07,73387.41,51.8,-0.40013,0.00024,18.19833]
[1779998109133,34.07,73388.29,51.8,-0.39992,0.00024,18.19611]
[1779998111584,34.07,73387.98,51.8,-0.4,0.00024,18.19695]
[1779998115737,34.07,73388.54,51.8,-0.39987,0.00024,18.19557]
[1779998119447,34.07,73388.15,51.8,-0.39997,0.00024,18.19663]
[1779998119488,34.07,73388.15,51.8,-0.39997,0.00024,18.19663]
[1779998119498,34.07,73388.15,51.8,-0.39997,0.00024,18.19663]
[1779998119761,34.07,73388.15,51.8,-0.39997,0.00024,18.19663]
[1779998119891,34.07,73388.15,51.8,-0.39997,0.00024,18.19663]
[1779998119938,34.07,73390.16,51.8,-0.39949,0.00024,18.19136]
[1779998120600,34.08,73375.3,51.8,-0.40307,0.00024,18.22987]
[1779998121740,34.08,73375.3,51.8,-0.40307,0.00024,18.22987]
[1779998121952,34.08,73368.2,51.8,-0.40479,0.00024,18.24775]
[1779998127482,34.08,73371.0,51.8,-0.40411,0.00024,18.2408]
[1779998131437,34.08,73377.54,51.8,-0.40252,0.00024,18.21988]
[1779998134417,34.08,73377.87,51.8,-0.40245,0.00024,18.21908]
[1779998134458,34.08,73374.06,51.8,-0.40337,0.00024,18.22879]
[1779998136716,34.08,73373.17,51.8,-0.40359,0.00024,18.23108]
[1779998137884,34.09,73370.38,51.8,-0.40426,0.00024,18.23815]
[1779998143526,34.09,73367.98,51.8,-0.40486,0.00024,18.24427]
[1779998144425,34.09,73367.98,51.8,-0.40486,0.00024,18.24427]
[1779998149568,34.1,73369.28,51.8,-0.40455,0.00024,18.24114]
[1779998152224,34.1,73367.58,51.8,-0.40497,0.00024,18.24542]
[1779998152337,34.1,73367.58,51.8,-0.40497,0.00024,18.24542]
[1779998152401,34.1,73367.58,51.8,-0.40497,0.00024,18.24542]
[1779998152589,34.1,73361.76,51.8,-0.40637,0.00024,18.25978]
[1779998157624,34.1,73361.0,51.8,-0.40657,0.00024,18.26179]
[1779998162774,34.11,73361.68,51.8,-0.40641,0.00024,18.26021]
[1779998165800,34.11,73361.18,51.8,-0.40654,0.00024,18.2615]
[1779998171722,34.11,73361.31,51.8,-0.40652,0.00024,18.26132]
[1779998176757,34.12,73359.53,51.8,-0.40696,0.00024,18.26576]
[1779998181792,34.12,73359.81,51.8,-0.4069,0.00024,18.26517]
[1779998183341,34.12,73359.7,51.8,-0.40693,0.00024,18.26546]
[1779998183503,34.12,73359.7,51.8,-0.40693,0.00024,18.26546]
[1779998185065,34.12,73356.01,51.8,-0.40782,0.00024,18.27441]
[1779998188295,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998188411,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998188445,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998188774,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998188776,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998188962,34.12,73355.11,51.8,-0.40804,0.00024,18.27656]
[1779998189444,34.12,73350.95,51.8,-0.40904,0.00024,18.28642]
[1779998189450,34.12,73350.95,51.8,-0.40904,0.00024,18.28642]
[1779998189977,34.12,73350.95,51.8,-0.40904,0.00024,18.28642]
[1779998190122,34.12,73349.71,51.8,-0.40934,0.00024,18.28936]
[1779998190131,34.12,73349.71,51.8,-0.40934,0.00024,18.28936]
[1779998190252,34.12,73349.71,51.8,-0.40934,0.00024,18.28936]
[1779998190271,34.12,73349.71,51.8,-0.40934,0.00024,18.28936]
[1779998190358,34.12,73349.71,51.8,-0.40934,0.00024,18.28936]
[1779998191518,34.12,73349.8,51.8,-0.40932,0.00024,18.28909]
[1779998191637,34.12,73349.8,51.8,-0.40932,0.00024,18.28909]
[1779998192067,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192269,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192287,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192295,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192307,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192367,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192485,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192593,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192746,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998193033,34.12,73349.47,51.8,-0.40937,0.00024,18.28538]
[1779998192871,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193146,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193305,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193406,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193484,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193662,34.12,73333.38,51.8,-0.41327,0.00024,18.32249]
[1779998193878,34.12,73328.86,51.8,-0.41437,0.00024,18.33263]
[1779998194297,34.12,73328.86,51.8,-0.41437,0.00024,18.33263]
[1779998194405,34.12,73328.86,51.8,-0.41437,0.00024,18.33263]
[1779998194767,34.12,73328.86,51.8,-0.41437,0.00024,18.33263]
[1779998194850,34.12,73328.86,51.8,-0.41437,0.00024,18.33263]
[1779998194885,34.12,73326.96,51.8,-0.41483,0.00024,18.33681]
[1779998195329,34.12,73326.96,51.8,-0.41483,0.00024,18.33681]
[1779998195719,34.12,73326.96,51.8,-0.41483,0.00024,18.33681]
[1779998196066,34.12,73326.96,51.8,-0.41483,0.00024,18.33681]
[1779998196522,34.11,73326.99,51.8,-0.41482,0.00024,18.33672]
[1779998196615,34.11,73326.99,51.8,-0.41482,0.00024,18.33672]
[1779998201934,34.11,73327.06,51.8,-0.41479,0.00024,18.33641]
[1779998202189,34.11,73327.06,51.8,-0.41479,0.00024,18.33641]
[1779998203694,34.11,73326.29,51.8,-0.41497,0.00024,18.33809]
[1779998203782,34.11,73326.29,51.8,-0.41497,0.00024,18.33809]
[1779998203946,34.11,73326.29,51.8,-0.41497,0.00024,18.33809]
[1779998206094,34.1,73330.88,51.8,-0.41385,0.00024,18.32782]
[1779998209313,34.1,73328.16,51.8,-0.4145,0.00024,18.33381]
[1779998214509,34.1,73326.4,51.8,-0.41492,0.00024,18.33761]
[1779998214865,34.1,73326.4,51.8,-0.41492,0.00024,18.33761]
[1779998214908,34.1,73326.4,51.8,-0.41492,0.00024,18.33761]
[1779998214934,34.1,73326.4,51.8,-0.41492,0.00024,18.33761]
[1779998215155,34.09,73323.87,51.8,-0.41553,0.00024,18.34312]
[1779998218479,34.09,73317.15,51.8,-0.41716,0.00024,18.35764]
[1779998219327,34.09,73316.82,51.8,-0.41724,0.00024,18.35834]
[1779998222852,34.09,73315.1,51.8,-0.41766,0.00024,18.36198]
[1779998222892,34.09,73315.1,51.8,-0.41766,0.00024,18.36198]
[1779998224533,34.09,73318.84,51.8,-0.41675,0.00024,18.35394]
[1779998224589,34.09,73318.84,51.8,-0.41675,0.00024,18.35394]
[1779998225068,34.09,73318.84,51.8,-0.41675,0.00024,18.35394]
[1779998225098,34.09,73324.98,51.8,-0.41525,0.00024,18.34056]
[1779998225525,34.09,73324.98,51.8,-0.41525,0.00024,18.34056]
[1779998225997,34.09,73324.98,51.8,-0.41525,0.00024,18.34056]
[1779998229160,34.09,73328.24,51.8,-0.41445,0.00024,18.33329]
[1779998229217,34.09,73328.24,51.8,-0.41445,0.00024,18.33329]
[1779998231140,34.08,73323.09,51.8,-0.4157,0.00024,18.34457]
[1779998233737,34.08,73323.23,51.8,-0.41566,0.00024,18.34425]
[1779998233756,34.08,73323.23,51.8,-0.41566,0.00024,18.34425]
[1779998236494,34.08,73322.73,51.8,-0.41578,0.00024,18.34527]
[1779998242651,34.07,73322.51,51.8,-0.41582,0.00024,18.34563]
[1779998242667,34.07,73322.51,51.8,-0.41582,0.00024,18.34563]
[1779998242742,34.07,73322.51,51.8,-0.41582,0.00024,18.34563]
[1779998242763,34.07,73322.51,51.8,-0.41582,0.00024,18.34563]
[1779998244732,34.07,73320.1,51.8,-0.4164,0.00024,18.35083]
[1779998244922,34.07,73316.93,51.8,-0.41717,0.00024,18.35764]
[1779998246458,34.07,73317.03,51.8,-0.41714,0.00024,18.35742]
[1779998246559,34.07,73316.75,51.8,-0.41721,0.00024,18.35804]
[1779998248036,34.07,73316.75,51.8,-0.41721,0.00024,18.35804]
[1779998248455,34.07,73315.98,51.8,-0.4174,0.00024,18.35968]
[1779998248539,34.07,73315.68,51.8,-0.41747,0.00024,18.36031]
[1779998250580,34.07,73316.89,51.8,-0.41718,0.00024,18.35773]
[1779998250682,34.07,73317.92,51.8,-0.41693,0.00024,18.35552]
[1779998251142,34.07,73317.92,51.8,-0.41693,0.00024,18.35552]
[1779998251497,34.07,73317.92,51.8,-0.41693,0.00024,18.35552]
[1779998251523,34.07,73317.99,51.8,-0.4169,0.00024,18.35097]
[1779998252284,34.07,73317.99,51.8,-0.4169,0.00024,18.35097]
[1779998252764,34.07,73317.99,51.8,-0.4169,0.00024,18.35097]
[1779998252796,34.07,73317.99,51.8,-0.4169,0.00024,18.35097]
[1779998253947,34.07,73318.22,51.8,-0.41684,0.00024,18.35049]
[1779998253992,34.07,73323.53,51.8,-0.41555,0.00024,18.33898]
[1779998254416,34.07,73323.53,51.8,-0.41555,0.00024,18.33898]
[1779998260351,34.07,73330.68,51.8,-0.4138,0.00024,18.32302]
[1779998265386,34.06,73333.6,51.8,-0.41308,0.00024,18.31636]
[1779998270421,34.06,73332.38,51.8,-0.41337,0.00024,18.31904]
[1779998275457,34.06,73333.97,51.8,-0.41298,0.00024,18.31538]
[1779998280951,34.06,73333.68,51.8,-0.41304,0.00024,18.31599]
[1779998282239,34.05,73335.62,51.8,-0.41257,0.00024,18.31154]
[1779998282400,34.05,73335.62,51.8,-0.41257,0.00024,18.31154]
[1779998283562,34.05,73339.81,51.8,-0.41155,0.00024,18.30194]
[1779998283797,34.05,73339.81,51.8,-0.41155,0.00024,18.30194]
[1779998285906,34.05,73341.42,51.8,-0.41115,0.00024,18.29809]
[1779998291571,34.04,73342.9,51.8,-0.41076,0.00024,18.2944]
[1779998296606,34.03,73345.11,51.8,-0.41021,0.00024,18.28902]
[1779998298970,34.03,73345.45,51.8,-0.41012,0.00024,18.28818]
[1779998298975,34.03,73345.45,51.8,-0.41012,0.00024,18.28818]
[1779998299036,34.03,73345.45,51.8,-0.41012,0.00024,18.28818]
[1779998301862,34.02,73347.76,51.8,-0.40954,0.00024,18.2826]
[1779998305674,34.02,73353.15,51.8,-0.40822,0.00024,18.26962]
[1779998306468,34.02,73353.15,51.8,-0.40822,0.00024,18.26962]
[1779998306704,34.02,73353.15,51.8,-0.40822,0.00024,18.26962]
[1779998306972,34.02,73353.15,51.8,-0.40822,0.00024,18.26962]
[1779998312861,34.02,73356.15,51.8,-0.40748,0.00024,18.25802]
[1779998314995,34.02,73356.19,51.8,-0.40748,0.00024,18.25796]
[1779998315744,34.02,73361.21,51.8,-0.40626,0.00024,18.24575]
[1779998319645,34.02,73362.42,51.8,-0.40597,0.00024,18.24284]
[1779998319772,34.02,73362.7,51.8,-0.40591,0.00024,18.24218]
[1779998323805,34.02,73362.89,51.8,-0.40585,0.00024,18.24153]
[1779998324776,34.02,73364.37,51.8,-0.40549,0.00024,18.23789]
[1779998329842,34.02,73364.78,51.8,-0.4054,0.00024,18.23698]
[1779998330630,34.02,73364.78,51.8,-0.4054,0.00024,18.23698]
[1779998330658,34.02,73364.78,51.8,-0.4054,0.00024,18.23698]
[1779998330853,34.02,73364.24,51.8,-0.40553,0.00024,18.23834]
[1779998335571,34.03,73362.83,51.8,-0.40588,0.00024,18.2419]
[1779998337000,34.03,73362.83,51.8,-0.40588,0.00024,18.24193]
[1779998338895,34.03,73362.83,51.8,-0.40589,0.00024,18.24198]
[1779998338897,34.03,73362.83,51.8,-0.40589,0.00024,18.24198]
[1779998338904,34.03,73362.83,51.8,-0.40589,0.00024,18.24198]
[1779998338980,34.03,73362.83,51.8,-0.40589,0.00024,18.24203]
[1779998339268,34.03,73362.83,51.8,-0.40589,0.00024,18.24203]
[1779998339335,34.03,73362.83,51.8,-0.40589,0.00024,18.24203]
[1779998340506,34.03,73367.19,51.8,-0.40484,0.00024,18.23123]
[1779998341173,34.03,73373.05,51.8,-0.40342,0.00024,18.21651]
[1779998342543,34.03,73373.38,51.8,-0.40334,0.00024,18.2157]
[1779998343010,34.03,73373.38,51.8,-0.40334,0.00024,18.2157]
[1779998343022,34.03,73373.38,51.8,-0.40334,0.00024,18.2157]
[1779998343056,34.03,73368.81,51.8,-0.40445,0.00024,18.22724]
[1779998343245,34.03,73368.81,51.8,-0.40445,0.00024,18.22724]
[1779998343934,34.03,73368.81,51.8,-0.40445,0.00024,18.22724]
[1779998343944,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998344228,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998344242,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998344312,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998344357,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998345126,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998345147,34.03,73363.47,51.8,-0.40575,0.00024,18.24055]
[1779998345191,34.03,73351.57,51.8,-0.40863,0.00024,18.26946]
[1779998345395,34.03,73351.57,51.8,-0.40863,0.00024,18.26946]
[1779998345945,34.03,73351.57,51.8,-0.40863,0.00024,18.26946]
[1779998345961,34.03,73351.57,51.8,-0.40863,0.00024,18.26946]
[1779998346045,34.03,73351.57,51.8,-0.40863,0.00024,18.26946]
[1779998346394,34.04,73348.71,51.8,-0.40933,0.00024,18.27627]
[1779998346503,34.04,73348.71,51.8,-0.40933,0.00024,18.27627]
[1779998346690,34.04,73348.71,51.8,-0.40933,0.00024,18.27627]
[1779998346818,34.04,73348.71,51.8,-0.40933,0.00024,18.27627]
[1779998347074,34.04,73348.71,51.8,-0.40933,0.00024,18.27627]
[1779998347293,34.03,73352.07,51.8,-0.40851,0.00024,18.26823]
[1779998347866,34.03,73352.07,51.8,-0.40851,0.00024,18.26823]
[1779998347955,34.03,73352.07,51.8,-0.40851,0.00024,18.26823]
[1779998347972,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348308,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348393,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348459,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348488,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348538,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348702,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348731,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348819,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348823,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998348885,34.03,73356.59,51.8,-0.40741,0.00024,18.2573]
[1779998349627,34.03,73352.67,51.8,-0.40835,0.00024,18.26668]
[1779998349796,34.03,73352.67,51.8,-0.40835,0.00024,18.26668]
[1779998349896,34.03,73352.67,51.8,-0.40835,0.00024,18.26668]
[1779998350105,34.03,73352.67,51.8,-0.40835,0.00024,18.26668]
[1779998350161,34.03,73352.67,51.8,-0.40835,0.00024,18.26668]
[1779998350250,34.03,73348.32,51.8,-0.40941,0.00024,18.27705]
[1779998350265,34.03,73348.32,51.8,-0.40941,0.00024,18.27705]
[1779998350284,34.03,73348.32,51.8,-0.40941,0.00024,18.27705]
[1779998351048,34.03,73348.32,51.8,-0.40941,0.00024,18.27705]
[1779998351569,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998351633,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998351767,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998351790,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998351965,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998352127,34.03,73345.51,51.8,-0.41009,0.00024,18.28368]
[1779998352159,34.03,73336.41,51.8,-0.4123,0.00024,18.30476]
[1779998352290,34.03,73336.41,51.8,-0.4123,0.00024,18.30476]
[1779998352448,34.03,73336.41,51.8,-0.4123,0.00024,18.30476]
[1779998353597,34.03,73335.78,51.8,-0.41246,0.00024,18.30619]
[1779998354070,34.03,73335.78,51.8,-0.41246,0.00024,18.30619]
[1779998354502,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998354691,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998354699,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355143,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355152,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355170,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355181,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355215,34.03,73337.61,51.8,-0.41201,0.00024,18.302]
[1779998355268,34.03,73333.71,51.8,-0.41296,0.00024,18.31088]
[1779998355598,34.03,73333.71,51.8,-0.41296,0.00024,18.31088]
[1779998355647,34.03,73333.71,51.8,-0.41296,0.00024,18.31088]
[1779998355735,34.03,73333.71,51.8,-0.41296,0.00024,18.31088]
[1779998356047,34.03,73333.71,51.8,-0.41296,0.00024,18.31088]
[1779998356078,34.03,73327.88,51.8,-0.41438,0.00024,18.32397]
[1779998356451,34.03,73327.88,51.8,-0.41438,0.00024,18.32397]
[1779998357132,34.03,73327.88,51.8,-0.41438,0.00024,18.32397]
[1779998357296,34.03,73326.77,51.8,-0.41465,0.00024,18.32642]
[1779998357649,34.03,73326.77,51.8,-0.41465,0.00024,18.32642]
[1779998357662,34.03,73326.77,51.8,-0.41465,0.00024,18.32642]
[1779998357664,34.03,73326.77,51.8,-0.41465,0.00024,18.32642]
[1779998358092,34.03,73326.77,51.8,-0.41465,0.00024,18.32642]
[1779998358762,34.03,73326.78,51.8,-0.41464,0.00024,18.32638]
[1779998358765,34.03,73326.78,51.8,-0.41464,0.00024,18.32638]
[1779998358804,34.03,73326.78,51.8,-0.41464,0.00024,18.32638]
[1779998359134,34.03,73326.78,51.8,-0.41464,0.00024,18.32638]
[1779998359203,34.03,73322.46,51.8,-0.41569,0.00024,18.33589]
[1779998360832,34.03,73324.26,51.8,-0.41526,0.00024,18.33196]
[1779998360922,34.03,73324.26,51.8,-0.41526,0.00024,18.33196]
[1779998361261,34.03,73324.79,51.8,-0.41513,0.00024,18.33081]
[1779998361435,34.03,73324.79,51.8,-0.41513,0.00024,18.33081]
[1779998361494,34.03,73324.79,51.8,-0.41513,0.00024,18.33081]
[1779998362138,34.03,73324.79,51.8,-0.41513,0.00024,18.33081]
[1779998362239,34.03,73323.0,51.8,-0.41556,0.00024,18.33473]
[1779998362579,34.03,73323.0,51.8,-0.41556,0.00024,18.33473]
[1779998362693,34.03,73323.0,51.8,-0.41556,0.00024,18.33473]
[1779998363047,34.03,73323.0,51.8,-0.41556,0.00024,18.33473]
[1779998363152,34.03,73323.0,51.8,-0.41556,0.00024,18.33473]
[1779998363079,34.03,73325.65,51.8,-0.41492,0.00024,18.32887]
[1779998363656,34.03,73325.65,51.8,-0.41492,0.00024,18.32887]
[1779998364923,34.03,73324.02,51.8,-0.41532,0.00024,18.33249]
[1779998365102,34.03,73324.02,51.8,-0.41532,0.00024,18.33249]
[1779998365199,34.03,73320.89,51.8,-0.41608,0.00024,18.33937]
[1779998365435,34.03,73320.89,51.8,-0.41608,0.00024,18.33937]
[1779998366046,34.03,73320.89,51.8,-0.41608,0.00024,18.33937]
[1779998366100,34.03,73324.06,51.8,-0.41531,0.00024,18.33244]
[1779998366521,34.03,73324.06,51.8,-0.41531,0.00024,18.33244]
[1779998366934,34.03,73324.06,51.8,-0.41531,0.00024,18.33244]
[1779998367146,34.03,73324.06,51.8,-0.41531,0.00024,18.33244]
[1779998367202,34.03,73321.3,51.8,-0.41598,0.00024,18.33851]
[1779998367705,34.03,73321.3,51.8,-0.41598,0.00024,18.33851]
[1779998368113,34.03,73319.43,51.8,-0.41644,0.00024,18.34257]
[1779998368259,34.03,73319.43,51.8,-0.41644,0.00024,18.34257]
[1779998368693,34.03,73319.43,51.8,-0.41644,0.00024,18.34257]
[1779998368745,34.03,73319.43,51.8,-0.41644,0.00024,18.34257]
[1779998370340,34.03,73315.34,51.8,-0.41744,0.00024,18.35141]
[1779998370514,34.03,73315.34,51.8,-0.41744,0.00024,18.35141]
[1779998370740,34.03,73315.34,51.8,-0.41744,0.00024,18.35141]
[1779998370921,34.03,73315.34,51.8,-0.41744,0.00024,18.35141]
[1779998370929,34.03,73315.34,51.8,-0.41744,0.00024,18.35141]
[1779998371339,34.03,73313.9,51.8,-0.41777,0.00024,18.35007]
[1779998371447,34.03,73313.9,51.8,-0.41777,0.00024,18.35007]
[1779998371993,34.03,73313.9,51.8,-0.41777,0.00024,18.35007]
[1779998373012,34.03,73313.24,51.8,-0.41793,0.00024,18.35148]
[1779998373108,34.03,73313.24,51.8,-0.41793,0.00024,18.35148]
[1779998373161,34.03,73313.24,51.8,-0.41793,0.00024,18.35148]
[1779998373272,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998373282,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998373704,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998373847,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998374001,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998374130,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998374211,34.03,73312.88,51.8,-0.41802,0.00024,18.35224]
[1779998375891,34.03,73308.7,51.8,-0.41904,0.00024,18.36104]
[1779998375911,34.03,73308.7,51.8,-0.41904,0.00024,18.36104]
[1779998375943,34.03,73308.7,51.8,-0.41904,0.00024,18.36104]
[1779998376027,34.03,73308.7,51.8,-0.41904,0.00024,18.36104]
[1779998376221,34.03,73308.7,51.8,-0.41904,0.00024,18.36104]
[1779998376731,34.03,73306.01,51.8,-0.4197,0.00024,18.36664]
[1779998377765,34.03,73302.82,51.8,-0.42048,0.00024,18.37323]
[1779998377775,34.03,73302.82,51.8,-0.42048,0.00024,18.37323]
[1779998377889,34.03,73302.82,51.8,-0.42048,0.00024,18.37323]
[1779998377893,34.03,73302.82,51.8,-0.42048,0.00024,18.37323]
[1779998378960,34.03,73298.66,51.8,-0.42149,0.00024,18.38172]
[1779998378987,34.03,73298.66,51.8,-0.42149,0.00024,18.38172]
[1779998379211,34.03,73298.66,51.8,-0.42149,0.00024,18.38172]
[1779998379195,34.03,73293.58,51.8,-0.42274,0.00024,18.39192]
[1779998380202,34.03,73287.45,51.8,-0.42424,0.00025,18.40398]
[1779998380811,34.03,73287.45,51.8,-0.42424,0.00025,18.40398]
[1779998382585,34.03,73289.98,51.8,-0.42362,0.00024,18.39901]
[1779998382859,34.03,73289.98,51.8,-0.42362,0.00024,18.39901]
[1779998383108,34.03,73289.98,51.8,-0.42362,0.00024,18.39901]
[1779998383174,34.03,73289.98,51.8,-0.42362,0.00024,18.39901]
[1779998383223,34.03,73285.45,51.8,-0.42472,0.00025,18.40783]
[1779998383725,34.03,73285.45,51.8,-0.42472,0.00025,18.40783]
[1779998384144,34.03,73285.45,51.8,-0.42472,0.00025,18.40783]
[1779998384149,34.03,73285.45,51.8,-0.42472,0.00025,18.40783]
[1779998384230,34.03,73280.44,51.8,-0.42595,0.00025,18.41742]
[1779998384336,34.03,73280.44,51.8,-0.42595,0.00025,18.41742]
[1779998385154,34.03,73280.44,51.8,-0.42595,0.00025,18.41742]
[1779998385237,34.03,73283.99,51.8,-0.42508,0.00025,18.41064]
[1779998386020,34.03,73283.99,51.8,-0.42508,0.00025,18.41064]
[1779998387350,34.03,73288.32,51.8,-0.42402,0.00025,18.40225]
[1779998387471,34.03,73288.32,51.8,-0.42402,0.00025,18.40225]
[1779998390418,34.03,73281.16,51.8,-0.42578,0.00025,18.41608]
[1779998390968,34.03,73281.16,51.8,-0.42578,0.00025,18.41608]
[1779998391312,34.03,73281.16,51.8,-0.42578,0.00025,18.41608]
[1779998391951,34.03,73287.03,51.8,-0.42434,0.00025,18.40477]
[1779998392316,34.03,73287.03,51.8,-0.42434,0.00025,18.40477]
[1779998392350,34.03,73287.03,51.8,-0.42434,0.00025,18.40477]
[1779998392504,34.03,73287.03,51.8,-0.42434,0.00025,18.40477]
[1779998392524,34.03,73287.03,51.8,-0.42434,0.00025,18.40477]
[1779998393221,34.03,73296.3,51.8,-0.42207,0.00024,18.38643]
[1779998393293,34.03,73301.53,51.8,-0.42079,0.00024,18.37582]
[1779998395296,34.03,73304.84,51.8,-0.41998,0.00024,18.36901]
[1779998395378,34.03,73304.84,51.8,-0.41998,0.00024,18.36901]
[1779998396307,34.03,73306.29,51.8,-0.41962,0.00024,18.36601]
[1779998396322,34.03,73306.29,51.8,-0.41962,0.00024,18.36601]
[1779998396649,34.03,73306.29,51.8,-0.41962,0.00024,18.36601]
[1779998396677,34.03,73306.29,51.8,-0.41962,0.00024,18.36601]
[1779998397409,34.03,73306.03,51.8,-0.41969,0.00024,18.36655]
[1779998397671,34.03,73306.03,51.8,-0.41969,0.00024,18.36655]
[1779998398215,34.03,73306.03,51.8,-0.41969,0.00024,18.36655]
[1779998398600,34.03,73306.3,51.8,-0.41962,0.00024,18.366]
[1779998398995,34.03,73306.3,51.8,-0.41962,0.00024,18.366]
[1779998399379,34.03,73307.04,51.8,-0.41944,0.00024,18.36447]
[1779998400286,34.03,73307.04,51.8,-0.41944,0.00024,18.36447]
[1779998399906,34.03,73314.94,51.8,-0.41751,0.00024,18.3478]
[1779998400501,34.03,73314.94,51.8,-0.41751,0.00024,18.3478]
[1779998400964,34.03,73314.94,51.8,-0.41751,0.00024,18.3478]
[1779998401015,34.03,73314.94,51.8,-0.41751,0.00024,18.3478]
[1779998401296,34.03,73314.94,51.8,-0.41751,0.00024,18.3478]
[1779998402514,34.03,73315.65,51.8,-0.41734,0.00024,18.34629]
[1779998402523,34.03,73315.65,51.8,-0.41734,0.00024,18.34629]
[1779998403269,34.03,73315.65,51.8,-0.41734,0.00024,18.34629]
[1779998404536,34.03,73319.21,51.8,-0.41648,0.00024,18.33867]
[1779998404691,34.03,73319.21,51.8,-0.41648,0.00024,18.33867]
[1779998404789,34.03,73319.21,51.8,-0.41648,0.00024,18.33867]
[1779998404881,34.03,73319.21,51.8,-0.41648,0.00024,18.33867]
[1779998405142,34.03,73319.21,51.8,-0.41648,0.00024,18.33867]
[1779998405205,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405477,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405642,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405744,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405769,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405808,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405821,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998405897,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998406070,34.03,73322.69,51.8,-0.41563,0.00024,18.33106]
[1779998406316,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406368,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406759,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406802,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406828,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406909,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998406996,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998407089,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998407268,34.03,73326.31,51.8,-0.41474,0.00024,18.32307]
[1779998407328,34.03,73327.63,51.8,-0.41442,0.00024,18.32012]
[1779998407970,34.03,73333.35,51.8,-0.41303,0.00024,18.30726]
[1779998408399,34.03,73337.88,51.8,-0.41192,0.00024,18.29693]
[1779998410942,34.03,73337.4,51.8,-0.41204,0.00024,18.29802]
[1779998416882,34.03,73336.96,51.8,-0.41214,0.00024,18.29899]
[1779998417956,34.03,73336.25,51.8,-0.41232,0.00024,18.3006]
[1779998422794,34.02,73336.46,51.8,-0.41226,0.00024,18.30009]
[1779998423554,34.02,73336.31,51.8,-0.4123,0.00024,18.30043]
[1779998428626,34.02,73335.99,51.8,-0.41237,0.00024,18.30111]
[1779998429105,34.02,73335.99,51.8,-0.41237,0.00024,18.30111]
[1779998430709,34.02,73340.21,51.8,-0.41134,0.00024,18.2914]
[1779998437036,34.02,73343.08,51.8,-0.41063,0.00024,18.28029]
[1779998437106,34.02,73343.08,51.8,-0.41063,0.00024,18.28029]
[1779998437223,34.02,73343.08,51.8,-0.41063,0.00024,18.28029]
[1779998437392,34.02,73343.02,51.8,-0.41064,0.00024,18.28043]
[1779998437502,34.02,73343.02,51.8,-0.41064,0.00024,18.28043]
[1779998437746,34.02,73343.02,51.8,-0.41064,0.00024,18.28043]
[1779998438043,34.02,73343.02,51.8,-0.41064,0.00024,18.28043]
[1779998438145,34.02,73343.02,51.8,-0.41064,0.00024,18.28043]
[1779998438187,34.02,73334.3,51.8,-0.41276,0.00024,18.30051]
[1779998438472,34.02,73334.3,51.8,-0.41276,0.00024,18.30051]
[1779998438615,34.02,73325.92,51.8,-0.4148,0.00024,18.31932]
[1779998439426,34.02,73325.92,51.8,-0.4148,0.00024,18.31932]
[1779998439808,34.02,73325.92,51.8,-0.4148,0.00024,18.31932]
[1779998439925,34.02,73325.92,51.8,-0.4148,0.00024,18.31932]
[1779998440075,34.02,73325.92,51.8,-0.4148,0.00024,18.31932]
[1779998441139,34.02,73326.65,51.8,-0.41462,0.00024,18.31766]
[1779998441334,34.02,73326.65,51.8,-0.41462,0.00024,18.31766]
[1779998441220,34.02,73331.21,51.8,-0.41351,0.00024,18.30745]
[1779998441359,34.02,73331.21,51.8,-0.41351,0.00024,18.30745]
[1779998441419,34.02,73331.21,51.8,-0.41351,0.00024,18.30745]
[1779998442207,34.02,73331.21,51.8,-0.41351,0.00024,18.30745]
[1779998443190,34.02,73329.72,51.8,-0.41387,0.00024,18.31079]
[1779998448693,34.01,73330.4,51.8,-0.4137,0.00024,18.30918]
[1779998452048,34.01,73331.48,51.8,-0.41343,0.00024,18.30672]
[1779998454203,34.01,73334.4,51.8,-0.41272,0.00024,18.30009]
[1779998455741,34.01,73340.45,51.8,-0.41124,0.00024,18.28618]
[1779998458500,34.01,73340.83,51.8,-0.41115,0.00024,18.28529]
[1779998462328,34.01,73340.02,51.8,-0.41135,0.00024,18.28716]
[1779998462389,34.01,73340.02,51.8,-0.41135,0.00024,18.28716]
[1779998462532,34.01,73339.08,51.8,-0.41158,0.00024,18.28933]
[1779998462791,34.01,73333.48,51.8,-0.41294,0.00024,18.30214]
[1779998463702,34.01,73333.48,51.8,-0.41294,0.00024,18.30214]
[1779998463798,34.01,73328.24,51.8,-0.41422,0.00024,18.31394]
[1779998464725,34.01,73328.24,51.8,-0.41422,0.00024,18.31394]
[1779998468787,34.01,73324.95,51.8,-0.41501,0.00024,18.32119]
[1779998469222,34.01,73324.95,51.8,-0.41501,0.00024,18.32119]
[1779998469896,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998469915,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998470132,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998470148,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998470175,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998470220,34.01,73324.13,51.8,-0.41521,0.00024,18.32296]
[1779998471355,34.01,73324.14,51.8,-0.4152,0.00024,18.32292]
[1779998472605,34.0,73319.18,51.8,-0.41641,0.00024,18.33376]
[1779998474962,34.0,73314.41,51.8,-0.41758,0.00024,18.34401]
[1779998474972,34.0,73314.41,51.8,-0.41758,0.00024,18.34401]
[1779998474978,34.0,73314.41,51.8,-0.41758,0.00024,18.34401]
[1779998474999,34.0,73314.41,51.8,-0.41758,0.00024,18.34401]
[1779998475228,34.0,73313.86,51.8,-0.41771,0.00024,18.34518]
[1779998477219,34.0,73312.29,51.8,-0.41809,0.00024,18.34853]
[1779998477911,34.0,73312.81,51.8,-0.41797,0.00024,18.34744]
[1779998478034,34.0,73312.81,51.8,-0.41797,0.00024,18.34744]
[1779998478044,34.0,73312.81,51.8,-0.41797,0.00024,18.34744]
[1779998479964,34.0,73308.71,51.8,-0.41897,0.00024,18.35612]
[1779998479972,34.0,73308.71,51.8,-0.41897,0.00024,18.35612]
[1779998479999,34.0,73308.71,51.8,-0.41897,0.00024,18.35612]
[1779998480924,34.01,73302.62,51.8,-0.42046,0.00024,18.36878]
[1779998482468,34.01,73300.97,51.8,-0.42087,0.00024,18.37217]
[1779998483851,34.01,73300.57,51.8,-0.42096,0.00024,18.37299]
[1779998485686,34.01,73300.53,51.8,-0.42097,0.00024,18.37306]
[1779998485947,34.01,73300.53,51.8,-0.42097,0.00024,18.37306]
[1779998486088,34.01,73300.53,51.8,-0.42097,0.00024,18.37306]
[1779998486165,34.01,73300.53,51.8,-0.42097,0.00024,18.37306]
[1779998486422,34.01,73297.01,51.8,-0.42183,0.00024,18.38021]
[1779998486456,34.01,73297.01,51.8,-0.42183,0.00024,18.38021]
[1779998486542,34.01,73297.01,51.8,-0.42183,0.00024,18.38021]
[1779998487308,34.01,73297.01,51.8,-0.42183,0.00024,18.38021]
[1779998488229,34.0,73302.37,51.8,-0.42052,0.00024,18.36928]
[1779998489226,34.0,73302.37,51.8,-0.42052,0.00024,18.36928]
[1779998489519,34.0,73305.64,51.8,-0.41972,0.00024,18.36252]
[1779998490318,34.0,73305.64,51.8,-0.41972,0.00024,18.36252]
[1779998490334,34.0,73305.64,51.8,-0.41972,0.00024,18.36252]
[1779998490380,34.0,73305.64,51.8,-0.41972,0.00024,18.36252]
[1779998490995,34.0,73300.54,51.8,-0.42097,0.00024,18.37304]
[1779998491777,34.0,73300.54,51.8,-0.42097,0.00024,18.37304]
[1779998493097,34.0,73297.99,51.8,-0.42158,0.00024,18.37382]
[1779998493127,34.0,73297.99,51.8,-0.42158,0.00024,18.37382]
[1779998493217,34.0,73297.99,51.8,-0.42158,0.00024,18.37382]
[1779998495024,34.0,73292.56,51.8,-0.42291,0.00025,18.3847]
[1779998495585,34.0,73292.56,51.8,-0.42291,0.00025,18.3847]
[1779998501066,33.99,73290.83,51.8,-0.42331,0.00025,18.38793]
[1779998502515,33.99,73290.77,51.8,-0.42332,0.00025,18.38802]
[1779998502632,33.99,73290.77,51.8,-0.42332,0.00025,18.38802]
[1779998502779,33.99,73290.77,51.8,-0.42332,0.00025,18.38802]
[1779998506101,34.0,73286.23,51.8,-0.42444,0.00025,18.39699]
[1779998508115,34.0,73280.73,51.8,-0.4258,0.00025,18.4076]
[1779998511444,34.0,73282.23,51.8,-0.42543,0.00025,18.40476]
[1779998511607,34.0,73282.23,51.8,-0.42543,0.00025,18.40476]
[1779998512032,34.0,73282.23,51.8,-0.42543,0.00025,18.40476]
[1779998512253,34.0,73282.23,51.8,-0.42543,0.00025,18.40476]
[1779998512389,34.0,73282.23,51.8,-0.42543,0.00025,18.40476]
[1779998512307,34.0,73288.0,51.8,-0.42401,0.00025,18.39359]
[1779998513150,34.0,73294.97,51.8,-0.42231,0.00025,18.3798]
[1779998514227,34.0,73294.97,51.8,-0.42231,0.00025,18.3798]
[1779998514307,34.0,73294.97,51.8,-0.42231,0.00025,18.3798]
[1779998514582,34.0,73297.06,51.8,-0.4218,0.00025,18.37561]
[1779998515353,34.0,73297.06,51.8,-0.4218,0.00025,18.37561]
[1779998515566,34.0,73298.74,51.8,-0.42138,0.00024,18.3722]
[1779998516916,34.0,73301.57,51.8,-0.42069,0.00024,18.36642]
[1779998517350,34.0,73301.57,51.8,-0.42069,0.00024,18.36642]
[1779998518050,34.0,73303.6,51.8,-0.42019,0.00024,18.36225]
[1779998518108,34.0,73303.6,51.8,-0.42019,0.00024,18.36225]
[1779998519209,34.0,73307.86,51.8,-0.41915,0.00024,18.35339]
[1779998519292,34.0,73312.72,51.8,-0.41796,0.00024,18.34313]
[1779998520513,34.0,73314.93,51.8,-0.41743,0.00024,18.33843]
[1779998520558,34.0,73314.93,51.8,-0.41743,0.00024,18.33843]
[1779998521016,34.0,73314.93,51.8,-0.41743,0.00024,18.33843]
[1779998521074,34.0,73314.93,51.8,-0.41743,0.00024,18.33843]
[1779998521196,34.0,73314.93,51.8,-0.41743,0.00024,18.33843]
[1779998521206,34.0,73306.43,51.8,-0.41951,0.00024,18.35641]
[1779998523506,34.0,73302.36,51.8,-0.4205,0.00024,18.36484]
[1779998523536,34.0,73302.36,51.8,-0.4205,0.00024,18.36484]
[1779998523756,34.0,73302.36,51.8,-0.4205,0.00024,18.36484]
[1779998524038,34.0,73302.36,51.8,-0.4205,0.00024,18.36484]
[1779998524390,34.0,73302.36,51.8,-0.4205,0.00024,18.36484]
[1779998524795,34.0,73300.39,51.8,-0.42098,0.00024,18.36885]
[1779998525031,34.0,73300.39,51.8,-0.42098,0.00024,18.36885]
[1779998525234,34.0,73293.63,51.8,-0.42264,0.00025,18.38248]
[1779998525488,34.0,73293.63,51.8,-0.42264,0.00025,18.38248]
[1779998525554,34.0,73293.63,51.8,-0.42264,0.00025,18.38248]
[1779998526264,34.0,73293.63,51.8,-0.42264,0.00025,18.38248]
[1779998526337,34.0,73287.12,51.8,-0.42423,0.00025,18.39534]
[1779998528994,34.0,73286.25,51.8,-0.42445,0.00025,18.39707]
[1779998531025,34.0,73279.81,51.8,-0.42603,0.00025,18.40947]
[1779998533206,34.0,73280.68,51.8,-0.42582,0.00025,18.40783]
[1779998534660,34.01,73282.11,51.8,-0.42547,0.00025,18.40511]
[1779998534738,34.01,73282.11,51.8,-0.42547,0.00025,18.40511]
[1779998535244,34.01,73282.11,51.8,-0.42547,0.00025,18.40511]
[1779998536549,34.01,73280.77,51.8,-0.4258,0.00025,18.4077]
[1779998539173,34.01,73281.85,51.8,-0.42554,0.00025,18.40563]
[1779998539381,34.01,73281.85,51.8,-0.42554,0.00025,18.40563]
[1779998540341,34.01,73290.72,51.8,-0.42336,0.00025,18.38839]
[1779998540528,34.01,73290.72,51.8,-0.42336,0.00025,18.38839]
[1779998542962,34.01,73293.67,51.8,-0.42264,0.00025,18.38255]
[1779998543032,34.01,73293.67,51.8,-0.42264,0.00025,18.38255]
[1779998543086,34.01,73293.67,51.8,-0.42264,0.00025,18.38255]
[1779998545132,34.01,73297.38,51.8,-0.42173,0.00024,18.3751]
[1779998545367,34.01,73297.38,51.8,-0.42173,0.00024,18.3751]
[1779998549259,34.01,73298.06,51.8,-0.42156,0.00024,18.37371]
[1779998549265,34.01,73298.06,51.8,-0.42156,0.00024,18.37371]
[1779998550815,34.01,73295.48,51.8,-0.4222,0.00025,18.37891]
[1779998550861,34.01,73295.48,51.8,-0.4222,0.00025,18.37891]
[1779998550887,34.01,73295.48,51.8,-0.4222,0.00025,18.37891]
[1779998551418,34.01,73288.26,51.8,-0.42395,0.00025,18.38882]
[1779998551505,34.01,73288.26,51.8,-0.42395,0.00025,18.38882]
[1779998551553,34.01,73288.26,51.8,-0.42395,0.00025,18.38882]
[1779998552425,34.01,73283.3,51.8,-0.42517,0.00025,18.39845]
[1779998552569,34.01,73283.3,51.8,-0.42517,0.00025,18.39845]
[1779998553537,34.01,73282.32,51.8,-0.42541,0.00025,18.40036]
[1779998555569,34.01,73280.07,51.8,-0.42597,0.00025,18.40468]
[1779998557479,34.01,73280.37,51.8,-0.4259,0.00025,18.40414]
[1779998560122,34.01,73281.08,51.8,-0.42572,0.00025,18.40281]
[1779998561912,34.01,73280.8,51.8,-0.4258,0.00025,18.40337]
[1779998562892,34.02,73286.19,51.8,-0.42448,0.00025,18.39303]
[1779998564921,34.02,73287.34,51.8,-0.4242,0.00025,18.3908]
[1779998564974,34.02,73287.34,51.8,-0.4242,0.00025,18.3908]
[1779998565516,34.02,73280.47,51.8,-0.42588,0.00025,18.40405]
[1779998566518,34.02,73280.47,51.8,-0.42588,0.00025,18.40405]
[1779998567266,34.02,73280.47,51.8,-0.42588,0.00025,18.40405]
[1779998567368,34.02,73278.68,51.8,-0.42633,0.00025,18.40747]
[1779998569008,34.02,73279.31,51.8,-0.42617,0.00025,18.40628]
[1779998569106,34.02,73279.21,51.8,-0.4262,0.00025,18.4065]
[1779998571683,34.02,73277.82,51.8,-0.42654,0.00025,18.40914]
[1779998573152,34.02,73277.98,51.8,-0.4265,0.00025,18.40885]
[1779998573264,34.02,73277.98,51.8,-0.4265,0.00025,18.40885]
[1779998574579,34.02,73272.54,51.8,-0.42785,0.00025,18.41903]
[1779998576459,34.02,73272.54,51.8,-0.42785,0.00025,18.41903]
[1779998576915,34.03,73270.83,51.8,-0.42827,0.00025,18.42218]
[1779998576992,34.03,73270.87,51.8,-0.42826,0.00025,18.42212]
[1779998578451,34.03,73270.87,51.8,-0.42826,0.00025,18.42212]
[1779998578466,34.03,73270.87,51.8,-0.42826,0.00025,18.42212]
[1779998582635,34.03,73266.45,51.8,-0.42935,0.00025,18.43019]
[1779998583799,34.03,73266.45,51.8,-0.42935,0.00025,18.43019]
[1779998585342,34.03,73266.38,51.8,-0.42937,0.00025,18.43032]
[1779998588699,34.03,73269.6,51.8,-0.42858,0.00025,18.4245]
[1779998588749,34.03,73269.6,51.8,-0.42858,0.00025,18.4245]
[1779998589350,34.03,73269.6,51.8,-0.42858,0.00025,18.4245]
[1779998589402,34.03,73269.6,51.8,-0.42858,0.00025,18.4245]
[1779998589456,34.03,73269.29,51.8,-0.42866,0.00025,18.42509]
[1779998589947,34.03,73269.29,51.8,-0.42866,0.00025,18.42509]
[1779998590692,34.03,73280.11,51.8,-0.426,0.00025,18.40494]
[1779998591693,34.03,73280.11,51.8,-0.426,0.00025,18.40494]
[1779998591720,34.03,73280.11,51.8,-0.426,0.00025,18.40494]
[1779998592502,34.03,73282.48,51.8,-0.42541,0.00025,18.4004]
[1779998592706,34.03,73282.68,51.8,-0.42536,0.00025,18.40003]
[1779998595887,34.03,73283.39,51.8,-0.42519,0.00025,18.39868]
[1779998595895,34.03,73283.39,51.8,-0.42519,0.00025,18.39868]
[1779998595978,34.03,73283.39,51.8,-0.42519,0.00025,18.39868]
[1779998596734,34.03,73288.11,51.8,-0.42403,0.00025,18.38954]
[1779998601063,34.03,73290.15,51.8,-0.42354,0.00025,18.38557]
[1779998601247,34.03,73290.15,51.8,-0.42354,0.00025,18.38557]
[1779998607168,34.03,73287.29,51.8,-0.42424,0.00025,18.39122]
[1779998612848,34.04,73285.88,51.8,-0.42458,0.00025,18.38962]
[1779998615355,34.04,73285.01,51.8,-0.4248,0.00025,18.39131]
[1779998618384,34.04,73283.02,51.8,-0.42529,0.00025,18.39516]
[1779998620528,34.04,73282.95,51.8,-0.4253,0.00025,18.3953]
[1779998620583,34.04,73280.77,51.8,-0.42584,0.00025,18.39947]
[1779998620593,34.04,73280.77,51.8,-0.42584,0.00025,18.39947]
[1779998620904,34.04,73276.56,51.8,-0.42687,0.00025,18.40742]
[1779998623606,34.04,73274.05,51.8,-0.42749,0.00025,18.41213]
[1779998626284,34.04,73269.39,51.8,-0.42864,0.00025,18.42072]
[1779998626308,34.04,73269.39,51.8,-0.42864,0.00025,18.42072]
[1779998626570,34.05,73265.87,51.8,-0.42951,0.00025,18.42711]
[1779998626946,34.05,73260.56,51.8,-0.43081,0.00025,18.43655]
[1779998631809,34.05,73260.16,51.8,-0.43091,0.00025,18.43727]
[1779998632360,34.05,73260.16,51.8,-0.43091,0.00025,18.43727]
[1779998632394,34.05,73260.16,51.8,-0.43091,0.00025,18.43727]
[1779998632439,34.05,73260.16,51.8,-0.43091,0.00025,18.43727]
[1779998632989,34.05,73267.4,51.8,-0.42913,0.00025,18.42436]
[1779998636420,34.05,73268.66,51.8,-0.42883,0.00025,18.42209]
[1779998636480,34.05,73268.66,51.8,-0.42883,0.00025,18.42209]
[1779998636813,34.05,73268.08,51.8,-0.42897,0.00025,18.42316]
[1779998639074,34.05,73263.82,51.8,-0.43002,0.00025,18.43082]
[1779998639257,34.05,73263.82,51.8,-0.43002,0.00025,18.43082]
[1779998639363,34.05,73263.82,51.8,-0.43002,0.00025,18.43082]
[1779998639669,34.05,73264.08,51.8,-0.42995,0.00025,18.43037]
[1779998639791,34.05,73264.08,51.8,-0.42995,0.00025,18.43037]
[1779998640271,34.05,73258.25,51.8,-0.43139,0.00025,18.44066]
[1779998641590,34.05,73255.02,51.8,-0.43218,0.00025,18.44625]
[1779998642109,34.05,73255.02,51.8,-0.43218,0.00025,18.44625]
[1779998642136,34.05,73255.02,51.8,-0.43218,0.00025,18.44625]
[1779998642144,34.05,73255.02,51.8,-0.43218,0.00025,18.44625]
[1779998643699,34.05,73255.12,51.8,-0.43216,0.00025,18.44608]
[1779998643896,34.05,73255.12,51.8,-0.43216,0.00025,18.44608]
[1779998644046,34.05,73255.12,51.8,-0.43216,0.00025,18.44608]
[1779998644434,34.05,73255.12,51.8,-0.43216,0.00025,18.44608]
[1779998644504,34.05,73247.05,51.8,-0.43415,0.00025,18.45973]
[1779998644634,34.05,73247.05,51.8,-0.43415,0.00025,18.45973]
[1779998644719,34.05,73247.05,51.8,-0.43415,0.00025,18.45973]
[1779998644815,34.05,73247.05,51.8,-0.43415,0.00025,18.45973]
[1779998645253,34.05,73247.05,51.8,-0.43415,0.00025,18.45973]
[1779998645588,34.05,73243.64,51.8,-0.43498,0.00025,18.46534]
[1779998645825,34.05,73243.64,51.8,-0.43498,0.00025,18.46534]
[1779998646018,34.05,73243.64,51.8,-0.43498,0.00025,18.46534]
[1779998646127,34.05,73243.64,51.8,-0.43498,0.00025,18.46534]
[1779998646359,34.05,73243.64,51.8,-0.43498,0.00025,18.46534]
[1779998646437,34.05,73247.89,51.8,-0.43394,0.00025,18.45831]
[1779998646910,34.05,73247.89,51.8,-0.43394,0.00025,18.45831]
[1779998647163,34.05,73247.89,51.8,-0.43394,0.00025,18.45831]
[1779998647247,34.05,73247.89,51.8,-0.43394,0.00025,18.45831]
[1779998648076,34.05,73248.25,51.8,-0.43385,0.00025,18.4577]
[1779998648223,34.05,73248.25,51.8,-0.43385,0.00025,18.4577]
[1779998648328,34.05,73248.25,51.8,-0.43385,0.00025,18.4577]
[1779998648567,34.05,73246.86,51.8,-0.43419,0.00025,18.46002]
[1779998648747,34.05,73246.86,51.8,-0.43419,0.00025,18.46002]
[1779998648984,34.05,73246.86,51.8,-0.43419,0.00025,18.46002]
[1779998649635,34.05,73246.35,51.8,-0.43431,0.00025,18.46087]
[1779998651447,34.04,73244.63,51.8,-0.43473,0.00025,18.46368]
[1779998651541,34.04,73244.63,51.8,-0.43473,0.00025,18.46368]
[1779998651577,34.04,73244.06,51.8,-0.43487,0.00025,18.46457]
[1779998651837,34.04,73244.06,51.8,-0.43487,0.00025,18.46457]
[1779998652296,34.04,73244.06,51.8,-0.43487,0.00025,18.46457]
[1779998652319,34.04,73237.35,51.8,-0.43652,0.00025,18.47545]
[1779998652617,34.04,73237.35,51.8,-0.43652,0.00025,18.47545]
[1779998653124,34.04,73237.35,51.8,-0.43652,0.00025,18.47545]
[1779998654875,34.04,73236.88,51.8,-0.43663,0.00025,18.47615]
[1779998655988,34.04,73237.77,51.8,-0.43641,0.00025,18.47471]
[1779998656786,34.03,73238.88,51.8,-0.43613,0.00025,18.47291]
[1779998657939,34.03,73238.77,51.8,-0.43616,0.00025,18.47304]
[1779998659092,34.03,73240.62,51.8,-0.4357,0.00025,18.47006]
[1779998659213,34.03,73240.62,51.8,-0.4357,0.00025,18.47006]
[1779998659315,34.03,73240.62,51.8,-0.4357,0.00025,18.47006]
[1779998659409,34.03,73249.34,51.8,-0.43355,0.00025,18.45567]
[1779998659946,34.03,73249.34,51.8,-0.43355,0.00025,18.45567]
[1779998660501,34.03,73249.34,51.8,-0.43355,0.00025,18.45567]
[1779998660193,34.03,73256.79,51.8,-0.43172,0.00025,18.44293]
[1779998665230,34.03,73255.9,51.8,-0.43193,0.00025,18.44446]
[1779998665809,34.03,73255.9,51.8,-0.43193,0.00025,18.44446]
[1779998665828,34.03,73255.9,51.8,-0.43193,0.00025,18.44446]
[1779998666477,34.03,73255.9,51.8,-0.43193,0.00025,18.44446]
[1779998667040,34.03,73256.22,51.8,-0.43185,0.00025,18.44391]
[1779998667829,34.03,73256.82,51.8,-0.43171,0.00025,18.44286]
[1779998668251,34.03,73261.22,51.8,-0.43062,0.00025,18.43516]
[1779998668701,34.03,73261.22,51.8,-0.43062,0.00025,18.43516]
[1779998668707,34.03,73261.22,51.8,-0.43062,0.00025,18.43516]
[1779998674293,34.03,73262.37,51.8,-0.43033,0.00025,18.42874]
[1779998676799,34.03,73262.4,51.8,-0.43032,0.00025,18.42869]
[1779998686279,34.03,73261.82,51.8,-0.43046,0.00025,18.42973]
[1779998686803,34.03,73257.75,51.8,-0.43147,0.00025,18.43688]
[1779998686810,34.03,73257.75,51.8,-0.43147,0.00025,18.43688]
[1779998687454,34.03,73257.75,51.8,-0.43147,0.00025,18.43688]
[1779998687477,34.03,73253.38,51.8,-0.43254,0.00025,18.44443]
[1779998687920,34.03,73253.38,51.8,-0.43254,0.00025,18.44443]
[1779998687960,34.03,73253.38,51.8,-0.43254,0.00025,18.44443]
[1779998688052,34.03,73253.38,51.8,-0.43254,0.00025,18.44443]
[1779998688157,34.03,73253.38,51.8,-0.43254,0.00025,18.44443]
[1779998688999,34.03,73254.81,51.8,-0.43219,0.00025,18.44197]
[1779998689103,34.03,73254.81,51.8,-0.43219,0.00025,18.44197]
[1779998689980,34.03,73258.08,51.8,-0.43138,0.00025,18.4363]
[1779998690024,34.03,73258.08,51.8,-0.43138,0.00025,18.4363]
[1779998691413,34.03,73262.71,51.8,-0.43024,0.00025,18.42814]
[1779998692028,34.03,73262.71,51.8,-0.43024,0.00025,18.42814]
[1779998692297,34.03,73262.71,51.8,-0.43024,0.00025,18.42814]
[1779998694330,34.03,73262.04,51.8,-0.43041,0.00025,18.42933]
[1779998697360,34.03,73261.69,51.8,-0.4305,0.00025,18.42996]
[1779998698887,34.03,73261.81,51.8,-0.43047,0.00025,18.42975]
[1779998700194,34.03,73263.48,51.8,-0.43006,0.00025,18.42678]
[1779998700566,34.03,73265.7,51.8,-0.42951,0.00025,18.42281]
[1779998700729,34.03,73265.7,51.8,-0.42951,0.00025,18.42281]
[1779998700779,34.03,73265.7,51.8,-0.42951,0.00025,18.42281]
[1779998700895,34.03,73265.7,51.8,-0.42951,0.00025,18.42281]
[1779998701555,34.03,73265.7,51.8,-0.42951,0.00025,18.42281]
[1779998701483,34.03,73263.83,51.8,-0.42997,0.00025,18.42617]
[1779998706242,34.03,73261.77,51.8,-0.43048,0.00025,18.42984]
[1779998709325,34.03,73262.21,51.8,-0.43037,0.00025,18.42907]
[1779998711553,34.03,73262.39,51.8,-0.43033,0.00025,18.42875]
[1779998711569,34.03,73262.39,51.8,-0.43033,0.00025,18.42875]
[1779998712560,34.03,73254.74,51.8,-0.43221,0.00025,18.44213]
[1779998713976,34.03,73253.16,51.8,-0.4326,0.00025,18.44483]
[1779998714016,34.03,73253.16,51.8,-0.4326,0.00025,18.44483]
[1779998714574,34.03,73248.48,51.8,-0.43375,0.00025,18.45275]
[1779998715310,34.03,73248.48,51.8,-0.43375,0.00025,18.45275]
[1779998715496,34.03,73248.48,51.8,-0.43375,0.00025,18.45275]
[1779998715615,34.03,73248.48,51.8,-0.43375,0.00025,18.45275]
[1779998715773,34.03,73245.63,51.8,-0.43446,0.00025,18.4575]
[1779998716515,34.03,73245.63,51.8,-0.43446,0.00025,18.4575]
[1779998716608,34.03,73245.63,51.8,-0.43446,0.00025,18.4575]
[1779998716904,34.03,73243.5,51.8,-0.43498,0.00025,18.46102]
[1779998717513,34.03,73243.5,51.8,-0.43498,0.00025,18.46102]
[1779998717686,34.03,73243.73,51.8,-0.43492,0.00025,18.46064]
[1779998718611,34.03,73243.73,51.8,-0.43492,0.00025,18.46064]
[1779998718640,34.03,73243.38,51.8,-0.43501,0.00025,18.46122]
[1779998718662,34.03,73243.38,51.8,-0.43501,0.00025,18.46122]
[1779998718797,34.03,73243.38,51.8,-0.43501,0.00025,18.46122]
[1779998719504,34.03,73243.38,51.8,-0.43501,0.00025,18.46122]
[1779998720593,34.03,73243.07,51.8,-0.43509,0.00025,18.46173]
[1779998725653,34.04,73241.85,51.8,-0.43539,0.00025,18.46375]
[1779998729754,34.04,73241.96,51.8,-0.43537,0.00025,18.46359]
[1779998730107,34.04,73241.96,51.8,-0.43537,0.00025,18.46359]
[1779998730236,34.04,73241.96,51.8,-0.43537,0.00025,18.46359]
[1779998730628,34.04,73241.96,51.8,-0.43537,0.00025,18.46359]
[1779998731695,34.04,73233.71,51.8,-0.43739,0.00025,18.47244]
[1779998734832,34.04,73233.49,51.8,-0.43744,0.00025,18.47276]
[1779998735643,34.04,73233.49,51.8,-0.43744,0.00025,18.47276]
[1779998737462,34.04,73232.61,51.8,-0.43767,0.00025,18.47416]
[1779998742772,34.05,73231.87,51.8,-0.43786,0.00025,18.4754]
[1779998746657,34.05,73231.19,51.8,-0.43803,0.00025,18.47648]
[1779998746794,34.05,73231.57,51.8,-0.43794,0.00025,18.47591]
[1779998747828,34.05,73232.95,51.8,-0.4376,0.00025,18.47376]
[1779998748082,34.05,73232.95,51.8,-0.4376,0.00025,18.47376]
[1779998748314,34.05,73232.95,51.8,-0.4376,0.00025,18.47376]
[1779998748549,34.05,73232.95,51.8,-0.4376,0.00025,18.47376]
[1779998749039,34.05,73234.03,51.8,-0.43734,0.00025,18.47208]
[1779998749426,34.05,73234.03,51.8,-0.43734,0.00025,18.47208]
[1779998749527,34.05,73241.7,51.8,-0.43544,0.00025,18.45982]
[1779998754857,34.05,73240.45,51.8,-0.43575,0.00025,18.46187]
[1779998756101,34.05,73240.45,51.8,-0.43575,0.00025,18.46187]
[1779998756148,34.05,73240.45,51.8,-0.43575,0.00025,18.46187]
[1779998758003,34.06,73238.4,51.8,-0.43626,0.00025,18.46518]
[1779998760278,34.06,73233.83,51.8,-0.43739,0.00025,18.47245]
[1779998760296,34.06,73233.83,51.8,-0.43739,0.00025,18.47245]
[1779998762199,34.06,73233.67,51.8,-0.43743,0.00025,18.47272]
[1779998763342,34.06,73233.81,51.8,-0.4374,0.00025,18.47251]
[1779998764480,34.06,73235.52,51.8,-0.43698,0.00025,18.46983]
[1779998766152,34.06,73238.0,51.8,-0.43637,0.00025,18.46589]
[1779998766161,34.06,73238.0,51.8,-0.43637,0.00025,18.46589]
[1779998771977,34.07,73235.49,51.8,-0.437,0.00025,18.46994]
[1779998777013,34.07,73235.12,51.8,-0.43709,0.00025,18.47057]
[1779998778383,34.07,73235.12,51.8,-0.43709,0.00025,18.47057]
[1779998778512,34.07,73235.12,51.8,-0.43709,0.00025,18.47057]
[1779998778855,34.07,73234.82,51.8,-0.43717,0.00025,18.47106]
[1779998779331,34.07,73234.82,51.8,-0.43717,0.00025,18.47106]
[1779998779762,34.07,73230.97,51.8,-0.43812,0.00025,18.47707]
[1779998780035,34.07,73226.81,51.8,-0.43915,0.00025,18.48345]
[1779998781831,34.07,73227.04,51.8,-0.43909,0.00025,18.48311]
[1779998781876,34.07,73227.04,51.8,-0.43909,0.00025,18.48311]
[1779998781993,34.07,73227.04,51.8,-0.43909,0.00025,18.48311]
[1779998783877,34.07,73227.67,51.8,-0.43893,0.00025,18.48215]
[1779998789251,34.07,73227.49,51.8,-0.43898,0.00025,18.48245]
[1779998790577,34.07,73227.47,51.8,-0.43899,0.00025,18.48248]
[1779998791881,34.07,73227.17,51.8,-0.43905,0.00025,18.47856]
[1779998793044,34.07,73227.01,51.8,-0.43909,0.00025,18.47881]
[1779998793628,34.07,73227.01,51.8,-0.43909,0.00025,18.47881]
[1779998793648,34.07,73231.91,51.8,-0.43788,0.00025,18.47128]
[1779998796179,34.08,73234.35,51.8,-0.43728,0.00025,18.46747]
[1779998796706,34.08,73234.35,51.8,-0.43728,0.00025,18.46747]
[1779998797156,34.08,73232.68,51.8,-0.43769,0.00025,18.4701]
[1779998799962,34.07,73231.79,51.8,-0.43791,0.00025,18.47144]
[1779998800154,34.07,73231.79,51.8,-0.43791,0.00025,18.47144]
[1779998800159,34.07,73231.79,51.8,-0.43791,0.00025,18.47144]
[1779998804408,34.06,73231.42,51.8,-0.43799,0.00025,18.47192]
[1779998806848,34.06,73232.15,51.8,-0.4378,0.00025,18.47072]
[1779998810128,34.05,73230.82,51.8,-0.43811,0.00025,18.47271]
[1779998810890,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998810904,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998810965,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998810976,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998811070,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998811176,34.05,73230.65,51.8,-0.43815,0.00025,18.47295]
[1779998811263,34.05,73228.35,51.8,-0.43872,0.00025,18.47648]
[1779998811864,34.05,73228.35,51.8,-0.43872,0.00025,18.47648]
[1779998812269,34.05,73223.77,51.8,-0.43985,0.00025,18.48343]
[1779998814175,34.05,73225.76,51.8,-0.43936,0.00025,18.48043]
[1779998819319,34.05,73225.94,51.8,-0.43932,0.00025,18.48018]
[1779998820625,34.05,73225.94,51.8,-0.43932,0.00025,18.48018]
[1779998820637,34.05,73225.94,51.8,-0.43932,0.00025,18.48018]
[1779998820656,34.05,73225.94,51.8,-0.43932,0.00025,18.48018]
[1779998820874,34.05,73225.79,51.8,-0.43936,0.00025,18.48041]
[1779998822349,34.05,73232.77,51.8,-0.43763,0.00025,18.46968]
[1779998823910,34.05,73232.66,51.8,-0.43766,0.00025,18.46985]
[1779998826694,34.05,73232.81,51.8,-0.43763,0.00025,18.46964]
[1779998826750,34.06,73232.73,51.8,-0.43765,0.00025,18.46978]
[1779998827080,34.06,73232.73,51.8,-0.43765,0.00025,18.46978]
[1779998827398,34.06,73232.73,51.8,-0.43765,0.00025,18.46978]
[1779998828149,34.05,73233.66,51.8,-0.43742,0.00025,18.4683]
[1779998835620,34.05,73233.0,51.8,-0.43757,0.00025,18.46927]
[1779998836890,34.04,73232.86,51.8,-0.4376,0.00025,18.46943]
[1779998836894,34.04,73232.86,51.8,-0.4376,0.00025,18.46943]
[1779998836972,34.04,73232.86,51.8,-0.4376,0.00025,18.46943]
[1779998838711,34.04,73236.82,51.8,-0.43662,0.00025,18.46319]
[1779998838933,34.04,73239.38,51.8,-0.43599,0.00025,18.45909]
[1779998839362,34.04,73239.38,51.8,-0.43599,0.00025,18.45909]
[1779998843548,34.05,73240.67,51.8,-0.43567,0.00025,18.45702]
[1779998849537,34.04,73242.67,51.8,-0.43517,0.00025,18.4537]
[1779998852101,34.04,73243.29,51.8,-0.43501,0.00025,18.4483]
[1779998852167,34.04,73243.29,51.8,-0.43501,0.00025,18.4483]
[1779998852558,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998852945,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998852957,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998853468,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998853567,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998853757,34.04,73237.36,51.8,-0.43647,0.00025,18.4579]
[1779998853580,34.04,73228.85,51.8,-0.43857,0.00025,18.47122]
[1779998853959,34.04,73228.85,51.8,-0.43857,0.00025,18.47122]
[1779998854026,34.04,73228.85,51.8,-0.43857,0.00025,18.47122]
[1779998854181,34.04,73228.85,51.8,-0.43857,0.00025,18.47122]
[1779998854529,34.04,73228.85,51.8,-0.43857,0.00025,18.47122]
[1779998854572,34.04,73225.73,51.8,-0.43934,0.00025,18.47596]
[1779998855372,34.04,73225.73,51.8,-0.43934,0.00025,18.47596]
[1779998855579,34.04,73225.23,51.8,-0.43946,0.00025,18.47672]
[1779998856706,34.04,73225.23,51.8,-0.43946,0.00025,18.47672]
[1779998856737,34.03,73225.24,51.8,-0.43945,0.00025,18.47669]
[1779998858900,34.04,73225.61,51.8,-0.43936,0.00025,18.47614]
[1779998858990,34.04,73225.61,51.8,-0.43936,0.00025,18.47614]
[1779998859095,34.04,73225.61,51.8,-0.43936,0.00025,18.47614]
[1779998859150,34.04,73225.61,51.8,-0.43936,0.00025,18.47614]
[1779998859258,34.04,73225.61,51.8,-0.43936,0.00025,18.47614]
[1779998860076,34.04,73223.64,51.8,-0.43985,0.00025,18.47911]
[1779998860423,34.04,73223.64,51.8,-0.43985,0.00025,18.47911]
[1779998861620,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862148,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862312,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862336,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862461,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862493,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862745,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862810,34.04,73218.76,51.8,-0.44106,0.00025,18.48636]
[1779998862633,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998862935,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998863027,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998863142,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998863455,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998863738,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998863768,34.04,73209.81,51.8,-0.44328,0.00025,18.4992]
[1779998864767,34.04,73220.38,51.8,-0.44066,0.00025,18.48397]
[1779998865365,34.04,73220.38,51.8,-0.44066,0.00025,18.48397]
[1779998865605,34.04,73220.38,51.8,-0.44066,0.00025,18.48397]
[1779998865735,34.04,73220.38,51.8,-0.44066,0.00025,18.48397]
[1779998865820,34.04,73220.38,51.8,-0.44066,0.00025,18.48397]
[1779998865882,34.04,73220.51,51.8,-0.44063,0.00025,18.48378]
[1779998866261,34.04,73220.51,51.8,-0.44063,0.00025,18.48378]
[1779998866329,34.04,73220.51,51.8,-0.44063,0.00025,18.48378]
[1779998866539,34.04,73220.51,51.8,-0.44063,0.00025,18.48378]
[1779998866793,34.04,73220.51,51.8,-0.44063,0.00025,18.48378]
[1779998866661,34.04,73232.25,51.8,-0.43772,0.00025,18.46592]
[1779998866867,34.04,73232.25,51.8,-0.43772,0.00025,18.46592]
[1779998867392,34.04,73232.25,51.8,-0.43772,0.00025,18.46592]
[1779998867436,34.04,73232.25,51.8,-0.43772,0.00025,18.46592]
[1779998868289,34.04,73233.22,51.8,-0.43749,0.00025,18.46441]
[1779998868432,34.04,73233.22,51.8,-0.43749,0.00025,18.46441]
[1779998868675,34.04,73233.27,51.8,-0.43747,0.00025,18.46434]
[1779998869967,34.04,73232.55,51.8,-0.43765,0.00025,18.46546]
[1779998872424,34.03,73231.44,51.8,-0.43792,0.00025,18.46716]
[1779998872831,34.03,73231.44,51.8,-0.43792,0.00025,18.46716]
[1779998872893,34.03,73231.44,51.8,-0.43792,0.00025,18.46715]
[1779998873710,34.03,73227.55,51.8,-0.43888,0.00025,18.47316]
[1779998874684,34.03,73227.55,51.8,-0.43888,0.00025,18.47316]
[1779998875217,34.03,73227.8,51.8,-0.43882,0.00025,18.47278]
[1779998877900,34.03,73224.92,51.8,-0.43953,0.00025,18.47718]
[1779998878459,34.03,73224.92,51.8,-0.43953,0.00025,18.47718]
[1779998878745,34.04,73219.15,51.8,-0.44096,0.00025,18.48578]
[1779998880928,34.04,73217.41,51.8,-0.44139,0.00025,18.48832]
[1779998886800,34.04,73217.15,51.8,-0.44146,0.00025,18.4887]
[1779998886839,34.04,73217.15,51.8,-0.44146,0.00025,18.4887]
[1779998887176,34.04,73217.15,51.8,-0.44146,0.00025,18.4887]
[1779998892846,34.04,73217.52,51.8,-0.44137,0.00025,18.48817]
[1779998898753,34.04,73215.92,51.8,-0.44176,0.00025,18.49049]
[1779998898806,34.04,73215.92,51.8,-0.44176,0.00025,18.49049]
[1779998899892,34.04,73209.98,51.8,-0.44323,0.00025,18.49895]
[1779998901872,34.04,73207.55,51.8,-0.44383,0.00025,18.50234]
[1779998903612,34.03,73207.7,51.8,-0.4438,0.00025,18.50213]
[1779998903625,34.03,73207.7,51.8,-0.4438,0.00025,18.50213]
[1779998903655,34.03,73207.7,51.8,-0.4438,0.00025,18.50213]
[1779998904452,34.03,73207.7,51.8,-0.4438,0.00025,18.50212]
[1779998905414,34.03,73206.68,51.8,-0.44405,0.00025,18.50353]
[1779998908399,34.03,73204.66,51.8,-0.44455,0.00025,18.50629]
[1779998909173,34.03,73204.01,51.8,-0.44471,0.00025,18.50717]
[1779998910741,34.03,73203.18,51.8,-0.44491,0.00025,18.5083]
[1779998913779,34.03,73205.69,51.8,-0.44428,0.00025,18.50049]
[1779998918573,34.03,73200.18,51.8,-0.44564,0.00025,18.50794]
[1779998918919,34.03,73200.18,51.8,-0.44564,0.00025,18.50794]
[1779998918960,34.03,73200.18,51.8,-0.44564,0.00025,18.50794]
[1779998919266,34.03,73200.18,51.8,-0.44564,0.00025,18.50794]
[1779998919446,34.03,73200.18,51.8,-0.44564,0.00025,18.50794]
[1779998920116,34.03,73196.78,51.8,-0.44648,0.00025,18.51243]
[1779998922099,34.03,73190.07,51.8,-0.44815,0.00025,18.52106]
[1779998923194,34.03,73189.92,51.8,-0.44819,0.00025,18.52125]
[1779998923242,34.03,73189.92,51.8,-0.44819,0.00025,18.52125]
[1779998923736,34.03,73189.92,51.8,-0.44819,0.00025,18.52125]
[1779998923792,34.03,73189.92,51.8,-0.44819,0.00025,18.52125]
[1779998923798,34.03,73188.33,51.8,-0.44858,0.00025,18.52325]
[1779998923879,34.03,73188.33,51.8,-0.44858,0.00025,18.52325]
[1779998923884,34.03,73188.33,51.8,-0.44858,0.00025,18.52325]
[1779998923956,34.03,73188.33,51.8,-0.44858,0.00025,18.52325]
[1779998924793,34.03,73188.33,51.8,-0.44858,0.00025,18.52325]
[1779998924558,34.03,73180.53,51.8,-0.45052,0.00025,18.53278]
[1779998925309,34.03,73180.53,51.8,-0.45052,0.00025,18.53278]
[1779998925323,34.03,73180.53,51.8,-0.45052,0.00025,18.53278]
[1779998925480,34.03,73180.53,51.8,-0.45052,0.00025,18.53278]
[1779998925708,34.03,73180.53,51.8,-0.45052,0.00025,18.53278]
[1779998926089,34.03,73177.31,51.8,-0.45132,0.00025,18.53657]
[1779998926089,34.03,73177.31,51.8,-0.45132,0.00025,18.53657]
[1779998926303,34.03,73169.46,51.8,-0.45327,0.00025,18.54554]
[1779998928773,34.03,73166.9,51.8,-0.45391,0.00025,18.54836]
[1779998929887,34.03,73165.72,51.8,-0.4542,0.00025,18.54964]
[1779998930262,34.03,73165.72,51.8,-0.4542,0.00025,18.54964]
[1779998931240,34.02,73165.02,51.8,-0.45437,0.00025,18.5504]
[1779998932251,34.02,73165.63,51.8,-0.45422,0.00025,18.54973]
[1779998935864,34.02,73170.72,51.8,-0.45295,0.00025,18.54407]
[1779998938595,34.01,73171.01,51.8,-0.45287,0.00025,18.5437]
[1779998943452,34.0,73168.57,51.8,-0.45346,0.00025,18.54636]
[1779998943724,34.0,73168.57,51.8,-0.45346,0.00025,18.54636]
[1779998943879,34.0,73168.57,51.8,-0.45346,0.00025,18.54636]
[1779998944086,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944182,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944536,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944564,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944595,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944836,33.99,73168.93,51.8,-0.45337,0.00025,18.54593]
[1779998944890,33.99,73162.36,51.8,-0.455,0.00025,18.55308]
[1779998945433,33.99,73162.36,51.8,-0.455,0.00025,18.55308]
[1779998945464,33.99,73153.6,51.8,-0.45719,0.00025,18.56212]
[1779998945991,33.99,73153.6,51.8,-0.45719,0.00025,18.56212]
[1779998946295,33.99,73153.6,51.8,-0.45719,0.00025,18.56212]
[1779998946456,33.99,73153.6,51.8,-0.45719,0.00025,18.56212]
[1779998946857,33.99,73153.6,51.8,-0.45719,0.00025,18.56212]
[1779998947061,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947068,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947126,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947184,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947263,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947267,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947286,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947307,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947412,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947423,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947777,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947835,33.99,73152.55,51.8,-0.45745,0.00025,18.56316]
[1779998947873,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998947919,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948381,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948385,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948545,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948678,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948696,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948730,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948765,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948899,33.99,73145.78,51.8,-0.45913,0.00025,18.56972]
[1779998948926,33.99,73148.02,51.8,-0.45857,0.00025,18.56758]
[1779998949100,33.99,73148.02,51.8,-0.45857,0.00025,18.56758]
[1779998949844,33.99,73148.02,51.8,-0.45857,0.00025,18.56758]
[1779998949951,33.99,73149.49,51.8,-0.45821,0.00025,18.56615]
[1779998950565,33.99,73149.49,51.8,-0.45821,0.00025,18.56615]
[1779998950595,33.99,73149.49,51.8,-0.45821,0.00025,18.56615]
[1779998950855,33.99,73149.49,51.8,-0.45821,0.00025,18.56615]
[1779998951521,33.99,73151.32,51.8,-0.45775,0.00025,18.56436]
[1779998952753,33.99,73149.05,51.8,-0.45832,0.00025,18.56658]
[1779998953987,33.99,73146.88,51.8,-0.45886,0.00025,18.56866]
[1779998954879,33.99,73146.88,51.8,-0.45886,0.00025,18.56866]
[1779998954820,33.99,73153.3,51.8,-0.45726,0.00025,18.5624]
[1779998955429,33.99,73153.3,51.8,-0.45726,0.00025,18.5624]
[1779998955857,33.99,73153.3,51.8,-0.45726,0.00025,18.5624]
[1779998955690,33.99,73159.63,51.8,-0.45568,0.00025,18.55593]
[1779998956616,33.99,73159.63,51.8,-0.45568,0.00025,18.55593]
[1779998957276,33.99,73157.17,51.8,-0.45629,0.00025,18.55847]
[1779998957546,33.99,73157.17,51.8,-0.45629,0.00025,18.55847]
[1779998957925,33.99,73159.41,51.8,-0.45573,0.00025,18.55615]
[1779998958744,33.99,73159.41,51.8,-0.45573,0.00025,18.55615]
[1779998958904,33.99,73169.02,51.8,-0.45334,0.00025,18.5458]
[1779998958968,33.99,73169.02,51.8,-0.45334,0.00025,18.5458]
[1779998959133,33.99,73169.02,51.8,-0.45334,0.00025,18.5458]
[1779998959265,33.99,73169.02,51.8,-0.45334,0.00025,18.5458]
[1779998960201,33.99,73169.41,51.8,-0.45324,0.00025,18.54536]
[1779998960302,33.99,73169.41,51.8,-0.45324,0.00025,18.54536]
[1779998961538,33.99,73168.54,51.8,-0.45346,0.00025,18.54632]
[1779998962887,33.99,73166.6,51.8,-0.45394,0.00025,18.54845]
[1779998963073,33.99,73166.6,51.8,-0.45394,0.00025,18.54845]
[1779998963241,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963354,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963378,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963579,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963628,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963701,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963729,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963891,33.99,73167.4,51.8,-0.45374,0.00025,18.54757]
[1779998963906,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964017,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964199,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964341,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964375,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964584,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964776,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964778,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964804,33.98,73180.62,51.8,-0.45045,0.00025,18.53237]
[1779998964874,33.99,73200.28,51.8,-0.44556,0.00025,18.50744]
[1779998965413,33.99,73200.28,51.8,-0.44556,0.00025,18.50744]
[1779998965923,33.99,73200.28,51.8,-0.44556,0.00025,18.50744]
[1779998965864,33.99,73201.72,51.8,-0.4452,0.00025,18.50551]
[1779998966050,33.99,73201.72,51.8,-0.4452,0.00025,18.50551]
[1779998966110,33.99,73201.72,51.8,-0.4452,0.00025,18.50551]
[1779998966259,33.99,73201.72,51.8,-0.4452,0.00025,18.50551]
[1779998966503,33.99,73201.72,51.8,-0.4452,0.00025,18.50551]
[1779998966585,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998966947,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998966976,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998967388,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998967781,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998967798,33.99,73213.91,51.8,-0.44218,0.00025,18.48853]
[1779998968093,33.99,73217.38,51.8,-0.44132,0.00025,18.48349]
[1779998968375,33.99,73217.38,51.8,-0.44132,0.00025,18.48349]
[1779998968817,33.98,73216.06,51.8,-0.44164,0.00025,18.48539]
[1779998969057,33.98,73216.06,51.8,-0.44164,0.00025,18.48539]
[1779998969731,33.98,73216.06,51.8,-0.44164,0.00025,18.48539]
[1779998969736,33.98,73211.7,51.8,-0.44272,0.00025,18.49165]
[1779998972957,33.98,73211.15,51.8,-0.44285,0.00025,18.48805]
[1779998975295,33.98,73210.32,51.8,-0.44305,0.00025,18.48922]
[1779998975892,33.98,73210.32,51.8,-0.44305,0.00025,18.48922]
[1779998975900,33.98,73210.32,51.8,-0.44305,0.00025,18.48922]
[1779998976507,33.98,73210.68,51.8,-0.44296,0.00025,18.48871]
[1779998976587,33.98,73210.68,51.8,-0.44296,0.00025,18.48871]
[1779998976591,33.98,73210.68,51.8,-0.44296,0.00025,18.48871]
[1779998976611,33.98,73210.68,51.8,-0.44296,0.00025,18.48871]
[1779998977897,33.98,73206.79,51.8,-0.44393,0.00025,18.49416]
[1779998977937,33.98,73192.74,51.8,-0.44742,0.00025,18.51294]
[1779998980498,33.98,73189.0,51.8,-0.44835,0.00025,18.5177]
[1779998981234,33.98,73189.0,51.8,-0.44835,0.00025,18.5177]
[1779998983347,33.98,73189.14,51.8,-0.44831,0.00025,18.51753]
[1779998985863,33.98,73186.99,51.8,-0.44885,0.00025,18.52022]
[1779998986549,33.98,73187.42,51.8,-0.44874,0.00025,18.51969]
[1779998986681,33.98,73187.42,51.8,-0.44874,0.00025,18.51969]
[1779998987547,33.98,73191.69,51.8,-0.44768,0.00025,18.5143]
[1779998988076,33.98,73191.69,51.8,-0.44768,0.00025,18.5143]
[1779998992509,33.99,73195.22,51.8,-0.44681,0.00025,18.50976]
[1779998993146,33.99,73198.28,51.8,-0.44605,0.00025,18.50574]
[1779998993223,33.99,73198.28,51.8,-0.44605,0.00025,18.50574]
[1779998993371,33.99,73198.28,51.8,-0.44605,0.00025,18.50574]
[1779998993592,33.99,73207.08,51.8,-0.44386,0.00025,18.49381]
[1779998996761,33.99,73209.29,51.8,-0.44332,0.00025,18.49075]
[1779998998358,33.99,73210.2,51.8,-0.44309,0.00025,18.48948]
[1779998999641,33.99,73211.76,51.8,-0.44271,0.00025,18.48727]
[1779998999648,33.99,73211.76,51.8,-0.44271,0.00025,18.48727]
[1779998999826,33.99,73211.76,51.8,-0.44271,0.00025,18.48727]
[1779998999899,33.99,73211.76,51.8,-0.44271,0.00025,18.48727]
[1779999000107,33.99,73212.74,51.8,-0.44246,0.00025,18.48587]
[1779999000900,33.99,73212.74,51.8,-0.44246,0.00025,18.48587]
[1779999000904,33.99,73212.74,51.8,-0.44246,0.00025,18.48587]
[1779999000772,33.99,73219.18,51.8,-0.44087,0.00025,18.47652]
[1779999001531,33.99,73219.18,51.8,-0.44087,0.00025,18.47652]
[1779999001538,33.99,73219.18,51.8,-0.44087,0.00025,18.47652]
[1779999001915,33.99,73211.87,51.8,-0.44268,0.00025,18.48711]
[1779999002456,33.99,73211.87,51.8,-0.44268,0.00025,18.48711]
[1779999004766,33.99,73209.66,51.8,-0.44323,0.00025,18.49024]
[1779999005466,33.99,73211.75,51.8,-0.44271,0.00025,18.48728]
[1779999006288,33.99,73215.0,51.8,-0.4419,0.00025,18.48263]
[1779999006723,33.99,73215.0,51.8,-0.4419,0.00025,18.48263]
[1779999006756,33.99,73215.0,51.8,-0.4419,0.00025,18.48263]
[1779999006832,33.99,73215.0,51.8,-0.4419,0.00025,18.48263]
[1779999006890,33.99,73215.0,51.8,-0.4419,0.00025,18.48263]
[1779999007117,33.99,73214.72,51.8,-0.44197,0.00025,18.48303]
[1779999007317,33.99,73214.72,51.8,-0.44197,0.00025,18.48303]
[1779999007692,33.99,73207.57,51.8,-0.44375,0.00025,18.49316]
[1779999008276,33.99,73207.57,51.8,-0.44375,0.00025,18.49316]
[1779999013736,33.99,73206.6,51.8,-0.44399,0.00025,18.4945]
[1779999019778,33.99,73206.61,51.8,-0.44398,0.00025,18.49447]
[1779999023168,33.99,73206.41,51.8,-0.44403,0.00025,18.49474]
[1779999024567,33.99,73210.26,51.8,-0.44307,0.00025,18.48936]
[1779999029848,33.99,73209.64,51.8,-0.44323,0.00025,18.49024]
[1779999032803,33.99,73210.77,51.8,-0.44294,0.00025,18.48427]
[1779999032839,33.99,73210.77,51.8,-0.44294,0.00025,18.48427]
[1779999033879,33.99,73220.09,51.8,-0.44063,0.00025,18.47078]
[1779999034355,33.99,73220.09,51.8,-0.44063,0.00025,18.47078]
[1779999034367,33.99,73220.09,51.8,-0.44063,0.00025,18.47078]
[1779999034463,33.99,73220.09,51.8,-0.44063,0.00025,18.47078]
[1779999034750,33.99,73220.09,51.8,-0.44063,0.00025,18.47078]
[1779999034883,33.99,73221.59,51.8,-0.44025,0.00025,18.46852]
[1779999035379,33.99,73221.59,51.8,-0.44025,0.00025,18.46852]
[1779999035393,33.99,73221.59,51.8,-0.44025,0.00025,18.46852]
[1779999035746,33.99,73221.59,51.8,-0.44025,0.00025,18.46852]
[1779999036451,33.98,73224.81,51.8,-0.43945,0.00025,18.46366]
[1779999036946,33.98,73224.81,51.8,-0.43945,0.00025,18.46366]
[1779999036964,33.98,73224.81,51.8,-0.43945,0.00025,18.46366]
[1779999039151,33.98,73221.07,51.8,-0.44037,0.00025,18.46921]
[1779999039918,33.98,73221.04,51.8,-0.44037,0.00025,18.46926]
[1779999044954,33.98,73221.19,51.8,-0.44034,0.00025,18.46906]
[1779999045125,33.98,73221.19,51.8,-0.44034,0.00025,18.46906]
[1779999045741,33.98,73221.19,51.8,-0.44034,0.00025,18.46906]
[1779999052750,33.98,73218.15,51.8,-0.4411,0.00025,18.47359]
[1779999052760,33.98,73218.15,51.8,-0.4411,0.00025,18.47359]
[1779999052923,33.98,73218.15,51.8,-0.4411,0.00025,18.47359]
[1779999054019,33.98,73228.53,51.8,-0.43853,0.00025,18.45797]
[1779999055725,33.99,73229.76,51.8,-0.43823,0.00025,18.45608]
[1779999056032,33.99,73231.94,51.8,-0.43769,0.00025,18.4527]
[1779999056810,33.99,73231.94,51.8,-0.43769,0.00025,18.4527]
[1779999057017,33.99,73231.94,51.8,-0.43769,0.00025,18.4527]
[1779999059310,33.98,73231.76,51.8,-0.43772,0.00025,18.45291]
[1779999062294,33.97,73232.46,51.8,-0.43753,0.00025,18.45169]
[1779999064744,33.97,73232.91,51.8,-0.43742,0.00025,18.45095]
[1779999065377,33.96,73235.17,51.8,-0.43685,0.00025,18.4473]
[1779999067215,33.96,73236.52,51.8,-0.43651,0.00025,18.44511]
[1779999067266,33.96,73236.52,51.8,-0.43651,0.00025,18.44511]
[1779999067383,33.96,73236.52,51.8,-0.43651,0.00025,18.44511]
[1779999067760,33.96,73236.52,51.8,-0.43651,0.00025,18.44511]
[1779999068118,33.95,73228.46,51.8,-0.4385,0.00025,18.45772]
[1779999073153,33.94,73226.34,51.8,-0.439,0.00025,18.46085]
[1779999074531,33.94,73226.34,51.8,-0.439,0.00025,18.46085]
[1779999074626,33.94,73226.34,51.8,-0.439,0.00025,18.46085]
[1779999074755,33.94,73226.34,51.8,-0.439,0.00025,18.46085]
[1779999074936,33.94,73226.34,51.8,-0.439,0.00025,18.46085]
[1779999075004,33.94,73226.77,51.8,-0.43889,0.00025,18.46013]
[1779999075462,33.94,73226.77,51.8,-0.43889,0.00025,18.46013]
[1779999075530,33.94,73226.77,51.8,-0.43889,0.00025,18.46013]
[1779999075648,33.94,73226.77,51.8,-0.43889,0.00025,18.46013]
[1779999075680,33.94,73226.77,51.8,-0.43889,0.00025,18.46013]
[1779999075720,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076167,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076189,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076409,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076530,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076699,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076815,33.94,73269.13,51.8,-0.4284,0.00025,18.38873]
[1779999076962,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999077203,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999077239,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999077643,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999077854,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999077998,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999078026,33.9,73319.48,51.8,-0.41594,0.00025,18.28665]
[1779999078148,33.92,73320.66,51.8,-0.41568,0.00025,18.28436]
[1779999078727,33.92,73320.66,51.8,-0.41568,0.00025,18.28436]
[1779999078913,33.92,73320.66,51.8,-0.41568,0.00025,18.28436]
[1779999078988,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079449,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079457,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079501,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079534,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079622,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999079848,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999080083,33.95,73365.58,51.8,-0.40479,0.00024,18.17957]
[1779999080064,33.98,73401.81,51.8,-0.39608,0.00024,18.08544]
[1779999080602,33.98,73401.81,51.8,-0.39608,0.00024,18.08544]
[1779999080852,33.98,73401.81,51.8,-0.39608,0.00024,18.08544]
[1779999080916,33.98,73401.81,51.8,-0.39608,0.00024,18.08544]
[1779999081079,33.98,73401.81,51.8,-0.39608,0.00024,18.08544]
[1779999081037,33.98,73391.09,51.8,-0.39867,0.00024,18.11445]
[1779999081808,33.98,73391.09,51.8,-0.39867,0.00024,18.11445]
[1779999081861,33.98,73391.09,51.8,-0.39867,0.00024,18.11445]
[1779999081915,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082177,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082180,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082565,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082697,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082765,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082920,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999082959,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999083059,33.98,73378.2,51.8,-0.40179,0.00024,18.14828]
[1779999083095,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083161,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083409,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083410,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083428,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083544,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083901,33.98,73374.29,51.8,-0.40275,0.00024,18.15838]
[1779999083977,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084304,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084353,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084561,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084633,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084663,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084875,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999084895,33.98,73409.12,51.8,-0.39431,0.00024,18.06512]
[1779999085098,33.98,73429.43,51.8,-0.38941,0.00024,18.00707]
[1779999085166,33.98,73429.43,51.8,-0.38941,0.00024,18.00707]
[1779999085318,33.98,73429.43,51.8,-0.38941,0.00024,18.00707]
[1779999085578,33.98,73429.43,51.8,-0.38941,0.00024,18.00707]
[1779999085815,33.98,73429.43,51.8,-0.38941,0.00024,18.00707]
[1779999086164,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999086167,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999086505,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999086611,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999086851,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999087046,33.98,73425.47,51.8,-0.39037,0.00024,18.01866]
[1779999087104,33.98,73415.42,51.8,-0.39279,0.00024,18.04743]
[1779999087440,33.98,73415.42,51.8,-0.39279,0.00024,18.04743]
[1779999087575,33.98,73415.42,51.8,-0.39279,0.00024,18.04743]
[1779999087636,33.98,73415.42,51.8,-0.39279,0.00024,18.04743]
[1779999088069,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999088192,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999088659,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999088824,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999088994,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999089085,33.98,73409.3,51.8,-0.39426,0.00024,18.06461]
[1779999089835,33.97,73407.3,51.8,-0.39474,0.00024,18.07014]
[1779999089863,33.97,73407.3,51.8,-0.39474,0.00024,18.07014]
[1779999089912,33.97,73407.3,51.8,-0.39474,0.00024,18.07014]
[1779999090062,33.97,73407.3,51.8,-0.39474,0.00024,18.07014]
[1779999091029,33.97,73406.9,51.8,-0.39483,0.00024,18.07122]
[1779999091042,33.97,73406.9,51.8,-0.39483,0.00024,18.07122]
[1779999091045,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999091133,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999091238,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999091420,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999091758,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999091774,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999092020,33.97,73413.5,51.8,-0.39322,0.00024,18.04823]
[1779999092508,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999092601,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999092626,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999092727,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999092823,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999093031,33.97,73412.28,51.8,-0.39351,0.00024,18.05164]
[1779999093044,33.97,73419.18,51.8,-0.39184,0.00024,18.03205]
[1779999093553,33.97,73419.18,51.8,-0.39184,0.00024,18.03205]
[1779999093726,33.97,73419.18,51.8,-0.39184,0.00024,18.03205]
[1779999093745,33.97,73424.68,51.8,-0.39052,0.00024,18.01622]
[1779999094605,33.97,73424.68,51.8,-0.39052,0.00024,18.01622]
[1779999095270,33.97,73426.63,51.8,-0.39005,0.00024,18.01056]
[1779999095710,33.97,73426.63,51.8,-0.39005,0.00024,18.01056]
[1779999095770,33.97,73426.63,51.8,-0.39005,0.00024,18.01056]
[1779999096069,33.97,73426.63,51.8,-0.39005,0.00024,18.01056]
[1779999096075,33.97,73413.39,51.8,-0.39324,0.00024,18.04845]
[1779999096302,33.97,73413.39,51.8,-0.39324,0.00024,18.04845]
[1779999096822,33.97,73407.97,51.8,-0.39455,0.00024,18.06368]
[1779999098364,33.97,73409.85,51.8,-0.39409,0.00024,18.05843]
[1779999098386,33.97,73409.85,51.8,-0.39409,0.00024,18.05843]
[1779999098392,33.97,73409.85,51.8,-0.39409,0.00024,18.05843]
[1779999099195,33.97,73407.11,51.8,-0.39476,0.00024,18.06614]
[1779999099398,33.97,73401.73,51.8,-0.39606,0.00024,18.081]
[1779999101110,33.97,73401.73,51.8,-0.39606,0.00024,18.081]
[1779999103870,33.97,73398.98,51.8,-0.39673,0.00024,18.08858]
[1779999103886,33.97,73398.98,51.8,-0.39673,0.00024,18.08858]
[1779999103909,33.97,73398.98,51.8,-0.39673,0.00024,18.08858]
[1779999103919,33.97,73398.98,51.8,-0.39673,0.00024,18.08858]
[1779999104131,33.98,73396.72,51.8,-0.39728,0.00024,18.09475]
[1779999104483,33.98,73396.72,51.8,-0.39728,0.00024,18.09475]
[1779999104558,33.98,73396.72,51.8,-0.39728,0.00024,18.09475]
[1779999104648,33.98,73390.61,51.8,-0.39876,0.00024,18.11118]
[1779999105441,33.98,73382.36,51.8,-0.40076,0.00024,18.13301]
[1779999106491,33.98,73382.36,51.8,-0.40076,0.00024,18.13301]
[1779999109469,33.98,73376.39,51.8,-0.40222,0.00024,18.14858]
[1779999111131,33.98,73376.39,51.8,-0.40222,0.00024,18.14858]
[1779999111319,33.98,73379.6,51.8,-0.40144,0.00024,18.14031]
[1779999114982,33.98,73380.91,51.8,-0.40113,0.00024,18.13697]
[1779999115615,33.98,73383.67,51.8,-0.40046,0.00024,18.12982]
[1779999116047,33.99,73390.41,51.8,-0.39883,0.00024,18.11203]
[1779999116304,33.99,73390.41,51.8,-0.39883,0.00024,18.11203]
[1779999117557,33.99,73390.81,51.8,-0.39874,0.00024,18.11101]
[1779999117933,33.99,73390.81,51.8,-0.39874,0.00024,18.11101]
[1779999119541,33.99,73385.06,51.8,-0.40014,0.00024,18.12631]
[1779999120810,33.99,73385.06,51.8,-0.40014,0.00024,18.12631]
[1779999120837,33.99,73385.06,51.8,-0.40014,0.00024,18.12631]
[1779999120985,33.99,73385.06,51.8,-0.40014,0.00024,18.12631]
[1779999121036,33.99,73385.06,51.8,-0.40014,0.00024,18.12631]
[1779999121091,33.99,73383.6,51.8,-0.4005,0.00024,18.13021]
[1779999121751,33.99,73383.6,51.8,-0.4005,0.00024,18.13021]
[1779999122051,33.99,73383.6,51.8,-0.4005,0.00024,18.13021]
[1779999122069,33.99,73374.95,51.8,-0.4026,0.00024,18.15267]
[1779999126676,33.99,73375.58,51.8,-0.40245,0.00024,18.1511]
[1779999126906,33.99,73375.58,51.8,-0.40245,0.00024,18.1511]
[1779999126913,33.99,73375.58,51.8,-0.40245,0.00024,18.1511]
[1779999127729,34.0,73373.46,51.8,-0.40297,0.00024,18.15656]
[1779999127796,34.0,73373.46,51.8,-0.40297,0.00024,18.15656]
[1779999127806,34.0,73373.46,51.8,-0.40297,0.00024,18.15656]
[1779999127955,34.0,73373.46,51.8,-0.40297,0.00024,18.15656]
[1779999128028,34.0,73373.46,51.8,-0.40297,0.00024,18.15656]
[1779999128097,34.0,73371.63,51.8,-0.40342,0.00024,18.16122]
[1779999128679,34.0,73371.63,51.8,-0.40342,0.00024,18.16122]
[1779999128786,34.0,73371.63,51.8,-0.40342,0.00024,18.16122]
[1779999129011,34.0,73361.9,51.8,-0.40578,0.00024,18.18563]
[1779999130084,34.0,73361.9,51.8,-0.40578,0.00024,18.18563]
[1779999132114,34.0,73360.27,51.8,-0.40618,0.00024,18.18969]
[1779999132190,34.0,73359.25,51.8,-0.40643,0.00024,18.19221]
[1779999133369,34.0,73357.93,51.8,-0.40676,0.00024,18.19546]
[1779999133392,34.0,73357.93,51.8,-0.40676,0.00024,18.19546]
[1779999135516,34.0,73354.58,51.8,-0.40757,0.00024,18.20363]
[1779999135648,34.0,73354.58,51.8,-0.40757,0.00024,18.20363]
[1779999136492,34.0,73354.43,51.8,-0.40761,0.00024,18.20402]
[1779999137032,34.0,73354.43,51.8,-0.40761,0.00024,18.20402]
[1779999137047,34.0,73354.43,51.8,-0.40761,0.00024,18.20402]
[1779999137146,34.0,73358.23,51.8,-0.40668,0.00024,18.19473]
[1779999138418,34.0,73360.51,51.8,-0.40613,0.00024,18.18914]
[1779999139503,34.0,73360.52,51.8,-0.40612,0.00024,18.18907]
[1779999144938,33.99,73358.01,51.8,-0.40671,0.00024,18.195]
[1779999149428,33.98,73355.81,51.8,-0.40723,0.00024,18.2001]
[1779999153383,33.98,73355.07,51.8,-0.40737,0.00024,18.19729]
[1779999153784,33.98,73354.83,51.8,-0.40743,0.00024,18.19789]
[1779999157366,33.98,73355.34,51.8,-0.40731,0.00024,18.19668]
[1779999157415,33.98,73355.34,51.8,-0.40731,0.00024,18.19668]
[1779999157482,33.98,73355.34,51.8,-0.40731,0.00024,18.19668]
[1779999157812,33.98,73350.8,51.8,-0.40842,0.00024,18.20768]
[1779999158819,33.98,73346.16,51.8,-0.40955,0.00024,18.21875]
[1779999163855,33.98,73345.21,51.8,-0.40979,0.00024,18.22101]
[1779999166715,33.98,73346.26,51.8,-0.40953,0.00024,18.2185]
[1779999167065,33.98,73346.26,51.8,-0.40953,0.00024,18.2185]
[1779999167720,33.98,73346.17,51.8,-0.40955,0.00024,18.21872]
[1779999172918,33.97,73346.13,51.8,-0.40955,0.00024,18.2187]
[1779999173252,33.97,73346.13,51.8,-0.40955,0.00024,18.2187]
[1779999178960,33.97,73348.66,51.8,-0.40891,0.00024,18.21247]
[1779999183995,33.96,73350.47,51.8,-0.40845,0.00024,18.20789]
[1779999189030,33.95,73349.87,51.8,-0.40857,0.00024,18.20907]
[1779999192009,33.94,73350.06,51.8,-0.40851,0.00024,18.2085]
[1779999192855,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999192909,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999192934,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999193043,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999193083,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999193110,33.94,73348.7,51.8,-0.40884,0.00024,18.21171]
[1779999193138,33.94,73341.45,51.8,-0.41061,0.00024,18.22887]
[1779999193453,33.94,73341.45,51.8,-0.41061,0.00024,18.22887]
[1779999193892,33.94,73341.45,51.8,-0.41061,0.00024,18.22887]
[1779999193904,33.94,73341.45,51.8,-0.41061,0.00024,18.22887]
[1779999194064,33.94,73331.56,51.8,-0.41303,0.00024,18.25169]
[1779999194911,33.94,73331.56,51.8,-0.41303,0.00024,18.25169]
[1779999195407,33.94,73331.72,51.8,-0.41299,0.00024,18.25133]
[1779999195622,33.94,73331.72,51.8,-0.41299,0.00024,18.25133]
[1779999201116,33.94,73331.69,51.8,-0.413,0.00024,18.25137]
[1779999205092,33.94,73331.26,51.8,-0.4131,0.00024,18.25233]
[1779999205177,33.94,73331.26,51.8,-0.4131,0.00024,18.25233]
[1779999209951,33.94,73331.74,51.8,-0.41298,0.00024,18.25122]
[1779999210147,33.94,73331.74,51.8,-0.41298,0.00024,18.25122]
[1779999216221,33.94,73331.45,51.8,-0.41303,0.00024,18.24742]
[1779999216757,33.94,73331.45,51.8,-0.41303,0.00024,18.24742]
[1779999217281,33.94,73333.75,51.8,-0.41247,0.00024,18.24217]
[1779999218358,33.94,73330.51,51.8,-0.41326,0.00024,18.24955]
[1779999218547,33.94,73330.51,51.8,-0.41326,0.00024,18.24955]
[1779999218724,33.94,73330.51,51.8,-0.41326,0.00024,18.24955]
[1779999218902,33.94,73330.51,51.8,-0.41326,0.00024,18.24955]
[1779999219227,33.94,73330.51,51.8,-0.41326,0.00024,18.24955]
[1779999219243,33.94,73337.31,51.8,-0.4116,0.00024,18.23397]
[1779999219956,33.94,73337.31,51.8,-0.4116,0.00024,18.23397]
[1779999220250,33.94,73343.38,51.8,-0.41011,0.00024,18.21981]
[1779999225285,33.94,73343.06,51.8,-0.4102,0.00024,18.22061]
[1779999227253,33.94,73343.06,51.8,-0.4102,0.00024,18.22061]
[1779999227516,33.94,73343.02,51.8,-0.41021,0.00024,18.22071]
[1779999229309,33.94,73343.16,51.8,-0.41017,0.00024,18.2204]
[1779999229761,33.94,73343.16,51.8,-0.41017,0.00024,18.2204]
[1779999229984,33.94,73343.16,51.8,-0.41017,0.00024,18.2204]
[1779999230908,33.94,73342.66,51.8,-0.4103,0.00024,18.22159]
[1779999232387,33.94,73335.15,51.8,-0.41214,0.00024,18.23905]
[1779999232437,33.94,73335.15,51.8,-0.41214,0.00024,18.23905]
[1779999233024,33.94,73335.15,51.8,-0.41214,0.00024,18.23905]
[1779999233797,33.94,73334.83,51.8,-0.41221,0.00024,18.23978]
[1779999233886,33.94,73334.83,51.8,-0.41221,0.00024,18.23978]
[1779999234537,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234597,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234694,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234707,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234808,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234928,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234942,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234954,33.94,73331.6,51.8,-0.413,0.00024,18.24715]
[1779999234991,33.94,73327.13,51.8,-0.4141,0.00025,18.25724]
[1779999235355,33.94,73322.22,51.8,-0.4153,0.00025,18.26816]
[1779999237110,33.94,73322.22,51.8,-0.4153,0.00025,18.26816]
[1779999237600,33.94,73318.16,51.8,-0.4163,0.00025,18.27706]
[1779999237653,33.94,73318.16,51.8,-0.4163,0.00025,18.27706]
[1779999239417,33.94,73316.56,51.8,-0.41669,0.00025,18.28054]
[1779999239425,33.94,73316.56,51.8,-0.41669,0.00025,18.28054]
[1779999242595,33.94,73316.94,51.8,-0.41659,0.00025,18.27972]
[1779999242656,33.94,73316.94,51.8,-0.41659,0.00025,18.27972]
[1779999248447,33.94,73317.49,51.8,-0.41646,0.00025,18.27852]
[1779999253482,33.94,73317.33,51.8,-0.4165,0.00025,18.27886]
[1779999258517,33.94,73316.93,51.8,-0.4166,0.00025,18.27972]
[1779999263552,33.94,73317.79,51.8,-0.41638,0.00025,18.27784]
[1779999265478,33.94,73318.08,51.8,-0.41631,0.00025,18.2772]
[1779999265508,33.94,73318.08,51.8,-0.41631,0.00025,18.2772]
[1779999266673,33.94,73319.16,51.8,-0.41605,0.00025,18.27484]
[1779999266686,33.94,73319.16,51.8,-0.41605,0.00025,18.27484]
[1779999267480,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267637,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267660,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267734,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267918,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267958,33.94,73323.41,51.8,-0.415,0.00025,18.26547]
[1779999267978,33.94,73328.14,51.8,-0.41384,0.00025,18.25489]
[1779999268482,33.94,73328.14,51.8,-0.41384,0.00025,18.25489]
[1779999268589,33.94,73334.26,51.8,-0.41234,0.00024,18.24099]
[1779999269621,33.94,73334.26,51.8,-0.41234,0.00024,18.24099]
[1779999272119,33.94,73336.9,51.8,-0.4117,0.00024,18.23491]
[1779999272131,33.94,73336.9,51.8,-0.4117,0.00024,18.23491]
[1779999277669,33.94,73339.69,51.8,-0.411,0.00024,18.22402]
[1779999281869,33.94,73340.71,51.8,-0.41075,0.00024,18.22165]
[1779999281927,33.94,73340.71,51.8,-0.41075,0.00024,18.22165]
[1779999282069,33.94,73340.71,51.8,-0.41075,0.00024,18.22165]
[1779999282288,33.94,73340.71,51.8,-0.41075,0.00024,18.22165]
[1779999282862,33.94,73340.34,51.8,-0.41084,0.00024,18.22252]
[1779999282952,33.94,73340.34,51.8,-0.41084,0.00024,18.22252]
[1779999283027,33.94,73333.66,51.8,-0.41248,0.00024,18.23797]
[1779999286474,33.94,73334.34,51.8,-0.41231,0.00024,18.23641]
[1779999286671,33.94,73334.34,51.8,-0.41231,0.00024,18.23641]
[1779999287969,33.94,73334.42,51.8,-0.41229,0.00024,18.23622]
[1779999291057,33.94,73334.27,51.8,-0.41233,0.00024,18.23657]
[1779999294158,33.94,73334.21,51.8,-0.41234,0.00024,18.2367]
[1779999295106,33.94,73334.63,51.8,-0.41224,0.00024,18.23574]
[1779999296495,33.94,73335.3,51.8,-0.41207,0.00024,18.2342]
[1779999298172,33.94,73339.4,51.8,-0.41107,0.00024,18.22471]
[1779999303853,33.94,73340.72,51.8,-0.41075,0.00024,18.22167]
[1779999308890,33.94,73344.56,51.8,-0.40982,0.00024,18.21268]
[1779999313925,33.94,73345.49,51.8,-0.40959,0.00024,18.21053]
[1779999316545,33.94,73345.54,51.8,-0.40958,0.00024,18.21043]
[1779999316688,33.94,73345.54,51.8,-0.40958,0.00024,18.21043]
[1779999322578,33.94,73344.05,51.8,-0.40995,0.00024,18.21399]
[1779999323925,33.94,73344.12,51.8,-0.40993,0.00024,18.21383]
[1779999325837,33.95,73339.48,51.8,-0.41107,0.00024,18.22472]
[1779999327081,33.95,73336.41,51.8,-0.41182,0.00024,18.23183]
[1779999327134,33.95,73336.41,51.8,-0.41182,0.00024,18.23183]
[1779999327196,33.95,73336.41,51.8,-0.41182,0.00024,18.23183]
[1779999328190,33.95,73337.21,51.8,-0.41162,0.00024,18.22998]
[1779999329746,33.94,73334.26,51.8,-0.41235,0.00024,18.23676]
[1779999331352,33.94,73334.51,51.8,-0.41228,0.00024,18.23618]
[1779999332312,33.94,73335.86,51.8,-0.41193,0.00024,18.22863]
[1779999342122,33.94,73342.54,51.8,-0.4103,0.00024,18.21306]
[1779999345744,33.94,73344.05,51.8,-0.40993,0.00024,18.20951]
[1779999351404,33.94,73344.71,51.8,-0.40977,0.00024,18.20798]
[1779999351521,33.94,73345.18,51.8,-0.40966,0.00024,18.20688]
[1779999351852,33.94,73345.18,51.8,-0.40966,0.00024,18.20688]
[1779999352192,33.94,73350.89,51.8,-0.40826,0.00024,18.19325]
[1779999352796,33.94,73350.89,51.8,-0.40826,0.00024,18.19325]
[1779999353201,33.95,73356.61,51.8,-0.40687,0.00024,18.17939]
[1779999358095,33.95,73357.47,51.8,-0.40666,0.00024,18.17737]
[1779999358243,33.95,73357.47,51.8,-0.40666,0.00024,18.17737]
[1779999358334,33.95,73357.47,51.8,-0.40666,0.00024,18.17737]
[1779999363797,33.95,73357.42,51.8,-0.40669,0.00024,18.17762]
[1779999363833,33.95,73357.42,51.8,-0.40669,0.00024,18.17762]
[1779999364278,33.95,73358.69,51.8,-0.40638,0.00024,18.17453]
[1779999365802,33.95,73361.44,51.8,-0.40571,0.00024,18.16776]
[1779999366374,33.96,73367.37,51.8,-0.40427,0.00024,18.15298]
[1779999366712,33.96,73367.37,51.8,-0.40427,0.00024,18.15298]
[1779999372873,33.96,73367.24,51.8,-0.40432,0.00024,18.15349]
[1779999373106,33.96,73367.24,51.8,-0.40432,0.00024,18.15349]
[1779999378376,33.97,73368.33,51.8,-0.40407,0.00024,18.15093]
[1779999383411,33.97,73368.71,51.8,-0.40399,0.00024,18.15012]
[1779999384366,33.97,73368.71,51.8,-0.40399,0.00024,18.15012]
[1779999389409,33.98,73368.9,51.8,-0.40395,0.00024,18.14977]
[1779999393211,33.98,73368.56,51.8,-0.40403,0.00024,18.14629]
[1779999393310,33.98,73369.1,51.8,-0.4039,0.00024,18.14498]
[1779999394410,33.98,73369.1,51.8,-0.4039,0.00024,18.14498]
[1779999394488,33.99,73368.85,51.8,-0.40397,0.00024,18.14565]
[1779999395878,33.99,73368.85,51.8,-0.40397,0.00024,18.14565]
[1779999395947,33.99,73368.83,51.8,-0.40397,0.00024,18.14572]
[1779999398094,33.99,73363.44,51.8,-0.40529,0.00024,18.1593]
[1779999403135,33.99,73363.3,51.8,-0.40533,0.00024,18.15974]
[1779999403184,33.99,73363.77,51.8,-0.40522,0.00024,18.15862]
[1779999408586,34.0,73367.96,51.8,-0.40421,0.00024,18.14823]
[1779999409650,34.0,73367.96,51.8,-0.40421,0.00024,18.14823]
[1779999410039,34.0,73367.96,51.8,-0.40421,0.00024,18.14823]
[1779999410964,34.0,73368.12,51.8,-0.40418,0.00024,18.14787]
[1779999411392,34.0,73368.12,51.8,-0.40418,0.00024,18.14787]
[1779999411054,34.0,73373.14,51.8,-0.40296,0.00024,18.13518]
[1779999412984,34.0,73372.61,51.8,-0.40309,0.00024,18.13653]
[1779999416932,34.0,73374.91,51.8,-0.40254,0.00024,18.13076]
[1779999417003,34.0,73374.91,51.8,-0.40254,0.00024,18.13076]
[1779999417726,34.01,73374.74,51.8,-0.40258,0.00024,18.13125]
[1779999419739,34.01,73374.62,51.8,-0.40261,0.00024,18.13159]
[1779999420337,34.01,73374.62,51.8,-0.40261,0.00024,18.13159]
[1779999421879,34.01,73372.47,51.8,-0.40314,0.00024,18.13713]
[1779999422708,34.01,73370.51,51.8,-0.40362,0.00024,18.14213]
[1779999425216,34.01,73372.79,51.8,-0.40307,0.00024,18.13639]
[1779999426713,34.01,73367.66,51.8,-0.40432,0.00024,18.14943]
[1779999431749,34.02,73367.23,51.8,-0.40444,0.00024,18.15059]
[1779999436784,34.02,73366.25,51.8,-0.40468,0.00024,18.15313]
[1779999440934,34.02,73366.41,51.8,-0.40465,0.00024,18.15277]
[1779999441173,34.02,73364.01,51.8,-0.40523,0.00024,18.15877]
[1779999441516,34.02,73364.01,51.8,-0.40523,0.00024,18.15877]
[1779999441609,34.02,73364.01,51.8,-0.40523,0.00024,18.15877]
[1779999441744,34.02,73364.01,51.8,-0.40523,0.00024,18.15877]
[1779999442002,34.02,73349.26,51.8,-0.40882,0.00024,18.19471]
[1779999442546,34.02,73349.26,51.8,-0.40882,0.00024,18.19471]
[1779999442714,34.02,73349.26,51.8,-0.40882,0.00024,18.19471]
[1779999443613,34.02,73349.52,51.8,-0.40876,0.00024,18.1941]
[1779999443833,34.02,73352.81,51.8,-0.40796,0.00024,18.18622]
[1779999444566,34.02,73352.81,51.8,-0.40796,0.00024,18.18622]
[1779999444840,34.02,73354.37,51.8,-0.40758,0.00024,18.18244]
[1779999450061,34.02,73355.52,51.8,-0.4073,0.00024,18.17971]
[1779999450137,34.02,73355.52,51.8,-0.4073,0.00024,18.17971]
[1779999450402,34.02,73355.52,51.8,-0.4073,0.00024,18.17971]
[1779999450408,34.02,73355.52,51.8,-0.4073,0.00024,18.17971]
[1779999450466,34.02,73355.52,51.8,-0.4073,0.00024,18.17971]
[1779999450458,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999450540,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999450549,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999450750,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999450913,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999451088,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999451488,34.02,73356.02,51.8,-0.40718,0.00024,18.17851]
[1779999451441,34.03,73367.56,51.8,-0.40436,0.00024,18.14556]
[1779999452269,34.03,73372.14,51.8,-0.40325,0.00024,18.13402]
[1779999455486,34.03,73374.69,51.8,-0.40263,0.00024,18.12754]
[1779999463040,34.03,73374.52,51.8,-0.40268,0.00024,18.12813]
[1779999470310,34.04,73374.71,51.8,-0.40265,0.00024,18.12776]
[1779999470319,34.04,73374.71,51.8,-0.40265,0.00024,18.12776]
[1779999470479,34.04,73379.46,51.8,-0.4015,0.00024,18.11561]
[1779999472109,34.04,73386.04,51.8,-0.39991,0.00024,18.09847]
[1779999473554,34.04,73385.99,51.8,-0.39992,0.00024,18.09864]
[1779999476423,34.04,73385.92,51.8,-0.39995,0.00024,18.09889]
[1779999481842,34.05,73385.92,51.8,-0.39996,0.00024,18.0991]
[1779999482105,34.05,73380.35,51.8,-0.40132,0.00024,18.11367]
[1779999482673,34.05,73380.35,51.8,-0.40132,0.00024,18.11367]
[1779999483112,34.05,73375.67,51.8,-0.40245,0.00024,18.12576]
[1779999488147,34.05,73376.08,51.8,-0.40236,0.00024,18.1248]
[1779999488610,34.05,73376.08,51.8,-0.40236,0.00024,18.1248]
[1779999490539,34.05,73376.22,51.8,-0.40233,0.00024,18.12446]
[1779999490838,34.06,73376.57,51.8,-0.40225,0.00024,18.12358]
[1779999490928,34.06,73376.57,51.8,-0.40225,0.00024,18.12358]
[1779999491171,34.06,73384.35,51.8,-0.40036,0.00024,18.10344]
[1779999492392,34.06,73384.35,51.8,-0.40036,0.00024,18.10344]
[1779999492399,34.06,73390.07,51.8,-0.39898,0.00024,18.08832]
[1779999493759,34.06,73390.47,51.8,-0.39888,0.00024,18.08726]
[1779999495346,34.06,73390.23,51.8,-0.39894,0.00024,18.0879]
[1779999499489,34.05,73392.06,51.8,-0.39849,0.00024,18.08302]
[1779999501760,34.05,73392.2,51.8,-0.39846,0.00024,18.08265]
[1779999503960,34.05,73392.31,51.8,-0.39843,0.00024,18.08235]
[1779999504451,34.05,73392.31,51.8,-0.39843,0.00024,18.08235]
[1779999505456,34.05,73392.42,51.8,-0.39841,0.00024,18.08206]
[1779999505458,34.05,73392.42,51.8,-0.39841,0.00024,18.08206]
[1779999505539,34.05,73392.42,51.8,-0.39841,0.00024,18.08206]
[1779999505580,34.05,73393.55,51.8,-0.39813,0.00024,18.07902]
[1779999506275,34.05,73397.29,51.8,-0.39723,0.00024,18.06895]
[1779999507390,34.05,73397.29,51.8,-0.39723,0.00024,18.06895]
[1779999507974,34.05,73398.58,51.8,-0.39691,0.00024,18.06541]
[1779999508444,34.05,73398.58,51.8,-0.39691,0.00024,18.06541]
[1779999508553,34.05,73398.58,51.8,-0.39691,0.00024,18.06541]
[1779999508569,34.05,73398.94,51.8,-0.39682,0.00024,18.0644]
[1779999508730,34.05,73398.94,51.8,-0.39682,0.00024,18.0644]
[1779999510704,34.05,73399.28,51.8,-0.39674,0.00024,18.06344]
[1779999510773,34.05,73399.28,51.8,-0.39674,0.00024,18.06344]
[1779999511006,34.05,73399.28,51.8,-0.39674,0.00024,18.06344]
[1779999511027,34.05,73399.28,51.8,-0.39674,0.00024,18.06344]
[1779999511360,34.05,73399.28,51.8,-0.39674,0.00024,18.06344]
[1779999511411,34.05,73404.4,51.8,-0.39547,0.00024,18.04488]
[1779999512325,34.05,73404.4,51.8,-0.39547,0.00024,18.04488]
[1779999512361,34.05,73404.4,51.8,-0.39547,0.00024,18.04488]
[1779999513025,34.05,73406.34,51.8,-0.395,0.00024,18.03948]
[1779999513325,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999513894,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999513903,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999513998,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999514320,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999514350,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999514500,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999514519,34.05,73411.0,51.8,-0.39387,0.00024,18.02648]
[1779999515002,34.05,73411.23,51.8,-0.39382,0.00024,18.02583]
[1779999515254,34.05,73411.23,51.8,-0.39382,0.00024,18.02583]
[1779999515509,34.05,73411.23,51.8,-0.39382,0.00024,18.02583]
[1779999518317,34.04,73412.1,51.8,-0.39359,0.00024,18.02324]
[1779999519517,34.04,73412.0,51.8,-0.39362,0.00024,18.02348]
[1779999519724,34.04,73412.08,51.8,-0.39359,0.00024,18.02322]
[1779999519730,34.04,73412.08,51.8,-0.39359,0.00024,18.02322]
[1779999520630,34.04,73412.08,51.8,-0.39359,0.00024,18.02322]
[1779999521926,34.04,73409.29,51.8,-0.39426,0.00024,18.03094]
[1779999522059,34.04,73409.29,51.8,-0.39426,0.00024,18.03094]
[1779999525473,34.03,73408.07,51.8,-0.39454,0.00024,18.03421]
[1779999525633,34.03,73409.19,51.8,-0.39427,0.00024,18.03105]
[1779999527351,34.03,73410.44,51.8,-0.39397,0.00024,18.02752]
[1779999527421,34.03,73410.44,51.8,-0.39397,0.00024,18.02752]
[1779999527655,34.03,73410.72,51.8,-0.3939,0.00024,18.02669]
[1779999528502,34.03,73410.72,51.8,-0.3939,0.00024,18.02669]
[1779999529422,34.03,73414.37,51.8,-0.39301,0.00024,18.0164]
[1779999532568,34.03,73416.42,51.8,-0.39251,0.00024,18.0105]
[1779999532675,34.03,73417.28,51.8,-0.3923,0.00024,18.00802]
[1779999534780,34.02,73420.14,51.8,-0.39161,0.00024,17.99981]
[1779999534788,34.02,73420.14,51.8,-0.39161,0.00024,17.99981]
[1779999535780,34.02,73422.01,51.8,-0.39115,0.00024,17.99443]
[1779999536915,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999536958,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999536962,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537010,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537233,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537243,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537256,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537336,34.02,73425.09,51.8,-0.39041,0.00024,17.98552]
[1779999537494,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999537637,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999537672,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999537683,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999537859,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999537974,34.02,73434.86,51.8,-0.38806,0.00024,17.95692]
[1779999538501,34.02,73437.21,51.8,-0.38749,0.00024,17.94995]
[1779999540346,34.02,73439.28,51.8,-0.387,0.00024,17.94378]
[1779999543103,34.02,73439.62,51.8,-0.38692,0.00024,17.94278]
[1779999544283,34.02,73441.16,51.8,-0.38655,0.00024,17.93817]
[1779999544426,34.02,73441.16,51.8,-0.38655,0.00024,17.93817]
[1779999544544,34.02,73449.18,51.8,-0.38463,0.00024,17.91392]
[1779999544702,34.02,73449.18,51.8,-0.38463,0.00024,17.91392]
[1779999545551,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999545616,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999545924,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999546000,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999546097,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999546337,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999546489,34.02,73462.91,51.8,-0.38134,0.00024,17.87141]
[1779999546746,34.02,73465.09,51.8,-0.38082,0.00024,17.86456]
[1779999546950,34.02,73465.09,51.8,-0.38082,0.00024,17.86456]
[1779999547652,34.02,73466.91,51.8,-0.38039,0.00024,17.85882]
[1779999548000,34.02,73466.91,51.8,-0.38039,0.00024,17.85882]
[1779999548789,34.02,73468.38,51.8,-0.38004,0.00024,17.85418]
[1779999550299,34.02,73469.46,51.8,-0.37978,0.00024,17.85077]
[1779999552698,34.03,73471.63,51.8,-0.37927,0.00024,17.84394]
[1779999552778,34.03,73471.63,51.8,-0.37927,0.00024,17.84394]
[1779999554204,34.03,73471.63,51.8,-0.37927,0.00024,17.84394]
[1779999554255,34.03,73471.63,51.8,-0.37927,0.00024,17.84394]
[1779999554353,34.03,73471.63,51.8,-0.37927,0.00024,17.84394]
[1779999554593,34.03,73462.38,51.8,-0.38148,0.00024,17.87326]
[1779999554714,34.03,73462.38,51.8,-0.38148,0.00024,17.87326]
[1779999556592,34.03,73460.69,51.8,-0.38188,0.00024,17.87855]
[1779999556614,34.03,73460.69,51.8,-0.38188,0.00024,17.87855]
[1779999557233,34.03,73460.73,51.8,-0.38187,0.00024,17.87843]
[1779999557512,34.03,73453.47,51.8,-0.38361,0.00024,17.90099]
[1779999559185,34.03,73448.69,51.8,-0.38476,0.00024,17.91565]
[1779999560033,34.03,73448.69,51.8,-0.38476,0.00024,17.91565]
[1779999560239,34.03,73448.69,51.8,-0.38476,0.00024,17.91565]
[1779999561213,34.03,73448.83,51.8,-0.38473,0.00024,17.91525]
[1779999561348,34.03,73458.64,51.8,-0.38238,0.00024,17.88502]
[1779999561701,34.03,73463.62,51.8,-0.38119,0.00024,17.86945]
[1779999562735,34.03,73463.62,51.8,-0.38119,0.00024,17.86945]
[1779999562746,34.03,73463.62,51.8,-0.38119,0.00024,17.86945]
[1779999569921,34.03,73461.11,51.8,-0.38179,0.00024,17.87738]
[1779999572951,34.03,73464.21,51.8,-0.38103,0.00024,17.86316]
[1779999576753,34.03,73465.63,51.8,-0.38069,0.00024,17.85864]
[1779999579258,34.03,73465.64,51.8,-0.38068,0.00024,17.85858]
[1779999579460,34.03,73465.64,51.8,-0.38068,0.00024,17.85858]
[1779999582147,34.03,73466.32,51.8,-0.38052,0.00024,17.85635]
[1779999584821,34.03,73467.76,51.8,-0.38017,0.00024,17.85173]
[1779999584880,34.03,73467.76,51.8,-0.38017,0.00024,17.85173]
[1779999585252,34.03,73467.76,51.8,-0.38017,0.00024,17.85173]
[1779999585641,34.03,73467.76,51.8,-0.38017,0.00024,17.85171]
[1779999585871,34.03,73458.39,51.8,-0.3824,0.00024,17.88112]
[1779999586879,34.03,73453.77,51.8,-0.38351,0.00024,17.89543]
[1779999588562,34.03,73453.77,51.8,-0.38351,0.00024,17.89543]
[1779999594714,34.03,73456.8,51.8,-0.38278,0.00024,17.88607]
[1779999598506,34.03,73458.57,51.8,-0.38236,0.00024,17.88059]
[1779999598518,34.03,73458.57,51.8,-0.38236,0.00024,17.88059]
[1779999598557,34.03,73458.57,51.8,-0.38236,0.00024,17.88059]
[1779999598719,34.03,73459.24,51.8,-0.3822,0.00024,17.87852]
[1779999604010,34.02,73464.63,51.8,-0.38091,0.00024,17.86151]
[1779999605400,34.02,73464.63,51.8,-0.38091,0.00024,17.86151]
[1779999606136,34.02,73466.06,51.8,-0.38056,0.00024,17.85695]
[1779999606196,34.02,73466.06,51.8,-0.38056,0.00024,17.85695]
[1779999612062,34.02,73469.65,51.8,-0.3797,0.00024,17.84547]
[1779999616362,34.02,73469.96,51.8,-0.37962,0.00024,17.84443]
[1779999616768,34.02,73469.87,51.8,-0.37964,0.00024,17.84469]
[1779999617049,34.02,73469.87,51.8,-0.37964,0.00024,17.84469]
[1779999617760,34.02,73466.85,51.8,-0.38036,0.00024,17.85428]
[1779999618097,34.02,73466.85,51.8,-0.38036,0.00024,17.85428]
[1779999623139,34.02,73469.92,51.8,-0.37962,0.00024,17.84442]
[1779999628174,34.01,73468.95,51.8,-0.37985,0.00024,17.84742]
[1779999633209,34.01,73468.6,51.8,-0.3799,0.00024,17.84391]
[1779999636576,34.01,73468.93,51.8,-0.37982,0.00024,17.84282]
[1779999636839,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637134,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637426,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637523,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637541,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637573,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637634,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637655,34.01,73468.94,51.8,-0.37981,0.00024,17.84275]
[1779999637627,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999637752,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999637954,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999638150,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999638425,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999638458,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999638460,34.01,73480.45,51.8,-0.37706,0.00024,17.80563]
[1779999638483,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638711,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638715,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638853,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638939,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638962,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999638965,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999639222,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999639394,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999639636,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999639639,34.01,73490.61,51.8,-0.37464,0.00024,17.77213]
[1779999639918,34.01,73491.18,51.8,-0.3745,0.00024,17.77023]
[1779999641116,34.01,73491.18,51.8,-0.3745,0.00024,17.77016]
[1779999641649,34.01,73491.18,51.8,-0.3745,0.00024,17.77016]
[1779999643291,34.0,73497.63,51.8,-0.37295,0.00024,17.74836]
[1779999645342,34.0,73498.82,51.8,-0.37266,0.00024,17.74428]
[1779999650433,33.99,73498.88,51.8,-0.37263,0.00024,17.74379]
[1779999650436,33.99,73498.88,51.8,-0.37263,0.00024,17.74379]
[1779999657391,33.99,73499.7,51.8,-0.37241,0.00024,17.7406]
[1779999658654,33.99,73499.7,51.8,-0.37241,0.00024,17.7406]
[1779999658697,33.99,73499.7,51.8,-0.37241,0.00024,17.7406]
[1779999659515,33.98,73499.99,51.8,-0.37233,0.00024,17.73951]
[1779999659684,33.98,73499.99,51.8,-0.37233,0.00024,17.73951]
[1779999659972,33.98,73500.73,51.8,-0.37215,0.00024,17.73695]
[1779999660185,33.98,73500.73,51.8,-0.37215,0.00024,17.73695]
[1779999662442,33.98,73502.19,51.8,-0.3718,0.00024,17.73195]
[1779999663338,33.98,73500.59,51.8,-0.37217,0.00024,17.73728]
[1779999663422,33.98,73500.59,51.8,-0.37217,0.00024,17.73728]
[1779999663443,33.98,73500.59,51.8,-0.37217,0.00024,17.73728]
[1779999664452,33.98,73491.19,51.8,-0.37441,0.00024,17.76881]
[1779999669487,33.97,73490.81,51.8,-0.37447,0.00024,17.76968]
[1779999670765,33.97,73490.81,51.8,-0.37447,0.00024,17.76968]
[1779999671117,33.97,73489.81,51.8,-0.3747,0.00024,17.77294]
[1779999671225,33.97,73489.81,51.8,-0.3747,0.00024,17.77294]
[1779999671458,33.97,73489.81,51.8,-0.3747,0.00024,17.77294]
[1779999671549,33.97,73489.81,51.8,-0.3747,0.00024,17.77294]
[1779999671948,33.97,73486.31,51.8,-0.37554,0.00024,17.78453]
[1779999672057,33.97,73486.31,51.8,-0.37554,0.00024,17.78453]
[1779999672214,33.97,73486.31,51.8,-0.37554,0.00024,17.78453]
[1779999674263,33.97,73493.87,51.8,-0.37373,0.00024,17.75924]
[1779999674385,33.97,73493.87,51.8,-0.37373,0.00024,17.75924]
[1779999674532,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999674746,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999674775,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999674931,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999674969,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675009,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675045,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675120,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675308,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675321,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675494,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675688,33.97,73503.87,51.8,-0.37135,0.00024,17.72536]
[1779999675700,33.97,73510.17,51.8,-0.36985,0.00024,17.70377]
[1779999676200,33.97,73510.17,51.8,-0.36985,0.00024,17.70377]
[1779999676702,33.97,73510.17,51.8,-0.36985,0.00024,17.70377]
[1779999676803,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999676865,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999676876,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999676949,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999676960,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999677235,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999677288,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999677808,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999677996,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999678216,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999678344,33.97,73511.82,51.8,-0.36946,0.00024,17.69803]
[1779999683276,33.96,73513.11,51.8,-0.36915,0.00024,17.69342]
[1779999683286,33.96,73513.11,51.8,-0.36915,0.00024,17.69342]
[1779999683293,33.96,73513.11,51.8,-0.36915,0.00024,17.69342]
[1779999683846,33.96,73511.73,51.8,-0.36947,0.00024,17.69818]
[1779999683898,33.96,73511.73,51.8,-0.36947,0.00024,17.69818]
[1779999684350,33.96,73511.73,51.8,-0.36947,0.00024,17.69818]
[1779999684911,33.96,73509.66,51.8,-0.36996,0.00024,17.70532]
[1779999685288,33.96,73509.66,51.8,-0.36996,0.00024,17.70532]
[1779999685299,33.96,73509.66,51.8,-0.36996,0.00024,17.70532]
[1779999686594,33.96,73511.58,51.8,-0.3695,0.00024,17.69865]
[1779999687200,33.96,73510.82,51.8,-0.36968,0.00024,17.70126]
[1779999687257,33.96,73510.82,51.8,-0.36968,0.00024,17.70126]
[1779999687506,33.96,73510.82,51.8,-0.36968,0.00024,17.70126]
[1779999690339,33.96,73512.42,51.8,-0.3693,0.00024,17.69566]
[1779999690356,33.96,73512.42,51.8,-0.3693,0.00024,17.69566]
[1779999690362,33.96,73512.42,51.8,-0.3693,0.00024,17.69566]
[1779999691497,33.96,73511.55,51.8,-0.3695,0.00024,17.69865]
[1779999691515,33.96,73511.55,51.8,-0.3695,0.00024,17.69865]
[1779999693755,33.96,73510.54,51.8,-0.36971,0.00024,17.69753]
[1779999696806,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999696855,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999696909,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999696968,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999697307,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999697385,33.96,73512.83,51.8,-0.36917,0.00024,17.68952]
[1779999697693,33.96,73517.68,51.8,-0.36802,0.00024,17.67259]
[1779999697880,33.96,73517.68,51.8,-0.36802,0.00024,17.67259]
[1779999698248,33.96,73517.68,51.8,-0.36802,0.00024,17.67259]
[1779999699341,33.96,73519.07,51.8,-0.36769,0.00024,17.66771]
[1779999699347,33.96,73519.07,51.8,-0.36769,0.00024,17.66771]
[1779999699390,33.96,73519.07,51.8,-0.36769,0.00024,17.66771]
[1779999699660,33.96,73519.07,51.8,-0.36769,0.00024,17.66771]
[1779999700130,33.96,73522.83,51.8,-0.3668,0.00024,17.65447]
[1779999700217,33.96,73522.83,51.8,-0.3668,0.00024,17.65447]
[1779999700332,33.96,73522.83,51.8,-0.3668,0.00024,17.65447]
[1779999700376,33.96,73522.83,51.8,-0.3668,0.00024,17.65447]
[1779999700796,33.96,73525.37,51.8,-0.3662,0.00024,17.64548]
[1779999701502,33.96,73525.37,51.8,-0.3662,0.00024,17.64548]
[1779999701567,33.96,73525.37,51.8,-0.3662,0.00024,17.64548]
[1779999702149,33.96,73526.39,51.8,-0.36596,0.00024,17.64187]
[1779999702210,33.96,73526.39,51.8,-0.36596,0.00024,17.64187]
[1779999702278,33.96,73526.39,51.8,-0.36596,0.00024,17.64187]
[1779999702338,33.96,73526.39,51.8,-0.36596,0.00024,17.64187]
[1779999702728,33.96,73517.0,51.8,-0.36818,0.00024,17.675]
[1779999703640,33.96,73517.0,51.8,-0.36818,0.00024,17.675]
[1779999704035,33.96,73514.58,51.8,-0.36875,0.00024,17.68344]
[1779999705891,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999705913,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999705959,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999705969,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999705988,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999706189,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999706314,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999706439,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999706520,33.96,73513.02,51.8,-0.36912,0.00024,17.68883]
[1779999706756,33.96,73505.25,51.8,-0.37096,0.00024,17.7156]
[1779999706885,33.96,73505.25,51.8,-0.37096,0.00024,17.7156]
[1779999707430,33.96,73505.25,51.8,-0.37096,0.00024,17.7156]
[1779999708953,33.96,73504.65,51.8,-0.3711,0.00024,17.71764]
[1779999712067,33.96,73497.76,51.8,-0.37274,0.00024,17.74107]
[1779999712219,33.96,73497.76,51.8,-0.37274,0.00024,17.74107]
[1779999713379,33.96,73497.32,51.8,-0.37285,0.00024,17.74257]
[1779999715342,33.95,73495.56,51.8,-0.37326,0.00024,17.74839]
[1779999716012,33.96,73495.58,51.8,-0.37325,0.00024,17.74835]
[1779999718839,33.95,73504.52,51.8,-0.37113,0.00024,17.71801]
[1779999724366,33.95,73503.79,51.8,-0.3713,0.00024,17.7205]
[1779999724769,33.95,73503.79,51.8,-0.3713,0.00024,17.7205]
[1779999727053,33.95,73503.54,51.8,-0.37136,0.00024,17.72135]
[1779999727988,33.95,73503.64,51.8,-0.37134,0.00024,17.72101]
[1779999727993,33.95,73503.64,51.8,-0.37134,0.00024,17.72101]
[1779999728911,33.95,73512.75,51.8,-0.36917,0.00024,17.68963]
[1779999730171,33.95,73512.75,51.8,-0.36917,0.00024,17.68963]
[1779999730469,33.95,73512.75,51.8,-0.36917,0.00024,17.68963]
[1779999736435,33.95,73509.17,51.8,-0.37001,0.00024,17.70189]
[1779999737461,33.95,73508.37,51.8,-0.3702,0.00024,17.7046]
[1779999739737,33.95,73508.9,51.8,-0.37007,0.00024,17.70276]
[1779999743405,33.95,73509.54,51.8,-0.36992,0.00024,17.70047]
[1779999743436,33.95,73509.54,51.8,-0.36992,0.00024,17.70047]
[1779999743445,33.95,73509.54,51.8,-0.36992,0.00024,17.70047]
[1779999743482,33.95,73509.54,51.8,-0.36992,0.00024,17.70047]
[1779999745616,33.95,73508.11,51.8,-0.37025,0.00024,17.70536]
[1779999745658,33.95,73508.11,51.8,-0.37025,0.00024,17.70536]
[1779999745686,33.95,73508.11,51.8,-0.37025,0.00024,17.70536]
[1779999745715,33.95,73508.11,51.8,-0.37025,0.00024,17.70536]
[1779999745948,33.95,73506.07,51.8,-0.37074,0.00024,17.71236]
[1779999745975,33.95,73506.07,51.8,-0.37074,0.00024,17.71236]
[1779999746900,33.95,73507.96,51.8,-0.37029,0.00024,17.70586]
[1779999747310,33.95,73507.96,51.8,-0.37029,0.00024,17.70586]
[1779999747348,33.95,73507.96,51.8,-0.37029,0.00024,17.70586]
[1779999747370,33.95,73507.96,51.8,-0.37029,0.00024,17.70586]
[1779999747548,33.95,73507.96,51.8,-0.37029,0.00024,17.70586]
[1779999747608,33.95,73513.71,51.8,-0.36892,0.00024,17.68593]
[1779999747929,33.95,73513.71,51.8,-0.36892,0.00024,17.68593]
[1779999747974,33.95,73513.71,51.8,-0.36892,0.00024,17.68593]
[1779999748333,33.95,73513.71,51.8,-0.36892,0.00024,17.68593]
[1779999748434,33.95,73523.99,51.8,-0.36649,0.00024,17.64984]
[1779999749412,33.95,73523.99,51.8,-0.36649,0.00024,17.64984]
[1779999749963,33.95,73525.03,51.8,-0.36624,0.00024,17.64616]
[1779999750545,33.95,73525.03,51.8,-0.36624,0.00024,17.64616]
[1779999754033,33.95,73522.94,51.8,-0.36671,0.00024,17.64901]
[1779999759122,33.95,73523.9,51.8,-0.36649,0.00024,17.64564]
[1779999759864,33.95,73523.9,51.8,-0.36649,0.00024,17.64564]
[1779999761130,33.95,73523.99,51.8,-0.36647,0.00024,17.64532]
[1779999762727,33.95,73524.02,51.8,-0.36646,0.00024,17.64522]
[1779999762784,33.95,73524.02,51.8,-0.36646,0.00024,17.64522]
[1779999762983,33.95,73526.52,51.8,-0.36587,0.00024,17.63636]
[1779999763483,33.95,73526.52,51.8,-0.36587,0.00024,17.63636]
[1779999763938,33.95,73527.39,51.8,-0.36566,0.00024,17.63326]
[1779999763972,33.95,73527.39,51.8,-0.36566,0.00024,17.63326]
[1779999764653,33.95,73527.39,51.8,-0.36566,0.00024,17.63326]
[1779999764664,33.95,73527.39,51.8,-0.36566,0.00024,17.63326]
[1779999765009,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765028,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765330,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765502,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765505,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765771,33.95,73527.75,51.8,-0.36558,0.00024,17.63199]
[1779999765730,33.95,73527.24,51.8,-0.3657,0.00024,17.63376]
[1779999765937,33.95,73527.24,51.8,-0.3657,0.00024,17.63376]
[1779999766389,33.95,73527.24,51.8,-0.3657,0.00024,17.63376]
[1779999766469,33.95,73527.24,51.8,-0.3657,0.00024,17.63376]
[1779999767268,33.95,73530.32,51.8,-0.36497,0.00024,17.62276]
[1779999767464,33.95,73536.22,51.8,-0.36357,0.00024,17.60148]
[1779999769694,33.95,73536.07,51.8,-0.36361,0.00024,17.602]
[1779999775236,33.94,73531.79,51.8,-0.36461,0.00024,17.61723]
[1779999780271,33.94,73532.23,51.8,-0.36449,0.00024,17.61546]
[1779999786307,33.94,73532.54,51.8,-0.36441,0.00024,17.61419]
[1779999786365,33.94,73532.54,51.8,-0.36441,0.00024,17.61419]
[1779999786375,33.94,73532.54,51.8,-0.36441,0.00024,17.61419]
[1779999786745,33.94,73532.54,51.8,-0.36441,0.00024,17.61419]
[1779999786762,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999786967,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787290,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787380,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787442,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787574,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787654,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787735,33.94,73532.32,51.8,-0.36446,0.00024,17.61492]
[1779999787743,33.94,73521.92,51.8,-0.36691,0.00024,17.65199]
[1779999788246,33.94,73521.92,51.8,-0.36691,0.00024,17.65199]
[1779999793373,33.94,73518.97,51.8,-0.36761,0.00024,17.6623]
[1779999796150,33.94,73518.82,51.8,-0.36764,0.00024,17.66282]
[1779999800094,33.93,73520.2,51.8,-0.36731,0.00024,17.6579]
[1779999801150,33.93,73520.2,51.8,-0.36731,0.00024,17.65789]
[1779999805890,33.93,73518.73,51.8,-0.36766,0.00024,17.66302]
[1779999809762,33.93,73520.74,51.8,-0.36718,0.00024,17.6559]
[1779999809812,33.93,73520.74,51.8,-0.36718,0.00024,17.6559]
[1779999809865,33.93,73520.74,51.8,-0.36718,0.00024,17.6559]
[1779999809891,33.93,73520.77,51.8,-0.36717,0.00024,17.65578]
[1779999809910,33.93,73520.77,51.8,-0.36717,0.00024,17.65578]
[1779999811024,33.93,73520.8,51.8,-0.36716,0.00024,17.65567]
[1779999815956,33.93,73520.11,51.8,-0.36729,0.00024,17.65348]
[1779999816702,33.93,73520.11,51.8,-0.36729,0.00024,17.65348]
[1779999817384,33.93,73519.66,51.8,-0.3674,0.00024,17.65505]
[1779999818717,33.93,73519.05,51.8,-0.36754,0.00024,17.6572]
[1779999819701,33.93,73518.91,51.8,-0.36758,0.00024,17.65767]
[1779999819802,33.93,73518.91,51.8,-0.36758,0.00024,17.65767]
[1779999819978,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820124,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820559,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820603,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820666,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820850,33.93,73518.85,51.8,-0.36759,0.00024,17.65787]
[1779999820875,33.93,73510.77,51.8,-0.36951,0.00024,17.68606]
[1779999820903,33.93,73510.77,51.8,-0.36951,0.00024,17.68606]
[1779999821355,33.93,73510.77,51.8,-0.36951,0.00024,17.68606]
[1779999821362,33.93,73510.77,51.8,-0.36951,0.00024,17.68606]
[1779999821532,33.93,73510.77,51.8,-0.36951,0.00024,17.68606]
[1779999822343,33.93,73507.41,51.8,-0.3703,0.00024,17.69766]
[1779999823246,33.93,73506.84,51.8,-0.37044,0.00024,17.69962]
[1779999825338,33.93,73506.75,51.8,-0.37046,0.00024,17.69993]
[1779999831639,33.93,73507.16,51.8,-0.37036,0.00024,17.69854]
[1779999836674,33.93,73506.0,51.8,-0.37063,0.00024,17.70238]
[1779999837878,33.93,73506.0,51.8,-0.37063,0.00024,17.70238]
[1779999837945,33.93,73506.01,51.8,-0.37062,0.00024,17.70231]
[1779999838373,33.93,73506.01,51.8,-0.37062,0.00024,17.70231]
[1779999841416,33.93,73506.33,51.8,-0.37054,0.00024,17.70114]
[1779999844939,33.92,73505.69,51.8,-0.37069,0.00024,17.70319]
[1779999850575,33.92,73502.99,51.8,-0.37132,0.00024,17.71225]
[1779999855343,33.92,73504.05,51.8,-0.37105,0.00024,17.70841]
[1779999860843,33.91,73507.63,51.8,-0.37019,0.00024,17.69591]
[1779999865878,33.91,73504.15,51.8,-0.371,0.00024,17.70772]
[1779999869107,33.91,73505.12,51.8,-0.37077,0.00024,17.70428]
[1779999874035,33.9,73503.51,51.8,-0.37111,0.00024,17.7051]
[1779999879976,33.9,73502.95,51.8,-0.37123,0.00024,17.70677]
[1779999882044,33.9,73502.95,51.8,-0.37123,0.00024,17.70677]
[1779999886426,33.9,73502.66,51.8,-0.37129,0.00024,17.70756]
[1779999886763,33.9,73502.66,51.8,-0.37129,0.00024,17.70756]
[1779999887042,33.89,73502.65,51.8,-0.37128,0.00024,17.70751]
[1779999893644,33.89,73502.45,51.8,-0.37132,0.00024,17.70799]
[1779999897058,33.89,73499.8,51.8,-0.37194,0.00024,17.71686]
[1779999900727,33.88,73499.54,51.8,-0.37199,0.00024,17.71761]
[1779999906164,33.88,73499.42,51.8,-0.372,0.00024,17.71771]
[1779999912206,33.87,73499.45,51.8,-0.37197,0.00024,17.71735]
[1779999919255,33.87,73499.8,51.8,-0.37187,0.00024,17.71587]
[1779999924290,33.86,73499.27,51.8,-0.37198,0.00024,17.71747]
[1779999929306,33.86,73499.6,51.8,-0.3719,0.00024,17.71619]
[1779999929666,33.86,73499.6,51.8,-0.3719,0.00024,17.71619]
[1779999929700,33.86,73499.6,51.8,-0.3719,0.00024,17.71619]
[1779999930332,33.86,73506.58,51.8,-0.37023,0.00024,17.69215]
[1779999932488,33.86,73510.89,51.8,-0.36917,0.00024,17.6726]
[1779999934360,33.86,73516.1,51.8,-0.36793,0.00024,17.65435]
[1779999936708,33.86,73516.96,51.8,-0.36773,0.00024,17.65133]
[1779999937627,33.86,73517.13,51.8,-0.36769,0.00024,17.65074]
[1779999937653,33.86,73517.13,51.8,-0.36769,0.00024,17.65074]
[1779999937819,33.86,73517.13,51.8,-0.36769,0.00024,17.65074]
[1779999937989,33.86,73517.13,51.8,-0.36769,0.00024,17.65074]
[1779999938388,33.86,73521.58,51.8,-0.36663,0.00024,17.63501]
[1779999940402,33.86,73527.15,51.8,-0.36531,0.00024,17.61516]
[1779999941699,33.86,73527.15,51.8,-0.36531,0.00024,17.61516]
[1779999941709,33.86,73527.15,51.8,-0.36531,0.00024,17.61516]
[1779999941776,33.86,73527.15,51.8,-0.36531,0.00024,17.61516]
[1779999944337,33.86,73531.73,51.8,-0.36423,0.00024,17.59876]
[1779999947462,33.86,73528.49,51.8,-0.365,0.00024,17.61047]
[1779999949993,33.86,73528.4,51.8,-0.36502,0.00024,17.61082]
[1779999954357,33.86,73528.44,51.8,-0.36502,0.00024,17.61073]
[1779999954521,33.86,73525.43,51.8,-0.36573,0.00024,17.62154]
[1779999958549,33.86,73520.65,51.8,-0.36687,0.00024,17.63857]
[1779999963585,33.86,73519.88,51.8,-0.36705,0.00024,17.64132]
[1779999966714,33.86,73519.94,51.8,-0.36704,0.00024,17.64111]
[1779999967274,33.86,73519.11,51.8,-0.36724,0.00024,17.64405]
[1779999967638,33.86,73519.11,51.8,-0.36724,0.00024,17.64405]
[1779999967687,33.86,73519.11,51.8,-0.36724,0.00024,17.64405]
[1779999967734,33.86,73519.11,51.8,-0.36724,0.00024,17.64405]
[1779999967966,33.86,73512.95,51.8,-0.3687,0.00024,17.66569]
[1779999968413,33.86,73512.95,51.8,-0.3687,0.00024,17.66569]
[1779999968698,33.86,73512.95,51.8,-0.3687,0.00024,17.66569]
[1779999968768,33.86,73512.95,51.8,-0.3687,0.00024,17.66569]
[1779999968860,33.86,73502.57,51.8,-0.37117,0.00024,17.70161]
[1779999971910,33.86,73501.56,51.8,-0.37141,0.00024,17.70503]
[1779999974915,33.86,73503.98,51.8,-0.37082,0.00024,17.69661]
[1779999976377,33.86,73504.15,51.8,-0.37078,0.00024,17.69596]
[1779999976899,33.86,73504.15,51.8,-0.37078,0.00024,17.69596]
[1779999983413,33.86,73505.01,51.8,-0.37056,0.00024,17.69279]
[1779999984077,33.85,73505.01,51.8,-0.37056,0.00024,17.69276]
[1779999989767,33.85,73502.27,51.8,-0.3712,0.00024,17.702]
[1779999992036,33.85,73501.48,51.8,-0.37139,0.00024,17.70468]
[1779999997725,33.85,73502.78,51.8,-0.37104,0.00024,17.69543]
[1779999998152,33.85,73502.78,51.8,-0.37103,0.00024,17.69541]
[1779999999627,33.85,73502.69,51.8,-0.37105,0.00024,17.69571]
[1780000001110,33.84,73500.93,51.8,-0.37147,0.00024,17.70166]
[1780000002066,33.84,73500.93,51.8,-0.37147,0.00024,17.70166]
[1780000004816,33.84,73500.41,51.8,-0.37159,0.00024,17.70335]
[1780000006633,33.84,73500.0,51.8,-0.37168,0.00024,17.70469]
[1780000006703,33.84,73500.0,51.8,-0.37168,0.00024,17.70469]
[1780000006758,33.84,73500.0,51.8,-0.37168,0.00024,17.70469]
[1780000011923,33.84,73499.26,51.8,-0.37185,0.00024,17.70703]
[1780000015867,33.84,73497.16,51.8,-0.37234,0.00024,17.71409]
[1780000021969,33.83,73497.18,51.8,-0.37233,0.00024,17.71392]
[1780000022534,33.83,73497.18,51.8,-0.37232,0.00024,17.71378]
[1780000028043,33.83,73496.87,51.8,-0.37238,0.00024,17.71462]
[1780000032297,33.82,73499.6,51.8,-0.37172,0.00024,17.70518]
[1780000032352,33.82,73499.6,51.8,-0.37172,0.00024,17.70518]
[1780000032369,33.82,73499.6,51.8,-0.37172,0.00024,17.70518]
[1780000032660,33.82,73499.6,51.8,-0.37172,0.00024,17.70518]
[1780000033079,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000033319,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000033625,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000033812,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000033835,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000033881,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000034068,33.82,73508.2,51.8,-0.36967,0.00024,17.67552]
[1780000034085,33.82,73520.08,51.8,-0.36684,0.00024,17.63378]
[1780000034345,33.82,73520.08,51.8,-0.36684,0.00024,17.63378]
[1780000036189,33.82,73525.69,51.8,-0.3655,0.00024,17.61376]
[1780000036563,33.82,73525.69,51.8,-0.3655,0.00024,17.61376]
[1780000039716,33.82,73525.04,51.8,-0.36566,0.00024,17.61609]
[1780000040717,33.82,73525.08,51.8,-0.36565,0.00024,17.61594]
[1780000042792,33.82,73530.75,51.8,-0.3643,0.00024,17.59558]
[1780000048183,33.83,73528.29,51.8,-0.3649,0.00024,17.60462]
[1780000053218,33.83,73526.23,51.8,-0.36536,0.00024,17.6075]
[1780000055231,33.83,73525.78,51.8,-0.36547,0.00024,17.60913]
[1780000055787,33.83,73525.83,51.8,-0.36546,0.00024,17.60896]
[1780000056285,33.83,73525.83,51.8,-0.36546,0.00024,17.60896]
[1780000056352,33.83,73523.92,51.8,-0.36591,0.00024,17.61582]
[1780000061412,33.83,73527.8,51.8,-0.36499,0.00024,17.60192]
[1780000063988,33.83,73523.49,51.8,-0.36602,0.00024,17.61736]
[1780000069332,33.83,73522.26,51.8,-0.3663,0.00024,17.62166]
[1780000070299,33.83,73522.26,51.8,-0.3663,0.00024,17.62166]
[1780000075374,33.83,73527.75,51.8,-0.365,0.00024,17.60195]
[1780000080409,33.83,73527.42,51.8,-0.36507,0.00024,17.60314]
[1780000085445,33.83,73529.24,51.8,-0.36464,0.00024,17.59659]
[1780000088867,33.83,73527.26,51.8,-0.36511,0.00024,17.60372]
[1780000093512,33.83,73526.98,51.8,-0.36518,0.00024,17.60469]
[1780000096699,33.83,73526.53,51.8,-0.36528,0.00024,17.60629]
[1780000097734,33.83,73527.1,51.8,-0.36515,0.00024,17.60424]
[1780000103571,33.82,73527.63,51.8,-0.36502,0.00024,17.60229]
[1780000107542,33.82,73528.73,51.8,-0.36476,0.00024,17.59832]
[1780000112635,33.82,73530.36,51.8,-0.36434,0.00024,17.58782]
[1780000118677,33.82,73531.4,51.8,-0.36409,0.00024,17.58407]
[1780000123030,33.82,73533.06,51.8,-0.3637,0.00024,17.57806]
[1780000123089,33.82,73533.06,51.8,-0.3637,0.00024,17.57806]
[1780000123099,33.82,73533.06,51.8,-0.3637,0.00024,17.57806]
[1780000128091,33.83,73536.76,51.8,-0.36283,0.00024,17.56464]
[1780000128716,33.83,73537.15,51.8,-0.36274,0.00024,17.56325]
[1780000128747,33.83,73542.4,51.8,-0.36149,0.00024,17.54397]
[1780000130514,33.83,73545.39,51.8,-0.36079,0.00024,17.53295]
[1780000131366,33.83,73547.26,51.8,-0.36035,0.00024,17.52608]
[1780000131578,33.83,73547.26,51.8,-0.36035,0.00024,17.52608]
[1780000132705,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000132721,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000132724,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000132734,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000132737,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000133084,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000133109,33.83,73547.53,51.8,-0.36029,0.00024,17.52508]
[1780000133248,33.83,73551.3,51.8,-0.35939,0.00024,17.51091]
[1780000136525,33.82,73559.08,51.8,-0.35755,0.00024,17.48154]
[1780000138821,33.82,73558.13,51.8,-0.35777,0.00024,17.48509]
[1780000138911,33.82,73558.13,51.8,-0.35777,0.00024,17.48509]
[1780000144867,33.82,73558.94,51.8,-0.35757,0.00024,17.48186]
[1780000146709,33.82,73559.07,51.8,-0.35754,0.00024,17.48135]
[1780000147469,33.82,73559.02,51.8,-0.35755,0.00024,17.48151]
[1780000148731,33.82,73559.02,51.8,-0.35755,0.00024,17.48147]
[1780000149681,33.82,73559.11,51.8,-0.35753,0.00024,17.48113]
[1780000151181,33.82,73559.11,51.8,-0.35753,0.00024,17.48111]
[1780000152495,33.82,73559.24,51.8,-0.35749,0.00024,17.48057]
[1780000156438,33.82,73565.34,51.8,-0.35605,0.00024,17.45726]
[1780000156819,33.82,73565.34,51.8,-0.35605,0.00024,17.45726]
[1780000157393,33.82,73565.87,51.8,-0.35593,0.00024,17.45523]
[1780000157444,33.82,73565.87,51.8,-0.35593,0.00024,17.45523]
[1780000163049,33.82,73567.86,51.8,-0.35546,0.00024,17.44759]
[1780000165984,33.82,73567.93,51.8,-0.35544,0.00024,17.44732]
[1780000166496,33.82,73568.21,51.8,-0.35538,0.00024,17.44624]
[1780000166513,33.82,73568.21,51.8,-0.35538,0.00024,17.44624]
[1780000166885,33.82,73568.21,51.8,-0.35538,0.00024,17.44624]
[1780000168073,33.82,73568.52,51.8,-0.35531,0.00024,17.44505]
[1780000168159,33.82,73568.52,51.8,-0.35531,0.00024,17.44505]
[1780000168887,33.82,73567.94,51.8,-0.35544,0.00024,17.44728]
[1780000169890,33.82,73564.5,51.8,-0.35625,0.00024,17.46045]
[1780000175079,33.82,73566.58,51.8,-0.35573,0.00024,17.44783]
[1780000180114,33.82,73566.7,51.8,-0.3557,0.00024,17.44735]
[1780000185149,33.82,73563.14,51.8,-0.35653,0.00024,17.46094]
[1780000185891,33.82,73563.14,51.8,-0.35653,0.00024,17.46094]
[1780000186748,33.82,73559.57,51.8,-0.35737,0.00024,17.47451]
[1780000191829,33.81,73554.07,51.8,-0.35866,0.00024,17.49511]
[1780000193100,33.81,73554.48,51.8,-0.35856,0.00024,17.49353]
[1780000198240,33.81,73551.75,51.8,-0.35919,0.00024,17.50354]
[1780000202278,33.81,73552.68,51.8,-0.35896,0.00024,17.49992]
[1780000207117,33.8,73551.9,51.8,-0.35914,0.00024,17.50264]
[1780000209511,33.8,73548.32,51.8,-0.35998,0.00024,17.51594]
[1780000210451,33.8,73548.81,51.8,-0.35986,0.00024,17.51406]
[1780000210895,33.8,73554.07,51.8,-0.35861,0.00024,17.49428]
[1780000211484,33.8,73554.07,51.8,-0.35861,0.00024,17.49428]
[1780000212133,33.8,73554.07,51.8,-0.35861,0.00024,17.49428]
[1780000212338,33.8,73559.55,51.8,-0.35732,0.00024,17.47349]
[1780000217396,33.8,73560.29,51.8,-0.35714,0.00024,17.4706]
[1780000218685,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000218743,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000218768,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000218799,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000218879,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000218928,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000219023,33.8,73560.71,51.8,-0.35704,0.00024,17.46896]
[1780000219376,33.8,73562.57,51.8,-0.3566,0.00024,17.46186]
[1780000219385,33.8,73562.57,51.8,-0.3566,0.00024,17.46186]
[1780000219445,33.8,73562.57,51.8,-0.3566,0.00024,17.46186]
[1780000219549,33.8,73562.57,51.8,-0.3566,0.00024,17.46186]
[1780000219593,33.8,73568.11,51.8,-0.35529,0.00024,17.44061]
[1780000221799,33.8,73569.08,51.8,-0.35506,0.00024,17.43688]
[1780000222525,33.8,73569.43,51.8,-0.35498,0.00024,17.43554]
[1780000222527,33.8,73569.43,51.8,-0.35498,0.00024,17.43554]
[1780000222554,33.8,73569.43,51.8,-0.35498,0.00024,17.43554]
[1780000223234,33.8,73571.28,51.8,-0.35455,0.00024,17.42838]
[1780000224939,33.8,73573.97,51.8,-0.35391,0.00023,17.41795]
[1780000225556,33.8,73576.33,51.8,-0.35336,0.00023,17.40875]
[1780000225849,33.8,73576.33,51.8,-0.35336,0.00023,17.40875]
[1780000226012,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000226676,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000226751,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000226783,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000226893,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000226908,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000227024,33.8,73571.39,51.8,-0.35452,0.00024,17.42795]
[1780000227066,33.8,73569.22,51.8,-0.35503,0.00024,17.43632]
[1780000227818,33.8,73569.22,51.8,-0.35503,0.00024,17.43632]
[1780000229946,33.8,73566.01,51.8,-0.35578,0.00024,17.44866]
[1780000229998,33.8,73566.01,51.8,-0.35578,0.00024,17.44866]
[1780000231117,33.8,73565.17,51.8,-0.35598,0.00024,17.45188]
[1780000231671,33.8,73566.49,51.8,-0.35564,0.00024,17.44219]
[1780000232907,33.8,73565.43,51.8,-0.35589,0.00024,17.44626]
[1780000233889,33.8,73565.35,51.8,-0.35591,0.00024,17.44656]
[1780000234268,33.8,73565.35,51.8,-0.35591,0.00024,17.44656]
[1780000236294,33.8,73563.29,51.8,-0.35639,0.00024,17.45444]
[1780000237855,33.8,73563.74,51.8,-0.35629,0.00024,17.4527]
[1780000237857,33.8,73563.74,51.8,-0.35629,0.00024,17.4527]
[1780000239044,33.8,73564.0,51.8,-0.35623,0.00024,17.4517]
[1780000243774,33.8,73563.09,51.8,-0.35644,0.00024,17.45516]
[1780000244143,33.8,73563.09,51.8,-0.35644,0.00024,17.45516]
[1780000245585,33.8,73562.98,51.8,-0.35646,0.00024,17.45557]
[1780000245799,33.8,73562.98,51.8,-0.35646,0.00024,17.45557]
[1780000245881,33.8,73562.98,51.8,-0.35646,0.00024,17.45557]
[1780000245971,33.8,73562.98,51.8,-0.35646,0.00024,17.45557]
[1780000248137,33.8,73556.77,51.8,-0.35793,0.00024,17.47917]
[1780000253156,33.79,73556.71,51.8,-0.35793,0.00024,17.47927]
[1780000253176,33.79,73556.71,51.8,-0.35793,0.00024,17.47927]
[1780000253729,33.79,73557.84,51.8,-0.35766,0.00024,17.47495]
[1780000253745,33.79,73557.84,51.8,-0.35766,0.00024,17.47495]
[1780000258254,33.79,73551.69,51.8,-0.35911,0.00024,17.49808]
[1780000258873,33.79,73552.55,51.8,-0.35891,0.00024,17.49478]
[1780000261358,33.79,73551.76,51.8,-0.35909,0.00024,17.49771]
[1780000261696,33.79,73551.56,51.8,-0.35913,0.00024,17.49843]
[1780000262432,33.79,73551.29,51.8,-0.35919,0.00024,17.49937]
[1780000262537,33.79,73551.29,51.8,-0.35919,0.00024,17.49937]
[1780000262720,33.79,73551.29,51.8,-0.35919,0.00024,17.49937]
[1780000262787,33.79,73551.29,51.8,-0.35919,0.00024,17.49937]
[1780000262881,33.79,73551.29,51.8,-0.35919,0.00024,17.49937]
[1780000263064,33.79,73539.69,51.8,-0.36194,0.00024,17.54247]
[1780000263516,33.79,73539.69,51.8,-0.36194,0.00024,17.54247]
[1780000263842,33.79,73539.69,51.8,-0.36194,0.00024,17.54247]
[1780000263989,33.79,73539.69,51.8,-0.36194,0.00024,17.54247]
[1780000264173,33.79,73539.69,51.8,-0.36194,0.00024,17.54247]
[1780000264177,33.79,73531.56,51.8,-0.36386,0.00024,17.57205]
[1780000265766,33.78,73529.87,51.8,-0.36426,0.00024,17.57809]
[1780000265939,33.78,73529.87,51.8,-0.36426,0.00024,17.57809]
[1780000266103,33.78,73529.87,51.8,-0.36426,0.00024,17.57809]
[1780000266133,33.78,73529.87,51.8,-0.36426,0.00024,17.57809]
[1780000266268,33.78,73529.87,51.8,-0.36426,0.00024,17.57809]
[1780000266300,33.79,73528.84,51.8,-0.3645,0.00024,17.58185]
[1780000266410,33.79,73528.84,51.8,-0.3645,0.00024,17.58185]
[1780000266630,33.79,73528.84,51.8,-0.3645,0.00024,17.58185]
[1780000266821,33.79,73528.84,51.8,-0.3645,0.00024,17.58185]
[1780000266995,33.79,73528.84,51.8,-0.3645,0.00024,17.58185]
[1780000267260,33.79,73522.78,51.8,-0.36594,0.00024,17.60365]
[1780000267711,33.79,73522.78,51.8,-0.36594,0.00024,17.60365]
[1780000268035,33.79,73522.78,51.8,-0.36594,0.00024,17.60365]
[1780000268347,33.79,73522.78,51.8,-0.36594,0.00024,17.60365]
[1780000269383,33.79,73517.69,51.8,-0.36716,0.00024,17.62177]
[1780000274775,33.79,73518.32,51.8,-0.36701,0.00024,17.61957]
[1780000277402,33.79,73518.28,51.8,-0.36702,0.00024,17.61972]
[1780000282842,33.79,73518.17,51.8,-0.36705,0.00024,17.62014]
[1780000284932,33.79,73518.39,51.8,-0.367,0.00024,17.61937]
[1780000288891,33.79,73519.16,51.8,-0.36681,0.00024,17.61665]
[1780000289239,33.79,73519.16,51.8,-0.36681,0.00024,17.61665]
[1780000289948,33.79,73521.83,51.8,-0.36618,0.00024,17.60716]
[1780000292597,33.79,73525.54,51.8,-0.36527,0.00024,17.58933]
[1780000295635,33.79,73527.72,51.8,-0.36476,0.00024,17.58156]
[1780000295933,33.79,73528.67,51.8,-0.36453,0.00024,17.57816]
[1780000296416,33.79,73528.67,51.8,-0.36453,0.00024,17.57816]
[1780000299630,33.79,73528.93,51.8,-0.36447,0.00024,17.57727]
[1780000304997,33.79,73528.66,51.8,-0.36454,0.00024,17.57832]
[1780000310049,33.79,73528.08,51.8,-0.36468,0.00024,17.58046]
[1780000312529,33.79,73527.71,51.8,-0.36477,0.00024,17.58181]
[1780000316594,33.79,73528.98,51.8,-0.36447,0.00024,17.57727]
[1780000316778,33.79,73528.98,51.8,-0.36447,0.00024,17.57727]
[1780000316977,33.79,73528.98,51.8,-0.36447,0.00024,17.57727]
[1780000316977,33.79,73528.98,51.8,-0.36447,0.00024,17.57727]
[1780000317859,33.79,73532.19,51.8,-0.36371,0.00024,17.56568]
[1780000318327,33.8,73542.14,51.8,-0.36135,0.00024,17.52924]
[1780000318709,33.8,73542.14,51.8,-0.36135,0.00024,17.52924]
[1780000320748,33.8,73546.47,51.8,-0.36033,0.00024,17.51324]
[1780000321031,33.8,73546.47,51.8,-0.36033,0.00024,17.51324]
[1780000321700,33.8,73549.37,51.8,-0.35965,0.00024,17.50249]
[1780000322908,33.8,73553.82,51.8,-0.3586,0.00024,17.48585]
[1780000322922,33.8,73553.82,51.8,-0.3586,0.00024,17.48585]
[1780000323037,33.8,73553.82,51.8,-0.3586,0.00024,17.48585]
[1780000323278,33.8,73553.82,51.8,-0.3586,0.00024,17.48585]
[1780000324932,33.8,73558.93,51.8,-0.35739,0.00024,17.46642]
[1780000325110,33.8,73558.93,51.8,-0.35739,0.00024,17.46642]
[1780000325677,33.8,73559.3,51.8,-0.3573,0.00024,17.46502]
[1780000325815,33.8,73559.3,51.8,-0.3573,0.00024,17.46502]
[1780000325845,33.8,73559.3,51.8,-0.3573,0.00024,17.46502]
[1780000325849,33.8,73559.3,51.8,-0.3573,0.00024,17.46502]
[1780000326696,33.8,73561.16,51.8,-0.35686,0.00024,17.45792]
[1780000326802,33.8,73561.16,51.8,-0.35686,0.00024,17.45792]
[1780000326829,33.8,73561.16,51.8,-0.35686,0.00024,17.45792]
[1780000328067,33.8,73564.14,51.8,-0.35616,0.00024,17.44652]
[1780000328587,33.8,73563.36,51.8,-0.35634,0.00024,17.44949]
[1780000329736,33.8,73565.04,51.8,-0.35595,0.00024,17.44305]
[1780000330580,33.8,73566.08,51.8,-0.3557,0.00024,17.43905]
[1780000331113,33.8,73566.08,51.8,-0.3557,0.00024,17.43905]
[1780000331579,33.8,73566.58,51.8,-0.35558,0.00024,17.43713]
[1780000336141,33.8,73564.97,51.8,-0.35596,0.00024,17.44332]
[1780000338071,33.8,73564.14,51.8,-0.35616,0.00024,17.4465]
[1780000340093,33.8,73564.21,51.8,-0.35614,0.00024,17.44622]
[1780000343221,33.8,73568.49,51.8,-0.35513,0.00024,17.42977]
[1780000343893,33.8,73568.84,51.8,-0.35505,0.00024,17.42843]
[1780000345390,33.8,73569.31,51.8,-0.35494,0.00024,17.42662]
[1780000346006,33.8,73569.45,51.8,-0.35491,0.00024,17.42609]
[1780000346143,33.8,73569.45,51.8,-0.35491,0.00024,17.42609]
[1780000348317,33.8,73571.55,51.8,-0.35442,0.00024,17.41799]
[1780000349242,33.8,73571.74,51.8,-0.35437,0.00024,17.41727]
[1780000349381,33.8,73571.74,51.8,-0.35437,0.00024,17.41727]
[1780000350007,33.8,73571.16,51.8,-0.35451,0.00024,17.41954]
[1780000350295,33.8,73571.16,51.8,-0.35451,0.00024,17.41954]
[1780000350349,33.8,73571.16,51.8,-0.35451,0.00024,17.41954]
[1780000350387,33.8,73571.59,51.8,-0.35441,0.00024,17.41788]
[1780000352305,33.8,73572.1,51.8,-0.35426,0.00024,17.41126]
[1780000357437,33.8,73573.5,51.8,-0.35393,0.00024,17.40577]
[1780000361322,33.8,73573.86,51.8,-0.35384,0.00024,17.40436]
[1780000361607,33.8,73573.86,51.8,-0.35384,0.00024,17.40435]
[1780000361620,33.8,73573.86,51.8,-0.35384,0.00024,17.40435]
[1780000361877,33.8,73573.86,51.8,-0.35384,0.00024,17.40435]
[1780000362319,33.8,73573.86,51.8,-0.35384,0.00024,17.40435]
[1780000362420,33.8,73572.59,51.8,-0.35414,0.00024,17.4093]
[1780000362781,33.8,73572.59,51.8,-0.35414,0.00024,17.4093]
[1780000363025,33.8,73566.7,51.8,-0.35553,0.00024,17.43206]
[1780000364089,33.8,73566.7,51.8,-0.35553,0.00024,17.43206]
[1780000365086,33.8,73564.96,51.8,-0.35594,0.00024,17.43874]
[1780000366237,33.8,73565.08,51.8,-0.35591,0.00024,17.43828]
[1780000367176,33.8,73565.08,51.8,-0.35591,0.00024,17.43827]
[1780000367526,33.8,73565.08,51.8,-0.35591,0.00024,17.43827]
[1780000367825,33.8,73565.08,51.8,-0.35591,0.00024,17.43827]
[1780000368623,33.8,73564.75,51.8,-0.35598,0.00024,17.43954]
[1780000368890,33.8,73564.75,51.8,-0.35598,0.00024,17.43954]
[1780000368942,33.8,73564.75,51.8,-0.35598,0.00024,17.43954]
[1780000370528,33.79,73556.5,51.8,-0.35793,0.00024,17.47093]
[1780000372976,33.79,73557.85,51.8,-0.35761,0.00024,17.46578]
[1780000378584,33.79,73558.17,51.8,-0.35752,0.00024,17.46442]
[1780000383626,33.79,73560.6,51.8,-0.35695,0.00024,17.45511]
[1780000386372,33.79,73561.19,51.8,-0.35681,0.00024,17.45285]
[1780000386374,33.79,73561.19,51.8,-0.35681,0.00024,17.45285]
[1780000386393,33.79,73561.19,51.8,-0.35681,0.00024,17.45285]
[1780000386740,33.79,73560.88,51.8,-0.35688,0.00024,17.45401]
[1780000391722,33.79,73561.19,51.8,-0.3568,0.00024,17.45281]
[1780000393545,33.79,73560.59,51.8,-0.35694,0.00024,17.45507]
[1780000396499,33.79,73558.2,51.8,-0.35751,0.00024,17.46414]
[1780000396630,33.79,73557.42,51.8,-0.35769,0.00024,17.46709]
[1780000398891,33.79,73556.98,51.8,-0.35779,0.00024,17.46873]
[1780000405433,33.79,73556.23,51.8,-0.35796,0.00024,17.47147]
[1780000406521,33.79,73556.29,51.8,-0.35795,0.00024,17.47121]
[1780000408351,33.79,73556.25,51.8,-0.35796,0.00024,17.47134]
[1780000411379,33.79,73557.32,51.8,-0.3577,0.00024,17.46721]
[1780000411813,33.79,73557.27,51.8,-0.35768,0.00024,17.46277]
[1780000411940,33.79,73557.27,51.8,-0.35768,0.00024,17.46277]
[1780000417860,33.78,73557.6,51.8,-0.3576,0.00024,17.46143]
[1780000422895,33.78,73558.61,51.8,-0.35736,0.00024,17.45755]
[1780000427930,33.78,73558.64,51.8,-0.35735,0.00024,17.45739]
[1780000430708,33.78,73558.74,51.8,-0.35732,0.00024,17.457]
[1780000434149,33.78,73559.31,51.8,-0.35719,0.00024,17.4548]
[1780000434865,33.78,73559.37,51.8,-0.35717,0.00024,17.45456]
[1780000435172,33.78,73559.37,51.8,-0.35717,0.00024,17.45456]
[1780000438707,33.78,73558.94,51.8,-0.35727,0.00024,17.45618]
[1780000441272,33.78,73558.88,51.8,-0.35728,0.00024,17.45639]
[1780000446567,33.78,73559.71,51.8,-0.35709,0.00024,17.45322]
[1780000447018,33.78,73559.71,51.8,-0.35709,0.00024,17.45322]
[1780000448883,33.78,73566.7,51.8,-0.35544,0.00024,17.42647]
[1780000450217,33.78,73566.71,51.8,-0.35544,0.00024,17.42645]
[1780000451029,33.78,73567.09,51.8,-0.35535,0.00024,17.425]
[1780000451159,33.78,73567.09,51.8,-0.35535,0.00024,17.425]
[1780000454571,33.78,73564.52,51.8,-0.35596,0.00024,17.43497]
[1780000454890,33.78,73564.52,51.8,-0.35596,0.00024,17.43497]
[1780000455125,33.78,73559.02,51.8,-0.35726,0.00024,17.45599]
[1780000456288,33.78,73559.02,51.8,-0.35726,0.00024,17.45599]
[1780000457772,33.78,73553.05,51.8,-0.35867,0.00024,17.47859]
[1780000458708,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459228,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459342,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459493,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459504,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459512,33.78,73549.25,51.8,-0.35957,0.00024,17.49285]
[1780000459531,33.78,73542.24,51.8,-0.36123,0.00024,17.51889]
[1780000459615,33.78,73542.24,51.8,-0.36123,0.00024,17.51889]
[1780000459625,33.78,73542.24,51.8,-0.36123,0.00024,17.51889]
[1780000459719,33.78,73542.24,51.8,-0.36123,0.00024,17.51889]
[1780000460105,33.78,73542.24,51.8,-0.36123,0.00024,17.51889]
[1780000460525,33.78,73536.51,51.8,-0.36258,0.00024,17.53994]
[1780000460621,33.78,73536.51,51.8,-0.36258,0.00024,17.53994]
[1780000460928,33.78,73536.51,51.8,-0.36258,0.00024,17.53994]
[1780000463035,33.78,73531.42,51.8,-0.36379,0.00024,17.55845]
[1780000468943,33.77,73531.03,51.8,-0.36385,0.00024,17.55941]
[1780000469788,33.77,73531.23,51.8,-0.3638,0.00024,17.55861]
[1780000469801,33.77,73531.23,51.8,-0.3638,0.00024,17.55861]
[1780000469932,33.77,73531.23,51.8,-0.3638,0.00024,17.55861]
[1780000475269,33.76,73530.7,51.8,-0.36387,0.00024,17.55547]
[1780000477039,33.76,73531.08,51.8,-0.36377,0.00024,17.55401]
[1780000477056,33.76,73531.08,51.8,-0.36377,0.00024,17.55401]
[1780000477250,33.76,73531.08,51.8,-0.36377,0.00024,17.55401]
[1780000477269,33.76,73531.08,51.8,-0.36377,0.00024,17.55401]
[1780000477285,33.76,73531.08,51.8,-0.36377,0.00024,17.55401]
[1780000479983,33.76,73531.0,51.8,-0.36378,0.00024,17.55407]
[1780000482865,33.75,73530.92,51.8,-0.36378,0.00024,17.55405]
[1780000483132,33.75,73530.92,51.8,-0.36378,0.00024,17.55405]
[1780000483229,33.75,73530.92,51.8,-0.36378,0.00024,17.55405]
[1780000483508,33.75,73526.66,51.8,-0.36479,0.00024,17.56953]
[1780000489367,33.76,73522.78,51.8,-0.36573,0.00024,17.58363]
[1780000494402,33.76,73520.96,51.8,-0.36617,0.00024,17.59024]
[1780000499437,33.76,73522.08,51.8,-0.36591,0.00024,17.5863]
[1780000504474,33.76,73522.11,51.8,-0.3659,0.00024,17.58628]
[1780000506696,33.76,73522.21,51.8,-0.36588,0.00024,17.58595]
[1780000507035,33.76,73522.21,51.8,-0.36588,0.00024,17.58595]
[1780000513329,33.76,73521.78,51.8,-0.36599,0.00024,17.58756]
[1780000513370,33.76,73521.78,51.8,-0.36599,0.00024,17.58756]
[1780000513450,33.76,73521.78,51.8,-0.36599,0.00024,17.58756]
[1780000513462,33.76,73521.78,51.8,-0.36599,0.00024,17.58756]
[1780000514836,33.76,73521.66,51.8,-0.36602,0.00024,17.58803]
[1780000515560,33.76,73525.18,51.8,-0.36518,0.00024,17.5754]
[1780000519409,33.76,73527.17,51.8,-0.36471,0.00024,17.56825]
[1780000519993,33.76,73527.17,51.8,-0.36471,0.00024,17.56826]
[1780000520801,33.76,73527.17,51.8,-0.36471,0.00024,17.56826]
[1780000523833,33.76,73530.86,51.8,-0.36383,0.00024,17.55491]
[1780000530124,33.77,73530.3,51.8,-0.36397,0.00024,17.55701]
[1780000535317,33.77,73530.61,51.8,-0.36387,0.00024,17.55134]
[1780000541192,33.77,73531.36,51.8,-0.3637,0.00024,17.5487]
[1780000543347,33.77,73531.61,51.8,-0.36364,0.00024,17.54782]
[1780000547699,33.77,73532.59,51.8,-0.36341,0.00024,17.54434]
[1780000549412,33.77,73538.92,51.8,-0.36191,0.00024,17.52118]
[1780000549667,33.77,73538.92,51.8,-0.36191,0.00024,17.52118]
[1780000549703,33.77,73538.92,51.8,-0.36191,0.00024,17.52118]
[1780000550666,33.77,73536.38,51.8,-0.36252,0.00024,17.53058]
[1780000552521,33.77,73533.98,51.8,-0.36309,0.00024,17.53937]
[1780000557653,33.77,73533.55,51.8,-0.3632,0.00024,17.54105]
[1780000562774,33.78,73534.6,51.8,-0.36295,0.00024,17.53733]
[1780000569108,33.78,73535.0,51.8,-0.36286,0.00024,17.53596]
[1780000570649,33.78,73535.0,51.8,-0.36287,0.00024,17.536]
[1780000570743,33.78,73535.88,51.8,-0.36266,0.00024,17.53282]
[1780000570962,33.78,73535.88,51.8,-0.36266,0.00024,17.53282]
[1780000572833,33.78,73541.49,51.8,-0.36133,0.00024,17.51211]
[1780000578566,33.78,73543.17,51.8,-0.36092,0.00024,17.5058]
[1780000580569,33.78,73544.23,51.8,-0.36067,0.00024,17.50183]
[1780000586085,33.77,73545.3,51.8,-0.3604,0.00024,17.49766]
[1780000592096,33.77,73545.34,51.8,-0.36034,0.00024,17.49248]
[1780000593417,33.77,73545.34,51.8,-0.36034,0.00024,17.49248]
[1780000594712,33.76,73545.49,51.8,-0.3603,0.00024,17.49182]
[1780000599422,33.76,73545.49,51.8,-0.36029,0.00024,17.49177]
[1780000603428,33.76,73545.46,51.8,-0.36028,0.00024,17.49153]
[1780000608747,33.75,73543.82,51.8,-0.36065,0.00024,17.49739]
[1780000614251,33.75,73544.12,51.8,-0.36056,0.00024,17.49591]
[1780000618632,33.75,73544.17,51.8,-0.36054,0.00024,17.49562]
[1780000623322,33.74,73545.1,51.8,-0.3603,0.00024,17.49185]
[1780000625112,33.74,73545.67,51.8,-0.36016,0.00024,17.48962]
[1780000630363,33.73,73545.71,51.8,-0.36014,0.00024,17.48919]
[1780000632486,33.73,73545.9,51.8,-0.36009,0.00024,17.48844]
[1780000632970,33.73,73545.92,51.8,-0.36008,0.00024,17.48827]
[1780000633395,33.73,73545.92,51.8,-0.36008,0.00024,17.48827]
[1780000637555,33.73,73546.08,51.8,-0.36003,0.00024,17.48753]
[1780000638769,33.73,73545.85,51.8,-0.36008,0.00024,17.48826]
[1780000644002,33.73,73546.85,51.8,-0.35984,0.00024,17.4845]
[1780000650933,33.73,73546.92,51.8,-0.35982,0.00024,17.48422]
[1780000652796,33.73,73545.1,51.8,-0.36022,0.00024,17.48639]
[1780000653009,33.73,73545.1,51.8,-0.36022,0.00024,17.48639]
[1780000654894,33.73,73545.05,51.8,-0.36023,0.00024,17.48649]
[1780000662587,33.72,73544.85,51.8,-0.36026,0.00024,17.48687]
[1780000666121,33.72,73544.88,51.8,-0.36024,0.00024,17.48662]
[1780000668766,33.72,73545.36,51.8,-0.36012,0.00024,17.48479]
[1780000669032,33.72,73545.39,51.8,-0.36011,0.00024,17.48459]
[1780000674144,33.71,73546.34,51.8,-0.35987,0.00024,17.48083]
[1780000676506,33.71,73546.1,51.8,-0.35993,0.00024,17.48169]
[1780000677605,33.71,73546.1,51.8,-0.35992,0.00024,17.4816]
[1780000677898,33.71,73546.06,51.8,-0.35993,0.00024,17.48171]
[1780000678206,33.71,73546.06,51.8,-0.35993,0.00024,17.48171]
[1780000679667,33.71,73546.26,51.8,-0.35988,0.00024,17.48092]
[1780000680546,33.71,73544.23,51.8,-0.36036,0.00024,17.48847]
[1780000683398,33.71,73543.81,51.8,-0.36045,0.00024,17.4899]
[1780000687779,33.7,73541.37,51.8,-0.36102,0.00024,17.4988]
[1780000692799,33.7,73537.75,51.8,-0.36186,0.00024,17.51186]
[1780000696164,33.7,73537.5,51.8,-0.36191,0.00024,17.51267]
[1780000696820,33.7,73537.5,51.8,-0.36191,0.00024,17.51267]
[1780000697522,33.69,73537.37,51.8,-0.36194,0.00024,17.51309]
[1780000697788,33.69,73537.37,51.8,-0.36194,0.00024,17.51309]
[1780000697798,33.69,73537.37,51.8,-0.36194,0.00024,17.51309]
[1780000697808,33.69,73537.37,51.8,-0.36194,0.00024,17.51309]
[1780000697835,33.69,73538.16,51.8,-0.36175,0.00024,17.51013]
[1780000697866,33.69,73538.16,51.8,-0.36175,0.00024,17.51013]
[1780000698558,33.69,73546.37,51.8,-0.3598,0.00024,17.47957]
[1780000699040,33.69,73546.37,51.8,-0.3598,0.00024,17.47957]
[1780000699465,33.69,73546.37,51.8,-0.3598,0.00024,17.47957]
[1780000699567,33.69,73553.25,51.8,-0.35816,0.00024,17.45358]
[1780000700473,33.69,73553.25,51.8,-0.35816,0.00024,17.45358]
[1780000701617,33.69,73555.78,51.8,-0.35756,0.00024,17.44396]
[1780000704421,33.69,73560.44,51.8,-0.35646,0.00024,17.42616]
[1780000708362,33.69,73559.36,51.8,-0.35671,0.00024,17.4303]
[1780000709470,33.69,73559.93,51.8,-0.35658,0.00024,17.42812]
[1780000711569,33.69,73560.57,51.8,-0.35643,0.00024,17.42568]
[1780000712481,33.69,73560.66,51.8,-0.35638,0.00024,17.42072]
[1780000712557,33.69,73560.66,51.8,-0.35638,0.00024,17.42072]
[1780000714042,33.69,73560.58,51.8,-0.3564,0.00024,17.42104]
[1780000716689,33.69,73560.53,51.8,-0.35641,0.00024,17.42124]
[1780000722009,33.7,73561.86,51.8,-0.3561,0.00024,17.41622]
[1780000724166,33.7,73561.86,51.8,-0.3561,0.00024,17.41622]
[1780000725393,33.7,73561.75,51.8,-0.35613,0.00024,17.41668]
[1780000726356,33.7,73561.21,51.8,-0.35626,0.00024,17.41878]
[1780000727187,33.7,73561.15,51.8,-0.35627,0.00024,17.41901]
[1780000727696,33.7,73561.15,51.8,-0.35627,0.00024,17.41901]
[1780000729597,33.7,73561.1,51.8,-0.35629,0.00024,17.41923]
[1780000729935,33.7,73561.2,51.8,-0.35626,0.00024,17.41888]
[1780000730049,33.7,73561.2,51.8,-0.35626,0.00024,17.41888]
[1780000730293,33.7,73561.2,51.8,-0.35626,0.00024,17.41888]
[1780000731884,33.7,73565.43,51.8,-0.35527,0.00024,17.40263]
[1780000732341,33.7,73565.43,51.8,-0.35527,0.00024,17.40263]
[1780000732468,33.7,73565.43,51.8,-0.35527,0.00024,17.40263]
[1780000732570,33.7,73566.72,51.8,-0.35496,0.00024,17.39764]
[1780000733372,33.7,73566.72,51.8,-0.35496,0.00024,17.39764]
[1780000738704,33.7,73567.69,51.8,-0.35473,0.00024,17.39389]
[1780000739148,33.7,73567.92,51.8,-0.35468,0.00024,17.39302]
[1780000739467,33.7,73567.92,51.8,-0.35468,0.00024,17.39302]
[1780000740564,33.7,73571.28,51.8,-0.35388,0.00024,17.37995]
[1780000740691,33.7,73571.28,51.8,-0.35388,0.00024,17.37995]
[1780000741370,33.7,73572.71,51.8,-0.35355,0.00024,17.3744]
[1780000741384,33.7,73572.71,51.8,-0.35355,0.00024,17.3744]
[1780000741681,33.7,73572.71,51.8,-0.35355,0.00024,17.3744]
[1780000741734,33.7,73572.71,51.8,-0.35355,0.00024,17.3744]
[1780000741821,33.7,73572.71,51.8,-0.35355,0.00024,17.3744]
[1780000741832,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742119,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742166,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742325,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742508,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742709,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742768,33.7,73584.56,51.8,-0.35076,0.00024,17.32771]
[1780000742818,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000742905,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000742955,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000743025,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000743212,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000743260,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000743675,33.7,73593.04,51.8,-0.34877,0.00023,17.29379]
[1780000743776,33.7,73585.64,51.8,-0.35051,0.00024,17.32349]
[1780000744601,33.7,73585.64,51.8,-0.35051,0.00024,17.32349]
[1780000745007,33.7,73585.81,51.8,-0.35047,0.00024,17.32284]
[1780000745836,33.7,73585.81,51.8,-0.35047,0.00024,17.32284]
[1780000746693,33.7,73585.54,51.8,-0.35053,0.00024,17.32391]
[1780000746794,33.7,73585.26,51.8,-0.3506,0.00024,17.32508]
[1780000747508,33.7,73585.26,51.8,-0.3506,0.00024,17.32508]
[1780000747560,33.7,73585.26,51.8,-0.3506,0.00024,17.32508]
[1780000747857,33.7,73585.26,51.8,-0.3506,0.00024,17.32508]
[1780000748091,33.7,73585.25,51.8,-0.35061,0.00024,17.32517]
[1780000748172,33.7,73585.25,51.8,-0.35061,0.00024,17.32517]
[1780000752561,33.7,73585.18,51.8,-0.35063,0.00024,17.32562]
[1780000755396,33.71,73585.57,51.8,-0.35055,0.00024,17.32423]
[1780000755685,33.71,73585.57,51.8,-0.35055,0.00024,17.32423]
[1780000755775,33.71,73585.42,51.8,-0.35059,0.00024,17.3249]
[1780000757085,33.71,73585.84,51.8,-0.35049,0.00024,17.32323]
[1780000757457,33.71,73585.84,51.8,-0.35049,0.00024,17.32323]
[1780000757470,33.71,73585.84,51.8,-0.35049,0.00024,17.32323]
[1780000757773,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000757899,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000757934,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000758043,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000758150,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000758510,33.71,73586.14,51.8,-0.35042,0.00024,17.32208]
[1780000758794,33.71,73578.18,51.8,-0.3523,0.00024,17.35367]
[1780000759696,33.71,73573.14,51.8,-0.35349,0.00024,17.37346]
[1780000760777,33.71,73573.14,51.8,-0.35349,0.00024,17.37346]
[1780000764281,33.71,73569.77,51.8,-0.35428,0.00024,17.38651]
[1780000767148,33.71,73569.63,51.8,-0.35431,0.00024,17.38707]
[1780000772359,33.71,73569.11,51.8,-0.35441,0.00024,17.38449]
[1780000777394,33.71,73568.01,51.8,-0.35467,0.00024,17.38878]
[1780000783572,33.71,73569.48,51.8,-0.35432,0.00024,17.38308]
[1780000789478,33.71,73567.63,51.8,-0.35476,0.00024,17.39032]
[1780000794513,33.71,73567.55,51.8,-0.35478,0.00024,17.39065]
[1780000798728,33.71,73567.69,51.8,-0.35475,0.00024,17.39011]
[1780000805590,33.71,73568.47,51.8,-0.35457,0.00024,17.38714]
[1780000815660,33.71,73568.5,51.8,-0.35456,0.00024,17.38708]
[1780000817833,33.71,73568.44,51.8,-0.35458,0.00024,17.38733]
[1780000817896,33.71,73568.44,51.8,-0.35458,0.00024,17.38733]
[1780000818806,33.71,73568.45,51.8,-0.35458,0.00024,17.3873]
[1780000818891,33.71,73573.38,51.8,-0.35341,0.00024,17.3681]
[1780000819419,33.71,73573.38,51.8,-0.35341,0.00024,17.3681]
[1780000819460,33.71,73573.38,51.8,-0.35341,0.00024,17.3681]
[1780000819470,33.71,73573.38,51.8,-0.35341,0.00024,17.3681]
[1780000823909,33.71,73576.56,51.8,-0.35267,0.00024,17.35575]
[1780000824915,33.71,73576.52,51.8,-0.35268,0.00024,17.35594]
[1780000826443,33.72,73574.8,51.8,-0.35309,0.00024,17.36274]
[1780000828826,33.72,73575.11,51.8,-0.35302,0.00024,17.36157]
[1780000828857,33.72,73575.11,51.8,-0.35302,0.00024,17.36157]
[1780000829525,33.72,73574.15,51.8,-0.35325,0.00024,17.36536]
[1780000830367,33.72,73576.97,51.8,-0.35258,0.00024,17.35432]
[1780000830879,33.72,73576.97,51.8,-0.35258,0.00024,17.35432]
[1780000831112,33.72,73577.29,51.8,-0.35251,0.00024,17.35309]
[1780000832215,33.72,73574.26,51.8,-0.3532,0.00024,17.36037]
[1780000833529,33.72,73572.42,51.8,-0.35363,0.00024,17.36758]
[1780000834426,33.72,73572.51,51.8,-0.35361,0.00024,17.36724]
[1780000839383,33.72,73572.12,51.8,-0.35371,0.00024,17.36881]
[1780000841582,33.72,73572.28,51.8,-0.35367,0.00024,17.36822]
[1780000848612,33.72,73572.49,51.8,-0.35362,0.00024,17.36744]
[1780000848894,33.72,73572.49,51.8,-0.35362,0.00024,17.36744]
[1780000854933,33.72,73574.23,51.8,-0.35321,0.00024,17.36069]
[1780000859969,33.72,73573.6,51.8,-0.35337,0.00024,17.36319]
[1780000865190,33.72,73573.66,51.8,-0.35335,0.00024,17.36298]
[1780000869842,33.72,73579.92,51.8,-0.35188,0.00024,17.33845]
[1780000875076,33.73,73579.02,51.8,-0.3521,0.00024,17.34218]
[1780000880111,33.73,73577.1,51.8,-0.35256,0.00024,17.34983]
[1780000886153,33.73,73578.4,51.8,-0.35226,0.00024,17.34482]
[1780000888170,33.73,73578.45,51.8,-0.35225,0.00024,17.34464]
[1780000893243,33.73,73578.2,51.8,-0.35228,0.00024,17.34108]
[1780000896461,33.73,73577.02,51.8,-0.35256,0.00024,17.34578]
[1780000902619,33.73,73577.8,51.8,-0.35239,0.00024,17.34283]
[1780000908795,33.73,73578.55,51.8,-0.35222,0.00024,17.34002]
[1780000909410,33.74,73578.55,51.8,-0.35222,0.00024,17.34007]
[1780000915357,33.74,73578.49,51.8,-0.35224,0.00024,17.34045]
[1780000918161,33.74,73578.2,51.8,-0.35231,0.00024,17.34163]
[1780000923414,33.74,73578.44,51.8,-0.35226,0.00024,17.34081]
[1780000924858,33.74,73578.44,51.8,-0.35226,0.00024,17.34081]
[1780000926422,33.74,73578.48,51.8,-0.35226,0.00024,17.3407]
[1780000931570,33.74,73578.35,51.8,-0.35229,0.00024,17.34132]
[1780000937511,33.74,73576.49,51.8,-0.35274,0.00024,17.34876]
[1780000938951,33.74,73576.49,51.8,-0.35274,0.00024,17.34876]
[1780000942857,33.74,73576.71,51.8,-0.35269,0.00024,17.34798]
[1780000944746,33.75,73576.8,51.8,-0.35267,0.00024,17.34766]
[1780000950147,33.75,73579.3,51.8,-0.35209,0.00024,17.33796]
[1780000952445,33.75,73576.78,51.8,-0.35266,0.00024,17.34328]
[1780000952468,33.75,73576.78,51.8,-0.35266,0.00024,17.34328]
[1780000952529,33.75,73576.78,51.8,-0.35266,0.00024,17.34328]
[1780000952843,33.75,73576.78,51.8,-0.35266,0.00024,17.34328]
[1780000953637,33.75,73572.66,51.8,-0.35363,0.00024,17.35942]
[1780000955267,33.75,73567.85,51.8,-0.35477,0.00024,17.37811]
[1780000956688,33.75,73567.85,51.8,-0.35477,0.00024,17.37811]
[1780000956789,33.75,73567.99,51.8,-0.35473,0.00024,17.37756]
[1780000959048,33.75,73567.99,51.8,-0.35473,0.00024,17.37756]
[1780000964561,33.75,73569.22,51.8,-0.35445,0.00024,17.37293]
[1780000970934,33.75,73567.84,51.8,-0.35478,0.00024,17.37844]
[1780000971991,33.75,73567.46,51.8,-0.35488,0.00024,17.37995]
[1780000972095,33.75,73567.62,51.8,-0.35484,0.00024,17.37935]
[1780000975714,33.75,73568.12,51.8,-0.35472,0.00024,17.3774]
[1780000975729,33.75,73568.12,51.8,-0.35472,0.00024,17.3774]
[1780000976207,33.75,73569.88,51.8,-0.3543,0.00024,17.37057]
[1780000977442,33.75,73572.91,51.8,-0.35359,0.00024,17.35877]
[1780000980434,33.75,73573.36,51.8,-0.35348,0.00024,17.35702]
[1780000984951,33.75,73574.45,51.8,-0.35323,0.00024,17.35279]
[1780000985834,33.75,73574.43,51.8,-0.35324,0.00024,17.35291]
[1780000986762,33.75,73572.63,51.8,-0.35366,0.00024,17.35995]
[1780000987295,33.75,73569.7,51.8,-0.35435,0.00024,17.37135]
[1780000987453,33.75,73569.7,51.8,-0.35435,0.00024,17.37135]
[1780000992814,33.75,73572.53,51.8,-0.35369,0.00024,17.36036]
[1780000993617,33.75,73572.22,51.8,-0.35376,0.00024,17.36158]
[1780000999003,33.76,73572.67,51.8,-0.35365,0.00024,17.35985]
[1780001000090,33.76,73572.77,51.8,-0.35363,0.00024,17.35947]
[1780001002834,33.76,73572.66,51.8,-0.35366,0.00024,17.35992]
[1780001004439,33.76,73575.1,51.8,-0.35308,0.00024,17.3504]
[1780001005199,33.76,73575.05,51.8,-0.3531,0.00024,17.35061]
[1780001005280,33.76,73575.05,51.8,-0.3531,0.00024,17.35061]
[1780001005507,33.76,73575.05,51.8,-0.3531,0.00024,17.35061]
[1780001005514,33.76,73575.05,51.8,-0.3531,0.00024,17.35061]
[1780001005517,33.76,73575.05,51.8,-0.3531,0.00024,17.35061]
[1780001005991,33.76,73579.85,51.8,-0.35197,0.00024,17.33177]
[1780001006997,33.76,73590.25,51.8,-0.34952,0.00023,17.29047]
[1780001007560,33.76,73590.25,51.8,-0.34952,0.00023,17.29047]
[1780001008379,33.76,73590.98,51.8,-0.34935,0.00023,17.2876]
[1780001009332,33.76,73590.75,51.8,-0.34941,0.00023,17.28859]
[1780001009355,33.76,73590.75,51.8,-0.34941,0.00023,17.28859]
[1780001009382,33.76,73590.75,51.8,-0.34941,0.00023,17.28859]
[1780001009520,33.76,73590.75,51.8,-0.34941,0.00023,17.28859]
[1780001009758,33.76,73590.75,51.8,-0.34941,0.00023,17.28859]
[1780001010251,33.76,73600.48,51.8,-0.34713,0.00023,17.24938]
[1780001010661,33.76,73600.48,51.8,-0.34713,0.00023,17.24938]
[1780001010755,33.76,73600.48,51.8,-0.34713,0.00023,17.24938]
[1780001011105,33.76,73610.52,51.8,-0.34476,0.00023,17.20365]
[1780001011560,33.76,73610.52,51.8,-0.34476,0.00023,17.20365]
[1780001012195,33.76,73612.99,51.8,-0.34419,0.00023,17.19355]
[1780001012746,33.76,73612.99,51.8,-0.34419,0.00023,17.19355]
[1780001018256,33.77,73610.98,51.8,-0.34468,0.00023,17.20237]
[1780001021149,33.77,73610.54,51.8,-0.3448,0.00023,17.20449]
[1780001021433,33.77,73609.51,51.8,-0.34505,0.00023,17.20883]
[1780001022106,33.77,73609.66,51.8,-0.34502,0.00023,17.20828]
[1780001023019,33.77,73609.66,51.8,-0.34502,0.00023,17.20828]
[1780001025375,33.78,73609.76,51.8,-0.345,0.00023,17.20807]
[1780001025499,33.78,73609.76,51.8,-0.345,0.00023,17.20807]
[1780001026134,33.78,73606.4,51.8,-0.34579,0.00023,17.22196]
[1780001028110,33.78,73605.33,51.8,-0.34605,0.00023,17.22643]
[1780001031959,33.78,73604.24,51.8,-0.34632,0.00023,17.23116]
[1780001032865,33.78,73604.94,51.8,-0.34616,0.00023,17.22837]
[1780001035713,33.79,73605.16,51.8,-0.34612,0.00023,17.22764]
[1780001041867,33.79,73608.79,51.8,-0.3453,0.00023,17.21332]
[1780001043602,33.8,73614.36,51.8,-0.34401,0.00023,17.19056]
[1780001046701,33.8,73615.68,51.8,-0.34372,0.00023,17.18546]
[1780001047637,33.8,73616.23,51.8,-0.3436,0.00023,17.1833]
[1780001053438,33.81,73614.13,51.8,-0.34412,0.00023,17.19261]
[1780001058127,33.82,73614.16,51.8,-0.34413,0.00023,17.19286]
[1780001066024,33.82,73613.55,51.8,-0.34429,0.00023,17.19572]
[1780001066125,33.82,73613.55,51.8,-0.34429,0.00023,17.19572]
[1780001066685,33.83,73613.55,51.8,-0.34432,0.00023,17.19621]
[1780001066975,33.83,73613.55,51.8,-0.34432,0.00023,17.19621]
[1780001067475,33.83,73615.34,51.8,-0.34391,0.00023,17.1889]
[1780001067644,33.83,73615.34,51.8,-0.34391,0.00023,17.1889]
[1780001067683,33.83,73615.34,51.8,-0.34391,0.00023,17.1889]
[1780001067890,33.83,73615.34,51.8,-0.34391,0.00023,17.1889]
[1780001067911,33.83,73615.34,51.8,-0.34391,0.00023,17.1889]
[1780001068249,33.83,73611.49,51.8,-0.34481,0.00023,17.20488]
[1780001068321,33.83,73611.49,51.8,-0.34481,0.00023,17.20488]
[1780001068333,33.83,73611.49,51.8,-0.34481,0.00023,17.20488]
[1780001069205,33.83,73611.49,51.8,-0.34481,0.00023,17.20488]
[1780001068435,33.83,73605.03,51.8,-0.34632,0.00023,17.23134]
[1780001069802,33.83,73605.03,51.8,-0.34632,0.00023,17.23134]
[1780001070613,33.83,73600.71,51.8,-0.34733,0.00023,17.24897]
[1780001074962,33.83,73600.68,51.8,-0.34732,0.00023,17.24465]
[1780001080522,33.84,73598.08,51.8,-0.34795,0.00023,17.25558]
[1780001085557,33.84,73599.15,51.8,-0.34771,0.00023,17.25153]
[1780001088672,33.84,73599.23,51.8,-0.3477,0.00023,17.25126]
[1780001088682,33.84,73599.23,51.8,-0.3477,0.00023,17.25126]
[1780001095217,33.85,73599.47,51.8,-0.34766,0.00023,17.2507]
[1780001096813,33.85,73599.4,51.8,-0.34769,0.00023,17.25116]
[1780001096873,33.85,73604.4,51.8,-0.34652,0.00023,17.23088]
[1780001098518,33.85,73602.47,51.8,-0.34698,0.00023,17.2388]
[1780001100639,33.85,73599.49,51.8,-0.34768,0.00023,17.251]
[1780001101038,33.85,73599.49,51.8,-0.34768,0.00023,17.251]
[1780001101068,33.85,73599.49,51.8,-0.34768,0.00023,17.251]
[1780001101155,33.85,73599.49,51.8,-0.34768,0.00023,17.251]
[1780001101681,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001101935,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001101949,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001102257,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001102322,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001102368,33.85,73599.36,51.8,-0.34772,0.00023,17.25164]
[1780001101961,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102434,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102494,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102659,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102814,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102821,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102930,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001102995,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001103242,33.85,73590.73,51.8,-0.34974,0.00023,17.28628]
[1780001103095,33.86,73580.49,51.8,-0.35214,0.00023,17.32686]
[1780001103339,33.86,73580.49,51.8,-0.35214,0.00023,17.32686]
[1780001103598,33.86,73580.49,51.8,-0.35214,0.00023,17.32686]
[1780001103854,33.86,73580.49,51.8,-0.35214,0.00023,17.32686]
[1780001104219,33.86,73580.49,51.8,-0.35214,0.00023,17.32686]
[1780001106269,33.86,73572.63,51.8,-0.35399,0.00024,17.35756]
[1780001114395,33.86,73572.57,51.8,-0.35401,0.00024,17.35783]
[1780001114551,33.86,73572.57,51.8,-0.35401,0.00024,17.35783]
[1780001116297,33.86,73572.69,51.8,-0.35398,0.00024,17.35737]
[1780001116481,33.86,73572.69,51.8,-0.35398,0.00024,17.35737]
[1780001119017,33.86,73572.74,51.8,-0.35397,0.00024,17.35718]
[1780001119502,33.86,73572.67,51.8,-0.35399,0.00024,17.35746]
[1780001119502,33.86,73572.67,51.8,-0.35399,0.00024,17.35746]
[1780001119544,33.86,73572.67,51.8,-0.35399,0.00024,17.35746]
[1780001120030,33.86,73572.67,51.8,-0.35399,0.00024,17.35746]
[1780001122844,33.86,73574.01,51.8,-0.35367,0.00024,17.35226]
[1780001123664,33.86,73573.97,51.8,-0.35368,0.00024,17.35241]
[1780001125123,33.86,73574.62,51.8,-0.35353,0.00024,17.3499]
[1780001126031,33.86,73574.16,51.8,-0.35364,0.00024,17.3517]
[1780001130735,33.86,73574.09,51.8,-0.35366,0.00024,17.352]
[1780001136213,33.86,73572.73,51.8,-0.35395,0.00024,17.35266]
[1780001136345,33.86,73572.72,51.8,-0.35395,0.00024,17.35271]
[1780001137931,33.86,73573.34,51.8,-0.3538,0.00024,17.3503]
[1780001137938,33.86,73573.34,51.8,-0.3538,0.00024,17.3503]
[1780001138070,33.86,73573.34,51.8,-0.3538,0.00024,17.3503]
[1780001138080,33.86,73573.34,51.8,-0.3538,0.00024,17.3503]
[1780001138091,33.86,73573.34,51.8,-0.3538,0.00024,17.3503]
[1780001138296,33.86,73573.25,51.8,-0.35382,0.00024,17.35066]
[1780001138451,33.86,73573.25,51.8,-0.35382,0.00024,17.35066]
[1780001139220,33.86,73561.3,51.8,-0.35664,0.00024,17.39666]
[1780001139411,33.86,73561.3,51.8,-0.35664,0.00024,17.39666]
[1780001139672,33.86,73561.3,51.8,-0.35664,0.00024,17.39666]
[1780001140728,33.86,73558.64,51.8,-0.35727,0.00024,17.40677]
[1780001141097,33.86,73558.64,51.8,-0.35727,0.00024,17.40677]
[1780001141732,33.86,73558.03,51.8,-0.35741,0.00024,17.40908]
[1780001143452,33.86,73558.18,51.8,-0.35738,0.00024,17.4085]
[1780001144764,33.86,73554.36,51.8,-0.35828,0.00024,17.42293]
[1780001144799,33.86,73554.36,51.8,-0.35828,0.00024,17.42293]
[1780001146224,33.86,73556.23,51.8,-0.35784,0.00024,17.41586]
[1780001146588,33.86,73556.5,51.8,-0.35777,0.00024,17.41482]
[1780001146593,33.86,73556.5,51.8,-0.35777,0.00024,17.41482]
[1780001147444,33.86,73553.48,51.8,-0.35849,0.00024,17.42619]
[1780001147556,33.86,73553.48,51.8,-0.35849,0.00024,17.42619]
[1780001147835,33.86,73553.48,51.8,-0.35849,0.00024,17.42619]
[1780001147894,33.86,73553.48,51.8,-0.35849,0.00024,17.42619]
[1780001148114,33.86,73553.48,51.8,-0.35849,0.00024,17.42619]
[1780001149097,33.86,73548.88,51.8,-0.35957,0.00024,17.4434]
[1780001155181,33.85,73544.25,51.8,-0.36066,0.00024,17.46038]
[1780001158067,33.85,73539.19,51.8,-0.36184,0.00024,17.47886]
[1780001162628,33.85,73539.31,51.8,-0.3618,0.00024,17.47819]
[1780001164013,33.84,73540.02,51.8,-0.36163,0.00024,17.47552]
[1780001165049,33.84,73537.98,51.8,-0.36211,0.00024,17.48297]
[1780001170150,33.84,73537.82,51.8,-0.36213,0.00024,17.48318]
[1780001172707,33.84,73539.53,51.8,-0.36171,0.00024,17.47677]
[1780001172760,33.84,73539.53,51.8,-0.36171,0.00024,17.47677]
[1780001172960,33.84,73539.53,51.8,-0.36171,0.00024,17.47677]
[1780001172963,33.84,73539.53,51.8,-0.36171,0.00024,17.47677]
[1780001173290,33.84,73539.53,51.8,-0.36171,0.00024,17.47677]
[1780001173882,33.83,73540.3,51.8,-0.36153,0.00024,17.47388]
[1780001179214,33.83,73540.25,51.8,-0.36152,0.00024,17.47373]
[1780001182352,33.83,73538.28,51.8,-0.36198,0.00024,17.48081]
[1780001184583,33.82,73538.3,51.8,-0.36196,0.00024,17.48062]
[1780001185204,33.82,73538.3,51.8,-0.36196,0.00024,17.48062]
[1780001185297,33.82,73538.3,51.8,-0.36196,0.00024,17.48062]
[1780001185320,33.82,73538.3,51.8,-0.36196,0.00024,17.48062]
[1780001185385,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001185643,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001185670,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001185827,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001185908,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001186195,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001186318,33.82,73540.56,51.8,-0.36142,0.00024,17.47223]
[1780001186334,33.82,73550.81,51.8,-0.35899,0.00024,17.43402]
[1780001186361,33.82,73550.81,51.8,-0.35899,0.00024,17.43402]
[1780001186779,33.82,73550.81,51.8,-0.35899,0.00024,17.43402]
[1780001187274,33.82,73550.81,51.8,-0.35899,0.00024,17.43402]
[1780001190296,33.82,73555.63,51.8,-0.35784,0.00024,17.41579]
[1780001195326,33.82,73555.17,51.8,-0.35791,0.00024,17.41278]
[1780001197720,33.82,73555.6,51.8,-0.35781,0.00024,17.41111]
[1780001197923,33.82,73555.6,51.8,-0.35781,0.00024,17.41111]
[1780001198131,33.82,73555.6,51.8,-0.35781,0.00024,17.41111]
[1780001198251,33.82,73555.6,51.8,-0.35781,0.00024,17.41111]
[1780001198348,33.82,73561.94,51.8,-0.35631,0.00024,17.38697]
[1780001198607,33.82,73561.94,51.8,-0.35631,0.00024,17.38697]
[1780001199093,33.82,73561.94,51.8,-0.35631,0.00024,17.38697]
[1780001199197,33.82,73561.94,51.8,-0.35631,0.00024,17.38697]
[1780001199355,33.82,73567.35,51.8,-0.35503,0.00024,17.3662]
[1780001199414,33.82,73567.35,51.8,-0.35503,0.00024,17.3662]
[1780001199627,33.82,73567.35,51.8,-0.35503,0.00024,17.3662]
[1780001200233,33.82,73567.35,51.8,-0.35503,0.00024,17.36618]
[1780001200627,33.82,73567.35,51.8,-0.35503,0.00024,17.36618]
[1780001201005,33.82,73567.35,51.8,-0.35503,0.00024,17.36618]
[1780001204668,33.82,73565.32,51.8,-0.35551,0.00024,17.37395]
[1780001207476,33.82,73566.75,51.8,-0.35517,0.00024,17.3684]
[1780001210785,33.82,73564.67,51.8,-0.35566,0.00024,17.37636]
[1780001217346,33.82,73565.95,51.8,-0.35535,0.00024,17.37137]
[1780001219547,33.81,73564.29,51.8,-0.35574,0.00024,17.37772]
[1780001220938,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001220961,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221004,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221023,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221052,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221131,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221148,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221291,33.81,73564.46,51.8,-0.3557,0.00024,17.37705]
[1780001221333,33.81,73564.37,51.8,-0.35572,0.00024,17.37738]
[1780001221442,33.81,73564.37,51.8,-0.35572,0.00024,17.37738]
[1780001221685,33.81,73564.37,51.8,-0.35572,0.00024,17.37738]
[1780001221718,33.81,73564.37,51.8,-0.35572,0.00024,17.37738]
[1780001221890,33.81,73564.37,51.8,-0.35572,0.00024,17.37738]
[1780001222120,33.81,73554.55,51.8,-0.35804,0.00024,17.41479]
[1780001222666,33.81,73554.55,51.8,-0.35804,0.00024,17.41479]
[1780001223752,33.81,73551.11,51.8,-0.35886,0.00024,17.42774]
[1780001224030,33.81,73551.11,51.8,-0.35886,0.00024,17.42774]
[1780001227563,33.81,73551.9,51.8,-0.35866,0.00024,17.4247]
[1780001229421,33.81,73551.0,51.8,-0.35888,0.00024,17.42806]
[1780001230219,33.81,73551.0,51.8,-0.35888,0.00024,17.42806]
[1780001232857,33.81,73551.03,51.8,-0.35887,0.00024,17.42789]
[1780001233984,33.81,73552.25,51.8,-0.35858,0.00024,17.42328]
[1780001237048,33.81,73557.37,51.8,-0.35736,0.00024,17.40389]
[1780001242628,33.81,73557.03,51.8,-0.35744,0.00024,17.40516]
[1780001243049,33.81,73557.03,51.8,-0.35744,0.00024,17.40516]
[1780001244773,33.81,73560.88,51.8,-0.35653,0.00024,17.39049]
[1780001251252,33.81,73561.3,51.8,-0.35643,0.00024,17.38894]
[1780001256689,33.81,73562.04,51.8,-0.35623,0.00024,17.38156]
[1780001256762,33.81,73562.05,51.8,-0.35623,0.00024,17.38154]
[1780001261594,33.81,73560.69,51.8,-0.35655,0.00024,17.38671]
[1780001261612,33.81,73560.69,51.8,-0.35655,0.00024,17.38671]
[1780001261798,33.81,73559.63,51.8,-0.3568,0.00024,17.39074]
[1780001266834,33.81,73560.01,51.8,-0.35672,0.00024,17.38938]
[1780001268400,33.81,73560.01,51.8,-0.35672,0.00024,17.38938]
[1780001271118,33.81,73559.97,51.8,-0.35673,0.00024,17.38959]
[1780001271213,33.82,73559.8,51.8,-0.35677,0.00024,17.39028]
[1780001276720,33.81,73559.77,51.8,-0.35678,0.00024,17.39036]
[1780001276884,33.81,73559.77,51.8,-0.35678,0.00024,17.39036]
[1780001276904,33.81,73559.8,51.8,-0.35677,0.00024,17.39024]
[1780001285439,33.81,73559.8,51.8,-0.35677,0.00024,17.39023]
[1780001286270,33.81,73559.8,51.8,-0.35677,0.00024,17.39023]
[1780001290538,33.81,73559.62,51.8,-0.35681,0.00024,17.39089]
[1780001291001,33.81,73561.96,51.8,-0.35626,0.00024,17.38195]
[1780001291580,33.81,73561.96,51.8,-0.35626,0.00024,17.38195]
[1780001292499,33.81,73564.95,51.8,-0.35555,0.00024,17.37048]
[1780001293259,33.81,73564.95,51.8,-0.35555,0.00024,17.37048]
[1780001294045,33.81,73565.02,51.8,-0.35553,0.00024,17.37023]
[1780001294060,33.81,73565.02,51.8,-0.35553,0.00024,17.37023]
[1780001294221,33.81,73565.02,51.8,-0.35553,0.00024,17.37023]
[1780001294375,33.81,73565.02,51.8,-0.35553,0.00024,17.37023]
[1780001294816,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295004,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295150,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295172,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295206,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295211,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295327,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295480,33.81,73568.69,51.8,-0.35467,0.00024,17.35609]
[1780001295396,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001295653,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001295760,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001295834,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001295943,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001296168,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001296241,33.81,73581.84,51.8,-0.35157,0.00024,17.30475]
[1780001297065,33.82,73580.53,51.8,-0.35188,0.00024,17.30997]
[1780001303314,33.82,73580.3,51.8,-0.35195,0.00024,17.31114]
[1780001307694,33.82,73580.13,51.8,-0.35201,0.00024,17.31206]
[1780001308933,33.82,73580.7,51.8,-0.35188,0.00024,17.30992]
[1780001312161,33.83,73577.48,51.8,-0.35261,0.00024,17.31804]
[1780001312184,33.83,73577.48,51.8,-0.35261,0.00024,17.31804]
[1780001312319,33.83,73577.48,51.8,-0.35261,0.00024,17.31804]
[1780001312470,33.83,73576.18,51.8,-0.35292,0.00024,17.32317]
[1780001312732,33.83,73576.18,51.8,-0.35292,0.00024,17.32317]
[1780001313468,33.83,73567.01,51.8,-0.35509,0.00024,17.35883]
[1780001314662,33.83,73565.2,51.8,-0.35552,0.00024,17.36583]
[1780001318081,33.83,73564.4,51.8,-0.35571,0.00024,17.36898]
[1780001321972,33.83,73564.2,51.8,-0.35576,0.00024,17.36984]
[1780001327261,33.83,73562.26,51.8,-0.35623,0.00024,17.37737]
[1780001334300,33.83,73562.08,51.8,-0.35627,0.00024,17.37817]
[1780001339478,33.84,73561.04,51.8,-0.35652,0.00024,17.38222]
[1780001339534,33.84,73561.37,51.8,-0.35645,0.00024,17.38097]
[1780001339799,33.84,73561.37,51.8,-0.35645,0.00024,17.38097]
[1780001340665,33.84,73562.55,51.8,-0.35617,0.00024,17.37645]
[1780001340799,33.84,73562.55,51.8,-0.35617,0.00024,17.37645]
[1780001340819,33.84,73562.55,51.8,-0.35617,0.00024,17.37645]
[1780001340891,33.84,73562.55,51.8,-0.35617,0.00024,17.37645]
[1780001341401,33.84,73571.05,51.8,-0.35416,0.00024,17.3437]
[1780001342389,33.84,73577.76,51.8,-0.35258,0.00024,17.31756]
[1780001347424,33.84,73578.97,51.8,-0.35231,0.00024,17.31299]
[1780001349421,33.84,73579.15,51.8,-0.35227,0.00024,17.31232]
[1780001354473,33.84,73582.14,51.8,-0.35157,0.00024,17.30067]
[1780001359508,33.84,73582.53,51.8,-0.35148,0.00024,17.29924]
[1780001364512,33.84,73582.3,51.8,-0.35154,0.00024,17.30026]
[1780001369578,33.84,73582.38,51.8,-0.35153,0.00024,17.30006]
[1780001370627,33.84,73582.38,51.8,-0.35153,0.00024,17.30006]
[1780001375363,33.85,73585.2,51.8,-0.35084,0.00023,17.28435]
[1780001377266,33.85,73585.11,51.8,-0.35087,0.00023,17.2848]
[1780001382935,33.85,73586.2,51.8,-0.35062,0.00023,17.28064]
[1780001387892,33.85,73579.64,51.8,-0.35217,0.00024,17.30663]
[1780001393748,33.85,73578.38,51.8,-0.35248,0.00024,17.31179]
[1780001398784,33.86,73578.5,51.8,-0.35246,0.00024,17.3115]
[1780001401929,33.86,73578.89,51.8,-0.35237,0.00024,17.31008]
[1780001402048,33.86,73578.89,51.8,-0.35237,0.00024,17.31008]
[1780001402306,33.86,73578.89,51.8,-0.35237,0.00024,17.31008]
[1780001402467,33.86,73578.89,51.8,-0.35237,0.00024,17.31008]
[1780001402812,33.86,73573.71,51.8,-0.35359,0.00024,17.33033]
[1780001407847,33.86,73572.64,51.8,-0.35384,0.00024,17.33442]
[1780001412882,33.86,73572.6,51.8,-0.35386,0.00024,17.33466]
[1780001416910,33.86,73578.38,51.8,-0.3525,0.00024,17.3122]
[1780001421946,33.86,73578.08,51.8,-0.35258,0.00024,17.31354]
[1780001426983,33.87,73579.05,51.8,-0.35236,0.00024,17.3099]
[1780001430346,33.87,73579.32,51.8,-0.3523,0.00024,17.30891]
[1780001431347,33.87,73579.32,51.8,-0.35231,0.00024,17.30898]
[1780001435512,33.87,73583.16,51.8,-0.35138,0.00023,17.2893]
[1780001436838,33.87,73583.1,51.8,-0.3514,0.00023,17.28968]
[1780001437054,33.87,73583.32,51.8,-0.35135,0.00023,17.28886]
[1780001439813,33.87,73583.2,51.8,-0.35138,0.00023,17.28935]
[1780001439843,33.87,73583.2,51.8,-0.35138,0.00023,17.28935]
[1780001444087,33.87,73587.78,51.8,-0.35031,0.00023,17.27134]
[1780001447845,33.87,73587.43,51.8,-0.3504,0.00023,17.27285]
[1780001449114,33.87,73587.42,51.8,-0.3504,0.00023,17.27291]
[1780001449157,33.87,73587.42,51.8,-0.3504,0.00023,17.27291]
[1780001449665,33.88,73587.44,51.8,-0.3504,0.00023,17.27286]
[1780001454965,33.88,73586.85,51.8,-0.35054,0.00023,17.27532]
[1780001460215,33.88,73583.34,51.8,-0.35137,0.00023,17.28929]
[1780001461398,33.88,73583.34,51.8,-0.35137,0.00023,17.28929]
[1780001461500,33.88,73583.09,51.8,-0.35143,0.00023,17.29029]
[1780001466828,33.88,73582.87,51.8,-0.35149,0.00023,17.29132]
[1780001467264,33.88,73582.94,51.8,-0.35148,0.00023,17.29108]
[1780001472299,33.88,73582.92,51.8,-0.35149,0.00023,17.29121]
[1780001477334,33.88,73583.75,51.8,-0.3513,0.00023,17.28799]
[1780001482369,33.88,73586.44,51.8,-0.35067,0.00023,17.27745]
[1780001487404,33.89,73586.67,51.8,-0.35062,0.00023,17.27665]
[1780001492439,33.89,73587.39,51.8,-0.35043,0.00023,17.26924]
[1780001497474,33.89,73587.32,51.8,-0.35045,0.00023,17.26963]
[1780001502509,33.89,73583.5,51.8,-0.35135,0.00023,17.28483]
[1780001507544,33.89,73583.46,51.8,-0.35136,0.00023,17.28504]
[1780001511812,33.89,73583.68,51.8,-0.35131,0.00023,17.28421]
[1780001512579,33.89,73583.7,51.8,-0.35131,0.00023,17.28417]
[1780001517614,33.89,73583.26,51.8,-0.35143,0.00023,17.28611]
[1780001521415,33.9,73583.48,51.8,-0.35138,0.00023,17.28537]
[1780001521642,33.9,73583.52,51.8,-0.35137,0.00023,17.28525]
[1780001523654,33.9,73585.23,51.8,-0.35097,0.00023,17.27851]
[1780001525563,33.9,73585.17,51.8,-0.35099,0.00023,17.27878]
[1780001530705,33.9,73584.66,51.8,-0.35111,0.00023,17.28088]
[1780001536747,33.9,73584.79,51.8,-0.35109,0.00023,17.28044]
[1780001542789,33.9,73584.8,51.8,-0.35109,0.00023,17.28048]
[1780001548831,33.9,73584.77,51.8,-0.3511,0.00023,17.28068]
[1780001553866,33.9,73584.86,51.8,-0.35105,0.00023,17.27573]
[1780001558901,33.9,73583.21,51.8,-0.35144,0.00023,17.2823]
[1780001570333,33.9,73583.11,51.8,-0.35147,0.00023,17.28273]
[1780001570631,33.9,73583.11,51.8,-0.35147,0.00023,17.28273]
[1780001570815,33.91,73583.11,51.8,-0.35147,0.00023,17.28279]
[1780001570891,33.91,73583.11,51.8,-0.35147,0.00023,17.28279]
[1780001571350,33.91,73583.11,51.8,-0.35147,0.00023,17.28279]
[1780001571494,33.91,73583.11,51.8,-0.35147,0.00023,17.28279]
[1780001571592,33.91,73579.04,51.8,-0.35243,0.00024,17.29879]
[1780001572740,33.91,73579.04,51.8,-0.35243,0.00024,17.29879]
[1780001572891,33.91,73576.3,51.8,-0.35307,0.00024,17.30949]
[1780001573488,33.91,73576.3,51.8,-0.35307,0.00024,17.30949]
[1780001574020,33.91,73574.69,51.8,-0.35346,0.00024,17.31579]
[1780001574472,33.91,73574.69,51.8,-0.35346,0.00024,17.31579]
[1780001574476,33.91,73574.69,51.8,-0.35346,0.00024,17.31579]
[1780001574593,33.91,73574.69,51.8,-0.35346,0.00024,17.31579]
[1780001575056,33.91,73572.19,51.8,-0.35404,0.00024,17.32549]
[1780001575150,33.91,73565.88,51.8,-0.35553,0.00024,17.3498]
[1780001576893,33.91,73564.18,51.8,-0.35593,0.00024,17.35629]
[1780001576969,33.91,73564.18,51.8,-0.35593,0.00024,17.35629]
[1780001577148,33.91,73564.18,51.8,-0.35593,0.00024,17.35629]
[1780001580034,33.91,73561.46,51.8,-0.35657,0.00024,17.36661]
[1780001581347,33.9,73560.81,51.8,-0.35672,0.00024,17.36903]
[1780001581382,33.9,73560.81,51.8,-0.35672,0.00024,17.36903]
[1780001581428,33.9,73560.81,51.8,-0.35672,0.00024,17.36903]
[1780001581539,33.9,73560.81,51.8,-0.35672,0.00024,17.36903]
[1780001581608,33.9,73559.95,51.8,-0.35692,0.00024,17.37227]
[1780001582110,33.9,73559.95,51.8,-0.35692,0.00024,17.37227]
[1780001588108,33.9,73554.35,51.8,-0.35824,0.00024,17.39336]
[1780001593143,33.9,73554.45,51.8,-0.35821,0.00024,17.39288]
[1780001596783,33.9,73553.68,51.8,-0.35839,0.00024,17.39573]
[1780001598042,33.9,73552.44,51.8,-0.35868,0.00024,17.40034]
[1780001598546,33.9,73552.44,51.8,-0.35868,0.00024,17.40034]
[1780001604600,33.9,73553.89,51.8,-0.35833,0.00024,17.39472]
[1780001608403,33.89,73559.16,51.8,-0.35707,0.00024,17.37467]
[1780001608855,33.89,73559.16,51.8,-0.35707,0.00024,17.37467]
[1780001608898,33.89,73559.16,51.8,-0.35707,0.00024,17.37467]
[1780001611415,33.89,73561.95,51.8,-0.35641,0.00024,17.36403]
[1780001611463,33.89,73561.91,51.8,-0.35639,0.00024,17.35954]
[1780001615611,33.89,73562.95,51.8,-0.35614,0.00024,17.3555]
[1780001616041,33.89,73563.63,51.8,-0.35598,0.00024,17.35284]
[1780001621344,33.89,73563.82,51.8,-0.35592,0.00024,17.35198]
[1780001626379,33.89,73563.61,51.8,-0.35597,0.00024,17.35265]
[1780001628925,33.89,73563.59,51.8,-0.35597,0.00024,17.35268]
[1780001631346,33.89,73564.59,51.8,-0.35573,0.00024,17.3488]
[1780001632777,33.89,73564.85,51.8,-0.35567,0.00024,17.34778]
[1780001636736,33.89,73565.15,51.8,-0.35559,0.00024,17.34654]
[1780001642493,33.88,73565.09,51.8,-0.3556,0.00024,17.34661]
[1780001643828,33.88,73565.09,51.8,-0.3556,0.00024,17.34661]
[1780001643881,33.88,73565.09,51.8,-0.3556,0.00024,17.34661]
[1780001645600,33.88,73565.33,51.8,-0.35554,0.00024,17.34565]
[1780001652562,33.88,73565.1,51.8,-0.35558,0.00024,17.34634]
[1780001653638,33.88,73565.1,51.8,-0.35558,0.00024,17.34634]
[1780001654065,33.88,73565.13,51.8,-0.35557,0.00024,17.3462]
[1780001655009,33.88,73565.14,51.8,-0.35557,0.00024,17.34614]
[1780001660619,33.88,73565.25,51.8,-0.35554,0.00024,17.34561]
[1780001660913,33.88,73565.25,51.8,-0.35554,0.00024,17.34561]
[1780001661531,33.88,73565.25,51.8,-0.35554,0.00024,17.34561]
[1780001663575,33.88,73565.0,51.8,-0.35559,0.00024,17.34656]
[1780001668344,33.88,73564.72,51.8,-0.35566,0.00024,17.34755]
[1780001668847,33.88,73564.72,51.8,-0.35566,0.00024,17.34755]
[1780001669732,33.88,73564.74,51.8,-0.35565,0.00024,17.34744]
[1780001672440,33.87,73564.73,51.8,-0.35562,0.00024,17.34279]
[1780001674857,33.87,73564.49,51.8,-0.35567,0.00024,17.34369]
[1780001684787,33.87,73564.41,51.8,-0.35568,0.00024,17.34386]
[1780001689625,33.87,73564.61,51.8,-0.35563,0.00024,17.34305]
[1780001690791,33.87,73565.18,51.8,-0.3555,0.00024,17.34085]
[1780001691761,33.87,73564.69,51.8,-0.35561,0.00024,17.34273]
[1780001692354,33.87,73564.76,51.8,-0.3556,0.00024,17.34245]
[1780001692612,33.87,73564.76,51.8,-0.3556,0.00024,17.34245]
[1780001692863,33.87,73564.76,51.8,-0.3556,0.00024,17.34245]
[1780001693115,33.87,73567.89,51.8,-0.35486,0.00024,17.3304]
[1780001696915,33.87,73564.39,51.8,-0.35568,0.00024,17.34383]
[1780001700836,33.87,73564.52,51.8,-0.35565,0.00024,17.3433]
[1780001701423,33.87,73564.19,51.8,-0.35573,0.00024,17.34456]
[1780001702853,33.87,73558.44,51.8,-0.35709,0.00024,17.36651]
[1780001705710,33.87,73557.44,51.8,-0.35732,0.00024,17.37031]
[1780001706223,33.87,73557.62,51.8,-0.35728,0.00024,17.36962]
[1780001707212,33.87,73557.58,51.8,-0.35729,0.00024,17.36977]
[1780001707215,33.87,73557.58,51.8,-0.35729,0.00024,17.36977]
[1780001708724,33.87,73554.76,51.8,-0.35796,0.00024,17.38044]
[1780001709664,33.87,73552.49,51.8,-0.3585,0.00024,17.38897]
[1780001710692,33.87,73552.45,51.8,-0.3585,0.00024,17.3891]
[1780001715200,33.87,73551.72,51.8,-0.35867,0.00024,17.39178]
[1780001715220,33.87,73551.72,51.8,-0.35867,0.00024,17.39178]
[1780001715239,33.87,73551.72,51.8,-0.35867,0.00024,17.39178]
[1780001716064,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716073,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716078,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716155,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716171,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716181,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001716540,33.87,73551.72,51.8,-0.35867,0.00024,17.39174]
[1780001717210,33.87,73547.88,51.8,-0.35958,0.00024,17.40609]
[1780001717286,33.87,73547.88,51.8,-0.35958,0.00024,17.40609]
[1780001717653,33.87,73547.88,51.8,-0.35958,0.00024,17.40609]
[1780001717686,33.87,73547.88,51.8,-0.35958,0.00024,17.40609]
[1780001717711,33.87,73547.88,51.8,-0.35958,0.00024,17.40609]
[1780001717823,33.87,73539.2,51.8,-0.36164,0.00024,17.43821]
[1780001717971,33.87,73539.2,51.8,-0.36164,0.00024,17.43821]
[1780001718009,33.87,73539.2,51.8,-0.36164,0.00024,17.43821]
[1780001718865,33.87,73539.2,51.8,-0.36164,0.00024,17.43821]
[1780001718723,33.87,73533.71,51.8,-0.36294,0.00024,17.45833]
[1780001719283,33.87,73533.71,51.8,-0.36294,0.00024,17.45833]
[1780001719431,33.87,73533.71,51.8,-0.36294,0.00024,17.45833]
[1780001719898,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001719964,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720010,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720062,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720233,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720414,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720524,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720766,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720774,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720815,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720919,33.86,73502.21,51.8,-0.37046,0.00024,17.56989]
[1780001720875,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721115,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721355,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721388,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721550,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721924,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721935,33.86,73498.37,51.8,-0.37138,0.00024,17.58306]
[1780001721989,33.86,73498.45,51.8,-0.37135,0.00024,17.58276]
[1780001722234,33.86,73498.45,51.8,-0.37135,0.00024,17.58276]
[1780001722264,33.86,73498.45,51.8,-0.37135,0.00024,17.58276]
[1780001722584,33.86,73498.45,51.8,-0.37135,0.00024,17.58276]
[1780001723166,33.86,73497.93,51.8,-0.37148,0.00024,17.58451]
[1780001723296,33.86,73497.93,51.8,-0.37148,0.00024,17.58451]
[1780001723739,33.86,73497.93,51.8,-0.37148,0.00024,17.58451]
[1780001723854,33.86,73497.93,51.8,-0.37148,0.00024,17.58451]
[1780001724777,33.86,73497.9,51.8,-0.37148,0.00024,17.58458]
[1780001725050,33.86,73496.74,51.8,-0.37176,0.00024,17.58852]
[1780001725617,33.86,73496.74,51.8,-0.37176,0.00024,17.58852]
[1780001728615,33.86,73497.33,51.8,-0.37161,0.00024,17.58644]
[1780001730517,33.86,73497.91,51.8,-0.37147,0.00024,17.5844]
[1780001734317,33.86,73497.42,51.8,-0.37155,0.00024,17.58138]
[1780001737966,33.85,73497.56,51.8,-0.37152,0.00024,17.58082]
[1780001744203,33.85,73498.58,51.8,-0.37126,0.00024,17.5772]
[1780001745432,33.85,73498.58,51.8,-0.37126,0.00024,17.5772]
[1780001748094,33.85,73498.83,51.8,-0.3712,0.00024,17.57631]
[1780001748614,33.85,73498.83,51.8,-0.3712,0.00024,17.57631]
[1780001750416,33.85,73498.83,51.8,-0.3712,0.00024,17.57627]
[1780001755919,33.85,73499.13,51.8,-0.37112,0.00024,17.57519]
[1780001756288,33.85,73501.51,51.8,-0.37055,0.00024,17.56698]
[1780001761328,33.85,73504.69,51.8,-0.36978,0.00024,17.55586]
[1780001761659,33.85,73504.69,51.8,-0.36978,0.00024,17.55586]
[1780001766353,33.84,73505.14,51.8,-0.36965,0.00024,17.55403]
[1780001766498,33.84,73505.14,51.8,-0.36965,0.00024,17.55403]
[1780001766593,33.84,73505.14,51.8,-0.36965,0.00024,17.55403]
[1780001766744,33.84,73504.83,51.8,-0.36971,0.00024,17.5549]
[1780001767114,33.84,73504.83,51.8,-0.36971,0.00024,17.5549]
[1780001767816,33.84,73498.39,51.8,-0.37126,0.00024,17.57712]
[1780001769119,33.84,73494.19,51.8,-0.37227,0.00024,17.59147]
[1780001769720,33.84,73494.19,51.8,-0.37227,0.00024,17.59147]
[1780001772786,33.84,73492.96,51.8,-0.37256,0.00024,17.59561]
[1780001772926,33.84,73492.96,51.8,-0.37256,0.00024,17.59561]
[1780001773045,33.84,73491.55,51.8,-0.3729,0.00024,17.60035]
[1780001773295,33.84,73491.55,51.8,-0.3729,0.00024,17.60035]
[1780001773723,33.84,73491.55,51.8,-0.3729,0.00024,17.60035]
[1780001773737,33.84,73486.18,51.8,-0.37419,0.00024,17.61841]
[1780001774380,33.84,73486.18,51.8,-0.37419,0.00024,17.61841]
[1780001775184,33.84,73483.02,51.8,-0.37495,0.00024,17.62898]
[1780001775208,33.84,73483.02,51.8,-0.37495,0.00024,17.62898]
[1780001775772,33.84,73483.02,51.8,-0.37495,0.00024,17.62898]
[1780001775789,33.84,73483.02,51.8,-0.37495,0.00024,17.62898]
[1780001775796,33.84,73483.02,51.8,-0.37495,0.00024,17.62898]
[1780001778443,33.83,73475.35,51.8,-0.37679,0.00024,17.65418]
[1780001783478,33.83,73476.19,51.8,-0.37657,0.00024,17.65113]
[1780001786499,33.82,73470.35,51.8,-0.37797,0.00024,17.67007]
[1780001787426,33.82,73470.35,51.8,-0.37797,0.00024,17.67007]
[1780001789704,33.82,73469.84,51.8,-0.37808,0.00024,17.67163]
[1780001795563,33.81,73470.94,51.8,-0.37777,0.00024,17.66314]
[1780001801082,33.81,73471.77,51.8,-0.37755,0.00024,17.66023]
[1780001801115,33.81,73471.77,51.8,-0.37755,0.00024,17.66023]
[1780001801701,33.81,73471.77,51.8,-0.37755,0.00024,17.66023]
[1780001802612,33.81,73482.39,51.8,-0.37498,0.00024,17.62502]
[1780001807647,33.8,73487.43,51.8,-0.37375,0.00024,17.60791]
[1780001812682,33.8,73489.63,51.8,-0.37321,0.00024,17.60035]
[1780001816245,33.8,73490.25,51.8,-0.37305,0.00024,17.59819]
[1780001821260,33.8,73491.42,51.8,-0.37276,0.00024,17.59411]
[1780001821294,33.8,73491.42,51.8,-0.37276,0.00024,17.59411]
[1780001827789,33.79,73490.76,51.8,-0.37292,0.00024,17.59623]
[1780001833265,33.79,73490.8,51.8,-0.3729,0.00024,17.59607]
[1780001836043,33.79,73490.69,51.8,-0.37292,0.00024,17.59634]
[1780001839149,33.79,73490.78,51.8,-0.3729,0.00024,17.59597]
[1780001839842,33.79,73490.78,51.8,-0.3729,0.00024,17.59597]
[1780001844910,33.79,73487.76,51.8,-0.37362,0.00024,17.60608]
[1780001848574,33.79,73487.88,51.8,-0.37359,0.00024,17.60561]
[1780001848625,33.79,73487.88,51.8,-0.37359,0.00024,17.60561]
[1780001854960,33.78,73486.87,51.8,-0.3738,0.00024,17.60432]
[1780001856193,33.78,73487.1,51.8,-0.37374,0.00024,17.60348]
[1780001857958,33.78,73487.6,51.8,-0.37361,0.00024,17.60177]
[1780001863044,33.78,73491.03,51.8,-0.37278,0.00024,17.59009]
[1780001863939,33.78,73491.03,51.8,-0.37278,0.00024,17.59009]
[1780001865176,33.78,73490.37,51.8,-0.37294,0.00024,17.59231]
[1780001865197,33.78,73490.37,51.8,-0.37294,0.00024,17.59231]
[1780001866012,33.78,73490.37,51.8,-0.37294,0.00024,17.59231]
[1780001871101,33.78,73483.93,51.8,-0.37448,0.00024,17.61389]
[1780001876136,33.77,73482.71,51.8,-0.37477,0.00024,17.61783]
[1780001880492,33.77,73482.0,51.8,-0.37494,0.00024,17.62012]
[1780001886205,33.77,73481.43,51.8,-0.37506,0.00024,17.6218]
[1780001887713,33.77,73481.43,51.8,-0.37506,0.00024,17.6218]
[1780001895269,33.76,73482.49,51.8,-0.37478,0.00024,17.61796]
[1780001899123,33.76,73482.92,51.8,-0.37467,0.00024,17.61643]
[1780001904332,33.76,73483.92,51.8,-0.37442,0.00024,17.6129]
[1780001908900,33.76,73483.9,51.8,-0.37442,0.00024,17.61288]
[1780001908912,33.76,73483.9,51.8,-0.37442,0.00024,17.61288]
[1780001908955,33.76,73483.9,51.8,-0.37442,0.00024,17.61288]
[1780001908990,33.76,73483.9,51.8,-0.37442,0.00024,17.61288]
[1780001909066,33.76,73483.9,51.8,-0.37442,0.00024,17.61288]
[1780001910225,33.75,73483.78,51.8,-0.37444,0.00024,17.61322]
[1780001915446,33.75,73484.05,51.8,-0.37434,0.00024,17.60757]
[1780001915449,33.75,73484.05,51.8,-0.37434,0.00024,17.60757]
[1780001915451,33.75,73484.05,51.8,-0.37434,0.00024,17.60757]
[1780001917667,33.75,73482.76,51.8,-0.37465,0.00024,17.61184]
[1780001923465,33.75,73480.86,51.8,-0.37509,0.00024,17.61795]
[1780001924647,33.75,73480.86,51.8,-0.37509,0.00024,17.61795]
[1780001926327,33.74,73478.44,51.8,-0.37567,0.00024,17.62594]
[1780001926752,33.74,73478.44,51.8,-0.37567,0.00024,17.62594]
[1780001927117,33.74,73478.44,51.8,-0.37567,0.00024,17.62594]
[1780001930634,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001930641,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001930657,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001930690,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001930961,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001931117,33.74,73475.0,51.8,-0.37649,0.00024,17.63715]
[1780001931292,33.74,73474.99,51.8,-0.37649,0.00024,17.63709]
[1780001931843,33.74,73480.43,51.8,-0.37517,0.00024,17.61903]
[1780001932182,33.74,73480.43,51.8,-0.37517,0.00024,17.61903]
[1780001933629,33.74,73482.33,51.8,-0.37471,0.00024,17.61264]
[1780001933634,33.74,73482.33,51.8,-0.37471,0.00024,17.61264]
[1780001934793,33.74,73481.89,51.8,-0.37481,0.00024,17.61408]
[1780001935155,33.74,73481.89,51.8,-0.37481,0.00024,17.61408]
[1780001935397,33.74,73482.22,51.8,-0.37473,0.00024,17.61292]
[1780001935472,33.74,73482.22,51.8,-0.37473,0.00024,17.61292]
[1780001935548,33.74,73482.22,51.8,-0.37473,0.00024,17.61292]
[1780001935836,33.74,73482.22,51.8,-0.37473,0.00024,17.61292]
[1780001936073,33.74,73482.22,51.8,-0.37473,0.00024,17.61292]
[1780001937677,33.73,73482.7,51.8,-0.37461,0.00024,17.61128]
[1780001943605,33.73,73481.29,51.8,-0.37494,0.00024,17.61578]
[1780001948642,33.73,73482.41,51.8,-0.37466,0.00024,17.61187]
[1780001952374,33.73,73483.97,51.8,-0.37427,0.00024,17.60655]
[1780001955330,33.72,73483.51,51.8,-0.37438,0.00024,17.60802]
[1780001958141,33.72,73483.58,51.8,-0.37436,0.00024,17.60774]
[1780001958146,33.72,73483.58,51.8,-0.37436,0.00024,17.60774]
[1780001959219,33.72,73481.93,51.8,-0.37475,0.00024,17.61322]
[1780001964755,33.72,73481.92,51.8,-0.37474,0.00024,17.61308]
[1780001970107,33.72,73482.02,51.8,-0.37471,0.00024,17.61264]
[1780001970200,33.71,73482.02,51.8,-0.37471,0.00024,17.61258]
[1780001971289,33.71,73480.24,51.8,-0.37514,0.00024,17.61854]
[1780001971870,33.71,73480.24,51.8,-0.37514,0.00024,17.61854]
[1780001977846,33.71,73476.72,51.8,-0.37595,0.00024,17.62544]
[1780001982949,33.71,73476.54,51.8,-0.37598,0.00024,17.62589]
[1780001986907,33.7,73476.61,51.8,-0.37595,0.00024,17.62548]
[1780001991277,33.7,73479.59,51.8,-0.37522,0.00024,17.61538]
[1780001997986,33.7,73481.57,51.8,-0.37473,0.00024,17.60858]
[1780002000419,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002000639,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002000710,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002000993,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002001001,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002001102,33.7,73481.42,51.8,-0.37476,0.00024,17.60904]
[1780002001200,33.7,73493.77,51.8,-0.37177,0.00024,17.56711]
[1780002001379,33.7,73493.77,51.8,-0.37177,0.00024,17.56711]
[1780002002066,33.69,73502.93,51.8,-0.36956,0.00024,17.53537]
[1780002002447,33.69,73502.93,51.8,-0.36956,0.00024,17.53537]
[1780002008058,33.69,73504.27,51.8,-0.36923,0.00024,17.53062]
[1780002010127,33.69,73504.31,51.8,-0.36922,0.00024,17.53047]
[1780002010535,33.69,73504.31,51.8,-0.36922,0.00024,17.53047]
[1780002013933,33.69,73504.27,51.8,-0.36923,0.00024,17.53058]
[1780002021151,33.69,73503.84,51.8,-0.36933,0.00024,17.53199]
[1780002026187,33.69,73502.0,51.8,-0.36977,0.00024,17.53837]
[1780002031222,33.69,73501.03,51.8,-0.36997,0.00024,17.53703]
[1780002036257,33.69,73501.08,51.8,-0.36995,0.00024,17.53676]
[1780002041294,33.68,73503.44,51.8,-0.36938,0.00024,17.52844]
[1780002046329,33.68,73504.09,51.8,-0.36921,0.00024,17.52611]
[1780002047598,33.68,73504.09,51.8,-0.36921,0.00024,17.52611]
[1780002047804,33.68,73504.09,51.8,-0.36921,0.00024,17.52611]
[1780002048241,33.68,73504.09,51.8,-0.36921,0.00024,17.52611]
[1780002048644,33.68,73504.25,51.8,-0.36917,0.00024,17.52552]
[1780002048657,33.68,73512.96,51.8,-0.36708,0.00024,17.49477]
[1780002050280,33.68,73515.66,51.8,-0.36643,0.00024,17.48515]
[1780002051191,33.68,73509.02,51.8,-0.36803,0.00024,17.50876]
[1780002056394,33.68,73505.65,51.8,-0.36884,0.00024,17.5206]
[1780002057636,33.68,73505.56,51.8,-0.36886,0.00024,17.5209]
[1780002059733,33.68,73509.05,51.8,-0.36801,0.00024,17.50858]
[1780002059907,33.68,73509.05,51.8,-0.36801,0.00024,17.50858]
[1780002059915,33.68,73509.05,51.8,-0.36801,0.00024,17.50858]
[1780002060827,33.68,73505.14,51.8,-0.36896,0.00024,17.52235]
[1780002062827,33.68,73501.72,51.8,-0.36978,0.00024,17.53428]
[1780002068178,33.68,73500.6,51.8,-0.37004,0.00024,17.53806]
[1780002069148,33.68,73500.4,51.8,-0.37009,0.00024,17.53871]
[1780002070095,33.68,73500.4,51.8,-0.37008,0.00024,17.53869]
[1780002075544,33.68,73502.84,51.8,-0.3695,0.00024,17.53018]
[1780002081586,33.68,73504.03,51.8,-0.36921,0.00024,17.52603]
[1780002083115,33.68,73504.03,51.8,-0.36921,0.00024,17.52603]
[1780002088635,33.68,73504.28,51.8,-0.36915,0.00024,17.52518]
[1780002091305,33.68,73504.28,51.8,-0.36915,0.00024,17.52518]
[1780002091343,33.68,73504.28,51.8,-0.36915,0.00024,17.52518]
[1780002091866,33.68,73504.28,51.8,-0.36915,0.00024,17.52518]
[1780002091939,33.68,73504.28,51.8,-0.36915,0.00024,17.52518]
[1780002092525,33.68,73507.14,51.8,-0.36843,0.00024,17.51052]
[1780002092620,33.68,73507.14,51.8,-0.36843,0.00024,17.51052]
[1780002094396,33.68,73507.34,51.8,-0.36839,0.00024,17.50984]
[1780002095779,33.68,73507.79,51.8,-0.36828,0.00024,17.50827]
[1780002095839,33.68,73507.79,51.8,-0.36828,0.00024,17.50827]
[1780002098595,33.67,73504.98,51.8,-0.36894,0.00024,17.51788]
[1780002099350,33.67,73504.98,51.8,-0.36893,0.00024,17.51779]
[1780002101334,33.67,73505.02,51.8,-0.36891,0.00024,17.51746]
[1780002110066,33.66,73503.32,51.8,-0.36929,0.00024,17.52293]
[1780002112603,33.65,73503.61,51.8,-0.36918,0.00024,17.52134]
[1780002118249,33.65,73503.61,51.8,-0.36918,0.00024,17.52125]
[1780002118302,33.65,73503.61,51.8,-0.36918,0.00024,17.52125]
[1780002118865,33.65,73503.61,51.8,-0.36918,0.00024,17.52125]
[1780002118892,33.65,73503.61,51.8,-0.36918,0.00024,17.52125]
[1780002119192,33.65,73503.61,51.8,-0.36918,0.00024,17.52125]
[1780002119932,33.64,73504.21,51.8,-0.36899,0.00024,17.51849]
[1780002119941,33.64,73504.21,51.8,-0.36899,0.00024,17.51849]
[1780002120681,33.64,73506.51,51.8,-0.36844,0.00024,17.51039]
[1780002121320,33.63,73511.88,51.8,-0.36713,0.00024,17.49119]
[1780002122873,33.63,73517.38,51.8,-0.3658,0.00024,17.47143]
[1780002127908,33.63,73518.81,51.8,-0.36544,0.00024,17.46596]
[1780002132522,33.62,73516.72,51.8,-0.36592,0.00024,17.47324]
[1780002132699,33.62,73516.72,51.8,-0.36592,0.00024,17.47324]
[1780002132755,33.62,73516.72,51.8,-0.36592,0.00024,17.47324]
[1780002133130,33.62,73516.72,51.8,-0.36592,0.00024,17.47324]
[1780002133232,33.62,73507.65,51.8,-0.36811,0.00024,17.50557]
[1780002135744,33.62,73503.87,51.8,-0.36902,0.00024,17.51892]
[1780002141944,33.62,73498.12,51.8,-0.37042,0.00024,17.53908]
[1780002147044,33.62,73497.75,51.8,-0.37051,0.00024,17.5404]
[1780002147412,33.62,73497.75,51.8,-0.37051,0.00024,17.5404]
[1780002147682,33.62,73497.75,51.8,-0.37051,0.00024,17.5404]
[1780002147868,33.62,73497.75,51.8,-0.37051,0.00024,17.5404]
[1780002148735,33.62,73494.15,51.8,-0.37138,0.00024,17.55287]
[1780002152436,33.62,73489.19,51.8,-0.37255,0.00024,17.56528]
[1780002158120,33.62,73490.13,51.8,-0.37232,0.00024,17.56196]
[1780002163155,33.62,73489.99,51.8,-0.37235,0.00024,17.56237]
[1780002168189,33.62,73490.13,51.8,-0.37231,0.00024,17.56182]
[1780002174232,33.62,73490.15,51.8,-0.3723,0.00024,17.56167]
[1780002179266,33.62,73490.21,51.8,-0.37228,0.00024,17.56139]
[1780002185309,33.61,73489.15,51.8,-0.37253,0.00024,17.56492]
[1780002190344,33.61,73488.32,51.8,-0.37273,0.00024,17.56767]
[1780002192169,33.61,73487.86,51.8,-0.37284,0.00024,17.56922]
[1780002192342,33.61,73487.86,51.8,-0.37284,0.00024,17.56922]
[1780002192821,33.61,73491.06,51.8,-0.37206,0.00024,17.55825]
[1780002193367,33.61,73496.5,51.8,-0.37074,0.00024,17.53946]
[1780002194206,33.61,73496.5,51.8,-0.37074,0.00024,17.53946]
[1780002194802,33.61,73497.58,51.8,-0.37048,0.00024,17.53571]
[1780002199607,33.61,73497.88,51.8,-0.37041,0.00024,17.53468]
[1780002200906,33.61,73498.21,51.8,-0.37033,0.00024,17.53353]
[1780002200959,33.61,73498.21,51.8,-0.37033,0.00024,17.53353]
[1780002201423,33.61,73499.66,51.8,-0.36998,0.00024,17.52847]
[1780002206458,33.61,73501.6,51.8,-0.36951,0.00024,17.52169]
[1780002208033,33.61,73501.6,51.8,-0.36951,0.00024,17.52169]
[1780002213514,33.61,73499.11,51.8,-0.37008,0.00024,17.5258]
[1780002215565,33.61,73501.55,51.8,-0.36949,0.00024,17.51727]
[1780002221570,33.61,73502.41,51.8,-0.36928,0.00024,17.51425]
[1780002233935,33.61,73502.33,51.8,-0.3693,0.00024,17.51453]
[1780002234809,33.61,73502.41,51.8,-0.36928,0.00024,17.51426]
[1780002235033,33.61,73502.41,51.8,-0.36928,0.00024,17.51426]
[1780002235939,33.61,73502.66,51.8,-0.36922,0.00024,17.51338]
[1780002236197,33.61,73502.66,51.8,-0.36922,0.00024,17.51338]
[1780002236287,33.61,73496.54,51.8,-0.37071,0.00024,17.53476]
[1780002237417,33.61,73496.54,51.8,-0.37071,0.00024,17.53476]
[1780002238535,33.61,73496.41,51.8,-0.37074,0.00024,17.53521]
[1780002242674,33.61,73497.01,51.8,-0.37059,0.00024,17.53312]
[1780002244121,33.61,73496.91,51.8,-0.37062,0.00024,17.53346]
[1780002244764,33.61,73493.53,51.8,-0.37143,0.00024,17.54515]
[1780002245348,33.61,73493.53,51.8,-0.37143,0.00024,17.54515]
[1780002245353,33.61,73493.53,51.8,-0.37143,0.00024,17.54515]
[1780002245392,33.61,73493.53,51.8,-0.37143,0.00024,17.54515]
[1780002245427,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002245538,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002245602,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002245633,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002246089,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002246385,33.61,73492.46,51.8,-0.37169,0.00024,17.54883]
[1780002246402,33.61,73481.95,51.8,-0.37424,0.00024,17.58464]
[1780002247185,33.61,73481.95,51.8,-0.37424,0.00024,17.58464]
[1780002247529,33.61,73478.51,51.8,-0.37507,0.00024,17.59618]
[1780002247697,33.61,73478.51,51.8,-0.37507,0.00024,17.59618]
[1780002247730,33.61,73478.51,51.8,-0.37507,0.00024,17.59618]
[1780002247734,33.61,73478.51,51.8,-0.37507,0.00024,17.59618]
[1780002248055,33.61,73478.51,51.8,-0.37507,0.00024,17.59618]
[1780002250821,33.61,73477.33,51.8,-0.37536,0.00024,17.6001]
[1780002253627,33.61,73477.34,51.8,-0.37535,0.00024,17.59993]
[1780002253964,33.61,73477.34,51.8,-0.37535,0.00024,17.59993]
[1780002255808,33.6,73468.96,51.8,-0.37738,0.00024,17.62762]
[1780002259073,33.6,73469.07,51.8,-0.37734,0.00024,17.6271]
[1780002264871,33.59,73469.11,51.8,-0.37728,0.00024,17.62626]
[1780002265774,33.59,73469.11,51.8,-0.37728,0.00024,17.62626]
[1780002273935,33.55,73466.56,51.8,-0.37778,0.00024,17.62857]
[1780002278971,33.55,73467.52,51.8,-0.37752,0.00024,17.62515]
[1780002282692,33.55,73467.55,51.8,-0.37751,0.00024,17.6249]
[1780002284039,33.54,73467.6,51.8,-0.37749,0.00024,17.62468]
[1780002291056,33.54,73468.0,51.8,-0.37739,0.00024,17.62337]
[1780002292527,33.54,73468.0,51.8,-0.37739,0.00024,17.62337]
[1780002292556,33.55,73468.35,51.8,-0.37731,0.00024,17.62223]
[1780002292567,33.55,73468.35,51.8,-0.37731,0.00024,17.62223]
[1780002294183,33.55,73470.7,51.8,-0.37673,0.00024,17.61446]
[1780002298959,33.55,73471.28,51.8,-0.37659,0.00024,17.61254]
[1780002300779,33.55,73471.07,51.8,-0.37664,0.00024,17.61324]
[1780002304051,33.55,73467.75,51.8,-0.37745,0.00024,17.62421]
[1780002304482,33.55,73467.75,51.8,-0.37745,0.00024,17.62421]
[1780002306161,33.54,73460.39,51.8,-0.37925,0.00024,17.64825]
[1780002306809,33.54,73460.39,51.8,-0.37925,0.00024,17.64825]
[1780002312203,33.54,73459.62,51.8,-0.37941,0.00024,17.65037]
[1780002318245,33.53,73461.21,51.8,-0.379,0.00024,17.64482]
[1780002324287,33.52,73460.79,51.8,-0.37907,0.00024,17.64575]
[1780002329322,33.51,73460.03,51.8,-0.37923,0.00024,17.64792]
[1780002331386,33.51,73459.74,51.8,-0.3793,0.00024,17.64879]
[1780002338385,33.5,73459.44,51.8,-0.37931,0.00024,17.64469]
[1780002340089,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340132,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340210,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340255,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340376,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340535,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002340544,33.5,73459.92,51.8,-0.37919,0.00024,17.64306]
[1780002341476,33.5,73462.23,51.8,-0.37862,0.00024,17.63547]
[1780002342114,33.49,73465.82,51.8,-0.37773,0.00024,17.62353]
[1780002342323,33.49,73465.82,51.8,-0.37773,0.00024,17.62353]
[1780002345579,33.49,73466.94,51.8,-0.37743,0.00024,17.61943]
[1780002347725,33.48,73470.6,51.8,-0.37651,0.00024,17.60694]
[1780002347945,33.48,73470.6,51.8,-0.37651,0.00024,17.60694]
[1780002354497,33.47,73473.06,51.8,-0.37587,0.00024,17.5982]
[1780002355278,33.47,73473.06,51.8,-0.37587,0.00024,17.5982]
[1780002356847,33.46,73473.06,51.8,-0.37586,0.00024,17.59809]
[1780002356877,33.46,73473.06,51.8,-0.37586,0.00024,17.59809]
[1780002357232,33.46,73473.06,51.8,-0.37586,0.00024,17.59809]
[1780002357522,33.46,73477.55,51.8,-0.37476,0.00024,17.58288]
[1780002358289,33.46,73477.55,51.8,-0.37476,0.00024,17.58288]
[1780002358887,33.46,73478.85,51.8,-0.37444,0.00024,17.57845]
[1780002358963,33.46,73478.85,51.8,-0.37444,0.00024,17.57845]
[1780002359156,33.46,73478.85,51.8,-0.37444,0.00024,17.57845]
[1780002359536,33.46,73477.78,51.8,-0.3747,0.00024,17.58206]
[1780002359676,33.46,73477.78,51.8,-0.3747,0.00024,17.58206]
[1780002359694,33.46,73477.78,51.8,-0.3747,0.00024,17.58206]
[1780002359802,33.46,73477.78,51.8,-0.3747,0.00024,17.58206]
[1780002360582,33.46,73477.78,51.8,-0.3747,0.00024,17.58206]
[1780002361558,33.46,73477.58,51.8,-0.37475,0.00024,17.58272]
[1780002364030,33.46,73479.28,51.8,-0.37433,0.00024,17.57692]
[1780002366056,33.46,73479.75,51.8,-0.37421,0.00024,17.5753]
[1780002370313,33.46,73479.6,51.8,-0.37425,0.00024,17.57576]
[1780002371342,33.46,73479.6,51.8,-0.37425,0.00024,17.57576]
[1780002371359,33.46,73479.6,51.8,-0.37425,0.00024,17.57576]
[1780002371499,33.46,73479.6,51.8,-0.37425,0.00024,17.57576]
[1780002371600,33.46,73479.6,51.8,-0.37425,0.00024,17.57576]
[1780002373529,33.46,73480.45,51.8,-0.37404,0.00024,17.57285]
[1780002373613,33.46,73488.11,51.8,-0.37217,0.00024,17.54663]
[1780002373873,33.46,73488.11,51.8,-0.37217,0.00024,17.54663]
[1780002374116,33.46,73488.11,51.8,-0.37217,0.00024,17.54663]
[1780002374793,33.46,73488.49,51.8,-0.37208,0.00024,17.54532]
[1780002375093,33.46,73488.49,51.8,-0.37208,0.00024,17.54532]
[1780002375771,33.46,73485.29,51.8,-0.37286,0.00024,17.55634]
[1780002376326,33.46,73485.29,51.8,-0.37286,0.00024,17.55634]
[1780002377622,33.46,73482.13,51.8,-0.37363,0.00024,17.56714]
[1780002381614,33.46,73481.49,51.8,-0.37378,0.00024,17.56929]
[1780002381632,33.46,73481.49,51.8,-0.37378,0.00024,17.56929]
[1780002381679,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002381691,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002382182,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002382210,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002382475,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002382556,33.46,73481.81,51.8,-0.3737,0.00024,17.56819]
[1780002382634,33.46,73482.29,51.8,-0.37358,0.00024,17.56653]
[1780002384154,33.46,73486.76,51.8,-0.37249,0.00024,17.55122]
[1780002384538,33.46,73486.76,51.8,-0.37249,0.00024,17.55122]
[1780002384835,33.46,73487.74,51.8,-0.37225,0.00024,17.54784]
[1780002386874,33.46,73488.25,51.8,-0.37213,0.00024,17.54608]
[1780002387386,33.46,73488.25,51.8,-0.37213,0.00024,17.54608]
[1780002389397,33.46,73487.86,51.8,-0.37222,0.00024,17.54742]
[1780002389729,33.46,73487.64,51.8,-0.37228,0.00024,17.54818]
[1780002390768,33.46,73486.99,51.8,-0.37244,0.00024,17.55042]
[1780002391871,33.46,73488.07,51.8,-0.37217,0.00024,17.5467]
[1780002393848,33.46,73487.46,51.8,-0.37229,0.00024,17.5442]
[1780002394683,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002394694,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395086,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395129,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395153,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395233,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395521,33.46,73487.84,51.8,-0.3722,0.00024,17.54289]
[1780002395601,33.46,73493.49,51.8,-0.37083,0.00024,17.52333]
[1780002395758,33.46,73493.49,51.8,-0.37083,0.00024,17.52333]
[1780002395847,33.46,73493.49,51.8,-0.37083,0.00024,17.52333]
[1780002395925,33.46,73498.18,51.8,-0.36969,0.00024,17.50691]
[1780002397016,33.46,73498.18,51.8,-0.36969,0.00024,17.50691]
[1780002399622,33.46,73494.78,51.8,-0.37052,0.00024,17.51887]
[1780002401645,33.46,73494.92,51.8,-0.37048,0.00024,17.51842]
[1780002401764,33.46,73495.43,51.8,-0.37036,0.00024,17.51666]
[1780002403821,33.46,73495.04,51.8,-0.37046,0.00024,17.51806]
[1780002403835,33.46,73495.04,51.8,-0.37046,0.00024,17.51806]
[1780002406658,33.46,73495.19,51.8,-0.37043,0.00024,17.51759]
[1780002411912,33.46,73495.08,51.8,-0.37046,0.00024,17.51809]
[1780002416217,33.46,73495.78,51.8,-0.37029,0.00024,17.5157]
[1780002416221,33.46,73495.78,51.8,-0.37029,0.00024,17.5157]
[1780002417663,33.47,73490.51,51.8,-0.37158,0.00024,17.53408]
[1780002418224,33.47,73490.51,51.8,-0.37158,0.00024,17.53408]
[1780002418233,33.47,73490.51,51.8,-0.37158,0.00024,17.53408]
[1780002420434,33.47,73489.37,51.8,-0.37186,0.00024,17.53803]
[1780002420696,33.47,73489.26,51.8,-0.37188,0.00024,17.53841]
[1780002421409,33.47,73489.26,51.8,-0.37188,0.00024,17.53841]
[1780002422972,33.47,73480.55,51.8,-0.37401,0.00024,17.56825]
[1780002427327,33.46,73480.33,51.8,-0.37406,0.00024,17.56891]
[1780002428523,33.46,73480.13,51.8,-0.3741,0.00024,17.56955]
[1780002429386,33.46,73481.52,51.8,-0.37376,0.00024,17.56481]
[1780002429512,33.46,73481.52,51.8,-0.37376,0.00024,17.56481]
[1780002429585,33.46,73481.52,51.8,-0.37376,0.00024,17.56481]
[1780002430371,33.46,73484.34,51.8,-0.37307,0.00024,17.55517]
[1780002430821,33.46,73484.9,51.8,-0.37294,0.00024,17.55324]
[1780002431522,33.46,73484.9,51.8,-0.37294,0.00024,17.55324]
[1780002431588,33.46,73484.9,51.8,-0.37294,0.00024,17.55324]
[1780002434045,33.46,73487.63,51.8,-0.37227,0.00024,17.54384]
[1780002436610,33.46,73487.73,51.8,-0.37224,0.00024,17.54349]
[1780002436618,33.46,73487.73,51.8,-0.37224,0.00024,17.54349]
[1780002436774,33.46,73487.94,51.8,-0.37219,0.00024,17.54277]
[1780002437663,33.46,73487.94,51.8,-0.37219,0.00024,17.54277]
[1780002437899,33.46,73492.41,51.8,-0.3711,0.00024,17.5273]
[1780002438012,33.46,73492.41,51.8,-0.3711,0.00024,17.5273]
[1780002438690,33.46,73496.56,51.8,-0.37009,0.00024,17.51282]
[1780002445151,33.46,73495.83,51.8,-0.37028,0.00024,17.51553]
[1780002451203,33.47,73495.31,51.8,-0.37039,0.00024,17.51288]
[1780002456238,33.47,73492.82,51.8,-0.371,0.00024,17.52165]
[1780002461273,33.47,73494.13,51.8,-0.37069,0.00024,17.51716]
[1780002465962,33.47,73494.37,51.8,-0.37063,0.00024,17.5164]
[1780002467131,33.47,73494.54,51.8,-0.37059,0.00024,17.51583]
[1780002472351,33.47,73494.92,51.8,-0.37051,0.00024,17.51463]
[1780002477386,33.48,73495.13,51.8,-0.37047,0.00024,17.51401]
[1780002480682,33.48,73495.59,51.8,-0.37036,0.00024,17.51247]
[1780002480852,33.48,73495.74,51.8,-0.37032,0.00024,17.51196]
[1780002481613,33.48,73495.74,51.8,-0.37032,0.00024,17.51196]
[1780002482767,33.48,73499.24,51.8,-0.36948,0.00024,17.49974]
[1780002482797,33.48,73499.24,51.8,-0.36948,0.00024,17.49974]
[1780002485109,33.48,73507.54,51.8,-0.36746,0.00024,17.47039]
[1780002490476,33.48,73510.13,51.8,-0.36682,0.00024,17.46084]
[1780002495512,33.47,73511.34,51.8,-0.36651,0.00024,17.45628]
[1780002498553,33.47,73511.66,51.8,-0.36643,0.00024,17.45509]
[1780002504576,33.47,73508.39,51.8,-0.3672,0.00024,17.4665]
[1780002504837,33.47,73508.39,51.8,-0.3672,0.00024,17.4665]
[1780002508560,33.46,73508.95,51.8,-0.36706,0.00024,17.46435]
[1780002513639,33.46,73509.39,51.8,-0.36691,0.00024,17.45788]
[1780002516231,33.46,73509.63,51.8,-0.36684,0.00024,17.45693]
[1780002516362,33.46,73509.63,51.8,-0.36684,0.00024,17.45693]
[1780002516510,33.46,73509.63,51.8,-0.36684,0.00024,17.45693]
[1780002516532,33.46,73509.63,51.8,-0.36684,0.00024,17.45693]
[1780002516780,33.46,73509.63,51.8,-0.36684,0.00024,17.45693]
[1780002516706,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002516823,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002516905,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002516963,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002517228,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002517278,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002517337,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002517461,33.46,73518.05,51.8,-0.3648,0.00024,17.42642]
[1780002517669,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002517875,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002518225,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002518228,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002518501,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002518579,33.46,73534.04,51.8,-0.36093,0.00024,17.36729]
[1780002518756,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002518970,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002519162,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002519444,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002519505,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002519535,33.46,73541.44,51.8,-0.35915,0.00024,17.33937]
[1780002519934,33.46,73542.11,51.8,-0.35899,0.00024,17.33684]
[1780002520332,33.46,73542.11,51.8,-0.35899,0.00024,17.33684]
[1780002520382,33.46,73542.11,51.8,-0.35899,0.00024,17.33684]
[1780002523086,33.46,73542.42,51.8,-0.35891,0.00024,17.33571]
[1780002528138,33.46,73542.77,51.8,-0.35884,0.00024,17.33447]
[1780002528348,33.46,73542.77,51.8,-0.35884,0.00024,17.33447]
[1780002528380,33.46,73542.77,51.8,-0.35884,0.00024,17.33447]
[1780002529389,33.46,73545.84,51.8,-0.3581,0.00024,17.32278]
[1780002529636,33.46,73545.84,51.8,-0.3581,0.00024,17.32278]
[1780002529889,33.46,73546.47,51.8,-0.35795,0.00024,17.3204]
[1780002530139,33.46,73546.47,51.8,-0.35795,0.00024,17.3204]
[1780002530641,33.46,73546.47,51.8,-0.35795,0.00024,17.3204]
[1780002530893,33.46,73546.27,51.8,-0.358,0.00024,17.32119]
[1780002531145,33.46,73546.27,51.8,-0.358,0.00024,17.32119]
[1780002531420,33.46,73546.27,51.8,-0.358,0.00024,17.32119]
[1780002532760,33.46,73546.65,51.8,-0.35791,0.00024,17.31976]
[1780002532767,33.46,73546.65,51.8,-0.35791,0.00024,17.31976]
[1780002532795,33.46,73546.65,51.8,-0.35791,0.00024,17.31976]
[1780002532961,33.46,73546.78,51.8,-0.35788,0.00024,17.31929]
[1780002533314,33.46,73546.78,51.8,-0.35788,0.00024,17.31929]
[1780002533786,33.46,73543.67,51.8,-0.35863,0.00024,17.33122]
[1780002534315,33.46,73543.67,51.8,-0.35863,0.00024,17.33122]
[1780002534374,33.46,73543.67,51.8,-0.35863,0.00024,17.33122]
[1780002535891,33.46,73542.65,51.8,-0.35888,0.00024,17.33514]
[1780002538083,33.46,73542.77,51.8,-0.35885,0.00024,17.33477]
[1780002540474,33.46,73543.06,51.8,-0.35879,0.00024,17.33375]
[1780002540655,33.46,73543.06,51.8,-0.35879,0.00024,17.33375]
[1780002542017,33.47,73538.19,51.8,-0.35997,0.00024,17.35227]
[1780002546948,33.47,73538.01,51.8,-0.36002,0.00024,17.35307]
[1780002547768,33.47,73538.01,51.8,-0.36002,0.00024,17.35307]
[1780002558499,33.47,73539.98,51.8,-0.35956,0.00024,17.34593]
[1780002564390,33.47,73540.55,51.8,-0.35943,0.00024,17.34394]
[1780002566425,33.48,73541.98,51.8,-0.35909,0.00024,17.33858]
[1780002567410,33.48,73542.79,51.8,-0.3589,0.00024,17.33553]
[1780002567431,33.48,73542.79,51.8,-0.3589,0.00024,17.33553]
[1780002567447,33.48,73542.79,51.8,-0.3589,0.00024,17.33553]
[1780002567511,33.48,73541.62,51.8,-0.35918,0.00024,17.34001]
[1780002572154,33.48,73542.06,51.8,-0.35905,0.00024,17.33373]
[1780002573406,33.48,73541.75,51.8,-0.35912,0.00024,17.33491]
[1780002576575,33.48,73542.15,51.8,-0.35903,0.00024,17.33341]
[1780002576636,33.48,73542.15,51.8,-0.35903,0.00024,17.33341]
[1780002577732,33.48,73542.15,51.8,-0.35903,0.00024,17.33343]
[1780002578466,33.48,73542.41,51.8,-0.35897,0.00024,17.33245]
[1780002584138,33.48,73542.7,51.8,-0.3589,0.00024,17.33141]
[1780002588439,33.48,73541.86,51.8,-0.3591,0.00024,17.33461]
[1780002593470,33.48,73543.37,51.8,-0.35874,0.00024,17.32894]
[1780002595707,33.48,73543.62,51.8,-0.35869,0.00024,17.32802]
[1780002596565,33.48,73543.61,51.8,-0.35869,0.00024,17.32808]
[1780002597328,33.48,73543.49,51.8,-0.35872,0.00024,17.32855]
[1780002605594,33.48,73543.39,51.8,-0.35875,0.00024,17.329]
[1780002611626,33.48,73542.96,51.8,-0.35886,0.00024,17.33073]
[1780002613365,33.48,73543.14,51.8,-0.35882,0.00024,17.33007]
[1780002616110,33.48,73543.19,51.8,-0.35881,0.00024,17.32992]
[1780002618199,33.49,73544.89,51.8,-0.3584,0.00024,17.32348]
[1780002618572,33.49,73544.89,51.8,-0.3584,0.00024,17.32348]
[1780002618798,33.49,73544.89,51.8,-0.3584,0.00024,17.32348]
[1780002619451,33.49,73545.48,51.8,-0.35826,0.00024,17.32126]
[1780002621285,33.49,73545.73,51.8,-0.3582,0.00024,17.32033]
[1780002622223,33.49,73546.53,51.8,-0.35801,0.00024,17.31729]
[1780002627444,33.49,73547.51,51.8,-0.35778,0.00024,17.3137]
[1780002632475,33.49,73546.56,51.8,-0.35799,0.00024,17.31279]
[1780002633515,33.49,73546.56,51.8,-0.35799,0.00024,17.31279]
[1780002637598,33.49,73548.19,51.8,-0.3576,0.00024,17.30665]
[1780002638476,33.49,73548.26,51.8,-0.35758,0.00024,17.30641]
[1780002641538,33.49,73555.61,51.8,-0.35583,0.00024,17.27819]
[1780002643565,33.49,73555.88,51.8,-0.35576,0.00024,17.27718]
[1780002643565,33.49,73555.88,51.8,-0.35576,0.00024,17.27718]
[1780002643578,33.49,73555.88,51.8,-0.35576,0.00024,17.27718]
[1780002643608,33.49,73555.88,51.8,-0.35576,0.00024,17.27718]
[1780002643634,33.5,73556.02,51.8,-0.35573,0.00024,17.27669]
[1780002644848,33.5,73556.02,51.8,-0.35573,0.00024,17.27669]
[1780002645363,33.5,73556.3,51.8,-0.35567,0.00024,17.27567]
[1780002645588,33.5,73556.3,51.8,-0.35567,0.00024,17.27567]
[1780002646118,33.5,73558.14,51.8,-0.35523,0.00024,17.26852]
[1780002648250,33.5,73559.71,51.8,-0.35486,0.00024,17.26248]
[1780002650853,33.5,73560.14,51.8,-0.35476,0.00024,17.26083]
[1780002657317,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657419,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657423,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657558,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657784,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657853,33.5,73561.27,51.8,-0.3545,0.00024,17.25663]
[1780002657860,33.5,73556.37,51.8,-0.35568,0.00024,17.27578]
[1780002663693,33.5,73552.68,51.8,-0.35656,0.00024,17.29011]
[1780002669447,33.5,73552.73,51.8,-0.35655,0.00024,17.28994]
[1780002674770,33.5,73554.8,51.8,-0.35606,0.00024,17.28198]
[1780002678410,33.5,73554.47,51.8,-0.35614,0.00024,17.28327]
[1780002678523,33.5,73554.47,51.8,-0.35614,0.00024,17.28327]
[1780002678798,33.5,73554.66,51.8,-0.35609,0.00024,17.28254]
[1780002684840,33.5,73554.47,51.8,-0.35614,0.00024,17.28327]
[1780002691890,33.5,73554.56,51.8,-0.35609,0.00024,17.27825]
[1780002696924,33.5,73554.63,51.8,-0.35607,0.00024,17.27797]
[1780002701960,33.5,73555.0,51.8,-0.35598,0.00024,17.27653]
[1780002706146,33.5,73555.0,51.8,-0.35598,0.00024,17.27653]
[1780002712030,33.5,73555.15,51.8,-0.35594,0.00024,17.27593]
[1780002713070,33.5,73555.15,51.8,-0.35594,0.00024,17.27593]
[1780002714956,33.5,73554.28,51.8,-0.35615,0.00024,17.27929]
[1780002718903,33.5,73552.65,51.8,-0.35654,0.00024,17.28556]
[1780002725733,33.5,73553.75,51.8,-0.35627,0.00024,17.28124]
[1780002727593,33.5,73553.32,51.8,-0.35637,0.00024,17.28288]
[1780002727831,33.5,73553.32,51.8,-0.35637,0.00024,17.28288]
[1780002728446,33.5,73552.53,51.8,-0.35656,0.00024,17.28591]
[1780002733020,33.5,73552.8,51.8,-0.35649,0.00024,17.28482]
[1780002738141,33.5,73552.77,51.8,-0.3565,0.00024,17.28489]
[1780002739226,33.5,73552.48,51.8,-0.35657,0.00024,17.28599]
[1780002745073,33.5,73550.56,51.8,-0.35702,0.00024,17.29329]
[1780002745217,33.5,73550.56,51.8,-0.35702,0.00024,17.29329]
[1780002751303,33.5,73549.36,51.8,-0.35727,0.00024,17.29311]
[1780002756639,33.5,73549.92,51.8,-0.35714,0.00024,17.2909]
[1780002762380,33.49,73549.82,51.8,-0.35715,0.00024,17.29114]
[1780002768367,33.49,73549.96,51.8,-0.35711,0.00024,17.29054]
[1780002773457,33.49,73550.06,51.8,-0.35708,0.00024,17.28999]
[1780002778736,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778773,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778809,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778829,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778842,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778991,33.49,73550.05,51.8,-0.35708,0.00024,17.28995]
[1780002778915,33.49,73549.89,51.8,-0.35711,0.00024,17.29054]
[1780002779841,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780143,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780239,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780266,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780303,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780588,33.49,73539.73,51.8,-0.35956,0.00024,17.32923]
[1780002780664,33.49,73540.29,51.8,-0.35942,0.00024,17.32711]
[1780002781970,33.49,73540.29,51.8,-0.35942,0.00024,17.32711]
[1780002783141,33.49,73546.56,51.8,-0.35791,0.00024,17.30318]
[1780002790163,33.48,73550.92,51.8,-0.35685,0.00024,17.28629]
[1780002790442,33.48,73550.92,51.8,-0.35685,0.00024,17.28629]
[1780002791044,33.48,73550.92,51.8,-0.35685,0.00024,17.28629]
[1780002791785,33.48,73553.05,51.8,-0.35634,0.00024,17.27806]
[1780002791789,33.48,73553.05,51.8,-0.35634,0.00024,17.27806]
[1780002791841,33.48,73553.05,51.8,-0.35634,0.00024,17.27806]
[1780002791869,33.48,73553.05,51.8,-0.35634,0.00024,17.27806]
[1780002791989,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002792144,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002792267,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002792317,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002792470,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002792577,33.48,73558.09,51.8,-0.35513,0.00024,17.25849]
[1780002793044,33.48,73575.23,51.8,-0.35102,0.00024,17.1908]
[1780002793515,33.48,73575.23,51.8,-0.35102,0.00024,17.1908]
[1780002793904,33.48,73584.14,51.8,-0.3489,0.00024,17.15493]
[1780002799880,33.49,73587.5,51.8,-0.34811,0.00024,17.1414]
[1780002803670,33.49,73592.46,51.8,-0.34694,0.00024,17.12135]
[1780002805135,33.49,73593.66,51.8,-0.34666,0.00024,17.11655]
[1780002805663,33.49,73593.66,51.8,-0.34666,0.00024,17.11655]
[1780002805727,33.49,73593.66,51.8,-0.34666,0.00024,17.11655]
[1780002805796,33.49,73593.66,51.8,-0.34666,0.00024,17.11655]
[1780002805811,33.49,73595.12,51.8,-0.34632,0.00024,17.11054]
[1780002806320,33.49,73595.12,51.8,-0.34632,0.00024,17.11054]
[1780002806378,33.49,73595.12,51.8,-0.34632,0.00024,17.11054]
[1780002806667,33.49,73595.12,51.8,-0.34632,0.00024,17.11054]
[1780002806843,33.49,73595.12,51.8,-0.34632,0.00024,17.11054]
[1780002806941,33.49,73607.61,51.8,-0.34336,0.00024,17.05863]
[1780002807392,33.49,73607.61,51.8,-0.34336,0.00024,17.05863]
[1780002810386,33.49,73612.09,51.8,-0.34229,0.00024,17.03961]
[1780002813406,33.49,73610.08,51.8,-0.34272,0.00024,17.04322]
[1780002813786,33.49,73610.08,51.8,-0.34272,0.00024,17.04322]
[1780002815757,33.49,73602.13,51.8,-0.3446,0.00024,17.07643]
[1780002817539,33.49,73602.45,51.8,-0.34452,0.00024,17.07503]
[1780002818446,33.48,73602.84,51.8,-0.34442,0.00024,17.07326]
[1780002818547,33.48,73602.84,51.8,-0.34442,0.00024,17.07326]
[1780002818583,33.48,73602.84,51.8,-0.34442,0.00024,17.07326]
[1780002819200,33.48,73601.04,51.8,-0.34484,0.00024,17.08069]
[1780002819265,33.48,73601.04,51.8,-0.34484,0.00024,17.08069]
[1780002819858,33.48,73601.04,51.8,-0.34484,0.00024,17.08069]
[1780002819930,33.48,73593.67,51.8,-0.3466,0.00024,17.11126]
[1780002821258,33.48,73590.55,51.8,-0.34734,0.00024,17.12407]
[1780002825029,33.48,73590.4,51.8,-0.34738,0.00024,17.12478]
[1780002825258,33.49,73590.14,51.8,-0.34745,0.00024,17.12591]
[1780002828621,33.49,73588.73,51.8,-0.34779,0.00024,17.13175]
[1780002828710,33.49,73588.73,51.8,-0.34779,0.00024,17.13175]
[1780002828848,33.49,73588.35,51.8,-0.34788,0.00024,17.13336]
[1780002833883,33.49,73587.79,51.8,-0.34803,0.00024,17.1359]
[1780002834197,33.49,73587.79,51.8,-0.34803,0.00024,17.1359]
[1780002836130,33.49,73588.5,51.8,-0.34786,0.00024,17.13311]
[1780002839925,33.5,73582.28,51.8,-0.34936,0.00024,17.15859]
[1780002842406,33.5,73582.15,51.8,-0.34939,0.00024,17.15918]
[1780002842826,33.5,73582.15,51.8,-0.34939,0.00024,17.15918]
[1780002842975,33.5,73572.07,51.8,-0.3518,0.00024,17.19966]
[1780002843226,33.5,73572.07,51.8,-0.3518,0.00024,17.19966]
[1780002843292,33.5,73572.07,51.8,-0.3518,0.00024,17.19966]
[1780002843958,33.5,73560.25,51.8,-0.35463,0.00024,17.24634]
[1780002847798,33.5,73560.5,51.8,-0.35458,0.00024,17.24541]
[1780002847970,33.5,73560.5,51.8,-0.35458,0.00024,17.24541]
[1780002850714,33.5,73560.23,51.8,-0.35464,0.00024,17.24653]
[1780002850816,33.5,73560.23,51.8,-0.35464,0.00024,17.24653]
[1780002851007,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851326,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851486,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851539,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851624,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851798,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002851955,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002852112,33.5,73563.46,51.8,-0.35387,0.00024,17.2339]
[1780002853284,33.5,73569.65,51.8,-0.35239,0.00024,17.20948]
[1780002854173,33.5,73573.49,51.8,-0.35147,0.00024,17.19423]
[1780002855061,33.5,73573.49,51.8,-0.35147,0.00024,17.19423]
[1780002855271,33.5,73573.59,51.8,-0.35145,0.00024,17.19386]
[1780002857526,33.5,73571.26,51.8,-0.35201,0.00024,17.20319]
[1780002863092,33.5,73567.51,51.8,-0.35291,0.00024,17.21813]
[1780002867617,33.5,73566.86,51.8,-0.35307,0.00024,17.22073]
[1780002867683,33.5,73566.86,51.8,-0.35307,0.00024,17.22073]
[1780002867770,33.5,73566.86,51.8,-0.35307,0.00024,17.22073]
[1780002868023,33.5,73566.86,51.8,-0.35307,0.00024,17.22073]
[1780002868741,33.5,73568.0,51.8,-0.3528,0.00024,17.21623]
[1780002870975,33.5,73571.44,51.8,-0.35198,0.00024,17.20261]
[1780002871015,33.5,73571.44,51.8,-0.35198,0.00024,17.20261]
[1780002871359,33.5,73571.44,51.8,-0.35195,0.00024,17.19797]
[1780002871435,33.5,73571.44,51.8,-0.35195,0.00024,17.19797]
[1780002872171,33.5,73578.5,51.8,-0.35026,0.00024,17.16977]
[1780002872256,33.5,73578.5,51.8,-0.35026,0.00024,17.16977]
[1780002872944,33.5,73578.5,51.8,-0.35026,0.00024,17.16977]
[1780002873043,33.5,73578.5,51.8,-0.35026,0.00024,17.16977]
[1780002873694,33.5,73579.62,51.8,-0.35,0.00024,17.16531]
[1780002874527,33.51,73579.62,51.8,-0.35,0.00024,17.16536]
[1780002875245,33.51,73581.12,51.8,-0.34964,0.00024,17.15931]
[1780002877231,33.51,73583.27,51.8,-0.34914,0.00024,17.15074]
[1780002877641,33.51,73583.27,51.8,-0.34914,0.00024,17.15074]
[1780002879790,33.51,73584.4,51.8,-0.34887,0.00024,17.1463]
[1780002882419,33.51,73585.42,51.8,-0.34864,0.00024,17.14237]
[1780002883917,33.51,73585.26,51.8,-0.34869,0.00024,17.14309]
[1780002889290,33.52,73588.6,51.8,-0.34792,0.00024,17.13003]
[1780002890556,33.52,73588.6,51.8,-0.34792,0.00024,17.13003]
[1780002890687,33.52,73588.6,51.8,-0.34792,0.00024,17.13003]
[1780002890788,33.52,73588.56,51.8,-0.34793,0.00024,17.13028]
[1780002896339,33.53,73591.02,51.8,-0.34737,0.00024,17.12054]
[1780002901402,33.53,73591.18,51.8,-0.34734,0.00024,17.12012]
[1780002906881,33.53,73594.02,51.8,-0.34668,0.00024,17.10878]
[1780002907823,33.53,73592.51,51.8,-0.34705,0.00024,17.1151]
[1780002911148,33.54,73586.32,51.8,-0.34853,0.00024,17.14044]
[1780002913018,33.54,73585.7,51.8,-0.34868,0.00024,17.14307]
[1780002913065,33.54,73585.7,51.8,-0.34868,0.00024,17.14307]
[1780002913120,33.54,73586.15,51.8,-0.34857,0.00024,17.14128]
[1780002913415,33.54,73586.15,51.8,-0.34857,0.00024,17.14128]
[1780002915519,33.54,73580.58,51.8,-0.3499,0.00024,17.16383]
[1780002916305,33.54,73579.55,51.8,-0.35015,0.00024,17.16797]
[1780002918806,33.54,73579.37,51.8,-0.3502,0.00024,17.16878]
[1780002918824,33.54,73579.37,51.8,-0.3502,0.00024,17.16878]
[1780002919914,33.54,73579.43,51.8,-0.35018,0.00024,17.16859]
[1780002921583,33.54,73581.91,51.8,-0.3496,0.00024,17.15871]
[1780002926567,33.55,73586.06,51.8,-0.34863,0.00024,17.14222]
[1780002928756,33.55,73587.74,51.8,-0.34823,0.00024,17.13553]
[1780002929038,33.55,73587.74,51.8,-0.34823,0.00024,17.13553]
[1780002929139,33.55,73589.27,51.8,-0.34788,0.00024,17.1294]
[1780002929630,33.55,73589.27,51.8,-0.34788,0.00024,17.1294]
[1780002936032,33.55,73590.65,51.8,-0.34753,0.00024,17.11924]
[1780002936109,33.55,73590.65,51.8,-0.34753,0.00024,17.11924]
[1780002939642,33.55,73595.61,51.8,-0.34636,0.00024,17.09912]
[1780002945102,33.56,73596.12,51.8,-0.34625,0.00024,17.09727]
[1780002950970,33.56,73595.25,51.8,-0.34647,0.00024,17.10115]
[1780002956761,33.57,73599.31,51.8,-0.34553,0.00024,17.08474]
[1780002961797,33.57,73599.2,51.8,-0.34557,0.00024,17.0855]
[1780002966832,33.57,73597.36,51.8,-0.34602,0.00024,17.09338]
[1780002971851,33.58,73595.85,51.8,-0.34639,0.00024,17.0998]
[1780002976142,33.58,73593.43,51.8,-0.34698,0.00024,17.10991]
[1780002976185,33.58,73593.43,51.8,-0.34698,0.00024,17.10991]
[1780002982945,33.58,73594.15,51.8,-0.34682,0.00024,17.10728]
[1780002987762,33.58,73594.84,51.8,-0.34667,0.00024,17.10461]
[1780002988920,33.59,73597.08,51.8,-0.34614,0.00024,17.09545]
[1780002989025,33.59,73597.08,51.8,-0.34614,0.00024,17.09545]
[1780002989702,33.59,73598.56,51.8,-0.34579,0.00024,17.08945]
[1780002990595,33.59,73597.97,51.8,-0.34593,0.00024,17.09188]
[1780002996036,33.59,73600.42,51.8,-0.34534,0.00024,17.07747]
[1780003001071,33.6,73603.56,51.8,-0.34462,0.00024,17.06478]
[1780003003597,33.6,73606.05,51.8,-0.34404,0.00024,17.05457]
[1780003003652,33.6,73606.05,51.8,-0.34404,0.00024,17.05457]
[1780003004622,33.6,73607.07,51.8,-0.3438,0.00024,17.0504]
[1780003005581,33.6,73609.17,51.8,-0.3433,0.00024,17.04157]
[1780003007350,33.6,73613.89,51.8,-0.34218,0.00024,17.02165]
[1780003008120,33.6,73614.47,51.8,-0.34204,0.00024,17.01913]
[1780003009958,33.59,73616.79,51.8,-0.34149,0.00024,17.00926]
[1780003013680,33.59,73616.87,51.8,-0.34146,0.00024,17.00866]
[1780003013704,33.59,73616.87,51.8,-0.34146,0.00024,17.00866]
[1780003013727,33.59,73616.87,51.8,-0.34146,0.00024,17.00866]
[1780003013761,33.59,73616.87,51.8,-0.34146,0.00024,17.00866]
[1780003019196,33.59,73617.61,51.8,-0.34126,0.00024,17.00516]
[1780003025239,33.58,73615.43,51.8,-0.34176,0.00024,17.01398]
[1780003025566,33.58,73615.43,51.8,-0.34176,0.00024,17.01398]
[1780003025882,33.58,73615.43,51.8,-0.34176,0.00024,17.01398]
[1780003026407,33.58,73615.32,51.8,-0.34178,0.00024,17.01437]
[1780003027817,33.58,73616.21,51.8,-0.34156,0.00024,17.01054]
[1780003028976,33.58,73616.08,51.8,-0.34159,0.00024,17.01102]
[1780003031675,33.58,73618.59,51.8,-0.34099,0.00024,17.00018]
[1780003031700,33.58,73618.59,51.8,-0.34099,0.00024,17.00018]
[1780003031722,33.58,73618.59,51.8,-0.34099,0.00024,17.00018]
[1780003032073,33.58,73618.59,51.8,-0.34099,0.00024,17.00018]
[1780003032108,33.58,73618.59,51.8,-0.34099,0.00024,17.00018]
[1780003032692,33.58,73620.96,51.8,-0.34043,0.00024,16.99005]
[1780003032861,33.58,73620.96,51.8,-0.34043,0.00024,16.99005]
[1780003032956,33.58,73620.96,51.8,-0.34043,0.00024,16.99005]
[1780003033296,33.58,73624.08,51.8,-0.33969,0.00024,16.97666]
[1780003034266,33.58,73624.08,51.8,-0.33969,0.00024,16.97666]
[1780003036550,33.57,73627.31,51.8,-0.33892,0.00024,16.96266]
[1780003037037,33.57,73627.31,51.8,-0.33892,0.00024,16.96266]
[1780003038203,33.57,73628.2,51.8,-0.33871,0.00024,16.95878]
[1780003039707,33.57,73629.07,51.8,-0.3385,0.00024,16.95494]
[1780003041313,33.57,73628.98,51.8,-0.33852,0.00024,16.95527]
[1780003046868,33.57,73627.05,51.8,-0.33895,0.00024,16.96325]
[1780003047673,33.57,73624.43,51.8,-0.33957,0.00024,16.97449]
[1780003048393,33.57,73622.09,51.8,-0.34012,0.00024,16.98443]
[1780003048993,33.57,73622.09,51.8,-0.34012,0.00024,16.98443]
[1780003049381,33.56,73621.21,51.8,-0.34032,0.00024,16.98806]
[1780003051542,33.56,73617.83,51.8,-0.34111,0.00024,17.00238]
[1780003053177,33.56,73618.33,51.8,-0.34096,0.00024,16.99547]
[1780003058403,33.56,73620.65,51.8,-0.34039,0.00024,16.9852]
[1780003058426,33.56,73620.65,51.8,-0.34039,0.00024,16.9852]
[1780003060190,33.56,73620.93,51.8,-0.34032,0.00024,16.98401]
[1780003061815,33.56,73621.9,51.8,-0.34009,0.00024,16.97975]
[1780003065560,33.56,73623.26,51.8,-0.33976,0.00024,16.97382]
[1780003068265,33.55,73627.13,51.8,-0.33885,0.00024,16.95713]
[1780003069033,33.55,73627.21,51.8,-0.33883,0.00024,16.95676]
[1780003070560,33.55,73620.79,51.8,-0.34034,0.00024,16.98418]
[1780003071537,33.55,73620.79,51.8,-0.34034,0.00024,16.98418]
[1780003072011,33.55,73620.79,51.8,-0.34034,0.00024,16.98418]
[1780003073436,33.55,73620.48,51.8,-0.3404,0.00024,16.98543]
[1780003074271,33.55,73619.52,51.8,-0.34063,0.00024,16.98946]
[1780003074372,33.55,73612.98,51.8,-0.34216,0.00024,17.01704]
[1780003074534,33.55,73612.98,51.8,-0.34216,0.00024,17.01704]
[1780003075338,33.55,73612.98,51.8,-0.34216,0.00024,17.01704]
[1780003076963,33.55,73613.15,51.8,-0.34212,0.00024,17.0162]
[1780003077109,33.55,73613.15,51.8,-0.34212,0.00024,17.0162]
[1780003078303,33.55,73613.11,51.8,-0.34212,0.00024,17.0163]
[1780003078384,33.55,73613.56,51.8,-0.34202,0.00024,17.01445]
[1780003079436,33.55,73613.06,51.8,-0.34214,0.00024,17.01656]
[1780003079508,33.55,73613.06,51.8,-0.34214,0.00024,17.01656]
[1780003081875,33.55,73616.22,51.8,-0.3414,0.00024,17.00328]
[1780003083590,33.55,73616.35,51.8,-0.34137,0.00024,17.00287]
[1780003083842,33.55,73616.35,51.8,-0.34137,0.00024,17.00287]
[1780003084605,33.55,73616.68,51.8,-0.3413,0.00024,17.00152]
[1780003090700,33.56,73622.89,51.8,-0.33985,0.00024,16.97546]
[1780003092534,33.56,73621.61,51.8,-0.34016,0.00024,16.98099]
[1780003093028,33.56,73621.61,51.8,-0.34016,0.00024,16.98099]
[1780003093270,33.56,73621.61,51.8,-0.34016,0.00024,16.98099]
[1780003093581,33.56,73623.05,51.8,-0.33982,0.00024,16.97488]
[1780003094311,33.56,73623.05,51.8,-0.33982,0.00024,16.97488]
[1780003095184,33.56,73623.92,51.8,-0.33962,0.00024,16.97115]
[1780003095681,33.56,73624.28,51.8,-0.33953,0.00024,16.96959]
[1780003095711,33.56,73624.28,51.8,-0.33953,0.00024,16.96959]
[1780003095736,33.56,73618.53,51.8,-0.34089,0.00024,16.99413]
[1780003096551,33.56,73618.53,51.8,-0.34089,0.00024,16.99413]
[1780003096686,33.56,73618.53,51.8,-0.34089,0.00024,16.99413]
[1780003097161,33.56,73618.53,51.8,-0.34089,0.00024,16.99413]
[1780003099848,33.56,73615.3,51.8,-0.34165,0.00024,17.00779]
[1780003101591,33.56,73615.57,51.8,-0.34159,0.00024,17.00674]
[1780003103601,33.56,73615.65,51.8,-0.34157,0.00024,17.0064]
[1780003108827,33.55,73614.37,51.8,-0.34186,0.00024,17.01155]
[1780003109446,33.55,73614.37,51.8,-0.34186,0.00024,17.01155]
[1780003110203,33.55,73614.37,51.8,-0.34186,0.00024,17.01155]
[1780003110869,33.55,73614.44,51.8,-0.34183,0.00024,17.01116]
[1780003116883,33.55,73612.46,51.8,-0.34225,0.00024,17.01447]
[1780003121918,33.55,73612.9,51.8,-0.34213,0.00024,17.01236]
[1780003126956,33.54,73612.78,51.8,-0.34215,0.00024,17.01261]
[1780003132280,33.54,73612.6,51.8,-0.34218,0.00024,17.01317]
[1780003132381,33.54,73612.67,51.8,-0.34216,0.00024,17.01277]
[1780003137776,33.54,73611.25,51.8,-0.34248,0.00024,17.01856]
[1780003143070,33.53,73612.75,51.8,-0.34211,0.00024,17.01195]
[1780003148357,33.53,73613.13,51.8,-0.34202,0.00024,17.01026]
[1780003154149,33.53,73612.83,51.8,-0.34207,0.00024,17.01118]
[1780003159184,33.53,73613.11,51.8,-0.342,0.00024,17.00981]
[1780003164219,33.52,73609.51,51.8,-0.34284,0.00024,17.02478]
[1780003167202,33.52,73608.12,51.8,-0.34316,0.00024,17.03053]
[1780003167240,33.52,73607.74,51.8,-0.34325,0.00024,17.03207]
[1780003171744,33.52,73608.05,51.8,-0.34313,0.00024,17.02583]
[1780003172370,33.52,73606.13,51.8,-0.34358,0.00024,17.03382]
[1780003172636,33.52,73606.13,51.8,-0.34358,0.00024,17.03382]
[1780003173830,33.52,73603.7,51.8,-0.34416,0.00024,17.04395]
[1780003174517,33.52,73603.47,51.8,-0.34421,0.00024,17.04488]
[1780003177873,33.52,73601.36,51.8,-0.3447,0.00024,17.05355]
[1780003177888,33.52,73601.36,51.8,-0.3447,0.00024,17.05355]
[1780003178261,33.52,73601.36,51.8,-0.3447,0.00024,17.05355]
[1780003178865,33.51,73599.39,51.8,-0.34517,0.00024,17.06169]
[1780003178886,33.51,73599.39,51.8,-0.34517,0.00024,17.06169]
[1780003178915,33.51,73599.39,51.8,-0.34517,0.00024,17.06169]
[1780003179452,33.51,73590.42,51.8,-0.3473,0.00024,17.09861]
[1780003180331,33.51,73585.32,51.8,-0.34851,0.00024,17.11934]
[1780003182725,33.51,73583.99,51.8,-0.34881,0.00024,17.12455]
[1780003183352,33.51,73584.36,51.8,-0.34872,0.00024,17.12298]
[1780003183772,33.51,73584.36,51.8,-0.34872,0.00024,17.12298]
[1780003184359,33.51,73584.51,51.8,-0.34868,0.00024,17.12227]
[1780003186091,33.51,73584.09,51.8,-0.34878,0.00024,17.12388]
[1780003186495,33.51,73584.09,51.8,-0.34878,0.00024,17.12388]
[1780003186373,33.51,73585.03,51.8,-0.34855,0.00024,17.11996]
[1780003187380,33.51,73583.85,51.8,-0.34883,0.00024,17.12484]
[1780003188161,33.51,73583.85,51.8,-0.34883,0.00024,17.12484]
[1780003193422,33.5,73581.1,51.8,-0.34948,0.00024,17.13577]
[1780003198457,33.51,73579.7,51.8,-0.34982,0.00024,17.1416]
[1780003198731,33.51,73579.7,51.8,-0.34982,0.00024,17.1416]
[1780003201589,33.51,73578.66,51.8,-0.35008,0.00024,17.14593]
[1780003201609,33.51,73578.66,51.8,-0.35008,0.00024,17.14593]
[1780003201639,33.51,73578.66,51.8,-0.35008,0.00024,17.14593]
[1780003202485,33.51,73580.34,51.8,-0.34968,0.00024,17.13916]
[1780003203202,33.51,73580.34,51.8,-0.34968,0.00024,17.13916]
[1780003203492,33.51,73582.48,51.8,-0.34917,0.00024,17.13053]
[1780003203806,33.51,73582.48,51.8,-0.34917,0.00024,17.13053]
[1780003205690,33.51,73582.95,51.8,-0.34906,0.00024,17.12868]
[1780003209476,33.51,73583.7,51.8,-0.34888,0.00024,17.12569]
[1780003209640,33.51,73583.79,51.8,-0.34886,0.00024,17.12535]
[1780003209883,33.51,73583.37,51.8,-0.34896,0.00024,17.12707]
[1780003210541,33.51,73588.39,51.8,-0.34777,0.00024,17.10668]
[1780003211604,33.51,73588.39,51.8,-0.34777,0.00024,17.10668]
[1780003215090,33.51,73588.46,51.8,-0.34776,0.00024,17.10651]
[1780003215800,33.51,73588.98,51.8,-0.34764,0.00024,17.10443]
[1780003218847,33.51,73589.97,51.8,-0.34741,0.00024,17.10051]
[1780003218891,33.51,73589.97,51.8,-0.34741,0.00024,17.10051]
[1780003219062,33.51,73589.97,51.8,-0.34741,0.00024,17.10051]
[1780003219115,33.51,73589.97,51.8,-0.34741,0.00024,17.10051]
[1780003219368,33.51,73589.97,51.8,-0.34741,0.00024,17.10051]
[1780003219465,33.52,73590.11,51.8,-0.34738,0.00024,17.10002]
[1780003220024,33.52,73590.11,51.8,-0.34738,0.00024,17.10002]
[1780003220067,33.52,73595.91,51.8,-0.346,0.00024,17.07619]
[1780003222614,33.52,73599.3,51.8,-0.3452,0.00024,17.06228]
[1780003224148,33.52,73598.43,51.8,-0.34541,0.00024,17.06596]
[1780003224987,33.52,73602.72,51.8,-0.3444,0.00024,17.0482]
[1780003230682,33.53,73600.94,51.8,-0.34485,0.00024,17.05613]
[1780003234781,33.53,73600.67,51.8,-0.34489,0.00024,17.05276]
[1780003241759,33.54,73600.17,51.8,-0.34504,0.00024,17.0554]
[1780003246794,33.54,73605.63,51.8,-0.34376,0.00024,17.033]
[1780003251829,33.55,73607.68,51.8,-0.3433,0.00024,17.02486]
[1780003256865,33.55,73604.78,51.8,-0.34401,0.00024,17.03741]
[1780003261904,33.56,73606.42,51.8,-0.34364,0.00024,17.03094]
[1780003266935,33.56,73606.67,51.8,-0.34361,0.00024,17.03031]
[1780003271970,33.57,73605.81,51.8,-0.34383,0.00024,17.03428]
[1780003277005,33.57,73605.66,51.8,-0.34388,0.00024,17.03526]
[1780003284055,33.58,73605.67,51.8,-0.34391,0.00024,17.0357]
[1780003289422,33.58,73607.32,51.8,-0.34353,0.00024,17.02908]
[1780003295133,33.59,73610.46,51.8,-0.34278,0.00024,17.01175]
[1780003298160,33.59,73610.64,51.8,-0.34275,0.00024,17.01108]
[1780003304197,33.6,73610.57,51.8,-0.3428,0.00024,17.01201]
[1780003307974,33.6,73610.57,51.8,-0.3428,0.00024,17.01201]
[1780003310826,33.6,73610.57,51.8,-0.34281,0.00024,17.01231]
[1780003317287,33.61,73611.87,51.8,-0.34254,0.00024,17.00754]
[1780003324337,33.62,73611.74,51.8,-0.3426,0.00024,17.00862]
[1780003329372,33.62,73609.84,51.8,-0.34307,0.00024,17.01695]
[1780003330687,33.62,73608.2,51.8,-0.34346,0.00024,17.02394]
[1780003336421,33.63,73610.29,51.8,-0.34299,0.00024,17.01555]
[1780003339623,33.63,73609.86,51.8,-0.3431,0.00024,17.01748]
[1780003349629,33.64,73611.5,51.8,-0.34274,0.00024,17.01124]
[1780003352630,33.64,73612.38,51.8,-0.34251,0.00024,17.00302]
[1780003355139,33.64,73612.53,51.8,-0.34249,0.00024,17.00259]
[1780003356730,33.64,73612.47,51.8,-0.34251,0.00024,17.00298]
[1780003357755,33.64,73612.66,51.8,-0.34247,0.00024,17.00225]
[1780003361200,33.65,73613.73,51.8,-0.34223,0.00024,16.99797]
[1780003361262,33.65,73613.73,51.8,-0.34223,0.00024,16.99797]
[1780003361372,33.65,73613.73,51.8,-0.34223,0.00024,16.99797]
[1780003361597,33.65,73620.49,51.8,-0.34064,0.00024,16.96948]
[1780003361782,33.65,73620.49,51.8,-0.34064,0.00024,16.96948]
[1780003367639,33.66,73625.76,51.8,-0.33943,0.00024,16.94768]
[1780003368392,33.66,73625.76,51.8,-0.33943,0.00024,16.94768]
[1780003373681,33.66,73625.46,51.8,-0.33954,0.00024,16.94965]
[1780003378716,33.67,73625.54,51.8,-0.33955,0.00023,16.94988]
[1780003381850,33.67,73625.72,51.8,-0.33952,0.00023,16.94934]
[1780003387782,33.68,73625.05,51.8,-0.33972,0.00023,16.95298]
[1780003392229,33.69,73622.42,51.8,-0.34035,0.00024,16.96448]
[1780003395859,33.69,73621.22,51.8,-0.34066,0.00024,16.96997]
[1780003399731,33.7,73621.34,51.8,-0.34065,0.00024,16.96984]
[1780003400873,33.7,73614.1,51.8,-0.34236,0.00024,17.00056]
[1780003405908,33.7,73615.27,51.8,-0.34211,0.00024,16.99601]
[1780003409133,33.71,73615.22,51.8,-0.34212,0.00024,16.99636]
[1780003414971,33.71,73615.77,51.8,-0.34199,0.00024,16.98981]
[1780003421414,33.72,73616.03,51.8,-0.34194,0.00024,16.98894]
[1780003427056,33.72,73617.0,51.8,-0.34175,0.00024,16.98555]
[1780003432092,33.73,73619.27,51.8,-0.34123,0.00024,16.97639]
[1780003439168,33.73,73619.58,51.8,-0.34117,0.00024,16.97533]
[1780003446190,33.74,73619.81,51.8,-0.34117,0.00023,16.97529]
[1780003449503,33.75,73619.92,51.8,-0.34115,0.00023,16.97491]
[1780003450381,33.75,73619.92,51.8,-0.34116,0.00023,16.97515]
[1780003452513,33.75,73619.61,51.8,-0.34124,0.00023,16.97654]
[1780003452663,33.75,73619.61,51.8,-0.34124,0.00023,16.97654]
[1780003452990,33.75,73619.69,51.8,-0.34123,0.00023,16.97636]
[1780003453993,33.75,73621.52,51.8,-0.3408,0.00023,16.96863]
[1780003454949,33.75,73626.31,51.8,-0.33968,0.00023,16.9484]
[1780003457624,33.75,73628.99,51.8,-0.33905,0.00023,16.93703]
[1780003457841,33.75,73629.09,51.8,-0.33903,0.00023,16.93668]
[1780003458216,33.75,73629.09,51.8,-0.33903,0.00023,16.93668]
[1780003458390,33.75,73629.09,51.8,-0.33903,0.00023,16.93668]
[1780003458697,33.75,73629.09,51.8,-0.33903,0.00023,16.93668]
[1780003458702,33.75,73635.39,51.8,-0.33756,0.00023,16.90964]
[1780003459463,33.75,73641.51,51.8,-0.33613,0.00023,16.88317]
[1780003461509,33.75,73641.77,51.8,-0.33607,0.00023,16.88206]
[1780003461759,33.75,73641.95,51.8,-0.33603,0.00023,16.88129]
[1780003463732,33.75,73648.81,51.8,-0.33443,0.00023,16.85138]
[1780003466645,33.75,73649.76,51.8,-0.33421,0.00023,16.84726]
[1780003466746,33.76,73649.86,51.8,-0.33419,0.00023,16.84685]
[1780003468009,33.76,73650.01,51.8,-0.33415,0.00023,16.84619]
[1780003469806,33.75,73651.23,51.8,-0.33386,0.00023,16.84079]
[1780003471113,33.75,73651.14,51.8,-0.33388,0.00023,16.84115]
[1780003476644,33.75,73649.51,51.8,-0.33422,0.00023,16.8434]
[1780003477235,33.75,73649.55,51.8,-0.33421,0.00023,16.8432]
[1780003481642,33.75,73647.54,51.8,-0.33468,0.00023,16.85198]
[1780003481679,33.75,73647.94,51.8,-0.33458,0.00023,16.8502]
[1780003487280,33.75,73647.85,51.8,-0.3346,0.00023,16.85053]
[1780003492512,33.75,73646.59,51.8,-0.33489,0.00023,16.85596]
[1780003498554,33.75,73646.53,51.8,-0.3349,0.00023,16.85611]
[1780003503589,33.75,73647.05,51.8,-0.33477,0.00023,16.85379]
[1780003508625,33.75,73646.78,51.8,-0.33483,0.00023,16.85492]
[1780003516681,33.75,73646.59,51.8,-0.33488,0.00023,16.85569]
[1780003521716,33.75,73646.49,51.8,-0.3349,0.00023,16.85609]
[1780003526752,33.75,73646.53,51.8,-0.33489,0.00023,16.85588]
[1780003531788,33.75,73646.95,51.8,-0.33475,0.00023,16.84924]
[1780003536823,33.75,73647.31,51.8,-0.33467,0.00023,16.84765]
[1780003538837,33.75,73654.99,51.8,-0.33288,0.00023,16.81382]
[1780003544652,33.75,73651.74,51.8,-0.33363,0.00023,16.8282]
[1780003550922,33.75,73646.37,51.8,-0.33488,0.00023,16.85173]
[1780003556829,33.74,73645.46,51.8,-0.33509,0.00023,16.85568]
[1780003562000,33.74,73644.1,51.8,-0.33541,0.00023,16.86155]
[1780003567423,33.74,73643.16,51.8,-0.33563,0.00023,16.86559]
[1780003569050,33.74,73649.04,51.8,-0.33425,0.00023,16.83987]
[1780003574085,33.74,73650.2,51.8,-0.33399,0.00023,16.83485]
[1780003579293,33.74,73648.92,51.8,-0.33429,0.00023,16.84056]
[1780003585286,33.75,73652.13,51.8,-0.33355,0.00023,16.82653]
[1780003587476,33.75,73652.46,51.8,-0.33347,0.00023,16.82509]
[1780003587727,33.75,73652.46,51.8,-0.33347,0.00023,16.82509]
[1780003587818,33.75,73652.48,51.8,-0.33346,0.00023,16.82501]
[1780003590071,33.75,73652.74,51.8,-0.3334,0.00023,16.82383]
[1780003595891,33.74,73651.98,51.8,-0.33353,0.00023,16.82223]
[1780003604295,33.74,73652.17,51.8,-0.33347,0.00023,16.82106]
[1780003607508,33.74,73651.75,51.8,-0.33357,0.00023,16.82285]
[1780003616466,33.74,73651.62,51.8,-0.33359,0.00023,16.82333]
[1780003616546,33.74,73651.62,51.8,-0.33359,0.00023,16.82333]
[1780003616781,33.74,73651.62,51.8,-0.33359,0.00023,16.82333]
[1780003617005,33.74,73651.62,51.8,-0.33358,0.00023,16.82307]
[1780003617226,33.74,73651.62,51.8,-0.33358,0.00023,16.82307]
[1780003617493,33.74,73651.62,51.8,-0.33358,0.00023,16.82307]
[1780003617558,33.74,73655.27,51.8,-0.33273,0.00023,16.80694]
[1780003623431,33.74,73652.25,51.8,-0.33344,0.00023,16.82039]
[1780003628773,33.74,73651.99,51.8,-0.3335,0.00023,16.82157]
[1780003634509,33.74,73652.22,51.8,-0.33345,0.00023,16.82059]
[1780003639545,33.74,73652.35,51.8,-0.33342,0.00023,16.82004]
[1780003646117,33.74,73652.59,51.8,-0.33337,0.00023,16.819]
[1780003652643,33.74,73650.92,51.8,-0.33372,0.00023,16.8216]
[1780003657718,33.74,73651.56,51.8,-0.33357,0.00023,16.81877]
[1780003663713,33.74,73652.32,51.8,-0.33339,0.00023,16.81541]
[1780003668748,33.74,73652.71,51.8,-0.3333,0.00023,16.81368]
[1780003678819,33.74,73652.76,51.8,-0.33329,0.00023,16.81343]
[1780003684860,33.74,73652.42,51.8,-0.33337,0.00023,16.8149]
[1780003689894,33.74,73652.74,51.8,-0.33329,0.00023,16.81347]
[1780003694930,33.74,73652.91,51.8,-0.33325,0.00023,16.8127]
[1780003699964,33.74,73653.33,51.8,-0.33315,0.00023,16.81084]
[1780003705000,33.74,73651.65,51.8,-0.33354,0.00023,16.81829]
[1780003710035,33.74,73648.53,51.8,-0.33427,0.00023,16.83207]
[1780003715070,33.74,73649.07,51.8,-0.33411,0.00023,16.82495]
[1780003720107,33.74,73649.06,51.8,-0.33412,0.00023,16.82502]
[1780003725142,33.74,73650.9,51.8,-0.33369,0.00023,16.81696]
[1780003730177,33.74,73651.27,51.8,-0.33361,0.00023,16.8154]
[1780003735212,33.74,73647.77,51.8,-0.33442,0.00023,16.8308]
[1780003740720,33.74,73647.93,51.8,-0.33439,0.00023,16.83012]
[1780003742383,33.74,73641.44,51.8,-0.3359,0.00023,16.85847]
[1780003744125,33.74,73638.75,51.8,-0.33653,0.00023,16.87014]
[1780003746369,33.74,73638.58,51.8,-0.33657,0.00023,16.87084]
[1780003746444,33.74,73638.58,51.8,-0.33657,0.00023,16.87084]
[1780003746718,33.74,73638.58,51.8,-0.33657,0.00023,16.87084]
[1780003746819,33.74,73637.66,51.8,-0.33678,0.00023,16.87475]
[1780003749291,33.74,73633.68,51.8,-0.33771,0.00023,16.89187]
[1780003751621,33.73,73630.67,51.8,-0.33841,0.00023,16.90458]
[1780003751807,33.73,73630.67,51.8,-0.33841,0.00023,16.90458]
[1780003751894,33.73,73630.67,51.8,-0.33841,0.00023,16.90458]
[1780003751995,33.73,73629.88,51.8,-0.33859,0.00023,16.90791]
[1780003757433,33.73,73627.97,51.8,-0.33903,0.00023,16.91596]
[1780003759679,33.73,73620.3,51.8,-0.34083,0.00024,16.9485]
[1780003760852,33.73,73620.3,51.8,-0.34083,0.00024,16.9485]
[1780003761418,33.73,73619.09,51.8,-0.34111,0.00024,16.9535]
[1780003761909,33.73,73614.11,51.8,-0.34228,0.00024,16.97438]
[1780003762226,33.73,73614.11,51.8,-0.34228,0.00024,16.97438]
[1780003762775,33.73,73614.11,51.8,-0.34228,0.00024,16.97438]
[1780003762877,33.73,73611.8,51.8,-0.34282,0.00024,16.98397]
[1780003763555,33.73,73611.8,51.8,-0.34282,0.00024,16.98397]
[1780003764890,33.73,73608.99,51.8,-0.34348,0.00024,16.9957]
[1780003764992,33.73,73608.56,51.8,-0.34357,0.00024,16.99731]
[1780003766434,33.72,73603.37,51.8,-0.34479,0.00024,17.01876]
[1780003767402,33.72,73603.37,51.8,-0.34479,0.00024,17.01876]
[1780003768307,33.72,73602.73,51.8,-0.34494,0.00024,17.02133]
[1780003770253,33.72,73601.91,51.8,-0.34513,0.00024,17.02457]
[1780003770462,33.72,73602.52,51.8,-0.34498,0.00024,17.02198]
[1780003775497,33.73,73601.53,51.8,-0.3452,0.00024,17.02178]
[1780003781539,33.73,73600.41,51.8,-0.3455,0.00024,17.02694]
[1780003786429,33.74,73601.38,51.8,-0.34529,0.00024,17.02331]
[1780003786809,33.74,73601.38,51.8,-0.34529,0.00024,17.02331]
[1780003792617,33.75,73601.08,51.8,-0.34539,0.00024,17.02517]
[1780003797652,33.74,73601.12,51.8,-0.34537,0.00024,17.02467]
[1780003802714,33.75,73600.38,51.8,-0.34555,0.00024,17.02791]
[1780003808729,33.75,73599.12,51.8,-0.34588,0.00024,17.03365]
[1780003816785,33.76,73598.05,51.8,-0.34617,0.00024,17.03865]
[1780003822202,33.76,73598.21,51.8,-0.34614,0.00024,17.03814]
[1780003828487,33.77,73595.46,51.8,-0.34682,0.00024,17.04996]
[1780003836925,33.78,73595.79,51.8,-0.34675,0.00024,17.04463]
[1780003841960,33.79,73594.45,51.8,-0.34709,0.00024,17.05043]
[1780003851027,33.79,73594.36,51.8,-0.34714,0.00024,17.05137]
[1780003853633,33.79,73594.36,51.8,-0.34714,0.00024,17.05137]
[1780003859116,33.79,73593.66,51.8,-0.34731,0.00024,17.05431]
[1780003865127,33.79,73591.99,51.8,-0.34768,0.00024,17.06066]
[1780003870162,33.79,73592.43,51.8,-0.34757,0.00024,17.05874]
[1780003875197,33.78,73594.71,51.8,-0.34702,0.00024,17.04931]
[1780003880233,33.79,73594.26,51.8,-0.34715,0.00024,17.05149]
[1780003885268,33.79,73593.6,51.8,-0.34732,0.00024,17.0545]
[1780003890303,33.8,73593.61,51.8,-0.34734,0.00024,17.05479]
[1780003895338,33.8,73593.24,51.8,-0.34741,0.00024,17.05189]
[1780003900373,33.81,73594.13,51.8,-0.34722,0.00024,17.0486]
[1780003903113,33.81,73594.08,51.8,-0.34723,0.00024,17.04887]
[1780003903255,33.81,73594.08,51.8,-0.34723,0.00024,17.04887]
[1780003903973,33.81,73602.0,51.8,-0.34537,0.00024,17.01667]
[1780003904712,33.81,73602.0,51.8,-0.34537,0.00024,17.01667]
[1780003904822,33.81,73602.0,51.8,-0.34537,0.00024,17.01667]
[1780003904866,33.81,73602.0,51.8,-0.34537,0.00024,17.01667]
[1780003904924,33.81,73602.0,51.8,-0.34537,0.00024,17.01667]
[1780003905397,33.81,73602.33,51.8,-0.34529,0.00024,17.01541]
[1780003913468,33.82,73603.54,51.8,-0.34505,0.00024,17.01128]
[1780003918503,33.83,73602.8,51.8,-0.34525,0.00024,17.01476]
[1780003923538,33.83,73603.15,51.8,-0.34519,0.00024,17.01376]
[1780003930117,33.83,73603.15,51.8,-0.34519,0.00024,17.01376]
[1780003935368,33.84,73602.61,51.8,-0.34536,0.00024,17.01673]
[1780003942218,33.85,73602.9,51.8,-0.34532,0.00024,17.01609]
[1780003947705,33.86,73603.18,51.8,-0.34529,0.00024,17.01557]
[1780003952741,33.86,73602.84,51.8,-0.34536,0.00024,17.01261]
[1780003957776,33.87,73602.69,51.8,-0.34542,0.00024,17.01361]
[1780003963017,33.87,73602.67,51.8,-0.34544,0.00024,17.01399]
[1780003968852,33.88,73601.67,51.8,-0.3457,0.00024,17.01858]
[1780003974166,33.88,73600.5,51.8,-0.34599,0.00024,17.02363]
[1780003979930,33.89,73600.54,51.8,-0.34601,0.00024,17.02393]
[1780003985972,33.9,73600.29,51.8,-0.34609,0.00024,17.02534]
[1780003992016,33.9,73600.72,51.8,-0.34601,0.00024,17.02398]
[1780003997050,33.9,73600.75,51.8,-0.34602,0.00024,17.02418]
[1780004002083,33.91,73600.75,51.8,-0.34603,0.00024,17.0245]
[1780004016183,33.92,73601.03,51.8,-0.34599,0.00024,17.0196]
[1780004021218,33.93,73601.39,51.8,-0.34592,0.00024,17.01846]
[1780004022738,33.93,73601.94,51.8,-0.3458,0.00024,17.01628]
[1780004022904,33.93,73601.94,51.8,-0.3458,0.00024,17.01628]
[1780004022914,33.93,73601.94,51.8,-0.3458,0.00024,17.01628]
[1780004023251,33.93,73601.94,51.8,-0.3458,0.00024,17.01628]
[1780004023342,33.93,73607.38,51.8,-0.34452,0.00024,16.99403]
[1780004024131,33.93,73607.38,51.8,-0.34452,0.00024,16.99403]
[1780004025515,33.93,73610.84,51.8,-0.34371,0.00023,16.97989]
[1780004026416,33.93,73614.59,51.8,-0.34283,0.00023,16.96442]
[1780004026596,33.93,73614.59,51.8,-0.34283,0.00023,16.96442]
[1780004030181,33.93,73617.03,51.8,-0.34227,0.00023,16.95451]
[1780004030280,33.93,73617.44,51.8,-0.34218,0.00023,16.95289]
[1780004034954,33.93,73619.59,51.8,-0.34166,0.00023,16.9436]
[1780004040351,33.93,73620.28,51.8,-0.34148,0.00023,16.94028]
[1780004044005,33.92,73622.01,51.8,-0.34106,0.00023,16.93281]
[1780004045012,33.92,73622.82,51.8,-0.34087,0.00023,16.92935]
[1780004047944,33.92,73626.46,51.8,-0.34001,0.00023,16.91384]
[1780004047953,33.92,73626.46,51.8,-0.34001,0.00023,16.91384]
[1780004048245,33.92,73626.46,51.8,-0.34001,0.00023,16.91384]
[1780004048406,33.92,73629.21,51.8,-0.33936,0.00023,16.90214]
[1780004050433,33.92,73632.17,51.8,-0.33866,0.00023,16.88941]
[1780004054396,33.92,73631.98,51.8,-0.3387,0.00023,16.89008]
[1780004059793,33.91,73633.14,51.8,-0.3384,0.00023,16.88471]
[1780004064471,33.91,73633.02,51.8,-0.33842,0.00023,16.88489]
[1780004064543,33.91,73633.02,51.8,-0.33842,0.00023,16.88489]
[1780004065170,33.9,73633.17,51.8,-0.33837,0.00023,16.88411]
[1780004066120,33.9,73633.17,51.8,-0.33837,0.00023,16.88411]
[1780004071237,33.9,73633.98,51.8,-0.33817,0.00023,16.88033]
[1780004076722,33.89,73634.92,51.8,-0.33789,0.00023,16.87107]
[1780004082266,33.89,73637.5,51.8,-0.33726,0.00023,16.85956]
[1780004087681,33.88,73637.4,51.8,-0.33726,0.00023,16.85957]
[1780004093431,33.88,73637.06,51.8,-0.33733,0.00023,16.86074]
[1780004101428,33.88,73638.36,51.8,-0.337,0.00023,16.85467]
[1780004108222,33.87,73637.03,51.8,-0.33727,0.00023,16.85969]
[1780004113790,33.86,73636.67,51.8,-0.33733,0.00023,16.86061]
[1780004118945,33.85,73636.16,51.8,-0.33742,0.00023,16.86227]
[1780004123847,33.85,73635.19,51.8,-0.33763,0.00023,16.86608]
[1780004125688,33.85,73634.7,51.8,-0.33773,0.00023,16.86801]
[1780004131826,33.84,73633.96,51.8,-0.33788,0.00023,16.87073]
[1780004137077,33.83,73633.89,51.8,-0.33783,0.00023,16.86565]
[1780004142114,33.83,73634.01,51.8,-0.33778,0.00023,16.86472]
[1780004147149,33.82,73633.03,51.8,-0.33799,0.00023,16.86851]
[1780004153672,33.82,73633.0,51.8,-0.33798,0.00023,16.86831]
[1780004162260,33.81,73632.79,51.8,-0.33798,0.00023,16.86832]
[1780004167294,33.8,73632.86,51.8,-0.33794,0.00023,16.86756]
[1780004171761,33.8,73632.79,51.8,-0.33795,0.00023,16.86778]
[1780004176867,33.8,73632.79,51.8,-0.33794,0.00023,16.86756]
[1780004183452,33.79,73632.79,51.8,-0.33791,0.00023,16.86688]
[1780004188602,33.78,73633.22,51.8,-0.33778,0.00023,16.86446]
[1780004194487,33.78,73635.47,51.8,-0.33719,0.00023,16.84961]
[1780004199522,33.78,73635.52,51.8,-0.33717,0.00023,16.84909]
[1780004204557,33.77,73635.54,51.8,-0.33715,0.00023,16.8487]
[1780004211606,33.77,73635.6,51.8,-0.33711,0.00023,16.848]
[1780004216101,33.77,73635.88,51.8,-0.33703,0.00023,16.84661]
[1780004216370,33.77,73635.88,51.8,-0.33703,0.00023,16.84661]
[1780004216631,33.76,73635.97,51.8,-0.33701,0.00023,16.8461]
[1780004217199,33.76,73635.97,51.8,-0.33701,0.00023,16.8461]
[1780004217213,33.76,73630.07,51.8,-0.33839,0.00023,16.87149]
[1780004218315,33.76,73630.07,51.8,-0.33839,0.00023,16.87149]
[1780004218331,33.76,73628.63,51.8,-0.33873,0.00023,16.87758]
[1780004222034,33.76,73627.69,51.8,-0.33894,0.00024,16.88142]
[1780004223917,33.76,73629.67,51.8,-0.33846,0.00023,16.87281]
[1780004224223,33.76,73641.87,51.8,-0.3356,0.00023,16.8201]
[1780004226436,33.76,73644.32,51.8,-0.33503,0.00023,16.80941]
[1780004226484,33.76,73644.24,51.8,-0.33505,0.00023,16.80977]
[1780004226686,33.76,73644.24,51.8,-0.33505,0.00023,16.80977]
[1780004229327,33.76,73646.11,51.8,-0.33461,0.00023,16.80147]
[1780004230133,33.76,73647.68,51.8,-0.33424,0.00023,16.79453]
[1780004232434,33.75,73653.31,51.8,-0.33291,0.00023,16.76955]
[1780004234377,33.75,73653.21,51.8,-0.33294,0.00023,16.76999]
[1780004235714,33.75,73653.36,51.8,-0.3329,0.00023,16.7692]
[1780004236064,33.75,73653.36,51.8,-0.3329,0.00023,16.7692]
[1780004241894,33.75,73657.48,51.8,-0.33193,0.00023,16.75081]
[1780004247859,33.75,73659.1,51.8,-0.33155,0.00023,16.74354]
[1780004250457,33.75,73659.65,51.8,-0.33142,0.00023,16.74107]
[1780004251590,33.75,73659.49,51.8,-0.33146,0.00023,16.74178]
[1780004252316,33.75,73662.86,51.8,-0.33063,0.00023,16.72193]
[1780004255806,33.75,73662.95,51.8,-0.33061,0.00023,16.72146]
[1780004255877,33.75,73662.95,51.8,-0.33061,0.00023,16.72146]
[1780004257334,33.75,73663.5,51.8,-0.33048,0.00023,16.7189]
[1780004258150,33.75,73667.55,51.8,-0.32954,0.00023,16.70068]
[1780004258193,33.75,73667.55,51.8,-0.32954,0.00023,16.70068]
[1780004258467,33.75,73667.55,51.8,-0.32954,0.00023,16.70068]
[1780004259423,33.75,73668.17,51.8,-0.32939,0.00023,16.69788]
[1780004259579,33.75,73668.17,51.8,-0.32939,0.00023,16.69788]
[1780004259607,33.75,73673.88,51.8,-0.32807,0.00023,16.67205]
[1780004260523,33.75,73673.88,51.8,-0.32807,0.00023,16.67205]
[1780004260607,33.75,73688.39,51.8,-0.32471,0.00023,16.60561]
[1780004261153,33.75,73688.39,51.8,-0.32471,0.00023,16.60561]
[1780004261250,33.75,73688.39,51.8,-0.32471,0.00023,16.60561]
[1780004261411,33.75,73688.39,51.8,-0.32471,0.00023,16.60561]
[1780004261579,33.75,73708.57,51.8,-0.32007,0.00023,16.51136]
[1780004262027,33.75,73708.57,51.8,-0.32007,0.00023,16.51136]
[1780004262149,33.75,73708.57,51.8,-0.32007,0.00023,16.51136]
[1780004262591,33.75,73710.94,51.8,-0.31951,0.00023,16.49987]
[1780004263081,33.75,73710.94,51.8,-0.31951,0.00023,16.49987]
[1780004263595,33.75,73694.04,51.8,-0.3234,0.00023,16.57931]
[1780004263837,33.75,73694.04,51.8,-0.3234,0.00023,16.57931]
[1780004264559,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265326,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265330,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265494,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265559,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265575,33.75,73684.47,51.8,-0.32561,0.00023,16.62358]
[1780004265602,33.75,73684.05,51.8,-0.32571,0.00023,16.6255]
[1780004265892,33.75,73684.05,51.8,-0.32571,0.00023,16.6255]
[1780004266640,33.75,73682.8,51.8,-0.326,0.00023,16.63127]
[1780004267004,33.75,73682.8,51.8,-0.326,0.00023,16.63127]
[1780004267307,33.75,73682.8,51.8,-0.326,0.00023,16.63127]
[1780004267372,33.75,73682.8,51.8,-0.326,0.00023,16.63127]
[1780004267440,33.75,73677.43,51.8,-0.32724,0.00023,16.65586]
[1780004268386,33.75,73677.43,51.8,-0.32724,0.00023,16.65586]
[1780004268465,33.75,73677.77,51.8,-0.32716,0.00023,16.65432]
[1780004269327,33.75,73677.77,51.8,-0.32716,0.00023,16.65432]
[1780004269670,33.75,73676.84,51.8,-0.32738,0.00023,16.65861]
[1780004271750,33.75,73674.53,51.8,-0.32792,0.00023,16.66912]
[1780004275715,33.75,73674.87,51.8,-0.32784,0.00023,16.66757]
[1780004276449,33.75,73674.87,51.8,-0.32784,0.00023,16.66757]
[1780004277153,33.75,73674.87,51.8,-0.32784,0.00023,16.66757]
[1780004281429,33.75,73674.84,51.8,-0.32784,0.00023,16.6677]
[1780004281466,33.75,73674.06,51.8,-0.32802,0.00023,16.67122]
[1780004285124,33.75,73677.9,51.8,-0.32713,0.00023,16.65369]
[1780004287382,33.75,73683.31,51.8,-0.32588,0.00023,16.6289]
[1780004288334,33.75,73694.15,51.8,-0.32337,0.00023,16.57879]
[1780004292462,33.75,73696.48,51.8,-0.32284,0.00023,16.5681]
[1780004293322,33.75,73699.47,51.8,-0.32216,0.00023,16.55423]
[1780004293400,33.75,73699.47,51.8,-0.32216,0.00023,16.55423]
[1780004293424,33.75,73700.9,51.8,-0.32183,0.00023,16.54753]
[1780004296198,33.75,73701.45,51.8,-0.32171,0.00023,16.54501]
[1780004297260,33.75,73701.55,51.8,-0.32169,0.00023,16.54458]
[1780004303471,33.75,73700.74,51.8,-0.32188,0.00023,16.54854]
[1780004309311,33.75,73699.88,51.8,-0.32208,0.00023,16.55262]
[1780004314346,33.75,73699.99,51.8,-0.32202,0.00023,16.54726]
[1780004318690,33.75,73699.95,51.8,-0.32202,0.00023,16.54744]
[1780004322255,33.75,73699.83,51.8,-0.32205,0.00023,16.54806]
[1780004322558,33.75,73699.83,51.8,-0.32205,0.00023,16.54806]
[1780004328444,33.76,73701.39,51.8,-0.3217,0.00023,16.54093]
[1780004328786,33.76,73701.39,51.8,-0.3217,0.00023,16.54093]
[1780004331103,33.76,73701.7,51.8,-0.32163,0.00023,16.53951]
[1780004331167,33.76,73701.7,51.8,-0.32163,0.00023,16.53951]
[1780004331939,33.76,73702.33,51.8,-0.32149,0.00023,16.53656]
[1780004337318,33.76,73704.02,51.8,-0.3211,0.00023,16.52866]
[1780004342542,33.76,73704.53,51.8,-0.32099,0.00023,16.52634]
[1780004345410,33.76,73704.44,51.8,-0.32101,0.00023,16.52677]
[1780004345418,33.76,73704.44,51.8,-0.32101,0.00023,16.52677]
[1780004345610,33.76,73704.44,51.8,-0.32101,0.00023,16.52677]
[1780004345750,33.76,73697.63,51.8,-0.32258,0.00023,16.55872]
[1780004346148,33.76,73697.63,51.8,-0.32258,0.00023,16.55872]
[1780004346570,33.76,73681.44,51.8,-0.32632,0.00023,16.63364]
[1780004351606,33.76,73679.13,51.8,-0.32684,0.00023,16.64403]
[1780004352735,33.76,73679.13,51.8,-0.32684,0.00023,16.64403]
[1780004353622,33.76,73679.3,51.8,-0.3268,0.00023,16.64322]
[1780004358657,33.76,73678.53,51.8,-0.32698,0.00023,16.64676]
[1780004359322,33.76,73678.53,51.8,-0.32698,0.00023,16.64676]
[1780004360977,33.76,73684.73,51.8,-0.32555,0.00023,16.61834]
[1780004365989,33.76,73686.54,51.8,-0.32513,0.00023,16.61009]
[1780004367664,33.76,73690.19,51.8,-0.32429,0.00023,16.59325]
[1780004367720,33.76,73692.1,51.8,-0.32385,0.00023,16.58443]
[1780004370313,33.76,73691.91,51.8,-0.3239,0.00023,16.58531]
[1780004371105,33.76,73691.91,51.8,-0.3239,0.00023,16.58531]
[1780004371683,33.76,73691.91,51.8,-0.3239,0.00023,16.58531]
[1780004379804,33.76,73690.39,51.8,-0.32421,0.00023,16.58752]
[1780004384841,33.76,73695.89,51.8,-0.32294,0.00023,16.56194]
[1780004386409,33.76,73695.89,51.8,-0.32294,0.00023,16.56194]
[1780004389601,33.76,73695.72,51.8,-0.32298,0.00023,16.56278]
[1780004394911,33.76,73697.9,51.8,-0.32248,0.00023,16.55273]
[1780004400208,33.76,73699.21,51.8,-0.32218,0.00023,16.54667]
[1780004401139,33.76,73699.21,51.8,-0.32219,0.00023,16.54672]
[1780004402025,33.76,73702.79,51.8,-0.32136,0.00023,16.52997]
[1780004402102,33.76,73704.57,51.8,-0.32096,0.00023,16.52161]
[1780004403140,33.76,73704.57,51.8,-0.32096,0.00023,16.52161]
[1780004403148,33.76,73704.57,51.8,-0.32096,0.00023,16.52161]
[1780004405473,33.76,73704.85,51.8,-0.32089,0.00023,16.52025]
[1780004405482,33.76,73704.85,51.8,-0.32089,0.00023,16.52025]
[1780004406188,33.76,73704.92,51.8,-0.32087,0.00023,16.5199]
[1780004407199,33.76,73706.56,51.8,-0.3205,0.00023,16.51215]
[1780004409070,33.76,73707.17,51.8,-0.32035,0.00023,16.50924]
[1780004409947,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004409962,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004409986,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004410029,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004410038,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004410640,33.76,73707.21,51.8,-0.32034,0.00023,16.50904]
[1780004410890,33.76,73706.6,51.8,-0.32048,0.00023,16.5119]
[1780004411024,33.76,73700.86,51.8,-0.3218,0.00023,16.5389]
[1780004412013,33.76,73700.86,51.8,-0.3218,0.00023,16.5389]
[1780004417066,33.76,73699.48,51.8,-0.32212,0.00023,16.54539]
[1780004422102,33.76,73699.05,51.8,-0.32222,0.00023,16.54743]
[1780004430833,33.76,73699.07,51.8,-0.32222,0.00023,16.54737]
[1780004438639,33.76,73699.8,51.8,-0.32202,0.00023,16.5392]
[1780004443126,33.76,73700.64,51.8,-0.32183,0.00023,16.53535]
[1780004445193,33.76,73700.64,51.8,-0.32183,0.00023,16.53538]
[1780004447607,33.76,73700.64,51.8,-0.32183,0.00023,16.53542]
[1780004453119,33.76,73700.96,51.8,-0.32176,0.00023,16.53406]
[1780004455515,33.76,73701.19,51.8,-0.32171,0.00023,16.53302]
[1780004460620,33.77,73702.99,51.8,-0.3213,0.00023,16.5247]
[1780004466110,33.77,73706.83,51.8,-0.32043,0.00023,16.50681]
[1780004466141,33.77,73706.83,51.8,-0.32043,0.00023,16.50681]
[1780004466191,33.77,73706.83,51.8,-0.32043,0.00023,16.50681]
[1780004466248,33.77,73706.83,51.8,-0.32043,0.00023,16.50681]
[1780004467151,33.77,73710.8,51.8,-0.31952,0.00023,16.48807]
[1780004469770,33.77,73714.08,51.8,-0.31877,0.00023,16.47261]
[1780004469799,33.77,73714.08,51.8,-0.31877,0.00023,16.47261]
[1780004469826,33.77,73714.08,51.8,-0.31877,0.00023,16.47261]
[1780004469876,33.77,73714.08,51.8,-0.31877,0.00023,16.47261]
[1780004470057,33.77,73714.08,51.8,-0.31877,0.00023,16.47261]
[1780004469849,33.77,73714.77,51.8,-0.31862,0.00023,16.46946]
[1780004470164,33.77,73714.77,51.8,-0.31862,0.00023,16.46946]
[1780004470598,33.77,73714.77,51.8,-0.31862,0.00023,16.46946]
[1780004470735,33.77,73714.77,51.8,-0.31862,0.00023,16.46946]
[1780004470840,33.77,73714.77,51.8,-0.31862,0.00023,16.46946]
[1780004470801,33.77,73732.49,51.8,-0.31457,0.00023,16.38426]
[1780004471184,33.77,73732.49,51.8,-0.31457,0.00023,16.38426]
[1780004471893,33.77,73732.49,51.8,-0.31457,0.00023,16.38426]
[1780004472039,33.77,73732.49,51.8,-0.31457,0.00023,16.38426]
[1780004471869,33.77,73760.11,51.8,-0.30831,0.00023,16.24819]
[1780004472294,33.77,73760.11,51.8,-0.30831,0.00023,16.24819]
[1780004472694,33.77,73768.15,51.8,-0.30649,0.00023,16.20777]
[1780004473158,33.77,73768.15,51.8,-0.30649,0.00023,16.20777]
[1780004473203,33.77,73768.15,51.8,-0.30649,0.00023,16.20777]
[1780004473936,33.77,73768.15,51.8,-0.30649,0.00023,16.20777]
[1780004474075,33.77,73768.15,51.8,-0.30649,0.00023,16.20777]
[1780004473891,33.77,73770.73,51.8,-0.30592,0.00022,16.19484]
[1780004474521,33.77,73770.73,51.8,-0.30592,0.00022,16.19484]
[1780004474800,33.77,73770.37,51.8,-0.306,0.00022,16.19666]
[1780004478260,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478317,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478342,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478372,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478491,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478588,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478593,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478694,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478895,33.77,73768.89,51.8,-0.30633,0.00023,16.2042]
[1780004478954,33.77,73760.89,51.8,-0.30814,0.00023,16.24439]
[1780004479870,33.77,73748.96,51.8,-0.31084,0.00023,16.30377]
[1780004481176,33.77,73746.73,51.8,-0.31135,0.00023,16.3148]
[1780004481633,33.77,73746.73,51.8,-0.31135,0.00023,16.3148]
[1780004481740,33.77,73746.73,51.8,-0.31135,0.00023,16.3148]
[1780004482659,33.77,73745.67,51.8,-0.31159,0.00023,16.32004]
[1780004483244,33.77,73743.56,51.8,-0.31207,0.00023,16.33042]
[1780004483781,33.77,73743.56,51.8,-0.31207,0.00023,16.33042]
[1780004485003,33.77,73737.97,51.8,-0.31334,0.00023,16.35781]
[1780004486489,33.77,73737.26,51.8,-0.3135,0.00023,16.36127]
[1780004491263,33.77,73741.33,51.8,-0.31257,0.00023,16.34138]
[1780004491310,33.77,73741.33,51.8,-0.31257,0.00023,16.34138]
[1780004493018,33.77,73749.08,51.8,-0.31078,0.00023,16.29837]
[1780004495670,33.77,73752.23,51.8,-0.31007,0.00023,16.28285]
[1780004501663,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502852,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502910,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502917,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502926,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502939,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502940,33.78,73755.64,51.8,-0.30931,0.00023,16.26631]
[1780004502938,33.78,73756.48,51.8,-0.30912,0.00023,16.2622]
[1780004503257,33.78,73756.48,51.8,-0.30912,0.00023,16.2622]
[1780004503486,33.78,73756.48,51.8,-0.30912,0.00023,16.2622]
[1780004503990,33.78,73765.17,51.8,-0.30716,0.00023,16.21876]
[1780004505362,33.78,73765.91,51.8,-0.307,0.00023,16.21509]
[1780004506917,33.78,73766.3,51.8,-0.30691,0.00023,16.21319]
[1780004506920,33.78,73766.3,51.8,-0.30691,0.00023,16.21319]
[1780004509389,33.78,73764.41,51.8,-0.30734,0.00023,16.22277]
[1780004513356,33.78,73762.64,51.8,-0.30774,0.00023,16.2317]
[1780004515492,33.78,73762.95,51.8,-0.30768,0.00023,16.23017]
[1780004515945,33.78,73762.95,51.8,-0.30768,0.00023,16.23017]
[1780004516612,33.78,73763.27,51.8,-0.3076,0.00023,16.22858]
[1780004516738,33.78,73763.27,51.8,-0.3076,0.00023,16.22858]
[1780004517643,33.78,73761.23,51.8,-0.30806,0.00023,16.23881]
[1780004517862,33.78,73761.23,51.8,-0.30806,0.00023,16.23881]
[1780004517940,33.78,73757.16,51.8,-0.30898,0.00023,16.25913]
[1780004519074,33.78,73757.45,51.8,-0.30892,0.00023,16.25775]
[1780004519790,33.78,73750.02,51.8,-0.3106,0.00023,16.29469]
[1780004522317,33.78,73745.26,51.8,-0.31169,0.00023,16.31821]
[1780004522480,33.78,73745.26,51.8,-0.31169,0.00023,16.31821]
[1780004522503,33.78,73745.26,51.8,-0.31169,0.00023,16.31821]
[1780004522799,33.78,73745.26,51.8,-0.31169,0.00023,16.31821]
[1780004523224,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523272,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523356,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523366,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523418,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523504,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523543,33.78,73742.56,51.8,-0.3123,0.00023,16.33149]
[1780004523818,33.78,73738.99,51.8,-0.31311,0.00023,16.34897]
[1780004525381,33.78,73736.22,51.8,-0.31374,0.00023,16.36253]
[1780004525729,33.78,73736.22,51.8,-0.31374,0.00023,16.36253]
[1780004530867,33.78,73731.26,51.8,-0.31488,0.00023,16.38671]
[1780004532729,33.78,73730.66,51.8,-0.31501,0.00023,16.38962]
[1780004532995,33.78,73730.66,51.8,-0.31501,0.00023,16.38962]
[1780004533041,33.78,73730.69,51.8,-0.315,0.00023,16.38947]
[1780004533890,33.78,73730.69,51.8,-0.315,0.00023,16.38947]
[1780004533992,33.78,73735.68,51.8,-0.31387,0.00023,16.36527]
[1780004536395,33.78,73737.33,51.8,-0.3135,0.00023,16.35724]
[1780004536407,33.78,73737.33,51.8,-0.3135,0.00023,16.35724]
[1780004536884,33.78,73737.33,51.8,-0.3135,0.00023,16.35724]
[1780004538712,33.78,73742.1,51.8,-0.31241,0.00023,16.33395]
[1780004540072,33.78,73750.75,51.8,-0.31045,0.00023,16.29137]
[1780004540885,33.78,73750.75,51.8,-0.31045,0.00023,16.29137]
[1780004540928,33.78,73750.75,51.8,-0.31045,0.00023,16.29137]
[1780004542269,33.78,73754.23,51.8,-0.30967,0.00023,16.2742]
[1780004546892,33.79,73757.58,51.8,-0.30892,0.00023,16.25778]
[1780004546979,33.79,73758.89,51.8,-0.30863,0.00023,16.25132]
[1780004547345,33.79,73758.89,51.8,-0.30863,0.00023,16.25132]
[1780004547441,33.79,73758.89,51.8,-0.30863,0.00023,16.25132]
[1780004547858,33.79,73758.89,51.8,-0.30863,0.00023,16.25132]
[1780004548397,33.79,73761.52,51.8,-0.30804,0.00023,16.23821]
[1780004548747,33.79,73761.52,51.8,-0.30804,0.00023,16.23821]
[1780004548993,33.79,73762.7,51.8,-0.30777,0.00023,16.23234]
[1780004549663,33.79,73762.7,51.8,-0.30777,0.00023,16.23234]
[1780004549669,33.79,73762.7,51.8,-0.30777,0.00023,16.23234]
[1780004552084,33.79,73765.9,51.8,-0.30701,0.00023,16.21145]
[1780004555162,33.79,73766.72,51.8,-0.30683,0.00023,16.20734]
[1780004557399,33.79,73767.15,51.8,-0.30673,0.00023,16.20519]
[1780004563106,33.79,73771.67,51.8,-0.30572,0.00022,16.18247]
[1780004565329,33.79,73772.75,51.8,-0.30547,0.00022,16.17704]
[1780004565523,33.79,73772.75,51.8,-0.30547,0.00022,16.17704]
[1780004565926,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004566327,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004566419,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004566556,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004566890,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004567044,33.79,73773.5,51.8,-0.30531,0.00022,16.17331]
[1780004567049,33.79,73791.32,51.8,-0.30132,0.00022,16.08239]
[1780004567423,33.79,73791.32,51.8,-0.30132,0.00022,16.08239]
[1780004567492,33.79,73791.32,51.8,-0.30132,0.00022,16.08239]
[1780004567660,33.79,73791.32,51.8,-0.30132,0.00022,16.08239]
[1780004567721,33.79,73811.2,51.8,-0.2969,0.00022,15.97922]
[1780004568386,33.79,73811.2,51.8,-0.2969,0.00022,15.97922]
[1780004568447,33.79,73811.2,51.8,-0.2969,0.00022,15.97922]
[1780004568450,33.79,73811.2,51.8,-0.2969,0.00022,15.97922]
[1780004568926,33.79,73811.27,51.8,-0.29689,0.00022,15.97896]
[1780004569180,33.79,73811.27,51.8,-0.29689,0.00022,15.97896]
[1780004569833,33.79,73811.27,51.8,-0.29689,0.00022,15.97896]
[1780004569935,33.79,73811.27,51.8,-0.29689,0.00022,15.97896]
[1780004569997,33.79,73805.54,51.8,-0.29817,0.00022,16.00902]
[1780004575114,33.8,73805.34,51.8,-0.29823,0.00022,16.01042]
[1780004577462,33.8,73805.2,51.8,-0.29826,0.00022,16.01129]
[1780004577480,33.8,73805.2,51.8,-0.29826,0.00022,16.01129]
[1780004577508,33.8,73805.2,51.8,-0.29826,0.00022,16.01129]
[1780004577555,33.8,73805.2,51.8,-0.29826,0.00022,16.01129]
[1780004577590,33.8,73805.2,51.8,-0.29826,0.00022,16.01129]
[1780004578736,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004579335,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004579341,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004579616,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004579788,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004579854,33.8,73798.44,51.8,-0.29977,0.00022,16.04653]
[1780004580163,33.8,73794.63,51.8,-0.30062,0.00022,16.06632]
[1780004580415,33.8,73794.63,51.8,-0.30062,0.00022,16.06632]
[1780004580422,33.8,73794.63,51.8,-0.30062,0.00022,16.06632]
[1780004581031,33.8,73794.63,51.8,-0.30062,0.00022,16.06632]
[1780004581070,33.8,73794.16,51.8,-0.30073,0.00022,16.06877]
[1780004581836,33.8,73788.34,51.8,-0.30203,0.00022,16.09876]
[1780004582575,33.8,73788.34,51.8,-0.30203,0.00022,16.09876]
[1780004582581,33.8,73788.34,51.8,-0.30203,0.00022,16.09876]
[1780004582858,33.8,73784.49,51.8,-0.30289,0.00022,16.11851]
[1780004584680,33.8,73775.53,51.8,-0.3049,0.00022,16.16421]
[1780004590266,33.8,73778.61,51.8,-0.30422,0.00022,16.14866]
[1780004590797,33.8,73778.61,51.8,-0.30422,0.00022,16.14866]
[1780004591069,33.8,73778.61,51.8,-0.30422,0.00022,16.14866]
[1780004591073,33.8,73781.17,51.8,-0.30365,0.00022,16.13572]
[1780004595334,33.8,73787.31,51.8,-0.30228,0.00022,16.1046]
[1780004598201,33.8,73787.22,51.8,-0.30231,0.00022,16.10521]
[1780004604935,33.81,73786.12,51.8,-0.30257,0.00022,16.11116]
[1780004610440,33.81,73785.31,51.8,-0.30276,0.00022,16.1156]
[1780004615474,33.81,73784.66,51.8,-0.30287,0.00022,16.1142]
[1780004620510,33.81,73784.81,51.8,-0.30285,0.00022,16.11363]
[1780004621551,33.81,73784.81,51.8,-0.30285,0.00022,16.11363]
[1780004621759,33.81,73784.81,51.8,-0.30285,0.00022,16.11363]
[1780004621893,33.81,73784.81,51.8,-0.30285,0.00022,16.11363]
[1780004622072,33.81,73784.81,51.8,-0.30285,0.00022,16.11363]
[1780004622078,33.81,73785.19,51.8,-0.30277,0.00022,16.11177]
[1780004622560,33.81,73785.19,51.8,-0.30277,0.00022,16.11177]
[1780004622560,33.81,73785.19,51.8,-0.30277,0.00022,16.11177]
[1780004622641,33.81,73794.81,51.8,-0.30062,0.00022,16.06234]
[1780004624277,33.81,73794.53,51.8,-0.30068,0.00022,16.06378]
[1780004624631,33.81,73794.53,51.8,-0.30068,0.00022,16.06378]
[1780004628881,33.81,73801.57,51.8,-0.29911,0.00022,16.0274]
[1780004629601,33.81,73801.57,51.8,-0.29911,0.00022,16.0274]
[1780004630647,33.81,73801.5,51.8,-0.29913,0.00022,16.02781]
[1780004630734,33.81,73801.5,51.8,-0.29913,0.00022,16.02781]
[1780004631038,33.81,73801.5,51.8,-0.29913,0.00022,16.02781]
[1780004631140,33.81,73801.5,51.8,-0.29913,0.00022,16.02781]
[1780004631122,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631169,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631228,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631650,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631732,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631747,33.81,73804.43,51.8,-0.29848,0.00022,16.01262]
[1780004631819,33.81,73815.51,51.8,-0.29602,0.00022,15.95461]
[1780004632852,33.81,73815.51,51.8,-0.29602,0.00022,15.95461]
[1780004633297,33.81,73817.55,51.8,-0.29557,0.00022,15.94386]
[1780004634393,33.81,73818.02,51.8,-0.29547,0.00022,15.94139]
[1780004634570,33.81,73818.02,51.8,-0.29547,0.00022,15.94139]
[1780004634614,33.81,73813.93,51.8,-0.29637,0.00022,15.96292]
[1780004635316,33.81,73813.93,51.8,-0.29637,0.00022,15.96292]
[1780004637988,33.82,73810.93,51.8,-0.29704,0.00022,15.9788]
[1780004638372,33.82,73808.89,51.8,-0.2975,0.00022,15.98953]
[1780004638642,33.82,73806.15,51.8,-0.29811,0.00022,16.00384]
[1780004639649,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004640411,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004640537,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004640741,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004640820,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004641072,33.82,73799.93,51.8,-0.29949,0.00022,16.03627]
[1780004641485,33.82,73796.59,51.8,-0.30024,0.00022,16.05365]
[1780004641539,33.82,73796.59,51.8,-0.30024,0.00022,16.05365]
[1780004641595,33.82,73796.59,51.8,-0.30024,0.00022,16.05365]
[1780004642671,33.82,73791.79,51.8,-0.30131,0.00022,16.07841]
[1780004642998,33.82,73791.79,51.8,-0.30131,0.00022,16.07841]
[1780004643519,33.82,73790.55,51.8,-0.30159,0.00022,16.08479]
[1780004643803,33.82,73790.55,51.8,-0.30159,0.00022,16.08479]
[1780004643891,33.82,73790.55,51.8,-0.30159,0.00022,16.08479]
[1780004643972,33.82,73789.71,51.8,-0.30178,0.00022,16.08909]
[1780004644551,33.82,73789.71,51.8,-0.30178,0.00022,16.08909]
[1780004645141,33.82,73789.71,51.8,-0.30178,0.00022,16.08909]
[1780004645738,33.82,73787.79,51.8,-0.30221,0.00022,16.09894]
[1780004645809,33.82,73787.79,51.8,-0.30221,0.00022,16.09894]
[1780004645864,33.82,73787.79,51.8,-0.30221,0.00022,16.09894]
[1780004645985,33.82,73787.79,51.8,-0.30221,0.00022,16.09894]
[1780004646069,33.82,73786.41,51.8,-0.30252,0.00022,16.10613]
[1780004646463,33.82,73786.41,51.8,-0.30252,0.00022,16.10613]
[1780004646523,33.82,73786.41,51.8,-0.30252,0.00022,16.10613]
[1780004646804,33.82,73786.41,51.8,-0.30252,0.00022,16.10613]
[1780004646968,33.82,73786.41,51.8,-0.30252,0.00022,16.10613]
[1780004647066,33.82,73793.99,51.8,-0.30082,0.00022,16.06715]
[1780004647798,33.82,73793.99,51.8,-0.30082,0.00022,16.06715]
[1780004647889,33.82,73793.99,51.8,-0.30082,0.00022,16.06715]
[1780004647990,33.82,73800.84,51.8,-0.2993,0.00022,16.03172]
[1780004649121,33.82,73800.84,51.8,-0.2993,0.00022,16.03172]
[1780004649730,33.82,73802.58,51.8,-0.29891,0.00022,16.02272]
[1780004650850,33.82,73801.76,51.8,-0.2991,0.00022,16.02702]
[1780004652993,33.82,73803.55,51.8,-0.2987,0.00022,16.0178]
[1780004653125,33.82,73805.81,51.8,-0.2982,0.00022,16.00608]
[1780004653334,33.82,73805.81,51.8,-0.2982,0.00022,16.00608]
[1780004654833,33.82,73810.56,51.8,-0.29715,0.00022,15.98129]
[1780004655382,33.82,73814.7,51.8,-0.29623,0.00022,15.95963]
[1780004655386,33.82,73814.7,51.8,-0.29623,0.00022,15.95963]
[1780004655764,33.82,73817.35,51.8,-0.29565,0.00022,15.94568]
[1780004656256,33.82,73817.35,51.8,-0.29565,0.00022,15.94568]
[1780004657062,33.82,73817.35,51.8,-0.29565,0.00022,15.94568]
[1780004657869,33.82,73817.2,51.8,-0.29568,0.00022,15.9465]
[1780004657913,33.82,73817.2,51.8,-0.29568,0.00022,15.9465]
[1780004659189,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004659673,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004659890,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004660009,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004660032,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004660078,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004660188,33.82,73814.9,51.8,-0.29619,0.00022,15.9586]
[1780004660165,33.82,73813.54,51.8,-0.29649,0.00022,15.96573]
[1780004660409,33.82,73813.54,51.8,-0.29649,0.00022,15.96573]
[1780004662008,33.82,73809.51,51.8,-0.29738,0.00022,15.98685]
[1780004662631,33.82,73811.67,51.8,-0.29691,0.00022,15.97572]
[1780004662633,33.82,73811.67,51.8,-0.29691,0.00022,15.97572]
[1780004662954,33.82,73812.04,51.8,-0.29683,0.00022,15.97387]
[1780004668080,33.82,73812.66,51.8,-0.2967,0.00022,15.97076]
[1780004673284,33.83,73814.47,51.8,-0.29627,0.00022,15.95652]
[1780004676027,33.83,73816.8,51.8,-0.29576,0.00022,15.94442]
[1780004681490,33.83,73818.72,51.8,-0.29535,0.00022,15.93473]
[1780004681968,33.83,73818.72,51.8,-0.29535,0.00022,15.93473]
[1780004682170,33.83,73820.95,51.8,-0.29486,0.00022,15.92303]
[1780004683451,33.83,73822.91,51.8,-0.29443,0.00022,15.91269]
[1780004683549,33.83,73822.91,51.8,-0.29443,0.00022,15.91269]
[1780004683642,33.83,73822.91,51.8,-0.29443,0.00022,15.91269]
[1780004683719,33.83,73822.91,51.8,-0.29443,0.00022,15.91269]
[1780004684058,33.83,73822.91,51.8,-0.29443,0.00022,15.91269]
[1780004684227,33.83,73822.86,51.8,-0.29444,0.00022,15.91299]
[1780004684377,33.83,73822.86,51.8,-0.29444,0.00022,15.91299]
[1780004684475,33.83,73822.86,51.8,-0.29444,0.00022,15.91299]
[1780004684966,33.83,73822.86,51.8,-0.29444,0.00022,15.91299]
[1780004685171,33.83,73822.86,51.8,-0.29444,0.00022,15.91299]
[1780004684969,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004685234,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004685549,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004685642,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004685658,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004685989,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004686142,33.83,73829.36,51.8,-0.29301,0.00022,15.87858]
[1780004687407,33.83,73822.14,51.8,-0.29461,0.00022,15.917]
[1780004687841,33.83,73822.14,51.8,-0.29461,0.00022,15.917]
[1780004687893,33.83,73822.14,51.8,-0.29461,0.00022,15.917]
[1780004688224,33.83,73822.14,51.8,-0.29461,0.00022,15.917]
[1780004688169,33.83,73818.07,51.8,-0.29551,0.00022,15.93851]
[1780004689060,33.83,73809.52,51.8,-0.29741,0.00022,15.98349]
[1780004689339,33.83,73809.52,51.8,-0.29741,0.00022,15.98349]
[1780004690232,33.83,73809.52,51.8,-0.29741,0.00022,15.98349]
[1780004691451,33.83,73808.76,51.8,-0.29758,0.00022,15.98755]
[1780004697442,33.84,73811.84,51.8,-0.29691,0.00022,15.97177]
[1780004697658,33.84,73811.84,51.8,-0.29691,0.00022,15.97177]
[1780004697950,33.84,73811.84,51.8,-0.29691,0.00022,15.97177]
[1780004698072,33.84,73812.13,51.8,-0.29685,0.00022,15.97039]
[1780004699778,33.84,73817.15,51.8,-0.29574,0.00022,15.94405]
[1780004700026,33.84,73817.15,51.8,-0.29574,0.00022,15.94405]
[1780004700173,33.84,73817.15,51.8,-0.29574,0.00022,15.94405]
[1780004700199,33.84,73817.15,51.8,-0.29574,0.00022,15.94405]
[1780004700573,33.84,73815.74,51.8,-0.29605,0.00022,15.9515]
[1780004700619,33.84,73815.74,51.8,-0.29605,0.00022,15.9515]
[1780004701093,33.84,73811.64,51.8,-0.29697,0.00022,15.97313]
[1780004701625,33.84,73811.64,51.8,-0.29697,0.00022,15.97313]
[1780004701796,33.84,73811.64,51.8,-0.29697,0.00022,15.97313]
[1780004701891,33.84,73811.64,51.8,-0.29697,0.00022,15.97313]
[1780004701963,33.84,73811.64,51.8,-0.29697,0.00022,15.97313]
[1780004705414,33.84,73808.04,51.8,-0.29778,0.00022,15.99225]
[1780004706129,33.84,73800.36,51.8,-0.29948,0.00022,16.03221]
[1780004706733,33.84,73800.36,51.8,-0.29948,0.00022,16.03221]
[1780004706976,33.84,73800.36,51.8,-0.29948,0.00022,16.03221]
[1780004707270,33.84,73796.52,51.8,-0.30034,0.00022,16.05211]
[1780004708011,33.84,73796.52,51.8,-0.30034,0.00022,16.05211]
[1780004708082,33.84,73796.52,51.8,-0.30034,0.00022,16.05211]
[1780004709151,33.84,73802.24,51.8,-0.29907,0.00022,16.02253]
[1780004710394,33.84,73806.16,51.8,-0.2982,0.00022,16.0022]
[1780004711149,33.84,73806.16,51.8,-0.2982,0.00022,16.0022]
[1780004712077,33.84,73806.48,51.8,-0.29813,0.00022,16.0006]
[1780004713260,33.84,73806.43,51.8,-0.29815,0.00022,16.00094]
[1780004715703,33.84,73806.61,51.8,-0.29811,0.00022,16.00004]
[1780004719647,33.85,73806.76,51.8,-0.29808,0.00022,15.99947]
[1780004720670,33.85,73805.26,51.8,-0.29842,0.00022,16.00733]
[1780004726421,33.85,73803.85,51.8,-0.29874,0.00022,16.01494]
[1780004727963,33.85,73803.34,51.8,-0.29886,0.00022,16.01764]
[1780004727995,33.85,73803.34,51.8,-0.29886,0.00022,16.01764]
[1780004730069,33.85,73799.78,51.8,-0.29965,0.00022,16.03621]
[1780004734328,33.85,73792.2,51.8,-0.3013,0.00022,16.07043]
[1780004737563,33.85,73795.63,51.8,-0.30054,0.00022,16.05277]
[1780004740791,33.85,73793.97,51.8,-0.30091,0.00022,16.06142]
[1780004740983,33.85,73793.97,51.8,-0.30091,0.00022,16.06142]
[1780004741033,33.85,73793.62,51.8,-0.30099,0.00022,16.06328]
[1780004741764,33.85,73785.09,51.8,-0.3029,0.00022,16.10701]
[1780004742514,33.85,73785.09,51.8,-0.3029,0.00022,16.10701]
[1780004744847,33.85,73776.17,51.8,-0.3049,0.00022,16.15247]
[1780004747085,33.85,73775.58,51.8,-0.30503,0.00022,16.15549]
[1780004747664,33.85,73774.34,51.8,-0.30531,0.00022,16.16177]
[1780004748475,33.85,73773.3,51.8,-0.30555,0.00022,16.16702]
[1780004754539,33.85,73770.74,51.8,-0.30612,0.00022,16.17993]
[1780004756686,33.85,73770.89,51.8,-0.30609,0.00022,16.17916]
[1780004758844,33.85,73770.35,51.8,-0.30621,0.00022,16.18187]
[1780004759162,33.85,73770.35,51.8,-0.30621,0.00022,16.18187]
[1780004759245,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759534,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759876,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759893,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759945,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759948,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004759994,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004760233,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004760238,33.85,73770.35,51.8,-0.30621,0.00022,16.18186]
[1780004760271,33.85,73753.69,51.8,-0.30996,0.00023,16.26496]
[1780004761324,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004761331,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004761362,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004761411,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004761707,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004761723,33.85,73753.83,51.8,-0.30993,0.00023,16.26429]
[1780004762088,33.85,73746.04,51.8,-0.31169,0.00023,16.30268]
[1780004762349,33.85,73746.04,51.8,-0.31169,0.00023,16.30268]
[1780004762762,33.85,73746.04,51.8,-0.31169,0.00023,16.30268]
[1780004764333,33.85,73739.84,51.8,-0.3131,0.00023,16.33295]
[1780004771706,33.85,73736.07,51.8,-0.31394,0.00023,16.35104]
[1780004776285,33.85,73736.25,51.8,-0.31389,0.00023,16.34999]
[1780004777889,33.85,73735.74,51.8,-0.314,0.00023,16.35239]
[1780004779707,33.85,73738.13,51.8,-0.31346,0.00023,16.34069]
[1780004781227,33.85,73737.62,51.8,-0.31357,0.00023,16.34315]
[1780004781798,33.85,73740.13,51.8,-0.313,0.00023,16.33088]
[1780004782085,33.85,73740.13,51.8,-0.313,0.00023,16.33088]
[1780004787371,33.84,73741.28,51.8,-0.31274,0.00023,16.32516]
[1780004792149,33.84,73740.87,51.8,-0.31283,0.00023,16.32713]
[1780004792153,33.84,73740.87,51.8,-0.31283,0.00023,16.32713]
[1780004798371,33.84,73738.59,51.8,-0.3133,0.00023,16.33334]
[1780004799708,33.84,73738.58,51.8,-0.3133,0.00023,16.33335]
[1780004799876,33.84,73738.58,51.8,-0.3133,0.00023,16.33335]
[1780004800798,33.84,73745.68,51.8,-0.31169,0.00023,16.2986]
[1780004805832,33.84,73745.8,51.8,-0.31167,0.00023,16.29809]
[1780004808972,33.84,73749.32,51.8,-0.31087,0.00023,16.28082]
[1780004809694,33.85,73749.53,51.8,-0.31083,0.00023,16.27985]
[1780004809861,33.85,73749.92,51.8,-0.31074,0.00023,16.27795]
[1780004814941,33.85,73753.34,51.8,-0.30997,0.00023,16.26115]
[1780004815013,33.85,73758.89,51.8,-0.30872,0.00023,16.23366]
[1780004818104,33.85,73761.04,51.8,-0.30824,0.00023,16.22312]
[1780004818320,33.85,73761.04,51.8,-0.30824,0.00023,16.22312]
[1780004818924,33.85,73761.67,51.8,-0.3081,0.00023,16.22008]
[1780004819788,33.85,73761.67,51.8,-0.3081,0.00023,16.22008]
[1780004820946,33.85,73761.67,51.8,-0.3081,0.00023,16.22009]
[1780004821299,33.85,73761.67,51.8,-0.3081,0.00023,16.22009]
[1780004821942,33.85,73760.73,51.8,-0.30832,0.00023,16.2248]
[1780004821963,33.85,73760.73,51.8,-0.30832,0.00023,16.2248]
[1780004824228,33.85,73759.89,51.8,-0.30851,0.00023,16.229]
[1780004828781,33.85,73755.93,51.8,-0.30941,0.00023,16.24878]
[1780004828891,33.85,73755.93,51.8,-0.30941,0.00023,16.24878]
[1780004829225,33.85,73755.93,51.8,-0.30941,0.00023,16.24878]
[1780004829326,33.85,73754.55,51.8,-0.30972,0.00023,16.25563]
[1780004831813,33.85,73750.03,51.8,-0.31074,0.00023,16.27797]
[1780004833623,33.85,73748.05,51.8,-0.31119,0.00023,16.28779]
[1780004835345,33.85,73747.97,51.8,-0.31121,0.00023,16.28822]
[1780004836786,33.85,73747.69,51.8,-0.31128,0.00023,16.28962]
[1780004842089,33.85,73740.58,51.8,-0.3129,0.00023,16.32462]
[1780004845534,33.85,73739.54,51.8,-0.31313,0.00023,16.32969]
[1780004846072,33.85,73739.54,51.8,-0.31313,0.00023,16.32969]
[1780004851152,33.85,73734.44,51.8,-0.31425,0.00023,16.34953]
[1780004851524,33.85,73734.44,51.8,-0.31425,0.00023,16.34953]
[1780004854735,33.85,73733.26,51.8,-0.31451,0.00023,16.3552]
[1780004855182,33.85,73733.27,51.8,-0.31451,0.00023,16.35514]
[1780004860217,33.85,73733.18,51.8,-0.31453,0.00023,16.35567]
[1780004862713,33.85,73733.05,51.8,-0.31457,0.00023,16.35631]
[1780004862719,33.85,73733.05,51.8,-0.31457,0.00023,16.35631]
[1780004862797,33.85,73733.05,51.8,-0.31457,0.00023,16.35633]
[1780004867591,33.85,73732.15,51.8,-0.31477,0.00023,16.36056]
[1780004869826,33.85,73732.9,51.8,-0.31459,0.00023,16.35675]
[1780004870313,33.85,73732.9,51.8,-0.31459,0.00023,16.35675]
[1780004870423,33.85,73733.22,51.8,-0.31451,0.00023,16.35515]
[1780004870548,33.85,73733.22,51.8,-0.31451,0.00023,16.35515]
[1780004870667,33.85,73733.22,51.8,-0.31451,0.00023,16.35515]
[1780004871287,33.85,73733.22,51.8,-0.31451,0.00023,16.35515]
[1780004871294,33.85,73739.49,51.8,-0.31308,0.00023,16.32463]
[1780004871705,33.85,73739.49,51.8,-0.31308,0.00023,16.32463]
[1780004874654,33.85,73743.9,51.8,-0.31208,0.00023,16.30307]
[1780004875226,33.85,73743.9,51.8,-0.31208,0.00023,16.30307]
[1780004876423,33.85,73753.82,51.8,-0.30984,0.00023,16.25423]
[1780004876741,33.85,73753.82,51.8,-0.30984,0.00023,16.25423]
[1780004877350,33.85,73753.82,51.8,-0.30984,0.00023,16.25423]
[1780004877713,33.85,73755.63,51.8,-0.30943,0.00023,16.24532]
[1780004877723,33.85,73755.63,51.8,-0.30943,0.00023,16.24532]
[1780004878343,33.85,73756.15,51.8,-0.30931,0.00023,16.24275]
[1780004878489,33.85,73756.15,51.8,-0.30931,0.00023,16.24275]
[1780004878716,33.85,73756.15,51.8,-0.30931,0.00023,16.24275]
[1780004880861,33.85,73757.42,51.8,-0.30903,0.00023,16.23647]
[1780004881575,33.85,73757.77,51.8,-0.30895,0.00023,16.23475]
[1780004882659,33.85,73757.84,51.8,-0.30893,0.00023,16.23443]
[1780004886499,33.85,73758.1,51.8,-0.30888,0.00023,16.23322]
[1780004886893,33.85,73758.1,51.8,-0.30888,0.00023,16.23322]
[1780004887206,33.85,73758.1,51.8,-0.30888,0.00023,16.23322]
[1780004887409,33.85,73752.64,51.8,-0.31011,0.00023,16.26032]
[1780004889447,33.85,73749.33,51.8,-0.31087,0.00023,16.27676]
[1780004889554,33.85,73749.33,51.8,-0.31087,0.00023,16.27676]
[1780004889559,33.85,73749.33,51.8,-0.31087,0.00023,16.27676]
[1780004889683,33.85,73749.33,51.8,-0.31087,0.00023,16.27676]
[1780004890430,33.85,73744.12,51.8,-0.31205,0.00023,16.30239]
[1780004892168,33.85,73744.12,51.8,-0.31205,0.00023,16.30239]
[1780004893936,33.85,73741.98,51.8,-0.31254,0.00023,16.31289]
[1780004895541,33.85,73738.11,51.8,-0.31342,0.00023,16.33177]
[1780004895555,33.85,73738.11,51.8,-0.31342,0.00023,16.33177]
[1780004896167,33.85,73735.15,51.8,-0.31409,0.00023,16.34616]
[1780004901175,33.85,73735.08,51.8,-0.31411,0.00023,16.34655]
[1780004901277,33.85,73734.96,51.8,-0.31414,0.00023,16.34716]
[1780004906844,33.85,73734.86,51.8,-0.31416,0.00023,16.34765]
[1780004909962,33.85,73734.87,51.8,-0.31416,0.00023,16.3476]
[1780004910352,33.85,73734.87,51.8,-0.31416,0.00023,16.3476]
[1780004917633,33.85,73735.49,51.8,-0.31398,0.00023,16.33973]
[1780004926933,33.85,73735.2,51.8,-0.31404,0.00023,16.34116]
[1780004929415,33.85,73735.2,51.8,-0.31405,0.00023,16.34122]
[1780004929895,33.85,73735.2,51.8,-0.31405,0.00023,16.34124]
[1780004937702,33.86,73734.0,51.8,-0.31432,0.00023,16.34713]
[1780004938405,33.86,73733.65,51.8,-0.3144,0.00023,16.34888]
[1780004944019,33.86,73732.81,51.8,-0.3146,0.00023,16.35315]
[1780004949858,33.86,73732.62,51.8,-0.31466,0.00023,16.35439]
[1780004957914,33.86,73733.34,51.8,-0.31452,0.00023,16.35128]
[1780004962948,33.87,73733.32,51.8,-0.31453,0.00023,16.35162]
[1780004967697,33.87,73733.41,51.8,-0.31452,0.00023,16.35133]
[1780004967798,33.87,73733.41,51.8,-0.31452,0.00023,16.35144]
[1780004969736,33.87,73733.41,51.8,-0.31452,0.00023,16.35144]
[1780004976042,33.87,73733.77,51.8,-0.31439,0.00023,16.34458]
[1780004978531,33.87,73733.77,51.8,-0.31439,0.00023,16.34451]
[1780004978537,33.87,73733.77,51.8,-0.31439,0.00023,16.34451]
[1780004978687,33.87,73733.77,51.8,-0.31439,0.00023,16.34451]
[1780004978816,33.87,73733.77,51.8,-0.31439,0.00023,16.34451]
[1780004979063,33.87,73739.2,51.8,-0.31315,0.00023,16.31809]
[1780004979832,33.87,73739.2,51.8,-0.31315,0.00023,16.31809]
[1780004980070,33.87,73745.06,51.8,-0.31182,0.00023,16.28944]
[1780004981602,33.87,73746.04,51.8,-0.3116,0.00023,16.28465]
[1780004988018,33.87,73745.61,51.8,-0.3117,0.00023,16.28691]
[1780004988019,33.87,73745.61,51.8,-0.3117,0.00023,16.28691]
[1780004990803,33.87,73744.97,51.8,-0.31185,0.00023,16.29012]
[1780004992456,33.87,73744.97,51.8,-0.31185,0.00023,16.29012]
[1780004993161,33.87,73739.17,51.8,-0.31317,0.00023,16.31853]
[1780004993898,33.87,73739.17,51.8,-0.31317,0.00023,16.31853]
[1780004994985,33.87,73736.55,51.8,-0.31377,0.00023,16.33128]
[1780004995768,33.87,73737.09,51.8,-0.31364,0.00023,16.32865]
[1780004995859,33.87,73737.09,51.8,-0.31364,0.00023,16.32865]
[1780004995911,33.87,73737.09,51.8,-0.31364,0.00023,16.32865]
[1780004996883,33.87,73736.77,51.8,-0.31371,0.00023,16.33019]
[1780004998475,33.87,73736.24,51.8,-0.31383,0.00023,16.33276]
[1780005003046,33.87,73733.18,51.8,-0.31453,0.00023,16.3475]
[1780005003384,33.87,73733.18,51.8,-0.31453,0.00023,16.3475]
[1780005004840,33.87,73732.9,51.8,-0.31459,0.00023,16.3488]
[1780005005245,33.87,73731.63,51.8,-0.31488,0.00023,16.35496]
[1780005010390,33.87,73731.07,51.8,-0.31501,0.00023,16.3577]
[1780005018040,33.87,73730.66,51.8,-0.3151,0.00023,16.35969]
[1780005024378,33.87,73730.81,51.8,-0.31507,0.00023,16.35896]
[1780005027026,33.87,73730.84,51.8,-0.31506,0.00023,16.3588]
[1780005027090,33.87,73730.84,51.8,-0.31506,0.00023,16.3588]
[1780005028027,33.87,73730.98,51.8,-0.31503,0.00023,16.35812]
[1780005029543,33.87,73722.17,51.8,-0.31704,0.00023,16.40047]
[1780005029950,33.87,73722.17,51.8,-0.31704,0.00023,16.40047]
[1780005029955,33.87,73722.17,51.8,-0.31704,0.00023,16.40047]
[1780005029957,33.87,73722.17,51.8,-0.31704,0.00023,16.40047]
[1780005030046,33.87,73722.17,51.8,-0.31704,0.00023,16.40047]
[1780005030421,33.87,73717.37,51.8,-0.31813,0.00023,16.42333]
[1780005031050,33.87,73717.37,51.8,-0.31813,0.00023,16.42333]
[1780005037334,33.87,73714.51,51.8,-0.31874,0.00023,16.43195]
[1780005037338,33.87,73714.51,51.8,-0.31874,0.00023,16.43195]
[1780005037344,33.87,73714.51,51.8,-0.31874,0.00023,16.43195]
[1780005037401,33.87,73714.51,51.8,-0.31874,0.00023,16.43195]
[1780005039127,33.86,73712.1,51.8,-0.31929,0.00023,16.44329]
[1780005039252,33.86,73712.1,51.8,-0.31929,0.00023,16.44329]
[1780005039289,33.86,73712.1,51.8,-0.31929,0.00023,16.44329]
[1780005039832,33.86,73711.87,51.8,-0.31934,0.00023,16.44434]
[1780005042323,33.86,73709.79,51.8,-0.31982,0.00023,16.45417]
[1780005046752,33.86,73706.79,51.8,-0.3205,0.00023,16.46826]
[1780005050890,33.86,73705.77,51.8,-0.32073,0.00023,16.47297]
[1780005051569,33.86,73706.05,51.8,-0.32067,0.00023,16.47167]
[1780005054594,33.86,73708.24,51.8,-0.32017,0.00023,16.46141]
[1780005057514,33.86,73714.17,51.8,-0.31882,0.00023,16.4335]
[1780005057698,33.86,73714.17,51.8,-0.31882,0.00023,16.4335]
[1780005057799,33.86,73714.28,51.8,-0.31879,0.00023,16.43297]
[1780005059232,33.86,73714.28,51.8,-0.31879,0.00023,16.43297]
[1780005060839,33.86,73714.94,51.8,-0.31864,0.00023,16.42982]
[1780005062038,33.86,73715.9,51.8,-0.31842,0.00023,16.42524]
[1780005064624,33.86,73721.04,51.8,-0.31724,0.00023,16.40075]
[1780005068165,33.86,73721.18,51.8,-0.31721,0.00023,16.40008]
[1780005068414,33.86,73721.18,51.8,-0.31721,0.00023,16.40008]
[1780005068743,33.86,73722.35,51.8,-0.31694,0.00023,16.3945]
[1780005072727,33.87,73726.71,51.8,-0.31595,0.00023,16.37365]
[1780005076146,33.87,73727.7,51.8,-0.31573,0.00023,16.36897]
[1780005076247,33.87,73727.7,51.8,-0.31573,0.00023,16.36904]
[1780005081259,33.87,73727.32,51.8,-0.31582,0.00023,16.37093]
[1780005085635,33.87,73732.47,51.8,-0.31466,0.00023,16.34623]
[1780005087692,33.87,73733.02,51.8,-0.31453,0.00023,16.34365]
[1780005087930,33.87,73733.1,51.8,-0.31452,0.00023,16.34331]
[1780005089832,33.87,73733.13,51.8,-0.31451,0.00023,16.34317]
[1780005091451,33.87,73734.01,51.8,-0.31431,0.00023,16.33891]
[1780005092760,33.87,73737.32,51.8,-0.31352,0.00023,16.31798]
[1780005098416,33.87,73738.07,51.8,-0.31335,0.00023,16.31428]
[1780005103934,33.87,73737.91,51.8,-0.31338,0.00023,16.315]
[1780005105647,33.87,73737.91,51.8,-0.31338,0.00023,16.315]
[1780005108330,33.87,73740.55,51.8,-0.31278,0.00023,16.30212]
[1780005112861,33.87,73741.62,51.8,-0.31254,0.00023,16.29693]
[1780005113162,33.87,73741.62,51.8,-0.31254,0.00023,16.29693]
[1780005115725,33.87,73746.97,51.8,-0.31133,0.00023,16.27075]
[1780005116500,33.87,73746.97,51.8,-0.31133,0.00023,16.27075]
[1780005117878,33.87,73747.13,51.8,-0.31129,0.00023,16.27007]
[1780005118628,33.87,73747.13,51.8,-0.31129,0.00023,16.27007]
[1780005118602,33.87,73752.52,51.8,-0.31008,0.00023,16.24355]
[1780005119081,33.87,73752.52,51.8,-0.31008,0.00023,16.24355]
[1780005119393,33.87,73752.52,51.8,-0.31008,0.00023,16.24355]
[1780005119494,33.87,73755.3,51.8,-0.30945,0.00023,16.22985]
[1780005119848,33.87,73755.3,51.8,-0.30945,0.00023,16.22985]
[1780005120677,33.87,73756.53,51.8,-0.30917,0.00023,16.22375]
[1780005120732,33.87,73756.53,51.8,-0.30917,0.00023,16.22375]
[1780005121053,33.87,73756.92,51.8,-0.30908,0.00023,16.22184]
[1780005121712,33.87,73756.92,51.8,-0.30908,0.00023,16.22184]
[1780005123282,33.87,73756.87,51.8,-0.3091,0.00023,16.2221]
[1780005125454,33.87,73757.15,51.8,-0.30903,0.00023,16.22072]
[1780005129821,33.87,73756.79,51.8,-0.30911,0.00023,16.22241]
[1780005135156,33.87,73755.86,51.8,-0.30932,0.00023,16.22691]
[1780005140029,33.87,73756.46,51.8,-0.30918,0.00023,16.22385]
[1780005141603,33.87,73756.42,51.8,-0.30918,0.00023,16.22403]
[1780005142227,33.87,73756.42,51.8,-0.30918,0.00023,16.22399]
[1780005143617,33.87,73756.66,51.8,-0.30913,0.00023,16.22278]
[1780005144357,33.87,73759.05,51.8,-0.30859,0.00023,16.21088]
[1780005144536,33.87,73759.05,51.8,-0.30859,0.00023,16.21088]
[1780005144646,33.87,73759.05,51.8,-0.30859,0.00023,16.21088]
[1780005144656,33.87,73759.05,51.8,-0.30859,0.00023,16.21088]
[1780005144757,33.87,73759.34,51.8,-0.30852,0.00023,16.20943]
[1780005144874,33.87,73759.34,51.8,-0.30852,0.00023,16.20943]
[1780005145226,33.87,73756.42,51.8,-0.30918,0.00023,16.22394]
[1780005145748,33.87,73756.42,51.8,-0.30918,0.00023,16.22394]
[1780005147318,33.87,73752.85,51.8,-0.30999,0.00023,16.2417]
[1780005147685,33.87,73752.85,51.8,-0.30999,0.00023,16.2417]
[1780005148481,33.87,73751.96,51.8,-0.3102,0.00023,16.24618]
[1780005149254,33.87,73744.87,51.8,-0.31181,0.00023,16.28113]
[1780005149816,33.87,73744.87,51.8,-0.31181,0.00023,16.28113]
[1780005151859,33.87,73741.76,51.8,-0.31247,0.00023,16.29152]
[1780005151985,33.87,73741.76,51.8,-0.31247,0.00023,16.29152]
[1780005153436,33.87,73741.61,51.8,-0.31251,0.00023,16.29227]
[1780005153668,33.87,73742.71,51.8,-0.31226,0.00023,16.28691]
[1780005153891,33.87,73742.71,51.8,-0.31226,0.00023,16.28691]
[1780005154288,33.87,73742.71,51.8,-0.31226,0.00023,16.28691]
[1780005154626,33.87,73752.56,51.8,-0.31003,0.00023,16.23846]
[1780005154729,33.87,73752.56,51.8,-0.31003,0.00023,16.23846]
[1780005154767,33.87,73752.56,51.8,-0.31003,0.00023,16.23846]
[1780005154871,33.87,73752.56,51.8,-0.31003,0.00023,16.23846]
[1780005155124,33.87,73752.56,51.8,-0.31003,0.00023,16.23846]
[1780005155435,33.87,73764.65,51.8,-0.30729,0.00023,16.17826]
[1780005156272,33.87,73764.65,51.8,-0.30729,0.00023,16.17826]
[1780005156323,33.87,73764.65,51.8,-0.30729,0.00023,16.17826]
[1780005157262,33.87,73766.36,51.8,-0.30691,0.00023,16.16972]
[1780005158862,33.87,73767.15,51.8,-0.30673,0.00023,16.16582]
[1780005158894,33.87,73767.15,51.8,-0.30673,0.00023,16.16582]
[1780005159010,33.87,73767.15,51.8,-0.30673,0.00023,16.16582]
[1780005159849,33.87,73766.73,51.8,-0.30683,0.00023,16.16796]
[1780005161578,33.87,73769.29,51.8,-0.30625,0.00023,16.15514]
[1780005167237,33.87,73772.39,51.8,-0.30557,0.00022,16.13987]
[1780005167854,33.88,73775.99,51.8,-0.30477,0.00022,16.12174]
[1780005170839,33.88,73775.33,51.8,-0.30492,0.00022,16.12531]
[1780005173294,33.88,73781.96,51.8,-0.30344,0.00022,16.09184]
[1780005173423,33.88,73782.23,51.8,-0.30339,0.00022,16.09057]
[1780005176091,33.88,73785.05,51.8,-0.30276,0.00022,16.07636]
[1780005176374,33.88,73785.05,51.8,-0.30276,0.00022,16.07636]
[1780005181479,33.88,73787.77,51.8,-0.30217,0.00022,16.06292]
[1780005186515,33.89,73791.3,51.8,-0.3014,0.00022,16.04526]
[1780005189068,33.89,73791.4,51.8,-0.30139,0.00022,16.04492]
[1780005189536,33.89,73783.37,51.8,-0.30319,0.00022,16.08607]
[1780005190110,33.89,73783.37,51.8,-0.30319,0.00022,16.08607]
[1780005190583,33.89,73777.4,51.8,-0.30453,0.00022,16.11643]
[1780005191196,33.89,73777.4,51.8,-0.30453,0.00022,16.11643]
[1780005191355,33.89,73777.4,51.8,-0.30453,0.00022,16.11643]
[1780005191417,33.89,73777.4,51.8,-0.30453,0.00022,16.11643]
[1780005191549,33.89,73773.75,51.8,-0.30535,0.00022,16.1349]
[1780005191890,33.89,73773.75,51.8,-0.30535,0.00022,16.1349]
[1780005192525,33.89,73773.75,51.8,-0.30535,0.00022,16.1349]
[1780005192626,33.89,73770.74,51.8,-0.30603,0.00022,16.15018]
[1780005193783,33.89,73768.39,51.8,-0.30656,0.00023,16.16208]
[1780005194590,33.89,73768.39,51.8,-0.30656,0.00023,16.16208]
[1780005198717,33.9,73767.99,51.8,-0.30666,0.00023,16.1644]
[1780005200666,33.9,73767.45,51.8,-0.30679,0.00023,16.16726]
[1780005201210,33.9,73768.06,51.8,-0.30666,0.00023,16.16427]
[1780005201428,33.9,73768.06,51.8,-0.30666,0.00023,16.16427]
[1780005201478,33.9,73768.06,51.8,-0.30666,0.00023,16.16427]
[1780005202628,33.9,73758.35,51.8,-0.30885,0.00023,16.21289]
[1780005207551,33.9,73756.55,51.8,-0.30927,0.00023,16.22201]
[1780005207748,33.9,73755.63,51.8,-0.30948,0.00023,16.22661]
[1780005208855,33.9,73753.81,51.8,-0.30989,0.00023,16.23567]
[1780005208857,33.9,73753.81,51.8,-0.30989,0.00023,16.23567]
[1780005208903,33.9,73753.81,51.8,-0.30989,0.00023,16.23567]
[1780005209039,33.9,73753.81,51.8,-0.30989,0.00023,16.23567]
[1780005214670,33.9,73748.42,51.8,-0.31108,0.00023,16.25747]
[1780005218128,33.9,73748.17,51.8,-0.31114,0.00023,16.2588]
[1780005219364,33.9,73747.29,51.8,-0.31134,0.00023,16.26314]
[1780005222693,33.9,73746.33,51.8,-0.31156,0.00023,16.26788]
[1780005222769,33.9,73745.35,51.8,-0.31178,0.00023,16.27268]
[1780005227806,33.91,73744.82,51.8,-0.31191,0.00023,16.27552]
[1780005233110,33.91,73745.15,51.8,-0.31184,0.00023,16.27404]
[1780005236890,33.91,73745.31,51.8,-0.31182,0.00023,16.27353]
[1780005237117,33.91,73745.31,51.8,-0.31182,0.00023,16.27353]
[1780005237583,33.91,73745.31,51.8,-0.31182,0.00023,16.27353]
[1780005237735,33.91,73746.42,51.8,-0.31156,0.00023,16.26809]
[1780005237873,33.91,73746.42,51.8,-0.31156,0.00023,16.26809]
[1780005238931,33.91,73749.41,51.8,-0.31089,0.00023,16.25342]
[1780005239701,33.91,73758.1,51.8,-0.30893,0.00023,16.21052]
[1780005240779,33.91,73758.1,51.8,-0.30893,0.00023,16.21052]
[1780005249961,33.91,73757.96,51.8,-0.30897,0.00023,16.21149]
[1780005249995,33.91,73757.96,51.8,-0.30897,0.00023,16.21149]
[1780005253153,33.91,73757.75,51.8,-0.30902,0.00023,16.21261]
[1780005260175,33.91,73757.78,51.8,-0.30902,0.00023,16.21251]
[1780005265429,33.92,73757.85,51.8,-0.30901,0.00023,16.21242]
[1780005270273,33.92,73757.89,51.8,-0.30901,0.00023,16.21238]
[1780005276142,33.92,73758.1,51.8,-0.30893,0.00023,16.2066]
[1780005281177,33.92,73758.08,51.8,-0.30894,0.00023,16.20685]
[1780005283034,33.92,73758.08,51.8,-0.30894,0.00023,16.20685]
[1780005288226,33.92,73758.77,51.8,-0.30879,0.00023,16.20363]
[1780005292959,33.92,73758.29,51.8,-0.30891,0.00023,16.20616]
[1780005294268,33.92,73750.38,51.8,-0.3107,0.00023,16.24528]
[1780005295098,33.92,73750.38,51.8,-0.3107,0.00023,16.24528]
[1780005296774,33.92,73747.05,51.8,-0.31145,0.00023,16.26165]
[1780005297699,33.92,73745.5,51.8,-0.3118,0.00023,16.26922]
[1780005299689,33.92,73745.44,51.8,-0.31181,0.00023,16.26951]
[1780005304579,33.92,73745.19,51.8,-0.31187,0.00023,16.27073]
[1780005305750,33.92,73745.48,51.8,-0.3118,0.00023,16.2693]
[1780005305937,33.92,73745.69,51.8,-0.31176,0.00023,16.26828]
[1780005306366,33.92,73745.69,51.8,-0.31176,0.00023,16.26828]
[1780005306823,33.92,73751.53,51.8,-0.31043,0.00023,16.23959]
[1780005306999,33.92,73751.53,51.8,-0.31043,0.00023,16.23959]
[1780005307623,33.92,73758.37,51.8,-0.30889,0.00023,16.20579]
[1780005309277,33.92,73756.96,51.8,-0.30921,0.00023,16.21283]
[1780005314408,33.93,73758.45,51.8,-0.30888,0.00023,16.20563]
[1780005319443,33.93,73758.48,51.8,-0.30888,0.00023,16.20563]
[1780005324479,33.93,73759.3,51.8,-0.3087,0.00023,16.20174]
[1780005326478,33.93,73759.0,51.8,-0.30877,0.00023,16.20326]
[1780005332535,33.93,73758.97,51.8,-0.30875,0.00023,16.19879]
[1780005337571,33.93,73759.1,51.8,-0.30873,0.00023,16.19837]
[1780005344620,33.94,73759.0,51.8,-0.30877,0.00023,16.19918]
[1780005350662,33.94,73758.73,51.8,-0.30884,0.00023,16.20078]
[1780005351359,33.94,73758.73,51.8,-0.30884,0.00023,16.20078]
[1780005356705,33.94,73759.07,51.8,-0.30877,0.00023,16.19935]
[1780005361389,33.94,73759.13,51.8,-0.30877,0.00023,16.19919]
[1780005361740,33.94,73757.79,51.8,-0.30907,0.00023,16.20592]
[1780005365857,33.94,73757.43,51.8,-0.30916,0.00023,16.20782]
[1780005365868,33.94,73757.43,51.8,-0.30916,0.00023,16.20782]
[1780005365878,33.94,73757.43,51.8,-0.30916,0.00023,16.20782]
[1780005366044,33.94,73757.45,51.8,-0.30916,0.00023,16.20785]
[1780005366079,33.94,73757.45,51.8,-0.30916,0.00023,16.20785]
[1780005366775,33.94,73749.89,51.8,-0.31087,0.00023,16.2452]
[1780005372694,33.95,73747.24,51.8,-0.31147,0.00023,16.25827]
[1780005372823,33.95,73747.08,51.8,-0.31151,0.00023,16.25908]
[1780005377860,33.95,73745.22,51.8,-0.31195,0.00023,16.26848]
[1780005382895,33.95,73745.31,51.8,-0.31194,0.00023,16.2683]
[1780005387930,33.95,73745.18,51.8,-0.31198,0.00023,16.2692]
[1780005395265,33.95,73745.8,51.8,-0.31184,0.00023,16.26632]
[1780005401024,33.96,73749.9,51.8,-0.3109,0.00023,16.24195]
[1780005402697,33.96,73749.9,51.8,-0.3109,0.00023,16.24195]
[1780005402799,33.96,73750.05,51.8,-0.31088,0.00023,16.24136]
[1780005403197,33.96,73750.05,51.8,-0.31088,0.00023,16.24136]
[1780005403222,33.96,73750.05,51.8,-0.31088,0.00023,16.24136]
[1780005403320,33.96,73750.05,51.8,-0.31088,0.00023,16.24136]
[1780005403690,33.96,73750.05,51.8,-0.31088,0.00023,16.24136]
[1780005409615,33.96,73754.21,51.8,-0.30994,0.00023,16.22107]
[1780005414742,33.96,73754.05,51.8,-0.30999,0.00023,16.22203]
[1780005421072,33.97,73754.95,51.8,-0.3098,0.00023,16.21788]
[1780005425922,33.97,73754.85,51.8,-0.30983,0.00023,16.21867]
[1780005431245,33.97,73755.01,51.8,-0.30981,0.00023,16.21823]
[1780005441317,33.98,73755.07,51.8,-0.30982,0.00023,16.21844]
[1780005446148,33.98,73753.96,51.8,-0.31008,0.00023,16.22406]
[1780005448652,33.98,73753.97,51.8,-0.31008,0.00023,16.22411]
[1780005452778,33.98,73753.97,51.8,-0.31009,0.00023,16.22426]
[1780005458891,33.99,73754.18,51.8,-0.31002,0.00023,16.21879]
[1780005463110,33.99,73754.61,51.8,-0.30993,0.00023,16.2169]
[1780005463169,33.99,73754.61,51.8,-0.30993,0.00023,16.2169]
[1780005465171,33.99,73754.41,51.8,-0.30998,0.00023,16.218]
[1780005470449,33.99,73752.94,51.8,-0.31033,0.00023,16.22551]
[1780005470875,33.99,73752.94,51.8,-0.31033,0.00023,16.22551]
[1780005470917,33.99,73752.94,51.8,-0.31033,0.00023,16.22551]
[1780005471020,33.99,73752.94,51.8,-0.31033,0.00023,16.22551]
[1780005471244,33.99,73752.88,51.8,-0.31034,0.00023,16.22591]
[1780005471527,33.99,73747.89,51.8,-0.31147,0.00023,16.25039]
[1780005475737,33.99,73745.79,51.8,-0.31195,0.00023,16.26078]
[1780005475935,33.99,73745.79,51.8,-0.31195,0.00023,16.26078]
[1780005476054,33.99,73745.79,51.8,-0.31195,0.00023,16.2608]
[1780005478033,33.99,73739.68,51.8,-0.31334,0.00023,16.29068]
[1780005483074,34.0,73741.54,51.8,-0.31294,0.00023,16.28195]
[1780005485215,34.0,73746.08,51.8,-0.31191,0.00023,16.25998]
[1780005490660,34.0,73746.03,51.8,-0.31194,0.00023,16.26057]
[1780005492715,34.0,73746.47,51.8,-0.31184,0.00023,16.25848]
[1780005492752,34.0,73746.59,51.8,-0.31182,0.00023,16.25796]
[1780005498716,34.0,73746.73,51.8,-0.31179,0.00023,16.25734]
[1780005499852,34.0,73746.73,51.8,-0.31179,0.00023,16.25734]
[1780005505743,34.0,73745.92,51.8,-0.31198,0.00023,16.26134]
[1780005509970,34.0,73746.1,51.8,-0.31194,0.00023,16.26049]
[1780005515835,34.0,73745.8,51.8,-0.31197,0.00023,16.25711]
[1780005518884,34.0,73745.65,51.8,-0.312,0.00023,16.25786]
[1780005520553,34.0,73751.7,51.8,-0.31063,0.00023,16.22828]
[1780005521484,34.01,73751.97,51.8,-0.31057,0.00023,16.22699]
[1780005521877,34.01,73758.45,51.8,-0.30911,0.00023,16.1951]
[1780005522111,34.01,73758.45,51.8,-0.30911,0.00023,16.1951]
[1780005522884,34.01,73760.34,51.8,-0.30869,0.00023,16.18579]
[1780005527919,34.01,73763.04,51.8,-0.3081,0.00023,16.1727]
[1780005534060,34.01,73762.95,51.8,-0.30813,0.00023,16.1734]
[1780005535894,34.01,73762.95,51.8,-0.30813,0.00023,16.17352]
[1780005536037,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536361,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536451,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536688,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536707,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536843,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536890,34.01,73762.46,51.8,-0.30825,0.00023,16.17608]
[1780005536983,34.01,73768.72,51.8,-0.30684,0.00022,16.14489]
[1780005538432,34.01,73765.67,51.8,-0.30753,0.00022,16.16018]
[1780005538553,34.01,73765.67,51.8,-0.30753,0.00022,16.16018]
[1780005538997,34.01,73762.37,51.8,-0.30827,0.00023,16.17668]
[1780005541047,34.01,73759.77,51.8,-0.30886,0.00023,16.18964]
[1780005541088,34.01,73759.77,51.8,-0.30886,0.00023,16.18964]
[1780005541281,34.02,73760.03,51.8,-0.30881,0.00023,16.18841]
[1780005541562,34.02,73760.03,51.8,-0.30881,0.00023,16.18841]
[1780005541700,34.02,73760.03,51.8,-0.30881,0.00023,16.18841]
[1780005542028,34.02,73744.43,51.8,-0.31233,0.00023,16.26507]
[1780005544470,34.02,73742.4,51.8,-0.31279,0.00023,16.27497]
[1780005547660,34.02,73746.72,51.8,-0.31182,0.00023,16.25395]
[1780005548070,34.02,73749.22,51.8,-0.31125,0.00023,16.24174]
[1780005550216,34.02,73749.36,51.8,-0.31122,0.00023,16.24109]
[1780005551091,34.02,73747.21,51.8,-0.31171,0.00023,16.25162]
[1780005556126,34.02,73747.89,51.8,-0.31156,0.00023,16.24836]
[1780005561418,34.02,73744.01,51.8,-0.31244,0.00023,16.26732]
[1780005561890,34.02,73744.01,51.8,-0.31244,0.00023,16.26732]
[1780005562186,34.02,73742.97,51.8,-0.31267,0.00023,16.27236]
[1780005568472,34.02,73740.94,51.8,-0.31314,0.00023,16.28243]
[1780005574003,34.02,73739.68,51.8,-0.31339,0.00023,16.2838]
[1780005579287,34.02,73737.32,51.8,-0.31394,0.00023,16.2955]
[1780005581873,34.02,73737.24,51.8,-0.31396,0.00023,16.2959]
[1780005583514,34.02,73736.11,51.8,-0.31422,0.00023,16.30142]
[1780005586249,34.02,73732.3,51.8,-0.31508,0.00023,16.31976]
[1780005587038,34.02,73732.3,51.8,-0.31508,0.00023,16.31976]
[1780005591190,34.02,73732.23,51.8,-0.3151,0.00023,16.32012]
[1780005592169,34.02,73732.53,51.8,-0.31503,0.00023,16.31869]
[1780005592834,34.02,73732.53,51.8,-0.31503,0.00023,16.31869]
[1780005596006,34.02,73732.64,51.8,-0.31501,0.00023,16.31818]
[1780005600553,34.03,73729.22,51.8,-0.31579,0.00023,16.33461]
[1780005601038,34.02,73726.22,51.8,-0.31647,0.00023,16.34894]
[1780005605166,34.02,73722.53,51.8,-0.31731,0.00023,16.36647]
[1780005605475,34.02,73723.56,51.8,-0.31707,0.00023,16.36151]
[1780005608096,34.02,73723.99,51.8,-0.31697,0.00023,16.35944]
[1780005608369,34.02,73723.99,51.8,-0.31697,0.00023,16.35944]
[1780005609127,34.02,73730.47,51.8,-0.3155,0.00023,16.32842]
[1780005609763,34.02,73730.47,51.8,-0.3155,0.00023,16.32842]
[1780005609888,34.02,73737.18,51.8,-0.31397,0.00023,16.29608]
[1780005611594,34.02,73738.86,51.8,-0.31359,0.00023,16.28796]
[1780005616918,34.02,73739.75,51.8,-0.31339,0.00023,16.28368]
[1780005616998,34.02,73739.75,51.8,-0.31339,0.00023,16.28368]
[1780005619422,34.02,73744.44,51.8,-0.31233,0.00023,16.26092]
[1780005619722,34.02,73744.44,51.8,-0.31233,0.00023,16.26092]
[1780005619910,34.02,73750.04,51.8,-0.31106,0.00023,16.2336]
[1780005621076,34.02,73750.04,51.8,-0.31106,0.00023,16.2336]
[1780005625275,34.03,73750.39,51.8,-0.31099,0.00023,16.23213]
[1780005625379,34.03,73750.39,51.8,-0.31099,0.00023,16.23213]
[1780005625441,34.03,73750.39,51.8,-0.31099,0.00023,16.23213]
[1780005627657,34.03,73748.03,51.8,-0.31153,0.00023,16.24378]
[1780005627757,34.03,73747.97,51.8,-0.31155,0.00023,16.24417]
[1780005633700,34.03,73748.77,51.8,-0.31132,0.00023,16.2353]
[1780005640086,34.03,73751.9,51.8,-0.31062,0.00023,16.21995]
[1780005640402,34.03,73751.9,51.8,-0.31062,0.00023,16.21997]
[1780005641369,34.03,73752.16,51.8,-0.31056,0.00023,16.2187]
[1780005641777,34.03,73752.16,51.8,-0.31056,0.00023,16.2187]
[1780005644756,34.03,73761.83,51.8,-0.30838,0.00023,16.17113]
[1780005646368,34.03,73761.68,51.8,-0.30842,0.00023,16.17193]
[1780005647057,34.03,73761.68,51.8,-0.30842,0.00023,16.17193]
[1780005647275,34.03,73762.36,51.8,-0.30827,0.00023,16.16861]
[1780005647760,34.03,73762.36,51.8,-0.30827,0.00023,16.16861]
[1780005647856,34.03,73762.36,51.8,-0.30827,0.00023,16.16861]
[1780005647903,34.03,73762.36,51.8,-0.30827,0.00023,16.16861]
[1780005647963,34.03,73762.89,51.8,-0.30815,0.00023,16.16603]
[1780005648851,34.03,73762.89,51.8,-0.30815,0.00023,16.16603]
[1780005648859,34.03,73762.89,51.8,-0.30815,0.00023,16.16603]
[1780005648888,34.03,73762.89,51.8,-0.30815,0.00023,16.16603]
[1780005648952,34.03,73769.95,51.8,-0.30656,0.00022,16.13087]
[1780005649758,34.03,73769.95,51.8,-0.30656,0.00022,16.13087]
[1780005650227,34.03,73774.85,51.8,-0.30546,0.00022,16.10631]
[1780005652441,34.03,73780.23,51.8,-0.30426,0.00022,16.07925]
[1780005653770,34.03,73781.75,51.8,-0.30392,0.00022,16.0716]
[1780005654162,34.03,73781.75,51.8,-0.30392,0.00022,16.0716]
[1780005656688,34.03,73782.31,51.8,-0.3038,0.00022,16.06886]
[1780005656690,34.03,73782.31,51.8,-0.3038,0.00022,16.06886]
[1780005658149,34.03,73786.58,51.8,-0.30285,0.00022,16.0473]
[1780005658854,34.03,73790.03,51.8,-0.30208,0.00022,16.02984]
[1780005660868,34.03,73800.11,51.8,-0.29984,0.00022,15.9783]
[1780005661431,34.03,73800.11,51.8,-0.29984,0.00022,15.9783]
[1780005662224,34.03,73800.11,51.8,-0.29984,0.00022,15.9783]
[1780005662253,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662259,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662313,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662378,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662380,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662547,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662547,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662578,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662733,34.03,73803.84,51.8,-0.29902,0.00022,15.95916]
[1780005662978,34.03,73822.64,51.8,-0.29486,0.00022,15.86127]
[1780005663293,34.03,73822.64,51.8,-0.29486,0.00022,15.86127]
[1780005664114,34.03,73822.64,51.8,-0.29486,0.00022,15.86127]
[1780005664127,34.03,73837.07,51.8,-0.29169,0.00022,15.785]
[1780005664360,34.03,73837.07,51.8,-0.29169,0.00022,15.785]
[1780005664453,34.03,73837.07,51.8,-0.29169,0.00022,15.785]
[1780005664809,34.03,73837.07,51.8,-0.29169,0.00022,15.785]
[1780005665090,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005665352,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005665397,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005665606,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005665679,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005666041,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005666151,34.03,73836.12,51.8,-0.2919,0.00022,15.79008]
[1780005666490,34.03,73834.93,51.8,-0.29216,0.00022,15.79642]
[1780005666735,34.03,73834.93,51.8,-0.29216,0.00022,15.79642]
[1780005666995,34.03,73834.93,51.8,-0.29216,0.00022,15.79642]
[1780005667186,34.03,73834.93,51.8,-0.29216,0.00022,15.79642]
[1780005667212,34.03,73833.67,51.8,-0.29244,0.00022,15.80318]
[1780005667589,34.03,73833.67,51.8,-0.29244,0.00022,15.80318]
[1780005667703,34.03,73833.67,51.8,-0.29244,0.00022,15.80318]
[1780005667766,34.03,73833.67,51.8,-0.29244,0.00022,15.80318]
[1780005668191,34.03,73833.67,51.8,-0.29244,0.00022,15.80318]
[1780005668176,34.03,73840.67,51.8,-0.2909,0.00022,15.766]
[1780005671424,34.04,73837.16,51.8,-0.29169,0.00022,15.785]
[1780005671951,34.04,73838.02,51.8,-0.2915,0.00022,15.78051]
[1780005675825,34.04,73839.78,51.8,-0.29113,0.00022,15.77143]
[1780005675979,34.04,73841.13,51.8,-0.29083,0.00022,15.76433]
[1780005681014,34.04,73839.81,51.8,-0.29115,0.00022,15.77191]
[1780005685979,34.05,73836.43,51.8,-0.2919,0.00022,15.7903]
[1780005686851,34.05,73836.34,51.8,-0.29193,0.00022,15.79087]
[1780005686867,34.05,73836.34,51.8,-0.29193,0.00022,15.79087]
[1780005687144,34.05,73829.55,51.8,-0.29342,0.00022,15.8269]
[1780005687650,34.05,73829.55,51.8,-0.29342,0.00022,15.8269]
[1780005688064,34.05,73827.23,51.8,-0.29393,0.00022,15.83918]
[1780005689429,34.06,73826.64,51.8,-0.2941,0.00022,15.84325]
[1780005689789,34.06,73826.64,51.8,-0.2941,0.00022,15.84325]
[1780005689907,34.06,73826.64,51.8,-0.2941,0.00022,15.84325]
[1780005690125,34.06,73826.64,51.8,-0.2941,0.00022,15.84325]
[1780005690186,34.06,73826.64,51.8,-0.2941,0.00022,15.84325]
[1780005690263,34.06,73822.5,51.8,-0.29505,0.00022,15.86587]
[1780005690393,34.06,73822.5,51.8,-0.29505,0.00022,15.86587]
[1780005691054,34.06,73822.5,51.8,-0.29505,0.00022,15.86587]
[1780005691220,34.06,73822.5,51.8,-0.29505,0.00022,15.86587]
[1780005691182,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005691357,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005691400,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005691432,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005691650,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005692062,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005692066,34.07,73809.62,51.8,-0.2979,0.00022,15.92922]
[1780005692228,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005692278,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005692419,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005692529,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005692892,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005693133,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005693265,34.07,73798.64,51.8,-0.30033,0.00022,15.98587]
[1780005693249,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693338,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693379,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693595,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693599,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693728,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005693890,34.07,73800.81,51.8,-0.29986,0.00022,15.97484]
[1780005694115,34.07,73791.24,51.8,-0.30199,0.00022,16.02387]
[1780005696118,34.08,73786.33,51.8,-0.30309,0.00022,16.04889]
[1780005696166,34.08,73786.33,51.8,-0.30309,0.00022,16.04889]
[1780005696220,34.08,73786.33,51.8,-0.30309,0.00022,16.04889]
[1780005696665,34.08,73781.52,51.8,-0.30416,0.00022,16.07326]
[1780005697138,34.08,73774.48,51.8,-0.30574,0.00022,16.10873]
[1780005700294,34.08,73773.64,51.8,-0.30593,0.00022,16.11291]
[1780005701051,34.08,73773.64,51.8,-0.30593,0.00022,16.11291]
[1780005702774,34.08,73770.08,51.8,-0.30673,0.00022,16.13071]
[1780005703180,34.08,73770.82,51.8,-0.30656,0.00022,16.12699]
[1780005706066,34.08,73771.44,51.8,-0.30642,0.00022,16.12395]
[1780005706093,34.08,73771.44,51.8,-0.30642,0.00022,16.12395]
[1780005706102,34.08,73771.44,51.8,-0.30642,0.00022,16.12395]
[1780005706201,34.08,73770.29,51.8,-0.30668,0.00022,16.12972]
[1780005707312,34.08,73765.64,51.8,-0.30773,0.00022,16.15293]
[1780005710368,34.08,73762.45,51.8,-0.30845,0.00022,16.16889]
[1780005711036,34.08,73762.45,51.8,-0.30845,0.00022,16.16889]
[1780005711059,34.08,73762.45,51.8,-0.30845,0.00022,16.16889]
[1780005712348,34.08,73761.0,51.8,-0.30878,0.00022,16.17609]
[1780005712460,34.08,73760.78,51.8,-0.30883,0.00023,16.17721]
[1780005712479,34.08,73760.78,51.8,-0.30883,0.00023,16.17721]
[1780005712550,34.08,73760.78,51.8,-0.30883,0.00023,16.17721]
[1780005712751,34.08,73760.78,51.8,-0.30883,0.00023,16.17721]
[1780005713250,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005713365,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005713863,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005713899,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005714010,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005714049,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005714058,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005714265,34.08,73749.25,51.8,-0.31143,0.00023,16.23386]
[1780005714257,34.08,73739.68,51.8,-0.31359,0.00023,16.28031]
[1780005714309,34.08,73739.68,51.8,-0.31359,0.00023,16.28031]
[1780005715264,34.08,73732.35,51.8,-0.31526,0.00023,16.31562]
[1780005715402,34.08,73732.35,51.8,-0.31526,0.00023,16.31562]
[1780005715425,34.08,73732.35,51.8,-0.31526,0.00023,16.31562]
[1780005719293,34.08,73726.16,51.8,-0.31666,0.00023,16.34513]
[1780005720203,34.08,73726.16,51.8,-0.31666,0.00023,16.34513]
[1780005721296,34.08,73731.07,51.8,-0.31555,0.00023,16.32166]
[1780005722679,34.08,73734.29,51.8,-0.31481,0.00023,16.30621]
[1780005723317,34.08,73737.42,51.8,-0.3141,0.00023,16.29117]
[1780005723335,34.08,73737.42,51.8,-0.3141,0.00023,16.29117]
[1780005723809,34.08,73737.42,51.8,-0.3141,0.00023,16.29117]
[1780005723891,34.08,73737.42,51.8,-0.3141,0.00023,16.29117]
[1780005723893,34.08,73737.42,51.8,-0.3141,0.00023,16.29117]
[1780005724246,34.08,73738.42,51.8,-0.31388,0.00023,16.28637]
[1780005724316,34.08,73738.42,51.8,-0.31388,0.00023,16.28637]
[1780005724610,34.08,73744.16,51.8,-0.31258,0.00023,16.25858]
[1780005726820,34.08,73745.52,51.8,-0.31227,0.00023,16.25198]
[1780005733226,34.08,73746.84,51.8,-0.31198,0.00023,16.24567]
[1780005733402,34.08,73744.99,51.8,-0.3124,0.00023,16.2547]
[1780005734534,34.08,73744.99,51.8,-0.3124,0.00023,16.2547]
[1780005736559,34.08,73742.99,51.8,-0.31285,0.00023,16.26445]
[1780005737828,34.08,73742.99,51.8,-0.31285,0.00023,16.26445]
[1780005740890,34.08,73742.18,51.8,-0.31304,0.00023,16.26839]
[1780005741369,34.08,73742.11,51.8,-0.31305,0.00023,16.26874]
[1780005743730,34.08,73740.61,51.8,-0.31339,0.00023,16.27604]
[1780005744141,34.08,73740.61,51.8,-0.31339,0.00023,16.27604]
[1780005745389,34.08,73740.53,51.8,-0.31342,0.00023,16.2765]
[1780005747528,34.08,73738.42,51.8,-0.3139,0.00023,16.28678]
[1780005747765,34.08,73738.42,51.8,-0.3139,0.00023,16.28678]
[1780005747768,34.08,73738.42,51.8,-0.3139,0.00023,16.28678]
[1780005751426,34.08,73735.28,51.8,-0.31461,0.00023,16.30194]
[1780005756836,34.08,73734.53,51.8,-0.31474,0.00023,16.30067]
[1780005759011,34.08,73732.99,51.8,-0.31509,0.00023,16.30806]
[1780005759141,34.08,73732.99,51.8,-0.31509,0.00023,16.30806]
[1780005761467,34.08,73726.49,51.8,-0.31657,0.00023,16.33914]
[1780005766155,34.08,73726.67,51.8,-0.31653,0.00023,16.33833]
[1780005766647,34.08,73726.53,51.8,-0.31656,0.00023,16.33902]
[1780005767805,34.08,73725.82,51.8,-0.31673,0.00023,16.34241]
[1780005768649,34.08,73725.85,51.8,-0.31672,0.00023,16.34228]
[1780005769213,34.08,73725.85,51.8,-0.31672,0.00023,16.34228]
[1780005769295,34.08,73725.78,51.8,-0.31674,0.00023,16.34263]
[1780005774692,34.09,73726.21,51.8,-0.31664,0.00023,16.34068]
[1780005779537,34.09,73725.58,51.8,-0.31679,0.00023,16.34376]
[1780005784762,34.09,73726.3,51.8,-0.31663,0.00023,16.34043]
[1780005789797,34.09,73726.36,51.8,-0.31662,0.00023,16.34023]
[1780005794832,34.09,73725.33,51.8,-0.31686,0.00023,16.34521]
[1780005802888,34.09,73725.83,51.8,-0.31675,0.00023,16.34294]
[1780005808232,34.09,73722.04,51.8,-0.31762,0.00023,16.36101]
[1780005810387,34.09,73722.74,51.8,-0.31746,0.00023,16.35769]
[1780005810246,34.09,73712.75,51.8,-0.31974,0.00023,16.4048]
[1780005810514,34.09,73712.75,51.8,-0.31974,0.00023,16.4048]
[1780005810827,34.09,73712.75,51.8,-0.31974,0.00023,16.4048]
[1780005811113,34.09,73712.75,51.8,-0.31974,0.00023,16.4048]
[1780005811203,34.09,73706.87,51.8,-0.32104,0.00023,16.42739]
[1780005811464,34.09,73706.87,51.8,-0.32104,0.00023,16.42739]
[1780005811590,34.09,73706.87,51.8,-0.32104,0.00023,16.42739]
[1780005811716,34.09,73706.87,51.8,-0.32104,0.00023,16.42739]
[1780005812367,34.09,73713.06,51.8,-0.31962,0.00023,16.39838]
[1780005812892,34.09,73713.06,51.8,-0.31962,0.00023,16.39838]
[1780005813639,34.09,73710.45,51.8,-0.32022,0.00023,16.41058]
[1780005815406,34.09,73701.17,51.8,-0.32234,0.00023,16.45375]
[1780005818331,34.09,73699.47,51.8,-0.32273,0.00023,16.46153]
[1780005818780,34.09,73696.33,51.8,-0.32345,0.00023,16.476]
[1780005818891,34.09,73696.33,51.8,-0.32345,0.00023,16.476]
[1780005819315,34.09,73696.33,51.8,-0.32345,0.00023,16.476]
[1780005819336,34.09,73690.94,51.8,-0.32469,0.00023,16.50072]
[1780005820305,34.09,73690.94,51.8,-0.32469,0.00023,16.50072]
[1780005820329,34.09,73689.3,51.8,-0.32506,0.00023,16.50822]
[1780005820579,34.09,73689.3,51.8,-0.32506,0.00023,16.50822]
[1780005821046,34.09,73689.3,51.8,-0.32506,0.00023,16.50822]
[1780005821484,34.09,73686.98,51.8,-0.3256,0.00023,16.51881]
[1780005821833,34.09,73686.98,51.8,-0.3256,0.00023,16.51881]
[1780005821879,34.09,73686.98,51.8,-0.3256,0.00023,16.51881]
[1780005821981,34.09,73686.98,51.8,-0.3256,0.00023,16.51881]
[1780005822245,34.09,73683.49,51.8,-0.3264,0.00023,16.53467]
[1780005823033,34.09,73683.49,51.8,-0.3264,0.00023,16.53467]
[1780005823118,34.09,73683.49,51.8,-0.3264,0.00023,16.53467]
[1780005823413,34.09,73683.49,51.8,-0.3264,0.00023,16.53467]
[1780005823668,34.09,73681.62,51.8,-0.32683,0.00023,16.54312]
[1780005824150,34.09,73681.62,51.8,-0.32683,0.00023,16.54312]
[1780005824176,34.09,73691.47,51.8,-0.32456,0.00023,16.49822]
[1780005824564,34.09,73691.47,51.8,-0.32456,0.00023,16.49822]
[1780005825082,34.09,73691.47,51.8,-0.32456,0.00023,16.49822]
[1780005825891,34.09,73694.12,51.8,-0.32395,0.00023,16.48604]
[1780005826207,34.09,73688.69,51.8,-0.3252,0.00023,16.51088]
[1780005826462,34.09,73688.69,51.8,-0.3252,0.00023,16.51088]
[1780005827616,34.09,73687.22,51.8,-0.32554,0.00023,16.51758]
[1780005827633,34.09,73687.22,51.8,-0.32554,0.00023,16.51758]
[1780005828075,34.09,73679.14,51.8,-0.3274,0.00023,16.5542]
[1780005832103,34.08,73673.39,51.8,-0.32872,0.00023,16.57988]
[1780005834532,34.08,73671.15,51.8,-0.32923,0.00023,16.58978]
[1780005834738,34.08,73671.15,51.8,-0.32923,0.00023,16.58978]
[1780005834842,34.08,73671.15,51.8,-0.32923,0.00023,16.58978]
[1780005835124,34.08,73664.6,51.8,-0.33075,0.00023,16.61894]
[1780005835554,34.08,73664.6,51.8,-0.33075,0.00023,16.61894]
[1780005836566,34.08,73666.5,51.8,-0.33031,0.00023,16.61047]
[1780005836859,34.08,73666.5,51.8,-0.33031,0.00023,16.61047]
[1780005839034,34.08,73670.39,51.8,-0.32941,0.00023,16.59308]
[1780005840478,34.08,73670.42,51.8,-0.3294,0.00023,16.59291]
[1780005840890,34.08,73670.42,51.8,-0.3294,0.00023,16.59291]
[1780005842043,34.08,73665.68,51.8,-0.33049,0.00023,16.61399]
[1780005842048,34.08,73665.68,51.8,-0.33049,0.00023,16.61399]
[1780005843555,34.08,73659.7,51.8,-0.33188,0.00023,16.64041]
[1780005843577,34.08,73659.7,51.8,-0.33188,0.00023,16.64041]
[1780005844537,34.08,73657.44,51.8,-0.33241,0.00023,16.65033]
[1780005844622,34.08,73657.44,51.8,-0.33241,0.00023,16.65033]
[1780005845568,34.08,73660.4,51.8,-0.33172,0.00023,16.63727]
[1780005846366,34.08,73660.4,51.8,-0.33172,0.00023,16.63727]
[1780005846437,34.08,73660.4,51.8,-0.33172,0.00023,16.63727]
[1780005847168,34.08,73662.57,51.8,-0.33121,0.00023,16.62768]
[1780005847690,34.08,73665.53,51.8,-0.33052,0.00023,16.61456]
[1780005849447,34.08,73668.71,51.8,-0.32979,0.00023,16.60042]
[1780005849507,34.08,73672.08,51.8,-0.32901,0.00023,16.58539]
[1780005849599,34.08,73672.08,51.8,-0.32901,0.00023,16.58539]
[1780005849797,34.08,73672.08,51.8,-0.32901,0.00023,16.58539]
[1780005850049,34.08,73672.08,51.8,-0.32901,0.00023,16.58539]
[1780005850334,34.08,73672.08,51.8,-0.32901,0.00023,16.58539]
[1780005851249,34.08,73675.51,51.8,-0.32822,0.00023,16.57003]
[1780005851351,34.08,73675.51,51.8,-0.32822,0.00023,16.57003]
[1780005851433,34.08,73675.51,51.8,-0.32822,0.00023,16.57003]
[1780005852525,34.08,73671.58,51.8,-0.32913,0.00023,16.58772]
[1780005852709,34.08,73671.58,51.8,-0.32913,0.00023,16.58772]
[1780005856538,34.08,73665.53,51.8,-0.33053,0.00023,16.61462]
[1780005856717,34.08,73665.53,51.8,-0.33053,0.00023,16.61462]
[1780005863320,34.08,73666.21,51.8,-0.33037,0.00023,16.6115]
[1780005866127,34.08,73665.92,51.8,-0.33043,0.00023,16.61275]
[1780005866387,34.08,73665.92,51.8,-0.33043,0.00023,16.61275]
[1780005866787,34.08,73669.67,51.8,-0.32956,0.00023,16.59605]
[1780005867325,34.08,73669.67,51.8,-0.32956,0.00023,16.59605]
[1780005867942,34.08,73673.1,51.8,-0.32877,0.00023,16.5807]
[1780005867943,34.08,73673.1,51.8,-0.32877,0.00023,16.5807]
[1780005868113,34.08,73673.1,51.8,-0.32877,0.00023,16.5807]
[1780005874109,34.08,73673.59,51.8,-0.32861,0.00023,16.57364]
[1780005874261,34.08,73673.59,51.8,-0.32861,0.00023,16.57364]
[1780005874297,34.08,73673.59,51.8,-0.32861,0.00023,16.57364]
[1780005874341,34.08,73673.59,51.8,-0.32861,0.00023,16.57364]
[1780005874370,34.08,73673.59,51.8,-0.32861,0.00023,16.57364]
[1780005874398,34.08,73675.36,51.8,-0.3282,0.00023,16.5657]
[1780005875351,34.08,73675.36,51.8,-0.3282,0.00023,16.5657]
[1780005875404,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005875642,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005875732,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005875765,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005875800,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005876088,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005876471,34.08,73685.59,51.8,-0.32584,0.00023,16.51944]
[1780005876411,34.08,73695.09,51.8,-0.32365,0.00023,16.47599]
[1780005876897,34.08,73695.09,51.8,-0.32365,0.00023,16.47599]
[1780005877623,34.08,73698.16,51.8,-0.32295,0.00023,16.46188]
[1780005880653,34.08,73699.74,51.8,-0.32259,0.00023,16.45473]
[1780005882732,34.08,73698.81,51.8,-0.32281,0.00023,16.45915]
[1780005883313,34.08,73698.81,51.8,-0.32281,0.00023,16.45915]
[1780005883460,34.08,73697.57,51.8,-0.3231,0.00023,16.46488]
[1780005888466,34.08,73697.95,51.8,-0.32301,0.00023,16.46315]
[1780005888926,34.08,73697.95,51.8,-0.32301,0.00023,16.46316]
[1780005891138,34.08,73699.11,51.8,-0.32275,0.00023,16.45782]
[1780005891139,34.08,73699.11,51.8,-0.32275,0.00023,16.45782]
[1780005891171,34.08,73699.11,51.8,-0.32275,0.00023,16.45782]
[1780005891189,34.08,73699.11,51.8,-0.32275,0.00023,16.45782]
[1780005891403,34.08,73699.58,51.8,-0.32264,0.00023,16.45567]
[1780005892358,34.08,73699.58,51.8,-0.32264,0.00023,16.45567]
[1780005892892,34.08,73696.72,51.8,-0.3233,0.00023,16.46893]
[1780005892929,34.08,73696.72,51.8,-0.3233,0.00023,16.46893]
[1780005892937,34.08,73696.72,51.8,-0.3233,0.00023,16.46893]
[1780005893802,34.08,73692.81,51.8,-0.3242,0.00023,16.48691]
[1780005893990,34.08,73686.82,51.8,-0.32558,0.00023,16.51428]
[1780005895276,34.08,73686.82,51.8,-0.32558,0.00023,16.51428]
[1780005895296,34.08,73686.82,51.8,-0.32558,0.00023,16.51428]
[1780005895414,34.08,73686.82,51.8,-0.32558,0.00023,16.51428]
[1780005895478,34.08,73686.82,51.8,-0.32558,0.00023,16.51428]
[1780005895449,34.08,73684.96,51.8,-0.32601,0.00023,16.52275]
[1780005895784,34.08,73684.96,51.8,-0.32601,0.00023,16.52275]
[1780005895834,34.08,73684.96,51.8,-0.32601,0.00023,16.52275]
[1780005896336,34.08,73679.39,51.8,-0.32729,0.00023,16.548]
[1780005896790,34.08,73673.67,51.8,-0.32862,0.00023,16.57372]
[1780005897534,34.08,73673.67,51.8,-0.32862,0.00023,16.57372]
[1780005898767,34.08,73672.78,51.8,-0.32882,0.00023,16.5777]
[1780005900249,34.08,73672.64,51.8,-0.32885,0.00023,16.57833]
[1780005900271,34.08,73672.64,51.8,-0.32885,0.00023,16.57833]
[1780005900286,34.08,73672.64,51.8,-0.32885,0.00023,16.57833]
[1780005900650,34.08,73673.02,51.8,-0.32877,0.00023,16.57661]
[1780005901693,34.08,73661.99,51.8,-0.33132,0.00023,16.62565]
[1780005903402,34.08,73661.99,51.8,-0.33132,0.00023,16.62565]
[1780005903428,34.08,73660.63,51.8,-0.33163,0.00023,16.63155]
[1780005908636,34.08,73657.06,51.8,-0.33246,0.00023,16.64717]
[1780005912066,34.08,73659.25,51.8,-0.33195,0.00023,16.6375]
[1780005913270,34.08,73659.39,51.8,-0.33191,0.00023,16.63684]
[1780005915356,34.08,73665.94,51.8,-0.33039,0.00023,16.60788]
[1780005915376,34.08,73665.94,51.8,-0.33039,0.00023,16.60788]
[1780005915418,34.08,73665.75,51.8,-0.33043,0.00023,16.60869]
[1780005916404,34.08,73665.75,51.8,-0.33043,0.00023,16.60869]
[1780005916993,34.08,73668.37,51.8,-0.32982,0.00023,16.59701]
[1780005917324,34.08,73668.42,51.8,-0.32981,0.00023,16.59677]
[1780005922332,34.08,73666.31,51.8,-0.3303,0.00023,16.60608]
[1780005926347,34.08,73668.06,51.8,-0.32989,0.00023,16.59827]
[1780005926366,34.08,73668.06,51.8,-0.32989,0.00023,16.59827]
[1780005927947,34.08,73669.12,51.8,-0.32964,0.00023,16.59352]
[1780005928058,34.08,73669.12,51.8,-0.32964,0.00023,16.59352]
[1780005928854,34.08,73671.66,51.8,-0.32905,0.00023,16.58218]
[1780005928911,34.08,73677.77,51.8,-0.32764,0.00023,16.55475]
[1780005929722,34.08,73677.77,51.8,-0.32764,0.00023,16.55475]
[1780005932775,34.08,73676.77,51.8,-0.32784,0.00023,16.55448]
[1780005933410,34.08,73676.77,51.8,-0.32784,0.00023,16.55448]
[1780005933437,34.08,73676.77,51.8,-0.32784,0.00023,16.55448]
[1780005933501,34.08,73674.53,51.8,-0.32836,0.00023,16.56459]
[1780005934819,34.08,73680.69,51.8,-0.32693,0.00023,16.53683]
[1780005939993,34.08,73679.4,51.8,-0.32723,0.00023,16.54269]
[1780005945435,34.08,73678.7,51.8,-0.3274,0.00023,16.54587]
[1780005950931,34.08,73673.83,51.8,-0.32852,0.00023,16.56775]
[1780005955966,34.08,73669.32,51.8,-0.32956,0.00023,16.58781]
[1780005960285,34.08,73669.18,51.8,-0.32959,0.00023,16.58833]
[1780005960289,34.08,73669.18,51.8,-0.32959,0.00023,16.58833]
[1780005960317,34.08,73668.08,51.8,-0.32984,0.00023,16.59316]
[1780005967045,34.07,73664.18,51.8,-0.33074,0.00023,16.61033]
[1780005967947,34.07,73664.18,51.8,-0.33074,0.00023,16.61033]
[1780005967952,34.07,73664.18,51.8,-0.33074,0.00023,16.61033]
[1780005968120,34.07,73664.18,51.8,-0.33074,0.00023,16.61033]
[1780005968218,34.07,73664.86,51.8,-0.33057,0.00023,16.60725]
[1780005969059,34.07,73672.57,51.8,-0.32879,0.00023,16.57288]
[1780005969582,34.07,73672.57,51.8,-0.32879,0.00023,16.57288]
[1780005970135,34.07,73672.57,51.8,-0.32879,0.00023,16.57288]
[1780005972604,34.07,73672.46,51.8,-0.32881,0.00023,16.5733]
[1780005974291,34.07,73675.01,51.8,-0.32822,0.00023,16.56183]
[1780005976225,34.07,73676.38,51.8,-0.3279,0.00023,16.55567]
[1780005976435,34.07,73676.38,51.8,-0.3279,0.00023,16.55567]
[1780005978755,34.07,73677.94,51.8,-0.32754,0.00023,16.54865]
[1780005978762,34.07,73677.94,51.8,-0.32754,0.00023,16.54865]
[1780005979129,34.07,73678.45,51.8,-0.32742,0.00023,16.54635]
[1780005980475,34.07,73678.45,51.8,-0.32742,0.00023,16.54635]
[1780005984290,34.07,73677.51,51.8,-0.32764,0.00023,16.55058]
[1780005988994,34.07,73677.07,51.8,-0.32774,0.00023,16.55253]
[1780005989195,34.07,73677.07,51.8,-0.32774,0.00023,16.55253]
[1780005989304,34.07,73677.07,51.8,-0.32774,0.00023,16.55253]
[1780005989385,34.07,73682.13,51.8,-0.32657,0.00023,16.52966]
[1780005990540,34.07,73682.13,51.8,-0.32657,0.00023,16.52966]
[1780005990206,34.07,73687.47,51.8,-0.32534,0.00023,16.50537]
[1780005991148,34.07,73687.47,51.8,-0.32534,0.00023,16.50537]
[1780005991267,34.07,73687.47,51.8,-0.32534,0.00023,16.50537]
[1780005991596,34.07,73687.47,51.8,-0.32534,0.00023,16.50537]
[1780005996544,34.07,73684.07,51.8,-0.32608,0.00023,16.516]
[1780006001695,34.07,73684.06,51.8,-0.32608,0.00023,16.516]
[1780006006768,34.07,73682.42,51.8,-0.32646,0.00023,16.52339]
[1780006008593,34.07,73682.21,51.8,-0.32651,0.00023,16.52433]
[1780006008650,34.07,73682.24,51.8,-0.3265,0.00023,16.52418]
[1780006013824,34.07,73680.07,51.8,-0.327,0.00023,16.53402]
[1780006016643,34.07,73679.19,51.8,-0.32721,0.00023,16.53804]
[1780006017173,34.07,73679.19,51.8,-0.32721,0.00023,16.53804]
[1780006018432,34.07,73679.67,51.8,-0.3271,0.00023,16.53588]
[1780006018440,34.07,73679.67,51.8,-0.3271,0.00023,16.53588]
[1780006018469,34.07,73679.67,51.8,-0.3271,0.00023,16.53588]
[1780006018524,34.07,73679.67,51.8,-0.3271,0.00023,16.53588]
[1780006018611,34.07,73679.0,51.8,-0.32725,0.00023,16.53892]
[1780006018706,34.07,73679.0,51.8,-0.32725,0.00023,16.53892]
[1780006019409,34.07,73670.99,51.8,-0.32911,0.00023,16.57493]
[1780006019715,34.07,73670.99,51.8,-0.32911,0.00023,16.57493]
[1780006020764,34.07,73667.8,51.8,-0.32985,0.00023,16.58915]
[1780006020940,34.07,73667.8,51.8,-0.32985,0.00023,16.58915]
[1780006023397,34.07,73664.97,51.8,-0.3305,0.00023,16.60167]
[1780006025666,34.07,73661.53,51.8,-0.3313,0.00023,16.61685]
[1780006025785,34.07,73661.53,51.8,-0.3313,0.00023,16.61685]
[1780006031493,34.07,73657.6,51.8,-0.3322,0.00023,16.63403]
[1780006036528,34.07,73656.86,51.8,-0.33237,0.00023,16.63714]
[1780006040483,34.07,73658.13,51.8,-0.33207,0.00023,16.63146]
[1780006041021,34.07,73654.64,51.8,-0.33288,0.00023,16.64677]
[1780006041210,34.07,73654.64,51.8,-0.33288,0.00023,16.64677]
[1780006041215,34.07,73654.64,51.8,-0.33288,0.00023,16.64677]
[1780006041562,34.07,73646.22,51.8,-0.33484,0.00023,16.68343]
[1780006046598,34.06,73641.83,51.8,-0.33586,0.00023,16.70225]
[1780006047710,34.06,73640.64,51.8,-0.33613,0.00023,16.70733]
[1780006048612,34.06,73640.8,51.8,-0.33609,0.00023,16.70664]
[1780006048804,34.06,73640.8,51.8,-0.33609,0.00023,16.70664]
[1780006050705,34.06,73637.36,51.8,-0.3369,0.00023,16.7214]
[1780006053405,34.06,73637.47,51.8,-0.33684,0.00023,16.7161]
[1780006059891,34.06,73633.69,51.8,-0.33772,0.00023,16.73215]
[1780006064067,34.06,73634.12,51.8,-0.33761,0.00023,16.73024]
[1780006064538,34.06,73633.91,51.8,-0.33766,0.00023,16.73111]
[1780006066485,34.06,73631.02,51.8,-0.33834,0.00023,16.74341]
[1780006066796,34.06,73632.16,51.8,-0.33807,0.00023,16.73852]
[1780006070608,34.06,73632.34,51.8,-0.33802,0.00023,16.73771]
[1780006074458,34.06,73634.98,51.8,-0.3374,0.00023,16.72637]
[1780006074862,34.06,73634.98,51.8,-0.3374,0.00023,16.72636]
[1780006075678,34.06,73634.98,51.8,-0.3374,0.00023,16.72636]
[1780006076460,34.06,73634.96,51.8,-0.3374,0.00023,16.72645]
[1780006080592,34.06,73631.9,51.8,-0.33812,0.00023,16.73942]
[1780006085874,34.05,73629.57,51.8,-0.33865,0.00023,16.74909]
[1780006087192,34.05,73629.57,51.8,-0.33865,0.00023,16.74909]
[1780006087454,34.05,73629.61,51.8,-0.33864,0.00023,16.74884]
[1780006089015,34.05,73626.96,51.8,-0.33926,0.00023,16.76007]
[1780006090578,34.05,73618.5,51.8,-0.34126,0.00024,16.7958]
[1780006096348,34.06,73618.72,51.8,-0.34123,0.00024,16.79526]
[1780006101987,34.07,73620.06,51.8,-0.34095,0.00024,16.79031]
[1780006107022,34.07,73619.26,51.8,-0.34116,0.00024,16.79412]
[1780006108856,34.08,73619.29,51.8,-0.34116,0.00024,16.79409]
[1780006108927,34.08,73619.29,51.8,-0.34116,0.00024,16.79409]
[1780006109123,34.08,73621.77,51.8,-0.34058,0.00024,16.7838]
[1780006110044,34.08,73627.36,51.8,-0.33927,0.00023,16.76037]
[1780006111028,34.08,73627.36,51.8,-0.33927,0.00023,16.76037]
[1780006111717,34.08,73626.46,51.8,-0.33946,0.00023,16.75962]
[1780006114372,34.08,73624.29,51.8,-0.33998,0.00023,16.76889]
[1780006114516,34.08,73624.29,51.8,-0.33998,0.00023,16.76889]
[1780006114527,34.08,73624.29,51.8,-0.33998,0.00023,16.76889]
[1780006114695,34.08,73624.29,51.8,-0.33998,0.00023,16.76889]
[1780006114618,34.09,73623.98,51.8,-0.34006,0.00023,16.77042]
[1780006115710,34.09,73614.3,51.8,-0.34234,0.00024,16.81098]
[1780006115826,34.09,73614.3,51.8,-0.34234,0.00024,16.81098]
[1780006116705,34.09,73614.3,51.8,-0.34234,0.00024,16.81098]
[1780006116712,34.09,73614.3,51.8,-0.34234,0.00024,16.81098]
[1780006117262,34.09,73614.18,51.8,-0.34237,0.00024,16.81148]
[1780006117521,34.09,73614.18,51.8,-0.34237,0.00024,16.81148]
[1780006118190,34.09,73616.71,51.8,-0.34179,0.00024,16.80119]
[1780006118212,34.09,73616.71,51.8,-0.34179,0.00024,16.80119]
[1780006118240,34.09,73616.71,51.8,-0.34179,0.00024,16.80119]
[1780006118358,34.09,73616.71,51.8,-0.34179,0.00024,16.80119]
[1780006118501,34.09,73616.71,51.8,-0.3418,0.00024,16.80132]
[1780006119119,34.09,73622.8,51.8,-0.34036,0.00023,16.77587]
[1780006124175,34.1,73625.65,51.8,-0.33972,0.00023,16.76432]
[1780006126725,34.1,73626.45,51.8,-0.33954,0.00023,16.76119]
[1780006127319,34.1,73626.64,51.8,-0.33951,0.00023,16.76063]
[1780006131964,34.11,73626.53,51.8,-0.33956,0.00023,16.76157]
[1780006131996,34.11,73626.53,51.8,-0.33956,0.00023,16.76157]
[1780006132635,34.11,73626.25,51.8,-0.33964,0.00023,16.76299]
[1780006132838,34.11,73626.25,51.8,-0.33964,0.00023,16.76299]
[1780006138252,34.12,73626.3,51.8,-0.33967,0.00023,16.76352]
[1780006142227,34.12,73625.4,51.8,-0.33989,0.00023,16.76754]
[1780006142519,34.13,73625.66,51.8,-0.33984,0.00023,16.76668]
[1780006143303,34.13,73625.66,51.8,-0.33984,0.00023,16.76668]
[1780006143409,34.13,73625.66,51.8,-0.33984,0.00023,16.76668]
[1780006145045,34.13,73633.24,51.8,-0.33808,0.00023,16.73488]
[1780006145301,34.13,73633.72,51.8,-0.33797,0.00023,16.73284]
[1780006146815,34.13,73636.37,51.8,-0.33735,0.00023,16.7217]
[1780006148616,34.13,73636.55,51.8,-0.33732,0.00023,16.72101]
[1780006148852,34.13,73636.66,51.8,-0.33729,0.00023,16.72062]
[1780006149563,34.13,73636.66,51.8,-0.33729,0.00023,16.72062]
[1780006149760,34.13,73639.16,51.8,-0.33671,0.00023,16.70991]
[1780006150443,34.13,73639.16,51.8,-0.33671,0.00023,16.70991]
[1780006151236,34.13,73640.19,51.8,-0.33647,0.00023,16.7055]
[1780006156354,34.13,73639.07,51.8,-0.33673,0.00023,16.71033]
[1780006156452,34.13,73639.07,51.8,-0.33673,0.00023,16.71033]
[1780006158722,34.13,73639.46,51.8,-0.33664,0.00023,16.70868]
[1780006160703,34.13,73639.35,51.8,-0.33667,0.00023,16.70916]
[1780006161025,34.13,73639.38,51.8,-0.33666,0.00023,16.70902]
[1780006162779,34.13,73646.94,51.8,-0.33489,0.00023,16.67643]
[1780006163157,34.13,73646.94,51.8,-0.33489,0.00023,16.67643]
[1780006163689,34.13,73646.94,51.8,-0.33489,0.00023,16.67643]
[1780006164019,34.13,73647.33,51.8,-0.3348,0.00023,16.67473]
[1780006166407,34.13,73647.31,51.8,-0.33481,0.00023,16.67481]
[1780006167516,34.13,73649.31,51.8,-0.33434,0.00023,16.66614]
[1780006168925,34.13,73649.36,51.8,-0.33433,0.00023,16.66593]
[1780006168936,34.13,73649.36,51.8,-0.33433,0.00023,16.66593]
[1780006170696,34.13,73646.45,51.8,-0.33501,0.00023,16.67853]
[1780006170477,34.13,73640.83,51.8,-0.33632,0.00023,16.70273]
[1780006171737,34.13,73640.83,51.8,-0.33632,0.00023,16.70273]
[1780006171787,34.13,73640.83,51.8,-0.33632,0.00023,16.70273]
[1780006171892,34.13,73637.36,51.8,-0.33709,0.00023,16.71275]
[1780006177778,34.13,73632.04,51.8,-0.33833,0.00023,16.73529]
[1780006178531,34.13,73631.56,51.8,-0.33844,0.00023,16.7373]
[1780006181229,34.13,73629.87,51.8,-0.33884,0.00023,16.74456]
[1780006184412,34.14,73630.01,51.8,-0.33883,0.00023,16.74428]
[1780006186699,34.14,73634.79,51.8,-0.33772,0.00023,16.72425]
[1780006188007,34.14,73632.17,51.8,-0.33835,0.00023,16.73565]
[1780006190295,34.15,73633.29,51.8,-0.3381,0.00023,16.73116]
[1780006190437,34.15,73633.29,51.8,-0.3381,0.00023,16.73116]
[1780006190729,34.15,73639.02,51.8,-0.33677,0.00023,16.70687]
[1780006192111,34.15,73640.57,51.8,-0.3364,0.00023,16.70023]
[1780006192117,34.15,73640.57,51.8,-0.3364,0.00023,16.70023]
[1780006192704,34.15,73640.57,51.8,-0.3364,0.00023,16.70023]
[1780006192794,34.15,73640.57,51.8,-0.3364,0.00023,16.70023]
[1780006193145,34.15,73645.26,51.8,-0.33531,0.00023,16.68006]
[1780006193611,34.15,73645.26,51.8,-0.33531,0.00023,16.68006]
[1780006193646,34.15,73645.26,51.8,-0.33531,0.00023,16.68006]
[1780006193718,34.15,73650.71,51.8,-0.33404,0.00023,16.65649]
[1780006194170,34.15,73650.71,51.8,-0.33404,0.00023,16.65649]
[1780006194184,34.15,73650.71,51.8,-0.33404,0.00023,16.65649]
[1780006194201,34.15,73650.71,51.8,-0.33404,0.00023,16.65649]
[1780006194306,34.15,73650.71,51.8,-0.33404,0.00023,16.65649]
[1780006194647,34.15,73659.05,51.8,-0.3321,0.00023,16.62006]
[1780006194863,34.15,73659.05,51.8,-0.3321,0.00023,16.62006]
[1780006195057,34.15,73659.05,51.8,-0.3321,0.00023,16.62006]
[1780006195654,34.15,73661.38,51.8,-0.33156,0.00023,16.6098]
[1780006195868,34.15,73661.38,51.8,-0.33156,0.00023,16.6098]
[1780006196759,34.15,73661.38,51.8,-0.33156,0.00023,16.6098]
[1780006197364,34.15,73661.45,51.8,-0.33154,0.00023,16.60952]
[1780006197365,34.15,73661.45,51.8,-0.33154,0.00023,16.60952]
[1780006197668,34.15,73660.9,51.8,-0.33167,0.00023,16.61197]
[1780006199292,34.15,73660.72,51.8,-0.33172,0.00023,16.6128]
[1780006199877,34.15,73660.67,51.8,-0.33173,0.00023,16.61305]
[1780006201652,34.15,73659.54,51.8,-0.33199,0.00023,16.61803]
[1780006201696,34.15,73658.69,51.8,-0.33219,0.00023,16.62176]
[1780006201891,34.15,73658.69,51.8,-0.33219,0.00023,16.62176]
[1780006205711,34.15,73650.73,51.8,-0.33404,0.00023,16.65654]
[1780006206707,34.15,73649.86,51.8,-0.33424,0.00023,16.6603]
[1780006207541,34.15,73649.71,51.8,-0.33428,0.00023,16.66094]
[1780006207644,34.15,73649.71,51.8,-0.33428,0.00023,16.66094]
[1780006207738,34.15,73649.28,51.8,-0.33438,0.00023,16.66279]
[1780006207915,34.15,73649.28,51.8,-0.33438,0.00023,16.66279]
[1780006207936,34.15,73649.28,51.8,-0.33438,0.00023,16.66279]
[1780006207974,34.15,73649.28,51.8,-0.33438,0.00023,16.66279]
[1780006208512,34.15,73649.28,51.8,-0.33438,0.00023,16.66279]
[1780006210430,34.15,73644.14,51.8,-0.33557,0.00023,16.68497]
[1780006211271,34.15,73644.07,51.8,-0.33559,0.00023,16.68524]
[1780006211333,34.15,73644.07,51.8,-0.33559,0.00023,16.68524]
[1780006211703,34.15,73644.07,51.8,-0.33559,0.00023,16.68524]
[1780006211776,34.15,73644.07,51.8,-0.33559,0.00023,16.68524]
[1780006212257,34.15,73641.7,51.8,-0.33614,0.00023,16.6954]
[1780006212349,34.15,73641.7,51.8,-0.33614,0.00023,16.6954]
[1780006212753,34.15,73641.7,51.8,-0.33614,0.00023,16.6954]
[1780006212773,34.15,73633.98,51.8,-0.33794,0.00023,16.72835]
[1780006213838,34.15,73629.31,51.8,-0.33904,0.00023,16.74821]
[1780006213859,34.15,73629.31,51.8,-0.33904,0.00023,16.74821]
[1780006214001,34.15,73629.31,51.8,-0.33904,0.00023,16.74821]
[1780006214328,34.15,73629.31,51.8,-0.33904,0.00023,16.74821]
[1780006214552,34.15,73629.31,51.8,-0.33904,0.00023,16.74821]
[1780006214806,34.15,73614.36,51.8,-0.34256,0.00024,16.81079]
[1780006215069,34.15,73614.36,51.8,-0.34256,0.00024,16.81079]
[1780006215491,34.15,73614.36,51.8,-0.34256,0.00024,16.81079]
[1780006215768,34.15,73614.36,51.8,-0.34256,0.00024,16.81079]
[1780006215917,34.15,73611.44,51.8,-0.34325,0.00024,16.82291]
[1780006215944,34.15,73611.44,51.8,-0.34325,0.00024,16.82291]
[1780006222638,34.15,73612.19,51.8,-0.34309,0.00024,16.82014]
[1780006223331,34.16,73611.94,51.8,-0.34315,0.00024,16.8213]
[1780006227454,34.16,73617.08,51.8,-0.34196,0.00023,16.80037]
[1780006233952,34.17,73617.71,51.8,-0.34181,0.00023,16.79355]
[1780006238052,34.17,73617.66,51.8,-0.34184,0.00023,16.79401]
[1780006238275,34.17,73617.66,51.8,-0.34184,0.00023,16.79401]
[1780006238288,34.17,73617.66,51.8,-0.34184,0.00023,16.79401]
[1780006238297,34.17,73617.62,51.8,-0.34185,0.00023,16.79426]
[1780006239666,34.17,73622.45,51.8,-0.34073,0.00023,16.77433]
[1780006240263,34.17,73622.45,51.8,-0.34073,0.00023,16.77433]
[1780006240770,34.18,73629.17,51.8,-0.33916,0.00023,16.74624]
[1780006241206,34.18,73629.17,51.8,-0.33916,0.00023,16.74624]
[1780006242735,34.18,73633.51,51.8,-0.33814,0.00023,16.72789]
[1780006243062,34.18,73637.18,51.8,-0.33729,0.00023,16.7124]
[1780006243751,34.18,73637.18,51.8,-0.33729,0.00023,16.7124]
[1780006243797,34.18,73637.25,51.8,-0.33728,0.00023,16.71224]
[1780006244708,34.18,73637.25,51.8,-0.33728,0.00023,16.71224]
[1780006245623,34.18,73637.5,51.8,-0.33723,0.00023,16.71128]
[1780006245849,34.18,73637.5,51.8,-0.33723,0.00023,16.71128]
[1780006246622,34.18,73641.02,51.8,-0.3364,0.00023,16.69619]
[1780006246945,34.18,73645.61,51.8,-0.33533,0.00023,16.67645]
[1780006248157,34.18,73647.43,51.8,-0.33491,0.00023,16.6686]
[1780006249981,34.18,73646.81,51.8,-0.33505,0.00023,16.67123]
[1780006251631,34.18,73647.11,51.8,-0.33498,0.00023,16.66992]
[1780006257115,34.18,73647.36,51.8,-0.33491,0.00023,16.6687]
[1780006261532,34.18,73647.34,51.8,-0.33491,0.00023,16.66873]
[1780006262957,34.18,73645.81,51.8,-0.33527,0.00023,16.6753]
[1780006263341,34.18,73645.81,51.8,-0.33527,0.00023,16.6753]
[1780006264134,34.18,73644.44,51.8,-0.33559,0.00023,16.68115]
[1780006265364,34.18,73644.32,51.8,-0.33561,0.00023,16.68166]
[1780006265387,34.18,73644.32,51.8,-0.33561,0.00023,16.68166]
[1780006265394,34.18,73644.32,51.8,-0.33561,0.00023,16.68166]
[1780006265456,34.18,73644.32,51.8,-0.33561,0.00023,16.68166]
[1780006265522,34.18,73644.32,51.8,-0.33561,0.00023,16.68166]
[1780006265756,34.17,73644.25,51.8,-0.33563,0.00023,16.68191]
[1780006266023,34.17,73644.25,51.8,-0.33563,0.00023,16.68191]
[1780006266178,34.17,73635.73,51.8,-0.33762,0.00023,16.71835]
[1780006267459,34.17,73635.73,51.8,-0.33762,0.00023,16.71835]
[1780006267496,34.17,73629.26,51.8,-0.33913,0.00023,16.74569]
[1780006273227,34.17,73629.07,51.8,-0.33916,0.00023,16.74628]
[1780006276748,34.17,73629.17,51.8,-0.33913,0.00023,16.74582]
[1780006278753,34.17,73629.13,51.8,-0.33914,0.00023,16.74585]
[1780006279337,34.17,73628.88,51.8,-0.33919,0.00023,16.74681]
[1780006279510,34.17,73628.88,51.8,-0.33919,0.00023,16.74681]
[1780006279540,34.17,73628.88,51.8,-0.33919,0.00023,16.74681]
[1780006279609,34.17,73628.56,51.8,-0.33926,0.00023,16.74811]
[1780006286325,34.18,73625.65,51.8,-0.33998,0.00023,16.76104]
[1780006288376,34.18,73625.7,51.8,-0.33998,0.00023,16.76094]
[1780006288477,34.18,73625.7,51.8,-0.33999,0.00023,16.76116]
[1780006294381,34.19,73624.05,51.8,-0.34037,0.00023,16.76385]
[1780006295722,34.19,73624.05,51.8,-0.34037,0.00023,16.76385]
[1780006295896,34.19,73624.05,51.8,-0.34038,0.00023,16.76407]
[1780006301430,34.2,73628.24,51.8,-0.33942,0.00023,16.74694]
[1780006306465,34.2,73628.18,51.8,-0.33947,0.00023,16.74774]
[1780006310817,34.21,73627.98,51.8,-0.33953,0.00023,16.74885]
[1780006310918,34.21,73627.98,51.8,-0.33953,0.00023,16.74894]
[1780006316535,34.21,73624.51,51.8,-0.34037,0.00023,16.764]
[1780006319974,34.22,73623.34,51.8,-0.34066,0.00023,16.76912]
[1780006320470,34.22,73623.34,51.8,-0.34066,0.00023,16.76912]
[1780006320530,34.22,73623.34,51.8,-0.34066,0.00023,16.76912]
[1780006320618,34.22,73617.96,51.8,-0.34192,0.00023,16.79159]
[1780006322140,34.22,73614.87,51.8,-0.34266,0.00023,16.80446]
[1780006327706,34.23,73612.18,51.8,-0.34331,0.00023,16.816]
[1780006332730,34.23,73608.91,51.8,-0.3441,0.00024,16.82978]
[1780006336675,34.24,73603.91,51.8,-0.3453,0.00024,16.85053]
[1780006337597,34.24,73603.91,51.8,-0.3453,0.00024,16.85053]
[1780006341716,34.24,73603.08,51.8,-0.34551,0.00024,16.85415]
[1780006341890,34.24,73603.08,51.8,-0.34551,0.00024,16.85415]
[1780006342036,34.24,73605.58,51.8,-0.34493,0.00024,16.84408]
[1780006342717,34.24,73613.65,51.8,-0.34303,0.00023,16.81115]
[1780006344107,34.24,73614.18,51.8,-0.34291,0.00023,16.80906]
[1780006349122,34.25,73615.22,51.8,-0.34269,0.00023,16.8052]
[1780006351625,34.25,73614.12,51.8,-0.34296,0.00023,16.81001]
[1780006353421,34.25,73612.01,51.8,-0.34344,0.00023,16.81407]
[1780006358830,34.26,73611.66,51.8,-0.34355,0.00023,16.81605]
[1780006363363,34.27,73613.86,51.8,-0.34305,0.00023,16.8074]
[1780006364557,34.27,73617.64,51.8,-0.34217,0.00023,16.79193]
[1780006364572,34.27,73617.64,51.8,-0.34217,0.00023,16.79193]
[1780006364588,34.27,73617.64,51.8,-0.34217,0.00023,16.79193]
[1780006364871,34.27,73621.37,51.8,-0.3413,0.00023,16.7766]
[1780006365526,34.27,73621.37,51.8,-0.3413,0.00023,16.7766]
[1780006365879,34.27,73619.41,51.8,-0.34176,0.00023,16.7848]
[1780006370914,34.27,73619.74,51.8,-0.34171,0.00023,16.78379]
[1780006371597,34.27,73619.74,51.8,-0.34171,0.00023,16.78379]
[1780006371668,34.27,73619.74,51.8,-0.34171,0.00023,16.78379]
[1780006371763,34.27,73619.74,51.8,-0.34171,0.00023,16.78379]
[1780006371921,34.28,73624.34,51.8,-0.34063,0.00023,16.76476]
[1780006372265,34.28,73624.34,51.8,-0.34063,0.00023,16.76476]
[1780006372931,34.28,73624.18,51.8,-0.34068,0.00023,16.76553]
[1780006377967,34.28,73622.19,51.8,-0.34117,0.00023,16.7743]
[1780006383004,34.29,73621.51,51.8,-0.34135,0.00023,16.77759]
[1780006391059,34.3,73620.64,51.8,-0.34159,0.00023,16.78189]
[1780006395983,34.3,73620.81,51.8,-0.34157,0.00023,16.78143]
[1780006401825,34.31,73621.05,51.8,-0.34154,0.00023,16.78092]
[1780006407170,34.31,73618.2,51.8,-0.34223,0.00023,16.7932]
[1780006415227,34.32,73614.75,51.8,-0.34303,0.00023,16.80312]
[1780006416709,34.32,73614.75,51.8,-0.34303,0.00023,16.80312]
[1780006416722,34.32,73614.75,51.8,-0.34303,0.00023,16.80312]
[1780006417303,34.32,73614.75,51.8,-0.34304,0.00023,16.80323]
[1780006417813,34.32,73614.75,51.8,-0.34304,0.00023,16.80323]
[1780006418890,34.32,73614.02,51.8,-0.34321,0.00023,16.80627]
[1780006422725,34.33,73612.81,51.8,-0.34351,0.00023,16.81147]
[1780006428503,34.33,73610.51,51.8,-0.34407,0.00023,16.82119]
[1780006433726,34.33,73610.59,51.8,-0.34406,0.00023,16.82108]
[1780006439968,34.34,73609.57,51.8,-0.34433,0.00023,16.82576]
[1780006441891,34.34,73609.55,51.8,-0.34434,0.00023,16.82598]
[1780006447890,34.35,73609.45,51.8,-0.34438,0.00023,16.82673]
[1780006448458,34.35,73604.5,51.8,-0.34555,0.00023,16.84689]
[1780006453493,34.35,73601.9,51.8,-0.34617,0.00024,16.8576]
[1780006460542,34.36,73602.97,51.8,-0.34594,0.00023,16.85359]
[1780006465577,34.36,73602.53,51.8,-0.34605,0.00023,16.85558]
[1780006467116,34.36,73602.64,51.8,-0.34603,0.00023,16.85518]
[1780006467890,34.36,73602.64,51.8,-0.34603,0.00023,16.85518]
[1780006468074,34.36,73608.99,51.8,-0.34455,0.00023,16.82961]
[1780006471619,34.36,73613.82,51.8,-0.34339,0.00023,16.80528]
[1780006476654,34.37,73613.67,51.8,-0.34344,0.00023,16.80622]
[1780006482020,34.37,73613.77,51.8,-0.34343,0.00023,16.80604]
[1780006482032,34.37,73613.77,51.8,-0.34343,0.00023,16.80604]
[1780006482078,34.37,73613.96,51.8,-0.34339,0.00023,16.80532]
[1780006482698,34.37,73619.27,51.8,-0.34215,0.00023,16.78359]
[1780006486408,34.37,73620.25,51.8,-0.34193,0.00023,16.7797]
[1780006486514,34.37,73620.25,51.8,-0.34193,0.00023,16.7797]
[1780006487410,34.37,73620.25,51.8,-0.34193,0.00023,16.77977]
[1780006487733,34.38,73620.12,51.8,-0.34197,0.00023,16.78046]
[1780006492768,34.38,73620.02,51.8,-0.34201,0.00023,16.78126]
[1780006497803,34.39,73617.56,51.8,-0.34261,0.00023,16.79174]
[1780006502838,34.39,73618.81,51.8,-0.34233,0.00023,16.78694]
[1780006504502,34.39,73618.78,51.8,-0.34234,0.00023,16.78713]
[1780006504854,34.39,73609.61,51.8,-0.34449,0.00023,16.82464]
[1780006510895,34.4,73611.98,51.8,-0.34396,0.00023,16.81534]
[1780006515929,34.4,73612.39,51.8,-0.34388,0.00023,16.81397]
[1780006521972,34.41,73611.74,51.8,-0.34405,0.00023,16.81699]
[1780006524890,34.41,73611.53,51.8,-0.3441,0.00023,16.81796]
[1780006525014,34.41,73611.53,51.8,-0.3441,0.00023,16.81796]
[1780006525031,34.41,73611.53,51.8,-0.3441,0.00023,16.81796]
[1780006525115,34.41,73604.23,51.8,-0.34582,0.00023,16.84754]
[1780006527273,34.41,73604.54,51.8,-0.34575,0.00023,16.84639]
[1780006527383,34.41,73604.54,51.8,-0.34575,0.00023,16.84639]
[1780006531890,34.41,73605.33,51.8,-0.34554,0.00023,16.83863]
[1780006536891,34.42,73607.98,51.8,-0.34494,0.00023,16.82819]
[1780006542126,34.42,73603.98,51.8,-0.34589,0.00023,16.84464]
[1780006546154,34.42,73598.29,51.8,-0.34724,0.00023,16.8676]
[1780006549890,34.42,73598.32,51.8,-0.34723,0.00023,16.86754]
[1780006550184,34.42,73603.54,51.8,-0.34601,0.00023,16.84672]
[1780006553305,34.43,73608.09,51.8,-0.34495,0.00023,16.82853]
[1780006554589,34.43,73620.77,51.8,-0.34199,0.00023,16.77688]
[1780006560263,34.43,73620.01,51.8,-0.3422,0.00023,16.78052]
[1780006563804,34.44,73620.15,51.8,-0.34217,0.00023,16.78011]
[1780006563902,34.44,73619.41,51.8,-0.34235,0.00023,16.7833]
[1780006564245,34.44,73619.41,51.8,-0.34235,0.00023,16.7833]
[1780006566381,34.44,73619.4,51.8,-0.34236,0.00023,16.7834]
[1780006566819,34.44,73619.28,51.8,-0.34239,0.00023,16.78403]
[1780006572300,34.44,73618.77,51.8,-0.34253,0.00023,16.78639]
[1780006577383,34.45,73618.07,51.8,-0.34271,0.00023,16.78964]
[1780006580320,34.45,73618.26,51.8,-0.34268,0.00023,16.78904]
[1780006585443,34.46,73618.0,51.8,-0.34276,0.00023,16.79046]
[1780006590478,34.46,73618.46,51.8,-0.34267,0.00023,16.78891]
[1780006595514,34.47,73618.37,51.8,-0.34267,0.00023,16.78482]
[1780006598912,34.47,73618.11,51.8,-0.34274,0.00023,16.78595]
[1780006604577,34.47,73618.38,51.8,-0.3427,0.00023,16.78531]
[1780006609612,34.48,73617.91,51.8,-0.34282,0.00023,16.7875]
[1780006614928,34.48,73618.15,51.8,-0.34277,0.00023,16.78667]
[1780006620689,34.48,73617.46,51.8,-0.34296,0.00023,16.78989]
[1780006625725,34.49,73617.63,51.8,-0.34293,0.00023,16.78945]
[1780006628094,34.49,73610.55,51.8,-0.34459,0.00023,16.81836]
[1780006631956,34.49,73610.85,51.8,-0.34453,0.00023,16.81719]
[1780006636085,34.49,73611.08,51.8,-0.34448,0.00023,16.81643]
[1780006636557,34.49,73611.46,51.8,-0.34439,0.00023,16.81493]
[1780006637579,34.49,73611.11,51.8,-0.34448,0.00023,16.81637]
[1780006640440,34.49,73610.89,51.8,-0.34453,0.00023,16.81734]
[1780006645867,34.5,73610.0,51.8,-0.34476,0.00023,16.82121]
[1780006647667,34.5,73608.25,51.8,-0.34517,0.00023,16.8283]
[1780006652915,34.5,73602.98,51.8,-0.34638,0.00023,16.84484]
[1780006653886,34.5,73602.98,51.8,-0.34638,0.00023,16.84484]
[1780006658958,34.5,73599.49,51.8,-0.3472,0.00023,16.85887]
[1780006664000,34.5,73599.12,51.8,-0.34729,0.00023,16.86041]
[1780006666402,34.5,73599.14,51.8,-0.34729,0.00023,16.86035]
[1780006666574,34.5,73599.14,51.8,-0.34729,0.00023,16.86035]
[1780006667371,34.5,73599.43,51.8,-0.34722,0.00023,16.85922]
[1780006671703,34.5,73599.51,51.8,-0.34721,0.00023,16.85896]
[1780006676392,34.51,73598.66,51.8,-0.34741,0.00023,16.86242]
[1780006680182,34.51,73597.85,51.8,-0.3476,0.00023,16.86568]
[1780006686147,34.51,73597.32,51.8,-0.34773,0.00023,16.86788]
[1780006692585,34.51,73597.07,51.8,-0.34779,0.00023,16.86893]
[1780006698231,34.51,73597.38,51.8,-0.34773,0.00023,16.86783]
[1780006703266,34.51,73599.29,51.8,-0.34729,0.00023,16.86035]
[1780006708301,34.51,73599.75,51.8,-0.34718,0.00023,16.85864]
[1780006714343,34.52,73599.92,51.8,-0.34712,0.00023,16.85333]
[1780006719380,34.52,73600.15,51.8,-0.34707,0.00023,16.85255]
[1780006724900,34.52,73600.22,51.8,-0.34706,0.00023,16.85239]
[1780006730457,34.52,73599.66,51.8,-0.3472,0.00023,16.85481]
[1780006735493,34.52,73599.09,51.8,-0.34735,0.00023,16.8572]
[1780006740528,34.52,73599.41,51.8,-0.34728,0.00023,16.85605]
[1780006742966,34.52,73599.32,51.8,-0.3473,0.00023,16.85643]
[1780006744062,34.53,73599.25,51.8,-0.34732,0.00023,16.85676]
[1780006749239,34.53,73598.61,51.8,-0.34747,0.00023,16.85939]
[1780006754626,34.53,73597.07,51.8,-0.34784,0.00023,16.86561]
[1780006759661,34.53,73596.59,51.8,-0.34796,0.00023,16.86759]
[1780006764697,34.53,73595.82,51.8,-0.34814,0.00023,16.8707]
[1780006769977,34.53,73595.83,51.8,-0.34814,0.00023,16.87071]
[1780006777672,34.53,73595.07,51.8,-0.34829,0.00023,16.86902]
[1780006782823,34.53,73595.2,51.8,-0.34827,0.00023,16.86861]
[1780006783797,34.53,73595.2,51.8,-0.34827,0.00023,16.86861]
[1780006787857,34.53,73595.19,51.8,-0.34827,0.00023,16.86869]
[1780006792587,34.54,73596.64,51.8,-0.34794,0.00023,16.86305]
[1780006797701,34.54,73596.26,51.8,-0.34803,0.00023,16.86464]
[1780006797883,34.54,73596.26,51.8,-0.34803,0.00023,16.86464]
[1780006798011,34.54,73596.26,51.8,-0.34803,0.00023,16.86464]
[1780006798015,34.54,73596.26,51.8,-0.34803,0.00023,16.86464]
[1780006798074,34.54,73590.86,51.8,-0.3493,0.00023,16.88593]
[1780006798935,34.54,73586.14,51.8,-0.35041,0.00024,16.90437]
[1780006800020,34.54,73586.14,51.8,-0.35041,0.00024,16.90437]
[1780006800059,34.54,73586.14,51.8,-0.35041,0.00024,16.90437]
[1780006800222,34.54,73586.14,51.8,-0.35041,0.00024,16.90437]
[1780006801355,34.54,73582.24,51.8,-0.35132,0.00024,16.91932]
[1780006801447,34.53,73581.67,51.8,-0.35145,0.00024,16.92151]
[1780006801602,34.53,73581.67,51.8,-0.35145,0.00024,16.92151]
[1780006801956,34.53,73581.85,51.8,-0.35141,0.00024,16.92081]
[1780006806991,34.53,73581.53,51.8,-0.35148,0.00024,16.92192]
[1780006812025,34.53,73579.54,51.8,-0.35194,0.00024,16.92951]
[1780006817061,34.53,73581.07,51.8,-0.35157,0.00024,16.92348]
[1780006822096,34.53,73580.65,51.8,-0.35167,0.00024,16.92501]
[1780006823670,34.53,73580.13,51.8,-0.35179,0.00024,16.92701]
[1780006824109,34.53,73579.78,51.8,-0.35187,0.00024,16.92837]
[1780006829145,34.53,73578.54,51.8,-0.35217,0.00024,16.9332]
[1780006833975,34.53,73578.56,51.8,-0.35216,0.00024,16.93313]
[1780006839215,34.53,73580.31,51.8,-0.35172,0.00024,16.92169]
[1780006845257,34.53,73579.7,51.8,-0.35187,0.00024,16.92409]
[1780006850292,34.53,73577.96,51.8,-0.35228,0.00024,16.93082]
[1780006853908,34.53,73577.45,51.8,-0.3524,0.00024,16.93278]
[1780006854320,34.53,73575.53,51.8,-0.35285,0.00024,16.94014]
[1780006860362,34.53,73573.06,51.8,-0.35343,0.00024,16.94953]
[1780006864414,34.53,73573.8,51.8,-0.35325,0.00024,16.94668]
[1780006865397,34.53,73573.69,51.8,-0.35328,0.00024,16.94708]
[1780006870432,34.53,73574.99,51.8,-0.35297,0.00024,16.94206]
[1780006874316,34.53,73575.15,51.8,-0.35293,0.00024,16.94142]
[1780006876432,34.53,73574.83,51.8,-0.35301,0.00024,16.94263]
[1780006876959,34.53,73574.94,51.8,-0.35298,0.00024,16.9422]
[1780006879209,34.53,73574.6,51.8,-0.35306,0.00024,16.94347]
[1780006879495,34.53,73574.71,51.8,-0.35303,0.00024,16.94304]
[1780006884374,34.53,73574.22,51.8,-0.35315,0.00024,16.94495]
[1780006886925,34.53,73572.61,51.8,-0.35353,0.00024,16.95118]
[1780006891316,34.53,73571.28,51.8,-0.35385,0.00024,16.9563]
[1780006895548,34.53,73571.11,51.8,-0.35386,0.00024,16.95218]
[1780006900409,34.53,73570.77,51.8,-0.35393,0.00024,16.95342]
[1780006900484,34.53,73570.77,51.8,-0.35393,0.00024,16.95342]
[1780006902220,34.53,73565.63,51.8,-0.35515,0.00024,16.97283]
[1780006902580,34.53,73565.63,51.8,-0.35515,0.00024,16.97283]
[1780006902746,34.53,73565.63,51.8,-0.35515,0.00024,16.97283]
[1780006903065,34.53,73565.63,51.8,-0.35515,0.00024,16.97283]
[1780006906459,34.53,73565.35,51.8,-0.35521,0.00024,16.97384]
[1780006906771,34.53,73565.46,51.8,-0.35518,0.00024,16.97338]
[1780006906807,34.53,73565.46,51.8,-0.35518,0.00024,16.97338]
[1780006909543,34.53,73565.49,51.8,-0.35517,0.00024,16.97324]
[1780006910872,34.53,73565.02,51.8,-0.35528,0.00024,16.97497]
[1780006912867,34.52,73564.21,51.8,-0.35547,0.00024,16.978]
[1780006913780,34.52,73563.84,51.8,-0.35556,0.00024,16.9794]
[1780006913784,34.52,73563.84,51.8,-0.35556,0.00024,16.9794]
[1780006913917,34.52,73563.84,51.8,-0.35556,0.00024,16.9794]
[1780006913930,34.52,73563.84,51.8,-0.35556,0.00024,16.9794]
[1780006914646,34.52,73563.74,51.8,-0.35558,0.00024,16.97975]
[1780006914824,34.52,73563.74,51.8,-0.35558,0.00024,16.97975]
[1780006914842,34.52,73563.74,51.8,-0.35558,0.00024,16.97975]
[1780006915120,34.52,73563.74,51.8,-0.35558,0.00024,16.97975]
[1780006915146,34.52,73554.46,51.8,-0.35778,0.00024,17.01442]
[1780006916237,34.52,73554.46,51.8,-0.35778,0.00024,17.01442]
[1780006916673,34.52,73553.83,51.8,-0.35793,0.00024,17.01676]
[1780006918249,34.52,73557.02,51.8,-0.35717,0.00024,17.00491]
[1780006918314,34.52,73557.02,51.8,-0.35717,0.00024,17.00491]
[1780006918826,34.52,73557.24,51.8,-0.35712,0.00024,17.0041]
[1780006919646,34.52,73559.78,51.8,-0.35652,0.00024,16.99463]
[1780006920250,34.52,73561.32,51.8,-0.35615,0.00024,16.98886]
[1780006925830,34.52,73563.12,51.8,-0.35573,0.00024,16.98206]
[1780006929641,34.52,73563.18,51.8,-0.35571,0.00024,16.98182]
[1780006930058,34.52,73563.18,51.8,-0.35571,0.00024,16.98182]
[1780006930140,34.52,73563.18,51.8,-0.35571,0.00024,16.98182]
[1780006931058,34.52,73565.48,51.8,-0.35517,0.00024,16.97314]
[1780006931142,34.52,73565.48,51.8,-0.35517,0.00024,16.97314]
[1780006931409,34.52,73565.48,51.8,-0.35517,0.00024,16.97314]
[1780006931510,34.52,73572.07,51.8,-0.35361,0.00024,16.94815]
[1780006932630,34.52,73572.36,51.8,-0.35354,0.00024,16.94705]
[1780006932671,34.52,73572.36,51.8,-0.35354,0.00024,16.94705]
[1780006932689,34.52,73572.36,51.8,-0.35354,0.00024,16.94705]
[1780006932878,34.52,73571.71,51.8,-0.35369,0.00024,16.94954]
[1780006937002,34.52,73572.6,51.8,-0.35348,0.00024,16.94611]
[1780006937026,34.52,73572.6,51.8,-0.35348,0.00024,16.94611]
[1780006937078,34.52,73572.6,51.8,-0.35348,0.00024,16.94611]
[1780006937952,34.52,73574.95,51.8,-0.35293,0.00024,16.9371]
[1780006938029,34.52,73580.55,51.8,-0.3516,0.00024,16.91555]
[1780006938735,34.52,73580.55,51.8,-0.3516,0.00024,16.91555]
[1780006942058,34.52,73580.17,51.8,-0.3517,0.00024,16.91704]
[1780006947966,34.51,73581.14,51.8,-0.35141,0.00024,16.91234]
[1780006953019,34.5,73581.15,51.8,-0.35132,0.00024,16.90655]
[1780006958054,34.49,73580.25,51.8,-0.35151,0.00024,16.9097]
[1780006959083,34.49,73580.25,51.8,-0.35151,0.00024,16.9097]
[1780006959632,34.49,73579.44,51.8,-0.3517,0.00024,16.91281]
[1780006962935,34.49,73579.04,51.8,-0.3518,0.00024,16.91436]
[1780006966455,34.49,73579.16,51.8,-0.35177,0.00024,16.91389]
[1780006966886,34.49,73578.98,51.8,-0.35181,0.00024,16.91458]
[1780006971992,34.49,73579.38,51.8,-0.35172,0.00024,16.91302]
[1780006977187,34.49,73583.0,51.8,-0.35086,0.00024,16.89893]
[1780006980900,34.49,73580.53,51.8,-0.35144,0.00024,16.90848]
[1780006986250,34.49,73581.28,51.8,-0.35126,0.00024,16.90556]
[1780006991285,34.49,73580.94,51.8,-0.35134,0.00024,16.90688]
[1780006996320,34.49,73581.11,51.8,-0.3513,0.00024,16.9062]
[1780007002362,34.49,73580.72,51.8,-0.35139,0.00024,16.9077]
[1780007007397,34.49,73580.63,51.8,-0.35141,0.00024,16.90808]
[1780007009436,34.49,73580.24,51.8,-0.35151,0.00024,16.90959]
[1780007011085,34.49,73577.96,51.8,-0.35205,0.00024,16.91842]
[1780007012090,34.49,73577.42,51.8,-0.35214,0.00024,16.91574]
[1780007016489,34.49,73577.46,51.8,-0.35213,0.00024,16.91558]
[1780007019779,34.49,73577.79,51.8,-0.35205,0.00024,16.9143]
[1780007021678,34.49,73577.72,51.8,-0.35207,0.00024,16.91457]
[1780007024560,34.49,73577.97,51.8,-0.35201,0.00024,16.9136]
[1780007029978,34.49,73577.54,51.8,-0.35211,0.00024,16.91525]
[1780007030604,34.49,73577.54,51.8,-0.35211,0.00024,16.91525]
[1780007030890,34.49,73577.54,51.8,-0.35211,0.00024,16.91524]
[1780007031566,34.49,73576.36,51.8,-0.35239,0.00024,16.91979]
[1780007038615,34.49,73576.17,51.8,-0.35243,0.00024,16.92048]
[1780007041969,34.49,73575.0,51.8,-0.35271,0.00024,16.92496]
[1780007043652,34.49,73575.05,51.8,-0.35269,0.00024,16.92474]
[1780007045619,34.49,73575.94,51.8,-0.35248,0.00024,16.9213]
[1780007045891,34.49,73576.97,51.8,-0.35224,0.00024,16.91733]
[1780007051707,34.49,73577.36,51.8,-0.35214,0.00024,16.91578]
[1780007056742,34.48,73577.22,51.8,-0.35218,0.00024,16.9163]
[1780007058141,34.48,73577.22,51.8,-0.35218,0.00024,16.9163]
[1780007060195,34.48,73577.22,51.8,-0.35218,0.00024,16.91629]
[1780007061823,34.48,73577.78,51.8,-0.35204,0.00024,16.91412]
[1780007062602,34.48,73577.78,51.8,-0.35204,0.00024,16.91412]
[1780007062650,34.48,73579.8,51.8,-0.35157,0.00024,16.90632]
[1780007063028,34.48,73579.8,51.8,-0.35157,0.00024,16.90632]
[1780007063094,34.48,73579.8,51.8,-0.35157,0.00024,16.90632]
[1780007063190,34.48,73579.8,51.8,-0.35157,0.00024,16.90632]
[1780007063663,34.48,73585.24,51.8,-0.35028,0.00024,16.88516]
[1780007064322,34.48,73592.61,51.8,-0.34855,0.00024,16.85626]
[1780007066107,34.49,73594.71,51.8,-0.34805,0.00024,16.84798]
[1780007067014,34.49,73597.71,51.8,-0.34735,0.00023,16.83608]
[1780007073271,34.49,73601.11,51.8,-0.34656,0.00023,16.82271]
[1780007073505,34.49,73601.11,51.8,-0.34656,0.00023,16.82271]
[1780007074534,34.49,73601.07,51.8,-0.34654,0.00023,16.81821]
[1780007078393,34.49,73601.53,51.8,-0.34644,0.00023,16.81651]
[1780007078453,34.49,73601.53,51.8,-0.34644,0.00023,16.81651]
[1780007083931,34.5,73605.22,51.8,-0.3456,0.00023,16.80208]
[1780007085210,34.5,73605.22,51.8,-0.3456,0.00023,16.80208]
[1780007086269,34.5,73605.23,51.8,-0.3456,0.00023,16.80216]
[1780007086620,34.5,73605.23,51.8,-0.3456,0.00023,16.80216]
[1780007086660,34.5,73605.23,51.8,-0.3456,0.00023,16.80222]
[1780007086888,34.5,73605.23,51.8,-0.3456,0.00023,16.80222]
[1780007086952,34.5,73605.3,51.8,-0.34559,0.00023,16.80193]
[1780007092994,34.5,73605.25,51.8,-0.34562,0.00023,16.80248]
[1780007095596,34.5,73605.52,51.8,-0.34556,0.00023,16.80145]
[1780007101053,34.51,73602.14,51.8,-0.34637,0.00023,16.81534]
[1780007102715,34.51,73602.14,51.8,-0.34637,0.00023,16.81534]
[1780007102731,34.51,73602.14,51.8,-0.34637,0.00023,16.81534]
[1780007102867,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007102954,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007103110,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007103320,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007103421,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007103435,34.51,73601.71,51.8,-0.34647,0.00023,16.81714]
[1780007103678,34.51,73588.26,51.8,-0.34964,0.00024,16.87035]
[1780007103823,34.51,73588.26,51.8,-0.34964,0.00024,16.87035]
[1780007104687,34.51,73571.35,51.8,-0.35363,0.00024,16.93569]
[1780007105749,34.51,73571.35,51.8,-0.35363,0.00024,16.93569]
[1780007106311,34.51,73571.49,51.8,-0.35359,0.00024,16.93514]
[1780007106818,34.51,73570.97,51.8,-0.35371,0.00024,16.9371]
[1780007108673,34.51,73570.64,51.8,-0.35379,0.00024,16.93834]
[1780007111390,34.51,73575.29,51.8,-0.35269,0.00024,16.9205]
[1780007111498,34.51,73575.29,51.8,-0.35269,0.00024,16.9205]
[1780007111525,34.51,73575.29,51.8,-0.35269,0.00024,16.9205]
[1780007111538,34.51,73575.29,51.8,-0.35269,0.00024,16.9205]
[1780007111891,34.51,73575.7,51.8,-0.35259,0.00024,16.91891]
[1780007112747,34.51,73575.7,51.8,-0.35259,0.00024,16.91891]
[1780007112136,34.51,73581.59,51.8,-0.3512,0.00024,16.89618]
[1780007113546,34.51,73581.59,51.8,-0.3512,0.00024,16.89618]
[1780007116115,34.51,73585.03,51.8,-0.35038,0.00024,16.88268]
[1780007116185,34.51,73586.21,51.8,-0.3501,0.00024,16.87809]
[1780007117817,34.51,73587.17,51.8,-0.34988,0.00024,16.87433]
[1780007118120,34.51,73587.17,51.8,-0.34988,0.00024,16.87433]
[1780007118314,34.51,73587.17,51.8,-0.34988,0.00024,16.87433]
[1780007118349,34.51,73587.17,51.8,-0.34988,0.00024,16.87433]
[1780007119052,34.51,73588.68,51.8,-0.34952,0.00024,16.86842]
[1780007119763,34.51,73602.7,51.8,-0.34623,0.00023,16.8129]
[1780007121214,34.51,73603.99,51.8,-0.34592,0.00023,16.80774]
[1780007123884,34.51,73604.28,51.8,-0.34586,0.00023,16.80672]
[1780007124235,34.51,73598.47,51.8,-0.34723,0.00023,16.82997]
[1780007125242,34.51,73591.9,51.8,-0.34878,0.00024,16.85601]
[1780007130277,34.51,73591.5,51.8,-0.34888,0.00024,16.85769]
[1780007135363,34.51,73587.57,51.8,-0.34977,0.00024,16.86838]
[1780007141354,34.51,73587.49,51.8,-0.34979,0.00024,16.86876]
[1780007146389,34.51,73586.84,51.8,-0.34995,0.00024,16.87134]
[1780007148259,34.51,73587.84,51.8,-0.34972,0.00024,16.86744]
[1780007148688,34.51,73592.55,51.8,-0.34861,0.00024,16.84896]
[1780007150274,34.51,73593.35,51.8,-0.34842,0.00024,16.84583]
[1780007150811,34.51,73591.92,51.8,-0.34876,0.00024,16.85149]
[1780007156458,34.52,73587.67,51.8,-0.34977,0.00024,16.8683]
[1780007160979,34.52,73584.98,51.8,-0.3504,0.00024,16.87883]
[1780007165921,34.52,73583.08,51.8,-0.35086,0.00024,16.88633]
[1780007171564,34.52,73583.22,51.8,-0.35082,0.00024,16.8858]
[1780007173318,34.52,73582.88,51.8,-0.3509,0.00024,16.88712]
[1780007179621,34.52,73583.76,51.8,-0.3507,0.00024,16.88368]
[1780007181372,34.52,73583.58,51.8,-0.35074,0.00024,16.88438]
[1780007183603,34.52,73583.7,51.8,-0.35071,0.00024,16.88391]
[1780007187472,34.52,73582.89,51.8,-0.3509,0.00024,16.88709]
[1780007190293,34.52,73582.89,51.8,-0.3509,0.00024,16.8871]
[1780007192721,34.52,73583.43,51.8,-0.35074,0.00024,16.88025]
[1780007193118,34.52,73583.66,51.8,-0.35069,0.00024,16.87935]
[1780007199645,34.52,73583.73,51.8,-0.35068,0.00024,16.87915]
[1780007204796,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007204945,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007205287,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007205471,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007205508,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007205580,34.52,73582.45,51.8,-0.35099,0.00024,16.88425]
[1780007205803,34.52,73572.71,51.8,-0.35329,0.00024,16.92177]
[1780007206126,34.52,73572.71,51.8,-0.35329,0.00024,16.92177]
[1780007206439,34.52,73572.71,51.8,-0.35329,0.00024,16.92177]
[1780007206628,34.52,73572.71,51.8,-0.35329,0.00024,16.92177]
[1780007206810,34.52,73565.53,51.8,-0.35498,0.00024,16.94905]
[1780007207318,34.52,73565.53,51.8,-0.35498,0.00024,16.94905]
[1780007207817,34.52,73562.61,51.8,-0.35567,0.00024,16.96002]
[1780007212630,34.52,73565.43,51.8,-0.355,0.00024,16.94933]
[1780007216442,34.52,73564.69,51.8,-0.35518,0.00024,16.9521]
[1780007216685,34.52,73564.69,51.8,-0.35518,0.00024,16.9521]
[1780007216774,34.52,73564.69,51.8,-0.35518,0.00024,16.9521]
[1780007216906,34.52,73564.69,51.8,-0.35518,0.00024,16.95209]
[1780007217641,34.52,73564.69,51.8,-0.35518,0.00024,16.95209]
[1780007217664,34.52,73564.69,51.8,-0.35518,0.00024,16.95209]
[1780007223792,34.52,73563.15,51.8,-0.35554,0.00024,16.95785]
[1780007224259,34.52,73563.12,51.8,-0.35554,0.00024,16.95793]
[1780007230868,34.52,73563.15,51.8,-0.35554,0.00024,16.95782]
[1780007234270,34.52,73561.92,51.8,-0.35582,0.00024,16.9623]
[1780007234272,34.52,73561.92,51.8,-0.35582,0.00024,16.9623]
[1780007234366,34.52,73561.92,51.8,-0.35582,0.00024,16.9623]
[1780007234927,34.52,73561.89,51.8,-0.35582,0.00024,16.96238]
[1780007234938,34.52,73561.89,51.8,-0.35582,0.00024,16.96238]
[1780007235406,34.52,73561.89,51.8,-0.35582,0.00024,16.96238]
[1780007235602,34.52,73561.89,51.8,-0.35582,0.00024,16.96238]
[1780007235703,34.52,73556.01,51.8,-0.35722,0.00024,16.98435]
[1780007236891,34.51,73547.8,51.8,-0.35917,0.00024,17.01467]
[1780007237280,34.51,73547.8,51.8,-0.35917,0.00024,17.01467]
[1780007237449,34.51,73547.8,51.8,-0.35917,0.00024,17.01467]
[1780007237526,34.51,73545.84,51.8,-0.35963,0.00024,17.0218]
[1780007238262,34.51,73545.84,51.8,-0.35963,0.00024,17.0218]
[1780007238364,34.51,73544.53,51.8,-0.35994,0.00024,17.02659]
[1780007240447,34.51,73544.74,51.8,-0.35989,0.00024,17.02576]
[1780007240864,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241587,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241603,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241785,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241808,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241818,34.51,73544.65,51.8,-0.3599,0.00024,17.02597]
[1780007241937,34.51,73545.03,51.8,-0.35981,0.00024,17.02454]
[1780007241938,34.51,73545.03,51.8,-0.35981,0.00024,17.02454]
[1780007242104,34.51,73545.03,51.8,-0.35981,0.00024,17.02454]
[1780007242528,34.51,73545.03,51.8,-0.35981,0.00024,17.02454]
[1780007242628,34.51,73540.32,51.8,-0.36093,0.00024,17.04166]
[1780007243063,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244184,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244212,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244228,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244553,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244681,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007244767,34.51,73535.44,51.8,-0.36209,0.00024,17.05931]
[1780007245831,34.51,73525.8,51.8,-0.36438,0.00024,17.09355]
[1780007246878,34.5,73520.89,51.8,-0.36555,0.00024,17.11078]
[1780007246952,34.5,73520.89,51.8,-0.36555,0.00024,17.11078]
[1780007247686,34.5,73520.89,51.8,-0.36555,0.00024,17.11078]
[1780007247910,34.5,73520.89,51.8,-0.36555,0.00024,17.11078]
[1780007247728,34.5,73526.4,51.8,-0.36423,0.00024,17.09125]
[1780007247920,34.5,73526.4,51.8,-0.36423,0.00024,17.09125]
[1780007247965,34.5,73526.4,51.8,-0.36423,0.00024,17.09125]
[1780007248522,34.5,73526.4,51.8,-0.36423,0.00024,17.09125]
[1780007248792,34.5,73534.29,51.8,-0.36234,0.00024,17.06301]
[1780007249358,34.5,73534.29,51.8,-0.36234,0.00024,17.06301]
[1780007250328,34.5,73536.29,51.8,-0.36186,0.00024,17.05575]
[1780007250508,34.5,73536.29,51.8,-0.36186,0.00024,17.05575]
[1780007253298,34.5,73534.26,51.8,-0.3623,0.00024,17.05815]
[1780007253403,34.5,73534.26,51.8,-0.3623,0.00024,17.05815]
[1780007253725,34.5,73534.26,51.8,-0.3623,0.00024,17.05815]
[1780007254590,34.5,73533.58,51.8,-0.36246,0.00024,17.06053]
[1780007255107,34.49,73531.1,51.8,-0.36305,0.00024,17.06936]
[1780007255652,34.49,73531.1,51.8,-0.36305,0.00024,17.06936]
[1780007259193,34.49,73535.63,51.8,-0.36195,0.00024,17.05289]
[1780007259205,34.49,73535.63,51.8,-0.36195,0.00024,17.05289]
[1780007260449,34.49,73535.75,51.8,-0.36192,0.00024,17.05241]
[1780007260456,34.49,73535.75,51.8,-0.36192,0.00024,17.05241]
[1780007261912,34.49,73535.66,51.8,-0.36193,0.00024,17.05262]
[1780007261931,34.49,73534.13,51.8,-0.3623,0.00024,17.05807]
[1780007263057,34.49,73534.08,51.8,-0.3623,0.00024,17.05819]
[1780007263130,34.49,73534.08,51.8,-0.3623,0.00024,17.05819]
[1780007266503,34.48,73526.28,51.8,-0.36416,0.00024,17.08593]
[1780007266647,34.48,73526.28,51.8,-0.36416,0.00024,17.08593]
[1780007268536,34.48,73520.73,51.8,-0.36547,0.00024,17.10523]
[1780007269153,34.48,73520.73,51.8,-0.36547,0.00024,17.10523]
[1780007271816,34.48,73521.71,51.8,-0.36523,0.00024,17.10169]
[1780007273277,34.47,73519.56,51.8,-0.36574,0.00024,17.10908]
[1780007279618,34.46,73516.04,51.8,-0.36655,0.00024,17.12091]
[1780007281460,34.46,73510.56,51.8,-0.36785,0.00024,17.13976]
[1780007282919,34.46,73517.28,51.8,-0.36622,0.00024,17.11607]
[1780007288387,34.45,73518.37,51.8,-0.36593,0.00024,17.11181]
[1780007293422,34.44,73518.24,51.8,-0.36593,0.00024,17.11183]
[1780007298457,34.43,73517.0,51.8,-0.3662,0.00024,17.11575]
[1780007300791,34.43,73525.42,51.8,-0.36416,0.00024,17.08575]
[1780007306514,34.42,73528.71,51.8,-0.36335,0.00024,17.07371]
[1780007311669,34.42,73528.43,51.8,-0.3634,0.00024,17.07442]
[1780007315172,34.41,73527.62,51.8,-0.36355,0.00024,17.07236]
[1780007315577,34.41,73522.31,51.8,-0.36482,0.00024,17.09119]
[1780007320611,34.4,73518.68,51.8,-0.36567,0.00024,17.10364]
[1780007325170,34.4,73520.37,51.8,-0.36525,0.00024,17.09737]
[1780007332014,34.39,73524.48,51.8,-0.36424,0.00024,17.08247]
[1780007337731,34.38,73524.94,51.8,-0.3641,0.00024,17.08035]
[1780007338060,34.38,73524.94,51.8,-0.3641,0.00024,17.08035]
[1780007338068,34.38,73524.94,51.8,-0.3641,0.00024,17.08035]
[1780007342575,34.38,73527.12,51.8,-0.36356,0.00024,17.07235]
[1780007347329,34.38,73526.93,51.8,-0.36359,0.00024,17.07277]
[1780007350009,34.37,73526.93,51.8,-0.36358,0.00024,17.07267]
[1780007353967,34.37,73524.27,51.8,-0.36421,0.00024,17.08196]
[1780007354654,34.37,73524.31,51.8,-0.3642,0.00024,17.08176]
[1780007359885,34.36,73523.82,51.8,-0.36429,0.00024,17.08316]
[1780007360040,34.36,73523.82,51.8,-0.36429,0.00024,17.08316]
[1780007366934,34.36,73523.91,51.8,-0.36424,0.00024,17.08244]
[1780007370962,34.35,73528.85,51.8,-0.36304,0.00024,17.06454]
[1780007371051,34.35,73528.85,51.8,-0.36304,0.00024,17.06454]
[1780007377004,34.35,73526.89,51.8,-0.36347,0.00024,17.06659]
[1780007382039,34.34,73524.39,51.8,-0.36405,0.00024,17.07527]
[1780007382060,34.34,73524.39,51.8,-0.36405,0.00024,17.07527]
[1780007388081,34.34,73523.44,51.8,-0.36426,0.00024,17.07833]
[1780007391933,34.34,73523.53,51.8,-0.36423,0.00024,17.0779]
[1780007393655,34.33,73514.14,51.8,-0.36648,0.00024,17.11086]
[1780007399158,34.32,73513.64,51.8,-0.36657,0.00024,17.11223]
[1780007400510,34.32,73513.64,51.8,-0.36657,0.00024,17.11223]
[1780007401550,34.32,73513.4,51.8,-0.36662,0.00024,17.11292]
[1780007403994,34.32,73507.9,51.8,-0.36794,0.00024,17.13202]
[1780007407798,34.31,73507.21,51.8,-0.36809,0.00024,17.13405]
[1780007409370,34.31,73511.4,51.8,-0.36706,0.00024,17.11927]
[1780007414929,34.3,73519.62,51.8,-0.36506,0.00024,17.08999]
[1780007419626,34.3,73516.72,51.8,-0.36574,0.00024,17.09995]
[1780007420192,34.29,73515.93,51.8,-0.36592,0.00024,17.10261]
[1780007421159,34.29,73515.78,51.8,-0.36596,0.00024,17.10314]
[1780007423151,34.29,73512.85,51.8,-0.36665,0.00024,17.11331]
[1780007426596,34.29,73513.07,51.8,-0.36659,0.00024,17.11231]
[1780007429706,34.28,73513.73,51.8,-0.36641,0.00024,17.10978]
[1780007429734,34.28,73513.73,51.8,-0.36641,0.00024,17.10978]
[1780007431399,34.28,73519.12,51.8,-0.36507,0.00024,17.08581]
[1780007433206,34.28,73518.86,51.8,-0.36512,0.00024,17.08661]
[1780007436276,34.28,73521.99,51.8,-0.36436,0.00024,17.07537]
[1780007438286,34.28,73522.47,51.8,-0.36424,0.00024,17.07361]
[1780007443043,34.27,73517.26,51.8,-0.36548,0.00024,17.09177]
[1780007443617,34.27,73517.26,51.8,-0.36548,0.00024,17.09177]
[1780007450012,34.26,73510.72,51.8,-0.36704,0.00024,17.11445]
[1780007455567,34.25,73506.87,51.8,-0.36793,0.00024,17.12735]
[1780007460603,34.25,73506.79,51.8,-0.36792,0.00024,17.12721]
[1780007462516,34.24,73506.86,51.8,-0.3679,0.00024,17.12689]
[1780007462579,34.24,73506.86,51.8,-0.3679,0.00024,17.12689]
[1780007462587,34.24,73506.86,51.8,-0.3679,0.00024,17.12689]
[1780007462949,34.24,73506.86,51.8,-0.3679,0.00024,17.12689]
[1780007463046,34.24,73505.46,51.8,-0.36824,0.00024,17.13169]
[1780007463584,34.24,73505.46,51.8,-0.36824,0.00024,17.13169]
[1780007463847,34.24,73505.46,51.8,-0.36824,0.00024,17.13169]
[1780007464141,34.24,73505.46,51.8,-0.36824,0.00024,17.13169]
[1780007463855,34.24,73500.31,51.8,-0.36949,0.00024,17.14952]
[1780007465120,34.24,73500.31,51.8,-0.36949,0.00024,17.14952]
[1780007474707,34.25,73498.64,51.8,-0.3699,0.00024,17.15541]
[1780007476659,34.25,73498.64,51.8,-0.3699,0.00024,17.15541]
[1780007477675,34.25,73498.93,51.8,-0.36984,0.00024,17.15446]
[1780007482768,34.25,73498.12,51.8,-0.37004,0.00024,17.15733]
[1780007487803,34.25,73498.11,51.8,-0.37005,0.00024,17.15742]
[1780007493077,34.25,73496.62,51.8,-0.37038,0.00024,17.15784]
[1780007493129,34.25,73496.62,51.8,-0.37038,0.00024,17.15784]
[1780007493594,34.25,73496.4,51.8,-0.37043,0.00024,17.1586]
[1780007493622,34.25,73496.4,51.8,-0.37043,0.00024,17.1586]
[1780007493682,34.25,73496.4,51.8,-0.37043,0.00024,17.1586]
[1780007494029,34.25,73491.15,51.8,-0.37171,0.00024,17.17644]
[1780007494302,34.25,73491.15,51.8,-0.37171,0.00024,17.17644]
[1780007495583,34.25,73490.29,51.8,-0.37192,0.00024,17.17935]
[1780007495744,34.25,73490.29,51.8,-0.37192,0.00024,17.17935]
[1780007500100,34.25,73486.81,51.8,-0.37276,0.00024,17.191]
[1780007505929,34.25,73486.58,51.8,-0.37281,0.00024,17.19165]
[1780007510964,34.25,73488.76,51.8,-0.37227,0.00024,17.18423]
[1780007516001,34.24,73488.04,51.8,-0.37244,0.00024,17.18658]
[1780007521052,34.24,73488.08,51.8,-0.37243,0.00024,17.18636]
[1780007522144,34.24,73488.08,51.8,-0.37243,0.00024,17.18636]
[1780007525087,34.24,73493.86,51.8,-0.37102,0.00024,17.16675]
[1780007530122,34.24,73492.92,51.8,-0.37124,0.00024,17.16992]
[1780007535157,34.24,73492.47,51.8,-0.37135,0.00024,17.17143]
[1780007540192,34.24,73492.79,51.8,-0.37127,0.00024,17.17033]
[1780007545229,34.24,73492.7,51.8,-0.37129,0.00024,17.17062]
[1780007550262,34.24,73492.56,51.8,-0.37133,0.00024,17.17109]
[1780007556235,34.24,73492.79,51.8,-0.37124,0.00024,17.1656]
[1780007565369,34.24,73488.04,51.8,-0.3724,0.00024,17.18164]
[1780007568819,34.24,73486.35,51.8,-0.37281,0.00024,17.1873]
[1780007574432,34.24,73485.9,51.8,-0.37291,0.00024,17.18871]
[1780007577599,34.24,73484.57,51.8,-0.37323,0.00024,17.19313]
[1780007583496,34.23,73484.66,51.8,-0.3732,0.00024,17.1927]
[1780007588531,34.23,73483.97,51.8,-0.37336,0.00024,17.19492]
[1780007593300,34.23,73483.97,51.8,-0.37336,0.00024,17.19485]
[1780007594040,34.23,73483.97,51.8,-0.37336,0.00024,17.19485]
[1780007594223,34.23,73478.7,51.8,-0.37464,0.00024,17.21232]
[1780007594658,34.23,73478.7,51.8,-0.37464,0.00024,17.21232]
[1780007594662,34.23,73478.7,51.8,-0.37464,0.00024,17.21232]
[1780007594874,34.23,73478.7,51.8,-0.37464,0.00024,17.21232]
[1780007595025,34.23,73478.7,51.8,-0.37464,0.00024,17.21232]
[1780007595127,34.23,73473.85,51.8,-0.37583,0.00024,17.22828]
[1780007596751,34.23,73473.2,51.8,-0.37598,0.00024,17.23041]
[1780007596887,34.23,73473.2,51.8,-0.37598,0.00024,17.23041]
[1780007598499,34.23,73472.96,51.8,-0.37604,0.00024,17.2312]
[1780007598732,34.23,73472.96,51.8,-0.37604,0.00024,17.2312]
[1780007599927,34.23,73472.56,51.8,-0.37614,0.00024,17.23251]
[1780007601968,34.23,73472.61,51.8,-0.37613,0.00024,17.23236]
[1780007602216,34.23,73472.61,51.8,-0.37613,0.00024,17.23236]
[1780007602546,34.23,73473.09,51.8,-0.37601,0.00024,17.23081]
[1780007605422,34.23,73469.67,51.8,-0.37685,0.00024,17.24199]
[1780007606875,34.23,73469.11,51.8,-0.37699,0.00024,17.24382]
[1780007606895,34.23,73469.11,51.8,-0.37699,0.00024,17.24382]
[1780007608945,34.23,73467.14,51.8,-0.37747,0.00024,17.25023]
[1780007609578,34.23,73468.86,51.8,-0.37704,0.00024,17.24452]
[1780007610311,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007610559,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007610778,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007611170,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007611207,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007611295,34.23,73469.07,51.8,-0.37699,0.00024,17.24384]
[1780007611188,34.23,73474.77,51.8,-0.37557,0.00024,17.2205]
[1780007611362,34.23,73474.77,51.8,-0.37557,0.00024,17.2205]
[1780007611658,34.23,73474.77,51.8,-0.37557,0.00024,17.2205]
[1780007611859,34.23,73474.77,51.8,-0.37557,0.00024,17.2205]
[1780007611949,34.23,73483.26,51.8,-0.3735,0.00024,17.19241]
[1780007612336,34.23,73483.26,51.8,-0.3735,0.00024,17.19241]
[1780007612502,34.23,73483.26,51.8,-0.3735,0.00024,17.19241]
[1780007612650,34.23,73483.26,51.8,-0.3735,0.00024,17.19241]
[1780007612875,34.23,73483.26,51.8,-0.3735,0.00024,17.19241]
[1780007613346,34.23,73485.2,51.8,-0.37302,0.00024,17.18591]
[1780007613480,34.23,73485.2,51.8,-0.37302,0.00024,17.18591]
[1780007614023,34.23,73485.2,51.8,-0.37302,0.00024,17.18591]
[1780007615506,34.23,73483.05,51.8,-0.37355,0.00024,17.19308]
[1780007616446,34.23,73486.1,51.8,-0.3728,0.00024,17.18284]
[1780007616449,34.23,73486.1,51.8,-0.3728,0.00024,17.18284]
[1780007621779,34.23,73490.07,51.8,-0.37183,0.00024,17.16943]
[1780007626816,34.23,73487.88,51.8,-0.37236,0.00024,17.17679]
[1780007632858,34.22,73487.49,51.8,-0.37245,0.00024,17.17806]
[1780007635674,34.22,73487.05,51.8,-0.37256,0.00024,17.17952]
[1780007635879,34.22,73480.94,51.8,-0.37405,0.00024,17.19993]
[1780007636557,34.22,73480.94,51.8,-0.37405,0.00024,17.19993]
[1780007641807,34.22,73475.8,51.8,-0.3753,0.00024,17.21685]
[1780007641826,34.22,73475.8,51.8,-0.3753,0.00024,17.21685]
[1780007642294,34.22,73475.8,51.8,-0.3753,0.00024,17.21685]
[1780007642344,34.22,73473.93,51.8,-0.37575,0.00024,17.22298]
[1780007642361,34.22,73473.93,51.8,-0.37575,0.00024,17.22298]
[1780007642490,34.22,73473.93,51.8,-0.37575,0.00024,17.22298]
[1780007642929,34.22,73469.09,51.8,-0.37694,0.00024,17.23877]
[1780007643399,34.22,73469.09,51.8,-0.37694,0.00024,17.23877]
[1780007647080,34.22,73467.74,51.8,-0.37727,0.00024,17.24321]
[1780007647564,34.22,73466.62,51.8,-0.37754,0.00024,17.24676]
[1780007652999,34.22,73464.14,51.8,-0.37815,0.00024,17.25483]
[1780007658037,34.22,73464.06,51.8,-0.37817,0.00024,17.25497]
[1780007659717,34.22,73464.09,51.8,-0.37815,0.00024,17.25482]
[1780007660461,34.22,73464.05,51.8,-0.37816,0.00024,17.25489]
[1780007666093,34.22,73464.99,51.8,-0.37793,0.00024,17.25186]
[1780007667794,34.22,73464.52,51.8,-0.37805,0.00024,17.2534]
[1780007671726,34.22,73464.43,51.8,-0.37807,0.00024,17.25374]
[1780007672358,34.22,73464.33,51.8,-0.37807,0.00024,17.24945]
[1780007678177,34.22,73464.6,51.8,-0.37801,0.00024,17.24859]
[1780007686235,34.22,73464.55,51.8,-0.37802,0.00024,17.24872]
[1780007686434,34.22,73464.55,51.8,-0.37802,0.00024,17.24872]
[1780007690523,34.22,73466.55,51.8,-0.37753,0.00024,17.24223]
[1780007690701,34.22,73466.55,51.8,-0.37753,0.00024,17.24223]
[1780007690961,34.22,73466.55,51.8,-0.37753,0.00024,17.24223]
[1780007691270,34.22,73476.59,51.8,-0.37507,0.00024,17.20949]
[1780007692243,34.22,73476.59,51.8,-0.37507,0.00024,17.20949]
[1780007694025,34.22,73478.64,51.8,-0.37457,0.00024,17.20269]
[1780007697399,34.22,73479.29,51.8,-0.37441,0.00024,17.20049]
[1780007697982,34.22,73478.05,51.8,-0.37471,0.00024,17.20457]
[1780007700894,34.22,73478.54,51.8,-0.37459,0.00024,17.20289]
[1780007701584,34.22,73479.13,51.8,-0.37444,0.00024,17.20092]
[1780007702533,34.22,73478.25,51.8,-0.37465,0.00024,17.20381]
[1780007703207,34.22,73478.25,51.8,-0.37465,0.00024,17.20381]
[1780007704199,34.22,73475.23,51.8,-0.37539,0.00024,17.21375]
[1780007704906,34.22,73471.52,51.8,-0.3763,0.00024,17.22589]
[1780007710403,34.22,73467.24,51.8,-0.37735,0.00024,17.23986]
[1780007713734,34.22,73467.24,51.8,-0.37735,0.00024,17.23994]
[1780007714129,34.22,73467.24,51.8,-0.37735,0.00024,17.23994]
[1780007714727,34.22,73467.24,51.8,-0.37735,0.00024,17.23996]
[1780007722489,34.23,73465.33,51.8,-0.37784,0.00024,17.24639]
[1780007727524,34.23,73465.54,51.8,-0.3778,0.00024,17.24585]
[1780007732128,34.23,73465.79,51.8,-0.37773,0.00024,17.2449]
[1780007733259,34.22,73464.43,51.8,-0.37803,0.00024,17.24448]
[1780007733724,34.22,73464.31,51.8,-0.37806,0.00024,17.2449]
[1780007737073,34.23,73463.38,51.8,-0.37829,0.00024,17.24796]
[1780007739119,34.23,73463.01,51.8,-0.37839,0.00024,17.24921]
[1780007745653,34.23,73463.2,51.8,-0.37834,0.00024,17.24861]
[1780007750688,34.23,73463.1,51.8,-0.37837,0.00024,17.24901]
[1780007757941,34.23,73463.69,51.8,-0.37823,0.00024,17.24725]
[1780007760829,34.24,73463.09,51.8,-0.37839,0.00024,17.24933]
[1780007766618,34.24,73463.47,51.8,-0.37831,0.00024,17.24831]
[1780007769404,34.24,73461.51,51.8,-0.3788,0.00024,17.25465]
[1780007770829,34.24,73466.49,51.8,-0.37759,0.00024,17.23876]
[1780007775875,34.25,73467.18,51.8,-0.37742,0.00024,17.23661]
[1780007782986,34.25,73468.55,51.8,-0.37709,0.00024,17.23226]
[1780007788235,34.25,73468.53,51.8,-0.3771,0.00024,17.23241]
[1780007792052,34.25,73467.56,51.8,-0.37735,0.00024,17.23561]
[1780007794550,34.25,73467.5,51.8,-0.37734,0.00024,17.23116]
[1780007798095,34.25,73468.01,51.8,-0.37722,0.00024,17.22956]
[1780007798274,34.25,73468.01,51.8,-0.37722,0.00024,17.22956]
[1780007800308,34.25,73467.95,51.8,-0.37723,0.00024,17.22979]
[1780007800365,34.25,73467.95,51.8,-0.37723,0.00024,17.22979]
[1780007802053,34.25,73476.12,51.8,-0.37524,0.00024,17.2032]
[1780007807088,34.25,73477.44,51.8,-0.37491,0.00024,17.1988]
[1780007807605,34.25,73477.44,51.8,-0.37491,0.00024,17.1988]
[1780007810626,34.25,73471.22,51.8,-0.37643,0.00024,17.21918]
[1780007813057,34.25,73470.63,51.8,-0.37658,0.00024,17.22112]
[1780007818165,34.26,73469.15,51.8,-0.37695,0.00024,17.22601]
[1780007819139,34.26,73469.15,51.8,-0.37695,0.00024,17.22601]
[1780007820629,34.26,73465.65,51.8,-0.37781,0.00024,17.23736]
[1780007821725,34.26,73465.66,51.8,-0.3778,0.00024,17.23735]
[1780007826846,34.26,73466.5,51.8,-0.37761,0.00024,17.2348]
[1780007828342,34.26,73466.56,51.8,-0.3776,0.00024,17.23463]
[1780007829097,34.26,73466.76,51.8,-0.37755,0.00024,17.23402]
[1780007831529,34.26,73466.48,51.8,-0.37762,0.00024,17.23497]
[1780007837298,34.27,73466.69,51.8,-0.37758,0.00024,17.23448]
[1780007842333,34.27,73470.62,51.8,-0.37663,0.00024,17.2219]
[1780007843036,34.27,73470.62,51.8,-0.37663,0.00024,17.2219]
[1780007843042,34.27,73470.62,51.8,-0.37663,0.00024,17.2219]
[1780007844047,34.27,73471.49,51.8,-0.37642,0.00024,17.21908]
[1780007849382,34.27,73472.88,51.8,-0.37608,0.00024,17.21458]
[1780007854417,34.27,73472.52,51.8,-0.37615,0.00024,17.21109]
[1780007859451,34.27,73472.93,51.8,-0.37605,0.00024,17.20979]
[1780007864487,34.27,73472.95,51.8,-0.37605,0.00024,17.20975]
[1780007869522,34.27,73472.8,51.8,-0.37608,0.00024,17.21027]
[1780007873513,34.27,73472.93,51.8,-0.37605,0.00024,17.20987]
[1780007875111,34.27,73478.66,51.8,-0.37466,0.00024,17.19107]
[1780007877776,34.27,73471.92,51.8,-0.3763,0.00024,17.21314]
[1780007883951,34.28,73469.74,51.8,-0.37684,0.00024,17.2203]
[1780007890709,34.28,73469.71,51.8,-0.37685,0.00024,17.22054]
[1780007891715,34.28,73474.83,51.8,-0.37561,0.00024,17.20388]
[1780007896751,34.28,73474.78,51.8,-0.37562,0.00024,17.20405]
[1780007901786,34.28,73475.34,51.8,-0.37548,0.00024,17.20222]
[1780007907828,34.28,73476.2,51.8,-0.37527,0.00024,17.19941]
[1780007909028,34.28,73476.2,51.8,-0.37527,0.00024,17.19941]
[1780007909568,34.28,73476.2,51.8,-0.37527,0.00024,17.19941]
[1780007909591,34.28,73476.2,51.8,-0.37527,0.00024,17.19941]
[1780007909607,34.28,73476.2,51.8,-0.37527,0.00024,17.19941]
[1780007909734,34.28,73476.68,51.8,-0.37516,0.00024,17.19783]
[1780007913513,34.28,73477.13,51.8,-0.37502,0.00024,17.19165]
[1780007913532,34.28,73477.13,51.8,-0.37502,0.00024,17.19165]
[1780007919912,34.28,73479.01,51.8,-0.37455,0.00024,17.18538]
[1780007925954,34.28,73479.18,51.8,-0.37451,0.00024,17.18476]
[1780007930989,34.28,73478.54,51.8,-0.37466,0.00024,17.18683]
[1780007936024,34.27,73477.97,51.8,-0.3748,0.00024,17.18868]
[1780007941059,34.27,73476.28,51.8,-0.37521,0.00024,17.19423]
[1780007946094,34.27,73476.26,51.8,-0.37522,0.00024,17.1943]
[1780007951129,34.27,73476.13,51.8,-0.37525,0.00024,17.19473]
[1780007956164,34.27,73475.47,51.8,-0.37541,0.00024,17.1969]
[1780007961463,34.28,73474.93,51.8,-0.37554,0.00024,17.1987]
[1780007964962,34.28,73474.86,51.8,-0.37556,0.00024,17.19896]
[1780007965105,34.28,73474.86,51.8,-0.37556,0.00024,17.19896]
[1780007965799,34.28,73474.86,51.8,-0.37556,0.00024,17.19894]
[1780007966220,34.28,73474.86,51.8,-0.37556,0.00024,17.19894]
[1780007968196,34.28,73474.82,51.8,-0.37557,0.00024,17.19908]
[1780007968212,34.28,73474.82,51.8,-0.37557,0.00024,17.19908]
[1780007968234,34.28,73474.82,51.8,-0.37557,0.00024,17.19908]
[1780007969255,34.28,73468.33,51.8,-0.37716,0.00024,17.22024]
[1780007973601,34.28,73467.73,51.8,-0.37729,0.00024,17.21758]
[1780007973717,34.28,73467.73,51.8,-0.37729,0.00024,17.21758]
[1780007973851,34.28,73467.8,51.8,-0.37727,0.00024,17.21739]
[1780007974069,34.28,73467.8,51.8,-0.37727,0.00024,17.21739]
[1780007974546,34.28,73462.1,51.8,-0.37866,0.00024,17.23564]
[1780007975099,34.28,73462.1,51.8,-0.37866,0.00024,17.23564]
[1780007975210,34.28,73462.1,51.8,-0.37866,0.00024,17.23564]
[1780007975639,34.28,73457.2,51.8,-0.37986,0.00025,17.25115]
[1780007977355,34.28,73457.24,51.8,-0.37984,0.00025,17.25095]
[1780007977519,34.28,73457.24,51.8,-0.37984,0.00025,17.25095]
[1780007982703,34.27,73457.16,51.8,-0.37985,0.00025,17.25098]
[1780007987996,34.26,73456.55,51.8,-0.37996,0.00025,17.25237]
[1780007988014,34.26,73456.55,51.8,-0.37996,0.00025,17.25237]
[1780007988388,34.26,73455.79,51.8,-0.38014,0.00025,17.25472]
[1780007991048,34.25,73455.96,51.8,-0.38009,0.00025,17.25408]
[1780007996444,34.25,73455.49,51.8,-0.38018,0.00025,17.25527]
[1780007998752,34.25,73455.49,51.8,-0.38018,0.00025,17.25527]
[1780007999131,34.25,73455.49,51.8,-0.38018,0.00025,17.25527]
[1780007999536,34.25,73455.49,51.8,-0.38018,0.00025,17.25527]
[1780008005507,34.24,73456.0,51.8,-0.38003,0.00025,17.25321]
[1780008008693,34.24,73456.04,51.8,-0.38001,0.00025,17.25304]
[1780008008722,34.23,73456.03,51.8,-0.38001,0.00025,17.25297]
[1780008009833,34.23,73456.13,51.8,-0.37998,0.00025,17.2526]
[1780008013306,34.23,73456.06,51.8,-0.37998,0.00025,17.25265]
[1780008013612,34.23,73456.06,51.8,-0.37998,0.00025,17.25265]
[1780008013665,34.23,73456.06,51.8,-0.37998,0.00025,17.25265]
[1780008015349,34.23,73453.72,51.8,-0.38055,0.00025,17.25992]
[1780008018429,34.22,73453.5,51.8,-0.38059,0.00025,17.26044]
[1780008021376,34.22,73454.23,51.8,-0.3804,0.00025,17.25796]
[1780008023718,34.22,73454.11,51.8,-0.38042,0.00025,17.25822]
[1780008025204,34.21,73453.96,51.8,-0.38045,0.00025,17.25864]
[1780008028480,34.21,73453.9,51.8,-0.38045,0.00025,17.2586]
[1780008028583,34.21,73453.9,51.8,-0.38045,0.00025,17.2586]
[1780008028603,34.21,73453.9,51.8,-0.38045,0.00025,17.2586]
[1780008028812,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008028853,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008028859,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008029091,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008029205,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008029460,34.21,73450.62,51.8,-0.38125,0.00025,17.26885]
[1780008029678,34.21,73443.28,51.8,-0.38306,0.00025,17.29163]
[1780008030574,34.21,73443.28,51.8,-0.38306,0.00025,17.29163]
[1780008032226,34.21,73440.19,51.8,-0.38379,0.00025,17.29641]
[1780008034045,34.21,73439.55,51.8,-0.38395,0.00025,17.29839]
[1780008035033,34.21,73439.49,51.8,-0.38396,0.00025,17.29858]
[1780008035976,34.21,73439.29,51.8,-0.38401,0.00025,17.2992]
[1780008036569,34.21,73439.29,51.8,-0.38401,0.00025,17.2992]
[1780008037429,34.21,73435.99,51.8,-0.38483,0.00025,17.30926]
[1780008038750,34.21,73433.6,51.8,-0.38542,0.00025,17.3165]
[1780008040232,34.21,73431.25,51.8,-0.386,0.00025,17.32357]
[1780008041045,34.21,73431.13,51.8,-0.38603,0.00025,17.32392]
[1780008041762,34.21,73436.52,51.8,-0.3847,0.00025,17.30762]
[1780008041966,34.21,73436.52,51.8,-0.3847,0.00025,17.30762]
[1780008041978,34.21,73436.52,51.8,-0.3847,0.00025,17.30762]
[1780008042908,34.21,73437.51,51.8,-0.38445,0.00025,17.30461]
[1780008043550,34.21,73437.51,51.8,-0.38445,0.00025,17.30461]
[1780008048448,34.21,73438.71,51.8,-0.38416,0.00025,17.30098]
[1780008051601,34.21,73438.76,51.8,-0.38415,0.00025,17.30083]
[1780008053513,34.21,73438.78,51.8,-0.38414,0.00025,17.30079]
[1780008056637,34.21,73439.47,51.8,-0.38397,0.00025,17.29871]
[1780008058965,34.21,73439.72,51.8,-0.38392,0.00025,17.29797]
[1780008059766,34.21,73439.72,51.8,-0.38392,0.00025,17.29797]
[1780008061134,34.21,73441.37,51.8,-0.38351,0.00025,17.29293]
[1780008061237,34.21,73441.37,51.8,-0.38351,0.00025,17.29293]
[1780008061250,34.21,73441.37,51.8,-0.38351,0.00025,17.29293]
[1780008061863,34.21,73441.37,51.8,-0.38351,0.00025,17.29293]
[1780008062180,34.21,73441.2,51.8,-0.38355,0.00025,17.29347]
[1780008062651,34.21,73441.2,51.8,-0.38355,0.00025,17.29347]
[1780008062841,34.21,73441.2,51.8,-0.38355,0.00025,17.29347]
[1780008062668,34.21,73430.42,51.8,-0.38621,0.00025,17.32618]
[1780008062974,34.21,73430.42,51.8,-0.38621,0.00025,17.32618]
[1780008063124,34.21,73430.42,51.8,-0.38621,0.00025,17.32618]
[1780008063364,34.21,73430.42,51.8,-0.38621,0.00025,17.32618]
[1780008063795,34.21,73417.88,51.8,-0.38931,0.00025,17.36327]
[1780008068957,34.21,73422.45,51.8,-0.38819,0.00025,17.34996]
[1780008073214,34.21,73423.96,51.8,-0.38782,0.00025,17.34556]
[1780008079044,34.21,73423.17,51.8,-0.38801,0.00025,17.34778]
[1780008084085,34.21,73421.3,51.8,-0.38846,0.00025,17.35315]
[1780008089120,34.2,73420.08,51.8,-0.38875,0.00025,17.35659]
[1780008094155,34.2,73420.02,51.8,-0.38873,0.00025,17.35197]
[1780008099190,34.2,73418.63,51.8,-0.38906,0.00025,17.3559]
[1780008102458,34.19,73418.87,51.8,-0.389,0.00025,17.35514]
[1780008102742,34.19,73418.87,51.8,-0.389,0.00025,17.35514]
[1780008103035,34.19,73418.47,51.8,-0.38909,0.00025,17.35625]
[1780008103672,34.19,73418.47,51.8,-0.38909,0.00025,17.35625]
[1780008103675,34.19,73416.88,51.8,-0.38949,0.00025,17.36093]
[1780008104797,34.19,73416.88,51.8,-0.38949,0.00025,17.36093]
[1780008104667,34.19,73411.97,51.8,-0.39071,0.00025,17.37519]
[1780008106023,34.19,73411.5,51.8,-0.39083,0.00025,17.37654]
[1780008106486,34.19,73411.5,51.8,-0.39083,0.00025,17.37654]
[1780008106509,34.19,73411.5,51.8,-0.39083,0.00025,17.37654]
[1780008106593,34.19,73411.5,51.8,-0.39083,0.00025,17.37654]
[1780008106823,34.2,73406.24,51.8,-0.39214,0.00025,17.39162]
[1780008107357,34.2,73401.68,51.8,-0.39327,0.00025,17.4045]
[1780008108205,34.2,73401.68,51.8,-0.39327,0.00025,17.4045]
[1780008108715,34.2,73401.68,51.8,-0.39327,0.00025,17.4045]
[1780008109472,34.2,73401.12,51.8,-0.39341,0.00025,17.4061]
[1780008109499,34.2,73401.12,51.8,-0.39341,0.00025,17.4061]
[1780008109803,34.2,73400.72,51.8,-0.39351,0.00025,17.40724]
[1780008110499,34.2,73409.8,51.8,-0.39126,0.00025,17.38152]
[1780008110963,34.2,73409.8,51.8,-0.39126,0.00025,17.38152]
[1780008111274,34.2,73412.56,51.8,-0.39057,0.00025,17.3736]
[1780008115304,34.2,73417.85,51.8,-0.38927,0.00025,17.35841]
[1780008120340,34.21,73418.44,51.8,-0.38915,0.00025,17.35692]
[1780008120933,34.21,73418.44,51.8,-0.38915,0.00025,17.35692]
[1780008121470,34.21,73420.94,51.8,-0.38853,0.00025,17.34965]
[1780008124368,34.21,73416.5,51.8,-0.38964,0.00025,17.36269]
[1780008129403,34.21,73416.28,51.8,-0.3897,0.00025,17.36342]
[1780008133241,34.22,73416.33,51.8,-0.38969,0.00025,17.36333]
[1780008133242,34.22,73416.33,51.8,-0.38969,0.00025,17.36333]
[1780008133648,34.22,73413.67,51.8,-0.39035,0.00025,17.37104]
[1780008139474,34.22,73409.66,51.8,-0.39136,0.00025,17.38274]
[1780008144509,34.22,73411.13,51.8,-0.391,0.00025,17.37866]
[1780008149544,34.23,73416.27,51.8,-0.38974,0.00025,17.36397]
[1780008154579,34.23,73415.32,51.8,-0.38997,0.00025,17.36224]
[1780008159614,34.24,73415.99,51.8,-0.38981,0.00025,17.36046]
[1780008164649,34.24,73416.94,51.8,-0.38959,0.00025,17.35786]
[1780008167785,34.24,73416.12,51.8,-0.3898,0.00025,17.36031]
[1780008167832,34.25,73416.93,51.8,-0.3896,0.00025,17.35802]
[1780008173713,34.25,73415.96,51.8,-0.38985,0.00025,17.36096]
[1780008177251,34.25,73415.48,51.8,-0.38998,0.00025,17.36241]
[1780008177741,34.25,73413.36,51.8,-0.3905,0.00025,17.36856]
[1780008180312,34.25,73412.78,51.8,-0.39065,0.00025,17.37028]
[1780008180320,34.25,73412.78,51.8,-0.39065,0.00025,17.37028]
[1780008180762,34.25,73408.25,51.8,-0.39178,0.00025,17.38326]
[1780008187815,34.26,73406.16,51.8,-0.39231,0.00025,17.38936]
[1780008192850,34.26,73405.78,51.8,-0.39241,0.00025,17.39052]
[1780008199899,34.26,73406.05,51.8,-0.39235,0.00025,17.38989]
[1780008201947,34.26,73405.92,51.8,-0.39239,0.00025,17.39027]
[1780008206948,34.27,73409.69,51.8,-0.39146,0.00025,17.37967]
[1780008211983,34.27,73409.17,51.8,-0.39157,0.00025,17.37659]
[1780008213602,34.27,73409.06,51.8,-0.3916,0.00025,17.37692]
[1780008223070,34.28,73414.42,51.8,-0.39029,0.00025,17.36176]
[1780008226552,34.28,73414.39,51.8,-0.3903,0.00025,17.36191]
[1780008226873,34.28,73414.39,51.8,-0.3903,0.00025,17.36191]
[1780008233140,34.28,73414.16,51.8,-0.39038,0.00025,17.36279]
[1780008238175,34.29,73411.79,51.8,-0.39097,0.00025,17.36973]
[1780008244217,34.29,73410.92,51.8,-0.3912,0.00025,17.37236]
[1780008249255,34.29,73411.15,51.8,-0.39115,0.00025,17.37181]
[1780008254290,34.3,73411.71,51.8,-0.39102,0.00025,17.37032]
[1780008259325,34.3,73411.68,51.8,-0.39104,0.00025,17.37051]
[1780008264360,34.3,73411.23,51.8,-0.39116,0.00025,17.3719]
[1780008269395,34.31,73411.79,51.8,-0.39103,0.00025,17.37041]
[1780008274431,34.31,73411.92,51.8,-0.39098,0.00025,17.36548]
[1780008279465,34.31,73411.84,51.8,-0.39101,0.00025,17.36582]
[1780008284508,34.32,73411.71,51.8,-0.39105,0.00025,17.36629]
[1780008286568,34.32,73411.7,51.8,-0.39105,0.00025,17.36634]
[1780008286743,34.32,73411.7,51.8,-0.39105,0.00025,17.36634]
[1780008287013,34.32,73411.7,51.8,-0.39105,0.00025,17.36634]
[1780008292689,34.32,73411.78,51.8,-0.39104,0.00025,17.36623]
[1780008297741,34.32,73412.23,51.8,-0.39094,0.00025,17.36505]
[1780008299614,34.32,73404.96,51.8,-0.39274,0.00025,17.38572]
[1780008304105,34.33,73404.75,51.8,-0.3928,0.00025,17.38639]
[1780008304107,34.33,73404.75,51.8,-0.3928,0.00025,17.38639]
[1780008309117,34.33,73405.0,51.8,-0.39275,0.00025,17.38576]
[1780008309621,34.33,73408.15,51.8,-0.39197,0.00025,17.37695]
[1780008309850,34.33,73408.15,51.8,-0.39197,0.00025,17.37695]
[1780008309945,34.33,73408.15,51.8,-0.39197,0.00025,17.37695]
[1780008310122,34.33,73412.54,51.8,-0.39089,0.00025,17.36449]
[1780008311117,34.33,73424.93,51.8,-0.38783,0.00025,17.32855]
[1780008312017,34.33,73424.93,51.8,-0.38783,0.00025,17.32855]
[1780008312276,34.33,73428.85,51.8,-0.38687,0.00025,17.31699]
[1780008317741,34.33,73429.4,51.8,-0.38672,0.00025,17.31522]
[1780008322796,34.33,73429.77,51.8,-0.38662,0.00025,17.31402]
[1780008328818,34.32,73430.07,51.8,-0.38653,0.00025,17.31296]
[1780008334860,34.32,73429.93,51.8,-0.38653,0.00025,17.30858]
[1780008339895,34.32,73429.79,51.8,-0.38656,0.00025,17.30887]
[1780008344930,34.31,73429.84,51.8,-0.38654,0.00025,17.30863]
[1780008348425,34.31,73434.14,51.8,-0.38548,0.00025,17.2957]
[1780008349789,34.31,73436.2,51.8,-0.38497,0.00025,17.28948]
[1780008350537,34.31,73436.19,51.8,-0.38497,0.00025,17.2895]
[1780008353600,34.31,73436.78,51.8,-0.38482,0.00025,17.2877]
[1780008359037,34.31,73439.46,51.8,-0.38416,0.00025,17.27957]
[1780008364072,34.31,73438.5,51.8,-0.3844,0.00025,17.2825]
[1780008368133,34.31,73438.89,51.8,-0.3843,0.00025,17.28132]
[1780008368147,34.31,73438.89,51.8,-0.3843,0.00025,17.28132]
[1780008368821,34.31,73438.22,51.8,-0.38447,0.00025,17.28335]
[1780008370729,34.31,73438.72,51.8,-0.38435,0.00025,17.28184]
[1780008376157,34.31,73439.24,51.8,-0.38422,0.00025,17.28027]
[1780008381192,34.31,73438.83,51.8,-0.38432,0.00025,17.28153]
[1780008386229,34.31,73439.44,51.8,-0.38417,0.00025,17.27969]
[1780008388152,34.31,73439.44,51.8,-0.38417,0.00025,17.27969]
[1780008395292,34.31,73434.47,51.8,-0.38537,0.00025,17.29003]
[1780008398728,34.31,73435.11,51.8,-0.38521,0.00025,17.28809]
[1780008399354,34.31,73435.11,51.8,-0.38521,0.00025,17.28808]
[1780008401661,34.31,73434.96,51.8,-0.38525,0.00025,17.28852]
[1780008408224,34.31,73435.54,51.8,-0.3851,0.00025,17.28674]
[1780008408292,34.31,73435.54,51.8,-0.3851,0.00025,17.28674]
[1780008408744,34.31,73435.54,51.8,-0.3851,0.00025,17.28674]
[1780008409956,34.31,73435.57,51.8,-0.38509,0.00025,17.28663]
[1780008410291,34.31,73436.23,51.8,-0.38493,0.00025,17.28463]
[1780008412469,34.31,73441.99,51.8,-0.38351,0.00025,17.2671]
[1780008412475,34.31,73441.99,51.8,-0.38351,0.00025,17.2671]
[1780008418453,34.31,73444.51,51.8,-0.38289,0.00025,17.25942]
[1780008419738,34.31,73444.51,51.8,-0.38289,0.00025,17.25942]
[1780008420740,34.31,73444.58,51.8,-0.38288,0.00025,17.25922]
[1780008428327,34.31,73441.67,51.8,-0.3836,0.00025,17.26817]
[1780008429172,34.31,73441.67,51.8,-0.3836,0.00025,17.26817]
[1780008429678,34.31,73442.19,51.8,-0.38347,0.00025,17.2666]
[1780008435572,34.31,73442.91,51.8,-0.38329,0.00025,17.26443]
[1780008436302,34.31,73442.91,51.8,-0.38329,0.00025,17.26443]
[1780008437222,34.31,73442.91,51.8,-0.38329,0.00025,17.26443]
[1780008441388,34.31,73443.37,51.8,-0.38318,0.00025,17.26305]
[1780008444735,34.32,73443.03,51.8,-0.38327,0.00025,17.26412]
[1780008447033,34.32,73443.23,51.8,-0.38322,0.00025,17.26352]
[1780008451396,34.32,73443.32,51.8,-0.3832,0.00025,17.26328]
[1780008454745,34.32,73442.79,51.8,-0.38331,0.00025,17.26024]
[1780008455548,34.32,73442.79,51.8,-0.38331,0.00025,17.26025]
[1780008456788,34.32,73443.28,51.8,-0.38319,0.00025,17.25875]
[1780008457480,34.32,73443.12,51.8,-0.38323,0.00025,17.25925]
[1780008457730,34.32,73438.57,51.8,-0.38435,0.00025,17.27315]
[1780008458814,34.32,73438.57,51.8,-0.38435,0.00025,17.27315]
[1780008460532,34.32,73440.56,51.8,-0.38386,0.00025,17.26709]
[1780008465786,34.32,73440.6,51.8,-0.38385,0.00025,17.26699]
[1780008469169,34.32,73439.5,51.8,-0.38412,0.00025,17.27035]
[1780008470169,34.32,73439.13,51.8,-0.38421,0.00025,17.27148]
[1780008475859,34.32,73439.3,51.8,-0.38417,0.00025,17.27097]
[1780008480894,34.32,73438.97,51.8,-0.38425,0.00025,17.27199]
[1780008486936,34.32,73440.11,51.8,-0.38397,0.00025,17.26853]
[1780008493827,34.32,73440.28,51.8,-0.38393,0.00025,17.26802]
[1780008500029,34.32,73440.47,51.8,-0.38389,0.00025,17.26749]
[1780008500691,34.32,73440.47,51.8,-0.38389,0.00025,17.26749]
[1780008503828,34.32,73440.38,51.8,-0.38391,0.00025,17.26779]
[1780008504369,34.32,73440.49,51.8,-0.38389,0.00025,17.26746]
[1780008505249,34.32,73440.49,51.8,-0.38389,0.00025,17.26746]
[1780008506758,34.32,73440.65,51.8,-0.38385,0.00025,17.26698]
[1780008507018,34.32,73440.65,51.8,-0.38385,0.00025,17.26698]
[1780008507520,34.32,73440.8,51.8,-0.38381,0.00025,17.26653]
[1780008508449,34.32,73441.2,51.8,-0.38371,0.00025,17.26531]
[1780008509372,34.32,73440.91,51.8,-0.38379,0.00025,17.26621]
[1780008515134,34.32,73439.83,51.8,-0.38403,0.00025,17.26485]
[1780008519503,34.32,73440.88,51.8,-0.38377,0.00025,17.26167]
[1780008525367,34.32,73440.93,51.8,-0.38376,0.00025,17.26153]
[1780008532255,34.33,73440.48,51.8,-0.38388,0.00025,17.26298]
[1780008536131,34.33,73440.63,51.8,-0.38384,0.00025,17.26253]
[1780008540589,34.33,73440.81,51.8,-0.3838,0.00025,17.26203]
[1780008541746,34.33,73438.09,51.8,-0.38447,0.00025,17.27032]
[1780008542308,34.33,73438.09,51.8,-0.38447,0.00025,17.27032]
[1780008543521,34.33,73438.71,51.8,-0.38432,0.00025,17.26844]
[1780008544704,34.33,73439.22,51.8,-0.38419,0.00025,17.26689]
[1780008549188,34.33,73440.48,51.8,-0.38388,0.00025,17.26306]
[1780008551946,34.33,73439.89,51.8,-0.38403,0.00025,17.26489]
[1780008552657,34.33,73440.35,51.8,-0.38392,0.00025,17.26349]
[1780008556057,34.33,73440.34,51.8,-0.38392,0.00025,17.26354]
[1780008556174,34.33,73440.34,51.8,-0.38392,0.00025,17.26354]
[1780008556485,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008556545,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008556553,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008556651,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008556705,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008556891,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008557015,34.33,73440.25,51.8,-0.38394,0.00025,17.26383]
[1780008557504,34.33,73440.47,51.8,-0.38389,0.00025,17.26316]
[1780008557786,34.33,73440.47,51.8,-0.38389,0.00025,17.26316]
[1780008557792,34.33,73440.47,51.8,-0.38389,0.00025,17.26316]
[1780008558272,34.33,73446.06,51.8,-0.38251,0.00025,17.24594]
[1780008558824,34.33,73454.32,51.8,-0.38048,0.00025,17.22022]
[1780008559521,34.33,73454.32,51.8,-0.38048,0.00025,17.22022]
[1780008559969,34.33,73454.32,51.8,-0.38048,0.00025,17.22022]
[1780008560251,34.33,73454.32,51.8,-0.38048,0.00025,17.22022]
[1780008562794,34.32,73457.16,51.8,-0.37977,0.00025,17.21111]
[1780008563179,34.32,73457.16,51.8,-0.37977,0.00025,17.21111]
[1780008563396,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008563403,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008563408,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008563581,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008563698,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008563846,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008564012,34.32,73457.76,51.8,-0.37962,0.00025,17.20911]
[1780008564226,34.32,73466.49,51.8,-0.37748,0.00024,17.18124]
[1780008564729,34.32,73466.49,51.8,-0.37748,0.00024,17.18124]
[1780008564925,34.32,73466.49,51.8,-0.37748,0.00024,17.18124]
[1780008565033,34.32,73466.49,51.8,-0.37748,0.00024,17.18124]
[1780008565318,34.32,73475.02,51.8,-0.37539,0.00024,17.15351]
[1780008565829,34.32,73475.02,51.8,-0.37539,0.00024,17.15351]
[1780008565848,34.32,73475.02,51.8,-0.37539,0.00024,17.15351]
[1780008567037,34.32,73477.63,51.8,-0.37475,0.00024,17.14493]
[1780008569877,34.32,73478.49,51.8,-0.37454,0.00024,17.14205]
[1780008575965,34.32,73477.51,51.8,-0.37475,0.00024,17.14048]
[1780008577125,34.32,73477.52,51.8,-0.37474,0.00024,17.14043]
[1780008583612,34.32,73476.9,51.8,-0.37488,0.00024,17.14235]
[1780008588647,34.31,73477.08,51.8,-0.37484,0.00024,17.1417]
[1780008593543,34.31,73476.78,51.8,-0.37491,0.00024,17.14265]
[1780008598590,34.31,73476.7,51.8,-0.37492,0.00024,17.14288]
[1780008599595,34.31,73474.78,51.8,-0.37539,0.00024,17.14918]
[1780008609794,34.32,73469.3,51.8,-0.37675,0.00024,17.16722]
[1780008614829,34.32,73469.48,51.8,-0.37671,0.00024,17.16673]
[1780008619864,34.32,73469.68,51.8,-0.37667,0.00024,17.16617]
[1780008624900,34.32,73472.0,51.8,-0.3761,0.00024,17.1587]
[1780008629935,34.32,73472.55,51.8,-0.37597,0.00024,17.15695]
[1780008631929,34.32,73472.55,51.8,-0.37597,0.00024,17.15695]
[1780008636984,34.32,73472.34,51.8,-0.376,0.00024,17.15299]
[1780008640167,34.33,73471.57,51.8,-0.37619,0.00024,17.15553]
[1780008642288,34.33,73476.15,51.8,-0.37507,0.00024,17.1406]
[1780008645042,34.33,73481.34,51.8,-0.37381,0.00024,17.12346]
[1780008648764,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008648912,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008649041,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008649072,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008649120,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008649436,34.33,73481.25,51.8,-0.37382,0.00024,17.1237]
[1780008649483,34.32,73485.55,51.8,-0.37277,0.00024,17.10934]
[1780008649649,34.32,73485.55,51.8,-0.37277,0.00024,17.10934]
[1780008650187,34.32,73485.55,51.8,-0.37277,0.00024,17.10934]
[1780008650293,34.32,73491.41,51.8,-0.37134,0.00024,17.08963]
[1780008651318,34.32,73491.41,51.8,-0.37134,0.00024,17.08963]
[1780008651489,34.32,73493.43,51.8,-0.37085,0.00024,17.08277]
[1780008651596,34.32,73493.43,51.8,-0.37085,0.00024,17.08277]
[1780008651599,34.32,73493.43,51.8,-0.37085,0.00024,17.08277]
[1780008653874,34.32,73495.28,51.8,-0.3704,0.00024,17.07649]
[1780008658312,34.32,73496.1,51.8,-0.3702,0.00024,17.07371]
[1780008659204,34.33,73495.71,51.8,-0.3703,0.00024,17.07509]
[1780008659438,34.33,73495.71,51.8,-0.3703,0.00024,17.07509]
[1780008661419,34.33,73496.51,51.8,-0.37011,0.00024,17.07237]
[1780008662891,34.33,73496.42,51.8,-0.37013,0.00024,17.0727]
[1780008668204,34.33,73490.39,51.8,-0.3716,0.00024,17.0932]
[1780008673241,34.33,73488.51,51.8,-0.37206,0.00024,17.0995]
[1780008678276,34.33,73488.38,51.8,-0.37209,0.00024,17.09989]
[1780008685325,34.32,73486.82,51.8,-0.37246,0.00024,17.10507]
[1780008688693,34.32,73485.74,51.8,-0.37272,0.00024,17.10865]
[1780008688696,34.32,73485.74,51.8,-0.37272,0.00024,17.10865]
[1780008692374,34.32,73479.22,51.8,-0.37428,0.00024,17.12556]
[1780008693787,34.32,73477.96,51.8,-0.37459,0.00024,17.12972]
[1780008697609,34.32,73477.72,51.8,-0.37465,0.00024,17.13052]
[1780008700196,34.32,73477.68,51.8,-0.37466,0.00024,17.13066]
[1780008700488,34.32,73477.68,51.8,-0.37466,0.00024,17.13066]
[1780008706071,34.32,73473.69,51.8,-0.37564,0.00024,17.14384]
[1780008708323,34.32,73473.66,51.8,-0.37565,0.00024,17.14397]
[1780008708728,34.33,73473.66,51.8,-0.37565,0.00024,17.14399]
[1780008709374,34.33,73473.66,51.8,-0.37565,0.00024,17.14399]
[1780008712477,34.33,73473.02,51.8,-0.37581,0.00024,17.14614]
[1780008717549,34.33,73473.09,51.8,-0.3758,0.00024,17.14601]
[1780008721851,34.33,73473.19,51.8,-0.37578,0.00024,17.14573]
[1780008721860,34.33,73473.19,51.8,-0.37578,0.00024,17.14573]
[1780008722121,34.33,73473.19,51.8,-0.37578,0.00024,17.14573]
[1780008722584,34.33,73466.01,51.8,-0.37754,0.00024,17.16905]
[1780008725534,34.33,73465.08,51.8,-0.37777,0.00025,17.17209]
[1780008729668,34.34,73467.4,51.8,-0.37722,0.00024,17.1648]
[1780008733797,34.34,73467.32,51.8,-0.37724,0.00024,17.16517]
[1780008736401,34.34,73467.44,51.8,-0.37722,0.00024,17.16489]
[1780008740138,34.34,73466.91,51.8,-0.37736,0.00024,17.16674]
[1780008743618,34.35,73466.32,51.8,-0.37752,0.00024,17.16879]
[1780008744567,34.35,73466.32,51.8,-0.37752,0.00024,17.16879]
[1780008745588,34.35,73465.04,51.8,-0.37784,0.00024,17.17298]
[1780008745758,34.35,73465.04,51.8,-0.37784,0.00024,17.17298]
[1780008745791,34.35,73465.04,51.8,-0.37784,0.00024,17.17298]
[1780008745798,34.35,73465.04,51.8,-0.37784,0.00024,17.17298]
[1780008746329,34.35,73465.04,51.8,-0.37784,0.00024,17.17298]
[1780008747633,34.35,73461.34,51.8,-0.37874,0.00025,17.1848]
[1780008747772,34.35,73461.34,51.8,-0.37874,0.00025,17.1848]
[1780008748435,34.35,73461.34,51.8,-0.37874,0.00025,17.1848]
[1780008752298,34.34,73459.2,51.8,-0.37925,0.00025,17.19144]
[1780008752343,34.34,73459.2,51.8,-0.37925,0.00025,17.19144]
[1780008752421,34.34,73459.2,51.8,-0.37925,0.00025,17.19144]
[1780008752465,34.34,73459.41,51.8,-0.37917,0.00025,17.186]
[1780008754368,34.34,73455.65,51.8,-0.38009,0.00025,17.19789]
[1780008754369,34.34,73455.65,51.8,-0.38009,0.00025,17.19789]
[1780008754374,34.34,73455.65,51.8,-0.38009,0.00025,17.19789]
[1780008754413,34.34,73455.65,51.8,-0.38009,0.00025,17.19789]
[1780008754490,34.34,73455.65,51.8,-0.38009,0.00025,17.19789]
[1780008756428,34.34,73447.86,51.8,-0.382,0.00025,17.22216]
[1780008756429,34.34,73447.86,51.8,-0.382,0.00025,17.22216]
[1780008756488,34.34,73447.86,51.8,-0.382,0.00025,17.22216]
[1780008758052,34.34,73444.35,51.8,-0.38287,0.00025,17.23301]
[1780008763260,34.34,73443.72,51.8,-0.38302,0.00025,17.23496]
[1780008763591,34.34,73443.64,51.8,-0.38304,0.00025,17.23521]
[1780008767127,34.34,73443.54,51.8,-0.38307,0.00025,17.23552]
[1780008767212,34.34,73443.54,51.8,-0.38307,0.00025,17.23552]
[1780008767258,34.34,73443.54,51.8,-0.38307,0.00025,17.23552]
[1780008767376,34.34,73443.54,51.8,-0.38307,0.00025,17.23552]
[1780008768908,34.34,73435.4,51.8,-0.38507,0.00025,17.26029]
[1780008774980,34.34,73436.1,51.8,-0.3849,0.00025,17.25816]
[1780008777482,34.34,73435.8,51.8,-0.38497,0.00025,17.25901]
[1780008777646,34.34,73435.27,51.8,-0.3851,0.00025,17.26059]
[1780008777653,34.34,73435.27,51.8,-0.3851,0.00025,17.26059]
[1780008781360,34.34,73428.89,51.8,-0.38667,0.00025,17.27967]
[1780008781542,34.34,73428.89,51.8,-0.38667,0.00025,17.27967]
[1780008781545,34.34,73428.89,51.8,-0.38667,0.00025,17.27967]
[1780008781653,34.34,73428.61,51.8,-0.38673,0.00025,17.28046]
[1780008781999,34.34,73425.49,51.8,-0.3875,0.00025,17.28971]
[1780008787034,34.34,73422.3,51.8,-0.38831,0.00025,17.29933]
[1780008792007,34.35,73422.07,51.8,-0.38838,0.00025,17.30018]
[1780008792069,34.35,73422.11,51.8,-0.38838,0.00025,17.30011]
[1780008797104,34.35,73421.87,51.8,-0.38844,0.00025,17.30089]
[1780008802139,34.35,73420.58,51.8,-0.38877,0.00025,17.30474]
[1780008811203,34.36,73420.37,51.8,-0.3888,0.00025,17.30079]
[1780008816239,34.36,73420.33,51.8,-0.38882,0.00025,17.30097]
[1780008817628,34.36,73420.33,51.8,-0.38882,0.00025,17.30097]
[1780008823793,34.36,73418.82,51.8,-0.3892,0.00025,17.30551]
[1780008833359,34.37,73423.93,51.8,-0.38795,0.00025,17.29078]
[1780008838394,34.37,73424.79,51.8,-0.38775,0.00025,17.2884]
[1780008843429,34.38,73425.62,51.8,-0.38756,0.00025,17.28611]
[1780008844747,34.38,73426.62,51.8,-0.38732,0.00025,17.28322]
[1780008845236,34.38,73426.62,51.8,-0.38732,0.00025,17.28322]
[1780008845757,34.38,73427.29,51.8,-0.38715,0.00025,17.28121]
[1780008847783,34.38,73427.92,51.8,-0.387,0.00025,17.27935]
[1780008849471,34.38,73420.98,51.8,-0.38871,0.00025,17.29981]
[1780008855513,34.38,73419.58,51.8,-0.38907,0.00025,17.304]
[1780008857792,34.38,73419.74,51.8,-0.38903,0.00025,17.30355]
[1780008858534,34.38,73412.42,51.8,-0.39085,0.00025,17.32471]
[1780008860548,34.39,73407.88,51.8,-0.39197,0.00025,17.33766]
[1780008866628,34.39,73406.84,51.8,-0.39224,0.00025,17.34067]
[1780008873036,34.39,73410.07,51.8,-0.39142,0.00025,17.327]
[1780008873639,34.39,73410.45,51.8,-0.39133,0.00025,17.32593]
[1780008879681,34.39,73411.11,51.8,-0.39117,0.00025,17.32414]
[1780008884716,34.4,73411.02,51.8,-0.3912,0.00025,17.32447]
[1780008887333,34.4,73413.3,51.8,-0.39064,0.00025,17.31797]
[1780008887363,34.4,73419.76,51.8,-0.38904,0.00025,17.29936]
[1780008888330,34.4,73419.76,51.8,-0.38904,0.00025,17.29936]
[1780008888487,34.4,73419.76,51.8,-0.38904,0.00025,17.29936]
[1780008893781,34.4,73421.19,51.8,-0.38871,0.00025,17.29542]
[1780008899823,34.41,73421.73,51.8,-0.38859,0.00025,17.29404]
[1780008904858,34.41,73421.48,51.8,-0.38866,0.00025,17.29492]
[1780008909893,34.42,73421.07,51.8,-0.38878,0.00025,17.29627]
[1780008914928,34.42,73420.69,51.8,-0.38888,0.00025,17.29753]
[1780008919963,34.42,73419.36,51.8,-0.38922,0.00025,17.30154]
[1780008924998,34.43,73418.99,51.8,-0.38932,0.00025,17.30274]
[1780008930033,34.43,73418.22,51.8,-0.38952,0.00025,17.3051]
[1780008935479,34.43,73417.39,51.8,-0.38971,0.00025,17.30292]
[1780008941110,34.44,73418.08,51.8,-0.38955,0.00025,17.30109]
[1780008946145,34.44,73418.38,51.8,-0.38949,0.00025,17.30034]
[1780008951840,34.44,73417.02,51.8,-0.38983,0.00025,17.30435]
[1780008951892,34.44,73417.02,51.8,-0.38983,0.00025,17.30435]
[1780008957222,34.45,73413.6,51.8,-0.39069,0.00025,17.31426]
[1780008961473,34.45,73413.53,51.8,-0.39071,0.00025,17.3145]
[1780008967292,34.45,73412.83,51.8,-0.39089,0.00025,17.31659]
[1780008972992,34.45,73414.32,51.8,-0.39052,0.00025,17.31239]
[1780008979378,34.46,73418.42,51.8,-0.38952,0.00025,17.30076]
[1780008985420,34.46,73418.57,51.8,-0.3895,0.00025,17.30047]
[1780008989762,34.46,73418.49,51.8,-0.38952,0.00025,17.30075]
[1780008990454,34.46,73417.1,51.8,-0.38987,0.00025,17.30482]
[1780008995490,34.47,73415.16,51.8,-0.39033,0.00025,17.30586]
[1780009000525,34.47,73415.73,51.8,-0.3902,0.00025,17.30435]
[1780009002252,34.47,73415.49,51.8,-0.39026,0.00025,17.30506]
[1780009002541,34.47,73415.5,51.8,-0.39026,0.00025,17.30506]
[1780009007574,34.47,73417.48,51.8,-0.38978,0.00025,17.29946]
[1780009013012,34.48,73418.14,51.8,-0.38963,0.00025,17.29765]
[1780009015645,34.48,73422.76,51.8,-0.38849,0.00025,17.28432]
[1780009016402,34.48,73422.76,51.8,-0.38849,0.00025,17.28432]
[1780009021673,34.48,73425.58,51.8,-0.3878,0.00025,17.27609]
[1780009026713,34.48,73426.33,51.8,-0.38761,0.00025,17.2739]
[1780009027095,34.48,73426.33,51.8,-0.38761,0.00025,17.2739]
[1780009030209,34.48,73421.41,51.8,-0.38883,0.00025,17.28828]
[1780009030741,34.48,73413.03,51.8,-0.3909,0.00025,17.31241]
[1780009031002,34.48,73413.03,51.8,-0.3909,0.00025,17.31241]
[1780009031288,34.48,73413.03,51.8,-0.3909,0.00025,17.31241]
[1780009031798,34.48,73406.36,51.8,-0.39255,0.00025,17.33128]
[1780009032738,34.48,73406.36,51.8,-0.39255,0.00025,17.33128]
[1780009033294,34.48,73405.81,51.8,-0.39268,0.00025,17.33283]
[1780009033385,34.48,73405.81,51.8,-0.39268,0.00025,17.33283]
[1780009033551,34.48,73405.81,51.8,-0.39268,0.00025,17.33283]
[1780009034655,34.48,73404.96,51.8,-0.39289,0.00025,17.33521]
[1780009039806,34.48,73405.91,51.8,-0.39266,0.00025,17.33259]
[1780009040074,34.48,73405.91,51.8,-0.39266,0.00025,17.33259]
[1780009042680,34.48,73400.42,51.8,-0.39402,0.00025,17.34787]
[1780009043484,34.48,73400.02,51.8,-0.39412,0.00025,17.34898]
[1780009045982,34.48,73398.28,51.8,-0.39455,0.00025,17.35376]
[1780009045996,34.48,73398.28,51.8,-0.39455,0.00025,17.35376]
[1780009046156,34.48,73398.28,51.8,-0.39455,0.00025,17.35376]
[1780009046312,34.48,73398.28,51.8,-0.39455,0.00025,17.35376]
[1780009046678,34.48,73398.28,51.8,-0.39455,0.00025,17.35376]
[1780009047283,34.48,73396.49,51.8,-0.39499,0.00025,17.35867]
[1780009052897,34.48,73395.85,51.8,-0.39512,0.00025,17.35571]
[1780009055296,34.48,73395.85,51.8,-0.39512,0.00025,17.35571]
[1780009060953,34.48,73393.35,51.8,-0.39574,0.00025,17.36245]
[1780009062661,34.48,73393.35,51.8,-0.39574,0.00025,17.36245]
[1780009068423,34.48,73394.0,51.8,-0.39557,0.00025,17.36061]
[1780009068452,34.48,73394.0,51.8,-0.39557,0.00025,17.36061]
[1780009072590,34.48,73393.36,51.8,-0.39573,0.00025,17.36231]
[1780009072599,34.48,73393.36,51.8,-0.39573,0.00025,17.36231]
[1780009074632,34.47,73393.17,51.8,-0.39577,0.00025,17.36281]
[1780009074939,34.47,73392.17,51.8,-0.39602,0.00025,17.3655]
[1780009080086,34.47,73392.23,51.8,-0.396,0.00025,17.36528]
[1780009083569,34.47,73387.25,51.8,-0.39723,0.00025,17.37866]
[1780009084536,34.47,73387.25,51.8,-0.39723,0.00025,17.37866]
[1780009090156,34.47,73384.88,51.8,-0.39781,0.00025,17.38486]
[1780009093361,34.47,73384.56,51.8,-0.39788,0.00025,17.38567]
[1780009093422,34.47,73384.56,51.8,-0.39788,0.00025,17.38567]
[1780009093432,34.47,73384.56,51.8,-0.39788,0.00025,17.38567]
[1780009094012,34.47,73382.66,51.8,-0.39835,0.00025,17.39069]
[1780009095668,34.46,73379.48,51.8,-0.39914,0.00025,17.39906]
[1780009095674,34.46,73379.48,51.8,-0.39914,0.00025,17.39906]
[1780009096735,34.46,73379.11,51.8,-0.39923,0.00025,17.4]
[1780009098214,34.46,73373.76,51.8,-0.40056,0.00025,17.41387]
[1780009098963,34.46,73373.76,51.8,-0.40056,0.00025,17.41387]
[1780009104256,34.45,73373.08,51.8,-0.40071,0.00025,17.41543]
[1780009108467,34.45,73372.13,51.8,-0.40093,0.00025,17.41775]
[1780009109773,34.45,73370.29,51.8,-0.40139,0.00025,17.42248]
[1780009115336,34.44,73367.39,51.8,-0.40207,0.00025,17.42502]
[1780009120373,34.44,73368.73,51.8,-0.40172,0.00025,17.42143]
[1780009125408,34.43,73368.62,51.8,-0.40173,0.00025,17.42153]
[1780009130443,34.42,73368.58,51.8,-0.40173,0.00025,17.42146]
[1780009135478,34.42,73368.85,51.8,-0.40165,0.00025,17.4206]
[1780009137422,34.42,73368.85,51.8,-0.40165,0.00025,17.4206]
[1780009140847,34.41,73367.62,51.8,-0.40194,0.00025,17.42361]
[1780009140897,34.41,73367.62,51.8,-0.40194,0.00025,17.42361]
[1780009141521,34.41,73362.9,51.8,-0.40311,0.00025,17.43553]
[1780009143369,34.41,73361.89,51.8,-0.40336,0.00025,17.43805]
[1780009143445,34.41,73361.89,51.8,-0.40336,0.00025,17.43805]
[1780009144707,34.41,73359.78,51.8,-0.40389,0.00025,17.44329]
[1780009144714,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145029,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145163,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145323,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145482,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145520,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145633,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145662,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145754,34.41,73355.06,51.8,-0.40507,0.00025,17.45502]
[1780009145853,34.41,73361.83,51.8,-0.40337,0.00025,17.43812]
[1780009146556,34.41,73369.64,51.8,-0.40142,0.00025,17.41827]
[1780009147208,34.41,73369.64,51.8,-0.40142,0.00025,17.41827]
[1780009147688,34.41,73369.64,51.8,-0.40142,0.00025,17.41827]
[1780009153891,34.4,73370.74,51.8,-0.40113,0.00025,17.41526]
[1780009160365,34.39,73370.27,51.8,-0.40123,0.00025,17.41628]
[1780009166706,34.39,73369.46,51.8,-0.40141,0.00025,17.41812]
[1780009172748,34.38,73368.18,51.8,-0.40169,0.00025,17.41656]
[1780009176848,34.38,73367.72,51.8,-0.4018,0.00025,17.41762]
[1780009178998,34.37,73368.63,51.8,-0.40156,0.00025,17.41523]
[1780009186962,34.37,73368.18,51.8,-0.40166,0.00025,17.41619]
[1780009187302,34.36,73368.11,51.8,-0.40167,0.00025,17.41631]
[1780009187941,34.36,73368.11,51.8,-0.40167,0.00025,17.41631]
[1780009192129,34.36,73371.59,51.8,-0.40079,0.00025,17.40719]
[1780009192238,34.36,73371.59,51.8,-0.40079,0.00025,17.40719]
[1780009196406,34.36,73373.33,51.8,-0.40034,0.00025,17.40256]
[1780009196426,34.36,73373.33,51.8,-0.40034,0.00025,17.40256]
[1780009198469,34.35,73374.28,51.8,-0.4001,0.00025,17.40003]
[1780009199071,34.35,73375.07,51.8,-0.3999,0.00025,17.39794]
[1780009202870,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009202880,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009202888,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009202933,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009202967,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009202993,34.35,73374.37,51.8,-0.40007,0.00025,17.39969]
[1780009203377,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203470,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203577,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203776,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203827,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203836,34.35,73375.11,51.8,-0.39988,0.00025,17.39773]
[1780009203969,34.35,73393.68,51.8,-0.39525,0.00025,17.34796]
[1780009204165,34.35,73393.68,51.8,-0.39525,0.00025,17.34796]
[1780009204589,34.35,73393.68,51.8,-0.39525,0.00025,17.34796]
[1780009204896,34.35,73393.68,51.8,-0.39525,0.00025,17.34796]
[1780009204976,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009205314,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009205329,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009205480,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009205662,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009206008,34.35,73408.41,51.8,-0.39159,0.00025,17.30683]
[1780009205983,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206426,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206468,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206623,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206735,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206961,34.35,73424.44,51.8,-0.38762,0.00025,17.26044]
[1780009206990,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009207083,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009207213,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009207442,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009207598,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009207657,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009208097,34.35,73425.88,51.8,-0.38726,0.00025,17.25616]
[1780009208293,34.35,73427.35,51.8,-0.38689,0.00025,17.25178]
[1780009208532,34.35,73427.35,51.8,-0.38689,0.00025,17.25178]
[1780009208747,34.35,73427.35,51.8,-0.38689,0.00025,17.25178]
[1780009208854,34.35,73427.35,51.8,-0.38689,0.00025,17.25178]
[1780009209004,34.35,73426.03,51.8,-0.38722,0.00025,17.25565]
[1780009210063,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210478,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210481,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210546,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210617,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210696,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210806,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210834,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009210930,34.35,73427.7,51.8,-0.3868,0.00025,17.25068]
[1780009211018,34.34,73433.09,51.8,-0.38547,0.00025,17.23454]
[1780009211167,34.34,73433.09,51.8,-0.38547,0.00025,17.23454]
[1780009212025,34.34,73439.18,51.8,-0.38396,0.00025,17.21605]
[1780009212267,34.34,73439.18,51.8,-0.38396,0.00025,17.21605]
[1780009212749,34.34,73439.18,51.8,-0.38396,0.00025,17.21605]
[1780009212962,34.34,73439.18,51.8,-0.38396,0.00025,17.21605]
[1780009213720,34.34,73441.35,51.8,-0.38342,0.00025,17.20934]
[1780009214580,34.34,73442.38,51.8,-0.38316,0.00025,17.20611]
[1780009215628,34.34,73442.18,51.8,-0.3832,0.00025,17.20665]
[1780009216198,34.34,73444.48,51.8,-0.38263,0.00025,17.1995]
[1780009216588,34.34,73444.48,51.8,-0.38263,0.00025,17.1995]
[1780009218746,34.33,73445.02,51.8,-0.38249,0.00025,17.19776]
[1780009221145,34.33,73444.81,51.8,-0.38253,0.00025,17.19821]
[1780009225634,34.32,73446.38,51.8,-0.38212,0.00025,17.19308]
[1780009226397,34.32,73446.68,51.8,-0.38204,0.00025,17.19209]
[1780009227616,34.32,73447.12,51.8,-0.38193,0.00025,17.1906]
[1780009227629,34.32,73447.12,51.8,-0.38193,0.00025,17.1906]
[1780009233176,34.31,73446.68,51.8,-0.38198,0.00025,17.18693]
[1780009239218,34.3,73445.93,51.8,-0.38214,0.00025,17.18888]
[1780009244253,34.29,73447.23,51.8,-0.3818,0.00025,17.18455]
[1780009250011,34.29,73445.92,51.8,-0.3821,0.00025,17.18839]
[1780009250063,34.29,73445.92,51.8,-0.3821,0.00025,17.18839]
[1780009250466,34.29,73445.97,51.8,-0.38208,0.00025,17.18811]
[1780009250533,34.29,73445.97,51.8,-0.38208,0.00025,17.18811]
[1780009250548,34.29,73445.97,51.8,-0.38208,0.00025,17.18811]
[1780009250651,34.29,73445.97,51.8,-0.38208,0.00025,17.18811]
[1780009250689,34.29,73445.97,51.8,-0.38208,0.00025,17.18811]
[1780009251508,34.29,73444.51,51.8,-0.38244,0.00025,17.19264]
[1780009251580,34.29,73444.51,51.8,-0.38244,0.00025,17.19264]
[1780009255641,34.28,73438.67,51.8,-0.38387,0.00025,17.21033]
[1780009256951,34.28,73438.72,51.8,-0.38385,0.00025,17.2101]
[1780009256960,34.28,73438.72,51.8,-0.38385,0.00025,17.2101]
[1780009256991,34.28,73438.72,51.8,-0.38385,0.00025,17.2101]
[1780009257043,34.28,73438.72,51.8,-0.38385,0.00025,17.2101]
[1780009257079,34.28,73438.72,51.8,-0.38385,0.00025,17.2101]
[1780009257071,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257128,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257242,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257313,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257547,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257608,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257867,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009257961,34.27,73438.67,51.8,-0.38385,0.00025,17.21011]
[1780009258091,34.27,73427.49,51.8,-0.38662,0.00025,17.24388]
[1780009258427,34.27,73427.49,51.8,-0.38662,0.00025,17.24388]
[1780009258586,34.27,73427.49,51.8,-0.38662,0.00025,17.24388]
[1780009258723,34.27,73427.49,51.8,-0.38662,0.00025,17.24388]
[1780009258773,34.27,73411.83,51.8,-0.3905,0.00025,17.28976]
[1780009259369,34.27,73411.83,51.8,-0.3905,0.00025,17.28976]
[1780009259836,34.27,73407.45,51.8,-0.39159,0.00025,17.3023]
[1780009260123,34.27,73407.45,51.8,-0.39159,0.00025,17.3023]
[1780009262855,34.28,73406.98,51.8,-0.39172,0.00025,17.30369]
[1780009262936,34.28,73407.03,51.8,-0.39171,0.00025,17.30359]
[1780009266126,34.28,73407.08,51.8,-0.39169,0.00025,17.30336]
[1780009271451,34.27,73404.56,51.8,-0.39229,0.00025,17.31024]
[1780009276909,34.26,73404.09,51.8,-0.39239,0.00025,17.31139]
[1780009282527,34.25,73404.65,51.8,-0.39223,0.00025,17.30948]
[1780009285241,34.25,73405.15,51.8,-0.3921,0.00025,17.30797]
[1780009285549,34.25,73412.05,51.8,-0.39038,0.00025,17.28819]
[1780009287015,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009287635,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009287693,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009288042,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009288060,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009288079,34.25,73420.29,51.8,-0.38832,0.00025,17.26415]
[1780009288144,34.25,73420.68,51.8,-0.38822,0.00025,17.26298]
[1780009288232,34.25,73420.68,51.8,-0.38822,0.00025,17.26298]
[1780009289745,34.25,73422.82,51.8,-0.38769,0.00025,17.25666]
[1780009293615,34.24,73426.13,51.8,-0.38684,0.00025,17.24208]
[1780009294792,34.24,73426.36,51.8,-0.38678,0.00025,17.24138]
[1780009296998,34.24,73425.87,51.8,-0.3869,0.00025,17.24282]
[1780009299213,34.24,73427.87,51.8,-0.3864,0.00025,17.23681]
[1780009303476,34.24,73428.44,51.8,-0.38626,0.00025,17.23507]
[1780009303479,34.24,73428.44,51.8,-0.38626,0.00025,17.23507]
[1780009305213,34.24,73432.42,51.8,-0.38527,0.00025,17.22308]
[1780009307873,34.24,73432.76,51.8,-0.38519,0.00025,17.22205]
[1780009311252,34.24,73430.77,51.8,-0.38568,0.00025,17.22804]
[1780009314582,34.24,73427.27,51.8,-0.38655,0.00025,17.23852]
[1780009314856,34.24,73427.27,51.8,-0.38655,0.00025,17.23852]
[1780009320795,34.24,73426.36,51.8,-0.38676,0.00025,17.24115]
[1780009325830,34.24,73426.79,51.8,-0.38665,0.00025,17.2398]
[1780009329079,34.24,73425.73,51.8,-0.38691,0.00025,17.24294]
[1780009336907,34.23,73424.98,51.8,-0.38709,0.00025,17.24504]
[1780009339273,34.23,73424.9,51.8,-0.38711,0.00025,17.24525]
[1780009345970,34.23,73424.45,51.8,-0.38721,0.00025,17.24648]
[1780009351005,34.23,73425.78,51.8,-0.38685,0.00025,17.23776]
[1780009356040,34.23,73425.6,51.8,-0.38689,0.00025,17.23824]
[1780009360130,34.23,73425.33,51.8,-0.38695,0.00025,17.23901]
[1780009364497,34.22,73425.78,51.8,-0.38684,0.00025,17.23761]
[1780009364890,34.22,73425.78,51.8,-0.38684,0.00025,17.23761]
[1780009366451,34.22,73431.07,51.8,-0.38552,0.00025,17.22173]
[1780009366999,34.22,73431.07,51.8,-0.38552,0.00025,17.22173]
[1780009370416,34.22,73431.71,51.8,-0.38536,0.00025,17.21979]
[1780009371193,34.22,73431.71,51.8,-0.38536,0.00025,17.21979]
[1780009371225,34.22,73431.71,51.8,-0.38536,0.00025,17.21979]
[1780009371431,34.22,73432.24,51.8,-0.38523,0.00025,17.21819]
[1780009372151,34.22,73435.99,51.8,-0.3843,0.00025,17.20677]
[1780009374771,34.22,73436.98,51.8,-0.38405,0.00025,17.2037]
[1780009375571,34.22,73437.21,51.8,-0.38399,0.00025,17.20289]
[1780009376043,34.22,73437.21,51.8,-0.38399,0.00025,17.20289]
[1780009376988,34.22,73437.97,51.8,-0.3838,0.00025,17.20058]
[1780009377189,34.22,73436.82,51.8,-0.38408,0.00025,17.20405]
[1780009378428,34.22,73436.54,51.8,-0.38415,0.00025,17.20483]
[1780009381331,34.22,73436.39,51.8,-0.38418,0.00025,17.20531]
[1780009381371,34.22,73436.39,51.8,-0.38418,0.00025,17.20531]
[1780009381426,34.22,73436.39,51.8,-0.38418,0.00025,17.20531]
[1780009382152,34.22,73436.39,51.8,-0.38418,0.00025,17.20531]
[1780009382356,34.22,73436.39,51.8,-0.38419,0.00025,17.20533]
[1780009382432,34.22,73436.39,51.8,-0.38419,0.00025,17.20533]
[1780009382681,34.22,73436.39,51.8,-0.38419,0.00025,17.20533]
[1780009386739,34.22,73431.86,51.8,-0.38531,0.00025,17.2191]
[1780009392317,34.21,73431.79,51.8,-0.38529,0.00025,17.21887]
[1780009397352,34.2,73431.84,51.8,-0.38525,0.00025,17.21835]
[1780009400772,34.19,73432.01,51.8,-0.3852,0.00025,17.21769]
[1780009400783,34.19,73432.05,51.8,-0.38518,0.00025,17.2175]
[1780009401844,34.19,73432.05,51.8,-0.38518,0.00025,17.2175]
[1780009403010,34.19,73432.75,51.8,-0.38501,0.00025,17.21534]
[1780009403658,34.19,73434.63,51.8,-0.38454,0.00025,17.20955]
[1780009403873,34.19,73434.63,51.8,-0.38454,0.00025,17.20955]
[1780009405042,34.19,73435.2,51.8,-0.38439,0.00025,17.20781]
[1780009406907,34.19,73439.46,51.8,-0.38333,0.00025,17.19465]
[1780009407599,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009407672,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009407844,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009407845,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009407950,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009407959,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009408138,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009408143,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009408161,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009408247,34.18,73439.46,51.8,-0.38333,0.00025,17.19459]
[1780009408148,34.18,73450.69,51.8,-0.38054,0.00025,17.15948]
[1780009408506,34.18,73450.69,51.8,-0.38054,0.00025,17.15948]
[1780009408738,34.18,73450.69,51.8,-0.38054,0.00025,17.15948]
[1780009408832,34.18,73450.69,51.8,-0.38054,0.00025,17.15948]
[1780009408924,34.18,73462.52,51.8,-0.37761,0.00025,17.12169]
[1780009410355,34.18,73465.77,51.8,-0.37681,0.00025,17.11113]
[1780009415485,34.18,73467.96,51.8,-0.37623,0.00025,17.09914]
[1780009420897,34.18,73468.08,51.8,-0.3762,0.00025,17.09868]
[1780009426346,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426378,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426383,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426451,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426455,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426460,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009426532,34.18,73468.43,51.8,-0.3761,0.00025,17.09742]
[1780009427956,34.17,73470.13,51.8,-0.37568,0.00025,17.09183]
[1780009428122,34.17,73470.13,51.8,-0.37568,0.00025,17.09183]
[1780009428868,34.17,73473.7,51.8,-0.3748,0.00025,17.07993]
[1780009429376,34.17,73473.14,51.8,-0.37493,0.00025,17.08178]
[1780009433968,34.17,73473.0,51.8,-0.37495,0.00025,17.08202]
[1780009437661,34.16,73473.42,51.8,-0.37483,0.00025,17.0804]
[1780009441892,34.16,73472.45,51.8,-0.37507,0.00025,17.08363]
[1780009443509,34.16,73467.28,51.8,-0.37635,0.00025,17.10059]
[1780009443596,34.16,73467.28,51.8,-0.37635,0.00025,17.10059]
[1780009445647,34.16,73461.9,51.8,-0.37767,0.00025,17.11806]
[1780009445814,34.16,73461.9,51.8,-0.37767,0.00025,17.11806]
[1780009445831,34.16,73461.9,51.8,-0.37767,0.00025,17.11806]
[1780009448223,34.16,73458.9,51.8,-0.37841,0.00025,17.12767]
[1780009449507,34.16,73456.73,51.8,-0.37894,0.00025,17.13457]
[1780009450008,34.16,73456.73,51.8,-0.37894,0.00025,17.13457]
[1780009453447,34.16,73454.27,51.8,-0.37954,0.00025,17.14228]
[1780009456873,34.16,73454.27,51.8,-0.37954,0.00025,17.14225]
[1780009463231,34.15,73454.24,51.8,-0.37953,0.00025,17.14206]
[1780009463539,34.15,73453.89,51.8,-0.37961,0.00025,17.1431]
[1780009466081,34.15,73451.04,51.8,-0.38031,0.00025,17.15211]
[1780009466733,34.14,73450.78,51.8,-0.38037,0.00025,17.15285]
[1780009469538,34.14,73450.09,51.8,-0.38053,0.00025,17.15495]
[1780009469916,34.14,73450.09,51.8,-0.38053,0.00025,17.15495]
[1780009470158,34.14,73450.09,51.8,-0.38053,0.00025,17.15495]
[1780009471930,34.14,73450.43,51.8,-0.38044,0.00025,17.15379]
[1780009474381,34.14,73450.83,51.8,-0.38031,0.00025,17.14768]
[1780009474576,34.14,73450.83,51.8,-0.38031,0.00025,17.14768]
[1780009475464,34.14,73454.1,51.8,-0.37949,0.00025,17.13725]
[1780009476423,34.14,73451.89,51.8,-0.38004,0.00025,17.14424]
[1780009480955,34.13,73448.15,51.8,-0.38095,0.00025,17.15589]
[1780009487995,34.12,73447.33,51.8,-0.38113,0.00025,17.1581]
[1780009493034,34.12,73447.49,51.8,-0.38107,0.00025,17.15735]
[1780009498066,34.11,73446.48,51.8,-0.3813,0.00025,17.16027]
[1780009502094,34.11,73451.36,51.8,-0.38008,0.00025,17.14466]
[1780009507130,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009507800,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009507803,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009507809,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009507833,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009507839,34.1,73450.57,51.8,-0.38026,0.00025,17.14695]
[1780009509365,34.1,73456.62,51.8,-0.37875,0.00025,17.12753]
[1780009515186,34.1,73456.58,51.8,-0.37875,0.00025,17.12747]
[1780009520221,34.09,73456.55,51.8,-0.37874,0.00025,17.12742]
[1780009523241,34.09,73461.36,51.8,-0.37755,0.00025,17.11181]
[1780009524399,34.09,73460.34,51.8,-0.3778,0.00025,17.1151]
[1780009530291,34.09,73456.42,51.8,-0.37876,0.00025,17.12757]
[1780009535326,34.08,73457.09,51.8,-0.37855,0.00025,17.12055]
[1780009540361,34.08,73457.12,51.8,-0.37853,0.00025,17.12032]
[1780009545396,34.08,73457.32,51.8,-0.37848,0.00025,17.11955]
[1780009552445,34.07,73457.22,51.8,-0.37849,0.00025,17.11969]
[1780009557480,34.07,73457.29,51.8,-0.37846,0.00025,17.11933]
[1780009560173,34.07,73457.29,51.8,-0.37846,0.00025,17.1193]
[1780009560239,34.07,73457.29,51.8,-0.37846,0.00025,17.1193]
[1780009566546,34.06,73453.58,51.8,-0.37936,0.00025,17.13095]
[1780009571580,34.06,73451.83,51.8,-0.37978,0.00025,17.13636]
[1780009575348,34.06,73451.83,51.8,-0.37978,0.00025,17.13636]
[1780009581338,34.05,73453.61,51.8,-0.37932,0.00025,17.13041]
[1780009581376,34.05,73453.61,51.8,-0.37932,0.00025,17.13041]
[1780009581394,34.05,73453.61,51.8,-0.37932,0.00025,17.13041]
[1780009583664,34.05,73458.79,51.8,-0.37803,0.00025,17.11364]
[1780009585262,34.05,73458.79,51.8,-0.37803,0.00025,17.11364]
[1780009585265,34.05,73458.79,51.8,-0.37803,0.00025,17.11364]
[1780009585378,34.05,73458.79,51.8,-0.37803,0.00025,17.11364]
[1780009587730,34.05,73461.16,51.8,-0.37744,0.00025,17.1059]
[1780009587751,34.05,73461.16,51.8,-0.37744,0.00025,17.1059]
[1780009588372,34.05,73461.16,51.8,-0.37744,0.00025,17.1059]
[1780009592728,34.05,73466.12,51.8,-0.37618,0.00025,17.0849]
[1780009597794,34.05,73465.63,51.8,-0.37629,0.00025,17.08648]
[1780009602730,34.05,73466.1,51.8,-0.37618,0.00025,17.08491]
[1780009605220,34.05,73466.85,51.8,-0.37599,0.00025,17.08242]
[1780009611442,34.05,73467.92,51.8,-0.37572,0.00025,17.07885]
[1780009611488,34.05,73467.91,51.8,-0.37572,0.00025,17.07887]
[1780009611893,34.05,73467.91,51.8,-0.37572,0.00025,17.07887]
[1780009618411,34.05,73467.84,51.8,-0.37574,0.00025,17.07908]
[1780009621934,34.04,73463.35,51.8,-0.37685,0.00025,17.09377]
[1780009623947,34.04,73458.65,51.8,-0.37801,0.00025,17.10901]
[1780009628983,34.04,73460.69,51.8,-0.37749,0.00025,17.10226]
[1780009636038,34.04,73463.82,51.8,-0.37671,0.00025,17.09193]
[1780009642433,34.04,73464.04,51.8,-0.37665,0.00025,17.09115]
[1780009643369,34.04,73465.19,51.8,-0.37636,0.00025,17.08735]
[1780009643380,34.04,73465.19,51.8,-0.37636,0.00025,17.08735]
[1780009643395,34.04,73465.19,51.8,-0.37636,0.00025,17.08735]
[1780009643421,34.04,73470.94,51.8,-0.37494,0.00025,17.06835]
[1780009644966,34.04,73475.2,51.8,-0.37388,0.00025,17.05415]
[1780009645397,34.04,73475.2,51.8,-0.37388,0.00025,17.05415]
[1780009645971,34.04,73477.91,51.8,-0.37321,0.00025,17.04507]
[1780009646344,34.04,73477.91,51.8,-0.37321,0.00025,17.04507]
[1780009652405,34.04,73478.78,51.8,-0.37298,0.00025,17.0375]
[1780009652859,34.04,73478.74,51.8,-0.37299,0.00025,17.03767]
[1780009654797,34.04,73480.53,51.8,-0.37255,0.00025,17.03165]
[1780009655849,34.04,73480.43,51.8,-0.37258,0.00025,17.03201]
[1780009657599,34.04,73480.78,51.8,-0.37249,0.00025,17.03087]
[1780009658210,34.04,73480.78,51.8,-0.37249,0.00025,17.03087]
[1780009659795,34.04,73481.54,51.8,-0.37231,0.00025,17.02835]
[1780009665473,34.04,73481.24,51.8,-0.37239,0.00025,17.02951]
[1780009670890,34.05,73474.56,51.8,-0.37405,0.00025,17.05208]
[1780009672682,34.05,73469.79,51.8,-0.37523,0.00025,17.068]
[1780009679555,34.05,73467.74,51.8,-0.37574,0.00025,17.07477]
[1780009683696,34.05,73468.43,51.8,-0.37557,0.00025,17.07248]
[1780009689411,34.05,73467.42,51.8,-0.37582,0.00025,17.07579]
[1780009694451,34.05,73471.15,51.8,-0.37489,0.00025,17.06342]
[1780009695485,34.05,73471.15,51.8,-0.37489,0.00025,17.06342]
[1780009701500,34.05,73476.29,51.8,-0.37362,0.00025,17.04632]
[1780009705404,34.05,73476.38,51.8,-0.3736,0.00025,17.04605]
[1780009710563,34.05,73476.57,51.8,-0.37356,0.00025,17.04547]
[1780009713722,34.05,73476.47,51.8,-0.37356,0.00025,17.04107]
[1780009719625,34.05,73475.91,51.8,-0.3737,0.00025,17.04302]
[1780009724661,34.05,73476.31,51.8,-0.3736,0.00025,17.04171]
[1780009729696,34.05,73476.38,51.8,-0.37359,0.00025,17.04151]
[1780009732674,34.05,73476.43,51.8,-0.37358,0.00025,17.04136]
[1780009737752,34.05,73478.74,51.8,-0.37301,0.00025,17.03365]
[1780009738717,34.05,73478.74,51.8,-0.37301,0.00025,17.03365]
[1780009738728,34.05,73478.74,51.8,-0.37301,0.00025,17.03365]
[1780009740723,34.05,73479.91,51.8,-0.37272,0.00025,17.02973]
[1780009741179,34.05,73479.91,51.8,-0.37272,0.00025,17.02973]
[1780009741192,34.05,73479.91,51.8,-0.37272,0.00025,17.02973]
[1780009741713,34.05,73479.67,51.8,-0.37278,0.00025,17.03055]
[1780009745873,34.05,73476.37,51.8,-0.3736,0.00025,17.04169]
[1780009745874,34.05,73476.37,51.8,-0.3736,0.00025,17.04169]
[1780009745919,34.05,73476.37,51.8,-0.3736,0.00025,17.04169]
[1780009745921,34.05,73476.37,51.8,-0.3736,0.00025,17.04169]
[1780009751856,34.06,73476.11,51.8,-0.37367,0.00025,17.04261]
[1780009756891,34.06,73475.97,51.8,-0.37371,0.00025,17.04311]
[1780009761926,34.06,73475.54,51.8,-0.37381,0.00025,17.04458]
[1780009766961,34.06,73476.11,51.8,-0.37368,0.00025,17.04271]
[1780009771996,34.06,73475.91,51.8,-0.3737,0.00025,17.03868]
[1780009779046,34.06,73475.76,51.8,-0.37374,0.00025,17.03925]
[1780009784080,34.06,73475.74,51.8,-0.37375,0.00025,17.03936]
[1780009789115,34.06,73475.32,51.8,-0.37386,0.00025,17.04082]
[1780009794150,34.06,73476.33,51.8,-0.37361,0.00025,17.03749]
[1780009797961,34.06,73476.21,51.8,-0.37364,0.00025,17.03792]
[1780009798036,34.06,73476.21,51.8,-0.37364,0.00025,17.03792]
[1780009799038,34.06,73476.21,51.8,-0.37364,0.00025,17.03794]
[1780009805227,34.07,73476.48,51.8,-0.37358,0.00025,17.03712]
[1780009810262,34.07,73476.31,51.8,-0.37363,0.00025,17.03776]
[1780009818373,34.07,73476.23,51.8,-0.37365,0.00025,17.03807]
[1780009818376,34.07,73476.23,51.8,-0.37365,0.00025,17.03807]
[1780009818418,34.07,73476.23,51.8,-0.37365,0.00025,17.03807]
[1780009818419,34.07,73476.23,51.8,-0.37365,0.00025,17.03807]
[1780009818573,34.07,73476.23,51.8,-0.37365,0.00025,17.03807]
[1780009820334,34.07,73482.71,51.8,-0.37206,0.00025,17.01633]
[1780009825369,34.07,73483.33,51.8,-0.37192,0.00025,17.01436]
[1780009829623,34.07,73483.66,51.8,-0.37184,0.00025,17.01332]
[1780009829724,34.08,73483.62,51.8,-0.37185,0.00025,17.01351]
[1780009836447,34.07,73483.56,51.8,-0.37184,0.00025,17.00894]
[1780009841481,34.07,73483.45,51.8,-0.37186,0.00025,17.00928]
[1780009846516,34.07,73482.42,51.8,-0.37211,0.00025,17.01275]
[1780009852559,34.07,73478.63,51.8,-0.37304,0.00025,17.02546]
[1780009857594,34.07,73477.45,51.8,-0.37333,0.00025,17.02934]
[1780009861409,34.07,73477.81,51.8,-0.37324,0.00025,17.0281]
[1780009863789,34.07,73478.56,51.8,-0.37305,0.00025,17.02554]
[1780009869678,34.07,73477.48,51.8,-0.37332,0.00025,17.02919]
[1780009874713,34.07,73477.4,51.8,-0.37334,0.00025,17.02946]
[1780009879380,34.07,73473.23,51.8,-0.37437,0.00025,17.04341]
[1780009879922,34.07,73473.23,51.8,-0.37437,0.00025,17.04341]
[1780009881566,34.07,73473.27,51.8,-0.37436,0.00025,17.04327]
[1780009882373,34.07,73471.02,51.8,-0.37491,0.00025,17.05073]
[1780009882428,34.07,73471.02,51.8,-0.37491,0.00025,17.05073]
[1780009882482,34.07,73471.02,51.8,-0.37491,0.00025,17.05073]
[1780009882592,34.07,73471.02,51.8,-0.37491,0.00025,17.05073]
[1780009882685,34.07,73470.14,51.8,-0.37513,0.00025,17.05363]
[1780009883572,34.07,73470.14,51.8,-0.37513,0.00025,17.05363]
[1780009884235,34.07,73463.06,51.8,-0.37689,0.00025,17.07691]
[1780009884789,34.07,73463.06,51.8,-0.37689,0.00025,17.07691]
[1780009884830,34.07,73463.06,51.8,-0.37689,0.00025,17.07691]
[1780009891832,34.07,73463.83,51.8,-0.37666,0.00025,17.06955]
[1780009894572,34.07,73463.7,51.8,-0.37669,0.00025,17.06995]
[1780009899887,34.06,73461.04,51.8,-0.37734,0.00025,17.07852]
[1780009904923,34.06,73461.77,51.8,-0.37715,0.00025,17.07605]
[1780009909958,34.06,73460.14,51.8,-0.37755,0.00025,17.08124]
[1780009916000,34.06,73459.84,51.8,-0.37761,0.00025,17.08207]
[1780009921036,34.05,73460.53,51.8,-0.37743,0.00025,17.0797]
[1780009924139,34.05,73460.8,51.8,-0.37736,0.00025,17.07878]
[1780009924747,34.05,73460.8,51.8,-0.37736,0.00025,17.07878]
[1780009925142,34.05,73464.48,51.8,-0.37645,0.00025,17.06674]
[1780009925711,34.05,73464.48,51.8,-0.37645,0.00025,17.06674]
[1780009925743,34.05,73470.01,51.8,-0.37508,0.00025,17.0485]
[1780009926799,34.05,73473.29,51.8,-0.37427,0.00025,17.03759]
[1780009932705,34.05,73476.01,51.8,-0.3736,0.00025,17.02854]
[1780009942801,34.05,73471.69,51.8,-0.37467,0.00025,17.04305]
[1780009948236,34.05,73472.39,51.8,-0.3745,0.00025,17.04075]
[1780009948337,34.05,73472.32,51.8,-0.37452,0.00025,17.04099]
[1780009954270,34.04,73472.21,51.8,-0.37447,0.00025,17.03602]
[1780009957892,34.04,73472.39,51.8,-0.37441,0.00025,17.03514]
[1780009963333,34.02,73472.27,51.8,-0.3744,0.00025,17.03499]
[1780009968368,34.02,73472.43,51.8,-0.37433,0.00025,17.034]
[1780009972083,34.01,73473.67,51.8,-0.374,0.00025,17.02959]
[1780009972656,34.01,73473.67,51.8,-0.374,0.00025,17.02959]
[1780009977736,34.0,73474.99,51.8,-0.37365,0.00025,17.02475]
[1780009977927,34.0,73478.05,51.8,-0.37288,0.00025,17.01428]
[1780009982929,33.99,73481.17,51.8,-0.37208,0.00025,17.00336]
[1780009989516,33.98,73480.82,51.8,-0.37214,0.00025,17.00416]
[1780009994551,33.98,73482.7,51.8,-0.37166,0.00025,16.99743]
[1780009996472,33.98,73482.7,51.8,-0.37166,0.00025,16.99743]
[1780010001601,33.97,73482.62,51.8,-0.37165,0.00025,16.99728]
[1780010006636,33.96,73480.94,51.8,-0.37204,0.00025,17.00271]
[1780010011671,33.95,73480.21,51.8,-0.37217,0.00025,17.00007]
[1780010017713,33.95,73479.76,51.8,-0.37225,0.00025,17.00123]
[1780010024762,33.94,73477.19,51.8,-0.37286,0.00025,17.00951]
[1780010030806,33.93,73477.18,51.8,-0.37284,0.00025,17.00916]
[1780010035840,33.92,73478.05,51.8,-0.3726,0.00025,17.00589]
[1780010040875,33.92,73476.63,51.8,-0.37293,0.00025,17.01039]
[1780010045910,33.91,73476.76,51.8,-0.37288,0.00025,17.00964]
[1780010050945,33.91,73476.92,51.8,-0.37282,0.00025,17.00879]
[1780010056357,33.9,73477.66,51.8,-0.37261,0.00025,17.00599]
[1780010056455,33.9,73477.66,51.8,-0.37261,0.00025,17.00599]
[1780010061989,33.89,73477.99,51.8,-0.37251,0.00025,17.00458]
[1780010065774,33.89,73476.99,51.8,-0.37275,0.00025,17.0078]
[1780010065818,33.89,73476.99,51.8,-0.37275,0.00025,17.0078]
[1780010067059,33.89,73482.64,51.8,-0.37133,0.00025,16.98835]
[1780010071697,33.88,73483.95,51.8,-0.371,0.00025,16.98372]
[1780010072335,33.88,73484.01,51.8,-0.37095,0.00025,16.97866]
[1780010076612,33.88,73490.18,51.8,-0.36941,0.00025,16.9572]
[1780010076678,33.88,73490.18,51.8,-0.36941,0.00025,16.9572]
[1780010082164,33.88,73489.61,51.8,-0.36954,0.00025,16.95894]
[1780010087199,33.87,73489.19,51.8,-0.36963,0.00025,16.96023]
[1780010092683,33.87,73489.34,51.8,-0.36958,0.00025,16.95956]
[1780010096909,33.87,73491.24,51.8,-0.3691,0.00025,16.95281]
[1780010097012,33.87,73491.27,51.8,-0.36909,0.00025,16.95264]
[1780010097052,33.87,73491.27,51.8,-0.36909,0.00025,16.95264]
[1780010097923,33.87,73491.27,51.8,-0.36909,0.00025,16.95264]
[1780010097796,33.87,73496.22,51.8,-0.36786,0.00025,16.93524]
[1780010098702,33.87,73496.22,51.8,-0.36786,0.00025,16.93524]
[1780010104319,33.86,73498.33,51.8,-0.36733,0.00025,16.92769]
[1780010107517,33.86,73498.34,51.8,-0.36733,0.00025,16.92761]
[1780010109623,33.86,73498.24,51.8,-0.36735,0.00025,16.92793]
[1780010110943,33.86,73498.3,51.8,-0.36733,0.00025,16.9277]
[1780010116179,33.86,73498.43,51.8,-0.36729,0.00025,16.92711]
[1780010122642,33.86,73498.52,51.8,-0.36726,0.00025,16.92668]
[1780010124041,33.86,73498.44,51.8,-0.36728,0.00025,16.9269]
[1780010130501,33.85,73498.59,51.8,-0.36723,0.00025,16.92624]
[1780010132683,33.85,73498.7,51.8,-0.36718,0.00025,16.92105]
[1780010138557,33.85,73499.08,51.8,-0.36707,0.00025,16.91954]
[1780010143592,33.85,73499.35,51.8,-0.367,0.00025,16.91846]
[1780010148627,33.85,73500.97,51.8,-0.36659,0.00025,16.91259]
[1780010154669,33.84,73500.85,51.8,-0.36661,0.00025,16.91289]
[1780010161719,33.84,73501.46,51.8,-0.36645,0.00025,16.91056]
[1780010167004,33.84,73501.73,51.8,-0.36637,0.00025,16.90951]
[1780010167272,33.84,73502.06,51.8,-0.36629,0.00025,16.90831]
[1780010167339,33.84,73502.06,51.8,-0.36629,0.00025,16.90831]
[1780010167350,33.84,73502.06,51.8,-0.36629,0.00025,16.90831]
[1780010167415,33.84,73502.06,51.8,-0.36629,0.00025,16.90831]
[1780010167737,33.84,73502.06,51.8,-0.36629,0.00025,16.90831]
[1780010168502,33.84,73503.32,51.8,-0.36598,0.00025,16.90376]
[1780010168913,33.84,73503.32,51.8,-0.36598,0.00025,16.90376]
[1780010169485,33.84,73507.32,51.8,-0.36499,0.00025,16.88937]
[1780010171746,33.84,73507.81,51.8,-0.36486,0.00025,16.88759]
[1780010177832,33.84,73508.85,51.8,-0.3646,0.00025,16.8838]
[1780010181931,33.84,73508.78,51.8,-0.36462,0.00025,16.88404]
[1780010181973,33.84,73508.78,51.8,-0.36462,0.00025,16.88404]
[1780010185331,33.84,73506.58,51.8,-0.36516,0.00025,16.89195]
[1780010185702,33.84,73506.58,51.8,-0.36516,0.00025,16.89195]
[1780010188671,33.84,73506.54,51.8,-0.36517,0.00025,16.89207]
[1780010189557,33.84,73506.54,51.8,-0.36517,0.00025,16.89207]
[1780010194951,33.83,73506.44,51.8,-0.36516,0.00025,16.88758]
[1780010198979,33.83,73501.91,51.8,-0.36628,0.00025,16.90379]
[1780010199950,33.83,73501.91,51.8,-0.36628,0.00025,16.90379]
[1780010205021,33.83,73502.07,51.8,-0.36623,0.00025,16.9031]
[1780010212070,33.83,73503.47,51.8,-0.36588,0.00025,16.89797]
[1780010215554,33.83,73503.02,51.8,-0.36599,0.00025,16.89956]
[1780010220425,33.83,73506.31,51.8,-0.36517,0.00025,16.88769]
[1780010222578,33.83,73506.27,51.8,-0.36518,0.00025,16.88782]
[1780010223170,33.83,73506.41,51.8,-0.36514,0.00025,16.88731]
[1780010226004,33.83,73506.74,51.8,-0.36506,0.00025,16.88611]
[1780010231203,33.83,73506.99,51.8,-0.365,0.00025,16.88517]
[1780010232124,33.83,73506.99,51.8,-0.365,0.00025,16.88517]
[1780010235187,33.83,73506.37,51.8,-0.36515,0.00025,16.88739]
[1780010240890,33.83,73504.62,51.8,-0.36558,0.00025,16.89365]
[1780010241309,33.83,73504.7,51.8,-0.36556,0.00025,16.89333]
[1780010242334,33.83,73504.67,51.8,-0.36557,0.00025,16.89343]
[1780010242724,33.83,73504.67,51.8,-0.36557,0.00025,16.89343]
[1780010242926,33.83,73504.67,51.8,-0.36557,0.00025,16.89343]
[1780010243328,33.82,73493.08,51.8,-0.36844,0.00025,16.93459]
[1780010246542,33.82,73491.59,51.8,-0.3688,0.00025,16.93974]
[1780010251874,33.82,73491.23,51.8,-0.36888,0.00025,16.94081]
[1780010257396,33.82,73490.75,51.8,-0.36895,0.00025,16.9375]
[1780010262431,33.81,73491.13,51.8,-0.36885,0.00025,16.93603]
[1780010271494,33.81,73490.73,51.8,-0.36893,0.00025,16.9372]
[1780010277722,33.81,73490.6,51.8,-0.36896,0.00025,16.93758]
[1780010280684,33.81,73490.6,51.8,-0.36896,0.00025,16.93754]
[1780010280927,33.81,73490.6,51.8,-0.36896,0.00025,16.93754]
[1780010281203,33.8,73490.35,51.8,-0.36902,0.00025,16.93835]
[1780010281328,33.8,73490.35,51.8,-0.36902,0.00025,16.93835]
[1780010282719,33.8,73486.38,51.8,-0.37,0.00025,16.95217]
[1780010283181,33.8,73485.51,51.8,-0.37022,0.00025,16.95519]
[1780010288613,33.8,73484.19,51.8,-0.37054,0.00025,16.95961]
[1780010289883,33.8,73484.19,51.8,-0.37054,0.00025,16.95961]
[1780010292390,33.8,73484.08,51.8,-0.37056,0.00025,16.95994]
[1780010301704,33.79,73484.29,51.8,-0.37049,0.00025,16.9589]
[1780010302520,33.79,73484.29,51.8,-0.37049,0.00025,16.9589]
[1780010306605,33.79,73490.05,51.8,-0.36905,0.00025,16.93877]
[1780010314795,33.79,73491.25,51.8,-0.36871,0.00025,16.92968]
[1780010319829,33.79,73490.55,51.8,-0.36888,0.00025,16.93207]
[1780010322429,33.79,73492.37,51.8,-0.36843,0.00025,16.92565]
[1780010327420,33.79,73490.35,51.8,-0.36893,0.00025,16.93269]
[1780010332921,33.79,73490.72,51.8,-0.36883,0.00025,16.9313]
[1780010337956,33.79,73492.44,51.8,-0.3684,0.00025,16.92518]
[1780010340295,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340408,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340424,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340521,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340839,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340885,33.78,73492.31,51.8,-0.36843,0.00025,16.92562]
[1780010340977,33.78,73499.92,51.8,-0.36654,0.00025,16.89863]
[1780010342195,33.78,73507.99,51.8,-0.36453,0.00025,16.8696]
[1780010343133,33.78,73507.99,51.8,-0.36453,0.00025,16.8696]
[1780010344290,33.79,73509.37,51.8,-0.3642,0.00025,16.86464]
[1780010344376,33.79,73509.37,51.8,-0.3642,0.00025,16.86464]
[1780010345008,33.79,73513.56,51.8,-0.36316,0.00025,16.84937]
[1780010346210,33.79,73513.56,51.8,-0.36316,0.00025,16.84937]
[1780010346307,33.79,73514.31,51.8,-0.36297,0.00025,16.84665]
[1780010346846,33.79,73514.31,51.8,-0.36297,0.00025,16.84665]
[1780010347800,33.79,73514.17,51.8,-0.36301,0.00025,16.84718]
[1780010349209,33.79,73514.08,51.8,-0.36303,0.00025,16.84752]
[1780010352073,33.79,73513.16,51.8,-0.36326,0.00025,16.85093]
[1780010354460,33.79,73514.26,51.8,-0.36299,0.00025,16.84695]
[1780010360135,33.79,73514.07,51.8,-0.36305,0.00025,16.84773]
[1780010363883,33.79,73511.37,51.8,-0.36372,0.00025,16.85763]
[1780010369177,33.79,73510.92,51.8,-0.36383,0.00025,16.85931]
[1780010374064,33.79,73511.49,51.8,-0.36366,0.00025,16.85248]
[1780010380254,33.79,73511.32,51.8,-0.36371,0.00025,16.85316]
[1780010385289,33.79,73511.11,51.8,-0.36376,0.00025,16.85397]
[1780010390612,33.79,73511.24,51.8,-0.36373,0.00025,16.85353]
[1780010398380,33.79,73511.43,51.8,-0.36369,0.00025,16.85292]
[1780010403408,33.8,73511.05,51.8,-0.36379,0.00025,16.85435]
[1780010405890,33.8,73511.05,51.8,-0.36379,0.00025,16.85436]
[1780010406175,33.8,73511.05,51.8,-0.36379,0.00025,16.85436]
[1780010406261,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010406293,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010406539,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010406619,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010406650,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010407089,33.8,73511.05,51.8,-0.36379,0.00025,16.85438]
[1780010407127,33.8,73502.5,51.8,-0.36591,0.00025,16.88527]
[1780010407640,33.8,73502.5,51.8,-0.36591,0.00025,16.88527]
[1780010408880,33.8,73499.65,51.8,-0.36662,0.00025,16.89548]
[1780010409917,33.8,73502.34,51.8,-0.36595,0.00025,16.88586]
[1780010410024,33.8,73502.34,51.8,-0.36595,0.00025,16.88586]
[1780010410028,33.8,73502.34,51.8,-0.36595,0.00025,16.88586]
[1780010417515,33.8,73502.67,51.8,-0.36587,0.00025,16.88479]
[1780010418479,33.8,73502.67,51.8,-0.36587,0.00025,16.88479]
[1780010420022,33.8,73502.48,51.8,-0.36592,0.00025,16.88548]
[1780010426640,33.8,73502.44,51.8,-0.36594,0.00025,16.8857]
[1780010428058,33.8,73502.44,51.8,-0.36594,0.00025,16.8857]
[1780010433354,33.8,73500.42,51.8,-0.36641,0.00025,16.88817]
[1780010439342,33.8,73500.31,51.8,-0.36644,0.00025,16.88859]
[1780010440371,33.8,73500.24,51.8,-0.36645,0.00025,16.88885]
[1780010443021,33.8,73500.73,51.8,-0.36633,0.00025,16.88711]
[1780010448331,33.8,73500.27,51.8,-0.36645,0.00025,16.88877]
[1780010453868,33.8,73500.27,51.8,-0.36645,0.00025,16.8888]
[1780010455329,33.8,73500.27,51.8,-0.36645,0.00025,16.88881]
[1780010460817,33.8,73500.31,51.8,-0.36644,0.00025,16.8887]
[1780010461972,33.8,73500.31,51.8,-0.36644,0.00025,16.8887]
[1780010464592,33.8,73500.07,51.8,-0.3665,0.00025,16.88958]
[1780010465334,33.8,73500.07,51.8,-0.3665,0.00025,16.88958]
[1780010470887,33.8,73498.21,51.8,-0.36697,0.00025,16.89622]
[1780010471664,33.8,73498.21,51.8,-0.36697,0.00025,16.89622]
[1780010471760,33.8,73498.21,51.8,-0.36697,0.00025,16.89622]
[1780010471894,33.8,73493.61,51.8,-0.36811,0.00025,16.91251]
[1780010473522,33.8,73490.5,51.8,-0.36888,0.00025,16.92343]
[1780010476161,33.8,73492.53,51.8,-0.36838,0.00025,16.91627]
[1780010482049,33.8,73491.32,51.8,-0.36867,0.00025,16.92045]
[1780010484483,33.8,73491.09,51.8,-0.36873,0.00025,16.92122]
[1780010494051,33.8,73491.28,51.8,-0.36864,0.00025,16.91567]
[1780010499086,33.8,73491.39,51.8,-0.36861,0.00025,16.91523]
[1780010500676,33.8,73491.39,51.8,-0.36861,0.00025,16.91523]
[1780010502854,33.8,73493.04,51.8,-0.3682,0.00025,16.9094]
[1780010508149,33.8,73492.39,51.8,-0.36836,0.00025,16.91165]
[1780010514198,33.8,73492.03,51.8,-0.36845,0.00025,16.91288]
[1780010516197,33.8,73491.76,51.8,-0.36851,0.00025,16.91383]
[1780010522254,33.8,73491.65,51.8,-0.36854,0.00025,16.91417]
[1780010527289,33.79,73491.58,51.8,-0.36855,0.00025,16.91439]
[1780010529303,33.79,73486.88,51.8,-0.36972,0.00025,16.93083]
[1780010533832,33.79,73486.39,51.8,-0.36984,0.00025,16.93248]
[1780010533873,33.79,73486.39,51.8,-0.36984,0.00025,16.93248]
[1780010534018,33.79,73486.39,51.8,-0.36984,0.00025,16.93248]
[1780010534060,33.79,73486.39,51.8,-0.36984,0.00025,16.93248]
[1780010534338,33.79,73479.21,51.8,-0.37163,0.00025,16.95728]
[1780010534507,33.79,73479.21,51.8,-0.37163,0.00025,16.95728]
[1780010534691,33.79,73479.21,51.8,-0.37163,0.00025,16.95728]
[1780010535345,33.79,73474.62,51.8,-0.37277,0.00025,16.97294]
[1780010536429,33.79,73475.12,51.8,-0.37264,0.00025,16.97119]
[1780010537183,33.79,73475.12,51.8,-0.37264,0.00025,16.97119]
[1780010542394,33.79,73471.86,51.8,-0.37344,0.00025,16.982]
[1780010547175,33.78,73470.24,51.8,-0.37383,0.00025,16.98727]
[1780010547306,33.78,73470.24,51.8,-0.37383,0.00025,16.98727]
[1780010552218,33.78,73469.51,51.8,-0.374,0.00025,16.98952]
[1780010557499,33.77,73469.9,51.8,-0.37385,0.00025,16.98309]
[1780010558740,33.77,73469.9,51.8,-0.37385,0.00025,16.98309]
[1780010564548,33.76,73469.46,51.8,-0.37393,0.00025,16.98422]
[1780010569267,33.76,73469.74,51.8,-0.37385,0.00025,16.98312]
[1780010569759,33.76,73469.68,51.8,-0.37386,0.00025,16.98327]
[1780010576421,33.75,73475.33,51.8,-0.37243,0.00025,16.96383]
[1780010580816,33.75,73476.35,51.8,-0.37217,0.00025,16.96024]
[1780010586702,33.75,73476.88,51.8,-0.37202,0.00025,16.95813]
[1780010592474,33.74,73476.68,51.8,-0.37206,0.00025,16.95866]
[1780010597779,33.74,73477.08,51.8,-0.37194,0.00025,16.95711]
[1780010602815,33.74,73474.94,51.8,-0.37247,0.00025,16.96429]
[1780010603484,33.74,73474.94,51.8,-0.37247,0.00025,16.96429]
[1780010608857,33.73,73475.31,51.8,-0.37236,0.00025,16.96282]
[1780010614899,33.73,73475.07,51.8,-0.37238,0.00025,16.9587]
[1780010619933,33.73,73475.46,51.8,-0.37227,0.00025,16.95723]
[1780010624972,33.72,73475.51,51.8,-0.37225,0.00025,16.95695]
[1780010631011,33.72,73474.55,51.8,-0.37248,0.00025,16.96006]
[1780010631963,33.72,73474.55,51.8,-0.37248,0.00025,16.96006]
[1780010636569,33.72,73474.64,51.8,-0.37245,0.00025,16.95963]
[1780010638006,33.72,73474.61,51.8,-0.37246,0.00025,16.9597]
[1780010638815,33.72,73474.82,51.8,-0.3724,0.00025,16.95896]
[1780010643332,33.72,73475.71,51.8,-0.37218,0.00025,16.95587]
[1780010643672,33.71,73475.71,51.8,-0.37217,0.00025,16.95578]
[1780010643778,33.71,73475.71,51.8,-0.37217,0.00025,16.95578]
[1780010643835,33.71,73475.71,51.8,-0.37217,0.00025,16.95578]
[1780010643899,33.71,73475.71,51.8,-0.37217,0.00025,16.95578]
[1780010644342,33.71,73475.71,51.8,-0.37217,0.00025,16.95578]
[1780010644392,33.71,73481.77,51.8,-0.37065,0.00025,16.93488]
[1780010644757,33.71,73481.77,51.8,-0.37065,0.00025,16.93488]
[1780010646632,33.71,73485.86,51.8,-0.36963,0.00025,16.92063]
[1780010647066,33.71,73485.86,51.8,-0.36963,0.00025,16.92063]
[1780010649643,33.71,73486.41,51.8,-0.3695,0.00025,16.91871]
[1780010649645,33.71,73486.41,51.8,-0.3695,0.00025,16.91871]
[1780010649683,33.71,73486.41,51.8,-0.3695,0.00025,16.91871]
[1780010649748,33.71,73486.41,51.8,-0.3695,0.00025,16.91871]
[1780010650736,33.71,73487.5,51.8,-0.36922,0.00025,16.91489]
[1780010654378,33.71,73491.45,51.8,-0.36824,0.00025,16.90101]
[1780010655212,33.71,73492.07,51.8,-0.36809,0.00025,16.89883]
[1780010655250,33.71,73492.07,51.8,-0.36809,0.00025,16.89883]
[1780010656753,33.71,73493.73,51.8,-0.36767,0.00025,16.89297]
[1780010658170,33.71,73494.52,51.8,-0.36748,0.00025,16.89018]
[1780010658764,33.72,73494.18,51.8,-0.36756,0.00025,16.89141]
[1780010658986,33.72,73494.18,51.8,-0.36756,0.00025,16.89141]
[1780010663956,33.72,73494.89,51.8,-0.36739,0.00025,16.88893]
[1780010664057,33.72,73494.89,51.8,-0.36739,0.00025,16.88896]
[1780010669284,33.72,73494.66,51.8,-0.36745,0.00025,16.88973]
[1780010671256,33.72,73494.66,51.8,-0.36745,0.00025,16.88973]
[1780010676082,33.71,73494.79,51.8,-0.36738,0.00025,16.88442]
[1780010681368,33.71,73494.6,51.8,-0.36742,0.00025,16.885]
[1780010687729,33.71,73493.69,51.8,-0.36764,0.00025,16.88818]
[1780010690557,33.71,73493.57,51.8,-0.36767,0.00025,16.88856]
[1780010696218,33.71,73493.66,51.8,-0.36764,0.00025,16.88814]
[1780010701266,33.71,73494.87,51.8,-0.36733,0.00025,16.88375]
[1780010703229,33.71,73496.97,51.8,-0.36681,0.00025,16.87625]
[1780010707663,33.71,73497.13,51.8,-0.36677,0.00025,16.87563]
[1780010708910,33.71,73498.03,51.8,-0.36654,0.00025,16.8724]
[1780010710916,33.71,73498.65,51.8,-0.36639,0.00025,16.87017]
[1780010711602,33.71,73498.58,51.8,-0.3664,0.00025,16.87042]
[1780010713166,33.71,73498.58,51.8,-0.3664,0.00025,16.87042]
[1780010718341,33.71,73496.52,51.8,-0.36691,0.00025,16.87776]
[1780010718665,33.71,73496.52,51.8,-0.36691,0.00025,16.87774]
[1780010719447,33.71,73496.52,51.8,-0.36691,0.00025,16.87774]
[1780010721149,33.7,73496.51,51.8,-0.36692,0.00025,16.87777]
[1780010721645,33.7,73496.51,51.8,-0.36691,0.00025,16.87776]
[1780010721995,33.7,73496.51,51.8,-0.36691,0.00025,16.87776]
[1780010729358,33.7,73496.42,51.8,-0.36693,0.00025,16.87803]
[1780010732179,33.7,73497.36,51.8,-0.3667,0.00025,16.87466]
[1780010732575,33.7,73497.36,51.8,-0.3667,0.00025,16.87466]
[1780010733258,33.7,73497.36,51.8,-0.36667,0.00025,16.86987]
[1780010735394,33.7,73497.23,51.8,-0.3667,0.00025,16.87033]
[1780010738218,33.7,73497.76,51.8,-0.36657,0.00025,16.86842]
[1780010738361,33.7,73497.76,51.8,-0.36657,0.00025,16.86842]
[1780010738610,33.7,73497.76,51.8,-0.36657,0.00025,16.86842]
[1780010739381,33.7,73497.76,51.8,-0.36657,0.00025,16.86842]
[1780010742086,33.7,73501.79,51.8,-0.36556,0.00025,16.85397]
[1780010748391,33.7,73502.0,51.8,-0.36552,0.00025,16.85327]
[1780010751946,33.71,73504.32,51.8,-0.36494,0.00025,16.84492]
[1780010752432,33.71,73504.32,51.8,-0.36494,0.00025,16.84492]
[1780010752461,33.71,73504.32,51.8,-0.36494,0.00025,16.84494]
[1780010757903,33.71,73505.47,51.8,-0.36465,0.00025,16.84074]
[1780010760611,33.7,73505.96,51.8,-0.36453,0.00025,16.83896]
[1780010760621,33.7,73506.12,51.8,-0.36449,0.00025,16.83837]
[1780010764417,33.71,73505.93,51.8,-0.36454,0.00025,16.8391]
[1780010764518,33.71,73505.9,51.8,-0.36455,0.00025,16.83925]
[1780010764742,33.71,73505.9,51.8,-0.36455,0.00025,16.83925]
[1780010764952,33.71,73505.8,51.8,-0.36458,0.00025,16.83961]
[1780010770539,33.71,73505.89,51.8,-0.36455,0.00025,16.83928]
[1780010775656,33.71,73505.99,51.8,-0.36453,0.00025,16.8389]
[1780010776348,33.71,73505.99,51.8,-0.36453,0.00025,16.8389]
[1780010776822,33.71,73505.94,51.8,-0.36454,0.00025,16.83908]
[1780010783078,33.71,73505.56,51.8,-0.36463,0.00025,16.84043]
[1780010786979,33.71,73505.57,51.8,-0.36463,0.00025,16.84038]
[1780010786997,33.71,73505.57,51.8,-0.36463,0.00025,16.84038]
[1780010787021,33.71,73505.57,51.8,-0.36463,0.00025,16.84038]
[1780010787416,33.71,73505.57,51.8,-0.36463,0.00025,16.84038]
[1780010787459,33.71,73505.57,51.8,-0.36463,0.00025,16.84038]
[1780010788349,33.7,73504.54,51.8,-0.36488,0.00025,16.84411]
[1780010789711,33.7,73498.54,51.8,-0.36638,0.00025,16.86571]
[1780010791423,33.7,73498.84,51.8,-0.3663,0.00025,16.86463]
[1780010800197,33.7,73500.18,51.8,-0.36592,0.00025,16.85483]
[1780010802132,33.7,73500.22,51.8,-0.36591,0.00025,16.85467]
[1780010808684,33.7,73500.25,51.8,-0.3659,0.00025,16.85448]
[1780010808701,33.7,73500.33,51.8,-0.36588,0.00025,16.85415]
[1780010808756,33.7,73500.33,51.8,-0.36588,0.00025,16.85415]
[1780010808762,33.7,73500.33,51.8,-0.36588,0.00025,16.85415]
[1780010813382,33.7,73504.28,51.8,-0.36489,0.00025,16.83983]
[1780010815677,33.7,73504.27,51.8,-0.36489,0.00025,16.83986]
[1780010816528,33.7,73504.34,51.8,-0.36487,0.00025,16.83959]
[1780010817527,33.7,73503.06,51.8,-0.36519,0.00025,16.84421]
[1780010818591,33.7,73503.2,51.8,-0.36516,0.00025,16.84369]
[1780010821841,33.7,73505.08,51.8,-0.36469,0.00025,16.83687]
[1780010827386,33.7,73506.1,51.8,-0.36444,0.00025,16.83323]
[1780010831922,33.7,73506.3,51.8,-0.36439,0.00025,16.83255]
[1780010832370,33.7,73506.3,51.8,-0.36439,0.00025,16.83255]
[1780010832611,33.7,73506.3,51.8,-0.36439,0.00025,16.83255]
[1780010832684,33.7,73506.3,51.8,-0.36439,0.00025,16.83255]
[1780010832652,33.7,73506.31,51.8,-0.36439,0.00025,16.83256]
[1780010834864,33.7,73508.1,51.8,-0.36395,0.00025,16.82603]
[1780010835612,33.7,73508.1,51.8,-0.36395,0.00025,16.82603]
[1780010836153,33.7,73508.15,51.8,-0.36393,0.00025,16.82584]
[1780010836888,33.7,73507.76,51.8,-0.36403,0.00025,16.82726]
[1780010837067,33.7,73507.76,51.8,-0.36403,0.00025,16.82726]
[1780010837139,33.7,73507.76,51.8,-0.36403,0.00025,16.82726]
[1780010837209,33.7,73507.76,51.8,-0.36403,0.00025,16.82726]
[1780010842492,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010842983,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010843085,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010844341,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010844370,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010844448,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010844587,33.7,73508.72,51.8,-0.36379,0.00025,16.82374]
[1780010844663,33.7,73510.33,51.8,-0.36339,0.00025,16.81785]
[1780010846368,33.7,73511.77,51.8,-0.36303,0.00025,16.81257]
[1780010846558,33.7,73511.77,51.8,-0.36303,0.00025,16.81257]
[1780010846603,33.7,73511.77,51.8,-0.36303,0.00025,16.81257]
[1780010846628,33.7,73511.77,51.8,-0.36303,0.00025,16.81257]
[1780010847438,33.7,73512.11,51.8,-0.36295,0.00025,16.81133]
[1780010850286,33.7,73512.61,51.8,-0.36283,0.00025,16.80952]
[1780010850642,33.7,73512.61,51.8,-0.36283,0.00025,16.80952]
[1780010850548,33.7,73512.28,51.8,-0.36291,0.00025,16.81073]
[1780010855583,33.7,73511.0,51.8,-0.3632,0.00025,16.81071]
[1780010859768,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010859892,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010860021,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010860465,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010860614,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010860627,33.7,73513.98,51.8,-0.36246,0.00025,16.79983]
[1780010860688,33.7,73519.93,51.8,-0.36099,0.00025,16.7778]
[1780010861991,33.7,73520.96,51.8,-0.36073,0.00025,16.77396]
[1780010864265,33.7,73520.59,51.8,-0.36083,0.00025,16.77537]
[1780010864512,33.7,73520.59,51.8,-0.36083,0.00025,16.77537]
[1780010864602,33.7,73520.59,51.8,-0.36083,0.00025,16.77537]
[1780010864646,33.7,73529.95,51.8,-0.35851,0.00025,16.74018]
[1780010864954,33.7,73529.95,51.8,-0.35851,0.00025,16.74018]
[1780010865117,33.7,73529.95,51.8,-0.35851,0.00025,16.74018]
[1780010865488,33.7,73529.95,51.8,-0.35851,0.00025,16.74018]
[1780010865653,33.7,73535.16,51.8,-0.35722,0.00025,16.72036]
[1780010865844,33.7,73535.16,51.8,-0.35722,0.00025,16.72036]
[1780010866281,33.7,73535.16,51.8,-0.35722,0.00025,16.72036]
[1780010866660,33.7,73536.84,51.8,-0.35681,0.00025,16.71398]
[1780010866793,33.7,73536.84,51.8,-0.35681,0.00025,16.71398]
[1780010867693,33.7,73536.84,51.8,-0.35681,0.00025,16.71398]
[1780010872702,33.71,73539.07,51.8,-0.35628,0.00025,16.70575]
[1780010872851,33.71,73539.07,51.8,-0.35628,0.00025,16.70575]
[1780010874265,33.71,73539.07,51.8,-0.35628,0.00025,16.70575]
[1780010875188,33.71,73539.07,51.8,-0.35628,0.00025,16.70581]
[1780010876238,33.71,73539.59,51.8,-0.35616,0.00025,16.7039]
[1780010878125,33.71,73539.77,51.8,-0.35612,0.00025,16.70329]
[1780010883189,33.72,73539.02,51.8,-0.35632,0.00025,16.7064]
[1780010885048,33.72,73539.52,51.8,-0.3562,0.00025,16.70462]
[1780010891878,33.72,73539.04,51.8,-0.35634,0.00025,16.70681]
[1780010894143,33.73,73539.14,51.8,-0.35633,0.00025,16.70654]
[1780010898679,33.73,73539.14,51.8,-0.35633,0.00025,16.70658]
[1780010898730,33.73,73539.14,51.8,-0.35633,0.00025,16.70658]
[1780010899237,33.73,73539.14,51.8,-0.35634,0.00025,16.70682]
[1780010899702,33.73,73542.79,51.8,-0.35545,0.00025,16.69279]
[1780010900578,33.73,73542.79,51.8,-0.35545,0.00025,16.69279]
[1780010900634,33.73,73542.79,51.8,-0.35545,0.00025,16.69279]
[1780010901169,33.73,73545.02,51.8,-0.3549,0.00025,16.68421]
[1780010902302,33.73,73545.21,51.8,-0.35485,0.00025,16.68347]
[1780010902339,33.73,73545.21,51.8,-0.35485,0.00025,16.68347]
[1780010904304,33.73,73545.35,51.8,-0.35482,0.00025,16.68298]
[1780010904367,33.73,73545.35,51.8,-0.35482,0.00025,16.68298]
[1780010909071,33.74,73545.53,51.8,-0.35479,0.00025,16.68254]
[1780010909093,33.74,73545.53,51.8,-0.3548,0.00025,16.68264]
[1780010911568,33.74,73545.56,51.8,-0.35479,0.00025,16.68258]
[1780010914020,33.74,73546.55,51.8,-0.35453,0.00025,16.67412]
[1780010914036,33.74,73546.55,51.8,-0.35453,0.00025,16.67412]
[1780010914635,33.74,73546.55,51.8,-0.35453,0.00025,16.67412]
[1780010914751,33.74,73547.24,51.8,-0.35436,0.00025,16.67147]
[1780010915039,33.74,73547.24,51.8,-0.35436,0.00025,16.67147]
[1780010915067,33.74,73547.24,51.8,-0.35436,0.00025,16.67147]
[1780010915098,33.74,73547.24,51.8,-0.35436,0.00025,16.67147]
[1780010915219,33.74,73547.24,51.8,-0.35436,0.00025,16.67147]
[1780010915724,33.74,73557.28,51.8,-0.3519,0.00025,16.63214]
[1780010916474,33.74,73565.3,51.8,-0.34993,0.00024,16.60022]
[1780010917348,33.74,73565.3,51.8,-0.34993,0.00024,16.60022]
[1780010923207,33.75,73566.55,51.8,-0.34966,0.00024,16.59579]
[1780010923314,33.75,73566.55,51.8,-0.34966,0.00024,16.59579]
[1780010927799,33.76,73567.82,51.8,-0.34937,0.00024,16.59109]
[1780010927810,33.76,73567.82,51.8,-0.34937,0.00024,16.59109]
[1780010928102,33.76,73567.85,51.8,-0.34938,0.00024,16.59118]
[1780010929109,33.76,73572.61,51.8,-0.34822,0.00024,16.57205]
[1780010930813,33.76,73572.61,51.8,-0.34822,0.00024,16.57205]
[1780010930902,33.76,73572.28,51.8,-0.3483,0.00024,16.57347]
[1780010933725,33.76,73572.48,51.8,-0.34826,0.00024,16.57275]
[1780010937706,33.77,73577.25,51.8,-0.34712,0.00024,16.55384]
[1780010937988,33.77,73577.35,51.8,-0.34711,0.00024,16.55364]
[1780010938172,33.77,73576.98,51.8,-0.3472,0.00024,16.55514]
[1780010939116,33.77,73576.98,51.8,-0.3472,0.00024,16.55514]
[1780010944334,33.78,73581.29,51.8,-0.34617,0.00024,16.53787]
[1780010944350,33.78,73581.29,51.8,-0.34617,0.00024,16.53787]
[1780010944397,33.78,73581.29,51.8,-0.34617,0.00024,16.53787]
[1780010944458,33.78,73581.29,51.8,-0.34617,0.00024,16.53787]
[1780010944572,33.78,73581.29,51.8,-0.34617,0.00024,16.53787]
[1780010944765,33.78,73581.62,51.8,-0.34609,0.00024,16.53657]
[1780010945042,33.78,73581.62,51.8,-0.34609,0.00024,16.53657]
[1780010945177,33.78,73581.62,51.8,-0.34609,0.00024,16.53657]
[1780010945252,33.78,73581.62,51.8,-0.34609,0.00024,16.53657]
[1780010945791,33.78,73586.55,51.8,-0.34489,0.00024,16.51626]
[1780010946049,33.78,73586.55,51.8,-0.34489,0.00024,16.51626]
[1780010946709,33.78,73591.85,51.8,-0.3436,0.00024,16.49427]
[1780010950148,33.78,73592.05,51.8,-0.34355,0.00024,16.4934]
[1780010950771,33.78,73592.05,51.8,-0.34355,0.00024,16.4934]
[1780010950818,33.78,73594.99,51.8,-0.34283,0.00024,16.48106]
[1780010950983,33.78,73594.99,51.8,-0.34283,0.00024,16.48106]
[1780010951014,33.78,73594.99,51.8,-0.34283,0.00024,16.48106]
[1780010952438,33.78,73599.6,51.8,-0.34171,0.00024,16.46169]
[1780010952921,33.78,73599.08,51.8,-0.34184,0.00024,16.46388]
[1780010953152,33.78,73599.08,51.8,-0.34184,0.00024,16.46388]
[1780010957537,33.77,73597.47,51.8,-0.34222,0.00024,16.47047]
[1780010957638,33.77,73597.68,51.8,-0.34216,0.00024,16.46954]
[1780010960294,33.77,73597.91,51.8,-0.3421,0.00024,16.46849]
[1780010962356,33.77,73592.16,51.8,-0.34349,0.00024,16.49246]
[1780010966533,33.77,73590.51,51.8,-0.34388,0.00024,16.49911]
[1780010966684,33.77,73590.51,51.8,-0.34388,0.00024,16.49911]
[1780010966837,33.77,73590.51,51.8,-0.34388,0.00024,16.49911]
[1780010967815,33.77,73585.9,51.8,-0.345,0.00024,16.51808]
[1780010971942,33.77,73583.11,51.8,-0.34564,0.00024,16.52463]
[1780010972420,33.77,73583.06,51.8,-0.34565,0.00024,16.52481]
[1780010977455,33.76,73580.66,51.8,-0.34623,0.00024,16.53452]
[1780010983117,33.76,73581.27,51.8,-0.34607,0.00024,16.53192]
[1780010989542,33.76,73580.77,51.8,-0.34618,0.00024,16.53366]
[1780010993243,33.76,73581.75,51.8,-0.34593,0.00024,16.52953]
[1780010998255,33.75,73581.75,51.8,-0.34592,0.00024,16.52928]
[1780011000345,33.75,73587.51,51.8,-0.34451,0.00024,16.50544]
[1780011001580,33.75,73587.73,51.8,-0.34445,0.00024,16.5045]
[1780011001753,33.75,73587.73,51.8,-0.34445,0.00024,16.5045]
[1780011001797,33.75,73586.61,51.8,-0.34473,0.00024,16.50914]
[1780011001966,33.75,73586.61,51.8,-0.34473,0.00024,16.50914]
[1780011001997,33.75,73586.61,51.8,-0.34473,0.00024,16.50914]
[1780011002042,33.75,73586.61,51.8,-0.34473,0.00024,16.50914]
[1780011002067,33.75,73586.61,51.8,-0.34473,0.00024,16.50914]
[1780011002636,33.75,73574.42,51.8,-0.3477,0.00024,16.5591]
[1780011004546,33.75,73574.25,51.8,-0.34774,0.00024,16.55979]
[1780011004780,33.75,73574.25,51.8,-0.34774,0.00024,16.55979]
[1780011004788,33.75,73574.25,51.8,-0.34774,0.00024,16.55979]
[1780011004889,33.75,73575.16,51.8,-0.34751,0.00024,16.55601]
[1780011005119,33.75,73575.16,51.8,-0.34751,0.00024,16.55601]
[1780011005692,33.75,73575.16,51.8,-0.34751,0.00024,16.55601]
[1780011005792,33.75,73575.16,51.8,-0.34751,0.00024,16.55601]
[1780011005892,33.75,73581.12,51.8,-0.34606,0.00024,16.53162]
[1780011010915,33.75,73577.77,51.8,-0.34687,0.00024,16.54525]
[1780011016739,33.75,73578.11,51.8,-0.34678,0.00024,16.54368]
[1780011021787,33.74,73578.46,51.8,-0.34668,0.00024,16.54209]
[1780011026822,33.74,73577.96,51.8,-0.3468,0.00024,16.54402]
[1780011028747,33.74,73577.96,51.8,-0.3468,0.00024,16.54402]
[1780011028836,33.74,73577.61,51.8,-0.34688,0.00024,16.54541]
[1780011033870,33.74,73575.97,51.8,-0.34724,0.00024,16.54711]
[1780011038518,33.74,73576.1,51.8,-0.3472,0.00024,16.54649]
[1780011038906,33.74,73578.9,51.8,-0.34652,0.00024,16.53502]
[1780011040133,33.74,73582.27,51.8,-0.34569,0.00024,16.52117]
[1780011040619,33.74,73582.27,51.8,-0.34569,0.00024,16.52117]
[1780011040673,33.74,73582.27,51.8,-0.34569,0.00024,16.52117]
[1780011044877,33.74,73583.19,51.8,-0.34546,0.00024,16.51732]
[1780011048931,33.74,73581.95,51.8,-0.34576,0.00024,16.52236]
[1780011054175,33.73,73581.4,51.8,-0.34589,0.00024,16.52454]
[1780011057421,33.73,73581.35,51.8,-0.3459,0.00024,16.5247]
[1780011063075,33.73,73581.63,51.8,-0.34583,0.00024,16.52345]
[1780011064347,33.73,73581.63,51.8,-0.34583,0.00024,16.52345]
[1780011065398,33.73,73581.74,51.8,-0.3458,0.00024,16.52298]
[1780011068580,33.73,73581.74,51.8,-0.3458,0.00024,16.52294]
[1780011071047,33.73,73582.51,51.8,-0.34561,0.00024,16.51973]
[1780011076173,33.73,73582.5,51.8,-0.34561,0.00024,16.5197]
[1780011081208,33.73,73584.65,51.8,-0.34508,0.00024,16.51077]
[1780011086976,33.73,73585.13,51.8,-0.34496,0.00024,16.50877]
[1780011090281,33.73,73583.02,51.8,-0.34547,0.00024,16.51745]
[1780011090814,33.73,73583.16,51.8,-0.34544,0.00024,16.51684]
[1780011096313,33.73,73581.77,51.8,-0.34574,0.00024,16.51766]
[1780011101348,33.73,73581.91,51.8,-0.3457,0.00024,16.51703]
[1780011106410,33.73,73581.8,51.8,-0.34573,0.00024,16.51745]
[1780011111946,33.73,73581.8,51.8,-0.34572,0.00024,16.51741]
[1780011117461,33.73,73582.14,51.8,-0.34564,0.00024,16.51595]
[1780011122496,33.73,73581.94,51.8,-0.34569,0.00024,16.51674]
[1780011127840,33.72,73582.23,51.8,-0.34561,0.00024,16.51553]
[1780011133574,33.72,73581.49,51.8,-0.34579,0.00024,16.51852]
[1780011136656,33.72,73581.41,51.8,-0.34581,0.00024,16.51883]
[1780011136944,33.72,73581.45,51.8,-0.3458,0.00024,16.51865]
[1780011144652,33.72,73582.07,51.8,-0.34564,0.00024,16.51603]
[1780011149687,33.72,73581.38,51.8,-0.34581,0.00024,16.51883]
[1780011157744,33.72,73581.64,51.8,-0.34571,0.00024,16.51282]
[1780011162779,33.72,73584.18,51.8,-0.34508,0.00024,16.50231]
[1780011165465,33.72,73584.33,51.8,-0.34505,0.00024,16.50169]
[1780011165471,33.72,73584.33,51.8,-0.34505,0.00024,16.50169]
[1780011165493,33.72,73584.33,51.8,-0.34505,0.00024,16.50169]
[1780011166807,33.72,73595.7,51.8,-0.34228,0.00024,16.45431]
[1780011169611,33.72,73598.14,51.8,-0.34169,0.00024,16.44409]
[1780011169887,33.72,73598.14,51.8,-0.34169,0.00024,16.44409]
[1780011169893,33.72,73598.14,51.8,-0.34169,0.00024,16.44409]
[1780011170162,33.72,73598.95,51.8,-0.34149,0.00024,16.44072]
[1780011170835,33.72,73600.35,51.8,-0.34115,0.00024,16.43481]
[1780011171289,33.72,73600.35,51.8,-0.34115,0.00024,16.43481]
[1780011171742,33.72,73600.35,51.8,-0.34115,0.00024,16.43481]
[1780011171766,33.72,73600.35,51.8,-0.34115,0.00024,16.43481]
[1780011171983,33.72,73606.05,51.8,-0.33977,0.00024,16.41056]
[1780011172957,33.72,73606.05,51.8,-0.33977,0.00024,16.41056]
[1780011174094,33.72,73609.39,51.8,-0.33896,0.00024,16.39629]
[1780011174124,33.72,73609.5,51.8,-0.33893,0.00024,16.39582]
[1780011175521,33.72,73609.71,51.8,-0.33888,0.00024,16.39494]
[1780011177674,33.72,73609.71,51.8,-0.33888,0.00024,16.39497]
[1780011182049,33.72,73609.78,51.8,-0.33887,0.00024,16.39473]
[1780011182688,33.72,73609.69,51.8,-0.33889,0.00024,16.39515]
[1780011183144,33.72,73609.83,51.8,-0.33886,0.00024,16.39456]
[1780011183926,33.72,73609.31,51.8,-0.33899,0.00024,16.39677]
[1780011188961,33.72,73611.2,51.8,-0.33852,0.00024,16.38855]
[1780011191606,33.72,73611.23,51.8,-0.33851,0.00024,16.38841]
[1780011194560,33.72,73612.02,51.8,-0.33832,0.00024,16.38495]
[1780011199681,33.72,73607.65,51.8,-0.33937,0.00024,16.4036]
[1780011199781,33.72,73607.65,51.8,-0.33937,0.00024,16.4036]
[1780011199827,33.72,73607.65,51.8,-0.33937,0.00024,16.4036]
[1780011199865,33.72,73607.65,51.8,-0.33937,0.00024,16.4036]
[1780011199946,33.72,73607.65,51.8,-0.33937,0.00024,16.4036]
[1780011200041,33.72,73599.83,51.8,-0.34127,0.00024,16.43678]
[1780011200221,33.72,73599.83,51.8,-0.34127,0.00024,16.43678]
[1780011201048,33.72,73593.8,51.8,-0.34273,0.00024,16.46215]
[1780011201264,33.72,73593.8,51.8,-0.34273,0.00024,16.46215]
[1780011206413,33.72,73593.59,51.8,-0.34277,0.00024,16.46284]
[1780011211113,33.71,73598.16,51.8,-0.34166,0.00024,16.4435]
[1780011211118,33.71,73598.21,51.8,-0.34161,0.00024,16.43837]
[1780011212125,33.71,73603.25,51.8,-0.34038,0.00024,16.41699]
[1780011217140,33.71,73604.61,51.8,-0.34005,0.00024,16.41117]
[1780011219152,33.71,73616.94,51.8,-0.33706,0.00024,16.35816]
[1780011223757,33.71,73623.29,51.8,-0.33552,0.00024,16.33054]
[1780011224302,33.71,73623.43,51.8,-0.33549,0.00024,16.32994]
[1780011226395,33.71,73623.46,51.8,-0.33549,0.00024,16.32983]
[1780011229197,33.71,73625.43,51.8,-0.33501,0.00024,16.32125]
[1780011229361,33.71,73625.43,51.8,-0.33501,0.00024,16.32125]
[1780011229851,33.71,73625.46,51.8,-0.33501,0.00024,16.32112]
[1780011230583,33.71,73625.46,51.8,-0.33501,0.00024,16.32112]
[1780011234899,33.71,73625.45,51.8,-0.33501,0.00024,16.32116]
[1780011234940,33.71,73625.45,51.8,-0.33501,0.00024,16.32116]
[1780011235075,33.71,73625.15,51.8,-0.33508,0.00024,16.32246]
[1780011235258,33.71,73625.15,51.8,-0.33508,0.00024,16.32246]
[1780011235527,33.71,73625.15,51.8,-0.33508,0.00024,16.32246]
[1780011235702,33.71,73625.15,51.8,-0.33508,0.00024,16.32246]
[1780011235800,33.71,73625.15,51.8,-0.33508,0.00024,16.32246]
[1780011236059,33.71,73616.44,51.8,-0.33718,0.00024,16.36037]
[1780011236765,33.71,73603.62,51.8,-0.34029,0.00024,16.41539]
[1780011238795,33.71,73606.54,51.8,-0.33958,0.00024,16.40287]
[1780011240423,33.71,73611.35,51.8,-0.3384,0.00024,16.38216]
[1780011247385,33.71,73609.06,51.8,-0.33894,0.00024,16.39164]
[1780011252730,33.7,73605.92,51.8,-0.33969,0.00024,16.40479]
[1780011252760,33.7,73605.92,51.8,-0.33969,0.00024,16.40479]
[1780011253059,33.7,73605.92,51.8,-0.33969,0.00024,16.40479]
[1780011253356,33.7,73605.61,51.8,-0.33976,0.00024,16.40601]
[1780011254741,33.7,73603.84,51.8,-0.34019,0.00024,16.41355]
[1780011254829,33.7,73603.84,51.8,-0.34019,0.00024,16.41355]
[1780011254861,33.7,73603.84,51.8,-0.34019,0.00024,16.41355]
[1780011256218,33.7,73600.23,51.8,-0.34105,0.00024,16.42874]
[1780011263298,33.7,73598.81,51.8,-0.34138,0.00024,16.43442]
[1780011264890,33.69,73599.01,51.8,-0.34133,0.00024,16.43347]
[1780011267512,33.69,73591.7,51.8,-0.34309,0.00024,16.46399]
[1780011272588,33.69,73590.61,51.8,-0.34331,0.00024,16.46337]
[1780011274989,33.69,73590.63,51.8,-0.34329,0.00024,16.46314]
[1780011275073,33.68,73589.31,51.8,-0.34361,0.00024,16.46851]
[1780011280605,33.68,73587.06,51.8,-0.34415,0.00024,16.47767]
[1780011286048,33.68,73583.58,51.8,-0.34499,0.00024,16.49193]
[1780011288135,33.68,73583.52,51.8,-0.34499,0.00024,16.49207]
[1780011292176,33.67,73583.35,51.8,-0.34503,0.00024,16.49258]
[1780011293153,33.67,73582.98,51.8,-0.34511,0.00024,16.49401]
[1780011293454,33.67,73580.78,51.8,-0.34564,0.00024,16.50305]
[1780011293696,33.67,73580.32,51.8,-0.34576,0.00024,16.50494]
[1780011295007,33.67,73580.32,51.8,-0.34576,0.00024,16.50494]
[1780011296644,33.67,73578.42,51.8,-0.34622,0.00024,16.51271]
[1780011298665,33.67,73576.92,51.8,-0.34658,0.00024,16.5188]
[1780011300468,33.67,73574.09,51.8,-0.34727,0.00025,16.53031]
[1780011300539,33.67,73574.09,51.8,-0.34727,0.00025,16.53031]
[1780011301040,33.67,73574.09,51.8,-0.34727,0.00025,16.53031]
[1780011301161,33.67,73574.09,51.8,-0.34727,0.00025,16.53031]
[1780011301512,33.67,73575.89,51.8,-0.34683,0.00024,16.52288]
[1780011302723,33.67,73578.33,51.8,-0.34623,0.00024,16.51287]
[1780011302767,33.67,73578.33,51.8,-0.34623,0.00024,16.51287]
[1780011308357,33.67,73577.95,51.8,-0.34632,0.00024,16.5144]
[1780011310747,33.67,73578.24,51.8,-0.34625,0.00024,16.5132]
[1780011316857,33.67,73578.24,51.8,-0.34625,0.00024,16.51319]
[1780011322077,33.67,73578.42,51.8,-0.3462,0.00024,16.51245]
[1780011322108,33.67,73578.24,51.8,-0.34625,0.00024,16.51317]
[1780011327935,33.67,73575.48,51.8,-0.34692,0.00025,16.52447]
[1780011331601,33.67,73573.93,51.8,-0.3473,0.00025,16.53079]
[1780011331963,33.67,73574.5,51.8,-0.34713,0.00025,16.52358]
[1780011336998,33.67,73574.36,51.8,-0.34715,0.00025,16.52404]
[1780011341949,33.66,73574.63,51.8,-0.34708,0.00025,16.52284]
[1780011342048,33.66,73574.63,51.8,-0.34708,0.00025,16.52282]
[1780011347068,33.66,73573.45,51.8,-0.34737,0.00025,16.52757]
[1780011353110,33.66,73573.91,51.8,-0.34725,0.00025,16.52561]
[1780011354489,33.66,73573.59,51.8,-0.34733,0.00025,16.5269]
[1780011355124,33.66,73573.88,51.8,-0.34725,0.00025,16.5257]
[1780011360159,33.66,73574.11,51.8,-0.34719,0.00025,16.52468]
[1780011365194,33.66,73573.3,51.8,-0.34739,0.00025,16.52791]
[1780011370229,33.66,73574.17,51.8,-0.34717,0.00025,16.52427]
[1780011375264,33.66,73574.12,51.8,-0.34718,0.00025,16.5244]
[1780011380299,33.66,73574.3,51.8,-0.34713,0.00025,16.52359]
[1780011383964,33.66,73574.3,51.8,-0.34713,0.00025,16.52359]
[1780011383995,33.66,73574.3,51.8,-0.34713,0.00025,16.52359]
[1780011384280,33.66,73574.3,51.8,-0.34713,0.00025,16.52353]
[1780011384322,33.66,73574.3,51.8,-0.34713,0.00025,16.52353]
[1780011389362,33.65,73570.77,51.8,-0.34799,0.00025,16.53781]
[1780011394397,33.65,73572.95,51.8,-0.34741,0.00025,16.52394]
[1780011399432,33.65,73572.66,51.8,-0.34747,0.00025,16.52501]
[1780011404467,33.65,73571.49,51.8,-0.34775,0.00025,16.52966]
[1780011409502,33.65,73572.19,51.8,-0.34757,0.00025,16.52669]
[1780011414537,33.65,73571.96,51.8,-0.34763,0.00025,16.52752]
[1780011421587,33.64,73571.18,51.8,-0.34781,0.00025,16.53056]
[1780011427629,33.64,73570.51,51.8,-0.34797,0.00025,16.53314]
[1780011431929,33.64,73570.46,51.8,-0.34797,0.00025,16.53328]
[1780011432031,33.64,73570.51,51.8,-0.34796,0.00025,16.53306]
[1780011437455,33.64,73572.15,51.8,-0.34755,0.00025,16.52627]
[1780011443741,33.64,73570.97,51.8,-0.34783,0.00025,16.53094]
[1780011449695,33.64,73571.14,51.8,-0.34779,0.00025,16.5302]
[1780011450107,33.64,73571.14,51.8,-0.34779,0.00025,16.5302]
[1780011450281,33.64,73571.14,51.8,-0.34778,0.00025,16.53012]
[1780011451201,33.64,73557.74,51.8,-0.35105,0.00025,16.57928]
[1780011451614,33.64,73557.74,51.8,-0.35105,0.00025,16.57928]
[1780011451623,33.64,73557.74,51.8,-0.35105,0.00025,16.57928]
[1780011453555,33.63,73553.91,51.8,-0.35199,0.00025,16.59443]
[1780011456427,33.63,73554.12,51.8,-0.35193,0.00025,16.59353]
[1780011459379,33.63,73554.26,51.8,-0.35189,0.00025,16.59284]
[1780011459423,33.63,73554.26,51.8,-0.35189,0.00025,16.59284]
[1780011465520,33.63,73554.33,51.8,-0.35185,0.00025,16.59229]
[1780011470931,33.62,73552.9,51.8,-0.3522,0.00025,16.59779]
[1780011475990,33.62,73551.81,51.8,-0.35246,0.00025,16.60199]
[1780011476695,33.62,73551.71,51.8,-0.35248,0.00025,16.60236]
[1780011476795,33.62,73551.71,51.8,-0.35248,0.00025,16.60236]
[1780011477268,33.62,73551.71,51.8,-0.35248,0.00025,16.60236]
[1780011477336,33.62,73546.48,51.8,-0.35378,0.00025,16.62301]
[1780011477524,33.62,73546.48,51.8,-0.35378,0.00025,16.62301]
[1780011477695,33.62,73546.48,51.8,-0.35378,0.00025,16.62301]
[1780011478202,33.62,73542.2,51.8,-0.35484,0.00025,16.63974]
[1780011478606,33.62,73542.2,51.8,-0.35484,0.00025,16.63974]
[1780011478612,33.62,73542.2,51.8,-0.35484,0.00025,16.63974]
[1780011484268,33.63,73540.91,51.8,-0.35518,0.00025,16.64519]
[1780011488395,33.63,73540.38,51.8,-0.35533,0.00025,16.64758]
[1780011488401,33.63,73540.38,51.8,-0.35533,0.00025,16.64758]
[1780011488415,33.64,73538.55,51.8,-0.3558,0.00025,16.65484]
[1780011488646,33.64,73538.55,51.8,-0.3558,0.00025,16.65484]
[1780011494095,33.64,73538.03,51.8,-0.35594,0.00025,16.65714]
[1780011500137,33.65,73536.76,51.8,-0.35627,0.00025,16.66228]
[1780011501149,33.65,73536.76,51.8,-0.35627,0.00025,16.66228]
[1780011507186,33.65,73536.05,51.8,-0.35647,0.00025,16.66537]
[1780011515242,33.66,73536.25,51.8,-0.35641,0.00025,16.66019]
[1780011520255,33.66,73536.35,51.8,-0.3564,0.00025,16.66003]
[1780011520277,33.66,73538.09,51.8,-0.35598,0.00025,16.65338]
[1780011525313,33.67,73541.4,51.8,-0.35517,0.00025,16.64083]
[1780011530353,33.67,73541.26,51.8,-0.35522,0.00025,16.64158]
[1780011532673,33.67,73541.52,51.8,-0.35516,0.00025,16.64066]
[1780011532736,33.67,73541.52,51.8,-0.35516,0.00025,16.64066]
[1780011533374,33.67,73543.41,51.8,-0.3547,0.00025,16.63336]
[1780011537402,33.67,73548.73,51.8,-0.35339,0.00025,16.61267]
[1780011542437,33.67,73548.3,51.8,-0.3535,0.00025,16.61445]
[1780011544047,33.68,73545.88,51.8,-0.3541,0.00025,16.62398]
[1780011544199,33.68,73545.88,51.8,-0.3541,0.00025,16.62398]
[1780011545789,33.68,73545.65,51.8,-0.35416,0.00025,16.62493]
[1780011546000,33.68,73545.65,51.8,-0.35416,0.00025,16.62493]
[1780011546427,33.68,73545.65,51.8,-0.35416,0.00025,16.62493]
[1780011546465,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011546703,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011546745,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011546963,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011547105,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011547335,33.68,73525.87,51.8,-0.35907,0.00025,16.70104]
[1780011547472,33.68,73519.5,51.8,-0.36065,0.00025,16.72502]
[1780011547517,33.68,73519.5,51.8,-0.36065,0.00025,16.72502]
[1780011547603,33.68,73519.5,51.8,-0.36065,0.00025,16.72502]
[1780011548633,33.68,73518.98,51.8,-0.36078,0.00025,16.72698]
[1780011548692,33.68,73518.98,51.8,-0.36078,0.00025,16.72698]
[1780011548794,33.68,73518.98,51.8,-0.36078,0.00025,16.72698]
[1780011549061,33.68,73518.98,51.8,-0.36078,0.00025,16.72698]
[1780011549163,33.68,73518.98,51.8,-0.36078,0.00025,16.72698]
[1780011552534,33.68,73512.23,51.8,-0.36247,0.00025,16.75208]
[1780011557120,33.68,73512.94,51.8,-0.36229,0.00025,16.74948]
[1780011557232,33.68,73512.94,51.8,-0.36229,0.00025,16.74948]
[1780011562634,33.68,73513.68,51.8,-0.36211,0.00025,16.74681]
[1780011565684,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011565701,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011565711,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011565742,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011565772,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011565814,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011566274,33.68,73514.35,51.8,-0.36195,0.00025,16.74437]
[1780011566364,33.68,73513.84,51.8,-0.36208,0.00025,16.74629]
[1780011567130,33.68,73513.84,51.8,-0.36208,0.00025,16.74629]
[1780011567728,33.68,73513.15,51.8,-0.36225,0.00025,16.74884]
[1780011568176,33.68,73513.15,51.8,-0.36225,0.00025,16.74884]
[1780011568203,33.68,73513.15,51.8,-0.36225,0.00025,16.74884]
[1780011568248,33.68,73513.15,51.8,-0.36225,0.00025,16.74884]
[1780011568683,33.68,73512.25,51.8,-0.36248,0.00025,16.75224]
[1780011569014,33.68,73512.25,51.8,-0.36248,0.00025,16.75224]
[1780011572443,33.69,73513.28,51.8,-0.36222,0.00025,16.74851]
[1780011572509,33.69,73513.19,51.8,-0.36222,0.00025,16.74409]
[1780011577683,33.69,73514.6,51.8,-0.36187,0.00025,16.73893]
[1780011580966,33.69,73514.48,51.8,-0.3619,0.00025,16.73938]
[1780011580999,33.69,73514.61,51.8,-0.36187,0.00025,16.73892]
[1780011586748,33.69,73512.59,51.8,-0.36238,0.00025,16.74648]
[1780011588416,33.69,73512.59,51.8,-0.36238,0.00025,16.74648]
[1780011589292,33.69,73510.25,51.8,-0.36296,0.00025,16.75511]
[1780011594803,33.69,73509.43,51.8,-0.36318,0.00025,16.75824]
[1780011596550,33.69,73508.8,51.8,-0.36333,0.00025,16.76057]
[1780011597039,33.69,73508.8,51.8,-0.36333,0.00025,16.76057]
[1780011597775,33.69,73508.8,51.8,-0.36333,0.00025,16.76058]
[1780011598022,33.69,73508.8,51.8,-0.36333,0.00025,16.76058]
[1780011602860,33.69,73501.99,51.8,-0.36504,0.00025,16.78545]
[1780011607727,33.69,73500.86,51.8,-0.36532,0.00025,16.78953]
[1780011608098,33.69,73500.86,51.8,-0.36532,0.00025,16.78953]
[1780011608148,33.69,73500.86,51.8,-0.36532,0.00025,16.78953]
[1780011608180,33.69,73500.86,51.8,-0.36532,0.00025,16.78953]
[1780011609573,33.69,73495.71,51.8,-0.36661,0.00025,16.80804]
[1780011609891,33.69,73495.71,51.8,-0.36661,0.00025,16.80804]
[1780011612934,33.69,73494.09,51.8,-0.36701,0.00025,16.81378]
[1780011614287,33.69,73490.53,51.8,-0.3679,0.00025,16.82642]
[1780011615565,33.69,73487.26,51.8,-0.36872,0.00025,16.83793]
[1780011615669,33.69,73487.26,51.8,-0.36872,0.00025,16.83793]
[1780011615800,33.69,73487.26,51.8,-0.36872,0.00025,16.83793]
[1780011615995,33.69,73487.26,51.8,-0.36872,0.00025,16.83793]
[1780011617343,33.69,73485.17,51.8,-0.36924,0.00025,16.84525]
[1780011617529,33.69,73485.17,51.8,-0.36924,0.00025,16.84525]
[1780011617891,33.69,73481.79,51.8,-0.37008,0.00025,16.857]
[1780011618147,33.69,73481.79,51.8,-0.37008,0.00025,16.857]
[1780011618465,33.69,73481.79,51.8,-0.37008,0.00025,16.857]
[1780011618545,33.69,73481.65,51.8,-0.37011,0.00025,16.85747]
[1780011620072,33.69,73478.99,51.8,-0.37078,0.00025,16.86672]
[1780011620144,33.69,73478.99,51.8,-0.37078,0.00025,16.86672]
[1780011620877,33.69,73477.69,51.8,-0.37111,0.00025,16.8712]
[1780011621737,33.69,73474.59,51.8,-0.37189,0.00025,16.88187]
[1780011622221,33.69,73474.59,51.8,-0.37189,0.00025,16.88187]
[1780011622425,33.69,73473.83,51.8,-0.37207,0.00025,16.88443]
[1780011623424,33.69,73473.83,51.8,-0.37207,0.00025,16.88443]
[1780011624331,33.69,73472.76,51.8,-0.37234,0.00025,16.88808]
[1780011626622,33.68,73472.94,51.8,-0.37229,0.00025,16.88739]
[1780011629443,33.68,73472.78,51.8,-0.37233,0.00025,16.88791]
[1780011638047,33.68,73472.56,51.8,-0.37235,0.00025,16.88375]
[1780011642875,33.68,73472.13,51.8,-0.37244,0.00025,16.88497]
[1780011643306,33.68,73472.13,51.8,-0.37244,0.00025,16.88497]
[1780011643390,33.68,73467.55,51.8,-0.37359,0.00025,16.90056]
[1780011645780,33.67,73464.21,51.8,-0.37443,0.00025,16.91179]
[1780011646483,33.67,73464.21,51.8,-0.37443,0.00025,16.91179]
[1780011649160,33.67,73464.43,51.8,-0.37436,0.00025,16.91095]
[1780011650618,33.67,73464.47,51.8,-0.37435,0.00025,16.91074]
[1780011652014,33.67,73464.06,51.8,-0.37445,0.00025,16.91209]
[1780011652067,33.67,73464.06,51.8,-0.37445,0.00025,16.91209]
[1780011654360,33.67,73461.89,51.8,-0.37499,0.00025,16.91932]
[1780011657740,33.66,73459.98,51.8,-0.37546,0.00025,16.92555]
[1780011658244,33.66,73459.98,51.8,-0.37546,0.00025,16.92555]
[1780011658259,33.66,73459.98,51.8,-0.37546,0.00025,16.92555]
[1780011660408,33.66,73455.73,51.8,-0.37653,0.00025,16.93963]
[1780011660425,33.66,73455.73,51.8,-0.37653,0.00025,16.93963]
[1780011660440,33.66,73455.73,51.8,-0.37653,0.00025,16.93963]
[1780011664261,33.66,73451.91,51.8,-0.37748,0.00025,16.95199]
[1780011665270,33.66,73451.23,51.8,-0.37765,0.00025,16.95422]
[1780011665870,33.66,73450.4,51.8,-0.37785,0.00025,16.95689]
[1780011671542,33.65,73447.37,51.8,-0.3786,0.00025,16.96649]
[1780011674536,33.65,73449.5,51.8,-0.37805,0.00025,16.95939]
[1780011674705,33.64,73449.5,51.8,-0.37804,0.00025,16.9592]
[1780011680560,33.64,73450.41,51.8,-0.37779,0.00025,16.95596]
[1780011680587,33.63,73455.36,51.8,-0.37652,0.00025,16.93948]
[1780011680897,33.63,73455.36,51.8,-0.37652,0.00025,16.93948]
[1780011684440,33.63,73461.7,51.8,-0.37492,0.00025,16.9183]
[1780011685057,33.63,73461.7,51.8,-0.37492,0.00025,16.9183]
[1780011687493,33.63,73464.38,51.8,-0.37425,0.00025,16.90927]
[1780011687734,33.63,73464.29,51.8,-0.37427,0.00025,16.90962]
[1780011694259,33.63,73464.8,51.8,-0.3741,0.00025,16.90293]
[1780011694930,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011694939,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011694987,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011695011,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011695037,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011695050,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011695227,33.63,73464.78,51.8,-0.3741,0.00025,16.90293]
[1780011695517,33.63,73471.98,51.8,-0.37228,0.00025,16.87833]
[1780011697935,33.63,73475.17,51.8,-0.37148,0.00025,16.86731]
[1780011698538,33.63,73475.3,51.8,-0.37144,0.00025,16.86682]
[1780011703573,33.62,73475.36,51.8,-0.37141,0.00025,16.86644]
[1780011708304,33.62,73475.21,51.8,-0.37144,0.00025,16.86682]
[1780011708453,33.62,73475.21,51.8,-0.37144,0.00025,16.86682]
[1780011708555,33.62,73475.21,51.8,-0.37144,0.00025,16.86679]
[1780011710865,33.62,73475.35,51.8,-0.3714,0.00025,16.86627]
[1780011719474,33.62,73475.35,51.8,-0.3714,0.00025,16.86624]
[1780011721853,33.61,73476.45,51.8,-0.3711,0.00025,16.86211]
[1780011726658,33.61,73476.38,51.8,-0.37111,0.00025,16.8622]
[1780011727276,33.61,73476.41,51.8,-0.3711,0.00025,16.8621]
[1780011730168,33.61,73477.23,51.8,-0.37089,0.00025,16.85916]
[1780011731456,33.61,73476.8,51.8,-0.37099,0.00025,16.86062]
[1780011733143,33.61,73476.93,51.8,-0.37096,0.00025,16.86011]
[1780011738164,33.6,73476.36,51.8,-0.37109,0.00025,16.8619]
[1780011739211,33.6,73476.58,51.8,-0.37103,0.00025,16.86113]
[1780011741039,33.6,73476.91,51.8,-0.37094,0.00025,16.85992]
[1780011741705,33.6,73478.47,51.8,-0.37055,0.00025,16.85446]
[1780011745048,33.6,73478.63,51.8,-0.37051,0.00025,16.8539]
[1780011745124,33.6,73478.63,51.8,-0.37051,0.00025,16.85389]
[1780011748341,33.6,73478.83,51.8,-0.37045,0.00025,16.85313]
[1780011755686,33.6,73478.79,51.8,-0.37043,0.00025,16.84835]
[1780011756298,33.6,73478.79,51.8,-0.37043,0.00025,16.84835]
[1780011756399,33.59,73478.79,51.8,-0.37042,0.00025,16.84826]
[1780011757306,33.59,73478.79,51.8,-0.37042,0.00025,16.84826]
[1780011758024,33.59,73479.7,51.8,-0.37019,0.00025,16.84507]
[1780011763994,33.59,73479.36,51.8,-0.37027,0.00025,16.84613]
[1780011769030,33.59,73478.23,51.8,-0.37054,0.00025,16.84998]
[1780011775072,33.59,73477.59,51.8,-0.3707,0.00025,16.85209]
[1780011781381,33.59,73478.44,51.8,-0.37048,0.00025,16.84904]
[1780011785455,33.58,73479.46,51.8,-0.37021,0.00025,16.84539]
[1780011791219,33.58,73479.69,51.8,-0.37015,0.00025,16.84448]
[1780011796127,33.58,73478.87,51.8,-0.37035,0.00025,16.84725]
[1780011800552,33.58,73478.87,51.8,-0.37035,0.00025,16.84721]
[1780011803418,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803453,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803462,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803478,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803595,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803620,33.58,73479.02,51.8,-0.3703,0.00025,16.84659]
[1780011803698,33.58,73479.02,51.8,-0.3703,0.00025,16.84655]
[1780011803825,33.58,73479.02,51.8,-0.3703,0.00025,16.84655]
[1780011804434,33.58,73479.02,51.8,-0.3703,0.00025,16.84655]
[1780011804640,33.58,73486.82,51.8,-0.36833,0.00025,16.81908]
[1780011804783,33.58,73486.82,51.8,-0.36833,0.00025,16.81908]
[1780011805565,33.58,73486.82,51.8,-0.36833,0.00025,16.81908]
[1780011805796,33.58,73489.02,51.8,-0.36778,0.00025,16.81126]
[1780011806675,33.58,73489.02,51.8,-0.36778,0.00025,16.81126]
[1780011807721,33.58,73489.83,51.8,-0.36758,0.00025,16.80837]
[1780011808505,33.58,73492.05,51.8,-0.36702,0.00025,16.80044]
[1780011808555,33.58,73492.05,51.8,-0.36702,0.00025,16.80044]
[1780011808676,33.58,73492.05,51.8,-0.36702,0.00025,16.80044]
[1780011808560,33.58,73493.89,51.8,-0.36656,0.00025,16.79384]
[1780011809605,33.58,73499.35,51.8,-0.36519,0.00025,16.77413]
[1780011811225,33.58,73501.22,51.8,-0.36472,0.00025,16.76733]
[1780011811384,33.58,73501.22,51.8,-0.36472,0.00025,16.76733]
[1780011812619,33.58,73501.26,51.8,-0.36468,0.00025,16.76238]
[1780011812671,33.58,73501.26,51.8,-0.36468,0.00025,16.76238]
[1780011812705,33.58,73501.26,51.8,-0.36468,0.00025,16.76239]
[1780011814356,33.58,73499.99,51.8,-0.365,0.00025,16.76702]
[1780011814772,33.58,73499.42,51.8,-0.36514,0.00025,16.7691]
[1780011815126,33.58,73499.42,51.8,-0.36514,0.00025,16.7691]
[1780011816399,33.58,73499.29,51.8,-0.36517,0.00025,16.7696]
[1780011819588,33.58,73498.05,51.8,-0.36549,0.00025,16.77418]
[1780011824910,33.58,73497.87,51.8,-0.36554,0.00025,16.77489]
[1780011826438,33.58,73497.87,51.8,-0.36554,0.00025,16.77491]
[1780011829769,33.58,73498.51,51.8,-0.36538,0.00025,16.77261]
[1780011834764,33.58,73498.78,51.8,-0.36532,0.00025,16.77166]
[1780011842619,33.58,73498.63,51.8,-0.36536,0.00025,16.77229]
[1780011848594,33.58,73498.5,51.8,-0.36539,0.00025,16.77282]
[1780011850620,33.59,73498.5,51.8,-0.3654,0.00025,16.77282]
[1780011850809,33.59,73498.5,51.8,-0.3654,0.00025,16.77284]
[1780011850847,33.59,73498.5,51.8,-0.3654,0.00025,16.77284]
[1780011851616,33.59,73504.42,51.8,-0.36391,0.00025,16.75128]
[1780011854072,33.59,73504.84,51.8,-0.36381,0.00025,16.74979]
[1780011861684,33.59,73503.49,51.8,-0.36416,0.00025,16.75485]
[1780011861703,33.59,73503.49,51.8,-0.36416,0.00025,16.75485]
[1780011861872,33.59,73502.44,51.8,-0.36442,0.00025,16.75875]
[1780011861896,33.59,73502.44,51.8,-0.36442,0.00025,16.75875]
[1780011862467,33.59,73502.44,51.8,-0.36442,0.00025,16.75875]
[1780011862697,33.59,73509.84,51.8,-0.36257,0.00025,16.73158]
[1780011862821,33.59,73509.84,51.8,-0.36257,0.00025,16.73158]
[1780011868482,33.59,73511.13,51.8,-0.36226,0.00025,16.72697]
[1780011872968,33.6,73511.0,51.8,-0.36227,0.00025,16.72279]
[1780011872995,33.6,73511.0,51.8,-0.36227,0.00025,16.72279]
[1780011874214,33.6,73511.0,51.8,-0.36227,0.00025,16.72279]
[1780011874228,33.6,73511.0,51.8,-0.36227,0.00025,16.72279]
[1780011879817,33.6,73511.5,51.8,-0.36216,0.00025,16.72116]
[1780011886673,33.6,73511.34,51.8,-0.3622,0.00025,16.72182]
[1780011886728,33.6,73511.34,51.8,-0.3622,0.00025,16.72182]
[1780011888716,33.6,73511.36,51.8,-0.36221,0.00025,16.7219]
[1780011891474,33.6,73511.12,51.8,-0.36227,0.00025,16.72287]
[1780011897907,33.61,73511.12,51.8,-0.36228,0.00025,16.72305]
[1780011900839,33.61,73511.12,51.8,-0.36229,0.00025,16.7231]
[1780011901452,33.61,73510.69,51.8,-0.3624,0.00025,16.72478]
[1780011902077,33.61,73503.17,51.8,-0.36429,0.00025,16.75245]
[1780011904654,33.61,73501.5,51.8,-0.3647,0.00025,16.75855]
[1780011904807,33.61,73501.5,51.8,-0.3647,0.00025,16.75855]
[1780011905526,33.61,73501.24,51.8,-0.36477,0.00025,16.75952]
[1780011905603,33.61,73501.24,51.8,-0.36477,0.00025,16.75952]
[1780011905619,33.61,73501.24,51.8,-0.36477,0.00025,16.75952]
[1780011907316,33.61,73494.0,51.8,-0.36659,0.00025,16.78568]
[1780011908137,33.61,73493.56,51.8,-0.3667,0.00025,16.78727]
[1780011911412,33.61,73488.17,51.8,-0.36805,0.00025,16.80647]
[1780011917978,33.61,73487.31,51.8,-0.36826,0.00025,16.80941]
[1780011920421,33.61,73487.38,51.8,-0.36824,0.00025,16.80914]
[1780011920567,33.61,73487.38,51.8,-0.36824,0.00025,16.80914]
[1780011922612,33.61,73483.5,51.8,-0.36922,0.00025,16.82282]
[1780011922620,33.61,73483.5,51.8,-0.36922,0.00025,16.82282]
[1780011923343,33.61,73482.48,51.8,-0.36947,0.00025,16.82637]
[1780011924923,33.61,73480.65,51.8,-0.36993,0.00025,16.83276]
[1780011925353,33.61,73480.65,51.8,-0.36993,0.00025,16.83276]
[1780011925845,33.61,73480.65,51.8,-0.36993,0.00025,16.83276]
[1780011926784,33.61,73480.59,51.8,-0.36994,0.00025,16.83295]
[1780011927695,33.61,73478.42,51.8,-0.37049,0.00025,16.84051]
[1780011929011,33.61,73480.12,51.8,-0.37006,0.00025,16.83455]
[1780011929247,33.61,73480.12,51.8,-0.37006,0.00025,16.83455]
[1780011930155,33.6,73480.09,51.8,-0.37007,0.00025,16.83464]
[1780011930538,33.6,73480.09,51.8,-0.37007,0.00025,16.83464]
[1780011931656,33.6,73482.79,51.8,-0.36938,0.00025,16.82517]
[1780011933844,33.6,73486.16,51.8,-0.36851,0.00025,16.80848]
[1780011935458,33.61,73486.05,51.8,-0.36853,0.00025,16.80888]
[1780011940330,33.61,73485.86,51.8,-0.36859,0.00025,16.8096]
[1780011942390,33.61,73486.32,51.8,-0.36847,0.00025,16.808]
[1780011942598,33.61,73486.32,51.8,-0.36847,0.00025,16.808]
[1780011946438,33.61,73484.81,51.8,-0.36885,0.00025,16.81336]
[1780011946612,33.61,73484.81,51.8,-0.36885,0.00025,16.81336]
[1780011952303,33.61,73485.32,51.8,-0.36873,0.00025,16.81158]
[1780011954520,33.61,73485.32,51.8,-0.36873,0.00025,16.81159]
[1780011960382,33.61,73484.89,51.8,-0.36883,0.00025,16.81307]
[1780011963035,33.61,73484.63,51.8,-0.3689,0.00025,16.81397]
[1780011963472,33.61,73484.63,51.8,-0.3689,0.00025,16.81397]
[1780011964259,33.61,73484.84,51.8,-0.36884,0.00025,16.81321]
[1780011964611,33.61,73484.84,51.8,-0.36884,0.00025,16.81321]
[1780011969646,33.61,73485.24,51.8,-0.36874,0.00025,16.81177]
[1780011969753,33.61,73485.24,51.8,-0.36874,0.00025,16.81177]
[1780011971567,33.6,73484.72,51.8,-0.36887,0.00025,16.81356]
[1780011972431,33.6,73484.83,51.8,-0.36884,0.00025,16.81318]
[1780011977502,33.6,73484.46,51.8,-0.36893,0.00025,16.81449]
[1780011978352,33.6,73484.46,51.8,-0.36893,0.00025,16.81449]
[1780011978496,33.6,73484.46,51.8,-0.36893,0.00025,16.81449]
[1780011978540,33.6,73484.46,51.8,-0.36893,0.00025,16.81449]
[1780011978569,33.6,73484.46,51.8,-0.36893,0.00025,16.81449]
[1780011980058,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011980115,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011980260,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011980449,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011980459,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011980891,33.6,73481.35,51.8,-0.36972,0.00025,16.82542]
[1780011981562,33.6,73477.4,51.8,-0.37071,0.00025,16.8392]
[1780011983016,33.6,73474.6,51.8,-0.37142,0.00025,16.84889]
[1780011988578,33.6,73474.76,51.8,-0.37137,0.00025,16.84823]
[1780011993614,33.6,73474.68,51.8,-0.37135,0.00025,16.84364]
[1780011998649,33.6,73474.7,51.8,-0.37134,0.00025,16.84351]
[1780012002969,33.6,73475.49,51.8,-0.37114,0.00025,16.84073]
[1780012006124,33.6,73476.26,51.8,-0.37095,0.00025,16.83803]
[1780012007194,33.6,73478.32,51.8,-0.37043,0.00025,16.83085]
[1780012007419,33.6,73478.32,51.8,-0.37043,0.00025,16.83085]
[1780012008442,33.6,73481.11,51.8,-0.36972,0.00025,16.82109]
[1780012008614,33.6,73481.11,51.8,-0.36972,0.00025,16.82109]
[1780012009570,33.6,73481.31,51.8,-0.36967,0.00025,16.82039]
[1780012016072,33.6,73481.05,51.8,-0.36974,0.00025,16.82133]
[1780012018275,33.6,73481.08,51.8,-0.36973,0.00025,16.82125]
[1780012018364,33.6,73481.08,51.8,-0.36973,0.00025,16.82125]
[1780012018443,33.6,73481.08,51.8,-0.36973,0.00025,16.82125]
[1780012018609,33.6,73481.08,51.8,-0.36973,0.00025,16.82125]
[1780012018626,33.6,73481.08,51.8,-0.36973,0.00025,16.82125]
[1780012019655,33.6,73479.49,51.8,-0.37014,0.00025,16.82684]
[1780012021113,33.6,73478.69,51.8,-0.37034,0.00025,16.82964]
[1780012021330,33.6,73478.69,51.8,-0.37034,0.00025,16.82964]
[1780012021890,33.6,73478.69,51.8,-0.37034,0.00025,16.82964]
[1780012023978,33.6,73473.79,51.8,-0.37157,0.00025,16.84666]
[1780012025259,33.6,73473.79,51.8,-0.37157,0.00025,16.84666]
[1780012029495,33.6,73473.42,51.8,-0.37167,0.00025,16.8479]
[1780012029501,33.6,73473.42,51.8,-0.37167,0.00025,16.8479]
[1780012031567,33.6,73468.15,51.8,-0.373,0.00025,16.86601]
[1780012031631,33.6,73468.15,51.8,-0.373,0.00025,16.86601]
[1780012031639,33.6,73468.15,51.8,-0.373,0.00025,16.86601]
[1780012033654,33.6,73466.03,51.8,-0.37353,0.00025,16.8732]
[1780012040462,33.59,73465.0,51.8,-0.37378,0.00025,16.87659]
[1780012043014,33.59,73462.61,51.8,-0.37438,0.00025,16.88458]
[1780012043466,33.59,73462.61,51.8,-0.37438,0.00025,16.88458]
[1780012049000,33.59,73460.83,51.8,-0.37482,0.00025,16.8904]
[1780012054034,33.59,73461.76,51.8,-0.37454,0.00025,16.88231]
[1780012055897,33.59,73461.76,51.8,-0.37454,0.00025,16.88231]
[1780012055938,33.59,73461.76,51.8,-0.37454,0.00025,16.88231]
[1780012055990,33.59,73461.76,51.8,-0.37454,0.00025,16.88231]
[1780012055967,33.58,73461.69,51.8,-0.37455,0.00025,16.88248]
[1780012056894,33.58,73461.69,51.8,-0.37455,0.00025,16.88248]
[1780012056906,33.58,73461.69,51.8,-0.37455,0.00025,16.88248]
[1780012056936,33.58,73461.69,51.8,-0.37455,0.00025,16.88248]
[1780012056968,33.58,73461.69,51.8,-0.37455,0.00025,16.88248]
[1780012057035,33.58,73460.81,51.8,-0.37478,0.00025,16.88544]
[1780012057314,33.58,73460.81,51.8,-0.37478,0.00025,16.88544]
[1780012058959,33.58,73450.06,51.8,-0.3775,0.00025,16.92126]
[1780012059680,33.58,73450.06,51.8,-0.3775,0.00025,16.92126]
[1780012060393,33.58,73448.8,51.8,-0.37782,0.00025,16.92542]
[1780012061640,33.58,73446.79,51.8,-0.37833,0.00025,16.93198]
[1780012062684,33.58,73445.5,51.8,-0.37866,0.00025,16.93622]
[1780012068755,33.58,73446.03,51.8,-0.37853,0.00025,16.93456]
[1780012074498,33.59,73451.39,51.8,-0.37717,0.00025,16.91703]
[1780012080172,33.59,73451.8,51.8,-0.37708,0.00025,16.91581]
[1780012085252,33.59,73451.23,51.8,-0.37723,0.00025,16.91782]
[1780012090964,33.59,73452.1,51.8,-0.37702,0.00025,16.915]
[1780012094315,33.59,73446.96,51.8,-0.37833,0.00025,16.93202]
[1780012100357,33.59,73445.46,51.8,-0.37871,0.00025,16.93692]
[1780012101788,33.59,73445.46,51.8,-0.37871,0.00025,16.93692]
[1780012101824,33.59,73445.46,51.8,-0.37871,0.00025,16.93692]
[1780012102031,33.59,73445.46,51.8,-0.37871,0.00025,16.93692]
[1780012102034,33.59,73445.46,51.8,-0.37871,0.00025,16.93692]
[1780012102566,33.59,73440.41,51.8,-0.37999,0.00025,16.95333]
[1780012104023,33.59,73440.41,51.8,-0.37999,0.00025,16.95333]
[1780012111221,33.6,73440.19,51.8,-0.38007,0.00025,16.95425]
[1780012111971,33.6,73440.19,51.8,-0.38007,0.00025,16.95425]
[1780012112070,33.6,73440.19,51.8,-0.38004,0.00025,16.94954]
[1780012115462,33.6,73445.21,51.8,-0.37876,0.00025,16.93322]
[1780012120015,33.6,73446.41,51.8,-0.37846,0.00025,16.92932]
[1780012121956,33.6,73449.49,51.8,-0.37768,0.00025,16.91922]
[1780012127547,33.6,73450.13,51.8,-0.37752,0.00025,16.91721]
[1780012132581,33.6,73450.13,51.8,-0.37753,0.00025,16.91728]
[1780012137616,33.61,73451.4,51.8,-0.37721,0.00025,16.91316]
[1780012144665,33.61,73451.76,51.8,-0.37713,0.00025,16.91209]
[1780012147373,33.61,73452.21,51.8,-0.37702,0.00025,16.91063]
[1780012152910,33.61,73452.27,51.8,-0.37701,0.00025,16.91052]
[1780012152934,33.61,73452.27,51.8,-0.37701,0.00025,16.91052]
[1780012157514,33.61,73452.16,51.8,-0.37704,0.00025,16.91096]
[1780012161480,33.61,73452.19,51.8,-0.37704,0.00025,16.91092]
[1780012162509,33.61,73452.22,51.8,-0.37703,0.00025,16.91084]
[1780012163457,33.62,73452.22,51.8,-0.37703,0.00025,16.91085]
[1780012166303,33.62,73452.29,51.8,-0.37702,0.00025,16.91068]
[1780012169035,33.62,73452.29,51.8,-0.37702,0.00025,16.91069]
[1780012172403,33.62,73452.17,51.8,-0.37705,0.00025,16.91115]
[1780012173253,33.62,73452.17,51.8,-0.37702,0.00025,16.90638]
[1780012176322,33.62,73452.18,51.8,-0.37702,0.00025,16.90637]
[1780012177477,33.62,73452.11,51.8,-0.37704,0.00025,16.90663]
[1780012177731,33.62,73452.11,51.8,-0.37704,0.00025,16.90663]
[1780012182931,33.62,73451.18,51.8,-0.37729,0.00025,16.90979]
[1780012187966,33.62,73452.01,51.8,-0.37708,0.00025,16.90712]
[1780012189467,33.62,73451.99,51.8,-0.37709,0.00025,16.9072]
[1780012192036,33.62,73451.61,51.8,-0.37718,0.00025,16.90848]
[1780012198036,33.63,73451.27,51.8,-0.37728,0.00025,16.90969]
[1780012203074,33.63,73451.4,51.8,-0.37725,0.00025,16.90932]
[1780012208108,33.63,73450.71,51.8,-0.37743,0.00025,16.91165]
[1780012213144,33.63,73451.07,51.8,-0.37734,0.00025,16.91051]
[1780012216153,33.63,73451.95,51.8,-0.37712,0.00025,16.90762]
[1780012223589,33.63,73451.66,51.8,-0.3772,0.00025,16.90865]
[1780012231271,33.63,73451.77,51.8,-0.37714,0.00025,16.90358]
[1780012240334,33.63,73451.41,51.8,-0.37724,0.00025,16.90486]
[1780012241959,33.63,73451.41,51.8,-0.37724,0.00025,16.90486]
[1780012247383,33.64,73451.32,51.8,-0.37727,0.00025,16.90522]
[1780012254433,33.64,73451.44,51.8,-0.37724,0.00025,16.90489]
[1780012259468,33.64,73452.45,51.8,-0.37699,0.00025,16.9016]
[1780012262418,33.64,73452.43,51.8,-0.377,0.00025,16.90169]
[1780012267524,33.64,73451.47,51.8,-0.37725,0.00025,16.90493]
[1780012272559,33.64,73451.47,51.8,-0.37725,0.00025,16.90497]
[1780012273543,33.64,73451.47,51.8,-0.37725,0.00025,16.90497]
[1780012279607,33.64,73451.27,51.8,-0.3773,0.00025,16.90569]
[1780012285651,33.64,73453.81,51.8,-0.37667,0.00025,16.89735]
[1780012289875,33.64,73453.85,51.8,-0.37666,0.00025,16.89725]
[1780012289894,33.64,73453.85,51.8,-0.37666,0.00025,16.89725]
[1780012290053,33.64,73453.85,51.8,-0.37666,0.00025,16.89725]
[1780012290224,33.64,73453.85,51.8,-0.37666,0.00025,16.89725]
[1780012290469,33.65,73453.97,51.8,-0.37663,0.00025,16.89689]
[1780012290494,33.65,73453.97,51.8,-0.37663,0.00025,16.89689]
[1780012290779,33.65,73453.97,51.8,-0.37663,0.00025,16.89689]
[1780012290934,33.65,73467.55,51.8,-0.37319,0.00025,16.85121]
[1780012292486,33.64,73468.97,51.8,-0.3728,0.00025,16.84151]
[1780012294810,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012294837,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295002,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295002,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295026,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295081,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295209,33.64,73470.14,51.8,-0.3725,0.00025,16.83748]
[1780012295238,33.64,73470.0,51.8,-0.37253,0.00025,16.8379]
[1780012295937,33.64,73470.0,51.8,-0.37253,0.00025,16.8379]
[1780012295993,33.64,73478.92,51.8,-0.37028,0.00025,16.80705]
[1780012296506,33.64,73478.92,51.8,-0.37028,0.00025,16.80705]
[1780012296667,33.64,73478.92,51.8,-0.37028,0.00025,16.80705]
[1780012297353,33.64,73479.57,51.8,-0.37011,0.00025,16.80476]
[1780012299561,33.64,73480.36,51.8,-0.36991,0.00025,16.80197]
[1780012300103,33.64,73480.36,51.8,-0.36991,0.00025,16.80197]
[1780012301947,33.64,73479.7,51.8,-0.37008,0.00025,16.80424]
[1780012302074,33.64,73479.7,51.8,-0.37008,0.00025,16.80424]
[1780012302221,33.64,73479.7,51.8,-0.37008,0.00025,16.80424]
[1780012302260,33.64,73479.16,51.8,-0.37021,0.00025,16.80609]
[1780012302525,33.64,73479.16,51.8,-0.37021,0.00025,16.80609]
[1780012302612,33.64,73479.16,51.8,-0.37021,0.00025,16.80609]
[1780012303067,33.64,73479.16,51.8,-0.37021,0.00025,16.80609]
[1780012303234,33.64,73465.63,51.8,-0.37363,0.00025,16.85265]
[1780012304121,33.64,73465.63,51.8,-0.37363,0.00025,16.85265]
[1780012306487,33.64,73466.08,51.8,-0.37351,0.00025,16.85107]
[1780012309041,33.64,73466.08,51.8,-0.3735,0.00025,16.85101]
[1780012312616,33.63,73465.66,51.8,-0.3736,0.00025,16.85229]
[1780012312640,33.63,73465.66,51.8,-0.3736,0.00025,16.85229]
[1780012313178,33.63,73465.66,51.8,-0.3736,0.00025,16.85229]
[1780012315318,33.63,73466.54,51.8,-0.37337,0.00025,16.84919]
[1780012315320,33.63,73466.54,51.8,-0.37337,0.00025,16.84919]
[1780012320457,33.63,73467.45,51.8,-0.37313,0.00025,16.84592]
[1780012320481,33.63,73467.45,51.8,-0.37313,0.00025,16.84592]
[1780012320671,33.63,73467.45,51.8,-0.37313,0.00025,16.84592]
[1780012321794,33.63,73469.89,51.8,-0.37251,0.00025,16.83754]
[1780012321828,33.63,73469.89,51.8,-0.37251,0.00025,16.83754]
[1780012321841,33.63,73469.89,51.8,-0.37251,0.00025,16.83754]
[1780012322922,33.63,73465.12,51.8,-0.37371,0.00025,16.85377]
[1780012323450,33.63,73465.12,51.8,-0.37371,0.00025,16.85377]
[1780012324326,33.63,73465.02,51.8,-0.37374,0.00025,16.85408]
[1780012324394,33.63,73465.02,51.8,-0.37374,0.00025,16.85408]
[1780012325215,33.63,73465.02,51.8,-0.37374,0.00025,16.85408]
[1780012334236,33.62,73463.88,51.8,-0.374,0.00025,16.85765]
[1780012334481,33.62,73463.62,51.8,-0.37406,0.00025,16.85845]
[1780012336252,33.62,73462.26,51.8,-0.37441,0.00025,16.86305]
[1780012340470,33.62,73461.59,51.8,-0.37457,0.00025,16.86517]
[1780012345755,33.61,73463.36,51.8,-0.37411,0.00025,16.85911]
[1780012352132,33.61,73464.5,51.8,-0.37378,0.00025,16.85025]
[1780012357167,33.61,73464.39,51.8,-0.3738,0.00025,16.85052]
[1780012359119,33.61,73464.25,51.8,-0.37384,0.00025,16.85098]
[1780012364219,33.6,73462.66,51.8,-0.37423,0.00025,16.85622]
[1780012369254,33.6,73462.84,51.8,-0.37417,0.00025,16.85549]
[1780012374289,33.6,73462.69,51.8,-0.3742,0.00025,16.85588]
[1780012379324,33.6,73460.72,51.8,-0.37469,0.00025,16.86241]
[1780012384359,33.59,73459.92,51.8,-0.37489,0.00025,16.86496]
[1780012389396,33.59,73460.06,51.8,-0.37484,0.00025,16.86434]
[1780012394566,33.59,73459.97,51.8,-0.37486,0.00025,16.86459]
[1780012400473,33.58,73459.42,51.8,-0.37498,0.00025,16.8662]
[1780012406869,33.58,73460.01,51.8,-0.37483,0.00025,16.8641]
[1780012408157,33.58,73460.01,51.8,-0.37482,0.00025,16.86405]
[1780012408176,33.58,73460.01,51.8,-0.37482,0.00025,16.86405]
[1780012409004,33.58,73459.68,51.8,-0.3749,0.00025,16.86513]
[1780012409012,33.58,73459.68,51.8,-0.3749,0.00025,16.86513]
[1780012414572,33.58,73461.43,51.8,-0.37442,0.00025,16.85427]
[1780012420614,33.57,73461.46,51.8,-0.3744,0.00025,16.85404]
[1780012425649,33.57,73462.1,51.8,-0.37423,0.00025,16.85174]
[1780012426637,33.57,73462.1,51.8,-0.37423,0.00025,16.85174]
[1780012428903,33.57,73461.81,51.8,-0.3743,0.00025,16.85269]
[1780012429584,33.57,73461.87,51.8,-0.37428,0.00025,16.85247]
[1780012434713,33.57,73463.53,51.8,-0.37386,0.00025,16.84673]
[1780012435871,33.57,73463.53,51.8,-0.37386,0.00025,16.84673]
[1780012441767,33.57,73464.0,51.8,-0.37373,0.00025,16.84503]
[1780012446805,33.56,73464.1,51.8,-0.3737,0.00025,16.84462]
[1780012451840,33.56,73463.92,51.8,-0.37374,0.00025,16.84517]
[1780012458889,33.56,73463.92,51.8,-0.37373,0.00025,16.84507]
[1780012464930,33.56,73464.63,51.8,-0.37355,0.00025,16.84257]
[1780012469966,33.56,73463.82,51.8,-0.37375,0.00025,16.84527]
[1780012477016,33.56,73464.11,51.8,-0.37364,0.00025,16.8394]
[1780012483059,33.56,73463.99,51.8,-0.37367,0.00025,16.83973]
[1780012488094,33.55,73464.75,51.8,-0.37347,0.00025,16.83708]
[1780012493129,33.55,73464.17,51.8,-0.37361,0.00025,16.839]
[1780012495105,33.55,73464.25,51.8,-0.37359,0.00025,16.83872]
[1780012495176,33.55,73464.25,51.8,-0.37359,0.00025,16.83872]
[1780012495418,33.55,73464.25,51.8,-0.37359,0.00025,16.83872]
[1780012495718,33.55,73465.08,51.8,-0.37338,0.00025,16.83586]
[1780012495952,33.55,73465.08,51.8,-0.37338,0.00025,16.83586]
[1780012496153,33.55,73474.58,51.8,-0.37097,0.00025,16.80311]
[1780012498123,33.55,73478.01,51.8,-0.3701,0.00025,16.79109]
[1780012498423,33.55,73478.01,51.8,-0.3701,0.00025,16.79109]
[1780012503702,33.55,73479.44,51.8,-0.36974,0.00025,16.78607]
[1780012509245,33.55,73480.34,51.8,-0.36951,0.00025,16.78291]
[1780012509963,33.55,73480.34,51.8,-0.36951,0.00025,16.78291]
[1780012518334,33.55,73480.82,51.8,-0.36939,0.00025,16.78122]
[1780012518340,33.55,73480.82,51.8,-0.36939,0.00025,16.78122]
[1780012518362,33.55,73480.82,51.8,-0.36939,0.00025,16.78122]
[1780012518398,33.55,73480.82,51.8,-0.36939,0.00025,16.78122]
[1780012518433,33.55,73480.82,51.8,-0.36939,0.00025,16.78122]
[1780012518475,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012518575,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012518583,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012518626,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012518675,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012518756,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012519061,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012519126,33.55,73480.94,51.8,-0.36936,0.00025,16.78081]
[1780012519318,33.55,73485.65,51.8,-0.36817,0.00025,16.76414]
[1780012520633,33.55,73488.86,51.8,-0.36735,0.00025,16.75267]
[1780012520872,33.55,73488.86,51.8,-0.36735,0.00025,16.75267]
[1780012521363,33.55,73488.86,51.8,-0.36735,0.00025,16.75267]
[1780012521716,33.55,73488.79,51.8,-0.36737,0.00025,16.75292]
[1780012522029,33.55,73488.79,51.8,-0.36737,0.00025,16.75292]
[1780012525148,33.55,73493.4,51.8,-0.36621,0.00025,16.73638]
[1780012525965,33.55,73493.4,51.8,-0.36621,0.00025,16.73638]
[1780012527725,33.55,73493.4,51.8,-0.36621,0.00025,16.73639]
[1780012533416,33.55,73495.92,51.8,-0.36555,0.00025,16.72247]
[1780012540314,33.55,73496.1,51.8,-0.36551,0.00025,16.72189]
[1780012540957,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012540960,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012540966,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012540979,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012541022,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012541083,33.55,73496.71,51.8,-0.36536,0.00025,16.71974]
[1780012541472,33.55,73503.22,51.8,-0.36372,0.00025,16.69599]
[1780012542187,33.55,73503.22,51.8,-0.36372,0.00025,16.69599]
[1780012542479,33.56,73507.2,51.8,-0.36272,0.00025,16.68136]
[1780012542570,33.56,73507.2,51.8,-0.36272,0.00025,16.68136]
[1780012543430,33.56,73507.2,51.8,-0.36272,0.00025,16.68136]
[1780012543569,33.56,73510.39,51.8,-0.36192,0.00025,16.66955]
[1780012544343,33.56,73510.39,51.8,-0.36192,0.00025,16.66955]
[1780012545841,33.56,73511.36,51.8,-0.36168,0.00025,16.66601]
[1780012545890,33.56,73511.36,51.8,-0.36168,0.00025,16.66601]
[1780012546396,33.56,73511.36,51.8,-0.36168,0.00025,16.66601]
[1780012547211,33.56,73514.14,51.8,-0.36098,0.00025,16.65566]
[1780012547520,33.56,73514.14,51.8,-0.36098,0.00025,16.65566]
[1780012548893,33.56,73516.37,51.8,-0.36043,0.00025,16.64739]
[1780012549346,33.56,73516.37,51.8,-0.36043,0.00025,16.64739]
[1780012549778,33.56,73518.84,51.8,-0.35982,0.00025,16.63814]
[1780012549837,33.56,73518.84,51.8,-0.35982,0.00025,16.63814]
[1780012550128,33.56,73518.84,51.8,-0.35982,0.00025,16.63814]
[1780012550739,33.56,73521.57,51.8,-0.35913,0.00025,16.62781]
[1780012551325,33.56,73521.57,51.8,-0.35913,0.00025,16.62781]
[1780012551733,33.56,73520.88,51.8,-0.35931,0.00025,16.63056]
[1780012553204,33.56,73519.32,51.8,-0.3597,0.00025,16.63646]
[1780012559059,33.57,73518.54,51.8,-0.35992,0.00025,16.63974]
[1780012559251,33.57,73518.54,51.8,-0.35992,0.00025,16.63974]
[1780012561306,33.57,73516.61,51.8,-0.36041,0.00025,16.64711]
[1780012561380,33.57,73515.9,51.8,-0.36059,0.00025,16.64987]
[1780012561891,33.57,73515.9,51.8,-0.36059,0.00025,16.64987]
[1780012570993,33.58,73515.34,51.8,-0.36075,0.00025,16.65221]
[1780012571676,33.58,73515.34,51.8,-0.36076,0.00025,16.65241]
[1780012572696,33.58,73515.43,51.8,-0.36074,0.00025,16.65212]
[1780012575199,33.58,73519.07,51.8,-0.35984,0.00025,16.63853]
[1780012575249,33.58,73519.07,51.8,-0.35984,0.00025,16.63853]
[1780012575279,33.58,73519.07,51.8,-0.35984,0.00025,16.63853]
[1780012575292,33.58,73519.07,51.8,-0.35984,0.00025,16.63853]
[1780012575441,33.58,73519.07,51.8,-0.35984,0.00025,16.63853]
[1780012575512,33.58,73519.07,51.8,-0.35984,0.00025,16.63864]
[1780012576238,33.58,73519.07,51.8,-0.35984,0.00025,16.63864]
[1780012577609,33.58,73523.91,51.8,-0.35864,0.00025,16.62036]
[1780012581132,33.59,73524.47,51.8,-0.35851,0.00025,16.61843]
[1780012583815,33.59,73522.47,51.8,-0.35902,0.00025,16.62622]
[1780012589809,33.6,73521.8,51.8,-0.35921,0.00025,16.62915]
[1780012594844,33.6,73521.71,51.8,-0.35922,0.00025,16.62491]
[1780012599722,33.6,73519.51,51.8,-0.35978,0.00025,16.63342]
[1780012601890,33.61,73518.8,51.8,-0.35996,0.00025,16.63617]
[1780012605278,33.61,73516.62,51.8,-0.36052,0.00025,16.64448]
[1780012610816,33.61,73515.23,51.8,-0.36088,0.00025,16.64992]
[1780012615995,33.62,73514.59,51.8,-0.36105,0.00025,16.65254]
[1780012620054,33.62,73514.45,51.8,-0.3611,0.00025,16.65318]
[1780012623868,33.62,73514.44,51.8,-0.36111,0.00025,16.65338]
[1780012627371,33.62,73515.64,51.8,-0.36082,0.00025,16.64901]
[1780012632687,33.63,73517.1,51.8,-0.36047,0.00025,16.64381]
[1780012638152,33.63,73516.69,51.8,-0.36059,0.00025,16.64563]
[1780012643187,33.63,73517.42,51.8,-0.36042,0.00025,16.64313]
[1780012646161,33.64,73518.12,51.8,-0.36025,0.00025,16.64055]
[1780012651243,33.64,73517.7,51.8,-0.36034,0.00025,16.63761]
[1780012652890,33.64,73517.53,51.8,-0.36039,0.00025,16.6383]
[1780012654542,33.64,73519.52,51.8,-0.35989,0.00025,16.63087]
[1780012655250,33.64,73521.29,51.8,-0.35945,0.00025,16.62428]
[1780012655629,33.64,73525.33,51.8,-0.35845,0.00025,16.609]
[1780012659525,33.65,73529.53,51.8,-0.3574,0.00025,16.59305]
[1780012662708,33.65,73533.33,51.8,-0.35647,0.00025,16.57863]
[1780012667498,33.65,73533.15,51.8,-0.35652,0.00025,16.57951]
[1780012667514,33.65,73533.15,51.8,-0.35652,0.00025,16.57951]
[1780012667542,33.65,73533.15,51.8,-0.35652,0.00025,16.57951]
[1780012668494,33.65,73534.39,51.8,-0.35622,0.00025,16.57482]
[1780012668593,33.65,73534.66,51.8,-0.35615,0.00025,16.57383]
[1780012670224,33.65,73535.24,51.8,-0.35601,0.00025,16.57159]
[1780012670379,33.65,73534.74,51.8,-0.35614,0.00025,16.5736]
[1780012673251,33.66,73534.89,51.8,-0.35611,0.00025,16.57312]
[1780012678424,33.66,73539.06,51.8,-0.35509,0.00025,16.55723]
[1780012682649,33.66,73539.14,51.8,-0.35508,0.00025,16.55716]
[1780012684049,33.67,73538.43,51.8,-0.35526,0.00025,16.56003]
[1780012690422,33.67,73538.75,51.8,-0.3552,0.00025,16.55897]
[1780012695557,33.67,73538.29,51.8,-0.35532,0.00025,16.56091]
[1780012697503,33.67,73538.6,51.8,-0.35524,0.00025,16.55973]
[1780012703286,33.67,73538.65,51.8,-0.35524,0.00025,16.55965]
[1780012707727,33.68,73538.58,51.8,-0.35526,0.00025,16.56004]
[1780012708062,33.68,73538.58,51.8,-0.35526,0.00025,16.56004]
[1780012708902,33.68,73538.58,51.8,-0.35527,0.00025,16.56012]
[1780012711612,33.68,73538.87,51.8,-0.3552,0.00025,16.55912]
[1780012711641,33.68,73538.87,51.8,-0.3552,0.00025,16.55912]
[1780012711666,33.68,73538.87,51.8,-0.3552,0.00025,16.55912]
[1780012711703,33.68,73538.87,51.8,-0.3552,0.00025,16.55912]
[1780012711869,33.68,73538.32,51.8,-0.35531,0.00025,16.55642]
[1780012712678,33.68,73547.64,51.8,-0.35299,0.00025,16.52001]
[1780012713597,33.68,73547.64,51.8,-0.35299,0.00025,16.52001]
[1780012713599,33.68,73547.64,51.8,-0.35299,0.00025,16.52001]
[1780012713955,33.68,73547.87,51.8,-0.35294,0.00025,16.51915]
[1780012714667,33.68,73547.87,51.8,-0.35294,0.00025,16.51915]
[1780012714692,33.68,73547.93,51.8,-0.35293,0.00025,16.51896]
[1780012719727,33.69,73546.68,51.8,-0.35326,0.00025,16.5242]
[1780012725331,33.69,73545.73,51.8,-0.35351,0.00025,16.52818]
[1780012730854,33.69,73546.75,51.8,-0.35327,0.00025,16.52454]
[1780012736455,33.7,73548.72,51.8,-0.35281,0.00025,16.51712]
[1780012739087,33.7,73550.05,51.8,-0.35249,0.00025,16.51212]
[1780012740723,33.7,73550.35,51.8,-0.35242,0.00025,16.51094]
[1780012742395,33.7,73549.79,51.8,-0.35256,0.00025,16.51325]
[1780012744609,33.7,73549.4,51.8,-0.35265,0.00025,16.51463]
[1780012748503,33.7,73548.67,51.8,-0.35281,0.00025,16.51724]
[1780012749250,33.7,73549.26,51.8,-0.35266,0.00025,16.51475]
[1780012754556,33.69,73548.57,51.8,-0.35281,0.00025,16.51715]
[1780012758269,33.69,73544.96,51.8,-0.35369,0.00025,16.53104]
[1780012763444,33.68,73543.12,51.8,-0.35412,0.00025,16.5378]
[1780012763634,33.68,73543.12,51.8,-0.35412,0.00025,16.5378]
[1780012763890,33.68,73540.02,51.8,-0.35488,0.00025,16.54969]
[1780012765380,33.68,73538.11,51.8,-0.35535,0.00025,16.55711]
[1780012770780,33.67,73537.43,51.8,-0.35549,0.00025,16.55923]
[1780012776128,33.66,73537.82,51.8,-0.35533,0.00025,16.55238]
[1780012777558,33.66,73537.82,51.8,-0.35533,0.00025,16.55238]
[1780012782218,33.66,73536.82,51.8,-0.35556,0.00025,16.55587]
[1780012786557,33.66,73535.49,51.8,-0.35589,0.00025,16.56111]
[1780012786598,33.66,73535.49,51.8,-0.35589,0.00025,16.56111]
[1780012786630,33.66,73535.49,51.8,-0.35589,0.00025,16.56111]
[1780012788709,33.66,73529.99,51.8,-0.35727,0.00025,16.58238]
[1780012789219,33.66,73528.1,51.8,-0.35775,0.00025,16.58968]
[1780012794264,33.66,73527.01,51.8,-0.35803,0.00025,16.59404]
[1780012799299,33.67,73525.56,51.8,-0.3584,0.00025,16.59974]
[1780012801315,33.67,73525.64,51.8,-0.35839,0.00025,16.59951]
[1780012804318,33.67,73526.31,51.8,-0.35823,0.00025,16.59704]
[1780012804746,33.67,73526.31,51.8,-0.35823,0.00025,16.59704]
[1780012805102,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805155,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805196,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805229,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805309,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805309,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805515,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805549,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805689,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805794,33.67,73527.51,51.8,-0.35793,0.00025,16.59255]
[1780012805711,33.67,73542.02,51.8,-0.35432,0.00025,16.53657]
[1780012806290,33.67,73542.02,51.8,-0.35432,0.00025,16.53657]
[1780012806488,33.67,73542.02,51.8,-0.35432,0.00025,16.53657]
[1780012806745,33.67,73563.42,51.8,-0.34901,0.00025,16.45153]
[1780012807387,33.67,73563.42,51.8,-0.34901,0.00025,16.45153]
[1780012807635,33.67,73563.42,51.8,-0.34901,0.00025,16.45153]
[1780012807809,33.67,73571.38,51.8,-0.34704,0.00025,16.41914]
[1780012807926,33.67,73571.38,51.8,-0.34704,0.00025,16.41914]
[1780012809527,33.67,73569.74,51.8,-0.34745,0.00025,16.42583]
[1780012809760,33.67,73569.74,51.8,-0.34745,0.00025,16.42583]
[1780012812707,33.67,73568.64,51.8,-0.34772,0.00025,16.43028]
[1780012814108,33.67,73569.09,51.8,-0.34761,0.00025,16.42841]
[1780012819296,33.67,73569.44,51.8,-0.34751,0.00025,16.4269]
[1780012819452,33.67,73571.36,51.8,-0.34704,0.00025,16.41904]
[1780012820677,33.67,73571.36,51.8,-0.34704,0.00025,16.41904]
[1780012821455,33.67,73573.46,51.8,-0.34652,0.00025,16.4104]
[1780012826500,33.67,73578.67,51.8,-0.34523,0.00025,16.38887]
[1780012831536,33.66,73577.09,51.8,-0.34558,0.00025,16.39044]
[1780012836571,33.66,73578.33,51.8,-0.34527,0.00025,16.38525]
[1780012839954,33.66,73578.89,51.8,-0.34513,0.00025,16.3829]
[1780012840065,33.66,73578.89,51.8,-0.34513,0.00025,16.3829]
[1780012840704,33.66,73585.89,51.8,-0.34341,0.00025,16.35377]
[1780012840998,33.66,73585.89,51.8,-0.34341,0.00025,16.35377]
[1780012841017,33.66,73585.89,51.8,-0.34341,0.00025,16.35377]
[1780012841395,33.66,73585.89,51.8,-0.34341,0.00025,16.35377]
[1780012842249,33.66,73587.42,51.8,-0.34303,0.00025,16.34735]
[1780012842703,33.66,73587.42,51.8,-0.34303,0.00025,16.34735]
[1780012842791,33.66,73591.83,51.8,-0.34195,0.00025,16.32879]
[1780012843989,33.66,73592.72,51.8,-0.34173,0.00025,16.32498]
[1780012844283,33.66,73592.72,51.8,-0.34173,0.00025,16.32498]
[1780012844627,33.66,73597.95,51.8,-0.34045,0.00024,16.3028]
[1780012846297,33.66,73597.34,51.8,-0.3406,0.00024,16.30538]
[1780012846342,33.66,73597.34,51.8,-0.3406,0.00024,16.30538]
[1780012846395,33.66,73597.34,51.8,-0.3406,0.00024,16.30538]
[1780012847541,33.66,73597.42,51.8,-0.34058,0.00024,16.30504]
[1780012848325,33.66,73597.82,51.8,-0.34048,0.00024,16.30334]
[1780012849170,33.66,73598.34,51.8,-0.34035,0.00024,16.30113]
[1780012849907,33.66,73600.93,51.8,-0.33972,0.00024,16.29008]
[1780012850807,33.66,73600.93,51.8,-0.33972,0.00024,16.29008]
[1780012850965,33.66,73601.66,51.8,-0.33954,0.00024,16.28697]
[1780012851676,33.66,73603.78,51.8,-0.33902,0.00024,16.27789]
[1780012852961,33.66,73604.18,51.8,-0.33892,0.00024,16.27616]
[1780012853271,33.66,73604.18,51.8,-0.33892,0.00024,16.27616]
[1780012853513,33.66,73604.18,51.8,-0.33892,0.00024,16.27616]
[1780012854351,33.66,73605.96,51.8,-0.33849,0.00024,16.26849]
[1780012858667,33.66,73606.47,51.8,-0.33836,0.00024,16.26626]
[1780012859446,33.66,73606.2,51.8,-0.33843,0.00024,16.26742]
[1780012860640,33.66,73604.08,51.8,-0.33895,0.00024,16.27653]
[1780012863839,33.66,73601.72,51.8,-0.33952,0.00024,16.28655]
[1780012863883,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012863960,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012864134,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012864294,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012864720,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012864746,33.66,73601.88,51.8,-0.33948,0.00024,16.28584]
[1780012864772,33.66,73620.6,51.8,-0.33491,0.00024,16.20461]
[1780012865007,33.66,73620.6,51.8,-0.33491,0.00024,16.20461]
[1780012865127,33.66,73620.6,51.8,-0.33491,0.00024,16.20461]
[1780012865607,33.66,73620.6,51.8,-0.33491,0.00024,16.20461]
[1780012865671,33.66,73620.6,51.8,-0.33491,0.00024,16.20461]
[1780012865777,33.66,73643.79,51.8,-0.32928,0.00024,16.10104]
[1780012866571,33.66,73643.79,51.8,-0.32928,0.00024,16.10104]
[1780012866784,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012866896,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012866898,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012866957,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012867003,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012867517,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012867565,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012867873,33.66,73631.3,51.8,-0.33231,0.00024,16.15719]
[1780012867791,33.66,73633.44,51.8,-0.33179,0.00024,16.14769]
[1780012867996,33.66,73633.44,51.8,-0.33179,0.00024,16.14769]
[1780012868286,33.66,73633.44,51.8,-0.33179,0.00024,16.14769]
[1780012868516,33.66,73633.44,51.8,-0.33179,0.00024,16.14769]
[1780012868800,33.66,73633.44,51.8,-0.33179,0.00024,16.14769]
[1780012868845,33.66,73633.33,51.8,-0.33182,0.00024,16.14816]
[1780012869580,33.66,73633.33,51.8,-0.33182,0.00024,16.14816]
[1780012869701,33.66,73633.33,51.8,-0.33182,0.00024,16.14816]
[1780012871164,33.66,73641.58,51.8,-0.32982,0.00024,16.11106]
[1780012876103,33.66,73639.36,51.8,-0.33035,0.00024,16.12103]
[1780012876423,33.66,73639.36,51.8,-0.33035,0.00024,16.12103]
[1780012876638,33.66,73639.36,51.8,-0.33035,0.00024,16.12103]
[1780012877123,33.66,73641.71,51.8,-0.32978,0.00024,16.11041]
[1780012878072,33.66,73640.22,51.8,-0.33014,0.00024,16.11714]
[1780012878990,33.66,73637.15,51.8,-0.33089,0.00024,16.13095]
[1780012881529,33.66,73639.1,51.8,-0.33041,0.00024,16.12214]
[1780012881891,33.66,73644.26,51.8,-0.32916,0.00024,16.09879]
[1780012884075,33.66,73645.84,51.8,-0.32878,0.00024,16.0916]
[1780012884689,33.66,73645.84,51.8,-0.32878,0.00024,16.0916]
[1780012887175,33.66,73645.72,51.8,-0.32881,0.00024,16.09207]
[1780012888208,33.66,73645.94,51.8,-0.32875,0.00024,16.09104]
[1780012888573,33.66,73645.94,51.8,-0.32875,0.00024,16.09104]
[1780012888979,33.66,73644.62,51.8,-0.32907,0.00024,16.097]
[1780012891663,33.65,73644.5,51.8,-0.32909,0.00024,16.09748]
[1780012891913,33.65,73644.25,51.8,-0.32911,0.00024,16.0936]
[1780012894281,33.65,73644.26,51.8,-0.32911,0.00024,16.09347]
[1780012894554,33.65,73644.26,51.8,-0.32911,0.00024,16.09347]
[1780012894652,33.65,73644.26,51.8,-0.32911,0.00024,16.09347]
[1780012897684,33.65,73640.84,51.8,-0.32993,0.00024,16.10883]
[1780012897748,33.65,73640.84,51.8,-0.32993,0.00024,16.10883]
[1780012899786,33.65,73633.37,51.8,-0.33173,0.00024,16.14223]
[1780012901220,33.65,73631.24,51.8,-0.33224,0.00024,16.15167]
[1780012902796,33.65,73629.17,51.8,-0.33274,0.00024,16.16081]
[1780012903219,33.65,73628.88,51.8,-0.3328,0.00024,16.16201]
[1780012906491,33.64,73626.15,51.8,-0.33345,0.00024,16.17385]
[1780012911459,33.64,73623.91,51.8,-0.33397,0.00024,16.18327]
[1780012911529,33.64,73622.51,51.8,-0.33431,0.00024,16.18936]
[1780012912018,33.64,73622.51,51.8,-0.33431,0.00024,16.18936]
[1780012912193,33.64,73622.51,51.8,-0.33431,0.00024,16.18936]
[1780012912483,33.64,73622.51,51.8,-0.33431,0.00024,16.18936]
[1780012912886,33.64,73622.73,51.8,-0.33425,0.00024,16.1883]
[1780012913820,33.64,73610.82,51.8,-0.33715,0.00024,16.24044]
[1780012914692,33.64,73610.82,51.8,-0.33715,0.00024,16.24044]
[1780012914793,33.64,73607.78,51.8,-0.33789,0.00024,16.25355]
[1780012915602,33.64,73607.78,51.8,-0.33789,0.00024,16.25355]
[1780012915700,33.63,73607.53,51.8,-0.33795,0.00024,16.25459]
[1780012916594,33.63,73607.53,51.8,-0.33795,0.00024,16.25459]
[1780012917652,33.63,73605.5,51.8,-0.33844,0.00024,16.26328]
[1780012918340,33.63,73606.45,51.8,-0.3382,0.00024,16.25907]
[1780012919367,33.63,73606.9,51.8,-0.33809,0.00024,16.25705]
[1780012919464,33.63,73606.42,51.8,-0.3382,0.00024,16.25904]
[1780012924551,33.63,73605.6,51.8,-0.33839,0.00024,16.26239]
[1780012931243,33.62,73606.75,51.8,-0.33809,0.00024,16.25707]
[1780012932249,33.62,73606.75,51.8,-0.33809,0.00024,16.25707]
[1780012932260,33.62,73606.75,51.8,-0.33809,0.00024,16.25707]
[1780012932592,33.62,73604.84,51.8,-0.33856,0.00024,16.26526]
[1780012933876,33.62,73604.84,51.8,-0.33856,0.00024,16.26526]
[1780012933641,33.62,73596.75,51.8,-0.34054,0.00025,16.29988]
[1780012934365,33.62,73596.75,51.8,-0.34054,0.00025,16.29988]
[1780012937926,33.62,73588.86,51.8,-0.34246,0.00025,16.33302]
[1780012939347,33.62,73587.49,51.8,-0.34279,0.00025,16.33879]
[1780012939520,33.62,73587.49,51.8,-0.34279,0.00025,16.33879]
[1780012939671,33.62,73587.49,51.8,-0.34279,0.00025,16.33879]
[1780012939863,33.62,73585.52,51.8,-0.34328,0.00025,16.34699]
[1780012940308,33.62,73579.74,51.8,-0.3447,0.00025,16.3711]
[1780012944763,33.62,73576.07,51.8,-0.3456,0.00025,16.38621]
[1780012949394,33.61,73573.94,51.8,-0.34611,0.00025,16.39479]
[1780012949925,33.61,73573.94,51.8,-0.34611,0.00025,16.39479]
[1780012949979,33.61,73573.94,51.8,-0.34611,0.00025,16.39474]
[1780012950010,33.61,73573.94,51.8,-0.34611,0.00025,16.39474]
[1780012952162,33.61,73577.49,51.8,-0.34519,0.00025,16.37507]
[1780012954545,33.61,73576.52,51.8,-0.34543,0.00025,16.37902]
[1780012960512,33.61,73576.63,51.8,-0.34539,0.00025,16.37835]
[1780012961824,33.61,73576.54,51.8,-0.34541,0.00025,16.37869]
[1780012962478,33.61,73574.33,51.8,-0.34595,0.00025,16.38776]
[1780012964586,33.61,73573.99,51.8,-0.34603,0.00025,16.38912]
[1780012965529,33.6,73567.29,51.8,-0.34768,0.00025,16.41654]
[1780012967531,33.6,73567.51,51.8,-0.34763,0.00025,16.41559]
[1780012968814,33.6,73567.41,51.8,-0.34765,0.00025,16.41594]
[1780012970226,33.6,73563.25,51.8,-0.34867,0.00025,16.43276]
[1780012971171,33.6,73559.62,51.8,-0.34957,0.00025,16.44738]
[1780012971572,33.6,73558.53,51.8,-0.34983,0.00025,16.4517]
[1780012976941,33.6,73558.2,51.8,-0.3499,0.00025,16.45275]
[1780012977011,33.59,73559.0,51.8,-0.3497,0.00025,16.44945]
[1780012977934,33.59,73559.0,51.8,-0.3497,0.00025,16.44945]
[1780012983058,33.59,73558.47,51.8,-0.3498,0.00025,16.45118]
[1780012986388,33.58,73558.98,51.8,-0.34966,0.00025,16.4489]
[1780012986544,33.58,73558.98,51.8,-0.34966,0.00025,16.4489]
[1780012986598,33.58,73558.98,51.8,-0.34966,0.00025,16.4489]
[1780012986739,33.58,73558.98,51.8,-0.34966,0.00025,16.4489]
[1780012986828,33.58,73565.14,51.8,-0.34813,0.00025,16.42385]
[1780012987971,33.58,73573.06,51.8,-0.34617,0.00025,16.39128]
[1780012988938,33.58,73573.06,51.8,-0.34617,0.00025,16.39128]
[1780012989604,33.58,73575.09,51.8,-0.34566,0.00025,16.38289]
[1780012991529,33.58,73581.65,51.8,-0.34404,0.00025,16.35557]
[1780012994769,33.58,73580.66,51.8,-0.34428,0.00025,16.35967]
[1780012997349,33.58,73577.9,51.8,-0.34496,0.00025,16.37111]
[1780012998562,33.58,73577.83,51.8,-0.34498,0.00025,16.37138]
[1780013000115,33.58,73576.28,51.8,-0.34536,0.00025,16.37777]
[1780013000332,33.58,73576.28,51.8,-0.34536,0.00025,16.37777]
[1780013000568,33.58,73576.28,51.8,-0.34536,0.00025,16.37777]
[1780013000590,33.58,73576.28,51.8,-0.34536,0.00025,16.37777]
[1780013000775,33.58,73569.06,51.8,-0.34714,0.00025,16.40751]
[1780013001757,33.58,73569.06,51.8,-0.34714,0.00025,16.40751]
[1780013001868,33.58,73569.06,51.8,-0.34714,0.00025,16.40751]
[1780013001949,33.58,73562.46,51.8,-0.34878,0.00025,16.43443]
[1780013002451,33.58,73562.46,51.8,-0.34878,0.00025,16.43443]
[1780013002968,33.58,73556.76,51.8,-0.35019,0.00025,16.45742]
[1780013007025,33.58,73556.39,51.8,-0.35028,0.00025,16.45882]
[1780013008507,33.58,73556.24,51.8,-0.35031,0.00025,16.45933]
[1780013009961,33.58,73556.21,51.8,-0.35032,0.00025,16.45943]
[1780013015881,33.57,73553.72,51.8,-0.35089,0.00025,16.46433]
[1780013018163,33.57,73553.65,51.8,-0.3509,0.00025,16.46455]
[1780013018189,33.57,73553.65,51.8,-0.3509,0.00025,16.46455]
[1780013018201,33.57,73553.65,51.8,-0.3509,0.00025,16.46455]
[1780013018245,33.57,73553.65,51.8,-0.3509,0.00025,16.46455]
[1780013018909,33.57,73553.65,51.8,-0.3509,0.00025,16.46455]
[1780013019002,33.57,73550.48,51.8,-0.35169,0.00025,16.47724]
[1780013019909,33.57,73545.68,51.8,-0.35289,0.00025,16.49629]
[1780013020485,33.57,73545.68,51.8,-0.35289,0.00025,16.49629]
[1780013020503,33.57,73545.68,51.8,-0.35289,0.00025,16.49629]
[1780013022307,33.57,73546.3,51.8,-0.35274,0.00025,16.49392]
[1780013022930,33.58,73548.26,51.8,-0.35225,0.00025,16.48625]
[1780013026935,33.57,73548.95,51.8,-0.35208,0.00025,16.48348]
[1780013028651,33.58,73553.07,51.8,-0.35106,0.00025,16.46707]
[1780013032211,33.58,73549.81,51.8,-0.35189,0.00025,16.48041]
[1780013032220,33.58,73549.81,51.8,-0.35189,0.00025,16.48041]
[1780013036265,33.59,73548.34,51.8,-0.35228,0.00025,16.48667]
[1780013037027,33.59,73547.94,51.8,-0.35238,0.00025,16.48822]
[1780013037374,33.59,73547.94,51.8,-0.35238,0.00025,16.48822]
[1780013037450,33.59,73547.94,51.8,-0.35238,0.00025,16.48822]
[1780013037919,33.59,73547.94,51.8,-0.35238,0.00025,16.48822]
[1780013037976,33.59,73547.94,51.8,-0.35238,0.00025,16.48822]
[1780013038036,33.59,73541.78,51.8,-0.35392,0.00025,16.51262]
[1780013038422,33.59,73541.78,51.8,-0.35392,0.00025,16.51262]
[1780013038539,33.59,73541.78,51.8,-0.35392,0.00025,16.51262]
[1780013038582,33.59,73541.78,51.8,-0.35392,0.00025,16.51262]
[1780013038960,33.59,73541.78,51.8,-0.35392,0.00025,16.51262]
[1780013044222,33.59,73540.16,51.8,-0.35435,0.00025,16.51946]
[1780013045257,33.6,73541.79,51.8,-0.35395,0.00025,16.51318]
[1780013045358,33.6,73541.79,51.8,-0.35395,0.00025,16.51318]
[1780013045752,33.6,73544.99,51.8,-0.35316,0.00025,16.50068]
[1780013046940,33.6,73544.99,51.8,-0.35316,0.00025,16.50068]
[1780013047041,33.6,73550.88,51.8,-0.3517,0.00025,16.47748]
[1780013047600,33.6,73550.88,51.8,-0.3517,0.00025,16.47748]
[1780013048560,33.6,73551.45,51.8,-0.35156,0.00025,16.47521]
[1780013048802,33.6,73551.45,51.8,-0.35156,0.00025,16.47521]
[1780013048806,33.6,73551.45,51.8,-0.35156,0.00025,16.47521]
[1780013048947,33.6,73551.45,51.8,-0.35156,0.00025,16.47521]
[1780013049004,33.6,73552.4,51.8,-0.35133,0.00025,16.4715]
[1780013049335,33.6,73552.4,51.8,-0.35133,0.00025,16.4715]
[1780013049419,33.6,73558.92,51.8,-0.34971,0.00025,16.44536]
[1780013050120,33.6,73564.25,51.8,-0.34839,0.00025,16.42379]
[1780013051086,33.6,73564.25,51.8,-0.34839,0.00025,16.42379]
[1780013052176,33.6,73563.92,51.8,-0.34847,0.00025,16.42515]
[1780013052220,33.6,73563.74,51.8,-0.34851,0.00025,16.42586]
[1780013053086,33.6,73563.74,51.8,-0.34851,0.00025,16.42586]
[1780013054016,33.6,73563.74,51.8,-0.34851,0.00025,16.42586]
[1780013055155,33.6,73555.76,51.8,-0.3505,0.00025,16.45813]
[1780013057108,33.6,73556.03,51.8,-0.35043,0.00025,16.45711]
[1780013059242,33.61,73556.74,51.8,-0.35027,0.00025,16.45443]
[1780013061577,33.61,73556.24,51.8,-0.3504,0.00025,16.4566]
[1780013064218,33.61,73551.36,51.8,-0.35163,0.00025,16.47644]
[1780013065146,33.61,73551.36,51.8,-0.35163,0.00025,16.47644]
[1780013069931,33.62,73551.24,51.8,-0.35168,0.00025,16.47724]
[1780013072901,33.62,73552.61,51.8,-0.3513,0.00025,16.46681]
[1780013073281,33.62,73558.77,51.8,-0.34978,0.00025,16.44229]
[1780013074501,33.62,73564.32,51.8,-0.34841,0.00025,16.41993]
[1780013076371,33.62,73565.12,51.8,-0.34822,0.00025,16.41678]
[1780013082344,33.62,73567.89,51.8,-0.34754,0.00025,16.40564]
[1780013084959,33.62,73567.92,51.8,-0.34753,0.00025,16.40552]
[1780013084962,33.62,73567.92,51.8,-0.34753,0.00025,16.40552]
[1780013085519,33.62,73568.39,51.8,-0.34742,0.00025,16.40361]
[1780013085552,33.62,73568.39,51.8,-0.34742,0.00025,16.40361]
[1780013085564,33.62,73568.71,51.8,-0.34734,0.00025,16.40232]
[1780013086565,33.62,73568.71,51.8,-0.34734,0.00025,16.40232]
[1780013087592,33.62,73570.91,51.8,-0.3468,0.00025,16.3933]
[1780013088020,33.62,73570.91,51.8,-0.3468,0.00025,16.3933]
[1780013088167,33.62,73570.43,51.8,-0.34691,0.00025,16.39527]
[1780013093421,33.62,73571.49,51.8,-0.34665,0.00025,16.39091]
[1780013095887,33.62,73570.59,51.8,-0.34688,0.00025,16.39461]
[1780013095911,33.62,73570.36,51.8,-0.34693,0.00025,16.39556]
[1780013100361,33.62,73567.45,51.8,-0.34765,0.00025,16.4074]
[1780013100404,33.62,73567.45,51.8,-0.34765,0.00025,16.4074]
[1780013100489,33.62,73567.45,51.8,-0.34765,0.00025,16.4074]
[1780013100715,33.62,73567.45,51.8,-0.34765,0.00025,16.4074]
[1780013100724,33.62,73567.45,51.8,-0.34765,0.00025,16.4074]
[1780013100752,33.62,73566.61,51.8,-0.34786,0.00025,16.41081]
[1780013101714,33.62,73558.63,51.8,-0.34983,0.00025,16.44313]
[1780013102385,33.62,73558.63,51.8,-0.34983,0.00025,16.44313]
[1780013108529,33.62,73556.22,51.8,-0.35043,0.00025,16.45274]
[1780013111180,33.62,73559.53,51.8,-0.3496,0.00025,16.43941]
[1780013112830,33.62,73562.97,51.8,-0.34875,0.00025,16.4255]
[1780013116235,33.62,73561.0,51.8,-0.34924,0.00025,16.43341]
[1780013117200,33.62,73560.95,51.8,-0.34925,0.00025,16.43359]
[1780013122628,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013123608,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013123624,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013123718,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013124052,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013124066,33.62,73561.12,51.8,-0.3492,0.00025,16.43277]
[1780013124142,33.62,73565.43,51.8,-0.34813,0.00025,16.41526]
[1780013125117,33.62,73578.53,51.8,-0.34489,0.00025,16.36139]
[1780013125283,33.62,73578.53,51.8,-0.34489,0.00025,16.36139]
[1780013125545,33.62,73578.53,51.8,-0.34489,0.00025,16.36139]
[1780013125634,33.62,73578.53,51.8,-0.34489,0.00025,16.36139]
[1780013126701,33.62,73578.72,51.8,-0.34484,0.00025,16.3606]
[1780013128559,33.62,73579.45,51.8,-0.34466,0.00025,16.35755]
[1780013132080,33.62,73579.95,51.8,-0.34454,0.00025,16.35547]
[1780013132146,33.62,73579.95,51.8,-0.34454,0.00025,16.35547]
[1780013132710,33.62,73589.36,51.8,-0.34218,0.00025,16.31112]
[1780013137744,33.62,73586.82,51.8,-0.34281,0.00025,16.32182]
[1780013143787,33.62,73586.49,51.8,-0.34289,0.00025,16.3232]
[1780013144388,33.62,73586.49,51.8,-0.34289,0.00025,16.3232]
[1780013149835,33.62,73586.75,51.8,-0.34282,0.00025,16.32203]
[1780013154870,33.62,73584.9,51.8,-0.34327,0.00025,16.32971]
[1780013159907,33.61,73583.05,51.8,-0.34372,0.00025,16.33734]
[1780013160534,33.61,73583.05,51.8,-0.34372,0.00025,16.33734]
[1780013162797,33.61,73577.99,51.8,-0.34497,0.00025,16.35839]
[1780013162843,33.61,73577.99,51.8,-0.34497,0.00025,16.35839]
[1780013163069,33.61,73577.99,51.8,-0.34497,0.00025,16.35839]
[1780013163089,33.61,73575.15,51.8,-0.34567,0.00025,16.37013]
[1780013164410,33.61,73573.8,51.8,-0.346,0.00025,16.37569]
[1780013164517,33.61,73573.8,51.8,-0.346,0.00025,16.37569]
[1780013164670,33.61,73573.8,51.8,-0.346,0.00025,16.37569]
[1780013164943,33.61,73564.32,51.8,-0.34835,0.00025,16.41451]
[1780013169979,33.61,73562.06,51.8,-0.3489,0.00025,16.42356]
[1780013173795,33.61,73560.36,51.8,-0.34932,0.00025,16.43036]
[1780013179016,33.61,73560.9,51.8,-0.34918,0.00025,16.42806]
[1780013179044,33.61,73562.03,51.8,-0.34889,0.00025,16.42343]
[1780013184207,33.61,73563.14,51.8,-0.34861,0.00025,16.41883]
[1780013185194,33.61,73568.13,51.8,-0.34737,0.00025,16.39845]
[1780013187663,33.6,73567.63,51.8,-0.34749,0.00025,16.40047]
[1780013187923,33.6,73567.63,51.8,-0.34749,0.00025,16.40047]
[1780013188148,33.6,73569.78,51.8,-0.34696,0.00025,16.39166]
[1780013189114,33.6,73581.37,51.8,-0.3441,0.00025,16.34369]
[1780013190557,33.6,73583.67,51.8,-0.34353,0.00025,16.33407]
[1780013190896,33.6,73583.67,51.8,-0.34353,0.00025,16.33407]
[1780013191128,33.61,73589.17,51.8,-0.34214,0.00025,16.30605]
[1780013191333,33.61,73589.17,51.8,-0.34214,0.00025,16.30605]
[1780013191458,33.61,73589.17,51.8,-0.34214,0.00025,16.30605]
[1780013191484,33.61,73589.17,51.8,-0.34214,0.00025,16.30605]
[1780013191847,33.61,73589.17,51.8,-0.34214,0.00025,16.30605]
[1780013192136,33.61,73595.45,51.8,-0.3406,0.00025,16.27941]
[1780013193142,33.61,73590.26,51.8,-0.34187,0.00025,16.30146]
[1780013193421,33.61,73590.26,51.8,-0.34187,0.00025,16.30146]
[1780013193898,33.61,73590.26,51.8,-0.34187,0.00025,16.30146]
[1780013194150,33.61,73590.26,51.8,-0.34187,0.00025,16.30146]
[1780013196195,33.61,73591.59,51.8,-0.34155,0.00025,16.29585]
[1780013199571,33.61,73592.59,51.8,-0.3413,0.00025,16.2916]
[1780013200320,33.61,73592.01,51.8,-0.34144,0.00025,16.29406]
[1780013200518,33.61,73592.01,51.8,-0.34144,0.00025,16.29406]
[1780013203159,33.61,73590.4,51.8,-0.34184,0.00025,16.30088]
[1780013203971,33.61,73589.29,51.8,-0.34211,0.00025,16.30556]
[1780013204220,33.61,73588.16,51.8,-0.34239,0.00025,16.31033]
[1780013207480,33.6,73585.47,51.8,-0.34305,0.00025,16.32162]
[1780013213283,33.6,73585.03,51.8,-0.34315,0.00025,16.32334]
[1780013218286,33.6,73583.54,51.8,-0.34351,0.00025,16.3295]
[1780013223566,33.6,73580.29,51.8,-0.34431,0.00025,16.34291]
[1780013224274,33.6,73580.29,51.8,-0.34431,0.00025,16.34291]
[1780013224376,33.6,73580.17,51.8,-0.34433,0.00025,16.34337]
[1780013224432,33.6,73580.17,51.8,-0.34433,0.00025,16.34337]
[1780013224494,33.6,73580.17,51.8,-0.34433,0.00025,16.34337]
[1780013224723,33.6,73580.17,51.8,-0.34433,0.00025,16.34337]
[1780013226344,33.6,73572.86,51.8,-0.34614,0.00025,16.37365]
[1780013228468,33.6,73572.57,51.8,-0.34621,0.00025,16.37485]
[1780013228523,33.6,73572.57,51.8,-0.34621,0.00025,16.37485]
[1780013228971,33.6,73572.57,51.8,-0.34621,0.00025,16.37485]
[1780013229145,33.6,73572.57,51.8,-0.34621,0.00025,16.37485]
[1780013229218,33.6,73571.7,51.8,-0.34643,0.00025,16.37843]
[1780013229890,33.6,73571.7,51.8,-0.34643,0.00025,16.37843]
[1780013230171,33.6,73571.7,51.8,-0.34643,0.00025,16.37843]
[1780013230273,33.6,73560.09,51.8,-0.3493,0.00025,16.42575]
[1780013230871,33.6,73560.09,51.8,-0.3493,0.00025,16.42575]
[1780013231049,33.6,73555.48,51.8,-0.35045,0.00025,16.44432]
[1780013233392,33.6,73551.85,51.8,-0.35134,0.00025,16.45877]
[1780013236230,33.6,73552.78,51.8,-0.35111,0.00025,16.45499]
[1780013238454,33.6,73554.18,51.8,-0.35076,0.00025,16.4493]
[1780013238521,33.6,73554.18,51.8,-0.35076,0.00025,16.4493]
[1780013239068,33.6,73554.18,51.8,-0.35076,0.00025,16.4493]
[1780013240251,33.59,73554.8,51.8,-0.3506,0.00025,16.44678]
[1780013243801,33.59,73552.77,51.8,-0.3511,0.00025,16.45476]
[1780013246559,33.59,73552.61,51.8,-0.35113,0.00025,16.45528]
[1780013249247,33.59,73552.83,51.8,-0.35107,0.00025,16.45432]
[1780013249428,33.59,73552.16,51.8,-0.35123,0.00025,16.45697]
[1780013249577,33.59,73552.16,51.8,-0.35123,0.00025,16.45697]
[1780013249700,33.59,73552.16,51.8,-0.35123,0.00025,16.45697]
[1780013250229,33.59,73546.15,51.8,-0.35273,0.00025,16.48083]
[1780013250543,33.59,73539.43,51.8,-0.35441,0.00025,16.50737]
[1780013254710,33.59,73536.94,51.8,-0.35501,0.00025,16.51242]
[1780013260613,33.6,73537.69,51.8,-0.35485,0.00025,16.50996]
[1780013261400,33.6,73537.69,51.8,-0.35485,0.00025,16.50996]
[1780013261620,33.6,73540.19,51.8,-0.35423,0.00025,16.50026]
[1780013263110,33.6,73540.19,51.8,-0.35423,0.00025,16.50026]
[1780013263112,33.6,73540.19,51.8,-0.35423,0.00025,16.50026]
[1780013263132,33.6,73540.19,51.8,-0.35423,0.00025,16.50026]
[1780013263928,33.6,73549.39,51.8,-0.35195,0.00025,16.46408]
[1780013265130,33.6,73549.39,51.8,-0.35195,0.00025,16.46408]
[1780013267593,33.61,73548.81,51.8,-0.35211,0.00025,16.46664]
[1780013269833,33.61,73557.27,51.8,-0.35001,0.00025,16.43294]
[1780013270033,33.61,73557.27,51.8,-0.35001,0.00025,16.43294]
[1780013270180,33.61,73556.69,51.8,-0.35015,0.00025,16.4353]
[1780013270401,33.61,73556.69,51.8,-0.35015,0.00025,16.4353]
[1780013276724,33.6,73561.23,51.8,-0.34901,0.00025,16.41664]
[1780013277656,33.6,73561.23,51.8,-0.34901,0.00025,16.41664]
[1780013277709,33.6,73561.23,51.8,-0.34901,0.00025,16.41664]
[1780013277732,33.6,73560.57,51.8,-0.34917,0.00025,16.41927]
[1780013283212,33.6,73564.08,51.8,-0.34829,0.00025,16.40489]
[1780013287738,33.6,73563.69,51.8,-0.34838,0.00025,16.40633]
[1780013287839,33.6,73563.69,51.8,-0.34838,0.00025,16.40631]
[1780013294118,33.6,73565.35,51.8,-0.34796,0.00025,16.39941]
[1780013295731,33.6,73569.08,51.8,-0.34703,0.00025,16.38407]
[1780013295858,33.6,73567.01,51.8,-0.34754,0.00025,16.39253]
[1780013299162,33.6,73564.15,51.8,-0.34824,0.00025,16.40415]
[1780013300628,33.59,73565.18,51.8,-0.34799,0.00025,16.3999]
[1780013302835,33.59,73565.46,51.8,-0.34791,0.00025,16.39871]
[1780013305732,33.59,73565.24,51.8,-0.34796,0.00025,16.39953]
[1780013305928,33.59,73565.39,51.8,-0.34793,0.00025,16.3989]
[1780013307236,33.59,73565.39,51.8,-0.34793,0.00025,16.3989]
[1780013307314,33.59,73565.63,51.8,-0.34786,0.00025,16.39789]
[1780013307737,33.59,73565.63,51.8,-0.34786,0.00025,16.39789]
[1780013308850,33.59,73568.89,51.8,-0.34706,0.00025,16.38453]
[1780013309548,33.59,73571.18,51.8,-0.34649,0.00025,16.37511]
[1780013310944,33.59,73571.2,51.8,-0.34648,0.00025,16.37502]
[1780013311935,33.59,73572.62,51.8,-0.34613,0.00025,16.36916]
[1780013314351,33.59,73578.72,51.8,-0.34458,0.00025,16.33894]
[1780013319706,33.59,73578.15,51.8,-0.34473,0.00025,16.34133]
[1780013320975,33.59,73577.0,51.8,-0.34501,0.00025,16.34611]
[1780013321007,33.59,73577.0,51.8,-0.34501,0.00025,16.34611]
[1780013325610,33.59,73576.2,51.8,-0.3452,0.00025,16.34938]
[1780013331105,33.59,73573.77,51.8,-0.3458,0.00025,16.3594]
[1780013336140,33.59,73574.31,51.8,-0.34567,0.00025,16.35714]
[1780013341175,33.59,73576.89,51.8,-0.34503,0.00025,16.34643]
[1780013341434,33.59,73576.89,51.8,-0.34503,0.00025,16.34643]
[1780013347216,33.59,73578.61,51.8,-0.34461,0.00025,16.33933]
[1780013353259,33.59,73579.44,51.8,-0.34441,0.00025,16.33596]
[1780013355144,33.59,73579.44,51.8,-0.34441,0.00025,16.33596]
[1780013358277,33.59,73577.07,51.8,-0.34499,0.00025,16.34585]
[1780013358487,33.59,73576.81,51.8,-0.34506,0.00025,16.34692]
[1780013365343,33.59,73577.0,51.8,-0.34501,0.00025,16.34609]
[1780013367598,33.59,73577.0,51.8,-0.34501,0.00025,16.34609]
[1780013372894,33.59,73576.69,51.8,-0.34505,0.00025,16.34241]
[1780013375107,33.59,73578.97,51.8,-0.34448,0.00025,16.33292]
[1780013380451,33.59,73582.37,51.8,-0.34365,0.00025,16.31877]
[1780013381508,33.59,73582.37,51.8,-0.34365,0.00025,16.31877]
[1780013383139,33.59,73582.39,51.8,-0.34364,0.00025,16.31871]
[1780013383223,33.59,73582.39,51.8,-0.34364,0.00025,16.31871]
[1780013383242,33.59,73582.39,51.8,-0.34364,0.00025,16.31871]
[1780013383392,33.59,73582.39,51.8,-0.34364,0.00025,16.31871]
[1780013383407,33.59,73582.43,51.8,-0.34363,0.00025,16.31855]
[1780013383959,33.59,73582.43,51.8,-0.34363,0.00025,16.31855]
[1780013383968,33.59,73590.22,51.8,-0.34171,0.00025,16.28574]
[1780013385410,33.59,73590.22,51.8,-0.34171,0.00025,16.28574]
[1780013390529,33.59,73591.4,51.8,-0.34142,0.00025,16.28072]
[1780013395564,33.59,73591.36,51.8,-0.34143,0.00025,16.28087]
[1780013398423,33.59,73591.43,51.8,-0.34141,0.00025,16.28057]
[1780013398440,33.59,73591.43,51.8,-0.34141,0.00025,16.28057]
[1780013398446,33.59,73591.43,51.8,-0.34141,0.00025,16.28057]
[1780013398465,33.59,73591.47,51.8,-0.3414,0.00025,16.2804]
[1780013398506,33.59,73591.47,51.8,-0.3414,0.00025,16.2804]
[1780013398565,33.59,73591.47,51.8,-0.3414,0.00025,16.2804]
[1780013398659,33.59,73591.47,51.8,-0.3414,0.00025,16.2804]
[1780013399213,33.59,73591.47,51.8,-0.3414,0.00025,16.2804]
[1780013399468,33.59,73594.9,51.8,-0.34056,0.00025,16.2658]
[1780013399596,33.59,73601.63,51.8,-0.3389,0.00025,16.23695]
[1780013400464,33.59,73601.63,51.8,-0.3389,0.00025,16.23695]
[1780013400530,33.59,73601.63,51.8,-0.3389,0.00025,16.23695]
[1780013400742,33.59,73601.63,51.8,-0.3389,0.00025,16.23695]
[1780013401074,33.59,73603.13,51.8,-0.33853,0.00025,16.23049]
[1780013403398,33.59,73605.92,51.8,-0.33785,0.00025,16.21843]
[1780013404156,33.59,73606.18,51.8,-0.33779,0.00025,16.21731]
[1780013404251,33.59,73606.18,51.8,-0.33779,0.00025,16.21731]
[1780013404310,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013404560,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013404681,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013404731,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013404933,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013404959,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013405150,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013405244,33.59,73606.72,51.8,-0.33765,0.00025,16.21498]
[1780013406322,33.59,73610.25,51.8,-0.33678,0.00024,16.19957]
[1780013406371,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013406665,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013406711,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013406717,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013406840,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013406944,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013407062,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013407176,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013407340,33.59,73617.06,51.8,-0.33512,0.00024,16.16974]
[1780013407462,33.59,73620.51,51.8,-0.33428,0.00024,16.15454]
[1780013407706,33.59,73620.51,51.8,-0.33428,0.00024,16.15454]
[1780013408296,33.59,73620.51,51.8,-0.33428,0.00024,16.15454]
[1780013408375,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013408622,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013408979,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013408983,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013409208,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013409307,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013409336,33.59,73659.24,51.8,-0.32487,0.00024,15.97885]
[1780013409390,33.59,73661.41,51.8,-0.32435,0.00024,15.96885]
[1780013409848,33.59,73661.41,51.8,-0.32435,0.00024,15.96885]
[1780013410009,33.59,73661.41,51.8,-0.32435,0.00024,15.96885]
[1780013410376,33.59,73661.41,51.8,-0.32435,0.00024,15.96885]
[1780013410490,33.59,73657.72,51.8,-0.32524,0.00024,15.98602]
[1780013410540,33.59,73657.72,51.8,-0.32524,0.00024,15.98602]
[1780013411962,33.59,73655.51,51.8,-0.32578,0.00024,15.99626]
[1780013413438,33.59,73654.12,51.8,-0.32611,0.00024,16.00266]
[1780013418254,33.59,73659.22,51.8,-0.32488,0.00024,15.97893]
[1780013421338,33.59,73659.52,51.8,-0.3248,0.00024,15.97749]
[1780013421414,33.59,73659.41,51.8,-0.32483,0.00024,15.97798]
[1780013426787,33.59,73659.91,51.8,-0.32469,0.00024,15.9754]
[1780013429734,33.58,73659.83,51.8,-0.32471,0.00024,15.97565]
[1780013433381,33.58,73659.27,51.8,-0.32479,0.00024,15.97297]
[1780013433440,33.58,73659.17,51.8,-0.32481,0.00024,15.97333]
[1780013433999,33.58,73659.17,51.8,-0.32481,0.00024,15.97333]
[1780013435364,33.58,73671.48,51.8,-0.32183,0.00024,15.91546]
[1780013435950,33.58,73671.48,51.8,-0.32183,0.00024,15.91546]
[1780013436497,33.58,73680.24,51.8,-0.31973,0.00024,15.87382]
[1780013436743,33.58,73680.24,51.8,-0.31973,0.00024,15.87382]
[1780013436746,33.58,73680.24,51.8,-0.31973,0.00024,15.87382]
[1780013436748,33.58,73680.24,51.8,-0.31973,0.00024,15.87382]
[1780013436985,33.58,73680.24,51.8,-0.31973,0.00024,15.87382]
[1780013437346,33.58,73682.88,51.8,-0.31909,0.00024,15.8612]
[1780013437573,33.58,73682.88,51.8,-0.31909,0.00024,15.8612]
[1780013437867,33.58,73686.31,51.8,-0.31827,0.00024,15.8447]
[1780013438708,33.58,73686.31,51.8,-0.31827,0.00024,15.8447]
[1780013438874,33.58,73685.76,51.8,-0.3184,0.00024,15.84727]
[1780013442839,33.58,73687.62,51.8,-0.31795,0.00024,15.83816]
[1780013442902,33.57,73686.59,51.8,-0.31819,0.00024,15.84307]
[1780013446227,33.57,73680.08,51.8,-0.31974,0.00024,15.87415]
[1780013447779,33.57,73682.35,51.8,-0.3192,0.00024,15.86324]
[1780013452277,33.57,73680.33,51.8,-0.31967,0.00024,15.87277]
[1780013452747,33.57,73680.61,51.8,-0.31961,0.00024,15.8714]
[1780013452838,33.57,73680.61,51.8,-0.31961,0.00024,15.8714]
[1780013453365,33.57,73685.73,51.8,-0.31838,0.00024,15.84685]
[1780013454986,33.57,73691.13,51.8,-0.31708,0.00024,15.82074]
[1780013458416,33.57,73691.65,51.8,-0.31696,0.00024,15.81817]
[1780013458431,33.57,73691.31,51.8,-0.31704,0.00024,15.81978]
[1780013459518,33.57,73687.13,51.8,-0.31803,0.00024,15.83993]
[1780013462864,33.57,73687.03,51.8,-0.31805,0.00024,15.84031]
[1780013463359,33.57,73688.34,51.8,-0.31774,0.00024,15.83398]
[1780013467892,33.57,73687.46,51.8,-0.31794,0.00024,15.83793]
[1780013468482,33.56,73681.2,51.8,-0.31943,0.00024,15.8679]
[1780013469437,33.56,73671.6,51.8,-0.32173,0.00024,15.91347]
[1780013470239,33.56,73671.6,51.8,-0.32173,0.00024,15.91347]
[1780013470507,33.56,73671.6,51.8,-0.32173,0.00024,15.91347]
[1780013470306,33.56,73669.29,51.8,-0.32228,0.00024,15.92427]
[1780013471248,33.56,73669.29,51.8,-0.32228,0.00024,15.92427]
[1780013472565,33.56,73668.23,51.8,-0.32253,0.00024,15.92912]
[1780013473114,33.56,73661.81,51.8,-0.32408,0.00024,15.95916]
[1780013475871,33.56,73658.67,51.8,-0.32483,0.00024,15.97361]
[1780013478414,33.56,73658.79,51.8,-0.32479,0.00024,15.97285]
[1780013478510,33.55,73659.25,51.8,-0.32467,0.00024,15.97051]
[1780013481771,33.55,73659.18,51.8,-0.32468,0.00024,15.97069]
[1780013487011,33.55,73656.14,51.8,-0.3254,0.00024,15.98455]
[1780013487645,33.55,73653.39,51.8,-0.32606,0.00024,15.99723]
[1780013488850,33.55,73652.28,51.8,-0.32632,0.00024,16.0023]
[1780013488881,33.55,73652.28,51.8,-0.32632,0.00024,16.0023]
[1780013489153,33.55,73652.28,51.8,-0.32632,0.00024,16.0023]
[1780013489225,33.55,73650.86,51.8,-0.32666,0.00024,16.00878]
[1780013490679,33.55,73650.49,51.8,-0.32675,0.00024,16.01045]
[1780013493371,33.55,73648.88,51.8,-0.3271,0.00024,16.01279]
[1780013498046,33.54,73648.8,51.8,-0.32711,0.00024,16.01294]
[1780013498232,33.54,73648.8,51.8,-0.32711,0.00024,16.01294]
[1780013498352,33.54,73648.8,51.8,-0.32711,0.00024,16.01294]
[1780013498396,33.54,73648.8,51.8,-0.32711,0.00024,16.01294]
[1780013498427,33.54,73648.8,51.8,-0.32711,0.00024,16.01294]
[1780013498794,33.54,73648.24,51.8,-0.32724,0.00024,16.01548]
[1780013499296,33.54,73642.05,51.8,-0.32874,0.00024,16.04378]
[1780013500774,33.54,73641.15,51.8,-0.32896,0.00024,16.04781]
[1780013500780,33.54,73641.15,51.8,-0.32896,0.00024,16.04781]
[1780013505919,33.54,73640.43,51.8,-0.32911,0.00024,16.05072]
[1780013510832,33.53,73640.64,51.8,-0.32904,0.00024,16.0494]
[1780013511401,33.53,73640.64,51.8,-0.32904,0.00024,16.0494]
[1780013511555,33.53,73640.53,51.8,-0.32906,0.00024,16.04983]
[1780013514402,33.53,73645.96,51.8,-0.32774,0.00024,16.02485]
[1780013516090,33.53,73644.98,51.8,-0.32797,0.00024,16.02931]
[1780013516723,33.53,73644.57,51.8,-0.32807,0.00024,16.03115]
[1780013521747,33.53,73643.6,51.8,-0.3283,0.00024,16.03539]
[1780013522247,33.53,73643.6,51.8,-0.3283,0.00024,16.03539]
[1780013524150,33.53,73642.96,51.8,-0.32845,0.00024,16.03822]
[1780013525107,33.53,73645.12,51.8,-0.32792,0.00024,16.02829]
[1780013525125,33.53,73645.12,51.8,-0.32792,0.00024,16.02829]
[1780013527249,33.53,73648.56,51.8,-0.32708,0.00024,16.0124]
[1780013530342,33.53,73648.15,51.8,-0.32718,0.00024,16.0142]
[1780013534581,33.52,73643.02,51.8,-0.32842,0.00024,16.03759]
[1780013539590,33.52,73644.61,51.8,-0.32801,0.00024,16.02999]
[1780013540956,33.52,73644.08,51.8,-0.32814,0.00024,16.03238]
[1780013541124,33.52,73644.08,51.8,-0.32814,0.00024,16.03238]
[1780013541477,33.52,73644.08,51.8,-0.32814,0.00024,16.03238]
[1780013541604,33.52,73647.17,51.8,-0.32739,0.00024,16.0182]
[1780013541891,33.52,73647.17,51.8,-0.32739,0.00024,16.0182]
[1780013541929,33.52,73647.17,51.8,-0.32739,0.00024,16.0182]
[1780013542232,33.52,73647.17,51.8,-0.32739,0.00024,16.01814]
[1780013547677,33.52,73644.85,51.8,-0.32794,0.00024,16.02859]
[1780013553690,33.51,73644.31,51.8,-0.32801,0.00024,16.02572]
[1780013558402,33.51,73644.0,51.8,-0.32808,0.00024,16.02699]
[1780013562257,33.51,73644.13,51.8,-0.32804,0.00024,16.0262]
[1780013562278,33.51,73644.13,51.8,-0.32804,0.00024,16.0262]
[1780013566315,33.51,73640.41,51.8,-0.32894,0.00024,16.04309]
[1780013566468,33.51,73640.41,51.8,-0.32894,0.00024,16.04309]
[1780013567759,33.51,73639.68,51.8,-0.32911,0.00024,16.04632]
[1780013570538,33.51,73640.66,51.8,-0.32887,0.00024,16.04179]
[1780013575699,33.5,73641.26,51.8,-0.32871,0.00024,16.03883]
[1780013576610,33.5,73641.26,51.8,-0.32871,0.00024,16.03883]
[1780013577451,33.5,73640.78,51.8,-0.32882,0.00024,16.04091]
[1780013579407,33.5,73638.97,51.8,-0.32926,0.00024,16.04908]
[1780013582224,33.5,73638.86,51.8,-0.32928,0.00024,16.04942]
[1780013588412,33.5,73639.38,51.8,-0.32913,0.00024,16.04672]
[1780013594132,33.49,73639.1,51.8,-0.32918,0.00024,16.04766]
[1780013600015,33.49,73639.8,51.8,-0.32899,0.00024,16.04409]
[1780013605048,33.48,73640.58,51.8,-0.32879,0.00024,16.04027]
[1780013607337,33.48,73639.86,51.8,-0.32896,0.00024,16.04351]
[1780013608069,33.48,73634.27,51.8,-0.33032,0.00024,16.06884]
[1780013609728,33.48,73633.4,51.8,-0.33053,0.00024,16.07271]
[1780013612434,33.48,73633.33,51.8,-0.3305,0.00024,16.06793]
[1780013613393,33.48,73632.75,51.8,-0.33064,0.00024,16.07051]
[1780013617307,33.48,73632.82,51.8,-0.33062,0.00024,16.07005]
[1780013617440,33.48,73632.82,51.8,-0.33062,0.00024,16.07005]
[1780013623173,33.47,73635.61,51.8,-0.32992,0.00024,16.05699]
[1780013628700,33.47,73635.4,51.8,-0.32996,0.00024,16.05778]
[1780013633714,33.47,73632.8,51.8,-0.33057,0.00024,16.06915]
[1780013636789,33.47,73630.91,51.8,-0.33102,0.00024,16.07749]
[1780013640902,33.46,73630.53,51.8,-0.33111,0.00024,16.07903]
[1780013640912,33.46,73630.53,51.8,-0.33111,0.00024,16.07903]
[1780013646335,33.46,73632.22,51.8,-0.33068,0.00024,16.07119]
[1780013647421,33.46,73632.22,51.8,-0.33068,0.00024,16.07119]
[1780013648820,33.46,73632.96,51.8,-0.3305,0.00024,16.06778]
[1780013651637,33.46,73633.77,51.8,-0.3303,0.00024,16.06402]
[1780013652494,33.46,73634.17,51.8,-0.3302,0.00024,16.06215]
[1780013657196,33.46,73636.71,51.8,-0.32956,0.00024,16.05036]
[1780013657722,33.46,73636.71,51.8,-0.32956,0.00024,16.05036]
[1780013657705,33.46,73641.86,51.8,-0.3283,0.00024,16.02674]
[1780013657738,33.46,73641.86,51.8,-0.3283,0.00024,16.02674]
[1780013657894,33.46,73641.86,51.8,-0.3283,0.00024,16.02674]
[1780013658419,33.46,73646.58,51.8,-0.32716,0.00024,16.00503]
[1780013660676,33.45,73654.13,51.8,-0.32532,0.00024,15.96997]
[1780013665894,33.45,73655.59,51.8,-0.32496,0.00024,15.96313]
[1780013665949,33.45,73655.59,51.8,-0.32496,0.00024,15.96313]
[1780013665966,33.45,73655.59,51.8,-0.32496,0.00024,15.96313]
[1780013666645,33.45,73655.59,51.8,-0.32496,0.00024,15.96313]
[1780013666475,33.45,73653.04,51.8,-0.32558,0.00024,15.97501]
[1780013667482,33.45,73653.23,51.8,-0.32553,0.00024,15.97413]
[1780013672517,33.45,73651.77,51.8,-0.32585,0.00024,15.97586]
[1780013677487,33.45,73651.91,51.8,-0.32581,0.00024,15.97516]
[1780013683596,33.45,73652.98,51.8,-0.32555,0.00024,15.97012]
[1780013688631,33.45,73654.09,51.8,-0.32528,0.00024,15.96491]
[1780013694673,33.45,73654.16,51.8,-0.32526,0.00024,15.96454]
[1780013699708,33.45,73652.32,51.8,-0.3257,0.00024,15.97307]
[1780013701062,33.45,73652.44,51.8,-0.32567,0.00024,15.97247]
[1780013701121,33.45,73652.44,51.8,-0.32567,0.00024,15.97247]
[1780013701234,33.45,73652.44,51.8,-0.32567,0.00024,15.97247]
[1780013701662,33.45,73652.44,51.8,-0.32567,0.00024,15.97247]
[1780013701732,33.45,73642.42,51.8,-0.32811,0.00024,16.01877]
[1780013702739,33.45,73635.56,51.8,-0.32978,0.00024,16.05006]
[1780013702776,33.45,73635.56,51.8,-0.32978,0.00024,16.05006]
[1780013704032,33.45,73636.59,51.8,-0.32952,0.00024,16.04529]
[1780013704130,33.45,73636.59,51.8,-0.32952,0.00024,16.04529]
[1780013704460,33.45,73636.59,51.8,-0.32952,0.00024,16.04529]
[1780013704480,33.45,73636.59,51.8,-0.32952,0.00024,16.04529]
[1780013704752,33.45,73627.58,51.8,-0.33172,0.00024,16.0861]
[1780013704791,33.45,73627.58,51.8,-0.33172,0.00024,16.0861]
[1780013704793,33.45,73627.58,51.8,-0.33172,0.00024,16.0861]
[1780013705520,33.45,73627.58,51.8,-0.33172,0.00024,16.0861]
[1780013705760,33.45,73621.97,51.8,-0.33309,0.00025,16.11114]
[1780013706482,33.45,73621.97,51.8,-0.33309,0.00025,16.11114]
[1780013709812,33.44,73621.29,51.8,-0.33325,0.00025,16.11393]
[1780013710891,33.44,73621.28,51.8,-0.33324,0.00025,16.11389]
[1780013711628,33.44,73621.28,51.8,-0.33324,0.00025,16.11389]
[1780013711655,33.44,73621.28,51.8,-0.33324,0.00025,16.11389]
[1780013715204,33.44,73618.33,51.8,-0.33395,0.00025,16.12679]
[1780013717409,33.44,73613.02,51.8,-0.33524,0.00025,16.14997]
[1780013718670,33.44,73613.02,51.8,-0.33524,0.00025,16.14997]
[1780013718799,33.44,73613.02,51.8,-0.33523,0.00025,16.14987]
[1780013719488,33.43,73611.56,51.8,-0.33559,0.00025,16.15621]
[1780013720647,33.43,73611.56,51.8,-0.33559,0.00025,16.15621]
[1780013722660,33.43,73610.25,51.8,-0.3359,0.00025,16.16178]
[1780013723766,33.43,73610.05,51.8,-0.33595,0.00025,16.16266]
[1780013725311,33.43,73609.8,51.8,-0.336,0.00025,16.1636]
[1780013725330,33.43,73604.85,51.8,-0.33722,0.00025,16.18524]
[1780013725926,33.43,73604.85,51.8,-0.33722,0.00025,16.18524]
[1780013725960,33.43,73604.85,51.8,-0.33722,0.00025,16.18524]
[1780013725967,33.43,73604.85,51.8,-0.33722,0.00025,16.18524]
[1780013727741,33.43,73601.97,51.8,-0.33793,0.00025,16.19775]
[1780013733097,33.42,73598.1,51.8,-0.33883,0.00025,16.20926]
[1780013736105,33.42,73597.8,51.8,-0.33889,0.00025,16.21037]
[1780013736651,33.42,73597.8,51.8,-0.33889,0.00025,16.21037]
[1780013736941,33.42,73598.38,51.8,-0.33874,0.00025,16.2078]
[1780013738243,33.42,73599.33,51.8,-0.3385,0.00025,16.20362]
[1780013738449,33.42,73593.5,51.8,-0.33994,0.00025,16.22875]
[1780013739003,33.42,73588.32,51.8,-0.34122,0.00025,16.25089]
[1780013744723,33.41,73586.96,51.8,-0.34154,0.00025,16.25631]
[1780013745708,33.41,73586.76,51.8,-0.34158,0.00025,16.25697]
[1780013745740,33.41,73590.04,51.8,-0.34076,0.00025,16.24296]
[1780013746271,33.41,73590.04,51.8,-0.34076,0.00025,16.24296]
[1780013746293,33.41,73596.36,51.8,-0.33919,0.00025,16.21567]
[1780013749568,33.41,73597.94,51.8,-0.3388,0.00025,16.2087]
[1780013749652,33.41,73597.94,51.8,-0.3388,0.00025,16.2087]
[1780013752317,33.41,73600.78,51.8,-0.33809,0.00025,16.19619]
[1780013756317,33.4,73602.03,51.8,-0.33777,0.00025,16.19063]
[1780013756321,33.4,73602.03,51.8,-0.33777,0.00025,16.19063]
[1780013757746,33.4,73601.96,51.8,-0.33779,0.00025,16.19091]
[1780013757997,33.4,73602.39,51.8,-0.33768,0.00025,16.18899]
[1780013758137,33.4,73602.81,51.8,-0.33757,0.00025,16.18712]
[1780013759051,33.4,73602.81,51.8,-0.33757,0.00025,16.18712]
[1780013760672,33.4,73603.18,51.8,-0.33748,0.00025,16.18543]
[1780013760912,33.4,73603.19,51.8,-0.33747,0.00025,16.18532]
[1780013761220,33.4,73603.19,51.8,-0.33747,0.00025,16.18532]
[1780013761640,33.4,73603.19,51.8,-0.33747,0.00025,16.18532]
[1780013762747,33.4,73608.45,51.8,-0.33616,0.00025,16.16212]
[1780013762921,33.4,73608.45,51.8,-0.33616,0.00025,16.16212]
[1780013763553,33.4,73614.13,51.8,-0.33476,0.00025,16.13697]
[1780013766180,33.4,73616.84,51.8,-0.33409,0.00025,16.12488]
[1780013766979,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767051,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767334,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767350,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767458,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767509,33.4,73617.78,51.8,-0.33386,0.00025,16.12067]
[1780013767671,33.4,73622.29,51.8,-0.33275,0.00025,16.10049]
[1780013768072,33.4,73622.29,51.8,-0.33275,0.00025,16.10049]
[1780013768357,33.4,73622.29,51.8,-0.33275,0.00025,16.10049]
[1780013768488,33.4,73622.29,51.8,-0.33275,0.00025,16.10049]
[1780013768734,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769178,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769289,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769469,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769556,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769796,33.4,73631.64,51.8,-0.33046,0.00024,16.05826]
[1780013769857,33.4,73634.2,51.8,-0.32983,0.00024,16.04657]
[1780013770165,33.4,73634.2,51.8,-0.32983,0.00024,16.04657]
[1780013770381,33.4,73634.2,51.8,-0.32983,0.00024,16.04657]
[1780013770803,33.4,73643.45,51.8,-0.32757,0.00024,16.0041]
[1780013771184,33.4,73643.45,51.8,-0.32757,0.00024,16.0041]
[1780013771775,33.4,73652.71,51.8,-0.32531,0.00024,15.9611]
[1780013772601,33.4,73652.71,51.8,-0.32531,0.00024,15.9611]
[1780013774811,33.4,73652.65,51.8,-0.32532,0.00024,15.96139]
[1780013780028,33.39,73650.19,51.8,-0.32591,0.00024,15.97263]
[1780013780164,33.39,73650.19,51.8,-0.32591,0.00024,15.97263]
[1780013783236,33.39,73645.99,51.8,-0.32693,0.00024,15.99201]
[1780013783707,33.39,73645.99,51.8,-0.32693,0.00024,15.99201]
[1780013784590,33.39,73645.95,51.8,-0.32694,0.00024,15.99216]
[1780013790790,33.39,73646.48,51.8,-0.3268,0.00024,15.98947]
[1780013791457,33.39,73646.3,51.8,-0.32684,0.00024,15.99027]
[1780013796186,33.39,73645.25,51.8,-0.32704,0.00024,15.98994]
[1780013796516,33.39,73645.25,51.8,-0.32704,0.00024,15.98994]
[1780013796892,33.39,73649.32,51.8,-0.32605,0.00024,15.97102]
[1780013796959,33.39,73649.32,51.8,-0.32605,0.00024,15.97102]
[1780013797051,33.39,73649.32,51.8,-0.32605,0.00024,15.97102]
[1780013797262,33.39,73649.32,51.8,-0.32605,0.00024,15.97102]
[1780013797783,33.39,73649.32,51.8,-0.32605,0.00024,15.97102]
[1780013797867,33.39,73659.87,51.8,-0.32348,0.00024,15.92162]
[1780013798479,33.39,73659.87,51.8,-0.32348,0.00024,15.92162]
[1780013798515,33.39,73659.87,51.8,-0.32348,0.00024,15.92162]
[1780013798761,33.39,73659.87,51.8,-0.32348,0.00024,15.92162]
[1780013798779,33.39,73670.44,51.8,-0.32092,0.00024,15.87147]
[1780013799447,33.39,73670.44,51.8,-0.32092,0.00024,15.87147]
[1780013799613,33.39,73670.44,51.8,-0.32092,0.00024,15.87147]
[1780013799714,33.39,73674.72,51.8,-0.31989,0.00024,15.851]
[1780013801782,33.39,73675.57,51.8,-0.31968,0.00024,15.84691]
[1780013801818,33.39,73674.95,51.8,-0.31983,0.00024,15.84988]
[1780013802734,33.39,73674.95,51.8,-0.31983,0.00024,15.84988]
[1780013803385,33.39,73671.82,51.8,-0.32059,0.00024,15.86486]
[1780013805247,33.39,73669.39,51.8,-0.32117,0.00024,15.8764]
[1780013807397,33.39,73669.44,51.8,-0.32116,0.00024,15.87612]
[1780013808061,33.39,73670.99,51.8,-0.32078,0.00024,15.86871]
[1780013809314,33.39,73670.95,51.8,-0.32079,0.00024,15.86889]
[1780013813664,33.38,73671.35,51.8,-0.32069,0.00024,15.86685]
[1780013817673,33.38,73671.38,51.8,-0.32067,0.00024,15.86658]
[1780013818895,33.38,73671.15,51.8,-0.32073,0.00024,15.86765]
[1780013818951,33.38,73671.3,51.8,-0.32069,0.00024,15.8669]
[1780013819766,33.38,73679.9,51.8,-0.31861,0.00024,15.82555]
[1780013819903,33.38,73679.9,51.8,-0.31861,0.00024,15.82555]
[1780013823601,33.38,73682.09,51.8,-0.31808,0.00024,15.81488]
[1780013823963,33.38,73682.23,51.8,-0.31804,0.00024,15.81417]
[1780013824088,33.38,73682.23,51.8,-0.31804,0.00024,15.81417]
[1780013824663,33.38,73682.23,51.8,-0.31804,0.00024,15.81417]
[1780013830643,33.38,73682.01,51.8,-0.31809,0.00024,15.81512]
[1780013830925,33.38,73682.01,51.8,-0.31809,0.00024,15.81512]
[1780013831376,33.38,73682.01,51.8,-0.31809,0.00024,15.81512]
[1780013831757,33.38,73682.01,51.8,-0.31809,0.00024,15.81512]
[1780013835605,33.38,73680.73,51.8,-0.31839,0.00024,15.82119]
[1780013835837,33.38,73680.73,51.8,-0.31839,0.00024,15.82119]
[1780013842955,33.37,73680.48,51.8,-0.31844,0.00024,15.82202]
[1780013842965,33.37,73680.48,51.8,-0.31844,0.00024,15.82202]
[1780013843221,33.37,73680.48,51.8,-0.31844,0.00024,15.82202]
[1780013844214,33.37,73683.57,51.8,-0.31769,0.00024,15.80702]
[1780013845711,33.37,73686.21,51.8,-0.31705,0.00024,15.79415]
[1780013845759,33.37,73686.21,51.8,-0.31705,0.00024,15.79415]
[1780013845837,33.37,73686.21,51.8,-0.31705,0.00024,15.79415]
[1780013845837,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846067,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846279,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846624,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846737,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846908,33.37,73686.63,51.8,-0.31695,0.00024,15.79208]
[1780013846763,33.37,73701.13,51.8,-0.31347,0.00024,15.72088]
[1780013846981,33.37,73701.13,51.8,-0.31347,0.00024,15.72088]
[1780013847168,33.37,73701.13,51.8,-0.31347,0.00024,15.72088]
[1780013847471,33.37,73701.13,51.8,-0.31347,0.00024,15.72088]
[1780013852444,33.37,73700.53,51.8,-0.31356,0.00024,15.71852]
[1780013855541,33.37,73702.77,51.8,-0.31301,0.00024,15.70727]
[1780013855824,33.37,73708.27,51.8,-0.31169,0.00024,15.67985]
[1780013860218,33.37,73711.26,51.8,-0.31098,0.00024,15.66483]
[1780013861049,33.37,73711.47,51.8,-0.31093,0.00024,15.66378]
[1780013862498,33.37,73712.17,51.8,-0.31076,0.00024,15.66027]
[1780013862505,33.37,73712.17,51.8,-0.31076,0.00024,15.66027]
[1780013862516,33.37,73712.17,51.8,-0.31076,0.00024,15.66027]
[1780013862877,33.37,73714.04,51.8,-0.31031,0.00024,15.65088]
[1780013867825,33.37,73715.67,51.8,-0.30993,0.00024,15.64273]
[1780013867868,33.37,73715.67,51.8,-0.30993,0.00024,15.64273]
[1780013867876,33.37,73715.67,51.8,-0.30993,0.00024,15.64273]
[1780013867913,33.37,73716.63,51.8,-0.3097,0.00024,15.6379]
[1780013868099,33.37,73716.63,51.8,-0.3097,0.00024,15.6379]
[1780013868341,33.37,73716.63,51.8,-0.3097,0.00024,15.6379]
[1780013868391,33.37,73716.63,51.8,-0.3097,0.00024,15.6379]
[1780013868919,33.37,73722.53,51.8,-0.30829,0.00024,15.60802]
[1780013869006,33.37,73722.53,51.8,-0.30829,0.00024,15.60802]
[1780013869294,33.37,73722.53,51.8,-0.30829,0.00024,15.60802]
[1780013870175,33.37,73721.49,51.8,-0.30853,0.00024,15.61322]
[1780013873385,33.37,73723.27,51.8,-0.3081,0.00024,15.60403]
[1780013873428,33.37,73723.27,51.8,-0.3081,0.00024,15.60403]
[1780013878857,33.36,73726.27,51.8,-0.30738,0.00024,15.58857]
[1780013878912,33.36,73726.62,51.8,-0.30729,0.00024,15.5867]
[1780013879894,33.36,73726.62,51.8,-0.30729,0.00024,15.5867]
[1780013881331,33.36,73723.17,51.8,-0.30811,0.00024,15.60421]
[1780013882973,33.36,73720.47,51.8,-0.30875,0.00024,15.61786]
[1780013885375,33.36,73713.72,51.8,-0.31036,0.00024,15.65183]
[1780013885667,33.36,73713.72,51.8,-0.31036,0.00024,15.65183]
[1780013885915,33.36,73713.49,51.8,-0.31041,0.00024,15.65294]
[1780013886196,33.36,73713.49,51.8,-0.31041,0.00024,15.65294]
[1780013886221,33.36,73713.49,51.8,-0.31041,0.00024,15.65294]
[1780013886399,33.36,73707.12,51.8,-0.31193,0.00024,15.68482]
[1780013888200,33.36,73702.59,51.8,-0.31302,0.00024,15.70732]
[1780013888526,33.36,73702.66,51.8,-0.313,0.00024,15.70693]
[1780013889652,33.36,73702.66,51.8,-0.313,0.00024,15.70693]
[1780013891779,33.36,73703.28,51.8,-0.31285,0.00024,15.70384]
[1780013891896,33.36,73703.28,51.8,-0.31285,0.00024,15.70384]
[1780013891980,33.36,73702.97,51.8,-0.31292,0.00024,15.7054]
[1780013892648,33.36,73702.97,51.8,-0.31292,0.00024,15.7054]
[1780013893343,33.36,73706.73,51.8,-0.31202,0.00024,15.6867]
[1780013893420,33.36,73706.73,51.8,-0.31202,0.00024,15.6867]
[1780013893714,33.36,73706.73,51.8,-0.31202,0.00024,15.6867]
[1780013893795,33.36,73715.49,51.8,-0.30993,0.00024,15.64285]
[1780013894340,33.36,73721.72,51.8,-0.30845,0.00024,15.61141]
[1780013895795,33.36,73721.72,51.8,-0.30845,0.00024,15.61141]
[1780013895896,33.36,73721.94,51.8,-0.3084,0.00024,15.61034]
[1780013899026,33.36,73722.53,51.8,-0.30826,0.00024,15.60738]
[1780013900268,33.36,73723.13,51.8,-0.30812,0.00024,15.60433]
[1780013902333,33.36,73725.43,51.8,-0.30757,0.00024,15.5926]
[1780013902399,33.36,73725.43,51.8,-0.30757,0.00024,15.5926]
[1780013903035,33.36,73725.59,51.8,-0.30753,0.00024,15.59176]
[1780013905891,33.36,73723.24,51.8,-0.30809,0.00024,15.60365]
[1780013905913,33.36,73723.24,51.8,-0.30809,0.00024,15.60365]
[1780013905921,33.36,73723.24,51.8,-0.30809,0.00024,15.60365]
[1780013906697,33.36,73723.76,51.8,-0.30796,0.00024,15.60098]
[1780013906781,33.36,73717.61,51.8,-0.30942,0.00024,15.63208]
[1780013907223,33.36,73709.94,51.8,-0.31125,0.00024,15.67058]
[1780013908275,33.36,73709.94,51.8,-0.31125,0.00024,15.67058]
[1780013908456,33.36,73709.94,51.8,-0.31125,0.00024,15.67058]
[1780013908891,33.36,73709.94,51.8,-0.31125,0.00024,15.67058]
[1780013908941,33.36,73708.12,51.8,-0.31168,0.00024,15.67961]
[1780013909237,33.36,73696.76,51.8,-0.31441,0.00024,15.73597]
[1780013914200,33.36,73693.99,51.8,-0.31502,0.00024,15.74444]
[1780013916315,33.36,73693.93,51.8,-0.31503,0.00024,15.74465]
[1780013917890,33.36,73694.6,51.8,-0.31487,0.00024,15.74135]
[1780013918243,33.36,73698.89,51.8,-0.31384,0.00024,15.72016]
[1780013919770,33.36,73707.13,51.8,-0.31186,0.00024,15.67921]
[1780013925952,33.36,73707.73,51.8,-0.31172,0.00024,15.67621]
[1780013929564,33.36,73707.76,51.8,-0.31171,0.00024,15.67607]
[1780013931156,33.36,73709.8,51.8,-0.31123,0.00024,15.66588]
[1780013934372,33.36,73710.53,51.8,-0.31105,0.00024,15.66227]
[1780013935458,33.36,73710.88,51.8,-0.31097,0.00024,15.66054]
[1780013935543,33.36,73711.93,51.8,-0.31072,0.00024,15.65529]
[1780013938068,33.36,73713.96,51.8,-0.31024,0.00024,15.64511]
[1780013938078,33.36,73713.96,51.8,-0.31024,0.00024,15.64511]
[1780013938466,33.36,73713.96,51.8,-0.31024,0.00024,15.64511]
[1780013938521,33.36,73713.96,51.8,-0.31024,0.00024,15.64511]
[1780013939018,33.36,73713.96,51.8,-0.31024,0.00024,15.64511]
[1780013938755,33.36,73718.72,51.8,-0.3091,0.00024,15.62114]
[1780013939812,33.36,73718.72,51.8,-0.3091,0.00024,15.62114]
[1780013940539,33.36,73722.99,51.8,-0.30809,0.00024,15.5995]
[1780013940891,33.36,73722.99,51.8,-0.30809,0.00024,15.5995]
[1780013945502,33.36,73729.13,51.8,-0.30663,0.00024,15.56829]
[1780013946785,33.36,73729.13,51.8,-0.30663,0.00024,15.56829]
[1780013946855,33.36,73729.13,51.8,-0.30663,0.00024,15.56829]
[1780013946866,33.36,73729.13,51.8,-0.30663,0.00024,15.56829]
[1780013946870,33.36,73729.69,51.8,-0.3065,0.00024,15.56545]
[1780013947795,33.36,73729.69,51.8,-0.3065,0.00024,15.56545]
[1780013947896,33.36,73737.28,51.8,-0.3047,0.00024,15.52647]
[1780013949276,33.36,73738.95,51.8,-0.3043,0.00024,15.51787]
[1780013950502,33.36,73739.06,51.8,-0.30428,0.00024,15.51732]
[1780013950759,33.36,73739.06,51.8,-0.30428,0.00024,15.51732]
[1780013952850,33.36,73741.91,51.8,-0.3036,0.00024,15.50261]
[1780013953268,33.36,73741.58,51.8,-0.30368,0.00024,15.50434]
[1780013953840,33.36,73741.58,51.8,-0.30368,0.00024,15.50434]
[1780013953857,33.36,73741.58,51.8,-0.30368,0.00024,15.50434]
[1780013953925,33.36,73741.58,51.8,-0.30368,0.00024,15.50434]
[1780013954212,33.36,73738.64,51.8,-0.30438,0.00024,15.51956]
[1780013954474,33.36,73738.64,51.8,-0.30438,0.00024,15.51956]
[1780013954544,33.36,73738.64,51.8,-0.30438,0.00024,15.51956]
[1780013954565,33.36,73744.89,51.8,-0.3029,0.00024,15.48722]
[1780013956229,33.36,73746.22,51.8,-0.30259,0.00024,15.48035]
[1780013960795,33.36,73746.04,51.8,-0.30264,0.00024,15.48151]
[1780013960890,33.36,73746.04,51.8,-0.30264,0.00024,15.48151]
[1780013962891,33.36,73746.99,51.8,-0.30242,0.00024,15.47662]
[1780013964169,33.36,73744.02,51.8,-0.30313,0.00024,15.49213]
[1780013964638,33.36,73744.02,51.8,-0.30313,0.00024,15.49213]
[1780013965014,33.36,73744.45,51.8,-0.30303,0.00024,15.48994]
[1780013965642,33.36,73736.73,51.8,-0.30485,0.00024,15.52986]
[1780013970455,33.36,73733.65,51.8,-0.30558,0.00024,15.54561]
[1780013970486,33.36,73733.65,51.8,-0.30558,0.00024,15.54561]
[1780013970890,33.36,73733.65,51.8,-0.30558,0.00024,15.54561]
[1780013970940,33.36,73730.47,51.8,-0.30633,0.00024,15.56188]
[1780013972437,33.36,73726.99,51.8,-0.30711,0.00024,15.57456]
[1780013974705,33.36,73718.2,51.8,-0.30921,0.00024,15.61928]
[1780013976037,33.36,73712.73,51.8,-0.31051,0.00024,15.6468]
[1780013977670,33.36,73711.44,51.8,-0.31082,0.00024,15.65327]
[1780013977990,33.36,73711.44,51.8,-0.31082,0.00024,15.65327]
[1780013978013,33.36,73708.89,51.8,-0.31143,0.00024,15.666]
[1780013983768,33.36,73707.4,51.8,-0.31178,0.00024,15.67328]
[1780013986462,33.36,73703.93,51.8,-0.31261,0.00024,15.69052]
[1780013986790,33.36,73704.88,51.8,-0.31238,0.00024,15.68575]
[1780013987260,33.36,73704.88,51.8,-0.31238,0.00024,15.68575]
[1780013988709,33.36,73701.65,51.8,-0.31315,0.00024,15.70182]
[1780013991247,33.36,73698.37,51.8,-0.31394,0.00024,15.71805]
[1780013991627,33.36,73698.37,51.8,-0.31394,0.00024,15.71805]
[1780013993325,33.36,73698.26,51.8,-0.31396,0.00024,15.71857]
[1780013994295,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013994300,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013994920,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013994939,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013995019,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013995059,33.36,73698.26,51.8,-0.31396,0.00024,15.71856]
[1780013995029,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013995173,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013995611,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013995623,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013995892,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013995937,33.36,73683.87,51.8,-0.31743,0.00024,15.78906]
[1780013996033,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996417,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996479,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996570,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996602,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996941,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013997014,33.36,73675.63,51.8,-0.31941,0.00024,15.82884]
[1780013996991,33.36,73690.35,51.8,-0.31586,0.00024,15.75733]
[1780013997522,33.36,73690.35,51.8,-0.31586,0.00024,15.75733]
[1780013997939,33.36,73690.35,51.8,-0.31586,0.00024,15.75733]
[1780013999428,33.36,73687.42,51.8,-0.31657,0.00024,15.77168]
[1780014000076,33.36,73687.42,51.8,-0.31657,0.00024,15.77168]
[1780014000225,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014000234,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014000752,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014000892,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014000892,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014000953,33.36,73688.49,51.8,-0.31631,0.00024,15.76647]
[1780014002045,33.36,73698.7,51.8,-0.31385,0.00024,15.71627]
[1780014002911,33.36,73698.7,51.8,-0.31385,0.00024,15.71627]
[1780014005002,33.36,73700.07,51.8,-0.31352,0.00024,15.70948]
[1780014008133,33.36,73699.36,51.8,-0.3137,0.00024,15.71306]
[1780014008514,33.36,73699.36,51.8,-0.3137,0.00024,15.71306]
[1780014008841,33.36,73699.36,51.8,-0.3137,0.00024,15.71306]
[1780014008944,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014009590,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014009628,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014009809,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014009811,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014009989,33.36,73704.91,51.8,-0.31237,0.00024,15.68554]
[1780014011440,33.36,73709.19,51.8,-0.31134,0.00024,15.66412]
[1780014012318,33.36,73707.98,51.8,-0.31163,0.00024,15.67016]
[1780014012483,33.36,73707.98,51.8,-0.31163,0.00024,15.67016]
[1780014014669,33.36,73708.22,51.8,-0.31157,0.00024,15.66892]
[1780014015563,33.36,73709.04,51.8,-0.31137,0.00024,15.66482]
[1780014016185,33.36,73710.22,51.8,-0.31109,0.00024,15.6589]
[1780014020515,33.36,73709.98,51.8,-0.31115,0.00024,15.66007]
[1780014022290,33.36,73712.17,51.8,-0.31062,0.00024,15.64908]
[1780014022771,33.36,73712.17,51.8,-0.31062,0.00024,15.64908]
[1780014022972,33.36,73712.17,51.8,-0.31062,0.00024,15.64908]
[1780014023654,33.36,73715.34,51.8,-0.30987,0.00024,15.63315]
[1780014023750,33.36,73715.34,51.8,-0.30987,0.00024,15.63315]
[1780014025006,33.36,73719.27,51.8,-0.30893,0.00024,15.61333]
[1780014026286,33.36,73720.64,51.8,-0.30861,0.00024,15.60645]
[1780014027072,33.36,73720.45,51.8,-0.30865,0.00024,15.60745]
[1780014032107,33.36,73719.6,51.8,-0.30881,0.00024,15.60659]
[1780014033799,33.36,73719.56,51.8,-0.30882,0.00024,15.60679]
[1780014039156,33.36,73718.23,51.8,-0.30913,0.00024,15.6134]
[1780014044243,33.36,73720.12,51.8,-0.30868,0.00024,15.60376]
[1780014044344,33.36,73720.12,51.8,-0.30868,0.00024,15.60376]
[1780014044378,33.36,73720.12,51.8,-0.30868,0.00024,15.60376]
[1780014044595,33.36,73720.12,51.8,-0.30868,0.00024,15.60376]
[1780014045528,33.36,73720.12,51.8,-0.30868,0.00024,15.60375]
[1780014045776,33.36,73726.34,51.8,-0.30719,0.00024,15.57214]
[1780014046932,33.36,73726.34,51.8,-0.30719,0.00024,15.57214]
[1780014047620,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014047746,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014047753,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014047988,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014048037,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014048097,33.36,73729.28,51.8,-0.3065,0.00024,15.55718]
[1780014048162,33.36,73724.62,51.8,-0.30761,0.00024,15.581]
[1780014048399,33.36,73724.62,51.8,-0.30761,0.00024,15.581]
[1780014049018,33.36,73719.42,51.8,-0.30885,0.00024,15.60744]
[1780014051001,33.36,73720.12,51.8,-0.30868,0.00024,15.60391]
[1780014051162,33.36,73720.65,51.8,-0.30856,0.00024,15.60126]
[1780014053164,33.36,73718.32,51.8,-0.30911,0.00024,15.61305]
[1780014054351,33.36,73714.94,51.8,-0.30992,0.00024,15.63014]
[1780014054355,33.36,73714.94,51.8,-0.30992,0.00024,15.63014]
[1780014054448,33.36,73715.43,51.8,-0.30981,0.00024,15.62769]
[1780014056275,33.36,73720.57,51.8,-0.30858,0.00024,15.60178]
[1780014058373,33.36,73720.58,51.8,-0.30858,0.00024,15.60177]
[1780014059823,33.36,73720.9,51.8,-0.30851,0.00024,15.60019]
[1780014062744,33.36,73720.91,51.8,-0.30851,0.00024,15.60027]
[1780014062850,33.36,73720.25,51.8,-0.30867,0.00024,15.60365]
[1780014064800,33.36,73717.01,51.8,-0.30944,0.00024,15.62007]
[1780014064822,33.36,73717.01,51.8,-0.30944,0.00024,15.62007]
[1780014069052,33.36,73711.91,51.8,-0.31067,0.00024,15.64581]
[1780014069827,33.36,73711.97,51.8,-0.31065,0.00024,15.64552]
[1780014069957,33.36,73711.97,51.8,-0.31065,0.00024,15.64552]
[1780014070587,33.36,73698.35,51.8,-0.31392,0.00024,15.7134]
[1780014071282,33.36,73698.35,51.8,-0.31392,0.00024,15.7134]
[1780014072101,33.36,73698.35,51.8,-0.31392,0.00024,15.7134]
[1780014073697,33.36,73695.28,51.8,-0.31465,0.00024,15.72858]
[1780014074967,33.36,73695.48,51.8,-0.31461,0.00024,15.7276]
[1780014075775,33.36,73695.48,51.8,-0.31461,0.00024,15.72761]
[1780014075837,33.36,73695.48,51.8,-0.31461,0.00024,15.72761]
[1780014076068,33.36,73695.48,51.8,-0.31461,0.00024,15.72761]
[1780014076126,33.36,73695.73,51.8,-0.31455,0.00024,15.72639]
[1780014079032,33.37,73695.44,51.8,-0.31462,0.00024,15.72787]
[1780014079133,33.37,73697.72,51.8,-0.31407,0.00024,15.71666]
[1780014080890,33.37,73698.55,51.8,-0.31388,0.00024,15.7126]
[1780014082222,33.37,73698.98,51.8,-0.31378,0.00024,15.71053]
[1780014082994,33.37,73698.21,51.8,-0.31396,0.00024,15.71436]
[1780014085163,33.37,73694.68,51.8,-0.31481,0.00024,15.7318]
[1780014084519,33.37,73686.45,51.8,-0.31679,0.00024,15.77212]
[1780014086021,33.37,73686.45,51.8,-0.31679,0.00024,15.77212]
[1780014086181,33.37,73682.85,51.8,-0.31766,0.00024,15.78961]
[1780014087873,33.37,73679.68,51.8,-0.31842,0.00024,15.80494]
[1780014088946,33.37,73677.6,51.8,-0.31892,0.00024,15.81495]
[1780014091451,33.37,73676.81,51.8,-0.31911,0.00024,15.81866]
[1780014092094,33.37,73676.81,51.8,-0.31911,0.00024,15.81866]
[1780014092403,33.36,73676.55,51.8,-0.31913,0.00024,15.81481]
[1780014092416,33.36,73676.55,51.8,-0.31913,0.00024,15.81481]
[1780014092430,33.36,73676.55,51.8,-0.31913,0.00024,15.81481]
[1780014092890,33.36,73676.55,51.8,-0.31913,0.00024,15.81481]
[1780014093191,33.36,73669.68,51.8,-0.32079,0.00024,15.84778]
[1780014093267,33.36,73669.68,51.8,-0.32079,0.00024,15.84778]
[1780014093343,33.36,73669.68,51.8,-0.32079,0.00024,15.84778]
[1780014093482,33.36,73669.68,51.8,-0.32079,0.00024,15.84778]
[1780014093637,33.36,73669.68,51.8,-0.32079,0.00024,15.84778]
[1780014094933,33.36,73667.12,51.8,-0.32141,0.00024,15.86]
[1780014095174,33.36,73667.12,51.8,-0.32141,0.00024,15.86]
[1780014095443,33.36,73664.6,51.8,-0.32202,0.00024,15.87199]
[1780014096283,33.36,73663.75,51.8,-0.32223,0.00024,15.87601]
[1780014097634,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097636,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097722,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097739,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097756,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097823,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014097891,33.36,73664.03,51.8,-0.32216,0.00024,15.87467]
[1780014098469,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014098562,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014098616,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014098762,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014098939,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014099185,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014099240,33.36,73664.63,51.8,-0.32201,0.00024,15.87181]
[1780014099211,33.36,73680.59,51.8,-0.31815,0.00024,15.79524]
[1780014099393,33.36,73680.59,51.8,-0.31815,0.00024,15.79524]
[1780014100110,33.36,73694.82,51.8,-0.31472,0.00024,15.72577]
[1780014101131,33.36,73694.82,51.8,-0.31472,0.00024,15.72577]
[1780014101140,33.36,73694.82,51.8,-0.31472,0.00024,15.72577]
[1780014101149,33.36,73697.89,51.8,-0.31398,0.00024,15.71065]
[1780014101277,33.36,73697.89,51.8,-0.31398,0.00024,15.71065]
[1780014101855,33.36,73697.89,51.8,-0.31398,0.00024,15.71065]
[1780014102193,33.36,73697.89,51.8,-0.31398,0.00024,15.71065]
[1780014101951,33.36,73697.35,51.8,-0.31412,0.00024,15.71336]
[1780014102427,33.36,73697.35,51.8,-0.31412,0.00024,15.71336]
[1780014102515,33.36,73697.35,51.8,-0.31412,0.00024,15.71336]
[1780014102515,33.36,73697.35,51.8,-0.31412,0.00024,15.71336]
[1780014103099,33.36,73697.35,51.8,-0.31412,0.00024,15.71336]
[1780014103657,33.37,73698.09,51.8,-0.31394,0.00024,15.70974]
[1780014104156,33.37,73698.09,51.8,-0.31394,0.00024,15.70974]
[1780014104166,33.37,73698.09,51.8,-0.31394,0.00024,15.70974]
[1780014104200,33.37,73701.55,51.8,-0.31311,0.00024,15.69265]
[1780014104334,33.37,73701.55,51.8,-0.31311,0.00024,15.69265]
[1780014105330,33.37,73706.27,51.8,-0.31198,0.00024,15.66919]
[1780014106375,33.37,73707.56,51.8,-0.31167,0.00024,15.66273]
[1780014106550,33.37,73707.56,51.8,-0.31167,0.00024,15.66273]
[1780014106855,33.37,73707.56,51.8,-0.31167,0.00024,15.66273]
[1780014107027,33.37,73707.56,51.8,-0.31167,0.00024,15.66273]
[1780014107077,33.37,73707.56,51.8,-0.31167,0.00024,15.66273]
[1780014107121,33.37,73707.48,51.8,-0.31169,0.00024,15.66314]
[1780014108921,33.37,73704.54,51.8,-0.3124,0.00024,15.6778]
[1780014114805,33.37,73706.19,51.8,-0.31201,0.00024,15.6698]
[1780014115497,33.37,73707.2,51.8,-0.31177,0.00024,15.66481]
[1780014121776,33.37,73708.44,51.8,-0.31148,0.00024,15.65866]
[1780014125526,33.37,73711.34,51.8,-0.31078,0.00024,15.64415]
[1780014125535,33.37,73711.34,51.8,-0.31078,0.00024,15.64415]
[1780014125648,33.37,73711.34,51.8,-0.31078,0.00024,15.64415]
[1780014126087,33.37,73711.34,51.8,-0.31078,0.00024,15.64415]
[1780014126189,33.37,73715.59,51.8,-0.30977,0.00024,15.6228]
[1780014126300,33.37,73715.59,51.8,-0.30977,0.00024,15.6228]
[1780014126361,33.37,73715.59,51.8,-0.30977,0.00024,15.6228]
[1780014127357,33.37,73717.94,51.8,-0.30921,0.00024,15.61099]
[1780014127623,33.37,73717.94,51.8,-0.30921,0.00024,15.61099]
[1780014129547,33.37,73718.66,51.8,-0.30904,0.00024,15.60738]
[1780014129586,33.37,73718.66,51.8,-0.30904,0.00024,15.60738]
[1780014129916,33.37,73718.66,51.8,-0.30904,0.00024,15.60738]
[1780014131344,33.37,73726.08,51.8,-0.30728,0.00024,15.5698]
[1780014133249,33.37,73724.76,51.8,-0.30759,0.00024,15.57658]
[1780014133288,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133601,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133710,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133748,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133753,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133763,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014134226,33.37,73723.98,51.8,-0.30778,0.00024,15.58059]
[1780014133869,33.37,73731.3,51.8,-0.30604,0.00024,15.54331]
[1780014134935,33.37,73737.21,51.8,-0.30464,0.00024,15.51295]
[1780014139928,33.37,73739.87,51.8,-0.30401,0.00024,15.49927]
[1780014140769,33.37,73739.83,51.8,-0.30402,0.00024,15.49949]
[1780014140870,33.37,73739.83,51.8,-0.30403,0.00024,15.4995]
[1780014141994,33.37,73739.83,51.8,-0.30403,0.00024,15.4995]
[1780014143338,33.37,73739.83,51.8,-0.30403,0.00024,15.49957]
[1780014143510,33.37,73739.83,51.8,-0.30403,0.00024,15.49957]
[1780014143939,33.37,73740.05,51.8,-0.30398,0.00024,15.49856]
[1780014149288,33.37,73739.99,51.8,-0.304,0.00024,15.49892]
[1780014151328,33.37,73740.91,51.8,-0.30378,0.00024,15.49421]
[1780014151941,33.37,73740.91,51.8,-0.30378,0.00024,15.49421]
[1780014151941,33.37,73740.91,51.8,-0.30378,0.00024,15.49421]
[1780014152096,33.37,73740.91,51.8,-0.30378,0.00024,15.49421]
[1780014152837,33.37,73743.57,51.8,-0.30311,0.00024,15.47536]
[1780014153397,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014153497,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014153639,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014153765,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014153782,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014153891,33.37,73745.43,51.8,-0.30267,0.00024,15.46573]
[1780014154562,33.37,73750.1,51.8,-0.30157,0.00024,15.44145]
[1780014156318,33.38,73751.72,51.8,-0.3012,0.00024,15.43317]
[1780014159869,33.38,73753.3,51.8,-0.30083,0.00024,15.42505]
[1780014160569,33.38,73751.36,51.8,-0.30129,0.00024,15.43527]
[1780014166101,33.38,73750.72,51.8,-0.30146,0.00024,15.43899]
[1780014169094,33.38,73751.12,51.8,-0.30137,0.00024,15.43702]
[1780014172851,33.38,73751.68,51.8,-0.30125,0.00024,15.43435]
[1780014173146,33.38,73751.68,51.8,-0.30125,0.00024,15.43435]
[1780014174620,33.39,73756.26,51.8,-0.30018,0.00024,15.41049]
[1780014174686,33.39,73756.26,51.8,-0.30018,0.00024,15.41049]
[1780014175412,33.39,73759.92,51.8,-0.29932,0.00023,15.39129]
[1780014181206,33.39,73758.71,51.8,-0.29962,0.00023,15.3981]
[1780014182093,33.39,73758.71,51.8,-0.29962,0.00023,15.3981]
[1780014184202,33.39,73758.25,51.8,-0.29974,0.00023,15.40066]
[1780014185484,33.39,73758.2,51.8,-0.29975,0.00023,15.40107]
[1780014187866,33.39,73758.11,51.8,-0.29978,0.00023,15.40172]
[1780014188250,33.39,73758.11,51.8,-0.29978,0.00023,15.40172]
[1780014189263,33.39,73752.93,51.8,-0.30101,0.00024,15.42903]
[1780014189477,33.39,73752.93,51.8,-0.30101,0.00024,15.42903]
[1780014190218,33.39,73752.93,51.8,-0.30101,0.00024,15.42903]
[1780014190276,33.39,73752.93,51.8,-0.30101,0.00024,15.42903]
[1780014190312,33.39,73752.93,51.8,-0.30101,0.00024,15.42903]
[1780014190346,33.39,73751.67,51.8,-0.30131,0.00024,15.43567]
[1780014190369,33.39,73751.67,51.8,-0.30131,0.00024,15.43567]
[1780014190718,33.39,73751.67,51.8,-0.30131,0.00024,15.43567]
[1780014190890,33.39,73751.67,51.8,-0.30131,0.00024,15.43567]
[1780014191276,33.4,73746.07,51.8,-0.30263,0.00024,15.46488]
[1780014191899,33.4,73746.07,51.8,-0.30263,0.00024,15.46488]
[1780014192752,33.4,73744.07,51.8,-0.3031,0.00024,15.47533]
[1780014196132,33.4,73743.57,51.8,-0.30323,0.00024,15.47804]
[1780014196792,33.4,73743.57,51.8,-0.30323,0.00024,15.47807]
[1780014202980,33.4,73746.9,51.8,-0.30245,0.00024,15.46105]
[1780014203241,33.4,73746.9,51.8,-0.30245,0.00024,15.46105]
[1780014204227,33.4,73746.93,51.8,-0.30245,0.00024,15.46094]
[1780014207697,33.4,73748.5,51.8,-0.30209,0.00024,15.45297]
[1780014208209,33.4,73748.5,51.8,-0.30209,0.00024,15.45297]
[1780014209735,33.4,73750.2,51.8,-0.30169,0.00024,15.44422]
[1780014214075,33.4,73752.0,51.8,-0.30123,0.00024,15.42995]
[1780014215446,33.41,73757.94,51.8,-0.29984,0.00023,15.399]
[1780014220480,33.41,73755.25,51.8,-0.30049,0.00024,15.41345]
[1780014225517,33.41,73755.9,51.8,-0.30035,0.00024,15.41035]
[1780014226811,33.41,73755.9,51.8,-0.30035,0.00024,15.41035]
[1780014227370,33.41,73755.46,51.8,-0.30046,0.00024,15.41272]
[1780014228124,33.41,73755.46,51.8,-0.30046,0.00024,15.41272]
[1780014231047,33.41,73753.26,51.8,-0.30098,0.00024,15.42447]
[1780014233370,33.41,73748.14,51.8,-0.3022,0.00024,15.45133]
[1780014234100,33.42,73746.44,51.8,-0.3026,0.00024,15.46023]
[1780014234805,33.42,73746.54,51.8,-0.30258,0.00024,15.45976]
[1780014237412,33.42,73749.66,51.8,-0.30185,0.00024,15.44372]
[1780014239728,33.42,73747.3,51.8,-0.30241,0.00024,15.45613]
[1780014241176,33.42,73746.82,51.8,-0.30253,0.00024,15.45868]
[1780014243802,33.42,73746.65,51.8,-0.30258,0.00024,15.45974]
[1780014245683,33.42,73749.56,51.8,-0.3019,0.00024,15.44472]
[1780014245825,33.42,73749.56,51.8,-0.3019,0.00024,15.44472]
[1780014245836,33.42,73749.56,51.8,-0.3019,0.00024,15.44472]
[1780014245854,33.42,73749.56,51.8,-0.3019,0.00024,15.44472]
[1780014246036,33.42,73749.56,51.8,-0.3019,0.00024,15.44472]
[1780014246853,33.42,73749.43,51.8,-0.30193,0.00024,15.44547]
[1780014246906,33.42,73749.43,51.8,-0.30193,0.00024,15.44547]
[1780014247007,33.42,73744.14,51.8,-0.30318,0.00024,15.47298]
[1780014247412,33.42,73744.14,51.8,-0.30318,0.00024,15.47298]
[1780014250240,33.42,73743.06,51.8,-0.30344,0.00024,15.47863]
[1780014252333,33.42,73746.0,51.8,-0.30275,0.00024,15.46347]
[1780014252716,33.42,73748.66,51.8,-0.30212,0.00024,15.4497]
[1780014256890,33.43,73748.51,51.8,-0.30217,0.00024,15.45071]
[1780014258752,33.43,73746.86,51.8,-0.30256,0.00024,15.45938]
[1780014260435,33.43,73746.75,51.8,-0.30259,0.00024,15.45999]
[1780014261815,33.43,73747.07,51.8,-0.30252,0.00024,15.45842]
[1780014263366,33.43,73738.57,51.8,-0.30453,0.00024,15.50242]
[1780014265018,33.43,73740.96,51.8,-0.30396,0.00024,15.49011]
[1780014265212,33.43,73740.96,51.8,-0.30396,0.00024,15.49011]
[1780014265798,33.43,73746.31,51.8,-0.3027,0.00024,15.46246]
[1780014266745,33.43,73746.31,51.8,-0.3027,0.00024,15.46246]
[1780014267627,33.43,73747.7,51.8,-0.30237,0.00024,15.45528]
[1780014268481,33.43,73747.61,51.8,-0.3024,0.00024,15.45579]
[1780014270416,33.43,73747.36,51.8,-0.30246,0.00024,15.45718]
[1780014275512,33.43,73747.55,51.8,-0.30238,0.00024,15.4513]
[1780014280916,33.43,73747.74,51.8,-0.30235,0.00024,15.4506]
[1780014285951,33.44,73747.26,51.8,-0.30247,0.00024,15.45334]
[1780014290986,33.44,73746.46,51.8,-0.30267,0.00024,15.45772]
[1780014296129,33.44,73742.91,51.8,-0.30351,0.00024,15.47625]
[1780014296667,33.44,73742.11,51.8,-0.3037,0.00024,15.48041]
[1780014298271,33.44,73742.53,51.8,-0.30361,0.00024,15.47827]
[1780014298312,33.44,73742.53,51.8,-0.30361,0.00024,15.47827]
[1780014299221,33.44,73743.43,51.8,-0.30339,0.00024,15.47365]
[1780014304424,33.44,73747.01,51.8,-0.30256,0.00024,15.45533]
[1780014306890,33.44,73747.0,51.8,-0.30257,0.00024,15.45553]
[1780014308870,33.44,73747.95,51.8,-0.30235,0.00024,15.4507]
[1780014309149,33.44,73747.95,51.8,-0.30235,0.00024,15.4507]
[1780014314168,33.44,73748.03,51.8,-0.30233,0.00024,15.45037]
[1780014316354,33.45,73748.1,51.8,-0.30232,0.00024,15.45005]
[1780014318997,33.45,73748.1,51.8,-0.30232,0.00024,15.45007]
[1780014319361,33.45,73748.1,51.8,-0.30232,0.00024,15.45018]
[1780014320045,33.45,73748.1,51.8,-0.30232,0.00024,15.45018]
[1780014320376,33.45,73748.1,51.8,-0.30232,0.00024,15.45018]
[1780014320408,33.45,73751.51,51.8,-0.30152,0.00024,15.43247]
[1780014320487,33.45,73751.51,51.8,-0.30152,0.00024,15.43247]
[1780014321140,33.45,73751.51,51.8,-0.30152,0.00024,15.43247]
[1780014321341,33.45,73758.58,51.8,-0.29986,0.00023,15.39552]
[1780014323072,33.45,73758.2,51.8,-0.29995,0.00023,15.39754]
[1780014323304,33.45,73752.78,51.8,-0.30123,0.00024,15.42592]
[1780014324965,33.45,73749.42,51.8,-0.30202,0.00024,15.44347]
[1780014327681,33.45,73749.69,51.8,-0.30196,0.00024,15.4421]
[1780014327895,33.45,73749.69,51.8,-0.30196,0.00024,15.4421]
[1780014329252,33.45,73756.02,51.8,-0.30047,0.00023,15.40909]
[1780014329719,33.45,73756.02,51.8,-0.30047,0.00023,15.40909]
[1780014329974,33.45,73756.02,51.8,-0.30047,0.00023,15.40909]
[1780014330741,33.45,73756.58,51.8,-0.30034,0.00023,15.4062]
[1780014333070,33.45,73756.98,51.8,-0.3002,0.00023,15.39906]
[1780014338315,33.45,73757.04,51.8,-0.3002,0.00023,15.39902]
[1780014341208,33.45,73757.45,51.8,-0.30011,0.00023,15.39695]
[1780014345708,33.45,73759.99,51.8,-0.29952,0.00023,15.3837]
[1780014349805,33.45,73760.66,51.8,-0.29936,0.00023,15.38025]
[1780014352487,33.45,73757.18,51.8,-0.30018,0.00023,15.39859]
[1780014363492,33.46,73759.37,51.8,-0.29968,0.00023,15.38739]
[1780014368528,33.46,73758.89,51.8,-0.2998,0.00023,15.38998]
[1780014373785,33.46,73759.21,51.8,-0.29972,0.00023,15.38837]
[1780014377603,33.46,73758.8,51.8,-0.29982,0.00023,15.3906]
[1780014383633,33.46,73753.85,51.8,-0.30099,0.00024,15.41651]
[1780014388668,33.46,73756.18,51.8,-0.30044,0.00023,15.40436]
[1780014393443,33.46,73756.51,51.8,-0.30032,0.00023,15.39753]
[1780014393498,33.46,73756.51,51.8,-0.30032,0.00023,15.39753]
[1780014393533,33.46,73755.85,51.8,-0.30047,0.00023,15.401]
[1780014393708,33.46,73755.85,51.8,-0.30047,0.00023,15.401]
[1780014393732,33.46,73755.85,51.8,-0.30047,0.00023,15.401]
[1780014395592,33.46,73763.07,51.8,-0.29878,0.00023,15.36313]
[1780014401021,33.46,73763.44,51.8,-0.2987,0.00023,15.36134]
[1780014401053,33.46,73763.44,51.8,-0.2987,0.00023,15.36134]
[1780014401230,33.46,73763.4,51.8,-0.29871,0.00023,15.36159]
[1780014403170,33.46,73759.59,51.8,-0.29961,0.00023,15.38167]
[1780014404909,33.46,73751.14,51.8,-0.30159,0.00024,15.42589]
[1780014405107,33.46,73745.45,51.8,-0.30293,0.00024,15.45541]
[1780014405897,33.46,73745.45,51.8,-0.30293,0.00024,15.45541]
[1780014407446,33.46,73743.29,51.8,-0.30344,0.00024,15.46654]
[1780014407497,33.46,73743.29,51.8,-0.30344,0.00024,15.46654]
[1780014410488,33.46,73737.74,51.8,-0.30475,0.00024,15.49507]
[1780014410556,33.46,73737.74,51.8,-0.30475,0.00024,15.49507]
[1780014410631,33.46,73737.47,51.8,-0.30481,0.00024,15.49641]
[1780014412515,33.46,73735.6,51.8,-0.30525,0.00024,15.50596]
[1780014412520,33.46,73729.55,51.8,-0.30669,0.00024,15.53685]
[1780014413461,33.46,73729.55,51.8,-0.30669,0.00024,15.53685]
[1780014414274,33.46,73729.79,51.8,-0.30663,0.00024,15.53555]
[1780014414342,33.46,73728.14,51.8,-0.30702,0.00024,15.54395]
[1780014415327,33.46,73728.14,51.8,-0.30702,0.00024,15.54395]
[1780014417121,33.46,73727.88,51.8,-0.30708,0.00024,15.54531]
[1780014417562,33.46,73727.88,51.8,-0.30708,0.00024,15.54531]
[1780014417366,33.46,73728.01,51.8,-0.30705,0.00024,15.54467]
[1780014417811,33.46,73728.01,51.8,-0.30705,0.00024,15.54467]
[1780014418522,33.46,73728.01,51.8,-0.30705,0.00024,15.54467]
[1780014417829,33.46,73728.01,51.8,-0.30705,0.00024,15.54463]
[1780014419424,33.46,73728.01,51.8,-0.30705,0.00024,15.54463]
[1780014421284,33.46,73725.84,51.8,-0.30756,0.00024,15.55563]
[1780014421319,33.46,73725.47,51.8,-0.30765,0.00024,15.55752]
[1780014422523,33.46,73725.47,51.8,-0.30765,0.00024,15.55752]
[1780014422890,33.46,73725.44,51.8,-0.30766,0.00024,15.55762]
[1780014422973,33.46,73719.8,51.8,-0.309,0.00024,15.58608]
[1780014428958,33.46,73716.49,51.8,-0.30978,0.00024,15.60256]
[1780014431274,33.46,73716.49,51.8,-0.30977,0.00024,15.60253]
[1780014431602,33.46,73716.49,51.8,-0.30977,0.00024,15.6025]
[1780014436817,33.45,73716.89,51.8,-0.30967,0.00024,15.60033]
[1780014436970,33.45,73716.89,51.8,-0.30967,0.00024,15.60033]
[1780014437548,33.45,73716.89,51.8,-0.30967,0.00024,15.60033]
[1780014437584,33.45,73716.89,51.8,-0.30967,0.00024,15.60033]
[1780014438574,33.45,73704.32,51.8,-0.31267,0.00024,15.663]
[1780014444063,33.45,73702.23,51.8,-0.31315,0.00024,15.67294]
[1780014448296,33.45,73702.47,51.8,-0.31308,0.00024,15.67155]
[1780014455141,33.44,73699.16,51.8,-0.31381,0.00024,15.68237]
[1780014459174,33.44,73696.2,51.8,-0.31451,0.00024,15.69676]
[1780014459400,33.44,73696.2,51.8,-0.31451,0.00024,15.69676]
[1780014465212,33.44,73691.35,51.8,-0.31565,0.00024,15.71997]
[1780014466900,33.44,73691.7,51.8,-0.31556,0.00024,15.71817]
[1780014472260,33.43,73690.86,51.8,-0.31574,0.00024,15.72179]
[1780014473999,33.43,73688.61,51.8,-0.31628,0.00024,15.73268]
[1780014474178,33.43,73688.61,51.8,-0.31628,0.00024,15.73268]
[1780014474526,33.43,73688.61,51.8,-0.31628,0.00024,15.73268]
[1780014474527,33.43,73684.86,51.8,-0.31718,0.00024,15.75083]
[1780014474713,33.43,73684.86,51.8,-0.31718,0.00024,15.75083]
[1780014474963,33.43,73684.86,51.8,-0.31718,0.00024,15.75083]
[1780014475352,33.43,73677.33,51.8,-0.31899,0.00024,15.78716]
[1780014479530,33.43,73682.69,51.8,-0.31768,0.00024,15.7609]
[1780014485355,33.42,73685.65,51.8,-0.31695,0.00024,15.74618]
[1780014486952,33.42,73686.14,51.8,-0.31683,0.00024,15.74374]
[1780014487374,33.42,73687.54,51.8,-0.31649,0.00024,15.73688]
[1780014487936,33.42,73687.54,51.8,-0.31649,0.00024,15.73688]
[1780014488891,33.42,73691.67,51.8,-0.31549,0.00024,15.71664]
[1780014494427,33.42,73690.49,51.8,-0.31576,0.00024,15.72204]
[1780014500469,33.41,73690.09,51.8,-0.31583,0.00024,15.72353]
[1780014501371,33.41,73690.09,51.8,-0.31583,0.00024,15.72353]
[1780014502510,33.41,73690.03,51.8,-0.31584,0.00024,15.72375]
[1780014506110,33.41,73689.14,51.8,-0.31605,0.00024,15.72795]
[1780014507173,33.41,73687.22,51.8,-0.31651,0.00024,15.73728]
[1780014507627,33.41,73687.22,51.8,-0.31651,0.00024,15.73728]
[1780014507632,33.41,73679.88,51.8,-0.31828,0.00024,15.77286]
[1780014509532,33.41,73674.66,51.8,-0.31954,0.00024,15.79788]
[1780014514567,33.4,73671.12,51.8,-0.32033,0.00024,15.80929]
[1780014519602,33.4,73674.97,51.8,-0.31937,0.00024,15.79026]
[1780014521411,33.4,73676.33,51.8,-0.31903,0.00024,15.78361]
[1780014523152,33.39,73676.75,51.8,-0.31892,0.00024,15.7814]
[1780014526324,33.39,73677.39,51.8,-0.31876,0.00024,15.77805]
[1780014526677,33.39,73677.39,51.8,-0.31876,0.00024,15.77805]
[1780014527682,33.39,73677.39,51.8,-0.31875,0.00024,15.77797]
[1780014531742,33.39,73678.47,51.8,-0.31847,0.00024,15.77234]
[1780014532036,33.39,73678.47,51.8,-0.31847,0.00024,15.77234]
[1780014538274,33.38,73678.36,51.8,-0.31847,0.00024,15.77238]
[1780014538319,33.38,73678.36,51.8,-0.31847,0.00024,15.77238]
[1780014538492,33.38,73678.36,51.8,-0.31847,0.00024,15.77238]
[1780014538533,33.38,73678.36,51.8,-0.31847,0.00024,15.77238]
[1780014540376,33.38,73681.37,51.8,-0.31774,0.00024,15.75764]
[1780014540694,33.38,73681.37,51.8,-0.31774,0.00024,15.75764]
[1780014544228,33.38,73687.27,51.8,-0.3163,0.00024,15.72871]
[1780014546897,33.38,73688.54,51.8,-0.31599,0.00024,15.72242]
[1780014552873,33.37,73687.7,51.8,-0.31618,0.00024,15.72627]
[1780014555134,33.37,73685.52,51.8,-0.31671,0.00024,15.73683]
[1780014555140,33.37,73685.52,51.8,-0.31671,0.00024,15.73683]
[1780014556125,33.37,73683.67,51.8,-0.31715,0.00024,15.7458]
[1780014561896,33.37,73679.73,51.8,-0.31808,0.00024,15.76451]
[1780014566931,33.37,73680.08,51.8,-0.31798,0.00024,15.76248]
[1780014568495,33.37,73680.08,51.8,-0.31798,0.00024,15.76248]
[1780014570277,33.36,73685.33,51.8,-0.31671,0.00024,15.73678]
[1780014575994,33.36,73685.23,51.8,-0.31667,0.00024,15.73196]
[1780014577195,33.36,73685.23,51.8,-0.31667,0.00024,15.73196]
[1780014583043,33.36,73684.32,51.8,-0.31688,0.00024,15.73615]
[1780014588078,33.36,73685.14,51.8,-0.31668,0.00024,15.73196]
[1780014592367,33.36,73685.6,51.8,-0.31656,0.00024,15.72961]
[1780014593828,33.36,73685.53,51.8,-0.31657,0.00024,15.72989]
[1780014596376,33.36,73685.52,51.8,-0.31657,0.00024,15.72987]
[1780014597818,33.35,73685.44,51.8,-0.31659,0.00024,15.73019]
[1780014599537,33.35,73685.15,51.8,-0.31666,0.00024,15.73157]
[1780014600621,33.35,73684.26,51.8,-0.31687,0.00024,15.73588]
[1780014603894,33.35,73685.82,51.8,-0.31649,0.00024,15.72812]
[1780014609758,33.35,73682.57,51.8,-0.31726,0.00024,15.74378]
[1780014610415,33.35,73681.78,51.8,-0.31745,0.00024,15.74757]
[1780014610507,33.35,73684.12,51.8,-0.31688,0.00024,15.73613]
[1780014611787,33.35,73687.25,51.8,-0.31613,0.00024,15.7208]
[1780014613509,33.35,73687.62,51.8,-0.31603,0.00024,15.71896]
[1780014619296,33.35,73689.02,51.8,-0.31569,0.00024,15.71188]
[1780014621386,33.35,73689.09,51.8,-0.31567,0.00024,15.71151]
[1780014621430,33.35,73689.22,51.8,-0.31564,0.00024,15.71084]
[1780014627709,33.34,73689.26,51.8,-0.31561,0.00024,15.71027]
[1780014628381,33.34,73689.26,51.8,-0.31561,0.00024,15.71027]
[1780014628600,33.34,73689.06,51.8,-0.31565,0.00024,15.7111]
[1780014634406,33.34,73685.85,51.8,-0.31637,0.00024,15.7216]
[1780014638381,33.34,73687.63,51.8,-0.31594,0.00024,15.7128]
[1780014638434,33.34,73689.81,51.8,-0.31541,0.00024,15.70209]
[1780014643469,33.34,73690.19,51.8,-0.31532,0.00024,15.70015]
[1780014646689,33.34,73690.18,51.8,-0.31532,0.00024,15.70017]
[1780014647659,33.34,73692.9,51.8,-0.31466,0.00024,15.68678]
[1780014647660,33.34,73708.09,51.8,-0.31101,0.00024,15.61127]
[1780014650838,33.34,73709.63,51.8,-0.31064,0.00024,15.60363]
[1780014651377,33.34,73709.63,51.8,-0.31064,0.00024,15.60363]
[1780014651738,33.34,73709.63,51.8,-0.31064,0.00024,15.60363]
[1780014651749,33.34,73710.71,51.8,-0.31039,0.00024,15.59826]
[1780014653047,33.34,73710.71,51.8,-0.31039,0.00024,15.59827]
[1780014653888,33.34,73711.1,51.8,-0.3103,0.00024,15.59632]
[1780014658775,33.34,73711.38,51.8,-0.31023,0.00024,15.59496]
[1780014659583,33.34,73700.74,51.8,-0.31278,0.00024,15.64818]
[1780014661055,33.34,73701.42,51.8,-0.31262,0.00024,15.64476]
[1780014665843,33.34,73693.98,51.8,-0.3144,0.00024,15.68141]
[1780014665944,33.34,73693.98,51.8,-0.3144,0.00024,15.68141]
[1780014667010,33.34,73693.21,51.8,-0.31458,0.00024,15.68516]
[1780014667211,33.34,73693.21,51.8,-0.31458,0.00024,15.68516]
[1780014667344,33.34,73693.21,51.8,-0.31458,0.00024,15.68516]
[1780014667352,33.34,73693.21,51.8,-0.31458,0.00024,15.68516]
[1780014667690,33.34,73693.21,51.8,-0.31458,0.00024,15.68516]
[1780014667752,33.34,73685.67,51.8,-0.3164,0.00024,15.72213]
[1780014667891,33.34,73685.67,51.8,-0.3164,0.00024,15.72213]
[1780014668170,33.34,73685.67,51.8,-0.3164,0.00024,15.72213]
[1780014668647,33.34,73679.86,51.8,-0.31781,0.00024,15.7504]
[1780014669088,33.34,73679.86,51.8,-0.31781,0.00024,15.7504]
[1780014670655,33.34,73679.64,51.8,-0.31786,0.00024,15.75141]
[1780014672324,33.33,73681.7,51.8,-0.31735,0.00024,15.7413]
[1780014672342,33.33,73681.7,51.8,-0.31735,0.00024,15.7413]
[1780014676287,33.33,73675.51,51.8,-0.31884,0.00024,15.7711]
[1780014681510,33.33,73671.53,51.8,-0.31979,0.00024,15.78992]
[1780014682892,33.33,73671.13,51.8,-0.31988,0.00024,15.79167]
[1780014683757,33.33,73665.49,51.8,-0.32125,0.00024,15.8186]
[1780014685851,33.33,73668.07,51.8,-0.32061,0.00024,15.80616]
[1780014686778,33.32,73667.94,51.8,-0.32064,0.00024,15.80673]
[1780014690803,33.32,73668.13,51.8,-0.3206,0.00024,15.80579]
[1780014692446,33.32,73670.22,51.8,-0.32004,0.00024,15.79069]
[1780014692820,33.32,73673.75,51.8,-0.31919,0.00024,15.7737]
[1780014693403,33.32,73673.75,51.8,-0.31919,0.00024,15.7737]
[1780014693827,33.32,73678.69,51.8,-0.31799,0.00024,15.74978]
[1780014700033,33.32,73676.92,51.8,-0.31841,0.00024,15.75817]
[1780014702709,33.32,73677.95,51.8,-0.31815,0.00024,15.75306]
[1780014703428,33.32,73677.63,51.8,-0.31823,0.00024,15.75458]
[1780014708932,33.32,73676.34,51.8,-0.31853,0.00024,15.76051]
[1780014713967,33.32,73675.42,51.8,-0.31874,0.00024,15.76472]
[1780014719002,33.31,73674.74,51.8,-0.31889,0.00024,15.76774]
[1780014724610,33.31,73676.69,51.8,-0.31841,0.00024,15.75809]
[1780014729133,33.31,73677.3,51.8,-0.31825,0.00024,15.75497]
[1780014729712,33.31,73677.3,51.8,-0.31825,0.00024,15.75497]
[1780014731443,33.31,73674.43,51.8,-0.31894,0.00024,15.76873]
[1780014732314,33.31,73674.21,51.8,-0.31899,0.00024,15.76973]
[1780014734905,33.31,73674.03,51.8,-0.31903,0.00024,15.77043]
[1780014736939,33.3,73668.93,51.8,-0.32026,0.00024,15.79487]
[1780014736977,33.3,73668.93,51.8,-0.32026,0.00024,15.79487]
[1780014737299,33.3,73668.93,51.8,-0.32026,0.00024,15.79487]
[1780014737368,33.3,73664.39,51.8,-0.32136,0.00024,15.81654]
[1780014741383,33.3,73664.58,51.8,-0.32131,0.00024,15.81543]
[1780014744649,33.3,73664.66,51.8,-0.32128,0.00024,15.81494]
[1780014751234,33.3,73665.11,51.8,-0.32112,0.00024,15.80753]
[1780014752866,33.3,73665.11,51.8,-0.32112,0.00024,15.80753]
[1780014758283,33.3,73664.77,51.8,-0.3212,0.00024,15.80901]
[1780014760994,33.3,73664.82,51.8,-0.32118,0.00024,15.80873]
[1780014761043,33.3,73664.82,51.8,-0.32118,0.00024,15.80873]
[1780014761521,33.3,73668.19,51.8,-0.32036,0.00024,15.79257]
[1780014762695,33.3,73668.19,51.8,-0.32036,0.00024,15.79257]
[1780014762796,33.3,73675.24,51.8,-0.31864,0.00024,15.75856]
[1780014768353,33.29,73674.05,51.8,-0.31892,0.00024,15.76402]
[1780014770890,33.29,73674.1,51.8,-0.3189,0.00024,15.76372]
[1780014771374,33.29,73673.51,51.8,-0.31904,0.00024,15.76646]
[1780014776565,33.29,73673.09,51.8,-0.31914,0.00024,15.76834]
[1780014776628,33.29,73673.09,51.8,-0.31914,0.00024,15.76834]
[1780014776666,33.29,73673.15,51.8,-0.31912,0.00024,15.76801]
[1780014777153,33.29,73673.15,51.8,-0.31912,0.00024,15.76801]
[1780014779949,33.29,73673.68,51.8,-0.31899,0.00024,15.76536]
[1780014781405,33.29,73677.72,51.8,-0.318,0.00024,15.7457]
[1780014786482,33.29,73682.12,51.8,-0.31693,0.00024,15.72407]
[1780014791125,33.28,73682.6,51.8,-0.3168,0.00024,15.72162]
[1780014796278,33.28,73682.54,51.8,-0.31681,0.00024,15.72176]
[1780014797969,33.28,73682.37,51.8,-0.31685,0.00024,15.72245]
[1780014798566,33.28,73671.89,51.8,-0.31939,0.00024,15.7733]
[1780014803601,33.28,73671.99,51.8,-0.31935,0.00024,15.77251]
[1780014804926,33.28,73671.99,51.8,-0.31935,0.00024,15.77251]
[1780014808289,33.28,73670.5,51.8,-0.3197,0.00024,15.77945]
[1780014811939,33.27,73675.94,51.8,-0.31832,0.00024,15.74786]
[1780014817428,33.27,73677.03,51.8,-0.31805,0.00024,15.74243]
[1780014822734,33.27,73677.34,51.8,-0.31797,0.00024,15.74076]
[1780014827872,33.27,73677.19,51.8,-0.318,0.00024,15.7414]
[1780014828321,33.27,73677.41,51.8,-0.31795,0.00024,15.7403]
[1780014828777,33.27,73682.98,51.8,-0.31659,0.00024,15.71311]
[1780014829678,33.27,73682.98,51.8,-0.31659,0.00024,15.71311]
[1780014830556,33.27,73683.1,51.8,-0.31656,0.00024,15.71249]
[1780014834695,33.27,73683.68,51.8,-0.31642,0.00024,15.70954]
[1780014835616,33.27,73683.57,51.8,-0.31644,0.00024,15.71005]
[1780014839713,33.27,73681.45,51.8,-0.31695,0.00024,15.7203]
[1780014839714,33.27,73681.45,51.8,-0.31695,0.00024,15.7203]
[1780014846906,33.26,73678.67,51.8,-0.31762,0.00024,15.73373]
[1780014849661,33.26,73677.45,51.8,-0.31791,0.00024,15.73964]
[1780014851335,33.26,73676.96,51.8,-0.31803,0.00024,15.74198]
[1780014853963,33.26,73671.5,51.8,-0.31936,0.00024,15.76839]
[1780014857895,33.26,73671.13,51.8,-0.31944,0.00024,15.77002]
[1780014858630,33.26,73670.99,51.8,-0.31947,0.00024,15.77065]
[1780014858732,33.26,73670.99,51.8,-0.31947,0.00024,15.77065]
[1780014858735,33.26,73670.99,51.8,-0.31947,0.00024,15.77065]
[1780014858990,33.26,73660.89,51.8,-0.32193,0.00024,15.81906]
[1780014864025,33.26,73658.34,51.8,-0.32255,0.00024,15.83114]
[1780014870612,33.26,73661.16,51.8,-0.32185,0.00024,15.81751]
[1780014877117,33.26,73663.18,51.8,-0.32131,0.00024,15.80255]
[1780014882152,33.25,73663.07,51.8,-0.32133,0.00024,15.80294]
[1780014887187,33.25,73663.22,51.8,-0.32128,0.00024,15.80206]
[1780014888796,33.25,73663.22,51.8,-0.32128,0.00024,15.80206]
[1780014888896,33.25,73663.83,51.8,-0.32113,0.00024,15.79911]
[1780014894641,33.25,73664.82,51.8,-0.32087,0.00024,15.79402]
[1780014894854,33.25,73664.82,51.8,-0.32087,0.00024,15.79402]
[1780014900464,33.24,73665.48,51.8,-0.32069,0.00024,15.79041]
[1780014900831,33.24,73665.48,51.8,-0.32069,0.00024,15.79041]
[1780014902763,33.24,73665.51,51.8,-0.32068,0.00024,15.79012]
[1780014908333,33.24,73663.61,51.8,-0.32111,0.00024,15.79873]
[1780014910963,33.24,73663.62,51.8,-0.32111,0.00024,15.79861]
[1780014911663,33.24,73663.72,51.8,-0.32108,0.00024,15.79805]
[1780014917397,33.23,73664.87,51.8,-0.32077,0.00024,15.79204]
[1780014921565,33.23,73665.34,51.8,-0.32065,0.00024,15.78958]
[1780014922190,33.23,73665.67,51.8,-0.32057,0.00024,15.78793]
[1780014922223,33.23,73665.67,51.8,-0.32057,0.00024,15.78793]
[1780014922302,33.23,73665.67,51.8,-0.32057,0.00024,15.78793]
[1780014922530,33.23,73665.67,51.8,-0.32057,0.00024,15.78793]
[1780014922647,33.23,73665.67,51.8,-0.32057,0.00024,15.78793]
[1780014924475,33.23,73675.16,51.8,-0.31825,0.00024,15.74196]
[1780014927947,33.23,73678.09,51.8,-0.31753,0.00024,15.72765]
[1780014928026,33.23,73678.09,51.8,-0.31753,0.00024,15.72765]
[1780014929077,33.23,73690.04,51.8,-0.31463,0.00024,15.66894]
[1780014929862,33.23,73699.21,51.8,-0.31242,0.00024,15.62336]
[1780014930147,33.23,73699.21,51.8,-0.31242,0.00024,15.62336]
[1780014931756,33.23,73700.43,51.8,-0.31208,0.00024,15.61222]
[1780014935350,33.23,73701.11,51.8,-0.31193,0.00024,15.60908]
[1780014938483,33.23,73701.25,51.8,-0.3119,0.00024,15.60844]
[1780014940345,33.23,73701.1,51.8,-0.31195,0.00024,15.60947]
[1780014942680,33.23,73701.06,51.8,-0.31196,0.00024,15.60981]
[1780014942781,33.24,73701.85,51.8,-0.31178,0.00024,15.60592]
[1780014946557,33.24,73700.4,51.8,-0.31213,0.00024,15.61324]
[1780014947781,33.24,73700.58,51.8,-0.31209,0.00024,15.61235]
[1780014948604,33.24,73700.92,51.8,-0.312,0.00024,15.61067]
[1780014948625,33.24,73700.92,51.8,-0.312,0.00024,15.61067]
[1780014948971,33.24,73700.39,51.8,-0.31213,0.00024,15.61333]
[1780014954658,33.24,73700.17,51.8,-0.31218,0.00024,15.61438]
[1780014955484,33.24,73700.17,51.8,-0.31218,0.00024,15.61438]
[1780014956338,33.24,73700.4,51.8,-0.31213,0.00024,15.61322]
[1780014957873,33.24,73700.41,51.8,-0.31213,0.00024,15.61316]
[1780014958627,33.24,73700.41,51.8,-0.31212,0.00024,15.61315]
[1780014959806,33.24,73691.22,51.8,-0.31435,0.00024,15.65888]
[1780014961615,33.23,73691.73,51.8,-0.31422,0.00024,15.6563]
[1780014962589,33.23,73692.45,51.8,-0.31404,0.00024,15.65269]
[1780014963428,33.23,73695.22,51.8,-0.31337,0.00024,15.63889]
[1780014964305,33.23,73695.12,51.8,-0.31339,0.00024,15.63936]
[1780014969765,33.23,73695.69,51.8,-0.31325,0.00024,15.63636]
[1780014974757,33.23,73699.34,51.8,-0.31236,0.00024,15.61807]
[1780014978924,33.23,73699.41,51.8,-0.31234,0.00024,15.61769]
[1780014981428,33.23,73699.45,51.8,-0.31233,0.00024,15.61746]
[1780014983646,33.23,73698.88,51.8,-0.31247,0.00024,15.62031]
[1780014985464,33.23,73699.1,51.8,-0.31242,0.00024,15.61918]
[1780014988339,33.23,73698.8,51.8,-0.31249,0.00024,15.62065]
[1780014993935,33.23,73696.5,51.8,-0.313,0.00024,15.62694]
[1780014996114,33.23,73696.48,51.8,-0.313,0.00024,15.62703]
[1780014996479,33.23,73696.8,51.8,-0.31292,0.00024,15.62542]
[1780014997620,33.23,73696.14,51.8,-0.31308,0.00024,15.62869]
[1780015002998,33.23,73694.69,51.8,-0.31343,0.00024,15.6358]
[1780015007891,33.23,73694.83,51.8,-0.31339,0.00024,15.63503]
[1780015008039,33.23,73691.89,51.8,-0.3141,0.00024,15.64959]
[1780015013048,33.23,73689.38,51.8,-0.31471,0.00024,15.66207]
[1780015019539,33.23,73690.43,51.8,-0.31446,0.00024,15.65692]
[1780015025160,33.23,73692.36,51.8,-0.314,0.00024,15.64756]
[1780015030196,33.23,73689.73,51.8,-0.31464,0.00024,15.66075]
[1780015033493,33.23,73690.57,51.8,-0.31444,0.00024,15.65667]
[1780015037607,33.23,73688.97,51.8,-0.31484,0.00024,15.66468]
[1780015043291,33.23,73692.73,51.8,-0.31393,0.00024,15.64624]
[1780015049370,33.24,73692.81,51.8,-0.31392,0.00024,15.64598]
[1780015050431,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050485,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050617,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050662,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050681,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050776,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050788,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015050956,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015051048,33.24,73693.02,51.8,-0.31387,0.00024,15.645]
[1780015051193,33.24,73703.77,51.8,-0.31123,0.00024,15.58626]
[1780015051663,33.24,73703.77,51.8,-0.31123,0.00024,15.58626]
[1780015051923,33.24,73703.77,51.8,-0.31123,0.00024,15.58626]
[1780015052045,33.24,73717.19,51.8,-0.308,0.00024,15.51829]
[1780015053073,33.24,73722.4,51.8,-0.30675,0.00024,15.49165]
[1780015053510,33.24,73722.4,51.8,-0.30675,0.00024,15.49165]
[1780015054950,33.24,73720.29,51.8,-0.30726,0.00024,15.50248]
[1780015055776,33.24,73719.67,51.8,-0.30741,0.00024,15.50566]
[1780015055812,33.24,73719.67,51.8,-0.30741,0.00024,15.50566]
[1780015055895,33.24,73719.67,51.8,-0.30741,0.00024,15.50566]
[1780015056215,33.24,73718.06,51.8,-0.3078,0.00024,15.5139]
[1780015056678,33.24,73718.06,51.8,-0.3078,0.00024,15.5139]
[1780015057783,33.24,73713.58,51.8,-0.30888,0.00024,15.53678]
[1780015060453,33.24,73708.48,51.8,-0.31011,0.00024,15.56271]
[1780015062630,33.24,73707.29,51.8,-0.31039,0.00024,15.56874]
[1780015066356,33.24,73706.01,51.8,-0.3107,0.00024,15.57519]
[1780015066529,33.24,73706.01,51.8,-0.3107,0.00024,15.57519]
[1780015069677,33.24,73704.66,51.8,-0.31103,0.00024,15.58198]
[1780015075537,33.24,73704.85,51.8,-0.31098,0.00024,15.58098]
[1780015077590,33.24,73704.56,51.8,-0.31105,0.00024,15.58243]
[1780015077764,33.24,73704.56,51.8,-0.31105,0.00024,15.58243]
[1780015078111,33.24,73704.63,51.8,-0.31103,0.00024,15.58207]
[1780015083350,33.24,73702.1,51.8,-0.31165,0.00024,15.59491]
[1780015088631,33.24,73702.78,51.8,-0.31149,0.00024,15.59171]
[1780015092640,33.24,73702.62,51.8,-0.31154,0.00024,15.59262]
[1780015092659,33.24,73702.69,51.8,-0.31152,0.00024,15.59231]
[1780015098701,33.24,73703.84,51.8,-0.31124,0.00024,15.58648]
[1780015100878,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015100899,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015100913,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015100970,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015101110,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015101172,33.24,73703.84,51.8,-0.31124,0.00024,15.58647]
[1780015101274,33.24,73709.39,51.8,-0.30991,0.00024,15.5585]
[1780015101427,33.24,73709.39,51.8,-0.30991,0.00024,15.5585]
[1780015101439,33.24,73709.39,51.8,-0.30991,0.00024,15.5585]
[1780015101462,33.24,73709.39,51.8,-0.30991,0.00024,15.5585]
[1780015102067,33.24,73709.39,51.8,-0.30991,0.00024,15.5585]
[1780015102126,33.24,73718.68,51.8,-0.30767,0.00024,15.51128]
[1780015102437,33.24,73718.68,51.8,-0.30767,0.00024,15.51128]
[1780015103185,33.24,73726.17,51.8,-0.30588,0.00024,15.47286]
[1780015104510,33.24,73727.17,51.8,-0.30564,0.00024,15.46771]
[1780015109838,33.24,73729.57,51.8,-0.30507,0.00024,15.45539]
[1780015111961,33.24,73729.59,51.8,-0.30506,0.00024,15.45532]
[1780015112360,33.24,73730.95,51.8,-0.30469,0.00024,15.44318]
[1780015116639,33.24,73733.93,51.8,-0.30399,0.00024,15.42787]
[1780015116654,33.24,73733.93,51.8,-0.30399,0.00024,15.42787]
[1780015117308,33.24,73733.93,51.8,-0.30399,0.00024,15.42787]
[1780015118472,33.24,73739.98,51.8,-0.30255,0.00024,15.39648]
[1780015121288,33.25,73741.11,51.8,-0.30229,0.00024,15.39069]
[1780015122664,33.25,73741.14,51.8,-0.30229,0.00024,15.39065]
[1780015122751,33.25,73741.14,51.8,-0.30229,0.00024,15.39065]
[1780015122874,33.25,73743.83,51.8,-0.30165,0.00024,15.37664]
[1780015125841,33.25,73745.91,51.8,-0.30116,0.00024,15.36577]
[1780015125909,33.25,73745.91,51.8,-0.30116,0.00024,15.36577]
[1780015125915,33.25,73745.91,51.8,-0.30116,0.00024,15.36577]
[1780015125940,33.25,73745.91,51.8,-0.30116,0.00024,15.36577]
[1780015127471,33.25,73751.27,51.8,-0.29989,0.00024,15.33761]
[1780015127983,33.25,73751.27,51.8,-0.29989,0.00024,15.33761]
[1780015128345,33.25,73752.19,51.8,-0.29967,0.00024,15.3328]
[1780015128996,33.25,73754.98,51.8,-0.29901,0.00024,15.3181]
[1780015130431,33.25,73757.02,51.8,-0.29853,0.00024,15.30731]
[1780015132061,33.25,73755.21,51.8,-0.29896,0.00024,15.31694]
[1780015135547,33.25,73753.51,51.8,-0.29937,0.00024,15.32603]
[1780015136972,33.25,73744.91,51.8,-0.30141,0.00024,15.37135]
[1780015137416,33.25,73744.91,51.8,-0.30141,0.00024,15.37135]
[1780015138152,33.25,73744.65,51.8,-0.30147,0.00024,15.3727]
[1780015141028,33.25,73743.07,51.8,-0.30185,0.00024,15.38104]
[1780015141074,33.25,73743.07,51.8,-0.30185,0.00024,15.38104]
[1780015141160,33.25,73743.14,51.8,-0.30183,0.00024,15.3807]
[1780015142184,33.25,73737.44,51.8,-0.30319,0.00024,15.41053]
[1780015142468,33.25,73737.44,51.8,-0.30319,0.00024,15.41053]
[1780015144976,33.25,73736.07,51.8,-0.30352,0.00024,15.41774]
[1780015146315,33.25,73730.03,51.8,-0.30497,0.00024,15.44911]
[1780015147699,33.25,73729.4,51.8,-0.30512,0.00024,15.45237]
[1780015149587,33.25,73729.67,51.8,-0.30505,0.00024,15.45099]
[1780015150396,33.25,73729.52,51.8,-0.30509,0.00024,15.45177]
[1780015151697,33.25,73729.35,51.8,-0.30513,0.00024,15.45265]
[1780015152081,33.25,73729.61,51.8,-0.30507,0.00024,15.45132]
[1780015152681,33.25,73729.61,51.8,-0.30507,0.00024,15.45132]
[1780015153088,33.25,73730.06,51.8,-0.30496,0.00024,15.44894]
[1780015154267,33.25,73730.06,51.8,-0.30496,0.00024,15.44894]
[1780015154323,33.25,73732.08,51.8,-0.30448,0.00024,15.43851]
[1780015155309,33.25,73737.71,51.8,-0.30314,0.00024,15.4093]
[1780015161144,33.25,73741.48,51.8,-0.30225,0.00024,15.38993]
[1780015164283,33.26,73740.85,51.8,-0.3024,0.00024,15.39332]
[1780015165172,33.26,73740.94,51.8,-0.30239,0.00024,15.39294]
[1780015168402,33.26,73740.85,51.8,-0.30242,0.00024,15.39357]
[1780015173432,33.26,73740.92,51.8,-0.30236,0.00024,15.38832]
[1780015175523,33.26,73742.55,51.8,-0.30198,0.00024,15.3799]
[1780015176249,33.26,73743.02,51.8,-0.30187,0.00024,15.3775]
[1780015177895,33.26,73744.98,51.8,-0.30141,0.00024,15.36729]
[1780015178264,33.26,73747.48,51.8,-0.30082,0.00024,15.35422]
[1780015179052,33.26,73747.48,51.8,-0.30082,0.00024,15.35422]
[1780015180514,33.26,73749.08,51.8,-0.30044,0.00024,15.34584]
[1780015186321,33.26,73751.45,51.8,-0.29989,0.00024,15.33353]
[1780015188340,33.26,73750.32,51.8,-0.30015,0.00024,15.33953]
[1780015189414,33.27,73750.12,51.8,-0.30021,0.00024,15.34065]
[1780015190348,33.27,73749.11,51.8,-0.30045,0.00024,15.34601]
[1780015195383,33.27,73748.1,51.8,-0.30069,0.00024,15.35148]
[1780015197421,33.27,73746.88,51.8,-0.30098,0.00024,15.35795]
[1780015200227,33.27,73747.22,51.8,-0.30091,0.00024,15.35626]
[1780015200328,33.27,73747.31,51.8,-0.30089,0.00024,15.35586]
[1780015200682,33.27,73747.31,51.8,-0.30089,0.00024,15.35586]
[1780015203571,33.27,73740.77,51.8,-0.30245,0.00024,15.39031]
[1780015208125,33.27,73741.72,51.8,-0.30224,0.00024,15.38557]
[1780015210076,33.27,73742.02,51.8,-0.30217,0.00024,15.38411]
[1780015216043,33.28,73741.32,51.8,-0.30235,0.00024,15.38811]
[1780015216705,33.28,73741.42,51.8,-0.30233,0.00024,15.38765]
[1780015216976,33.28,73741.42,51.8,-0.30233,0.00024,15.38765]
[1780015218165,33.28,73741.57,51.8,-0.3023,0.00024,15.38692]
[1780015218267,33.28,73730.22,51.8,-0.30501,0.00024,15.44592]
[1780015218536,33.28,73730.22,51.8,-0.30501,0.00024,15.44592]
[1780015219509,33.28,73731.09,51.8,-0.3048,0.00024,15.44143]
[1780015222579,33.28,73730.88,51.8,-0.30485,0.00024,15.44252]
[1780015223281,33.28,73729.37,51.8,-0.30521,0.00024,15.45033]
[1780015223581,33.28,73721.5,51.8,-0.30709,0.00024,15.49073]
[1780015224891,33.28,73721.5,51.8,-0.30709,0.00024,15.49073]
[1780015225278,33.28,73715.66,51.8,-0.30849,0.00024,15.52047]
[1780015230508,33.28,73714.73,51.8,-0.30871,0.00024,15.52508]
[1780015235683,33.28,73716.85,51.8,-0.30815,0.00024,15.50907]
[1780015235890,33.28,73716.85,51.8,-0.30815,0.00024,15.50907]
[1780015235919,33.28,73716.92,51.8,-0.30813,0.00024,15.5087]
[1780015237681,33.27,73721.97,51.8,-0.30692,0.00024,15.48282]
[1780015238969,33.27,73721.97,51.8,-0.30692,0.00024,15.48282]
[1780015239071,33.27,73724.85,51.8,-0.30622,0.00024,15.46802]
[1780015243720,33.27,73725.41,51.8,-0.30609,0.00024,15.46522]
[1780015243858,33.28,73725.45,51.8,-0.30609,0.00024,15.46506]
[1780015249766,33.27,73725.59,51.8,-0.30605,0.00024,15.46429]
[1780015254117,33.27,73726.05,51.8,-0.30594,0.00024,15.4619]
[1780015259837,33.27,73726.19,51.8,-0.30591,0.00024,15.46119]
[1780015264872,33.28,73726.04,51.8,-0.30594,0.00024,15.462]
[1780015269907,33.28,73723.86,51.8,-0.30647,0.00024,15.47321]
[1780015270549,33.28,73723.86,51.8,-0.30647,0.00024,15.47321]
[1780015275949,33.28,73723.81,51.8,-0.30648,0.00024,15.47349]
[1780015277333,33.28,73723.81,51.8,-0.30648,0.00024,15.47349]
[1780015282998,33.28,73722.65,51.8,-0.30676,0.00024,15.47952]
[1780015288035,33.28,73722.45,51.8,-0.30681,0.00024,15.48056]
[1780015290957,33.28,73723.6,51.8,-0.30654,0.00024,15.47468]
[1780015291439,33.28,73722.93,51.8,-0.30665,0.00024,15.47301]
[1780015296964,33.28,73722.33,51.8,-0.3068,0.00024,15.47616]
[1780015301649,33.28,73721.95,51.8,-0.30689,0.00024,15.4782]
[1780015301890,33.28,73721.95,51.8,-0.30689,0.00024,15.4782]
[1780015302133,33.28,73718.45,51.8,-0.30773,0.00024,15.49609]
[1780015305721,33.28,73715.38,51.8,-0.30848,0.00024,15.51191]
[1780015311196,33.28,73715.04,51.8,-0.30858,0.00024,15.514]
[1780015316230,33.29,73714.91,51.8,-0.30862,0.00024,15.51495]
[1780015316850,33.29,73714.91,51.8,-0.30862,0.00024,15.51495]
[1780015317238,33.29,73714.71,51.8,-0.30867,0.00024,15.51602]
[1780015317545,33.29,73714.71,51.8,-0.30867,0.00024,15.51602]
[1780015317681,33.29,73714.71,51.8,-0.30867,0.00024,15.51602]
[1780015318357,33.29,73709.48,51.8,-0.30993,0.00024,15.54251]
[1780015323501,33.29,73712.23,51.8,-0.30927,0.00024,15.52872]
[1780015328315,33.29,73717.46,51.8,-0.30803,0.00024,15.50246]
[1780015333350,33.29,73716.86,51.8,-0.30819,0.00024,15.50577]
[1780015338385,33.29,73713.98,51.8,-0.30889,0.00024,15.52063]
[1780015343420,33.3,73714.69,51.8,-0.30873,0.00024,15.5172]
[1780015348455,33.3,73714.05,51.8,-0.30889,0.00024,15.5206]
[1780015353490,33.3,73714.11,51.8,-0.30883,0.00024,15.51533]
[1780015358532,33.3,73717.23,51.8,-0.30809,0.00024,15.49965]
[1780015364574,33.3,73717.11,51.8,-0.30813,0.00024,15.50055]
[1780015370942,33.3,73717.22,51.8,-0.30811,0.00024,15.5001]
[1780015376734,33.31,73717.49,51.8,-0.30806,0.00024,15.49899]
[1780015376743,33.31,73717.49,51.8,-0.30806,0.00024,15.49899]
[1780015377319,33.31,73717.49,51.8,-0.30806,0.00024,15.49899]
[1780015377370,33.31,73717.48,51.8,-0.30807,0.00024,15.49911]
[1780015383128,33.31,73717.4,51.8,-0.30809,0.00024,15.49964]
[1780015387568,33.31,73711.12,51.8,-0.3096,0.00024,15.53156]
[1780015388742,33.31,73701.34,51.8,-0.31196,0.00024,15.58065]
[1780015393563,33.31,73700.72,51.8,-0.3121,0.00024,15.5836]
[1780015394785,33.31,73695.72,51.8,-0.3133,0.00024,15.60836]
[1780015395640,33.31,73695.72,51.8,-0.3133,0.00024,15.60836]
[1780015396065,33.31,73695.7,51.8,-0.3133,0.00024,15.60839]
[1780015400677,33.3,73694.01,51.8,-0.3137,0.00024,15.61652]
[1780015400682,33.3,73694.01,51.8,-0.3137,0.00024,15.61652]
[1780015400828,33.3,73694.02,51.8,-0.31369,0.00024,15.6164]
[1780015403038,33.3,73694.02,51.8,-0.31369,0.00024,15.6164]
[1780015403138,33.3,73694.02,51.8,-0.31369,0.00024,15.6164]
[1780015403606,33.3,73694.2,51.8,-0.31364,0.00024,15.6154]
[1780015404124,33.3,73702.39,51.8,-0.31166,0.00024,15.57454]
[1780015404801,33.3,73702.39,51.8,-0.31166,0.00024,15.57454]
[1780015405121,33.3,73702.39,51.8,-0.31166,0.00024,15.57454]
[1780015405864,33.3,73700.53,51.8,-0.31211,0.00024,15.58382]
[1780015405870,33.3,73693.78,51.8,-0.31374,0.00024,15.61737]
[1780015410905,33.3,73695.49,51.8,-0.31331,0.00024,15.6086]
[1780015412840,33.3,73695.63,51.8,-0.31323,0.00024,15.60275]
[1780015414933,33.3,73703.26,51.8,-0.31138,0.00024,15.56455]
[1780015419968,33.29,73703.55,51.8,-0.31131,0.00024,15.56301]
[1780015425008,33.29,73703.83,51.8,-0.31124,0.00024,15.56153]
[1780015426285,33.29,73703.83,51.8,-0.31124,0.00024,15.56153]
[1780015427305,33.29,73703.92,51.8,-0.31122,0.00024,15.56106]
[1780015433063,33.29,73705.22,51.8,-0.3109,0.00024,15.55444]
[1780015438100,33.29,73705.12,51.8,-0.31092,0.00024,15.55489]
[1780015440184,33.29,73704.82,51.8,-0.31099,0.00024,15.55639]
[1780015442373,33.29,73705.12,51.8,-0.31092,0.00024,15.55486]
[1780015448486,33.29,73705.23,51.8,-0.31089,0.00024,15.55424]
[1780015455221,33.29,73703.13,51.8,-0.31139,0.00024,15.56463]
[1780015456315,33.29,73703.13,51.8,-0.31139,0.00024,15.56463]
[1780015457370,33.29,73704.41,51.8,-0.31108,0.00024,15.55819]
[1780015463277,33.29,73703.24,51.8,-0.31136,0.00024,15.56394]
[1780015464284,33.29,73703.22,51.8,-0.31136,0.00024,15.56402]
[1780015469303,33.29,73703.22,51.8,-0.31136,0.00024,15.56402]
[1780015474354,33.29,73702.93,51.8,-0.31138,0.00024,15.56015]
[1780015479389,33.29,73703.6,51.8,-0.31121,0.00024,15.5567]
[1780015484424,33.29,73704.01,51.8,-0.31111,0.00024,15.55456]
[1780015485168,33.29,73704.01,51.8,-0.31111,0.00024,15.55456]
[1780015485179,33.29,73704.01,51.8,-0.31111,0.00024,15.55456]
[1780015485890,33.29,73708.62,51.8,-0.31,0.00024,15.53134]
[1780015486349,33.29,73708.62,51.8,-0.31,0.00024,15.53134]
[1780015486438,33.29,73712.31,51.8,-0.30911,0.00024,15.5127]
[1780015486880,33.29,73712.31,51.8,-0.30911,0.00024,15.5127]
[1780015487376,33.29,73712.31,51.8,-0.30911,0.00024,15.5127]
[1780015492480,33.28,73715.45,51.8,-0.30835,0.00024,15.49664]
[1780015494136,33.28,73715.51,51.8,-0.30833,0.00024,15.49632]
[1780015494285,33.28,73715.51,51.8,-0.30833,0.00024,15.49632]
[1780015494433,33.28,73715.51,51.8,-0.30833,0.00024,15.49632]
[1780015494500,33.28,73715.51,51.8,-0.30833,0.00024,15.49632]
[1780015494599,33.28,73736.26,51.8,-0.30337,0.00024,15.38966]
[1780015494920,33.28,73736.26,51.8,-0.30337,0.00024,15.38966]
[1780015495307,33.28,73736.26,51.8,-0.30337,0.00024,15.38966]
[1780015495595,33.28,73736.26,51.8,-0.30337,0.00024,15.38966]
[1780015495609,33.28,73736.26,51.8,-0.30337,0.00024,15.38966]
[1780015495695,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015495783,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015495910,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015496225,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015496262,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015496350,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015496528,33.28,73755.53,51.8,-0.29879,0.00024,15.28865]
[1780015496566,33.29,73754.67,51.8,-0.299,0.00024,15.29339]
[1780015496846,33.29,73754.67,51.8,-0.299,0.00024,15.29339]
[1780015497421,33.29,73754.67,51.8,-0.299,0.00024,15.29339]
[1780015497527,33.29,73754.67,51.8,-0.299,0.00024,15.29339]
[1780015497628,33.29,73754.97,51.8,-0.29893,0.00024,15.2918]
[1780015497861,33.29,73754.97,51.8,-0.29893,0.00024,15.2918]
[1780015498220,33.29,73754.97,51.8,-0.29893,0.00024,15.2918]
[1780015498804,33.29,73755.3,51.8,-0.29886,0.00024,15.29011]
[1780015500324,33.29,73755.43,51.8,-0.29883,0.00024,15.28949]
[1780015500540,33.29,73755.1,51.8,-0.29891,0.00024,15.2913]
[1780015501652,33.29,73755.1,51.8,-0.29891,0.00024,15.2913]
[1780015501657,33.29,73755.1,51.8,-0.29891,0.00024,15.2913]
[1780015502597,33.29,73744.83,51.8,-0.30135,0.00024,15.34551]
[1780015504784,33.29,73744.46,51.8,-0.30144,0.00024,15.34744]
[1780015505891,33.29,73744.18,51.8,-0.3015,0.00024,15.34888]
[1780015506588,33.29,73740.53,51.8,-0.30237,0.00024,15.36797]
[1780015511624,33.29,73738.91,51.8,-0.30277,0.00024,15.37665]
[1780015516659,33.29,73737.23,51.8,-0.30318,0.00024,15.38554]
[1780015520490,33.29,73737.56,51.8,-0.3031,0.00024,15.3839]
[1780015520521,33.29,73737.56,51.8,-0.3031,0.00024,15.3839]
[1780015520691,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015520967,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015521061,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015521307,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015521662,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015521681,33.29,73723.38,51.8,-0.30649,0.00024,15.45713]
[1780015521695,33.29,73711.62,51.8,-0.30931,0.00024,15.51703]
[1780015521832,33.29,73711.62,51.8,-0.30931,0.00024,15.51703]
[1780015522002,33.29,73711.62,51.8,-0.30931,0.00024,15.51703]
[1780015522445,33.29,73711.62,51.8,-0.30931,0.00024,15.51703]
[1780015522451,33.29,73711.62,51.8,-0.30931,0.00024,15.51703]
[1780015522702,33.29,73712.39,51.8,-0.30913,0.00024,15.51315]
[1780015523122,33.29,73712.39,51.8,-0.30913,0.00024,15.51315]
[1780015523466,33.29,73712.39,51.8,-0.30913,0.00024,15.51315]
[1780015523709,33.29,73712.48,51.8,-0.30911,0.00024,15.51274]
[1780015523767,33.29,73712.48,51.8,-0.30911,0.00024,15.51274]
[1780015525454,33.29,73713.43,51.8,-0.30888,0.00024,15.50796]
[1780015530760,33.3,73711.85,51.8,-0.30927,0.00024,15.51613]
[1780015536399,33.3,73710.86,51.8,-0.30947,0.00024,15.51609]
[1780015536466,33.3,73704.99,51.8,-0.31088,0.00024,15.54568]
[1780015542365,33.3,73704.87,51.8,-0.3109,0.00024,15.5462]
[1780015545842,33.29,73699.76,51.8,-0.31213,0.00024,15.57168]
[1780015547454,33.29,73699.32,51.8,-0.31224,0.00024,15.57384]
[1780015550492,33.29,73690.46,51.8,-0.31437,0.00024,15.61766]
[1780015554501,33.29,73688.62,51.8,-0.31481,0.00024,15.6265]
[1780015554548,33.29,73688.62,51.8,-0.31481,0.00024,15.6265]
[1780015554569,33.29,73688.2,51.8,-0.3149,0.00024,15.62849]
[1780015559585,33.29,73689.19,51.8,-0.31466,0.00024,15.62362]
[1780015561892,33.29,73691.26,51.8,-0.31416,0.00024,15.61343]
[1780015561978,33.29,73695.9,51.8,-0.31304,0.00024,15.59043]
[1780015563337,33.29,73695.9,51.8,-0.31304,0.00024,15.59043]
[1780015568784,33.29,73695.31,51.8,-0.31318,0.00024,15.5933]
[1780015572651,33.29,73694.04,51.8,-0.31349,0.00024,15.59955]
[1780015572745,33.29,73693.23,51.8,-0.31368,0.00024,15.60355]
[1780015573128,33.29,73693.23,51.8,-0.31368,0.00024,15.60355]
[1780015573167,33.29,73693.23,51.8,-0.31368,0.00024,15.60355]
[1780015573546,33.29,73693.14,51.8,-0.3137,0.00024,15.60402]
[1780015576078,33.29,73685.8,51.8,-0.31549,0.00024,15.64035]
[1780015579289,33.29,73686.13,51.8,-0.31541,0.00024,15.63874]
[1780015584383,33.29,73684.85,51.8,-0.31572,0.00024,15.64506]
[1780015584571,33.29,73684.85,51.8,-0.31572,0.00024,15.64506]
[1780015589879,33.29,73679.3,51.8,-0.31707,0.00024,15.6722]
[1780015589922,33.29,73679.3,51.8,-0.31707,0.00024,15.6722]
[1780015592259,33.29,73672.46,51.8,-0.31869,0.00024,15.70031]
[1780015594076,33.29,73672.41,51.8,-0.3187,0.00024,15.70046]
[1780015596777,33.29,73671.61,51.8,-0.31889,0.00024,15.70423]
[1780015596818,33.29,73671.61,51.8,-0.31889,0.00024,15.70423]
[1780015596840,33.29,73671.61,51.8,-0.31889,0.00024,15.70423]
[1780015597231,33.29,73669.92,51.8,-0.31929,0.00024,15.7123]
[1780015599812,33.29,73669.71,51.8,-0.31934,0.00024,15.7133]
[1780015600250,33.29,73669.61,51.8,-0.31937,0.00024,15.71375]
[1780015605286,33.28,73669.16,51.8,-0.31947,0.00024,15.71583]
[1780015607624,33.28,73669.25,51.8,-0.31945,0.00024,15.71537]
[1780015607649,33.28,73669.25,51.8,-0.31945,0.00024,15.71537]
[1780015609952,33.28,73673.29,51.8,-0.31846,0.00024,15.69568]
[1780015610812,33.28,73673.29,51.8,-0.31846,0.00024,15.69568]
[1780015610499,33.28,73679.22,51.8,-0.31701,0.00024,15.66678]
[1780015610892,33.28,73679.22,51.8,-0.31701,0.00024,15.66678]
[1780015611328,33.28,73685.46,51.8,-0.31549,0.00024,15.63618]
[1780015612903,33.28,73687.27,51.8,-0.31505,0.00024,15.62723]
[1780015619384,33.28,73687.53,51.8,-0.31498,0.00024,15.62579]
[1780015620981,33.28,73687.02,51.8,-0.3151,0.00024,15.62829]
[1780015627440,33.28,73688.58,51.8,-0.31472,0.00024,15.62049]
[1780015631089,33.28,73689.46,51.8,-0.31451,0.00024,15.61613]
[1780015632662,33.28,73689.6,51.8,-0.31447,0.00024,15.61543]
[1780015638517,33.28,73688.34,51.8,-0.31478,0.00024,15.62181]
[1780015643552,33.28,73687.05,51.8,-0.3151,0.00024,15.62834]
[1780015644400,33.28,73687.05,51.8,-0.3151,0.00024,15.62834]
[1780015650601,33.28,73687.17,51.8,-0.31507,0.00024,15.62768]
[1780015656636,33.28,73688.19,51.8,-0.31478,0.00024,15.61752]
[1780015656643,33.28,73688.3,51.8,-0.31475,0.00024,15.61695]
[1780015662685,33.28,73687.36,51.8,-0.31498,0.00024,15.62153]
[1780015667278,33.28,73686.46,51.8,-0.31519,0.00024,15.6259]
[1780015667301,33.28,73686.46,51.8,-0.31519,0.00024,15.6259]
[1780015667720,33.28,73686.4,51.8,-0.31521,0.00024,15.62618]
[1780015672754,33.28,73686.98,51.8,-0.31507,0.00024,15.6235]
[1780015677790,33.28,73686.83,51.8,-0.31512,0.00024,15.62442]
[1780015682176,33.28,73686.83,51.8,-0.31512,0.00024,15.62442]
[1780015687875,33.29,73682.94,51.8,-0.31608,0.00024,15.64385]
[1780015692897,33.29,73684.92,51.8,-0.3156,0.00024,15.63426]
[1780015697932,33.29,73685.7,51.8,-0.31542,0.00024,15.63059]
[1780015702967,33.29,73685.72,51.8,-0.31543,0.00024,15.63066]
[1780015708726,33.29,73685.72,51.8,-0.31543,0.00024,15.63066]
[1780015716058,33.3,73686.09,51.8,-0.31532,0.00024,15.62424]
[1780015721093,33.3,73683.43,51.8,-0.31597,0.00024,15.63748]
[1780015725649,33.3,73683.0,51.8,-0.31608,0.00024,15.63967]
[1780015726505,33.3,73677.77,51.8,-0.31735,0.00024,15.66528]
[1780015728265,33.3,73675.76,51.8,-0.31784,0.00024,15.67506]
[1780015729554,33.3,73678.88,51.8,-0.31708,0.00024,15.65986]
[1780015736980,33.3,73683.11,51.8,-0.31606,0.00024,15.63932]
[1780015742240,33.3,73683.11,51.8,-0.31607,0.00024,15.63952]
[1780015743453,33.3,73683.11,51.8,-0.31607,0.00024,15.63952]
[1780015743658,33.3,73685.67,51.8,-0.31545,0.00024,15.62698]
[1780015744693,33.3,73685.67,51.8,-0.31545,0.00024,15.62698]
[1780015744770,33.3,73686.53,51.8,-0.31524,0.00024,15.62277]
[1780015746269,33.3,73680.25,51.8,-0.31677,0.00024,15.65363]
[1780015751932,33.3,73679.59,51.8,-0.31693,0.00024,15.6569]
[1780015754741,33.3,73679.52,51.8,-0.31695,0.00024,15.65727]
[1780015755921,33.3,73675.65,51.8,-0.31789,0.00024,15.67614]
[1780015756119,33.3,73672.78,51.8,-0.31859,0.00024,15.69006]
[1780015756435,33.3,73672.78,51.8,-0.31859,0.00024,15.69006]
[1780015756822,33.3,73671.92,51.8,-0.3188,0.00024,15.6942]
[1780015757385,33.3,73671.92,51.8,-0.3188,0.00024,15.6942]
[1780015762503,33.3,73663.78,51.8,-0.32079,0.00024,15.73338]
[1780015762531,33.3,73663.78,51.8,-0.32079,0.00024,15.73338]
[1780015767695,33.3,73662.13,51.8,-0.3212,0.00024,15.74135]
[1780015773957,33.3,73661.35,51.8,-0.32135,0.00024,15.7401]
[1780015782643,33.31,73660.75,51.8,-0.3215,0.00024,15.74298]
[1780015789583,33.31,73660.98,51.8,-0.32144,0.00024,15.7419]
[1780015794618,33.31,73661.02,51.8,-0.32143,0.00024,15.74169]
[1780015799653,33.3,73660.4,51.8,-0.32158,0.00024,15.7446]
[1780015803447,33.3,73659.5,51.8,-0.3218,0.00024,15.74886]
[1780015805890,33.3,73661.86,51.8,-0.32122,0.00024,15.73757]
[1780015805932,33.3,73665.03,51.8,-0.32045,0.00024,15.72238]
[1780015807914,33.3,73667.47,51.8,-0.31985,0.00024,15.71062]
[1780015813761,33.3,73668.86,51.8,-0.31949,0.00024,15.70364]
[1780015815909,33.3,73669.14,51.8,-0.31942,0.00024,15.70225]
[1780015816186,33.3,73669.45,51.8,-0.31935,0.00024,15.70071]
[1780015816920,33.3,73669.45,51.8,-0.31935,0.00024,15.70071]
[1780015816954,33.3,73681.29,51.8,-0.31646,0.00024,15.64314]
[1780015817640,33.3,73681.29,51.8,-0.31646,0.00024,15.64314]
[1780015817972,33.3,73681.29,51.8,-0.31646,0.00024,15.64314]
[1780015819443,33.3,73681.63,51.8,-0.31638,0.00024,15.64151]
[1780015819997,33.3,73681.63,51.8,-0.31638,0.00024,15.64151]
[1780015820059,33.3,73683.57,51.8,-0.31591,0.00024,15.63201]
[1780015820890,33.3,73683.57,51.8,-0.31591,0.00024,15.63201]
[1780015820930,33.3,73689.13,51.8,-0.31456,0.00024,15.60468]
[1780015821507,33.3,73689.13,51.8,-0.31456,0.00024,15.60468]
[1780015821950,33.3,73689.13,51.8,-0.31456,0.00024,15.60468]
[1780015822750,33.3,73690.41,51.8,-0.31425,0.00024,15.59833]
[1780015824136,33.3,73689.87,51.8,-0.31438,0.00024,15.60096]
[1780015825919,33.3,73690.75,51.8,-0.31416,0.00024,15.59659]
[1780015825921,33.3,73690.75,51.8,-0.31416,0.00024,15.59659]
[1780015829634,33.3,73691.59,51.8,-0.31395,0.00024,15.59236]
[1780015830240,33.3,73693.82,51.8,-0.31341,0.00024,15.5813]
[1780015830298,33.3,73693.82,51.8,-0.31341,0.00024,15.5813]
[1780015830883,33.3,73699.99,51.8,-0.31192,0.00024,15.55056]
[1780015832477,33.3,73702.11,51.8,-0.31137,0.00024,15.53486]
[1780015834203,33.3,73702.23,51.8,-0.31134,0.00024,15.53433]
[1780015841309,33.3,73702.34,51.8,-0.31132,0.00024,15.5339]
[1780015842177,33.3,73702.46,51.8,-0.3113,0.00024,15.5335]
[1780015842967,33.3,73702.37,51.8,-0.31132,0.00024,15.534]
[1780015848006,33.3,73701.51,51.8,-0.31154,0.00024,15.5384]
[1780015851755,33.3,73701.54,51.8,-0.31153,0.00024,15.53828]
[1780015858075,33.3,73702.48,51.8,-0.3113,0.00024,15.53356]
[1780015861384,33.3,73702.73,51.8,-0.31124,0.00024,15.5323]
[1780015861599,33.3,73702.73,51.8,-0.31124,0.00024,15.5323]
[1780015862774,33.3,73693.9,51.8,-0.31338,0.00024,15.57638]
[1780015864684,33.3,73692.36,51.8,-0.31375,0.00024,15.58402]
[1780015868289,33.3,73690.57,51.8,-0.31418,0.00024,15.59279]
[1780015869105,33.3,73690.57,51.8,-0.31418,0.00024,15.59279]
[1780015869988,33.3,73690.38,51.8,-0.31422,0.00024,15.59368]
[1780015870080,33.3,73690.38,51.8,-0.31422,0.00024,15.59368]
[1780015870364,33.3,73690.86,51.8,-0.31411,0.00024,15.59128]
[1780015870891,33.3,73690.86,51.8,-0.31411,0.00024,15.59128]
[1780015871065,33.3,73690.86,51.8,-0.31411,0.00024,15.59128]
[1780015870941,33.3,73690.19,51.8,-0.31427,0.00024,15.59456]
[1780015871166,33.3,73684.42,51.8,-0.31567,0.00024,15.62299]
[1780015876201,33.3,73684.63,51.8,-0.31562,0.00024,15.62204]
[1780015881236,33.3,73685.18,51.8,-0.31549,0.00024,15.61944]
[1780015886271,33.31,73686.51,51.8,-0.31518,0.00024,15.61302]
[1780015887128,33.31,73686.51,51.8,-0.31518,0.00024,15.61302]
[1780015890325,33.31,73686.53,51.8,-0.31517,0.00024,15.61298]
[1780015896344,33.31,73685.24,51.8,-0.31545,0.00024,15.61441]
[1780015899823,33.31,73684.97,51.8,-0.31552,0.00024,15.61577]
[1780015899842,33.31,73684.97,51.8,-0.31552,0.00024,15.61577]
[1780015900199,33.31,73684.88,51.8,-0.31554,0.00024,15.61623]
[1780015905406,33.31,73685.22,51.8,-0.31546,0.00024,15.61466]
[1780015909202,33.31,73686.04,51.8,-0.31527,0.00024,15.61069]
[1780015910883,33.31,73685.48,51.8,-0.3154,0.00024,15.61346]
[1780015916738,33.31,73685.78,51.8,-0.31535,0.00024,15.61233]
[1780015922525,33.32,73685.71,51.8,-0.31538,0.00024,15.61307]
[1780015924396,33.32,73685.58,51.8,-0.31542,0.00024,15.61376]
[1780015924854,33.32,73685.58,51.8,-0.31542,0.00024,15.61376]
[1780015927547,33.32,73680.62,51.8,-0.31663,0.00024,15.63818]
[1780015936176,33.32,73680.72,51.8,-0.31661,0.00024,15.63787]
[1780015941658,33.32,73682.21,51.8,-0.31626,0.00024,15.63081]
[1780015947737,33.32,73682.18,51.8,-0.31628,0.00024,15.6311]
[1780015947821,33.32,73682.18,51.8,-0.31628,0.00024,15.6311]
[1780015953408,33.33,73684.69,51.8,-0.31563,0.00024,15.61386]
[1780015957156,33.33,73685.05,51.8,-0.31554,0.00024,15.61215]
[1780015957884,33.33,73685.09,51.8,-0.31554,0.00024,15.61197]
[1780015962806,33.33,73680.25,51.8,-0.31672,0.00024,15.63577]
[1780015965167,33.33,73680.53,51.8,-0.31665,0.00024,15.6344]
[1780015970749,33.33,73679.78,51.8,-0.31684,0.00024,15.63815]
[1780015971793,33.33,73680.25,51.8,-0.31672,0.00024,15.63587]
[1780015971823,33.33,73680.25,51.8,-0.31672,0.00024,15.63587]
[1780015974504,33.33,73676.38,51.8,-0.31767,0.00024,15.65482]
[1780015975138,33.33,73672.01,51.8,-0.31874,0.00024,15.67603]
[1780015975257,33.33,73672.01,51.8,-0.31874,0.00024,15.67603]
[1780015975446,33.33,73672.01,51.8,-0.31874,0.00024,15.67603]
[1780015975464,33.33,73672.01,51.8,-0.31874,0.00024,15.67603]
[1780015975518,33.33,73672.01,51.8,-0.31874,0.00024,15.67603]
[1780015975899,33.33,73666.37,51.8,-0.32011,0.00024,15.70322]
[1780015977743,33.33,73665.02,51.8,-0.32044,0.00024,15.7097]
[1780015979432,33.33,73665.02,51.8,-0.32044,0.00024,15.7097]
[1780015979506,33.33,73665.02,51.8,-0.32044,0.00024,15.7097]
[1780015982194,33.33,73660.9,51.8,-0.32145,0.00024,15.72947]
[1780015983955,33.33,73653.82,51.8,-0.32319,0.00025,15.7631]
[1780015986256,33.33,73651.06,51.8,-0.32387,0.00025,15.77608]
[1780015987191,33.33,73650.22,51.8,-0.32407,0.00025,15.78]
[1780015988990,33.33,73643.74,51.8,-0.32566,0.00025,15.81031]
[1780015994027,33.33,73641.86,51.8,-0.32611,0.00025,15.81879]
[1780015996929,33.32,73641.89,51.8,-0.32609,0.00025,15.81852]
[1780015997051,33.32,73642.71,51.8,-0.32589,0.00025,15.81463]
[1780015999065,33.32,73650.21,51.8,-0.32404,0.00025,15.77936]
[1780016004100,33.32,73650.42,51.8,-0.32398,0.00025,15.77819]
[1780016006108,33.32,73650.04,51.8,-0.32407,0.00025,15.77994]
[1780016008397,33.32,73651.67,51.8,-0.32366,0.00025,15.77215]
[1780016008714,33.32,73651.67,51.8,-0.32366,0.00025,15.77215]
[1780016009661,33.32,73649.52,51.8,-0.32419,0.00025,15.78225]
[1780016015177,33.32,73645.5,51.8,-0.32512,0.00025,15.79579]
[1780016018721,33.31,73644.54,51.8,-0.32535,0.00025,15.80013]
[1780016019206,33.31,73645.24,51.8,-0.32518,0.00025,15.7968]
[1780016024242,33.31,73642.88,51.8,-0.32575,0.00025,15.80757]
[1780016027441,33.31,73639.79,51.8,-0.3265,0.00025,15.8218]
[1780016027542,33.31,73639.79,51.8,-0.32649,0.00025,15.82173]
[1780016033305,33.31,73639.63,51.8,-0.32653,0.00025,15.82234]
[1780016035174,33.31,73639.63,51.8,-0.32653,0.00025,15.82234]
[1780016035259,33.31,73640.08,51.8,-0.32641,0.00025,15.82019]
[1780016040080,33.3,73643.81,51.8,-0.32549,0.00025,15.80268]
[1780016040235,33.3,73642.68,51.8,-0.32577,0.00025,15.80794]
[1780016043376,33.3,73637.22,51.8,-0.32711,0.00025,15.83329]
[1780016045780,33.3,73637.39,51.8,-0.32707,0.00025,15.83247]
[1780016051433,33.3,73636.75,51.8,-0.32721,0.00025,15.83517]
[1780016056597,33.3,73637.14,51.8,-0.32711,0.00025,15.83325]
[1780016061826,33.3,73638.6,51.8,-0.32674,0.00025,15.82634]
[1780016063826,33.3,73638.82,51.8,-0.32668,0.00025,15.82527]
[1780016063918,33.3,73638.85,51.8,-0.32668,0.00025,15.82511]
[1780016069097,33.29,73640.08,51.8,-0.32636,0.00025,15.81912]
[1780016075604,33.29,73644.57,51.8,-0.32519,0.00025,15.79267]
[1780016081265,33.29,73641.01,51.8,-0.32606,0.00025,15.80914]
[1780016084349,33.28,73638.1,51.8,-0.32676,0.00025,15.82245]
[1780016085267,33.28,73638.1,51.8,-0.32676,0.00025,15.82245]
[1780016084671,33.28,73631.33,51.8,-0.32844,0.00025,15.85372]
[1780016089896,33.28,73629.06,51.8,-0.32899,0.00025,15.86406]
[1780016092629,33.28,73629.22,51.8,-0.32895,0.00025,15.86327]
[1780016092647,33.28,73629.22,51.8,-0.32895,0.00025,15.86327]
[1780016092839,33.28,73629.22,51.8,-0.32895,0.00025,15.86327]
[1780016094720,33.28,73621.14,51.8,-0.33095,0.00025,15.90016]
[1780016094963,33.28,73621.14,51.8,-0.33095,0.00025,15.90016]
[1780016095017,33.28,73621.14,51.8,-0.33095,0.00025,15.90016]
[1780016095051,33.28,73621.14,51.8,-0.33095,0.00025,15.90016]
[1780016095114,33.28,73620.69,51.8,-0.33106,0.00025,15.90216]
[1780016095385,33.28,73620.69,51.8,-0.33106,0.00025,15.90216]
[1780016095461,33.28,73620.69,51.8,-0.33106,0.00025,15.90216]
[1780016095465,33.28,73620.69,51.8,-0.33106,0.00025,15.90216]
[1780016095666,33.28,73620.69,51.8,-0.33106,0.00025,15.90216]
[1780016096223,33.28,73618.96,51.8,-0.33149,0.00025,15.91001]
[1780016097449,33.28,73618.07,51.8,-0.33171,0.00025,15.91404]
[1780016098575,33.28,73618.07,51.8,-0.33171,0.00025,15.91403]
[1780016099358,33.28,73618.58,51.8,-0.33158,0.00025,15.91171]
[1780016101376,33.28,73617.97,51.8,-0.33174,0.00025,15.91446]
[1780016104359,33.28,73614.39,51.8,-0.33263,0.00025,15.93065]
[1780016105698,33.28,73614.58,51.8,-0.33258,0.00025,15.9298]
[1780016108874,33.28,73611.86,51.8,-0.33325,0.00025,15.94197]
[1780016108891,33.28,73611.86,51.8,-0.33325,0.00025,15.94197]
[1780016111151,33.28,73605.78,51.8,-0.33477,0.00025,15.96912]
[1780016116669,33.28,73601.71,51.8,-0.33577,0.00025,15.987]
[1780016121933,33.27,73602.14,51.8,-0.33565,0.00025,15.98486]
[1780016122725,33.27,73602.14,51.8,-0.33565,0.00025,15.98486]
[1780016124830,33.27,73601.4,51.8,-0.33583,0.00025,15.98806]
[1780016126836,33.27,73600.4,51.8,-0.33608,0.00025,15.9924]
[1780016132008,33.27,73601.76,51.8,-0.33569,0.00025,15.9811]
[1780016138046,33.27,73601.72,51.8,-0.33568,0.00025,15.98105]
[1780016140459,33.27,73600.56,51.8,-0.33597,0.00025,15.98611]
[1780016142757,33.26,73595.85,51.8,-0.33714,0.00025,16.00682]
[1780016143139,33.26,73595.85,51.8,-0.33714,0.00025,16.00682]
[1780016143383,33.26,73595.85,51.8,-0.33714,0.00025,16.00682]
[1780016144641,33.26,73592.67,51.8,-0.33794,0.00025,16.0207]
[1780016148690,33.26,73592.03,51.8,-0.33809,0.00025,16.02337]
[1780016153687,33.26,73592.01,51.8,-0.33809,0.00025,16.02329]
[1780016154158,33.26,73591.94,51.8,-0.3381,0.00025,16.02356]
[1780016156795,33.26,73591.44,51.8,-0.33823,0.00025,16.0257]
[1780016162214,33.26,73591.97,51.8,-0.33809,0.00025,16.02337]
[1780016164937,33.26,73592.24,51.8,-0.33803,0.00025,16.02221]
[1780016165005,33.26,73592.24,51.8,-0.33803,0.00025,16.02221]
[1780016165072,33.26,73592.24,51.8,-0.33803,0.00025,16.02221]
[1780016165376,33.26,73594.77,51.8,-0.33739,0.00025,16.01113]
[1780016165893,33.26,73594.77,51.8,-0.33739,0.00025,16.01113]
[1780016166243,33.26,73604.09,51.8,-0.33506,0.00025,15.96989]
[1780016170449,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016170521,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016170564,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016170595,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016170781,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016170924,33.26,73606.84,51.8,-0.33437,0.00025,15.95764]
[1780016171278,33.26,73611.74,51.8,-0.33315,0.00025,15.93569]
[1780016171455,33.26,73611.74,51.8,-0.33315,0.00025,15.93569]
[1780016171804,33.26,73611.74,51.8,-0.33315,0.00025,15.93569]
[1780016172035,33.26,73611.74,51.8,-0.33315,0.00025,15.93569]
[1780016172285,33.26,73606.82,51.8,-0.33438,0.00025,15.95772]
[1780016172425,33.26,73606.82,51.8,-0.33438,0.00025,15.95772]
[1780016172604,33.26,73606.82,51.8,-0.33438,0.00025,15.95772]
[1780016172653,33.26,73606.82,51.8,-0.33438,0.00025,15.95772]
[1780016173292,33.26,73606.76,51.8,-0.33439,0.00025,15.95797]
[1780016176293,33.26,73608.78,51.8,-0.33389,0.00025,15.94895]
[1780016176552,33.26,73609.56,51.8,-0.33369,0.00025,15.94546]
[1780016177280,33.26,73609.56,51.8,-0.33369,0.00025,15.94546]
[1780016181546,33.26,73607.95,51.8,-0.3341,0.00025,15.95273]
[1780016187389,33.26,73608.33,51.8,-0.334,0.00025,15.95097]
[1780016192425,33.26,73608.16,51.8,-0.334,0.00025,15.94662]
[1780016198467,33.26,73607.88,51.8,-0.33406,0.00025,15.94779]
[1780016203502,33.26,73608.56,51.8,-0.33389,0.00025,15.94465]
[1780016208603,33.26,73612.46,51.8,-0.33291,0.00025,15.92708]
[1780016214579,33.26,73612.14,51.8,-0.33299,0.00025,15.92853]
[1780016219614,33.26,73612.23,51.8,-0.33297,0.00025,15.92814]
[1780016224649,33.26,73612.55,51.8,-0.33289,0.00025,15.92672]
[1780016229684,33.26,73614.01,51.8,-0.33253,0.00025,15.9202]
[1780016234719,33.26,73613.9,51.8,-0.33256,0.00025,15.92076]
[1780016240720,33.26,73613.98,51.8,-0.33254,0.00025,15.92045]
[1780016246465,33.26,73618.13,51.8,-0.33151,0.00025,15.90175]
[1780016247576,33.26,73619.21,51.8,-0.33125,0.00025,15.8969]
[1780016248533,33.26,73619.21,51.8,-0.33125,0.00025,15.89694]
[1780016251758,33.26,73620.47,51.8,-0.33094,0.00025,15.89129]
[1780016252062,33.26,73620.47,51.8,-0.33094,0.00025,15.89129]
[1780016253394,33.26,73620.61,51.8,-0.33087,0.00025,15.88564]
[1780016253710,33.26,73620.89,51.8,-0.3308,0.00025,15.88439]
[1780016253852,33.26,73622.19,51.8,-0.33048,0.00025,15.87848]
[1780016258919,33.26,73624.24,51.8,-0.32997,0.00025,15.86918]
[1780016259981,33.26,73624.32,51.8,-0.32995,0.00025,15.86883]
[1780016264829,33.26,73624.24,51.8,-0.32998,0.00025,15.86927]
[1780016265140,33.26,73624.24,51.8,-0.32998,0.00025,15.86927]
[1780016265176,33.26,73623.56,51.8,-0.33015,0.00025,15.87239]
[1780016270975,33.26,73624.97,51.8,-0.3298,0.00025,15.866]
[1780016276843,33.26,73624.14,51.8,-0.33001,0.00025,15.86985]
[1780016282053,33.27,73623.75,51.8,-0.33011,0.00025,15.8717]
[1780016287104,33.27,73623.83,51.8,-0.33009,0.00025,15.87137]
[1780016292623,33.27,73623.73,51.8,-0.33011,0.00025,15.87184]
[1780016297495,33.27,73624.7,51.8,-0.32987,0.00025,15.86743]
[1780016297509,33.27,73624.7,51.8,-0.32988,0.00025,15.86745]
[1780016299289,33.27,73626.2,51.8,-0.3295,0.00025,15.86059]
[1780016300579,33.27,73626.84,51.8,-0.32935,0.00025,15.85768]
[1780016302734,33.27,73626.82,51.8,-0.32935,0.00025,15.8578]
[1780016304171,33.27,73627.48,51.8,-0.32919,0.00025,15.85479]
[1780016304604,33.27,73627.93,51.8,-0.32908,0.00025,15.85273]
[1780016304860,33.27,73627.93,51.8,-0.32908,0.00025,15.85273]
[1780016308323,33.27,73627.32,51.8,-0.32923,0.00025,15.85559]
[1780016310484,33.27,73627.22,51.8,-0.32926,0.00025,15.85607]
[1780016311890,33.27,73627.22,51.8,-0.32926,0.00025,15.8561]
[1780016312528,33.27,73627.22,51.8,-0.32926,0.00025,15.8561]
[1780016313270,33.27,73624.42,51.8,-0.32992,0.00025,15.86391]
[1780016318305,33.27,73625.39,51.8,-0.32967,0.00025,15.85933]
[1780016324346,33.27,73625.62,51.8,-0.3296,0.00025,15.8581]
[1780016330389,33.26,73624.59,51.8,-0.32985,0.00025,15.86266]
[1780016335820,33.26,73624.66,51.8,-0.32983,0.00025,15.86222]
[1780016335891,33.26,73624.66,51.8,-0.32983,0.00025,15.86222]
[1780016341466,33.26,73629.72,51.8,-0.32856,0.00025,15.83876]
[1780016342894,33.26,73629.06,51.8,-0.32872,0.00025,15.84177]
[1780016348515,33.26,73625.54,51.8,-0.32959,0.00025,15.85781]
[1780016350838,33.26,73625.61,51.8,-0.32957,0.00025,15.85747]
[1780016350966,33.26,73625.61,51.8,-0.32957,0.00025,15.85747]
[1780016351537,33.26,73617.12,51.8,-0.33168,0.00025,15.89613]
[1780016351843,33.26,73617.12,51.8,-0.33168,0.00025,15.89613]
[1780016352384,33.26,73617.12,51.8,-0.33168,0.00025,15.89613]
[1780016353927,33.26,73615.8,51.8,-0.332,0.00025,15.90203]
[1780016356954,33.25,73615.42,51.8,-0.33209,0.00025,15.90357]
[1780016357579,33.25,73608.53,51.8,-0.3338,0.00025,15.93454]
[1780016358596,33.25,73608.53,51.8,-0.3338,0.00025,15.93454]
[1780016363621,33.25,73608.05,51.8,-0.3339,0.00025,15.93619]
[1780016368656,33.24,73608.4,51.8,-0.33378,0.00025,15.9341]
[1780016370655,33.24,73608.71,51.8,-0.3337,0.00025,15.93262]
[1780016370670,33.24,73608.12,51.8,-0.33384,0.00025,15.93518]
[1780016375705,33.24,73608.95,51.8,-0.33358,0.00025,15.92605]
[1780016380740,33.23,73610.8,51.8,-0.3331,0.00025,15.91739]
[1780016385775,33.23,73611.63,51.8,-0.33287,0.00025,15.91333]
[1780016391589,33.22,73613.03,51.8,-0.33251,0.00025,15.90676]
[1780016391622,33.22,73614.05,51.8,-0.33225,0.00025,15.90209]
[1780016391751,33.22,73614.05,51.8,-0.33225,0.00025,15.90209]
[1780016391821,33.22,73614.05,51.8,-0.33225,0.00025,15.90209]
[1780016392597,33.22,73617.24,51.8,-0.33145,0.00025,15.88757]
[1780016392824,33.22,73622.61,51.8,-0.33011,0.00025,15.86306]
[1780016393863,33.22,73622.61,51.8,-0.33011,0.00025,15.86306]
[1780016394785,33.22,73623.01,51.8,-0.33001,0.00025,15.86123]
[1780016395891,33.22,73623.9,51.8,-0.32979,0.00025,15.85716]
[1780016396537,33.22,73623.9,51.8,-0.32979,0.00025,15.85716]
[1780016398337,33.22,73625.29,51.8,-0.32945,0.00025,15.85081]
[1780016400776,33.22,73626.48,51.8,-0.32916,0.00025,15.84539]
[1780016400841,33.22,73626.48,51.8,-0.32916,0.00025,15.84539]
[1780016401642,33.22,73626.48,51.8,-0.32916,0.00025,15.84539]
[1780016401649,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016401797,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402269,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402286,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402329,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402361,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402552,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402597,33.22,73627.61,51.8,-0.32888,0.00025,15.84021]
[1780016402572,33.22,73631.01,51.8,-0.32803,0.00025,15.82452]
[1780016402963,33.22,73631.01,51.8,-0.32803,0.00025,15.82452]
[1780016403061,33.22,73631.01,51.8,-0.32803,0.00025,15.82452]
[1780016403573,33.22,73631.01,51.8,-0.32803,0.00025,15.82452]
[1780016403575,33.22,73645.79,51.8,-0.32437,0.00025,15.75542]
[1780016405677,33.22,73647.35,51.8,-0.32398,0.00025,15.74807]
[1780016406119,33.22,73649.32,51.8,-0.3235,0.00025,15.73877]
[1780016406126,33.22,73649.32,51.8,-0.3235,0.00025,15.73877]
[1780016406489,33.22,73649.32,51.8,-0.3235,0.00025,15.73877]
[1780016406584,33.22,73650.85,51.8,-0.32312,0.00025,15.73154]
[1780016406890,33.22,73650.85,51.8,-0.32312,0.00025,15.73154]
[1780016406967,33.22,73650.85,51.8,-0.32312,0.00025,15.73154]
[1780016407050,33.22,73650.85,51.8,-0.32312,0.00025,15.73154]
[1780016407061,33.22,73650.85,51.8,-0.32312,0.00025,15.73154]
[1780016407199,33.22,73658.72,51.8,-0.32119,0.00025,15.69402]
[1780016408382,33.22,73664.44,51.8,-0.31978,0.00025,15.66649]
[1780016408928,33.22,73664.44,51.8,-0.31978,0.00025,15.66649]
[1780016409164,33.22,73664.44,51.8,-0.31978,0.00025,15.66649]
[1780016410220,33.22,73668.45,51.8,-0.3188,0.00025,15.6471]
[1780016410414,33.22,73668.45,51.8,-0.3188,0.00025,15.6471]
[1780016410535,33.22,73671.96,51.8,-0.31794,0.00024,15.63007]
[1780016411627,33.23,73666.09,51.8,-0.31938,0.00025,15.6586]
[1780016412363,33.23,73666.09,51.8,-0.31938,0.00025,15.6586]
[1780016412450,33.23,73664.06,51.8,-0.31988,0.00025,15.66842]
[1780016412914,33.23,73664.06,51.8,-0.31988,0.00025,15.66842]
[1780016413202,33.23,73663.56,51.8,-0.32,0.00025,15.6708]
[1780016414436,33.22,73671.14,51.8,-0.31814,0.00024,15.63404]
[1780016416399,33.22,73665.08,51.8,-0.31962,0.00025,15.66338]
[1780016422044,33.22,73665.05,51.8,-0.31962,0.00025,15.66329]
[1780016427087,33.22,73664.62,51.8,-0.31971,0.00025,15.66517]
[1780016427526,33.22,73664.62,51.8,-0.31971,0.00025,15.66517]
[1780016427776,33.22,73665.7,51.8,-0.31945,0.00025,15.6599]
[1780016428176,33.22,73665.7,51.8,-0.31945,0.00025,15.6599]
[1780016428348,33.22,73665.7,51.8,-0.31945,0.00025,15.6599]
[1780016428415,33.22,73665.7,51.8,-0.31945,0.00025,15.6599]
[1780016428546,33.22,73674.54,51.8,-0.31728,0.00024,15.61689]
[1780016428778,33.22,73674.54,51.8,-0.31728,0.00024,15.61689]
[1780016429148,33.22,73682.32,51.8,-0.31537,0.00024,15.57865]
[1780016430915,33.22,73682.74,51.8,-0.31527,0.00024,15.57656]
[1780016432551,33.22,73683.13,51.8,-0.31513,0.00024,15.5695]
[1780016432627,33.22,73683.34,51.8,-0.31508,0.00024,15.56845]
[1780016436143,33.22,73678.15,51.8,-0.31635,0.00024,15.59401]
[1780016440803,33.22,73678.92,51.8,-0.31615,0.00024,15.59018]
[1780016441891,33.22,73677.26,51.8,-0.31656,0.00024,15.59832]
[1780016447221,33.22,73674.86,51.8,-0.31715,0.00024,15.61007]
[1780016450894,33.22,73675.4,51.8,-0.31702,0.00024,15.60744]
[1780016454226,33.22,73676.33,51.8,-0.31679,0.00024,15.60285]
[1780016454847,33.22,73677.0,51.8,-0.31662,0.00024,15.59955]
[1780016455162,33.22,73677.0,51.8,-0.31662,0.00024,15.59955]
[1780016455508,33.22,73677.02,51.8,-0.31662,0.00024,15.59944]
[1780016457733,33.22,73677.08,51.8,-0.3166,0.00024,15.59908]
[1780016462986,33.22,73676.5,51.8,-0.31674,0.00024,15.60193]
[1780016463905,33.22,73678.22,51.8,-0.31632,0.00024,15.59351]
[1780016469660,33.22,73681.9,51.8,-0.31542,0.00024,15.57538]
[1780016475023,33.22,73680.46,51.8,-0.31577,0.00024,15.58241]
[1780016480252,33.21,73678.41,51.8,-0.31627,0.00024,15.59241]
[1780016485397,33.21,73678.45,51.8,-0.31625,0.00024,15.59209]
[1780016487130,33.21,73681.63,51.8,-0.31547,0.00024,15.5764]
[1780016487316,33.21,73681.63,51.8,-0.31547,0.00024,15.5764]
[1780016487439,33.21,73681.63,51.8,-0.31547,0.00024,15.5764]
[1780016487683,33.21,73687.21,51.8,-0.31411,0.00024,15.54879]
[1780016490647,33.21,73693.94,51.8,-0.31247,0.00024,15.51534]
[1780016493327,33.21,73694.77,51.8,-0.31223,0.00024,15.50613]
[1780016493506,33.21,73694.77,51.8,-0.31223,0.00024,15.50613]
[1780016494726,33.22,73703.99,51.8,-0.31,0.00024,15.45981]
[1780016496631,33.22,73708.18,51.8,-0.30898,0.00024,15.43864]
[1780016499435,33.22,73709.11,51.8,-0.30877,0.00024,15.43412]
[1780016499464,33.22,73709.11,51.8,-0.30877,0.00024,15.43412]
[1780016502704,33.22,73708.86,51.8,-0.30884,0.00024,15.43558]
[1780016503614,33.22,73708.8,51.8,-0.30886,0.00024,15.436]
[1780016504855,33.22,73708.8,51.8,-0.30886,0.00024,15.436]
[1780016510663,33.22,73710.15,51.8,-0.30853,0.00024,15.42917]
[1780016515219,33.22,73713.36,51.8,-0.30776,0.00024,15.41286]
[1780016515398,33.22,73713.36,51.8,-0.30776,0.00024,15.41286]
[1780016515507,33.22,73713.36,51.8,-0.30776,0.00024,15.41286]
[1780016515699,33.22,73708.23,51.8,-0.309,0.00024,15.43902]
[1780016517397,33.22,73704.26,51.8,-0.30996,0.00024,15.45918]
[1780016517713,33.22,73704.26,51.8,-0.30996,0.00024,15.45918]
[1780016517778,33.22,73704.26,51.8,-0.30996,0.00024,15.45918]
[1780016518146,33.22,73704.12,51.8,-0.31,0.00024,15.4599]
[1780016523755,33.22,73700.42,51.8,-0.3109,0.00024,15.47869]
[1780016525655,33.22,73696.44,51.8,-0.31187,0.00024,15.4987]
[1780016530806,33.22,73692.33,51.8,-0.31287,0.00024,15.5192]
[1780016535840,33.22,73691.38,51.8,-0.31309,0.00024,15.52383]
[1780016538382,33.22,73691.74,51.8,-0.313,0.00024,15.52201]
[1780016541364,33.22,73689.03,51.8,-0.31366,0.00024,15.53544]
[1780016541447,33.22,73687.93,51.8,-0.31393,0.00024,15.54089]
[1780016541819,33.22,73687.93,51.8,-0.31393,0.00024,15.54089]
[1780016547019,33.22,73683.51,51.8,-0.315,0.00024,15.56274]
[1780016547071,33.22,73683.51,51.8,-0.315,0.00024,15.56274]
[1780016547999,33.22,73683.24,51.8,-0.31507,0.00024,15.56406]
[1780016548782,33.22,73683.24,51.8,-0.31507,0.00024,15.56406]
[1780016548812,33.22,73683.46,51.8,-0.31501,0.00024,15.56296]
[1780016548952,33.22,73683.46,51.8,-0.31501,0.00024,15.56296]
[1780016551115,33.22,73690.66,51.8,-0.31326,0.00024,15.52719]
[1780016557593,33.22,73692.02,51.8,-0.31288,0.00024,15.5152]
[1780016557667,33.22,73692.02,51.8,-0.31288,0.00024,15.5152]
[1780016557769,33.22,73690.33,51.8,-0.31329,0.00024,15.52362]
[1780016558257,33.22,73690.33,51.8,-0.31329,0.00024,15.52362]
[1780016558494,33.22,73685.43,51.8,-0.31448,0.00024,15.54798]
[1780016560165,33.22,73680.87,51.8,-0.3156,0.00024,15.5705]
[1780016560585,33.22,73680.52,51.8,-0.31568,0.00024,15.57221]
[1780016562230,33.22,73680.45,51.8,-0.3157,0.00024,15.57252]
[1780016562234,33.22,73680.45,51.8,-0.3157,0.00024,15.57252]
[1780016562425,33.22,73680.45,51.8,-0.3157,0.00024,15.57252]
[1780016562702,33.22,73680.45,51.8,-0.3157,0.00024,15.57252]
[1780016562803,33.22,73679.9,51.8,-0.31583,0.00024,15.57519]
[1780016563298,33.22,73679.9,51.8,-0.31583,0.00024,15.57519]
[1780016563956,33.22,73680.08,51.8,-0.31579,0.00024,15.57433]
[1780016569847,33.22,73680.77,51.8,-0.31563,0.00024,15.57115]
[1780016575118,33.22,73678.71,51.8,-0.31614,0.00024,15.58141]
[1780016580125,33.22,73677.7,51.8,-0.31639,0.00024,15.58643]
[1780016581358,33.22,73677.74,51.8,-0.31638,0.00024,15.58625]
[1780016581394,33.22,73677.74,51.8,-0.31638,0.00024,15.58625]
[1780016582327,33.22,73671.22,51.8,-0.31798,0.00025,15.61814]
[1780016583767,33.22,73671.22,51.8,-0.31798,0.00025,15.61814]
[1780016589505,33.22,73668.17,51.8,-0.31872,0.00025,15.63281]
[1780016595152,33.22,73665.62,51.8,-0.31933,0.00025,15.64496]
[1780016600564,33.22,73665.34,51.8,-0.31939,0.00025,15.64611]
[1780016602952,33.22,73662.16,51.8,-0.32017,0.00025,15.66132]
[1780016603328,33.22,73661.67,51.8,-0.32029,0.00025,15.66363]
[1780016606781,33.21,73662.05,51.8,-0.32019,0.00025,15.6617]
[1780016613398,33.21,73660.48,51.8,-0.32051,0.00025,15.66374]
[1780016618433,33.21,73656.7,51.8,-0.32142,0.00025,15.68157]
[1780016622692,33.2,73656.77,51.8,-0.3214,0.00025,15.68102]
[1780016622890,33.2,73656.77,51.8,-0.3214,0.00025,15.68102]
[1780016623250,33.2,73656.78,51.8,-0.32139,0.00025,15.6809]
[1780016623304,33.2,73656.78,51.8,-0.32139,0.00025,15.6809]
[1780016623854,33.2,73646.9,51.8,-0.32383,0.00025,15.72792]
[1780016626667,33.2,73644.37,51.8,-0.32445,0.00025,15.73981]
[1780016632531,33.2,73643.89,51.8,-0.32456,0.00025,15.74179]
[1780016637709,33.2,73643.38,51.8,-0.32468,0.00025,15.74406]
[1780016642974,33.2,73643.34,51.8,-0.32468,0.00025,15.74404]
[1780016648643,33.19,73646.04,51.8,-0.324,0.00025,15.73112]
[1780016650840,33.19,73646.12,51.8,-0.32398,0.00025,15.73071]
[1780016651034,33.19,73647.59,51.8,-0.32361,0.00025,15.72373]
[1780016651667,33.19,73655.75,51.8,-0.3216,0.00025,15.68484]
[1780016652711,33.19,73655.75,51.8,-0.3216,0.00025,15.68484]
[1780016652720,33.19,73655.75,51.8,-0.3216,0.00025,15.68484]
[1780016652822,33.19,73654.97,51.8,-0.32179,0.00025,15.68854]
[1780016653843,33.19,73670.14,51.8,-0.31805,0.00025,15.61524]
[1780016656650,33.19,73670.21,51.8,-0.31803,0.00025,15.61491]
[1780016662598,33.19,73673.13,51.8,-0.31732,0.00025,15.60067]
[1780016667779,33.19,73672.57,51.8,-0.31746,0.00025,15.60346]
[1780016672814,33.19,73674.1,51.8,-0.31704,0.00025,15.59091]
[1780016673376,33.19,73674.1,51.8,-0.31704,0.00025,15.59091]
[1780016675113,33.19,73673.39,51.8,-0.31722,0.00025,15.59438]
[1780016675662,33.19,73673.39,51.8,-0.31722,0.00025,15.59438]
[1780016675877,33.19,73685.64,51.8,-0.31422,0.00024,15.53399]
[1780016676209,33.19,73685.64,51.8,-0.31422,0.00024,15.53399]
[1780016677118,33.19,73689.24,51.8,-0.31334,0.00024,15.51606]
[1780016678411,33.19,73688.82,51.8,-0.31344,0.00024,15.51817]
[1780016679906,33.19,73689.85,51.8,-0.31319,0.00024,15.51307]
[1780016680871,33.19,73690.84,51.8,-0.31295,0.00024,15.5082]
[1780016684034,33.19,73691.64,51.8,-0.31276,0.00024,15.50428]
[1780016684899,33.2,73692.64,51.8,-0.31252,0.00024,15.49931]
[1780016688345,33.2,73690.81,51.8,-0.31297,0.00024,15.5086]
[1780016688927,33.2,73690.91,51.8,-0.31295,0.00024,15.50814]
[1780016693962,33.2,73689.63,51.8,-0.31327,0.00024,15.51464]
[1780016699572,33.2,73689.9,51.8,-0.3132,0.00024,15.51336]
[1780016705220,33.2,73691.1,51.8,-0.31292,0.00024,15.5075]
[1780016711183,33.2,73691.83,51.8,-0.31274,0.00024,15.50399]
[1780016711205,33.2,73691.83,51.8,-0.31274,0.00024,15.50399]
[1780016711250,33.2,73691.83,51.8,-0.31274,0.00024,15.50399]
[1780016712718,33.2,73691.86,51.8,-0.31274,0.00024,15.50386]
[1780016712820,33.2,73698.57,51.8,-0.31111,0.00024,15.4702]
[1780016717829,33.2,73699.22,51.8,-0.31094,0.00024,15.46687]
[1780016717963,33.2,73699.22,51.8,-0.31094,0.00024,15.46687]
[1780016718166,33.2,73699.12,51.8,-0.31097,0.00024,15.46735]
[1780016718364,33.2,73699.12,51.8,-0.31097,0.00024,15.46735]
[1780016718867,33.2,73699.12,51.8,-0.31097,0.00024,15.46735]
[1780016718871,33.2,73699.12,51.8,-0.31097,0.00024,15.46735]
[1780016718918,33.2,73700.77,51.8,-0.31057,0.00024,15.45902]
[1780016719150,33.2,73700.77,51.8,-0.31057,0.00024,15.45902]
[1780016719154,33.2,73700.77,51.8,-0.31057,0.00024,15.45902]
[1780016719294,33.2,73700.77,51.8,-0.31057,0.00024,15.45902]
[1780016719540,33.2,73700.77,51.8,-0.31057,0.00024,15.45902]
[1780016719952,33.2,73712.1,51.8,-0.30782,0.00024,15.40145]
[1780016720534,33.2,73712.1,51.8,-0.30782,0.00024,15.40145]
[1780016720538,33.2,73712.1,51.8,-0.30782,0.00024,15.40145]
[1780016720758,33.2,73712.1,51.8,-0.30782,0.00024,15.40145]
[1780016720892,33.2,73712.1,51.8,-0.30782,0.00024,15.40145]
[1780016720971,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721225,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721245,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721344,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721669,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721681,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721751,33.2,73713.63,51.8,-0.30745,0.00024,15.39366]
[1780016721805,33.2,73714.13,51.8,-0.30733,0.00024,15.39113]
[1780016722437,33.2,73714.13,51.8,-0.30733,0.00024,15.39113]
[1780016722571,33.2,73714.13,51.8,-0.30733,0.00024,15.39113]
[1780016722900,33.2,73731.07,51.8,-0.30324,0.00024,15.30349]
[1780016723285,33.2,73737.68,51.8,-0.30166,0.00024,15.26896]
[1780016724012,33.2,73737.68,51.8,-0.30166,0.00024,15.26896]
[1780016725401,33.2,73737.23,51.8,-0.30177,0.00024,15.27139]
[1780016725730,33.2,73737.23,51.8,-0.30177,0.00024,15.27139]
[1780016726469,33.2,73736.91,51.8,-0.30185,0.00024,15.27311]
[1780016726482,33.2,73736.91,51.8,-0.30185,0.00024,15.27311]
[1780016726528,33.2,73736.91,51.8,-0.30185,0.00024,15.27311]
[1780016726928,33.2,73736.91,51.8,-0.30185,0.00024,15.27311]
[1780016727292,33.2,73733.79,51.8,-0.3026,0.00024,15.28947]
[1780016727705,33.2,73733.79,51.8,-0.3026,0.00024,15.28947]
[1780016727798,33.2,73727.64,51.8,-0.30408,0.00024,15.32154]
[1780016733784,33.2,73728.22,51.8,-0.3039,0.00024,15.31357]
[1780016737924,33.2,73728.53,51.8,-0.30383,0.00024,15.31214]
[1780016742151,33.21,73728.12,51.8,-0.30394,0.00024,15.31455]
[1780016745316,33.21,73724.67,51.8,-0.30478,0.00024,15.33255]
[1780016749244,33.21,73722.96,51.8,-0.3052,0.00024,15.34148]
[1780016754749,33.21,73727.52,51.8,-0.3041,0.00024,15.31801]
[1780016760443,33.21,73727.78,51.8,-0.30406,0.00024,15.31696]
[1780016761595,33.21,73727.78,51.8,-0.30406,0.00024,15.31696]
[1780016761890,33.21,73727.78,51.8,-0.30406,0.00024,15.31696]
[1780016761986,33.21,73728.01,51.8,-0.304,0.00024,15.31581]
[1780016762719,33.21,73734.75,51.8,-0.30238,0.00024,15.28067]
[1780016764723,33.21,73736.48,51.8,-0.30197,0.00024,15.27164]
[1780016768692,33.21,73738.0,51.8,-0.30161,0.00024,15.26381]
[1780016768893,33.21,73738.0,51.8,-0.30161,0.00024,15.26381]
[1780016768922,33.21,73738.0,51.8,-0.30161,0.00024,15.26381]
[1780016768994,33.21,73738.0,51.8,-0.30161,0.00024,15.26381]
[1780016768994,33.21,73738.75,51.8,-0.30143,0.00024,15.25991]
[1780016769353,33.21,73738.75,51.8,-0.30143,0.00024,15.25991]
[1780016769429,33.21,73738.75,51.8,-0.30143,0.00024,15.25991]
[1780016769864,33.21,73753.13,51.8,-0.298,0.00024,15.18384]
[1780016771153,33.21,73757.13,51.8,-0.29704,0.00024,15.16249]
[1780016771822,33.21,73757.13,51.8,-0.29704,0.00024,15.16249]
[1780016776992,33.22,73757.02,51.8,-0.29708,0.00024,15.1632]
[1780016777451,33.22,73757.19,51.8,-0.29704,0.00024,15.16232]
[1780016777892,33.22,73757.19,51.8,-0.29704,0.00024,15.16232]
[1780016777949,33.22,73749.33,51.8,-0.29891,0.00024,15.20421]
[1780016778708,33.22,73738.05,51.8,-0.30161,0.00024,15.26378]
[1780016779546,33.22,73738.05,51.8,-0.30161,0.00024,15.26378]
[1780016779672,33.22,73738.05,51.8,-0.30161,0.00024,15.26378]
[1780016780615,33.22,73735.72,51.8,-0.30217,0.00024,15.27597]
[1780016781852,33.22,73733.4,51.8,-0.30272,0.00024,15.28808]
[1780016781890,33.22,73733.4,51.8,-0.30272,0.00024,15.28808]
[1780016782011,33.22,73733.4,51.8,-0.30272,0.00024,15.28808]
[1780016782061,33.22,73733.01,51.8,-0.30281,0.00024,15.29009]
[1780016785853,33.22,73728.73,51.8,-0.30385,0.00024,15.31257]
[1780016788412,33.22,73724.65,51.8,-0.30484,0.00024,15.33387]
[1780016791463,33.22,73730.78,51.8,-0.30337,0.00024,15.30218]
[1780016794987,33.22,73730.23,51.8,-0.30346,0.00024,15.30005]
[1780016797707,33.22,73725.19,51.8,-0.30469,0.00024,15.32641]
[1780016802718,33.22,73726.34,51.8,-0.30442,0.00024,15.3206]
[1780016806553,33.23,73727.27,51.8,-0.3042,0.00024,15.31595]
[1780016807603,33.23,73727.27,51.8,-0.3042,0.00024,15.31599]
[1780016807680,33.23,73727.27,51.8,-0.3042,0.00024,15.31599]
[1780016807891,33.23,73727.27,51.8,-0.3042,0.00024,15.31599]
[1780016808381,33.23,73730.01,51.8,-0.30354,0.00024,15.30181]
[1780016808786,33.23,73734.73,51.8,-0.30241,0.00024,15.27721]
[1780016813819,33.23,73735.3,51.8,-0.30228,0.00024,15.27438]
[1780016818830,33.23,73735.88,51.8,-0.30215,0.00024,15.27146]
[1780016818891,33.23,73735.88,51.8,-0.30215,0.00024,15.27146]
[1780016819869,33.23,73734.16,51.8,-0.30256,0.00024,15.28049]
[1780016819877,33.23,73729.81,51.8,-0.30361,0.00024,15.30322]
[1780016822882,33.23,73723.51,51.8,-0.30513,0.00024,15.33602]
[1780016827917,33.23,73719.41,51.8,-0.30612,0.00024,15.3572]
[1780016832951,33.23,73720.37,51.8,-0.30589,0.00024,15.35225]
[1780016837990,33.23,73722.59,51.8,-0.30535,0.00024,15.34082]
[1780016841013,33.23,73730.43,51.8,-0.30347,0.00024,15.30021]
[1780016842980,33.23,73731.05,51.8,-0.30332,0.00024,15.297]
[1780016847382,33.23,73730.91,51.8,-0.30337,0.00024,15.29797]
[1780016847721,33.23,73730.91,51.8,-0.30337,0.00024,15.29797]
[1780016853097,33.23,73732.53,51.8,-0.30294,0.00024,15.28449]
[1780016854644,33.24,73732.61,51.8,-0.30292,0.00024,15.2841]
[1780016862161,33.24,73735.46,51.8,-0.30224,0.00024,15.26943]
[1780016867109,33.24,73735.51,51.8,-0.30224,0.00024,15.26929]
[1780016872231,33.24,73734.71,51.8,-0.30244,0.00024,15.27367]
[1780016877267,33.24,73733.72,51.8,-0.30268,0.00024,15.27898]
[1780016882302,33.24,73733.45,51.8,-0.30275,0.00024,15.2805]
[1780016887337,33.24,73734.13,51.8,-0.30259,0.00024,15.27707]
[1780016889460,33.24,73734.13,51.8,-0.30259,0.00024,15.27707]
[1780016889890,33.24,73734.13,51.8,-0.30259,0.00024,15.27707]
[1780016890253,33.24,73733.26,51.8,-0.3028,0.00024,15.28166]
[1780016895703,33.24,73726.68,51.8,-0.30439,0.00024,15.31606]
[1780016900259,33.25,73728.04,51.8,-0.30408,0.00024,15.30926]
[1780016904045,33.25,73728.73,51.8,-0.30392,0.00024,15.30582]
[1780016907715,33.25,73731.34,51.8,-0.3033,0.00024,15.29246]
[1780016909278,33.25,73732.46,51.8,-0.30304,0.00024,15.28671]
[1780016909310,33.25,73732.46,51.8,-0.30304,0.00024,15.28671]
[1780016909973,33.25,73736.44,51.8,-0.30208,0.00024,15.26595]
[1780016910316,33.25,73736.44,51.8,-0.30208,0.00024,15.26595]
[1780016910771,33.25,73740.61,51.8,-0.30108,0.00024,15.2441]
[1780016911524,33.25,73740.61,51.8,-0.30108,0.00024,15.2441]
[1780016912443,33.25,73735.83,51.8,-0.30218,0.00024,15.26401]
[1780016913622,33.25,73740.53,51.8,-0.30106,0.00024,15.23941]
[1780016913967,33.25,73740.72,51.8,-0.30102,0.00024,15.23846]
[1780016919118,33.25,73743.1,51.8,-0.30045,0.00024,15.22601]
[1780016919137,33.25,73743.1,51.8,-0.30045,0.00024,15.22601]
[1780016919366,33.25,73743.13,51.8,-0.30044,0.00024,15.22588]
[1780016921550,33.25,73750.07,51.8,-0.29879,0.00024,15.18925]
[1780016921580,33.25,73750.07,51.8,-0.29879,0.00024,15.18925]
[1780016924561,33.25,73741.66,51.8,-0.3008,0.00024,15.23376]
[1780016924596,33.25,73741.66,51.8,-0.3008,0.00024,15.23376]
[1780016925222,33.25,73740.41,51.8,-0.3011,0.00024,15.24035]
[1780016925673,33.25,73734.79,51.8,-0.30245,0.00024,15.26983]
[1780016926347,33.25,73734.79,51.8,-0.30245,0.00024,15.26983]
[1780016927805,33.25,73734.8,51.8,-0.30245,0.00024,15.2698]
[1780016927808,33.25,73734.8,51.8,-0.30245,0.00024,15.2698]
[1780016928450,33.25,73734.65,51.8,-0.30249,0.00024,15.27061]
[1780016930510,33.26,73741.58,51.8,-0.30083,0.00024,15.23436]
[1780016930809,33.26,73741.58,51.8,-0.30083,0.00024,15.23436]
[1780016933027,33.26,73742.15,51.8,-0.3007,0.00024,15.23147]
[1780016933127,33.26,73742.77,51.8,-0.30055,0.00024,15.22826]
[1780016937737,33.26,73742.04,51.8,-0.30073,0.00024,15.23228]
[1780016939757,33.26,73745.77,51.8,-0.29984,0.00024,15.21267]
[1780016946018,33.26,73750.82,51.8,-0.29864,0.00024,15.18608]
[1780016951855,33.26,73750.72,51.8,-0.29868,0.00024,15.18684]
[1780016956890,33.26,73753.76,51.8,-0.29796,0.00024,15.17088]
[1780016958890,33.26,73753.64,51.8,-0.29799,0.00024,15.17157]
[1780016964082,33.26,73758.85,51.8,-0.29676,0.00024,15.14391]
[1780016967097,33.27,73754.92,51.8,-0.2977,0.00024,15.16498]
[1780016968310,33.27,73754.92,51.8,-0.2977,0.00024,15.165]
[1780016973399,33.27,73756.07,51.8,-0.29739,0.00024,15.15385]
[1780016975970,33.27,73756.54,51.8,-0.29728,0.00024,15.15151]
[1780016977137,33.27,73757.84,51.8,-0.29697,0.00024,15.14464]
[1780016977223,33.27,73757.84,51.8,-0.29697,0.00024,15.14464]
[1780016977905,33.27,73761.62,51.8,-0.29608,0.00024,15.12448]
[1780016981614,33.27,73761.79,51.8,-0.29605,0.00024,15.12392]
[1780016982005,33.27,73761.79,51.8,-0.29605,0.00024,15.12392]
[1780016982069,33.27,73761.79,51.8,-0.29605,0.00024,15.12392]
[1780016982213,33.27,73761.9,51.8,-0.29603,0.00024,15.12342]
[1780016982702,33.27,73761.9,51.8,-0.29603,0.00024,15.12342]
[1780016983262,33.27,73761.9,51.8,-0.29603,0.00024,15.12342]
[1780016984084,33.27,73767.6,51.8,-0.29468,0.00024,15.09285]
[1780016984358,33.27,73767.6,51.8,-0.29468,0.00024,15.09285]
[1780016984368,33.27,73767.6,51.8,-0.29468,0.00024,15.09285]
[1780016986376,33.27,73773.01,51.8,-0.2934,0.00024,15.06364]
[1780016991466,33.27,73768.13,51.8,-0.29456,0.00024,15.09012]
[1780016992552,33.27,73767.56,51.8,-0.2947,0.00024,15.09319]
[1780016993916,33.27,73762.9,51.8,-0.2958,0.00024,15.11825]
[1780016998586,33.27,73762.37,51.8,-0.29593,0.00024,15.12111]
[1780016998890,33.27,73762.37,51.8,-0.29593,0.00024,15.12111]
[1780016999190,33.27,73761.03,51.8,-0.29625,0.00024,15.1283]
[1780017001175,33.28,73759.8,51.8,-0.29654,0.00024,15.13494]
[1780017001276,33.28,73756.65,51.8,-0.29729,0.00024,15.15182]
[1780017002482,33.28,73754.9,51.8,-0.29771,0.00024,15.16119]
[1780017003448,33.28,73752.32,51.8,-0.29833,0.00024,15.17496]
[1780017006243,33.28,73743.95,51.8,-0.30033,0.00024,15.21937]
[1780017011245,33.28,73742.69,51.8,-0.30064,0.00024,15.22609]
[1780017012386,33.28,73748.06,51.8,-0.29936,0.00024,15.19782]
[1780017021082,33.28,73749.15,51.8,-0.29911,0.00024,15.19238]
[1780017021089,33.28,73749.15,51.8,-0.29911,0.00024,15.19238]
[1780017022184,33.28,73749.15,51.8,-0.29912,0.00024,15.1925]
[1780017025259,33.28,73758.71,51.8,-0.29684,0.00024,15.14174]
[1780017026977,33.28,73757.91,51.8,-0.29704,0.00024,15.14622]
[1780017027008,33.28,73757.91,51.8,-0.29704,0.00024,15.14622]
[1780017027075,33.29,73755.87,51.8,-0.29753,0.00024,15.15716]
[1780017031890,33.29,73755.44,51.8,-0.29759,0.00024,15.15439]
[1780017031992,33.29,73758.93,51.8,-0.29676,0.00024,15.13582]
[1780017037909,33.29,73760.6,51.8,-0.29637,0.00024,15.12692]
[1780017043365,33.29,73763.09,51.8,-0.29578,0.00024,15.1136]
[1780017046892,33.29,73760.23,51.8,-0.29646,0.00024,15.12894]
[1780017047305,33.29,73760.16,51.8,-0.29647,0.00024,15.12931]
[1780017048868,33.29,73754.37,51.8,-0.29785,0.00024,15.16029]
[1780017054430,33.29,73753.68,51.8,-0.29802,0.00024,15.16408]
[1780017059884,33.29,73753.1,51.8,-0.29817,0.00024,15.16727]
[1780017060022,33.29,73753.1,51.8,-0.29817,0.00024,15.16727]
[1780017065470,33.29,73753.63,51.8,-0.29805,0.00024,15.16467]
[1780017070795,33.29,73751.01,51.8,-0.29868,0.00024,15.17869]
[1780017077241,33.29,73743.72,51.8,-0.30042,0.00024,15.21721]
[1780017082776,33.29,73741.71,51.8,-0.30089,0.00024,15.22761]
[1780017087811,33.29,73744.46,51.8,-0.30023,0.00024,15.21313]
[1780017092902,33.29,73739.25,51.8,-0.30143,0.00024,15.2352]
[1780017097694,33.29,73737.51,51.8,-0.30184,0.00024,15.24427]
[1780017097890,33.29,73737.51,51.8,-0.30184,0.00024,15.24427]
[1780017097992,33.29,73734.38,51.8,-0.30259,0.00024,15.26061]
[1780017098921,33.29,73734.38,51.8,-0.30259,0.00024,15.26061]
[1780017102690,33.29,73735.72,51.8,-0.30228,0.00024,15.25373]
[1780017103336,33.29,73735.68,51.8,-0.30229,0.00024,15.25393]
[1780017108960,33.29,73735.58,51.8,-0.30229,0.00024,15.25409]
[1780017111890,33.29,73735.44,51.8,-0.30232,0.00024,15.2547]
[1780017112070,33.29,73732.63,51.8,-0.30299,0.00024,15.26929]
[1780017114128,33.29,73731.59,51.8,-0.30324,0.00024,15.27468]
[1780017114329,33.29,73731.59,51.8,-0.30324,0.00024,15.27468]
[1780017114387,33.29,73731.48,51.8,-0.30327,0.00024,15.27524]
[1780017114899,33.29,73731.48,51.8,-0.30327,0.00024,15.27524]
[1780017114988,33.29,73731.48,51.8,-0.30327,0.00024,15.27524]
[1780017115299,33.29,73723.79,51.8,-0.30512,0.00024,15.31509]
[1780017115620,33.29,73723.79,51.8,-0.30512,0.00024,15.31509]
[1780017116205,33.29,73723.79,51.8,-0.30512,0.00024,15.31509]
[1780017116317,33.29,73723.79,51.8,-0.30512,0.00024,15.31509]
[1780017116413,33.29,73723.79,51.8,-0.30512,0.00024,15.31509]
[1780017116391,33.29,73717.54,51.8,-0.30663,0.00024,15.34722]
[1780017116451,33.29,73717.54,51.8,-0.30663,0.00024,15.34722]
[1780017117372,33.29,73710.32,51.8,-0.30837,0.00024,15.38406]
[1780017117721,33.29,73710.32,51.8,-0.30837,0.00024,15.38406]
[1780017123374,33.29,73711.25,51.8,-0.30815,0.00024,15.37949]
[1780017125935,33.29,73710.54,51.8,-0.30833,0.00024,15.38324]
[1780017126010,33.29,73710.54,51.8,-0.30833,0.00024,15.38324]
[1780017129383,33.29,73710.85,51.8,-0.30826,0.00024,15.38172]
[1780017132675,33.29,73710.15,51.8,-0.30843,0.00024,15.38532]
[1780017134857,33.29,73711.04,51.8,-0.30821,0.00024,15.38079]
[1780017135160,33.29,73711.25,51.8,-0.30816,0.00024,15.3797]
[1780017140201,33.29,73712.55,51.8,-0.30784,0.00024,15.37292]
[1780017140581,33.29,73712.55,51.8,-0.30784,0.00024,15.37292]
[1780017145088,33.29,73714.36,51.8,-0.3074,0.00024,15.3636]
[1780017148403,33.29,73719.69,51.8,-0.30611,0.00024,15.33625]
[1780017153451,33.29,73719.63,51.8,-0.30607,0.00024,15.33132]
[1780017156903,33.29,73716.55,51.8,-0.30681,0.00024,15.34705]
[1780017162472,33.29,73716.63,51.8,-0.30679,0.00024,15.34659]
[1780017168402,33.29,73717.59,51.8,-0.30656,0.00024,15.34164]
[1780017169504,33.29,73716.91,51.8,-0.30672,0.00024,15.34512]
[1780017174585,33.28,73721.26,51.8,-0.30567,0.00024,15.32275]
[1780017179688,33.29,73719.04,51.8,-0.30621,0.00024,15.33424]
[1780017179859,33.29,73719.04,51.8,-0.30621,0.00024,15.33424]
[1780017185521,33.29,73718.62,51.8,-0.30631,0.00024,15.33642]
[1780017190556,33.29,73719.29,51.8,-0.30615,0.00024,15.33298]
[1780017196598,33.29,73719.28,51.8,-0.30615,0.00024,15.33302]
[1780017200452,33.29,73720.65,51.8,-0.30582,0.00024,15.32598]
[1780017200626,33.29,73716.14,51.8,-0.30691,0.00024,15.34912]
[1780017202890,33.29,73713.61,51.8,-0.30752,0.00024,15.36205]
[1780017204612,33.29,73710.73,51.8,-0.30822,0.00024,15.37673]
[1780017206488,33.29,73702.72,51.8,-0.31016,0.00024,15.41735]
[1780017211703,33.29,73699.7,51.8,-0.31085,0.00024,15.4274]
[1780017213837,33.29,73699.9,51.8,-0.3108,0.00024,15.42638]
[1780017213871,33.29,73699.9,51.8,-0.3108,0.00024,15.42638]
[1780017213964,33.29,73699.9,51.8,-0.3108,0.00024,15.42638]
[1780017214052,33.29,73693.44,51.8,-0.31237,0.00024,15.45873]
[1780017215058,33.29,73693.44,51.8,-0.31237,0.00024,15.45873]
[1780017215370,33.29,73687.39,51.8,-0.31385,0.00024,15.48885]
[1780017215863,33.29,73687.39,51.8,-0.31385,0.00024,15.48885]
[1780017216606,33.29,73683.32,51.8,-0.31484,0.00024,15.50897]
[1780017216862,33.29,73683.32,51.8,-0.31484,0.00024,15.50897]
[1780017216890,33.29,73683.32,51.8,-0.31484,0.00024,15.50897]
[1780017217255,33.29,73678.0,51.8,-0.31614,0.00024,15.53511]
[1780017218212,33.29,73678.0,51.8,-0.31614,0.00024,15.53511]
[1780017218855,33.29,73675.04,51.8,-0.31687,0.00025,15.5496]
[1780017219560,33.29,73672.63,51.8,-0.31746,0.00025,15.56135]
[1780017226243,33.28,73668.91,51.8,-0.31836,0.00025,15.57928]
[1780017226934,33.28,73667.79,51.8,-0.31863,0.00025,15.58463]
[1780017228568,33.28,73662.81,51.8,-0.31985,0.00025,15.60859]
[1780017229402,33.28,73662.81,51.8,-0.31985,0.00025,15.60859]
[1780017230537,33.28,73662.15,51.8,-0.32001,0.00025,15.6117]
[1780017231367,33.28,73658.71,51.8,-0.32086,0.00025,15.62816]
[1780017235687,33.28,73661.47,51.8,-0.32016,0.00025,15.61451]
[1780017237404,33.28,73661.76,51.8,-0.32008,0.00025,15.61304]
[1780017237407,33.28,73661.76,51.8,-0.32008,0.00025,15.61304]
[1780017237480,33.28,73661.76,51.8,-0.32008,0.00025,15.61304]
[1780017237457,33.28,73662.81,51.8,-0.31982,0.00025,15.60792]
[1780017238423,33.28,73662.81,51.8,-0.31982,0.00025,15.60792]
[1780017239469,33.28,73664.81,51.8,-0.31933,0.00025,15.59825]
[1780017239902,33.28,73664.84,51.8,-0.31932,0.00025,15.59809]
[1780017241534,33.28,73664.84,51.8,-0.31932,0.00025,15.59809]
[1780017241537,33.28,73664.84,51.8,-0.31932,0.00025,15.59809]
[1780017241556,33.28,73664.84,51.8,-0.31932,0.00025,15.59809]
[1780017241915,33.27,73664.61,51.8,-0.31937,0.00025,15.59914]
[1780017245661,33.27,73667.3,51.8,-0.31871,0.00025,15.58611]
[1780017245942,33.27,73667.11,51.8,-0.31876,0.00025,15.58704]
[1780017250981,33.27,73669.88,51.8,-0.31807,0.00025,15.57356]
[1780017253922,33.27,73669.88,51.8,-0.31807,0.00025,15.57356]
[1780017253982,33.27,73669.88,51.8,-0.31807,0.00025,15.57356]
[1780017254002,33.27,73669.86,51.8,-0.31808,0.00025,15.57365]
[1780017256290,33.27,73669.84,51.8,-0.31809,0.00025,15.57376]
[1780017257688,33.27,73669.88,51.8,-0.31808,0.00025,15.5736]
[1780017257912,33.27,73669.88,51.8,-0.31808,0.00025,15.5736]
[1780017259171,33.27,73669.88,51.8,-0.31808,0.00025,15.57362]
[1780017259271,33.27,73669.88,51.8,-0.31808,0.00025,15.57362]
[1780017259478,33.27,73669.94,51.8,-0.31806,0.00025,15.57335]
[1780017259890,33.27,73669.94,51.8,-0.31806,0.00025,15.57335]
[1780017260320,33.27,73669.94,51.8,-0.31806,0.00025,15.57335]
[1780017261882,33.27,73678.05,51.8,-0.31607,0.00024,15.53367]
[1780017262849,33.27,73680.47,51.8,-0.31548,0.00024,15.52175]
[1780017263153,33.27,73680.47,51.8,-0.31548,0.00024,15.52175]
[1780017263548,33.27,73680.47,51.8,-0.31548,0.00024,15.52175]
[1780017265595,33.27,73680.51,51.8,-0.31547,0.00024,15.52151]
[1780017269253,33.27,73680.69,51.8,-0.31542,0.00024,15.52059]
[1780017275150,33.27,73680.91,51.8,-0.31532,0.00024,15.51426]
[1780017280185,33.27,73681.18,51.8,-0.31525,0.00024,15.51289]
[1780017280601,33.27,73681.18,51.8,-0.31525,0.00024,15.51289]
[1780017286413,33.27,73681.18,51.8,-0.31525,0.00024,15.51289]
[1780017291469,33.27,73683.55,51.8,-0.31467,0.00024,15.50115]
[1780017291507,33.27,73683.55,51.8,-0.31467,0.00024,15.50115]
[1780017291572,33.27,73684.7,51.8,-0.31439,0.00024,15.49547]
[1780017297305,33.27,73689.53,51.8,-0.31321,0.00024,15.47159]
[1780017301508,33.27,73689.9,51.8,-0.31312,0.00024,15.46982]
[1780017301610,33.27,73690.2,51.8,-0.31305,0.00024,15.46835]
[1780017308382,33.27,73689.72,51.8,-0.31318,0.00024,15.47091]
[1780017314424,33.28,73689.63,51.8,-0.31321,0.00024,15.47149]
[1780017319944,33.28,73691.17,51.8,-0.31284,0.00024,15.46392]
[1780017325617,33.28,73690.56,51.8,-0.31299,0.00024,15.46715]
[1780017331543,33.28,73688.26,51.8,-0.31352,0.00024,15.47359]
[1780017337585,33.28,73688.73,51.8,-0.31341,0.00024,15.47138]
[1780017342620,33.28,73687.85,51.8,-0.31363,0.00024,15.47586]
[1780017344634,33.28,73682.62,51.8,-0.31491,0.00024,15.50178]
[1780017347514,33.28,73680.42,51.8,-0.31545,0.00024,15.51264]
[1780017347631,33.28,73680.42,51.8,-0.31545,0.00024,15.51263]
[1780017347705,33.28,73680.42,51.8,-0.31545,0.00024,15.51263]
[1780017347759,33.28,73680.42,51.8,-0.31545,0.00024,15.51263]
[1780017347878,33.28,73680.42,51.8,-0.31545,0.00024,15.51263]
[1780017347928,33.28,73680.42,51.8,-0.31545,0.00024,15.51263]
[1780017348662,33.28,73655.36,51.8,-0.3216,0.00025,15.63414]
[1780017348674,33.28,73655.36,51.8,-0.3216,0.00025,15.63414]
[1780017348742,33.28,73655.36,51.8,-0.3216,0.00025,15.63414]
[1780017348787,33.28,73655.36,51.8,-0.3216,0.00025,15.63414]
[1780017348919,33.28,73655.36,51.8,-0.3216,0.00025,15.63414]
[1780017349669,33.28,73654.64,51.8,-0.32178,0.00025,15.63762]
[1780017350550,33.28,73654.64,51.8,-0.32178,0.00025,15.63762]
[1780017350609,33.28,73654.64,51.8,-0.32178,0.00025,15.6376]
[1780017351262,33.28,73654.64,51.8,-0.32178,0.00025,15.6376]
[1780017351263,33.28,73654.64,51.8,-0.32178,0.00025,15.6376]
[1780017352361,33.28,73647.97,51.8,-0.32343,0.00025,15.66921]
[1780017357980,33.28,73652.14,51.8,-0.32237,0.00025,15.64897]
[1780017357983,33.28,73652.14,51.8,-0.32237,0.00025,15.64897]
[1780017358081,33.28,73656.27,51.8,-0.32135,0.00025,15.62919]
[1780017361773,33.27,73657.68,51.8,-0.32099,0.00025,15.62228]
[1780017361847,33.27,73661.3,51.8,-0.3201,0.00025,15.60485]
[1780017367210,33.27,73663.52,51.8,-0.31955,0.00025,15.59401]
[1780017372832,33.27,73664.43,51.8,-0.31931,0.00025,15.58941]
[1780017377867,33.27,73664.4,51.8,-0.31931,0.00025,15.58942]
[1780017382920,33.27,73666.07,51.8,-0.3189,0.00025,15.58122]
[1780017382978,33.27,73666.07,51.8,-0.3189,0.00025,15.58122]
[1780017383073,33.27,73666.07,51.8,-0.3189,0.00025,15.58122]
[1780017384610,33.27,73673.24,51.8,-0.31713,0.00025,15.54632]
[1780017385379,33.27,73673.24,51.8,-0.31713,0.00025,15.54632]
[1780017385656,33.27,73673.76,51.8,-0.31701,0.00025,15.54379]
[1780017388559,33.27,73674.18,51.8,-0.3169,0.00025,15.54167]
[1780017390107,33.27,73674.27,51.8,-0.31687,0.00025,15.54117]
[1780017393444,33.27,73675.46,51.8,-0.31653,0.00025,15.53013]
[1780017393482,33.27,73675.47,51.8,-0.31653,0.00025,15.53007]
[1780017399014,33.27,73675.81,51.8,-0.31645,0.00025,15.52835]
[1780017402655,33.27,73675.78,51.8,-0.31645,0.00025,15.52849]
[1780017403635,33.27,73676.97,51.8,-0.31616,0.00025,15.52265]
[1780017403685,33.27,73676.97,51.8,-0.31616,0.00025,15.52265]
[1780017409099,33.27,73681.16,51.8,-0.31514,0.00024,15.50209]
[1780017410610,33.27,73681.16,51.8,-0.31514,0.00024,15.50209]
[1780017411085,33.27,73681.5,51.8,-0.31505,0.00024,15.50044]
[1780017417156,33.27,73682.47,51.8,-0.31482,0.00024,15.49581]
[1780017420426,33.27,73682.16,51.8,-0.3149,0.00024,15.49739]
[1780017420582,33.27,73682.16,51.8,-0.3149,0.00024,15.49739]
[1780017420684,33.27,73682.46,51.8,-0.31483,0.00024,15.49594]
[1780017420928,33.27,73682.46,51.8,-0.31483,0.00024,15.49594]
[1780017421567,33.27,73688.09,51.8,-0.31346,0.00024,15.46807]
[1780017427226,33.27,73690.37,51.8,-0.31291,0.00024,15.45694]
[1780017432260,33.27,73692.28,51.8,-0.31245,0.00024,15.44764]
[1780017433217,33.27,73692.28,51.8,-0.31245,0.00024,15.44764]
[1780017433649,33.27,73692.28,51.8,-0.31245,0.00024,15.44764]
[1780017433726,33.27,73691.89,51.8,-0.31255,0.00024,15.44963]
[1780017434692,33.27,73681.07,51.8,-0.3152,0.00024,15.50333]
[1780017435866,33.27,73678.2,51.8,-0.3159,0.00025,15.51746]
[1780017435890,33.27,73678.2,51.8,-0.3159,0.00025,15.51746]
[1780017435949,33.27,73678.2,51.8,-0.3159,0.00025,15.51746]
[1780017441324,33.28,73673.19,51.8,-0.31714,0.00025,15.54224]
[1780017446359,33.28,73672.5,51.8,-0.31732,0.00025,15.54581]
[1780017451760,33.28,73675.21,51.8,-0.31666,0.00025,15.53272]
[1780017457881,33.28,73669.95,51.8,-0.31792,0.00025,15.55345]
[1780017463946,33.28,73673.31,51.8,-0.3171,0.00025,15.53716]
[1780017468787,33.28,73673.97,51.8,-0.31694,0.00025,15.53404]
[1780017469461,33.28,73673.94,51.8,-0.31695,0.00025,15.53422]
[1780017469531,33.28,73673.94,51.8,-0.31695,0.00025,15.53422]
[1780017469588,33.28,73673.94,51.8,-0.31695,0.00025,15.53422]
[1780017470539,33.28,73682.07,51.8,-0.31496,0.00024,15.49435]
[1780017475387,33.29,73684.18,51.8,-0.31445,0.00024,15.48411]
[1780017480248,33.29,73684.47,51.8,-0.31438,0.00024,15.48275]
[1780017480609,33.29,73684.13,51.8,-0.31447,0.00024,15.48445]
[1780017481659,33.29,73684.13,51.8,-0.31447,0.00024,15.48445]
[1780017481665,33.29,73684.13,51.8,-0.31447,0.00024,15.48445]
[1780017481694,33.29,73684.13,51.8,-0.31447,0.00024,15.48445]
[1780017481744,33.29,73683.58,51.8,-0.3146,0.00024,15.48716]
[1780017481825,33.29,73683.58,51.8,-0.3146,0.00024,15.48716]
[1780017481907,33.29,73683.58,51.8,-0.3146,0.00024,15.48716]
[1780017482638,33.29,73673.82,51.8,-0.31699,0.00025,15.53512]
[1780017487672,33.29,73670.8,51.8,-0.31774,0.00025,15.54986]
[1780017491691,33.29,73670.37,51.8,-0.31784,0.00025,15.55195]
[1780017495746,33.29,73673.42,51.8,-0.31709,0.00025,15.53707]
[1780017495890,33.29,73673.29,51.8,-0.31712,0.00025,15.5377]
[1780017501771,33.29,73677.89,51.8,-0.31599,0.00025,15.51511]
[1780017504469,33.29,73677.71,51.8,-0.31603,0.00025,15.51597]
[1780017509826,33.28,73677.81,51.8,-0.316,0.00025,15.51536]
[1780017514861,33.28,73677.8,51.8,-0.31596,0.00025,15.51015]
[1780017519897,33.28,73678.08,51.8,-0.31588,0.00025,15.50865]
[1780017522856,33.28,73677.84,51.8,-0.31594,0.00025,15.5098]
[1780017523447,33.28,73678.49,51.8,-0.31578,0.00025,15.50656]
[1780017523952,33.28,73678.49,51.8,-0.31578,0.00025,15.50656]
[1780017524340,33.28,73678.49,51.8,-0.31578,0.00025,15.50656]
[1780017524813,33.28,73678.49,51.8,-0.31578,0.00025,15.50656]
[1780017524848,33.28,73678.49,51.8,-0.31578,0.00025,15.50656]
[1780017524758,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017524904,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017525043,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017525280,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017525296,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017525770,33.28,73681.83,51.8,-0.31496,0.00024,15.49009]
[1780017525830,33.28,73697.73,51.8,-0.31108,0.00024,15.41093]
[1780017526280,33.28,73697.73,51.8,-0.31108,0.00024,15.41093]
[1780017527308,33.28,73702.5,51.8,-0.30992,0.00024,15.38687]
[1780017527635,33.28,73702.5,51.8,-0.30992,0.00024,15.38687]
[1780017527653,33.28,73702.36,51.8,-0.30995,0.00024,15.38755]
[1780017528002,33.28,73702.36,51.8,-0.30995,0.00024,15.38755]
[1780017528746,33.28,73702.36,51.8,-0.30995,0.00024,15.38755]
[1780017528837,33.28,73700.92,51.8,-0.3103,0.00024,15.39482]
[1780017529763,33.28,73700.92,51.8,-0.3103,0.00024,15.39482]
[1780017529782,33.28,73700.92,51.8,-0.3103,0.00024,15.39482]
[1780017529831,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530233,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530457,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530825,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530856,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530856,33.28,73658.55,51.8,-0.32068,0.00025,15.6033]
[1780017530853,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017530944,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531218,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531233,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531265,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531522,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531779,33.28,73660.19,51.8,-0.32026,0.00025,15.59527]
[1780017531833,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017531957,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017532214,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017532372,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017532708,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017532720,33.28,73657.14,51.8,-0.32101,0.00025,15.60981]
[1780017532805,33.28,73644.19,51.8,-0.32421,0.00025,15.67133]
[1780017532879,33.28,73644.19,51.8,-0.32421,0.00025,15.67133]
[1780017533590,33.28,73644.19,51.8,-0.32421,0.00025,15.67133]
[1780017533611,33.28,73644.19,51.8,-0.32421,0.00025,15.67133]
[1780017534145,33.28,73643.81,51.8,-0.32431,0.00025,15.67309]
[1780017534172,33.28,73643.81,51.8,-0.32431,0.00025,15.67309]
[1780017534423,33.28,73643.81,51.8,-0.32431,0.00025,15.67309]
[1780017540728,33.27,73644.13,51.8,-0.32421,0.00025,15.67127]
[1780017542967,33.27,73643.87,51.8,-0.32426,0.00025,15.67223]
[1780017542972,33.27,73643.87,51.8,-0.32426,0.00025,15.67223]
[1780017543822,33.27,73644.31,51.8,-0.32415,0.00025,15.67008]
[1780017549117,33.27,73640.58,51.8,-0.32506,0.00025,15.68735]
[1780017554152,33.26,73640.62,51.8,-0.32504,0.00025,15.68688]
[1780017556132,33.26,73639.64,51.8,-0.32528,0.00025,15.69142]
[1780017559187,33.26,73633.8,51.8,-0.32672,0.00025,15.71846]
[1780017564222,33.26,73634.24,51.8,-0.32659,0.00025,15.71603]
[1780017567749,33.26,73633.83,51.8,-0.32668,0.00025,15.7178]
[1780017569890,33.25,73633.67,51.8,-0.32672,0.00025,15.71842]
[1780017579365,33.25,73635.87,51.8,-0.3261,0.00025,15.70248]
[1780017584618,33.24,73635.91,51.8,-0.32607,0.00025,15.70202]
[1780017590404,33.24,73634.94,51.8,-0.3263,0.00025,15.7062]
[1780017594682,33.24,73633.6,51.8,-0.32662,0.00025,15.71229]
[1780017594882,33.24,73633.6,51.8,-0.32662,0.00025,15.71229]
[1780017594886,33.24,73633.6,51.8,-0.32662,0.00025,15.71229]
[1780017594909,33.24,73633.6,51.8,-0.32662,0.00025,15.71229]
[1780017594909,33.24,73630.88,51.8,-0.3273,0.00025,15.72489]
[1780017595011,33.24,73630.88,51.8,-0.3273,0.00025,15.72489]
[1780017595465,33.24,73630.88,51.8,-0.3273,0.00025,15.72489]
[1780017595917,33.24,73619.04,51.8,-0.33025,0.00025,15.7794]
[1780017596664,33.24,73613.85,51.8,-0.33155,0.00025,15.80305]
[1780017601157,33.24,73612.01,51.8,-0.33201,0.00025,15.81128]
[1780017601717,33.24,73606.8,51.8,-0.33331,0.00025,15.83477]
[1780017604636,33.23,73602.13,51.8,-0.33448,0.00025,15.85553]
[1780017607676,33.23,73602.41,51.8,-0.3344,0.00025,15.85414]
[1780017607733,33.23,73602.04,51.8,-0.33449,0.00025,15.85573]
[1780017608069,33.23,73602.04,51.8,-0.33449,0.00025,15.85573]
[1780017608340,33.23,73602.04,51.8,-0.33449,0.00025,15.85573]
[1780017608372,33.23,73602.04,51.8,-0.33449,0.00025,15.85573]
[1780017608929,33.23,73592.7,51.8,-0.33684,0.00025,15.89713]
[1780017609107,33.23,73592.7,51.8,-0.33684,0.00025,15.89713]
[1780017610045,33.23,73592.6,51.8,-0.33686,0.00025,15.89752]
[1780017610145,33.23,73592.6,51.8,-0.33686,0.00025,15.89752]
[1780017611678,33.23,73592.2,51.8,-0.33696,0.00025,15.89922]
[1780017611811,33.23,73592.2,51.8,-0.33696,0.00025,15.89922]
[1780017611856,33.23,73592.64,51.8,-0.33684,0.00025,15.89722]
[1780017612819,33.23,73592.64,51.8,-0.33684,0.00025,15.89722]
[1780017612821,33.23,73592.64,51.8,-0.33684,0.00025,15.89722]
[1780017612920,33.23,73594.72,51.8,-0.33632,0.00025,15.88797]
[1780017617890,33.22,73591.11,51.8,-0.33721,0.00025,15.90367]
[1780017618911,33.22,73590.07,51.8,-0.33747,0.00025,15.90819]
[1780017619310,33.22,73587.53,51.8,-0.33811,0.00025,15.91927]
[1780017619317,33.22,73587.53,51.8,-0.33811,0.00025,15.91927]
[1780017619356,33.22,73587.53,51.8,-0.33811,0.00025,15.91927]
[1780017619590,33.22,73587.53,51.8,-0.33811,0.00025,15.91927]
[1780017619686,33.22,73569.25,51.8,-0.34274,0.00025,15.99822]
[1780017620618,33.22,73569.25,51.8,-0.34274,0.00025,15.99822]
[1780017621174,33.22,73568.48,51.8,-0.34293,0.00025,16.0014]
[1780017621572,33.22,73568.48,51.8,-0.34293,0.00025,16.0014]
[1780017621801,33.22,73568.03,51.8,-0.34304,0.00025,16.0032]
[1780017626073,33.22,73567.49,51.8,-0.34316,0.00025,16.0052]
[1780017626669,33.21,73564.96,51.8,-0.3438,0.00025,16.01586]
[1780017627578,33.21,73564.96,51.8,-0.3438,0.00025,16.01586]
[1780017628196,33.21,73563.58,51.8,-0.34415,0.00025,16.02163]
[1780017628384,33.21,73563.58,51.8,-0.34415,0.00025,16.02163]
[1780017628777,33.21,73552.58,51.8,-0.34695,0.00026,16.06767]
[1780017630092,33.21,73552.19,51.8,-0.34704,0.00026,16.0692]
[1780017631498,33.21,73548.18,51.8,-0.34806,0.00026,16.08572]
[1780017635559,33.2,73544.64,51.8,-0.34891,0.00026,16.09488]
[1780017635676,33.2,73544.64,51.8,-0.34891,0.00026,16.09488]
[1780017635940,33.2,73544.64,51.8,-0.34891,0.00026,16.09488]
[1780017635950,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636033,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636164,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636208,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636222,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636468,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636835,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636930,33.2,73526.93,51.8,-0.35345,0.00026,16.16648]
[1780017636975,33.18,73522.51,51.8,-0.35451,0.00026,16.18285]
[1780017637836,33.18,73527.77,51.8,-0.35315,0.00026,16.16183]
[1780017637993,33.18,73527.77,51.8,-0.35315,0.00026,16.16183]
[1780017637998,33.18,73527.77,51.8,-0.35315,0.00026,16.16183]
[1780017638488,33.18,73527.77,51.8,-0.35315,0.00026,16.16183]
[1780017640776,33.18,73528.22,51.8,-0.35303,0.00026,16.15991]
[1780017640817,33.18,73528.22,51.8,-0.35303,0.00026,16.15991]
[1780017640882,33.18,73528.22,51.8,-0.35303,0.00026,16.15986]
[1780017641779,33.18,73522.0,51.8,-0.35463,0.00026,16.18459]
[1780017646814,33.18,73523.39,51.8,-0.35425,0.00026,16.17878]
[1780017651849,33.17,73523.45,51.8,-0.35422,0.00026,16.17827]
[1780017652814,33.17,73523.45,51.8,-0.35422,0.00026,16.17827]
[1780017653891,33.17,73519.63,51.8,-0.3552,0.00026,16.19335]
[1780017655298,33.17,73513.22,51.8,-0.35685,0.00026,16.21843]
[1780017660057,33.16,73517.12,51.8,-0.35582,0.00026,16.20284]
[1780017660665,33.16,73517.12,51.8,-0.35582,0.00026,16.20284]
[1780017669983,33.16,73521.42,51.8,-0.35468,0.00026,16.18539]
[1780017672650,33.16,73521.53,51.8,-0.35465,0.00026,16.18488]
[1780017672802,33.16,73521.53,51.8,-0.35465,0.00026,16.18488]
[1780017674849,33.15,73527.07,51.8,-0.35322,0.00026,16.16273]
[1780017674869,33.15,73527.07,51.8,-0.35322,0.00026,16.16273]
[1780017674875,33.15,73527.07,51.8,-0.35322,0.00026,16.16273]
[1780017675968,33.15,73528.36,51.8,-0.35288,0.00026,16.15753]
[1780017681241,33.15,73532.35,51.8,-0.35184,0.00026,16.14131]
[1780017686641,33.15,73534.39,51.8,-0.35131,0.00026,16.13294]
[1780017689689,33.15,73529.08,51.8,-0.35267,0.00026,16.15424]
[1780017695117,33.14,73527.82,51.8,-0.35295,0.00026,16.15408]
[1780017697173,33.14,73533.65,51.8,-0.35144,0.00026,16.13044]
[1780017698962,33.14,73533.65,51.8,-0.35144,0.00026,16.13044]
[1780017698970,33.14,73534.23,51.8,-0.35129,0.00026,16.12806]
[1780017699489,33.14,73534.23,51.8,-0.35129,0.00026,16.12806]
[1780017699938,33.14,73534.23,51.8,-0.35129,0.00026,16.12806]
[1780017699990,33.14,73534.44,51.8,-0.35123,0.00026,16.12718]
[1780017700396,33.14,73534.44,51.8,-0.35123,0.00026,16.12718]
[1780017700577,33.14,73534.44,51.8,-0.35123,0.00026,16.12718]
[1780017700894,33.14,73547.96,51.8,-0.34775,0.00026,16.0717]
[1780017702659,33.14,73552.3,51.8,-0.34664,0.00026,16.05362]
[1780017702762,33.14,73551.78,51.8,-0.34677,0.00026,16.05578]
[1780017703959,33.14,73551.78,51.8,-0.34677,0.00026,16.05578]
[1780017704223,33.14,73550.81,51.8,-0.34702,0.00026,16.05974]
[1780017708371,33.14,73545.75,51.8,-0.3483,0.00026,16.08057]
[1780017710432,33.14,73542.75,51.8,-0.34907,0.00026,16.09289]
[1780017710879,33.14,73542.75,51.8,-0.34907,0.00026,16.09289]
[1780017710893,33.14,73542.75,51.8,-0.34907,0.00026,16.09289]
[1780017710961,33.14,73542.75,51.8,-0.34907,0.00026,16.09289]
[1780017711192,33.13,73541.25,51.8,-0.34945,0.00026,16.09899]
[1780017711501,33.13,73536.25,51.8,-0.35074,0.00026,16.1194]
[1780017712711,33.13,73528.82,51.8,-0.35265,0.00026,16.14942]
[1780017717979,33.13,73526.6,51.8,-0.35321,0.00026,16.15811]
[1780017719216,33.13,73526.86,51.8,-0.35313,0.00026,16.15695]
[1780017719329,33.13,73528.1,51.8,-0.35281,0.00026,16.15192]
[1780017724364,33.12,73528.67,51.8,-0.35265,0.00026,16.14938]
[1780017728542,33.12,73527.96,51.8,-0.35282,0.00026,16.15208]
[1780017728552,33.12,73527.96,51.8,-0.35282,0.00026,16.15208]
[1780017730393,33.12,73526.55,51.8,-0.35318,0.00026,16.15763]
[1780017730474,33.12,73522.46,51.8,-0.35423,0.00026,16.17391]
[1780017736448,33.11,73521.31,51.8,-0.35451,0.00026,16.17815]
[1780017740112,33.11,73524.36,51.8,-0.35371,0.00026,16.16584]
[1780017741054,33.11,73530.82,51.8,-0.35204,0.00026,16.13985]
[1780017742490,33.11,73535.39,51.8,-0.35086,0.00026,16.12129]
[1780017744602,33.11,73535.63,51.8,-0.3508,0.00026,16.1203]
[1780017746420,33.11,73535.42,51.8,-0.35085,0.00026,16.12114]
[1780017747484,33.11,73535.93,51.8,-0.35072,0.00026,16.11905]
[1780017747640,33.11,73535.93,51.8,-0.35072,0.00026,16.11905]
[1780017747724,33.11,73535.93,51.8,-0.35072,0.00026,16.11905]
[1780017753568,33.11,73533.27,51.8,-0.35136,0.00026,16.1247]
[1780017757646,33.11,73532.56,51.8,-0.35154,0.00026,16.1275]
[1780017757672,33.11,73532.56,51.8,-0.35154,0.00026,16.1275]
[1780017757730,33.11,73533.25,51.8,-0.35136,0.00026,16.12467]
[1780017758955,33.11,73537.99,51.8,-0.35014,0.00026,16.10532]
[1780017762648,33.1,73541.83,51.8,-0.34914,0.00026,16.08951]
[1780017765510,33.1,73544.68,51.8,-0.34841,0.00026,16.0777]
[1780017768673,33.1,73539.02,51.8,-0.34985,0.00026,16.10079]
[1780017773708,33.1,73537.87,51.8,-0.35013,0.00026,16.10519]
[1780017775910,33.1,73538.71,51.8,-0.34991,0.00026,16.10169]
[1780017777748,33.09,73535.87,51.8,-0.35063,0.00026,16.11319]
[1780017779998,33.09,73537.21,51.8,-0.35028,0.00026,16.1076]
[1780017780373,33.09,73535.42,51.8,-0.35074,0.00026,16.11483]
[1780017780890,33.09,73535.42,51.8,-0.35074,0.00026,16.11483]
[1780017785944,33.09,73532.31,51.8,-0.35152,0.00026,16.12715]
[1780017791655,33.08,73532.76,51.8,-0.35138,0.00026,16.12493]
[1780017792654,33.08,73534.78,51.8,-0.35086,0.00026,16.11665]
[1780017798882,33.07,73533.22,51.8,-0.35123,0.00026,16.12247]
[1780017800020,33.07,73533.22,51.8,-0.35123,0.00026,16.12247]
[1780017803354,33.07,73530.29,51.8,-0.35197,0.00026,16.13408]
[1780017804074,33.07,73528.43,51.8,-0.35244,0.00026,16.14152]
[1780017809121,33.06,73532.87,51.8,-0.35129,0.00026,16.12339]
[1780017814629,33.06,73533.19,51.8,-0.3512,0.00026,16.12199]
[1780017814631,33.06,73533.19,51.8,-0.3512,0.00026,16.12199]
[1780017820030,33.06,73535.14,51.8,-0.35064,0.00026,16.10882]
[1780017822652,33.06,73535.8,51.8,-0.35047,0.00026,16.10609]
[1780017828478,33.06,73536.1,51.8,-0.35038,0.00026,16.10469]
[1780017828890,33.06,73536.1,51.8,-0.35038,0.00026,16.10469]
[1780017832129,33.06,73531.76,51.8,-0.3515,0.00026,16.12232]
[1780017832684,33.06,73531.69,51.8,-0.35152,0.00026,16.12259]
[1780017834367,33.05,73529.63,51.8,-0.35205,0.00026,16.13089]
[1780017835135,33.05,73529.87,51.8,-0.35198,0.00026,16.12989]
[1780017836420,33.05,73529.87,51.8,-0.35198,0.00026,16.12989]
[1780017836423,33.05,73529.87,51.8,-0.35198,0.00026,16.12989]
[1780017836789,33.05,73529.87,51.8,-0.35198,0.00026,16.12989]
[1780017837149,33.05,73529.73,51.8,-0.35201,0.00026,16.13037]
[1780017837839,33.05,73529.73,51.8,-0.35201,0.00026,16.13037]
[1780017840565,33.05,73529.68,51.8,-0.35202,0.00026,16.13048]
[1780017841177,33.05,73529.66,51.8,-0.35203,0.00026,16.13054]
[1780017843018,33.05,73529.89,51.8,-0.35196,0.00026,16.12956]
[1780017844674,33.05,73530.75,51.8,-0.35174,0.00026,16.126]
[1780017845809,33.05,73530.98,51.8,-0.35167,0.00026,16.12502]
[1780017851247,33.04,73532.96,51.8,-0.35115,0.00026,16.11671]
[1780017852656,33.04,73532.96,51.8,-0.35115,0.00026,16.11671]
[1780017858011,33.04,73534.13,51.8,-0.35083,0.00026,16.11174]
[1780017860632,33.04,73538.76,51.8,-0.34963,0.00026,16.09266]
[1780017860776,33.04,73538.76,51.8,-0.34963,0.00026,16.09266]
[1780017862936,33.04,73543.8,51.8,-0.34833,0.00026,16.07179]
[1780017863331,33.04,73534.44,51.8,-0.35074,0.00026,16.1102]
[1780017868562,33.03,73535.22,51.8,-0.35052,0.00026,16.10676]
[1780017875416,33.03,73537.58,51.8,-0.34985,0.00026,16.09167]
[1780017880452,33.02,73535.64,51.8,-0.35034,0.00026,16.09939]
[1780017883269,33.02,73535.1,51.8,-0.35047,0.00026,16.10149]
[1780017883950,33.02,73528.38,51.8,-0.3522,0.00026,16.12878]
[1780017886494,33.02,73520.58,51.8,-0.35421,0.00026,16.1599]
[1780017891654,33.01,73519.06,51.8,-0.35458,0.00026,16.16559]
[1780017891690,33.01,73519.06,51.8,-0.35458,0.00026,16.16559]
[1780017891890,33.01,73519.06,51.8,-0.35458,0.00026,16.16559]
[1780017892389,33.01,73519.12,51.8,-0.35456,0.00026,16.16526]
[1780017892395,33.01,73519.12,51.8,-0.35456,0.00026,16.16526]
[1780017892896,33.01,73519.12,51.8,-0.35456,0.00026,16.16526]
[1780017893418,33.01,73516.79,51.8,-0.35516,0.00026,16.17445]
[1780017893431,33.01,73516.79,51.8,-0.35516,0.00026,16.17445]
[1780017893446,33.01,73516.79,51.8,-0.35516,0.00026,16.17445]
[1780017897656,33.0,73516.35,51.8,-0.35525,0.00026,16.17585]
[1780017899890,33.0,73518.88,51.8,-0.35459,0.00026,16.16563]
[1780017900062,33.0,73518.88,51.8,-0.35459,0.00026,16.16563]
[1780017900591,33.0,73513.45,51.8,-0.35599,0.00026,16.18702]
[1780017905628,32.99,73515.38,51.8,-0.35546,0.00026,16.17894]
[1780017908649,32.99,73520.66,51.8,-0.35407,0.00026,16.15766]
[1780017909753,32.99,73520.66,51.8,-0.35407,0.00026,16.15766]
[1780017909788,32.99,73520.66,51.8,-0.35407,0.00026,16.15766]
[1780017910521,32.99,73520.94,51.8,-0.35399,0.00026,16.15646]
[1780017910793,32.99,73527.19,51.8,-0.35237,0.00026,16.13124]
[1780017912760,32.99,73529.75,51.8,-0.3517,0.00026,16.1208]
[1780017913026,32.99,73529.75,51.8,-0.3517,0.00026,16.1208]
[1780017913100,32.99,73529.75,51.8,-0.3517,0.00026,16.1208]
[1780017918719,32.98,73529.77,51.8,-0.35167,0.00026,16.12028]
[1780017923754,32.97,73531.09,51.8,-0.35131,0.00026,16.1146]
[1780017925955,32.97,73535.98,51.8,-0.35004,0.00026,16.09447]
[1780017929796,32.97,73541.28,51.8,-0.34866,0.00026,16.07243]
[1780017930454,32.97,73541.28,51.8,-0.34866,0.00026,16.07243]
[1780017936845,32.97,73541.12,51.8,-0.34865,0.00026,16.06787]
[1780017938045,32.97,73541.12,51.8,-0.34865,0.00026,16.06787]
[1780017938048,32.97,73541.12,51.8,-0.34865,0.00026,16.06787]
[1780017941272,32.97,73541.34,51.8,-0.34859,0.00026,16.06685]
[1780017940995,32.97,73535.15,51.8,-0.35018,0.00026,16.09236]
[1780017946916,32.96,73531.15,51.8,-0.3512,0.00026,16.10839]
[1780017951430,32.96,73529.48,51.8,-0.35162,0.00026,16.11494]
[1780017956465,32.95,73530.44,51.8,-0.35135,0.00026,16.1107]
[1780017961459,32.95,73525.44,51.8,-0.35262,0.00026,16.13064]
[1780017961474,32.95,73525.44,51.8,-0.35262,0.00026,16.13064]
[1780017965229,32.94,73521.68,51.8,-0.35358,0.00026,16.14557]
[1780017965386,32.94,73522.65,51.8,-0.35333,0.00026,16.14159]
[1780017966059,32.94,73531.64,51.8,-0.35099,0.00026,16.10503]
[1780017968073,32.94,73537.38,51.8,-0.3495,0.00026,16.08135]
[1780017973108,32.94,73539.44,51.8,-0.34895,0.00026,16.07265]
[1780017978143,32.93,73539.71,51.8,-0.34887,0.00026,16.07136]
[1780017981164,32.93,73545.05,51.8,-0.34749,0.00026,16.04905]
[1780017983178,32.93,73539.1,51.8,-0.34902,0.00026,16.07376]
[1780017988214,32.93,73536.7,51.8,-0.34963,0.00026,16.08346]
[1780017993249,32.93,73536.3,51.8,-0.34969,0.00026,16.07988]
[1780017998284,32.92,73535.84,51.8,-0.34979,0.00026,16.08156]
[1780017998441,32.92,73535.84,51.8,-0.34979,0.00026,16.08156]
[1780017999098,32.92,73535.84,51.8,-0.34979,0.00026,16.08156]
[1780017999369,32.92,73526.35,51.8,-0.35225,0.00026,16.12032]
[1780017999941,32.92,73526.35,51.8,-0.35225,0.00026,16.12032]
[1780018000298,32.92,73519.84,51.8,-0.35394,0.00026,16.14655]
[1780018002320,32.92,73519.07,51.8,-0.35414,0.00026,16.14959]
[1780018002340,32.92,73518.69,51.8,-0.35423,0.00026,16.15104]
[1780018002752,32.92,73518.69,51.8,-0.35423,0.00026,16.15104]
[1780018006744,32.92,73517.55,51.8,-0.35452,0.00026,16.15541]
[1780018011886,32.91,73515.56,51.8,-0.35502,0.00026,16.16313]
[1780018015354,32.91,73515.07,51.8,-0.35514,0.00026,16.16495]
[1780018015448,32.91,73515.07,51.8,-0.35514,0.00026,16.16495]
[1780018015455,32.91,73515.48,51.8,-0.35503,0.00026,16.16323]
[1780018020531,32.91,73515.43,51.8,-0.35503,0.00026,16.1633]
[1780018026483,32.9,73511.37,51.8,-0.35608,0.00026,16.17917]
[1780018031520,32.9,73512.13,51.8,-0.35587,0.00026,16.17598]
[1780018032789,32.9,73512.13,51.8,-0.35587,0.00026,16.17598]
[1780018038444,32.9,73512.97,51.8,-0.35563,0.00026,16.17244]
[1780018044408,32.9,73513.23,51.8,-0.35556,0.00026,16.17126]
[1780018053675,32.89,73513.11,51.8,-0.35553,0.00026,16.16643]
[1780018058710,32.89,73509.96,51.8,-0.35635,0.00026,16.17879]
[1780018062945,32.89,73511.65,51.8,-0.3559,0.00026,16.172]
[1780018068781,32.88,73510.9,51.8,-0.35608,0.00026,16.17478]
[1780018071148,32.88,73509.87,51.8,-0.35635,0.00026,16.17883]
[1780018073318,32.88,73508.99,51.8,-0.35658,0.00026,16.18225]
[1780018073639,32.88,73509.14,51.8,-0.35654,0.00026,16.18162]
[1780018078665,32.88,73507.78,51.8,-0.35688,0.00026,16.18683]
[1780018080014,32.88,73508.12,51.8,-0.35679,0.00026,16.18545]
[1780018080870,32.88,73502.56,51.8,-0.35824,0.00026,16.2072]
[1780018082931,32.88,73502.7,51.8,-0.3582,0.00026,16.2066]
[1780018083432,32.88,73502.7,51.8,-0.3582,0.00026,16.2066]
[1780018083785,32.88,73502.69,51.8,-0.3582,0.00026,16.20659]
[1780018085619,32.87,73501.97,51.8,-0.35838,0.00026,16.20933]
[1780018085858,32.87,73501.97,51.8,-0.35838,0.00026,16.20933]
[1780018086264,32.87,73501.97,51.8,-0.35838,0.00026,16.20933]
[1780018086284,32.87,73499.85,51.8,-0.35894,0.00026,16.21755]
[1780018087577,32.87,73497.12,51.8,-0.35965,0.00026,16.2281]
[1780018089314,32.87,73496.49,51.8,-0.35981,0.00026,16.23049]
[1780018089581,32.87,73495.25,51.8,-0.36013,0.00026,16.23522]
[1780018089584,32.87,73495.25,51.8,-0.36013,0.00026,16.23522]
[1780018089665,32.87,73495.25,51.8,-0.36013,0.00026,16.23522]
[1780018090396,32.87,73485.25,51.8,-0.36276,0.00026,16.2734]
[1780018090941,32.87,73479.41,51.8,-0.36429,0.00026,16.29536]
[1780018091796,32.87,73479.41,51.8,-0.36429,0.00026,16.29536]
[1780018091806,32.87,73479.41,51.8,-0.36429,0.00026,16.29536]
[1780018092109,32.87,73479.41,51.8,-0.36429,0.00026,16.29536]
[1780018092313,32.87,73479.59,51.8,-0.36424,0.00026,16.29464]
[1780018096415,32.87,73482.66,51.8,-0.36342,0.00026,16.28293]
[1780018097373,32.87,73485.04,51.8,-0.36279,0.00026,16.27389]
[1780018097497,32.87,73487.07,51.8,-0.36226,0.00026,16.26614]
[1780018097531,32.87,73487.07,51.8,-0.36226,0.00026,16.26614]
[1780018097571,32.87,73487.07,51.8,-0.36226,0.00026,16.26614]
[1780018098078,32.87,73487.07,51.8,-0.36226,0.00026,16.26614]
[1780018098294,32.86,73504.63,51.8,-0.35765,0.00026,16.1983]
[1780018098568,32.86,73504.63,51.8,-0.35765,0.00026,16.1983]
[1780018099109,32.86,73504.63,51.8,-0.35765,0.00026,16.1983]
[1780018099220,32.86,73504.63,51.8,-0.35765,0.00026,16.1983]
[1780018099440,32.86,73504.63,51.8,-0.35765,0.00026,16.1983]
[1780018099282,32.86,73512.39,51.8,-0.35562,0.00026,16.16762]
[1780018101013,32.86,73517.74,51.8,-0.35422,0.00026,16.14619]
[1780018103211,32.86,73517.59,51.8,-0.35425,0.00026,16.14677]
[1780018103406,32.86,73517.59,51.8,-0.35425,0.00026,16.14677]
[1780018103484,32.86,73517.59,51.8,-0.35425,0.00026,16.14677]
[1780018104172,32.86,73525.12,51.8,-0.35229,0.00026,16.11632]
[1780018104684,32.86,73525.12,51.8,-0.35229,0.00026,16.11632]
[1780018105002,32.86,73525.12,51.8,-0.35229,0.00026,16.11632]
[1780018105042,32.86,73530.9,51.8,-0.35079,0.00026,16.09272]
[1780018106362,32.86,73530.9,51.8,-0.35079,0.00026,16.09272]
[1780018110185,32.86,73530.8,51.8,-0.35081,0.00026,16.09313]
[1780018112180,32.86,73527.64,51.8,-0.3516,0.00026,16.10105]
[1780018112275,32.86,73526.32,51.8,-0.35194,0.00026,16.10642]
[1780018112807,32.86,73526.32,51.8,-0.35194,0.00026,16.10642]
[1780018113277,32.86,73526.32,51.8,-0.35194,0.00026,16.10642]
[1780018115603,32.86,73524.54,51.8,-0.3524,0.00026,16.11355]
[1780018121369,32.86,73526.7,51.8,-0.35182,0.00026,16.10452]
[1780018127365,32.85,73530.05,51.8,-0.35093,0.00026,16.09056]
[1780018128518,32.85,73530.03,51.8,-0.35094,0.00026,16.0906]
[1780018130746,32.85,73532.62,51.8,-0.35026,0.00026,16.07984]
[1780018136271,32.85,73536.99,51.8,-0.34911,0.00026,16.06157]
[1780018141308,32.85,73532.57,51.8,-0.35025,0.00026,16.0797]
[1780018146343,32.84,73531.41,51.8,-0.35054,0.00026,16.08425]
[1780018151378,32.84,73529.69,51.8,-0.35097,0.00026,16.09109]
[1780018156413,32.84,73529.34,51.8,-0.35105,0.00026,16.0923]
[1780018158813,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018158864,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018158915,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018158959,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018159184,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018159288,32.83,73529.08,51.8,-0.35111,0.00026,16.09332]
[1780018159434,32.83,73521.78,51.8,-0.35301,0.00026,16.12296]
[1780018161560,32.83,73516.9,51.8,-0.35428,0.00026,16.14264]
[1780018167490,32.83,73516.9,51.8,-0.35427,0.00026,16.14248]
[1780018172525,32.83,73515.5,51.8,-0.35459,0.00026,16.14298]
[1780018178568,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180055,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180097,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180305,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180321,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180394,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018180483,32.83,73515.85,51.8,-0.35449,0.00026,16.14141]
[1780018181319,32.83,73505.77,51.8,-0.35712,0.00026,16.18141]
[1780018185105,32.82,73502.95,51.8,-0.35785,0.00026,16.19233]
[1780018185197,32.82,73502.59,51.8,-0.35794,0.00026,16.19368]
[1780018191812,32.82,73502.98,51.8,-0.35783,0.00026,16.19198]
[1780018192396,32.82,73502.98,51.8,-0.35783,0.00026,16.19198]
[1780018194898,32.82,73502.86,51.8,-0.35785,0.00026,16.19231]
[1780018195979,32.82,73502.86,51.8,-0.35785,0.00026,16.19227]
[1780018200784,32.81,73505.36,51.8,-0.35719,0.00026,16.18229]
[1780018202442,32.81,73505.51,51.8,-0.35714,0.00026,16.18166]
[1780018202500,32.81,73498.68,51.8,-0.35894,0.00026,16.20841]
[1780018203407,32.81,73493.29,51.8,-0.36035,0.00026,16.22928]
[1780018204754,32.81,73487.41,51.8,-0.36189,0.00026,16.25176]
[1780018205973,32.81,73487.41,51.8,-0.36189,0.00026,16.25176]
[1780018206712,32.81,73484.86,51.8,-0.36256,0.00026,16.26142]
[1780018206841,32.81,73476.1,51.8,-0.36487,0.00026,16.29439]
[1780018208531,32.81,73476.1,51.8,-0.36487,0.00026,16.29439]
[1780018211204,32.81,73475.73,51.8,-0.36496,0.00026,16.29561]
[1780018212759,32.81,73475.35,51.8,-0.36505,0.00026,16.29693]
[1780018217956,32.8,73474.89,51.8,-0.36516,0.00026,16.29839]
[1780018218026,32.8,73475.31,51.8,-0.36504,0.00026,16.29678]
[1780018223299,32.81,73475.31,51.8,-0.36506,0.00026,16.29708]
[1780018229475,32.81,73473.74,51.8,-0.36551,0.00026,16.30339]
[1780018235337,32.82,73472.63,51.8,-0.3658,0.00026,16.30299]
[1780018236225,32.82,73472.42,51.8,-0.36586,0.00026,16.30384]
[1780018236290,32.82,73472.42,51.8,-0.36586,0.00026,16.30384]
[1780018236376,32.82,73472.42,51.8,-0.36586,0.00026,16.30384]
[1780018236402,32.82,73472.42,51.8,-0.36586,0.00026,16.30384]
[1780018236552,32.82,73469.94,51.8,-0.36652,0.00026,16.31308]
[1780018236984,32.82,73464.09,51.8,-0.36807,0.00026,16.33454]
[1780018238280,32.82,73464.09,51.8,-0.36807,0.00026,16.33454]
[1780018238462,32.82,73464.09,51.8,-0.36807,0.00026,16.33454]
[1780018238839,32.83,73460.75,51.8,-0.36896,0.00027,16.34683]
[1780018239231,32.83,73460.75,51.8,-0.36896,0.00027,16.34683]
[1780018239263,32.83,73460.75,51.8,-0.36896,0.00027,16.34683]
[1780018239468,32.83,73460.29,51.8,-0.36909,0.00027,16.34856]
[1780018240541,32.83,73460.29,51.8,-0.36909,0.00027,16.34856]
[1780018240642,32.83,73471.83,51.8,-0.36604,0.00026,16.30636]
[1780018241336,32.83,73471.83,51.8,-0.36604,0.00026,16.30636]
[1780018241538,32.83,73471.83,51.8,-0.36604,0.00026,16.30636]
[1780018241594,32.83,73471.83,51.8,-0.36604,0.00026,16.30636]
[1780018241703,32.83,73472.86,51.8,-0.36577,0.00026,16.30261]
[1780018241914,32.83,73472.86,51.8,-0.36577,0.00026,16.30261]
[1780018241940,32.83,73472.86,51.8,-0.36577,0.00026,16.30261]
[1780018242571,32.83,73478.32,51.8,-0.36433,0.00026,16.28232]
[1780018243359,32.83,73478.32,51.8,-0.36433,0.00026,16.28232]
[1780018243460,32.83,73486.78,51.8,-0.3621,0.00026,16.25041]
[1780018247479,32.83,73486.19,51.8,-0.36227,0.00026,16.2528]
[1780018249921,32.83,73487.01,51.8,-0.36206,0.00026,16.24972]
[1780018255111,32.84,73486.04,51.8,-0.36233,0.00026,16.25363]
[1780018260147,32.84,73488.14,51.8,-0.36179,0.00026,16.24586]
[1780018261070,32.84,73488.14,51.8,-0.36179,0.00026,16.24586]
[1780018261189,32.84,73488.14,51.8,-0.36179,0.00026,16.24586]
[1780018261311,32.84,73488.14,51.8,-0.36179,0.00026,16.24586]
[1780018261592,32.84,73484.84,51.8,-0.36266,0.00026,16.25846]
[1780018261773,32.84,73484.84,51.8,-0.36266,0.00026,16.25846]
[1780018261894,32.84,73484.84,51.8,-0.36266,0.00026,16.25846]
[1780018262655,32.85,73474.68,51.8,-0.36535,0.00026,16.29671]
[1780018262845,32.85,73474.68,51.8,-0.36535,0.00026,16.29671]
[1780018263172,32.85,73472.34,51.8,-0.36597,0.00026,16.30546]
[1780018268206,32.85,73471.97,51.8,-0.36609,0.00026,16.30719]
[1780018269814,32.85,73471.87,51.8,-0.36612,0.00026,16.30763]
[1780018273409,32.86,73471.91,51.8,-0.36612,0.00026,16.30762]
[1780018274380,32.86,73467.66,51.8,-0.36725,0.00026,16.32341]
[1780018274416,32.86,73467.66,51.8,-0.36725,0.00026,16.32341]
[1780018276394,32.86,73463.38,51.8,-0.3684,0.00026,16.33917]
[1780018276905,32.86,73464.28,51.8,-0.36816,0.00026,16.33597]
[1780018282444,32.87,73463.79,51.8,-0.36832,0.00026,16.33808]
[1780018288161,32.88,73464.23,51.8,-0.36823,0.00026,16.33688]
[1780018288494,32.88,73464.23,51.8,-0.36823,0.00026,16.33688]
[1780018288650,32.88,73464.23,51.8,-0.36823,0.00026,16.33688]
[1780018288861,32.88,73462.06,51.8,-0.36881,0.00026,16.34482]
[1780018289091,32.88,73462.06,51.8,-0.36881,0.00026,16.34482]
[1780018289105,32.88,73462.06,51.8,-0.36881,0.00026,16.34482]
[1780018289323,32.88,73462.06,51.8,-0.36881,0.00026,16.34482]
[1780018289407,32.88,73462.06,51.8,-0.36881,0.00026,16.34482]
[1780018289628,32.88,73452.11,51.8,-0.37145,0.00027,16.38055]
[1780018289900,32.88,73452.11,51.8,-0.37145,0.00027,16.38055]
[1780018290221,32.88,73452.11,51.8,-0.37145,0.00027,16.38055]
[1780018290762,32.88,73450.47,51.8,-0.37188,0.00027,16.38639]
[1780018291166,32.88,73450.47,51.8,-0.37188,0.00027,16.38639]
[1780018291542,32.88,73450.47,51.8,-0.37188,0.00027,16.38639]
[1780018291644,32.88,73458.26,51.8,-0.36979,0.00027,16.35372]
[1780018292315,32.88,73458.26,51.8,-0.36979,0.00027,16.35372]
[1780018292397,32.88,73458.26,51.8,-0.36979,0.00027,16.35372]
[1780018296376,32.89,73457.14,51.8,-0.3701,0.00027,16.35795]
[1780018296753,32.89,73456.44,51.8,-0.37029,0.00027,16.3605]
[1780018296891,32.89,73456.44,51.8,-0.37029,0.00027,16.3605]
[1780018299740,32.89,73449.28,51.8,-0.3722,0.00027,16.38606]
[1780018305029,32.89,73450.46,51.8,-0.37189,0.00027,16.38205]
[1780018305682,32.89,73450.46,51.8,-0.37189,0.00027,16.38205]
[1780018305820,32.89,73453.5,51.8,-0.37109,0.00027,16.37131]
[1780018305986,32.89,73453.5,51.8,-0.37109,0.00027,16.37131]
[1780018306484,32.89,73459.77,51.8,-0.36943,0.00026,16.34891]
[1780018309903,32.9,73461.82,51.8,-0.3689,0.00026,16.34163]
[1780018310512,32.9,73466.44,51.8,-0.36768,0.00026,16.3249]
[1780018315547,32.9,73463.85,51.8,-0.36838,0.00026,16.33459]
[1780018320360,32.9,73463.27,51.8,-0.36855,0.00026,16.33688]
[1780018320748,32.91,73461.15,51.8,-0.36911,0.00026,16.34459]
[1780018321510,32.91,73461.15,51.8,-0.36911,0.00026,16.34459]
[1780018321574,32.91,73461.15,51.8,-0.36911,0.00026,16.34459]
[1780018321612,32.91,73456.59,51.8,-0.37032,0.00026,16.36103]
[1780018321929,32.91,73456.59,51.8,-0.37032,0.00026,16.36103]
[1780018322217,32.91,73456.59,51.8,-0.37032,0.00026,16.36103]
[1780018322614,32.91,73449.76,51.8,-0.37214,0.00027,16.38534]
[1780018324115,32.91,73447.15,51.8,-0.37283,0.00027,16.39457]
[1780018326830,32.91,73446.6,51.8,-0.37298,0.00027,16.39654]
[1780018332120,32.91,73444.09,51.8,-0.37366,0.00027,16.40541]
[1780018335382,32.91,73443.94,51.8,-0.3737,0.00027,16.40598]
[1780018336398,32.91,73444.1,51.8,-0.37366,0.00027,16.40544]
[1780018336664,32.91,73444.1,51.8,-0.37366,0.00027,16.40544]
[1780018336737,32.91,73444.1,51.8,-0.37366,0.00027,16.40544]
[1780018336753,32.91,73443.88,51.8,-0.37372,0.00027,16.40622]
[1780018337372,32.91,73443.88,51.8,-0.37372,0.00027,16.40622]
[1780018337720,32.91,73449.89,51.8,-0.37212,0.00027,16.38517]
[1780018339240,32.91,73450.26,51.8,-0.37203,0.00027,16.38388]
[1780018340569,32.91,73449.66,51.8,-0.37219,0.00027,16.38603]
[1780018344469,32.92,73446.32,51.8,-0.37308,0.00027,16.39784]
[1780018346741,32.92,73449.4,51.8,-0.37227,0.00027,16.38709]
[1780018347068,32.92,73449.9,51.8,-0.37214,0.00027,16.38535]
[1780018347123,32.92,73449.9,51.8,-0.37214,0.00027,16.38535]
[1780018347722,32.92,73449.9,51.8,-0.37214,0.00027,16.38535]
[1780018348439,32.92,73460.66,51.8,-0.36929,0.00026,16.34706]
[1780018350500,32.92,73461.96,51.8,-0.36895,0.00026,16.34242]
[1780018351962,32.92,73463.08,51.8,-0.36866,0.00026,16.33848]
[1780018351966,32.92,73463.08,51.8,-0.36866,0.00026,16.33848]
[1780018353130,32.92,73463.37,51.8,-0.36855,0.00026,16.33253]
[1780018355538,32.93,73458.81,51.8,-0.36977,0.00026,16.34908]
[1780018355556,32.93,73458.81,51.8,-0.36977,0.00026,16.34908]
[1780018355891,32.93,73458.73,51.8,-0.36979,0.00026,16.34942]
[1780018355960,32.93,73452.84,51.8,-0.37136,0.00027,16.37048]
[1780018356850,32.93,73452.84,51.8,-0.37136,0.00027,16.37048]
[1780018356853,32.93,73447.95,51.8,-0.37266,0.00027,16.38776]
[1780018360297,32.93,73448.55,51.8,-0.3725,0.00027,16.3857]
[1780018362714,32.93,73449.26,51.8,-0.37232,0.00027,16.38325]
[1780018363064,32.93,73449.83,51.8,-0.37217,0.00027,16.38127]
[1780018366007,32.93,73448.72,51.8,-0.37247,0.00027,16.38526]
[1780018367371,32.93,73449.43,51.8,-0.37228,0.00027,16.38279]
[1780018368219,32.93,73449.01,51.8,-0.37239,0.00027,16.38429]
[1780018378000,32.94,73444.5,51.8,-0.37361,0.00027,16.4003]
[1780018380710,32.94,73444.66,51.8,-0.37357,0.00027,16.39976]
[1780018380890,32.94,73444.87,51.8,-0.37351,0.00027,16.39905]
[1780018381764,32.94,73450.04,51.8,-0.37214,0.00027,16.38095]
[1780018384049,32.94,73454.37,51.8,-0.371,0.00026,16.36574]
[1780018389085,32.95,73455.66,51.8,-0.37067,0.00026,16.36138]
[1780018394120,32.95,73453.26,51.8,-0.37133,0.00026,16.37013]
[1780018397375,32.95,73453.08,51.8,-0.37138,0.00026,16.37084]
[1780018397383,32.95,73453.08,51.8,-0.37138,0.00026,16.37084]
[1780018397891,32.95,73451.85,51.8,-0.37171,0.00026,16.37523]
[1780018401951,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018401962,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018401979,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402141,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402219,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402276,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402384,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402452,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402489,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402514,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402635,32.95,73446.54,51.8,-0.37312,0.00027,16.394]
[1780018402651,32.95,73441.43,51.8,-0.37448,0.00027,16.41179]
[1780018403233,32.95,73441.43,51.8,-0.37448,0.00027,16.41179]
[1780018403251,32.95,73441.43,51.8,-0.37448,0.00027,16.41179]
[1780018403259,32.95,73441.43,51.8,-0.37448,0.00027,16.41179]
[1780018403349,32.95,73437.61,51.8,-0.3755,0.00027,16.42495]
[1780018404483,32.95,73437.61,51.8,-0.3755,0.00027,16.42495]
[1780018404935,32.96,73436.5,51.8,-0.37579,0.00027,16.42879]
[1780018410232,32.96,73435.67,51.8,-0.37603,0.00027,16.4318]
[1780018411437,32.96,73435.67,51.8,-0.37603,0.00027,16.4318]
[1780018411591,32.96,73435.67,51.8,-0.37603,0.00027,16.4318]
[1780018411689,32.96,73435.67,51.8,-0.37603,0.00027,16.4318]
[1780018411750,32.96,73435.67,51.8,-0.37603,0.00027,16.4318]
[1780018411761,32.96,73437.78,51.8,-0.37544,0.00027,16.41968]
[1780018412030,32.96,73437.78,51.8,-0.37544,0.00027,16.41968]
[1780018412246,32.96,73443.55,51.8,-0.37391,0.00027,16.39979]
[1780018413402,32.96,73449.0,51.8,-0.37246,0.00027,16.38079]
[1780018415890,32.96,73450.51,51.8,-0.37207,0.00027,16.37556]
[1780018415938,32.96,73450.51,51.8,-0.37207,0.00027,16.37556]
[1780018417400,32.96,73450.61,51.8,-0.37204,0.00027,16.37525]
[1780018423407,32.97,73449.61,51.8,-0.37233,0.00027,16.37903]
[1780018427378,32.97,73449.38,51.8,-0.3724,0.00027,16.38]
[1780018433300,32.98,73448.6,51.8,-0.37263,0.00027,16.38298]
[1780018436275,32.98,73449.44,51.8,-0.37241,0.00027,16.38016]
[1780018441450,32.98,73449.25,51.8,-0.37248,0.00026,16.38106]
[1780018442164,32.98,73449.25,51.8,-0.37248,0.00026,16.38106]
[1780018442519,32.98,73449.25,51.8,-0.37248,0.00026,16.38106]
[1780018445480,32.99,73456.87,51.8,-0.37047,0.00026,16.35429]
[1780018450514,32.99,73457.11,51.8,-0.37043,0.00026,16.35373]
[1780018452991,33.0,73457.01,51.8,-0.37046,0.00026,16.3542]
[1780018455514,33.0,73458.0,51.8,-0.37021,0.00026,16.35079]
[1780018455692,33.0,73458.41,51.8,-0.37011,0.00026,16.34939]
[1780018456486,33.0,73458.41,51.8,-0.37011,0.00026,16.34939]
[1780018456659,33.0,73458.41,51.8,-0.37011,0.00026,16.34939]
[1780018457903,33.0,73459.28,51.8,-0.36988,0.00026,16.34638]
[1780018463309,33.01,73460.07,51.8,-0.36969,0.00026,16.34382]
[1780018468404,33.01,73459.51,51.8,-0.36986,0.00026,16.34603]
[1780018469673,33.01,73459.46,51.8,-0.36987,0.00026,16.34625]
[1780018469747,33.01,73459.46,51.8,-0.36987,0.00026,16.34625]
[1780018469858,33.01,73459.46,51.8,-0.36987,0.00026,16.34625]
[1780018469869,33.01,73459.46,51.8,-0.36987,0.00026,16.34625]
[1780018469879,33.01,73459.46,51.8,-0.36987,0.00026,16.34625]
[1780018469779,33.01,73461.64,51.8,-0.3693,0.00026,16.33847]
[1780018470407,33.01,73461.64,51.8,-0.3693,0.00026,16.33847]
[1780018470655,33.01,73475.4,51.8,-0.36568,0.00026,16.2884]
[1780018471330,33.01,73475.4,51.8,-0.36568,0.00026,16.2884]
[1780018476701,33.02,73475.13,51.8,-0.36574,0.00026,16.28483]
[1780018480224,33.02,73475.59,51.8,-0.36563,0.00026,16.28333]
[1780018480253,33.02,73475.59,51.8,-0.36563,0.00026,16.28333]
[1780018480878,33.02,73475.45,51.8,-0.36567,0.00026,16.28391]
[1780018482742,33.03,73476.61,51.8,-0.36537,0.00026,16.27968]
[1780018482800,33.03,73476.61,51.8,-0.36537,0.00026,16.27968]
[1780018482878,33.03,73476.61,51.8,-0.36537,0.00026,16.27968]
[1780018482885,33.03,73478.56,51.8,-0.36486,0.00026,16.27251]
[1780018483761,33.03,73483.62,51.8,-0.36354,0.00026,16.2537]
[1780018488795,33.03,73483.93,51.8,-0.36347,0.00026,16.2528]
[1780018492775,33.03,73483.22,51.8,-0.36367,0.00026,16.25563]
[1780018493994,33.04,73486.63,51.8,-0.36278,0.00026,16.24295]
[1780018499873,33.03,73489.55,51.8,-0.362,0.00026,16.23171]
[1780018504909,33.03,73486.49,51.8,-0.36279,0.00026,16.243]
[1780018506865,33.03,73486.38,51.8,-0.36281,0.00026,16.24336]
[1780018506936,33.03,73486.38,51.8,-0.36281,0.00026,16.2433]
[1780018506970,33.03,73486.38,51.8,-0.36281,0.00026,16.2433]
[1780018507316,33.03,73486.38,51.8,-0.36281,0.00026,16.2433]
[1780018508562,33.02,73476.34,51.8,-0.36544,0.00026,16.28065]
[1780018511461,33.02,73477.98,51.8,-0.365,0.00026,16.27452]
[1780018512984,33.02,73476.8,51.8,-0.3653,0.00026,16.2787]
[1780018512985,33.02,73476.8,51.8,-0.3653,0.00026,16.2787]
[1780018513001,33.02,73476.8,51.8,-0.3653,0.00026,16.2787]
[1780018513041,33.02,73476.8,51.8,-0.3653,0.00026,16.2787]
[1780018513442,33.02,73476.8,51.8,-0.3653,0.00026,16.2787]
[1780018513905,33.02,73477.69,51.8,-0.36506,0.00026,16.27535]
[1780018513941,33.02,73477.69,51.8,-0.36506,0.00026,16.27535]
[1780018514047,33.02,73477.69,51.8,-0.36506,0.00026,16.27535]
[1780018514154,33.02,73477.69,51.8,-0.36506,0.00026,16.27535]
[1780018515173,33.02,73473.51,51.8,-0.36617,0.00026,16.29084]
[1780018515506,33.02,73473.51,51.8,-0.36617,0.00026,16.29084]
[1780018515742,33.02,73473.51,51.8,-0.36617,0.00026,16.29084]
[1780018516161,33.02,73476.39,51.8,-0.36541,0.00026,16.28028]
[1780018516891,33.02,73476.39,51.8,-0.36541,0.00026,16.28028]
[1780018517293,33.02,73475.13,51.8,-0.36575,0.00026,16.28499]
[1780018518516,33.02,73472.1,51.8,-0.36655,0.00026,16.29618]
[1780018521562,33.03,73472.86,51.8,-0.36636,0.00026,16.29354]
[1780018523420,33.03,73474.42,51.8,-0.36596,0.00026,16.28791]
[1780018523439,33.03,73475.16,51.8,-0.36577,0.00026,16.28524]
[1780018524149,33.03,73475.16,51.8,-0.36577,0.00026,16.28524]
[1780018527202,33.03,73475.57,51.8,-0.36567,0.00026,16.28385]
[1780018527230,33.03,73475.2,51.8,-0.36577,0.00026,16.28526]
[1780018530904,33.04,73470.56,51.8,-0.367,0.00026,16.30246]
[1780018536132,33.04,73467.61,51.8,-0.36777,0.00026,16.30856]
[1780018540167,33.04,73467.0,51.8,-0.36794,0.00026,16.31091]
[1780018540918,33.04,73467.0,51.8,-0.36794,0.00026,16.31091]
[1780018541037,33.04,73463.52,51.8,-0.36886,0.00026,16.32352]
[1780018541539,33.05,73455.1,51.8,-0.37108,0.00026,16.35363]
[1780018542877,33.05,73455.1,51.8,-0.37108,0.00026,16.35363]
[1780018543959,33.05,73453.57,51.8,-0.37149,0.00026,16.35907]
[1780018545278,33.05,73449.28,51.8,-0.37263,0.00026,16.37418]
[1780018547083,33.05,73449.77,51.8,-0.3725,0.00026,16.37249]
[1780018551238,33.05,73454.36,51.8,-0.37129,0.00026,16.35643]
[1780018554735,33.05,73454.43,51.8,-0.37128,0.00026,16.35624]
[1780018554740,33.05,73454.43,51.8,-0.37128,0.00026,16.35624]
[1780018557556,33.05,73459.83,51.8,-0.36986,0.00026,16.33715]
[1780018560340,33.05,73457.29,51.8,-0.37054,0.00026,16.34632]
[1780018565240,33.06,73458.87,51.8,-0.37013,0.00026,16.34082]
[1780018568842,33.06,73458.16,51.8,-0.37032,0.00026,16.34342]
[1780018571509,33.06,73456.24,51.8,-0.37083,0.00026,16.35033]
[1780018577421,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578240,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578256,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578467,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578505,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578740,33.06,73454.9,51.8,-0.3712,0.00026,16.35527]
[1780018578842,33.06,73458.26,51.8,-0.37031,0.00026,16.34338]
[1780018581378,33.06,73462.29,51.8,-0.36925,0.00026,16.32897]
[1780018582264,33.06,73463.05,51.8,-0.36905,0.00026,16.32625]
[1780018582313,33.06,73463.05,51.8,-0.36905,0.00026,16.32625]
[1780018582614,33.06,73463.05,51.8,-0.36905,0.00026,16.32625]
[1780018582660,33.06,73467.76,51.8,-0.36781,0.00026,16.3092]
[1780018583403,33.06,73467.76,51.8,-0.36781,0.00026,16.3092]
[1780018589507,33.06,73471.36,51.8,-0.36685,0.00026,16.29591]
[1780018593533,33.06,73471.18,51.8,-0.36686,0.00026,16.29154]
[1780018593903,33.06,73471.18,51.8,-0.36686,0.00026,16.29154]
[1780018594274,33.06,73468.65,51.8,-0.36752,0.00026,16.30073]
[1780018594333,33.06,73468.65,51.8,-0.36752,0.00026,16.30073]
[1780018594345,33.06,73468.65,51.8,-0.36752,0.00026,16.30073]
[1780018594373,33.06,73468.65,51.8,-0.36752,0.00026,16.30073]
[1780018594459,33.06,73468.65,51.8,-0.36752,0.00026,16.30073]
[1780018594542,33.06,73459.51,51.8,-0.36993,0.00026,16.33364]
[1780018598464,33.06,73459.55,51.8,-0.36992,0.00026,16.33358]
[1780018598572,33.06,73459.83,51.8,-0.36986,0.00026,16.33267]
[1780018599833,33.06,73459.83,51.8,-0.36986,0.00026,16.33267]
[1780018599912,33.06,73459.83,51.8,-0.36986,0.00026,16.33267]
[1780018599925,33.06,73460.03,51.8,-0.3698,0.00026,16.33197]
[1780018605620,33.07,73457.62,51.8,-0.37045,0.00026,16.34074]
[1780018609681,33.07,73451.14,51.8,-0.37218,0.00026,16.36376]
[1780018611408,33.07,73450.47,51.8,-0.37235,0.00026,16.36612]
[1780018611444,33.07,73450.47,51.8,-0.37235,0.00026,16.36612]
[1780018611777,33.07,73450.47,51.8,-0.37235,0.00026,16.36612]
[1780018611997,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612475,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612533,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612589,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612656,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612732,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612839,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612894,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018612998,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018613008,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018613040,33.07,73445.64,51.8,-0.37363,0.00026,16.38297]
[1780018613077,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018613166,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018613193,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018613266,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018613300,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018613534,33.07,73440.47,51.8,-0.375,0.00027,16.40081]
[1780018614037,33.07,73425.59,51.8,-0.37896,0.00027,16.45105]
[1780018615084,33.07,73425.59,51.8,-0.37896,0.00027,16.45105]
[1780018615459,33.07,73424.98,51.8,-0.37912,0.00027,16.45308]
[1780018615513,33.07,73424.98,51.8,-0.37912,0.00027,16.45308]
[1780018616439,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616646,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616738,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616754,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616778,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616807,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018616925,33.07,73424.8,51.8,-0.37917,0.00027,16.45368]
[1780018617992,33.07,73421.95,51.8,-0.37993,0.00027,16.4631]
[1780018618454,33.07,73417.95,51.8,-0.38099,0.00027,16.47622]
[1780018618855,33.07,73417.95,51.8,-0.38099,0.00027,16.47622]
[1780018623942,33.07,73416.95,51.8,-0.38125,0.00027,16.4794]
[1780018624483,33.07,73418.15,51.8,-0.38093,0.00027,16.47547]
[1780018628860,33.07,73418.08,51.8,-0.38094,0.00027,16.47565]
[1780018630782,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630796,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630817,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630819,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630831,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630850,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630909,33.06,73418.59,51.8,-0.38081,0.00027,16.47397]
[1780018630943,33.06,73418.59,51.8,-0.38081,0.00027,16.47396]
[1780018631758,33.06,73418.59,51.8,-0.38081,0.00027,16.47396]
[1780018631873,33.06,73418.59,51.8,-0.38081,0.00027,16.47396]
[1780018632097,33.06,73429.88,51.8,-0.3778,0.00027,16.43653]
[1780018633994,33.06,73430.05,51.8,-0.37775,0.00027,16.43595]
[1780018635195,33.06,73429.97,51.8,-0.37777,0.00027,16.43621]
[1780018639177,33.06,73429.9,51.8,-0.37779,0.00027,16.43643]
[1780018643014,33.06,73429.5,51.8,-0.3779,0.00027,16.43774]
[1780018648186,33.06,73430.21,51.8,-0.3777,0.00027,16.43531]
[1780018653096,33.06,73430.14,51.8,-0.37769,0.00027,16.43059]
[1780018658768,33.06,73427.07,51.8,-0.3785,0.00027,16.44081]
[1780018667461,33.06,73429.16,51.8,-0.37794,0.00027,16.43369]
[1780018667592,33.06,73429.16,51.8,-0.37794,0.00027,16.43369]
[1780018671782,33.06,73429.78,51.8,-0.37777,0.00027,16.43157]
[1780018671921,33.06,73429.78,51.8,-0.37777,0.00027,16.43157]
[1780018671933,33.06,73429.78,51.8,-0.37777,0.00027,16.43157]
[1780018673935,33.06,73425.63,51.8,-0.37887,0.00027,16.44541]
[1780018675817,33.05,73424.94,51.8,-0.37905,0.00027,16.44768]
[1780018677484,33.05,73424.28,51.8,-0.37922,0.00027,16.44981]
[1780018682990,33.05,73424.87,51.8,-0.37906,0.00027,16.44777]
[1780018683056,33.05,73424.87,51.8,-0.37906,0.00027,16.44777]
[1780018683092,33.05,73424.71,51.8,-0.3791,0.00027,16.44826]
[1780018684992,33.05,73419.91,51.8,-0.38038,0.00027,16.4641]
[1780018686381,33.05,73418.43,51.8,-0.38077,0.00027,16.46895]
[1780018689216,33.05,73411.59,51.8,-0.38259,0.00027,16.49112]
[1780018694251,33.05,73408.44,51.8,-0.38343,0.00027,16.50111]
[1780018696415,33.04,73407.31,51.8,-0.38372,0.00027,16.50467]
[1780018696475,33.04,73407.31,51.8,-0.38372,0.00027,16.50467]
[1780018698164,33.04,73412.7,51.8,-0.38228,0.00027,16.4873]
[1780018698838,33.04,73412.7,51.8,-0.38228,0.00027,16.4873]
[1780018699318,33.04,73413.73,51.8,-0.382,0.00027,16.48396]
[1780018700794,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018700812,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018700896,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018700904,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018701089,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018701117,33.04,73413.2,51.8,-0.38214,0.00027,16.48566]
[1780018701319,33.04,73411.15,51.8,-0.38269,0.00027,16.49226]
[1780018701345,33.04,73411.15,51.8,-0.38269,0.00027,16.49226]
[1780018701456,33.04,73411.15,51.8,-0.38269,0.00027,16.49226]
[1780018701557,33.04,73411.15,51.8,-0.38269,0.00027,16.49226]
[1780018701943,33.04,73398.92,51.8,-0.38596,0.00027,16.53108]
[1780018702330,33.04,73398.92,51.8,-0.38596,0.00027,16.53108]
[1780018702481,33.04,73398.92,51.8,-0.38596,0.00027,16.53108]
[1780018702669,33.04,73390.72,51.8,-0.38816,0.00027,16.55646]
[1780018703826,33.04,73390.72,51.8,-0.38816,0.00027,16.55646]
[1780018704000,33.04,73390.72,51.8,-0.38816,0.00027,16.55646]
[1780018711099,33.04,73390.33,51.8,-0.38825,0.00027,16.55748]
[1780018713495,33.03,73387.12,51.8,-0.38906,0.00027,16.56222]
[1780018713828,33.03,73387.12,51.8,-0.38906,0.00027,16.56222]
[1780018716067,33.03,73392.1,51.8,-0.38772,0.00027,16.54684]
[1780018717970,33.03,73391.94,51.8,-0.38776,0.00027,16.54734]
[1780018719167,33.03,73396.91,51.8,-0.38642,0.00027,16.53183]
[1780018722751,33.02,73399.37,51.8,-0.38576,0.00027,16.52409]
[1780018723849,33.02,73399.59,51.8,-0.38569,0.00027,16.52337]
[1780018725827,33.02,73405.55,51.8,-0.38409,0.00027,16.50447]
[1780018727808,33.02,73401.32,51.8,-0.38523,0.00027,16.51786]
[1780018729498,33.02,73394.78,51.8,-0.38698,0.00027,16.53831]
[1780018732187,33.02,73394.82,51.8,-0.38697,0.00027,16.53817]
[1780018733342,33.02,73394.46,51.8,-0.38706,0.00027,16.53924]
[1780018733989,33.02,73394.46,51.8,-0.38706,0.00027,16.53924]
[1780018734001,33.02,73394.46,51.8,-0.38706,0.00027,16.53924]
[1780018736726,33.02,73388.79,51.8,-0.38858,0.00027,16.55664]
[1780018737245,33.02,73389.26,51.8,-0.38844,0.00027,16.55513]
[1780018737652,33.02,73389.26,51.8,-0.38844,0.00027,16.55513]
[1780018743424,33.01,73389.95,51.8,-0.38825,0.00027,16.55285]
[1780018746548,33.01,73395.21,51.8,-0.38682,0.00027,16.53647]
[1780018748631,33.01,73404.27,51.8,-0.38439,0.00027,16.50793]
[1780018752762,33.01,73404.47,51.8,-0.38433,0.00027,16.50727]
[1780018757890,33.01,73405.08,51.8,-0.38417,0.00027,16.50529]
[1780018763736,33.0,73403.61,51.8,-0.38455,0.00027,16.50989]
[1780018764840,33.0,73403.61,51.8,-0.38455,0.00027,16.50989]
[1780018765723,33.0,73403.55,51.8,-0.38457,0.00027,16.51007]
[1780018765891,33.0,73403.55,51.8,-0.38457,0.00027,16.51007]
[1780018765947,33.0,73396.7,51.8,-0.38641,0.00027,16.53162]
[1780018766757,33.0,73402.17,51.8,-0.38494,0.00027,16.5144]
[1780018770944,33.0,73402.88,51.8,-0.38474,0.00027,16.51211]
[1780018771460,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018771519,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018771592,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018771605,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018771633,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018771652,33.0,73405.31,51.8,-0.38406,0.00027,16.49947]
[1780018772209,33.0,73409.83,51.8,-0.38285,0.00027,16.48498]
[1780018777836,33.0,73411.05,51.8,-0.38252,0.00027,16.48095]
[1780018779351,33.0,73411.51,51.8,-0.38239,0.00027,16.47944]
[1780018779465,33.0,73411.51,51.8,-0.38239,0.00027,16.47944]
[1780018781418,33.0,73413.28,51.8,-0.38192,0.00027,16.47368]
[1780018783742,33.0,73411.38,51.8,-0.38242,0.00027,16.47981]
[1780018788913,32.99,73413.54,51.8,-0.38184,0.00027,16.47272]
[1780018792047,32.99,73414.0,51.8,-0.38171,0.00027,16.47121]
[1780018795934,32.99,73412.9,51.8,-0.382,0.00027,16.47474]
[1780018797022,32.99,73412.82,51.8,-0.38203,0.00027,16.47499]
[1780018801159,32.99,73412.83,51.8,-0.38202,0.00027,16.47491]
[1780018801183,32.99,73412.83,51.8,-0.38202,0.00027,16.47491]
[1780018802337,32.99,73408.69,51.8,-0.38313,0.00027,16.48826]
[1780018803429,32.99,73408.28,51.8,-0.38323,0.00027,16.48956]
[1780018806947,32.99,73406.3,51.8,-0.38376,0.00027,16.49584]
[1780018810270,32.99,73405.06,51.8,-0.38409,0.00027,16.49973]
[1780018816637,32.98,73406.68,51.8,-0.38364,0.00027,16.49439]
[1780018818412,32.98,73407.86,51.8,-0.38332,0.00027,16.49056]
[1780018818736,32.98,73407.86,51.8,-0.38332,0.00027,16.49056]
[1780018823831,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018823923,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018823982,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018824021,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018824201,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018824217,32.98,73411.74,51.8,-0.38228,0.00027,16.47798]
[1780018824309,32.98,73415.39,51.8,-0.3813,0.00027,16.4661]
[1780018824419,32.98,73415.39,51.8,-0.3813,0.00027,16.4661]
[1780018824473,32.98,73415.39,51.8,-0.3813,0.00027,16.4661]
[1780018826023,32.98,73418.93,51.8,-0.38035,0.00027,16.45446]
[1780018826354,32.98,73418.03,51.8,-0.38059,0.00027,16.45741]
[1780018827533,32.98,73418.03,51.8,-0.38059,0.00027,16.45741]
[1780018828324,32.98,73418.16,51.8,-0.38055,0.00027,16.45695]
[1780018829046,32.98,73418.16,51.8,-0.38055,0.00027,16.45695]
[1780018829430,32.98,73418.16,51.8,-0.38055,0.00027,16.45693]
[1780018829745,32.98,73418.16,51.8,-0.38055,0.00027,16.45693]
[1780018829941,32.98,73418.16,51.8,-0.38055,0.00027,16.45693]
[1780018830005,32.98,73418.16,51.8,-0.38055,0.00027,16.45693]
[1780018835017,32.98,73418.61,51.8,-0.38039,0.00027,16.45045]
[1780018835521,32.98,73418.86,51.8,-0.38033,0.00027,16.44962]
[1780018836214,32.98,73418.86,51.8,-0.38033,0.00027,16.44962]
[1780018837251,32.98,73418.84,51.8,-0.38033,0.00027,16.44967]
[1780018840543,32.97,73419.25,51.8,-0.38022,0.00027,16.44825]
[1780018845399,32.97,73419.74,51.8,-0.38008,0.00027,16.44658]
[1780018846313,32.97,73417.72,51.8,-0.38062,0.00027,16.45321]
[1780018851348,32.97,73417.52,51.8,-0.38067,0.00027,16.45378]
[1780018856383,32.97,73417.62,51.8,-0.38063,0.00027,16.45338]
[1780018861230,32.97,73417.38,51.8,-0.38069,0.00027,16.45413]
[1780018861939,32.97,73417.44,51.8,-0.38068,0.00027,16.45391]
[1780018863839,32.97,73414.32,51.8,-0.38151,0.00027,16.46411]
[1780018864379,32.97,73413.91,51.8,-0.38162,0.00027,16.46544]
[1780018865773,32.97,73414.15,51.8,-0.38156,0.00027,16.46466]
[1780018871627,32.97,73414.84,51.8,-0.38137,0.00027,16.46239]
[1780018878117,32.97,73415.86,51.8,-0.3811,0.00027,16.45905]
[1780018883376,32.96,73415.29,51.8,-0.38124,0.00027,16.46084]
[1780018884980,32.96,73414.9,51.8,-0.38134,0.00027,16.46207]
[1780018885024,32.96,73414.9,51.8,-0.38134,0.00027,16.46207]
[1780018885031,32.96,73414.9,51.8,-0.38134,0.00027,16.46207]
[1780018885060,32.96,73414.9,51.8,-0.38134,0.00027,16.46207]
[1780018885728,32.96,73413.8,51.8,-0.38164,0.00027,16.46564]
[1780018886016,32.96,73413.8,51.8,-0.38164,0.00027,16.46564]
[1780018886203,32.96,73413.8,51.8,-0.38164,0.00027,16.46564]
[1780018886391,32.96,73411.69,51.8,-0.3822,0.00027,16.4725]
[1780018887337,32.96,73401.54,51.8,-0.38492,0.00027,16.50502]
[1780018887680,32.96,73401.54,51.8,-0.38492,0.00027,16.50502]
[1780018888626,32.96,73401.24,51.8,-0.385,0.00027,16.50595]
[1780018891598,32.96,73399.95,51.8,-0.38534,0.00027,16.50996]
[1780018892090,32.96,73399.95,51.8,-0.38534,0.00027,16.50996]
[1780018892424,32.96,73399.93,51.8,-0.38532,0.00027,16.50507]
[1780018892890,32.96,73399.93,51.8,-0.38532,0.00027,16.50507]
[1780018894393,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894443,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894508,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894540,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894557,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894634,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018894856,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018895118,32.96,73403.22,51.8,-0.38443,0.00027,16.49461]
[1780018896039,32.96,73407.22,51.8,-0.38335,0.00027,16.48176]
[1780018896083,32.96,73411.8,51.8,-0.38212,0.00027,16.46694]
[1780018896967,32.96,73411.8,51.8,-0.38212,0.00027,16.46694]
[1780018896986,32.96,73405.84,51.8,-0.38372,0.00027,16.48615]
[1780018897522,32.96,73405.84,51.8,-0.38372,0.00027,16.48615]
[1780018898522,32.96,73405.84,51.8,-0.38372,0.00027,16.48615]
[1780018901272,32.96,73405.73,51.8,-0.38375,0.00027,16.48647]
[1780018901390,32.95,73406.16,51.8,-0.38363,0.00027,16.48505]
[1780018901519,32.95,73406.16,51.8,-0.38363,0.00027,16.48505]
[1780018904087,32.95,73410.51,51.8,-0.38246,0.00027,16.47101]
[1780018906209,32.95,73410.65,51.8,-0.38242,0.00027,16.4705]
[1780018907216,32.95,73411.09,51.8,-0.38229,0.00027,16.46902]
[1780018907340,32.95,73411.09,51.8,-0.38229,0.00027,16.46902]
[1780018912775,32.95,73411.41,51.8,-0.38219,0.00027,16.4678]
[1780018919259,32.94,73413.22,51.8,-0.3817,0.00027,16.46185]
[1780018920126,32.94,73414.54,51.8,-0.38134,0.00027,16.45747]
[1780018924426,32.94,73414.03,51.8,-0.38147,0.00027,16.45904]
[1780018925589,32.94,73414.1,51.8,-0.38145,0.00027,16.45879]
[1780018925876,32.94,73414.1,51.8,-0.38145,0.00027,16.45879]
[1780018927509,32.94,73412.03,51.8,-0.38201,0.00027,16.4655]
[1780018927518,32.94,73412.03,51.8,-0.38201,0.00027,16.4655]
[1780018932916,32.94,73410.68,51.8,-0.38236,0.00027,16.46983]
[1780018934256,32.94,73410.68,51.8,-0.38236,0.00027,16.46983]
[1780018938827,32.94,73409.85,51.8,-0.38258,0.00027,16.47248]
[1780018938858,32.94,73409.85,51.8,-0.38258,0.00027,16.47248]
[1780018941625,32.94,73413.1,51.8,-0.38171,0.00027,16.46187]
[1780018949029,32.93,73413.62,51.8,-0.38156,0.00027,16.46004]
[1780018951562,32.93,73413.73,51.8,-0.3815,0.00027,16.45474]
[1780018954838,32.93,73411.22,51.8,-0.38217,0.00027,16.4629]
[1780018958402,32.93,73411.74,51.8,-0.38203,0.00027,16.46119]
[1780018962963,32.93,73411.55,51.8,-0.38208,0.00027,16.46178]
[1780018963860,32.93,73412.48,51.8,-0.38183,0.00027,16.45874]
[1780018969173,32.93,73413.17,51.8,-0.38164,0.00027,16.45647]
[1780018972658,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972734,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972744,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972776,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972788,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972817,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018972988,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973016,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973146,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973149,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973217,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973311,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973385,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973391,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973443,32.93,73413.28,51.8,-0.38161,0.00027,16.4561]
[1780018973403,32.93,73417.21,51.8,-0.38055,0.00027,16.4432]
[1780018974208,32.93,73427.47,51.8,-0.37781,0.00027,16.40899]
[1780018974864,32.93,73427.47,51.8,-0.37781,0.00027,16.40899]
[1780018974894,32.93,73427.47,51.8,-0.37781,0.00027,16.40899]
[1780018974938,32.93,73427.47,51.8,-0.37781,0.00027,16.40899]
[1780018975202,32.93,73427.47,51.8,-0.37781,0.00027,16.40899]
[1780018975618,32.93,73430.77,51.8,-0.37692,0.00027,16.39782]
[1780018975760,32.93,73430.77,51.8,-0.37692,0.00027,16.39782]
[1780018978615,32.93,73431.85,51.8,-0.37663,0.00027,16.39414]
[1780018979404,32.93,73431.85,51.8,-0.37663,0.00027,16.39414]
[1780018979681,32.93,73431.32,51.8,-0.37677,0.00027,16.39594]
[1780018982083,32.93,73433.79,51.8,-0.37611,0.00027,16.38751]
[1780018982183,32.93,73433.79,51.8,-0.37611,0.00027,16.38751]
[1780018982266,32.93,73433.79,51.8,-0.37611,0.00027,16.38751]
[1780018982284,32.93,73433.79,51.8,-0.37611,0.00027,16.38751]
[1780018982397,32.93,73431.15,51.8,-0.37682,0.00027,16.3965]
[1780018983367,32.93,73431.15,51.8,-0.37682,0.00027,16.3965]
[1780018985599,32.93,73425.22,51.8,-0.37841,0.00027,16.41653]
[1780018991031,32.93,73422.95,51.8,-0.37901,0.00027,16.42411]
[1780018993742,32.93,73422.8,51.8,-0.37905,0.00027,16.4246]
[1780018994329,32.93,73422.8,51.8,-0.37905,0.00027,16.4246]
[1780018996118,32.93,73419.15,51.8,-0.38003,0.00027,16.43671]
[1780018996129,32.93,73419.15,51.8,-0.38003,0.00027,16.43671]
[1780019001422,32.93,73418.91,51.8,-0.38009,0.00027,16.43743]
[1780019002995,32.93,73418.91,51.8,-0.38009,0.00027,16.43743]
[1780019003107,32.93,73418.91,51.8,-0.38009,0.00027,16.43743]
[1780019003728,32.93,73420.12,51.8,-0.37976,0.00027,16.4334]
[1780019003780,32.93,73420.12,51.8,-0.37976,0.00027,16.4334]
[1780019004241,32.93,73420.12,51.8,-0.37976,0.00027,16.4334]
[1780019007855,32.92,73418.38,51.8,-0.38022,0.00027,16.43913]
[1780019008075,32.92,73418.38,51.8,-0.38022,0.00027,16.43913]
[1780019013266,32.92,73418.64,51.8,-0.38012,0.00027,16.4333]
[1780019014147,32.92,73416.83,51.8,-0.3806,0.00027,16.43925]
[1780019014157,32.92,73415.11,51.8,-0.38106,0.00027,16.44488]
[1780019017600,32.92,73415.89,51.8,-0.38086,0.00027,16.44233]
[1780019017690,32.92,73415.89,51.8,-0.38086,0.00027,16.44233]
[1780019018844,32.92,73415.89,51.8,-0.38086,0.00027,16.44233]
[1780019019378,32.92,73415.89,51.8,-0.38086,0.00027,16.44233]
[1780019019523,32.92,73417.0,51.8,-0.38056,0.00027,16.43865]
[1780019019797,32.92,73417.0,51.8,-0.38056,0.00027,16.43865]
[1780019023145,32.92,73417.55,51.8,-0.38041,0.00027,16.43682]
[1780019025049,32.92,73419.76,51.8,-0.37981,0.00027,16.42949]
[1780019025125,32.92,73419.76,51.8,-0.37981,0.00027,16.42949]
[1780019025177,32.92,73419.76,51.8,-0.37981,0.00027,16.42949]
[1780019025240,32.92,73419.76,51.8,-0.37981,0.00027,16.42949]
[1780019025345,32.92,73419.76,51.8,-0.37981,0.00027,16.42949]
[1780019026598,32.92,73425.63,51.8,-0.37824,0.00027,16.40989]
[1780019031633,32.92,73425.56,51.8,-0.37826,0.00027,16.41015]
[1780019033452,32.92,73425.56,51.8,-0.37826,0.00027,16.41015]
[1780019034725,32.92,73425.61,51.8,-0.37825,0.00027,16.40999]
[1780019035624,32.92,73425.61,51.8,-0.37825,0.00027,16.40999]
[1780019036552,32.92,73425.66,51.8,-0.37823,0.00027,16.40982]
[1780019040721,32.92,73425.73,51.8,-0.37822,0.00027,16.40959]
[1780019044463,32.92,73427.83,51.8,-0.37765,0.00027,16.40253]
[1780019050472,32.92,73426.6,51.8,-0.37798,0.00027,16.40668]
[1780019053609,32.92,73426.53,51.8,-0.378,0.00027,16.40692]
[1780019055155,32.92,73426.88,51.8,-0.37791,0.00027,16.40574]
[1780019055228,32.92,73426.88,51.8,-0.37791,0.00027,16.40574]
[1780019056616,32.92,73429.65,51.8,-0.37717,0.00027,16.39639]
[1780019061844,32.92,73434.91,51.8,-0.37577,0.00027,16.37851]
[1780019066998,32.92,73435.54,51.8,-0.3756,0.00027,16.37642]
[1780019071313,32.93,73434.63,51.8,-0.37585,0.00027,16.3796]
[1780019076949,32.93,73431.13,51.8,-0.37675,0.00027,16.38661]
[1780019081985,32.92,73432.56,51.8,-0.37637,0.00027,16.3817]
[1780019087029,32.92,73433.04,51.8,-0.37624,0.00027,16.38002]
[1780019092065,32.92,73432.76,51.8,-0.37631,0.00027,16.38095]
[1780019092906,32.92,73432.76,51.8,-0.37631,0.00027,16.38095]
[1780019098107,32.92,73432.75,51.8,-0.37631,0.00027,16.38094]
[1780019102143,32.92,73432.69,51.8,-0.37633,0.00027,16.38112]
[1780019108108,32.92,73433.99,51.8,-0.37598,0.00027,16.37665]
[1780019115229,32.92,73435.24,51.8,-0.37564,0.00027,16.37235]
[1780019120264,32.92,73435.24,51.8,-0.37564,0.00027,16.37233]
[1780019122046,32.92,73435.21,51.8,-0.37565,0.00027,16.37243]
[1780019123544,32.92,73435.81,51.8,-0.37549,0.00027,16.37037]
[1780019129624,32.92,73434.99,51.8,-0.3757,0.00027,16.37317]
[1780019135570,32.92,73435.22,51.8,-0.37561,0.00027,16.36743]
[1780019135677,32.92,73435.17,51.8,-0.37562,0.00027,16.3676]
[1780019135721,32.92,73435.17,51.8,-0.37562,0.00027,16.3676]
[1780019135761,32.92,73435.17,51.8,-0.37562,0.00027,16.3676]
[1780019135805,32.92,73435.17,51.8,-0.37562,0.00027,16.3676]
[1780019136262,32.92,73435.17,51.8,-0.37562,0.00027,16.3676]
[1780019136376,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137063,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137078,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137114,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137278,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137359,32.92,73443.81,51.8,-0.37332,0.00027,16.33768]
[1780019137524,32.92,73448.85,51.8,-0.37198,0.00027,16.32]
[1780019138059,32.92,73448.85,51.8,-0.37198,0.00027,16.32]
[1780019138364,32.92,73448.85,51.8,-0.37198,0.00027,16.32]
[1780019138391,32.92,73454.03,51.8,-0.3706,0.00027,16.30162]
[1780019139278,32.92,73454.03,51.8,-0.3706,0.00027,16.30162]
[1780019139328,32.92,73454.03,51.8,-0.3706,0.00027,16.30162]
[1780019139337,32.92,73454.03,51.8,-0.3706,0.00027,16.30162]
[1780019139473,32.92,73454.03,51.8,-0.3706,0.00027,16.30162]
[1780019141342,32.92,73457.34,51.8,-0.36972,0.00027,16.28981]
[1780019141491,32.92,73457.34,51.8,-0.36972,0.00027,16.28981]
[1780019141682,32.92,73460.43,51.8,-0.3689,0.00027,16.27871]
[1780019142421,32.92,73462.44,51.8,-0.36837,0.00027,16.27144]
[1780019147321,32.92,73464.81,51.8,-0.36775,0.00027,16.26294]
[1780019149639,32.93,73461.75,51.8,-0.36857,0.00027,16.27412]
[1780019149990,32.93,73461.85,51.8,-0.36854,0.00027,16.27378]
[1780019151672,32.93,73463.08,51.8,-0.36822,0.00027,16.26937]
[1780019152063,32.93,73463.08,51.8,-0.36822,0.00027,16.26937]
[1780019157311,32.93,73461.46,51.8,-0.36866,0.00027,16.27541]
[1780019157460,32.93,73461.46,51.8,-0.36866,0.00027,16.27541]
[1780019157851,32.93,73461.42,51.8,-0.36867,0.00027,16.27559]
[1780019158324,32.93,73461.42,51.8,-0.36867,0.00027,16.27559]
[1780019158332,32.93,73461.42,51.8,-0.36867,0.00027,16.27559]
[1780019163568,32.93,73460.26,51.8,-0.36899,0.00027,16.27999]
[1780019167176,32.94,73462.47,51.8,-0.36841,0.00027,16.27209]
[1780019172630,32.94,73462.58,51.8,-0.3684,0.00027,16.27193]
[1780019175337,32.94,73464.53,51.8,-0.36789,0.00027,16.26492]
[1780019180687,32.95,73464.48,51.8,-0.36792,0.00027,16.26536]
[1780019185722,32.95,73464.94,51.8,-0.36781,0.00026,16.26391]
[1780019190756,32.96,73464.94,51.8,-0.36783,0.00026,16.26413]
[1780019193371,32.96,73464.97,51.8,-0.36779,0.00027,16.2591]
[1780019196165,32.96,73465.97,51.8,-0.36754,0.00026,16.25564]
[1780019197543,32.96,73467.33,51.8,-0.36718,0.00026,16.25073]
[1780019197580,32.96,73467.33,51.8,-0.36718,0.00026,16.25073]
[1780019198938,32.96,73472.9,51.8,-0.36572,0.00026,16.23036]
[1780019200503,32.96,73473.85,51.8,-0.36547,0.00026,16.2269]
[1780019203592,32.96,73477.63,51.8,-0.36447,0.00026,16.2129]
[1780019205097,32.96,73478.4,51.8,-0.36426,0.00026,16.20997]
[1780019206336,32.96,73480.07,51.8,-0.36382,0.00026,16.20368]
[1780019206376,32.96,73480.07,51.8,-0.36382,0.00026,16.20368]
[1780019206423,32.96,73479.12,51.8,-0.36407,0.00026,16.20723]
[1780019206719,32.96,73479.12,51.8,-0.36407,0.00026,16.20723]
[1780019208223,32.96,73482.29,51.8,-0.36323,0.00026,16.19529]
[1780019208237,32.96,73482.29,51.8,-0.36323,0.00026,16.19529]
[1780019213360,32.96,73484.69,51.8,-0.36259,0.00026,16.18606]
[1780019213812,32.96,73484.62,51.8,-0.3626,0.00026,16.18624]
[1780019215217,32.96,73484.47,51.8,-0.36264,0.00026,16.18681]
[1780019215637,32.96,73484.47,51.8,-0.36264,0.00026,16.18681]
[1780019215705,32.96,73484.47,51.8,-0.36264,0.00026,16.18681]
[1780019216189,32.95,73489.64,51.8,-0.36127,0.00026,16.16703]
[1780019217100,32.95,73489.64,51.8,-0.36127,0.00026,16.16703]
[1780019217109,32.95,73489.64,51.8,-0.36127,0.00026,16.16703]
[1780019218220,32.95,73491.71,51.8,-0.36072,0.00026,16.15906]
[1780019219467,32.95,73492.63,51.8,-0.36048,0.00026,16.15551]
[1780019219746,32.95,73492.63,51.8,-0.36047,0.00026,16.15548]
[1780019219776,32.95,73492.63,51.8,-0.36047,0.00026,16.15548]
[1780019219788,32.95,73492.63,51.8,-0.36047,0.00026,16.15548]
[1780019219960,32.95,73494.04,51.8,-0.3601,0.00026,16.15007]
[1780019221716,32.95,73494.04,51.8,-0.3601,0.00026,16.15007]
[1780019222232,32.95,73493.36,51.8,-0.36028,0.00026,16.15265]
[1780019222724,32.95,73493.36,51.8,-0.36028,0.00026,16.15265]
[1780019222461,32.95,73492.97,51.8,-0.36038,0.00026,16.1541]
[1780019223166,32.95,73492.97,51.8,-0.36038,0.00026,16.1541]
[1780019223520,32.95,73483.55,51.8,-0.36286,0.00026,16.18994]
[1780019224737,32.95,73480.42,51.8,-0.36369,0.00026,16.20171]
[1780019228910,32.95,73478.98,51.8,-0.36405,0.00026,16.20685]
[1780019234059,32.94,73479.85,51.8,-0.3638,0.00026,16.20332]
[1780019237433,32.94,73477.9,51.8,-0.36431,0.00026,16.21052]
[1780019238075,32.94,73477.43,51.8,-0.36443,0.00026,16.21216]
[1780019241460,32.94,73474.32,51.8,-0.36524,0.00026,16.22363]
[1780019246873,32.93,73476.81,51.8,-0.36455,0.00026,16.21393]
[1780019252189,32.92,73477.5,51.8,-0.36432,0.00026,16.20606]
[1780019253478,32.92,73477.5,51.8,-0.36432,0.00026,16.20606]
[1780019259328,32.92,73476.21,51.8,-0.36464,0.00026,16.21056]
[1780019259725,32.92,73475.16,51.8,-0.36491,0.00026,16.21443]
[1780019260141,32.92,73475.16,51.8,-0.36491,0.00026,16.21443]
[1780019260761,32.91,73467.61,51.8,-0.36691,0.00027,16.24228]
[1780019263207,32.91,73463.82,51.8,-0.3679,0.00027,16.25599]
[1780019263966,32.91,73463.8,51.8,-0.3679,0.00027,16.25598]
[1780019264074,32.91,73463.8,51.8,-0.3679,0.00027,16.25598]
[1780019264163,32.91,73463.8,51.8,-0.3679,0.00027,16.25598]
[1780019264714,32.91,73463.8,51.8,-0.3679,0.00027,16.25598]
[1780019264646,32.91,73459.2,51.8,-0.36912,0.00027,16.2726]
[1780019266314,32.91,73454.98,51.8,-0.37025,0.00027,16.28782]
[1780019266631,32.91,73454.98,51.8,-0.37025,0.00027,16.28782]
[1780019272082,32.91,73454.03,51.8,-0.37051,0.00027,16.2914]
[1780019272227,32.91,73454.03,51.8,-0.37051,0.00027,16.2914]
[1780019276600,32.92,73454.96,51.8,-0.37028,0.00027,16.28825]
[1780019282495,32.92,73456.01,51.8,-0.37001,0.00027,16.28472]
[1780019284532,32.92,73458.8,51.8,-0.36928,0.00027,16.27477]
[1780019284630,32.92,73461.12,51.8,-0.36866,0.00027,16.26644]
[1780019285530,32.92,73461.12,51.8,-0.36866,0.00027,16.26644]
[1780019285625,32.92,73461.12,51.8,-0.36866,0.00027,16.26644]
[1780019285691,32.92,73461.12,51.8,-0.36866,0.00027,16.26644]
[1780019285734,32.92,73461.51,51.8,-0.36856,0.00027,16.26505]
[1780019288594,32.92,73463.6,51.8,-0.36801,0.00027,16.25746]
[1780019293953,32.92,73461.88,51.8,-0.36845,0.00027,16.26353]
[1780019300099,32.92,73462.64,51.8,-0.36823,0.00027,16.26055]
[1780019300200,32.92,73462.64,51.8,-0.36823,0.00027,16.26051]
[1780019304277,32.91,73462.94,51.8,-0.36815,0.00027,16.25932]
[1780019309589,32.91,73459.36,51.8,-0.36908,0.00027,16.27203]
[1780019314625,32.91,73457.7,51.8,-0.36947,0.00027,16.27282]
[1780019317372,32.9,73457.42,51.8,-0.36954,0.00027,16.27373]
[1780019317389,32.9,73457.42,51.8,-0.36954,0.00027,16.27373]
[1780019317436,32.9,73457.42,51.8,-0.36954,0.00027,16.27373]
[1780019317635,32.9,73457.42,51.8,-0.36954,0.00027,16.27373]
[1780019317722,32.9,73457.42,51.8,-0.36954,0.00027,16.27373]
[1780019318178,32.9,73454.9,51.8,-0.37021,0.00027,16.28273]
[1780019318225,32.9,73454.9,51.8,-0.37021,0.00027,16.28273]
[1780019318274,32.9,73454.9,51.8,-0.37021,0.00027,16.28273]
[1780019318700,32.9,73454.9,51.8,-0.37021,0.00027,16.28273]
[1780019318824,32.9,73454.9,51.8,-0.37021,0.00027,16.28273]
[1780019318787,32.9,73437.74,51.8,-0.37479,0.00027,16.34313]
[1780019319021,32.9,73437.74,51.8,-0.37479,0.00027,16.34313]
[1780019319112,32.9,73437.74,51.8,-0.37479,0.00027,16.34313]
[1780019319825,32.9,73437.74,51.8,-0.37479,0.00027,16.34313]
[1780019319888,32.9,73440.34,51.8,-0.37409,0.00027,16.33412]
[1780019320781,32.9,73440.34,51.8,-0.37409,0.00027,16.33412]
[1780019321485,32.9,73440.93,51.8,-0.37393,0.00027,16.33207]
[1780019321917,32.9,73440.89,51.8,-0.37394,0.00027,16.33221]
[1780019322475,32.9,73440.89,51.8,-0.37394,0.00027,16.33221]
[1780019322770,32.9,73447.26,51.8,-0.37224,0.00027,16.3099]
[1780019326522,32.9,73444.76,51.8,-0.37291,0.00027,16.31875]
[1780019327522,32.9,73446.05,51.8,-0.37257,0.00027,16.31423]
[1780019329438,32.9,73448.38,51.8,-0.37195,0.00027,16.30605]
[1780019329736,32.91,73450.35,51.8,-0.37143,0.00027,16.29909]
[1780019334774,32.91,73450.68,51.8,-0.37134,0.00027,16.29799]
[1780019339571,32.91,73450.64,51.8,-0.37136,0.00027,16.29818]
[1780019339808,32.91,73447.51,51.8,-0.37219,0.00027,16.30926]
[1780019341822,32.91,73442.97,51.8,-0.37341,0.00027,16.32522]
[1780019344388,32.91,73441.81,51.8,-0.37372,0.00027,16.32929]
[1780019347656,32.91,73438.79,51.8,-0.37453,0.00027,16.33979]
[1780019348447,32.91,73438.79,51.8,-0.37453,0.00027,16.33979]
[1780019348509,32.91,73438.79,51.8,-0.37453,0.00027,16.33979]
[1780019348922,32.91,73438.56,51.8,-0.37459,0.00027,16.34058]
[1780019348950,32.91,73438.56,51.8,-0.37459,0.00027,16.34058]
[1780019349213,32.91,73438.56,51.8,-0.37459,0.00027,16.34058]
[1780019349378,32.91,73438.56,51.8,-0.37459,0.00027,16.34058]
[1780019349473,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019349947,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350272,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350340,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350370,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350386,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350512,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350847,32.91,73424.08,51.8,-0.37846,0.00027,16.3899]
[1780019350536,32.91,73414.08,51.8,-0.38114,0.00027,16.42303]
[1780019351319,32.91,73414.08,51.8,-0.38114,0.00027,16.42303]
[1780019351357,32.91,73414.08,51.8,-0.38114,0.00027,16.42303]
[1780019351635,32.91,73414.08,51.8,-0.38114,0.00027,16.42303]
[1780019352847,32.91,73412.69,51.8,-0.38152,0.00027,16.42757]
[1780019353612,32.91,73407.49,51.8,-0.38291,0.00027,16.44443]
[1780019355576,32.91,73403.26,51.8,-0.38405,0.00027,16.45797]
[1780019361393,32.9,73405.32,51.8,-0.38348,0.00027,16.45125]
[1780019366498,32.9,73402.41,51.8,-0.38426,0.00027,16.46044]
[1780019366547,32.9,73402.41,51.8,-0.38426,0.00027,16.46044]
[1780019366892,32.9,73402.41,51.8,-0.38425,0.00027,16.46041]
[1780019367309,32.9,73402.41,51.8,-0.38425,0.00027,16.46041]
[1780019367385,32.9,73402.41,51.8,-0.38425,0.00027,16.46041]
[1780019367493,32.9,73396.08,51.8,-0.38596,0.00027,16.48045]
[1780019370178,32.9,73392.65,51.8,-0.38688,0.00027,16.49116]
[1780019371620,32.9,73392.52,51.8,-0.38691,0.00027,16.49153]
[1780019377181,32.89,73394.0,51.8,-0.38647,0.00027,16.48182]
[1780019380582,32.89,73392.53,51.8,-0.38686,0.00027,16.48633]
[1780019382777,32.89,73389.1,51.8,-0.38778,0.00027,16.4969]
[1780019382870,32.89,73389.1,51.8,-0.38778,0.00027,16.4969]
[1780019382890,32.89,73389.1,51.8,-0.38778,0.00027,16.4969]
[1780019382789,32.89,73386.08,51.8,-0.3886,0.00027,16.50618]
[1780019383091,32.89,73386.08,51.8,-0.3886,0.00027,16.50618]
[1780019383118,32.89,73386.08,51.8,-0.3886,0.00027,16.50618]
[1780019383126,32.89,73386.08,51.8,-0.3886,0.00027,16.50618]
[1780019383465,32.89,73386.08,51.8,-0.3886,0.00027,16.50618]
[1780019384749,32.89,73382.67,51.8,-0.38952,0.00027,16.51659]
[1780019385148,32.88,73379.79,51.8,-0.3903,0.00027,16.52531]
[1780019385479,32.88,73375.56,51.8,-0.39144,0.00027,16.53801]
[1780019386030,32.88,73375.56,51.8,-0.39144,0.00027,16.53801]
[1780019390925,32.88,73371.83,51.8,-0.39243,0.00027,16.54891]
[1780019391152,32.88,73371.83,51.8,-0.39243,0.00027,16.54891]
[1780019391213,32.88,73371.83,51.8,-0.39243,0.00027,16.54891]
[1780019391308,32.88,73371.83,51.8,-0.39243,0.00027,16.54891]
[1780019391889,32.88,73367.26,51.8,-0.39367,0.00027,16.56234]
[1780019392220,32.88,73367.26,51.8,-0.39367,0.00027,16.56234]
[1780019392642,32.88,73367.26,51.8,-0.39367,0.00027,16.56234]
[1780019394656,32.87,73371.87,51.8,-0.39241,0.00027,16.54869]
[1780019395978,32.87,73371.41,51.8,-0.39253,0.00027,16.54993]
[1780019400206,32.87,73371.13,51.8,-0.39259,0.00027,16.55059]
[1780019400556,32.87,73371.13,51.8,-0.39259,0.00027,16.55059]
[1780019402177,32.86,73368.49,51.8,-0.3933,0.00027,16.55834]
[1780019402227,32.86,73368.49,51.8,-0.3933,0.00027,16.55834]
[1780019402457,32.86,73368.49,51.8,-0.3933,0.00027,16.55834]
[1780019403250,32.86,73373.15,51.8,-0.39203,0.00027,16.54445]
[1780019404232,32.86,73373.15,51.8,-0.39203,0.00027,16.54445]
[1780019408286,32.86,73379.52,51.8,-0.39028,0.00027,16.52512]
[1780019409495,32.86,73379.52,51.8,-0.39028,0.00027,16.52512]
[1780019415931,32.85,73377.89,51.8,-0.39071,0.00027,16.5298]
[1780019418710,32.85,73378.65,51.8,-0.39049,0.00027,16.52738]
[1780019424610,32.84,73380.57,51.8,-0.38995,0.00027,16.52134]
[1780019429913,32.84,73379.1,51.8,-0.39033,0.00027,16.52562]
[1780019430869,32.83,73378.58,51.8,-0.39047,0.00027,16.52716]
[1780019430945,32.83,73378.58,51.8,-0.39047,0.00027,16.52716]
[1780019431037,32.83,73382.38,51.8,-0.38944,0.00027,16.51557]
[1780019431643,32.83,73382.38,51.8,-0.38944,0.00027,16.51557]
[1780019437729,32.83,73387.99,51.8,-0.38788,0.00027,16.49327]
[1780019437759,32.83,73387.99,51.8,-0.38788,0.00027,16.49327]
[1780019437890,32.83,73387.99,51.8,-0.38788,0.00027,16.49327]
[1780019437908,32.83,73389.92,51.8,-0.38735,0.00027,16.48725]
[1780019438699,32.83,73389.92,51.8,-0.38735,0.00027,16.48725]
[1780019438708,32.83,73389.92,51.8,-0.38735,0.00027,16.48725]
[1780019444539,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445149,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445254,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445347,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445351,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445468,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445691,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445801,32.83,73396.75,51.8,-0.3855,0.00027,16.46572]
[1780019445886,32.83,73402.14,51.8,-0.38404,0.00027,16.44853]
[1780019447561,32.83,73406.37,51.8,-0.38289,0.00027,16.43487]
[1780019448737,32.83,73406.37,51.8,-0.38289,0.00027,16.43487]
[1780019454610,32.82,73407.12,51.8,-0.38269,0.00027,16.43237]
[1780019455331,32.82,73407.12,51.8,-0.38269,0.00027,16.43237]
[1780019455351,32.82,73407.12,51.8,-0.38269,0.00027,16.43237]
[1780019455885,32.82,73407.12,51.8,-0.38269,0.00027,16.43237]
[1780019456561,32.82,73410.77,51.8,-0.3817,0.00027,16.42047]
[1780019456685,32.82,73410.77,51.8,-0.3817,0.00027,16.42047]
[1780019456737,32.82,73410.77,51.8,-0.3817,0.00027,16.42047]
[1780019457097,32.82,73411.96,51.8,-0.38138,0.00027,16.41657]
[1780019458727,32.82,73413.76,51.8,-0.38089,0.00027,16.41065]
[1780019458866,32.82,73413.76,51.8,-0.38089,0.00027,16.41065]
[1780019461416,32.82,73419.62,51.8,-0.37932,0.00027,16.39122]
[1780019463826,32.82,73418.31,51.8,-0.37967,0.00027,16.39561]
[1780019463827,32.82,73418.31,51.8,-0.37967,0.00027,16.39561]
[1780019463833,32.82,73418.31,51.8,-0.37967,0.00027,16.39561]
[1780019463851,32.82,73418.31,51.8,-0.37967,0.00027,16.39561]
[1780019464712,32.83,73417.32,51.8,-0.37994,0.00027,16.39892]
[1780019468129,32.83,73410.41,51.8,-0.3818,0.00027,16.4217]
[1780019472839,32.83,73410.61,51.8,-0.38175,0.00027,16.42103]
[1780019477482,32.82,73412.83,51.8,-0.38115,0.00027,16.41374]
[1780019477550,32.82,73412.83,51.8,-0.38115,0.00027,16.41374]
[1780019478962,32.82,73415.37,51.8,-0.38046,0.00027,16.40536]
[1780019482964,32.83,73415.08,51.8,-0.38054,0.00027,16.40635]
[1780019483564,32.83,73416.5,51.8,-0.38016,0.00027,16.40165]
[1780019487742,32.83,73420.61,51.8,-0.37906,0.00027,16.38797]
[1780019489103,32.83,73422.44,51.8,-0.37856,0.00027,16.38184]
[1780019491383,32.83,73421.54,51.8,-0.37881,0.00027,16.38488]
[1780019491886,32.83,73425.47,51.8,-0.37772,0.00027,16.36671]
[1780019496921,32.83,73428.67,51.8,-0.37686,0.00027,16.35588]
[1780019501958,32.83,73430.7,51.8,-0.37632,0.00027,16.349]
[1780019506993,32.83,73430.94,51.8,-0.37626,0.00027,16.34825]
[1780019507130,32.83,73430.94,51.8,-0.37626,0.00027,16.34825]
[1780019507553,32.83,73430.94,51.8,-0.37626,0.00027,16.34825]
[1780019511688,32.83,73430.16,51.8,-0.37647,0.00027,16.35096]
[1780019513757,32.83,73430.2,51.8,-0.37646,0.00027,16.35083]
[1780019517528,32.83,73431.16,51.8,-0.37621,0.00027,16.34759]
[1780019517854,32.83,73431.16,51.8,-0.37621,0.00027,16.34759]
[1780019522200,32.83,73431.82,51.8,-0.37604,0.00027,16.34537]
[1780019522844,32.83,73431.82,51.8,-0.37604,0.00027,16.34537]
[1780019527891,32.83,73430.13,51.8,-0.37649,0.00027,16.35119]
[1780019532089,32.83,73426.95,51.8,-0.37735,0.00027,16.36202]
[1780019533458,32.83,73426.7,51.8,-0.37741,0.00027,16.36287]
[1780019537958,32.83,73424.31,51.8,-0.37805,0.00027,16.37093]
[1780019538211,32.83,73424.41,51.8,-0.37803,0.00027,16.37056]
[1780019544834,32.83,73424.44,51.8,-0.37802,0.00027,16.37044]
[1780019547742,32.83,73423.74,51.8,-0.3782,0.00027,16.37276]
[1780019556337,32.83,73423.68,51.8,-0.37818,0.00027,16.36795]
[1780019561472,32.83,73423.21,51.8,-0.37831,0.00027,16.36951]
[1780019561505,32.83,73423.21,51.8,-0.37831,0.00027,16.36951]
[1780019561515,32.83,73423.21,51.8,-0.37831,0.00027,16.36951]
[1780019562259,32.83,73422.99,51.8,-0.37836,0.00027,16.37022]
[1780019562534,32.83,73422.99,51.8,-0.37836,0.00027,16.37022]
[1780019564527,32.83,73416.29,51.8,-0.38017,0.00027,16.39259]
[1780019566164,32.83,73411.73,51.8,-0.38139,0.00027,16.40759]
[1780019571711,32.82,73411.52,51.8,-0.38144,0.00027,16.40813]
[1780019573030,32.82,73413.11,51.8,-0.381,0.00027,16.40284]
[1780019573966,32.82,73414.29,51.8,-0.38068,0.00027,16.39892]
[1780019574672,32.82,73414.62,51.8,-0.38059,0.00027,16.39781]
[1780019576464,32.82,73414.21,51.8,-0.3807,0.00027,16.39914]
[1780019576612,32.82,73414.21,51.8,-0.3807,0.00027,16.39914]
[1780019577411,32.82,73414.97,51.8,-0.38049,0.00027,16.39658]
[1780019582519,32.82,73417.95,51.8,-0.37968,0.00027,16.38657]
[1780019587554,32.81,73419.56,51.8,-0.37924,0.00027,16.38112]
[1780019593597,32.81,73419.03,51.8,-0.37938,0.00027,16.38281]
[1780019598631,32.81,73419.5,51.8,-0.37925,0.00027,16.38118]
[1780019600261,32.81,73418.71,51.8,-0.37946,0.00027,16.38381]
[1780019602860,32.81,73417.52,51.8,-0.37978,0.00027,16.38775]
[1780019602867,32.81,73417.52,51.8,-0.37978,0.00027,16.38775]
[1780019602920,32.81,73417.52,51.8,-0.37978,0.00027,16.38775]
[1780019602933,32.81,73417.52,51.8,-0.37978,0.00027,16.38775]
[1780019603245,32.81,73417.52,51.8,-0.37978,0.00027,16.38773]
[1780019603666,32.81,73408.87,51.8,-0.38211,0.00027,16.41623]
[1780019608879,32.81,73406.72,51.8,-0.38268,0.00027,16.42312]
[1780019614958,32.8,73409.19,51.8,-0.38197,0.00027,16.40995]
[1780019620785,32.8,73410.43,51.8,-0.38162,0.00027,16.4057]
[1780019625820,32.79,73409.78,51.8,-0.38178,0.00027,16.40769]
[1780019631142,32.79,73409.96,51.8,-0.38173,0.00027,16.40702]
[1780019636738,32.79,73409.95,51.8,-0.38173,0.00027,16.407]
[1780019641922,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019641932,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019641937,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019641953,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019642035,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019642152,32.79,73408.05,51.8,-0.38222,0.00027,16.41294]
[1780019642941,32.78,73419.01,51.8,-0.37926,0.00027,16.37667]
[1780019647976,32.78,73421.34,51.8,-0.37863,0.00027,16.36883]
[1780019649106,32.78,73421.34,51.8,-0.37863,0.00027,16.36883]
[1780019650423,32.78,73426.73,51.8,-0.37717,0.00027,16.35058]
[1780019652163,32.78,73427.34,51.8,-0.37701,0.00027,16.3485]
[1780019652683,32.78,73427.27,51.8,-0.37703,0.00027,16.34873]
[1780019652931,32.78,73427.27,51.8,-0.37703,0.00027,16.34873]
[1780019653012,32.78,73427.34,51.8,-0.37701,0.00027,16.34848]
[1780019654168,32.78,73431.99,51.8,-0.37575,0.00027,16.33255]
[1780019659080,32.78,73436.0,51.8,-0.37468,0.00027,16.3187]
[1780019661222,32.78,73441.49,51.8,-0.37321,0.00027,16.29957]
[1780019661977,32.78,73442.22,51.8,-0.37301,0.00027,16.29703]
[1780019662009,32.78,73442.22,51.8,-0.37301,0.00027,16.29703]
[1780019662016,32.78,73442.22,51.8,-0.37301,0.00027,16.29703]
[1780019662265,32.78,73442.22,51.8,-0.37301,0.00027,16.29703]
[1780019662265,32.78,73442.22,51.8,-0.37301,0.00027,16.29703]
[1780019662225,32.78,73443.35,51.8,-0.37271,0.00027,16.29307]
[1780019662343,32.78,73443.35,51.8,-0.37271,0.00027,16.29307]
[1780019662495,32.78,73443.35,51.8,-0.37271,0.00027,16.29307]
[1780019662557,32.78,73443.35,51.8,-0.37271,0.00027,16.29307]
[1780019663099,32.78,73478.05,51.8,-0.36344,0.00027,16.16621]
[1780019663362,32.78,73478.05,51.8,-0.36344,0.00027,16.16621]
[1780019663508,32.78,73478.05,51.8,-0.36344,0.00027,16.16621]
[1780019663877,32.78,73478.05,51.8,-0.36344,0.00027,16.16621]
[1780019664215,32.78,73478.05,51.8,-0.36344,0.00027,16.16621]
[1780019664185,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019664279,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019664283,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019664362,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019664808,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019665111,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019665231,32.78,73487.83,51.8,-0.36084,0.00027,16.1289]
[1780019665157,32.78,73485.59,51.8,-0.36144,0.00027,16.1375]
[1780019665505,32.78,73485.59,51.8,-0.36144,0.00027,16.1375]
[1780019666126,32.78,73479.7,51.8,-0.363,0.00027,16.15991]
[1780019671161,32.78,73478.55,51.8,-0.36325,0.00027,16.159]
[1780019671975,32.78,73478.55,51.8,-0.36325,0.00027,16.159]
[1780019674293,32.77,73483.09,51.8,-0.36203,0.00027,16.14156]
[1780019677226,32.77,73482.67,51.8,-0.36214,0.00027,16.14304]
[1780019677361,32.77,73484.16,51.8,-0.36174,0.00027,16.13728]
[1780019678210,32.77,73484.84,51.8,-0.36155,0.00027,16.13461]
[1780019679422,32.77,73485.0,51.8,-0.36151,0.00027,16.13393]
[1780019684454,32.76,73485.85,51.8,-0.36126,0.00027,16.13033]
[1780019684540,32.76,73485.85,51.8,-0.36126,0.00027,16.13033]
[1780019685462,32.76,73487.39,51.8,-0.36084,0.00027,16.12434]
[1780019685788,32.76,73487.39,51.8,-0.36084,0.00027,16.12434]
[1780019686687,32.76,73487.49,51.8,-0.36081,0.00027,16.12389]
[1780019687431,32.76,73487.49,51.8,-0.36081,0.00027,16.12383]
[1780019690221,32.76,73489.67,51.8,-0.36023,0.00027,16.11535]
[1780019692108,32.76,73491.55,51.8,-0.35972,0.00027,16.10789]
[1780019692131,32.75,73491.73,51.8,-0.35967,0.00027,16.10713]
[1780019693750,32.75,73494.08,51.8,-0.35904,0.00026,16.09792]
[1780019694555,32.75,73495.72,51.8,-0.3586,0.00026,16.09145]
[1780019697200,32.75,73495.32,51.8,-0.3587,0.00026,16.0929]
[1780019697216,32.75,73495.32,51.8,-0.3587,0.00026,16.0929]
[1780019697252,32.75,73495.32,51.8,-0.3587,0.00026,16.0929]
[1780019697277,32.75,73495.32,51.8,-0.3587,0.00026,16.0929]
[1780019697290,32.75,73495.32,51.8,-0.3587,0.00026,16.0929]
[1780019697308,32.75,73496.14,51.8,-0.35848,0.00026,16.08969]
[1780019697592,32.75,73496.14,51.8,-0.35848,0.00026,16.08969]
[1780019698147,32.75,73498.81,51.8,-0.35776,0.00026,16.07906]
[1780019698386,32.75,73498.81,51.8,-0.35776,0.00026,16.07906]
[1780019698570,32.75,73498.81,51.8,-0.35776,0.00026,16.07906]
[1780019700554,32.75,73501.33,51.8,-0.35709,0.00026,16.06894]
[1780019700581,32.75,73501.33,51.8,-0.35709,0.00026,16.06894]
[1780019700907,32.75,73501.33,51.8,-0.35709,0.00026,16.06894]
[1780019701814,32.74,73502.76,51.8,-0.3567,0.00026,16.06319]
[1780019704964,32.74,73505.14,51.8,-0.35606,0.00026,16.05351]
[1780019707274,32.74,73506.19,51.8,-0.35577,0.00026,16.04918]
[1780019707584,32.74,73506.97,51.8,-0.35556,0.00026,16.04599]
[1780019708348,32.74,73508.33,51.8,-0.3552,0.00026,16.04049]
[1780019708460,32.74,73508.33,51.8,-0.3552,0.00026,16.04049]
[1780019709004,32.74,73508.33,51.8,-0.3552,0.00026,16.04049]
[1780019709206,32.73,73509.19,51.8,-0.35497,0.00026,16.03698]
[1780019710962,32.73,73513.32,51.8,-0.35387,0.00026,16.02028]
[1780019711726,32.73,73517.66,51.8,-0.35273,0.00026,16.00262]
[1780019711933,32.73,73517.46,51.8,-0.35278,0.00026,16.00336]
[1780019717484,32.72,73519.67,51.8,-0.35216,0.00026,15.99385]
[1780019720411,32.72,73520.97,51.8,-0.3518,0.00026,15.98824]
[1780019720505,32.72,73523.62,51.8,-0.35111,0.00026,15.97736]
[1780019725442,32.71,73523.28,51.8,-0.35117,0.00026,15.97833]
[1780019725552,32.71,73523.28,51.8,-0.35117,0.00026,15.97833]
[1780019726111,32.71,73522.91,51.8,-0.35126,0.00026,15.97976]
[1780019727698,32.71,73528.09,51.8,-0.34989,0.00026,15.95819]
[1780019733486,32.71,73527.8,51.8,-0.34991,0.00026,15.95405]
[1780019737281,32.7,73528.26,51.8,-0.34977,0.00026,15.95184]
[1780019740098,32.7,73528.9,51.8,-0.34959,0.00026,15.94904]
[1780019744382,32.69,73529.79,51.8,-0.34933,0.00026,15.9449]
[1780019744818,32.69,73529.79,51.8,-0.34933,0.00026,15.9449]
[1780019745084,32.69,73523.85,51.8,-0.3509,0.00026,15.96952]
[1780019746095,32.69,73518.9,51.8,-0.35219,0.00026,15.98974]
[1780019751744,32.68,73517.32,51.8,-0.35258,0.00026,15.99573]
[1780019756779,32.68,73517.33,51.8,-0.35256,0.00026,15.99532]
[1780019761817,32.67,73516.65,51.8,-0.35271,0.00026,15.99772]
[1780019766852,32.67,73517.55,51.8,-0.35245,0.00026,15.99368]
[1780019771888,32.66,73517.28,51.8,-0.3525,0.00026,15.99443]
[1780019776922,32.66,73517.34,51.8,-0.35246,0.00026,15.99384]
[1780019781957,32.65,73516.84,51.8,-0.35258,0.00026,15.99554]
[1780019786992,32.65,73515.65,51.8,-0.35287,0.00026,16.00004]
[1780019787658,32.65,73515.65,51.8,-0.35287,0.00026,16.00004]
[1780019790889,32.64,73512.13,51.8,-0.35379,0.00026,16.01418]
[1780019791055,32.64,73512.13,51.8,-0.35379,0.00026,16.01418]
[1780019791144,32.64,73512.13,51.8,-0.35379,0.00026,16.01418]
[1780019791222,32.64,73507.24,51.8,-0.35504,0.00026,16.02885]
[1780019792687,32.64,73505.75,51.8,-0.35543,0.00027,16.03476]
[1780019793587,32.64,73505.07,51.8,-0.35561,0.00027,16.03742]
[1780019799077,32.63,73504.74,51.8,-0.35567,0.00027,16.03829]
[1780019801470,32.63,73504.74,51.8,-0.35566,0.00027,16.03815]
[1780019806126,32.63,73500.27,51.8,-0.35682,0.00027,16.05562]
[1780019811161,32.62,73500.06,51.8,-0.35685,0.00027,16.05603]
[1780019814249,32.62,73500.05,51.8,-0.35684,0.00027,16.0559]
[1780019816662,32.61,73498.88,51.8,-0.35714,0.00027,16.0603]
[1780019820056,32.61,73498.69,51.8,-0.35717,0.00027,16.0608]
[1780019825464,32.6,73497.9,51.8,-0.35736,0.00027,16.06352]
[1780019829216,32.6,73496.93,51.8,-0.35759,0.00027,16.06702]
[1780019829250,32.6,73496.93,51.8,-0.35759,0.00027,16.06702]
[1780019829398,32.59,73493.97,51.8,-0.35837,0.00027,16.07863]
[1780019831302,32.59,73487.27,51.8,-0.36015,0.00027,16.10467]
[1780019833649,32.59,73489.07,51.8,-0.35965,0.00027,16.09745]
[1780019836214,32.59,73489.16,51.8,-0.35962,0.00027,16.09693]
[1780019836349,32.59,73489.16,51.8,-0.35962,0.00027,16.09693]
[1780019837425,32.58,73488.45,51.8,-0.3598,0.00027,16.09963]
[1780019837495,32.58,73488.94,51.8,-0.35967,0.00027,16.09762]
[1780019837573,32.58,73488.94,51.8,-0.35967,0.00027,16.09762]
[1780019838351,32.58,73498.45,51.8,-0.35713,0.00027,16.06003]
[1780019839775,32.58,73500.5,51.8,-0.35658,0.00027,16.05179]
[1780019840631,32.58,73501.19,51.8,-0.35639,0.00027,16.04895]
[1780019846410,32.57,73501.98,51.8,-0.35615,0.00027,16.04533]
[1780019851301,32.57,73504.93,51.8,-0.35535,0.00027,16.03328]
[1780019854466,32.56,73509.8,51.8,-0.354,0.00027,16.00826]
[1780019855713,32.56,73509.8,51.8,-0.354,0.00027,16.00826]
[1780019855713,32.56,73509.8,51.8,-0.354,0.00027,16.00826]
[1780019855766,32.56,73509.8,51.8,-0.354,0.00027,16.00826]
[1780019856024,32.56,73510.37,51.8,-0.35385,0.00027,16.00585]
[1780019861515,32.55,73509.95,51.8,-0.35393,0.00027,16.00714]
[1780019862948,32.55,73509.95,51.8,-0.35393,0.00027,16.00714]
[1780019863142,32.55,73509.95,51.8,-0.35393,0.00027,16.00714]
[1780019863218,32.55,73509.95,51.8,-0.35393,0.00027,16.00714]
[1780019863393,32.55,73509.95,51.8,-0.35393,0.00027,16.00714]
[1780019863419,32.55,73510.27,51.8,-0.35384,0.00027,16.00567]
[1780019863799,32.55,73510.27,51.8,-0.35384,0.00027,16.00567]
[1780019863912,32.55,73510.27,51.8,-0.35384,0.00027,16.00567]
[1780019863962,32.55,73510.27,51.8,-0.35384,0.00027,16.00567]
[1780019864437,32.55,73497.95,51.8,-0.35711,0.00027,16.05514]
[1780019864536,32.55,73490.09,51.8,-0.3592,0.00027,16.08619]
[1780019870578,32.54,73486.59,51.8,-0.3601,0.00027,16.09932]
[1780019873966,32.54,73488.12,51.8,-0.35968,0.00027,16.09316]
[1780019874067,32.54,73487.18,51.8,-0.35992,0.00027,16.09666]
[1780019877157,32.53,73487.28,51.8,-0.35989,0.00027,16.09618]
[1780019877258,32.53,73486.89,51.8,-0.35998,0.00027,16.09753]
[1780019882000,32.53,73486.9,51.8,-0.35995,0.00027,16.09712]
[1780019882006,32.53,73486.9,51.8,-0.35995,0.00027,16.09712]
[1780019882096,32.52,73483.63,51.8,-0.36082,0.00027,16.10976]
[1780019884404,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885306,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885316,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885337,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885372,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885436,32.52,73474.45,51.8,-0.36327,0.00027,16.14495]
[1780019885408,32.52,73473.78,51.8,-0.36345,0.00027,16.14742]
[1780019885560,32.52,73473.78,51.8,-0.36345,0.00027,16.14742]
[1780019885710,32.52,73473.78,51.8,-0.36345,0.00027,16.14742]
[1780019885818,32.52,73473.78,51.8,-0.36345,0.00027,16.14742]
[1780019885940,32.52,73473.78,51.8,-0.36345,0.00027,16.14742]
[1780019886393,32.52,73480.12,51.8,-0.36174,0.00027,16.12299]
[1780019886616,32.52,73480.12,51.8,-0.36174,0.00027,16.12299]
[1780019887059,32.52,73480.12,51.8,-0.36174,0.00027,16.12299]
[1780019887160,32.52,73495.55,51.8,-0.35761,0.00027,16.06247]
[1780019888138,32.52,73495.55,51.8,-0.35761,0.00027,16.06247]
[1780019888206,32.52,73495.55,51.8,-0.35761,0.00027,16.06247]
[1780019888307,32.51,73501.63,51.8,-0.35598,0.00027,16.03812]
[1780019890947,32.51,73504.8,51.8,-0.35513,0.00027,16.02529]
[1780019894468,32.51,73500.99,51.8,-0.35613,0.00027,16.04038]
[1780019894559,32.51,73503.12,51.8,-0.35556,0.00027,16.03182]
[1780019894605,32.51,73503.12,51.8,-0.35556,0.00027,16.03182]
[1780019894747,32.51,73503.52,51.8,-0.35545,0.00027,16.03014]
[1780019897649,32.51,73503.45,51.8,-0.35546,0.00027,16.03023]
[1780019897770,32.5,73503.64,51.8,-0.3554,0.00027,16.02937]
[1780019901981,32.5,73503.64,51.8,-0.35539,0.00027,16.0291]
[1780019907672,32.49,73503.65,51.8,-0.35535,0.00027,16.02849]
[1780019913881,32.48,73508.23,51.8,-0.35404,0.00027,16.00413]
[1780019919393,32.47,73508.36,51.8,-0.35399,0.00027,16.00327]
[1780019924572,32.47,73507.11,51.8,-0.35429,0.00027,16.00782]
[1780019929704,32.46,73503.71,51.8,-0.35516,0.00027,16.02115]
[1780019933859,32.45,73502.75,51.8,-0.3554,0.00027,16.02462]
[1780019936057,32.45,73495.16,51.8,-0.35741,0.00027,16.05479]
[1780019937379,32.45,73495.16,51.8,-0.35741,0.00027,16.05479]
[1780019937380,32.45,73495.16,51.8,-0.35741,0.00027,16.05479]
[1780019937387,32.45,73495.16,51.8,-0.35741,0.00027,16.05479]
[1780019938070,32.45,73488.3,51.8,-0.35923,0.00027,16.08179]
[1780019938940,32.45,73488.3,51.8,-0.35923,0.00027,16.08179]
[1780019939077,32.44,73486.6,51.8,-0.35968,0.00027,16.08838]
[1780019944112,32.44,73486.86,51.8,-0.35958,0.00027,16.08692]
[1780019949464,32.43,73488.42,51.8,-0.35914,0.00027,16.08046]
[1780019949909,32.43,73488.41,51.8,-0.35914,0.00027,16.08041]
[1780019950535,32.43,73488.41,51.8,-0.35914,0.00027,16.08033]
[1780019956196,32.42,73488.34,51.8,-0.35912,0.00027,16.08011]
[1780019960218,32.42,73487.91,51.8,-0.35922,0.00027,16.08157]
[1780019962655,32.41,73493.53,51.8,-0.3577,0.00027,16.0591]
[1780019963734,32.41,73493.86,51.8,-0.35761,0.00027,16.05772]
[1780019965960,32.41,73494.22,51.8,-0.35751,0.00027,16.05616]
[1780019965972,32.41,73494.22,51.8,-0.35751,0.00027,16.05616]
[1780019966266,32.41,73494.2,51.8,-0.35751,0.00027,16.05618]
[1780019966621,32.41,73494.2,51.8,-0.35751,0.00027,16.05618]
[1780019967657,32.41,73498.43,51.8,-0.35637,0.00027,16.03914]
[1780019967692,32.41,73498.43,51.8,-0.35637,0.00027,16.03914]
[1780019970222,32.4,73501.69,51.8,-0.35548,0.00027,16.0258]
[1780019970294,32.4,73505.35,51.8,-0.3545,0.00027,16.01086]
[1780019975329,32.4,73506.29,51.8,-0.35419,0.00027,16.0016]
[1780019980364,32.39,73507.31,51.8,-0.35389,0.00027,15.99704]
[1780019982145,32.39,73507.54,51.8,-0.35383,0.00027,15.99602]
[1780019982186,32.39,73507.54,51.8,-0.35383,0.00027,15.99602]
[1780019982426,32.39,73507.54,51.8,-0.35383,0.00027,15.99602]
[1780019982435,32.39,73507.54,51.8,-0.35383,0.00027,15.99602]
[1780019982518,32.39,73507.63,51.8,-0.3538,0.00027,15.99558]
[1780019982680,32.39,73507.63,51.8,-0.3538,0.00027,15.99558]
[1780019983641,32.39,73509.46,51.8,-0.3533,0.00027,15.98801]
[1780019985820,32.38,73510.36,51.8,-0.35305,0.00027,15.98416]
[1780019986002,32.38,73510.36,51.8,-0.35305,0.00027,15.98416]
[1780019986611,32.38,73509.92,51.8,-0.35317,0.00027,15.9859]
[1780019987413,32.38,73509.95,51.8,-0.35315,0.00027,15.98569]
[1780019990676,32.38,73508.3,51.8,-0.35358,0.00027,15.99219]
[1780019992546,32.38,73508.4,51.8,-0.35355,0.00027,15.99169]
[1780019995149,32.37,73504.23,51.8,-0.35464,0.00027,16.00845]
[1780019995176,32.37,73504.23,51.8,-0.35464,0.00027,16.00845]
[1780019995182,32.37,73504.23,51.8,-0.35464,0.00027,16.00845]
[1780019995582,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019995710,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019995756,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019996028,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019996038,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019996132,32.37,73499.64,51.8,-0.35586,0.00027,16.02695]
[1780019996477,32.37,73494.06,51.8,-0.35735,0.00027,16.04927]
[1780019997354,32.37,73494.06,51.8,-0.35735,0.00027,16.04927]
[1780019998078,32.37,73491.21,51.8,-0.35811,0.00027,16.06054]
[1780020003090,32.36,73490.28,51.8,-0.35833,0.00027,16.06376]
[1780020003095,32.36,73490.28,51.8,-0.35833,0.00027,16.06376]
[1780020003152,32.36,73490.28,51.8,-0.35833,0.00027,16.06376]
[1780020003313,32.36,73490.28,51.8,-0.35833,0.00027,16.06376]
[1780020003526,32.36,73495.95,51.8,-0.3568,0.00027,16.04104]
[1780020004164,32.36,73495.95,51.8,-0.3568,0.00027,16.04104]
[1780020007554,32.35,73505.11,51.8,-0.35433,0.00027,16.00363]
[1780020012589,32.35,73503.51,51.8,-0.35473,0.00027,16.00975]
[1780020017098,32.34,73503.34,51.8,-0.35476,0.00027,16.01009]
[1780020019499,32.34,73502.53,51.8,-0.35497,0.00027,16.0133]
[1780020020448,32.34,73501.76,51.8,-0.35516,0.00027,16.01624]
[1780020021002,32.34,73500.12,51.8,-0.3556,0.00027,16.02282]
[1780020023344,32.34,73495.16,51.8,-0.35692,0.00027,16.04273]
[1780020024878,32.33,73494.9,51.8,-0.35698,0.00027,16.0436]
[1780020025798,32.33,73494.4,51.8,-0.3571,0.00027,16.04544]
[1780020029394,32.33,73493.75,51.8,-0.35727,0.00027,16.04787]
[1780020031770,32.32,73493.71,51.8,-0.35726,0.00027,16.04777]
[1780020035676,32.32,73493.63,51.8,-0.35723,0.00027,16.04273]
[1780020035948,32.32,73493.63,51.8,-0.35723,0.00027,16.04273]
[1780020036528,32.32,73493.63,51.8,-0.35723,0.00027,16.04273]
[1780020036569,32.32,73493.63,51.8,-0.35723,0.00027,16.04273]
[1780020037766,32.31,73502.98,51.8,-0.3547,0.00027,16.00468]
[1780020043227,32.31,73506.7,51.8,-0.35368,0.00027,15.98906]
[1780020043325,32.31,73500.83,51.8,-0.35525,0.00027,16.01295]
[1780020048979,32.3,73500.34,51.8,-0.35536,0.00027,16.01456]
[1780020050927,32.3,73501.48,51.8,-0.35504,0.00027,16.00974]
[1780020052631,32.3,73501.5,51.8,-0.35503,0.00027,16.00954]
[1780020052658,32.3,73501.5,51.8,-0.35503,0.00027,16.00954]
[1780020052772,32.3,73501.03,51.8,-0.35515,0.00027,16.01136]
[1780020053191,32.3,73501.03,51.8,-0.35515,0.00027,16.01136]
[1780020053537,32.3,73501.03,51.8,-0.35515,0.00027,16.01136]
[1780020053627,32.3,73501.03,51.8,-0.35515,0.00027,16.01136]
[1780020053617,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054016,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054299,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054468,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054498,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054570,32.29,73492.94,51.8,-0.35731,0.00027,16.04395]
[1780020054567,32.29,73456.26,51.8,-0.36722,0.00027,16.18593]
[1780020054986,32.29,73456.26,51.8,-0.36722,0.00027,16.18593]
[1780020055014,32.29,73456.26,51.8,-0.36722,0.00027,16.18593]
[1780020055548,32.29,73452.4,51.8,-0.36826,0.00027,16.20019]
[1780020056123,32.29,73452.4,51.8,-0.36826,0.00027,16.20019]
[1780020056127,32.29,73452.4,51.8,-0.36826,0.00027,16.20019]
[1780020056442,32.29,73452.4,51.8,-0.36826,0.00027,16.20019]
[1780020056630,32.29,73452.4,51.8,-0.36826,0.00027,16.20019]
[1780020056634,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020056951,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020057003,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020057009,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020057164,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020057401,32.29,73451.45,51.8,-0.36851,0.00027,16.20362]
[1780020057495,32.29,73451.85,51.8,-0.3684,0.00027,16.20206]
[1780020057687,32.29,73451.85,51.8,-0.3684,0.00027,16.20206]
[1780020058349,32.29,73460.96,51.8,-0.36592,0.00027,16.16791]
[1780020060016,32.29,73463.77,51.8,-0.36515,0.00027,16.1572]
[1780020061115,32.28,73466.34,51.8,-0.36445,0.00027,16.14736]
[1780020061695,32.28,73469.91,51.8,-0.36348,0.00027,16.13364]
[1780020062906,32.28,73468.63,51.8,-0.36383,0.00027,16.13855]
[1780020064862,32.28,73473.14,51.8,-0.3626,0.00027,16.12108]
[1780020065524,32.28,73473.14,51.8,-0.3626,0.00027,16.12108]
[1780020065578,32.28,73468.46,51.8,-0.36386,0.00027,16.13899]
[1780020067812,32.28,73468.62,51.8,-0.36381,0.00027,16.13832]
[1780020068603,32.28,73468.62,51.8,-0.36381,0.00027,16.13832]
[1780020069412,32.28,73468.78,51.8,-0.36376,0.00027,16.13765]
[1780020071292,32.28,73463.19,51.8,-0.36527,0.00027,16.15885]
[1780020071375,32.28,73463.19,51.8,-0.36527,0.00027,16.15885]
[1780020072039,32.27,73463.47,51.8,-0.36518,0.00027,16.15765]
[1780020072712,32.27,73463.81,51.8,-0.36509,0.00027,16.15629]
[1780020075768,32.27,73465.18,51.8,-0.3647,0.00027,16.15088]
[1780020075921,32.27,73465.18,51.8,-0.3647,0.00027,16.15088]
[1780020076345,32.27,73462.68,51.8,-0.36538,0.00027,16.16031]
[1780020077463,32.27,73458.04,51.8,-0.36663,0.00027,16.17776]
[1780020081128,32.26,73457.77,51.8,-0.36669,0.00027,16.17856]
[1780020083144,32.26,73464.17,51.8,-0.36494,0.00027,16.15423]
[1780020087313,32.26,73469.27,51.8,-0.36355,0.00027,16.13451]
[1780020088020,32.25,73469.59,51.8,-0.36346,0.00027,16.13323]
[1780020091040,32.25,73473.1,51.8,-0.3625,0.00027,16.11956]
[1780020091614,32.25,73473.1,51.8,-0.3625,0.00027,16.11956]
[1780020091641,32.25,73473.1,51.8,-0.3625,0.00027,16.11956]
[1780020091616,32.25,73473.1,51.8,-0.36246,0.00027,16.11451]
[1780020092198,32.25,73473.1,51.8,-0.36246,0.00027,16.11451]
[1780020092282,32.25,73473.1,51.8,-0.36246,0.00027,16.11451]
[1780020092566,32.25,73479.7,51.8,-0.36067,0.00027,16.08873]
[1780020093537,32.25,73479.7,51.8,-0.36067,0.00027,16.08873]
[1780020095426,32.25,73483.83,51.8,-0.35955,0.00027,16.07233]
[1780020095506,32.25,73483.83,51.8,-0.35955,0.00027,16.07233]
[1780020095520,32.25,73483.83,51.8,-0.35955,0.00027,16.07233]
[1780020095585,32.25,73483.83,51.8,-0.35955,0.00027,16.07233]
[1780020095754,32.25,73486.41,51.8,-0.35885,0.00027,16.06204]
[1780020096421,32.25,73486.41,51.8,-0.35885,0.00027,16.06204]
[1780020096466,32.25,73492.06,51.8,-0.35732,0.00027,16.03942]
[1780020099420,32.24,73493.61,51.8,-0.3569,0.00027,16.03309]
[1780020101148,32.24,73493.55,51.8,-0.35691,0.00027,16.03325]
[1780020106259,32.24,73494.52,51.8,-0.35663,0.00027,16.02909]
[1780020111294,32.24,73495.55,51.8,-0.35634,0.00027,16.02473]
[1780020113470,32.24,73495.79,51.8,-0.35628,0.00027,16.02372]
[1780020119350,32.23,73494.63,51.8,-0.35657,0.00027,16.02813]
[1780020122414,32.23,73494.78,51.8,-0.35652,0.00027,16.02745]
[1780020122436,32.23,73494.78,51.8,-0.35652,0.00027,16.02745]
[1780020123244,32.23,73493.74,51.8,-0.3568,0.00027,16.0316]
[1780020123939,32.23,73493.75,51.8,-0.3568,0.00027,16.03152]
[1780020123940,32.23,73493.75,51.8,-0.3568,0.00027,16.03152]
[1780020124232,32.23,73493.75,51.8,-0.3568,0.00027,16.03152]
[1780020124390,32.23,73498.36,51.8,-0.35556,0.00027,16.01287]
[1780020129468,32.22,73500.81,51.8,-0.35488,0.00027,16.00258]
[1780020129757,32.22,73500.47,51.8,-0.35497,0.00027,16.00391]
[1780020130229,32.22,73500.47,51.8,-0.35497,0.00027,16.00391]
[1780020130244,32.22,73500.47,51.8,-0.35497,0.00027,16.00391]
[1780020130550,32.22,73500.47,51.8,-0.35497,0.00027,16.00391]
[1780020130650,32.22,73496.64,51.8,-0.35599,0.00027,16.01943]
[1780020131512,32.22,73496.64,51.8,-0.35599,0.00027,16.01943]
[1780020133368,32.22,73491.72,51.8,-0.35731,0.00027,16.03921]
[1780020133554,32.22,73491.72,51.8,-0.35731,0.00027,16.03921]
[1780020136240,32.22,73492.45,51.8,-0.35711,0.00027,16.03615]
[1780020139387,32.22,73492.34,51.8,-0.35713,0.00027,16.03646]
[1780020141143,32.22,73492.07,51.8,-0.3572,0.00027,16.03746]
[1780020143058,32.21,73490.2,51.8,-0.35769,0.00027,16.04487]
[1780020143170,32.21,73490.2,51.8,-0.35769,0.00027,16.04487]
[1780020143773,32.21,73489.14,51.8,-0.35798,0.00027,16.04907]
[1780020145183,32.21,73489.97,51.8,-0.35775,0.00027,16.04569]
[1780020148209,32.21,73490.6,51.8,-0.35757,0.00027,16.04302]
[1780020149394,32.21,73492.09,51.8,-0.35717,0.00027,16.03699]
[1780020150579,32.21,73493.69,51.8,-0.35673,0.00027,16.0305]
[1780020150701,32.21,73493.69,51.8,-0.35673,0.00027,16.0305]
[1780020152444,32.21,73495.72,51.8,-0.35614,0.00027,16.01718]
[1780020154328,32.21,73498.12,51.8,-0.35549,0.00027,16.00736]
[1780020157579,32.2,73498.07,51.8,-0.3555,0.00027,16.00741]
[1780020157628,32.2,73498.07,51.8,-0.3555,0.00027,16.00741]
[1780020157650,32.2,73498.84,51.8,-0.35529,0.00027,16.00423]
[1780020158765,32.2,73503.4,51.8,-0.35406,0.00027,15.9855]
[1780020160338,32.2,73504.19,51.8,-0.35384,0.00027,15.98219]
[1780020161656,32.2,73509.57,51.8,-0.35239,0.00027,15.95983]
[1780020164672,32.2,73514.04,51.8,-0.35118,0.00027,15.94106]
[1780020169707,32.19,73515.09,51.8,-0.35089,0.00027,15.93647]
[1780020172817,32.19,73516.14,51.8,-0.3506,0.00027,15.93197]
[1780020178185,32.19,73513.6,51.8,-0.35127,0.00027,15.94245]
[1780020178693,32.19,73513.6,51.8,-0.35127,0.00027,15.94245]
[1780020180495,32.19,73511.98,51.8,-0.3517,0.00027,15.94913]
[1780020185281,32.19,73508.67,51.8,-0.35257,0.00027,15.96269]
[1780020191196,32.18,73509.66,51.8,-0.35229,0.00027,15.95824]
[1780020194301,32.18,73509.98,51.8,-0.35219,0.00027,15.95675]
[1780020199917,32.17,73513.35,51.8,-0.35127,0.00027,15.94238]
[1780020202978,32.17,73513.39,51.8,-0.35125,0.00027,15.94208]
[1780020203079,32.17,73513.18,51.8,-0.35131,0.00027,15.94296]
[1780020208980,32.17,73513.71,51.8,-0.35115,0.00027,15.94043]
[1780020214376,32.16,73515.91,51.8,-0.3505,0.00027,15.9259]
[1780020214414,32.16,73515.91,51.8,-0.3505,0.00027,15.9259]
[1780020214819,32.16,73515.91,51.8,-0.3505,0.00027,15.9259]
[1780020214826,32.16,73515.91,51.8,-0.3505,0.00027,15.92585]
[1780020214890,32.16,73515.91,51.8,-0.3505,0.00027,15.92585]
[1780020215045,32.16,73515.91,51.8,-0.3505,0.00027,15.92585]
[1780020215478,32.16,73515.91,51.8,-0.3505,0.00027,15.92585]
[1780020216577,32.16,73519.06,51.8,-0.34965,0.00027,15.91247]
[1780020216593,32.16,73519.06,51.8,-0.34965,0.00027,15.91247]
[1780020216781,32.16,73528.09,51.8,-0.34723,0.00027,15.87389]
[1780020222411,32.16,73529.43,51.8,-0.34686,0.00027,15.86791]
[1780020226693,32.16,73530.27,51.8,-0.34662,0.00027,15.8641]
[1780020226804,32.16,73530.27,51.8,-0.34662,0.00027,15.8641]
[1780020229186,32.15,73530.58,51.8,-0.34653,0.00027,15.86262]
[1780020230935,32.15,73530.67,51.8,-0.3465,0.00027,15.86215]
[1780020231139,32.15,73530.67,51.8,-0.3465,0.00027,15.86215]
[1780020234734,32.15,73530.01,51.8,-0.34667,0.00027,15.86483]
[1780020240078,32.15,73529.78,51.8,-0.34671,0.00027,15.8655]
[1780020245545,32.14,73530.08,51.8,-0.34662,0.00027,15.86392]
[1780020251276,32.14,73529.31,51.8,-0.34679,0.00027,15.86678]
[1780020256316,32.13,73530.07,51.8,-0.34657,0.00027,15.86321]
[1780020260132,32.13,73530.12,51.8,-0.34655,0.00027,15.86283]
[1780020260248,32.13,73530.12,51.8,-0.34655,0.00027,15.86283]
[1780020260329,32.13,73530.12,51.8,-0.34655,0.00027,15.86283]
[1780020260484,32.13,73530.12,51.8,-0.34655,0.00027,15.86283]
[1780020260544,32.13,73533.39,51.8,-0.34567,0.00027,15.84861]
[1780020262765,32.13,73538.53,51.8,-0.34429,0.00027,15.82606]
[1780020267221,32.12,73537.62,51.8,-0.34452,0.00027,15.82978]
[1780020271262,32.12,73537.42,51.8,-0.34456,0.00027,15.83041]
[1780020276801,32.12,73539.75,51.8,-0.34388,0.00027,15.81484]
[1780020279200,32.11,73539.95,51.8,-0.34382,0.00027,15.81381]
[1780020279551,32.11,73539.95,51.8,-0.34382,0.00027,15.81381]
[1780020286306,32.11,73542.73,51.8,-0.34306,0.00027,15.80126]
[1780020287220,32.11,73542.76,51.8,-0.34305,0.00027,15.80109]
[1780020287566,32.11,73542.76,51.8,-0.34305,0.00027,15.80109]
[1780020288825,32.11,73542.8,51.8,-0.34304,0.00027,15.80087]
[1780020288926,32.11,73542.84,51.8,-0.34303,0.00027,15.80065]
[1780020290870,32.11,73542.84,51.8,-0.34303,0.00027,15.80065]
[1780020291134,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291184,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291351,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291497,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291623,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291955,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291980,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020292018,32.11,73541.62,51.8,-0.34335,0.00027,15.80595]
[1780020291870,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292186,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292254,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292279,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292281,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292294,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292337,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292358,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292370,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292375,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292436,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292517,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292860,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292905,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292916,32.11,73524.45,51.8,-0.34793,0.00027,15.88051]
[1780020292731,32.11,73509.65,51.8,-0.3519,0.00027,15.94307]
[1780020293060,32.11,73509.65,51.8,-0.3519,0.00027,15.94307]
[1780020293375,32.11,73509.65,51.8,-0.3519,0.00027,15.94307]
[1780020293509,32.11,73509.65,51.8,-0.3519,0.00027,15.94307]
[1780020293847,32.11,73509.57,51.8,-0.35192,0.00027,15.94335]
[1780020299625,32.1,73509.05,51.8,-0.35204,0.00027,15.94518]
[1780020300890,32.1,73509.05,51.8,-0.35204,0.00027,15.94518]
[1780020301394,32.1,73508.21,51.8,-0.35226,0.00027,15.94863]
[1780020301917,32.1,73503.44,51.8,-0.35354,0.00027,15.96837]
[1780020302770,32.1,73503.44,51.8,-0.35354,0.00027,15.96837]
[1780020304380,32.1,73499.19,51.8,-0.35468,0.00027,15.98577]
[1780020307137,32.09,73499.9,51.8,-0.35448,0.00027,15.98266]
[1780020308000,32.09,73496.42,51.8,-0.35542,0.00027,15.99685]
[1780020311591,32.09,73494.69,51.8,-0.35587,0.00027,16.00366]
[1780020316744,32.08,73495.71,51.8,-0.35556,0.00027,15.99901]
[1780020321780,32.08,73499.52,51.8,-0.35451,0.00027,15.98305]
[1780020327822,32.07,73498.44,51.8,-0.35478,0.00027,15.98709]
[1780020330331,32.07,73499.55,51.8,-0.35447,0.00027,15.98239]
[1780020330843,32.07,73501.17,51.8,-0.35403,0.00027,15.97565]
[1780020331176,32.07,73501.17,51.8,-0.35403,0.00027,15.97565]
[1780020334441,32.07,73502.43,51.8,-0.35364,0.00027,15.96528]
[1780020339906,32.06,73503.69,51.8,-0.35328,0.00027,15.95967]
[1780020342724,32.06,73503.76,51.8,-0.35325,0.00027,15.95928]
[1780020347962,32.05,73504.11,51.8,-0.35314,0.00027,15.95753]
[1780020354193,32.05,73504.07,51.8,-0.35315,0.00027,15.95761]
[1780020357660,32.05,73503.87,51.8,-0.35318,0.00027,15.95816]
[1780020358172,32.05,73503.79,51.8,-0.3532,0.00027,15.9584]
[1780020364076,32.04,73502.32,51.8,-0.35358,0.00027,15.96419]
[1780020369489,32.04,73502.12,51.8,-0.35361,0.00027,15.96476]
[1780020371473,32.04,73502.54,51.8,-0.3535,0.00027,15.96297]
[1780020371491,32.04,73502.54,51.8,-0.3535,0.00027,15.96297]
[1780020371891,32.04,73502.54,51.8,-0.3535,0.00027,15.96297]
[1780020376684,32.03,73506.27,51.8,-0.35248,0.00027,15.94725]
[1780020379433,32.03,73506.47,51.8,-0.35242,0.00027,15.94631]
[1780020379891,32.03,73506.47,51.8,-0.35242,0.00027,15.94631]
[1780020384931,32.03,73503.31,51.8,-0.35326,0.00027,15.95925]
[1780020385395,32.03,73503.26,51.8,-0.35327,0.00027,15.95946]
[1780020385503,32.03,73503.26,51.8,-0.35327,0.00027,15.95946]
[1780020385604,32.03,73503.24,51.8,-0.35327,0.00027,15.95946]
[1780020386426,32.03,73503.24,51.8,-0.35327,0.00027,15.95946]
[1780020386580,32.03,73503.24,51.8,-0.35327,0.00027,15.95946]
[1780020386758,32.03,73503.24,51.8,-0.35327,0.00027,15.95946]
[1780020386997,32.03,73497.32,51.8,-0.35487,0.00027,15.98387]
[1780020387745,32.03,73491.77,51.8,-0.35637,0.00027,16.00653]
[1780020393280,32.02,73487.39,51.8,-0.35751,0.00027,16.01897]
[1780020398315,32.02,73488.82,51.8,-0.3571,0.00027,16.01292]
[1780020403382,32.02,73489.78,51.8,-0.35683,0.00027,16.00883]
[1780020405099,32.01,73489.75,51.8,-0.35683,0.00027,16.00881]
[1780020406172,32.01,73492.09,51.8,-0.35619,0.00027,15.99925]
[1780020406952,32.01,73494.09,51.8,-0.35564,0.00027,15.99101]
[1780020407395,32.01,73494.09,51.8,-0.35564,0.00027,15.99101]
[1780020407428,32.01,73494.18,51.8,-0.35561,0.00027,15.99058]
[1780020408627,32.01,73494.18,51.8,-0.35561,0.00027,15.99058]
[1780020408891,32.01,73494.18,51.8,-0.35561,0.00027,15.99058]
[1780020408961,32.01,73494.39,51.8,-0.35555,0.00027,15.98969]
[1780020410134,32.01,73494.75,51.8,-0.35546,0.00027,15.98821]
[1780020412654,32.01,73499.52,51.8,-0.35415,0.00027,15.96842]
[1780020416512,32.01,73505.46,51.8,-0.35254,0.00027,15.9436]
[1780020418714,32.0,73505.83,51.8,-0.35243,0.00027,15.942]
[1780020420133,32.0,73504.44,51.8,-0.35281,0.00027,15.94775]
[1780020420469,32.0,73502.18,51.8,-0.35342,0.00027,15.95712]
[1780020425504,32.0,73501.22,51.8,-0.35366,0.00027,15.96092]
[1780020430539,32.0,73498.3,51.8,-0.35444,0.00027,15.9728]
[1780020435886,31.99,73497.71,51.8,-0.35459,0.00027,15.97504]
[1780020441729,31.99,73498.12,51.8,-0.35446,0.00027,15.97308]
[1780020447659,31.99,73497.62,51.8,-0.35458,0.00027,15.9748]
[1780020452694,31.98,73498.02,51.8,-0.35442,0.00027,15.96786]
[1780020458736,31.98,73498.87,51.8,-0.35417,0.00027,15.96406]
[1780020463207,31.97,73497.27,51.8,-0.35459,0.00027,15.97049]
[1780020468807,31.97,73497.38,51.8,-0.35454,0.00027,15.96973]
[1780020473841,31.97,73496.45,51.8,-0.35478,0.00027,15.97332]
[1780020476897,31.96,73496.75,51.8,-0.35469,0.00027,15.97198]
[1780020477181,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020477349,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020477732,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020477890,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020478106,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020478109,31.96,73496.57,51.8,-0.35474,0.00027,15.97267]
[1780020477939,31.96,73486.71,51.8,-0.35741,0.00027,16.01292]
[1780020478876,31.96,73483.73,51.8,-0.35822,0.00027,16.02492]
[1780020483912,31.96,73484.6,51.8,-0.35798,0.00027,16.02126]
[1780020488698,31.96,73482.93,51.8,-0.35842,0.00027,16.02785]
[1780020492567,31.96,73480.05,51.8,-0.3592,0.00027,16.03925]
[1780020492653,31.96,73480.05,51.8,-0.3592,0.00027,16.03925]
[1780020492974,31.96,73480.74,51.8,-0.35901,0.00027,16.03644]
[1780020498009,31.95,73480.24,51.8,-0.35913,0.00027,16.03817]
[1780020503048,31.95,73481.82,51.8,-0.35868,0.00027,16.03155]
[1780020506892,31.94,73481.3,51.8,-0.35881,0.00027,16.03347]
[1780020507888,31.94,73479.61,51.8,-0.35926,0.00027,16.04019]
[1780020507975,31.94,73479.61,51.8,-0.35926,0.00027,16.04019]
[1780020508083,31.94,73476.59,51.8,-0.36008,0.00027,16.05217]
[1780020509554,31.94,73474.03,51.8,-0.36078,0.00027,16.0623]
[1780020510667,31.94,73473.62,51.8,-0.36089,0.00027,16.06388]
[1780020511104,31.94,73473.76,51.8,-0.36082,0.00027,16.05827]
[1780020516141,31.93,73473.93,51.8,-0.36075,0.00027,16.05726]
[1780020518456,31.93,73473.98,51.8,-0.36073,0.00027,16.057]
[1780020518472,31.93,73473.98,51.8,-0.36073,0.00027,16.057]
[1780020518487,31.93,73473.98,51.8,-0.36073,0.00027,16.057]
[1780020518501,31.93,73473.98,51.8,-0.36073,0.00027,16.057]
[1780020518571,31.93,73473.98,51.8,-0.36073,0.00027,16.057]
[1780020519092,31.93,73474.25,51.8,-0.36065,0.00027,16.0558]
[1780020519774,31.93,73468.64,51.8,-0.36218,0.00027,16.07786]
[1780020520783,31.93,73468.64,51.8,-0.36218,0.00027,16.07786]
[1780020522052,31.93,73465.08,51.8,-0.36315,0.00027,16.09171]
[1780020522060,31.93,73465.08,51.8,-0.36315,0.00027,16.09171]
[1780020522348,31.93,73464.93,51.8,-0.36319,0.00027,16.09223]
[1780020522865,31.93,73464.93,51.8,-0.36319,0.00027,16.09223]
[1780020522889,31.93,73464.79,51.8,-0.36322,0.00027,16.09271]
[1780020524197,31.93,73459.02,51.8,-0.3648,0.00027,16.11501]
[1780020526383,31.93,73458.84,51.8,-0.36485,0.00027,16.11565]
[1780020528830,31.92,73459.37,51.8,-0.36469,0.00027,16.11351]
[1780020530751,31.92,73462.43,51.8,-0.36384,0.00027,16.10155]
[1780020532218,31.92,73467.09,51.8,-0.36256,0.00027,16.08335]
[1780020534395,31.92,73469.93,51.8,-0.36178,0.00027,16.07218]
[1780020540309,31.92,73469.13,51.8,-0.36199,0.00027,16.0752]
[1780020545344,31.92,73468.82,51.8,-0.36207,0.00027,16.07631]
[1780020550379,31.91,73470.32,51.8,-0.36166,0.00027,16.07031]
[1780020554587,31.91,73471.36,51.8,-0.36137,0.00027,16.06615]
[1780020556753,31.91,73470.63,51.8,-0.36156,0.00027,16.06898]
[1780020558355,31.91,73465.6,51.8,-0.36294,0.00027,16.08867]
[1780020560936,31.91,73464.0,51.8,-0.36338,0.00027,16.09488]
[1780020560960,31.91,73464.0,51.8,-0.36338,0.00027,16.09488]
[1780020560976,31.91,73464.0,51.8,-0.36338,0.00027,16.09488]
[1780020561160,31.91,73464.0,51.8,-0.36338,0.00027,16.09488]
[1780020561038,31.91,73463.92,51.8,-0.36339,0.00027,16.09512]
[1780020561399,31.91,73463.92,51.8,-0.36339,0.00027,16.09512]
[1780020561456,31.91,73463.92,51.8,-0.36339,0.00027,16.09512]
[1780020561462,31.91,73463.92,51.8,-0.36339,0.00027,16.09512]
[1780020561722,31.91,73463.92,51.8,-0.36339,0.00027,16.09512]
[1780020562190,31.91,73470.11,51.8,-0.36169,0.00027,16.07083]
[1780020562358,31.91,73470.11,51.8,-0.36169,0.00027,16.07083]
[1780020563065,31.91,73479.68,51.8,-0.35907,0.00027,16.03274]
[1780020564394,31.91,73479.98,51.8,-0.35899,0.00027,16.03154]
[1780020566990,31.91,73480.59,51.8,-0.35882,0.00027,16.02903]
[1780020567022,31.91,73480.59,51.8,-0.35882,0.00027,16.02903]
[1780020567023,31.91,73480.59,51.8,-0.35882,0.00027,16.02903]
[1780020567296,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020567759,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020567796,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020567848,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020567987,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020568062,31.91,73480.64,51.8,-0.3588,0.00027,16.02874]
[1780020568149,31.9,73490.13,51.8,-0.35621,0.00027,15.9902]
[1780020569102,31.9,73499.73,51.8,-0.35359,0.00027,15.95054]
[1780020569993,31.9,73499.73,51.8,-0.35359,0.00027,15.95054]
[1780020572484,31.9,73503.41,51.8,-0.35255,0.00027,15.93006]
[1780020572527,31.9,73503.41,51.8,-0.35255,0.00027,15.93006]
[1780020573934,31.9,73503.49,51.8,-0.35253,0.00027,15.92969]
[1780020573964,31.9,73503.49,51.8,-0.35253,0.00027,15.92969]
[1780020573973,31.9,73503.49,51.8,-0.35253,0.00027,15.92969]
[1780020574059,31.9,73503.49,51.8,-0.35253,0.00027,15.92969]
[1780020574484,31.9,73503.49,51.8,-0.35253,0.00027,15.92964]
[1780020575055,31.9,73516.17,51.8,-0.34909,0.00027,15.8759]
[1780020576394,31.9,73518.47,51.8,-0.34847,0.00027,15.866]
[1780020576435,31.9,73518.47,51.8,-0.34847,0.00027,15.866]
[1780020576710,31.9,73518.47,51.8,-0.34847,0.00027,15.866]
[1780020576784,31.9,73517.93,51.8,-0.34861,0.00027,15.8683]
[1780020577536,31.9,73517.93,51.8,-0.34861,0.00027,15.8683]
[1780020578054,31.9,73513.0,51.8,-0.34994,0.00027,15.88938]
[1780020578741,31.9,73513.0,51.8,-0.34994,0.00027,15.88938]
[1780020578860,31.9,73513.0,51.8,-0.34994,0.00027,15.88938]
[1780020581580,31.9,73509.69,51.8,-0.35084,0.00027,15.90341]
[1780020581628,31.9,73509.69,51.8,-0.35084,0.00027,15.90341]
[1780020582432,31.9,73506.92,51.8,-0.35159,0.00027,15.9151]
[1780020584685,31.9,73507.52,51.8,-0.35142,0.00027,15.91252]
[1780020587698,31.9,73508.05,51.8,-0.35127,0.00027,15.91022]
[1780020587707,31.9,73508.05,51.8,-0.35127,0.00027,15.91022]
[1780020587727,31.9,73508.05,51.8,-0.35127,0.00027,15.91022]
[1780020587737,31.9,73508.05,51.8,-0.35127,0.00027,15.91022]
[1780020587919,31.9,73508.05,51.8,-0.35127,0.00027,15.91022]
[1780020588184,31.9,73507.94,51.8,-0.3513,0.00027,15.91067]
[1780020588561,31.9,73507.94,51.8,-0.3513,0.00027,15.91067]
[1780020588796,31.9,73515.63,51.8,-0.34922,0.00027,15.8779]
[1780020589538,31.9,73515.63,51.8,-0.34922,0.00027,15.8779]
[1780020589657,31.9,73515.63,51.8,-0.34922,0.00027,15.8779]
[1780020589981,31.9,73515.63,51.8,-0.34922,0.00027,15.8779]
[1780020590174,31.9,73515.63,51.8,-0.34922,0.00027,15.8779]
[1780020591112,31.9,73516.77,51.8,-0.3489,0.00027,15.87296]
[1780020591126,31.9,73516.77,51.8,-0.3489,0.00027,15.87296]
[1780020591134,31.9,73516.77,51.8,-0.3489,0.00027,15.87296]
[1780020592130,31.9,73518.51,51.8,-0.34843,0.00027,15.86543]
[1780020593349,31.89,73523.8,51.8,-0.347,0.00027,15.84249]
[1780020593459,31.89,73523.8,51.8,-0.347,0.00027,15.84249]
[1780020593796,31.89,73523.8,51.8,-0.347,0.00027,15.84249]
[1780020597269,31.89,73528.96,51.8,-0.3456,0.00027,15.81992]
[1780020597919,31.89,73528.96,51.8,-0.3456,0.00027,15.81992]
[1780020603555,31.89,73526.6,51.8,-0.34623,0.00027,15.83013]
[1780020604120,31.89,73526.6,51.8,-0.34623,0.00027,15.83013]
[1780020604221,31.89,73526.37,51.8,-0.34629,0.00027,15.83112]
[1780020607192,31.89,73525.48,51.8,-0.34653,0.00027,15.83493]
[1780020612276,31.89,73522.77,51.8,-0.34725,0.00027,15.84647]
[1780020613309,31.89,73524.18,51.8,-0.34686,0.00027,15.84031]
[1780020615553,31.89,73527.18,51.8,-0.34605,0.00027,15.82717]
[1780020615556,31.89,73527.18,51.8,-0.34605,0.00027,15.82717]
[1780020616942,31.89,73527.15,51.8,-0.34606,0.00027,15.82728]
[1780020619990,31.88,73526.63,51.8,-0.34619,0.00027,15.82947]
[1780020620033,31.88,73526.76,51.8,-0.34616,0.00027,15.82887]
[1780020620573,31.88,73526.76,51.8,-0.34616,0.00027,15.82887]
[1780020620876,31.88,73520.42,51.8,-0.34786,0.00027,15.85637]
[1780020622155,31.88,73520.42,51.8,-0.34786,0.00027,15.85637]
[1780020622665,31.88,73518.39,51.8,-0.34841,0.00027,15.86508]
[1780020623890,31.88,73518.53,51.8,-0.34837,0.00027,15.86443]
[1780020630185,31.88,73518.24,51.8,-0.34843,0.00027,15.86544]
[1780020630485,31.88,73518.24,51.8,-0.34843,0.00027,15.86535]
[1780020631954,31.88,73518.33,51.8,-0.34836,0.00027,15.85979]
[1780020636989,31.87,73518.24,51.8,-0.34837,0.00027,15.85994]
[1780020643032,31.87,73516.01,51.8,-0.34896,0.00027,15.86923]
[1780020645330,31.87,73515.35,51.8,-0.34913,0.00027,15.87196]
[1780020645403,31.87,73515.35,51.8,-0.34913,0.00027,15.87196]
[1780020646053,31.87,73511.06,51.8,-0.35029,0.00027,15.89026]
[1780020651089,31.86,73510.28,51.8,-0.35049,0.00027,15.8934]
[1780020652558,31.86,73510.62,51.8,-0.3504,0.00027,15.89192]
[1780020652597,31.86,73510.62,51.8,-0.3504,0.00027,15.89192]
[1780020652716,31.86,73510.62,51.8,-0.3504,0.00027,15.89192]
[1780020653103,31.86,73510.36,51.8,-0.35047,0.00027,15.89299]
[1780020658138,31.86,73510.44,51.8,-0.35043,0.00027,15.8925]
[1780020661250,31.86,73510.22,51.8,-0.35049,0.00027,15.89337]
[1780020666244,31.86,73510.61,51.8,-0.35037,0.00027,15.89156]
[1780020667201,31.86,73511.09,51.8,-0.35024,0.00027,15.88942]
[1780020668705,31.86,73511.09,51.8,-0.35024,0.00027,15.88942]
[1780020668723,31.86,73511.09,51.8,-0.35024,0.00027,15.88942]
[1780020668945,31.86,73511.09,51.8,-0.35024,0.00027,15.88942]
[1780020669215,31.86,73504.58,51.8,-0.352,0.00027,15.91686]
[1780020671185,31.85,73500.31,51.8,-0.35316,0.00027,15.93472]
[1780020673813,31.85,73501.36,51.8,-0.35286,0.00027,15.93014]
[1780020679285,31.85,73499.53,51.8,-0.35333,0.00027,15.93741]
[1780020680553,31.85,73499.25,51.8,-0.35341,0.00027,15.93851]
[1780020686938,31.84,73500.41,51.8,-0.35307,0.00027,15.93336]
[1780020689183,31.84,73500.46,51.8,-0.35305,0.00027,15.93304]
[1780020689208,31.84,73500.46,51.8,-0.35305,0.00027,15.93304]
[1780020692409,31.84,73501.89,51.8,-0.35261,0.00027,15.92175]
[1780020692490,31.83,73502.32,51.8,-0.35249,0.00027,15.91989]
[1780020694750,31.83,73502.75,51.8,-0.35236,0.00027,15.91792]
[1780020694852,31.83,73502.97,51.8,-0.3523,0.00027,15.91692]
[1780020695494,31.83,73502.97,51.8,-0.3523,0.00027,15.91692]
[1780020695549,31.83,73502.97,51.8,-0.3523,0.00027,15.91692]
[1780020696378,31.83,73502.76,51.8,-0.35235,0.00027,15.9178]
[1780020697189,31.83,73502.76,51.8,-0.35235,0.00027,15.9178]
[1780020697720,31.83,73500.78,51.8,-0.35289,0.00027,15.92601]
[1780020699417,31.83,73499.39,51.8,-0.35326,0.00027,15.93178]
[1780020702501,31.83,73499.53,51.8,-0.35321,0.00027,15.93102]
[1780020708491,31.82,73499.59,51.8,-0.35317,0.00027,15.93039]
[1780020714121,31.82,73499.59,51.8,-0.35316,0.00027,15.93017]
[1780020724605,31.81,73502.01,51.8,-0.35246,0.00027,15.91943]
[1780020729640,31.81,73503.36,51.8,-0.35208,0.00027,15.91351]
[1780020731210,31.81,73503.36,51.8,-0.35208,0.00027,15.91351]
[1780020731231,31.8,73503.6,51.8,-0.35201,0.00027,15.91242]
[1780020734890,31.8,73505.64,51.8,-0.35145,0.00027,15.90365]
[1780020734921,31.8,73505.64,51.8,-0.35145,0.00027,15.90365]
[1780020734935,31.8,73505.64,51.8,-0.35145,0.00027,15.90365]
[1780020734999,31.8,73505.64,51.8,-0.35145,0.00027,15.90365]
[1780020735366,31.8,73505.64,51.8,-0.35144,0.00027,15.90352]
[1780020735681,31.8,73514.83,51.8,-0.34894,0.00027,15.86431]
[1780020737153,31.8,73514.83,51.8,-0.34894,0.00027,15.86431]
[1780020737251,31.8,73520.77,51.8,-0.34732,0.00027,15.83851]
[1780020737528,31.8,73520.77,51.8,-0.34732,0.00027,15.83851]
[1780020737573,31.8,73520.77,51.8,-0.34732,0.00027,15.83851]
[1780020742515,31.8,73526.06,51.8,-0.34589,0.00027,15.81533]
[1780020742626,31.8,73526.06,51.8,-0.34589,0.00027,15.81533]
[1780020742731,31.8,73526.27,51.8,-0.34583,0.00027,15.81441]
[1780020747766,31.8,73528.28,51.8,-0.34529,0.00027,15.80561]
[1780020752801,31.8,73527.24,51.8,-0.34553,0.00027,15.80513]
[1780020754210,31.8,73527.24,51.8,-0.34553,0.00027,15.80513]
[1780020759223,31.8,73527.29,51.8,-0.34552,0.00027,15.80491]
[1780020765381,31.8,73526.83,51.8,-0.34564,0.00027,15.80695]
[1780020766379,31.8,73526.23,51.8,-0.34581,0.00027,15.80958]
[1780020766514,31.8,73526.44,51.8,-0.34575,0.00027,15.80865]
[1780020768558,31.8,73526.89,51.8,-0.34563,0.00027,15.80668]
[1780020769243,31.8,73527.51,51.8,-0.34546,0.00027,15.80394]
[1780020769943,31.8,73527.51,51.8,-0.34546,0.00027,15.80394]
[1780020769999,31.8,73527.51,51.8,-0.34546,0.00027,15.80394]
[1780020775400,31.8,73527.3,51.8,-0.34551,0.00027,15.80478]
[1780020777202,31.8,73527.3,51.8,-0.34551,0.00027,15.80474]
[1780020783012,31.79,73527.21,51.8,-0.34552,0.00027,15.80482]
[1780020788047,31.79,73527.06,51.8,-0.34554,0.00027,15.80525]
[1780020791068,31.79,73533.0,51.8,-0.34393,0.00027,15.77892]
[1780020792195,31.79,73533.0,51.8,-0.34393,0.00027,15.77892]
[1780020792354,31.79,73533.25,51.8,-0.34386,0.00027,15.77778]
[1780020792663,31.79,73533.25,51.8,-0.34386,0.00027,15.77778]
[1780020793130,31.79,73533.25,51.8,-0.34386,0.00027,15.77778]
[1780020794775,31.79,73538.45,51.8,-0.34246,0.00027,15.75454]
[1780020799411,31.79,73538.75,51.8,-0.34237,0.00027,15.75312]
[1780020802953,31.78,73538.79,51.8,-0.34235,0.00027,15.75286]
[1780020805627,31.78,73539.6,51.8,-0.34213,0.00027,15.74916]
[1780020809883,31.78,73539.4,51.8,-0.34218,0.00027,15.74999]
[1780020811333,31.78,73539.4,51.8,-0.34218,0.00027,15.74997]
[1780020811338,31.78,73539.4,51.8,-0.34218,0.00027,15.74997]
[1780020811377,31.78,73537.12,51.8,-0.34276,0.00027,15.75506]
[1780020811477,31.78,73537.12,51.8,-0.34276,0.00027,15.75506]
[1780020811818,31.78,73537.12,51.8,-0.34276,0.00027,15.75506]
[1780020811934,31.78,73537.12,51.8,-0.34276,0.00027,15.75506]
[1780020812297,31.78,73537.12,51.8,-0.34276,0.00027,15.75506]
[1780020812328,31.78,73523.31,51.8,-0.34649,0.00027,15.81609]
[1780020812521,31.78,73523.31,51.8,-0.34649,0.00027,15.81609]
[1780020815339,31.78,73520.29,51.8,-0.3473,0.00027,15.8292]
[1780020816234,31.78,73518.88,51.8,-0.34769,0.00027,15.83529]
[1780020818406,31.78,73518.86,51.8,-0.34769,0.00027,15.83531]
[1780020822680,31.78,73518.75,51.8,-0.3477,0.00027,15.83553]
[1780020825291,31.78,73519.63,51.8,-0.34746,0.00027,15.8316]
[1780020830317,31.77,73519.13,51.8,-0.34758,0.00027,15.83357]
[1780020832873,31.77,73518.08,51.8,-0.34786,0.00027,15.838]
[1780020833521,31.77,73518.0,51.8,-0.34788,0.00027,15.8383]
[1780020835943,31.77,73518.25,51.8,-0.3478,0.00027,15.83713]
[1780020836816,31.77,73519.13,51.8,-0.34756,0.00027,15.83327]
[1780020842477,31.77,73520.13,51.8,-0.34728,0.00027,15.82873]
[1780020842838,31.77,73520.14,51.8,-0.34727,0.00027,15.82865]
[1780020842878,31.77,73520.14,51.8,-0.34727,0.00027,15.82865]
[1780020843067,31.77,73520.14,51.8,-0.34727,0.00027,15.82865]
[1780020844510,31.76,73524.82,51.8,-0.346,0.00027,15.80811]
[1780020844855,31.76,73524.82,51.8,-0.346,0.00027,15.80811]
[1780020850482,31.76,73525.13,51.8,-0.3459,0.00027,15.80654]
[1780020852645,31.76,73524.81,51.8,-0.34599,0.00027,15.80788]
[1780020852647,31.76,73524.81,51.8,-0.34599,0.00027,15.80788]
[1780020853684,31.76,73524.81,51.8,-0.34598,0.00027,15.80785]
[1780020854523,31.76,73522.78,51.8,-0.34653,0.00027,15.81674]
[1780020856857,31.76,73523.56,51.8,-0.34632,0.00027,15.81323]
[1780020857357,31.76,73523.56,51.8,-0.34632,0.00027,15.81323]
[1780020857434,31.76,73523.56,51.8,-0.34632,0.00027,15.81323]
[1780020857811,31.76,73524.14,51.8,-0.34616,0.00027,15.81066]
[1780020858039,31.76,73524.14,51.8,-0.34616,0.00027,15.81066]
[1780020858051,31.76,73524.14,51.8,-0.34616,0.00027,15.81066]
[1780020858266,31.76,73525.69,51.8,-0.34574,0.00027,15.80384]
[1780020858786,31.76,73531.96,51.8,-0.34404,0.00027,15.77615]
[1780020859659,31.76,73531.96,51.8,-0.34404,0.00027,15.77615]
[1780020860143,31.76,73531.96,51.8,-0.34404,0.00027,15.77615]
[1780020860537,31.76,73532.91,51.8,-0.34378,0.00027,15.77186]
[1780020864758,31.76,73532.78,51.8,-0.34381,0.00027,15.77231]
[1780020865080,31.75,73532.45,51.8,-0.34389,0.00027,15.77374]
[1780020870622,31.75,73530.41,51.8,-0.34444,0.00027,15.78264]
[1780020875658,31.75,73529.54,51.8,-0.34462,0.00027,15.78126]
[1780020877632,31.75,73529.54,51.8,-0.34462,0.00027,15.78126]
[1780020878784,31.75,73529.5,51.8,-0.34463,0.00027,15.78138]
[1780020878796,31.75,73529.5,51.8,-0.34463,0.00027,15.78138]
[1780020878883,31.75,73529.5,51.8,-0.34463,0.00027,15.78138]
[1780020878973,31.75,73529.5,51.8,-0.34463,0.00027,15.78138]
[1780020879970,31.75,73524.04,51.8,-0.34611,0.00027,15.80536]
[1780020881600,31.75,73522.14,51.8,-0.34662,0.00027,15.81367]
[1780020881707,31.75,73521.93,51.8,-0.34668,0.00027,15.81457]
[1780020883686,31.75,73522.13,51.8,-0.34662,0.00027,15.8137]
[1780020883856,31.75,73522.13,51.8,-0.34662,0.00027,15.8137]
[1780020886215,31.75,73522.51,51.8,-0.34652,0.00027,15.81203]
[1780020887112,31.75,73522.1,51.8,-0.34663,0.00027,15.81382]
[1780020887963,31.75,73522.42,51.8,-0.34654,0.00027,15.81241]
[1780020888411,31.75,73522.42,51.8,-0.34654,0.00027,15.81241]
[1780020889531,31.75,73522.42,51.8,-0.34654,0.00027,15.81241]
[1780020889565,31.75,73522.38,51.8,-0.34656,0.00027,15.81259]
[1780020890987,31.75,73525.65,51.8,-0.34567,0.00027,15.79823]
[1780020891075,31.75,73527.67,51.8,-0.34511,0.00027,15.78921]
[1780020891551,31.75,73527.67,51.8,-0.34511,0.00027,15.78921]
[1780020891732,31.75,73527.67,51.8,-0.34511,0.00027,15.78921]
[1780020895284,31.74,73530.62,51.8,-0.3443,0.00027,15.77601]
[1780020900841,31.74,73531.31,51.8,-0.3441,0.00027,15.77266]
[1780020907921,31.74,73531.37,51.8,-0.34407,0.00027,15.77221]
[1780020910822,31.74,73531.57,51.8,-0.34401,0.00027,15.77113]
[1780020911160,31.74,73531.57,51.8,-0.34401,0.00027,15.77113]
[1780020911170,31.74,73531.57,51.8,-0.34401,0.00027,15.77113]
[1780020911255,31.74,73531.57,51.8,-0.34401,0.00027,15.77113]
[1780020911395,31.74,73531.57,51.8,-0.34401,0.00027,15.77113]
[1780020911918,31.73,73536.43,51.8,-0.34269,0.00027,15.74932]
[1780020913861,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020913863,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020913880,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020913896,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020913913,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020914264,31.73,73536.54,51.8,-0.34265,0.00027,15.74875]
[1780020914888,31.73,73536.77,51.8,-0.34259,0.00027,15.7477]
[1780020916001,31.73,73537.68,51.8,-0.34234,0.00027,15.74359]
[1780020916485,31.73,73537.96,51.8,-0.34227,0.00027,15.74232]
[1780020918235,31.73,73539.69,51.8,-0.3418,0.00027,15.73451]
[1780020918266,31.73,73539.69,51.8,-0.3418,0.00027,15.73451]
[1780020918488,31.73,73539.69,51.8,-0.3418,0.00027,15.73451]
[1780020919396,31.73,73539.78,51.8,-0.34177,0.00027,15.73408]
[1780020919442,31.73,73547.24,51.8,-0.33976,0.00027,15.70025]
[1780020920273,31.73,73547.24,51.8,-0.33976,0.00027,15.70025]
[1780020920494,31.73,73547.24,51.8,-0.33976,0.00027,15.70025]
[1780020922259,31.73,73549.44,51.8,-0.33916,0.00027,15.69011]
[1780020922353,31.73,73549.44,51.8,-0.33916,0.00027,15.69011]
[1780020922361,31.73,73547.1,51.8,-0.33979,0.00027,15.70074]
[1780020924102,31.73,73546.87,51.8,-0.33985,0.00027,15.70179]
[1780020930503,31.73,73547.49,51.8,-0.33967,0.00027,15.6988]
[1780020936086,31.73,73547.27,51.8,-0.33968,0.00027,15.6945]
[1780020937262,31.73,73547.27,51.8,-0.33968,0.00027,15.6945]
[1780020941570,31.72,73547.62,51.8,-0.33958,0.00027,15.6928]
[1780020942128,31.72,73548.6,51.8,-0.33931,0.00027,15.68826]
[1780020944236,31.72,73550.32,51.8,-0.33885,0.00027,15.68037]
[1780020944289,31.72,73549.61,51.8,-0.33904,0.00027,15.6836]
[1780020946344,31.72,73549.41,51.8,-0.33909,0.00027,15.68449]
[1780020952198,31.72,73546.76,51.8,-0.3398,0.00027,15.69659]
[1780020954373,31.72,73546.81,51.8,-0.33979,0.00027,15.69636]
[1780020960254,31.72,73545.34,51.8,-0.34019,0.00027,15.70307]
[1780020963682,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020963720,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020963724,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020963782,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020963898,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020963995,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020964132,31.72,73543.01,51.8,-0.34082,0.00027,15.71364]
[1780020964282,31.72,73537.2,51.8,-0.34239,0.00027,15.73984]
[1780020965502,31.72,73537.2,51.8,-0.34239,0.00027,15.73984]
[1780020965582,31.72,73532.66,51.8,-0.34361,0.00027,15.76013]
[1780020966513,31.72,73532.66,51.8,-0.34361,0.00027,15.76013]
[1780020972338,31.72,73530.84,51.8,-0.3441,0.00027,15.76804]
[1780020976244,31.72,73531.1,51.8,-0.34402,0.00027,15.76681]
[1780020976366,31.72,73531.14,51.8,-0.34401,0.00027,15.76657]
[1780020981611,31.72,73531.83,51.8,-0.34381,0.00027,15.76337]
[1780020981640,31.72,73531.83,51.8,-0.34381,0.00027,15.76337]
[1780020982395,31.72,73529.54,51.8,-0.34443,0.00027,15.77351]
[1780020982406,31.72,73529.54,51.8,-0.34443,0.00027,15.77351]
[1780020982497,31.72,73529.54,51.8,-0.34443,0.00027,15.77351]
[1780020982542,31.72,73526.01,51.8,-0.34539,0.00027,15.78911]
[1780020982890,31.72,73526.01,51.8,-0.34539,0.00027,15.78911]
[1780020983519,31.72,73520.15,51.8,-0.34698,0.00027,15.81483]
[1780020983963,31.72,73520.15,51.8,-0.34698,0.00027,15.81483]
[1780020985973,31.72,73517.42,51.8,-0.34772,0.00027,15.8267]
[1780020987178,31.72,73514.84,51.8,-0.34842,0.00027,15.83788]
[1780020987315,31.72,73514.84,51.8,-0.34842,0.00027,15.83788]
[1780020987503,31.72,73514.84,51.8,-0.34842,0.00027,15.83788]
[1780020987736,31.72,73512.07,51.8,-0.34917,0.00027,15.84981]
[1780020988030,31.72,73512.07,51.8,-0.34917,0.00027,15.84981]
[1780020990888,31.71,73511.52,51.8,-0.34932,0.00027,15.85208]
[1780020990932,31.71,73511.52,51.8,-0.34932,0.00027,15.85208]
[1780020991463,31.71,73511.52,51.8,-0.34932,0.00027,15.85208]
[1780020991573,31.71,73505.33,51.8,-0.35097,0.00027,15.87347]
[1780020992338,31.71,73505.33,51.8,-0.35097,0.00027,15.87347]
[1780020992355,31.71,73505.33,51.8,-0.35097,0.00027,15.87347]
[1780020993696,31.71,73499.65,51.8,-0.35252,0.00027,15.89749]
[1780020996891,31.71,73499.07,51.8,-0.35267,0.00027,15.89982]
[1780020999228,31.71,73492.23,51.8,-0.35454,0.00027,15.92837]
[1780020999402,31.71,73492.23,51.8,-0.35454,0.00027,15.92837]
[1780020999411,31.71,73492.23,51.8,-0.35454,0.00027,15.92837]
[1780020999449,31.71,73492.23,51.8,-0.35454,0.00027,15.92837]
[1780020999930,31.71,73490.51,51.8,-0.355,0.00027,15.93547]
[1780021005588,31.7,73487.2,51.8,-0.35589,0.00027,15.94877]
[1780021008794,31.7,73487.61,51.8,-0.35576,0.00027,15.94689]
[1780021009646,31.7,73487.61,51.8,-0.35576,0.00027,15.94689]
[1780021011442,31.7,73491.14,51.8,-0.35479,0.00027,15.93215]
[1780021011525,31.7,73491.14,51.8,-0.35479,0.00027,15.93215]
[1780021011892,31.7,73492.96,51.8,-0.35429,0.00027,15.92452]
[1780021012164,31.7,73492.96,51.8,-0.35429,0.00027,15.92452]
[1780021012309,31.7,73492.96,51.8,-0.35429,0.00027,15.92452]
[1780021012513,31.7,73492.96,51.8,-0.35429,0.00027,15.92452]
[1780021012637,31.7,73499.92,51.8,-0.35238,0.00027,15.89527]
[1780021012929,31.7,73499.92,51.8,-0.35238,0.00027,15.89527]
[1780021013644,31.7,73503.56,51.8,-0.35138,0.00027,15.87983]
[1780021013703,31.7,73503.56,51.8,-0.35138,0.00027,15.87983]
[1780021014653,31.7,73503.56,51.8,-0.35138,0.00027,15.87983]
[1780021017615,31.7,73503.75,51.8,-0.35132,0.00027,15.87893]
[1780021020556,31.69,73504.84,51.8,-0.35102,0.00027,15.8742]
[1780021023290,31.69,73506.53,51.8,-0.35055,0.00027,15.86688]
[1780021025688,31.69,73507.22,51.8,-0.35036,0.00027,15.86386]
[1780021025695,31.69,73507.27,51.8,-0.35034,0.00027,15.86359]
[1780021026484,31.69,73507.27,51.8,-0.35034,0.00027,15.86359]
[1780021029414,31.69,73510.05,51.8,-0.34958,0.00027,15.85162]
[1780021029453,31.69,73510.24,51.8,-0.34952,0.00027,15.85076]
[1780021034690,31.69,73510.14,51.8,-0.34955,0.00027,15.8511]
[1780021036119,31.69,73510.32,51.8,-0.34949,0.00027,15.85026]
[1780021036330,31.69,73510.32,51.8,-0.34949,0.00027,15.85026]
[1780021037346,31.69,73510.25,51.8,-0.34951,0.00027,15.8505]
[1780021043856,31.68,73514.5,51.8,-0.34834,0.00027,15.83194]
[1780021048889,31.68,73514.72,51.8,-0.34827,0.00027,15.83084]
[1780021055222,31.68,73513.99,51.8,-0.34842,0.00027,15.8288]
[1780021060660,31.68,73515.22,51.8,-0.34807,0.00027,15.82323]
[1780021060738,31.68,73517.31,51.8,-0.3475,0.00027,15.81414]
[1780021060743,31.68,73517.31,51.8,-0.3475,0.00027,15.81414]
[1780021060823,31.68,73517.31,51.8,-0.3475,0.00027,15.81414]
[1780021061370,31.68,73517.31,51.8,-0.3475,0.00027,15.81414]
[1780021063876,31.68,73519.62,51.8,-0.34687,0.00027,15.80396]
[1780021063997,31.68,73521.21,51.8,-0.34643,0.00027,15.797]
[1780021065867,31.67,73522.41,51.8,-0.3461,0.00027,15.79168]
[1780021071102,31.67,73525.65,51.8,-0.34521,0.00027,15.77716]
[1780021073259,31.67,73525.67,51.8,-0.3452,0.00027,15.777]
[1780021073273,31.67,73525.67,51.8,-0.3452,0.00027,15.777]
[1780021073330,31.67,73525.07,51.8,-0.34536,0.00027,15.77962]
[1780021075113,31.67,73522.75,51.8,-0.34599,0.00027,15.78985]
[1780021080643,31.67,73524.77,51.8,-0.34544,0.00027,15.78086]
[1780021080678,31.67,73524.77,51.8,-0.34544,0.00027,15.78081]
[1780021085748,31.67,73524.85,51.8,-0.3454,0.00027,15.78029]
[1780021088628,31.67,73524.88,51.8,-0.34539,0.00027,15.7801]
[1780021095219,31.66,73524.65,51.8,-0.34544,0.00027,15.78085]
[1780021097369,31.66,73524.76,51.8,-0.34541,0.00027,15.78034]
[1780021097755,31.66,73524.76,51.8,-0.34541,0.00027,15.78031]
[1780021103526,31.66,73524.79,51.8,-0.34539,0.00027,15.78004]
[1780021103573,31.66,73524.79,51.8,-0.34539,0.00027,15.78004]
[1780021103605,31.66,73524.79,51.8,-0.34539,0.00027,15.78004]
[1780021103625,31.66,73524.79,51.8,-0.34539,0.00027,15.78004]
[1780021103706,31.66,73525.02,51.8,-0.34533,0.00027,15.779]
[1780021103955,31.66,73525.02,51.8,-0.34533,0.00027,15.779]
[1780021104034,31.66,73525.02,51.8,-0.34533,0.00027,15.779]
[1780021104468,31.66,73525.02,51.8,-0.34533,0.00027,15.779]
[1780021105288,31.66,73534.93,51.8,-0.34263,0.00027,15.73477]
[1780021105951,31.66,73534.93,51.8,-0.34263,0.00027,15.73477]
[1780021110314,31.66,73534.75,51.8,-0.34268,0.00027,15.73555]
[1780021111389,31.66,73534.75,51.8,-0.34268,0.00027,15.73553]
[1780021111398,31.66,73534.75,51.8,-0.34268,0.00027,15.73553]
[1780021111404,31.66,73534.75,51.8,-0.34268,0.00027,15.73553]
[1780021111507,31.66,73534.75,51.8,-0.34268,0.00027,15.73553]
[1780021112742,31.66,73534.95,51.8,-0.34258,0.00027,15.72951]
[1780021113586,31.66,73536.25,51.8,-0.34223,0.00027,15.72366]
[1780021117733,31.66,73537.91,51.8,-0.34178,0.00027,15.71618]
[1780021120260,31.66,73538.3,51.8,-0.34167,0.00027,15.71444]
[1780021120725,31.66,73539.11,51.8,-0.34146,0.00027,15.71078]
[1780021121287,31.66,73539.11,51.8,-0.34146,0.00027,15.71078]
[1780021121379,31.66,73539.11,51.8,-0.34146,0.00027,15.71078]
[1780021121458,31.66,73539.11,51.8,-0.34146,0.00027,15.71078]
[1780021121481,31.66,73546.18,51.8,-0.33954,0.00027,15.67862]
[1780021127446,31.66,73547.2,51.8,-0.33927,0.00027,15.67398]
[1780021132701,31.66,73546.79,51.8,-0.33938,0.00027,15.67588]
[1780021140843,31.66,73545.42,51.8,-0.33975,0.00027,15.68215]
[1780021147585,31.66,73545.67,51.8,-0.33968,0.00027,15.68095]
[1780021152620,31.66,73546.9,51.8,-0.33934,0.00027,15.67528]
[1780021157601,31.66,73546.01,51.8,-0.33958,0.00027,15.67933]
[1780021157663,31.66,73546.01,51.8,-0.33958,0.00027,15.67933]
[1780021157892,31.66,73545.0,51.8,-0.33986,0.00027,15.68393]
[1780021157984,31.66,73545.0,51.8,-0.33986,0.00027,15.68393]
[1780021158004,31.66,73545.0,51.8,-0.33986,0.00027,15.68393]
[1780021158212,31.66,73545.0,51.8,-0.33986,0.00027,15.68393]
[1780021158662,31.66,73540.67,51.8,-0.34103,0.00027,15.70365]
[1780021159046,31.66,73540.67,51.8,-0.34103,0.00027,15.70365]
[1780021161371,31.66,73535.1,51.8,-0.34254,0.00027,15.72879]
[1780021163111,31.66,73533.45,51.8,-0.34298,0.00027,15.73615]
[1780021163287,31.66,73533.45,51.8,-0.34298,0.00027,15.73615]
[1780021167586,31.65,73535.39,51.8,-0.34245,0.00027,15.72736]
[1780021167725,31.65,73536.13,51.8,-0.34225,0.00027,15.72402]
[1780021169171,31.65,73536.14,51.8,-0.34225,0.00027,15.72395]
[1780021174774,31.65,73536.35,51.8,-0.34214,0.00027,15.71778]
[1780021177720,31.65,73537.6,51.8,-0.3418,0.00027,15.71212]
[1780021177861,31.65,73538.03,51.8,-0.34169,0.00027,15.71017]
[1780021182905,31.65,73539.31,51.8,-0.34134,0.00027,15.70434]
[1780021183432,31.65,73539.31,51.8,-0.34134,0.00027,15.70434]
[1780021188973,31.65,73539.07,51.8,-0.3414,0.00027,15.70541]
[1780021192891,31.65,73538.9,51.8,-0.34145,0.00027,15.70615]
[1780021194577,31.65,73536.51,51.8,-0.34209,0.00027,15.71694]
[1780021200956,31.65,73535.96,51.8,-0.34223,0.00027,15.71927]
[1780021203592,31.65,73535.83,51.8,-0.34227,0.00027,15.71983]
[1780021206750,31.65,73535.91,51.8,-0.34224,0.00027,15.71941]
[1780021206862,31.65,73532.66,51.8,-0.34312,0.00027,15.73396]
[1780021207808,31.65,73532.66,51.8,-0.34312,0.00027,15.73396]
[1780021208954,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209100,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209216,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209308,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209432,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209467,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209691,31.65,73524.4,51.8,-0.34536,0.00027,15.77063]
[1780021209745,31.65,73523.65,51.8,-0.34556,0.00027,15.77389]
[1780021209890,31.65,73523.65,51.8,-0.34556,0.00027,15.77389]
[1780021210681,31.65,73517.07,51.8,-0.34736,0.00027,15.80278]
[1780021211502,31.65,73517.07,51.8,-0.34736,0.00027,15.80278]
[1780021212443,31.65,73515.81,51.8,-0.3477,0.00027,15.80826]
[1780021213645,31.65,73514.15,51.8,-0.34815,0.00027,15.81547]
[1780021214894,31.65,73514.48,51.8,-0.34806,0.00027,15.81403]
[1780021216112,31.65,73514.71,51.8,-0.348,0.00027,15.81302]
[1780021221223,31.64,73514.2,51.8,-0.34813,0.00027,15.81518]
[1780021222051,31.64,73514.43,51.8,-0.34807,0.00027,15.81415]
[1780021223724,31.64,73512.73,51.8,-0.34853,0.00027,15.82152]
[1780021229154,31.64,73512.3,51.8,-0.34864,0.00027,15.82328]
[1780021234189,31.64,73512.75,51.8,-0.34848,0.00027,15.81617]
[1780021239261,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239264,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239301,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239514,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239738,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239777,31.64,73512.0,51.8,-0.34868,0.00027,15.81938]
[1780021239878,31.64,73512.0,51.8,-0.34868,0.00027,15.81933]
[1780021240498,31.64,73497.85,51.8,-0.35256,0.00027,15.8799]
[1780021241890,31.64,73497.85,51.8,-0.35256,0.00027,15.8799]
[1780021243650,31.64,73494.2,51.8,-0.35356,0.00027,15.89525]
[1780021248768,31.64,73494.15,51.8,-0.35356,0.00027,15.89526]
[1780021253826,31.63,73491.76,51.8,-0.3542,0.00028,15.9051]
[1780021253849,31.63,73491.76,51.8,-0.3542,0.00028,15.9051]
[1780021253897,31.63,73491.76,51.8,-0.3542,0.00028,15.9051]
[1780021254013,31.63,73491.5,51.8,-0.35427,0.00028,15.90615]
[1780021254263,31.63,73491.5,51.8,-0.35427,0.00028,15.90615]
[1780021254395,31.63,73491.5,51.8,-0.35427,0.00028,15.90615]
[1780021254892,31.63,73491.5,51.8,-0.35427,0.00028,15.90615]
[1780021254923,31.63,73481.09,51.8,-0.35714,0.00028,15.94925]
[1780021255287,31.63,73481.09,51.8,-0.35714,0.00028,15.94925]
[1780021255727,31.63,73472.38,51.8,-0.35955,0.00028,15.98467]
[1780021256884,31.63,73472.38,51.8,-0.35955,0.00028,15.98467]
[1780021257255,31.63,73472.92,51.8,-0.3594,0.00028,15.98246]
[1780021257353,31.63,73471.92,51.8,-0.35967,0.00028,15.98646]
[1780021262388,31.63,73472.56,51.8,-0.35949,0.00028,15.98383]
[1780021263745,31.63,73472.56,51.8,-0.35949,0.00028,15.98383]
[1780021264897,31.63,73472.05,51.8,-0.35963,0.00028,15.98588]
[1780021264941,31.63,73471.44,51.8,-0.3598,0.00028,15.98832]
[1780021269987,31.63,73472.89,51.8,-0.35939,0.00028,15.98238]
[1780021273663,31.63,73470.04,51.8,-0.36018,0.00028,15.99381]
[1780021275395,31.63,73470.41,51.8,-0.36007,0.00028,15.99228]
[1780021276569,31.63,73471.7,51.8,-0.35971,0.00028,15.98706]
[1780021279017,31.63,73472.28,51.8,-0.35955,0.00028,15.98467]
[1780021279035,31.63,73472.28,51.8,-0.35955,0.00028,15.98467]
[1780021281533,31.63,73476.34,51.8,-0.35842,0.00028,15.96819]
[1780021282591,31.63,73475.74,51.8,-0.35859,0.00028,15.97061]
[1780021283568,31.63,73475.45,51.8,-0.35867,0.00028,15.97177]
[1780021284463,31.63,73476.17,51.8,-0.35847,0.00028,15.96882]
[1780021285356,31.63,73478.36,51.8,-0.35786,0.00028,15.95988]
[1780021287715,31.63,73479.76,51.8,-0.35747,0.00028,15.95414]
[1780021287747,31.63,73479.76,51.8,-0.35747,0.00028,15.95414]
[1780021287805,31.63,73479.96,51.8,-0.35742,0.00028,15.95332]
[1780021288571,31.63,73484.7,51.8,-0.35611,0.00028,15.93382]
[1780021290366,31.63,73485.8,51.8,-0.35581,0.00028,15.92926]
[1780021293607,31.62,73485.69,51.8,-0.35579,0.00028,15.92459]
[1780021293693,31.62,73485.74,51.8,-0.35578,0.00028,15.92436]
[1780021296781,31.62,73481.17,51.8,-0.35704,0.00028,15.94313]
[1780021303488,31.62,73481.66,51.8,-0.35689,0.00028,15.94097]
[1780021304147,31.62,73481.66,51.8,-0.35689,0.00028,15.9409]
[1780021307975,31.62,73478.94,51.8,-0.35764,0.00028,15.95204]
[1780021308589,31.62,73478.73,51.8,-0.35769,0.00028,15.95289]
[1780021310685,31.62,73476.58,51.8,-0.35829,0.00028,15.96165]
[1780021316767,31.62,73476.77,51.8,-0.35823,0.00028,15.9608]
[1780021317698,31.62,73476.77,51.8,-0.35823,0.00028,15.9608]
[1780021323441,31.62,73477.04,51.8,-0.35815,0.00028,15.95963]
[1780021324505,31.62,73477.04,51.8,-0.35815,0.00028,15.9596]
[1780021324816,31.62,73477.04,51.8,-0.35815,0.00028,15.9596]
[1780021324883,31.62,73477.04,51.8,-0.35815,0.00028,15.9596]
[1780021324948,31.62,73477.04,51.8,-0.35815,0.00028,15.9596]
[1780021324917,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325342,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325522,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325597,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325651,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325961,31.62,73477.04,51.8,-0.35815,0.00028,15.95959]
[1780021325830,31.62,73461.28,51.8,-0.36251,0.00028,16.02285]
[1780021326170,31.62,73461.28,51.8,-0.36251,0.00028,16.02285]
[1780021326212,31.62,73461.28,51.8,-0.36251,0.00028,16.02285]
[1780021326613,31.62,73461.28,51.8,-0.36251,0.00028,16.02285]
[1780021326683,31.62,73461.28,51.8,-0.36251,0.00028,16.02285]
[1780021326946,31.62,73455.9,51.8,-0.36401,0.00028,16.04403]
[1780021327058,31.62,73455.9,51.8,-0.36401,0.00028,16.04403]
[1780021327399,31.62,73455.9,51.8,-0.36401,0.00028,16.04403]
[1780021328034,31.62,73455.9,51.8,-0.36401,0.00028,16.04403]
[1780021328390,31.62,73454.1,51.8,-0.36451,0.00028,16.05106]
[1780021328526,31.62,73454.1,51.8,-0.36451,0.00028,16.05106]
[1780021328890,31.62,73454.1,51.8,-0.36451,0.00028,16.05106]
[1780021328896,31.62,73444.18,51.8,-0.36727,0.00028,16.08934]
[1780021330015,31.62,73444.18,51.8,-0.36727,0.00028,16.08934]
[1780021331164,31.62,73442.14,51.8,-0.36784,0.00028,16.09709]
[1780021336908,31.61,73440.21,51.8,-0.36836,0.00028,16.10419]
[1780021337116,31.61,73440.21,51.8,-0.36836,0.00028,16.10419]
[1780021337881,31.61,73440.21,51.8,-0.36836,0.00028,16.10419]
[1780021340508,31.61,73444.29,51.8,-0.36722,0.00028,16.08859]
[1780021345971,31.61,73446.61,51.8,-0.36657,0.00028,16.07962]
[1780021351006,31.61,73442.78,51.8,-0.3676,0.00028,16.08919]
[1780021356041,31.61,73440.82,51.8,-0.36814,0.00028,16.09658]
[1780021356866,31.61,73440.82,51.8,-0.36814,0.00028,16.09658]
[1780021357048,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021357392,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021357408,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021357803,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021357918,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021358040,31.61,73435.32,51.8,-0.36967,0.00028,16.11733]
[1780021358055,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358443,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358515,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358856,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358860,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358912,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021358955,31.61,73413.73,51.8,-0.37573,0.00028,16.19651]
[1780021359062,31.6,73406.34,51.8,-0.37781,0.00028,16.22271]
[1780021359360,31.6,73406.34,51.8,-0.37781,0.00028,16.22271]
[1780021359626,31.6,73406.34,51.8,-0.37781,0.00028,16.22271]
[1780021359780,31.6,73406.34,51.8,-0.37781,0.00028,16.22271]
[1780021359810,31.6,73406.34,51.8,-0.37781,0.00028,16.22271]
[1780021360070,31.6,73406.67,51.8,-0.37771,0.00028,16.22155]
[1780021360577,31.6,73406.67,51.8,-0.37771,0.00028,16.22155]
[1780021360903,31.6,73406.67,51.8,-0.37771,0.00028,16.22155]
[1780021361047,31.6,73406.67,51.8,-0.37771,0.00028,16.22155]
[1780021361091,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361334,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361349,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361364,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361569,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361686,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021361846,31.6,73406.3,51.8,-0.37782,0.00028,16.22285]
[1780021362379,31.61,73407.03,51.8,-0.37762,0.00028,16.22035]
[1780021362407,31.61,73407.03,51.8,-0.37762,0.00028,16.22035]
[1780021363270,31.61,73407.03,51.8,-0.37762,0.00028,16.22035]
[1780021364061,31.61,73407.03,51.8,-0.37762,0.00028,16.22035]
[1780021365125,31.61,73411.08,51.8,-0.37649,0.00028,16.20617]
[1780021366191,31.61,73410.19,51.8,-0.37675,0.00028,16.20943]
[1780021367685,31.61,73409.94,51.8,-0.37682,0.00028,16.2104]
[1780021368436,31.62,73410.03,51.8,-0.3768,0.00028,16.21017]
[1780021369806,31.62,73410.27,51.8,-0.37674,0.00028,16.20941]
[1780021375475,31.63,73410.62,51.8,-0.37668,0.00028,16.20869]
[1780021376090,31.63,73410.62,51.8,-0.37668,0.00028,16.20869]
[1780021381224,31.64,73411.24,51.8,-0.37656,0.00028,16.20709]
[1780021382557,31.64,73411.24,51.8,-0.37656,0.00028,16.20709]
[1780021382617,31.64,73411.24,51.8,-0.37656,0.00028,16.20709]
[1780021388188,31.65,73410.07,51.8,-0.37692,0.00028,16.21175]
[1780021388216,31.65,73410.07,51.8,-0.37692,0.00028,16.21175]
[1780021388406,31.65,73410.07,51.8,-0.37692,0.00028,16.21175]
[1780021388507,31.65,73410.07,51.8,-0.37692,0.00028,16.21175]
[1780021389051,31.65,73410.88,51.8,-0.37671,0.00028,16.20903]
[1780021389280,31.65,73417.12,51.8,-0.37495,0.00028,16.18673]
[1780021390443,31.65,73417.12,51.8,-0.37495,0.00028,16.18673]
[1780021395766,31.66,73420.37,51.8,-0.37408,0.00028,16.17546]
[1780021397783,31.67,73424.11,51.8,-0.37304,0.00028,16.16205]
[1780021398085,31.67,73425.6,51.8,-0.37264,0.00028,16.1568]
[1780021398191,31.67,73425.6,51.8,-0.37264,0.00028,16.1568]
[1780021398206,31.67,73425.6,51.8,-0.37264,0.00028,16.1568]
[1780021399074,31.67,73425.6,51.8,-0.37264,0.00028,16.1568]
[1780021399118,31.67,73425.6,51.8,-0.37264,0.00028,16.1568]
[1780021399232,31.67,73426.67,51.8,-0.37234,0.00028,16.15288]
[1780021399415,31.67,73426.67,51.8,-0.37234,0.00028,16.15288]
[1780021400575,31.67,73429.63,51.8,-0.37152,0.00028,16.14207]
[1780021400779,31.67,73435.05,51.8,-0.37001,0.00028,16.12198]
[1780021402636,31.67,73436.31,51.8,-0.36966,0.00028,16.11728]
[1780021402740,31.67,73436.31,51.8,-0.36966,0.00028,16.11728]
[1780021403000,31.67,73436.31,51.8,-0.36966,0.00028,16.11728]
[1780021404229,31.68,73438.95,51.8,-0.36892,0.00028,16.1074]
[1780021405107,31.68,73438.95,51.8,-0.36892,0.00028,16.1074]
[1780021408927,31.68,73440.23,51.8,-0.36858,0.00028,16.10272]
[1780021409572,31.68,73433.59,51.8,-0.37043,0.00028,16.12765]
[1780021410597,31.68,73433.59,51.8,-0.37043,0.00028,16.12765]
[1780021412406,31.68,73432.28,51.8,-0.37077,0.00028,16.12755]
[1780021413955,31.68,73432.63,51.8,-0.37067,0.00028,16.12625]
[1780021414388,31.68,73431.91,51.8,-0.37087,0.00028,16.12894]
[1780021414476,31.68,73431.91,51.8,-0.37087,0.00028,16.12894]
[1780021414945,31.68,73427.6,51.8,-0.37208,0.00028,16.14486]
[1780021416224,31.68,73426.22,51.8,-0.37246,0.00028,16.14993]
[1780021416406,31.68,73426.22,51.8,-0.37246,0.00028,16.14993]
[1780021416484,31.68,73426.22,51.8,-0.37246,0.00028,16.14993]
[1780021416891,31.68,73426.22,51.8,-0.37246,0.00028,16.14993]
[1780021418663,31.68,73424.93,51.8,-0.37282,0.00028,16.15464]
[1780021418672,31.68,73424.57,51.8,-0.37292,0.00028,16.15594]
[1780021424527,31.68,73421.5,51.8,-0.37378,0.00028,16.16709]
[1780021427165,31.68,73421.99,51.8,-0.37364,0.00028,16.1653]
[1780021427725,31.68,73415.33,51.8,-0.37551,0.00028,16.18931]
[1780021428236,31.68,73415.33,51.8,-0.37551,0.00028,16.18931]
[1780021430515,31.68,73409.99,51.8,-0.37701,0.00028,16.20829]
[1780021434474,31.68,73410.13,51.8,-0.37696,0.00028,16.20773]
[1780021435375,31.68,73410.09,51.8,-0.37697,0.00028,16.20785]
[1780021440641,31.67,73409.09,51.8,-0.37725,0.00028,16.2113]
[1780021444171,31.67,73410.11,51.8,-0.37696,0.00028,16.20766]
[1780021445134,31.67,73409.69,51.8,-0.37707,0.00028,16.20913]
[1780021451984,31.67,73407.44,51.8,-0.3777,0.00028,16.21695]
[1780021453330,31.67,73406.93,51.8,-0.37784,0.00028,16.2187]
[1780021458417,31.67,73407.47,51.8,-0.37768,0.00028,16.21668]
[1780021460979,31.67,73407.47,51.8,-0.37767,0.00028,16.21665]
[1780021460983,31.67,73407.47,51.8,-0.37767,0.00028,16.21665]
[1780021461008,31.67,73407.47,51.8,-0.37767,0.00028,16.21665]
[1780021461137,31.67,73407.47,51.8,-0.37767,0.00028,16.21665]
[1780021461106,31.67,73407.23,51.8,-0.37774,0.00028,16.21748]
[1780021461212,31.67,73407.23,51.8,-0.37774,0.00028,16.21748]
[1780021462038,31.67,73401.92,51.8,-0.37923,0.00028,16.23602]
[1780021462796,31.67,73397.16,51.8,-0.38058,0.00028,16.25255]
[1780021463300,31.67,73397.16,51.8,-0.38058,0.00028,16.25255]
[1780021469846,31.68,73393.37,51.8,-0.38169,0.00028,16.26601]
[1780021470215,31.68,73393.37,51.8,-0.38169,0.00028,16.26601]
[1780021470223,31.68,73393.37,51.8,-0.38169,0.00028,16.26601]
[1780021473780,31.68,73393.64,51.8,-0.38162,0.00028,16.26516]
[1780021474884,31.69,73386.78,51.8,-0.38355,0.00028,16.28362]
[1780021479919,31.69,73387.72,51.8,-0.3833,0.00028,16.28075]
[1780021482720,31.7,73388.92,51.8,-0.38297,0.00028,16.27683]
[1780021486741,31.7,73387.14,51.8,-0.3835,0.00028,16.28307]
[1780021486899,31.7,73387.14,51.8,-0.3835,0.00028,16.28307]
[1780021489234,31.71,73387.37,51.8,-0.38344,0.00028,16.2824]
[1780021494992,31.71,73386.25,51.8,-0.38378,0.00028,16.28639]
[1780021495294,31.71,73386.36,51.8,-0.38375,0.00028,16.28607]
[1780021495886,31.71,73386.36,51.8,-0.38375,0.00028,16.28607]
[1780021496845,31.71,73386.8,51.8,-0.38363,0.00028,16.28465]
[1780021497038,31.71,73386.03,51.8,-0.38385,0.00028,16.28727]
[1780021497713,31.71,73386.03,51.8,-0.38385,0.00028,16.28727]
[1780021499094,31.72,73384.47,51.8,-0.38429,0.00028,16.29251]
[1780021500196,31.72,73384.85,51.8,-0.38419,0.00028,16.29134]
[1780021500214,31.72,73384.85,51.8,-0.38419,0.00028,16.29134]
[1780021500861,31.72,73384.6,51.8,-0.38426,0.00028,16.29217]
[1780021500884,31.72,73384.6,51.8,-0.38426,0.00028,16.29217]
[1780021502254,31.72,73381.87,51.8,-0.38504,0.00028,16.30132]
[1780021502534,31.72,73381.87,51.8,-0.38504,0.00028,16.30132]
[1780021505265,31.72,73381.58,51.8,-0.38514,0.00028,16.30244]
[1780021510270,31.73,73381.16,51.8,-0.38528,0.00028,16.30409]
[1780021510803,31.73,73381.16,51.8,-0.38528,0.00028,16.30409]
[1780021510934,31.73,73381.16,51.8,-0.38528,0.00028,16.30409]
[1780021510948,31.73,73381.16,51.8,-0.38528,0.00028,16.30409]
[1780021510965,31.73,73381.16,51.8,-0.38528,0.00028,16.30409]
[1780021511140,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021511271,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021511447,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021511627,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021511775,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021511835,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021512191,31.73,73368.5,51.8,-0.38887,0.00028,16.34515]
[1780021512226,31.73,73359.77,51.8,-0.39135,0.00028,16.37274]
[1780021512586,31.73,73359.77,51.8,-0.39135,0.00028,16.37274]
[1780021512693,31.73,73359.77,51.8,-0.39135,0.00028,16.37274]
[1780021512816,31.73,73359.77,51.8,-0.39135,0.00028,16.37274]
[1780021512847,31.73,73359.77,51.8,-0.39135,0.00028,16.37274]
[1780021513159,31.73,73367.45,51.8,-0.38917,0.00028,16.34858]
[1780021513604,31.73,73367.45,51.8,-0.38917,0.00028,16.34858]
[1780021513629,31.73,73367.45,51.8,-0.38917,0.00028,16.34858]
[1780021514170,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021514418,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021514537,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021514649,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021514788,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021514894,31.73,73372.54,51.8,-0.38773,0.00028,16.3323]
[1780021516344,31.74,73379.46,51.8,-0.38578,0.00028,16.30991]
[1780021516728,31.74,73379.46,51.8,-0.38578,0.00028,16.30991]
[1780021517364,31.74,73379.49,51.8,-0.38577,0.00028,16.30986]
[1780021520301,31.74,73381.16,51.8,-0.38531,0.00028,16.30453]
[1780021523608,31.75,73382.48,51.8,-0.38495,0.00028,16.30033]
[1780021524210,31.75,73382.48,51.8,-0.38495,0.00028,16.30033]
[1780021524890,31.75,73383.13,51.8,-0.38478,0.00028,16.29824]
[1780021525278,31.75,73382.73,51.8,-0.38489,0.00028,16.29962]
[1780021525331,31.75,73382.73,51.8,-0.38489,0.00028,16.29962]
[1780021525643,31.75,73382.73,51.8,-0.38489,0.00028,16.29962]
[1780021525890,31.75,73382.73,51.8,-0.38489,0.00028,16.29962]
[1780021526001,31.75,73382.73,51.8,-0.38489,0.00028,16.29962]
[1780021526253,31.75,73378.43,51.8,-0.38611,0.00028,16.31379]
[1780021526478,31.75,73378.43,51.8,-0.38611,0.00028,16.31379]
[1780021527260,31.75,73371.82,51.8,-0.38798,0.00028,16.33524]
[1780021527506,31.75,73371.82,51.8,-0.38798,0.00028,16.33524]
[1780021529098,31.75,73371.82,51.8,-0.38798,0.00028,16.33524]
[1780021529842,31.75,73370.02,51.8,-0.3885,0.00028,16.34106]
[1780021532176,31.75,73372.34,51.8,-0.38784,0.00028,16.33365]
[1780021532455,31.75,73372.44,51.8,-0.38779,0.00028,16.32845]
[1780021538991,31.76,73371.1,51.8,-0.38818,0.00028,16.33287]
[1780021539471,31.76,73371.13,51.8,-0.38818,0.00028,16.33283]
[1780021544477,31.76,73372.88,51.8,-0.3877,0.00028,16.32737]
[1780021547077,31.76,73372.58,51.8,-0.38779,0.00028,16.32839]
[1780021550382,31.77,73371.56,51.8,-0.38808,0.00028,16.33178]
[1780021550430,31.77,73371.56,51.8,-0.38808,0.00028,16.33178]
[1780021553544,31.77,73372.38,51.8,-0.38786,0.00028,16.32923]
[1780021558886,31.77,73372.7,51.8,-0.38778,0.00028,16.32833]
[1780021560769,31.77,73372.7,51.8,-0.38778,0.00028,16.32839]
[1780021562367,31.78,73372.83,51.8,-0.38775,0.00028,16.32803]
[1780021563414,31.78,73372.89,51.8,-0.38774,0.00028,16.32787]
[1780021563636,31.78,73372.89,51.8,-0.38774,0.00028,16.32787]
[1780021563736,31.78,73372.89,51.8,-0.38774,0.00028,16.32787]
[1780021563891,31.78,73372.89,51.8,-0.38774,0.00028,16.32787]
[1780021565062,31.78,73380.18,51.8,-0.38568,0.00028,16.30427]
[1780021565534,31.78,73385.18,51.8,-0.38428,0.00028,16.28784]
[1780021568426,31.78,73385.55,51.8,-0.38418,0.00028,16.28672]
[1780021569145,31.78,73385.55,51.8,-0.38418,0.00028,16.28672]
[1780021569158,31.78,73385.55,51.8,-0.38418,0.00028,16.28672]
[1780021569785,31.78,73385.84,51.8,-0.38411,0.00028,16.28587]
[1780021569804,31.78,73385.84,51.8,-0.38411,0.00028,16.28587]
[1780021569812,31.78,73385.84,51.8,-0.38411,0.00028,16.28587]
[1780021569830,31.78,73385.84,51.8,-0.38411,0.00028,16.28587]
[1780021570040,31.78,73390.58,51.8,-0.38277,0.00028,16.27005]
[1780021570937,31.78,73390.58,51.8,-0.38277,0.00028,16.27005]
[1780021576362,31.79,73392.16,51.8,-0.38236,0.00028,16.26515]
[1780021576571,31.79,73392.16,51.8,-0.38236,0.00028,16.26515]
[1780021578954,31.8,73392.5,51.8,-0.38228,0.00028,16.26415]
[1780021579886,31.8,73393.15,51.8,-0.3821,0.00028,16.26203]
[1780021579957,31.8,73393.13,51.8,-0.38211,0.00028,16.26218]
[1780021581650,31.8,73393.54,51.8,-0.382,0.00028,16.26085]
[1780021583157,31.8,73392.78,51.8,-0.38222,0.00028,16.26347]
[1780021585167,31.81,73393.03,51.8,-0.38216,0.00028,16.26274]
[1780021585649,31.81,73392.95,51.8,-0.38218,0.00028,16.26306]
[1780021585693,31.81,73392.95,51.8,-0.38218,0.00028,16.26306]
[1780021589829,31.81,73396.74,51.8,-0.38114,0.00028,16.25047]
[1780021589852,31.81,73396.74,51.8,-0.38114,0.00028,16.25047]
[1780021590047,31.81,73396.74,51.8,-0.38114,0.00028,16.25047]
[1780021590202,31.81,73396.74,51.8,-0.38114,0.00028,16.25047]
[1780021592558,31.82,73396.03,51.8,-0.38132,0.00028,16.2481]
[1780021598761,31.83,73396.5,51.8,-0.38122,0.00028,16.24696]
[1780021601309,31.83,73396.29,51.8,-0.38129,0.00028,16.24774]
[1780021602684,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021602813,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021602865,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021602905,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603097,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603249,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603263,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603277,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603289,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603299,31.83,73395.32,51.8,-0.38157,0.00028,16.25115]
[1780021603336,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603645,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603745,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603804,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603816,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603832,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603892,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603928,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021603958,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021604189,31.83,73390.89,51.8,-0.38282,0.00028,16.26619]
[1780021604336,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021604412,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021604727,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021604898,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021605027,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021605291,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021605311,31.84,73371.47,51.8,-0.3883,0.00028,16.32977]
[1780021605344,31.84,73366.7,51.8,-0.38965,0.00028,16.34492]
[1780021605422,31.84,73366.7,51.8,-0.38965,0.00028,16.34492]
[1780021605548,31.84,73366.7,51.8,-0.38965,0.00028,16.34492]
[1780021606230,31.84,73372.37,51.8,-0.38805,0.00028,16.32691]
[1780021606814,31.84,73372.37,51.8,-0.38805,0.00028,16.32691]
[1780021608587,31.84,73372.3,51.8,-0.38807,0.00028,16.32719]
[1780021611756,31.84,73371.05,51.8,-0.38843,0.00028,16.33126]
[1780021615228,31.84,73371.65,51.8,-0.38827,0.00028,16.3294]
[1780021615284,31.84,73371.65,51.8,-0.38827,0.00028,16.3294]
[1780021615327,31.84,73371.53,51.8,-0.38831,0.00028,16.32986]
[1780021616593,31.84,73367.82,51.8,-0.38935,0.00028,16.34165]
[1780021619167,31.84,73364.69,51.8,-0.39024,0.00028,16.35155]
[1780021619882,31.85,73363.92,51.8,-0.39046,0.00028,16.35399]
[1780021620911,31.85,73360.79,51.8,-0.39135,0.00028,16.36377]
[1780021621149,31.85,73356.31,51.8,-0.39262,0.00028,16.37761]
[1780021621389,31.85,73356.31,51.8,-0.39262,0.00028,16.37761]
[1780021622120,31.85,73361.28,51.8,-0.39121,0.00028,16.36228]
[1780021624144,31.85,73363.75,51.8,-0.39052,0.00028,16.3546]
[1780021624916,31.85,73364.41,51.8,-0.39033,0.00028,16.35256]
[1780021626288,31.85,73363.76,51.8,-0.39052,0.00028,16.35461]
[1780021630001,31.85,73359.68,51.8,-0.39168,0.00028,16.36737]
[1780021630801,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021630826,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021630884,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021630975,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021631007,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021631125,31.85,73358.58,51.8,-0.39199,0.00028,16.37079]
[1780021631375,31.85,73357.01,51.8,-0.39244,0.00028,16.37563]
[1780021632001,31.85,73352.88,51.8,-0.39361,0.00028,16.38826]
[1780021632530,31.85,73352.88,51.8,-0.39361,0.00028,16.38826]
[1780021634562,31.85,73351.6,51.8,-0.39398,0.00028,16.39217]
[1780021634577,31.85,73351.6,51.8,-0.39398,0.00028,16.39217]
[1780021635294,31.85,73351.6,51.8,-0.39398,0.00028,16.39217]
[1780021635308,31.85,73346.75,51.8,-0.39535,0.00028,16.40677]
[1780021638402,31.85,73344.71,51.8,-0.39593,0.00028,16.41285]
[1780021638445,31.85,73344.71,51.8,-0.39593,0.00028,16.41285]
[1780021638521,31.85,73344.71,51.8,-0.39593,0.00028,16.41285]
[1780021638579,31.85,73344.71,51.8,-0.39593,0.00028,16.41285]
[1780021639363,31.85,73344.71,51.8,-0.39593,0.00028,16.41285]
[1780021639319,31.85,73336.85,51.8,-0.39817,0.00028,16.43592]
[1780021639496,31.85,73336.85,51.8,-0.39817,0.00028,16.43592]
[1780021639696,31.85,73336.85,51.8,-0.39817,0.00028,16.43592]
[1780021640358,31.85,73327.51,51.8,-0.40082,0.00028,16.46265]
[1780021640490,31.85,73327.51,51.8,-0.40082,0.00028,16.46265]
[1780021640625,31.85,73327.51,51.8,-0.40082,0.00028,16.46265]
[1780021641128,31.85,73327.51,51.8,-0.40082,0.00028,16.46265]
[1780021641377,31.85,73327.51,51.8,-0.40082,0.00028,16.46265]
[1780021642193,31.85,73325.01,51.8,-0.40153,0.00029,16.46966]
[1780021643669,31.85,73328.0,51.8,-0.40068,0.00028,16.46119]
[1780021643832,31.85,73328.0,51.8,-0.40068,0.00028,16.46119]
[1780021645638,31.85,73328.54,51.8,-0.40052,0.00028,16.45961]
[1780021647642,31.85,73332.35,51.8,-0.39943,0.00028,16.44871]
[1780021647774,31.85,73332.35,51.8,-0.39943,0.00028,16.44871]
[1780021648362,31.85,73332.35,51.8,-0.39943,0.00028,16.44871]
[1780021648760,31.85,73333.11,51.8,-0.39921,0.00028,16.44651]
[1780021649779,31.85,73333.74,51.8,-0.39903,0.00028,16.44468]
[1780021651813,31.85,73334.96,51.8,-0.39865,0.00028,16.43621]
[1780021652159,31.85,73334.96,51.8,-0.39865,0.00028,16.43621]
[1780021652301,31.85,73334.96,51.8,-0.39865,0.00028,16.43621]
[1780021653473,31.84,73339.8,51.8,-0.39728,0.00028,16.42211]
[1780021653609,31.84,73339.8,51.8,-0.39728,0.00028,16.42211]
[1780021654599,31.84,73342.09,51.8,-0.39662,0.00028,16.41536]
[1780021654760,31.84,73342.09,51.8,-0.39662,0.00028,16.41536]
[1780021655166,31.84,73346.18,51.8,-0.39546,0.00028,16.40323]
[1780021655918,31.84,73346.18,51.8,-0.39546,0.00028,16.40323]
[1780021657252,31.84,73347.64,51.8,-0.39505,0.00028,16.39887]
[1780021657348,31.84,73347.64,51.8,-0.39505,0.00028,16.39887]
[1780021659724,31.84,73348.87,51.8,-0.3947,0.00028,16.39519]
[1780021659734,31.84,73348.87,51.8,-0.3947,0.00028,16.39519]
[1780021660201,31.84,73351.13,51.8,-0.39406,0.00028,16.38838]
[1780021660774,31.84,73351.13,51.8,-0.39406,0.00028,16.38838]
[1780021662673,31.84,73349.96,51.8,-0.39439,0.00028,16.39191]
[1780021664515,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021664616,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021664631,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021664660,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021664864,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021664890,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021665183,31.84,73349.91,51.8,-0.3944,0.00028,16.39205]
[1780021665237,31.84,73345.38,51.8,-0.39569,0.00028,16.40562]
[1780021666290,31.84,73345.38,51.8,-0.39569,0.00028,16.40562]
[1780021666391,31.84,73341.15,51.8,-0.39689,0.00028,16.41815]
[1780021668316,31.84,73339.21,51.8,-0.39744,0.00028,16.42384]
[1780021675089,31.84,73338.61,51.8,-0.39761,0.00028,16.42556]
[1780021675090,31.84,73338.61,51.8,-0.39761,0.00028,16.42556]
[1780021675132,31.84,73338.61,51.8,-0.39761,0.00028,16.42556]
[1780021677093,31.84,73340.74,51.8,-0.397,0.00028,16.41931]
[1780021677160,31.84,73340.74,51.8,-0.397,0.00028,16.41931]
[1780021677321,31.84,73344.27,51.8,-0.396,0.00028,16.40888]
[1780021677722,31.84,73344.27,51.8,-0.396,0.00028,16.40888]
[1780021678826,31.84,73345.7,51.8,-0.39559,0.00028,16.40461]
[1780021679335,31.84,73345.59,51.8,-0.39562,0.00028,16.40493]
[1780021682248,31.84,73345.72,51.8,-0.39559,0.00028,16.40454]
[1780021684975,31.84,73346.59,51.8,-0.39534,0.00028,16.40194]
[1780021685377,31.84,73349.83,51.8,-0.39442,0.00028,16.39221]
[1780021686554,31.84,73353.47,51.8,-0.39338,0.00028,16.38118]
[1780021689257,31.84,73353.03,51.8,-0.39351,0.00028,16.38253]
[1780021690197,31.84,73354.1,51.8,-0.39321,0.00028,16.37927]
[1780021693438,31.84,73358.1,51.8,-0.39208,0.00028,16.36705]
[1780021694744,31.84,73358.1,51.8,-0.39208,0.00028,16.36705]
[1780021695609,31.84,73357.69,51.8,-0.39219,0.00028,16.36833]
[1780021696357,31.84,73357.69,51.8,-0.39219,0.00028,16.36833]
[1780021696497,31.84,73358.01,51.8,-0.3921,0.00028,16.36736]
[1780021696564,31.84,73352.36,51.8,-0.39371,0.00028,16.38465]
[1780021698159,31.84,73352.36,51.8,-0.39371,0.00028,16.38465]
[1780021699475,31.84,73344.85,51.8,-0.39584,0.00028,16.4072]
[1780021705174,31.84,73344.63,51.8,-0.3959,0.00028,16.40782]
[1780021705667,31.84,73345.73,51.8,-0.39559,0.00028,16.40454]
[1780021705723,31.84,73345.73,51.8,-0.39559,0.00028,16.40454]
[1780021706089,31.84,73345.73,51.8,-0.39559,0.00028,16.40454]
[1780021706168,31.84,73345.66,51.8,-0.3956,0.00028,16.40474]
[1780021711559,31.84,73345.51,51.8,-0.39562,0.00028,16.40022]
[1780021714580,31.84,73341.16,51.8,-0.39685,0.00028,16.41308]
[1780021716256,31.84,73341.16,51.8,-0.39685,0.00028,16.41308]
[1780021720203,31.84,73338.63,51.8,-0.39757,0.00028,16.42047]
[1780021725656,31.84,73339.02,51.8,-0.39745,0.00028,16.41924]
[1780021730692,31.84,73340.74,51.8,-0.39696,0.00028,16.41414]
[1780021732706,31.84,73346.65,51.8,-0.39527,0.00028,16.3966]
[1780021738447,31.84,73344.24,51.8,-0.39596,0.00028,16.40378]
[1780021743784,31.83,73344.96,51.8,-0.39575,0.00028,16.4016]
[1780021749399,31.83,73345.0,51.8,-0.39574,0.00028,16.40146]
[1780021755285,31.83,73345.18,51.8,-0.39568,0.00028,16.4009]
[1780021761165,31.83,73344.09,51.8,-0.39599,0.00028,16.4041]
[1780021761743,31.83,73341.96,51.8,-0.3966,0.00028,16.41039]
[1780021762138,31.83,73341.96,51.8,-0.3966,0.00028,16.41039]
[1780021762204,31.83,73341.96,51.8,-0.3966,0.00028,16.41039]
[1780021762216,31.83,73341.96,51.8,-0.3966,0.00028,16.41039]
[1780021764472,31.83,73338.94,51.8,-0.39745,0.00028,16.41926]
[1780021764885,31.83,73336.56,51.8,-0.39813,0.00028,16.42619]
[1780021765026,31.83,73336.56,51.8,-0.39813,0.00028,16.42619]
[1780021765309,31.83,73336.56,51.8,-0.39813,0.00028,16.42619]
[1780021765312,31.83,73336.56,51.8,-0.39813,0.00028,16.42619]
[1780021765367,31.83,73336.56,51.8,-0.39813,0.00028,16.42619]
[1780021765468,31.83,73308.71,51.8,-0.40608,0.00029,16.50384]
[1780021765922,31.83,73308.71,51.8,-0.40608,0.00029,16.50384]
[1780021766178,31.83,73308.71,51.8,-0.40608,0.00029,16.50384]
[1780021766341,31.83,73308.71,51.8,-0.40608,0.00029,16.50384]
[1780021766447,31.83,73308.71,51.8,-0.40608,0.00029,16.50384]
[1780021766443,31.83,73301.54,51.8,-0.40813,0.00029,16.52273]
[1780021766517,31.83,73301.54,51.8,-0.40813,0.00029,16.52273]
[1780021766722,31.83,73301.54,51.8,-0.40813,0.00029,16.52273]
[1780021767364,31.83,73301.54,51.8,-0.40813,0.00029,16.52273]
[1780021767529,31.83,73303.22,51.8,-0.40765,0.00029,16.51834]
[1780021767999,31.83,73303.22,51.8,-0.40765,0.00029,16.51834]
[1780021768116,31.83,73303.22,51.8,-0.40765,0.00029,16.51834]
[1780021768653,31.83,73303.98,51.8,-0.40744,0.00029,16.51635]
[1780021768854,31.83,73303.98,51.8,-0.40744,0.00029,16.51635]
[1780021769451,31.83,73303.98,51.8,-0.40744,0.00029,16.51635]
[1780021770319,31.83,73303.84,51.8,-0.40748,0.00029,16.51674]
[1780021770326,31.83,73303.84,51.8,-0.40748,0.00029,16.51674]
[1780021770734,31.83,73303.95,51.8,-0.40745,0.00029,16.51645]
[1780021771300,31.83,73303.95,51.8,-0.40745,0.00029,16.51645]
[1780021771347,31.83,73290.78,51.8,-0.4112,0.00029,16.54546]
[1780021772134,31.83,73290.78,51.8,-0.4112,0.00029,16.54546]
[1780021772315,31.83,73290.78,51.8,-0.4112,0.00029,16.54546]
[1780021772663,31.83,73289.14,51.8,-0.41167,0.00029,16.54957]
[1780021773514,31.83,73289.14,51.8,-0.41167,0.00029,16.54957]
[1780021775778,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776120,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776278,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776295,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776373,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776461,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776497,31.83,73290.76,51.8,-0.41121,0.00029,16.54549]
[1780021776456,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776546,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776556,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776559,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776681,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776737,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776791,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776834,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776863,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776892,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021776900,31.83,73283.08,51.8,-0.41341,0.00029,16.56456]
[1780021777215,31.82,73278.38,51.8,-0.41475,0.00029,16.57585]
[1780021778203,31.82,73278.38,51.8,-0.41475,0.00029,16.57585]
[1780021778662,31.82,73279.09,51.8,-0.41455,0.00029,16.57415]
[1780021778923,31.82,73279.09,51.8,-0.41455,0.00029,16.57415]
[1780021779673,31.82,73277.97,51.8,-0.41487,0.00029,16.57687]
[1780021779749,31.82,73277.97,51.8,-0.41487,0.00029,16.57687]
[1780021779885,31.82,73277.97,51.8,-0.41487,0.00029,16.57687]
[1780021784478,31.83,73277.95,51.8,-0.4149,0.00029,16.57709]
[1780021784438,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021784618,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021784682,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021785408,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021785412,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021785438,31.83,73286.21,51.8,-0.41252,0.00029,16.55693]
[1780021785466,31.83,73293.96,51.8,-0.4103,0.00029,16.53747]
[1780021786394,31.83,73293.96,51.8,-0.4103,0.00029,16.53747]
[1780021786421,31.83,73293.96,51.8,-0.4103,0.00029,16.53747]
[1780021786448,31.83,73293.96,51.8,-0.4103,0.00029,16.53747]
[1780021787410,31.83,73295.97,51.8,-0.40972,0.00029,16.53234]
[1780021787480,31.83,73295.97,51.8,-0.40972,0.00029,16.53234]
[1780021788920,31.83,73300.22,51.8,-0.4085,0.00029,16.52138]
[1780021789170,31.83,73300.22,51.8,-0.4085,0.00029,16.52138]
[1780021789609,31.83,73300.81,51.8,-0.40833,0.00029,16.51986]
[1780021789780,31.83,73300.81,51.8,-0.40833,0.00029,16.51986]
[1780021790159,31.83,73300.81,51.8,-0.40833,0.00029,16.51986]
[1780021790308,31.83,73300.81,51.8,-0.40833,0.00029,16.51986]
[1780021791352,31.83,73300.78,51.8,-0.40834,0.00029,16.51994]
[1780021794494,31.84,73301.04,51.8,-0.40827,0.00029,16.5193]
[1780021798446,31.84,73300.13,51.8,-0.40853,0.00029,16.5217]
[1780021799206,31.84,73293.64,51.8,-0.4104,0.00029,16.53839]
[1780021800204,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801006,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801076,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801140,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801202,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801249,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801330,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801354,31.84,73288.52,51.8,-0.41187,0.00029,16.55129]
[1780021801452,31.84,73281.58,51.8,-0.41387,0.00029,16.56841]
[1780021801909,31.84,73281.58,51.8,-0.41387,0.00029,16.56841]
[1780021801985,31.84,73281.58,51.8,-0.41387,0.00029,16.56841]
[1780021802310,31.84,73281.58,51.8,-0.41387,0.00029,16.56841]
[1780021802556,31.84,73281.58,51.8,-0.41387,0.00029,16.56841]
[1780021802331,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021802591,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021802733,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021802912,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021803208,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021803376,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021803483,31.84,73273.9,51.8,-0.41608,0.00029,16.58686]
[1780021803477,31.84,73283.79,51.8,-0.41323,0.00029,16.56301]
[1780021803623,31.84,73283.79,51.8,-0.41323,0.00029,16.56301]
[1780021803783,31.84,73283.79,51.8,-0.41323,0.00029,16.56301]
[1780021804033,31.84,73283.79,51.8,-0.41323,0.00029,16.56301]
[1780021804115,31.84,73283.79,51.8,-0.41323,0.00029,16.56301]
[1780021804535,31.84,73290.23,51.8,-0.41138,0.00029,16.54701]
[1780021805128,31.84,73290.23,51.8,-0.41138,0.00029,16.54701]
[1780021806218,31.84,73293.27,51.8,-0.41051,0.00029,16.53934]
[1780021807120,31.84,73293.29,51.8,-0.4105,0.00029,16.53929]
[1780021807705,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021807800,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021807945,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808335,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808518,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808524,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808541,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808563,31.84,73293.88,51.8,-0.41033,0.00029,16.53779]
[1780021808616,31.84,73297.1,51.8,-0.40941,0.00029,16.52956]
[1780021808950,31.84,73297.1,51.8,-0.40941,0.00029,16.52956]
[1780021809181,31.84,73297.1,51.8,-0.40941,0.00029,16.52956]
[1780021809284,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021809605,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021809670,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021809700,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021809891,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021810272,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021810557,31.84,73290.38,51.8,-0.41134,0.00029,16.54665]
[1780021812147,31.84,73293.79,51.8,-0.41036,0.00029,16.53803]
[1780021814736,31.84,73297.46,51.8,-0.40931,0.00029,16.52865]
[1780021814976,31.84,73297.46,51.8,-0.40931,0.00029,16.52865]
[1780021816704,31.84,73297.69,51.8,-0.40924,0.00029,16.52807]
[1780021816734,31.84,73297.69,51.8,-0.40924,0.00029,16.52807]
[1780021816915,31.84,73297.69,51.8,-0.40924,0.00029,16.52807]
[1780021817091,31.84,73297.69,51.8,-0.40924,0.00029,16.52807]
[1780021819084,31.84,73301.87,51.8,-0.40804,0.00029,16.51725]
[1780021819371,31.84,73301.87,51.8,-0.40804,0.00029,16.51725]
[1780021819484,31.84,73301.87,51.8,-0.40804,0.00029,16.51725]
[1780021820094,31.84,73301.1,51.8,-0.40826,0.00029,16.51927]
[1780021820097,31.84,73301.1,51.8,-0.40826,0.00029,16.51927]
[1780021820123,31.84,73301.1,51.8,-0.40826,0.00029,16.51927]
[1780021820364,31.84,73311.04,51.8,-0.40542,0.00029,16.49297]
[1780021822947,31.84,73314.21,51.8,-0.40451,0.00029,16.48438]
[1780021823025,31.84,73314.21,51.8,-0.40451,0.00029,16.48438]
[1780021824905,31.84,73315.97,51.8,-0.40401,0.00029,16.47964]
[1780021825030,31.84,73315.97,51.8,-0.40401,0.00029,16.47964]
[1780021826016,31.84,73316.25,51.8,-0.40394,0.00029,16.47891]
[1780021826035,31.84,73316.25,51.8,-0.40394,0.00029,16.47891]
[1780021826052,31.84,73316.25,51.8,-0.40394,0.00029,16.47891]
[1780021826059,31.84,73316.25,51.8,-0.40394,0.00029,16.47891]
[1780021826273,31.84,73316.25,51.8,-0.40394,0.00029,16.47891]
[1780021826691,31.84,73317.57,51.8,-0.40356,0.00029,16.47533]
[1780021827108,31.84,73317.57,51.8,-0.40356,0.00029,16.47533]
[1780021827417,31.85,73322.0,51.8,-0.4023,0.00029,16.46313]
[1780021827633,31.85,73322.0,51.8,-0.4023,0.00029,16.46313]
[1780021827652,31.85,73322.0,51.8,-0.4023,0.00029,16.46313]
[1780021827653,31.85,73322.0,51.8,-0.4023,0.00029,16.46313]
[1780021828519,31.85,73322.0,51.8,-0.4023,0.00029,16.46313]
[1780021829566,31.85,73325.11,51.8,-0.40142,0.00029,16.45452]
[1780021829728,31.85,73327.76,51.8,-0.40066,0.00029,16.44705]
[1780021830503,31.85,73327.76,51.8,-0.40066,0.00029,16.44705]
[1780021830638,31.85,73324.28,51.8,-0.40166,0.00029,16.4569]
[1780021830842,31.85,73324.28,51.8,-0.40166,0.00029,16.4569]
[1780021831890,31.85,73321.11,51.8,-0.40255,0.00029,16.46087]
[1780021832449,31.85,73321.11,51.8,-0.40255,0.00029,16.46087]
[1780021832566,31.85,73321.11,51.8,-0.40255,0.00029,16.46087]
[1780021834467,31.86,73316.49,51.8,-0.40388,0.00029,16.47372]
[1780021835212,31.86,73316.49,51.8,-0.40388,0.00029,16.47372]
[1780021836770,31.86,73316.42,51.8,-0.4039,0.00029,16.47398]
[1780021836774,31.86,73316.42,51.8,-0.4039,0.00029,16.47398]
[1780021836886,31.86,73316.42,51.8,-0.4039,0.00029,16.47398]
[1780021836902,31.86,73316.42,51.8,-0.4039,0.00029,16.47398]
[1780021837198,31.86,73316.42,51.8,-0.4039,0.00029,16.47398]
[1780021837488,31.86,73318.53,51.8,-0.4033,0.00029,16.46822]
[1780021838207,31.86,73318.53,51.8,-0.4033,0.00029,16.46822]
[1780021838519,31.86,73318.53,51.8,-0.4033,0.00029,16.46822]
[1780021839576,31.86,73321.0,51.8,-0.4026,0.00029,16.46146]
[1780021842122,31.86,73322.83,51.8,-0.40209,0.00029,16.45644]
[1780021843205,31.86,73322.99,51.8,-0.40205,0.00029,16.45603]
[1780021843892,31.87,73321.99,51.8,-0.40233,0.00029,16.45884]
[1780021845225,31.87,73320.95,51.8,-0.40264,0.00029,16.46179]
[1780021845257,31.87,73320.95,51.8,-0.40264,0.00029,16.46179]
[1780021846134,31.87,73317.66,51.8,-0.40358,0.00029,16.47086]
[1780021850206,31.87,73314.16,51.8,-0.40459,0.00029,16.48051]
[1780021850317,31.87,73314.16,51.8,-0.40459,0.00029,16.48051]
[1780021851111,31.87,73315.86,51.8,-0.4041,0.00029,16.47591]
[1780021852431,31.87,73317.49,51.8,-0.40364,0.00029,16.47147]
[1780021857306,31.88,73318.86,51.8,-0.40326,0.00029,16.46783]
[1780021866318,31.88,73319.14,51.8,-0.4032,0.00029,16.46723]
[1780021872223,31.89,73316.36,51.8,-0.404,0.00029,16.47496]
[1780021875502,31.89,73315.37,51.8,-0.40429,0.00029,16.4777]
[1780021875545,31.89,73315.37,51.8,-0.40429,0.00029,16.4777]
[1780021875560,31.89,73315.37,51.8,-0.40429,0.00029,16.4777]
[1780021875601,31.89,73314.22,51.8,-0.40462,0.00029,16.48085]
[1780021876737,31.89,73312.34,51.8,-0.40516,0.00029,16.48593]
[1780021877004,31.89,73312.34,51.8,-0.40516,0.00029,16.48593]
[1780021882901,31.89,73312.05,51.8,-0.40525,0.00029,16.48679]
[1780021888845,31.9,73313.91,51.8,-0.40473,0.00029,16.48189]
[1780021892980,31.9,73313.15,51.8,-0.40493,0.00029,16.47909]
[1780021892986,31.9,73313.15,51.8,-0.40493,0.00029,16.47909]
[1780021893569,31.9,73313.15,51.8,-0.40493,0.00029,16.47909]
[1780021893610,31.9,73313.15,51.8,-0.40493,0.00029,16.47909]
[1780021893655,31.9,73313.15,51.8,-0.40493,0.00029,16.47909]
[1780021893645,31.9,73316.91,51.8,-0.40384,0.00029,16.4688]
[1780021893669,31.9,73316.91,51.8,-0.40384,0.00029,16.4688]
[1780021893690,31.9,73316.91,51.8,-0.40384,0.00029,16.4688]
[1780021894156,31.9,73316.91,51.8,-0.40384,0.00029,16.4688]
[1780021894660,31.9,73320.93,51.8,-0.4027,0.00029,16.45777]
[1780021895658,31.9,73320.93,51.8,-0.4027,0.00029,16.45777]
[1780021894887,31.9,73326.97,51.8,-0.40098,0.00028,16.44092]
[1780021896083,31.9,73326.97,51.8,-0.40098,0.00028,16.44092]
[1780021896652,31.9,73326.97,51.8,-0.40098,0.00028,16.44092]
[1780021902132,31.9,73325.73,51.8,-0.40135,0.00028,16.4446]
[1780021905321,31.91,73325.73,51.8,-0.40136,0.00028,16.44469]
[1780021905345,31.91,73325.73,51.8,-0.40136,0.00028,16.44469]
[1780021908425,31.91,73324.12,51.8,-0.40182,0.00029,16.44928]
[1780021908890,31.91,73324.12,51.8,-0.40183,0.00029,16.44931]
[1780021908985,31.91,73318.06,51.8,-0.40356,0.00029,16.46608]
[1780021912070,31.91,73315.32,51.8,-0.40434,0.00029,16.47358]
[1780021912916,31.91,73311.66,51.8,-0.40539,0.00029,16.48347]
[1780021917487,31.91,73311.69,51.8,-0.40538,0.00029,16.48342]
[1780021917643,31.91,73311.69,51.8,-0.40538,0.00029,16.48342]
[1780021917681,31.91,73311.69,51.8,-0.40538,0.00029,16.48344]
[1780021917703,31.91,73311.69,51.8,-0.40538,0.00029,16.48344]
[1780021917726,31.91,73311.69,51.8,-0.40538,0.00029,16.48344]
[1780021917807,31.91,73311.69,51.8,-0.40538,0.00029,16.48344]
[1780021919058,31.92,73304.98,51.8,-0.4073,0.00029,16.50126]
[1780021920551,31.92,73304.98,51.8,-0.4073,0.00029,16.50126]
[1780021923588,31.92,73304.82,51.8,-0.40735,0.00029,16.50169]
[1780021923646,31.92,73304.82,51.8,-0.40735,0.00029,16.50169]
[1780021924595,31.92,73304.79,51.8,-0.40736,0.00029,16.50178]
[1780021924652,31.92,73304.79,51.8,-0.40736,0.00029,16.50178]
[1780021924868,31.92,73303.58,51.8,-0.40771,0.00029,16.50495]
[1780021925080,31.92,73303.58,51.8,-0.40771,0.00029,16.50495]
[1780021925107,31.92,73295.98,51.8,-0.40988,0.00029,16.52457]
[1780021926786,31.92,73292.98,51.8,-0.41074,0.00029,16.53218]
[1780021930599,31.91,73293.79,51.8,-0.41051,0.00029,16.53011]
[1780021932789,31.91,73292.32,51.8,-0.41092,0.00029,16.5338]
[1780021933161,31.91,73287.77,51.8,-0.41223,0.00029,16.54516]
[1780021934388,31.91,73287.77,51.8,-0.41223,0.00029,16.54516]
[1780021936014,31.91,73284.21,51.8,-0.41325,0.00029,16.55394]
[1780021936144,31.91,73284.21,51.8,-0.41325,0.00029,16.55394]
[1780021936316,31.91,73284.21,51.8,-0.41325,0.00029,16.55394]
[1780021936574,31.91,73284.21,51.8,-0.41325,0.00029,16.55394]
[1780021936684,31.91,73284.21,51.8,-0.41325,0.00029,16.55394]
[1780021936940,31.91,73281.1,51.8,-0.41415,0.00029,16.56152]
[1780021937141,31.91,73281.1,51.8,-0.41415,0.00029,16.56152]
[1780021937339,31.91,73281.1,51.8,-0.41415,0.00029,16.56152]
[1780021937610,31.91,73271.95,51.8,-0.41678,0.00029,16.58334]
[1780021937734,31.91,73271.95,51.8,-0.41678,0.00029,16.58334]
[1780021940179,31.91,73269.4,51.8,-0.41751,0.00029,16.58926]
[1780021942549,31.91,73267.84,51.8,-0.41794,0.00029,16.59272]
[1780021942669,31.91,73267.84,51.8,-0.41794,0.00029,16.59272]
[1780021942717,31.9,73267.25,51.8,-0.41809,0.00029,16.59393]
[1780021943354,31.9,73267.25,51.8,-0.41809,0.00029,16.59393]
[1780021943423,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944014,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944021,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944392,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944561,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944689,31.89,73272.94,51.8,-0.41644,0.00029,16.58053]
[1780021944611,31.89,73278.06,51.8,-0.41497,0.00029,16.56838]
[1780021944826,31.89,73278.06,51.8,-0.41497,0.00029,16.56838]
[1780021945503,31.89,73278.06,51.8,-0.41497,0.00029,16.56838]
[1780021945602,31.89,73278.06,51.8,-0.41497,0.00029,16.56838]
[1780021945696,31.89,73288.67,51.8,-0.41192,0.00029,16.54245]
[1780021947043,31.89,73289.95,51.8,-0.41155,0.00029,16.53925]
[1780021952294,31.89,73290.77,51.8,-0.41129,0.00029,16.53228]
[1780021953702,31.89,73290.77,51.8,-0.41129,0.00029,16.53228]
[1780021953731,31.89,73290.39,51.8,-0.4114,0.00029,16.53323]
[1780021953750,31.89,73290.39,51.8,-0.4114,0.00029,16.53323]
[1780021953770,31.89,73290.39,51.8,-0.4114,0.00029,16.53323]
[1780021954001,31.89,73290.39,51.8,-0.4114,0.00029,16.53323]
[1780021954032,31.89,73290.39,51.8,-0.4114,0.00029,16.53323]
[1780021954308,31.89,73296.99,51.8,-0.40951,0.00029,16.5165]
[1780021955636,31.89,73296.99,51.8,-0.40951,0.00029,16.5165]
[1780021955647,31.89,73296.99,51.8,-0.40951,0.00029,16.5165]
[1780021955678,31.89,73296.99,51.8,-0.40951,0.00029,16.5165]
[1780021956599,31.89,73299.42,51.8,-0.40881,0.00029,16.51024]
[1780021956677,31.89,73299.42,51.8,-0.40881,0.00029,16.51024]
[1780021956692,31.89,73299.42,51.8,-0.40881,0.00029,16.51024]
[1780021966398,31.89,73303.0,51.8,-0.40779,0.00029,16.50098]
[1780021967347,31.89,73303.0,51.8,-0.40779,0.00029,16.50098]
[1780021967519,31.89,73303.0,51.8,-0.40779,0.00029,16.50098]
[1780021967638,31.89,73303.0,51.8,-0.40779,0.00029,16.50098]
[1780021969779,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021969993,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021970173,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021970292,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021970499,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021970511,31.89,73307.08,51.8,-0.40662,0.00029,16.49027]
[1780021970594,31.89,73315.4,51.8,-0.40425,0.00029,16.46795]
[1780021971298,31.89,73315.4,51.8,-0.40425,0.00029,16.46795]
[1780021973592,31.89,73321.26,51.8,-0.40256,0.00029,16.45179]
[1780021977654,31.9,73322.26,51.8,-0.4023,0.00029,16.44922]
[1780021978899,31.9,73322.24,51.8,-0.40231,0.00029,16.44935]
[1780021984524,31.91,73322.31,51.8,-0.40231,0.00029,16.44937]
[1780021989397,31.91,73322.28,51.8,-0.40233,0.00029,16.44959]
[1780021989400,31.91,73322.28,51.8,-0.40233,0.00029,16.44959]
[1780021989410,31.91,73322.28,51.8,-0.40233,0.00029,16.44959]
[1780021989414,31.91,73322.28,51.8,-0.40233,0.00029,16.44959]
[1780021989591,31.91,73322.28,51.8,-0.40233,0.00029,16.44959]
[1780021989594,31.91,73322.59,51.8,-0.40225,0.00029,16.44876]
[1780021990119,31.91,73322.59,51.8,-0.40225,0.00029,16.44876]
[1780021990419,31.91,73322.59,51.8,-0.40225,0.00029,16.44876]
[1780021991573,31.92,73329.79,51.8,-0.4002,0.00028,16.42861]
[1780021992123,31.92,73329.79,51.8,-0.4002,0.00028,16.42861]
[1780021994595,31.92,73334.93,51.8,-0.39875,0.00028,16.41405]
[1780021996261,31.92,73335.46,51.8,-0.3986,0.00028,16.41257]
[1780021997753,31.92,73335.36,51.8,-0.39864,0.00028,16.41291]
[1780021998378,31.93,73335.12,51.8,-0.39871,0.00028,16.41365]
[1780021999282,31.93,73331.89,51.8,-0.39963,0.00028,16.42296]
[1780021999664,31.93,73331.89,51.8,-0.39963,0.00028,16.42296]
[1780022002723,31.93,73328.54,51.8,-0.4006,0.00028,16.43261]
[1780022004665,31.94,73333.01,51.8,-0.39934,0.00028,16.42002]
[1780022009705,31.94,73333.97,51.8,-0.39909,0.00028,16.41752]
[1780022011688,31.94,73333.97,51.8,-0.39909,0.00028,16.41752]
[1780022012726,31.95,73338.24,51.8,-0.39787,0.00028,16.40048]
[1780022013696,31.95,73338.24,51.8,-0.39787,0.00028,16.40048]
[1780022014275,31.95,73338.3,51.8,-0.39786,0.00028,16.40037]
[1780022016222,31.96,73338.49,51.8,-0.39781,0.00028,16.39994]
[1780022016231,31.96,73338.49,51.8,-0.39781,0.00028,16.39994]
[1780022017980,31.96,73340.13,51.8,-0.39736,0.00028,16.39529]
[1780022018022,31.96,73340.13,51.8,-0.39736,0.00028,16.39529]
[1780022018648,31.96,73340.13,51.8,-0.39736,0.00028,16.39529]
[1780022018653,31.96,73340.13,51.8,-0.39736,0.00028,16.39529]
[1780022022388,31.97,73340.37,51.8,-0.39731,0.00028,16.39478]
[1780022022393,31.97,73340.37,51.8,-0.39731,0.00028,16.39478]
[1780022024406,31.97,73343.51,51.8,-0.39643,0.00028,16.38571]
[1780022024410,31.97,73343.51,51.8,-0.39643,0.00028,16.38571]
[1780022026601,31.97,73344.24,51.8,-0.39624,0.00028,16.3837]
[1780022027373,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022027437,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022027634,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022027659,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022027697,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022027721,31.98,73344.37,51.8,-0.3962,0.00028,16.38339]
[1780022028046,31.98,73344.4,51.8,-0.39621,0.00028,16.38345]
[1780022028568,31.98,73350.42,51.8,-0.3945,0.00028,16.36555]
[1780022029550,31.98,73350.42,51.8,-0.3945,0.00028,16.36555]
[1780022029652,31.98,73355.36,51.8,-0.39311,0.00028,16.35068]
[1780022031310,31.98,73357.66,51.8,-0.39246,0.00028,16.34369]
[1780022036808,31.98,73358.42,51.8,-0.39226,0.00028,16.34147]
[1780022037514,31.99,73357.97,51.8,-0.39238,0.00028,16.34287]
[1780022037690,31.99,73357.97,51.8,-0.39238,0.00028,16.34287]
[1780022037701,31.99,73357.97,51.8,-0.39238,0.00028,16.34287]
[1780022037776,31.99,73357.97,51.8,-0.39238,0.00028,16.34287]
[1780022037788,31.99,73357.97,51.8,-0.39238,0.00028,16.34287]
[1780022037749,31.99,73358.14,51.8,-0.39234,0.00028,16.34236]
[1780022038536,31.99,73358.14,51.8,-0.39234,0.00028,16.34236]
[1780022039449,31.99,73358.62,51.8,-0.3922,0.00028,16.34091]
[1780022040170,31.99,73360.54,51.8,-0.39166,0.00028,16.33504]
[1780022040221,31.99,73360.54,51.8,-0.39166,0.00028,16.33504]
[1780022040365,31.99,73360.54,51.8,-0.39166,0.00028,16.33504]
[1780022040396,31.99,73360.54,51.8,-0.39166,0.00028,16.33504]
[1780022040416,31.99,73360.54,51.8,-0.39166,0.00028,16.33504]
[1780022040460,31.99,73360.59,51.8,-0.39165,0.00028,16.33489]
[1780022041151,31.99,73360.59,51.8,-0.39165,0.00028,16.33489]
[1780022041153,31.99,73360.59,51.8,-0.39165,0.00028,16.33489]
[1780022041747,31.99,73360.59,51.8,-0.39165,0.00028,16.33489]
[1780022041216,31.99,73366.73,51.8,-0.38992,0.00028,16.31582]
[1780022042418,31.99,73366.73,51.8,-0.38992,0.00028,16.31582]
[1780022043230,31.99,73368.35,51.8,-0.38946,0.00028,16.31075]
[1780022044599,31.99,73367.27,51.8,-0.38977,0.00028,16.31415]
[1780022047553,31.99,73368.05,51.8,-0.38955,0.00028,16.31174]
[1780022047857,31.99,73368.15,51.8,-0.38952,0.00028,16.31144]
[1780022047892,31.99,73368.15,51.8,-0.38952,0.00028,16.31144]
[1780022048024,31.99,73368.15,51.8,-0.38952,0.00028,16.31144]
[1780022049264,31.99,73370.6,51.8,-0.38883,0.00028,16.30373]
[1780022049392,31.99,73370.6,51.8,-0.38883,0.00028,16.30373]
[1780022049430,31.99,73370.6,51.8,-0.38883,0.00028,16.30373]
[1780022049494,31.99,73370.6,51.8,-0.38883,0.00028,16.30373]
[1780022050709,31.99,73373.68,51.8,-0.38797,0.00028,16.29397]
[1780022051895,31.99,73369.35,51.8,-0.38919,0.00028,16.30773]
[1780022053966,31.99,73369.55,51.8,-0.38913,0.00028,16.30712]
[1780022054118,31.99,73369.55,51.8,-0.38913,0.00028,16.30712]
[1780022054433,31.99,73369.55,51.8,-0.38913,0.00028,16.30712]
[1780022054552,31.99,73369.55,51.8,-0.38913,0.00028,16.30712]
[1780022054892,31.99,73369.93,51.8,-0.38903,0.00028,16.30595]
[1780022055027,31.99,73375.91,51.8,-0.38735,0.00028,16.28695]
[1780022056088,31.99,73375.91,51.8,-0.38735,0.00028,16.28695]
[1780022056435,31.99,73375.91,51.8,-0.38735,0.00028,16.28695]
[1780022057404,31.99,73376.14,51.8,-0.38729,0.00028,16.28624]
[1780022061536,32.0,73376.04,51.8,-0.38732,0.00028,16.28667]
[1780022066586,32.0,73377.74,51.8,-0.38686,0.00028,16.28136]
[1780022066721,32.0,73377.74,51.8,-0.38686,0.00028,16.28136]
[1780022067913,32.0,73376.3,51.8,-0.38727,0.00028,16.28605]
[1780022070387,32.0,73376.46,51.8,-0.38723,0.00028,16.28559]
[1780022072560,32.0,73377.35,51.8,-0.38695,0.00028,16.27782]
[1780022077354,32.01,73376.12,51.8,-0.38731,0.00028,16.28192]
[1780022078105,32.01,73376.95,51.8,-0.38708,0.00028,16.27929]
[1780022082372,32.01,73376.44,51.8,-0.38723,0.00028,16.28105]
[1780022082873,32.01,73375.32,51.8,-0.38755,0.00028,16.28466]
[1780022082941,32.01,73375.32,51.8,-0.38755,0.00028,16.28466]
[1780022084761,32.01,73375.09,51.8,-0.38762,0.00028,16.28542]
[1780022086362,32.02,73375.02,51.8,-0.38764,0.00028,16.28572]
[1780022086696,32.02,73375.02,51.8,-0.38764,0.00028,16.28572]
[1780022087397,32.02,73374.73,51.8,-0.38772,0.00028,16.28665]
[1780022087402,32.02,73374.73,51.8,-0.38772,0.00028,16.28665]
[1780022088492,32.02,73374.77,51.8,-0.38771,0.00028,16.28655]
[1780022090941,32.02,73370.34,51.8,-0.38897,0.00028,16.30067]
[1780022094100,32.02,73369.62,51.8,-0.38917,0.00028,16.30299]
[1780022097656,32.02,73368.8,51.8,-0.38941,0.00028,16.30561]
[1780022100510,32.02,73369.9,51.8,-0.3891,0.00028,16.3022]
[1780022101602,32.02,73370.57,51.8,-0.38892,0.00028,16.3001]
[1780022101613,32.02,73370.57,51.8,-0.38892,0.00028,16.3001]
[1780022101891,32.02,73371.12,51.8,-0.38876,0.00028,16.29838]
[1780022102081,32.02,73371.12,51.8,-0.38876,0.00028,16.29838]
[1780022102093,32.02,73371.12,51.8,-0.38876,0.00028,16.29838]
[1780022102373,32.02,73377.93,51.8,-0.38685,0.00028,16.27669]
[1780022105549,32.02,73381.77,51.8,-0.38577,0.00028,16.26435]
[1780022107935,32.03,73382.52,51.8,-0.38557,0.00028,16.26201]
[1780022113034,32.03,73382.19,51.8,-0.38567,0.00028,16.26318]
[1780022113180,32.03,73382.19,51.8,-0.38567,0.00028,16.26318]
[1780022113361,32.03,73382.19,51.8,-0.38567,0.00028,16.26318]
[1780022113450,32.03,73383.92,51.8,-0.38519,0.00028,16.2576]
[1780022114325,32.03,73383.92,51.8,-0.38519,0.00028,16.2576]
[1780022114652,32.03,73383.92,51.8,-0.38519,0.00028,16.2576]
[1780022114671,32.03,73383.92,51.8,-0.38519,0.00028,16.2576]
[1780022115237,32.03,73385.68,51.8,-0.3847,0.00028,16.25187]
[1780022115489,32.03,73385.68,51.8,-0.3847,0.00028,16.25187]
[1780022115583,32.03,73386.13,51.8,-0.38457,0.00028,16.25042]
[1780022118826,32.04,73390.84,51.8,-0.38327,0.00028,16.23504]
[1780022124825,32.04,73390.32,51.8,-0.38343,0.00028,16.23694]
[1780022124859,32.04,73390.32,51.8,-0.38343,0.00028,16.23694]
[1780022124891,32.04,73390.32,51.8,-0.38343,0.00028,16.23694]
[1780022124905,32.04,73390.36,51.8,-0.38342,0.00028,16.23685]
[1780022125307,32.04,73390.36,51.8,-0.38342,0.00028,16.23685]
[1780022125500,32.04,73390.36,51.8,-0.38342,0.00028,16.23685]
[1780022125762,32.04,73390.36,51.8,-0.38342,0.00028,16.23685]
[1780022125845,32.04,73379.4,51.8,-0.3865,0.00028,16.27271]
[1780022126620,32.04,73373.81,51.8,-0.38807,0.00028,16.29062]
[1780022129342,32.04,73374.88,51.8,-0.38777,0.00028,16.28724]
[1780022130039,32.04,73375.85,51.8,-0.3875,0.00028,16.28415]
[1780022131338,32.04,73375.69,51.8,-0.38755,0.00028,16.28469]
[1780022131890,32.04,73375.69,51.8,-0.38755,0.00028,16.28469]
[1780022134152,32.05,73380.2,51.8,-0.38626,0.00028,16.26534]
[1780022135871,32.05,73380.51,51.8,-0.38617,0.00028,16.26437]
[1780022136577,32.05,73381.73,51.8,-0.38583,0.00028,16.26046]
[1780022136813,32.05,73381.73,51.8,-0.38583,0.00028,16.26046]
[1780022136902,32.05,73381.73,51.8,-0.38583,0.00028,16.26046]
[1780022137520,32.05,73381.74,51.8,-0.38584,0.00028,16.26051]
[1780022138462,32.05,73381.12,51.8,-0.38601,0.00028,16.26252]
[1780022143664,32.06,73380.75,51.8,-0.38613,0.00028,16.26395]
[1780022145806,32.06,73380.5,51.8,-0.38621,0.00028,16.26479]
[1780022146520,32.06,73381.88,51.8,-0.38583,0.00028,16.26041]
[1780022146526,32.06,73381.88,51.8,-0.38583,0.00028,16.26041]
[1780022146678,32.06,73381.88,51.8,-0.38583,0.00028,16.26041]
[1780022146680,32.06,73381.88,51.8,-0.38583,0.00028,16.26041]
[1780022150820,32.06,73382.1,51.8,-0.38577,0.00028,16.2598]
[1780022154286,32.07,73382.22,51.8,-0.38575,0.00028,16.25958]
[1780022159777,32.07,73381.45,51.8,-0.38599,0.00028,16.26232]
[1780022162783,32.07,73380.85,51.8,-0.38616,0.00028,16.26433]
[1780022163431,32.08,73381.29,51.8,-0.38605,0.00028,16.26299]
[1780022163936,32.08,73381.29,51.8,-0.38605,0.00028,16.26299]
[1780022165444,32.08,73381.22,51.8,-0.38607,0.00028,16.26325]
[1780022166743,32.08,73381.99,51.8,-0.38586,0.00028,16.2608]
[1780022169572,32.08,73383.23,51.8,-0.38552,0.00028,16.25689]
[1780022170664,32.08,73383.26,51.8,-0.38551,0.00028,16.25683]
[1780022176405,32.09,73383.49,51.8,-0.38547,0.00028,16.25633]
[1780022176413,32.09,73383.49,51.8,-0.38547,0.00028,16.25633]
[1780022176604,32.09,73383.49,51.8,-0.38547,0.00028,16.25633]
[1780022176607,32.09,73383.49,51.8,-0.38547,0.00028,16.25633]
[1780022178497,32.09,73382.35,51.8,-0.3858,0.00028,16.26015]
[1780022179519,32.09,73382.92,51.8,-0.38564,0.00028,16.25834]
[1780022182112,32.09,73381.97,51.8,-0.38592,0.00028,16.26153]
[1780022184076,32.1,73380.98,51.8,-0.3862,0.00028,16.26479]
[1780022184883,32.1,73380.98,51.8,-0.3862,0.00028,16.26479]
[1780022184901,32.1,73380.98,51.8,-0.3862,0.00028,16.26479]
[1780022184925,32.1,73380.98,51.8,-0.3862,0.00028,16.26479]
[1780022184930,32.1,73380.98,51.8,-0.3862,0.00028,16.26479]
[1780022185326,32.1,73379.79,51.8,-0.38653,0.00028,16.26866]
[1780022185432,32.1,73379.79,51.8,-0.38653,0.00028,16.26866]
[1780022186564,32.1,73372.21,51.8,-0.38866,0.00028,16.29284]
[1780022189683,32.1,73371.37,51.8,-0.3889,0.00028,16.29551]
[1780022190406,32.1,73371.24,51.8,-0.38894,0.00028,16.29593]
[1780022191694,32.1,73370.52,51.8,-0.38914,0.00028,16.29821]
[1780022191714,32.1,73370.52,51.8,-0.38914,0.00028,16.29821]
[1780022191749,32.1,73370.52,51.8,-0.38914,0.00028,16.29821]
[1780022192142,32.1,73366.58,51.8,-0.39022,0.00028,16.30558]
[1780022193116,32.1,73363.94,51.8,-0.39097,0.00028,16.31376]
[1780022199699,32.1,73362.36,51.8,-0.39141,0.00028,16.31862]
[1780022204529,32.1,73362.37,51.8,-0.39141,0.00028,16.31856]
[1780022206490,32.1,73361.26,51.8,-0.39172,0.00028,16.32195]
[1780022206743,32.1,73361.26,51.8,-0.39172,0.00028,16.32195]
[1780022214174,32.1,73363.15,51.8,-0.39118,0.00028,16.31608]
[1780022215794,32.1,73363.15,51.8,-0.39118,0.00028,16.31607]
[1780022218488,32.1,73361.4,51.8,-0.39167,0.00028,16.32143]
[1780022224229,32.09,73362.2,51.8,-0.39144,0.00028,16.31891]
[1780022225066,32.09,73362.2,51.8,-0.39144,0.00028,16.31891]
[1780022225837,32.09,73362.2,51.8,-0.39144,0.00028,16.31891]
[1780022228636,32.09,73368.42,51.8,-0.38969,0.00028,16.29961]
[1780022229914,32.09,73368.28,51.8,-0.38973,0.00028,16.30005]
[1780022229965,32.09,73368.28,51.8,-0.38973,0.00028,16.30005]
[1780022230913,32.09,73368.31,51.8,-0.38972,0.00028,16.29996]
[1780022234348,32.09,73369.06,51.8,-0.38951,0.00028,16.29762]
[1780022234823,32.09,73369.06,51.8,-0.38951,0.00028,16.29762]
[1780022238532,32.09,73368.41,51.8,-0.38969,0.00028,16.29967]
[1780022239727,32.09,73368.37,51.8,-0.3897,0.00028,16.2998]
[1780022240342,32.09,73361.53,51.8,-0.39163,0.00028,16.32099]
[1780022245378,32.09,73360.7,51.8,-0.39186,0.00028,16.32347]
[1780022246814,32.09,73360.7,51.8,-0.39186,0.00028,16.32347]
[1780022250046,32.09,73361.15,51.8,-0.39173,0.00028,16.32205]
[1780022252015,32.09,73360.84,51.8,-0.39181,0.00028,16.32299]
[1780022252327,32.09,73360.32,51.8,-0.39193,0.00028,16.31962]
[1780022252992,32.09,73359.1,51.8,-0.39228,0.00028,16.32334]
[1780022254441,32.09,73354.11,51.8,-0.39368,0.00028,16.33847]
[1780022259450,32.09,73353.93,51.8,-0.39373,0.00028,16.33899]
[1780022259652,32.09,73353.93,51.8,-0.39373,0.00028,16.33899]
[1780022260651,32.09,73354.05,51.8,-0.3937,0.00028,16.33863]
[1780022260957,32.09,73354.05,51.8,-0.3937,0.00028,16.33863]
[1780022261382,32.09,73353.1,51.8,-0.39397,0.00028,16.34148]
[1780022263573,32.09,73353.08,51.8,-0.39397,0.00028,16.34152]
[1780022263660,32.09,73353.08,51.8,-0.39397,0.00028,16.34152]
[1780022264116,32.09,73353.07,51.8,-0.39397,0.00028,16.34155]
[1780022266625,32.09,73351.88,51.8,-0.39431,0.00028,16.3451]
[1780022266732,32.09,73351.88,51.8,-0.39431,0.00028,16.3451]
[1780022268159,32.09,73350.8,51.8,-0.39461,0.00028,16.3483]
[1780022270701,32.09,73350.77,51.8,-0.39462,0.00028,16.34837]
[1780022270730,32.09,73350.77,51.8,-0.39462,0.00028,16.34837]
[1780022270754,32.09,73350.77,51.8,-0.39462,0.00028,16.34837]
[1780022270763,32.09,73350.77,51.8,-0.39462,0.00028,16.34837]
[1780022270774,32.09,73350.77,51.8,-0.39462,0.00028,16.34837]
[1780022271117,32.09,73350.76,51.8,-0.39462,0.00028,16.34839]
[1780022271232,32.09,73350.76,51.8,-0.39462,0.00028,16.34839]
[1780022271255,32.09,73350.76,51.8,-0.39462,0.00028,16.34839]
[1780022271465,32.09,73350.76,51.8,-0.39462,0.00028,16.34839]
[1780022271996,32.09,73345.38,51.8,-0.39614,0.00028,16.36431]
[1780022277652,32.08,73343.4,51.8,-0.39669,0.00028,16.37002]
[1780022281205,32.08,73347.34,51.8,-0.39557,0.00028,16.35837]
[1780022281217,32.08,73347.34,51.8,-0.39557,0.00028,16.35837]
[1780022281525,32.08,73347.34,51.8,-0.39557,0.00028,16.35837]
[1780022281661,32.08,73347.34,51.8,-0.39557,0.00028,16.35837]
[1780022282002,32.08,73347.34,51.8,-0.39557,0.00028,16.35837]
[1780022281824,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022282586,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022282730,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022282757,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022282785,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022283031,32.08,73352.69,51.8,-0.39406,0.00028,16.34242]
[1780022283044,32.08,73357.31,51.8,-0.39275,0.00028,16.32846]
[1780022284033,32.08,73357.31,51.8,-0.39275,0.00028,16.32846]
[1780022284035,32.08,73357.31,51.8,-0.39275,0.00028,16.32846]
[1780022283646,32.08,73364.52,51.8,-0.39072,0.00028,16.30634]
[1780022284169,32.08,73364.52,51.8,-0.39072,0.00028,16.30634]
[1780022289892,32.08,73366.37,51.8,-0.3902,0.00028,16.30061]
[1780022290680,32.08,73365.85,51.8,-0.39035,0.00028,16.30224]
[1780022291702,32.08,73360.16,51.8,-0.39195,0.00028,16.3198]
[1780022293295,32.08,73357.57,51.8,-0.39268,0.00028,16.3277]
[1780022293625,32.08,73357.57,51.8,-0.39268,0.00028,16.3277]
[1780022296212,32.08,73354.05,51.8,-0.39367,0.00028,16.33832]
[1780022297038,32.08,73354.05,51.8,-0.39367,0.00028,16.33832]
[1780022300531,32.08,73354.52,51.8,-0.39354,0.00028,16.33688]
[1780022300906,32.08,73354.52,51.8,-0.39354,0.00028,16.33688]
[1780022306627,32.08,73357.08,51.8,-0.39281,0.00028,16.32913]
[1780022311846,32.08,73356.82,51.8,-0.39286,0.00028,16.32493]
[1780022316203,32.08,73355.39,51.8,-0.39326,0.00028,16.32923]
[1780022322924,32.08,73356.07,51.8,-0.39306,0.00028,16.32708]
[1780022327973,32.07,73355.18,51.8,-0.3933,0.00028,16.32972]
[1780022332076,32.07,73356.07,51.8,-0.39305,0.00028,16.32697]
[1780022334140,32.07,73356.3,51.8,-0.39298,0.00028,16.32624]
[1780022340112,32.07,73359.26,51.8,-0.39214,0.00028,16.31715]
[1780022340173,32.07,73359.41,51.8,-0.3921,0.00028,16.31668]
[1780022344277,32.07,73360.77,51.8,-0.39171,0.00028,16.31248]
[1780022344662,32.07,73360.77,51.8,-0.39171,0.00028,16.31248]
[1780022345079,32.07,73365.21,51.8,-0.39046,0.00028,16.29876]
[1780022346511,32.07,73366.87,51.8,-0.38999,0.00028,16.29359]
[1780022346642,32.07,73366.87,51.8,-0.38999,0.00028,16.29359]
[1780022346761,32.07,73366.87,51.8,-0.38999,0.00028,16.29359]
[1780022347265,32.07,73368.51,51.8,-0.38953,0.00028,16.28846]
[1780022348829,32.07,73369.08,51.8,-0.38937,0.00028,16.28668]
[1780022352606,32.07,73368.56,51.8,-0.38952,0.00028,16.28834]
[1780022352614,32.07,73368.56,51.8,-0.38952,0.00028,16.28834]
[1780022353670,32.07,73368.56,51.8,-0.38952,0.00028,16.28834]
[1780022356874,32.07,73366.39,51.8,-0.39013,0.00028,16.29514]
[1780022362198,32.07,73365.43,51.8,-0.3904,0.00028,16.29815]
[1780022364367,32.07,73364.57,51.8,-0.39064,0.00028,16.30082]
[1780022365975,32.07,73363.74,51.8,-0.39088,0.00028,16.30339]
[1780022366725,32.07,73363.77,51.8,-0.39087,0.00028,16.30329]
[1780022367106,32.07,73363.77,51.8,-0.39087,0.00028,16.30329]
[1780022367234,32.07,73360.09,51.8,-0.39191,0.00028,16.31462]
[1780022370606,32.07,73358.09,51.8,-0.39247,0.00028,16.32072]
[1780022378311,32.07,73355.75,51.8,-0.39309,0.00028,16.32277]
[1780022383343,32.07,73356.48,51.8,-0.39288,0.00028,16.32052]
[1780022388383,32.06,73357.17,51.8,-0.39268,0.00028,16.31837]
[1780022394425,32.06,73357.35,51.8,-0.39263,0.00028,16.31777]
[1780022399461,32.06,73356.55,51.8,-0.39285,0.00028,16.32017]
[1780022405377,32.06,73356.23,51.8,-0.39294,0.00028,16.3211]
[1780022410538,32.06,73356.18,51.8,-0.39295,0.00028,16.32119]
[1780022415626,32.06,73355.97,51.8,-0.393,0.00028,16.3218]
[1780022422364,32.06,73355.66,51.8,-0.39309,0.00028,16.32268]
[1780022427658,32.06,73356.24,51.8,-0.39292,0.00028,16.32088]
[1780022434706,32.05,73356.09,51.8,-0.39293,0.00028,16.31631]
[1780022440748,32.05,73356.62,51.8,-0.39278,0.00028,16.31467]
[1780022445783,32.05,73356.23,51.8,-0.39288,0.00028,16.31582]
[1780022450818,32.05,73356.9,51.8,-0.39269,0.00028,16.31376]
[1780022455853,32.05,73355.27,51.8,-0.39315,0.00028,16.31868]
[1780022459130,32.05,73355.27,51.8,-0.39315,0.00028,16.31868]
[1780022461743,32.05,73355.27,51.8,-0.39315,0.00028,16.31865]
[1780022461766,32.05,73355.27,51.8,-0.39315,0.00028,16.31865]
[1780022461958,32.05,73355.27,51.8,-0.39315,0.00028,16.31865]
[1780022461974,32.05,73355.27,51.8,-0.39315,0.00028,16.31865]
[1780022462254,32.05,73354.05,51.8,-0.39349,0.00028,16.32232]
[1780022462295,32.05,73354.05,51.8,-0.39349,0.00028,16.32232]
[1780022462365,32.05,73354.05,51.8,-0.39349,0.00028,16.32232]
[1780022462512,32.05,73354.05,51.8,-0.39349,0.00028,16.32232]
[1780022463119,32.05,73354.05,51.8,-0.39349,0.00028,16.32232]
[1780022463201,32.05,73337.56,51.8,-0.39816,0.00028,16.37102]
[1780022463409,32.05,73337.56,51.8,-0.39816,0.00028,16.37102]
[1780022463955,32.05,73337.56,51.8,-0.39816,0.00028,16.37102]
[1780022465934,32.05,73341.87,51.8,-0.39693,0.00028,16.35845]
[1780022467404,32.05,73341.78,51.8,-0.39696,0.00028,16.3587]
[1780022469856,32.05,73342.45,51.8,-0.39677,0.00028,16.35672]
[1780022470234,32.05,73342.45,51.8,-0.39677,0.00028,16.35672]
[1780022472278,32.04,73341.23,51.8,-0.39711,0.00028,16.36022]
[1780022472287,32.04,73341.23,51.8,-0.39711,0.00028,16.36022]
[1780022472983,32.04,73341.51,51.8,-0.39703,0.00028,16.35938]
[1780022478023,32.04,73340.9,51.8,-0.39719,0.00028,16.3611]
[1780022482842,32.04,73337.36,51.8,-0.39819,0.00028,16.37129]
[1780022483058,32.04,73331.77,51.8,-0.39978,0.00028,16.38729]
[1780022488097,32.04,73328.99,51.8,-0.40056,0.00028,16.39506]
[1780022492934,32.03,73329.08,51.8,-0.4005,0.00028,16.38979]
[1780022498167,32.03,73328.8,51.8,-0.40057,0.00028,16.39046]
[1780022503202,32.03,73329.18,51.8,-0.40046,0.00028,16.3893]
[1780022507230,32.02,73333.99,51.8,-0.39908,0.00028,16.37557]
[1780022509275,32.02,73335.74,51.8,-0.39858,0.00028,16.37054]
[1780022510798,32.02,73335.82,51.8,-0.39856,0.00028,16.37029]
[1780022511541,32.02,73337.07,51.8,-0.3982,0.00028,16.36666]
[1780022511574,32.02,73337.07,51.8,-0.3982,0.00028,16.36666]
[1780022513538,32.02,73339.6,51.8,-0.39748,0.00028,16.35931]
[1780022515859,32.02,73339.04,51.8,-0.39764,0.00028,16.36093]
[1780022517986,32.02,73335.99,51.8,-0.3985,0.00028,16.36972]
[1780022519922,32.02,73336.22,51.8,-0.39844,0.00028,16.36905]
[1780022522188,32.02,73336.01,51.8,-0.39849,0.00028,16.36963]
[1780022526115,32.02,73335.04,51.8,-0.39877,0.00028,16.37239]
[1780022531682,32.02,73333.92,51.8,-0.39908,0.00028,16.37552]
[1780022532307,32.02,73333.92,51.8,-0.39908,0.00028,16.37552]
[1780022534815,32.01,73333.28,51.8,-0.39926,0.00028,16.37731]
[1780022535008,32.01,73333.28,51.8,-0.39926,0.00028,16.37731]
[1780022535198,32.01,73333.28,51.8,-0.39926,0.00028,16.37731]
[1780022535375,32.01,73330.88,51.8,-0.39994,0.00028,16.38413]
[1780022535588,32.01,73330.88,51.8,-0.39994,0.00028,16.38413]
[1780022535926,32.01,73330.88,51.8,-0.39994,0.00028,16.38413]
[1780022536023,32.01,73330.88,51.8,-0.39994,0.00028,16.38413]
[1780022536023,32.01,73330.88,51.8,-0.39994,0.00028,16.38413]
[1780022536211,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022536518,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022536603,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022536687,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022536885,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022536921,32.01,73297.85,51.8,-0.40936,0.00029,16.47319]
[1780022537011,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022537357,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022537497,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022537584,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022538054,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022538201,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022538203,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022538322,32.01,73279.41,51.8,-0.41465,0.00029,16.5189]
[1780022538301,32.01,73281.19,51.8,-0.41414,0.00029,16.51462]
[1780022538346,32.01,73281.19,51.8,-0.41414,0.00029,16.51462]
[1780022538527,32.01,73281.19,51.8,-0.41414,0.00029,16.51462]
[1780022538969,32.01,73281.19,51.8,-0.41414,0.00029,16.51462]
[1780022538973,32.01,73281.19,51.8,-0.41414,0.00029,16.51462]
[1780022539416,32.01,73280.85,51.8,-0.41424,0.00029,16.51543]
[1780022539587,32.01,73280.85,51.8,-0.41424,0.00029,16.51543]
[1780022539826,32.01,73280.85,51.8,-0.41424,0.00029,16.51543]
[1780022540072,32.01,73280.85,51.8,-0.41424,0.00029,16.51543]
[1780022540853,32.01,73280.32,51.8,-0.41439,0.00029,16.51671]
[1780022540941,32.01,73280.32,51.8,-0.41439,0.00029,16.51671]
[1780022541919,32.01,73279.79,51.8,-0.41454,0.00029,16.51798]
[1780022542812,32.01,73279.04,51.8,-0.41476,0.00029,16.51978]
[1780022543750,32.01,73278.75,51.8,-0.41484,0.00029,16.52047]
[1780022545612,32.01,73277.46,51.8,-0.41521,0.00029,16.52355]
[1780022546303,32.01,73277.46,51.8,-0.41521,0.00029,16.52355]
[1780022546291,32.01,73270.53,51.8,-0.41721,0.00029,16.53986]
[1780022547133,32.01,73270.53,51.8,-0.41721,0.00029,16.53986]
[1780022547178,32.01,73265.87,51.8,-0.41855,0.00029,16.5506]
[1780022547384,32.01,73265.87,51.8,-0.41855,0.00029,16.5506]
[1780022547630,32.01,73265.87,51.8,-0.41855,0.00029,16.5506]
[1780022547694,32.01,73265.87,51.8,-0.41855,0.00029,16.5506]
[1780022547752,32.01,73265.87,51.8,-0.41855,0.00029,16.5506]
[1780022548735,32.02,73265.13,51.8,-0.41876,0.00029,16.55231]
[1780022554834,32.02,73265.56,51.8,-0.41863,0.00029,16.54653]
[1780022555893,32.02,73264.3,51.8,-0.41899,0.00029,16.54941]
[1780022556040,32.02,73264.3,51.8,-0.41899,0.00029,16.54941]
[1780022556464,32.02,73264.98,51.8,-0.4188,0.00029,16.54788]
[1780022556520,32.02,73264.98,51.8,-0.4188,0.00029,16.54788]
[1780022557474,32.02,73262.05,51.8,-0.41965,0.00029,16.55453]
[1780022557550,32.02,73262.05,51.8,-0.41965,0.00029,16.55453]
[1780022558264,32.02,73262.05,51.8,-0.41965,0.00029,16.55453]
[1780022559113,32.02,73261.45,51.8,-0.41982,0.00029,16.5559]
[1780022560073,32.02,73261.61,51.8,-0.41978,0.00029,16.55556]
[1780022565635,32.02,73260.96,51.8,-0.41995,0.00029,16.55691]
[1780022568618,32.02,73259.77,51.8,-0.42029,0.00029,16.55951]
[1780022568637,32.02,73259.77,51.8,-0.42029,0.00029,16.55951]
[1780022569739,32.01,73259.63,51.8,-0.42033,0.00029,16.55979]
[1780022571678,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022572499,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022572655,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022572686,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022572707,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022572972,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022573044,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022573315,32.01,73255.71,51.8,-0.42145,0.00029,16.56837]
[1780022573279,32.01,73252.24,51.8,-0.42244,0.00029,16.57591]
[1780022574226,32.01,73252.24,51.8,-0.42244,0.00029,16.57591]
[1780022574287,32.01,73239.83,51.8,-0.42603,0.00029,16.60212]
[1780022576079,32.01,73239.1,51.8,-0.42624,0.00029,16.60362]
[1780022576715,32.01,73244.66,51.8,-0.42463,0.00029,16.59206]
[1780022579292,32.01,73246.71,51.8,-0.42404,0.00029,16.58771]
[1780022579313,32.01,73246.71,51.8,-0.42404,0.00029,16.58771]
[1780022581794,32.0,73247.23,51.8,-0.42387,0.00029,16.58652]
[1780022584321,32.0,73248.25,51.8,-0.42358,0.00029,16.58433]
[1780022584539,32.0,73247.71,51.8,-0.42373,0.00029,16.58548]
[1780022584691,32.0,73247.71,51.8,-0.42373,0.00029,16.58548]
[1780022585304,32.0,73247.71,51.8,-0.42373,0.00029,16.58548]
[1780022585311,32.0,73238.95,51.8,-0.42627,0.00029,16.60378]
[1780022585496,32.0,73238.95,51.8,-0.42627,0.00029,16.60378]
[1780022585797,32.0,73238.95,51.8,-0.42627,0.00029,16.60378]
[1780022585917,32.0,73236.76,51.8,-0.4269,0.00029,16.60828]
[1780022586979,32.0,73236.76,51.8,-0.4269,0.00029,16.60828]
[1780022587520,32.0,73235.93,51.8,-0.42715,0.00029,16.60999]
[1780022593152,32.01,73241.13,51.8,-0.42566,0.00029,16.59945]
[1780022593835,32.01,73245.92,51.8,-0.42428,0.00029,16.58948]
[1780022596274,32.01,73247.59,51.8,-0.42379,0.00029,16.58595]
[1780022596319,32.01,73247.59,51.8,-0.42379,0.00029,16.58595]
[1780022601035,32.01,73248.72,51.8,-0.42347,0.00029,16.58357]
[1780022603035,32.01,73248.88,51.8,-0.42342,0.00029,16.58319]
[1780022606040,32.01,73245.28,51.8,-0.42447,0.00029,16.59086]
[1780022607656,32.01,73246.62,51.8,-0.42408,0.00029,16.58801]
[1780022610311,32.01,73246.18,51.8,-0.4242,0.00029,16.58892]
[1780022611961,32.01,73240.51,51.8,-0.42582,0.00029,16.59589]
[1780022612844,32.01,73240.51,51.8,-0.42582,0.00029,16.59589]
[1780022614143,32.01,73240.19,51.8,-0.42591,0.00029,16.59654]
[1780022614678,32.01,73239.6,51.8,-0.42608,0.00029,16.59775]
[1780022617247,32.01,73239.72,51.8,-0.42605,0.00029,16.59753]
[1780022617386,32.01,73239.72,51.8,-0.42605,0.00029,16.59753]
[1780022618004,32.01,73243.59,51.8,-0.42494,0.00029,16.58956]
[1780022619673,32.02,73244.36,51.8,-0.42472,0.00029,16.58798]
[1780022625058,32.03,73247.13,51.8,-0.42395,0.00029,16.58235]
[1780022628960,32.04,73246.29,51.8,-0.4242,0.00029,16.58424]
[1780022629016,32.04,73246.29,51.8,-0.4242,0.00029,16.58424]
[1780022630242,32.04,73245.96,51.8,-0.4243,0.00029,16.58497]
[1780022636135,32.05,73244.3,51.8,-0.42481,0.00029,16.58868]
[1780022637567,32.05,73243.74,51.8,-0.42497,0.00029,16.58989]
[1780022637964,32.05,73243.74,51.8,-0.42497,0.00029,16.58989]
[1780022638285,32.05,73243.74,51.8,-0.42497,0.00029,16.58989]
[1780022639551,32.06,73243.13,51.8,-0.42516,0.00029,16.59122]
[1780022641139,32.06,73240.06,51.8,-0.42605,0.00029,16.5976]
[1780022641806,32.06,73239.0,51.8,-0.42636,0.00029,16.59979]
[1780022644258,32.06,73236.19,51.8,-0.42718,0.00029,16.60555]
[1780022644284,32.06,73236.19,51.8,-0.42718,0.00029,16.60555]
[1780022644431,32.06,73236.19,51.8,-0.42718,0.00029,16.60555]
[1780022644483,32.06,73235.74,51.8,-0.4273,0.00029,16.60644]
[1780022644624,32.06,73235.74,51.8,-0.4273,0.00029,16.60644]
[1780022645200,32.06,73230.38,51.8,-0.42886,0.00029,16.61714]
[1780022646622,32.06,73230.81,51.8,-0.42874,0.00029,16.61631]
[1780022646629,32.06,73230.81,51.8,-0.42874,0.00029,16.61631]
[1780022647213,32.07,73234.75,51.8,-0.4276,0.00029,16.60849]
[1780022652249,32.07,73233.45,51.8,-0.42798,0.00029,16.61117]
[1780022657284,32.08,73233.49,51.8,-0.42798,0.00029,16.61116]
[1780022659194,32.08,73233.81,51.8,-0.42789,0.00029,16.61054]
[1780022665340,32.08,73234.2,51.8,-0.42779,0.00029,16.60987]
[1780022670376,32.09,73233.81,51.8,-0.42792,0.00029,16.61073]
[1780022675415,32.09,73233.9,51.8,-0.42788,0.00029,16.60575]
[1780022680451,32.1,73232.63,51.8,-0.42826,0.00029,16.60835]
[1780022685469,32.1,73232.89,51.8,-0.42819,0.00029,16.60789]
[1780022685762,32.1,73234.18,51.8,-0.42782,0.00029,16.60533]
[1780022686396,32.1,73234.18,51.8,-0.42782,0.00029,16.60533]
[1780022686530,32.1,73234.18,51.8,-0.42782,0.00029,16.60533]
[1780022686493,32.1,73239.72,51.8,-0.42622,0.00029,16.59415]
[1780022690272,32.11,73240.48,51.8,-0.42601,0.00029,16.59266]
[1780022690508,32.11,73240.48,51.8,-0.42601,0.00029,16.59266]
[1780022693465,32.11,73244.58,51.8,-0.42483,0.00029,16.58418]
[1780022698577,32.11,73246.9,51.8,-0.42417,0.00029,16.57938]
[1780022699726,32.11,73246.9,51.8,-0.42417,0.00029,16.57938]
[1780022700398,32.11,73246.9,51.8,-0.42417,0.00029,16.57938]
[1780022705347,32.12,73248.96,51.8,-0.42358,0.00029,16.57509]
[1780022705398,32.12,73248.96,51.8,-0.42358,0.00029,16.57509]
[1780022705496,32.12,73248.96,51.8,-0.42358,0.00029,16.57509]
[1780022706270,32.12,73249.03,51.8,-0.42357,0.00029,16.57503]
[1780022708480,32.12,73253.11,51.8,-0.4224,0.00029,16.5663]
[1780022708553,32.12,73253.11,51.8,-0.4224,0.00029,16.5663]
[1780022708507,32.12,73260.07,51.8,-0.42039,0.00029,16.55103]
[1780022709655,32.12,73264.01,51.8,-0.41926,0.00029,16.54223]
[1780022711406,32.12,73264.01,51.8,-0.41926,0.00029,16.54223]
[1780022711454,32.12,73264.57,51.8,-0.4191,0.00029,16.54098]
[1780022712851,32.12,73264.77,51.8,-0.41905,0.00029,16.54053]
[1780022712902,32.12,73264.77,51.8,-0.41905,0.00029,16.54053]
[1780022714684,32.12,73267.12,51.8,-0.41837,0.00029,16.53523]
[1780022716385,32.12,73268.2,51.8,-0.41806,0.00029,16.53277]
[1780022717890,32.12,73268.63,51.8,-0.41794,0.00029,16.5318]
[1780022718482,32.12,73268.63,51.8,-0.41794,0.00029,16.5318]
[1780022718577,32.12,73274.88,51.8,-0.41615,0.00029,16.51733]
[1780022723754,32.13,73276.57,51.8,-0.41567,0.00029,16.51337]
[1780022727726,32.13,73276.71,51.8,-0.41563,0.00029,16.51306]
[1780022734831,32.13,73276.55,51.8,-0.41566,0.00029,16.50858]
[1780022739866,32.13,73277.3,51.8,-0.41545,0.00029,16.50684]
[1780022742940,32.13,73276.77,51.8,-0.4156,0.00029,16.50811]
[1780022742967,32.13,73276.77,51.8,-0.4156,0.00029,16.50811]
[1780022742972,32.13,73276.77,51.8,-0.4156,0.00029,16.50811]
[1780022743066,32.13,73276.77,51.8,-0.4156,0.00029,16.50811]
[1780022743147,32.13,73276.49,51.8,-0.41568,0.00029,16.50878]
[1780022744936,32.13,73276.74,51.8,-0.41561,0.00029,16.50819]
[1780022745012,32.13,73276.74,51.8,-0.41561,0.00029,16.50819]
[1780022749727,32.13,73275.88,51.8,-0.41587,0.00029,16.51028]
[1780022755980,32.16,73275.78,51.8,-0.41597,0.00029,16.51115]
[1780022761017,32.18,73277.42,51.8,-0.41554,0.00029,16.50765]
[1780022763333,32.18,73277.08,51.8,-0.41563,0.00029,16.50845]
[1780022769072,32.19,73276.46,51.8,-0.41583,0.00029,16.51012]
[1780022774108,32.19,73276.7,51.8,-0.41577,0.00029,16.50959]
[1780022777389,32.19,73275.03,51.8,-0.41625,0.00029,16.51353]
[1780022777632,32.19,73275.03,51.8,-0.41625,0.00029,16.51353]
[1780022781066,32.2,73275.62,51.8,-0.41608,0.00029,16.51217]
[1780022781669,32.2,73276.65,51.8,-0.41579,0.00029,16.50976]
[1780022781781,32.2,73276.65,51.8,-0.41579,0.00029,16.50976]
[1780022781890,32.2,73276.65,51.8,-0.41579,0.00029,16.50976]
[1780022782164,32.2,73283.82,51.8,-0.41374,0.00029,16.4927]
[1780022784568,32.2,73283.85,51.8,-0.41373,0.00029,16.49264]
[1780022787534,32.2,73286.37,51.8,-0.41302,0.00029,16.48659]
[1780022789908,32.2,73283.67,51.8,-0.4138,0.00029,16.49319]
[1780022793327,32.2,73283.82,51.8,-0.41374,0.00029,16.48797]
[1780022799284,32.21,73285.24,51.8,-0.41335,0.00029,16.48467]
[1780022804319,32.21,73284.46,51.8,-0.41358,0.00029,16.48665]
[1780022806628,32.21,73284.3,51.8,-0.41363,0.00029,16.48705]
[1780022814985,32.22,73283.67,51.8,-0.41382,0.00029,16.48872]
[1780022819635,32.22,73284.09,51.8,-0.41371,0.00029,16.48775]
[1780022821438,32.23,73279.14,51.8,-0.41513,0.00029,16.49965]
[1780022822309,32.23,73279.14,51.8,-0.41513,0.00029,16.49965]
[1780022822441,32.23,73279.14,51.8,-0.41513,0.00029,16.49965]
[1780022823563,32.23,73278.65,51.8,-0.41527,0.00029,16.50081]
[1780022823573,32.23,73284.43,51.8,-0.41362,0.00029,16.48702]
[1780022824453,32.23,73284.43,51.8,-0.41362,0.00029,16.48702]
[1780022828119,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828179,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828196,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828457,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828465,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828499,32.23,73287.14,51.8,-0.41285,0.00029,16.48052]
[1780022828558,32.23,73292.67,51.8,-0.41128,0.00029,16.46695]
[1780022829327,32.23,73292.67,51.8,-0.41128,0.00029,16.46695]
[1780022829661,32.23,73292.67,51.8,-0.41128,0.00029,16.46695]
[1780022829676,32.23,73302.84,51.8,-0.40838,0.00028,16.4413]
[1780022830545,32.23,73302.84,51.8,-0.40838,0.00028,16.4413]
[1780022830569,32.23,73308.29,51.8,-0.40683,0.00028,16.42714]
[1780022832837,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022832880,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022832929,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022832976,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833008,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833039,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833053,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833166,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833367,32.23,73307.99,51.8,-0.4069,0.00028,16.42783]
[1780022833526,32.23,73296.1,51.8,-0.41029,0.00029,16.45829]
[1780022834295,32.23,73296.1,51.8,-0.41029,0.00029,16.45829]
[1780022834533,32.23,73283.52,51.8,-0.41388,0.00029,16.48924]
[1780022838365,32.23,73283.18,51.8,-0.41398,0.00029,16.49005]
[1780022841582,32.23,73279.15,51.8,-0.41513,0.00029,16.49965]
[1780022846617,32.23,73279.22,51.8,-0.4151,0.00029,16.49945]
[1780022851652,32.22,73278.76,51.8,-0.41521,0.00029,16.49559]
[1780022856367,32.22,73276.92,51.8,-0.41573,0.00029,16.4999]
[1780022856491,32.22,73276.92,51.8,-0.41573,0.00029,16.4999]
[1780022861722,32.22,73271.2,51.8,-0.41736,0.00029,16.51313]
[1780022862690,32.22,73271.2,51.8,-0.41736,0.00029,16.51313]
[1780022862700,32.22,73271.2,51.8,-0.41736,0.00029,16.51313]
[1780022862972,32.22,73272.27,51.8,-0.41705,0.00029,16.51064]
[1780022863643,32.22,73272.27,51.8,-0.41705,0.00029,16.51064]
[1780022863892,32.22,73272.27,51.8,-0.41705,0.00029,16.51064]
[1780022863993,32.22,73278.17,51.8,-0.41536,0.00029,16.49684]
[1780022866191,32.22,73280.21,51.8,-0.41478,0.00029,16.492]
[1780022867932,32.22,73286.07,51.8,-0.4131,0.00029,16.47789]
[1780022873815,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022874823,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022875146,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022875373,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022875534,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022875540,32.22,73282.51,51.8,-0.41412,0.00029,16.48648]
[1780022879410,32.22,73287.77,51.8,-0.41261,0.00029,16.47374]
[1780022879429,32.22,73287.77,51.8,-0.41261,0.00029,16.47374]
[1780022881528,32.22,73286.94,51.8,-0.41285,0.00029,16.47577]
[1780022881980,32.22,73285.9,51.8,-0.41315,0.00029,16.47831]
[1780022882895,32.22,73285.27,51.8,-0.41333,0.00029,16.47984]
[1780022889090,32.22,73283.61,51.8,-0.4138,0.00029,16.48385]
[1780022892206,32.22,73282.08,51.8,-0.41424,0.00029,16.48752]
[1780022892566,32.22,73282.08,51.8,-0.41424,0.00029,16.48752]
[1780022892660,32.22,73282.08,51.8,-0.41424,0.00029,16.48752]
[1780022897388,32.22,73282.38,51.8,-0.41416,0.00029,16.48682]
[1780022900210,32.22,73282.82,51.8,-0.41404,0.00029,16.4858]
[1780022901379,32.22,73283.78,51.8,-0.41377,0.00029,16.48352]
[1780022904892,32.22,73284.4,51.8,-0.41359,0.00029,16.48205]
[1780022908282,32.22,73284.17,51.8,-0.41366,0.00029,16.48266]
[1780022912305,32.23,73283.8,51.8,-0.41375,0.00029,16.4787]
[1780022915482,32.23,73283.93,51.8,-0.41372,0.00029,16.47842]
[1780022920992,32.23,73280.28,51.8,-0.41477,0.00029,16.48725]
[1780022922658,32.23,73280.14,51.8,-0.41481,0.00029,16.48759]
[1780022927389,32.23,73280.75,51.8,-0.41464,0.00029,16.48618]
[1780022933233,32.24,73281.42,51.8,-0.41446,0.00029,16.48466]
[1780022938268,32.24,73281.89,51.8,-0.41433,0.00029,16.48358]
[1780022940570,32.24,73282.69,51.8,-0.4141,0.00029,16.48168]
[1780022943125,32.24,73282.59,51.8,-0.41414,0.00029,16.48196]
[1780022943147,32.24,73282.59,51.8,-0.41414,0.00029,16.48196]
[1780022943325,32.24,73282.59,51.8,-0.41414,0.00029,16.48196]
[1780022949347,32.24,73282.41,51.8,-0.41419,0.00029,16.48238]
[1780022954381,32.24,73282.4,51.8,-0.41419,0.00029,16.48239]
[1780022956591,32.24,73283.92,51.8,-0.41375,0.00029,16.47874]
[1780022957036,32.24,73284.0,51.8,-0.41373,0.00029,16.47854]
[1780022957673,32.24,73284.0,51.8,-0.41373,0.00029,16.47854]
[1780022959614,32.24,73285.43,51.8,-0.41332,0.00029,16.47509]
[1780022965458,32.24,73285.97,51.8,-0.41317,0.00029,16.47378]
[1780022970922,32.24,73285.97,51.8,-0.41317,0.00029,16.47378]
[1780022977542,32.24,73285.7,51.8,-0.41322,0.00029,16.46953]
[1780022982577,32.24,73284.96,51.8,-0.41343,0.00029,16.47132]
[1780022985113,32.24,73284.56,51.8,-0.41355,0.00029,16.47228]
[1780022986133,32.24,73281.77,51.8,-0.41435,0.00029,16.47898]
[1780022990457,32.24,73280.05,51.8,-0.41483,0.00029,16.48306]
[1780022990668,32.24,73280.05,51.8,-0.41483,0.00029,16.48306]
[1780022991600,32.24,73280.09,51.8,-0.41482,0.00029,16.48296]
[1780022991613,32.24,73280.09,51.8,-0.41482,0.00029,16.48296]
[1780022991617,32.24,73280.09,51.8,-0.41482,0.00029,16.48296]
[1780022991640,32.24,73276.1,51.8,-0.41597,0.00029,16.49238]
[1780022994661,32.24,73269.73,51.8,-0.41779,0.00029,16.50716]
[1780022995731,32.24,73269.73,51.8,-0.41779,0.00029,16.50716]
[1780022996509,32.24,73269.94,51.8,-0.41773,0.00029,16.50668]
[1780022997736,32.24,73267.7,51.8,-0.41837,0.00029,16.5118]
[1780022997789,32.24,73267.7,51.8,-0.41837,0.00029,16.5118]
[1780023002451,32.24,73268.3,51.8,-0.4182,0.00029,16.51044]
[1780023002495,32.24,73268.3,51.8,-0.4182,0.00029,16.51044]
[1780023006745,32.24,73263.96,51.8,-0.41945,0.00029,16.52026]
[1780023007231,32.24,73263.96,51.8,-0.41945,0.00029,16.52026]
[1780023011538,32.24,73261.8,51.8,-0.42007,0.00029,16.52508]
[1780023011543,32.24,73261.8,51.8,-0.42007,0.00029,16.52508]
[1780023020843,32.24,73267.8,51.8,-0.41835,0.00029,16.51161]
[1780023025878,32.25,73264.77,51.8,-0.41922,0.00029,16.51848]
[1780023030913,32.25,73263.35,51.8,-0.41963,0.00029,16.52166]
[1780023035948,32.25,73259.87,51.8,-0.42061,0.00029,16.52448]
[1780023039976,32.24,73264.2,51.8,-0.41936,0.00029,16.51485]
[1780023045014,32.24,73263.02,51.8,-0.4197,0.00029,16.51749]
[1780023049042,32.24,73267.23,51.8,-0.4185,0.00029,16.50802]
[1780023054077,32.25,73267.2,51.8,-0.41851,0.00029,16.5081]
[1780023059112,32.25,73263.56,51.8,-0.41955,0.00029,16.51631]
[1780023064147,32.25,73262.18,51.8,-0.41995,0.00029,16.51938]
[1780023066165,32.25,73268.63,51.8,-0.4181,0.00029,16.50486]
[1780023071201,32.25,73267.84,51.8,-0.41832,0.00029,16.50667]
[1780023072615,32.25,73267.84,51.8,-0.41832,0.00029,16.50667]
[1780023076281,32.25,73267.96,51.8,-0.41829,0.00029,16.50641]
[1780023078069,32.25,73268.98,51.8,-0.418,0.00029,16.50408]
[1780023083721,32.25,73269.45,51.8,-0.41786,0.00029,16.50302]
[1780023086328,32.25,73269.18,51.8,-0.41794,0.00029,16.50365]
[1780023087811,32.25,73269.17,51.8,-0.41795,0.00029,16.50367]
[1780023093356,32.25,73269.6,51.8,-0.4178,0.00029,16.4978]
[1780023105440,32.25,73269.64,51.8,-0.4178,0.00029,16.49775]
[1780023110475,32.25,73267.67,51.8,-0.41836,0.00029,16.50225]
[1780023116517,32.25,73267.66,51.8,-0.41837,0.00029,16.50229]
[1780023119809,32.25,73267.92,51.8,-0.41829,0.00029,16.50171]
[1780023125581,32.25,73264.07,51.8,-0.4194,0.00029,16.51042]
[1780023130585,32.25,73262.43,51.8,-0.41987,0.00029,16.51409]
[1780023131001,32.25,73259.24,51.8,-0.42079,0.00029,16.52115]
[1780023131117,32.25,73259.24,51.8,-0.42079,0.00029,16.52115]
[1780023136439,32.25,73258.44,51.8,-0.42102,0.00029,16.52289]
[1780023137490,32.25,73258.44,51.8,-0.42102,0.00029,16.52288]
[1780023139268,32.25,73257.72,51.8,-0.42122,0.00029,16.52445]
[1780023139451,32.25,73257.72,51.8,-0.42122,0.00029,16.52445]
[1780023140155,32.25,73255.16,51.8,-0.42196,0.00029,16.53001]
[1780023143640,32.25,73254.4,51.8,-0.42217,0.00029,16.53163]
[1780023143674,32.25,73254.4,51.8,-0.42217,0.00029,16.53163]
[1780023143707,32.25,73253.59,51.8,-0.4224,0.00029,16.53337]
[1780023145721,32.25,73248.05,51.8,-0.424,0.00029,16.5452]
[1780023147799,32.26,73248.0,51.8,-0.42402,0.00029,16.54534]
[1780023147949,32.26,73248.0,51.8,-0.42402,0.00029,16.54534]
[1780023148848,32.26,73248.15,51.8,-0.42398,0.00029,16.54505]
[1780023149017,32.26,73248.15,51.8,-0.42398,0.00029,16.54505]
[1780023148949,32.26,73242.15,51.8,-0.42571,0.00029,16.55753]
[1780023154247,32.27,73240.86,51.8,-0.42607,0.00029,16.55537]
[1780023159890,32.27,73240.42,51.8,-0.42621,0.00029,16.55636]
[1780023164136,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164187,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164290,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164365,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164451,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164516,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164529,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164636,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164862,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023164898,32.28,73239.69,51.8,-0.42643,0.00029,16.55793]
[1780023165036,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165097,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165244,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165344,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165426,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165466,32.28,73228.09,51.8,-0.42978,0.00029,16.58088]
[1780023165861,32.28,73221.84,51.8,-0.43158,0.00029,16.59276]
[1780023166557,32.28,73221.84,51.8,-0.43158,0.00029,16.59276]
[1780023167040,32.28,73221.84,51.8,-0.43158,0.00029,16.59276]
[1780023167299,32.28,73219.47,51.8,-0.43226,0.00029,16.59717]
[1780023168653,32.28,73219.25,51.8,-0.43233,0.00029,16.59758]
[1780023168668,32.28,73219.25,51.8,-0.43233,0.00029,16.59758]
[1780023168673,32.28,73219.25,51.8,-0.43233,0.00029,16.59758]
[1780023168676,32.28,73219.25,51.8,-0.43233,0.00029,16.59758]
[1780023168882,32.28,73223.1,51.8,-0.43121,0.00029,16.5904]
[1780023170894,32.28,73226.3,51.8,-0.43029,0.00029,16.58433]
[1780023171144,32.28,73226.39,51.8,-0.43027,0.00029,16.58416]
[1780023171668,32.28,73226.39,51.8,-0.43027,0.00029,16.58416]
[1780023172204,32.28,73226.28,51.8,-0.4303,0.00029,16.58438]
[1780023177713,32.28,73226.86,51.8,-0.43014,0.00029,16.5833]
[1780023182982,32.28,73226.53,51.8,-0.43024,0.00029,16.58396]
[1780023186263,32.28,73226.03,51.8,-0.43038,0.00029,16.58492]
[1780023186324,32.28,73226.03,51.8,-0.43038,0.00029,16.58492]
[1780023186890,32.28,73226.03,51.8,-0.43038,0.00029,16.58492]
[1780023187010,32.28,73217.53,51.8,-0.43283,0.00029,16.60083]
[1780023187148,32.28,73217.53,51.8,-0.43283,0.00029,16.60083]
[1780023187330,32.28,73217.53,51.8,-0.43283,0.00029,16.60083]
[1780023187430,32.28,73217.53,51.8,-0.43283,0.00029,16.60083]
[1780023188601,32.28,73214.9,51.8,-0.43359,0.00029,16.60563]
[1780023188697,32.28,73214.9,51.8,-0.43359,0.00029,16.60563]
[1780023188887,32.28,73214.9,51.8,-0.43359,0.00029,16.60563]
[1780023189721,32.28,73214.0,51.8,-0.43385,0.00029,16.60725]
[1780023190268,32.29,73213.91,51.8,-0.43388,0.00029,16.60742]
[1780023192235,32.29,73214.97,51.8,-0.43357,0.00029,16.60551]
[1780023193558,32.29,73214.96,51.8,-0.43358,0.00029,16.60553]
[1780023194231,32.29,73214.92,51.8,-0.43359,0.00029,16.60561]
[1780023198070,32.29,73214.34,51.8,-0.43376,0.00029,16.60667]
[1780023198088,32.29,73214.62,51.8,-0.43368,0.00029,16.60617]
[1780023198122,32.29,73214.62,51.8,-0.43368,0.00029,16.60617]
[1780023199118,32.29,73214.67,51.8,-0.43366,0.00029,16.60608]
[1780023199126,32.29,73214.67,51.8,-0.43366,0.00029,16.60608]
[1780023200037,32.29,73214.67,51.8,-0.43366,0.00029,16.60608]
[1780023202765,32.29,73214.38,51.8,-0.43375,0.00029,16.60661]
[1780023202793,32.29,73214.38,51.8,-0.43375,0.00029,16.60661]
[1780023203360,32.29,73213.53,51.8,-0.434,0.00029,16.60815]
[1780023207054,32.29,73213.74,51.8,-0.43394,0.00029,16.60779]
[1780023207186,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023207199,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023207334,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023207401,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023207876,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023208012,32.29,73212.84,51.8,-0.4342,0.00029,16.60941]
[1780023208197,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208427,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208437,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208460,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208520,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208681,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208697,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023208989,32.29,73212.25,51.8,-0.43437,0.00029,16.61048]
[1780023209014,32.29,73199.75,51.8,-0.43798,0.00029,16.63215]
[1780023209966,32.29,73199.75,51.8,-0.43798,0.00029,16.63215]
[1780023209979,32.29,73199.39,51.8,-0.43809,0.00029,16.63277]
[1780023211169,32.29,73201.77,51.8,-0.43739,0.00029,16.6287]
[1780023215473,32.29,73202.67,51.8,-0.43712,0.00029,16.62229]
[1780023215489,32.29,73202.67,51.8,-0.43712,0.00029,16.62229]
[1780023215545,32.29,73205.44,51.8,-0.43631,0.00029,16.61753]
[1780023216540,32.29,73211.38,51.8,-0.4346,0.00029,16.60712]
[1780023217544,32.29,73211.38,51.8,-0.4346,0.00029,16.60712]
[1780023217616,32.29,73211.38,51.8,-0.4346,0.00029,16.60712]
[1780023217616,32.29,73211.38,51.8,-0.4346,0.00029,16.60712]
[1780023218409,32.29,73211.51,51.8,-0.43456,0.00029,16.60689]
[1780023220351,32.29,73212.38,51.8,-0.43431,0.00029,16.60534]
[1780023226323,32.29,73215.69,51.8,-0.43336,0.00029,16.5994]
[1780023232086,32.29,73212.51,51.8,-0.43428,0.00029,16.60515]
[1780023237602,32.29,73212.82,51.8,-0.43419,0.00029,16.60462]
[1780023238722,32.29,73212.48,51.8,-0.43429,0.00029,16.60524]
[1780023238739,32.29,73212.48,51.8,-0.43429,0.00029,16.60524]
[1780023238745,32.29,73212.48,51.8,-0.43429,0.00029,16.60524]
[1780023239995,32.29,73212.95,51.8,-0.43416,0.00029,16.6044]
[1780023241102,32.3,73211.34,51.8,-0.43462,0.00029,16.60728]
[1780023241112,32.3,73211.34,51.8,-0.43462,0.00029,16.60728]
[1780023242413,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242523,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242585,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242711,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242722,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242774,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023242804,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023243058,32.3,73210.71,51.8,-0.43481,0.00029,16.6084]
[1780023243102,32.3,73210.33,51.8,-0.43492,0.00029,16.60909]
[1780023243377,32.3,73210.33,51.8,-0.43492,0.00029,16.60909]
[1780023243602,32.3,73210.33,51.8,-0.43492,0.00029,16.60909]
[1780023243677,32.3,73210.33,51.8,-0.43492,0.00029,16.60909]
[1780023244101,32.3,73199.08,51.8,-0.43817,0.00029,16.62845]
[1780023244449,32.3,73190.87,51.8,-0.44055,0.00029,16.64188]
[1780023245800,32.3,73190.87,51.8,-0.44055,0.00029,16.64188]
[1780023245818,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023246354,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023246652,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023246665,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023246877,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023246943,32.3,73190.68,51.8,-0.4406,0.00029,16.64217]
[1780023248026,32.29,73174.17,51.8,-0.44538,0.00029,16.66735]
[1780023249504,32.29,73170.01,51.8,-0.44659,0.00029,16.67331]
[1780023250936,32.29,73170.01,51.8,-0.44659,0.00029,16.67331]
[1780023253595,32.29,73173.74,51.8,-0.4455,0.00029,16.66792]
[1780023254714,32.29,73177.77,51.8,-0.44432,0.00029,16.66199]
[1780023255550,32.28,73181.74,51.8,-0.44317,0.00029,16.65601]
[1780023260586,32.28,73180.92,51.8,-0.4434,0.00029,16.65722]
[1780023265621,32.28,73178.77,51.8,-0.44402,0.00029,16.66042]
[1780023268974,32.28,73178.88,51.8,-0.44399,0.00029,16.66025]
[1780023270263,32.27,73178.73,51.8,-0.44403,0.00029,16.66045]
[1780023272729,32.27,73181.81,51.8,-0.44312,0.00029,16.65093]
[1780023276601,32.27,73185.11,51.8,-0.44215,0.00029,16.64582]
[1780023281734,32.26,73185.82,51.8,-0.44194,0.00029,16.64465]
[1780023282717,32.26,73185.82,51.8,-0.44194,0.00029,16.64465]
[1780023286545,32.26,73187.17,51.8,-0.44154,0.00029,16.6425]
[1780023286797,32.26,73187.17,51.8,-0.44154,0.00029,16.6425]
[1780023287024,32.26,73187.17,51.8,-0.44154,0.00029,16.6425]
[1780023287199,32.26,73184.87,51.8,-0.44221,0.00029,16.64608]
[1780023288065,32.26,73175.5,51.8,-0.44493,0.00029,16.66023]
[1780023288783,32.25,73171.66,51.8,-0.44604,0.00029,16.6658]
[1780023289312,32.25,73171.66,51.8,-0.44604,0.00029,16.6658]
[1780023289593,32.25,73171.66,51.8,-0.44604,0.00029,16.6658]
[1780023289616,32.25,73171.66,51.8,-0.44604,0.00029,16.6658]
[1780023291813,32.25,73166.36,51.8,-0.44758,0.00029,16.67327]
[1780023292822,32.25,73164.34,51.8,-0.44817,0.00029,16.67605]
[1780023292867,32.25,73164.34,51.8,-0.44817,0.00029,16.67605]
[1780023292958,32.25,73164.34,51.8,-0.44817,0.00029,16.67605]
[1780023293043,32.25,73164.34,51.8,-0.44817,0.00029,16.67605]
[1780023293056,32.25,73164.39,51.8,-0.44815,0.00029,16.67598]
[1780023294077,32.25,73164.39,51.8,-0.44815,0.00029,16.67598]
[1780023294084,32.25,73164.39,51.8,-0.44815,0.00029,16.67598]
[1780023294115,32.25,73159.6,51.8,-0.44955,0.00029,16.68245]
[1780023294809,32.25,73159.6,51.8,-0.44955,0.00029,16.68245]
[1780023295158,32.25,73159.6,51.8,-0.44955,0.00029,16.68245]
[1780023294932,32.26,73155.28,51.8,-0.45081,0.00029,16.68811]
[1780023296304,32.26,73155.45,51.8,-0.45076,0.00029,16.6879]
[1780023296408,32.26,73155.45,51.8,-0.45076,0.00029,16.6879]
[1780023296834,32.26,73155.45,51.8,-0.45076,0.00029,16.6879]
[1780023297074,32.26,73155.45,51.8,-0.45076,0.00029,16.6879]
[1780023298228,32.26,73154.92,51.8,-0.45092,0.00029,16.6886]
[1780023300864,32.26,73153.25,51.8,-0.4514,0.00029,16.69074]
[1780023303139,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303169,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303260,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303275,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303275,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303283,32.26,73149.89,51.8,-0.45239,0.00029,16.69497]
[1780023303747,32.26,73150.34,51.8,-0.45226,0.00029,16.69442]
[1780023303749,32.26,73150.34,51.8,-0.45226,0.00029,16.69442]
[1780023303931,32.26,73150.34,51.8,-0.45226,0.00029,16.69442]
[1780023304052,32.26,73150.34,51.8,-0.45226,0.00029,16.69442]
[1780023304117,32.26,73139.61,51.8,-0.45538,0.00029,16.70726]
[1780023304236,32.26,73139.61,51.8,-0.45538,0.00029,16.70726]
[1780023304502,32.26,73139.61,51.8,-0.45538,0.00029,16.70726]
[1780023304564,32.26,73139.61,51.8,-0.45538,0.00029,16.70726]
[1780023304705,32.26,73139.61,51.8,-0.45538,0.00029,16.70726]
[1780023305007,32.26,73148.25,51.8,-0.45287,0.00029,16.69701]
[1780023305227,32.26,73148.25,51.8,-0.45287,0.00029,16.69701]
[1780023305281,32.26,73148.25,51.8,-0.45287,0.00029,16.69701]
[1780023305827,32.26,73148.25,51.8,-0.45287,0.00029,16.69701]
[1780023306181,32.26,73148.25,51.8,-0.45287,0.00029,16.69701]
[1780023306710,32.26,73148.3,51.8,-0.45285,0.00029,16.69695]
[1780023307043,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307236,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307305,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307348,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307796,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307856,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023307976,32.27,73140.83,51.8,-0.45503,0.00029,16.70587]
[1780023308110,32.27,73136.43,51.8,-0.45631,0.00029,16.71089]
[1780023308251,32.27,73136.43,51.8,-0.45631,0.00029,16.71089]
[1780023308402,32.27,73136.43,51.8,-0.45631,0.00029,16.71089]
[1780023308441,32.27,73136.43,51.8,-0.45631,0.00029,16.71089]
[1780023308780,32.27,73136.43,51.8,-0.45631,0.00029,16.71089]
[1780023309290,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023309313,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023309373,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023309545,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023309772,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023310190,32.27,73138.67,51.8,-0.45566,0.00029,16.70836]
[1780023310834,32.27,73136.25,51.8,-0.45637,0.00029,16.7111]
[1780023310914,32.27,73136.25,51.8,-0.45637,0.00029,16.7111]
[1780023310964,32.27,73136.25,51.8,-0.45637,0.00029,16.7111]
[1780023311160,32.27,73136.25,51.8,-0.45637,0.00029,16.7111]
[1780023311374,32.27,73133.34,51.8,-0.45722,0.00029,16.71432]
[1780023311870,32.27,73133.34,51.8,-0.45722,0.00029,16.71432]
[1780023311892,32.27,73133.34,51.8,-0.45722,0.00029,16.71432]
[1780023311952,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023312470,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023312673,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023313027,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023313064,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023313196,32.27,73137.91,51.8,-0.45589,0.00029,16.70924]
[1780023313111,32.27,73142.06,51.8,-0.45468,0.00029,16.70447]
[1780023313559,32.27,73142.06,51.8,-0.45468,0.00029,16.70447]
[1780023313784,32.27,73142.06,51.8,-0.45468,0.00029,16.70447]
[1780023313903,32.27,73142.06,51.8,-0.45468,0.00029,16.70447]
[1780023313959,32.27,73142.06,51.8,-0.45468,0.00029,16.70447]
[1780023313966,32.27,73151.96,51.8,-0.45179,0.00029,16.69245]
[1780023314256,32.27,73151.96,51.8,-0.45179,0.00029,16.69245]
[1780023315358,32.27,73155.07,51.8,-0.45089,0.00029,16.6885]
[1780023315518,32.27,73155.07,51.8,-0.45089,0.00029,16.6885]
[1780023315520,32.27,73155.07,51.8,-0.45089,0.00029,16.6885]
[1780023317116,32.27,73157.78,51.8,-0.4501,0.00029,16.68499]
[1780023317176,32.27,73157.78,51.8,-0.4501,0.00029,16.68499]
[1780023317500,32.27,73160.62,51.8,-0.44928,0.00029,16.68124]
[1780023319298,32.28,73163.97,51.8,-0.44831,0.00029,16.67674]
[1780023319321,32.28,73163.97,51.8,-0.44831,0.00029,16.67674]
[1780023319894,32.28,73163.97,51.8,-0.44831,0.00029,16.67674]
[1780023320011,32.28,73165.56,51.8,-0.44785,0.00029,16.67456]
[1780023321262,32.28,73165.96,51.8,-0.44773,0.00029,16.67402]
[1780023326067,32.28,73159.84,51.8,-0.44952,0.00029,16.68235]
[1780023328686,32.29,73160.05,51.8,-0.44946,0.00029,16.68208]
[1780023333117,32.29,73154.42,51.8,-0.45109,0.00029,16.6846]
[1780023334098,32.29,73154.42,51.8,-0.45109,0.00029,16.6846]
[1780023337145,32.29,73147.2,51.8,-0.45319,0.00029,16.69361]
[1780023338340,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338398,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338506,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338513,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338542,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338601,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023338879,32.29,73146.39,51.8,-0.45343,0.00029,16.6946]
[1780023339159,32.29,73144.95,51.8,-0.45385,0.00029,16.69633]
[1780023339388,32.29,73144.95,51.8,-0.45385,0.00029,16.69633]
[1780023339869,32.29,73144.95,51.8,-0.45385,0.00029,16.69633]
[1780023340475,32.29,73145.21,51.8,-0.45377,0.00029,16.69602]
[1780023341893,32.29,73146.05,51.8,-0.45353,0.00029,16.69501]
[1780023344765,32.29,73148.13,51.8,-0.45293,0.00029,16.6925]
[1780023344798,32.29,73148.13,51.8,-0.45293,0.00029,16.6925]
[1780023344837,32.29,73148.13,51.8,-0.45293,0.00029,16.6925]
[1780023347786,32.3,73152.6,51.8,-0.45163,0.00029,16.68696]
[1780023348350,32.3,73152.84,51.8,-0.45156,0.00029,16.68666]
[1780023348927,32.3,73152.84,51.8,-0.45156,0.00029,16.68666]
[1780023349378,32.3,73154.43,51.8,-0.4511,0.00029,16.68465]
[1780023349670,32.3,73154.43,51.8,-0.4511,0.00029,16.68465]
[1780023349950,32.3,73154.43,51.8,-0.4511,0.00029,16.68465]
[1780023350140,32.3,73154.43,51.8,-0.4511,0.00029,16.68465]
[1780023350236,32.3,73158.39,51.8,-0.44995,0.00029,16.67952]
[1780023351967,32.3,73158.39,51.8,-0.44995,0.00029,16.67952]
[1780023352494,32.3,73159.73,51.8,-0.44956,0.00029,16.67777]
[1780023355703,32.3,73160.91,51.8,-0.44922,0.00029,16.67621]
[1780023361313,32.31,73163.29,51.8,-0.44854,0.00029,16.67307]
[1780023366047,32.32,73163.06,51.8,-0.44861,0.00029,16.67341]
[1780023369369,32.32,73167.62,51.8,-0.4473,0.00029,16.66721]
[1780023374404,32.33,73168.06,51.8,-0.44718,0.00029,16.66666]
[1780023379439,32.34,73166.7,51.8,-0.44759,0.00029,16.66861]
[1780023384474,32.35,73166.96,51.8,-0.44752,0.00029,16.66831]
[1780023389508,32.36,73167.65,51.8,-0.44733,0.00029,16.66742]
[1780023394545,32.36,73168.24,51.8,-0.44716,0.00029,16.66181]
[1780023399988,32.37,73168.54,51.8,-0.44708,0.00029,16.66144]
[1780023400696,32.37,73168.95,51.8,-0.44697,0.00029,16.66089]
[1780023400703,32.37,73168.95,51.8,-0.44697,0.00029,16.66089]
[1780023400747,32.37,73168.95,51.8,-0.44697,0.00029,16.66089]
[1780023401593,32.38,73176.01,51.8,-0.44493,0.00029,16.6508]
[1780023402980,32.38,73176.01,51.8,-0.44493,0.00029,16.6508]
[1780023402989,32.38,73176.01,51.8,-0.44493,0.00029,16.6508]
[1780023405466,32.38,73177.34,51.8,-0.44455,0.00029,16.6489]
[1780023411277,32.39,73177.58,51.8,-0.4445,0.00029,16.64865]
[1780023411304,32.39,73176.43,51.8,-0.44483,0.00029,16.65034]
[1780023414046,32.4,73171.0,51.8,-0.44641,0.00029,16.65822]
[1780023414685,32.4,73166.67,51.8,-0.44767,0.00029,16.66427]
[1780023419720,32.39,73166.5,51.8,-0.44771,0.00029,16.66446]
[1780023422564,32.4,73166.91,51.8,-0.44759,0.00029,16.66389]
[1780023423036,32.4,73166.91,51.8,-0.44759,0.00029,16.66389]
[1780023424365,32.4,73167.08,51.8,-0.44755,0.00029,16.66368]
[1780023426770,32.4,73175.21,51.8,-0.44519,0.00029,16.65218]
[1780023427621,32.4,73175.21,51.8,-0.44519,0.00029,16.65218]
[1780023430340,32.41,73176.21,51.8,-0.44491,0.00029,16.65077]
[1780023431378,32.41,73176.08,51.8,-0.44495,0.00029,16.65098]
[1780023436840,32.42,73174.18,51.8,-0.44552,0.00029,16.65383]
[1780023441876,32.43,73173.64,51.8,-0.44569,0.00029,16.65468]
[1780023446911,32.44,73174.5,51.8,-0.44545,0.00029,16.65352]
[1780023451946,32.45,73175.16,51.8,-0.44526,0.00029,16.64778]
[1780023456981,32.46,73175.78,51.8,-0.4451,0.00029,16.64696]
[1780023462016,32.46,73175.56,51.8,-0.44517,0.00029,16.64735]
[1780023467051,32.47,73175.92,51.8,-0.44508,0.00029,16.6469]
[1780023472087,32.48,73175.5,51.8,-0.44522,0.00029,16.64758]
[1780023477121,32.49,73174.2,51.8,-0.4456,0.00029,16.64953]
[1780023482156,32.5,73172.88,51.8,-0.44599,0.00029,16.65148]
[1780023482822,32.5,73172.88,51.8,-0.44599,0.00029,16.65148]
[1780023482993,32.5,73172.88,51.8,-0.44599,0.00029,16.65148]
[1780023483172,32.5,73166.37,51.8,-0.44788,0.00029,16.66057]
[1780023484173,32.5,73162.05,51.8,-0.44913,0.00029,16.66641]
[1780023488202,32.5,73155.74,51.8,-0.45096,0.00029,16.67464]
[1780023490867,32.51,73156.11,51.8,-0.45085,0.00029,16.67418]
[1780023494062,32.51,73156.28,51.8,-0.45081,0.00029,16.67398]
[1780023494068,32.51,73156.28,51.8,-0.45081,0.00029,16.67399]
[1780023499279,32.51,73156.85,51.8,-0.45064,0.00029,16.67327]
[1780023504073,32.51,73156.03,51.8,-0.45088,0.00029,16.67433]
[1780023504314,32.51,73156.53,51.8,-0.45074,0.00029,16.6737]
[1780023506684,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023506738,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023506775,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023506995,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023507150,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023507164,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023507222,32.51,73156.41,51.8,-0.45078,0.00029,16.67386]
[1780023507337,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507473,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507521,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507533,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507676,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507744,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507757,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507812,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507915,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023507998,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023508129,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023508256,32.52,73142.33,51.8,-0.45485,0.00029,16.69099]
[1780023508342,32.52,73136.0,51.8,-0.45668,0.00029,16.69812]
[1780023509924,32.52,73136.15,51.8,-0.45664,0.00029,16.69796]
[1780023513036,32.52,73135.75,51.8,-0.45675,0.00029,16.69356]
[1780023515874,32.52,73136.26,51.8,-0.4566,0.00029,16.69301]
[1780023520411,32.52,73137.24,51.8,-0.45632,0.00029,16.69193]
[1780023520457,32.52,73137.03,51.8,-0.45638,0.00029,16.69217]
[1780023520461,32.52,73137.03,51.8,-0.45638,0.00029,16.69217]
[1780023520861,32.52,73137.03,51.8,-0.45638,0.00029,16.69217]
[1780023521305,32.52,73137.03,51.8,-0.45638,0.00029,16.69217]
[1780023521433,32.52,73129.21,51.8,-0.45865,0.00029,16.70056]
[1780023523632,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023523658,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023523725,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524178,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524206,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524293,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524365,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524397,32.52,73126.9,51.8,-0.45932,0.00029,16.70293]
[1780023524627,32.52,73126.17,51.8,-0.45952,0.00029,16.70366]
[1780023524635,32.52,73126.17,51.8,-0.45952,0.00029,16.70366]
[1780023524678,32.52,73126.17,51.8,-0.45952,0.00029,16.70366]
[1780023524686,32.52,73126.17,51.8,-0.45952,0.00029,16.70366]
[1780023524953,32.52,73126.17,51.8,-0.45952,0.00029,16.70366]
[1780023525271,32.52,73112.19,51.8,-0.46358,0.00029,16.71694]
[1780023526373,32.52,73112.19,51.8,-0.46358,0.00029,16.71694]
[1780023526446,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023526815,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023526883,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023527077,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023527210,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023527383,32.51,73110.44,51.8,-0.46409,0.00029,16.71848]
[1780023527388,32.51,73110.64,51.8,-0.46403,0.00029,16.71829]
[1780023527809,32.51,73110.64,51.8,-0.46403,0.00029,16.71829]
[1780023527913,32.51,73110.64,51.8,-0.46403,0.00029,16.71829]
[1780023528047,32.51,73110.64,51.8,-0.46403,0.00029,16.71829]
[1780023528190,32.51,73110.64,51.8,-0.46403,0.00029,16.71829]
[1780023528330,32.51,73095.4,51.8,-0.46846,0.00029,16.7306]
[1780023529187,32.51,73095.4,51.8,-0.46846,0.00029,16.7306]
[1780023529246,32.51,73095.4,51.8,-0.46846,0.00029,16.7306]
[1780023529289,32.51,73089.85,51.8,-0.47007,0.00029,16.73457]
[1780023529674,32.51,73089.85,51.8,-0.47007,0.00029,16.73457]
[1780023529727,32.51,73089.85,51.8,-0.47007,0.00029,16.73457]
[1780023529897,32.51,73089.85,51.8,-0.47007,0.00029,16.73457]
[1780023530280,32.51,73089.85,51.8,-0.47007,0.00029,16.73457]
[1780023530584,32.52,73088.75,51.8,-0.47039,0.00029,16.73532]
[1780023530870,32.52,73088.75,51.8,-0.47039,0.00029,16.73532]
[1780023531356,32.52,73088.75,51.8,-0.47039,0.00029,16.73532]
[1780023531875,32.52,73091.17,51.8,-0.46969,0.00029,16.73365]
[1780023532441,32.52,73091.76,51.8,-0.46952,0.00029,16.73324]
[1780023532896,32.52,73091.76,51.8,-0.46952,0.00029,16.73324]
[1780023533781,32.52,73092.2,51.8,-0.46939,0.00029,16.73293]
[1780023535784,32.52,73089.73,51.8,-0.47011,0.00029,16.73466]
[1780023538371,32.52,73089.55,51.8,-0.47017,0.00029,16.73479]
[1780023538523,32.53,73088.88,51.8,-0.47036,0.00029,16.73526]
[1780023538642,32.53,73088.88,51.8,-0.47036,0.00029,16.73526]
[1780023538837,32.53,73088.88,51.8,-0.47036,0.00029,16.73526]
[1780023539443,32.53,73090.0,51.8,-0.47004,0.00029,16.73449]
[1780023539518,32.53,73090.0,51.8,-0.47004,0.00029,16.73449]
[1780023539561,32.53,73093.88,51.8,-0.46891,0.00029,16.73174]
[1780023540944,32.53,73093.88,51.8,-0.46891,0.00029,16.73174]
[1780023541348,32.53,73093.88,51.8,-0.46891,0.00029,16.73174]
[1780023545636,32.53,73094.46,51.8,-0.46875,0.00029,16.73134]
[1780023545692,32.54,73094.61,51.8,-0.4687,0.00029,16.73123]
[1780023551645,32.54,73095.71,51.8,-0.46839,0.00029,16.73043]
[1780023556680,32.54,73095.04,51.8,-0.46858,0.00029,16.73094]
[1780023561715,32.55,73094.55,51.8,-0.46873,0.00029,16.7313]
[1780023566991,32.55,73096.49,51.8,-0.46817,0.00029,16.72988]
[1780023567580,32.55,73097.7,51.8,-0.46782,0.00029,16.72897]
[1780023567671,32.55,73097.7,51.8,-0.46782,0.00029,16.72897]
[1780023569434,32.55,73105.85,51.8,-0.46545,0.00029,16.7225]
[1780023569784,32.55,73105.85,51.8,-0.46545,0.00029,16.7225]
[1780023569791,32.55,73105.85,51.8,-0.46545,0.00029,16.7225]
[1780023570395,32.55,73105.85,51.8,-0.46545,0.00029,16.7225]
[1780023570584,32.55,73107.29,51.8,-0.46503,0.00029,16.7213]
[1780023570702,32.55,73107.29,51.8,-0.46503,0.00029,16.7213]
[1780023570782,32.55,73114.57,51.8,-0.46292,0.00029,16.71494]
[1780023572680,32.56,73117.03,51.8,-0.4622,0.00029,16.70786]
[1780023575320,32.56,73120.0,51.8,-0.46134,0.00029,16.70506]
[1780023575353,32.56,73120.0,51.8,-0.46134,0.00029,16.70506]
[1780023575381,32.56,73120.0,51.8,-0.46134,0.00029,16.70506]
[1780023575438,32.56,73120.0,51.8,-0.46134,0.00029,16.70506]
[1780023575378,32.56,73120.2,51.8,-0.46129,0.00029,16.70488]
[1780023575499,32.56,73120.2,51.8,-0.46129,0.00029,16.70488]
[1780023575700,32.56,73120.2,51.8,-0.46129,0.00029,16.70488]
[1780023575892,32.56,73120.2,51.8,-0.46129,0.00029,16.70488]
[1780023576146,32.56,73112.99,51.8,-0.46338,0.00029,16.71155]
[1780023577000,32.56,73112.99,51.8,-0.46338,0.00029,16.71155]
[1780023577210,32.56,73108.96,51.8,-0.46455,0.00029,16.71508]
[1780023577914,32.56,73108.96,51.8,-0.46455,0.00029,16.71508]
[1780023581670,32.56,73105.66,51.8,-0.46551,0.00029,16.71786]
[1780023582745,32.56,73106.03,51.8,-0.4654,0.00029,16.71755]
[1780023582868,32.56,73110.16,51.8,-0.4642,0.00029,16.71404]
[1780023586250,32.56,73111.44,51.8,-0.46383,0.00029,16.71293]
[1780023587994,32.56,73115.24,51.8,-0.46273,0.00029,16.70952]
[1780023588074,32.56,73115.24,51.8,-0.46273,0.00029,16.70952]
[1780023588136,32.56,73115.24,51.8,-0.46273,0.00029,16.70952]
[1780023588343,32.56,73115.24,51.8,-0.46273,0.00029,16.70952]
[1780023588407,32.56,73115.24,51.8,-0.46273,0.00029,16.70952]
[1780023588432,32.56,73116.42,51.8,-0.46238,0.00029,16.70843]
[1780023589074,32.56,73116.42,51.8,-0.46238,0.00029,16.70843]
[1780023589109,32.56,73116.42,51.8,-0.46238,0.00029,16.70843]
[1780023589113,32.56,73116.42,51.8,-0.46238,0.00029,16.70843]
[1780023589210,32.56,73122.5,51.8,-0.46062,0.00029,16.70266]
[1780023589630,32.56,73122.5,51.8,-0.46062,0.00029,16.70266]
[1780023589849,32.56,73122.5,51.8,-0.46062,0.00029,16.70266]
[1780023594952,32.57,73125.29,51.8,-0.45982,0.00029,16.69993]
[1780023596420,32.57,73125.29,51.8,-0.45982,0.00029,16.69993]
[1780023596975,32.57,73125.26,51.8,-0.45983,0.00029,16.69996]
[1780023600340,32.57,73125.17,51.8,-0.45986,0.00029,16.70004]
[1780023600444,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023600610,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023600987,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023600994,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601094,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601179,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601201,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601356,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601409,32.57,73125.13,51.8,-0.45987,0.00029,16.70008]
[1780023601487,32.57,73136.34,51.8,-0.45662,0.00029,16.68832]
[1780023601606,32.57,73136.34,51.8,-0.45662,0.00029,16.68832]
[1780023602379,32.57,73136.34,51.8,-0.45662,0.00029,16.68832]
[1780023602388,32.57,73136.34,51.8,-0.45662,0.00029,16.68832]
[1780023602476,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023602535,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023602550,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023603201,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023603266,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023603341,32.57,73140.95,51.8,-0.45529,0.00029,16.68317]
[1780023603934,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023603947,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023603982,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604000,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604036,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604077,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604174,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604284,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604333,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604399,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604464,32.57,73141.94,51.8,-0.455,0.00029,16.68204]
[1780023604580,32.57,73141.89,51.8,-0.45502,0.00029,16.6821]
[1780023605174,32.57,73141.89,51.8,-0.45502,0.00029,16.6821]
[1780023605395,32.57,73141.89,51.8,-0.45502,0.00029,16.6821]
[1780023605449,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023605721,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023605804,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023605953,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023605969,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606108,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606167,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606257,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606330,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606338,32.57,73168.19,51.8,-0.44742,0.00029,16.64889]
[1780023606342,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023606535,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023606553,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023606736,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023606959,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023607004,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023607323,32.57,73170.71,51.8,-0.4467,0.00029,16.6454]
[1780023607586,32.57,73167.31,51.8,-0.44768,0.00029,16.65012]
[1780023607667,32.57,73167.31,51.8,-0.44768,0.00029,16.65012]
[1780023607835,32.57,73167.31,51.8,-0.44768,0.00029,16.65012]
[1780023608000,32.57,73167.31,51.8,-0.44768,0.00029,16.65012]
[1780023608042,32.57,73167.31,51.8,-0.44768,0.00029,16.65012]
[1780023608884,32.57,73163.75,51.8,-0.44871,0.00029,16.65495]
[1780023609321,32.57,73163.75,51.8,-0.44871,0.00029,16.65495]
[1780023609721,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023609892,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023609943,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023610008,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023610139,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023610232,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023610400,32.57,73163.07,51.8,-0.4489,0.00029,16.65586]
[1780023610829,32.57,73162.74,51.8,-0.449,0.00029,16.65631]
[1780023611022,32.57,73162.74,51.8,-0.449,0.00029,16.65631]
[1780023611184,32.57,73162.74,51.8,-0.449,0.00029,16.65631]
[1780023611291,32.57,73162.74,51.8,-0.449,0.00029,16.65631]
[1780023611337,32.57,73162.74,51.8,-0.449,0.00029,16.65631]
[1780023611349,32.57,73170.05,51.8,-0.44689,0.00029,16.64636]
[1780023612007,32.57,73170.05,51.8,-0.44689,0.00029,16.64636]
[1780023612060,32.57,73170.05,51.8,-0.44689,0.00029,16.64636]
[1780023612565,32.58,73168.66,51.8,-0.4473,0.00029,16.6483]
[1780023612858,32.58,73168.66,51.8,-0.4473,0.00029,16.6483]
[1780023613335,32.58,73168.66,51.8,-0.4473,0.00029,16.6483]
[1780023613384,32.58,73168.66,51.8,-0.4473,0.00029,16.6483]
[1780023613430,32.58,73168.66,51.8,-0.4473,0.00029,16.6483]
[1780023616160,32.58,73164.55,51.8,-0.44849,0.00029,16.65393]
[1780023621196,32.58,73161.48,51.8,-0.44938,0.00029,16.65805]
[1780023626231,32.59,73160.37,51.8,-0.4497,0.00029,16.65953]
[1780023628546,32.59,73160.89,51.8,-0.44955,0.00029,16.65885]
[1780023629728,32.59,73161.52,51.8,-0.44937,0.00029,16.65803]
[1780023629880,32.59,73161.52,51.8,-0.44937,0.00029,16.65803]
[1780023634126,32.59,73165.07,51.8,-0.44834,0.00029,16.64847]
[1780023639039,32.6,73167.78,51.8,-0.44756,0.00029,16.64482]
[1780023641781,32.6,73165.64,51.8,-0.44819,0.00029,16.64775]
[1780023642344,32.6,73159.86,51.8,-0.44985,0.00029,16.65543]
[1780023645244,32.6,73158.05,51.8,-0.45038,0.00029,16.65778]
[1780023650400,32.6,73157.93,51.8,-0.45042,0.00029,16.65795]
[1780023654976,32.61,73161.11,51.8,-0.4495,0.00029,16.65384]
[1780023659304,32.61,73160.89,51.8,-0.44957,0.00029,16.65414]
[1780023659866,32.61,73161.23,51.8,-0.44947,0.00029,16.6537]
[1780023663492,32.61,73164.89,51.8,-0.44842,0.00029,16.64885]
[1780023666513,32.61,73168.6,51.8,-0.44735,0.00029,16.64382]
[1780023671556,32.62,73168.52,51.8,-0.44738,0.00029,16.64397]
[1780023678605,32.63,73170.37,51.8,-0.44686,0.00029,16.64147]
[1780023683682,32.63,73170.37,51.8,-0.44686,0.00029,16.6415]
[1780023689720,32.64,73170.79,51.8,-0.44675,0.00029,16.64096]
[1780023692616,32.64,73169.82,51.8,-0.44702,0.00029,16.63747]
[1780023693040,32.64,73169.82,51.8,-0.44702,0.00029,16.63747]
[1780023693559,32.64,73169.82,51.8,-0.44702,0.00029,16.63747]
[1780023694446,32.64,73168.4,51.8,-0.44743,0.00029,16.63944]
[1780023699753,32.65,73172.12,51.8,-0.44637,0.00029,16.63432]
[1780023702402,32.65,73172.11,51.8,-0.44637,0.00029,16.63434]
[1780023703471,32.65,73172.11,51.8,-0.44638,0.00029,16.63435]
[1780023708817,32.66,73172.5,51.8,-0.44627,0.00029,16.63386]
[1780023711761,32.66,73172.61,51.8,-0.44625,0.00029,16.63372]
[1780023714662,32.66,73173.03,51.8,-0.44613,0.00029,16.63315]
[1780023714695,32.66,73173.03,51.8,-0.44613,0.00029,16.63315]
[1780023719894,32.67,73175.77,51.8,-0.44535,0.00029,16.6293]
[1780023720889,32.67,73175.77,51.8,-0.44535,0.00029,16.6293]
[1780023721407,32.67,73175.77,51.8,-0.44535,0.00029,16.6293]
[1780023721457,32.67,73175.77,51.8,-0.44535,0.00029,16.6293]
[1780023722430,32.67,73176.63,51.8,-0.44511,0.00029,16.62809]
[1780023722501,32.67,73182.9,51.8,-0.44331,0.00029,16.61889]
[1780023723526,32.67,73182.9,51.8,-0.44331,0.00029,16.61889]
[1780023725570,32.68,73189.97,51.8,-0.44128,0.00029,16.60813]
[1780023726045,32.68,73189.97,51.8,-0.44128,0.00029,16.60813]
[1780023727420,32.68,73190.01,51.8,-0.44127,0.00029,16.60808]
[1780023728607,32.68,73186.64,51.8,-0.44224,0.00029,16.61329]
[1780023727950,32.68,73176.01,51.8,-0.4453,0.00029,16.62905]
[1780023729378,32.68,73176.01,51.8,-0.4453,0.00029,16.62905]
[1780023729423,32.68,73172.12,51.8,-0.44642,0.00029,16.6346]
[1780023729998,32.68,73172.12,51.8,-0.44642,0.00029,16.6346]
[1780023730167,32.68,73172.12,51.8,-0.44642,0.00029,16.6346]
[1780023734433,32.68,73171.63,51.8,-0.44657,0.00029,16.63531]
[1780023734476,32.68,73171.63,51.8,-0.44657,0.00029,16.63531]
[1780023734631,32.68,73171.63,51.8,-0.44657,0.00029,16.63531]
[1780023735000,32.69,73171.48,51.8,-0.44661,0.00029,16.63553]
[1780023735055,32.69,73171.48,51.8,-0.44661,0.00029,16.63553]
[1780023735493,32.69,73171.48,51.8,-0.44661,0.00029,16.63553]
[1780023735573,32.69,73163.58,51.8,-0.44888,0.00029,16.6463]
[1780023736324,32.69,73163.58,51.8,-0.44888,0.00029,16.6463]
[1780023744067,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023745098,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023745144,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023745156,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023745157,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023745377,32.69,73161.7,51.8,-0.44943,0.00029,16.64881]
[1780023746081,32.69,73168.93,51.8,-0.44735,0.00029,16.63911]
[1780023751116,32.7,73173.06,51.8,-0.44616,0.00029,16.62854]
[1780023756151,32.7,73172.83,51.8,-0.44623,0.00029,16.6289]
[1780023758954,32.7,73172.65,51.8,-0.44629,0.00029,16.62917]
[1780023759397,32.7,73172.65,51.8,-0.44629,0.00029,16.62917]
[1780023765403,32.71,73167.9,51.8,-0.44766,0.00029,16.63578]
[1780023769163,32.71,73168.9,51.8,-0.44737,0.00029,16.63444]
[1780023775284,32.72,73168.06,51.8,-0.44762,0.00029,16.63563]
[1780023776418,32.72,73168.06,51.8,-0.44762,0.00029,16.63563]
[1780023778492,32.72,73169.0,51.8,-0.44735,0.00029,16.63435]
[1780023778617,32.72,73169.0,51.8,-0.44735,0.00029,16.63435]
[1780023778677,32.72,73169.0,51.8,-0.44735,0.00029,16.63435]
[1780023778703,32.72,73168.64,51.8,-0.44746,0.00029,16.63485]
[1780023778823,32.72,73168.64,51.8,-0.44746,0.00029,16.63485]
[1780023779312,32.72,73160.74,51.8,-0.44973,0.00029,16.6454]
[1780023781039,32.72,73157.51,51.8,-0.45066,0.00029,16.64956]
[1780023782664,32.72,73158.52,51.8,-0.45037,0.00029,16.64827]
[1780023784157,32.72,73159.54,51.8,-0.45008,0.00029,16.64696]
[1780023784160,32.72,73159.54,51.8,-0.45008,0.00029,16.64696]
[1780023784167,32.72,73159.54,51.8,-0.45008,0.00029,16.64696]
[1780023785258,32.72,73160.36,51.8,-0.44984,0.00029,16.6459]
[1780023785537,32.72,73160.36,51.8,-0.44984,0.00029,16.6459]
[1780023786347,32.72,73159.32,51.8,-0.45014,0.00029,16.64725]
[1780023788723,32.72,73156.7,51.8,-0.4509,0.00029,16.6506]
[1780023791479,32.72,73156.4,51.8,-0.45098,0.00029,16.65098]
[1780023791554,32.72,73156.4,51.8,-0.45098,0.00029,16.65098]
[1780023791556,32.72,73156.4,51.8,-0.45098,0.00029,16.65098]
[1780023791677,32.72,73156.4,51.8,-0.45098,0.00029,16.65098]
[1780023791936,32.72,73156.5,51.8,-0.45095,0.00029,16.65085]
[1780023794079,32.72,73155.02,51.8,-0.45138,0.00029,16.65272]
[1780023799462,32.72,73155.12,51.8,-0.45135,0.00029,16.6526]
[1780023800041,32.72,73155.12,51.8,-0.45135,0.00029,16.6526]
[1780023805504,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023806098,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023806117,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023806152,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023806162,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023806216,32.72,73157.39,51.8,-0.4507,0.00029,16.64974]
[1780023807314,32.72,73160.22,51.8,-0.44989,0.00029,16.64611]
[1780023807518,32.72,73164.17,51.8,-0.44875,0.00029,16.64093]
[1780023811076,32.73,73167.32,51.8,-0.44785,0.00029,16.63671]
[1780023813826,32.73,73171.01,51.8,-0.44678,0.00029,16.62681]
[1780023813870,32.73,73171.01,51.8,-0.44678,0.00029,16.62681]
[1780023816037,32.73,73173.75,51.8,-0.446,0.00029,16.62299]
[1780023821615,32.74,73172.74,51.8,-0.4463,0.00029,16.62446]
[1780023826651,32.74,73172.44,51.8,-0.44639,0.00029,16.62493]
[1780023829721,32.75,73172.53,51.8,-0.44637,0.00029,16.62482]
[1780023829936,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830075,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830086,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830132,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830142,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830391,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830424,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830488,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830533,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830563,32.75,73172.51,51.8,-0.44637,0.00029,16.62485]
[1780023830681,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023830833,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023830843,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023830880,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023831032,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023831189,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023831534,32.75,73190.8,51.8,-0.44113,0.00029,16.59781]
[1780023831686,32.75,73194.37,51.8,-0.44011,0.00029,16.59221]
[1780023832693,32.75,73199.42,51.8,-0.43867,0.00029,16.58408]
[1780023833243,32.75,73199.42,51.8,-0.43867,0.00029,16.58408]
[1780023833336,32.75,73199.42,51.8,-0.43867,0.00029,16.58408]
[1780023837285,32.75,73200.88,51.8,-0.43825,0.00029,16.58171]
[1780023837728,32.75,73201.11,51.8,-0.43819,0.00029,16.58133]
[1780023839503,32.75,73201.39,51.8,-0.43811,0.00029,16.5809]
[1780023839742,32.76,73202.2,51.8,-0.43788,0.00029,16.57959]
[1780023840176,32.76,73202.2,51.8,-0.43788,0.00029,16.57959]
[1780023840398,32.76,73202.2,51.8,-0.43788,0.00029,16.57959]
[1780023843701,32.76,73202.89,51.8,-0.43769,0.00029,16.57845]
[1780023843806,32.76,73202.09,51.8,-0.43792,0.00029,16.57979]
[1780023844500,32.76,73202.09,51.8,-0.43792,0.00029,16.57979]
[1780023845481,32.76,73202.87,51.8,-0.43769,0.00029,16.5785]
[1780023848479,32.76,73199.47,51.8,-0.43867,0.00029,16.58409]
[1780023850962,32.76,73198.42,51.8,-0.43897,0.00029,16.5858]
[1780023851724,32.76,73198.42,51.8,-0.43897,0.00029,16.5858]
[1780023853753,32.76,73197.63,51.8,-0.43919,0.00029,16.58709]
[1780023856642,32.76,73197.57,51.8,-0.43921,0.00029,16.58719]
[1780023861897,32.76,73194.97,51.8,-0.43995,0.00029,16.59134]
[1780023866384,32.76,73195.29,51.8,-0.43986,0.00029,16.59082]
[1780023871967,32.76,73195.55,51.8,-0.43977,0.00029,16.58552]
[1780023873418,32.76,73195.55,51.8,-0.43977,0.00029,16.58552]
[1780023875032,32.76,73195.23,51.8,-0.43986,0.00029,16.58602]
[1780023875079,32.76,73195.23,51.8,-0.43986,0.00029,16.58602]
[1780023880931,32.76,73191.4,51.8,-0.44096,0.00029,16.5921]
[1780023886065,32.77,73192.24,51.8,-0.44073,0.00029,16.59085]
[1780023891100,32.77,73191.63,51.8,-0.44091,0.00029,16.59186]
[1780023896136,32.78,73192.0,51.8,-0.44082,0.00029,16.59134]
[1780023901019,32.78,73191.99,51.8,-0.44083,0.00029,16.5914]
[1780023902359,32.78,73193.01,51.8,-0.44054,0.00029,16.58981]
[1780023902460,32.78,73197.44,51.8,-0.43927,0.00029,16.58277]
[1780023904340,32.78,73196.81,51.8,-0.43945,0.00029,16.58379]
[1780023905297,32.79,73197.31,51.8,-0.43931,0.00029,16.58301]
[1780023906343,32.79,73199.62,51.8,-0.43865,0.00029,16.57927]
[1780023906370,32.79,73199.62,51.8,-0.43865,0.00029,16.57927]
[1780023908229,32.79,73203.4,51.8,-0.43757,0.00029,16.57305]
[1780023908264,32.79,73203.4,51.8,-0.43757,0.00029,16.57305]
[1780023909574,32.79,73205.31,51.8,-0.43703,0.00029,16.56985]
[1780023915272,32.78,73206.12,51.8,-0.43679,0.00029,16.56846]
[1780023916575,32.78,73206.12,51.8,-0.43679,0.00029,16.56846]
[1780023916650,32.78,73206.12,51.8,-0.43679,0.00029,16.56846]
[1780023916911,32.78,73206.15,51.8,-0.43678,0.00029,16.5684]
[1780023917286,32.78,73197.29,51.8,-0.43931,0.00029,16.58299]
[1780023919136,32.78,73193.76,51.8,-0.44032,0.00029,16.58862]
[1780023924335,32.78,73196.58,51.8,-0.4395,0.00029,16.58407]
[1780023926130,32.77,73197.95,51.8,-0.43911,0.00029,16.58185]
[1780023931384,32.77,73200.56,51.8,-0.43834,0.00029,16.57267]
[1780023936419,32.77,73200.75,51.8,-0.43828,0.00029,16.57232]
[1780023940447,32.76,73205.08,51.8,-0.43704,0.00029,16.5651]
[1780023945482,32.76,73206.04,51.8,-0.43676,0.00029,16.56346]
[1780023950517,32.76,73207.01,51.8,-0.43648,0.00029,16.56179]
[1780023954469,32.76,73206.98,51.8,-0.43649,0.00029,16.56183]
[1780023954497,32.76,73206.98,51.8,-0.43649,0.00029,16.56183]
[1780023954503,32.76,73206.98,51.8,-0.43649,0.00029,16.56183]
[1780023954536,32.76,73206.98,51.8,-0.43649,0.00029,16.56183]
[1780023954754,32.76,73206.98,51.8,-0.43649,0.00029,16.56183]
[1780023956745,32.76,73211.33,51.8,-0.43524,0.00029,16.55436]
[1780023959891,32.76,73212.41,51.8,-0.43493,0.00029,16.55246]
[1780023959972,32.76,73212.41,51.8,-0.43493,0.00029,16.55246]
[1780023960355,32.76,73212.41,51.8,-0.43493,0.00029,16.55246]
[1780023960424,32.76,73212.41,51.8,-0.43493,0.00029,16.55246]
[1780023960588,32.75,73218.71,51.8,-0.43313,0.00029,16.54131]
[1780023961728,32.75,73218.71,51.8,-0.43313,0.00029,16.54131]
[1780023964660,32.75,73222.57,51.8,-0.43202,0.00029,16.53429]
[1780023964748,32.75,73222.57,51.8,-0.43202,0.00029,16.53429]
[1780023964854,32.75,73222.57,51.8,-0.43202,0.00029,16.53429]
[1780023964889,32.75,73222.64,51.8,-0.432,0.00029,16.53415]
[1780023966634,32.75,73225.81,51.8,-0.4311,0.00029,16.5283]
[1780023968522,32.75,73225.72,51.8,-0.43112,0.00029,16.52844]
[1780023970435,32.75,73226.12,51.8,-0.431,0.00029,16.52768]
[1780023972942,32.75,73227.22,51.8,-0.43068,0.00029,16.5256]
[1780023973235,32.75,73227.22,51.8,-0.43068,0.00029,16.5256]
[1780023973769,32.75,73227.22,51.8,-0.43068,0.00029,16.5256]
[1780023973777,32.75,73227.22,51.8,-0.43068,0.00029,16.5256]
[1780023973807,32.75,73227.22,51.8,-0.43068,0.00029,16.5256]
[1780023975122,32.75,73228.43,51.8,-0.43034,0.00029,16.52331]
[1780023975752,32.75,73228.43,51.8,-0.43034,0.00029,16.52331]
[1780023975776,32.75,73228.43,51.8,-0.43034,0.00029,16.52331]
[1780023976268,32.74,73228.63,51.8,-0.43028,0.00029,16.52293]
[1780023976316,32.74,73228.63,51.8,-0.43028,0.00029,16.52293]
[1780023977292,32.74,73228.16,51.8,-0.43041,0.00029,16.52381]
[1780023977294,32.74,73228.16,51.8,-0.43041,0.00029,16.52381]
[1780023977347,32.74,73228.16,51.8,-0.43041,0.00029,16.52381]
[1780023977383,32.74,73228.16,51.8,-0.43041,0.00029,16.52381]
[1780023983751,32.74,73224.97,51.8,-0.43131,0.00029,16.52969]
[1780023988786,32.74,73227.48,51.8,-0.43059,0.00029,16.52496]
[1780023993821,32.73,73227.12,51.8,-0.43067,0.00029,16.5207]
[1780023995123,32.73,73227.04,51.8,-0.43069,0.00029,16.52084]
[1780024000870,32.73,73226.42,51.8,-0.43086,0.00029,16.52196]
[1780024005905,32.73,73226.51,51.8,-0.43083,0.00029,16.52175]
[1780024010940,32.72,73227.0,51.8,-0.43068,0.00029,16.52079]
[1780024015974,32.72,73226.46,51.8,-0.43083,0.00029,16.52176]
[1780024021349,32.72,73227.27,51.8,-0.4306,0.00029,16.52021]
[1780024025745,32.72,73230.2,51.8,-0.42976,0.00029,16.51465]
[1780024025898,32.72,73230.2,51.8,-0.42976,0.00029,16.51465]
[1780024026036,32.71,73230.51,51.8,-0.42967,0.00029,16.51405]
[1780024026204,32.71,73230.51,51.8,-0.42967,0.00029,16.51405]
[1780024027057,32.71,73235.43,51.8,-0.42826,0.00029,16.50459]
[1780024032092,32.71,73235.52,51.8,-0.42824,0.00029,16.5044]
[1780024036386,32.71,73235.46,51.8,-0.42825,0.00029,16.50452]
[1780024036557,32.71,73235.46,51.8,-0.42825,0.00029,16.50452]
[1780024041508,32.71,73238.98,51.8,-0.42725,0.00029,16.49762]
[1780024042370,32.71,73240.78,51.8,-0.42674,0.00029,16.49406]
[1780024048204,32.72,73241.15,51.8,-0.42663,0.00029,16.49334]
[1780024053239,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024054553,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024054730,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024054830,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024054869,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024054949,32.72,73241.72,51.8,-0.42645,0.00029,16.48732]
[1780024055213,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055260,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055361,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055409,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055461,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055473,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055605,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055611,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055640,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055678,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055923,32.72,73241.15,51.8,-0.42662,0.00029,16.48847]
[1780024055685,32.72,73246.75,51.8,-0.42502,0.00028,16.47718]
[1780024056835,32.72,73246.75,51.8,-0.42502,0.00028,16.47718]
[1780024056937,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057161,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057549,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057674,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057826,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057867,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024057942,32.72,73257.4,51.8,-0.42199,0.00028,16.45497]
[1780024058277,32.72,73260.68,51.8,-0.42106,0.00028,16.44795]
[1780024058489,32.72,73260.68,51.8,-0.42106,0.00028,16.44795]
[1780024058624,32.72,73260.68,51.8,-0.42106,0.00028,16.44795]
[1780024058708,32.72,73260.68,51.8,-0.42106,0.00028,16.44795]
[1780024058927,32.72,73260.68,51.8,-0.42106,0.00028,16.44795]
[1780024058766,32.72,73265.93,51.8,-0.41957,0.00028,16.43651]
[1780024059829,32.72,73272.53,51.8,-0.41769,0.00028,16.42182]
[1780024060524,32.72,73272.53,51.8,-0.41769,0.00028,16.42182]
[1780024060636,32.72,73272.53,51.8,-0.41769,0.00028,16.42182]
[1780024061016,32.72,73272.44,51.8,-0.41772,0.00028,16.42204]
[1780024067339,32.72,73272.66,51.8,-0.41767,0.00028,16.42166]
[1780024069207,32.72,73272.66,51.8,-0.41767,0.00028,16.42166]
[1780024069274,32.72,73272.66,51.8,-0.41767,0.00028,16.42166]
[1780024071367,32.73,73265.07,51.8,-0.41984,0.00028,16.43861]
[1780024073346,32.73,73265.03,51.8,-0.41985,0.00028,16.43871]
[1780024078417,32.73,73269.36,51.8,-0.41863,0.00028,16.42923]
[1780024081229,32.74,73270.01,51.8,-0.41845,0.00028,16.42781]
[1780024081259,32.74,73270.01,51.8,-0.41845,0.00028,16.42781]
[1780024084198,32.74,73264.56,51.8,-0.42,0.00028,16.4399]
[1780024090550,32.74,73266.69,51.8,-0.41941,0.00028,16.43532]
[1780024091177,32.74,73267.2,51.8,-0.41926,0.00028,16.43421]
[1780024093131,32.75,73272.61,51.8,-0.41773,0.00028,16.42218]
[1780024093133,32.75,73272.61,51.8,-0.41773,0.00028,16.42218]
[1780024094532,32.75,73279.08,51.8,-0.4159,0.00028,16.40743]
[1780024096435,32.75,73278.82,51.8,-0.41597,0.00028,16.40804]
[1780024097255,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024097449,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024097458,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024097507,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024097602,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024097611,32.75,73279.09,51.8,-0.4159,0.00028,16.40742]
[1780024098772,32.75,73281.05,51.8,-0.41534,0.00028,16.40289]
[1780024099280,32.75,73284.69,51.8,-0.41431,0.00028,16.39439]
[1780024099330,32.75,73284.69,51.8,-0.41431,0.00028,16.39439]
[1780024099594,32.75,73284.69,51.8,-0.41431,0.00028,16.39439]
[1780024099940,32.75,73284.69,51.8,-0.41431,0.00028,16.39439]
[1780024099966,32.75,73286.52,51.8,-0.4138,0.00028,16.39005]
[1780024100534,32.75,73286.52,51.8,-0.4138,0.00028,16.39005]
[1780024100754,32.74,73287.57,51.8,-0.4135,0.00028,16.38754]
[1780024101582,32.74,73287.57,51.8,-0.4135,0.00028,16.38754]
[1780024105586,32.74,73288.17,51.8,-0.41332,0.00028,16.38602]
[1780024105643,32.74,73288.17,51.8,-0.41332,0.00028,16.38602]
[1780024106011,32.74,73288.17,51.8,-0.41332,0.00028,16.38602]
[1780024106162,32.74,73290.35,51.8,-0.41269,0.00028,16.38074]
[1780024106459,32.74,73290.35,51.8,-0.41269,0.00028,16.38074]
[1780024106609,32.74,73290.35,51.8,-0.41269,0.00028,16.38074]
[1780024106852,32.74,73290.35,51.8,-0.41269,0.00028,16.38074]
[1780024106857,32.74,73302.95,51.8,-0.40913,0.00028,16.34981]
[1780024107666,32.74,73302.95,51.8,-0.40913,0.00028,16.34981]
[1780024107693,32.74,73308.86,51.8,-0.40746,0.00028,16.33485]
[1780024108453,32.74,73308.86,51.8,-0.40746,0.00028,16.33485]
[1780024108468,32.74,73308.86,51.8,-0.40746,0.00028,16.33485]
[1780024109616,32.73,73308.2,51.8,-0.40765,0.00028,16.33653]
[1780024109924,32.73,73308.2,51.8,-0.40765,0.00028,16.33653]
[1780024110390,32.73,73309.11,51.8,-0.40739,0.00028,16.3342]
[1780024111859,32.73,73306.96,51.8,-0.408,0.00028,16.33966]
[1780024112426,32.73,73305.65,51.8,-0.40834,0.00028,16.33802]
[1780024112511,32.73,73305.65,51.8,-0.40834,0.00028,16.33802]
[1780024113440,32.73,73303.28,51.8,-0.40901,0.00028,16.34397]
[1780024113632,32.73,73303.28,51.8,-0.40901,0.00028,16.34397]
[1780024115323,32.73,73298.12,51.8,-0.41046,0.00028,16.35677]
[1780024115365,32.73,73298.12,51.8,-0.41046,0.00028,16.35677]
[1780024117389,32.73,73296.71,51.8,-0.41086,0.00028,16.3602]
[1780024121525,32.73,73295.88,51.8,-0.41108,0.00028,16.36213]
[1780024123095,32.72,73298.27,51.8,-0.4104,0.00028,16.35621]
[1780024128771,32.72,73300.47,51.8,-0.40976,0.00028,16.35064]
[1780024131977,32.72,73300.45,51.8,-0.40977,0.00028,16.35067]
[1780024136445,32.71,73301.45,51.8,-0.40947,0.00028,16.34806]
[1780024137681,32.71,73301.62,51.8,-0.40942,0.00028,16.34762]
[1780024137687,32.71,73301.62,51.8,-0.40942,0.00028,16.34762]
[1780024138657,32.71,73302.55,51.8,-0.40916,0.00028,16.34527]
[1780024140822,32.71,73305.93,51.8,-0.4082,0.00028,16.33673]
[1780024140897,32.71,73305.93,51.8,-0.4082,0.00028,16.33673]
[1780024141019,32.71,73305.93,51.8,-0.4082,0.00028,16.33673]
[1780024140986,32.71,73307.3,51.8,-0.40781,0.00028,16.33324]
[1780024142816,32.71,73310.83,51.8,-0.40682,0.00028,16.32419]
[1780024142908,32.71,73310.83,51.8,-0.40682,0.00028,16.32419]
[1780024142945,32.71,73310.83,51.8,-0.40682,0.00028,16.32419]
[1780024143822,32.71,73311.74,51.8,-0.40656,0.00028,16.32183]
[1780024143972,32.71,73311.74,51.8,-0.40656,0.00028,16.32183]
[1780024144896,32.71,73313.66,51.8,-0.40602,0.00028,16.31685]
[1780024145923,32.71,73313.93,51.8,-0.40594,0.00028,16.31614]
[1780024145927,32.71,73313.93,51.8,-0.40594,0.00028,16.31614]
[1780024145952,32.71,73313.93,51.8,-0.40594,0.00028,16.31614]
[1780024146967,32.71,73313.68,51.8,-0.40601,0.00028,16.31678]
[1780024147281,32.71,73315.83,51.8,-0.4054,0.00028,16.31117]
[1780024147965,32.71,73315.83,51.8,-0.4054,0.00028,16.31117]
[1780024148575,32.71,73315.53,51.8,-0.40549,0.00028,16.31195]
[1780024154063,32.72,73317.25,51.8,-0.40502,0.00028,16.30766]
[1780024154184,32.72,73317.38,51.8,-0.40499,0.00028,16.30736]
[1780024154570,32.72,73317.38,51.8,-0.40499,0.00028,16.30736]
[1780024154760,32.72,73317.38,51.8,-0.40499,0.00028,16.30736]
[1780024155007,32.72,73317.38,51.8,-0.40499,0.00028,16.30736]
[1780024155049,32.72,73322.17,51.8,-0.40365,0.00028,16.29473]
[1780024155447,32.72,73322.17,51.8,-0.40365,0.00028,16.29473]
[1780024156162,32.72,73325.48,51.8,-0.40272,0.00028,16.28589]
[1780024156288,32.72,73325.48,51.8,-0.40272,0.00028,16.28589]
[1780024156308,32.72,73325.48,51.8,-0.40272,0.00028,16.28589]
[1780024156427,32.72,73325.48,51.8,-0.40272,0.00028,16.28589]
[1780024156969,32.72,73329.53,51.8,-0.40158,0.00028,16.27494]
[1780024157300,32.72,73329.53,51.8,-0.40158,0.00028,16.27494]
[1780024157838,32.72,73329.53,51.8,-0.40158,0.00028,16.27494]
[1780024157865,32.72,73329.53,51.8,-0.40158,0.00028,16.27494]
[1780024157976,32.72,73333.49,51.8,-0.40047,0.00028,16.2641]
[1780024158084,32.72,73333.49,51.8,-0.40047,0.00028,16.2641]
[1780024158310,32.72,73333.49,51.8,-0.40047,0.00028,16.2641]
[1780024160295,32.72,73333.54,51.8,-0.40046,0.00028,16.26401]
[1780024160309,32.72,73333.54,51.8,-0.40046,0.00028,16.26401]
[1780024165396,32.73,73333.71,51.8,-0.40043,0.00028,16.26365]
[1780024165470,32.73,73333.71,51.8,-0.40043,0.00028,16.26365]
[1780024165482,32.73,73333.71,51.8,-0.40043,0.00028,16.26365]
[1780024165626,32.73,73333.71,51.8,-0.40043,0.00028,16.26365]
[1780024166032,32.73,73338.76,51.8,-0.39901,0.00028,16.24965]
[1780024166103,32.73,73338.76,51.8,-0.39901,0.00028,16.24965]
[1780024168682,32.73,73341.64,51.8,-0.39821,0.00028,16.24161]
[1780024172120,32.73,73345.22,51.8,-0.39719,0.00028,16.22659]
[1780024174449,32.73,73346.49,51.8,-0.39684,0.00028,16.22302]
[1780024174471,32.73,73346.49,51.8,-0.39684,0.00028,16.22302]
[1780024174896,32.73,73346.49,51.8,-0.39684,0.00028,16.22302]
[1780024176042,32.73,73347.6,51.8,-0.39653,0.00028,16.21988]
[1780024176494,32.74,73351.28,51.8,-0.39551,0.00028,16.20931]
[1780024177414,32.74,73351.67,51.8,-0.3954,0.00028,16.20822]
[1780024178622,32.74,73351.67,51.8,-0.3954,0.00028,16.20822]
[1780024179026,32.74,73351.67,51.8,-0.3954,0.00028,16.20822]
[1780024182660,32.74,73344.03,51.8,-0.39755,0.00028,16.23029]
[1780024186498,32.74,73342.42,51.8,-0.39801,0.00028,16.23494]
[1780024186551,32.74,73342.42,51.8,-0.39801,0.00028,16.23494]
[1780024186876,32.74,73342.42,51.8,-0.39801,0.00028,16.23494]
[1780024186953,32.75,73342.24,51.8,-0.39807,0.00028,16.23549]
[1780024187562,32.75,73342.24,51.8,-0.39807,0.00028,16.23549]
[1780024192298,32.75,73339.1,51.8,-0.39896,0.00028,16.24442]
[1780024192405,32.75,73339.1,51.8,-0.39896,0.00028,16.24442]
[1780024192407,32.75,73339.1,51.8,-0.39896,0.00028,16.24442]
[1780024192777,32.75,73339.1,51.8,-0.39896,0.00028,16.24442]
[1780024193056,32.75,73339.1,51.8,-0.39896,0.00028,16.24442]
[1780024193221,32.75,73347.58,51.8,-0.39659,0.00028,16.22046]
[1780024194228,32.75,73352.8,51.8,-0.39513,0.00028,16.20544]
[1780024196619,32.75,73353.18,51.8,-0.39503,0.00028,16.20438]
[1780024197745,32.76,73353.17,51.8,-0.39504,0.00028,16.20451]
[1780024202774,32.76,73352.48,51.8,-0.39525,0.00028,16.20669]
[1780024202895,32.76,73352.48,51.8,-0.39525,0.00028,16.20669]
[1780024203569,32.76,73352.39,51.8,-0.39528,0.00028,16.20704]
[1780024203823,32.76,73352.39,51.8,-0.39528,0.00028,16.20704]
[1780024203831,32.76,73352.39,51.8,-0.39528,0.00028,16.20704]
[1780024203908,32.76,73352.39,51.8,-0.39528,0.00028,16.20704]
[1780024203920,32.77,73345.06,51.8,-0.39733,0.00028,16.22811]
[1780024204614,32.77,73338.05,51.8,-0.3993,0.00028,16.24785]
[1780024205821,32.77,73338.05,51.8,-0.3993,0.00028,16.24785]
[1780024206031,32.77,73338.05,51.8,-0.3993,0.00028,16.24785]
[1780024206547,32.77,73339.36,51.8,-0.39893,0.00028,16.24422]
[1780024208047,32.77,73340.33,51.8,-0.39866,0.00028,16.24152]
[1780024209385,32.77,73341.09,51.8,-0.39845,0.00028,16.23941]
[1780024213368,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213388,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213470,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213509,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213527,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213828,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213913,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024213944,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024214031,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024214054,32.77,73340.87,51.8,-0.39852,0.00028,16.24011]
[1780024214792,32.77,73339.03,51.8,-0.39904,0.00028,16.2453]
[1780024214902,32.77,73339.03,51.8,-0.39904,0.00028,16.2453]
[1780024216206,32.77,73342.87,51.8,-0.39796,0.00028,16.23453]
[1780024217156,32.77,73342.82,51.8,-0.39798,0.00028,16.2347]
[1780024218703,32.77,73342.68,51.8,-0.39802,0.00028,16.23512]
[1780024224077,32.78,73343.99,51.8,-0.39767,0.00028,16.23155]
[1780024224184,32.78,73343.99,51.8,-0.39767,0.00028,16.23155]
[1780024224449,32.78,73344.73,51.8,-0.39746,0.00028,16.22948]
[1780024229484,32.78,73344.18,51.8,-0.39763,0.00028,16.23113]
[1780024230869,32.78,73344.18,51.8,-0.39763,0.00028,16.23113]
[1780024230967,32.78,73344.33,51.8,-0.39759,0.00028,16.23075]
[1780024235527,32.79,73339.86,51.8,-0.39882,0.00028,16.23844]
[1780024240289,32.79,73340.67,51.8,-0.3986,0.00028,16.23624]
[1780024241411,32.79,73340.78,51.8,-0.39857,0.00028,16.23595]
[1780024241548,32.79,73340.78,51.8,-0.39857,0.00028,16.23595]
[1780024242633,32.79,73339.39,51.8,-0.39896,0.00028,16.23986]
[1780024243618,32.79,73336.15,51.8,-0.39987,0.00028,16.24891]
[1780024243719,32.79,73336.15,51.8,-0.39987,0.00028,16.24891]
[1780024246253,32.79,73336.84,51.8,-0.39968,0.00028,16.24703]
[1780024248418,32.79,73335.43,51.8,-0.40008,0.00028,16.25096]
[1780024248896,32.79,73335.43,51.8,-0.40008,0.00028,16.25096]
[1780024249543,32.79,73337.44,51.8,-0.39952,0.00028,16.24541]
[1780024252481,32.8,73342.39,51.8,-0.39814,0.00028,16.23162]
[1780024257682,32.8,73343.58,51.8,-0.39782,0.00028,16.22841]
[1780024259956,32.8,73343.57,51.8,-0.39782,0.00028,16.22846]
[1780024260878,32.8,73343.44,51.8,-0.39786,0.00028,16.22885]
[1780024262157,32.8,73343.29,51.8,-0.39791,0.00028,16.22929]
[1780024262503,32.8,73343.95,51.8,-0.39772,0.00028,16.22745]
[1780024265889,32.81,73345.59,51.8,-0.39727,0.00028,16.22288]
[1780024265931,32.81,73346.52,51.8,-0.39701,0.00028,16.22026]
[1780024268220,32.81,73347.1,51.8,-0.39686,0.00028,16.21865]
[1780024269073,32.81,73347.1,51.8,-0.39686,0.00028,16.21865]
[1780024271633,32.81,73347.45,51.8,-0.39676,0.00028,16.2177]
[1780024272458,32.81,73347.64,51.8,-0.39671,0.00028,16.21718]
[1780024272658,32.81,73347.64,51.8,-0.39671,0.00028,16.21718]
[1780024277391,32.82,73346.54,51.8,-0.39703,0.00028,16.22045]
[1780024278109,32.82,73346.54,51.8,-0.39703,0.00028,16.22045]
[1780024278383,32.82,73346.82,51.8,-0.39696,0.00028,16.21967]
[1780024278416,32.82,73346.82,51.8,-0.39696,0.00028,16.21967]
[1780024280499,32.82,73346.42,51.8,-0.39707,0.00028,16.22085]
[1780024280574,32.82,73346.42,51.8,-0.39707,0.00028,16.22085]
[1780024281807,32.82,73346.3,51.8,-0.39711,0.00028,16.22121]
[1780024281873,32.82,73346.3,51.8,-0.39711,0.00028,16.22121]
[1780024281928,32.82,73346.3,51.8,-0.39711,0.00028,16.22121]
[1780024282016,32.82,73344.91,51.8,-0.3975,0.00028,16.22518]
[1780024282562,32.82,73344.91,51.8,-0.3975,0.00028,16.22518]
[1780024284674,32.82,73339.18,51.8,-0.3991,0.00028,16.24132]
[1780024287686,32.82,73335.87,51.8,-0.40003,0.00028,16.25054]
[1780024288480,32.82,73335.46,51.8,-0.40015,0.00028,16.25168]
[1780024290280,32.82,73335.57,51.8,-0.40012,0.00028,16.25139]
[1780024290306,32.82,73335.57,51.8,-0.40012,0.00028,16.25139]
[1780024290602,32.82,73335.57,51.8,-0.40012,0.00028,16.25139]
[1780024291177,32.82,73340.33,51.8,-0.39876,0.00028,16.23321]
[1780024292162,32.82,73340.33,51.8,-0.39876,0.00028,16.23321]
[1780024298491,32.83,73343.86,51.8,-0.39779,0.00028,16.22346]
[1780024300742,32.83,73343.58,51.8,-0.39787,0.00028,16.22431]
[1780024302822,32.83,73343.05,51.8,-0.39803,0.00028,16.22586]
[1780024303665,32.83,73341.56,51.8,-0.39845,0.00028,16.23007]
[1780024303832,32.83,73341.56,51.8,-0.39845,0.00028,16.23007]
[1780024306213,32.83,73337.27,51.8,-0.39965,0.00028,16.24207]
[1780024306292,32.83,73336.99,51.8,-0.39973,0.00028,16.24286]
[1780024307253,32.83,73336.57,51.8,-0.39985,0.00028,16.24403]
[1780024308070,32.83,73336.57,51.8,-0.39985,0.00028,16.24403]
[1780024308533,32.84,73337.05,51.8,-0.39971,0.00028,16.24272]
[1780024310582,32.84,73338.51,51.8,-0.39931,0.00028,16.23871]
[1780024312036,32.84,73338.19,51.8,-0.3994,0.00028,16.23961]
[1780024316871,32.84,73343.48,51.8,-0.39793,0.00028,16.22491]
[1780024321232,32.84,73341.16,51.8,-0.39859,0.00028,16.23155]
[1780024322167,32.85,73341.09,51.8,-0.39861,0.00028,16.23177]
[1780024327174,32.85,73340.21,51.8,-0.39887,0.00028,16.23435]
[1780024332209,32.85,73339.88,51.8,-0.39897,0.00028,16.23537]
[1780024336857,32.86,73337.14,51.8,-0.39974,0.00028,16.24306]
[1780024336867,32.86,73337.14,51.8,-0.39974,0.00028,16.24306]
[1780024336935,32.86,73337.14,51.8,-0.39974,0.00028,16.24306]
[1780024342164,32.86,73336.28,51.8,-0.39999,0.00028,16.24551]
[1780024346527,32.86,73335.46,51.8,-0.40023,0.00028,16.24782]
[1780024346564,32.86,73335.46,51.8,-0.40023,0.00028,16.24782]
[1780024346686,32.86,73335.46,51.8,-0.40023,0.00028,16.24782]
[1780024347024,32.86,73335.46,51.8,-0.40023,0.00028,16.24782]
[1780024348885,32.86,73339.54,51.8,-0.39909,0.00028,16.23658]
[1780024355020,32.87,73341.66,51.8,-0.39848,0.00028,16.22579]
[1780024361307,32.87,73340.8,51.8,-0.39874,0.00028,16.22834]
[1780024361412,32.87,73341.14,51.8,-0.39864,0.00028,16.22743]
[1780024366447,32.87,73342.53,51.8,-0.39826,0.00028,16.22363]
[1780024370613,32.88,73341.07,51.8,-0.39868,0.00028,16.22777]
[1780024376517,32.88,73341.8,51.8,-0.39848,0.00028,16.22584]
[1780024379897,32.88,73342.07,51.8,-0.39841,0.00028,16.22512]
[1780024385585,32.88,73342.7,51.8,-0.39825,0.00028,16.22348]
[1780024390620,32.89,73345.66,51.8,-0.39743,0.00028,16.21523]
[1780024391847,32.89,73345.66,51.8,-0.39743,0.00028,16.21523]
[1780024392675,32.89,73346.29,51.8,-0.39726,0.00028,16.21349]
[1780024397078,32.89,73347.55,51.8,-0.39691,0.00028,16.20996]
[1780024398530,32.89,73347.53,51.8,-0.39692,0.00028,16.2101]
[1780024403711,32.9,73347.89,51.8,-0.39684,0.00028,16.20924]
[1780024407727,32.9,73347.89,51.8,-0.39684,0.00028,16.20924]
[1780024413783,32.91,73346.18,51.8,-0.39731,0.00028,16.20937]
[1780024417358,32.91,73346.04,51.8,-0.39736,0.00028,16.20985]
[1780024419006,32.91,73346.04,51.8,-0.39736,0.00028,16.20987]
[1780024424859,32.92,73345.5,51.8,-0.39753,0.00028,16.21159]
[1780024430085,32.92,73345.6,51.8,-0.39751,0.00028,16.21141]
[1780024431615,32.92,73348.68,51.8,-0.39666,0.00028,16.20272]
[1780024432267,32.92,73357.73,51.8,-0.39414,0.00028,16.17667]
[1780024437398,32.93,73356.01,51.8,-0.39464,0.00028,16.1819]
[1780024438449,32.93,73354.34,51.8,-0.39511,0.00028,16.18678]
[1780024441004,32.93,73354.56,51.8,-0.39505,0.00028,16.18622]
[1780024447016,32.93,73354.63,51.8,-0.39502,0.00028,16.18588]
[1780024448608,32.93,73352.94,51.8,-0.39549,0.00028,16.19073]
[1780024448613,32.93,73352.94,51.8,-0.39549,0.00028,16.19073]
[1780024448648,32.93,73352.94,51.8,-0.39549,0.00028,16.19073]
[1780024448890,32.93,73352.94,51.8,-0.39549,0.00028,16.19073]
[1780024454066,32.93,73350.3,51.8,-0.39624,0.00028,16.19848]
[1780024457558,32.94,73351.2,51.8,-0.396,0.00028,16.19599]
[1780024461963,32.93,73351.09,51.8,-0.39602,0.00028,16.19619]
[1780024462022,32.93,73351.09,51.8,-0.39602,0.00028,16.19619]
[1780024463211,32.93,73351.09,51.8,-0.39601,0.00028,16.19612]
[1780024464358,32.93,73351.09,51.8,-0.39601,0.00028,16.19615]
[1780024466590,32.93,73351.13,51.8,-0.39601,0.00028,16.19612]
[1780024469077,32.94,73351.01,51.8,-0.39605,0.00028,16.19652]
[1780024475170,32.94,73351.01,51.8,-0.39603,0.00028,16.19163]
[1780024476501,32.94,73350.83,51.8,-0.39609,0.00028,16.19225]
[1780024477010,32.94,73350.83,51.8,-0.39609,0.00028,16.19225]
[1780024477207,32.94,73350.83,51.8,-0.39609,0.00028,16.19225]
[1780024477450,32.94,73350.93,51.8,-0.39607,0.00028,16.19199]
[1780024477528,32.94,73350.93,51.8,-0.39607,0.00028,16.19199]
[1780024480183,32.94,73350.91,51.8,-0.39607,0.00028,16.19201]
[1780024486294,32.93,73350.93,51.8,-0.39603,0.00028,16.19166]
[1780024486589,32.93,73350.93,51.8,-0.39603,0.00028,16.19166]
[1780024487617,32.93,73350.56,51.8,-0.39613,0.00028,16.19268]
[1780024489854,32.93,73350.56,51.8,-0.39613,0.00028,16.19268]
[1780024492435,32.93,73349.52,51.8,-0.39641,0.00028,16.19547]
[1780024496855,32.92,73349.18,51.8,-0.39649,0.00028,16.19628]
[1780024502406,32.91,73349.33,51.8,-0.39643,0.00028,16.19563]
[1780024504521,32.91,73349.36,51.8,-0.39641,0.00028,16.19547]
[1780024511404,32.91,73348.15,51.8,-0.39673,0.00028,16.19873]
[1780024514222,32.9,73347.42,51.8,-0.39692,0.00028,16.20069]
[1780024514253,32.9,73347.42,51.8,-0.39692,0.00028,16.20069]
[1780024514281,32.9,73347.42,51.8,-0.39692,0.00028,16.20069]
[1780024514281,32.9,73347.42,51.8,-0.39692,0.00028,16.20069]
[1780024514605,32.9,73347.42,51.8,-0.39692,0.00028,16.20061]
[1780024514734,32.9,73347.42,51.8,-0.39692,0.00028,16.20061]
[1780024515097,32.9,73347.42,51.8,-0.39692,0.00028,16.20061]
[1780024515157,32.9,73344.49,51.8,-0.39773,0.00028,16.20886]
[1780024515540,32.9,73344.49,51.8,-0.39773,0.00028,16.20886]
[1780024515560,32.9,73344.49,51.8,-0.39773,0.00028,16.20886]
[1780024516173,32.9,73344.49,51.8,-0.39773,0.00028,16.20886]
[1780024516273,32.9,73335.28,51.8,-0.4003,0.00028,16.2345]
[1780024516940,32.9,73335.28,51.8,-0.4003,0.00028,16.2345]
[1780024516998,32.9,73335.28,51.8,-0.4003,0.00028,16.2345]
[1780024518175,32.9,73332.29,51.8,-0.40114,0.00028,16.24268]
[1780024519646,32.9,73330.89,51.8,-0.40153,0.00028,16.24649]
[1780024523658,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024523757,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024523838,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024523961,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024524087,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024524211,32.9,73329.38,51.8,-0.40196,0.00028,16.25063]
[1780024525365,32.9,73328.41,51.8,-0.40224,0.00028,16.25328]
[1780024525453,32.9,73318.96,51.8,-0.40489,0.00028,16.27837]
[1780024525755,32.9,73318.96,51.8,-0.40489,0.00028,16.27837]
[1780024525839,32.9,73318.96,51.8,-0.40489,0.00028,16.27837]
[1780024526111,32.9,73318.96,51.8,-0.40489,0.00028,16.27837]
[1780024526128,32.9,73318.96,51.8,-0.40489,0.00028,16.27837]
[1780024526150,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024526492,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024526718,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527053,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527137,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527183,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527215,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527308,32.91,73313.13,51.8,-0.40653,0.00028,16.29352]
[1780024527409,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024527733,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024527749,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024527951,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024528027,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024528201,32.9,73304.46,51.8,-0.40896,0.00028,16.31543]
[1780024528273,32.9,73294.23,51.8,-0.41184,0.00028,16.3405]
[1780024528990,32.9,73294.23,51.8,-0.41184,0.00028,16.3405]
[1780024529043,32.9,73294.23,51.8,-0.41184,0.00028,16.3405]
[1780024529363,32.9,73287.77,51.8,-0.41366,0.00028,16.3559]
[1780024532372,32.9,73286.46,51.8,-0.41402,0.00028,16.35896]
[1780024533794,32.9,73287.23,51.8,-0.41378,0.00028,16.35217]
[1780024533904,32.9,73287.23,51.8,-0.41378,0.00028,16.35217]
[1780024536254,32.9,73287.15,51.8,-0.4138,0.00028,16.35232]
[1780024536348,32.9,73287.15,51.8,-0.4138,0.00028,16.35232]
[1780024537334,32.9,73286.92,51.8,-0.41386,0.00028,16.35282]
[1780024537365,32.89,73291.36,51.8,-0.4126,0.00028,16.34226]
[1780024537541,32.89,73291.36,51.8,-0.4126,0.00028,16.34226]
[1780024537653,32.89,73296.18,51.8,-0.41124,0.00028,16.33064]
[1780024539429,32.89,73300.69,51.8,-0.40997,0.00028,16.31953]
[1780024539545,32.89,73300.69,51.8,-0.40997,0.00028,16.31953]
[1780024539616,32.89,73300.69,51.8,-0.40997,0.00028,16.31953]
[1780024539681,32.89,73300.69,51.8,-0.40997,0.00028,16.31953]
[1780024544038,32.89,73301.61,51.8,-0.4097,0.00028,16.31718]
[1780024549736,32.88,73302.57,51.8,-0.40941,0.00028,16.31462]
[1780024554772,32.88,73303.87,51.8,-0.40903,0.00028,16.31127]
[1780024556071,32.88,73303.87,51.8,-0.40903,0.00028,16.31127]
[1780024556712,32.87,73303.74,51.8,-0.40907,0.00028,16.31155]
[1780024556894,32.87,73303.74,51.8,-0.40907,0.00028,16.31155]
[1780024558799,32.87,73310.8,51.8,-0.40708,0.00028,16.29371]
[1780024560604,32.87,73312.22,51.8,-0.40668,0.00028,16.29006]
[1780024561301,32.87,73312.22,51.8,-0.40668,0.00028,16.29006]
[1780024563040,32.87,73314.92,51.8,-0.40591,0.00028,16.28307]
[1780024563052,32.87,73314.92,51.8,-0.40591,0.00028,16.28307]
[1780024563059,32.87,73314.92,51.8,-0.40591,0.00028,16.28307]
[1780024563063,32.87,73314.92,51.8,-0.40591,0.00028,16.28307]
[1780024563728,32.87,73318.44,51.8,-0.40493,0.00028,16.27393]
[1780024564211,32.87,73318.44,51.8,-0.40493,0.00028,16.27393]
[1780024567066,32.87,73324.44,51.8,-0.40324,0.00028,16.25809]
[1780024569169,32.87,73324.64,51.8,-0.40319,0.00028,16.25759]
[1780024572830,32.88,73325.71,51.8,-0.4029,0.00028,16.25479]
[1780024575946,32.88,73325.21,51.8,-0.40304,0.00028,16.25617]
[1780024578364,32.88,73325.76,51.8,-0.40289,0.00028,16.25472]
[1780024579591,32.88,73325.06,51.8,-0.40309,0.00028,16.25662]
[1780024580512,32.88,73325.06,51.8,-0.40309,0.00028,16.25662]
[1780024582093,32.88,73324.98,51.8,-0.40311,0.00028,16.25686]
[1780024583120,32.88,73324.36,51.8,-0.40329,0.00028,16.25853]
[1780024583245,32.88,73324.36,51.8,-0.40329,0.00028,16.25853]
[1780024584149,32.88,73324.49,51.8,-0.40325,0.00028,16.2582]
[1780024584234,32.88,73320.3,51.8,-0.40443,0.00028,16.26929]
[1780024584967,32.88,73320.3,51.8,-0.40443,0.00028,16.26929]
[1780024585902,32.88,73318.91,51.8,-0.40482,0.00028,16.27295]
[1780024586415,32.88,73318.91,51.8,-0.40482,0.00028,16.27295]
[1780024586491,32.88,73318.91,51.8,-0.40482,0.00028,16.27295]
[1780024586652,32.88,73316.25,51.8,-0.40557,0.00028,16.2799]
[1780024587317,32.88,73307.66,51.8,-0.40798,0.00028,16.3019]
[1780024587779,32.88,73307.66,51.8,-0.40798,0.00028,16.3019]
[1780024588370,32.88,73307.66,51.8,-0.40798,0.00028,16.3019]
[1780024592623,32.88,73308.56,51.8,-0.4077,0.00028,16.29458]
[1780024598083,32.88,73308.47,51.8,-0.40771,0.00028,16.29472]
[1780024603118,32.87,73308.07,51.8,-0.40782,0.00028,16.29567]
[1780024608153,32.87,73308.66,51.8,-0.40765,0.00028,16.2941]
[1780024613155,32.87,73308.0,51.8,-0.40783,0.00028,16.29572]
[1780024618390,32.87,73308.23,51.8,-0.40775,0.00028,16.29507]
[1780024624265,32.86,73308.08,51.8,-0.40779,0.00028,16.29535]
[1780024629474,32.86,73308.77,51.8,-0.40759,0.00028,16.29355]
[1780024632135,32.86,73307.77,51.8,-0.40786,0.00028,16.29604]
[1780024632664,32.86,73308.83,51.8,-0.40757,0.00028,16.29334]
[1780024633984,32.86,73311.07,51.8,-0.40693,0.00028,16.28762]
[1780024639371,32.85,73315.1,51.8,-0.4058,0.00028,16.2772]
[1780024644406,32.85,73316.04,51.8,-0.40553,0.00028,16.27474]
[1780024646810,32.85,73315.62,51.8,-0.40565,0.00028,16.27582]
[1780024646823,32.85,73315.62,51.8,-0.40565,0.00028,16.27582]
[1780024646827,32.85,73315.62,51.8,-0.40565,0.00028,16.27582]
[1780024652462,32.86,73319.53,51.8,-0.40454,0.00028,16.26077]
[1780024652865,32.86,73319.53,51.8,-0.40454,0.00028,16.26077]
[1780024652894,32.86,73319.53,51.8,-0.40454,0.00028,16.26077]
[1780024656955,32.86,73318.44,51.8,-0.40485,0.00028,16.2637]
[1780024657390,32.86,73318.44,51.8,-0.40485,0.00028,16.2637]
[1780024662112,32.87,73316.27,51.8,-0.40547,0.00028,16.26947]
[1780024667567,32.87,73317.27,51.8,-0.4052,0.00028,16.267]
[1780024672602,32.87,73318.25,51.8,-0.40494,0.00028,16.26453]
[1780024677636,32.88,73318.15,51.8,-0.40497,0.00028,16.26488]
[1780024682672,32.88,73318.79,51.8,-0.4048,0.00028,16.26328]
[1780024692742,32.88,73317.93,51.8,-0.40505,0.00028,16.26559]
[1780024694521,32.88,73317.93,51.8,-0.40505,0.00028,16.26559]
[1780024695975,32.88,73318.03,51.8,-0.40502,0.00028,16.26533]
[1780024697489,32.88,73319.47,51.8,-0.40462,0.00028,16.26158]
[1780024697542,32.88,73319.47,51.8,-0.40462,0.00028,16.26158]
[1780024699791,32.88,73325.07,51.8,-0.40305,0.00028,16.24681]
[1780024704826,32.89,73328.87,51.8,-0.40199,0.00028,16.23667]
[1780024707302,32.89,73328.89,51.8,-0.40199,0.00028,16.23663]
[1780024710435,32.89,73328.56,51.8,-0.40208,0.00028,16.23758]
[1780024710609,32.89,73328.56,51.8,-0.40208,0.00028,16.23758]
[1780024710493,32.89,73329.67,51.8,-0.40177,0.00028,16.2346]
[1780024713149,32.89,73329.52,51.8,-0.40179,0.00028,16.23004]
[1780024713317,32.89,73329.52,51.8,-0.40179,0.00028,16.23004]
[1780024713413,32.89,73329.52,51.8,-0.40179,0.00028,16.23004]
[1780024713449,32.89,73329.2,51.8,-0.40188,0.00028,16.23092]
[1780024714074,32.89,73329.2,51.8,-0.40188,0.00028,16.23092]
[1780024714082,32.89,73329.2,51.8,-0.40188,0.00028,16.23092]
[1780024714180,32.89,73318.16,51.8,-0.40498,0.00028,16.26025]
[1780024715113,32.89,73318.16,51.8,-0.40498,0.00028,16.26025]
[1780024715187,32.89,73318.16,51.8,-0.40498,0.00028,16.26025]
[1780024715755,32.89,73316.36,51.8,-0.40549,0.00028,16.26493]
[1780024715998,32.89,73316.36,51.8,-0.40549,0.00028,16.26493]
[1780024716513,32.89,73310.59,51.8,-0.40711,0.00028,16.27978]
[1780024718584,32.89,73310.16,51.8,-0.40723,0.00028,16.28087]
[1780024722332,32.89,73308.43,51.8,-0.40771,0.00028,16.28522]
[1780024722956,32.89,73315.49,51.8,-0.40572,0.00028,16.26711]
[1780024723977,32.89,73315.49,51.8,-0.40572,0.00028,16.26711]
[1780024730008,32.89,73317.94,51.8,-0.40505,0.00028,16.26088]
[1780024736047,32.9,73319.21,51.8,-0.4047,0.00028,16.25766]
[1780024743097,32.9,73319.23,51.8,-0.40471,0.00028,16.25772]
[1780024748132,32.9,73319.24,51.8,-0.40471,0.00028,16.25778]
[1780024754177,32.91,73319.19,51.8,-0.40474,0.00028,16.258]
[1780024759216,32.91,73315.92,51.8,-0.40565,0.00028,16.2665]
[1780024767760,32.9,73311.56,51.8,-0.40687,0.00028,16.27764]
[1780024777023,32.9,73311.51,51.8,-0.40685,0.00028,16.27267]
[1780024777076,32.9,73311.51,51.8,-0.40685,0.00028,16.27267]
[1780024777551,32.9,73311.51,51.8,-0.40685,0.00028,16.27267]
[1780024777627,32.9,73311.51,51.8,-0.40685,0.00028,16.27267]
[1780024782711,32.9,73311.84,51.8,-0.40675,0.00028,16.27177]
[1780024784123,32.9,73314.79,51.8,-0.40591,0.00028,16.26414]
[1780024786410,32.9,73317.88,51.8,-0.40504,0.00028,16.2561]
[1780024787178,32.9,73317.88,51.8,-0.40504,0.00028,16.2561]
[1780024787347,32.9,73317.88,51.8,-0.40504,0.00028,16.2561]
[1780024788612,32.89,73317.88,51.8,-0.40504,0.00028,16.25609]
[1780024790683,32.89,73320.81,51.8,-0.40422,0.00028,16.2484]
[1780024791335,32.89,73322.6,51.8,-0.40372,0.00028,16.24367]
[1780024791344,32.89,73322.6,51.8,-0.40372,0.00028,16.24367]
[1780024793568,32.89,73326.53,51.8,-0.40262,0.00028,16.23322]
[1780024793711,32.89,73326.53,51.8,-0.40262,0.00028,16.23322]
[1780024797480,32.9,73330.85,51.8,-0.40141,0.00028,16.22163]
[1780024801976,32.9,73331.8,51.8,-0.40115,0.00028,16.21911]
[1780024804774,32.9,73332.19,51.8,-0.40104,0.00028,16.21808]
[1780024810953,32.9,73332.03,51.8,-0.4011,0.00028,16.21864]
[1780024816480,32.91,73331.24,51.8,-0.40133,0.00028,16.22088]
[1780024817512,32.91,73327.74,51.8,-0.40231,0.00028,16.23035]
[1780024822657,32.91,73329.25,51.8,-0.4019,0.00028,16.22635]
[1780024828471,32.91,73329.16,51.8,-0.40192,0.00028,16.22662]
[1780024829477,32.91,73329.01,51.8,-0.40197,0.00028,16.22708]
[1780024830129,32.91,73328.54,51.8,-0.4021,0.00028,16.22836]
[1780024830666,32.91,73328.54,51.8,-0.4021,0.00028,16.22836]
[1780024835749,32.92,73328.72,51.8,-0.40204,0.00028,16.22297]
[1780024840785,32.92,73330.52,51.8,-0.40154,0.00028,16.21817]
[1780024845820,32.92,73329.95,51.8,-0.40171,0.00028,16.2198]
[1780024850855,32.93,73330.28,51.8,-0.40162,0.00028,16.21898]
[1780024855891,32.93,73332.23,51.8,-0.40108,0.00028,16.21378]
[1780024861726,32.93,73331.07,51.8,-0.40141,0.00028,16.217]
[1780024862446,32.93,73330.97,51.8,-0.40145,0.00028,16.2173]
[1780024862607,32.93,73330.97,51.8,-0.40145,0.00028,16.2173]
[1780024863627,32.93,73328.12,51.8,-0.40224,0.00028,16.225]
[1780024865708,32.93,73325.4,51.8,-0.40301,0.00028,16.23229]
[1780024866768,32.93,73326.46,51.8,-0.40271,0.00028,16.22949]
[1780024876030,32.94,73326.94,51.8,-0.40259,0.00028,16.22832]
[1780024881065,32.94,73327.25,51.8,-0.40251,0.00028,16.22755]
[1780024886102,32.94,73327.36,51.8,-0.40248,0.00028,16.22731]
[1780024900202,32.95,73326.7,51.8,-0.40266,0.00028,16.22426]
[1780024905238,32.95,73326.59,51.8,-0.4027,0.00028,16.22461]
[1780024910273,32.95,73326.8,51.8,-0.40264,0.00028,16.22412]
[1780024921296,32.95,73326.91,51.8,-0.40262,0.00028,16.22387]
[1780024921307,32.95,73326.91,51.8,-0.40262,0.00028,16.22387]
[1780024921333,32.95,73326.91,51.8,-0.40262,0.00028,16.22387]
[1780024921508,32.95,73326.91,51.8,-0.40262,0.00028,16.22387]
[1780024922839,32.96,73326.58,51.8,-0.40272,0.00028,16.22485]
[1780024922358,32.96,73321.99,51.8,-0.40401,0.00028,16.23704]
[1780024924504,32.96,73320.22,51.8,-0.4045,0.00028,16.24171]
[1780024930415,32.96,73320.36,51.8,-0.40446,0.00028,16.24132]
[1780024931280,32.96,73320.36,51.8,-0.40446,0.00028,16.24132]
[1780024931314,32.96,73320.36,51.8,-0.40446,0.00028,16.24132]
[1780024932669,32.96,73318.8,51.8,-0.4049,0.00028,16.2454]
[1780024932750,32.96,73314.21,51.8,-0.40619,0.00028,16.25728]
[1780024933567,32.96,73314.21,51.8,-0.40619,0.00028,16.25728]
[1780024933634,32.96,73314.21,51.8,-0.40619,0.00028,16.25728]
[1780024934175,32.96,73313.18,51.8,-0.40648,0.00028,16.25991]
[1780024934706,32.96,73307.84,51.8,-0.40798,0.00028,16.27347]
[1780024935920,32.96,73307.02,51.8,-0.4082,0.00028,16.27552]
[1780024941242,32.95,73307.2,51.8,-0.40814,0.00028,16.27498]
[1780024946526,32.95,73306.87,51.8,-0.40822,0.00028,16.27567]
[1780024948234,32.95,73306.78,51.8,-0.40825,0.00028,16.27588]
[1780024948466,32.95,73306.78,51.8,-0.40825,0.00028,16.27588]
[1780024948794,32.95,73306.78,51.8,-0.40825,0.00028,16.27588]
[1780024953475,32.94,73302.82,51.8,-0.40933,0.00028,16.2807]
[1780024953487,32.94,73302.82,51.8,-0.40933,0.00028,16.2807]
[1780024958611,32.93,73301.36,51.8,-0.40972,0.00028,16.28414]
[1780024959464,32.93,73301.36,51.8,-0.40972,0.00028,16.28414]
[1780024960336,32.93,73301.36,51.8,-0.40972,0.00028,16.28411]
[1780024966468,32.93,73303.72,51.8,-0.40904,0.00028,16.27813]
[1780024972709,32.92,73304.25,51.8,-0.40887,0.00028,16.27661]
[1780024974974,32.92,73304.25,51.8,-0.40887,0.00028,16.27661]
[1780024978821,32.91,73304.03,51.8,-0.40892,0.00028,16.27704]
[1780024984478,32.91,73304.37,51.8,-0.40881,0.00028,16.27607]
[1780024985324,32.91,73304.98,51.8,-0.40863,0.00028,16.2745]
[1780024985694,32.91,73304.98,51.8,-0.40863,0.00028,16.2745]
[1780024985896,32.91,73304.98,51.8,-0.40863,0.00028,16.2745]
[1780024985800,32.91,73311.29,51.8,-0.40685,0.00028,16.25851]
[1780024987328,32.91,73313.8,51.8,-0.40615,0.00028,16.25205]
[1780024991744,32.91,73315.18,51.8,-0.40576,0.00028,16.24845]
[1780024996877,32.9,73314.64,51.8,-0.4059,0.00028,16.24979]
[1780025001912,32.9,73314.38,51.8,-0.40597,0.00028,16.25042]
[1780025006948,32.9,73314.3,51.8,-0.40599,0.00028,16.25058]
[1780025007569,32.9,73314.3,51.8,-0.40599,0.00028,16.25058]
[1780025007966,32.9,73314.3,51.8,-0.40599,0.00028,16.25058]
[1780025007955,32.9,73309.81,51.8,-0.40725,0.00028,16.26208]
[1780025008344,32.9,73309.81,51.8,-0.40725,0.00028,16.26208]
[1780025008962,32.9,73303.58,51.8,-0.409,0.00028,16.27777]
[1780025009432,32.9,73303.58,51.8,-0.409,0.00028,16.27777]
[1780025011467,32.9,73304.99,51.8,-0.4086,0.00028,16.2742]
[1780025016859,32.89,73304.87,51.8,-0.4086,0.00028,16.26944]
[1780025016906,32.89,73304.87,51.8,-0.4086,0.00028,16.26944]
[1780025017897,32.89,73304.9,51.8,-0.40859,0.00028,16.26932]
[1780025018032,32.89,73310.8,51.8,-0.40693,0.00028,16.25436]
[1780025021788,32.89,73310.63,51.8,-0.40697,0.00028,16.25477]
[1780025024252,32.89,73307.08,51.8,-0.40797,0.00028,16.26375]
[1780025030285,32.88,73309.83,51.8,-0.40718,0.00028,16.25668]
[1780025036160,32.88,73311.33,51.8,-0.40675,0.00028,16.25276]
[1780025037735,32.88,73311.33,51.8,-0.40675,0.00028,16.25276]
[1780025041880,32.88,73311.13,51.8,-0.4068,0.00028,16.25323]
[1780025041958,32.88,73311.13,51.8,-0.4068,0.00028,16.25323]
[1780025044410,32.88,73313.49,51.8,-0.40614,0.00028,16.24713]
[1780025044870,32.88,73313.49,51.8,-0.40614,0.00028,16.24713]
[1780025047865,32.88,73313.41,51.8,-0.40616,0.00028,16.24732]
[1780025048472,32.88,73313.91,51.8,-0.40601,0.00028,16.24601]
[1780025049535,32.88,73313.86,51.8,-0.40603,0.00028,16.24614]
[1780025052665,32.88,73311.62,51.8,-0.40666,0.00028,16.25188]
[1780025054191,32.87,73311.25,51.8,-0.40676,0.00028,16.25281]
[1780025061335,32.87,73311.17,51.8,-0.40677,0.00028,16.25294]
[1780025065470,32.87,73311.02,51.8,-0.40681,0.00028,16.25329]
[1780025070499,32.87,73311.83,51.8,-0.40658,0.00028,16.25116]
[1780025072721,32.87,73311.37,51.8,-0.40668,0.00028,16.24734]
[1780025072960,32.87,73311.37,51.8,-0.40668,0.00028,16.24734]
[1780025073268,32.87,73311.33,51.8,-0.40669,0.00028,16.24742]
[1780025078455,32.86,73307.46,51.8,-0.40777,0.00028,16.25722]
[1780025083490,32.86,73307.77,51.8,-0.40768,0.00028,16.25635]
[1780025086395,32.86,73307.99,51.8,-0.40761,0.00028,16.25575]
[1780025088060,32.86,73307.93,51.8,-0.40763,0.00028,16.25588]
[1780025093573,32.86,73307.99,51.8,-0.4076,0.00028,16.25567]
[1780025093739,32.86,73307.99,51.8,-0.4076,0.00028,16.25567]
[1780025093764,32.86,73307.99,51.8,-0.4076,0.00028,16.25567]
[1780025093928,32.86,73307.99,51.8,-0.4076,0.00028,16.25567]
[1780025100610,32.85,73308.94,51.8,-0.40732,0.00028,16.25312]
[1780025102581,32.85,73308.9,51.8,-0.40733,0.00028,16.2532]
[1780025102891,32.85,73308.9,51.8,-0.40733,0.00028,16.2532]
[1780025104998,32.85,73312.53,51.8,-0.40631,0.00028,16.24387]
[1780025108619,32.85,73314.57,51.8,-0.40573,0.00028,16.23856]
[1780025113702,32.85,73315.57,51.8,-0.40544,0.00028,16.23594]
[1780025116565,32.85,73316.59,51.8,-0.40515,0.00028,16.23327]
[1780025117255,32.85,73316.04,51.8,-0.40531,0.00028,16.2347]
[1780025119837,32.85,73315.6,51.8,-0.40543,0.00028,16.23584]
[1780025120527,32.85,73315.53,51.8,-0.40545,0.00028,16.23601]
[1780025125785,32.84,73309.75,51.8,-0.40708,0.00028,16.25087]
[1780025127763,32.84,73309.34,51.8,-0.40719,0.00028,16.2519]
[1780025129502,32.84,73309.18,51.8,-0.40723,0.00028,16.25229]
[1780025129955,32.84,73309.18,51.8,-0.40723,0.00028,16.25229]
[1780025130032,32.84,73304.01,51.8,-0.40869,0.00028,16.26536]
[1780025130363,32.84,73304.01,51.8,-0.40869,0.00028,16.26536]
[1780025130824,32.84,73304.01,51.8,-0.40869,0.00028,16.26536]
[1780025131143,32.84,73300.85,51.8,-0.40958,0.00028,16.27323]
[1780025132125,32.84,73299.37,51.8,-0.40997,0.00028,16.2719]
[1780025132556,32.84,73299.37,51.8,-0.40997,0.00028,16.2719]
[1780025137871,32.83,73295.37,51.8,-0.41109,0.00028,16.28158]
[1780025140686,32.83,73295.37,51.8,-0.41109,0.00028,16.28158]
[1780025144042,32.83,73296.74,51.8,-0.41069,0.00028,16.2781]
[1780025144488,32.83,73296.65,51.8,-0.41071,0.00028,16.27829]
[1780025144919,32.83,73301.13,51.8,-0.40944,0.00028,16.2672]
[1780025150050,32.82,73304.29,51.8,-0.40854,0.00028,16.25923]
[1780025150745,32.82,73307.42,51.8,-0.40766,0.00028,16.2513]
[1780025155997,32.82,73308.54,51.8,-0.40733,0.00028,16.2484]
[1780025160919,32.82,73308.03,51.8,-0.40748,0.00028,16.24968]
[1780025162487,32.82,73303.35,51.8,-0.4088,0.00028,16.26148]
[1780025171106,32.81,73303.7,51.8,-0.40868,0.00028,16.26047]
[1780025176141,32.81,73303.69,51.8,-0.40868,0.00028,16.26042]
[1780025181176,32.81,73306.13,51.8,-0.40798,0.00028,16.25421]
[1780025189231,32.8,73306.06,51.8,-0.40799,0.00028,16.25424]
[1780025190446,32.8,73306.06,51.8,-0.40799,0.00028,16.25424]
[1780025194890,32.79,73307.28,51.8,-0.4076,0.00028,16.24597]
[1780025195592,32.79,73308.07,51.8,-0.40736,0.00028,16.24386]
[1780025198393,32.79,73312.55,51.8,-0.4061,0.00028,16.23234]
[1780025202650,32.79,73311.64,51.8,-0.40635,0.00028,16.23469]
[1780025207472,32.79,73309.04,51.8,-0.40709,0.00028,16.24135]
[1780025213285,32.79,73309.33,51.8,-0.407,0.00028,16.24057]
[1780025214559,32.79,73310.41,51.8,-0.4067,0.00028,16.23779]
[1780025218372,32.79,73308.04,51.8,-0.40736,0.00028,16.24384]
[1780025218890,32.79,73308.04,51.8,-0.40736,0.00028,16.24384]
[1780025219790,32.79,73311.14,51.8,-0.40649,0.00028,16.23587]
[1780025219796,32.79,73311.14,51.8,-0.40649,0.00028,16.23587]
[1780025225485,32.78,73312.18,51.8,-0.40619,0.00028,16.23318]
[1780025230520,32.78,73310.25,51.8,-0.40674,0.00028,16.23815]
[1780025232339,32.78,73309.67,51.8,-0.4069,0.00028,16.23963]
[1780025232661,32.78,73309.67,51.8,-0.4069,0.00028,16.23963]
[1780025232907,32.78,73309.67,51.8,-0.4069,0.00028,16.23963]
[1780025234412,32.78,73309.64,51.8,-0.40691,0.00028,16.2397]
[1780025239584,32.78,73308.69,51.8,-0.40716,0.00028,16.24201]
[1780025244619,32.77,73308.4,51.8,-0.40723,0.00028,16.24263]
[1780025249936,32.77,73307.91,51.8,-0.40737,0.00028,16.24386]
[1780025250661,32.77,73299.46,51.8,-0.40976,0.00028,16.26513]
[1780025252450,32.77,73296.95,51.8,-0.41044,0.00028,16.26632]
[1780025253228,32.77,73296.95,51.8,-0.41044,0.00028,16.26632]
[1780025262745,32.76,73294.89,51.8,-0.411,0.00028,16.27111]
[1780025266020,32.76,73294.98,51.8,-0.41097,0.00028,16.27085]
[1780025266367,32.76,73294.99,51.8,-0.41096,0.00028,16.27081]
[1780025266557,32.76,73294.99,51.8,-0.41096,0.00028,16.27081]
[1780025267247,32.76,73294.99,51.8,-0.41096,0.00028,16.27081]
[1780025267317,32.76,73294.99,51.8,-0.41096,0.00028,16.27081]
[1780025272815,32.75,73295.16,51.8,-0.4109,0.00028,16.27025]
[1780025277850,32.75,73295.53,51.8,-0.41078,0.00028,16.26923]
[1780025282885,32.74,73295.65,51.8,-0.41074,0.00028,16.26883]
[1780025287638,32.74,73295.66,51.8,-0.41073,0.00028,16.26871]
[1780025293962,32.73,73295.66,51.8,-0.41071,0.00028,16.26856]
[1780025300011,32.72,73295.69,51.8,-0.41069,0.00028,16.26835]
[1780025305041,32.72,73293.72,51.8,-0.41124,0.00028,16.27307]
[1780025305975,32.72,73293.72,51.8,-0.41124,0.00028,16.27307]
[1780025311082,32.72,73294.9,51.8,-0.41086,0.00028,16.2651]
[1780025316173,32.71,73295.8,51.8,-0.4106,0.00028,16.26282]
[1780025325181,32.7,73295.61,51.8,-0.41063,0.00028,16.26306]
[1780025330310,32.7,73295.62,51.8,-0.41062,0.00028,16.26298]
[1780025340286,32.69,73295.81,51.8,-0.41054,0.00028,16.26228]
[1780025345321,32.69,73295.55,51.8,-0.41061,0.00028,16.26283]
[1780025349363,32.68,73296.37,51.8,-0.41037,0.00028,16.26075]
[1780025355391,32.68,73295.96,51.8,-0.41047,0.00028,16.26163]
[1780025356685,32.68,73295.96,51.8,-0.41047,0.00028,16.26163]
[1780025356800,32.68,73295.96,51.8,-0.41047,0.00028,16.26163]
[1780025365461,32.67,73296.11,51.8,-0.41041,0.00028,16.26108]
[1780025371503,32.67,73296.32,51.8,-0.41032,0.00028,16.25547]
[1780025383587,32.66,73296.52,51.8,-0.41024,0.00028,16.25477]
[1780025388622,32.65,73296.37,51.8,-0.41027,0.00028,16.25506]
[1780025393784,32.65,73296.57,51.8,-0.41021,0.00028,16.25449]
[1780025393827,32.65,73296.57,51.8,-0.41021,0.00028,16.25449]
[1780025393939,32.65,73296.57,51.8,-0.41021,0.00028,16.25449]
[1780025394050,32.65,73296.57,51.8,-0.41021,0.00028,16.25449]
[1780025401713,32.64,73296.54,51.8,-0.4102,0.00028,16.2544]
[1780025402509,32.64,73296.54,51.8,-0.4102,0.00028,16.2544]
[1780025403154,32.64,73296.54,51.8,-0.4102,0.00028,16.2544]
[1780025406249,32.64,73299.1,51.8,-0.40946,0.00028,16.24797]
[1780025407141,32.64,73299.63,51.8,-0.40931,0.00028,16.24662]
[1780025407224,32.64,73304.34,51.8,-0.40797,0.00028,16.23469]
[1780025408332,32.64,73304.34,51.8,-0.40797,0.00028,16.23469]
[1780025414201,32.64,73307.8,51.8,-0.40698,0.00028,16.22575]
[1780025419840,32.63,73308.5,51.8,-0.40675,0.00028,16.22371]
[1780025426889,32.62,73308.26,51.8,-0.40679,0.00028,16.22404]
[1780025427727,32.62,73308.26,51.8,-0.40679,0.00028,16.22404]
[1780025432290,32.61,73308.35,51.8,-0.40676,0.00028,16.22373]
[1780025432585,32.61,73308.35,51.8,-0.40673,0.00028,16.21871]
[1780025433098,32.61,73308.35,51.8,-0.40673,0.00028,16.21871]
[1780025442659,32.61,73306.83,51.8,-0.40715,0.00028,16.22252]
[1780025444150,32.61,73307.0,51.8,-0.4071,0.00028,16.22205]
[1780025446023,32.6,73299.26,51.8,-0.4093,0.00029,16.24167]
[1780025453072,32.6,73298.84,51.8,-0.40941,0.00029,16.24266]
[1780025459113,32.6,73298.62,51.8,-0.40947,0.00029,16.24316]
[1780025460454,32.6,73298.62,51.8,-0.40947,0.00029,16.24316]
[1780025460478,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025460499,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025460517,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025460523,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025460593,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025460844,32.6,73297.22,51.8,-0.40987,0.00029,16.24665]
[1780025461128,32.6,73290.11,51.8,-0.4119,0.00029,16.26418]
[1780025462449,32.6,73290.11,51.8,-0.4119,0.00029,16.26418]
[1780025462530,32.6,73288.48,51.8,-0.41236,0.00029,16.26813]
[1780025463428,32.6,73288.48,51.8,-0.41236,0.00029,16.26813]
[1780025463460,32.6,73288.48,51.8,-0.41236,0.00029,16.26813]
[1780025467359,32.6,73287.7,51.8,-0.41258,0.00029,16.26999]
[1780025467369,32.6,73287.7,51.8,-0.41258,0.00029,16.26999]
[1780025467412,32.6,73287.7,51.8,-0.41258,0.00029,16.26999]
[1780025467705,32.6,73285.06,51.8,-0.41333,0.00029,16.27634]
[1780025468242,32.6,73285.06,51.8,-0.41333,0.00029,16.27634]
[1780025468329,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468559,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468624,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468794,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468955,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468959,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025468994,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025469043,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025469070,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025469192,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025469377,32.6,73274.79,51.8,-0.41627,0.00029,16.30048]
[1780025469389,32.6,73267.97,51.8,-0.41823,0.00029,16.31604]
[1780025469605,32.6,73267.97,51.8,-0.41823,0.00029,16.31604]
[1780025469655,32.6,73267.97,51.8,-0.41823,0.00029,16.31604]
[1780025469736,32.6,73267.97,51.8,-0.41823,0.00029,16.31604]
[1780025469829,32.6,73267.97,51.8,-0.41823,0.00029,16.31604]
[1780025470192,32.6,73262.34,51.8,-0.41985,0.00029,16.3286]
[1780025470628,32.6,73262.34,51.8,-0.41985,0.00029,16.3286]
[1780025470727,32.6,73262.34,51.8,-0.41985,0.00029,16.3286]
[1780025472034,32.6,73262.57,51.8,-0.41978,0.00029,16.32812]
[1780025473503,32.6,73262.03,51.8,-0.41995,0.00029,16.32936]
[1780025474453,32.6,73262.03,51.8,-0.41995,0.00029,16.32936]
[1780025474220,32.6,73274.28,51.8,-0.41644,0.00029,16.30182]
[1780025476035,32.6,73277.24,51.8,-0.41559,0.00029,16.29498]
[1780025476061,32.6,73277.24,51.8,-0.41559,0.00029,16.29498]
[1780025476219,32.6,73277.24,51.8,-0.41559,0.00029,16.29498]
[1780025477098,32.6,73280.99,51.8,-0.41452,0.00029,16.2862]
[1780025477268,32.61,73288.54,51.8,-0.41236,0.00029,16.26816]
[1780025480620,32.6,73287.28,51.8,-0.41272,0.00029,16.27118]
[1780025480881,32.6,73287.28,51.8,-0.41272,0.00029,16.27118]
[1780025481406,32.6,73287.28,51.8,-0.41272,0.00029,16.27118]
[1780025481409,32.6,73287.28,51.8,-0.41272,0.00029,16.27118]
[1780025481431,32.6,73287.28,51.8,-0.41272,0.00029,16.27118]
[1780025481536,32.6,73288.11,51.8,-0.41248,0.00029,16.26917]
[1780025482384,32.6,73288.11,51.8,-0.41248,0.00029,16.26917]
[1780025482485,32.6,73283.59,51.8,-0.41377,0.00029,16.28001]
[1780025482517,32.6,73283.59,51.8,-0.41377,0.00029,16.28001]
[1780025483123,32.6,73283.59,51.8,-0.41377,0.00029,16.28001]
[1780025483285,32.6,73276.04,51.8,-0.41593,0.00029,16.29774]
[1780025483715,32.6,73276.04,51.8,-0.41593,0.00029,16.29774]
[1780025485507,32.6,73274.33,51.8,-0.41643,0.00029,16.30172]
[1780025487866,32.61,73270.33,51.8,-0.41758,0.00029,16.31089]
[1780025489273,32.61,73270.77,51.8,-0.41745,0.00029,16.30991]
[1780025489578,32.61,73270.14,51.8,-0.41763,0.00029,16.31136]
[1780025493355,32.61,73278.02,51.8,-0.41536,0.00029,16.28834]
[1780025495732,32.61,73281.26,51.8,-0.41444,0.00029,16.28074]
[1780025497587,32.61,73284.53,51.8,-0.4135,0.00029,16.27298]
[1780025497842,32.61,73284.53,51.8,-0.4135,0.00029,16.27298]
[1780025500706,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501014,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501075,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501209,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501292,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501348,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501412,32.61,73285.8,51.8,-0.41314,0.00029,16.26993]
[1780025501430,32.61,73295.05,51.8,-0.4105,0.00029,16.24738]
[1780025504432,32.61,73299.21,51.8,-0.40931,0.00029,16.23698]
[1780025505477,32.61,73299.21,51.8,-0.40931,0.00029,16.23698]
[1780025507329,32.61,73299.31,51.8,-0.40928,0.00029,16.23671]
[1780025508876,32.61,73298.34,51.8,-0.40955,0.00029,16.23914]
[1780025509573,32.61,73299.93,51.8,-0.4091,0.00029,16.23514]
[1780025514292,32.61,73300.37,51.8,-0.40897,0.00029,16.23402]
[1780025516733,32.61,73299.78,51.8,-0.40914,0.00029,16.23549]
[1780025517022,32.61,73299.78,51.8,-0.40914,0.00029,16.23549]
[1780025518394,32.61,73299.78,51.8,-0.40914,0.00029,16.23548]
[1780025521465,32.61,73300.73,51.8,-0.40887,0.00029,16.23308]
[1780025522415,32.61,73300.85,51.8,-0.40883,0.00029,16.23278]
[1780025522635,32.61,73301.21,51.8,-0.40873,0.00029,16.23186]
[1780025522925,32.61,73301.21,51.8,-0.40873,0.00029,16.23186]
[1780025523016,32.61,73306.23,51.8,-0.4073,0.00028,16.21907]
[1780025528488,32.61,73305.65,51.8,-0.40746,0.00028,16.22057]
[1780025530655,32.61,73305.85,51.8,-0.40741,0.00028,16.22007]
[1780025531629,32.61,73307.49,51.8,-0.40694,0.00028,16.21586]
[1780025532711,32.61,73307.05,51.8,-0.40707,0.00028,16.217]
[1780025538669,32.61,73307.67,51.8,-0.4069,0.00028,16.21545]
[1780025540886,32.61,73308.68,51.8,-0.40661,0.00028,16.21284]
[1780025546726,32.61,73308.36,51.8,-0.40671,0.00028,16.21373]
[1780025551760,32.61,73308.47,51.8,-0.40665,0.00028,16.20849]
[1780025556796,32.62,73308.44,51.8,-0.40667,0.00028,16.20861]
[1780025559192,32.62,73308.18,51.8,-0.40674,0.00028,16.2093]
[1780025559817,32.62,73313.51,51.8,-0.40523,0.00028,16.19541]
[1780025563995,32.62,73312.94,51.8,-0.40539,0.00028,16.19695]
[1780025564032,32.62,73312.94,51.8,-0.40539,0.00028,16.19695]
[1780025564136,32.62,73312.94,51.8,-0.40539,0.00028,16.19695]
[1780025564142,32.62,73312.94,51.8,-0.4054,0.00028,16.19698]
[1780025566255,32.62,73316.36,51.8,-0.40442,0.00028,16.18796]
[1780025566458,32.62,73316.36,51.8,-0.40442,0.00028,16.18796]
[1780025571909,32.62,73318.2,51.8,-0.4039,0.00028,16.1831]
[1780025576945,32.62,73317.62,51.8,-0.40407,0.00028,16.18468]
[1780025577866,32.62,73317.62,51.8,-0.40407,0.00028,16.18468]
[1780025582987,32.62,73317.65,51.8,-0.40407,0.00028,16.18466]
[1780025588353,32.63,73317.98,51.8,-0.40398,0.00028,16.18381]
[1780025588625,32.63,73317.98,51.8,-0.40398,0.00028,16.18385]
[1780025595961,32.63,73317.64,51.8,-0.40409,0.00028,16.18482]
[1780025598444,32.63,73317.29,51.8,-0.40419,0.00028,16.18582]
[1780025600015,32.63,73317.72,51.8,-0.40407,0.00028,16.18471]
[1780025601961,32.63,73317.76,51.8,-0.40406,0.00028,16.18462]
[1780025605999,32.64,73317.75,51.8,-0.40407,0.00028,16.18472]
[1780025611197,32.64,73318.5,51.8,-0.40384,0.00028,16.1778]
[1780025614093,32.64,73318.42,51.8,-0.40387,0.00028,16.17805]
[1780025616037,32.64,73319.9,51.8,-0.40345,0.00028,16.17412]
[1780025617943,32.64,73319.83,51.8,-0.40347,0.00028,16.17434]
[1780025618389,32.64,73319.83,51.8,-0.40347,0.00028,16.17434]
[1780025620781,32.65,73320.96,51.8,-0.40316,0.00028,16.17136]
[1780025621464,32.65,73320.96,51.8,-0.40316,0.00028,16.17136]
[1780025623331,32.65,73323.22,51.8,-0.40252,0.00028,16.1653]
[1780025623540,32.65,73323.22,51.8,-0.40252,0.00028,16.1653]
[1780025624023,32.65,73323.65,51.8,-0.4024,0.00028,16.16416]
[1780025625074,32.65,73324.01,51.8,-0.4023,0.00028,16.16321]
[1780025625673,32.65,73325.52,51.8,-0.40187,0.00028,16.15912]
[1780025625710,32.65,73325.52,51.8,-0.40187,0.00028,16.15912]
[1780025625843,32.65,73325.52,51.8,-0.40187,0.00028,16.15912]
[1780025625907,32.65,73325.52,51.8,-0.40187,0.00028,16.15912]
[1780025626209,32.65,73325.52,51.8,-0.40187,0.00028,16.15912]
[1780025626302,32.65,73329.83,51.8,-0.40065,0.00028,16.14733]
[1780025628043,32.65,73330.97,51.8,-0.40033,0.00028,16.14421]
[1780025628053,32.65,73330.97,51.8,-0.40033,0.00028,16.14421]
[1780025631993,32.66,73335.69,51.8,-0.39901,0.00028,16.13119]
[1780025632921,32.66,73337.1,51.8,-0.39862,0.00028,16.12727]
[1780025633606,32.66,73337.1,51.8,-0.39862,0.00028,16.12727]
[1780025633620,32.66,73343.34,51.8,-0.39686,0.00028,16.10958]
[1780025634200,32.66,73343.34,51.8,-0.39686,0.00028,16.10958]
[1780025637683,32.66,73345.78,51.8,-0.39619,0.00028,16.10278]
[1780025640741,32.67,73347.41,51.8,-0.39574,0.00028,16.09824]
[1780025642785,32.67,73347.81,51.8,-0.39563,0.00028,16.09707]
[1780025648473,32.67,73347.38,51.8,-0.39575,0.00028,16.09829]
[1780025648890,32.67,73347.44,51.8,-0.39573,0.00028,16.09811]
[1780025649463,32.67,73341.96,51.8,-0.39728,0.00028,16.11387]
[1780025654498,32.67,73341.93,51.8,-0.39728,0.00028,16.11388]
[1780025655017,32.67,73341.93,51.8,-0.39728,0.00028,16.11388]
[1780025655067,32.67,73341.93,51.8,-0.39728,0.00028,16.11388]
[1780025657068,32.67,73336.42,51.8,-0.39884,0.00028,16.12951]
[1780025657428,32.67,73336.42,51.8,-0.39884,0.00028,16.12951]
[1780025657466,32.67,73336.42,51.8,-0.39884,0.00028,16.12951]
[1780025662557,32.68,73336.66,51.8,-0.39879,0.00028,16.12907]
[1780025667592,32.68,73335.94,51.8,-0.39901,0.00028,16.13129]
[1780025668372,32.68,73335.94,51.8,-0.39901,0.00028,16.13129]
[1780025669608,32.68,73329.16,51.8,-0.40094,0.00028,16.15018]
[1780025669806,32.68,73329.16,51.8,-0.40094,0.00028,16.15018]
[1780025669999,32.68,73329.16,51.8,-0.40094,0.00028,16.15018]
[1780025670021,32.68,73329.16,51.8,-0.40094,0.00028,16.15018]
[1780025670565,32.68,73329.16,51.8,-0.40094,0.00028,16.15018]
[1780025675648,32.69,73325.55,51.8,-0.40195,0.00028,16.15517]
[1780025680683,32.69,73325.35,51.8,-0.40202,0.00028,16.15581]
[1780025683959,32.69,73325.08,51.8,-0.4021,0.00028,16.15659]
[1780025684036,32.69,73325.08,51.8,-0.4021,0.00028,16.15659]
[1780025684727,32.69,73325.67,51.8,-0.40193,0.00028,16.155]
[1780025686790,32.7,73325.04,51.8,-0.40211,0.00028,16.15675]
[1780025689920,32.7,73325.18,51.8,-0.40208,0.00028,16.15641]
[1780025689961,32.7,73325.18,51.8,-0.40208,0.00028,16.15641]
[1780025692158,32.7,73329.23,51.8,-0.40094,0.00028,16.14541]
[1780025697803,32.71,73334.4,51.8,-0.39949,0.00028,16.13132]
[1780025700392,32.71,73334.4,51.8,-0.39949,0.00028,16.13132]
[1780025702838,32.71,73329.82,51.8,-0.4008,0.00028,16.14414]
[1780025704503,32.71,73329.82,51.8,-0.4008,0.00028,16.14414]
[1780025710473,32.72,73330.86,51.8,-0.40052,0.00028,16.1414]
[1780025716472,32.72,73328.82,51.8,-0.40111,0.00028,16.14716]
[1780025717451,32.72,73324.89,51.8,-0.40222,0.00028,16.15788]
[1780025722980,32.72,73324.55,51.8,-0.40233,0.00028,16.15887]
[1780025727007,32.73,73318.34,51.8,-0.40409,0.00028,16.17555]
[1780025728507,32.73,73318.34,51.8,-0.40409,0.00028,16.17555]
[1780025734056,32.73,73318.44,51.8,-0.40404,0.00028,16.17032]
[1780025734777,32.73,73318.44,51.8,-0.40404,0.00028,16.17032]
[1780025734930,32.73,73318.44,51.8,-0.40404,0.00028,16.17032]
[1780025735570,32.73,73317.26,51.8,-0.40438,0.00028,16.17346]
[1780025735832,32.73,73317.26,51.8,-0.40438,0.00028,16.17346]
[1780025742115,32.73,73317.22,51.8,-0.40439,0.00028,16.17361]
[1780025745025,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745139,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745264,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745409,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745411,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745509,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745664,32.73,73316.9,51.8,-0.40449,0.00028,16.17447]
[1780025745829,32.73,73316.89,51.8,-0.40449,0.00028,16.17451]
[1780025746061,32.73,73316.89,51.8,-0.40449,0.00028,16.17451]
[1780025746433,32.73,73305.49,51.8,-0.40773,0.00028,16.2041]
[1780025747359,32.73,73305.49,51.8,-0.40773,0.00028,16.2041]
[1780025748615,32.73,73302.34,51.8,-0.40862,0.00028,16.21207]
[1780025748626,32.73,73302.34,51.8,-0.40862,0.00028,16.21207]
[1780025748659,32.73,73302.34,51.8,-0.40862,0.00028,16.21207]
[1780025748669,32.73,73302.34,51.8,-0.40862,0.00028,16.21207]
[1780025748890,32.73,73300.93,51.8,-0.40902,0.00028,16.21561]
[1780025749111,32.73,73300.93,51.8,-0.40902,0.00028,16.21561]
[1780025749215,32.73,73300.93,51.8,-0.40902,0.00028,16.21561]
[1780025749671,32.73,73300.93,51.8,-0.40902,0.00028,16.21561]
[1780025749737,32.73,73295.63,51.8,-0.41053,0.00028,16.22878]
[1780025749933,32.73,73295.63,51.8,-0.41053,0.00028,16.22878]
[1780025750523,32.73,73295.63,51.8,-0.41053,0.00028,16.22878]
[1780025753192,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025755150,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025755423,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025755424,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025755445,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025755594,32.73,73289.8,51.8,-0.41218,0.00029,16.24295]
[1780025756213,32.73,73282.53,51.8,-0.41425,0.00029,16.26029]
[1780025759805,32.73,73279.5,51.8,-0.41512,0.00029,16.2674]
[1780025761219,32.73,73279.33,51.8,-0.41517,0.00029,16.2678]
[1780025762680,32.73,73279.6,51.8,-0.41509,0.00029,16.26718]
[1780025762771,32.73,73279.6,51.8,-0.41509,0.00029,16.26718]
[1780025763262,32.73,73276.03,51.8,-0.41611,0.00029,16.27544]
[1780025764481,32.73,73276.03,51.8,-0.41611,0.00029,16.27544]
[1780025765212,32.73,73273.08,51.8,-0.41695,0.00029,16.28218]
[1780025765214,32.73,73273.08,51.8,-0.41695,0.00029,16.28218]
[1780025765225,32.73,73273.08,51.8,-0.41695,0.00029,16.28218]
[1780025766860,32.72,73268.05,51.8,-0.41838,0.00029,16.29349]
[1780025767516,32.72,73268.05,51.8,-0.41838,0.00029,16.29349]
[1780025767606,32.72,73263.08,51.8,-0.41981,0.00029,16.3045]
[1780025769419,32.72,73261.17,51.8,-0.42035,0.00029,16.30867]
[1780025776171,32.72,73261.34,51.8,-0.42029,0.00029,16.30822]
[1780025776868,32.72,73261.79,51.8,-0.42016,0.00029,16.30723]
[1780025778102,32.72,73259.63,51.8,-0.42078,0.00029,16.31191]
[1780025780719,32.72,73258.1,51.8,-0.42122,0.00029,16.3152]
[1780025786818,32.71,73255.14,51.8,-0.42205,0.00029,16.32143]
[1780025787696,32.71,73255.14,51.8,-0.42205,0.00029,16.32143]
[1780025788925,32.71,73255.52,51.8,-0.42194,0.00029,16.3206]
[1780025788949,32.71,73255.52,51.8,-0.42194,0.00029,16.3206]
[1780025788949,32.71,73255.52,51.8,-0.42194,0.00029,16.3206]
[1780025789631,32.71,73240.67,51.8,-0.4262,0.00029,16.35134]
[1780025790096,32.71,73240.67,51.8,-0.4262,0.00029,16.35134]
[1780025790399,32.71,73240.67,51.8,-0.4262,0.00029,16.35134]
[1780025790442,32.71,73240.67,51.8,-0.4262,0.00029,16.35134]
[1780025790690,32.71,73240.67,51.8,-0.4262,0.00029,16.35134]
[1780025790791,32.71,73232.45,51.8,-0.42857,0.00029,16.36756]
[1780025791135,32.71,73232.45,51.8,-0.42857,0.00029,16.36756]
[1780025791649,32.71,73232.45,51.8,-0.42857,0.00029,16.36756]
[1780025791671,32.71,73235.93,51.8,-0.42755,0.00029,16.35583]
[1780025792274,32.71,73235.93,51.8,-0.42755,0.00029,16.35583]
[1780025792465,32.71,73235.93,51.8,-0.42755,0.00029,16.35583]
[1780025792506,32.71,73235.93,51.8,-0.42755,0.00029,16.35583]
[1780025792620,32.71,73235.93,51.8,-0.42755,0.00029,16.35583]
[1780025792673,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793120,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793130,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793416,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793436,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793497,32.71,73244.18,51.8,-0.42518,0.00029,16.33933]
[1780025793797,32.71,73249.08,51.8,-0.42378,0.00029,16.32926]
[1780025800524,32.72,73250.05,51.8,-0.42352,0.00029,16.32742]
[1780025801569,32.72,73250.05,51.8,-0.42352,0.00029,16.32742]
[1780025801632,32.72,73250.05,51.8,-0.42352,0.00029,16.32745]
[1780025807573,32.73,73249.66,51.8,-0.42364,0.00029,16.32831]
[1780025812608,32.73,73250.8,51.8,-0.42332,0.00029,16.32597]
[1780025817643,32.73,73249.72,51.8,-0.42363,0.00029,16.32827]
[1780025822678,32.73,73249.97,51.8,-0.42357,0.00029,16.32778]
[1780025827713,32.74,73252.13,51.8,-0.42295,0.00029,16.3233]
[1780025829156,32.74,73253.02,51.8,-0.4227,0.00029,16.32144]
[1780025831571,32.74,73252.66,51.8,-0.4228,0.00029,16.32222]
[1780025836776,32.74,73254.12,51.8,-0.42239,0.00029,16.3192]
[1780025837365,32.74,73254.12,51.8,-0.42239,0.00029,16.3192]
[1780025838502,32.74,73253.91,51.8,-0.42245,0.00029,16.31965]
[1780025840552,32.74,73253.26,51.8,-0.42264,0.00029,16.32102]
[1780025840554,32.74,73253.26,51.8,-0.42264,0.00029,16.32102]
[1780025842890,32.74,73251.95,51.8,-0.42302,0.00029,16.32381]
[1780025843657,32.74,73251.95,51.8,-0.42302,0.00029,16.32381]
[1780025847115,32.75,73250.95,51.8,-0.42331,0.00029,16.32594]
[1780025849487,32.75,73247.5,51.8,-0.4243,0.00029,16.33311]
[1780025850540,32.75,73247.5,51.8,-0.4243,0.00029,16.33311]
[1780025855909,32.75,73248.34,51.8,-0.42404,0.00029,16.32646]
[1780025859541,32.75,73248.4,51.8,-0.42403,0.00029,16.32635]
[1780025860568,32.75,73248.4,51.8,-0.42403,0.00029,16.32636]
[1780025861403,32.75,73248.39,51.8,-0.42403,0.00029,16.32639]
[1780025863561,32.75,73249.4,51.8,-0.42375,0.00029,16.3243]
[1780025864972,32.75,73244.07,51.8,-0.42528,0.00029,16.33527]
[1780025866519,32.75,73244.07,51.8,-0.42528,0.00029,16.33527]
[1780025867611,32.75,73243.22,51.8,-0.42552,0.00029,16.337]
[1780025873034,32.75,73246.88,51.8,-0.42448,0.00029,16.32956]
[1780025879077,32.76,73247.51,51.8,-0.4243,0.00029,16.32829]
[1780025880862,32.76,73247.51,51.8,-0.4243,0.00029,16.32829]
[1780025883922,32.76,73249.63,51.8,-0.42369,0.00029,16.32393]
[1780025886999,32.76,73249.91,51.8,-0.42362,0.00029,16.32337]
[1780025892513,32.76,73252.64,51.8,-0.42284,0.00029,16.31769]
[1780025892712,32.76,73252.64,51.8,-0.42284,0.00029,16.31769]
[1780025893890,32.76,73252.48,51.8,-0.42289,0.00029,16.31805]
[1780025893966,32.76,73254.99,51.8,-0.42217,0.00029,16.31275]
[1780025899223,32.76,73249.37,51.8,-0.42378,0.00029,16.32457]
[1780025905261,32.77,73247.28,51.8,-0.42439,0.00029,16.32893]
[1780025907364,32.77,73246.1,51.8,-0.42472,0.00029,16.33136]
[1780025908572,32.77,73247.54,51.8,-0.42431,0.00029,16.32841]
[1780025914324,32.77,73248.18,51.8,-0.42411,0.00029,16.32216]
[1780025920369,32.77,73247.54,51.8,-0.4243,0.00029,16.3235]
[1780025922744,32.77,73247.01,51.8,-0.42445,0.00029,16.3246]
[1780025925460,32.77,73242.68,51.8,-0.42569,0.00029,16.33342]
[1780025926184,32.77,73242.65,51.8,-0.4257,0.00029,16.33348]
[1780025928149,32.77,73238.01,51.8,-0.42703,0.00029,16.34274]
[1780025935474,32.77,73237.97,51.8,-0.42704,0.00029,16.34278]
[1780025938042,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938075,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938150,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938161,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938173,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938236,32.77,73237.65,51.8,-0.42713,0.00029,16.3434]
[1780025938495,32.77,73232.24,51.8,-0.42869,0.00029,16.35398]
[1780025939124,32.77,73232.24,51.8,-0.42869,0.00029,16.35398]
[1780025940412,32.77,73229.91,51.8,-0.42936,0.00029,16.35845]
[1780025940529,32.77,73229.91,51.8,-0.42936,0.00029,16.35845]
[1780025940614,32.77,73229.91,51.8,-0.42936,0.00029,16.35845]
[1780025940688,32.77,73229.91,51.8,-0.42936,0.00029,16.35845]
[1780025941776,32.77,73227.94,51.8,-0.42993,0.00029,16.3622]
[1780025942491,32.77,73225.5,51.8,-0.43063,0.00029,16.3668]
[1780025942600,32.77,73225.5,51.8,-0.43063,0.00029,16.3668]
[1780025942601,32.77,73225.5,51.8,-0.43063,0.00029,16.3668]
[1780025943400,32.77,73225.47,51.8,-0.43064,0.00029,16.36685]
[1780025946444,32.77,73224.68,51.8,-0.43086,0.00029,16.36833]
[1780025951638,32.77,73220.07,51.8,-0.43219,0.00029,16.37683]
[1780025952707,32.77,73219.74,51.8,-0.43228,0.00029,16.37743]
[1780025957440,32.77,73219.11,51.8,-0.43247,0.00029,16.37858]
[1780025962664,32.77,73218.23,51.8,-0.43272,0.00029,16.38019]
[1780025966140,32.77,73218.82,51.8,-0.43255,0.00029,16.37912]
[1780025966331,32.77,73218.82,51.8,-0.43255,0.00029,16.37912]
[1780025966350,32.77,73218.82,51.8,-0.43255,0.00029,16.37912]
[1780025966890,32.77,73218.82,51.8,-0.43255,0.00029,16.37912]
[1780025968636,32.77,73224.37,51.8,-0.43095,0.00029,16.36892]
[1780025973927,32.77,73226.12,51.8,-0.43043,0.00029,16.3607]
[1780025976322,32.77,73226.51,51.8,-0.43032,0.00029,16.35996]
[1780025981798,32.77,73228.55,51.8,-0.42973,0.00029,16.35611]
[1780025986938,32.77,73228.38,51.8,-0.42978,0.00029,16.35644]
[1780025994941,32.77,73227.36,51.8,-0.43008,0.00029,16.35839]
[1780026000932,32.77,73227.12,51.8,-0.43015,0.00029,16.35886]
[1780026007981,32.77,73227.38,51.8,-0.43008,0.00029,16.3584]
[1780026013018,32.77,73228.1,51.8,-0.42987,0.00029,16.35705]
[1780026017141,32.78,73230.28,51.8,-0.42925,0.00029,16.35292]
[1780026018059,32.78,73235.89,51.8,-0.42764,0.00029,16.34207]
[1780026021272,32.78,73236.61,51.8,-0.42743,0.00029,16.34068]
[1780026021466,32.78,73236.57,51.8,-0.42745,0.00029,16.34077]
[1780026026649,32.78,73238.33,51.8,-0.42695,0.00029,16.33733]
[1780026032157,32.79,73236.42,51.8,-0.42748,0.00029,16.33621]
[1780026033422,32.79,73236.42,51.8,-0.42748,0.00029,16.33621]
[1780026034393,32.79,73235.51,51.8,-0.42775,0.00029,16.338]
[1780026035239,32.79,73235.86,51.8,-0.42765,0.00029,16.33732]
[1780026037194,32.79,73240.78,51.8,-0.42624,0.00029,16.3276]
[1780026041654,32.79,73241.41,51.8,-0.42606,0.00029,16.32637]
[1780026041745,32.79,73241.41,51.8,-0.42606,0.00029,16.32637]
[1780026043236,32.79,73246.79,51.8,-0.42452,0.00029,16.3155]
[1780026048271,32.8,73247.63,51.8,-0.42429,0.00029,16.31385]
[1780026054729,32.8,73247.48,51.8,-0.42434,0.00029,16.31423]
[1780026060622,32.81,73249.01,51.8,-0.42392,0.00029,16.31119]
[1780026064696,32.81,73249.92,51.8,-0.42366,0.00029,16.30937]
[1780026070747,32.82,73251.74,51.8,-0.42316,0.00029,16.30569]
[1780026076262,32.83,73252.34,51.8,-0.423,0.00029,16.30456]
[1780026078238,32.83,73252.95,51.8,-0.42283,0.00029,16.30331]
[1780026081790,32.83,73252.02,51.8,-0.4231,0.00029,16.30532]
[1780026087544,32.84,73252.56,51.8,-0.42297,0.00029,16.30434]
[1780026093128,32.84,73253.86,51.8,-0.42258,0.00029,16.29672]
[1780026093198,32.85,73253.95,51.8,-0.42256,0.00029,16.29655]
[1780026093223,32.85,73253.95,51.8,-0.42256,0.00029,16.29655]
[1780026097151,32.85,73254.67,51.8,-0.42236,0.00029,16.2951]
[1780026097157,32.85,73254.67,51.8,-0.42236,0.00029,16.2951]
[1780026104883,32.86,73255.11,51.8,-0.42225,0.00029,16.29427]
[1780026107224,32.86,73255.23,51.8,-0.42222,0.00029,16.29406]
[1780026109668,32.86,73255.31,51.8,-0.42219,0.00029,16.29386]
[1780026109697,32.86,73255.31,51.8,-0.42219,0.00029,16.29386]
[1780026110375,32.85,73255.95,51.8,-0.42201,0.00029,16.29248]
[1780026111144,32.85,73255.95,51.8,-0.42201,0.00029,16.29248]
[1780026111161,32.85,73255.95,51.8,-0.42201,0.00029,16.29248]
[1780026111185,32.85,73255.95,51.8,-0.42201,0.00029,16.29248]
[1780026111211,32.86,73258.91,51.8,-0.42116,0.00029,16.28618]
[1780026111358,32.86,73258.91,51.8,-0.42116,0.00029,16.28618]
[1780026111517,32.86,73258.91,51.8,-0.42116,0.00029,16.28618]
[1780026111527,32.86,73258.91,51.8,-0.42116,0.00029,16.28618]
[1780026111639,32.86,73258.91,51.8,-0.42116,0.00029,16.28618]
[1780026111713,32.86,73265.05,51.8,-0.41941,0.00029,16.27284]
[1780026112258,32.86,73265.05,51.8,-0.41941,0.00029,16.27284]
[1780026113164,32.86,73265.05,51.8,-0.41941,0.00029,16.27284]
[1780026113538,32.85,73264.95,51.8,-0.41943,0.00029,16.27301]
[1780026114168,32.85,73266.08,51.8,-0.4191,0.00029,16.27048]
[1780026117021,32.85,73266.65,51.8,-0.41893,0.00029,16.26913]
[1780026117780,32.84,73267.77,51.8,-0.4186,0.00029,16.2666]
[1780026121285,32.84,73268.96,51.8,-0.41826,0.00029,16.26395]
[1780026122849,32.84,73266.03,51.8,-0.4191,0.00029,16.27047]
[1780026123607,32.85,73265.21,51.8,-0.41934,0.00029,16.2723]
[1780026128836,32.84,73265.72,51.8,-0.41918,0.00029,16.27109]
[1780026129361,32.84,73265.72,51.8,-0.41918,0.00029,16.27109]
[1780026130063,32.84,73265.72,51.8,-0.41918,0.00029,16.27109]
[1780026131179,32.84,73265.36,51.8,-0.41929,0.00029,16.2719]
[1780026131951,32.84,73262.21,51.8,-0.42018,0.00029,16.27877]
[1780026133520,32.84,73261.9,51.8,-0.42027,0.00029,16.27938]
[1780026136273,32.83,73262.59,51.8,-0.42006,0.00029,16.27778]
[1780026141928,32.82,73259.82,51.8,-0.42083,0.00029,16.28358]
[1780026143570,32.82,73259.82,51.8,-0.42083,0.00029,16.28358]
[1780026148873,32.81,73260.07,51.8,-0.42073,0.00029,16.28284]
[1780026154012,32.8,73261.18,51.8,-0.42037,0.00029,16.27526]
[1780026159071,32.79,73261.17,51.8,-0.42035,0.00029,16.27512]
[1780026164106,32.78,73261.1,51.8,-0.42035,0.00029,16.2751]
[1780026169141,32.77,73262.73,51.8,-0.41986,0.00029,16.27139]
[1780026171476,32.77,73264.27,51.8,-0.41941,0.00029,16.26794]
[1780026177197,32.76,73264.51,51.8,-0.41932,0.00029,16.26723]
[1780026182232,32.75,73264.12,51.8,-0.41942,0.00029,16.26794]
[1780026187516,32.74,73265.67,51.8,-0.41896,0.00029,16.26439]
[1780026188764,32.74,73266.59,51.8,-0.41869,0.00029,16.26231]
[1780026193962,32.73,73267.23,51.8,-0.41849,0.00029,16.26068]
[1780026199352,32.71,73266.04,51.8,-0.41879,0.00029,16.26303]
[1780026204387,32.7,73266.25,51.8,-0.4187,0.00029,16.26233]
[1780026206440,32.7,73266.39,51.8,-0.41866,0.00029,16.26198]
[1780026212698,32.69,73266.13,51.8,-0.41868,0.00029,16.25732]
[1780026213972,32.68,73265.84,51.8,-0.41875,0.00029,16.25788]
[1780026216461,32.68,73267.37,51.8,-0.4183,0.00029,16.25437]
[1780026217838,32.68,73267.28,51.8,-0.41832,0.00029,16.25453]
[1780026222844,32.66,73266.66,51.8,-0.41848,0.00029,16.2557]
[1780026226915,32.66,73266.73,51.8,-0.41844,0.00029,16.25538]
[1780026228988,32.65,73266.74,51.8,-0.41843,0.00029,16.25528]
[1780026231341,32.64,73266.01,51.8,-0.41862,0.00029,16.25679]
[1780026235514,32.64,73264.96,51.8,-0.41891,0.00029,16.25897]
[1780026241651,32.62,73265.82,51.8,-0.41863,0.00029,16.25678]
[1780026247693,32.61,73265.89,51.8,-0.41858,0.00029,16.25639]
[1780026251903,32.6,73265.89,51.8,-0.41857,0.00029,16.25628]
[1780026257065,32.6,73265.89,51.8,-0.41855,0.00029,16.25613]
[1780026259451,32.59,73265.89,51.8,-0.41853,0.00029,16.25602]
[1780026265232,32.58,73265.64,51.8,-0.41858,0.00029,16.25632]
[1780026265360,32.58,73266.3,51.8,-0.41838,0.00029,16.2548]
[1780026268310,32.57,73267.23,51.8,-0.41811,0.00029,16.25264]
[1780026278913,32.55,73267.36,51.8,-0.418,0.00029,16.24696]
[1780026284955,32.54,73266.94,51.8,-0.4181,0.00029,16.24772]
[1780026289990,32.53,73267.42,51.8,-0.41794,0.00029,16.24648]
[1780026294972,32.53,73267.97,51.8,-0.41777,0.00029,16.24511]
[1780026295632,32.53,73268.5,51.8,-0.41761,0.00029,16.24387]
[1780026300703,32.52,73267.8,51.8,-0.4178,0.00029,16.24531]
[1780026302551,32.51,73266.28,51.8,-0.41823,0.00029,16.2487]
[1780026303389,32.51,73264.98,51.8,-0.4186,0.00029,16.25159]
[1780026307889,32.51,73265.35,51.8,-0.41848,0.00029,16.25063]
[1780026309322,32.5,73263.33,51.8,-0.41906,0.00029,16.25513]
[1780026310471,32.5,73261.56,51.8,-0.41957,0.00029,16.25905]
[1780026316285,32.5,73262.97,51.8,-0.41915,0.00029,16.25586]
[1780026316547,32.5,73262.82,51.8,-0.4192,0.00029,16.25619]
[1780026320936,32.5,73259.9,51.8,-0.42004,0.00029,16.26262]
[1780026321657,32.5,73259.87,51.8,-0.42004,0.00029,16.26267]
[1780026322171,32.5,73259.87,51.8,-0.42004,0.00029,16.26267]
[1780026322511,32.5,73259.18,51.8,-0.42024,0.00029,16.26418]
[1780026325251,32.5,73252.05,51.8,-0.4223,0.00029,16.27964]
[1780026326890,32.5,73252.37,51.8,-0.42221,0.00029,16.27895]
[1780026332300,32.5,73252.09,51.8,-0.42227,0.00029,16.27456]
[1780026335137,32.5,73251.93,51.8,-0.42231,0.00029,16.2749]
[1780026335267,32.5,73251.93,51.8,-0.42231,0.00029,16.2749]
[1780026335277,32.5,73251.93,51.8,-0.42231,0.00029,16.2749]
[1780026335321,32.49,73256.21,51.8,-0.42108,0.00029,16.26567]
[1780026338342,32.5,73260.09,51.8,-0.41995,0.00029,16.25718]
[1780026339445,32.5,73260.24,51.8,-0.41991,0.00029,16.25685]
[1780026342721,32.5,73262.02,51.8,-0.4194,0.00029,16.25292]
[1780026343450,32.5,73263.84,51.8,-0.41887,0.00029,16.24887]
[1780026343549,32.5,73263.84,51.8,-0.41887,0.00029,16.24887]
[1780026346044,32.49,73267.82,51.8,-0.41772,0.00029,16.23982]
[1780026346203,32.49,73267.82,51.8,-0.41772,0.00029,16.23982]
[1780026347893,32.49,73268.06,51.8,-0.41764,0.00029,16.23922]
[1780026353191,32.49,73268.57,51.8,-0.41749,0.00029,16.238]
[1780026358418,32.5,73269.52,51.8,-0.41723,0.00029,16.23597]
[1780026361012,32.5,73269.77,51.8,-0.41716,0.00029,16.23545]
[1780026361425,32.5,73269.77,51.8,-0.41716,0.00029,16.23545]
[1780026361481,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361570,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361656,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361779,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361788,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361817,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026361985,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026362112,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026362330,32.49,73266.64,51.8,-0.41806,0.00029,16.2425]
[1780026362608,32.49,73265.32,51.8,-0.41844,0.00029,16.24549]
[1780026362736,32.49,73265.32,51.8,-0.41844,0.00029,16.24549]
[1780026363368,32.49,73253.24,51.8,-0.42193,0.00029,16.27208]
[1780026363974,32.49,73253.24,51.8,-0.42193,0.00029,16.27208]
[1780026364016,32.49,73253.24,51.8,-0.42193,0.00029,16.27208]
[1780026364406,32.49,73249.23,51.8,-0.42309,0.00029,16.28062]
[1780026365393,32.49,73249.23,51.8,-0.42309,0.00029,16.28062]
[1780026369561,32.49,73253.56,51.8,-0.42184,0.00029,16.27138]
[1780026372735,32.49,73253.34,51.8,-0.4219,0.00029,16.27185]
[1780026376207,32.49,73253.99,51.8,-0.42171,0.00029,16.27045]
[1780026381862,32.49,73251.51,51.8,-0.42243,0.00029,16.27574]
[1780026384531,32.49,73250.9,51.8,-0.4226,0.00029,16.277]
[1780026387665,32.49,73249.36,51.8,-0.42305,0.00029,16.28025]
[1780026392722,32.49,73250.17,51.8,-0.42279,0.00029,16.27354]
[1780026397757,32.49,73250.41,51.8,-0.42272,0.00029,16.27301]
[1780026403283,32.49,73251.06,51.8,-0.42253,0.00029,16.27162]
[1780026403340,32.49,73251.06,51.8,-0.42253,0.00029,16.27162]
[1780026404890,32.48,73251.55,51.8,-0.42238,0.00029,16.27057]
[1780026407671,32.48,73249.41,51.8,-0.423,0.00029,16.2751]
[1780026410380,32.48,73250.24,51.8,-0.42276,0.00029,16.27333]
[1780026413232,32.48,73250.16,51.8,-0.42278,0.00029,16.27349]
[1780026413622,32.48,73250.56,51.8,-0.42266,0.00029,16.27264]
[1780026413798,32.48,73250.56,51.8,-0.42266,0.00029,16.27264]
[1780026417662,32.48,73250.74,51.8,-0.42261,0.00029,16.27225]
[1780026417663,32.48,73250.74,51.8,-0.42261,0.00029,16.27225]
[1780026424948,32.48,73253.74,51.8,-0.42173,0.00029,16.26575]
[1780026429983,32.48,73253.2,51.8,-0.42189,0.00029,16.26688]
[1780026435018,32.47,73252.81,51.8,-0.422,0.00029,16.26769]
[1780026440053,32.47,73253.25,51.8,-0.42187,0.00029,16.26671]
[1780026445088,32.47,73253.13,51.8,-0.4219,0.00029,16.26694]
[1780026450123,32.47,73253.08,51.8,-0.42191,0.00029,16.26701]
[1780026455158,32.47,73252.16,51.8,-0.42215,0.00029,16.26399]
[1780026460193,32.47,73251.97,51.8,-0.4222,0.00029,16.26436]
[1780026460890,32.47,73251.97,51.8,-0.4222,0.00029,16.26436]
[1780026466235,32.46,73250.92,51.8,-0.4225,0.00029,16.26659]
[1780026468748,32.46,73250.8,51.8,-0.42254,0.00029,16.26684]
[1780026474291,32.46,73251.18,51.8,-0.42242,0.00029,16.26602]
[1780026479213,32.46,73251.03,51.8,-0.42247,0.00029,16.26633]
[1780026484363,32.46,73253.02,51.8,-0.42189,0.00029,16.26206]
[1780026490405,32.46,73253.6,51.8,-0.42172,0.00029,16.26082]
[1780026492725,32.46,73253.95,51.8,-0.42162,0.00029,16.26006]
[1780026498461,32.46,73253.93,51.8,-0.42162,0.00029,16.26004]
[1780026501271,32.46,73254.06,51.8,-0.42158,0.00029,16.25973]
[1780026507524,32.45,73254.9,51.8,-0.42133,0.00029,16.25785]
[1780026508233,32.45,73254.9,51.8,-0.42133,0.00029,16.25785]
[1780026508605,32.45,73254.7,51.8,-0.42138,0.00029,16.25827]
[1780026514573,32.45,73253.9,51.8,-0.42159,0.00029,16.25497]
[1780026517846,32.45,73254.03,51.8,-0.42155,0.00029,16.25467]
[1780026518701,32.45,73254.17,51.8,-0.42151,0.00029,16.25436]
[1780026523804,32.45,73254.33,51.8,-0.42145,0.00029,16.25397]
[1780026529678,32.44,73254.13,51.8,-0.42151,0.00029,16.25434]
[1780026534082,32.44,73254.58,51.8,-0.42137,0.00029,16.25334]
[1780026539748,32.44,73255.0,51.8,-0.42124,0.00029,16.25238]
[1780026545396,32.44,73254.22,51.8,-0.42147,0.00029,16.25406]
[1780026551596,32.44,73256.18,51.8,-0.42089,0.00029,16.24973]
[1780026559409,32.43,73255.54,51.8,-0.42107,0.00029,16.25108]
[1780026563038,32.43,73257.14,51.8,-0.4206,0.00029,16.24755]
[1780026565214,32.43,73258.65,51.8,-0.42016,0.00029,16.24422]
[1780026570968,32.43,73260.63,51.8,-0.41959,0.00029,16.23981]
[1780026576011,32.43,73259.85,51.8,-0.41979,0.00029,16.23654]
[1780026581040,32.43,73260.37,51.8,-0.41964,0.00029,16.23538]
[1780026583899,32.43,73260.53,51.8,-0.41959,0.00029,16.23501]
[1780026584061,32.43,73256.21,51.8,-0.42084,0.00029,16.24454]
[1780026584686,32.43,73256.21,51.8,-0.42084,0.00029,16.24454]
[1780026590103,32.43,73253.18,51.8,-0.42173,0.00029,16.25117]
[1780026590890,32.43,73253.18,51.8,-0.42173,0.00029,16.25117]
[1780026590925,32.43,73253.18,51.8,-0.42173,0.00029,16.25117]
[1780026596145,32.43,73248.16,51.8,-0.42319,0.00029,16.26191]
[1780026601286,32.43,73249.24,51.8,-0.42287,0.00029,16.25962]
[1780026602187,32.43,73255.6,51.8,-0.42103,0.00029,16.24592]
[1780026603067,32.43,73255.6,51.8,-0.42103,0.00029,16.24592]
[1780026603827,32.43,73257.98,51.8,-0.42034,0.00029,16.24071]
[1780026609238,32.43,73258.65,51.8,-0.42015,0.00029,16.2393]
[1780026610827,32.43,73258.65,51.8,-0.42015,0.00029,16.2393]
[1780026612723,32.44,73259.12,51.8,-0.42002,0.00029,16.23829]
[1780026613618,32.44,73259.12,51.8,-0.42002,0.00029,16.23829]
[1780026619309,32.43,73260.91,51.8,-0.4195,0.00029,16.23431]
[1780026621321,32.43,73260.91,51.8,-0.4195,0.00029,16.23431]
[1780026621327,32.43,73260.91,51.8,-0.4195,0.00029,16.23431]
[1780026622348,32.43,73261.81,51.8,-0.41924,0.00029,16.2323]
[1780026622476,32.43,73261.81,51.8,-0.41924,0.00029,16.2323]
[1780026630387,32.43,73264.2,51.8,-0.41854,0.00029,16.22691]
[1780026635422,32.43,73263.45,51.8,-0.41874,0.00029,16.22361]
[1780026636805,32.43,73263.44,51.8,-0.41874,0.00029,16.22363]
[1780026642471,32.43,73263.49,51.8,-0.41872,0.00029,16.2235]
[1780026647509,32.43,73263.59,51.8,-0.41869,0.00029,16.22327]
[1780026652544,32.43,73263.71,51.8,-0.41866,0.00029,16.223]
[1780026654345,32.43,73263.71,51.8,-0.41866,0.00029,16.223]
[1780026660600,32.43,73263.09,51.8,-0.41884,0.00029,16.22438]
[1780026664001,32.43,73263.38,51.8,-0.41875,0.00029,16.22373]
[1780026664108,32.43,73263.38,51.8,-0.41875,0.00029,16.22373]
[1780026664612,32.43,73263.38,51.8,-0.41875,0.00029,16.22373]
[1780026665400,32.43,73262.46,51.8,-0.41902,0.00029,16.22579]
[1780026665513,32.43,73262.46,51.8,-0.41902,0.00029,16.22579]
[1780026665892,32.43,73259.21,51.8,-0.41996,0.00029,16.23303]
[1780026666654,32.43,73259.21,51.8,-0.41996,0.00029,16.23303]
[1780026666669,32.43,73259.21,51.8,-0.41996,0.00029,16.23303]
[1780026666673,32.43,73259.21,51.8,-0.41996,0.00029,16.23303]
[1780026666696,32.43,73259.21,51.8,-0.41996,0.00029,16.23303]
[1780026666724,32.43,73252.0,51.8,-0.42206,0.00029,16.24877]
[1780026667721,32.43,73252.0,51.8,-0.42206,0.00029,16.24877]
[1780026667649,32.43,73246.43,51.8,-0.42368,0.00029,16.26062]
[1780026667753,32.43,73246.43,51.8,-0.42368,0.00029,16.26062]
[1780026670023,32.43,73245.42,51.8,-0.42397,0.00029,16.26274]
[1780026670156,32.43,73245.42,51.8,-0.42397,0.00029,16.26274]
[1780026675269,32.43,73244.5,51.8,-0.42424,0.00029,16.26466]
[1780026676371,32.43,73243.67,51.8,-0.42448,0.00029,16.26638]
[1780026677270,32.43,73242.28,51.8,-0.42488,0.00029,16.26926]
[1780026678018,32.43,73242.43,51.8,-0.42484,0.00029,16.26895]
[1780026680424,32.43,73241.83,51.8,-0.42501,0.00029,16.27018]
[1780026685027,32.43,73241.74,51.8,-0.42504,0.00029,16.27035]
[1780026687466,32.43,73240.96,51.8,-0.42526,0.00029,16.27194]
[1780026691813,32.43,73242.85,51.8,-0.42471,0.00029,16.26801]
[1780026692215,32.43,73242.85,51.8,-0.42471,0.00029,16.26801]
[1780026692250,32.43,73242.85,51.8,-0.42471,0.00029,16.26801]
[1780026697859,32.42,73241.87,51.8,-0.42497,0.00029,16.26502]
[1780026703900,32.42,73240.15,51.8,-0.42546,0.00029,16.26852]
[1780026708936,32.42,73240.76,51.8,-0.42528,0.00029,16.26724]
[1780026711079,32.42,73240.61,51.8,-0.42532,0.00029,16.26754]
[1780026713335,32.42,73240.74,51.8,-0.42528,0.00029,16.26726]
[1780026713409,32.42,73240.76,51.8,-0.42528,0.00029,16.2672]
[1780026714269,32.42,73240.76,51.8,-0.42528,0.00029,16.2672]
[1780026714382,32.42,73240.76,51.8,-0.42528,0.00029,16.2672]
[1780026715354,32.42,73238.59,51.8,-0.42591,0.00029,16.27167]
[1780026715364,32.42,73233.52,51.8,-0.42739,0.00029,16.2819]
[1780026716994,32.42,73232.35,51.8,-0.42773,0.00029,16.28423]
[1780026722443,32.43,73231.61,51.8,-0.42796,0.00029,16.28579]
[1780026727270,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727273,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727398,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727593,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727608,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727654,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727712,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727765,32.43,73231.48,51.8,-0.42801,0.00029,16.28616]
[1780026727922,32.44,73231.41,51.8,-0.42804,0.00029,16.28631]
[1780026728202,32.44,73231.41,51.8,-0.42804,0.00029,16.28631]
[1780026728360,32.44,73231.41,51.8,-0.42804,0.00029,16.28631]
[1780026728667,32.44,73231.41,51.8,-0.42804,0.00029,16.28631]
[1780026728752,32.44,73231.41,51.8,-0.42804,0.00029,16.28631]
[1780026728755,32.44,73225.72,51.8,-0.4297,0.00029,16.29741]
[1780026729283,32.44,73225.72,51.8,-0.4297,0.00029,16.29741]
[1780026729532,32.44,73225.72,51.8,-0.4297,0.00029,16.29741]
[1780026729736,32.44,73225.72,51.8,-0.4297,0.00029,16.29741]
[1780026729630,32.44,73220.68,51.8,-0.43117,0.00029,16.307]
[1780026730506,32.44,73220.68,51.8,-0.43117,0.00029,16.307]
[1780026732713,32.44,73220.68,51.8,-0.43117,0.00029,16.30701]
[1780026736131,32.44,73216.66,51.8,-0.43236,0.00029,16.31455]
[1780026741166,32.45,73216.33,51.8,-0.43246,0.00029,16.31523]
[1780026746230,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026746351,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026746449,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026746634,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026746641,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026746791,32.46,73214.59,51.8,-0.43298,0.00029,16.3185]
[1780026747034,32.46,73214.4,51.8,-0.43304,0.00029,16.31886]
[1780026747524,32.46,73214.4,51.8,-0.43304,0.00029,16.31886]
[1780026747577,32.46,73209.28,51.8,-0.43454,0.00029,16.32808]
[1780026749287,32.46,73206.43,51.8,-0.43537,0.00029,16.3331]
[1780026753127,32.47,73203.36,51.8,-0.43627,0.00029,16.33357]
[1780026758285,32.48,73202.47,51.8,-0.43655,0.00029,16.33526]
[1780026765335,32.49,73201.7,51.8,-0.4368,0.00029,16.33673]
[1780026768239,32.5,73201.52,51.8,-0.43686,0.00029,16.33708]
[1780026768451,32.5,73201.52,51.8,-0.43686,0.00029,16.33708]
[1780026769977,32.5,73199.08,51.8,-0.43758,0.00029,16.34125]
[1780026770933,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771195,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771254,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771364,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771394,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771420,32.5,73196.32,51.8,-0.43839,0.00029,16.34588]
[1780026771727,32.5,73190.49,51.8,-0.4401,0.00029,16.35541]
[1780026771931,32.5,73190.49,51.8,-0.4401,0.00029,16.35541]
[1780026772316,32.5,73190.49,51.8,-0.4401,0.00029,16.35541]
[1780026772416,32.5,73190.49,51.8,-0.4401,0.00029,16.35541]
[1780026772556,32.5,73190.49,51.8,-0.4401,0.00029,16.35541]
[1780026772652,32.5,73183.56,51.8,-0.44213,0.00029,16.36632]
[1780026773490,32.5,73183.56,51.8,-0.44213,0.00029,16.36632]
[1780026774374,32.5,73180.23,51.8,-0.4431,0.00029,16.37141]
[1780026774419,32.5,73180.23,51.8,-0.4431,0.00029,16.37141]
[1780026774487,32.5,73176.13,51.8,-0.4443,0.00029,16.37754]
[1780026775110,32.5,73176.13,51.8,-0.4443,0.00029,16.37754]
[1780026775446,32.5,73176.13,51.8,-0.4443,0.00029,16.37754]
[1780026776395,32.5,73173.8,51.8,-0.44498,0.00029,16.38096]
[1780026778594,32.5,73171.18,51.8,-0.44575,0.00029,16.38474]
[1780026779218,32.5,73171.98,51.8,-0.44551,0.00029,16.38358]
[1780026779734,32.5,73171.98,51.8,-0.44551,0.00029,16.38358]
[1780026779772,32.5,73179.04,51.8,-0.44344,0.00029,16.37316]
[1780026780262,32.5,73179.04,51.8,-0.44344,0.00029,16.37316]
[1780026783123,32.5,73181.74,51.8,-0.44265,0.00029,16.36906]
[1780026783750,32.5,73183.75,51.8,-0.44206,0.00029,16.36596]
[1780026785054,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785339,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785383,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785429,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785453,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785518,32.5,73184.25,51.8,-0.44191,0.00029,16.36517]
[1780026785865,32.49,73187.75,51.8,-0.44088,0.00029,16.35967]
[1780026786174,32.49,73187.75,51.8,-0.44088,0.00029,16.35967]
[1780026786448,32.49,73187.75,51.8,-0.44088,0.00029,16.35967]
[1780026786505,32.49,73194.56,51.8,-0.43889,0.00029,16.34868]
[1780026789484,32.49,73197.15,51.8,-0.43813,0.00029,16.34438]
[1780026790860,32.49,73199.04,51.8,-0.43757,0.00029,16.34121]
[1780026791186,32.49,73199.94,51.8,-0.43731,0.00029,16.33969]
[1780026791262,32.49,73199.94,51.8,-0.43731,0.00029,16.33969]
[1780026799498,32.49,73200.91,51.8,-0.43702,0.00029,16.33801]
[1780026806645,32.48,73200.46,51.8,-0.43715,0.00029,16.33874]
[1780026809500,32.48,73201.65,51.8,-0.4368,0.00029,16.3367]
[1780026810363,32.48,73200.87,51.8,-0.43702,0.00029,16.33803]
[1780026815414,32.48,73200.86,51.8,-0.43701,0.00029,16.33307]
[1780026815673,32.48,73200.86,51.8,-0.43701,0.00029,16.33307]
[1780026821124,32.48,73202.69,51.8,-0.43647,0.00029,16.32992]
[1780026821486,32.48,73202.69,51.8,-0.43647,0.00029,16.32992]
[1780026822733,32.48,73206.2,51.8,-0.43544,0.00029,16.32384]
[1780026826507,32.48,73210.13,51.8,-0.4343,0.00029,16.31694]
[1780026828033,32.48,73210.46,51.8,-0.43421,0.00029,16.31638]
[1780026828361,32.48,73210.46,51.8,-0.43421,0.00029,16.31638]
[1780026828603,32.48,73210.46,51.8,-0.43421,0.00029,16.31638]
[1780026829048,32.49,73209.75,51.8,-0.43442,0.00029,16.31766]
[1780026829806,32.49,73204.6,51.8,-0.43592,0.00029,16.32671]
[1780026834534,32.48,73202.59,51.8,-0.43651,0.00029,16.33015]
[1780026837701,32.48,73202.0,51.8,-0.43667,0.00029,16.33111]
[1780026842897,32.47,73200.37,51.8,-0.43713,0.00029,16.33379]
[1780026847932,32.46,73200.37,51.8,-0.43712,0.00029,16.33372]
[1780026852967,32.46,73201.4,51.8,-0.43682,0.00029,16.33194]
[1780026859009,32.46,73200.73,51.8,-0.43702,0.00029,16.33311]
[1780026864046,32.46,73200.95,51.8,-0.43695,0.00029,16.3327]
[1780026870088,32.46,73200.62,51.8,-0.43704,0.00029,16.33323]
[1780026873476,32.46,73200.94,51.8,-0.43693,0.00029,16.32773]
[1780026875122,32.46,73205.94,51.8,-0.43547,0.00029,16.31911]
[1780026880159,32.47,73208.59,51.8,-0.4347,0.00029,16.31454]
[1780026881069,32.47,73208.59,51.8,-0.4347,0.00029,16.31454]
[1780026886201,32.47,73208.56,51.8,-0.43473,0.00029,16.31469]
[1780026889291,32.48,73209.48,51.8,-0.43446,0.00029,16.31309]
[1780026889368,32.48,73209.48,51.8,-0.43446,0.00029,16.31309]
[1780026889423,32.48,73209.48,51.8,-0.43446,0.00029,16.31309]
[1780026889430,32.48,73209.48,51.8,-0.43446,0.00029,16.31309]
[1780026889890,32.48,73209.48,51.8,-0.43446,0.00029,16.31309]
[1780026891236,32.48,73214.42,51.8,-0.43303,0.00029,16.30426]
[1780026894542,32.48,73215.28,51.8,-0.43278,0.00029,16.30273]
[1780026898862,32.49,73217.81,51.8,-0.43205,0.00029,16.29812]
[1780026901113,32.49,73220.15,51.8,-0.43137,0.00029,16.29381]
[1780026902727,32.49,73220.04,51.8,-0.4314,0.00029,16.29402]
[1780026904961,32.49,73221.75,51.8,-0.43091,0.00029,16.29083]
[1780026905960,32.49,73222.26,51.8,-0.43076,0.00029,16.28988]
[1780026906219,32.49,73222.02,51.8,-0.43083,0.00029,16.29034]
[1780026907371,32.49,73222.18,51.8,-0.43079,0.00029,16.29005]
[1780026907405,32.49,73222.18,51.8,-0.43079,0.00029,16.29005]
[1780026907533,32.49,73222.18,51.8,-0.43079,0.00029,16.29005]
[1780026913396,32.5,73226.32,51.8,-0.42959,0.00029,16.28226]
[1780026922464,32.51,73226.41,51.8,-0.42958,0.00029,16.28222]
[1780026923336,32.51,73226.41,51.8,-0.42958,0.00029,16.28222]
[1780026923697,32.51,73226.41,51.8,-0.42958,0.00029,16.28222]
[1780026925506,32.51,73226.75,51.8,-0.42949,0.00029,16.28159]
[1780026931004,32.52,73227.91,51.8,-0.42916,0.00029,16.27942]
[1780026931030,32.52,73227.91,51.8,-0.42916,0.00029,16.27942]
[1780026935598,32.52,73229.03,51.8,-0.42882,0.00029,16.27235]
[1780026937569,32.52,73232.99,51.8,-0.42768,0.00029,16.26463]
[1780026942604,32.53,73233.8,51.8,-0.42745,0.00029,16.26313]
[1780026946639,32.54,73233.2,51.8,-0.42764,0.00029,16.26437]
[1780026947326,32.54,73233.01,51.8,-0.42769,0.00029,16.26477]
[1780026953681,32.55,73233.52,51.8,-0.42756,0.00029,16.2639]
[1780026958716,32.55,73234.24,51.8,-0.42737,0.00029,16.26257]
[1780026959579,32.55,73234.24,51.8,-0.42737,0.00029,16.26257]
[1780026959722,32.55,73234.64,51.8,-0.42725,0.00029,16.2618]
[1780026961169,32.55,73234.64,51.8,-0.42726,0.00029,16.26181]
[1780026963453,32.56,73236.4,51.8,-0.42675,0.00029,16.25833]
[1780026964858,32.56,73234.2,51.8,-0.42739,0.00029,16.26273]
[1780026970982,32.56,73235.53,51.8,-0.42702,0.00029,16.26018]
[1780026977980,32.57,73236.18,51.8,-0.42684,0.00029,16.259]
[1780026985013,32.58,73236.3,51.8,-0.42682,0.00029,16.25888]
[1780026985036,32.58,73234.49,51.8,-0.42735,0.00029,16.26251]
[1780026988899,32.58,73230.8,51.8,-0.42843,0.00029,16.26981]
[1780026989741,32.59,73230.48,51.8,-0.42853,0.00029,16.27045]
[1780026989850,32.59,73230.48,51.8,-0.42853,0.00029,16.27045]
[1780026989893,32.59,73230.48,51.8,-0.42853,0.00029,16.27045]
[1780026989935,32.59,73222.92,51.8,-0.43073,0.00029,16.28495]
[1780026991550,32.59,73220.29,51.8,-0.43149,0.00029,16.28987]
[1780026992553,32.59,73220.42,51.8,-0.43144,0.00029,16.28467]
[1780026992558,32.59,73220.42,51.8,-0.43144,0.00029,16.28467]
[1780026992956,32.59,73216.25,51.8,-0.43265,0.00029,16.29236]
[1780026997728,32.59,73213.56,51.8,-0.43344,0.00029,16.29728]
[1780027000988,32.59,73215.62,51.8,-0.43285,0.00029,16.29359]
[1780027001333,32.6,73215.65,51.8,-0.43284,0.00029,16.29355]
[1780027001341,32.6,73215.65,51.8,-0.43284,0.00029,16.29355]
[1780027001389,32.6,73215.65,51.8,-0.43284,0.00029,16.29355]
[1780027004277,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004286,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004420,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004526,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004582,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004642,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004666,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004745,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027004749,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027005064,32.6,73217.93,51.8,-0.43218,0.00029,16.28942]
[1780027005042,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005210,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005470,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005545,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005691,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005783,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027005878,32.6,73197.45,51.8,-0.43815,0.00029,16.32523]
[1780027006049,32.6,73193.68,51.8,-0.43926,0.00029,16.33145]
[1780027006528,32.6,73193.68,51.8,-0.43926,0.00029,16.33145]
[1780027006713,32.6,73193.68,51.8,-0.43926,0.00029,16.33145]
[1780027006836,32.6,73193.68,51.8,-0.43926,0.00029,16.33145]
[1780027008117,32.6,73192.72,51.8,-0.43953,0.00029,16.33298]
[1780027008124,32.6,73192.72,51.8,-0.43953,0.00029,16.33298]
[1780027008901,32.6,73192.72,51.8,-0.43953,0.00029,16.33298]
[1780027008972,32.6,73192.72,51.8,-0.43953,0.00029,16.33298]
[1780027009071,32.6,73199.37,51.8,-0.43759,0.00029,16.32202]
[1780027009806,32.6,73199.37,51.8,-0.43759,0.00029,16.32202]
[1780027010288,32.6,73201.11,51.8,-0.43708,0.00029,16.31907]
[1780027012356,32.59,73201.66,51.8,-0.43692,0.00029,16.31812]
[1780027013942,32.59,73201.63,51.8,-0.43693,0.00029,16.31817]
[1780027015422,32.6,73205.42,51.8,-0.43582,0.00029,16.31169]
[1780027018049,32.6,73205.46,51.8,-0.43581,0.00029,16.31164]
[1780027027286,32.61,73206.59,51.8,-0.43551,0.00029,16.30984]
[1780027027396,32.61,73206.59,51.8,-0.43551,0.00029,16.30984]
[1780027028338,32.61,73205.91,51.8,-0.43571,0.00029,16.31104]
[1780027032625,32.61,73206.2,51.8,-0.43563,0.00029,16.31057]
[1780027038987,32.63,73203.27,51.8,-0.4365,0.00029,16.31573]
[1780027045639,32.64,73200.27,51.8,-0.43739,0.00029,16.32092]
[1780027045655,32.64,73200.27,51.8,-0.43739,0.00029,16.32092]
[1780027045659,32.64,73200.27,51.8,-0.43739,0.00029,16.32092]
[1780027046329,32.64,73195.25,51.8,-0.43886,0.00029,16.3293]
[1780027047451,32.64,73195.25,51.8,-0.43886,0.00029,16.3293]
[1780027049316,32.64,73192.0,51.8,-0.43981,0.00029,16.33457]
[1780027052510,32.64,73191.71,51.8,-0.4399,0.00029,16.33504]
[1780027057512,32.64,73194.79,51.8,-0.43899,0.00029,16.32512]
[1780027062702,32.64,73194.53,51.8,-0.43906,0.00029,16.32555]
[1780027063815,32.65,73195.8,51.8,-0.4387,0.00029,16.3235]
[1780027067870,32.65,73195.72,51.8,-0.43873,0.00029,16.32371]
[1780027068045,32.65,73195.72,51.8,-0.43873,0.00029,16.32371]
[1780027073705,32.67,73197.3,51.8,-0.43829,0.00029,16.32124]
[1780027073759,32.67,73197.3,51.8,-0.43829,0.00029,16.32124]
[1780027074105,32.67,73197.3,51.8,-0.43829,0.00029,16.32124]
[1780027079569,32.68,73196.48,51.8,-0.43855,0.00029,16.32274]
[1780027084604,32.69,73195.97,51.8,-0.43872,0.00029,16.3237]
[1780027093667,32.71,73195.71,51.8,-0.43883,0.00029,16.32431]
[1780027098702,32.72,73195.69,51.8,-0.43885,0.00029,16.32445]
[1780027103737,32.73,73195.79,51.8,-0.43884,0.00029,16.32439]
[1780027105936,32.73,73195.76,51.8,-0.43885,0.00029,16.32446]
[1780027107048,32.73,73196.0,51.8,-0.43878,0.00029,16.32409]
[1780027109349,32.74,73195.51,51.8,-0.43893,0.00029,16.32495]
[1780027114814,32.75,73195.27,51.8,-0.43901,0.00029,16.32051]
[1780027119699,32.76,73195.56,51.8,-0.43894,0.00029,16.32012]
[1780027119849,32.76,73195.78,51.8,-0.43888,0.00029,16.31978]
[1780027124884,32.76,73195.52,51.8,-0.43895,0.00029,16.32018]
[1780027127526,32.76,73196.07,51.8,-0.43879,0.00029,16.31927]
[1780027127782,32.76,73196.07,51.8,-0.43879,0.00029,16.31927]
[1780027127905,32.76,73198.19,51.8,-0.43817,0.00029,16.31579]
[1780027128912,32.76,73202.59,51.8,-0.43689,0.00029,16.30847]
[1780027131631,32.76,73202.61,51.8,-0.43689,0.00029,16.30847]
[1780027136219,32.77,73203.31,51.8,-0.4367,0.00029,16.30734]
[1780027142003,32.78,73203.11,51.8,-0.43678,0.00029,16.30782]
[1780027147038,32.79,73203.81,51.8,-0.43659,0.00029,16.30673]
[1780027147375,32.79,73203.81,51.8,-0.43659,0.00029,16.30673]
[1780027148045,32.79,73197.11,51.8,-0.43854,0.00029,16.31791]
[1780027149569,32.79,73196.56,51.8,-0.4387,0.00029,16.31883]
[1780027152393,32.8,73195.78,51.8,-0.43894,0.00029,16.32017]
[1780027156230,32.81,73194.87,51.8,-0.43921,0.00029,16.32171]
[1780027156862,32.81,73194.69,51.8,-0.43927,0.00029,16.32202]
[1780027162145,32.82,73195.72,51.8,-0.43899,0.00029,16.3205]
[1780027167183,32.83,73195.61,51.8,-0.43903,0.00029,16.32074]
[1780027173381,32.84,73195.25,51.8,-0.43914,0.00029,16.31652]
[1780027179264,32.86,73199.25,51.8,-0.43801,0.00029,16.31013]
[1780027182661,32.86,73199.27,51.8,-0.43801,0.00029,16.31013]
[1780027186189,32.86,73202.68,51.8,-0.43703,0.00029,16.30451]
[1780027189899,32.87,73203.46,51.8,-0.43681,0.00029,16.30327]
[1780027195376,32.88,73201.78,51.8,-0.43731,0.00029,16.3062]
[1780027200411,32.89,73201.77,51.8,-0.43733,0.00029,16.30631]
[1780027202289,32.89,73203.82,51.8,-0.43674,0.00029,16.30289]
[1780027202539,32.89,73203.82,51.8,-0.43674,0.00029,16.30289]
[1780027203444,32.89,73203.59,51.8,-0.43681,0.00029,16.3033]
[1780027203463,32.89,73203.59,51.8,-0.43681,0.00029,16.3033]
[1780027203478,32.89,73203.59,51.8,-0.43681,0.00029,16.3033]
[1780027203891,32.89,73203.59,51.8,-0.43681,0.00029,16.3033]
[1780027204662,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027204752,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027204903,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027204959,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027205119,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027205156,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027205193,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027205269,32.9,73204.73,51.8,-0.43649,0.00029,16.30141]
[1780027205178,32.9,73212.24,51.8,-0.43432,0.00029,16.28847]
[1780027205332,32.9,73212.24,51.8,-0.43432,0.00029,16.28847]
[1780027205433,32.9,73212.24,51.8,-0.43432,0.00029,16.28847]
[1780027205779,32.9,73212.24,51.8,-0.43432,0.00029,16.28847]
[1780027205845,32.9,73222.84,51.8,-0.43125,0.00029,16.26938]
[1780027206906,32.9,73222.84,51.8,-0.43125,0.00029,16.26938]
[1780027206945,32.9,73222.84,51.8,-0.43125,0.00029,16.26938]
[1780027207118,32.9,73222.84,51.8,-0.43125,0.00029,16.26938]
[1780027209016,32.9,73220.94,51.8,-0.4318,0.00029,16.27287]
[1780027214511,32.9,73218.77,51.8,-0.43244,0.00029,16.27687]
[1780027216882,32.9,73218.58,51.8,-0.43249,0.00029,16.27722]
[1780027216942,32.9,73218.58,51.8,-0.43249,0.00029,16.27722]
[1780027216979,32.9,73218.58,51.8,-0.43249,0.00029,16.27722]
[1780027217006,32.9,73218.58,51.8,-0.43249,0.00029,16.27722]
[1780027219546,32.9,73222.73,51.8,-0.4313,0.00029,16.26965]
[1780027223375,32.9,73225.09,51.8,-0.43062,0.00029,16.26528]
[1780027223399,32.9,73225.09,51.8,-0.43062,0.00029,16.26528]
[1780027223703,32.9,73225.09,51.8,-0.43062,0.00029,16.26528]
[1780027223991,32.9,73225.09,51.8,-0.43062,0.00029,16.26528]
[1780027229616,32.9,73230.57,51.8,-0.42904,0.00029,16.25493]
[1780027232542,32.9,73230.25,51.8,-0.42913,0.00029,16.25555]
[1780027239689,32.9,73230.08,51.8,-0.42916,0.00029,16.25091]
[1780027244666,32.9,73230.86,51.8,-0.42894,0.00029,16.24943]
[1780027248024,32.91,73233.75,51.8,-0.42811,0.00029,16.24387]
[1780027248044,32.91,73233.75,51.8,-0.42811,0.00029,16.24387]
[1780027248342,32.91,73233.69,51.8,-0.42813,0.00029,16.244]
[1780027248428,32.91,73233.69,51.8,-0.42813,0.00029,16.244]
[1780027249030,32.91,73238.85,51.8,-0.42664,0.00029,16.23389]
[1780027249987,32.91,73238.85,51.8,-0.42664,0.00029,16.23389]
[1780027251446,32.91,73243.46,51.8,-0.42531,0.00029,16.22467]
[1780027251472,32.91,73243.46,51.8,-0.42531,0.00029,16.22467]
[1780027252177,32.91,73243.46,51.8,-0.42531,0.00029,16.22467]
[1780027252710,32.91,73246.0,51.8,-0.42459,0.00029,16.21954]
[1780027253234,32.91,73246.0,51.8,-0.42459,0.00029,16.21954]
[1780027253515,32.91,73246.39,51.8,-0.42448,0.00029,16.21876]
[1780027253812,32.91,73246.39,51.8,-0.42448,0.00029,16.21876]
[1780027254983,32.91,73248.15,51.8,-0.42397,0.00029,16.21516]
[1780027254988,32.91,73248.15,51.8,-0.42397,0.00029,16.21516]
[1780027255869,32.91,73249.65,51.8,-0.42355,0.00029,16.21208]
[1780027257707,32.92,73253.7,51.8,-0.42239,0.00029,16.20366]
[1780027257729,32.92,73253.7,51.8,-0.42239,0.00029,16.20366]
[1780027257815,32.92,73253.34,51.8,-0.42249,0.00029,16.20445]
[1780027262538,32.92,73254.46,51.8,-0.42218,0.00029,16.20212]
[1780027267885,32.92,73254.8,51.8,-0.42209,0.00029,16.20146]
[1780027272920,32.92,73255.09,51.8,-0.42201,0.00029,16.20089]
[1780027276469,32.93,73254.71,51.8,-0.42212,0.00029,16.20173]
[1780027276489,32.93,73254.71,51.8,-0.42212,0.00029,16.20173]
[1780027276617,32.93,73254.71,51.8,-0.42212,0.00029,16.20173]
[1780027277895,32.93,73253.4,51.8,-0.4225,0.00029,16.2045]
[1780027277955,32.93,73248.61,51.8,-0.42387,0.00029,16.21448]
[1780027282992,32.93,73246.72,51.8,-0.42442,0.00029,16.21837]
[1780027288027,32.93,73246.98,51.8,-0.42435,0.00029,16.21785]
[1780027293066,32.93,73244.66,51.8,-0.42499,0.00029,16.2176]
[1780027294487,32.93,73244.66,51.8,-0.42499,0.00029,16.2176]
[1780027295185,32.93,73244.66,51.8,-0.42499,0.00029,16.2176]
[1780027301287,32.93,73244.66,51.8,-0.425,0.00029,16.21767]
[1780027304793,32.94,73246.72,51.8,-0.42442,0.00029,16.21352]
[1780027304930,32.94,73246.72,51.8,-0.42442,0.00029,16.21352]
[1780027305332,32.94,73246.72,51.8,-0.42442,0.00029,16.21352]
[1780027305382,32.94,73252.48,51.8,-0.42276,0.00029,16.20161]
[1780027306158,32.94,73256.52,51.8,-0.42161,0.00029,16.1931]
[1780027311193,32.94,73256.16,51.8,-0.42172,0.00029,16.19398]
[1780027313213,32.95,73256.07,51.8,-0.42175,0.00029,16.19419]
[1780027313890,32.95,73256.07,51.8,-0.42175,0.00029,16.19422]
[1780027314214,32.95,73252.08,51.8,-0.4229,0.00029,16.20264]
[1780027315392,32.95,73249.23,51.8,-0.42372,0.00029,16.20858]
[1780027316450,32.95,73246.54,51.8,-0.4245,0.00029,16.21412]
[1780027316717,32.95,73246.54,51.8,-0.4245,0.00029,16.21412]
[1780027319249,32.95,73241.24,51.8,-0.42602,0.00029,16.22486]
[1780027324284,32.96,73242.31,51.8,-0.42572,0.00029,16.22275]
[1780027328550,32.96,73242.08,51.8,-0.42579,0.00029,16.22325]
[1780027330669,32.96,73242.64,51.8,-0.42563,0.00029,16.22214]
[1780027331333,32.96,73238.46,51.8,-0.42684,0.00029,16.23047]
[1780027332433,32.96,73237.1,51.8,-0.42723,0.00029,16.23316]
[1780027332468,32.96,73237.1,51.8,-0.42723,0.00029,16.23316]
[1780027333225,32.96,73237.1,51.8,-0.42723,0.00029,16.23316]
[1780027333347,32.96,73235.52,51.8,-0.42768,0.00029,16.23625]
[1780027333686,32.96,73235.52,51.8,-0.42768,0.00029,16.23625]
[1780027339389,32.96,73231.78,51.8,-0.42877,0.00029,16.24352]
[1780027344424,32.96,73231.56,51.8,-0.42883,0.00029,16.24397]
[1780027349459,32.97,73233.19,51.8,-0.42837,0.00029,16.24086]
[1780027355502,32.97,73231.98,51.8,-0.4287,0.00029,16.23824]
[1780027360537,32.97,73233.2,51.8,-0.42835,0.00029,16.23593]
[1780027365572,32.97,73234.18,51.8,-0.42808,0.00029,16.23407]
[1780027367257,32.97,73234.18,51.8,-0.42808,0.00029,16.23407]
[1780027373771,32.98,73233.29,51.8,-0.42834,0.00029,16.23581]
[1780027373784,32.98,73233.29,51.8,-0.42834,0.00029,16.23581]
[1780027374110,32.98,73233.29,51.8,-0.42834,0.00029,16.23581]
[1780027374185,32.98,73233.29,51.8,-0.42834,0.00029,16.23581]
[1780027380204,32.98,73233.7,51.8,-0.42823,0.00029,16.23509]
[1780027380249,32.98,73233.96,51.8,-0.42815,0.00029,16.2346]
[1780027380677,32.98,73241.29,51.8,-0.42605,0.00029,16.2202]
[1780027385376,32.98,73244.36,51.8,-0.42517,0.00029,16.21405]
[1780027385423,32.98,73244.36,51.8,-0.42517,0.00029,16.21405]
[1780027385459,32.98,73244.36,51.8,-0.42517,0.00029,16.21405]
[1780027385712,32.98,73250.46,51.8,-0.42342,0.00029,16.20158]
[1780027387663,32.98,73253.61,51.8,-0.42252,0.00029,16.19503]
[1780027387670,32.98,73253.61,51.8,-0.42252,0.00029,16.19503]
[1780027391669,32.99,73253.09,51.8,-0.42267,0.00029,16.19618]
[1780027391754,32.99,73253.11,51.8,-0.42267,0.00029,16.19615]
[1780027392744,32.99,73253.11,51.8,-0.42267,0.00029,16.19615]
[1780027397795,33.0,73255.57,51.8,-0.42198,0.00029,16.19114]
[1780027399075,33.0,73255.57,51.8,-0.42198,0.00029,16.19114]
[1780027399813,33.0,73259.83,51.8,-0.42077,0.00029,16.18212]
[1780027401092,33.0,73259.83,51.8,-0.42077,0.00029,16.18212]
[1780027401121,33.0,73259.83,51.8,-0.42077,0.00029,16.18212]
[1780027402455,33.0,73259.94,51.8,-0.42075,0.00029,16.18195]
[1780027404254,33.01,73261.64,51.8,-0.42026,0.00029,16.17831]
[1780027404457,33.01,73261.64,51.8,-0.42026,0.00029,16.17831]
[1780027404349,33.01,73261.89,51.8,-0.4202,0.00029,16.17784]
[1780027409882,33.01,73261.9,51.8,-0.42019,0.00029,16.1778]
[1780027411268,33.01,73261.9,51.8,-0.42019,0.00029,16.1778]
[1780027412026,33.01,73262.34,51.8,-0.42005,0.00029,16.17183]
[1780027414520,33.01,73265.23,51.8,-0.41921,0.00029,16.1655]
[1780027417408,32.98,73263.0,51.8,-0.4198,0.00029,16.16995]
[1780027423115,32.83,73263.82,51.8,-0.41923,0.00029,16.16535]
[1780027424076,32.81,73264.44,51.8,-0.41901,0.00029,16.16361]
[1780027430024,32.69,73265.26,51.8,-0.4185,0.00029,16.15942]
[1780027435409,32.62,73266.1,51.8,-0.41811,0.00029,16.15634]
[1780027436748,32.59,73265.97,51.8,-0.41808,0.00029,16.15606]
[1780027436874,32.59,73265.97,51.8,-0.41808,0.00029,16.15606]
[1780027436902,32.59,73265.97,51.8,-0.41808,0.00029,16.15606]
[1780027437090,32.59,73265.97,51.8,-0.41808,0.00029,16.15606]
[1780027437173,32.58,73267.02,51.8,-0.41775,0.00029,16.1534]
[1780027437702,32.58,73267.02,51.8,-0.41775,0.00029,16.1534]
[1780027438173,32.58,73267.02,51.8,-0.41775,0.00029,16.1534]
[1780027438273,32.56,73271.52,51.8,-0.41641,0.00029,16.14281]
[1780027439068,32.56,73271.52,51.8,-0.41641,0.00029,16.14281]
[1780027439397,32.56,73271.52,51.8,-0.41641,0.00029,16.14281]
[1780027445130,32.49,73271.85,51.8,-0.41614,0.00029,16.14051]
[1780027448581,32.54,73274.64,51.8,-0.41544,0.00029,16.13502]
[1780027454193,32.62,73274.8,51.8,-0.41559,0.00029,16.13633]
[1780027456299,32.62,73274.46,51.8,-0.41569,0.00029,16.13715]
[1780027462249,32.63,73274.52,51.8,-0.4157,0.00029,16.13721]
[1780027463531,32.63,73274.52,51.8,-0.4157,0.00029,16.13721]
[1780027463657,32.63,73274.62,51.8,-0.41567,0.00029,16.13701]
[1780027465815,32.64,73275.29,51.8,-0.41548,0.00029,16.1355]
[1780027468579,32.64,73276.6,51.8,-0.41511,0.00029,16.13252]
[1780027473550,32.66,73277.52,51.8,-0.41488,0.00029,16.12584]
[1780027479370,32.66,73276.35,51.8,-0.4152,0.00029,16.12843]
[1780027484406,32.65,73275.64,51.8,-0.41539,0.00029,16.12997]
[1780027486113,32.65,73273.77,51.8,-0.41593,0.00029,16.13429]
[1780027487261,32.65,73274.28,51.8,-0.41578,0.00029,16.13308]
[1780027488526,32.65,73274.09,51.8,-0.41583,0.00029,16.13349]
[1780027488600,32.64,73274.03,51.8,-0.41585,0.00029,16.1336]
[1780027488650,32.64,73274.03,51.8,-0.41585,0.00029,16.1336]
[1780027489441,32.64,73265.69,51.8,-0.41825,0.00029,16.15263]
[1780027489919,32.64,73265.69,51.8,-0.41825,0.00029,16.15263]
[1780027490782,32.64,73263.57,51.8,-0.41886,0.00029,16.15734]
[1780027490805,32.64,73263.57,51.8,-0.41886,0.00029,16.15734]
[1780027492562,32.64,73263.28,51.8,-0.41894,0.00029,16.15795]
[1780027497126,32.63,73264.43,51.8,-0.41859,0.00029,16.15525]
[1780027500838,32.62,73264.59,51.8,-0.41853,0.00029,16.15472]
[1780027500911,32.62,73264.59,51.8,-0.41853,0.00029,16.15472]
[1780027501288,32.62,73264.59,51.8,-0.41853,0.00029,16.15472]
[1780027502551,32.62,73264.89,51.8,-0.41844,0.00029,16.15401]
[1780027503227,32.62,73265.05,51.8,-0.41839,0.00029,16.15362]
[1780027503509,32.62,73265.05,51.8,-0.41839,0.00029,16.15362]
[1780027504099,32.62,73264.99,51.8,-0.4184,0.00029,16.15372]
[1780027504546,32.62,73261.16,51.8,-0.41951,0.00029,16.16223]
[1780027505095,32.62,73261.16,51.8,-0.41951,0.00029,16.16223]
[1780027510539,32.61,73254.55,51.8,-0.4214,0.00029,16.17651]
[1780027516962,32.6,73254.92,51.8,-0.42127,0.00029,16.17555]
[1780027518117,32.6,73254.84,51.8,-0.42129,0.00029,16.1757]
[1780027527708,32.58,73254.23,51.8,-0.42144,0.00029,16.17672]
[1780027532422,32.58,73254.65,51.8,-0.42131,0.00029,16.17574]
[1780027532890,32.57,73254.7,51.8,-0.42126,0.00029,16.17057]
[1780027532991,32.57,73252.29,51.8,-0.42196,0.00029,16.17576]
[1780027534190,32.57,73252.29,51.8,-0.42196,0.00029,16.17576]
[1780027534694,32.57,73249.0,51.8,-0.42292,0.00029,16.18276]
[1780027534723,32.57,73249.0,51.8,-0.42292,0.00029,16.18276]
[1780027534886,32.57,73249.0,51.8,-0.42292,0.00029,16.18276]
[1780027535290,32.57,73249.0,51.8,-0.42292,0.00029,16.18276]
[1780027535520,32.57,73249.0,51.8,-0.42292,0.00029,16.18276]
[1780027535764,32.57,73241.21,51.8,-0.42518,0.00029,16.19898]
[1780027538615,32.57,73239.0,51.8,-0.42582,0.00029,16.20346]
[1780027544827,32.56,73237.48,51.8,-0.42625,0.00029,16.20644]
[1780027546777,32.56,73236.21,51.8,-0.42662,0.00029,16.20898]
[1780027548554,32.56,73236.07,51.8,-0.42666,0.00029,16.20925]
[1780027553890,32.55,73234.37,51.8,-0.42714,0.00029,16.21253]
[1780027560939,32.55,73234.88,51.8,-0.42698,0.00029,16.2114]
[1780027566472,32.54,73234.74,51.8,-0.42701,0.00029,16.21161]
[1780027574030,32.53,73234.88,51.8,-0.42695,0.00029,16.21119]
[1780027579065,32.53,73234.71,51.8,-0.42699,0.00029,16.21145]
[1780027589136,32.52,73234.72,51.8,-0.42696,0.00029,16.21126]
[1780027593941,32.51,73234.67,51.8,-0.42695,0.00029,16.20632]
[1780027594105,32.51,73234.67,51.8,-0.42695,0.00029,16.20632]
[1780027594407,32.51,73234.67,51.8,-0.42695,0.00029,16.20632]
[1780027594413,32.51,73234.67,51.8,-0.42695,0.00029,16.20632]
[1780027594657,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595082,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595087,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595181,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595327,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595614,32.51,73229.24,51.8,-0.42854,0.00029,16.21703]
[1780027595607,32.51,73216.67,51.8,-0.43221,0.00029,16.24088]
[1780027596297,32.51,73216.67,51.8,-0.43221,0.00029,16.24088]
[1780027596300,32.51,73206.38,51.8,-0.43522,0.00029,16.25937]
[1780027596782,32.51,73206.38,51.8,-0.43522,0.00029,16.25937]
[1780027596913,32.51,73206.38,51.8,-0.43522,0.00029,16.25937]
[1780027596922,32.51,73206.38,51.8,-0.43522,0.00029,16.25937]
[1780027597102,32.51,73206.38,51.8,-0.43522,0.00029,16.25937]
[1780027597196,32.51,73202.01,51.8,-0.4365,0.00029,16.26692]
[1780027597811,32.51,73202.01,51.8,-0.4365,0.00029,16.26692]
[1780027598829,32.51,73199.27,51.8,-0.4373,0.00029,16.27156]
[1780027598954,32.51,73199.27,51.8,-0.4373,0.00029,16.27156]
[1780027599203,32.51,73199.27,51.8,-0.4373,0.00029,16.27156]
[1780027602415,32.47,73196.02,51.8,-0.4382,0.00029,16.27664]
[1780027602964,32.44,73197.94,51.8,-0.43759,0.00029,16.27311]
[1780027603027,32.44,73197.94,51.8,-0.43759,0.00029,16.27311]
[1780027607111,32.41,73194.27,51.8,-0.43861,0.00029,16.2789]
[1780027614436,32.21,73193.27,51.8,-0.43858,0.0003,16.27848]
[1780027616331,32.18,73189.35,51.8,-0.43969,0.0003,16.28462]
[1780027617120,32.18,73189.35,51.8,-0.43969,0.0003,16.28462]
[1780027622360,32.1,73188.84,51.8,-0.43971,0.0003,16.2846]
[1780027622681,32.1,73188.84,51.8,-0.43971,0.0003,16.2846]
[1780027622373,32.1,73187.81,51.8,-0.44001,0.0003,16.28626]
[1780027624455,32.09,73186.95,51.8,-0.44026,0.0003,16.28763]
[1780027625697,32.09,73186.07,51.8,-0.44052,0.0003,16.28903]
[1780027628014,32.09,73190.12,51.8,-0.43931,0.0003,16.2824]
[1780027628039,32.09,73190.12,51.8,-0.43931,0.0003,16.2824]
[1780027628196,32.09,73190.12,51.8,-0.43931,0.0003,16.2824]
[1780027628416,32.09,73195.51,51.8,-0.4377,0.0003,16.27334]
[1780027630901,32.08,73197.37,51.8,-0.43714,0.0003,16.27011]
[1780027634550,32.08,73196.96,51.8,-0.43726,0.0003,16.27075]
[1780027634614,32.08,73196.96,51.8,-0.43726,0.0003,16.27075]
[1780027635466,32.07,73190.86,51.8,-0.43907,0.0003,16.28101]
[1780027636907,32.07,73189.57,51.8,-0.43945,0.0003,16.28313]
[1780027640271,32.07,73187.23,51.8,-0.44013,0.0003,16.28689]
[1780027640501,32.06,73185.49,51.8,-0.44065,0.0003,16.28969]
[1780027640728,32.06,73185.49,51.8,-0.44065,0.0003,16.28969]
[1780027644218,32.06,73183.24,51.8,-0.44132,0.0003,16.2933]
[1780027644245,32.06,73183.24,51.8,-0.44132,0.0003,16.2933]
[1780027644546,32.06,73183.24,51.8,-0.44132,0.0003,16.2933]
[1780027644615,32.06,73183.24,51.8,-0.44132,0.0003,16.2933]
[1780027644687,32.06,73183.24,51.8,-0.44132,0.0003,16.2933]
[1780027644698,32.06,73183.69,51.8,-0.44118,0.0003,16.29258]
[1780027645622,32.06,73183.69,51.8,-0.44118,0.0003,16.29258]
[1780027645691,32.06,73183.69,51.8,-0.44118,0.0003,16.29258]
[1780027647286,32.06,73183.96,51.8,-0.4411,0.0003,16.29214]
[1780027648557,32.06,73188.74,51.8,-0.43967,0.0003,16.28437]
[1780027652347,32.05,73189.88,51.8,-0.43931,0.0003,16.27746]
[1780027653979,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654168,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654263,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654364,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654387,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654698,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654707,32.05,73190.14,51.8,-0.43923,0.0003,16.277]
[1780027654599,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027654765,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027654874,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027655348,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027655417,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027655509,32.03,73195.48,51.8,-0.4376,0.0003,16.26777]
[1780027655606,32.01,73188.79,51.8,-0.43956,0.0003,16.27882]
[1780027658096,31.99,73188.14,51.8,-0.43972,0.0003,16.27965]
[1780027659772,31.98,73188.16,51.8,-0.4397,0.0003,16.27957]
[1780027666139,31.97,73185.7,51.8,-0.44042,0.0003,16.28346]
[1780027667600,31.97,73185.45,51.8,-0.44049,0.0003,16.28385]
[1780027669512,31.96,73185.63,51.8,-0.44043,0.0003,16.28351]
[1780027669519,31.96,73185.63,51.8,-0.44043,0.0003,16.28351]
[1780027672845,31.95,73184.22,51.8,-0.44083,0.0003,16.2857]
[1780027674012,31.95,73182.32,51.8,-0.4414,0.0003,16.28873]
[1780027676518,31.95,73178.73,51.8,-0.44247,0.0003,16.29436]
[1780027676592,31.95,73178.73,51.8,-0.44247,0.0003,16.29436]
[1780027676753,31.94,73173.55,51.8,-0.44401,0.0003,16.30233]
[1780027676815,31.94,73173.55,51.8,-0.44401,0.0003,16.30233]
[1780027677537,31.94,73173.55,51.8,-0.44401,0.0003,16.30233]
[1780027682796,31.95,73174.87,51.8,-0.44362,0.0003,16.30036]
[1780027686509,31.95,73174.8,51.8,-0.44365,0.0003,16.30048]
[1780027686567,31.95,73174.8,51.8,-0.44365,0.0003,16.30048]
[1780027687531,31.95,73175.17,51.8,-0.44354,0.0003,16.29993]
[1780027688517,31.95,73177.65,51.8,-0.4428,0.0003,16.2961]
[1780027689388,31.95,73180.61,51.8,-0.44191,0.0003,16.29146]
[1780027692323,31.95,73179.71,51.8,-0.44218,0.0003,16.29289]
[1780027696752,31.96,73180.33,51.8,-0.442,0.0003,16.29193]
[1780027696756,31.96,73180.33,51.8,-0.442,0.0003,16.29193]
[1780027696793,31.96,73180.33,51.8,-0.442,0.0003,16.29193]
[1780027698512,31.96,73180.01,51.8,-0.4421,0.0003,16.29244]
[1780027698563,31.96,73176.38,51.8,-0.44319,0.0003,16.29812]
[1780027699320,31.96,73176.38,51.8,-0.44319,0.0003,16.29812]
[1780027700571,31.96,73175.92,51.8,-0.44332,0.0003,16.29883]
[1780027700688,31.96,73175.92,51.8,-0.44332,0.0003,16.29883]
[1780027700737,31.96,73175.92,51.8,-0.44332,0.0003,16.29883]
[1780027700910,31.96,73175.76,51.8,-0.44337,0.0003,16.29908]
[1780027701618,31.96,73175.76,51.8,-0.44337,0.0003,16.29908]
[1780027701653,31.96,73175.76,51.8,-0.44337,0.0003,16.29908]
[1780027701668,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027701893,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027701900,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702156,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702368,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702404,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702644,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702649,31.96,73166.26,51.8,-0.44622,0.0003,16.31328]
[1780027702729,31.96,73165.02,51.8,-0.44659,0.0003,16.31508]
[1780027703658,31.96,73165.02,51.8,-0.44659,0.0003,16.31508]
[1780027703755,31.96,73176.02,51.8,-0.4433,0.0003,16.29871]
[1780027703898,31.96,73176.02,51.8,-0.4433,0.0003,16.29871]
[1780027703925,31.96,73176.02,51.8,-0.4433,0.0003,16.29871]
[1780027704003,31.96,73176.02,51.8,-0.4433,0.0003,16.29871]
[1780027704093,31.96,73176.02,51.8,-0.4433,0.0003,16.29871]
[1780027704950,31.96,73171.64,51.8,-0.44461,0.0003,16.30536]
[1780027707288,31.96,73174.19,51.8,-0.44385,0.0003,16.30152]
[1780027707298,31.96,73174.19,51.8,-0.44385,0.0003,16.30152]
[1780027713006,31.97,73173.39,51.8,-0.44408,0.0003,16.29781]
[1780027718060,31.97,73173.47,51.8,-0.44406,0.0003,16.29771]
[1780027724102,31.97,73175.15,51.8,-0.44356,0.0003,16.29517]
[1780027725630,31.97,73175.15,51.8,-0.44356,0.0003,16.29517]
[1780027725670,31.97,73175.15,51.8,-0.44356,0.0003,16.29517]
[1780027725721,31.97,73175.15,51.8,-0.44356,0.0003,16.29517]
[1780027725811,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027725867,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027725917,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027725919,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726085,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726169,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726397,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726658,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726688,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726692,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726713,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726719,31.97,73175.35,51.8,-0.4435,0.0003,16.29487]
[1780027726775,31.97,73184.44,51.8,-0.44078,0.0003,16.28054]
[1780027728629,31.97,73182.39,51.8,-0.44139,0.0003,16.28383]
[1780027730202,31.97,73182.7,51.8,-0.44129,0.0003,16.28329]
[1780027736186,31.95,73184.13,51.8,-0.44084,0.0003,16.28084]
[1780027739144,31.95,73182.71,51.8,-0.44126,0.0003,16.28308]
[1780027739174,31.95,73182.71,51.8,-0.44126,0.0003,16.28308]
[1780027740523,31.94,73182.02,51.8,-0.44146,0.0003,16.28416]
[1780027740709,31.94,73182.02,51.8,-0.44146,0.0003,16.28416]
[1780027740815,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027740913,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027741202,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027741236,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027741394,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027741441,31.94,73180.82,51.8,-0.44181,0.0003,16.28603]
[1780027741826,31.94,73168.92,51.8,-0.44538,0.0003,16.30425]
[1780027742177,31.94,73168.92,51.8,-0.44538,0.0003,16.30425]
[1780027742374,31.94,73168.92,51.8,-0.44538,0.0003,16.30425]
[1780027742472,31.94,73158.59,51.8,-0.44848,0.0003,16.31902]
[1780027743195,31.94,73158.59,51.8,-0.44848,0.0003,16.31902]
[1780027743293,31.94,73158.59,51.8,-0.44848,0.0003,16.31902]
[1780027743441,31.94,73158.59,51.8,-0.44848,0.0003,16.31902]
[1780027744242,31.94,73153.42,51.8,-0.45003,0.0003,16.32605]
[1780027749276,31.94,73150.36,51.8,-0.45096,0.0003,16.3301]
[1780027751997,31.94,73149.49,51.8,-0.45122,0.0003,16.33124]
[1780027759394,31.95,73150.08,51.8,-0.45105,0.0003,16.33048]
[1780027759848,31.95,73150.08,51.8,-0.45105,0.0003,16.33048]
[1780027760736,31.95,73151.01,51.8,-0.45077,0.0003,16.32928]
[1780027764069,31.95,73151.11,51.8,-0.45074,0.0003,16.32916]
[1780027765923,31.95,73150.74,51.8,-0.45085,0.0003,16.32965]
[1780027769361,31.95,73150.58,51.8,-0.4509,0.0003,16.32986]
[1780027772076,31.95,73150.5,51.8,-0.45091,0.0003,16.32502]
[1780027775558,31.95,73149.01,51.8,-0.45136,0.0003,16.32697]
[1780027776487,31.95,73145.65,51.8,-0.45237,0.0003,16.33125]
[1780027779296,31.95,73145.03,51.8,-0.45256,0.0003,16.33203]
[1780027779930,31.95,73145.03,51.8,-0.45256,0.0003,16.33203]
[1780027781422,31.95,73144.78,51.8,-0.45264,0.0003,16.33235]
[1780027783020,31.95,73146.55,51.8,-0.4521,0.0003,16.33012]
[1780027786550,31.95,73145.93,51.8,-0.45229,0.0003,16.3309]
[1780027786561,31.95,73145.93,51.8,-0.45229,0.0003,16.3309]
[1780027791550,31.95,73142.57,51.8,-0.4533,0.0003,16.33509]
[1780027791674,31.95,73142.57,51.8,-0.4533,0.0003,16.33509]
[1780027791753,31.95,73142.57,51.8,-0.4533,0.0003,16.33509]
[1780027791905,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027791926,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792013,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792169,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792424,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792560,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792580,31.95,73140.49,51.8,-0.45393,0.0003,16.33763]
[1780027792880,31.95,73128.68,51.8,-0.45748,0.0003,16.3513]
[1780027794853,31.95,73131.38,51.8,-0.45667,0.0003,16.34828]
[1780027797725,31.95,73135.2,51.8,-0.45551,0.0003,16.3439]
[1780027798658,31.95,73135.19,51.8,-0.45552,0.0003,16.34391]
[1780027800635,31.95,73139.02,51.8,-0.45436,0.0003,16.33938]
[1780027802652,31.95,73138.96,51.8,-0.45438,0.0003,16.33945]
[1780027803657,31.95,73143.65,51.8,-0.45297,0.0003,16.33372]
[1780027808577,31.95,73145.21,51.8,-0.4525,0.0003,16.33178]
[1780027812414,31.95,73144.42,51.8,-0.45274,0.0003,16.33277]
[1780027812722,31.95,73140.49,51.8,-0.45392,0.0003,16.33761]
[1780027813571,31.95,73140.49,51.8,-0.45392,0.0003,16.33761]
[1780027813706,31.95,73140.49,51.8,-0.45392,0.0003,16.33761]
[1780027816165,31.95,73136.57,51.8,-0.4551,0.0003,16.34228]
[1780027821784,31.95,73140.32,51.8,-0.45397,0.0003,16.3378]
[1780027822240,31.95,73140.32,51.8,-0.45397,0.0003,16.3378]
[1780027822723,31.95,73140.32,51.8,-0.45397,0.0003,16.3378]
[1780027822763,31.95,73140.32,51.8,-0.45397,0.0003,16.3378]
[1780027823901,31.95,73141.3,51.8,-0.45367,0.0003,16.3366]
[1780027832156,31.95,73144.07,51.8,-0.45283,0.0003,16.32824]
[1780027834447,31.95,73142.73,51.8,-0.45323,0.0003,16.32991]
[1780027834454,31.95,73142.73,51.8,-0.45323,0.0003,16.32991]
[1780027836288,31.95,73139.45,51.8,-0.45422,0.0003,16.3339]
[1780027837817,31.95,73138.79,51.8,-0.45442,0.0003,16.33469]
[1780027840418,31.95,73136.59,51.8,-0.45508,0.0003,16.3373]
[1780027843297,31.95,73137.91,51.8,-0.45468,0.0003,16.33573]
[1780027846120,31.94,73133.25,51.8,-0.45608,0.0003,16.34117]
[1780027846848,31.94,73133.25,51.8,-0.45608,0.0003,16.34117]
[1780027847534,31.94,73133.25,51.8,-0.45608,0.0003,16.34117]
[1780027849134,31.94,73134.86,51.8,-0.4556,0.0003,16.33931]
[1780027849367,31.94,73134.86,51.8,-0.4556,0.0003,16.33931]
[1780027849555,31.94,73134.86,51.8,-0.4556,0.0003,16.33931]
[1780027850199,31.94,73128.16,51.8,-0.45761,0.0003,16.34687]
[1780027856796,31.94,73126.61,51.8,-0.45808,0.0003,16.34854]
[1780027856836,31.94,73126.61,51.8,-0.45808,0.0003,16.34854]
[1780027857119,31.94,73126.13,51.8,-0.45822,0.0003,16.34905]
[1780027857747,31.94,73126.13,51.8,-0.45822,0.0003,16.34905]
[1780027857907,31.94,73121.91,51.8,-0.45949,0.0003,16.35352]
[1780027860819,31.93,73120.56,51.8,-0.4599,0.0003,16.35491]
[1780027860824,31.93,73120.56,51.8,-0.4599,0.0003,16.35491]
[1780027861970,31.93,73110.99,51.8,-0.46278,0.0003,16.36431]
[1780027862872,31.93,73106.41,51.8,-0.46416,0.0003,16.3685]
[1780027863240,31.93,73106.41,51.8,-0.46416,0.0003,16.3685]
[1780027864908,31.93,73106.12,51.8,-0.46425,0.0003,16.36876]
[1780027866716,31.92,73108.78,51.8,-0.46344,0.0003,16.36634]
[1780027866727,31.92,73108.78,51.8,-0.46344,0.0003,16.36634]
[1780027868391,31.92,73111.38,51.8,-0.46265,0.0003,16.36391]
[1780027869900,31.92,73122.49,51.8,-0.4593,0.0003,16.35283]
[1780027873127,31.92,73124.87,51.8,-0.45858,0.0003,16.35031]
[1780027873599,31.92,73124.87,51.8,-0.45858,0.0003,16.35031]
[1780027874152,31.91,73120.21,51.8,-0.45998,0.0003,16.35518]
[1780027875612,31.91,73120.21,51.8,-0.45998,0.0003,16.35518]
[1780027877014,31.91,73120.76,51.8,-0.45981,0.0003,16.35461]
[1780027877019,31.91,73120.76,51.8,-0.45981,0.0003,16.35461]
[1780027877817,31.91,73120.76,51.8,-0.45981,0.0003,16.35461]
[1780027877912,31.91,73125.65,51.8,-0.45833,0.0003,16.34945]
[1780027878540,31.91,73125.65,51.8,-0.45833,0.0003,16.34945]
[1780027878549,31.91,73129.82,51.8,-0.45708,0.0003,16.34487]
[1780027881549,31.91,73131.99,51.8,-0.45642,0.0003,16.34242]
[1780027881555,31.91,73131.99,51.8,-0.45642,0.0003,16.34242]
[1780027881612,31.91,73131.99,51.8,-0.45642,0.0003,16.34242]
[1780027883155,31.91,73132.73,51.8,-0.4562,0.0003,16.34158]
[1780027883867,31.91,73132.73,51.8,-0.4562,0.0003,16.34158]
[1780027884314,31.91,73135.49,51.8,-0.45536,0.0003,16.33838]
[1780027885457,31.91,73137.62,51.8,-0.45472,0.0003,16.33587]
[1780027886236,31.91,73131.29,51.8,-0.45663,0.0003,16.34321]
[1780027890561,31.91,73129.99,51.8,-0.45702,0.0003,16.34467]
[1780027893509,31.9,73125.09,51.8,-0.45849,0.0003,16.34508]
[1780027899327,31.9,73124.09,51.8,-0.45878,0.0003,16.34613]
[1780027902103,31.9,73126.87,51.8,-0.45794,0.0003,16.34313]
[1780027905767,31.9,73131.93,51.8,-0.45641,0.0003,16.33748]
[1780027907873,31.9,73133.29,51.8,-0.456,0.0003,16.33592]
[1780027913498,31.89,73134.08,51.8,-0.45576,0.0003,16.335]
[1780027916248,31.89,73133.3,51.8,-0.456,0.0003,16.3359]
[1780027916867,31.89,73133.3,51.8,-0.456,0.0003,16.3359]
[1780027922491,31.89,73134.2,51.8,-0.45572,0.0003,16.33484]
[1780027923046,31.89,73134.2,51.8,-0.45572,0.0003,16.33484]
[1780027923060,31.89,73134.2,51.8,-0.45572,0.0003,16.33484]
[1780027928533,31.89,73133.89,51.8,-0.45581,0.0003,16.3352]
[1780027931316,31.89,73134.04,51.8,-0.45577,0.0003,16.33502]
[1780027935542,31.89,73133.25,51.8,-0.45601,0.0003,16.33593]
[1780027936398,31.89,73133.13,51.8,-0.45604,0.0003,16.33606]
[1780027939610,31.89,73136.7,51.8,-0.45496,0.0003,16.33189]
[1780027944645,31.89,73136.9,51.8,-0.4549,0.0003,16.33165]
[1780027949680,31.89,73135.09,51.8,-0.45545,0.0003,16.33378]
[1780027951876,31.89,73136.44,51.8,-0.45504,0.0003,16.3322]
[1780027951885,31.89,73136.44,51.8,-0.45504,0.0003,16.3322]
[1780027957738,31.89,73134.82,51.8,-0.45552,0.0003,16.32915]
[1780027962773,31.88,73134.39,51.8,-0.45565,0.0003,16.32964]
[1780027967808,31.88,73135.83,51.8,-0.45521,0.0003,16.32796]
[1780027970253,31.88,73138.19,51.8,-0.4545,0.0003,16.32516]
[1780027970628,31.88,73138.19,51.8,-0.4545,0.0003,16.32516]
[1780027970768,31.88,73138.19,51.8,-0.4545,0.0003,16.32516]
[1780027970829,31.88,73148.53,51.8,-0.45138,0.0003,16.31228]
[1780027972443,31.89,73149.64,51.8,-0.45105,0.0003,16.31084]
[1780027972589,31.89,73149.64,51.8,-0.45105,0.0003,16.31084]
[1780027972739,31.89,73149.64,51.8,-0.45105,0.0003,16.31084]
[1780027972843,31.89,73145.36,51.8,-0.45234,0.0003,16.31634]
[1780027973247,31.89,73145.36,51.8,-0.45234,0.0003,16.31634]
[1780027974557,31.89,73145.04,51.8,-0.45244,0.0003,16.31675]
[1780027974585,31.89,73145.04,51.8,-0.45244,0.0003,16.31675]
[1780027977878,31.89,73140.18,51.8,-0.4539,0.0003,16.32278]
[1780027980402,31.89,73138.69,51.8,-0.45435,0.0003,16.32458]
[1780027985694,31.89,73139.04,51.8,-0.45425,0.0003,16.32416]
[1780027985934,31.89,73149.12,51.8,-0.45121,0.0003,16.31154]
[1780027986732,31.89,73149.12,51.8,-0.45121,0.0003,16.31154]
[1780027987690,31.89,73149.98,51.8,-0.45095,0.0003,16.31042]
[1780027987875,31.89,73149.98,51.8,-0.45095,0.0003,16.31042]
[1780027988736,31.89,73147.09,51.8,-0.45182,0.0003,16.31417]
[1780027988955,31.89,73143.48,51.8,-0.45291,0.0003,16.31873]
[1780027989137,31.89,73143.48,51.8,-0.45291,0.0003,16.31873]
[1780027989446,31.89,73143.48,51.8,-0.45291,0.0003,16.31873]
[1780027989688,31.89,73143.48,51.8,-0.45291,0.0003,16.31873]
[1780027994130,31.89,73139.61,51.8,-0.45408,0.0003,16.32349]
[1780027994478,31.89,73139.61,51.8,-0.45408,0.0003,16.32349]
[1780027995978,31.89,73138.22,51.8,-0.4545,0.0003,16.32517]
[1780027997194,31.89,73138.04,51.8,-0.45456,0.0003,16.32539]
[1780027999940,31.89,73138.34,51.8,-0.45446,0.0003,16.32503]
[1780028003053,31.89,73144.2,51.8,-0.4527,0.0003,16.31785]
[1780028005067,31.89,73148.16,51.8,-0.4515,0.0003,16.31282]
[1780028006569,31.89,73148.11,51.8,-0.45152,0.0003,16.31288]
[1780028006831,31.89,73148.11,51.8,-0.45152,0.0003,16.31288]
[1780028007646,31.9,73148.84,51.8,-0.4513,0.0003,16.31194]
[1780028008012,31.9,73148.84,51.8,-0.4513,0.0003,16.31194]
[1780028008127,31.9,73148.84,51.8,-0.4513,0.0003,16.31194]
[1780028008523,31.9,73150.4,51.8,-0.45083,0.0003,16.30991]
[1780028009095,31.9,73154.01,51.8,-0.44975,0.0003,16.30513]
[1780028014133,31.9,73154.77,51.8,-0.44951,0.0003,16.29918]
[1780028014872,31.9,73154.77,51.8,-0.44951,0.0003,16.29918]
[1780028015363,31.9,73157.2,51.8,-0.44878,0.0003,16.29587]
[1780028015535,31.9,73157.2,51.8,-0.44878,0.0003,16.29587]
[1780028018699,31.91,73157.9,51.8,-0.44857,0.0003,16.29493]
[1780028020822,31.91,73157.17,51.8,-0.44879,0.0003,16.29594]
[1780028020838,31.91,73157.17,51.8,-0.44879,0.0003,16.29594]
[1780028020890,31.91,73157.17,51.8,-0.44879,0.0003,16.29594]
[1780028020915,31.91,73157.17,51.8,-0.44879,0.0003,16.29594]
[1780028022361,31.91,73153.67,51.8,-0.44985,0.0003,16.30071]
[1780028022476,31.91,73153.67,51.8,-0.44985,0.0003,16.30071]
[1780028022711,31.91,73153.67,51.8,-0.44985,0.0003,16.30071]
[1780028022813,31.91,73149.72,51.8,-0.45104,0.0003,16.30594]
[1780028023303,31.91,73149.72,51.8,-0.45104,0.0003,16.30594]
[1780028024403,31.91,73146.46,51.8,-0.45202,0.0003,16.31014]
[1780028029424,31.91,73145.16,51.8,-0.45242,0.0003,16.3118]
[1780028029741,31.91,73145.16,51.8,-0.45242,0.0003,16.3118]
[1780028030124,31.91,73145.16,51.8,-0.45242,0.0003,16.3118]
[1780028031037,31.91,73145.16,51.8,-0.45242,0.0003,16.3118]
[1780028031807,31.91,73145.16,51.8,-0.45242,0.0003,16.31181]
[1780028032548,31.91,73144.65,51.8,-0.45257,0.0003,16.31245]
[1780028034623,31.91,73144.5,51.8,-0.45262,0.0003,16.31264]
[1780028034970,31.91,73144.5,51.8,-0.45262,0.0003,16.31264]
[1780028037207,31.91,73141.81,51.8,-0.45343,0.0003,16.31598]
[1780028039175,31.91,73142.13,51.8,-0.45333,0.0003,16.31559]
[1780028041645,31.91,73140.83,51.8,-0.45373,0.0003,16.31718]
[1780028042461,31.91,73140.69,51.8,-0.45377,0.0003,16.31735]
[1780028042810,31.91,73140.69,51.8,-0.45377,0.0003,16.31735]
[1780028043932,31.91,73137.42,51.8,-0.45475,0.0003,16.32129]
[1780028044933,31.91,73134.77,51.8,-0.45555,0.0003,16.3244]
[1780028046948,31.91,73134.12,51.8,-0.45575,0.0003,16.32515]
[1780028049013,31.91,73134.05,51.8,-0.45577,0.0003,16.32523]
[1780028050534,31.91,73133.97,51.8,-0.45579,0.0003,16.32532]
[1780028054767,31.91,73133.48,51.8,-0.45594,0.0003,16.32588]
[1780028055574,31.91,73133.24,51.8,-0.45601,0.0003,16.32615]
[1780028055759,31.91,73133.24,51.8,-0.45601,0.0003,16.32615]
[1780028058607,31.91,73132.08,51.8,-0.45636,0.0003,16.32747]
[1780028064485,31.91,73133.18,51.8,-0.45602,0.0003,16.3262]
[1780028069527,31.9,73133.14,51.8,-0.45603,0.0003,16.32624]
[1780028071270,31.9,73133.77,51.8,-0.45584,0.0003,16.32551]
[1780028071589,31.9,73133.77,51.8,-0.45584,0.0003,16.32551]
[1780028076818,31.9,73135.89,51.8,-0.45519,0.0003,16.31808]
[1780028082620,31.9,73135.1,51.8,-0.45543,0.0003,16.319]
[1780028083597,31.9,73135.1,51.8,-0.45543,0.0003,16.319]
[1780028083633,31.9,73135.1,51.8,-0.45543,0.0003,16.319]
[1780028084211,31.9,73135.1,51.8,-0.45543,0.0003,16.319]
[1780028084226,31.9,73133.33,51.8,-0.45596,0.0003,16.32105]
[1780028084816,31.9,73133.33,51.8,-0.45596,0.0003,16.32105]
[1780028090679,31.9,73134.21,51.8,-0.45569,0.0003,16.32002]
[1780028095714,31.9,73133.22,51.8,-0.45599,0.0003,16.32116]
[1780028096229,31.9,73133.22,51.8,-0.45599,0.0003,16.32116]
[1780028101756,31.89,73134.19,51.8,-0.4557,0.0003,16.32003]
[1780028102357,31.89,73134.19,51.8,-0.4557,0.0003,16.32003]
[1780028103148,31.89,73141.97,51.8,-0.45335,0.0003,16.31071]
[1780028103429,31.89,73141.97,51.8,-0.45335,0.0003,16.31071]
[1780028103769,31.89,73146.95,51.8,-0.45184,0.0003,16.30446]
[1780028106854,31.9,73149.26,51.8,-0.45115,0.0003,16.30148]
[1780028107798,31.9,73140.49,51.8,-0.4538,0.0003,16.31254]
[1780028108611,31.9,73140.49,51.8,-0.4538,0.0003,16.31254]
[1780028109527,31.9,73138.69,51.8,-0.45434,0.0003,16.31472]
[1780028111691,31.9,73141.37,51.8,-0.45353,0.0003,16.31147]
[1780028111698,31.9,73141.37,51.8,-0.45353,0.0003,16.31147]
[1780028112056,31.9,73141.37,51.8,-0.45353,0.0003,16.31147]
[1780028112057,31.9,73145.37,51.8,-0.45232,0.0003,16.30648]
[1780028112647,31.9,73145.37,51.8,-0.45232,0.0003,16.30648]
[1780028113161,31.9,73153.03,51.8,-0.45002,0.0003,16.29652]
[1780028114700,31.9,73155.52,51.8,-0.44926,0.0003,16.29316]
[1780028116219,31.89,73155.67,51.8,-0.44922,0.0003,16.29295]
[1780028118485,31.9,73153.42,51.8,-0.4499,0.0003,16.29601]
[1780028118633,31.9,73153.42,51.8,-0.4499,0.0003,16.29601]
[1780028118720,31.9,73153.42,51.8,-0.4499,0.0003,16.29601]
[1780028118739,31.9,73153.42,51.8,-0.4499,0.0003,16.29601]
[1780028119759,31.9,73155.99,51.8,-0.44913,0.0003,16.29254]
[1780028120151,31.9,73155.99,51.8,-0.44913,0.0003,16.29254]
[1780028119884,31.9,73160.24,51.8,-0.44785,0.0003,16.28668]
[1780028123711,31.91,73161.02,51.8,-0.44762,0.0003,16.28562]
[1780028124631,31.91,73160.83,51.8,-0.44768,0.0003,16.2859]
[1780028129611,31.91,73162.82,51.8,-0.44709,0.0003,16.28314]
[1780028132322,31.92,73161.1,51.8,-0.4476,0.0003,16.28064]
[1780028134569,31.92,73163.6,51.8,-0.44685,0.0003,16.27711]
[1780028138750,31.93,73163.39,51.8,-0.44692,0.0003,16.27745]
[1780028139957,31.93,73163.39,51.8,-0.44693,0.0003,16.27747]
[1780028140473,31.93,73163.52,51.8,-0.44689,0.0003,16.27729]
[1780028142665,31.93,73165.35,51.8,-0.44634,0.0003,16.27468]
[1780028148085,31.94,73164.09,51.8,-0.44673,0.0003,16.27656]
[1780028153124,31.95,73161.49,51.8,-0.44752,0.0003,16.28031]
[1780028155140,31.95,73165.28,51.8,-0.44639,0.0003,16.27492]
[1780028160176,31.96,73165.22,51.8,-0.44642,0.0003,16.27506]
[1780028164797,31.96,73162.97,51.8,-0.4471,0.0003,16.27832]
[1780028170246,31.97,73158.36,51.8,-0.4485,0.0003,16.28485]
[1780028172386,31.97,73157.96,51.8,-0.44862,0.0003,16.28543]
[1780028172693,31.97,73157.96,51.8,-0.44862,0.0003,16.28543]
[1780028172890,31.97,73157.96,51.8,-0.44862,0.0003,16.28543]
[1780028173267,31.98,73154.28,51.8,-0.44973,0.0003,16.29044]
[1780028176245,31.98,73152.33,51.8,-0.45032,0.0003,16.29305]
[1780028181323,31.98,73154.26,51.8,-0.44974,0.0003,16.2905]
[1780028182449,31.98,73154.26,51.8,-0.44974,0.0003,16.2905]
[1780028185723,31.98,73150.38,51.8,-0.45091,0.0003,16.29564]
[1780028189857,31.98,73149.96,51.8,-0.45104,0.0003,16.29619]
[1780028190700,31.98,73153.21,51.8,-0.45006,0.0003,16.29192]
[1780028191653,31.98,73154.95,51.8,-0.44954,0.0003,16.28959]
[1780028192401,31.98,73159.96,51.8,-0.44802,0.0003,16.27777]
[1780028194349,31.99,73162.15,51.8,-0.44737,0.0003,16.27471]
[1780028199369,31.99,73161.62,51.8,-0.44753,0.0003,16.27549]
[1780028201032,31.99,73161.62,51.8,-0.44753,0.0003,16.2755]
[1780028201463,31.99,73166.92,51.8,-0.44595,0.0003,16.26793]
[1780028204054,32.0,73167.77,51.8,-0.44569,0.0003,16.2667]
[1780028204067,32.0,73167.77,51.8,-0.44569,0.0003,16.2667]
[1780028204165,32.0,73167.77,51.8,-0.44569,0.0003,16.2667]
[1780028204239,32.0,73167.98,51.8,-0.44563,0.0003,16.26641]
[1780028206287,32.0,73168.4,51.8,-0.44551,0.0003,16.26579]
[1780028206327,32.0,73168.4,51.8,-0.44551,0.0003,16.26579]
[1780028210127,32.0,73168.0,51.8,-0.44563,0.0003,16.26641]
[1780028215565,32.01,73170.34,51.8,-0.44494,0.0003,16.26301]
[1780028216392,32.01,73170.34,51.8,-0.44494,0.0003,16.26301]
[1780028221607,32.01,73169.67,51.8,-0.44515,0.0003,16.26405]
[1780028226642,32.02,73168.11,51.8,-0.44562,0.0003,16.26638]
[1780028228640,32.02,73167.19,51.8,-0.4459,0.0003,16.26774]
[1780028228975,32.02,73167.19,51.8,-0.4459,0.0003,16.26774]
[1780028228980,32.02,73167.19,51.8,-0.4459,0.0003,16.26774]
[1780028229383,32.02,73166.99,51.8,-0.44596,0.0003,16.26804]
[1780028230292,32.02,73166.99,51.8,-0.44596,0.0003,16.26804]
[1780028230318,32.02,73159.92,51.8,-0.44809,0.0003,16.27811]
[1780028230874,32.02,73159.92,51.8,-0.44809,0.0003,16.27811]
[1780028231779,32.02,73159.04,51.8,-0.44835,0.0003,16.27933]
[1780028231781,32.02,73159.04,51.8,-0.44835,0.0003,16.27933]
[1780028232630,32.02,73157.59,51.8,-0.44879,0.0003,16.28133]
[1780028232726,32.02,73157.59,51.8,-0.44879,0.0003,16.28133]
[1780028233039,32.02,73157.59,51.8,-0.44879,0.0003,16.28133]
[1780028234698,32.03,73162.3,51.8,-0.44738,0.0003,16.2748]
[1780028235799,32.03,73162.3,51.8,-0.44738,0.0003,16.2748]
[1780028235868,32.03,73163.48,51.8,-0.44703,0.0003,16.27314]
[1780028241747,32.03,73164.99,51.8,-0.44658,0.0003,16.27103]
[1780028246782,32.04,73165.19,51.8,-0.44653,0.0003,16.27079]
[1780028253831,32.05,73165.41,51.8,-0.44646,0.0003,16.26556]
[1780028262894,32.06,73165.37,51.8,-0.44649,0.0003,16.2657]
[1780028265478,32.06,73165.51,51.8,-0.44645,0.0003,16.26551]
[1780028268862,32.06,73166.08,51.8,-0.44628,0.0003,16.26471]
[1780028268895,32.06,73166.08,51.8,-0.44628,0.0003,16.26471]
[1780028269576,32.06,73165.28,51.8,-0.44652,0.0003,16.26587]
[1780028269945,32.06,73157.32,51.8,-0.44891,0.0003,16.27701]
[1780028271695,32.06,73157.43,51.8,-0.44888,0.0003,16.27687]
[1780028271890,32.06,73157.43,51.8,-0.44888,0.0003,16.27687]
[1780028271959,32.07,73156.54,51.8,-0.44915,0.0003,16.27809]
[1780028272837,32.07,73156.54,51.8,-0.44915,0.0003,16.27809]
[1780028273638,32.07,73156.69,51.8,-0.4491,0.0003,16.2779]
[1780028274718,32.07,73156.82,51.8,-0.44907,0.0003,16.27772]
[1780028280024,32.07,73157.03,51.8,-0.44901,0.0003,16.27747]
[1780028280807,32.07,73157.03,51.8,-0.44901,0.0003,16.27747]
[1780028284051,32.07,73162.25,51.8,-0.44745,0.0003,16.27027]
[1780028284527,32.07,73162.25,51.8,-0.44745,0.0003,16.27027]
[1780028286866,32.08,73162.27,51.8,-0.44744,0.0003,16.27026]
[1780028288588,32.08,73163.4,51.8,-0.44711,0.0003,16.26868]
[1780028289370,32.08,73163.4,51.8,-0.44711,0.0003,16.26868]
[1780028290092,32.08,73166.22,51.8,-0.44627,0.0003,16.26467]
[1780028293403,32.08,73165.77,51.8,-0.4464,0.0003,16.26533]
[1780028300162,32.09,73167.67,51.8,-0.44584,0.0003,16.26263]
[1780028305197,32.09,73167.11,51.8,-0.44602,0.0003,16.26347]
[1780028308094,32.09,73167.11,51.8,-0.44602,0.0003,16.26347]
[1780028309229,32.09,73164.77,51.8,-0.44672,0.0003,16.26686]
[1780028315267,32.1,73163.99,51.8,-0.44695,0.0003,16.26304]
[1780028320304,32.1,73166.89,51.8,-0.44609,0.0003,16.25892]
[1780028325339,32.11,73165.52,51.8,-0.4465,0.0003,16.26091]
[1780028330374,32.11,73165.37,51.8,-0.44655,0.0003,16.26116]
[1780028332510,32.11,73165.63,51.8,-0.44647,0.0003,16.26079]
[1780028339495,32.11,73166.87,51.8,-0.44611,0.0003,16.25904]
[1780028340898,32.11,73166.87,51.8,-0.44611,0.0003,16.25904]
[1780028346544,32.12,73165.75,51.8,-0.44645,0.0003,16.26067]
[1780028351579,32.12,73164.36,51.8,-0.44687,0.0003,16.26268]
[1780028356614,32.12,73164.54,51.8,-0.44682,0.0003,16.26244]
[1780028362069,32.13,73164.47,51.8,-0.44684,0.0003,16.26256]
[1780028362083,32.13,73164.47,51.8,-0.44684,0.0003,16.26256]
[1780028362124,32.13,73164.47,51.8,-0.44684,0.0003,16.26256]
[1780028362416,32.13,73164.47,51.8,-0.44684,0.0003,16.26256]
[1780028364670,32.13,73159.99,51.8,-0.44819,0.0003,16.26887]
[1780028366310,32.13,73159.99,51.8,-0.44819,0.0003,16.26887]
[1780028366952,32.13,73160.39,51.8,-0.44807,0.0003,16.26833]
[1780028367053,32.13,73158.36,51.8,-0.44868,0.0003,16.27113]
[1780028367758,32.13,73158.36,51.8,-0.44868,0.0003,16.27113]
[1780028368470,32.13,73158.36,51.8,-0.44868,0.0003,16.27113]
[1780028367803,32.13,73158.22,51.8,-0.44872,0.0003,16.27132]
[1780028373733,32.14,73158.12,51.8,-0.44875,0.0003,16.26653]
[1780028378768,32.14,73158.65,51.8,-0.4486,0.0003,16.26585]
[1780028379890,32.14,73158.65,51.8,-0.4486,0.0003,16.26585]
[1780028379898,32.14,73158.65,51.8,-0.4486,0.0003,16.26585]
[1780028379917,32.14,73158.65,51.8,-0.4486,0.0003,16.26585]
[1780028380320,32.15,73156.62,51.8,-0.44921,0.0003,16.26862]
[1780028383835,32.15,73154.6,51.8,-0.44981,0.0003,16.27134]
[1780028386294,32.15,73153.04,51.8,-0.45028,0.0003,16.27341]
[1780028386737,32.15,73152.8,51.8,-0.45035,0.0003,16.27373]
[1780028388387,32.15,73152.1,51.8,-0.45056,0.0003,16.27465]
[1780028393879,32.15,73153.55,51.8,-0.45013,0.0003,16.27276]
[1780028397724,32.15,73153.72,51.8,-0.45008,0.0003,16.27254]
[1780028397813,32.15,73153.72,51.8,-0.45008,0.0003,16.27254]
[1780028399887,32.15,73155.66,51.8,-0.4495,0.0003,16.26997]
[1780028399988,32.15,73156.93,51.8,-0.44912,0.0003,16.26827]
[1780028405415,32.16,73156.47,51.8,-0.44927,0.0003,16.26893]
[1780028405516,32.16,73156.59,51.8,-0.44924,0.0003,16.26878]
[1780028408570,32.16,73156.19,51.8,-0.44936,0.0003,16.26932]
[1780028408989,32.16,73155.4,51.8,-0.44959,0.0003,16.27038]
[1780028410384,32.16,73155.4,51.8,-0.44959,0.0003,16.27038]
[1780028410485,32.17,73155.98,51.8,-0.44943,0.0003,16.26963]
[1780028412695,32.17,73156.05,51.8,-0.44941,0.0003,16.26954]
[1780028417370,32.17,73155.96,51.8,-0.44943,0.0003,16.26967]
[1780028419714,32.17,73154.72,51.8,-0.44981,0.0003,16.27134]
[1780028421401,32.17,73154.72,51.8,-0.44981,0.0003,16.27134]
[1780028422397,32.17,73154.68,51.8,-0.44982,0.0003,16.2714]
[1780028423159,32.17,73153.41,51.8,-0.4502,0.0003,16.27308]
[1780028430187,32.17,73152.42,51.8,-0.4505,0.0003,16.27439]
[1780028437938,32.17,73152.41,51.8,-0.45049,0.0003,16.26944]
[1780028438403,32.17,73152.41,51.8,-0.45049,0.0003,16.26944]
[1780028442383,32.17,73152.67,51.8,-0.45041,0.0003,16.26911]
[1780028445903,32.18,73153.45,51.8,-0.45018,0.0003,16.26809]
[1780028447752,32.18,73153.33,51.8,-0.45022,0.0003,16.26825]
[1780028452403,32.18,73153.18,51.8,-0.45026,0.0003,16.26845]
[1780028454376,32.18,73151.98,51.8,-0.45062,0.0003,16.27002]
[1780028459503,32.18,73152.91,51.8,-0.45035,0.0003,16.26881]
[1780028465433,32.18,73153.0,51.8,-0.45032,0.0003,16.2687]
[1780028470468,32.18,73153.43,51.8,-0.45019,0.0003,16.26814]
[1780028475503,32.18,73153.37,51.8,-0.45021,0.0003,16.26822]
[1780028480538,32.18,73153.04,51.8,-0.45031,0.0003,16.26866]
[1780028485572,32.18,73153.46,51.8,-0.45019,0.0003,16.26812]
[1780028486580,32.18,73157.09,51.8,-0.4491,0.0003,16.26328]
[1780028487292,32.18,73157.09,51.8,-0.4491,0.0003,16.26328]
[1780028487587,32.18,73160.76,51.8,-0.448,0.0003,16.25826]
[1780028487706,32.18,73160.76,51.8,-0.448,0.0003,16.25826]
[1780028488274,32.18,73160.76,51.8,-0.448,0.0003,16.25826]
[1780028488380,32.18,73160.76,51.8,-0.448,0.0003,16.25826]
[1780028488594,32.18,73162.73,51.8,-0.44742,0.0003,16.25552]
[1780028490567,32.18,73163.51,51.8,-0.44718,0.0003,16.25443]
[1780028494376,32.19,73164.06,51.8,-0.44701,0.0003,16.24871]
[1780028494665,32.19,73164.06,51.8,-0.44701,0.0003,16.24872]
[1780028495169,32.19,73164.06,51.8,-0.44701,0.0003,16.24872]
[1780028495610,32.19,73164.06,51.8,-0.44701,0.0003,16.24872]
[1780028496388,32.19,73165.72,51.8,-0.44652,0.0003,16.24637]
[1780028496421,32.19,73169.32,51.8,-0.44544,0.0003,16.24117]
[1780028497238,32.19,73169.32,51.8,-0.44544,0.0003,16.24117]
[1780028497464,32.19,73169.32,51.8,-0.44544,0.0003,16.24117]
[1780028498123,32.19,73169.04,51.8,-0.44553,0.0003,16.24158]
[1780028500547,32.19,73169.95,51.8,-0.44526,0.0003,16.24025]
[1780028500569,32.19,73169.95,51.8,-0.44526,0.0003,16.24025]
[1780028500605,32.19,73169.95,51.8,-0.44526,0.0003,16.24025]
[1780028500656,32.19,73170.34,51.8,-0.44514,0.0003,16.23969]
[1780028500699,32.19,73170.34,51.8,-0.44514,0.0003,16.23969]
[1780028502034,32.19,73171.03,51.8,-0.44494,0.0003,16.23868]
[1780028502136,32.19,73175.01,51.8,-0.44375,0.0003,16.23273]
[1780028502674,32.19,73175.01,51.8,-0.44375,0.0003,16.23273]
[1780028502956,32.19,73175.01,51.8,-0.44375,0.0003,16.23273]
[1780028506782,32.19,73176.29,51.8,-0.44337,0.0003,16.23079]
[1780028506784,32.19,73176.29,51.8,-0.44337,0.0003,16.23079]
[1780028508112,32.19,73175.21,51.8,-0.44369,0.0003,16.23243]
[1780028508122,32.19,73175.21,51.8,-0.44369,0.0003,16.23243]
[1780028509343,32.19,73174.74,51.8,-0.44383,0.0003,16.23315]
[1780028512140,32.2,73177.33,51.8,-0.44306,0.0003,16.22921]
[1780028517796,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028518879,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028519332,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028519341,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028519364,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028519404,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028519406,32.19,73180.41,51.8,-0.44214,0.0003,16.22442]
[1780028520818,32.19,73176.57,51.8,-0.44328,0.0003,16.23035]
[1780028522418,32.19,73176.57,51.8,-0.44328,0.0003,16.23035]
[1780028524741,32.19,73174.48,51.8,-0.44391,0.0003,16.23353]
[1780028524826,32.19,73174.48,51.8,-0.44391,0.0003,16.23353]
[1780028525481,32.19,73174.48,51.8,-0.44391,0.0003,16.23353]
[1780028525896,32.19,73173.25,51.8,-0.44428,0.0003,16.23538]
[1780028526615,32.19,73173.25,51.8,-0.44428,0.0003,16.23538]
[1780028525959,32.19,73166.86,51.8,-0.44618,0.0003,16.24477]
[1780028526745,32.19,73166.86,51.8,-0.44618,0.0003,16.24477]
[1780028526864,32.19,73166.86,51.8,-0.44618,0.0003,16.24477]
[1780028527796,32.2,73166.91,51.8,-0.44617,0.0003,16.2447]
[1780028528594,32.2,73166.91,51.8,-0.44617,0.0003,16.2447]
[1780028527870,32.2,73170.85,51.8,-0.44499,0.0003,16.23896]
[1780028530618,32.2,73171.73,51.8,-0.44473,0.0003,16.23767]
[1780028535926,32.2,73174.34,51.8,-0.44396,0.0003,16.23378]
[1780028537546,32.2,73174.34,51.8,-0.44396,0.0003,16.23378]
[1780028538411,32.2,73176.23,51.8,-0.44339,0.0003,16.23092]
[1780028538555,32.2,73176.23,51.8,-0.44339,0.0003,16.23092]
[1780028540895,32.2,73179.67,51.8,-0.44237,0.0003,16.22563]
[1780028541478,32.2,73179.67,51.8,-0.44237,0.0003,16.22563]
[1780028547007,32.2,73181.67,51.8,-0.44177,0.0003,16.2225]
[1780028554057,32.2,73182.39,51.8,-0.44154,0.0003,16.21636]
[1780028559093,32.2,73182.03,51.8,-0.44164,0.0003,16.21692]
[1780028562568,32.2,73182.31,51.8,-0.44156,0.0003,16.21648]
[1780028562571,32.2,73182.31,51.8,-0.44156,0.0003,16.21648]
[1780028562818,32.2,73182.31,51.8,-0.44156,0.0003,16.21647]
[1780028563299,32.2,73182.31,51.8,-0.44156,0.0003,16.21647]
[1780028564005,32.2,73180.54,51.8,-0.44209,0.0003,16.21925]
[1780028564128,32.2,73176.34,51.8,-0.44334,0.0003,16.22574]
[1780028565707,32.2,73176.34,51.8,-0.44334,0.0003,16.22574]
[1780028566142,32.2,73171.52,51.8,-0.44478,0.0003,16.233]
[1780028567178,32.2,73171.52,51.8,-0.44478,0.0003,16.233]
[1780028568162,32.2,73169.78,51.8,-0.4453,0.0003,16.23557]
[1780028569393,32.2,73167.73,51.8,-0.44592,0.0003,16.23856]
[1780028570232,32.2,73167.42,51.8,-0.44601,0.0003,16.23902]
[1780028574935,32.2,73163.9,51.8,-0.44707,0.0003,16.24409]
[1780028576827,32.21,73165.33,51.8,-0.44664,0.0003,16.24208]
[1780028582254,32.21,73164.68,51.8,-0.44685,0.0003,16.24305]
[1780028590310,32.22,73164.53,51.8,-0.44691,0.0003,16.24333]
[1780028595344,32.23,73164.34,51.8,-0.44697,0.0003,16.24364]
[1780028600380,32.23,73165.45,51.8,-0.44665,0.0003,16.24211]
[1780028601289,32.23,73165.45,51.8,-0.44665,0.0003,16.24211]
[1780028601439,32.23,73165.45,51.8,-0.44665,0.0003,16.24211]
[1780028602659,32.23,73166.91,51.8,-0.44621,0.0003,16.24003]
[1780028602675,32.23,73174.5,51.8,-0.44395,0.0003,16.22888]
[1780028605738,32.24,73177.02,51.8,-0.4432,0.0003,16.22506]
[1780028605767,32.24,73177.88,51.8,-0.44294,0.0003,16.22374]
[1780028608028,32.24,73180.61,51.8,-0.44213,0.0003,16.21952]
[1780028609102,32.24,73181.38,51.8,-0.4419,0.0003,16.21832]
[1780028611108,32.24,73182.11,51.8,-0.44168,0.0003,16.21717]
[1780028611109,32.24,73182.11,51.8,-0.44168,0.0003,16.21717]
[1780028611473,32.24,73182.11,51.8,-0.44168,0.0003,16.21717]
[1780028611480,32.24,73183.29,51.8,-0.44131,0.0003,16.21031]
[1780028615533,32.23,73183.34,51.8,-0.4413,0.0003,16.21022]
[1780028615571,32.23,73183.34,51.8,-0.4413,0.0003,16.21022]
[1780028615605,32.23,73183.34,51.8,-0.4413,0.0003,16.21022]
[1780028617503,32.23,73191.92,51.8,-0.43874,0.0003,16.19626]
[1780028617888,32.23,73191.92,51.8,-0.43874,0.0003,16.19626]
[1780028618007,32.23,73191.92,51.8,-0.43874,0.0003,16.19626]
[1780028620736,32.23,73192.6,51.8,-0.43854,0.0003,16.19513]
[1780028621952,32.23,73194.87,51.8,-0.43786,0.0003,16.19132]
[1780028622981,32.23,73196.66,51.8,-0.43733,0.0003,16.18828]
[1780028622992,32.23,73196.66,51.8,-0.43733,0.0003,16.18828]
[1780028624973,32.23,73198.14,51.8,-0.43689,0.0003,16.18575]
[1780028625330,32.23,73198.14,51.8,-0.43689,0.0003,16.18575]
[1780028627410,32.23,73198.59,51.8,-0.43676,0.0003,16.18498]
[1780028627585,32.23,73198.59,51.8,-0.43676,0.0003,16.18498]
[1780028627737,32.23,73198.59,51.8,-0.43676,0.0003,16.18498]
[1780028628129,32.24,73202.02,51.8,-0.43574,0.0003,16.17902]
[1780028628303,32.24,73202.02,51.8,-0.43574,0.0003,16.17902]
[1780028628305,32.24,73202.02,51.8,-0.43574,0.0003,16.17902]
[1780028628438,32.24,73202.02,51.8,-0.43574,0.0003,16.17902]
[1780028630405,32.23,73208.34,51.8,-0.43386,0.0003,16.16774]
[1780028630807,32.23,73208.66,51.8,-0.43376,0.0003,16.16714]
[1780028637717,32.23,73210.79,51.8,-0.43312,0.0003,16.16318]
[1780028643686,32.22,73212.25,51.8,-0.43267,0.0003,16.16041]
[1780028646477,32.22,73212.84,51.8,-0.4325,0.0003,16.1593]
[1780028651742,32.21,73214.45,51.8,-0.43201,0.0003,16.15624]
[1780028651886,32.21,73214.45,51.8,-0.43201,0.0003,16.15624]
[1780028651901,32.21,73214.45,51.8,-0.43201,0.0003,16.15624]
[1780028652479,32.21,73214.45,51.8,-0.43201,0.0003,16.15624]
[1780028652749,32.21,73221.44,51.8,-0.42993,0.0003,16.14294]
[1780028653437,32.21,73221.44,51.8,-0.42993,0.0003,16.14294]
[1780028658790,32.21,73220.74,51.8,-0.43014,0.0003,16.14426]
[1780028661878,32.21,73220.93,51.8,-0.43008,0.0003,16.14388]
[1780028662937,32.21,73221.34,51.8,-0.42996,0.0003,16.14309]
[1780028663826,32.21,73213.21,51.8,-0.43237,0.0003,16.15848]
[1780028668861,32.21,73209.75,51.8,-0.43339,0.0003,16.1648]
[1780028674408,32.2,73209.2,51.8,-0.43353,0.0003,16.16075]
[1780028679937,32.19,73209.96,51.8,-0.43329,0.0003,16.15927]
[1780028684973,32.19,73211.21,51.8,-0.43291,0.0003,16.15692]
[1780028691016,32.18,73210.22,51.8,-0.43319,0.0003,16.15867]
[1780028696050,32.18,73208.52,51.8,-0.43369,0.0003,16.16171]
[1780028701086,32.17,73209.18,51.8,-0.43348,0.0003,16.16044]
[1780028706121,32.17,73209.21,51.8,-0.43346,0.0003,16.16033]
[1780028711156,32.16,73210.1,51.8,-0.43319,0.0003,16.15864]
[1780028716191,32.16,73212.39,51.8,-0.4325,0.0003,16.15435]
[1780028721588,32.16,73214.65,51.8,-0.43182,0.0003,16.15009]
[1780028723519,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028724063,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028724221,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028724264,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028724282,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028724740,32.15,73218.96,51.8,-0.43054,0.0003,16.14187]
[1780028726302,32.15,73221.64,51.8,-0.42974,0.0003,16.13669]
[1780028726344,32.15,73221.64,51.8,-0.42974,0.0003,16.13669]
[1780028732304,32.15,73223.92,51.8,-0.42904,0.0003,16.12721]
[1780028737339,32.15,73225.17,51.8,-0.42867,0.0003,16.12474]
[1780028738959,32.15,73225.17,51.8,-0.42867,0.0003,16.12474]
[1780028739808,32.15,73225.17,51.8,-0.42867,0.0003,16.12474]
[1780028739826,32.15,73225.17,51.8,-0.42867,0.0003,16.12474]
[1780028746282,32.15,73227.7,51.8,-0.42792,0.0003,16.11973]
[1780028746340,32.15,73227.7,51.8,-0.42792,0.0003,16.11973]
[1780028749474,32.15,73230.01,51.8,-0.42723,0.0003,16.1151]
[1780028750460,32.15,73230.17,51.8,-0.42718,0.0003,16.11478]
[1780028751439,32.15,73235.77,51.8,-0.42552,0.0003,16.10335]
[1780028752629,32.15,73235.77,51.8,-0.42552,0.0003,16.10335]
[1780028752641,32.15,73235.77,51.8,-0.42552,0.0003,16.10335]
[1780028752772,32.15,73235.77,51.8,-0.42552,0.0003,16.10335]
[1780028754350,32.16,73237.69,51.8,-0.42496,0.0003,16.09938]
[1780028754353,32.16,73237.69,51.8,-0.42496,0.0003,16.09938]
[1780028755893,32.16,73239.15,51.8,-0.42452,0.0003,16.09634]
[1780028756182,32.16,73239.76,51.8,-0.42435,0.0003,16.09507]
[1780028760060,32.16,73241.51,51.8,-0.42383,0.0003,16.09143]
[1780028764706,32.17,73241.75,51.8,-0.42377,0.0003,16.09099]
[1780028765475,32.17,73242.36,51.8,-0.42359,0.0003,16.08971]
[1780028765483,32.17,73242.36,51.8,-0.42359,0.0003,16.08971]
[1780028765642,32.17,73242.36,51.8,-0.42359,0.0003,16.08971]
[1780028765708,32.17,73243.41,51.8,-0.42328,0.0003,16.08746]
[1780028767784,32.17,73244.74,51.8,-0.42289,0.0003,16.08461]
[1780028767819,32.17,73247.13,51.8,-0.42218,0.0003,16.07945]
[1780028768817,32.17,73247.13,51.8,-0.42218,0.0003,16.07945]
[1780028772562,32.17,73247.22,51.8,-0.42216,0.0003,16.0793]
[1780028777060,32.18,73248.74,51.8,-0.42173,0.0003,16.07615]
[1780028777696,32.18,73248.71,51.8,-0.42173,0.0003,16.07621]
[1780028780501,32.18,73248.9,51.8,-0.42168,0.0003,16.07578]
[1780028781137,32.18,73249.31,51.8,-0.42156,0.0003,16.07488]
[1780028782539,32.17,73249.77,51.8,-0.42142,0.0003,16.07387]
[1780028782756,32.17,73249.77,51.8,-0.42142,0.0003,16.07387]
[1780028784240,32.17,73249.86,51.8,-0.42139,0.0003,16.07366]
[1780028789708,32.17,73251.14,51.8,-0.42101,0.0003,16.0708]
[1780028790424,32.17,73251.14,51.8,-0.42101,0.0003,16.0708]
[1780028791461,32.17,73251.2,51.8,-0.42099,0.0003,16.07066]
[1780028792870,32.17,73251.21,51.8,-0.42096,0.0003,16.06559]
[1780028793284,32.17,73251.22,51.8,-0.42096,0.0003,16.06556]
[1780028793638,32.17,73251.22,51.8,-0.42096,0.0003,16.06556]
[1780028794264,32.17,73253.72,51.8,-0.42022,0.0003,16.06001]
[1780028794682,32.17,73253.72,51.8,-0.42022,0.0003,16.06001]
[1780028795548,32.17,73253.9,51.8,-0.42016,0.0003,16.0596]
[1780028797831,32.17,73253.96,51.8,-0.42014,0.0003,16.05944]
[1780028798661,32.17,73254.16,51.8,-0.42008,0.0003,16.05899]
[1780028799437,32.17,73254.1,51.8,-0.4201,0.0003,16.05911]
[1780028801969,32.16,73254.28,51.8,-0.42004,0.0003,16.05868]
[1780028803007,32.16,73254.52,51.8,-0.41997,0.0003,16.05813]
[1780028804748,32.16,73254.53,51.8,-0.41996,0.0003,16.0581]
[1780028805988,32.16,73255.01,51.8,-0.41982,0.0003,16.057]
[1780028807739,32.16,73254.95,51.8,-0.41984,0.0003,16.05713]
[1780028807775,32.16,73254.95,51.8,-0.41984,0.0003,16.05713]
[1780028807914,32.16,73254.95,51.8,-0.41984,0.0003,16.05713]
[1780028807974,32.16,73254.27,51.8,-0.42004,0.0003,16.05864]
[1780028808843,32.16,73245.94,51.8,-0.42251,0.0003,16.07697]
[1780028809850,32.16,73240.43,51.8,-0.42414,0.0003,16.08875]
[1780028810718,32.16,73240.43,51.8,-0.42414,0.0003,16.08875]
[1780028815892,32.17,73241.26,51.8,-0.42391,0.0003,16.08709]
[1780028818341,32.17,73241.02,51.8,-0.42398,0.0003,16.08763]
[1780028821890,32.18,73240.49,51.8,-0.42415,0.0003,16.0888]
[1780028826911,32.18,73240.55,51.8,-0.42414,0.0003,16.08875]
[1780028828335,32.18,73239.28,51.8,-0.42452,0.0003,16.09145]
[1780028829748,32.18,73239.37,51.8,-0.42449,0.0003,16.09127]
[1780028835026,32.19,73239.06,51.8,-0.42459,0.0003,16.092]
[1780028839330,32.19,73238.92,51.8,-0.42464,0.0003,16.09232]
[1780028841109,32.19,73239.21,51.8,-0.42456,0.0003,16.09175]
[1780028841346,32.19,73239.21,51.8,-0.42456,0.0003,16.09175]
[1780028842765,32.19,73240.52,51.8,-0.42417,0.0003,16.08901]
[1780028848374,32.2,73239.95,51.8,-0.42435,0.0003,16.09029]
[1780028849622,32.2,73239.73,51.8,-0.42442,0.0003,16.09077]
[1780028851224,32.2,73240.06,51.8,-0.42432,0.0003,16.09009]
[1780028853244,32.2,73243.55,51.8,-0.42327,0.0003,16.0777]
[1780028853292,32.2,73243.55,51.8,-0.42327,0.0003,16.0777]
[1780028853772,32.2,73243.55,51.8,-0.42327,0.0003,16.0777]
[1780028855166,32.2,73248.62,51.8,-0.42178,0.0003,16.06682]
[1780028860203,32.21,73248.19,51.8,-0.42192,0.0003,16.06787]
[1780028862651,32.21,73248.09,51.8,-0.42195,0.0003,16.06811]
[1780028862680,32.21,73248.09,51.8,-0.42195,0.0003,16.06811]
[1780028862752,32.21,73248.11,51.8,-0.42195,0.0003,16.06811]
[1780028866650,32.21,73247.82,51.8,-0.42204,0.0003,16.06873]
[1780028867922,32.21,73249.3,51.8,-0.4216,0.0003,16.06549]
[1780028868010,32.21,73244.77,51.8,-0.42294,0.0003,16.07529]
[1780028869415,32.21,73242.77,51.8,-0.42353,0.0003,16.07956]
[1780028875487,32.22,73241.33,51.8,-0.42397,0.0003,16.08271]
[1780028881310,32.22,73240.69,51.8,-0.42417,0.0003,16.08414]
[1780028887727,32.23,73240.23,51.8,-0.42431,0.0003,16.08517]
[1780028893434,32.23,73240.82,51.8,-0.42415,0.0003,16.08403]
[1780028897912,32.24,73241.14,51.8,-0.42406,0.0003,16.08339]
[1780028899145,32.24,73241.34,51.8,-0.424,0.0003,16.08299]
[1780028899247,32.24,73241.34,51.8,-0.424,0.0003,16.08301]
[1780028902538,32.24,73241.2,51.8,-0.42405,0.0003,16.08331]
[1780028902560,32.24,73241.12,51.8,-0.42407,0.0003,16.08349]
[1780028904057,32.24,73241.12,51.8,-0.42407,0.0003,16.08349]
[1780028904516,32.24,73242.17,51.8,-0.42376,0.0003,16.08128]
[1780028909550,32.24,73242.62,51.8,-0.42363,0.0003,16.08035]
[1780028911493,32.24,73242.62,51.8,-0.42363,0.0003,16.08035]
[1780028916599,32.24,73245.67,51.8,-0.42271,0.0003,16.06881]
[1780028918608,32.24,73245.8,51.8,-0.42267,0.0003,16.06853]
[1780028918613,32.24,73245.8,51.8,-0.42267,0.0003,16.06853]
[1780028919135,32.24,73246.16,51.8,-0.42256,0.0003,16.06775]
[1780028919878,32.24,73246.16,51.8,-0.42256,0.0003,16.06775]
[1780028919989,32.24,73246.16,51.8,-0.42256,0.0003,16.06775]
[1780028920628,32.24,73254.27,51.8,-0.42017,0.0003,16.05]
[1780028921239,32.24,73254.27,51.8,-0.42017,0.0003,16.05]
[1780028921386,32.24,73254.27,51.8,-0.42017,0.0003,16.05]
[1780028925884,32.24,73256.32,51.8,-0.41956,0.0003,16.04537]
[1780028925899,32.24,73256.32,51.8,-0.41956,0.0003,16.04537]
[1780028925934,32.24,73256.32,51.8,-0.41956,0.0003,16.04537]
[1780028926312,32.24,73256.25,51.8,-0.41957,0.0003,16.04552]
[1780028928683,32.23,73261.14,51.8,-0.41813,0.0003,16.03442]
[1780028929447,32.23,73261.14,51.8,-0.41813,0.0003,16.03442]
[1780028930180,32.23,73261.19,51.8,-0.41811,0.0003,16.0343]
[1780028935732,32.23,73265.47,51.8,-0.41684,0.00029,16.02439]
[1780028937751,32.23,73265.27,51.8,-0.4169,0.00029,16.02486]
[1780028937803,32.23,73265.27,51.8,-0.4169,0.00029,16.02486]
[1780028937803,32.23,73265.27,51.8,-0.4169,0.00029,16.02486]
[1780028939828,32.23,73266.26,51.8,-0.41661,0.00029,16.02255]
[1780028939837,32.23,73266.26,51.8,-0.41661,0.00029,16.02255]
[1780028942660,32.23,73268.34,51.8,-0.416,0.00029,16.01768]
[1780028943788,32.23,73273.42,51.8,-0.41451,0.00029,16.00569]
[1780028944469,32.23,73273.42,51.8,-0.41451,0.00029,16.00569]
[1780028944517,32.23,73273.42,51.8,-0.41451,0.00029,16.00569]
[1780028945423,32.24,73274.5,51.8,-0.4142,0.00029,16.00316]
[1780028946053,32.24,73274.5,51.8,-0.4142,0.00029,16.00316]
[1780028946060,32.24,73274.5,51.8,-0.4142,0.00029,16.00316]
[1780028948060,32.24,73275.58,51.8,-0.41388,0.00029,16.00057]
[1780028948542,32.24,73276.82,51.8,-0.41352,0.00029,15.99759]
[1780028949941,32.24,73276.88,51.8,-0.4135,0.00029,15.99749]
[1780028950942,32.24,73278.47,51.8,-0.41304,0.00029,15.99364]
[1780028951515,32.24,73280.15,51.8,-0.41255,0.00029,15.98958]
[1780028951844,32.26,73275.85,51.8,-0.41386,0.00029,16.00044]
[1780028952297,32.26,73275.85,51.8,-0.41386,0.00029,16.00044]
[1780028957886,32.27,73280.18,51.8,-0.41261,0.00029,15.99019]
[1780028958293,32.27,73280.18,51.8,-0.41261,0.00029,15.99019]
[1780028964772,32.29,73280.43,51.8,-0.41257,0.00029,15.98983]
[1780028969970,32.3,73280.62,51.8,-0.41254,0.00029,15.98961]
[1780028970540,32.3,73280.62,51.8,-0.41254,0.00029,15.98961]
[1780028976015,32.31,73279.59,51.8,-0.41285,0.00029,15.98731]
[1780028977514,32.31,73279.39,51.8,-0.41291,0.00029,15.98784]
[1780028977580,32.31,73279.39,51.8,-0.41291,0.00029,15.98784]
[1780028977640,32.31,73279.39,51.8,-0.41291,0.00029,15.98784]
[1780028978595,32.31,73277.91,51.8,-0.41335,0.00029,15.99147]
[1780028978670,32.31,73277.91,51.8,-0.41335,0.00029,15.99147]
[1780028979952,32.31,73274.62,51.8,-0.41432,0.00029,15.99944]
[1780028981069,32.31,73267.32,51.8,-0.41647,0.00029,16.01667]
[1780028985963,32.32,73267.83,51.8,-0.41633,0.00029,16.01558]
[1780028991139,32.34,73268.04,51.8,-0.4163,0.00029,16.01543]
[1780028996173,32.35,73268.71,51.8,-0.41614,0.00029,16.01414]
[1780028997327,32.35,73268.71,51.8,-0.41614,0.00029,16.01414]
[1780029002473,32.36,73266.54,51.8,-0.41681,0.00029,16.01945]
[1780029004691,32.36,73264.52,51.8,-0.41741,0.00029,16.02415]
[1780029007754,32.36,73263.54,51.8,-0.41769,0.00029,16.02637]
[1780029010866,32.36,73264.12,51.8,-0.41752,0.00029,16.02501]
[1780029016314,32.36,73265.14,51.8,-0.41721,0.00029,16.0226]
[1780029021349,32.36,73265.47,51.8,-0.41711,0.00029,16.02179]
[1780029026384,32.35,73265.73,51.8,-0.41702,0.00029,16.02115]
[1780029030704,32.35,73265.59,51.8,-0.41706,0.00029,16.02145]
[1780029035718,32.35,73264.34,51.8,-0.4174,0.00029,16.01923]
[1780029041489,32.35,73265.58,51.8,-0.41703,0.00029,16.01631]
[1780029045507,32.35,73266.17,51.8,-0.41685,0.00029,16.01493]
[1780029045983,32.35,73266.17,51.8,-0.41685,0.00029,16.01493]
[1780029046316,32.34,73266.65,51.8,-0.41671,0.00029,16.0138]
[1780029049158,32.34,73270.54,51.8,-0.41557,0.00029,16.00471]
[1780029049652,32.34,73271.97,51.8,-0.41515,0.00029,16.00133]
[1780029051202,32.34,73272.32,51.8,-0.41504,0.00029,16.0005]
[1780029055470,32.35,73277.23,51.8,-0.41361,0.00029,15.98884]
[1780029056984,32.35,73277.45,51.8,-0.41355,0.00029,15.98835]
[1780029056994,32.35,73277.45,51.8,-0.41355,0.00029,15.98835]
[1780029057272,32.35,73278.09,51.8,-0.41337,0.00029,15.98687]
[1780029057727,32.35,73278.09,51.8,-0.41337,0.00029,15.98687]
[1780029058104,32.35,73278.09,51.8,-0.41337,0.00029,15.98687]
[1780029058138,32.35,73278.09,51.8,-0.41337,0.00029,15.98687]
[1780029058434,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029058498,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029058534,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029058554,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029058891,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029059079,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029059160,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029059197,32.35,73279.43,51.8,-0.41298,0.00029,15.98366]
[1780029059227,32.36,73290.48,51.8,-0.40975,0.00029,15.95633]
[1780029059619,32.36,73290.48,51.8,-0.40975,0.00029,15.95633]
[1780029059706,32.36,73290.48,51.8,-0.40975,0.00029,15.95633]
[1780029059722,32.36,73290.48,51.8,-0.40975,0.00029,15.95633]
[1780029059991,32.36,73290.48,51.8,-0.40975,0.00029,15.95633]
[1780029060201,32.36,73301.67,51.8,-0.40648,0.00029,15.92757]
[1780029060297,32.36,73301.67,51.8,-0.40648,0.00029,15.92757]
[1780029060545,32.36,73301.67,51.8,-0.40648,0.00029,15.92757]
[1780029061614,32.36,73300.58,51.8,-0.4068,0.00029,15.93043]
[1780029062407,32.36,73301.71,51.8,-0.40647,0.00029,15.92749]
[1780029063204,32.36,73301.71,51.8,-0.40647,0.00029,15.92749]
[1780029064422,32.36,73303.77,51.8,-0.40587,0.00029,15.92209]
[1780029064431,32.36,73303.77,51.8,-0.40587,0.00029,15.92209]
[1780029065203,32.36,73303.77,51.8,-0.40587,0.00029,15.92209]
[1780029065551,32.36,73306.96,51.8,-0.40494,0.00029,15.91365]
[1780029066140,32.36,73311.55,51.8,-0.4036,0.00029,15.90135]
[1780029066542,32.36,73311.55,51.8,-0.4036,0.00029,15.90135]
[1780029066881,32.36,73311.55,51.8,-0.4036,0.00029,15.90135]
[1780029067667,32.36,73315.3,51.8,-0.40251,0.00029,15.89118]
[1780029068886,32.36,73318.76,51.8,-0.40151,0.00029,15.8817]
[1780029073577,32.37,73321.5,51.8,-0.40073,0.00029,15.8743]
[1780029075478,32.37,73319.79,51.8,-0.40124,0.00029,15.87913]
[1780029077646,32.37,73320.76,51.8,-0.40096,0.00029,15.87645]
[1780029082716,32.37,73323.38,51.8,-0.4002,0.00029,15.86917]
[1780029084428,32.37,73320.11,51.8,-0.40115,0.00029,15.8783]
[1780029086252,32.37,73320.38,51.8,-0.40107,0.00029,15.87755]
[1780029086270,32.37,73319.58,51.8,-0.40131,0.00029,15.87977]
[1780029087201,32.37,73309.28,51.8,-0.4043,0.00029,15.90785]
[1780029087983,32.37,73309.28,51.8,-0.4043,0.00029,15.90785]
[1780029089648,32.37,73305.83,51.8,-0.40531,0.00029,15.91702]
[1780029089856,32.37,73305.83,51.8,-0.40531,0.00029,15.91702]
[1780029089873,32.37,73305.83,51.8,-0.40531,0.00029,15.91702]
[1780029089961,32.37,73305.83,51.8,-0.40531,0.00029,15.91702]
[1780029090229,32.37,73305.83,51.8,-0.40531,0.00029,15.91702]
[1780029090013,32.37,73303.58,51.8,-0.40596,0.00029,15.92295]
[1780029091069,32.37,73296.2,51.8,-0.4081,0.00029,15.93711]
[1780029091444,32.37,73296.2,51.8,-0.4081,0.00029,15.93711]
[1780029091470,32.37,73296.2,51.8,-0.4081,0.00029,15.93711]
[1780029092020,32.37,73296.2,51.8,-0.4081,0.00029,15.93711]
[1780029092103,32.37,73290.36,51.8,-0.40981,0.00029,15.95201]
[1780029092813,32.37,73290.36,51.8,-0.40981,0.00029,15.95201]
[1780029092939,32.37,73290.36,51.8,-0.40981,0.00029,15.95201]
[1780029092976,32.37,73290.36,51.8,-0.40981,0.00029,15.95201]
[1780029093393,32.38,73289.62,51.8,-0.41003,0.00029,15.9539]
[1780029095042,32.38,73287.5,51.8,-0.41065,0.00029,15.95924]
[1780029096747,32.38,73283.26,51.8,-0.4119,0.00029,15.9698]
[1780029097947,32.38,73281.6,51.8,-0.41239,0.00029,15.97391]
[1780029104032,32.39,73282.54,51.8,-0.41214,0.00029,15.97185]
[1780029104072,32.39,73282.54,51.8,-0.41214,0.00029,15.97185]
[1780029104171,32.39,73282.54,51.8,-0.41214,0.00029,15.97185]
[1780029106087,32.4,73280.33,51.8,-0.41279,0.00029,15.97732]
[1780029106386,32.4,73278.97,51.8,-0.4132,0.00029,15.98066]
[1780029106627,32.4,73278.97,51.8,-0.4132,0.00029,15.98066]
[1780029106880,32.4,73278.97,51.8,-0.4132,0.00029,15.98066]
[1780029110699,32.4,73278.55,51.8,-0.41333,0.00029,15.98176]
[1780029110733,32.4,73278.55,51.8,-0.41333,0.00029,15.98176]
[1780029110956,32.4,73278.55,51.8,-0.41333,0.00029,15.98176]
[1780029112882,32.4,73274.67,51.8,-0.41448,0.00029,15.99113]
[1780029116308,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116360,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116361,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116404,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116702,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116732,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116787,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116800,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029116830,32.41,73272.58,51.8,-0.4151,0.00029,15.9962]
[1780029117027,32.41,73263.65,51.8,-0.41772,0.00029,16.01694]
[1780029117615,32.41,73263.65,51.8,-0.41772,0.00029,16.01694]
[1780029119339,32.41,73260.65,51.8,-0.4186,0.00029,16.02372]
[1780029120025,32.41,73260.65,51.8,-0.4186,0.00029,16.02372]
[1780029125303,32.4,73260.67,51.8,-0.41858,0.00029,16.02359]
[1780029125990,32.4,73259.43,51.8,-0.41895,0.00029,16.02637]
[1780029126049,32.4,73259.43,51.8,-0.41895,0.00029,16.02637]
[1780029126506,32.4,73259.41,51.8,-0.41895,0.00029,16.0264]
[1780029126517,32.4,73259.41,51.8,-0.41895,0.00029,16.0264]
[1780029126594,32.4,73259.41,51.8,-0.41895,0.00029,16.0264]
[1780029127420,32.4,73256.76,51.8,-0.41973,0.00029,16.03231]
[1780029128106,32.4,73257.09,51.8,-0.41963,0.00029,16.0316]
[1780029128352,32.4,73257.09,51.8,-0.41963,0.00029,16.0316]
[1780029128887,32.4,73257.09,51.8,-0.41963,0.00029,16.0316]
[1780029129256,32.4,73257.09,51.8,-0.41963,0.00029,16.0316]
[1780029130493,32.4,73256.87,51.8,-0.4197,0.00029,16.03209]
[1780029130500,32.4,73256.87,51.8,-0.4197,0.00029,16.03209]
[1780029131127,32.4,73255.98,51.8,-0.41996,0.00029,16.03405]
[1780029132328,32.4,73256.6,51.8,-0.41977,0.00029,16.03266]
[1780029132813,32.4,73256.6,51.8,-0.41977,0.00029,16.03266]
[1780029134543,32.4,73258.27,51.8,-0.41928,0.00029,16.02894]
[1780029139831,32.4,73260.19,51.8,-0.41871,0.00029,16.02456]
[1780029141409,32.4,73258.63,51.8,-0.41916,0.00029,16.02802]
[1780029143973,32.39,73259.33,51.8,-0.41895,0.00029,16.02641]
[1780029149253,32.39,73258.74,51.8,-0.41911,0.00029,16.02764]
[1780029154288,32.38,73258.81,51.8,-0.41906,0.00029,16.02235]
[1780029159323,32.38,73258.08,51.8,-0.41927,0.00029,16.0239]
[1780029164358,32.37,73257.7,51.8,-0.41937,0.00029,16.02466]
[1780029168530,32.37,73260.43,51.8,-0.41856,0.00029,16.01847]
[1780029168549,32.37,73260.43,51.8,-0.41856,0.00029,16.01847]
[1780029175496,32.37,73259.9,51.8,-0.41871,0.00029,16.01962]
[1780029175502,32.37,73259.9,51.8,-0.41871,0.00029,16.01962]
[1780029175514,32.37,73259.9,51.8,-0.41871,0.00029,16.01962]
[1780029175762,32.37,73259.9,51.8,-0.41871,0.00029,16.01962]
[1780029181386,32.36,73262.93,51.8,-0.4178,0.00029,16.0126]
[1780029183327,32.36,73264.72,51.8,-0.41727,0.00029,16.00848]
[1780029184916,32.36,73265.71,51.8,-0.41698,0.00029,16.00618]
[1780029185489,32.36,73265.66,51.8,-0.41699,0.00029,16.00628]
[1780029185534,32.36,73265.66,51.8,-0.41699,0.00029,16.00628]
[1780029185740,32.36,73265.66,51.8,-0.41699,0.00029,16.00628]
[1780029186191,32.36,73265.66,51.8,-0.41699,0.00029,16.00628]
[1780029186253,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029186577,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029186690,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029186717,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029186852,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029187052,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029187297,32.36,73277.45,51.8,-0.41353,0.00029,15.97845]
[1780029187096,32.36,73281.83,51.8,-0.41225,0.00029,15.96782]
[1780029189470,32.36,73284.1,51.8,-0.41158,0.00029,15.96228]
[1780029189528,32.36,73284.1,51.8,-0.41158,0.00029,15.96228]
[1780029193069,32.36,73285.9,51.8,-0.41106,0.00029,15.95788]
[1780029194047,32.37,73285.9,51.8,-0.41107,0.00029,15.95794]
[1780029194189,32.37,73285.9,51.8,-0.41107,0.00029,15.95794]
[1780029194212,32.37,73286.01,51.8,-0.41104,0.00029,15.95769]
[1780029196794,32.37,73288.39,51.8,-0.41034,0.00029,15.95175]
[1780029199421,32.37,73292.56,51.8,-0.40912,0.00029,15.94122]
[1780029201155,32.37,73292.5,51.8,-0.40914,0.00029,15.94137]
[1780029201235,32.37,73292.5,51.8,-0.40914,0.00029,15.94137]
[1780029202634,32.37,73287.24,51.8,-0.41068,0.00029,15.95461]
[1780029204979,32.37,73287.04,51.8,-0.41074,0.00029,15.9551]
[1780029205221,32.37,73287.04,51.8,-0.41074,0.00029,15.9551]
[1780029206222,32.37,73283.94,51.8,-0.41164,0.00029,15.96278]
[1780029206280,32.37,73283.94,51.8,-0.41164,0.00029,15.96278]
[1780029206318,32.37,73277.15,51.8,-0.41363,0.00029,15.97932]
[1780029208610,32.37,73274.04,51.8,-0.41455,0.00029,15.98681]
[1780029211016,32.37,73271.47,51.8,-0.41531,0.00029,15.99294]
[1780029212578,32.37,73273.08,51.8,-0.41481,0.00029,15.98406]
[1780029212779,32.37,73273.08,51.8,-0.41481,0.00029,15.98406]
[1780029212794,32.37,73273.08,51.8,-0.41481,0.00029,15.98406]
[1780029212812,32.37,73273.08,51.8,-0.41481,0.00029,15.98406]
[1780029212866,32.37,73277.57,51.8,-0.41349,0.00029,15.97332]
[1780029214282,32.37,73284.89,51.8,-0.41135,0.00029,15.95543]
[1780029215300,32.37,73284.89,51.8,-0.41135,0.00029,15.95543]
[1780029216331,32.37,73284.69,51.8,-0.41141,0.00029,15.95593]
[1780029216793,32.37,73284.98,51.8,-0.41132,0.00029,15.95521]
[1780029217129,32.37,73284.98,51.8,-0.41132,0.00029,15.95521]
[1780029219046,32.37,73286.17,51.8,-0.41098,0.00029,15.9523]
[1780029224791,32.38,73287.67,51.8,-0.41055,0.00029,15.94868]
[1780029227812,32.38,73292.6,51.8,-0.40911,0.00029,15.9363]
[1780029228896,32.38,73292.6,51.8,-0.40911,0.00029,15.9363]
[1780029229301,32.38,73287.55,51.8,-0.41059,0.00029,15.94905]
[1780029229950,32.38,73287.55,51.8,-0.41059,0.00029,15.94905]
[1780029230352,32.38,73287.55,51.8,-0.41059,0.00029,15.94905]
[1780029236932,32.39,73286.48,51.8,-0.41092,0.00029,15.95187]
[1780029238271,32.39,73286.48,51.8,-0.41093,0.00029,15.95193]
[1780029239055,32.39,73290.18,51.8,-0.40985,0.00029,15.9427]
[1780029243590,32.39,73295.34,51.8,-0.40835,0.00029,15.9297]
[1780029245457,32.4,73296.45,51.8,-0.40803,0.00029,15.92689]
[1780029250494,32.4,73296.05,51.8,-0.40816,0.00029,15.92803]
[1780029256053,32.41,73295.25,51.8,-0.40841,0.00029,15.9302]
[1780029256347,32.41,73295.25,51.8,-0.40841,0.00029,15.9302]
[1780029262409,32.41,73297.05,51.8,-0.40789,0.00029,15.9257]
[1780029264332,32.41,73297.02,51.8,-0.40791,0.00029,15.92586]
[1780029267873,32.42,73296.54,51.8,-0.40806,0.00029,15.92719]
[1780029274139,32.42,73294.81,51.8,-0.40856,0.00029,15.92671]
[1780029279174,32.43,73294.57,51.8,-0.40864,0.00029,15.92744]
[1780029283675,32.43,73290.77,51.8,-0.40976,0.00029,15.93714]
[1780029284601,32.43,73291.46,51.8,-0.40956,0.00029,15.93542]
[1780029286840,32.44,73293.44,51.8,-0.40899,0.00029,15.93045]
[1780029292265,32.44,73293.46,51.8,-0.40899,0.00029,15.93052]
[1780029293324,32.44,73293.46,51.8,-0.40899,0.00029,15.93052]
[1780029295177,32.44,73292.65,51.8,-0.40923,0.00029,15.93261]
[1780029295248,32.44,73292.65,51.8,-0.40923,0.00029,15.93261]
[1780029296940,32.44,73294.67,51.8,-0.40865,0.00029,15.92752]
[1780029300005,32.45,73298.95,51.8,-0.40741,0.00029,15.91661]
[1780029304349,32.45,73294.25,51.8,-0.40879,0.00029,15.92879]
[1780029305333,32.45,73294.25,51.8,-0.40879,0.00029,15.92879]
[1780029306801,32.45,73295.18,51.8,-0.40853,0.00029,15.92647]
[1780029310392,32.46,73299.86,51.8,-0.40717,0.00029,15.91453]
[1780029312486,32.46,73301.79,51.8,-0.40661,0.00029,15.90955]
[1780029315491,32.46,73301.9,51.8,-0.40659,0.00029,15.90936]
[1780029317108,32.46,73301.92,51.8,-0.40659,0.00029,15.90934]
[1780029322478,32.47,73301.94,51.8,-0.4066,0.00029,15.90951]
[1780029325499,32.48,73297.92,51.8,-0.40778,0.00029,15.92001]
[1780029330534,32.48,73298.42,51.8,-0.40765,0.00029,15.91885]
[1780029335569,32.49,73297.97,51.8,-0.40777,0.00029,15.91505]
[1780029341611,32.49,73298.85,51.8,-0.40753,0.00029,15.91293]
[1780029344740,32.5,73302.54,51.8,-0.40646,0.00029,15.90341]
[1780029349961,32.5,73303.22,51.8,-0.40628,0.00029,15.90179]
[1780029355710,32.51,73303.79,51.8,-0.40614,0.00029,15.90053]
[1780029360762,32.52,73303.53,51.8,-0.40623,0.00029,15.90138]
[1780029365797,32.52,73304.07,51.8,-0.40609,0.00029,15.90012]
[1780029366897,32.52,73304.07,51.8,-0.40609,0.00029,15.90012]
[1780029366958,32.52,73304.07,51.8,-0.40609,0.00029,15.90012]
[1780029367675,32.53,73304.9,51.8,-0.40585,0.00029,15.89802]
[1780029367766,32.53,73304.9,51.8,-0.40585,0.00029,15.89802]
[1780029369670,32.53,73306.26,51.8,-0.40546,0.00029,15.89451]
[1780029371150,32.53,73311.46,51.8,-0.40396,0.00029,15.88077]
[1780029372562,32.53,73312.53,51.8,-0.40365,0.00029,15.8779]
[1780029378888,32.54,73312.86,51.8,-0.40359,0.00029,15.87735]
[1780029383923,32.55,73313.17,51.8,-0.40352,0.00029,15.87675]
[1780029386838,32.56,73313.1,51.8,-0.40355,0.00029,15.87703]
[1780029390301,32.56,73313.82,51.8,-0.40336,0.00029,15.87523]
[1780029394066,32.57,73314.2,51.8,-0.40324,0.00029,15.86935]
[1780029396455,32.57,73314.66,51.8,-0.40311,0.00029,15.86815]
[1780029397224,32.57,73314.72,51.8,-0.4031,0.00029,15.86798]
[1780029397258,32.57,73314.72,51.8,-0.4031,0.00029,15.86798]
[1780029397283,32.57,73314.72,51.8,-0.4031,0.00029,15.86798]
[1780029399262,32.57,73316.8,51.8,-0.40249,0.00029,15.86233]
[1780029399277,32.57,73316.8,51.8,-0.40249,0.00029,15.86233]
[1780029399533,32.57,73316.8,51.8,-0.40249,0.00029,15.86233]
[1780029400332,32.57,73318.05,51.8,-0.40213,0.00029,15.85892]
[1780029401327,32.57,73318.4,51.8,-0.40203,0.00029,15.85796]
[1780029402056,32.57,73318.95,51.8,-0.40187,0.00029,15.85646]
[1780029402695,32.57,73319.78,51.8,-0.40163,0.00029,15.85418]
[1780029406834,32.57,73321.93,51.8,-0.401,0.00029,15.84827]
[1780029410847,32.57,73322.76,51.8,-0.40076,0.00029,15.84598]
[1780029410872,32.57,73322.76,51.8,-0.40076,0.00029,15.84598]
[1780029411275,32.57,73322.76,51.8,-0.40076,0.00029,15.84598]
[1780029412598,32.57,73323.17,51.8,-0.40065,0.00029,15.84485]
[1780029417714,32.57,73325.71,51.8,-0.39991,0.00029,15.83781]
[1780029418492,32.57,73325.71,51.8,-0.39991,0.00029,15.83781]
[1780029421283,32.57,73324.99,51.8,-0.40012,0.00029,15.83984]
[1780029426537,32.57,73322.72,51.8,-0.40078,0.00029,15.84616]
[1780029429681,32.57,73323.78,51.8,-0.40048,0.00029,15.84322]
[1780029430106,32.57,73323.78,51.8,-0.40048,0.00029,15.84322]
[1780029430477,32.57,73323.78,51.8,-0.40048,0.00029,15.84322]
[1780029430615,32.57,73337.13,51.8,-0.39662,0.00029,15.80543]
[1780029430656,32.57,73337.13,51.8,-0.39662,0.00029,15.80543]
[1780029430789,32.57,73337.13,51.8,-0.39662,0.00029,15.80543]
[1780029431397,32.57,73337.13,51.8,-0.39662,0.00029,15.80543]
[1780029431579,32.57,73337.13,51.8,-0.39662,0.00029,15.80543]
[1780029431568,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029431745,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029431797,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029431820,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029431831,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029431912,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029432069,32.57,73343.67,51.8,-0.39473,0.00029,15.78639]
[1780029432656,32.57,73340.83,51.8,-0.39555,0.00029,15.79474]
[1780029432691,32.57,73340.83,51.8,-0.39555,0.00029,15.79474]
[1780029433085,32.57,73340.83,51.8,-0.39555,0.00029,15.79474]
[1780029433592,32.57,73340.83,51.8,-0.39555,0.00029,15.79474]
[1780029433862,32.57,73337.02,51.8,-0.39665,0.00029,15.80581]
[1780029437096,32.58,73340.66,51.8,-0.39561,0.00029,15.79532]
[1780029438113,32.58,73340.64,51.8,-0.39562,0.00029,15.79541]
[1780029438465,32.58,73340.64,51.8,-0.39562,0.00029,15.79541]
[1780029438616,32.58,73340.64,51.8,-0.39562,0.00029,15.79541]
[1780029442117,32.58,73340.89,51.8,-0.39555,0.00029,15.79473]
[1780029442123,32.58,73340.89,51.8,-0.39555,0.00029,15.79473]
[1780029444152,32.58,73344.88,51.8,-0.3944,0.00029,15.78306]
[1780029444694,32.58,73345.5,51.8,-0.39423,0.00029,15.78125]
[1780029444806,32.58,73345.5,51.8,-0.39423,0.00029,15.78125]
[1780029446877,32.58,73345.97,51.8,-0.3941,0.00029,15.77991]
[1780029447164,32.58,73345.97,51.8,-0.3941,0.00029,15.77991]
[1780029447415,32.58,73345.97,51.8,-0.3941,0.00029,15.77991]
[1780029447663,32.58,73345.8,51.8,-0.39415,0.00029,15.78043]
[1780029447917,32.58,73345.8,51.8,-0.39415,0.00029,15.78043]
[1780029448125,32.58,73345.8,51.8,-0.39415,0.00029,15.78043]
[1780029448169,32.58,73345.8,51.8,-0.39415,0.00029,15.78043]
[1780029448421,32.58,73345.8,51.8,-0.39415,0.00029,15.78043]
[1780029448672,32.58,73345.45,51.8,-0.39425,0.00029,15.78149]
[1780029450190,32.58,73344.68,51.8,-0.39447,0.00029,15.78378]
[1780029455428,32.59,73344.79,51.8,-0.39442,0.00029,15.77846]
[1780029461614,32.59,73344.99,51.8,-0.39437,0.00029,15.77795]
[1780029461630,32.59,73344.99,51.8,-0.39437,0.00029,15.77795]
[1780029462477,32.59,73340.08,51.8,-0.39579,0.00029,15.79238]
[1780029465784,32.59,73337.7,51.8,-0.39648,0.00029,15.79931]
[1780029466822,32.59,73337.7,51.8,-0.39648,0.00029,15.79931]
[1780029467502,32.59,73337.7,51.8,-0.39648,0.00029,15.79931]
[1780029468495,32.59,73338.01,51.8,-0.3964,0.00029,15.79845]
[1780029470837,32.6,73337.31,51.8,-0.3966,0.00029,15.80053]
[1780029473358,32.6,73337.34,51.8,-0.3966,0.00029,15.80046]
[1780029478606,32.6,73337.28,51.8,-0.39663,0.00029,15.80074]
[1780029483624,32.6,73338.71,51.8,-0.39622,0.00029,15.79673]
[1780029485281,32.6,73339.17,51.8,-0.39609,0.00029,15.79542]
[1780029490673,32.61,73338.88,51.8,-0.39619,0.00029,15.79639]
[1780029491077,32.61,73338.88,51.8,-0.39619,0.00029,15.79639]
[1780029496715,32.61,73340.26,51.8,-0.3958,0.00029,15.79252]
[1780029500975,32.62,73340.82,51.8,-0.39565,0.00029,15.79096]
[1780029503289,32.62,73340.47,51.8,-0.39575,0.00029,15.79202]
[1780029508799,32.62,73338.23,51.8,-0.39641,0.00029,15.79866]
[1780029510676,32.62,73338.23,51.8,-0.39641,0.00029,15.79866]
[1780029512537,32.62,73338.23,51.8,-0.39642,0.00029,15.79869]
[1780029513784,32.62,73337.97,51.8,-0.39647,0.00029,15.79438]
[1780029516193,32.62,73337.86,51.8,-0.3965,0.00029,15.79472]
[1780029516295,32.62,73337.86,51.8,-0.3965,0.00029,15.79472]
[1780029516892,32.63,73337.77,51.8,-0.39653,0.00029,15.79501]
[1780029518157,32.63,73334.06,51.8,-0.3976,0.00029,15.80565]
[1780029519555,32.63,73331.79,51.8,-0.39826,0.00029,15.81213]
[1780029520045,32.63,73328.82,51.8,-0.39911,0.00029,15.82051]
[1780029521208,32.63,73329.44,51.8,-0.39894,0.00029,15.81877]
[1780029526912,32.63,73332.19,51.8,-0.39814,0.00029,15.81101]
[1780029527547,32.63,73332.19,51.8,-0.39814,0.00029,15.81101]
[1780029528099,32.63,73332.68,51.8,-0.398,0.00029,15.80964]
[1780029528161,32.63,73332.68,51.8,-0.398,0.00029,15.80964]
[1780029528665,32.63,73322.55,51.8,-0.40093,0.00029,15.83799]
[1780029529876,32.63,73319.48,51.8,-0.40182,0.00029,15.84641]
[1780029531159,32.63,73319.98,51.8,-0.40168,0.00029,15.84509]
[1780029537000,32.64,73317.44,51.8,-0.40244,0.00029,15.85232]
[1780029541421,32.65,73315.76,51.8,-0.40295,0.00029,15.85703]
[1780029547072,32.65,73316.09,51.8,-0.40287,0.00029,15.85636]
[1780029552604,32.66,73315.97,51.8,-0.40292,0.00029,15.85684]
[1780029557825,32.67,73314.72,51.8,-0.4033,0.00029,15.86039]
[1780029563189,32.68,73314.5,51.8,-0.40339,0.00029,15.86124]
[1780029568224,32.68,73314.59,51.8,-0.40339,0.00029,15.86121]
[1780029573259,32.69,73315.39,51.8,-0.40315,0.00029,15.85415]
[1780029578294,32.7,73314.48,51.8,-0.40343,0.00029,15.85678]
[1780029578925,32.7,73314.48,51.8,-0.40343,0.00029,15.85678]
[1780029581015,32.7,73310.85,51.8,-0.40449,0.00029,15.86652]
[1780029586350,32.71,73310.68,51.8,-0.40455,0.00029,15.86715]
[1780029591385,32.71,73311.58,51.8,-0.40431,0.00029,15.86491]
[1780029596420,32.72,73311.85,51.8,-0.40424,0.00029,15.86434]
[1780029598320,32.72,73311.85,51.8,-0.40424,0.00029,15.86434]
[1780029603248,32.73,73314.58,51.8,-0.40347,0.00029,15.85726]
[1780029609547,32.73,73314.37,51.8,-0.40355,0.00029,15.85798]
[1780029612176,32.73,73311.44,51.8,-0.4044,0.00029,15.8658]
[1780029615486,32.73,73308.76,51.8,-0.40517,0.00029,15.87278]
[1780029620814,32.72,73309.93,51.8,-0.40481,0.00029,15.86954]
[1780029626630,32.73,73309.09,51.8,-0.40507,0.00029,15.8719]
[1780029631665,32.73,73307.35,51.8,-0.40556,0.00029,15.87148]
[1780029634458,32.74,73307.53,51.8,-0.40551,0.00029,15.87106]
[1780029635487,32.74,73307.53,51.8,-0.40551,0.00029,15.87108]
[1780029641730,32.74,73307.13,51.8,-0.40564,0.00029,15.8722]
[1780029647777,32.75,73306.1,51.8,-0.40596,0.00029,15.87511]
[1780029648609,32.75,73306.1,51.8,-0.40596,0.00029,15.87511]
[1780029650285,32.75,73306.17,51.8,-0.40594,0.00029,15.87497]
[1780029655834,32.76,73305.92,51.8,-0.40603,0.00029,15.87576]
[1780029661705,32.76,73304.68,51.8,-0.4064,0.00029,15.87906]
[1780029663117,32.76,73303.11,51.8,-0.40685,0.00029,15.88315]
[1780029667467,32.76,73302.1,51.8,-0.40715,0.00029,15.88581]
[1780029669143,32.76,73301.2,51.8,-0.40742,0.00029,15.88815]
[1780029672586,32.76,73301.44,51.8,-0.40734,0.00029,15.88743]
[1780029677988,32.75,73300.11,51.8,-0.4077,0.00029,15.89059]
[1780029683496,32.75,73300.2,51.8,-0.40766,0.00029,15.89025]
[1780029684220,32.74,73295.02,51.8,-0.40915,0.00029,15.90326]
[1780029689358,32.74,73293.45,51.8,-0.40959,0.00029,15.90702]
[1780029694681,32.73,73293.5,51.8,-0.40953,0.00029,15.9016]
[1780029694687,32.73,73293.5,51.8,-0.40953,0.00029,15.9016]
[1780029695088,32.72,73294.46,51.8,-0.40924,0.00029,15.89912]
[1780029695476,32.72,73294.46,51.8,-0.40924,0.00029,15.89912]
[1780029695835,32.72,73294.46,51.8,-0.40924,0.00029,15.89912]
[1780029696564,32.72,73294.16,51.7,-0.40932,0.00029,15.89983]
[1780029701114,32.71,73294.5,51.7,-0.40921,0.00029,15.89881]
[1780029707191,32.7,73294.45,51.7,-0.40919,0.00029,15.89866]
[1780029712611,32.69,73294.95,51.7,-0.40902,0.00029,15.89721]
[1780029714982,32.69,73295.09,51.7,-0.40898,0.00029,15.89678]
[1780029717452,32.69,73295.12,51.7,-0.40896,0.00029,15.89667]
[1780029718275,32.68,73294.72,51.7,-0.40907,0.00029,15.89756]
[1780029722865,32.68,73296.13,51.7,-0.40865,0.00029,15.8939]
[1780029722870,32.68,73296.13,51.7,-0.40865,0.00029,15.8939]
[1780029724907,32.68,73296.79,51.7,-0.40845,0.00029,15.89215]
[1780029725713,32.68,73296.79,51.7,-0.40845,0.00029,15.89215]
[1780029728526,32.67,73295.76,51.7,-0.40873,0.00029,15.89463]
[1780029730760,32.67,73296.39,51.7,-0.40854,0.00029,15.89293]
[1780029731584,32.67,73296.39,51.7,-0.40854,0.00029,15.8929]
[1780029731803,32.67,73296.39,51.7,-0.40854,0.00029,15.8929]
[1780029731882,32.67,73296.39,51.7,-0.40854,0.00029,15.8929]
[1780029731819,32.66,73301.05,51.7,-0.40718,0.00029,15.88097]
[1780029732102,32.66,73301.05,51.7,-0.40718,0.00029,15.88097]
[1780029732138,32.66,73301.05,51.7,-0.40718,0.00029,15.88097]
[1780029732397,32.66,73301.05,51.7,-0.40718,0.00029,15.88097]
[1780029733186,32.66,73303.08,51.7,-0.40659,0.00029,15.8757]
[1780029733193,32.66,73303.08,51.7,-0.40659,0.00029,15.8757]
[1780029735501,32.66,73304.08,51.7,-0.40629,0.00029,15.87308]
[1780029736466,32.66,73310.16,51.7,-0.40452,0.00029,15.85707]
[1780029741373,32.66,73311.1,51.7,-0.40424,0.00029,15.85449]
[1780029743219,32.66,73312.08,51.7,-0.40396,0.00029,15.85185]
[1780029748289,32.65,73312.15,51.7,-0.40393,0.00029,15.8516]
[1780029753221,32.65,73309.96,51.7,-0.40453,0.00029,15.85226]
[1780029753760,32.65,73309.96,51.7,-0.40453,0.00029,15.85226]
[1780029757194,32.65,73313.9,51.7,-0.40338,0.00029,15.84169]
[1780029757761,32.65,73313.9,51.7,-0.40338,0.00029,15.84169]
[1780029758438,32.65,73314.11,51.7,-0.40332,0.00029,15.84111]
[1780029758442,32.65,73314.11,51.7,-0.40332,0.00029,15.84111]
[1780029758620,32.65,73318.68,51.7,-0.402,0.00029,15.82874]
[1780029759697,32.65,73318.68,51.7,-0.402,0.00029,15.82874]
[1780029761377,32.65,73322.46,51.7,-0.4009,0.00029,15.81838]
[1780029766676,32.65,73324.46,51.7,-0.40033,0.00029,15.81287]
[1780029771712,32.65,73326.46,51.7,-0.39975,0.00029,15.80734]
[1780029774415,32.65,73326.88,51.7,-0.39963,0.00029,15.80618]
[1780029778246,32.65,73325.7,51.7,-0.39997,0.00029,15.8095]
[1780029782675,32.65,73325.77,51.7,-0.39996,0.00029,15.80933]
[1780029790846,32.65,73324.94,51.7,-0.4002,0.00029,15.8117]
[1780029793003,32.65,73324.25,51.7,-0.4004,0.00029,15.81362]
[1780029798902,32.66,73324.36,51.7,-0.40037,0.00029,15.81334]
[1780029803695,32.66,73324.27,51.7,-0.4004,0.00029,15.8136]
[1780029808972,32.66,73322.36,51.7,-0.40095,0.00029,15.81888]
[1780029809708,32.66,73322.36,51.7,-0.40095,0.00029,15.81888]
[1780029815014,32.66,73324.29,51.7,-0.40037,0.00029,15.80842]
[1780029817105,32.66,73325.14,51.7,-0.40012,0.00029,15.80606]
[1780029823072,32.66,73324.51,51.7,-0.40031,0.00029,15.80784]
[1780029828107,32.66,73326.03,51.7,-0.39987,0.00029,15.80363]
[1780029833142,32.66,73321.88,51.7,-0.40107,0.00029,15.81514]
[1780029838445,32.66,73320.3,51.7,-0.40153,0.00029,15.81947]
[1780029838448,32.66,73320.3,51.7,-0.40153,0.00029,15.81947]
[1780029842096,32.66,73322.33,51.7,-0.40094,0.00029,15.81388]
[1780029847254,32.66,73321.83,51.7,-0.40108,0.00029,15.81525]
[1780029853283,32.66,73318.05,51.7,-0.40217,0.00029,15.82555]
[1780029854352,32.66,73318.05,51.7,-0.40217,0.00029,15.82555]
[1780029855154,32.66,73317.5,51.7,-0.40233,0.00029,15.82703]
[1780029856183,32.66,73316.74,51.7,-0.40255,0.00029,15.82909]
[1780029861525,32.65,73316.37,51.7,-0.40265,0.00029,15.83004]
[1780029867688,32.65,73316.15,51.7,-0.40271,0.00029,15.83057]
[1780029868816,32.65,73316.13,51.7,-0.40271,0.00029,15.8306]
[1780029875437,32.65,73315.89,51.7,-0.40275,0.00029,15.82606]
[1780029880472,32.65,73315.46,51.7,-0.40287,0.00029,15.82716]
[1780029885500,32.64,73315.41,51.7,-0.40288,0.00029,15.82727]
[1780029886037,32.64,73315.41,51.7,-0.40288,0.00029,15.82727]
[1780029888645,32.64,73317.09,51.7,-0.40239,0.00029,15.82266]
[1780029890586,32.64,73321.41,51.7,-0.40113,0.00029,15.81082]
[1780029895723,32.64,73321.49,51.7,-0.40111,0.00029,15.81059]
[1780029901621,32.64,73322.66,51.7,-0.40077,0.00029,15.80735]
[1780029903194,32.64,73322.64,51.7,-0.40077,0.00029,15.80741]
[1780029903211,32.64,73322.64,51.7,-0.40077,0.00029,15.80741]
[1780029909677,32.64,73325.91,51.7,-0.39983,0.00029,15.79836]
[1780029915268,32.64,73327.03,51.7,-0.39951,0.00029,15.79526]
[1780029915631,32.64,73327.03,51.7,-0.39951,0.00029,15.79526]
[1780029915706,32.64,73327.03,51.7,-0.39951,0.00029,15.79526]
[1780029917091,32.64,73328.72,51.7,-0.39902,0.00029,15.79054]
[1780029917815,32.64,73330.27,51.7,-0.39857,0.00029,15.78618]
[1780029917876,32.64,73330.27,51.7,-0.39857,0.00029,15.78618]
[1780029918402,32.64,73333.76,51.7,-0.39756,0.00029,15.77629]
[1780029918812,32.64,73333.76,51.7,-0.39756,0.00029,15.77629]
[1780029918850,32.64,73333.76,51.7,-0.39756,0.00029,15.77629]
[1780029919355,32.64,73335.54,51.7,-0.39705,0.00029,15.77122]
[1780029919605,32.64,73335.54,51.7,-0.39705,0.00029,15.77122]
[1780029920022,32.64,73335.54,51.7,-0.39705,0.00029,15.77122]
[1780029920107,32.64,73335.54,51.7,-0.39705,0.00029,15.77122]
[1780029920467,32.64,73336.79,51.7,-0.39669,0.00029,15.76765]
[1780029920612,32.64,73336.79,51.7,-0.39669,0.00029,15.76765]
[1780029921099,32.64,73336.79,51.7,-0.39669,0.00029,15.76765]
[1780029921113,32.64,73336.79,51.7,-0.39669,0.00029,15.76765]
[1780029921464,32.65,73338.41,51.7,-0.39623,0.00029,15.763]
[1780029921616,32.65,73338.41,51.7,-0.39623,0.00029,15.763]
[1780029922230,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922371,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922509,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922520,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922528,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922623,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922873,32.65,73341.6,51.7,-0.39531,0.00029,15.75374]
[1780029922942,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029923295,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029923380,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029923630,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029923880,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029924131,32.65,73342.98,51.7,-0.39492,0.00029,15.74977]
[1780029924351,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029924466,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029924530,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029924634,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029924937,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029925138,32.65,73343.42,51.7,-0.39479,0.00029,15.7485]
[1780029925829,32.65,73343.7,51.7,-0.39471,0.00029,15.7477]
[1780029925892,32.65,73343.7,51.7,-0.39471,0.00029,15.7477]
[1780029926144,32.65,73343.7,51.7,-0.39471,0.00029,15.7477]
[1780029926160,32.65,73343.7,51.7,-0.39471,0.00029,15.7477]
[1780029928744,32.65,73343.64,51.7,-0.39474,0.00029,15.74795]
[1780029933059,32.65,73347.07,51.7,-0.39373,0.00029,15.73281]
[1780029935502,32.66,73351.48,51.7,-0.39247,0.00029,15.71976]
[1780029936465,32.66,73351.76,51.7,-0.39239,0.00029,15.71896]
[1780029940462,32.66,73350.73,51.7,-0.3927,0.00029,15.7222]
[1780029940708,32.66,73350.73,51.7,-0.3927,0.00029,15.7222]
[1780029940871,32.66,73350.73,51.7,-0.3927,0.00029,15.7222]
[1780029940907,32.66,73350.73,51.7,-0.3927,0.00029,15.7222]
[1780029940915,32.66,73350.73,51.7,-0.3927,0.00029,15.7222]
[1780029941912,32.66,73340.08,51.7,-0.39577,0.00029,15.75364]
[1780029943170,32.66,73340.08,51.7,-0.39577,0.00029,15.75364]
[1780029943585,32.67,73339.31,51.7,-0.396,0.00029,15.75589]
[1780029946216,32.67,73339.12,51.7,-0.39606,0.00029,15.75648]
[1780029946255,32.67,73339.12,51.7,-0.39606,0.00029,15.75648]
[1780029947175,32.67,73343.22,51.7,-0.39488,0.00029,15.74456]
[1780029947855,32.67,73343.22,51.7,-0.39488,0.00029,15.74456]
[1780029948765,32.67,73346.65,51.7,-0.39389,0.00029,15.73449]
[1780029951290,32.67,73349.58,51.7,-0.39305,0.00029,15.72588]
[1780029954582,32.67,73350.22,51.7,-0.39288,0.00029,15.72407]
[1780029954624,32.67,73350.22,51.7,-0.39288,0.00029,15.72407]
[1780029957670,32.68,73349.67,51.7,-0.39305,0.00029,15.72581]
[1780029961235,32.68,73349.61,51.7,-0.39307,0.00029,15.72612]
[1780029962054,32.68,73349.59,51.7,-0.39308,0.00029,15.7262]
[1780029963319,32.68,73349.78,51.7,-0.39303,0.00029,15.72565]
[1780029964068,32.68,73349.78,51.7,-0.39303,0.00029,15.72565]
[1780029964087,32.68,73349.78,51.7,-0.39303,0.00029,15.72565]
[1780029968453,32.68,73350.21,51.7,-0.39291,0.00029,15.72445]
[1780029969808,32.68,73350.87,51.7,-0.39272,0.00029,15.7225]
[1780029969891,32.68,73350.87,51.7,-0.39272,0.00029,15.7225]
[1780029969951,32.68,73350.87,51.7,-0.39272,0.00029,15.7225]
[1780029970109,32.68,73347.19,51.7,-0.39378,0.00029,15.73345]
[1780029971116,32.69,73340.45,51.7,-0.39573,0.00029,15.75322]
[1780029974177,32.69,73339.23,51.7,-0.39608,0.00029,15.75678]
[1780029974465,32.69,73339.1,51.7,-0.39612,0.00029,15.75717]
[1780029979809,32.69,73337.74,51.7,-0.39652,0.00029,15.76113]
[1780029985216,32.69,73335.95,51.7,-0.39704,0.00029,15.76636]
[1780029987872,32.69,73335.19,51.7,-0.39726,0.00029,15.76854]
[1780029987916,32.69,73335.19,51.7,-0.39726,0.00029,15.76854]
[1780029988892,32.69,73334.87,51.7,-0.39735,0.00029,15.76947]
[1780029989244,32.69,73332.81,51.7,-0.39795,0.00029,15.77534]
[1780029989898,32.69,73332.81,51.7,-0.39795,0.00029,15.77534]
[1780029991248,32.69,73332.81,51.7,-0.39795,0.00029,15.77536]
[1780029996295,32.7,73329.46,51.7,-0.3989,0.00029,15.77979]
[1780029997460,32.7,73329.46,51.7,-0.3989,0.00029,15.77979]
[1780029998309,32.7,73333.81,51.7,-0.39765,0.00029,15.76751]
[1780029999713,32.7,73333.81,51.7,-0.39765,0.00029,15.76751]
[1780030003494,32.7,73334.57,51.7,-0.39743,0.00029,15.76543]
[1780030003697,32.7,73334.57,51.7,-0.39744,0.00029,15.76546]
[1780030011520,32.7,73334.92,51.7,-0.39734,0.00029,15.76449]
[1780030013545,32.7,73331.61,51.7,-0.3983,0.00029,15.77392]
[1780030019457,32.7,73333.03,51.7,-0.39789,0.00029,15.76992]
[1780030022891,32.7,73333.45,51.7,-0.39777,0.00029,15.76873]
[1780030022933,32.7,73331.68,51.7,-0.39828,0.00029,15.77376]
[1780030025587,32.7,73327.77,51.7,-0.39941,0.00029,15.78477]
[1780030029263,32.7,73326.5,51.7,-0.39978,0.00029,15.78833]
[1780030029273,32.7,73326.5,51.7,-0.39978,0.00029,15.78833]
[1780030029277,32.7,73326.5,51.7,-0.39978,0.00029,15.78833]
[1780030030789,32.71,73326.13,51.7,-0.39989,0.00029,15.78938]
[1780030032569,32.71,73325.48,51.7,-0.40008,0.00029,15.79119]
[1780030039465,32.71,73325.08,51.7,-0.4002,0.00029,15.79233]
[1780030044632,32.71,73324.41,51.7,-0.40039,0.00029,15.79423]
[1780030047664,32.71,73324.38,51.7,-0.4004,0.00029,15.79432]
[1780030047891,32.71,73324.38,51.7,-0.4004,0.00029,15.79432]
[1780030054798,32.71,73327.65,51.7,-0.39944,0.00029,15.78016]
[1780030059852,32.71,73324.5,51.7,-0.40035,0.00029,15.78897]
[1780030065292,32.71,73327.74,51.7,-0.39942,0.00029,15.77999]
[1780030065805,32.71,73329.53,51.7,-0.3989,0.00029,15.77499]
[1780030070822,32.71,73329.21,51.7,-0.39899,0.00029,15.77588]
[1780030076861,32.71,73330.01,51.7,-0.39876,0.00029,15.77362]
[1780030081891,32.71,73330.14,51.7,-0.39872,0.00029,15.77326]
[1780030081896,32.71,73326.3,51.7,-0.39983,0.00029,15.784]
[1780030086618,32.71,73324.98,51.7,-0.40022,0.00029,15.78769]
[1780030088566,32.71,73320.21,51.7,-0.4016,0.00029,15.80082]
[1780030095572,32.71,73320.0,51.7,-0.40166,0.00029,15.80138]
[1780030100821,32.71,73319.52,51.7,-0.40179,0.00029,15.80268]
[1780030108079,32.71,73320.79,51.7,-0.40142,0.00029,15.79918]
[1780030113114,32.71,73322.23,51.7,-0.40098,0.00029,15.7901]
[1780030115128,32.71,73326.77,51.7,-0.39967,0.00029,15.77754]
[1780030120597,32.71,73330.11,51.7,-0.39871,0.00029,15.76823]
[1780030122708,32.71,73330.02,51.7,-0.39873,0.00029,15.7685]
[1780030123135,32.71,73330.02,51.7,-0.39873,0.00029,15.7685]
[1780030123184,32.72,73330.13,51.7,-0.3987,0.00029,15.76822]
[1780030126209,32.72,73330.16,51.7,-0.3987,0.00029,15.76813]
[1780030132247,32.72,73331.29,51.7,-0.39837,0.00029,15.76496]
[1780030137269,32.72,73329.41,51.7,-0.39891,0.00029,15.77025]
[1780030142509,32.72,73330.91,51.7,-0.39848,0.00029,15.76603]
[1780030149262,32.72,73330.91,51.7,-0.39848,0.00029,15.76603]
[1780030154401,32.72,73330.72,51.7,-0.39854,0.00029,15.76658]
[1780030159436,32.72,73331.04,51.7,-0.39844,0.00029,15.76569]
[1780030164699,32.72,73330.94,51.7,-0.39847,0.00029,15.76598]
[1780030168171,32.72,73330.64,51.7,-0.39856,0.00029,15.76683]
[1780030170513,32.72,73335.42,51.7,-0.39718,0.00029,15.75328]
[1780030175548,32.72,73338.28,51.7,-0.39634,0.00029,15.74001]
[1780030179466,32.72,73338.24,51.7,-0.39635,0.00029,15.74017]
[1780030179468,32.72,73338.24,51.7,-0.39635,0.00029,15.74017]
[1780030179567,32.72,73338.24,51.7,-0.39635,0.00029,15.74017]
[1780030179819,32.72,73338.24,51.7,-0.39635,0.00029,15.74017]
[1780030179872,32.72,73338.24,51.7,-0.39635,0.00029,15.74017]
[1780030184465,32.72,73341.88,51.7,-0.39531,0.00029,15.72971]
[1780030185398,32.72,73342.08,51.7,-0.39525,0.00029,15.72915]
[1780030185891,32.73,73342.35,51.7,-0.39518,0.00029,15.72841]
[1780030188000,32.73,73341.64,51.7,-0.39539,0.00029,15.7305]
[1780030188465,32.73,73341.64,51.7,-0.39539,0.00029,15.7305]
[1780030188617,32.73,73344.09,51.7,-0.39469,0.00029,15.7234]
[1780030189352,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030189597,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030189625,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030189878,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030190126,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030190211,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030190308,32.73,73348.13,51.7,-0.39353,0.00029,15.71153]
[1780030190803,32.73,73349.94,51.7,-0.39301,0.00029,15.7062]
[1780030194681,32.73,73343.05,51.7,-0.395,0.00029,15.72661]
[1780030197409,32.73,73342.74,51.7,-0.39509,0.00029,15.72754]
[1780030200304,32.74,73342.68,51.7,-0.39512,0.00029,15.7278]
[1780030201825,32.74,73341.82,51.7,-0.39537,0.00029,15.73035]
[1780030202702,32.74,73342.91,51.7,-0.39506,0.00029,15.72717]
[1780030207772,32.74,73336.74,51.7,-0.39684,0.00029,15.74512]
[1780030212808,32.74,73337.62,51.7,-0.39659,0.00029,15.74265]
[1780030218852,32.75,73338.71,51.7,-0.39629,0.00029,15.73958]
[1780030223887,32.75,73339.0,51.7,-0.39621,0.00029,15.7388]
[1780030228921,32.75,73338.44,51.7,-0.39638,0.00029,15.74048]
[1780030230610,32.75,73337.46,51.7,-0.39666,0.00029,15.7433]
[1780030236978,32.75,73336.98,51.7,-0.39678,0.00029,15.73962]
[1780030242013,32.75,73335.91,51.7,-0.39709,0.00029,15.74272]
[1780030247516,32.75,73334.86,51.7,-0.39739,0.00029,15.74574]
[1780030256588,32.76,73333.51,51.7,-0.39779,0.00029,15.74962]
[1780030256693,32.76,73333.51,51.7,-0.39779,0.00029,15.74962]
[1780030256945,32.76,73333.51,51.7,-0.39779,0.00029,15.74962]
[1780030260857,32.76,73333.38,51.7,-0.39783,0.00029,15.75]
[1780030266184,32.76,73333.85,51.7,-0.39769,0.00029,15.7487]
[1780030271221,32.76,73333.47,51.7,-0.39781,0.00029,15.74981]
[1780030276256,32.76,73333.74,51.7,-0.39773,0.00029,15.74906]
[1780030282298,32.76,73333.35,51.7,-0.39785,0.00029,15.7502]
[1780030283464,32.76,73333.35,51.7,-0.39785,0.00029,15.7502]
[1780030283532,32.76,73333.35,51.7,-0.39785,0.00029,15.7502]
[1780030293828,32.76,73333.12,51.7,-0.39789,0.00029,15.74577]
[1780030300424,32.76,73333.43,51.7,-0.3978,0.00029,15.74494]
[1780030301464,32.76,73333.43,51.7,-0.3978,0.00029,15.74494]
[1780030302468,32.76,73333.06,51.7,-0.39791,0.00029,15.74599]
[1780030302503,32.76,73333.06,51.7,-0.39791,0.00029,15.74599]
[1780030302758,32.76,73332.66,51.7,-0.39803,0.00029,15.74713]
[1780030303006,32.76,73332.66,51.7,-0.39803,0.00029,15.74713]
[1780030303470,32.76,73332.66,51.7,-0.39803,0.00029,15.74713]
[1780030303510,32.76,73332.66,51.7,-0.39803,0.00029,15.74713]
[1780030303923,32.76,73332.13,51.7,-0.39818,0.00029,15.74863]
[1780030304011,32.76,73332.13,51.7,-0.39818,0.00029,15.74863]
[1780030304827,32.76,73331.95,51.7,-0.39823,0.00029,15.74915]
[1780030305017,32.76,73331.95,51.7,-0.39823,0.00029,15.74915]
[1780030305290,32.76,73331.95,51.7,-0.39823,0.00029,15.74915]
[1780030305464,32.76,73331.95,51.7,-0.39823,0.00029,15.74915]
[1780030307465,32.76,73331.87,51.7,-0.39826,0.00029,15.74938]
[1780030307531,32.76,73331.87,51.7,-0.39826,0.00029,15.74938]
[1780030307784,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308033,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308535,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308715,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308740,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308792,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030308941,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309104,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309209,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309290,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309314,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309401,32.76,73332.0,51.7,-0.39822,0.00029,15.74902]
[1780030309487,32.76,73320.28,51.7,-0.40161,0.00029,15.78155]
[1780030309594,32.76,73320.28,51.7,-0.40161,0.00029,15.78155]
[1780030310493,32.76,73315.0,51.7,-0.40313,0.00029,15.79582]
[1780030316537,32.76,73314.49,51.7,-0.40328,0.00029,15.79714]
[1780030321572,32.76,73312.23,51.7,-0.40393,0.00029,15.80311]
[1780030326607,32.76,73313.76,51.7,-0.40348,0.00029,15.79897]
[1780030334314,32.76,73313.02,51.7,-0.40368,0.00029,15.80089]
[1780030336284,32.75,73312.17,51.7,-0.40393,0.00029,15.80311]
[1780030337409,32.75,73310.97,51.7,-0.40427,0.00029,15.80627]
[1780030343285,32.75,73310.73,51.7,-0.40434,0.00029,15.80685]
[1780030348763,32.75,73310.46,51.7,-0.40441,0.00029,15.80749]
[1780030354302,32.75,73307.55,51.7,-0.40522,0.00029,15.81]
[1780030358509,32.74,73311.75,51.7,-0.40399,0.00029,15.79884]
[1780030364646,32.74,73309.94,51.7,-0.40452,0.00029,15.80359]
[1780030369911,32.74,73310.19,51.7,-0.40444,0.00029,15.80288]
[1780030379983,32.74,73310.42,51.7,-0.40436,0.00029,15.8022]
[1780030385035,32.74,73309.51,51.7,-0.40462,0.00029,15.80458]
[1780030391063,32.73,73306.35,51.7,-0.40554,0.00029,15.81283]
[1780030397105,32.73,73306.07,51.7,-0.40561,0.00029,15.81347]
[1780030402140,32.73,73306.52,51.7,-0.40547,0.00029,15.81222]
[1780030407175,32.73,73306.6,51.7,-0.40544,0.00029,15.81195]
[1780030412198,32.72,73309.1,51.7,-0.40468,0.00029,15.80019]
[1780030413554,32.72,73318.27,51.7,-0.40202,0.00029,15.7756]
[1780030419163,32.72,73318.19,51.7,-0.40204,0.00029,15.77583]
[1780030423075,32.72,73319.04,51.7,-0.4018,0.00029,15.77353]
[1780030428503,32.72,73318.87,51.7,-0.40185,0.00029,15.77402]
[1780030429250,32.72,73317.95,51.7,-0.40212,0.00029,15.77653]
[1780030429982,32.73,73317.87,51.7,-0.40214,0.00029,15.77675]
[1780030431520,32.73,73317.86,51.7,-0.40214,0.00029,15.77678]
[1780030435429,32.73,73318.8,51.7,-0.40187,0.00029,15.77423]
[1780030435760,32.73,73318.8,51.7,-0.40187,0.00029,15.77423]
[1780030435996,32.73,73318.8,51.7,-0.40187,0.00029,15.77423]
[1780030436258,32.73,73318.8,51.7,-0.40187,0.00029,15.77423]
[1780030436499,32.73,73318.8,51.7,-0.40187,0.00029,15.77423]
[1780030437000,32.73,73318.8,51.7,-0.40187,0.00029,15.77424]
[1780030437253,32.73,73318.8,51.7,-0.40187,0.00029,15.77424]
[1780030437506,32.73,73318.8,51.7,-0.40187,0.00029,15.77424]
[1780030439502,32.73,73318.8,51.7,-0.40187,0.00029,15.77424]
[1780030439511,32.73,73318.8,51.7,-0.40187,0.00029,15.77424]
[1780030439768,32.73,73318.66,51.7,-0.40191,0.00029,15.77463]
[1780030440021,32.73,73318.66,51.7,-0.40191,0.00029,15.77463]
[1780030440271,32.73,73318.66,51.7,-0.40191,0.00029,15.77463]
[1780030445844,32.73,73315.71,51.7,-0.40277,0.00029,15.78261]
[1780030451485,32.73,73315.25,51.7,-0.4029,0.00029,15.78383]
[1780030457527,32.72,73314.35,51.7,-0.40316,0.00029,15.78623]
[1780030462562,32.72,73314.56,51.7,-0.4031,0.00029,15.78565]
[1780030466100,32.72,73314.07,51.7,-0.40324,0.00029,15.78696]
[1780030466119,32.72,73314.07,51.7,-0.40324,0.00029,15.78696]
[1780030466590,32.72,73317.93,51.7,-0.40212,0.00029,15.77654]
[1780030467164,32.72,73317.93,51.7,-0.40212,0.00029,15.77654]
[1780030467415,32.72,73317.93,51.7,-0.40212,0.00029,15.77654]
[1780030467667,32.72,73317.93,51.7,-0.40212,0.00029,15.77654]
[1780030467917,32.72,73319.34,51.7,-0.40171,0.00029,15.77271]
[1780030468465,32.72,73319.34,51.7,-0.40171,0.00029,15.77271]
[1780030468672,32.72,73319.34,51.7,-0.40171,0.00029,15.77271]
[1780030468924,32.72,73320.96,51.7,-0.40124,0.00029,15.76829]
[1780030471609,32.72,73322.28,51.7,-0.40086,0.00029,15.76468]
[1780030472191,32.72,73323.16,51.7,-0.40058,0.00029,15.75713]
[1780030472449,32.72,73323.16,51.7,-0.40058,0.00029,15.75713]
[1780030472696,32.72,73323.16,51.7,-0.40058,0.00029,15.75713]
[1780030472946,32.73,73323.25,51.7,-0.40055,0.00029,15.75689]
[1780030473196,32.73,73323.25,51.7,-0.40055,0.00029,15.75689]
[1780030474129,32.73,73326.85,51.7,-0.39951,0.00029,15.74691]
[1780030474202,32.73,73326.85,51.7,-0.39951,0.00029,15.74691]
[1780030480005,32.73,73327.75,51.7,-0.39926,0.00029,15.74449]
[1780030480087,32.73,73327.75,51.7,-0.39926,0.00029,15.74451]
[1780030485468,32.73,73327.75,51.7,-0.39926,0.00029,15.74452]
[1780030485484,32.73,73327.75,51.7,-0.39926,0.00029,15.74452]
[1780030485494,32.73,73327.75,51.7,-0.39926,0.00029,15.74452]
[1780030485569,32.73,73327.75,51.7,-0.39926,0.00029,15.74452]
[1780030485727,32.73,73331.85,51.7,-0.39808,0.00029,15.733]
[1780030485846,32.73,73331.85,51.7,-0.39808,0.00029,15.733]
[1780030486519,32.73,73331.85,51.7,-0.39808,0.00029,15.733]
[1780030486734,32.73,73336.09,51.7,-0.39686,0.00029,15.72094]
[1780030487124,32.73,73336.09,51.7,-0.39686,0.00029,15.72094]
[1780030487496,32.73,73336.09,51.7,-0.39686,0.00029,15.72094]
[1780030487773,32.73,73336.09,51.7,-0.39686,0.00029,15.72094]
[1780030488017,32.73,73338.09,51.7,-0.39628,0.00029,15.71521]
[1780030488216,32.73,73338.09,51.7,-0.39628,0.00029,15.71521]
[1780030492794,32.74,73343.36,51.7,-0.39477,0.00029,15.70003]
[1780030497443,32.74,73340.87,51.7,-0.3955,0.00029,15.70741]
[1780030497696,32.74,73340.87,51.7,-0.3955,0.00029,15.70741]
[1780030499642,32.74,73344.25,51.7,-0.39453,0.00029,15.6976]
[1780030499743,32.74,73348.54,51.7,-0.3933,0.00029,15.68498]
[1780030500380,32.74,73348.54,51.7,-0.3933,0.00029,15.68498]
[1780030501526,32.74,73350.56,51.7,-0.39272,0.00029,15.679]
[1780030503558,32.74,73345.8,51.7,-0.3941,0.00029,15.69318]
[1780030508618,32.75,73344.4,51.7,-0.3945,0.00029,15.69735]
[1780030512706,32.75,73344.53,51.7,-0.39447,0.00029,15.69704]
[1780030517721,32.75,73344.07,51.7,-0.39461,0.00029,15.69849]
[1780030521517,32.76,73344.21,51.7,-0.39459,0.00029,15.69823]
[1780030523630,32.76,73339.15,51.7,-0.39606,0.00029,15.71304]
[1780030529519,32.76,73338.16,51.7,-0.39635,0.00029,15.71597]
[1780030534594,32.77,73337.67,51.7,-0.39647,0.00029,15.71233]
[1780030539423,32.77,73342.18,51.7,-0.39518,0.00029,15.69939]
[1780030542714,32.77,73342.34,51.7,-0.39514,0.00029,15.69903]
[1780030547727,32.77,73345.79,51.7,-0.39416,0.00029,15.68901]
[1780030552871,32.78,73346.95,51.7,-0.39383,0.00029,15.68572]
[1780030554906,32.78,73347.07,51.7,-0.3938,0.00029,15.6854]
[1780030556597,32.78,73349.13,51.7,-0.39321,0.00029,15.67933]
[1780030556948,32.78,73350.29,51.7,-0.39288,0.00029,15.67594]
[1780030558407,32.78,73350.36,51.7,-0.39286,0.00029,15.67575]
[1780030558414,32.78,73350.36,51.7,-0.39286,0.00029,15.67575]
[1780030558564,32.78,73350.36,51.7,-0.39286,0.00029,15.67575]
[1780030558607,32.78,73350.62,51.7,-0.39279,0.00029,15.675]
[1780030564277,32.79,73351.03,51.7,-0.39268,0.00029,15.67391]
[1780030569320,32.79,73352.64,51.7,-0.39223,0.00029,15.66923]
[1780030571883,32.79,73353.72,51.7,-0.39193,0.00029,15.66605]
[1780030572717,32.79,73353.72,51.7,-0.39193,0.00029,15.66605]
[1780030573751,32.8,73361.79,51.7,-0.38962,0.00029,15.64167]
[1780030574938,32.8,73361.77,51.7,-0.38963,0.00029,15.64178]
[1780030575286,32.8,73361.77,51.7,-0.38963,0.00029,15.64178]
[1780030575768,32.8,73361.77,51.7,-0.38963,0.00029,15.64178]
[1780030575843,32.8,73362.47,51.7,-0.38943,0.00029,15.63967]
[1780030575905,32.8,73362.47,51.7,-0.38943,0.00029,15.63967]
[1780030575934,32.8,73362.47,51.7,-0.38943,0.00029,15.63967]
[1780030576783,32.8,73371.89,51.7,-0.38673,0.00029,15.6104]
[1780030577186,32.8,73371.89,51.7,-0.38673,0.00029,15.6104]
[1780030577762,32.8,73371.89,51.7,-0.38673,0.00029,15.6104]
[1780030578684,32.8,73377.11,51.7,-0.38525,0.00029,15.59392]
[1780030581472,32.8,73378.71,51.7,-0.3848,0.00029,15.58888]
[1780030581498,32.8,73378.71,51.7,-0.3848,0.00029,15.58888]
[1780030581753,32.8,73378.79,51.7,-0.38478,0.00029,15.58867]
[1780030582405,32.8,73382.96,51.7,-0.38358,0.00029,15.57524]
[1780030583579,32.8,73382.96,51.7,-0.38358,0.00029,15.57524]
[1780030585344,32.8,73387.17,51.7,-0.38238,0.00029,15.56156]
[1780030587290,32.8,73388.36,51.7,-0.38205,0.00029,15.55769]
[1780030587643,32.8,73388.36,51.7,-0.38205,0.00029,15.55769]
[1780030587868,32.8,73388.36,51.7,-0.38205,0.00029,15.55769]
[1780030587840,32.8,73394.3,51.7,-0.38036,0.00028,15.5381]
[1780030588344,32.8,73394.3,51.7,-0.38036,0.00028,15.5381]
[1780030588591,32.8,73394.3,51.7,-0.38036,0.00028,15.5381]
[1780030589636,32.8,73395.69,51.7,-0.37996,0.00028,15.53347]
[1780030589875,32.8,73395.69,51.7,-0.37996,0.00028,15.53347]
[1780030590429,32.8,73391.9,51.7,-0.38104,0.00028,15.54607]
[1780030590807,32.8,73385.58,51.7,-0.38284,0.00029,15.56682]
[1780030591981,32.8,73383.83,51.7,-0.38331,0.00029,15.56726]
[1780030592264,32.8,73383.83,51.7,-0.38331,0.00029,15.56726]
[1780030595977,32.8,73383.61,51.7,-0.38336,0.00029,15.56781]
[1780030601340,32.8,73383.95,51.7,-0.38326,0.00029,15.56677]
[1780030601411,32.8,73383.95,51.7,-0.38326,0.00029,15.56677]
[1780030601891,32.8,73381.5,51.7,-0.38397,0.00029,15.57474]
[1780030602545,32.8,73376.62,51.7,-0.38536,0.00029,15.59042]
[1780030603413,32.8,73376.62,51.7,-0.38536,0.00029,15.59042]
[1780030608587,32.81,73374.84,51.7,-0.38589,0.00029,15.59622]
[1780030611475,32.81,73375.29,51.7,-0.38576,0.00029,15.59484]
[1780030617270,32.81,73375.58,51.7,-0.38569,0.00029,15.59407]
[1780030622685,32.82,73375.36,51.7,-0.38577,0.00029,15.59491]
[1780030627720,32.82,73372.7,51.7,-0.38654,0.00029,15.60342]
[1780030628523,32.82,73372.7,51.7,-0.38654,0.00029,15.60342]
[1780030630715,32.82,73372.6,51.7,-0.38657,0.00029,15.60377]
[1780030631650,32.82,73372.52,51.7,-0.38659,0.00029,15.60405]
[1780030636783,32.82,73372.9,51.7,-0.38649,0.00029,15.60297]
[1780030638091,32.82,73373.18,51.7,-0.38641,0.00029,15.60211]
[1780030638286,32.82,73373.18,51.7,-0.38641,0.00029,15.60211]
[1780030638511,32.82,73373.18,51.7,-0.38641,0.00029,15.60211]
[1780030638763,32.82,73373.18,51.7,-0.38641,0.00029,15.60211]
[1780030638798,32.82,73373.18,51.7,-0.38641,0.00029,15.60211]
[1780030638830,32.82,73382.55,51.7,-0.38374,0.00029,15.57223]
[1780030639056,32.82,73382.55,51.7,-0.38374,0.00029,15.57223]
[1780030639804,32.82,73388.93,51.7,-0.38192,0.00028,15.55145]
[1780030640232,32.82,73388.93,51.7,-0.38192,0.00028,15.55145]
[1780030640923,32.82,73393.01,51.7,-0.38075,0.00028,15.53798]
[1780030641171,32.82,73393.01,51.7,-0.38075,0.00028,15.53798]
[1780030641883,32.82,73393.01,51.7,-0.38075,0.00028,15.53798]
[1780030642392,32.82,73392.82,51.7,-0.38081,0.00028,15.5386]
[1780030647860,32.82,73392.53,51.7,-0.38087,0.00028,15.53931]
[1780030651624,32.81,73392.42,51.7,-0.38089,0.00028,15.53955]
[1780030652873,32.81,73392.42,51.7,-0.38086,0.00028,15.53431]
[1780030652901,32.81,73392.42,51.7,-0.38086,0.00028,15.53431]
[1780030655367,32.81,73395.41,51.7,-0.38,0.00028,15.52427]
[1780030655386,32.81,73395.41,51.7,-0.38,0.00028,15.52427]
[1780030655991,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656235,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656277,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656325,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656405,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656643,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656683,32.81,73395.0,51.7,-0.38011,0.00028,15.5256]
[1780030656923,32.81,73401.07,51.7,-0.37838,0.00028,15.50521]
[1780030657679,32.81,73401.07,51.7,-0.37838,0.00028,15.50521]
[1780030658403,32.81,73401.91,51.7,-0.37814,0.00028,15.5023]
[1780030658425,32.81,73401.91,51.7,-0.37814,0.00028,15.5023]
[1780030659742,32.81,73403.0,51.7,-0.37782,0.00028,15.49855]
[1780030659964,32.8,73403.02,51.7,-0.37781,0.00028,15.49843]
[1780030660111,32.8,73403.02,51.7,-0.37781,0.00028,15.49843]
[1780030660118,32.8,73403.02,51.7,-0.37781,0.00028,15.49843]
[1780030660180,32.8,73403.02,51.7,-0.37781,0.00028,15.49843]
[1780030661931,32.8,73398.44,51.7,-0.37911,0.00028,15.51379]
[1780030662111,32.8,73398.44,51.7,-0.37911,0.00028,15.51379]
[1780030662152,32.8,73398.44,51.7,-0.37911,0.00028,15.51379]
[1780030662710,32.8,73398.44,51.7,-0.37911,0.00028,15.51379]
[1780030662731,32.8,73398.44,51.7,-0.37911,0.00028,15.51379]
[1780030662811,32.8,73398.83,51.7,-0.37899,0.00028,15.51243]
[1780030663366,32.8,73398.83,51.7,-0.37899,0.00028,15.51243]
[1780030667982,32.79,73396.52,51.7,-0.37963,0.00028,15.51993]
[1780030667988,32.79,73396.52,51.7,-0.37963,0.00028,15.51993]
[1780030668659,32.79,73396.52,51.7,-0.37963,0.00028,15.51993]
[1780030669782,32.79,73390.74,51.7,-0.38127,0.00029,15.53905]
[1780030671622,32.79,73390.55,51.7,-0.38132,0.00029,15.53967]
[1780030673700,32.79,73388.12,51.7,-0.38201,0.00029,15.54757]
[1780030673719,32.79,73386.93,51.7,-0.38234,0.00029,15.55135]
[1780030677208,32.79,73386.14,51.7,-0.38256,0.00029,15.55385]
[1780030677696,32.78,73386.07,51.7,-0.38257,0.00029,15.55401]
[1780030679114,32.78,73386.21,51.7,-0.38253,0.00029,15.55355]
[1780030679749,32.78,73386.21,51.7,-0.38253,0.00029,15.55355]
[1780030679851,32.78,73386.21,51.7,-0.38252,0.00029,15.55347]
[1780030680761,32.78,73386.21,51.7,-0.38252,0.00029,15.55347]
[1780030688144,32.77,73386.8,51.7,-0.38232,0.00029,15.55115]
[1780030689639,32.77,73386.8,51.7,-0.38232,0.00029,15.55115]
[1780030692764,32.77,73385.67,51.7,-0.38264,0.00029,15.55474]
[1780030693433,32.77,73386.43,51.7,-0.38241,0.00029,15.55211]
[1780030695488,32.76,73393.15,51.7,-0.38049,0.00029,15.5299]
[1780030697988,32.76,73396.48,51.7,-0.37953,0.00028,15.51866]
[1780030698214,32.76,73397.48,51.7,-0.37924,0.00028,15.5153]
[1780030703249,32.76,73398.71,51.7,-0.37888,0.00028,15.51098]
[1780030707364,32.75,73398.65,51.7,-0.37889,0.00028,15.51108]
[1780030707403,32.75,73398.65,51.7,-0.37889,0.00028,15.51108]
[1780030712571,32.75,73398.62,51.7,-0.37884,0.00028,15.50575]
[1780030719014,32.74,73399.99,51.7,-0.37843,0.00028,15.50087]
[1780030725404,32.74,73402.57,51.7,-0.37768,0.00028,15.49184]
[1780030730439,32.73,73403.41,51.7,-0.37742,0.00028,15.48877]
[1780030735591,32.73,73403.91,51.7,-0.37727,0.00028,15.48692]
[1780030737281,32.73,73404.02,51.7,-0.37723,0.00028,15.48648]
[1780030737817,32.73,73404.02,51.7,-0.37723,0.00028,15.48648]
[1780030739738,32.73,73408.59,51.7,-0.37593,0.00028,15.47071]
[1780030742191,32.72,73409.23,51.7,-0.37574,0.00028,15.46843]
[1780030742593,32.72,73409.23,51.7,-0.37574,0.00028,15.46843]
[1780030742682,32.72,73408.06,51.7,-0.37607,0.00028,15.47243]
[1780030748555,32.72,73410.9,51.7,-0.37524,0.00028,15.46236]
[1780030753606,32.71,73410.8,51.7,-0.37525,0.00028,15.46246]
[1780030758934,32.71,73409.32,51.7,-0.37566,0.00028,15.46742]
[1780030765292,32.7,73408.28,51.7,-0.37594,0.00028,15.47078]
[1780030767605,32.7,73407.92,51.7,-0.37602,0.00028,15.47182]
[1780030769667,32.7,73409.3,51.7,-0.37562,0.00028,15.46695]
[1780030770510,32.7,73409.59,51.7,-0.37554,0.00028,15.4659]
[1780030772172,32.69,73409.54,51.7,-0.37551,0.00028,15.46075]
[1780030777774,32.69,73408.66,51.7,-0.37574,0.00028,15.46352]
[1780030782809,32.68,73406.4,51.7,-0.37636,0.00029,15.47108]
[1780030787844,32.68,73407.19,51.7,-0.37612,0.00029,15.46808]
[1780030790077,32.67,73407.37,51.7,-0.37606,0.00029,15.46741]
[1780030797150,32.67,73407.24,51.7,-0.37608,0.00029,15.46765]
[1780030802578,32.66,73403.97,51.7,-0.37698,0.00029,15.47845]
[1780030805254,32.66,73406.77,51.7,-0.37617,0.00029,15.46864]
[1780030807143,32.65,73410.94,51.7,-0.37497,0.00028,15.45406]
[1780030808977,32.65,73411.52,51.7,-0.3748,0.00028,15.45199]
[1780030809999,32.65,73406.36,51.7,-0.37627,0.00029,15.46984]
[1780030811137,32.65,73405.51,51.7,-0.3765,0.00029,15.47273]
[1780030811509,32.65,73405.51,51.7,-0.3765,0.00029,15.47273]
[1780030816088,32.64,73401.85,51.7,-0.37753,0.00029,15.48508]
[1780030821090,32.64,73403.66,51.7,-0.37699,0.00029,15.47853]
[1780030821233,32.64,73403.66,51.7,-0.37699,0.00029,15.47853]
[1780030828139,32.63,73407.73,51.7,-0.3758,0.00029,15.46415]
[1780030831187,32.63,73407.77,51.7,-0.37574,0.00029,15.45865]
[1780030835188,32.62,73403.19,51.7,-0.37704,0.00029,15.4743]
[1780030839217,32.62,73407.85,51.7,-0.37569,0.00029,15.45799]
[1780030843259,32.62,73409.91,51.7,-0.37509,0.00029,15.45069]
[1780030846129,32.61,73404.61,51.7,-0.3766,0.00029,15.46892]
[1780030847532,32.61,73404.64,51.7,-0.37659,0.00029,15.46882]
[1780030852369,32.61,73404.52,51.7,-0.3766,0.00029,15.469]
[1780030857556,32.6,73405.29,51.7,-0.37636,0.00029,15.46611]
[1780030861260,32.6,73408.93,51.7,-0.37531,0.00029,15.45329]
[1780030866576,32.59,73412.08,51.7,-0.3744,0.00029,15.4421]
[1780030868492,32.59,73407.43,51.7,-0.37572,0.00029,15.45827]
[1780030873559,32.59,73408.78,51.7,-0.37532,0.00029,15.45343]
[1780030876246,32.59,73410.23,51.7,-0.37491,0.00029,15.44831]
[1780030877470,32.59,73410.67,51.7,-0.37478,0.00029,15.44671]
[1780030881429,32.58,73410.7,51.7,-0.37476,0.00029,15.44653]
[1780030887128,32.58,73411.37,51.7,-0.37456,0.00029,15.44404]
[1780030892607,32.58,73411.46,51.7,-0.37449,0.00029,15.43833]
[1780030897642,32.58,73410.21,51.7,-0.37484,0.00029,15.44263]
[1780030899470,32.58,73409.77,51.7,-0.37496,0.00029,15.44416]
[1780030900581,32.58,73409.21,51.7,-0.37512,0.00029,15.4461]
[1780030900881,32.58,73409.21,51.7,-0.37512,0.00029,15.4461]
[1780030900924,32.58,73409.21,51.7,-0.37512,0.00029,15.4461]
[1780030901297,32.57,73411.83,51.7,-0.37437,0.00029,15.43689]
[1780030901305,32.57,73411.83,51.7,-0.37437,0.00029,15.43689]
[1780030901323,32.57,73411.83,51.7,-0.37437,0.00029,15.43689]
[1780030901972,32.57,73419.53,51.7,-0.37217,0.00029,15.40956]
[1780030902658,32.57,73419.53,51.7,-0.37217,0.00029,15.40956]
[1780030903110,32.57,73419.53,51.7,-0.37217,0.00029,15.40956]
[1780030903207,32.57,73423.9,51.7,-0.37092,0.00028,15.39384]
[1780030903604,32.57,73423.9,51.7,-0.37092,0.00028,15.39384]
[1780030903725,32.57,73423.9,51.7,-0.37092,0.00028,15.39384]
[1780030903805,32.57,73423.77,51.7,-0.37096,0.00028,15.39429]
[1780030908423,32.57,73424.81,51.7,-0.37066,0.00028,15.39046]
[1780030908887,32.57,73424.81,51.7,-0.37066,0.00028,15.39046]
[1780030909037,32.57,73424.81,51.7,-0.37066,0.00028,15.39046]
[1780030909198,32.57,73426.0,51.7,-0.37032,0.00028,15.38611]
[1780030909504,32.57,73426.0,51.7,-0.37032,0.00028,15.38611]
[1780030909982,32.57,73426.0,51.7,-0.37032,0.00028,15.38611]
[1780030910030,32.57,73436.05,51.7,-0.36746,0.00028,15.34922]
[1780030910760,32.57,73436.05,51.7,-0.36746,0.00028,15.34922]
[1780030911073,32.57,73440.86,51.7,-0.36609,0.00028,15.3313]
[1780030911396,32.57,73440.86,51.7,-0.36609,0.00028,15.3313]
[1780030911412,32.57,73440.86,51.7,-0.36609,0.00028,15.3313]
[1780030913453,32.57,73440.59,51.7,-0.36617,0.00028,15.33232]
[1780030915706,32.57,73441.8,51.7,-0.36583,0.00028,15.3278]
[1780030916975,32.57,73442.82,51.7,-0.36554,0.00028,15.32399]
[1780030918636,32.57,73442.31,51.7,-0.36569,0.00028,15.32593]
[1780030922083,32.57,73444.2,51.7,-0.36515,0.00028,15.31882]
[1780030922829,32.57,73439.98,51.7,-0.36635,0.00028,15.33465]
[1780030927069,32.57,73437.92,51.7,-0.36693,0.00028,15.34227]
[1780030927147,32.57,73437.92,51.7,-0.36693,0.00028,15.34227]
[1780030927171,32.57,73438.01,51.7,-0.3669,0.00028,15.34191]
[1780030927893,32.57,73438.01,51.7,-0.3669,0.00028,15.34191]
[1780030927953,32.57,73430.79,51.7,-0.36895,0.00028,15.36856]
[1780030933182,32.57,73428.32,51.7,-0.36964,0.00028,15.37749]
[1780030933906,32.57,73428.35,51.7,-0.36963,0.00028,15.37729]
[1780030937087,32.56,73427.93,51.7,-0.36974,0.00028,15.37877]
[1780030937188,32.56,73428.02,51.7,-0.36972,0.00028,15.37842]
[1780030942969,32.56,73428.55,51.7,-0.36955,0.00028,15.37629]
[1780030948006,32.56,73429.44,51.7,-0.36929,0.00028,15.37288]
[1780030949693,32.56,73429.53,51.7,-0.36926,0.00028,15.37252]
[1780030953793,32.55,73429.69,51.7,-0.36917,0.00028,15.36657]
[1780030954582,32.55,73430.15,51.7,-0.36904,0.00028,15.36486]
[1780030956409,32.55,73430.13,51.7,-0.36904,0.00028,15.36488]
[1780030961105,32.55,73431.47,51.7,-0.36865,0.00028,15.35986]
[1780030961172,32.55,73431.3,51.7,-0.3687,0.00028,15.36046]
[1780030963648,32.55,73434.23,51.7,-0.36786,0.00028,15.34963]
[1780030964116,32.55,73437.36,51.7,-0.36697,0.00028,15.33801]
[1780030965415,32.55,73437.85,51.7,-0.36683,0.00028,15.33617]
[1780030969030,32.55,73436.97,51.7,-0.36707,0.00028,15.33935]
[1780030971212,32.55,73440.36,51.7,-0.36611,0.00028,15.32662]
[1780030972082,32.55,73441.26,51.7,-0.36585,0.00028,15.3232]
[1780030972172,32.54,73441.41,51.7,-0.3658,0.00028,15.3226]
[1780030974106,32.54,73439.82,51.7,-0.36625,0.00028,15.32853]
[1780030974114,32.54,73439.82,51.7,-0.36625,0.00028,15.32853]
[1780030974186,32.54,73440.45,51.7,-0.36607,0.00028,15.32612]
[1780030979224,32.54,73444.81,51.7,-0.36482,0.00028,15.30954]
[1780030980283,32.54,73444.81,51.7,-0.36482,0.00028,15.30954]
[1780030980324,32.54,73444.82,51.7,-0.36482,0.00028,15.30947]
[1780030981265,32.54,73444.82,51.7,-0.36482,0.00028,15.30947]
[1780030981235,32.54,73445.94,51.7,-0.3645,0.00028,15.3052]
[1780030982208,32.54,73445.94,51.7,-0.3645,0.00028,15.3052]
[1780030982508,32.54,73447.24,51.7,-0.36413,0.00028,15.30024]
[1780030986014,32.54,73448.59,51.7,-0.36374,0.00028,15.29503]
[1780030990468,32.54,73447.27,51.7,-0.36411,0.00028,15.29997]
[1780030991514,32.53,73447.22,51.7,-0.36412,0.00028,15.30012]
[1780030997348,32.53,73447.21,51.7,-0.36411,0.00028,15.30001]
[1780031002383,32.53,73447.78,51.7,-0.36394,0.00028,15.29772]
[1780031005917,32.53,73447.57,51.7,-0.364,0.00028,15.29847]
[1780031006143,32.53,73447.57,51.7,-0.364,0.00028,15.29847]
[1780031006201,32.53,73447.84,51.7,-0.36392,0.00028,15.2974]
[1780031007086,32.53,73437.47,51.7,-0.36686,0.00028,15.33646]
[1780031013460,32.53,73442.51,51.7,-0.36538,0.00028,15.31221]
[1780031017488,32.53,73444.71,51.7,-0.36476,0.00028,15.30387]
[1780031022578,32.53,73445.19,51.7,-0.36462,0.00028,15.30205]
[1780031022657,32.53,73445.19,51.7,-0.36462,0.00028,15.30205]
[1780031022679,32.53,73447.37,51.7,-0.364,0.00028,15.29377]
[1780031024575,32.53,73449.42,51.7,-0.36342,0.00028,15.28595]
[1780031024671,32.53,73449.42,51.7,-0.36342,0.00028,15.28595]
[1780031025422,32.52,73450.23,51.7,-0.36319,0.00028,15.28282]
[1780031026240,32.52,73450.23,51.7,-0.36319,0.00028,15.28282]
[1780031026217,32.53,73457.97,51.7,-0.361,0.00028,15.25296]
[1780031027036,32.53,73457.97,51.7,-0.361,0.00028,15.25296]
[1780031027796,32.53,73459.19,51.7,-0.36065,0.00028,15.24822]
[1780031027895,32.53,73459.19,51.7,-0.36065,0.00028,15.24822]
[1780031028293,32.53,73459.19,51.7,-0.36065,0.00028,15.24822]
[1780031028163,32.53,73460.52,51.7,-0.36028,0.00028,15.24304]
[1780031029165,32.53,73460.52,51.7,-0.36028,0.00028,15.24304]
[1780031029177,32.53,73460.52,51.7,-0.36028,0.00028,15.24304]
[1780031029275,32.52,73475.62,51.7,-0.35602,0.00028,15.18313]
[1780031029641,32.52,73475.62,51.7,-0.35602,0.00028,15.18313]
[1780031032199,32.53,73475.9,51.7,-0.35594,0.00028,15.18203]
[1780031032200,32.53,73475.9,51.7,-0.35594,0.00028,15.18203]
[1780031037637,32.53,73476.2,51.7,-0.35586,0.00028,15.18081]
[1780031041062,32.52,73471.33,51.7,-0.35723,0.00028,15.20031]
[1780031043679,32.52,73467.13,51.7,-0.35841,0.00028,15.21697]
[1780031044723,32.52,73467.13,51.7,-0.35841,0.00028,15.21697]
[1780031044891,32.52,73467.13,51.7,-0.35841,0.00028,15.21697]
[1780031044991,32.52,73466.79,51.7,-0.3585,0.00028,15.21826]
[1780031047891,32.52,73465.57,51.7,-0.35884,0.00028,15.22306]
[1780031047992,32.52,73467.81,51.7,-0.35821,0.00028,15.21419]
[1780031048558,32.52,73467.81,51.7,-0.35821,0.00028,15.21419]
[1780031048725,32.52,73467.81,51.7,-0.35821,0.00028,15.21419]
[1780031050691,32.52,73472.77,51.7,-0.35681,0.00028,15.19441]
[1780031050791,32.52,73472.77,51.7,-0.35681,0.00028,15.19441]
[1780031050815,32.52,73472.77,51.7,-0.35681,0.00028,15.19441]
[1780031050890,32.52,73472.77,51.7,-0.35681,0.00028,15.19441]
[1780031052533,32.52,73477.13,51.7,-0.35558,0.00028,15.17685]
[1780031052753,32.52,73477.13,51.7,-0.35558,0.00028,15.17685]
[1780031052784,32.52,73477.13,51.7,-0.35558,0.00028,15.17685]
[1780031056891,32.52,73477.1,51.7,-0.35559,0.00028,15.17694]
[1780031059352,32.52,73482.87,51.7,-0.35397,0.00028,15.15352]
[1780031060890,32.52,73482.92,51.7,-0.35396,0.00028,15.15333]
[1780031066842,32.52,73481.27,51.7,-0.35442,0.00028,15.16011]
[1780031071877,32.52,73480.78,51.7,-0.35452,0.00028,15.1568]
[1780031074686,32.52,73479.69,51.7,-0.35483,0.00028,15.16124]
[1780031076209,32.52,73470.05,51.7,-0.35754,0.00028,15.19997]
[1780031077290,32.52,73479.01,51.7,-0.35502,0.00028,15.16396]
[1780031080940,32.52,73483.65,51.7,-0.35371,0.00028,15.14511]
[1780031081625,32.52,73483.65,51.7,-0.35371,0.00028,15.14511]
[1780031081956,32.52,73483.65,51.7,-0.35371,0.00028,15.14511]
[1780031082697,32.52,73482.99,51.7,-0.3539,0.00028,15.14782]
[1780031085427,32.52,73484.83,51.7,-0.35339,0.00028,15.14033]
[1780031086101,32.52,73484.83,51.7,-0.35339,0.00028,15.14033]
[1780031086195,32.52,73484.83,51.7,-0.35339,0.00028,15.14033]
[1780031086258,32.52,73485.06,51.7,-0.35332,0.00028,15.13941]
[1780031091566,32.52,73484.78,51.7,-0.3534,0.00028,15.14049]
[1780031097078,32.52,73479.36,51.7,-0.35491,0.00028,15.16247]
[1780031102113,32.52,73477.35,51.7,-0.35547,0.00028,15.17044]
[1780031105890,32.52,73478.89,51.7,-0.35503,0.00028,15.16409]
[1780031106141,32.52,73483.6,51.7,-0.3537,0.00028,15.1449]
[1780031109629,32.51,73486.42,51.7,-0.35291,0.00028,15.1333]
[1780031110591,32.51,73487.91,51.7,-0.35249,0.00028,15.12716]
[1780031115911,32.51,73490.42,51.7,-0.35179,0.00028,15.11681]
[1780031116434,32.51,73490.42,51.7,-0.35179,0.00028,15.11681]
[1780031121193,32.52,73493.31,51.7,-0.35098,0.00028,15.10487]
[1780031126282,32.52,73490.72,51.7,-0.35171,0.00028,15.11566]
[1780031129205,32.52,73492.16,51.7,-0.35131,0.00028,15.10971]
[1780031129218,32.52,73492.16,51.7,-0.35131,0.00028,15.10971]
[1780031131517,32.52,73495.26,51.7,-0.3504,0.00028,15.09152]
[1780031136176,32.52,73496.27,51.7,-0.35012,0.00028,15.08739]
[1780031136352,32.52,73498.91,51.7,-0.34938,0.00028,15.07635]
[1780031139474,32.52,73497.59,51.7,-0.34975,0.00028,15.08189]
[1780031140380,32.52,73491.25,51.7,-0.35153,0.00028,15.10831]
[1780031141771,32.52,73489.66,51.7,-0.35197,0.00028,15.11486]
[1780031142541,32.52,73488.42,51.7,-0.35232,0.00028,15.11995]
[1780031144529,32.52,73488.41,51.7,-0.35232,0.00028,15.11993]
[1780031145901,32.52,73490.42,51.7,-0.35175,0.00028,15.1116]
[1780031146423,32.52,73490.31,51.7,-0.35178,0.00028,15.11203]
[1780031146719,32.52,73490.31,51.7,-0.35178,0.00028,15.11203]
[1780031147430,32.52,73490.66,51.7,-0.35168,0.00028,15.11058]
[1780031148498,32.52,73489.73,51.7,-0.35194,0.00028,15.11441]
[1780031150098,32.52,73489.29,51.7,-0.35206,0.00028,15.1162]
[1780031155486,32.51,73489.82,51.7,-0.3519,0.00028,15.11383]
[1780031160521,32.51,73492.05,51.7,-0.35127,0.00028,15.10448]
[1780031165573,32.51,73491.75,51.7,-0.35135,0.00028,15.10563]
[1780031170890,32.51,73488.33,51.7,-0.3523,0.00028,15.11968]
[1780031171492,32.51,73487.94,51.7,-0.35241,0.00028,15.12123]
[1780031172071,32.51,73481.32,51.7,-0.35426,0.00028,15.14833]
[1780031174185,32.51,73478.29,51.7,-0.35512,0.00028,15.16061]
[1780031174891,32.51,73476.9,51.7,-0.3555,0.00028,15.1662]
[1780031175120,32.51,73476.9,51.7,-0.3555,0.00028,15.1662]
[1780031175433,32.51,73476.9,51.7,-0.3555,0.00028,15.1662]
[1780031175177,32.51,73472.89,51.7,-0.35663,0.00028,15.18231]
[1780031175627,32.51,73470.97,51.7,-0.35717,0.00028,15.18999]
[1780031176920,32.51,73470.97,51.7,-0.35717,0.00028,15.18999]
[1780031177712,32.5,73469.58,51.7,-0.35756,0.00028,15.1955]
[1780031177890,32.5,73469.58,51.7,-0.35756,0.00028,15.1955]
[1780031177965,32.5,73469.58,51.7,-0.35756,0.00028,15.1955]
[1780031178034,32.5,73467.66,51.7,-0.3581,0.00028,15.20311]
[1780031180939,32.5,73464.46,51.7,-0.35901,0.00028,15.21579]
[1780031187710,32.5,73459.8,51.7,-0.36032,0.00028,15.2341]
[1780031190944,32.5,73459.67,51.7,-0.36036,0.00028,15.23461]
[1780031193390,32.5,73459.78,51.7,-0.36029,0.00028,15.22888]
[1780031198788,32.5,73459.19,51.7,-0.36045,0.00028,15.23107]
[1780031199581,32.5,73459.19,51.7,-0.36045,0.00028,15.23107]
[1780031199933,32.5,73459.19,51.7,-0.36045,0.00028,15.23107]
[1780031200171,32.5,73459.19,51.7,-0.36045,0.00028,15.23107]
[1780031200308,32.5,73456.48,51.7,-0.36122,0.00028,15.24162]
[1780031202816,32.5,73452.28,51.7,-0.36241,0.00028,15.25788]
[1780031207851,32.5,73452.08,51.7,-0.36246,0.00028,15.25865]
[1780031213399,32.5,73452.19,51.7,-0.36243,0.00028,15.25823]
[1780031215548,32.5,73452.42,51.7,-0.36237,0.00028,15.25734]
[1780031220722,32.5,73452.74,51.7,-0.36228,0.00028,15.25611]
[1780031226749,32.5,73451.49,51.7,-0.36263,0.00028,15.26095]
[1780031233028,32.5,73452.77,51.7,-0.36227,0.00028,15.25603]
[1780031238064,32.5,73452.85,51.7,-0.36225,0.00028,15.25575]
[1780031238581,32.5,73452.85,51.7,-0.36225,0.00028,15.25575]
[1780031242862,32.5,73452.83,51.7,-0.36225,0.00028,15.25579]
[1780031242906,32.5,73452.83,51.7,-0.36225,0.00028,15.25579]
[1780031243001,32.5,73452.83,51.7,-0.36225,0.00028,15.25579]
[1780031243016,32.5,73452.83,51.7,-0.36225,0.00028,15.25579]
[1780031243087,32.5,73452.83,51.7,-0.36225,0.00028,15.25579]
[1780031243247,32.5,73457.47,51.7,-0.36094,0.00028,15.2378]
[1780031243809,32.5,73457.47,51.7,-0.36094,0.00028,15.2378]
[1780031243871,32.5,73457.47,51.7,-0.36094,0.00028,15.2378]
[1780031243908,32.5,73457.47,51.7,-0.36094,0.00028,15.2378]
[1780031244432,32.5,73464.85,51.7,-0.35885,0.00028,15.20884]
[1780031244959,32.5,73464.85,51.7,-0.35885,0.00028,15.20884]
[1780031245301,32.5,73464.85,51.7,-0.35885,0.00028,15.20884]
[1780031245569,32.5,73464.85,51.7,-0.35885,0.00028,15.20884]
[1780031245728,32.5,73468.59,51.7,-0.35779,0.00028,15.19398]
[1780031246547,32.5,73468.59,51.7,-0.35779,0.00028,15.19398]
[1780031248084,32.5,73469.54,51.7,-0.35752,0.00028,15.19016]
[1780031248775,32.5,73471.28,51.7,-0.35703,0.00028,15.1832]
[1780031249218,32.5,73471.28,51.7,-0.35703,0.00028,15.1832]
[1780031250898,32.5,73474.96,51.7,-0.35599,0.00028,15.16841]
[1780031253091,32.5,73477.33,51.7,-0.35528,0.00028,15.15354]
[1780031255075,32.5,73477.33,51.7,-0.35528,0.00028,15.15355]
[1780031255408,32.5,73477.33,51.7,-0.35528,0.00028,15.15355]
[1780031255508,32.5,73477.65,51.7,-0.35519,0.00028,15.15226]
[1780031260531,32.5,73478.22,51.7,-0.35503,0.00028,15.14995]
[1780031266062,32.5,73479.17,51.7,-0.35477,0.00028,15.14611]
[1780031266944,32.5,73478.58,51.7,-0.35493,0.00028,15.1485]
[1780031268728,32.5,73478.78,51.7,-0.35488,0.00028,15.14768]
[1780031269285,32.5,73480.99,51.7,-0.35425,0.00028,15.13866]
[1780031270568,32.5,73480.99,51.7,-0.35425,0.00028,15.13866]
[1780031271534,32.5,73481.05,51.7,-0.35423,0.00028,15.13838]
[1780031271570,32.5,73481.8,51.7,-0.35402,0.00028,15.13529]
[1780031277341,32.5,73479.11,51.7,-0.35477,0.00028,15.1462]
[1780031279355,32.5,73484.67,51.7,-0.35321,0.00028,15.1235]
[1780031284390,32.5,73484.97,51.7,-0.35313,0.00028,15.12229]
[1780031289310,32.5,73484.81,51.7,-0.35317,0.00028,15.12296]
[1780031291011,32.5,73489.73,51.7,-0.35179,0.00028,15.10271]
[1780031291616,32.5,73489.73,51.7,-0.35179,0.00028,15.10271]
[1780031291783,32.5,73493.84,51.7,-0.35064,0.00028,15.08566]
[1780031292049,32.5,73493.84,51.7,-0.35064,0.00028,15.08566]
[1780031292449,32.5,73494.15,51.7,-0.35055,0.00028,15.08437]
[1780031297484,32.5,73494.53,51.7,-0.35045,0.00028,15.08279]
[1780031301074,32.5,73494.21,51.7,-0.35054,0.00028,15.08414]
[1780031301076,32.5,73494.21,51.7,-0.35054,0.00028,15.08414]
[1780031306547,32.5,73497.38,51.7,-0.34965,0.00028,15.07086]
[1780031307356,32.5,73497.38,51.7,-0.34965,0.00028,15.07086]
[1780031307360,32.5,73497.38,51.7,-0.34965,0.00028,15.07086]
[1780031307415,32.5,73497.38,51.7,-0.34965,0.00028,15.07086]
[1780031307539,32.5,73497.38,51.7,-0.34965,0.00028,15.07086]
[1780031307554,32.5,73501.33,51.7,-0.34855,0.00028,15.05424]
[1780031307739,32.5,73501.33,51.7,-0.34855,0.00028,15.05424]
[1780031308623,32.5,73501.33,51.7,-0.34855,0.00028,15.05424]
[1780031309862,32.5,73503.98,51.7,-0.34781,0.00028,15.04303]
[1780031309873,32.5,73503.98,51.7,-0.34781,0.00028,15.04303]
[1780031310978,32.5,73503.0,51.7,-0.34808,0.00028,15.0472]
[1780031311752,32.5,73500.97,51.7,-0.34861,0.00028,15.05045]
[1780031314679,32.5,73500.76,51.7,-0.34866,0.00028,15.05133]
[1780031315890,32.5,73500.76,51.7,-0.34866,0.00028,15.05132]
[1780031317554,32.5,73500.68,51.7,-0.34869,0.00028,15.05165]
[1780031320378,32.5,73496.85,51.7,-0.34976,0.00028,15.06777]
[1780031323509,32.5,73496.95,51.7,-0.34973,0.00028,15.06734]
[1780031323516,32.5,73496.95,51.7,-0.34973,0.00028,15.06734]
[1780031323566,32.5,73496.8,51.7,-0.34977,0.00028,15.06796]
[1780031328702,32.5,73498.59,51.7,-0.34927,0.00028,15.06044]
[1780031331467,32.5,73498.64,51.7,-0.34926,0.00028,15.06024]
[1780031334217,32.5,73500.73,51.7,-0.34867,0.00028,15.05147]
[1780031340786,32.5,73501.69,51.7,-0.34841,0.00028,15.04751]
[1780031345821,32.5,73501.75,51.7,-0.3484,0.00028,15.04734]
[1780031346891,32.5,73501.75,51.7,-0.3484,0.00028,15.04734]
[1780031352047,32.51,73501.63,51.7,-0.34844,0.00028,15.04795]
[1780031352648,32.51,73501.63,51.7,-0.34844,0.00028,15.04795]
[1780031359925,32.51,73502.07,51.7,-0.34833,0.00028,15.04627]
[1780031361386,32.51,73502.07,51.7,-0.34833,0.00028,15.04627]
[1780031366974,32.51,73501.78,51.7,-0.34842,0.00028,15.04765]
[1780031370545,32.51,73501.69,51.7,-0.34845,0.00028,15.04808]
[1780031376222,32.51,73502.11,51.7,-0.34829,0.00028,15.04109]
[1780031382089,32.52,73503.73,51.7,-0.34785,0.00028,15.03441]
[1780031387124,32.52,73504.79,51.7,-0.34757,0.00028,15.03009]
[1780031391387,32.52,73505.06,51.7,-0.3475,0.00028,15.02904]
[1780031398202,32.52,73505.49,51.7,-0.3474,0.00028,15.02748]
[1780031403683,32.53,73505.78,51.7,-0.34732,0.00028,15.02638]
[1780031406092,32.53,73505.88,51.7,-0.3473,0.00028,15.02606]
[1780031406178,32.53,73505.88,51.7,-0.3473,0.00028,15.02606]
[1780031406261,32.53,73505.95,51.7,-0.34729,0.00028,15.0258]
[1780031411296,32.53,73507.6,51.7,-0.34683,0.00028,15.01887]
[1780031413363,32.53,73508.49,51.7,-0.34658,0.00028,15.01509]
[1780031413443,32.53,73508.49,51.7,-0.34658,0.00028,15.01509]
[1780031413778,32.53,73509.01,51.7,-0.34644,0.00028,15.0129]
[1780031413845,32.53,73509.01,51.7,-0.34644,0.00028,15.0129]
[1780031413898,32.53,73509.01,51.7,-0.34644,0.00028,15.0129]
[1780031413964,32.53,73509.01,51.7,-0.34644,0.00028,15.0129]
[1780031414680,32.53,73509.01,51.7,-0.34644,0.00028,15.0129]
[1780031414637,32.53,73515.0,51.7,-0.34477,0.00028,14.98717]
[1780031415822,32.53,73518.78,51.7,-0.34373,0.00028,14.97085]
[1780031416024,32.53,73518.78,51.7,-0.34373,0.00028,14.97085]
[1780031417330,32.53,73519.41,51.7,-0.34355,0.00028,14.96817]
[1780031421125,32.53,73518.79,51.7,-0.34373,0.00028,14.97091]
[1780031423198,32.53,73519.08,51.7,-0.34365,0.00028,14.96968]
[1780031426406,32.53,73520.07,51.7,-0.34338,0.00028,14.96544]
[1780031426470,32.53,73520.07,51.7,-0.34338,0.00028,14.96544]
[1780031426677,32.53,73523.5,51.7,-0.34243,0.00028,14.95049]
[1780031427627,32.53,73531.95,51.7,-0.34009,0.00028,14.91323]
[1780031428813,32.53,73533.57,51.7,-0.33964,0.00028,14.90604]
[1780031429272,32.53,73533.57,51.7,-0.33964,0.00028,14.90604]
[1780031434470,32.54,73532.58,51.7,-0.33989,0.00028,14.90534]
[1780031439554,32.54,73536.94,51.7,-0.3387,0.00028,14.88625]
[1780031444589,32.55,73536.71,51.7,-0.33878,0.00028,14.8876]
[1780031449625,32.55,73533.13,51.7,-0.33979,0.00028,14.90385]
[1780031450471,32.55,73533.13,51.7,-0.33979,0.00028,14.90385]
[1780031450632,32.55,73533.02,51.7,-0.33982,0.00028,14.90438]
[1780031456717,32.55,73533.2,51.7,-0.33978,0.00028,14.90377]
[1780031460860,32.56,73533.11,51.7,-0.33983,0.00028,14.90444]
[1780031461709,32.56,73530.64,51.7,-0.34051,0.00028,14.91544]
[1780031465890,32.56,73529.53,51.7,-0.34083,0.00028,14.92047]
[1780031466021,32.56,73529.53,51.7,-0.34083,0.00028,14.92047]
[1780031466043,32.56,73529.53,51.7,-0.34083,0.00028,14.92047]
[1780031466377,32.56,73529.53,51.7,-0.34083,0.00028,14.92047]
[1780031466744,32.56,73524.29,51.7,-0.34228,0.00028,14.94357]
[1780031471766,32.56,73521.24,51.7,-0.34313,0.00028,14.957]
[1780031471994,32.56,73521.07,51.7,-0.34318,0.00028,14.95776]
[1780031472521,32.56,73521.07,51.7,-0.34318,0.00028,14.95776]
[1780031472564,32.56,73521.07,51.7,-0.34318,0.00028,14.95776]
[1780031472786,32.56,73516.08,51.7,-0.34457,0.00028,14.97942]
[1780031475241,32.56,73514.92,51.7,-0.34489,0.00028,14.98443]
[1780031478519,32.56,73515.29,51.7,-0.34479,0.00028,14.98285]
[1780031483881,32.56,73515.09,51.7,-0.34485,0.00028,14.98373]
[1780031484291,32.56,73515.09,51.7,-0.34485,0.00028,14.98373]
[1780031484891,32.56,73513.5,51.7,-0.34529,0.00028,14.99058]
[1780031489990,32.57,73510.39,51.7,-0.34617,0.00028,15.0041]
[1780031494720,32.57,73508.98,51.7,-0.34652,0.00028,15.00486]
[1780031499421,32.57,73509.5,51.7,-0.34639,0.00028,15.00284]
[1780031501470,32.57,73516.81,51.7,-0.34437,0.00028,14.97163]
[1780031502646,32.57,73516.81,51.7,-0.34437,0.00028,14.97163]
[1780031508032,32.58,73514.24,51.7,-0.3451,0.00028,14.98297]
[1780031512645,32.58,73516.07,51.7,-0.34459,0.00028,14.97517]
[1780031515157,32.58,73517.91,51.7,-0.34409,0.00028,14.96728]
[1780031518603,32.58,73516.96,51.7,-0.34435,0.00028,14.97144]
[1780031521232,32.58,73516.91,51.7,-0.34438,0.00028,14.97186]
[1780031521334,32.58,73516.96,51.7,-0.34437,0.00028,14.97171]
[1780031526159,32.59,73511.43,51.7,-0.34592,0.00028,14.99574]
[1780031528377,32.59,73509.56,51.7,-0.34645,0.00028,15.00378]
[1780031528487,32.59,73509.56,51.7,-0.34645,0.00028,15.00378]
[1780031528517,32.59,73509.56,51.7,-0.34645,0.00028,15.00378]
[1780031528728,32.59,73509.56,51.7,-0.34645,0.00028,15.00378]
[1780031528991,32.59,73507.1,51.7,-0.34714,0.00028,15.01435]
[1780031529817,32.59,73501.24,51.7,-0.34877,0.00028,15.03915]
[1780031530756,32.59,73501.24,51.7,-0.34877,0.00028,15.03915]
[1780031530819,32.59,73497.81,51.7,-0.34973,0.00028,15.05355]
[1780031532472,32.59,73497.61,51.7,-0.34979,0.00028,15.05442]
[1780031532482,32.59,73497.43,51.7,-0.34984,0.00028,15.0552]
[1780031533455,32.59,73497.43,51.7,-0.34984,0.00028,15.0552]
[1780031539255,32.59,73500.37,51.7,-0.34902,0.00028,15.04291]
[1780031541199,32.59,73500.37,51.7,-0.34902,0.00028,15.04291]
[1780031541214,32.59,73500.37,51.7,-0.34902,0.00028,15.04291]
[1780031541217,32.59,73500.37,51.7,-0.34902,0.00028,15.04291]
[1780031541399,32.59,73500.37,51.7,-0.34902,0.00028,15.04291]
[1780031542421,32.59,73505.38,51.7,-0.34763,0.00028,15.02182]
[1780031543272,32.59,73505.38,51.7,-0.34763,0.00028,15.02182]
[1780031543810,32.59,73505.38,51.7,-0.34763,0.00028,15.02182]
[1780031547047,32.59,73507.78,51.7,-0.34697,0.00028,15.01176]
[1780031547065,32.59,73507.78,51.7,-0.34697,0.00028,15.01176]
[1780031547765,32.59,73510.32,51.7,-0.34626,0.00028,15.00095]
[1780031550396,32.59,73514.19,51.7,-0.34519,0.00028,14.98443]
[1780031552346,32.6,73519.69,51.7,-0.34362,0.00028,14.95541]
[1780031555213,32.6,73519.97,51.7,-0.34355,0.00028,14.95424]
[1780031561359,32.6,73519.24,51.7,-0.34377,0.00028,14.95764]
[1780031566445,32.6,73516.49,51.7,-0.34454,0.00028,14.96968]
[1780031566907,32.6,73516.49,51.7,-0.34454,0.00028,14.96968]
[1780031572855,32.6,73517.01,51.7,-0.3444,0.00028,14.96746]
[1780031582557,32.6,73515.42,51.7,-0.34484,0.00028,14.9744]
[1780031587592,32.6,73514.69,51.7,-0.34505,0.00028,14.97756]
[1780031591620,32.6,73519.58,51.7,-0.34369,0.00028,14.95647]
[1780031596657,32.61,73521.8,51.7,-0.34308,0.00028,14.94693]
[1780031597418,32.61,73521.8,51.7,-0.34308,0.00028,14.94693]
[1780031602014,32.61,73526.45,51.7,-0.3418,0.00028,14.92677]
[1780031602026,32.61,73526.45,51.7,-0.3418,0.00028,14.92677]
[1780031602699,32.61,73532.59,51.7,-0.3401,0.00028,14.89973]
[1780031605049,32.61,73533.4,51.7,-0.33989,0.00028,14.89624]
[1780031605067,32.61,73533.4,51.7,-0.33989,0.00028,14.89624]
[1780031605197,32.61,73533.4,51.7,-0.33989,0.00028,14.89624]
[1780031605720,32.61,73535.44,51.7,-0.33932,0.00028,14.88718]
[1780031606530,32.61,73535.44,51.7,-0.33932,0.00028,14.88718]
[1780031606793,32.61,73535.44,51.7,-0.33932,0.00028,14.88718]
[1780031607570,32.61,73534.6,51.7,-0.33955,0.00028,14.89092]
[1780031611890,32.61,73530.86,51.7,-0.34059,0.00028,14.90752]
[1780031617805,32.61,73525.48,51.7,-0.34204,0.00028,14.92586]
[1780031621888,32.61,73525.7,51.7,-0.34198,0.00028,14.92489]
[1780031622740,32.61,73524.86,51.7,-0.34221,0.00028,14.92856]
[1780031622840,32.61,73521.7,51.7,-0.34309,0.00028,14.94235]
[1780031623340,32.61,73521.7,51.7,-0.34309,0.00028,14.94235]
[1780031623466,32.61,73521.7,51.7,-0.34309,0.00028,14.94235]
[1780031623847,32.61,73519.74,51.7,-0.34363,0.00028,14.95088]
[1780031624479,32.61,73519.74,51.7,-0.34363,0.00028,14.95088]
[1780031626119,32.61,73514.63,51.7,-0.34505,0.00028,14.97299]
[1780031629521,32.61,73513.32,51.7,-0.34542,0.00028,14.97861]
[1780031629539,32.61,73513.32,51.7,-0.34542,0.00028,14.97861]
[1780031634822,32.61,73513.09,51.7,-0.34548,0.00028,14.97958]
[1780031635308,32.61,73513.39,51.7,-0.3454,0.00028,14.97829]
[1780031637958,32.61,73512.76,51.7,-0.34557,0.00028,14.98098]
[1780031638011,32.61,73512.76,51.7,-0.34557,0.00028,14.98098]
[1780031640595,32.61,73511.59,51.7,-0.3459,0.00028,14.98601]
[1780031640897,32.61,73511.59,51.7,-0.3459,0.00028,14.98601]
[1780031641561,32.61,73509.56,51.7,-0.34646,0.00028,14.9947]
[1780031643290,32.61,73504.41,51.7,-0.3479,0.00028,15.01662]
[1780031643292,32.61,73504.41,51.7,-0.3479,0.00028,15.01662]
[1780031646829,32.61,73504.41,51.7,-0.34791,0.00028,15.01668]
[1780031649440,32.61,73504.25,51.7,-0.34795,0.00028,15.01741]
[1780031649496,32.61,73504.25,51.7,-0.34795,0.00028,15.01741]
[1780031649527,32.61,73504.97,51.7,-0.34775,0.00028,15.01438]
[1780031651051,32.61,73501.51,51.7,-0.34872,0.00028,15.02897]
[1780031652046,32.61,73499.8,51.7,-0.3492,0.00028,15.03619]
[1780031655121,32.62,73498.5,51.7,-0.34956,0.00028,15.04166]
[1780031655196,32.62,73498.31,51.7,-0.34962,0.00028,15.04246]
[1780031660791,32.62,73497.52,51.7,-0.34984,0.00028,15.04583]
[1780031661109,32.62,73497.52,51.7,-0.34984,0.00028,15.04584]
[1780031666668,32.62,73497.06,51.7,-0.34997,0.00028,15.04782]
[1780031672406,32.62,73496.07,51.7,-0.35021,0.00028,15.04668]
[1780031672407,32.62,73496.07,51.7,-0.35021,0.00028,15.04668]
[1780031673647,32.62,73496.24,51.7,-0.35017,0.00028,15.04601]
[1780031676513,32.62,73495.16,51.7,-0.35047,0.00028,15.05055]
[1780031677273,32.62,73495.61,51.7,-0.35035,0.00028,15.04869]
[1780031683267,32.62,73498.77,51.7,-0.34948,0.00028,15.03565]
[1780031687688,32.62,73498.77,51.7,-0.34948,0.00028,15.03574]
[1780031687690,32.62,73498.77,51.7,-0.34948,0.00028,15.03574]
[1780031687890,32.62,73498.77,51.7,-0.34948,0.00028,15.03574]
[1780031687900,32.62,73498.77,51.7,-0.34948,0.00028,15.03574]
[1780031687965,32.62,73498.77,51.7,-0.34948,0.00028,15.0358]
[1780031689490,32.62,73501.52,51.7,-0.34872,0.00028,15.02426]
[1780031690321,32.62,73505.63,51.7,-0.34757,0.00028,15.00696]
[1780031691381,32.63,73505.54,51.7,-0.3476,0.00028,15.00737]
[1780031694692,32.63,73503.63,51.7,-0.34814,0.00028,15.01554]
[1780031697733,32.63,73503.63,51.7,-0.34814,0.00028,15.01557]
[1780031697930,32.63,73503.63,51.7,-0.34814,0.00028,15.01557]
[1780031703087,32.63,73503.38,51.7,-0.34822,0.00028,15.01682]
[1780031706894,32.63,73503.11,51.7,-0.3483,0.00028,15.01804]
[1780031710459,32.63,73498.67,51.7,-0.34955,0.00028,15.0368]
[1780031711609,32.63,73498.67,51.7,-0.34955,0.00028,15.0368]
[1780031716401,32.63,73498.87,51.7,-0.3495,0.00028,15.03603]
[1780031721890,32.64,73500.24,51.7,-0.34912,0.00028,15.03037]
[1780031722543,32.64,73504.94,51.7,-0.34781,0.00028,15.01062]
[1780031726001,32.64,73505.32,51.7,-0.34771,0.00028,15.00907]
[1780031726056,32.64,73505.32,51.7,-0.34771,0.00028,15.00907]
[1780031726237,32.64,73505.46,51.7,-0.34767,0.00028,15.00851]
[1780031726423,32.64,73505.46,51.7,-0.34767,0.00028,15.00851]
[1780031726678,32.64,73512.21,51.7,-0.34579,0.00028,14.97983]
[1780031727828,32.64,73512.21,51.7,-0.34579,0.00028,14.97983]
[1780031727920,32.64,73514.12,51.7,-0.34527,0.00028,14.97169]
[1780031728381,32.64,73514.12,51.7,-0.34527,0.00028,14.97169]
[1780031728396,32.64,73514.12,51.7,-0.34527,0.00028,14.97169]
[1780031728402,32.64,73514.12,51.7,-0.34527,0.00028,14.97169]
[1780031731238,32.64,73515.06,51.7,-0.34501,0.00028,14.96769]
[1780031732390,32.64,73515.41,51.7,-0.34487,0.00028,14.96082]
[1780031732613,32.64,73514.99,51.7,-0.34498,0.00028,14.96264]
[1780031735425,32.64,73513.8,51.7,-0.34532,0.00028,14.96777]
[1780031741695,32.64,73511.73,51.7,-0.34589,0.00028,14.97668]
[1780031742945,32.64,73512.15,51.7,-0.34578,0.00028,14.97489]
[1780031747795,32.64,73513.85,51.7,-0.34531,0.00028,14.96765]
[1780031753762,32.64,73513.46,51.7,-0.34542,0.00028,14.96936]
[1780031758804,32.64,73513.33,51.7,-0.34546,0.00028,14.96994]
[1780031759703,32.64,73513.33,51.7,-0.34546,0.00028,14.96994]
[1780031759721,32.64,73513.33,51.7,-0.34546,0.00028,14.96994]
[1780031764847,32.64,73512.16,51.7,-0.34579,0.00028,14.975]
[1780031768985,32.64,73512.24,51.7,-0.34576,0.00028,14.97469]
[1780031769105,32.64,73512.24,51.7,-0.34576,0.00028,14.97469]
[1780031769475,32.64,73509.92,51.7,-0.34641,0.00028,14.98461]
[1780031769890,32.64,73509.92,51.7,-0.34641,0.00028,14.98461]
[1780031770051,32.64,73498.63,51.7,-0.34956,0.00028,15.03228]
[1780031770889,32.64,73493.1,51.7,-0.35111,0.00028,15.05529]
[1780031772705,32.64,73492.76,51.7,-0.3512,0.00028,15.05669]
[1780031775719,32.64,73492.41,51.7,-0.3513,0.00028,15.05814]
[1780031779815,32.64,73492.34,51.7,-0.35132,0.00028,15.05843]
[1780031780073,32.64,73492.34,51.7,-0.35132,0.00028,15.05843]
[1780031781782,32.64,73492.22,51.7,-0.35135,0.00028,15.05893]
[1780031783517,32.64,73490.55,51.7,-0.35182,0.00028,15.06583]
[1780031788987,32.64,73490.39,51.7,-0.35187,0.00028,15.06647]
[1780031788989,32.64,73490.39,51.7,-0.35187,0.00028,15.06647]
[1780031789830,32.64,73490.06,51.7,-0.35196,0.00028,15.06783]
[1780031790027,32.64,73489.3,51.7,-0.35217,0.00028,15.07096]
[1780031795068,32.64,73484.88,51.7,-0.35337,0.00028,15.08374]
[1780031800104,32.64,73484.7,51.7,-0.35342,0.00028,15.08445]
[1780031805166,32.64,73486.22,51.7,-0.35299,0.00028,15.07822]
[1780031805177,32.64,73486.22,51.7,-0.35299,0.00028,15.07822]
[1780031810464,32.64,73488.93,51.7,-0.35223,0.00028,15.0671]
[1780031810466,32.64,73488.93,51.7,-0.35223,0.00028,15.0671]
[1780031815589,32.64,73486.73,51.7,-0.35285,0.00028,15.07614]
[1780031817799,32.64,73486.34,51.7,-0.35296,0.00028,15.07774]
[1780031822858,32.64,73483.1,51.7,-0.35387,0.00028,15.09098]
[1780031825890,32.64,73483.06,51.7,-0.35388,0.00028,15.09118]
[1780031828821,32.64,73485.36,51.7,-0.35324,0.00028,15.08183]
[1780031831819,32.64,73490.2,51.7,-0.35188,0.00028,15.06196]
[1780031836989,32.64,73489.3,51.7,-0.35213,0.00028,15.06567]
[1780031841437,32.64,73486.19,51.7,-0.353,0.00028,15.0784]
[1780031847465,32.64,73485.14,51.7,-0.35329,0.00028,15.08261]
[1780031849398,32.64,73485.14,51.7,-0.35329,0.00028,15.08259]
[1780031854515,32.64,73484.96,51.7,-0.35329,0.00028,15.07788]
[1780031860558,32.64,73484.25,51.7,-0.35348,0.00028,15.08065]
[1780031862642,32.64,73484.02,51.7,-0.35355,0.00028,15.08156]
[1780031868765,32.64,73482.85,51.7,-0.35387,0.00028,15.08627]
[1780031872752,32.64,73486.26,51.7,-0.35291,0.00028,15.07234]
[1780031878290,32.64,73483.77,51.7,-0.35362,0.00028,15.08256]
[1780031880223,32.64,73482.9,51.7,-0.35386,0.00028,15.0861]
[1780031883072,32.64,73479.12,51.7,-0.35492,0.00028,15.10142]
[1780031889074,32.64,73475.74,51.7,-0.35587,0.00028,15.11495]
[1780031891416,32.64,73475.98,51.7,-0.3558,0.00028,15.11395]
[1780031891776,32.64,73475.56,51.7,-0.35592,0.00028,15.11561]
[1780031897197,32.63,73473.5,51.7,-0.35649,0.00028,15.1238]
[1780031899081,32.63,73472.1,51.7,-0.35688,0.00028,15.12935]
[1780031899183,32.63,73472.78,51.7,-0.35669,0.00028,15.12661]
[1780031900840,32.63,73478.71,51.7,-0.35502,0.00028,15.10277]
[1780031905875,32.63,73480.95,51.7,-0.35439,0.00028,15.09369]
[1780031910910,32.63,73480.55,51.7,-0.3545,0.00028,15.09531]
[1780031915945,32.63,73481.29,51.7,-0.35425,0.00028,15.08698]
[1780031920967,32.63,73480.79,51.7,-0.35439,0.00028,15.08901]
[1780031926015,32.63,73479.75,51.7,-0.35468,0.00028,15.09323]
[1780031930442,32.63,73478.28,51.7,-0.3551,0.00028,15.09916]
[1780031930965,32.63,73478.28,51.7,-0.3551,0.00028,15.09916]
[1780031931050,32.63,73476.33,51.7,-0.35565,0.00028,15.107]
[1780031936751,32.63,73475.35,51.7,-0.35592,0.00028,15.11089]
[1780031939892,32.63,73474.36,51.7,-0.35619,0.00028,15.11481]
[1780031940115,32.63,73472.09,51.7,-0.35683,0.00028,15.12386]
[1780031940470,32.63,73472.09,51.7,-0.35683,0.00028,15.12386]
[1780031941492,32.63,73472.88,51.7,-0.35661,0.00028,15.12069]
[1780031942137,32.63,73472.88,51.7,-0.35661,0.00028,15.12069]
[1780031942170,32.63,73472.26,51.7,-0.35678,0.00028,15.12314]
[1780031945425,32.63,73471.46,51.7,-0.357,0.00028,15.12626]
[1780031946265,32.63,73471.46,51.7,-0.357,0.00028,15.12626]
[1780031947058,32.63,73471.46,51.7,-0.357,0.00028,15.12627]
[1780031948101,32.63,73471.43,51.7,-0.35701,0.00028,15.12636]
[1780031949011,32.63,73471.43,51.7,-0.35701,0.00028,15.12637]
[1780031949637,32.63,73470.82,51.7,-0.35718,0.00028,15.12877]
[1780031950769,32.63,73469.23,51.7,-0.35763,0.00028,15.13509]
[1780031951395,32.63,73468.54,51.7,-0.35782,0.00028,15.1378]
[1780031952200,32.63,73467.78,51.7,-0.35804,0.00028,15.14083]
[1780031952844,32.63,73467.78,51.7,-0.35804,0.00028,15.14083]
[1780031953587,32.63,73468.04,51.7,-0.35796,0.00028,15.13981]
[1780031955840,32.63,73468.92,51.7,-0.35772,0.00028,15.13633]
[1780031961263,32.63,73469.13,51.7,-0.35766,0.00028,15.13549]
[1780031962657,32.63,73469.35,51.7,-0.35759,0.00028,15.13461]
[1780031963277,32.63,73469.44,51.7,-0.35757,0.00028,15.13424]
[1780031968312,32.63,73468.95,51.7,-0.3577,0.00028,15.13614]
[1780031969422,32.63,73469.2,51.7,-0.35763,0.00028,15.13514]
[1780031970325,32.63,73469.55,51.7,-0.35753,0.00028,15.13369]
[1780031975644,32.62,73468.33,51.7,-0.35782,0.00028,15.13295]
[1780031981008,32.62,73466.64,51.7,-0.35827,0.00028,15.13929]
[1780031981010,32.62,73466.64,51.7,-0.35827,0.00028,15.13929]
[1780031981292,32.61,73466.58,51.7,-0.35828,0.00028,15.13939]
[1780031982649,32.61,73466.83,51.7,-0.35821,0.00028,15.1384]
[1780031982749,32.61,73466.83,51.7,-0.35821,0.00028,15.13838]
[1780031986478,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986515,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986569,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986691,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986696,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986723,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986794,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031986963,32.61,73467.2,51.7,-0.3581,0.00028,15.13697]
[1780031987208,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987552,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987632,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987670,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987681,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987755,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031987767,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031988045,32.61,73470.5,51.7,-0.35717,0.00028,15.12384]
[1780031988263,32.61,73481.67,51.7,-0.35402,0.00028,15.07887]
[1780031988671,32.61,73481.67,51.7,-0.35402,0.00028,15.07887]
[1780031988922,32.61,73481.67,51.7,-0.35402,0.00028,15.07887]
[1780031989072,32.61,73481.67,51.7,-0.35402,0.00028,15.07887]
[1780031989104,32.61,73481.67,51.7,-0.35402,0.00028,15.07887]
[1780031989121,32.61,73493.96,51.7,-0.35057,0.00028,15.02835]
[1780031989760,32.61,73493.96,51.7,-0.35057,0.00028,15.02835]
[1780031990592,32.61,73495.01,51.7,-0.35028,0.00028,15.02399]
[1780031991624,32.61,73494.37,51.7,-0.35046,0.00028,15.02666]
[1780031991736,32.61,73494.37,51.7,-0.35046,0.00028,15.02666]
[1780031991831,32.61,73495.42,51.7,-0.35016,0.00028,15.02229]
[1780031994272,32.61,73495.95,51.7,-0.35002,0.00028,15.02009]
[1780031994891,32.61,73496.82,51.7,-0.34977,0.00028,15.01644]
[1780031994952,32.61,73496.82,51.7,-0.34977,0.00028,15.01644]
[1780031995020,32.61,73501.49,51.7,-0.34846,0.00028,14.99684]
[1780031996712,32.61,73503.86,51.7,-0.34779,0.00028,14.98671]
[1780031997860,32.59,73506.13,51.7,-0.34708,0.00028,14.97588]
[1780031999117,32.58,73505.22,51.7,-0.34726,0.00028,14.97853]
[1780031999539,32.56,73505.25,51.7,-0.34718,0.00028,14.97721]
[1780032001436,32.54,73506.08,51.7,-0.34687,0.00028,14.97252]
[1780032001891,32.54,73506.08,51.7,-0.34687,0.00028,14.97252]
[1780032001914,32.51,73504.5,51.7,-0.34717,0.00028,14.97697]
[1780032003265,32.49,73497.09,51.7,-0.34918,0.00028,15.00731]
[1780032005256,32.46,73490.06,51.7,-0.35101,0.00028,15.03442]
[1780032010308,32.4,73489.87,51.7,-0.35084,0.00028,15.03173]
[1780032013772,32.32,73487.82,51.7,-0.35106,0.00028,15.03468]
[1780032013777,32.32,73487.82,51.7,-0.35106,0.00028,15.03468]
[1780032013891,32.32,73487.82,51.7,-0.35106,0.00028,15.03468]
[1780032014239,32.3,73485.85,51.7,-0.35155,0.00028,15.04182]
[1780032016230,32.3,73474.32,51.7,-0.35481,0.00028,15.08933]
[1780032021428,32.29,73472.42,51.7,-0.35533,0.00028,15.09675]
[1780032026919,32.28,73472.88,51.7,-0.35517,0.00028,15.09445]
[1780032032771,32.28,73472.79,51.7,-0.35512,0.00028,15.08892]
[1780032038373,32.27,73471.02,51.7,-0.3556,0.00028,15.09574]
[1780032043373,32.25,73470.4,51.7,-0.35569,0.00029,15.09707]
[1780032045798,32.25,73468.48,51.7,-0.35622,0.00029,15.10462]
[1780032046264,32.25,73468.48,51.7,-0.35622,0.00029,15.10462]
[1780032047140,32.23,73459.06,51.7,-0.35885,0.00029,15.14153]
[1780032048226,32.23,73459.06,51.7,-0.35885,0.00029,15.14153]
[1780032048713,32.21,73456.31,51.7,-0.35957,0.00029,15.15142]
[1780032050286,32.19,73453.57,51.7,-0.36028,0.00029,15.16119]
[1780032050305,32.19,73453.57,51.7,-0.36028,0.00029,15.16119]
[1780032050320,32.17,73450.69,51.7,-0.36103,0.00029,15.17142]
[1780032050890,32.17,73450.69,51.7,-0.36103,0.00029,15.17142]
[1780032050966,32.17,73450.69,51.7,-0.36103,0.00029,15.17142]
[1780032051425,32.16,73452.22,51.7,-0.36053,0.00029,15.16449]
[1780032051616,32.16,73452.22,51.7,-0.36053,0.00029,15.16449]
[1780032052172,32.16,73452.22,51.7,-0.36053,0.00029,15.16449]
[1780032053705,32.14,73450.44,51.7,-0.36096,0.00029,15.17038]
[1780032053715,32.14,73450.44,51.7,-0.36096,0.00029,15.17038]
[1780032053951,32.14,73450.44,51.7,-0.36096,0.00029,15.17038]
[1780032056333,32.12,73449.15,51.7,-0.36125,0.00029,15.17435]
[1780032056468,32.11,73447.45,51.7,-0.3617,0.00029,15.18046]
[1780032058477,32.09,73447.34,51.7,-0.36165,0.00029,15.1797]
[1780032058554,32.09,73447.34,51.7,-0.36165,0.00029,15.1797]
[1780032064762,32.03,73442.33,51.7,-0.36288,0.00029,15.19614]
[1780032064784,32.03,73442.33,51.7,-0.36288,0.00029,15.19614]
[1780032067558,32.0,73441.18,51.7,-0.36308,0.00029,15.19882]
[1780032069287,31.99,73440.64,51.7,-0.3632,0.00029,15.20037]
[1780032070963,31.97,73441.53,51.7,-0.36287,0.00029,15.19585]
[1780032071443,31.96,73439.32,51.7,-0.36347,0.00029,15.20398]
[1780032071890,31.96,73439.32,51.7,-0.36347,0.00029,15.20398]
[1780032072084,31.96,73438.63,51.7,-0.36367,0.00029,15.20664]
[1780032077259,31.96,73440.64,51.7,-0.36309,0.00029,15.19879]
[1780032077377,31.96,73440.64,51.7,-0.36309,0.00029,15.19879]
[1780032077442,31.96,73447.68,51.7,-0.36105,0.00029,15.1711]
[1780032078800,31.96,73450.01,51.7,-0.36037,0.00029,15.16185]
[1780032079344,31.96,73452.14,51.7,-0.35976,0.00029,15.15335]
[1780032080140,31.96,73458.93,51.7,-0.3578,0.00029,15.12601]
[1780032085175,31.96,73457.58,51.7,-0.35818,0.00029,15.13144]
[1780032090211,31.96,73456.85,51.7,-0.35839,0.00029,15.13434]
[1780032096018,31.96,73455.94,51.7,-0.35861,0.00029,15.13264]
[1780032101291,31.95,73452.7,51.7,-0.35954,0.00029,15.14551]
[1780032106326,31.95,73452.79,51.7,-0.3595,0.00029,15.14503]
[1780032107891,31.95,73453.11,51.7,-0.35941,0.00029,15.14373]
[1780032108340,31.95,73457.54,51.7,-0.35813,0.00029,15.12587]
[1780032109347,31.95,73464.35,51.7,-0.35616,0.00029,15.09812]
[1780032111362,31.95,73469.94,51.7,-0.35455,0.00029,15.07507]
[1780032116398,31.95,73471.3,51.7,-0.35416,0.00029,15.06944]
[1780032121433,31.95,73468.72,51.7,-0.3549,0.00029,15.08012]
[1780032126468,31.95,73466.35,51.7,-0.35558,0.00029,15.08983]
[1780032131503,31.95,73466.7,51.7,-0.35548,0.00029,15.08834]
[1780032136572,31.95,73466.18,51.7,-0.35562,0.00029,15.09043]
[1780032142580,31.95,73464.0,51.7,-0.35625,0.00029,15.09929]
[1780032147746,31.94,73464.0,51.7,-0.35624,0.00029,15.09924]
[1780032153657,31.94,73463.7,51.7,-0.35628,0.00029,15.09505]
[1780032158691,31.94,73462.63,51.7,-0.35659,0.00029,15.09937]
[1780032160945,31.94,73462.64,51.7,-0.35658,0.00029,15.09932]
[1780032162693,31.94,73461.29,51.7,-0.35697,0.00029,15.1048]
[1780032162720,31.94,73461.03,51.7,-0.35704,0.00029,15.10584]
[1780032167755,31.94,73457.98,51.7,-0.35793,0.00029,15.11827]
[1780032172790,31.94,73457.74,51.7,-0.358,0.00029,15.11925]
[1780032177910,31.94,73455.92,51.7,-0.35852,0.00029,15.1266]
[1780032183243,31.94,73455.44,51.7,-0.35866,0.00029,15.12851]
[1780032188903,31.94,73456.17,51.7,-0.35845,0.00029,15.12554]
[1780032193940,31.94,73454.9,51.7,-0.35881,0.00029,15.13064]
[1780032200991,31.94,73454.6,51.7,-0.3589,0.00029,15.13179]
[1780032207793,31.94,73454.25,51.7,-0.359,0.00029,15.13318]
[1780032214080,31.94,73452.91,51.7,-0.35934,0.00029,15.13317]
[1780032219310,31.94,73452.37,51.7,-0.35949,0.00029,15.13531]
[1780032224724,31.94,73451.24,51.7,-0.35982,0.00029,15.13978]
[1780032230195,31.94,73452.61,51.7,-0.35942,0.00029,15.13423]
[1780032233890,31.94,73451.67,51.7,-0.35969,0.00029,15.13799]
[1780032234560,31.94,73454.03,51.7,-0.359,0.00029,15.12851]
[1780032234891,31.94,73454.03,51.7,-0.359,0.00029,15.12851]
[1780032235230,31.94,73453.34,51.7,-0.3592,0.00029,15.13126]
[1780032239118,31.94,73450.59,51.7,-0.36,0.00029,15.14225]
[1780032244294,31.93,73451.3,51.7,-0.35979,0.00029,15.13935]
[1780032250336,31.93,73450.29,51.7,-0.36007,0.00029,15.14331]
[1780032255475,31.93,73450.75,51.7,-0.35994,0.00029,15.14141]
[1780032260548,31.93,73453.72,51.7,-0.35907,0.00029,15.12946]
[1780032266449,31.93,73454.88,51.7,-0.35873,0.00029,15.12474]
[1780032267736,31.93,73454.95,51.7,-0.35871,0.00029,15.12446]
[1780032273499,31.92,73456.06,51.7,-0.35831,0.00029,15.11398]
[1780032279456,31.92,73456.12,51.7,-0.35828,0.00029,15.11364]
[1780032285733,31.91,73456.22,51.7,-0.35824,0.00029,15.11308]
[1780032291624,31.91,73456.28,51.7,-0.35821,0.00029,15.11263]
[1780032296656,31.91,73455.77,51.7,-0.35835,0.00029,15.11459]
[1780032298647,31.91,73455.74,51.7,-0.35836,0.00029,15.11466]
[1780032303837,31.91,73455.02,51.7,-0.35856,0.00029,15.11754]
[1780032309750,31.91,73453.8,51.7,-0.35892,0.00029,15.12244]
[1780032314787,31.91,73455.58,51.7,-0.3584,0.00029,15.11525]
[1780032319821,31.91,73454.45,51.7,-0.35873,0.00029,15.11981]
[1780032324856,31.91,73456.2,51.7,-0.35822,0.00029,15.11275]
[1780032329891,31.91,73455.1,51.7,-0.35854,0.00029,15.11719]
[1780032334926,31.91,73454.9,51.7,-0.35856,0.00029,15.11267]
[1780032339318,31.91,73454.46,51.7,-0.35868,0.00029,15.11444]
[1780032344996,31.91,73454.87,51.7,-0.35856,0.00029,15.11265]
[1780032350033,31.9,73454.55,51.7,-0.35864,0.00029,15.11382]
[1780032355067,31.9,73455.14,51.7,-0.35846,0.00029,15.1113]
[1780032360104,31.9,73455.09,51.7,-0.35847,0.00029,15.11138]
[1780032365303,31.9,73454.85,51.7,-0.35853,0.00029,15.11223]
[1780032371623,31.89,73455.37,51.7,-0.35837,0.00029,15.11]
[1780032378264,31.89,73454.97,51.7,-0.35847,0.00029,15.11141]
[1780032383299,31.89,73455.09,51.7,-0.35843,0.00029,15.1108]
[1780032386320,31.89,73459.85,51.7,-0.35704,0.00029,15.0914]
[1780032391764,31.89,73461.44,51.8,-0.35658,0.00029,15.08487]
[1780032391856,31.89,73462.38,51.8,-0.35627,0.00029,15.07567]
[1780032392779,31.89,73464.58,51.8,-0.35563,0.00029,15.06663]
[1780032395383,31.89,73468.79,51.8,-0.35442,0.00029,15.04924]
[1780032399413,31.89,73468.93,51.8,-0.35438,0.00029,15.04869]
[1780032399491,31.89,73468.83,51.8,-0.35441,0.00029,15.04914]
[1780032403455,31.89,73468.76,51.8,-0.35443,0.00029,15.04938]
[1780032403485,31.89,73469.01,51.8,-0.35436,0.00029,15.04833]
[1780032409701,31.89,73467.64,51.8,-0.35476,0.00029,15.05408]
[1780032415510,31.89,73465.52,51.8,-0.35537,0.00029,15.0629]
[1780032420559,31.89,73465.92,51.8,-0.35526,0.00029,15.06128]
[1780032425594,31.89,73469.49,51.8,-0.35423,0.00029,15.04655]
[1780032427890,31.89,73470.71,51.8,-0.35388,0.00029,15.0415]
[1780032428615,31.89,73472.27,51.8,-0.35343,0.00029,15.03498]
[1780032433650,31.89,73472.89,51.8,-0.35325,0.00029,15.03236]
[1780032439692,31.89,73472.35,51.8,-0.35341,0.00029,15.03459]
[1780032444727,31.89,73472.42,51.8,-0.35338,0.00029,15.03427]
[1780032450769,31.89,73472.32,51.8,-0.35341,0.00029,15.03466]
[1780032455804,31.89,73472.76,51.8,-0.35324,0.00029,15.02745]
[1780032460839,31.89,73472.63,51.8,-0.35328,0.00029,15.02799]
[1780032466192,31.89,73473.09,51.8,-0.35315,0.00029,15.02606]
[1780032469590,31.89,73473.28,51.8,-0.35309,0.00029,15.02527]
[1780032469686,31.89,73473.28,51.8,-0.35309,0.00029,15.02527]
[1780032469752,31.89,73473.28,51.8,-0.35309,0.00029,15.02527]
[1780032469800,31.89,73473.57,51.8,-0.35301,0.00029,15.02406]
[1780032471671,31.89,73478.91,51.8,-0.35147,0.00029,15.00154]
[1780032473318,31.89,73481.14,51.8,-0.35083,0.00029,14.99208]
[1780032474447,31.89,73482.32,51.8,-0.35049,0.00029,14.98706]
[1780032477620,31.89,73481.53,51.8,-0.35071,0.00029,14.99041]
[1780032479782,31.89,73479.13,51.8,-0.3514,0.00029,15.00058]
[1780032486014,31.89,73479.59,51.8,-0.35126,0.00029,14.99851]
[1780032499106,31.88,73479.53,51.8,-0.35126,0.00029,14.99852]
[1780032504141,31.88,73479.77,51.8,-0.35119,0.00029,14.9974]
[1780032509176,31.88,73479.09,51.8,-0.35138,0.00029,15.00017]
[1780032513707,31.88,73479.62,51.8,-0.35118,0.00029,14.99248]
[1780032514457,31.88,73479.62,51.8,-0.35117,0.00029,14.99244]
[1780032517029,31.88,73484.77,51.8,-0.34969,0.00029,14.97045]
[1780032522739,31.88,73485.24,51.8,-0.34955,0.00029,14.96842]
[1780032528317,31.88,73484.1,51.8,-0.34988,0.00029,14.97329]
[1780032532345,31.88,73484.83,51.8,-0.34967,0.00029,14.97016]
[1780032533352,31.88,73485.05,51.8,-0.34961,0.00029,14.96922]
[1780032536965,31.88,73484.83,51.8,-0.34967,0.00029,14.97017]
[1780032542176,31.88,73484.87,51.8,-0.34966,0.00029,14.97001]
[1780032547450,31.88,73483.75,51.8,-0.34998,0.00029,14.97482]
[1780032552607,31.88,73480.18,51.8,-0.35101,0.00029,14.99001]
[1780032559534,31.88,73480.04,51.8,-0.35105,0.00029,14.99053]
[1780032564568,31.88,73480.23,51.8,-0.35099,0.00029,14.98967]
[1780032569604,31.87,73480.95,51.8,-0.35078,0.00029,14.98656]
[1780032574640,31.87,73481.18,51.8,-0.35067,0.00029,14.98017]
[1780032579675,31.87,73482.13,51.8,-0.35039,0.00029,14.9761]
[1780032584710,31.87,73483.42,51.8,-0.35002,0.00029,14.97061]
[1780032589745,31.87,73481.87,51.8,-0.35047,0.00029,14.97726]
[1780032596795,31.87,73481.45,51.8,-0.35059,0.00029,14.97905]
[1780032602837,31.87,73481.73,51.8,-0.35051,0.00029,14.97784]
[1780032607872,31.87,73481.35,51.8,-0.35062,0.00029,14.97944]
[1780032612907,31.87,73481.56,51.8,-0.35055,0.00029,14.97852]
[1780032615122,31.87,73479.71,51.8,-0.35109,0.00029,14.98637]
[1780032615891,31.87,73479.71,51.8,-0.35109,0.00029,14.98637]
[1780032615930,31.87,73468.89,51.8,-0.3542,0.00029,15.03183]
[1780032621712,31.87,73465.21,51.8,-0.35526,0.00029,15.04697]
[1780032627007,31.87,73462.26,51.8,-0.3561,0.00029,15.05893]
[1780032632046,31.87,73465.31,51.8,-0.35517,0.00029,15.04085]
[1780032637399,31.86,73465.01,51.8,-0.35525,0.00029,15.042]
[1780032643102,31.86,73467.17,51.8,-0.35462,0.00029,15.03295]
[1780032648308,31.86,73467.19,51.8,-0.35461,0.00029,15.03281]
[1780032651280,31.86,73461.66,51.8,-0.3562,0.00029,15.05559]
[1780032658545,31.86,73461.88,51.8,-0.35613,0.00029,15.05449]
[1780032661254,31.86,73455.38,51.8,-0.358,0.00029,15.08093]
[1780032662720,31.86,73455.38,51.8,-0.358,0.00029,15.08093]
[1780032663172,31.85,73452.67,51.8,-0.35878,0.00029,15.09181]
[1780032663670,31.85,73452.67,51.8,-0.35878,0.00029,15.09181]
[1780032663890,31.85,73452.67,51.8,-0.35878,0.00029,15.09181]
[1780032663910,31.85,73452.85,51.8,-0.35873,0.00029,15.09106]
[1780032665881,31.85,73447.65,51.8,-0.36024,0.00029,15.11196]
[1780032667068,31.85,73447.65,51.8,-0.36024,0.00029,15.11196]
[1780032667791,31.85,73447.56,51.8,-0.36027,0.00029,15.11231]
[1780032667825,31.85,73442.4,51.8,-0.36177,0.00029,15.13282]
[1780032668740,31.85,73432.23,51.8,-0.36474,0.00029,15.17263]
[1780032669300,31.85,73432.23,51.8,-0.36474,0.00029,15.17263]
[1780032669349,31.85,73432.23,51.8,-0.36474,0.00029,15.17263]
[1780032669691,31.85,73433.57,51.8,-0.36434,0.00029,15.16741]
[1780032674760,31.85,73433.82,51.8,-0.36426,0.00029,15.16636]
[1780032676361,31.85,73442.98,51.8,-0.36159,0.00029,15.13039]
[1780032681395,31.85,73444.17,51.8,-0.36125,0.00029,15.1257]
[1780032689367,31.85,73444.17,51.8,-0.36125,0.00029,15.12574]
[1780032695507,31.85,73443.1,51.8,-0.36153,0.00029,15.12476]
[1780032696949,31.85,73436.36,51.8,-0.3635,0.00029,15.15131]
[1780032702548,31.85,73432.76,51.8,-0.36454,0.00029,15.16524]
[1780032707583,31.85,73432.34,51.8,-0.36466,0.00029,15.16677]
[1780032712720,31.85,73433.0,51.8,-0.36446,0.00029,15.16413]
[1780032717694,31.85,73428.76,51.8,-0.36569,0.00029,15.18038]
[1780032721937,31.85,73428.65,51.8,-0.36572,0.00029,15.18076]
[1780032723952,31.85,73425.96,51.8,-0.3665,0.00029,15.19106]
[1780032723975,31.85,73425.96,51.8,-0.3665,0.00029,15.19106]
[1780032725978,31.85,73423.94,51.8,-0.36709,0.00029,15.19874]
[1780032726186,31.84,73424.37,51.8,-0.36697,0.00029,15.19708]
[1780032729996,31.84,73423.22,51.8,-0.3673,0.00029,15.20141]
[1780032732393,31.84,73423.22,51.8,-0.36729,0.00029,15.20134]
[1780032736246,31.84,73424.77,51.8,-0.36683,0.00029,15.19534]
[1780032738390,31.84,73426.26,51.8,-0.36639,0.00029,15.1896]
[1780032741504,31.84,73426.03,51.8,-0.36646,0.00029,15.19043]
[1780032743913,31.84,73426.12,51.8,-0.36643,0.00029,15.19005]
[1780032744106,31.84,73426.12,51.8,-0.36643,0.00029,15.19005]
[1780032747723,31.84,73426.55,51.8,-0.3663,0.00029,15.18833]
[1780032748064,31.84,73426.72,51.8,-0.36625,0.00029,15.18767]
[1780032753911,31.83,73429.55,51.8,-0.36536,0.00029,15.17125]
[1780032758947,31.83,73431.52,51.8,-0.36478,0.00029,15.16348]
[1780032763981,31.83,73430.33,51.8,-0.36511,0.00029,15.16794]
[1780032769017,31.82,73426.82,51.8,-0.36613,0.00029,15.18129]
[1780032774052,31.82,73426.54,51.8,-0.3662,0.00029,15.18217]
[1780032774890,31.82,73426.54,51.8,-0.3662,0.00029,15.18217]
[1780032775059,31.82,73425.24,51.8,-0.36657,0.00029,15.18711]
[1780032780094,31.82,73424.0,51.8,-0.36693,0.00029,15.19176]
[1780032785181,31.82,73424.34,51.8,-0.36683,0.00029,15.19039]
[1780032789755,31.81,73419.3,51.8,-0.3683,0.00029,15.20944]
[1780032791671,31.81,73418.04,51.8,-0.36866,0.00029,15.21413]
[1780032792201,31.81,73418.04,51.8,-0.36866,0.00029,15.21413]
[1780032792522,31.81,73414.4,51.8,-0.36973,0.00029,15.22777]
[1780032793365,31.81,73412.8,51.8,-0.3702,0.00029,15.2337]
[1780032795939,31.81,73412.79,51.8,-0.3702,0.00029,15.23365]
[1780032796191,31.81,73412.79,51.8,-0.3702,0.00029,15.23365]
[1780032797625,31.81,73411.37,51.8,-0.37061,0.00029,15.23885]
[1780032798462,31.81,73411.37,51.8,-0.37061,0.00029,15.2388]
[1780032803656,31.8,73414.32,51.8,-0.36972,0.00029,15.22758]
[1780032807032,31.8,73413.84,51.8,-0.36986,0.00029,15.22929]
[1780032808359,31.8,73410.62,51.8,-0.3708,0.00029,15.24119]
[1780032810304,31.8,73415.53,51.8,-0.36934,0.00029,15.22273]
[1780032814332,31.79,73420.41,51.8,-0.36786,0.00029,15.19888]
[1780032819368,31.79,73423.71,51.8,-0.36688,0.00029,15.18622]
[1780032824971,31.79,73422.7,51.8,-0.36717,0.00029,15.19]
[1780032826967,31.79,73418.59,51.8,-0.36838,0.00029,15.20554]
[1780032830453,31.79,73412.24,51.8,-0.37024,0.00029,15.2293]
[1780032836495,31.78,73409.43,51.8,-0.37105,0.00029,15.2395]
[1780032841530,31.78,73410.47,51.8,-0.37073,0.00029,15.23541]
[1780032846566,31.77,73411.8,51.8,-0.37032,0.00029,15.23027]
[1780032851654,31.77,73414.5,51.8,-0.36951,0.00029,15.22003]
[1780032858087,31.77,73415.79,51.8,-0.36912,0.00029,15.21501]
[1780032863307,31.77,73416.0,51.8,-0.36905,0.00029,15.21411]
[1780032868719,31.76,73417.33,51.8,-0.36864,0.00029,15.20887]
[1780032873754,31.76,73417.49,51.8,-0.36855,0.00029,15.20286]
[1780032878992,31.76,73419.21,51.8,-0.36804,0.00029,15.19627]
[1780032884831,31.76,73419.16,51.8,-0.36804,0.00029,15.19636]
[1780032889872,31.76,73418.22,51.8,-0.36832,0.00029,15.19986]
[1780032895161,31.75,73416.93,51.8,-0.36869,0.00029,15.20467]
[1780032900343,31.75,73414.43,51.8,-0.36942,0.00029,15.21395]
[1780032903970,31.75,73420.66,51.8,-0.36758,0.00029,15.1903]
[1780032909005,31.75,73421.39,51.8,-0.36736,0.00029,15.18746]
[1780032914294,31.75,73422.72,51.8,-0.36696,0.00029,15.18235]
[1780032924110,31.75,73423.14,51.8,-0.36683,0.00029,15.18066]
[1780032929145,31.75,73422.4,51.8,-0.36705,0.00029,15.18344]
[1780032934180,31.74,73422.11,51.8,-0.36709,0.00029,15.17919]
[1780032939215,31.74,73420.38,51.8,-0.3676,0.00029,15.18574]
[1780032944250,31.74,73419.39,51.8,-0.36788,0.00029,15.18943]
[1780032948288,31.74,73423.67,51.8,-0.36662,0.00029,15.17302]
[1780032953316,31.74,73423.62,51.8,-0.36663,0.00029,15.17319]
[1780032956337,31.74,73419.1,51.8,-0.36796,0.00029,15.19041]
[1780032961372,31.74,73417.33,51.8,-0.36847,0.00029,15.19703]
[1780032962379,31.74,73413.14,51.8,-0.36971,0.0003,15.21279]
[1780032964899,31.74,73412.2,51.8,-0.36998,0.0003,15.21625]
[1780032965337,31.74,73411.64,51.8,-0.37014,0.0003,15.21831]
[1780032965891,31.74,73411.64,51.8,-0.37014,0.0003,15.21831]
[1780032966136,31.73,73403.57,51.8,-0.37253,0.0003,15.24817]
[1780032971202,31.73,73400.06,51.8,-0.37356,0.0003,15.26094]
[1780032977168,31.73,73398.05,51.8,-0.37415,0.0003,15.26816]
[1780032981434,31.73,73397.19,51.8,-0.3744,0.0003,15.27115]
[1780032981515,31.73,73403.13,51.8,-0.37264,0.0003,15.24952]
[1780032984184,31.73,73405.31,51.8,-0.37199,0.0003,15.24148]
[1780032987717,31.73,73405.35,51.8,-0.37197,0.0003,15.24124]
[1780032987902,31.73,73405.55,51.8,-0.37191,0.0003,15.24045]
[1780032993332,31.73,73404.96,51.8,-0.37205,0.0003,15.23733]
[1780032998637,31.73,73402.91,51.8,-0.37265,0.0003,15.24485]
[1780033002680,31.73,73403.48,51.8,-0.37248,0.0003,15.24274]
[1780033002830,31.73,73404.74,51.8,-0.37211,0.0003,15.2381]
[1780033007701,31.72,73409.24,51.8,-0.37077,0.0003,15.22134]
[1780033012919,31.72,73410.14,51.8,-0.3705,0.0003,15.21792]
[1780033018813,31.72,73410.8,51.8,-0.3703,0.0003,15.21539]
[1780033018955,31.72,73411.2,51.8,-0.37018,0.0003,15.21387]
[1780033024567,31.72,73413.52,51.8,-0.36948,0.0003,15.20506]
[1780033030863,31.71,73413.47,51.8,-0.36948,0.0003,15.20503]
[1780033035898,31.71,73413.5,51.8,-0.36946,0.0003,15.20478]
[1780033041222,31.71,73414.32,51.8,-0.36921,0.0003,15.2016]
[1780033046557,31.71,73414.79,51.8,-0.36907,0.0003,15.19968]
[1780033052011,31.7,73414.15,51.8,-0.36921,0.0003,15.19664]
[1780033058053,31.7,73414.61,51.8,-0.36906,0.0003,15.19475]
[1780033063088,31.7,73415.02,51.8,-0.36893,0.0003,15.19309]
[1780033068123,31.7,73414.67,51.8,-0.36902,0.0003,15.1943]
[1780033073157,31.69,73415.28,51.8,-0.36884,0.0003,15.19188]
[1780033079200,31.69,73416.14,51.8,-0.36857,0.0003,15.1885]
[1780033084235,31.69,73415.8,51.8,-0.36866,0.0003,15.18969]
[1780033089270,31.69,73416.49,51.8,-0.36845,0.0003,15.18698]
[1780033092692,31.69,73419.64,51.8,-0.36752,0.0003,15.17494]
[1780033093298,31.69,73422.27,51.8,-0.36674,0.00029,15.16484]
[1780033098333,31.68,73423.25,51.8,-0.36644,0.00029,15.16094]
[1780033103368,31.68,73422.83,51.8,-0.36656,0.00029,15.16243]
[1780033106890,31.68,73423.22,51.8,-0.36644,0.00029,15.16085]
[1780033107529,31.68,73418.81,51.8,-0.36774,0.0003,15.17772]
[1780033108403,31.68,73412.98,51.8,-0.36946,0.0003,15.19979]
[1780033109441,31.68,73412.98,51.8,-0.36946,0.0003,15.19979]
[1780033109701,31.68,73411.73,51.8,-0.36983,0.0003,15.20447]
[1780033111369,31.68,73411.37,51.8,-0.36993,0.0003,15.20579]
[1780033113883,31.68,73408.69,51.8,-0.37068,0.0003,15.21042]
[1780033114197,31.68,73408.69,51.8,-0.37068,0.0003,15.21042]
[1780033115980,31.67,73408.48,51.8,-0.37074,0.0003,15.21113]
[1780033116209,31.67,73408.48,51.8,-0.37074,0.0003,15.21113]
[1780033116881,31.67,73408.23,51.8,-0.37081,0.0003,15.21203]
[1780033122505,31.67,73406.05,51.8,-0.37144,0.0003,15.21991]
[1780033124519,31.67,73410.86,51.8,-0.37001,0.0003,15.20189]
[1780033126488,31.67,73414.94,51.8,-0.3688,0.0003,15.18648]
[1780033131721,31.66,73416.55,51.8,-0.36831,0.0003,15.18029]
[1780033136905,31.66,73415.55,51.8,-0.3686,0.0003,15.18402]
[1780033142690,31.66,73417.1,51.8,-0.36814,0.0003,15.17805]
[1780033147725,31.66,73420.24,51.8,-0.36721,0.0003,15.16603]
[1780033153029,31.66,73419.52,51.8,-0.36742,0.0003,15.16875]
[1780033158803,31.66,73419.22,51.8,-0.3675,0.0003,15.16984]
[1780033163838,31.66,73418.24,51.8,-0.36779,0.0003,15.17351]
[1780033168873,31.66,73419.39,51.8,-0.36744,0.0003,15.16903]
[1780033173908,31.65,73419.55,51.8,-0.36735,0.0003,15.16302]
[1780033178943,31.65,73418.58,51.8,-0.36763,0.0003,15.16665]
[1780033183980,31.65,73418.41,51.8,-0.36767,0.0003,15.16719]
[1780033189015,31.65,73421.34,51.8,-0.3668,0.0003,15.15588]
[1780033194050,31.65,73421.34,51.8,-0.3668,0.0003,15.15582]
[1780033199084,31.65,73419.87,51.8,-0.36723,0.0003,15.16139]
[1780033204120,31.65,73418.41,51.8,-0.36765,0.0003,15.16689]
[1780033209155,31.64,73418.27,51.8,-0.36769,0.0003,15.16733]
[1780033214191,31.64,73420.93,51.8,-0.36689,0.0003,15.15707]
[1780033220233,31.64,73420.67,51.8,-0.36697,0.0003,15.158]
[1780033226275,31.64,73420.46,51.8,-0.36702,0.0003,15.15872]
[1780033231310,31.64,73420.25,51.8,-0.36704,0.0003,15.15413]
[1780033236345,31.64,73420.32,51.8,-0.36701,0.0003,15.1538]
[1780033241393,31.64,73420.73,51.8,-0.36689,0.0003,15.15217]
[1780033241421,31.64,73411.08,51.8,-0.36975,0.0003,15.18884]
[1780033242539,31.63,73405.15,51.8,-0.3715,0.0003,15.21096]
[1780033247757,31.63,73403.77,51.8,-0.37189,0.0003,15.21582]
[1780033253650,31.62,73402.85,51.8,-0.37215,0.0003,15.21898]
[1780033259434,31.62,73401.87,51.8,-0.37242,0.0003,15.2223]
[1780033259799,31.62,73401.76,51.8,-0.37245,0.0003,15.22266]
[1780033260600,31.62,73401.64,51.8,-0.37248,0.0003,15.22308]
[1780033260732,31.62,73401.64,51.8,-0.37248,0.0003,15.22308]
[1780033261520,31.62,73401.9,51.8,-0.3724,0.0003,15.22212]
[1780033266556,31.62,73404.19,51.8,-0.37173,0.0003,15.21367]
[1780033271594,31.62,73408.48,51.8,-0.37046,0.0003,15.19776]
[1780033272668,31.62,73408.48,51.8,-0.37046,0.0003,15.19776]
[1780033272681,31.62,73409.52,51.8,-0.37015,0.0003,15.19389]
[1780033278643,31.62,73409.53,51.8,-0.37015,0.0003,15.19385]
[1780033279378,31.62,73409.53,51.8,-0.37015,0.0003,15.19385]
[1780033279656,31.62,73409.53,51.8,-0.37015,0.0003,15.19386]
[1780033280586,31.62,73409.53,51.8,-0.37015,0.0003,15.19386]
[1780033280657,31.62,73408.77,51.8,-0.37037,0.0003,15.19668]
[1780033285692,31.62,73405.51,51.8,-0.37134,0.0003,15.20882]
[1780033291684,31.62,73405.56,51.8,-0.37132,0.0003,15.20859]
[1780033296769,31.62,73405.97,51.8,-0.37116,0.0003,15.20171]
[1780033298377,31.62,73405.97,51.8,-0.37116,0.0003,15.20171]
[1780033298672,31.62,73405.97,51.8,-0.37116,0.0003,15.20171]
[1780033298451,31.62,73405.97,51.8,-0.37115,0.0003,15.2017]
[1780033299019,31.62,73406.55,51.8,-0.37098,0.0003,15.19954]
[1780033304615,31.62,73407.02,51.8,-0.37084,0.0003,15.19776]
[1780033310870,31.62,73407.07,51.8,-0.37082,0.0003,15.19756]
[1780033313207,31.62,73407.28,51.8,-0.37076,0.0003,15.19677]
[1780033313537,31.62,73407.28,51.8,-0.37076,0.0003,15.19677]
[1780033315182,31.62,73407.73,51.8,-0.37063,0.0003,15.19508]
[1780033315284,31.62,73408.1,51.8,-0.37052,0.0003,15.1937]
[1780033320015,31.61,73408.3,51.8,-0.37045,0.0003,15.19288]
[1780033320071,31.61,73408.3,51.8,-0.37045,0.0003,15.19286]
[1780033320902,31.61,73408.3,51.8,-0.37045,0.0003,15.19286]
[1780033321511,31.61,73409.15,51.8,-0.3702,0.0003,15.18963]
[1780033322689,31.61,73415.73,51.8,-0.36824,0.0003,15.16474]
[1780033327990,31.61,73419.41,51.8,-0.36715,0.0003,15.15068]
[1780033332700,31.61,73421.84,51.8,-0.36643,0.0003,15.14133]
[1780033333693,31.61,73422.06,51.8,-0.36637,0.0003,15.14048]
[1780033339070,31.61,73421.25,51.8,-0.3666,0.0003,15.14349]
[1780033344104,31.61,73421.53,51.8,-0.36651,0.0003,15.1423]
[1780033349462,31.61,73421.58,51.8,-0.36648,0.0003,15.14198]
[1780033355183,31.6,73420.9,51.8,-0.36664,0.0003,15.13912]
[1780033360217,31.6,73420.93,51.8,-0.36661,0.0003,15.13884]
[1780033364286,31.6,73421.09,51.8,-0.36656,0.0003,15.13814]
[1780033365865,31.6,73427.05,51.8,-0.36479,0.0003,15.11497]
[1780033375323,31.59,73429.15,51.8,-0.36417,0.0003,15.10664]
[1780033380696,31.59,73429.6,51.8,-0.36403,0.0003,15.10484]
[1780033386402,31.59,73429.15,51.8,-0.36416,0.0003,15.10654]
[1780033391628,31.59,73429.8,51.8,-0.36396,0.0003,15.10395]
[1780033397480,31.59,73429.54,51.8,-0.36404,0.0003,15.1049]
[1780033406543,31.59,73429.24,51.8,-0.36412,0.0003,15.10599]
[1780033411617,31.59,73429.36,51.8,-0.36408,0.0003,15.10551]
[1780033418460,31.59,73430.55,51.8,-0.36368,0.0003,15.09541]
[1780033418995,31.59,73430.55,51.8,-0.36368,0.0003,15.0954]
[1780033419181,31.59,73430.55,51.8,-0.36368,0.0003,15.0954]
[1780033424669,31.59,73430.62,51.8,-0.36366,0.0003,15.09509]
[1780033429704,31.59,73431.0,51.8,-0.36355,0.0003,15.09356]
[1780033436631,31.59,73431.21,51.8,-0.36348,0.0003,15.09272]
[1780033441865,31.59,73431.16,51.8,-0.3635,0.0003,15.09289]
[1780033451860,31.58,73428.54,51.8,-0.36426,0.0003,15.1031]
[1780033457694,31.58,73429.44,51.8,-0.36399,0.0003,15.09953]
[1780033463272,31.58,73429.3,51.8,-0.36403,0.0003,15.10001]
[1780033468978,31.58,73429.1,51.8,-0.36409,0.0003,15.10075]
[1780033474334,31.58,73429.0,51.8,-0.36407,0.0003,15.09576]
[1780033480056,31.58,73429.27,51.8,-0.36399,0.0003,15.09464]
[1780033485897,31.58,73429.87,51.8,-0.36381,0.0003,15.09225]
[1780033491422,31.58,73429.16,51.8,-0.36402,0.0003,15.095]
[1780033491544,31.58,73429.16,51.8,-0.36402,0.0003,15.095]
[1780033492140,31.58,73420.92,51.8,-0.36646,0.0003,15.12709]
[1780033493890,31.58,73420.92,51.8,-0.36646,0.0003,15.12709]
[1780033494820,31.58,73416.03,51.8,-0.3679,0.0003,15.14581]
[1780033500196,31.58,73416.16,51.8,-0.36786,0.0003,15.14523]
[1780033505284,31.57,73412.58,51.8,-0.36892,0.0003,15.15878]
[1780033505781,31.57,73412.58,51.8,-0.36892,0.0003,15.15878]
[1780033507802,31.57,73412.25,51.8,-0.36901,0.0003,15.15996]
[1780033517316,31.57,73410.61,51.8,-0.36948,0.0003,15.16591]
[1780033522351,31.56,73411.63,51.8,-0.36917,0.0003,15.16192]
[1780033526379,31.56,73418.54,51.8,-0.3671,0.0003,15.13544]
[1780033527716,31.56,73418.54,51.8,-0.3671,0.0003,15.13544]
[1780033530706,31.56,73422.53,51.8,-0.36592,0.0003,15.11998]
[1780033530765,31.56,73425.5,51.8,-0.36503,0.0003,15.10841]
[1780033531956,31.56,73429.39,51.8,-0.36384,0.0003,15.0878]
[1780033532594,31.56,73429.39,51.8,-0.36384,0.0003,15.0878]
[1780033532635,31.56,73429.39,51.8,-0.36384,0.0003,15.0878]
[1780033532892,31.56,73429.39,51.8,-0.36384,0.0003,15.0878]
[1780033532949,31.56,73431.83,51.8,-0.36312,0.0003,15.07817]
[1780033533922,31.56,73442.79,51.8,-0.35988,0.00029,15.03425]
[1780033534965,31.56,73442.44,51.8,-0.35998,0.00029,15.03565]
[1780033539379,31.56,73443.45,51.8,-0.35968,0.00029,15.03149]
[1780033539470,31.56,73442.73,51.8,-0.35989,0.00029,15.03438]
[1780033544505,31.56,73441.13,51.8,-0.36036,0.0003,15.04089]
[1780033549540,31.56,73442.0,51.8,-0.36011,0.00029,15.03739]
[1780033554568,31.56,73443.85,51.8,-0.35957,0.00029,15.02993]
[1780033557731,31.56,73444.09,51.8,-0.3595,0.00029,15.02899]
[1780033557806,31.56,73444.09,51.8,-0.3595,0.00029,15.029]
[1780033563289,31.56,73443.36,51.8,-0.35971,0.00029,15.03186]
[1780033563778,31.56,73443.25,51.8,-0.35974,0.00029,15.03228]
[1780033567864,31.56,73441.98,51.8,-0.36011,0.00029,15.03744]
[1780033567905,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033568423,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033568798,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033569037,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033569040,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033569049,31.56,73438.09,51.8,-0.36126,0.0003,15.0531]
[1780033568982,31.56,73455.18,51.8,-0.35622,0.00029,14.98334]
[1780033569309,31.56,73455.18,51.8,-0.35622,0.00029,14.98334]
[1780033569509,31.56,73455.18,51.8,-0.35622,0.00029,14.98334]
[1780033569622,31.56,73455.18,51.8,-0.35622,0.00029,14.98334]
[1780033569951,31.56,73455.18,51.8,-0.35622,0.00029,14.98334]
[1780033569961,31.56,73463.45,51.8,-0.35379,0.00029,14.94864]
[1780033570046,31.56,73463.45,51.8,-0.35379,0.00029,14.94864]
[1780033570278,31.56,73463.45,51.8,-0.35379,0.00029,14.94864]
[1780033570985,31.56,73463.4,51.8,-0.3538,0.00029,14.9488]
[1780033572315,31.55,73464.17,52.0,-0.35357,0.00029,14.9455]
[1780033572658,31.55,73464.17,52.0,-0.35357,0.00029,14.9455]
[1780033572688,31.55,73464.17,52.0,-0.35357,0.00029,14.9455]
[1780033572750,31.55,73464.17,52.0,-0.35357,0.00029,14.9455]
[1780033572902,31.55,73464.17,52.0,-0.35357,0.00029,14.9455]
[1780033572952,31.55,73487.41,52.0,-0.34678,0.00029,14.84515]
[1780033573399,31.55,73487.41,52.0,-0.34678,0.00029,14.84515]
[1780033573688,31.55,73487.41,52.0,-0.34678,0.00029,14.84515]
[1780033573930,31.55,73497.96,52.0,-0.34371,0.00029,14.79813]
[1780033574224,31.55,73497.96,52.0,-0.34371,0.00029,14.79813]
[1780033574231,31.55,73497.96,52.0,-0.34371,0.00029,14.79813]
[1780033575354,31.55,73502.06,52.0,-0.34252,0.00029,14.77961]
[1780033575364,31.55,73502.06,52.0,-0.34252,0.00029,14.77961]
[1780033575383,31.55,73502.06,52.0,-0.34252,0.00029,14.77961]
[1780033575941,31.55,73505.74,52.0,-0.34146,0.00029,14.76288]
[1780033576309,31.55,73505.74,52.0,-0.34146,0.00029,14.76288]
[1780033577745,31.55,73508.61,52.0,-0.34062,0.00029,14.74973]
[1780033577753,31.55,73508.61,52.0,-0.34062,0.00029,14.74973]
[1780033578610,31.55,73507.45,52.0,-0.34095,0.00029,14.75498]
[1780033580970,31.55,73504.15,52.0,-0.3419,0.00029,14.76988]
[1780033581328,31.55,73502.36,52.0,-0.34242,0.00029,14.77793]
[1780033581641,31.55,73502.36,52.0,-0.34242,0.00029,14.77793]
[1780033586739,31.54,73503.08,52.0,-0.34219,0.00029,14.77433]
[1780033592720,31.54,73502.5,52.0,-0.34234,0.00029,14.77674]
[1780033596024,31.54,73502.41,52.0,-0.3423,0.00029,14.7714]
[1780033599292,31.53,73506.76,52.0,-0.34102,0.00029,14.75118]
[1780033601020,31.53,73507.14,52.0,-0.3409,0.00029,14.74939]
[1780033604247,31.53,73511.56,52.0,-0.33961,0.00029,14.7289]
[1780033609127,31.52,73511.89,52.0,-0.3395,0.00029,14.72716]
[1780033609146,31.52,73511.89,52.0,-0.3395,0.00029,14.72716]
[1780033609964,31.52,73512.0,52.0,-0.33947,0.00029,14.72657]
[1780033611566,31.52,73512.47,52.0,-0.33933,0.00029,14.72432]
[1780033611773,31.52,73512.47,52.0,-0.33933,0.00029,14.72432]
[1780033611892,31.52,73512.47,52.0,-0.33933,0.00029,14.72432]
[1780033617013,31.52,73517.53,52.0,-0.33784,0.00029,14.70046]
[1780033617642,31.52,73517.53,52.0,-0.33784,0.00029,14.70046]
[1780033620890,31.51,73517.58,52.0,-0.33781,0.00029,14.70002]
[1780033624691,31.51,73522.09,52.0,-0.3365,0.00029,14.67871]
[1780033626635,31.51,73522.87,52.0,-0.33627,0.00029,14.67495]
[1780033626766,31.51,73522.87,52.0,-0.33627,0.00029,14.67495]
[1780033627313,31.51,73523.27,52.0,-0.33615,0.00029,14.67303]
[1780033627390,31.51,73523.27,52.0,-0.33615,0.00029,14.67303]
[1780033627416,31.51,73523.27,52.0,-0.33615,0.00029,14.67303]
[1780033627438,31.51,73523.27,52.0,-0.33615,0.00029,14.67303]
[1780033627892,31.51,73523.27,52.0,-0.33615,0.00029,14.67303]
[1780033628069,31.51,73525.33,52.0,-0.33556,0.00029,14.6633]
[1780033628495,31.51,73525.33,52.0,-0.33556,0.00029,14.6633]
[1780033628600,31.51,73525.33,52.0,-0.33556,0.00029,14.6633]
[1780033628605,31.51,73525.33,52.0,-0.33556,0.00029,14.6633]
[1780033629051,31.51,73538.62,52.0,-0.33174,0.00029,14.59996]
[1780033629504,31.51,73544.97,52.0,-0.32992,0.00029,14.5692]
[1780033634674,31.51,73545.57,52.0,-0.32974,0.00029,14.56611]
[1780033634890,31.51,73545.57,52.0,-0.32974,0.00029,14.56611]
[1780033640175,31.5,73543.88,52.0,-0.33021,0.00029,14.57408]
[1780033645506,31.5,73546.16,52.0,-0.32955,0.00029,14.56282]
[1780033650019,31.5,73545.11,52.0,-0.32984,0.00029,14.56784]
[1780033650846,31.5,73545.46,52.0,-0.32974,0.00029,14.56607]
[1780033651118,31.5,73549.48,52.0,-0.32859,0.00029,14.54644]
[1780033651176,31.5,73549.48,52.0,-0.32859,0.00029,14.54644]
[1780033651381,31.5,73549.48,52.0,-0.32859,0.00029,14.54644]
[1780033651895,31.5,73566.03,52.0,-0.32384,0.00028,14.45889]
[1780033652132,31.5,73566.03,52.0,-0.32384,0.00028,14.45889]
[1780033652400,31.5,73566.03,52.0,-0.32384,0.00028,14.45889]
[1780033652915,31.5,73566.03,52.0,-0.32384,0.00028,14.45889]
[1780033652983,31.5,73574.01,52.0,-0.32158,0.00028,14.41862]
[1780033658880,31.5,73573.19,52.0,-0.32181,0.00028,14.42273]
[1780033663460,31.5,73570.25,52.0,-0.32263,0.00028,14.4375]
[1780033667490,31.5,73565.54,52.0,-0.32396,0.00028,14.46109]
[1780033670701,31.49,73563.76,52.0,-0.32445,0.00028,14.46978]
[1780033670834,31.49,73563.76,52.0,-0.32445,0.00028,14.46978]
[1780033670890,31.49,73563.76,52.0,-0.32445,0.00028,14.46978]
[1780033671006,31.49,73563.47,52.0,-0.32453,0.00028,14.47116]
[1780033673068,31.49,73556.88,52.0,-0.3264,0.00028,14.50391]
[1780033675891,31.49,73557.26,52.0,-0.32629,0.00028,14.50198]
[1780033675973,31.49,73557.65,52.0,-0.32618,0.00028,14.49996]
[1780033676441,31.49,73562.83,52.0,-0.3247,0.00028,14.47417]
[1780033677444,31.49,73562.83,52.0,-0.3247,0.00028,14.47417]
[1780033678439,31.49,73563.04,52.0,-0.32463,0.00028,14.47296]
[1780033681433,31.49,73559.83,52.0,-0.32553,0.00028,14.48875]
[1780033683335,31.48,73561.89,52.0,-0.32494,0.00028,14.47832]
[1780033688947,31.48,73563.16,52.0,-0.32456,0.00028,14.47169]
[1780033690360,31.48,73563.35,52.0,-0.3245,0.00028,14.4706]
[1780033690389,31.48,73563.35,52.0,-0.3245,0.00028,14.4706]
[1780033690395,31.48,73563.35,52.0,-0.3245,0.00028,14.4706]
[1780033691284,31.48,73564.9,52.0,-0.32405,0.00028,14.4627]
[1780033691891,31.48,73564.9,52.0,-0.32405,0.00028,14.4627]
[1780033692069,31.48,73570.76,52.0,-0.32239,0.00028,14.43312]
[1780033692178,31.48,73570.76,52.0,-0.32239,0.00028,14.43312]
[1780033692572,31.48,73570.76,52.0,-0.32239,0.00028,14.43312]
[1780033692875,31.48,73570.76,52.0,-0.32239,0.00028,14.43312]
[1780033692878,31.48,73570.76,52.0,-0.32239,0.00028,14.43312]
[1780033692886,31.48,73575.29,52.0,-0.3211,0.00028,14.41004]
[1780033694490,31.48,73578.12,52.0,-0.3203,0.00028,14.39549]
[1780033694590,31.48,73578.12,52.0,-0.3203,0.00028,14.39549]
[1780033696469,31.47,73582.55,52.0,-0.31904,0.00028,14.37257]
[1780033697537,31.47,73585.2,52.0,-0.31828,0.00028,14.35883]
[1780033697538,31.47,73585.2,52.0,-0.31828,0.00028,14.35883]
[1780033699594,31.47,73586.51,52.0,-0.31791,0.00028,14.3519]
[1780033702654,31.47,73585.13,52.0,-0.31828,0.00028,14.35882]
[1780033703043,31.47,73585.13,52.0,-0.31828,0.00028,14.35882]
[1780033706890,31.47,73583.19,52.0,-0.31881,0.00028,14.3685]
[1780033707047,31.46,73583.08,52.0,-0.31884,0.00028,14.36898]
[1780033708669,31.46,73578.01,52.0,-0.32027,0.00028,14.3949]
[1780033713707,31.46,73576.74,52.0,-0.32056,0.00028,14.39552]
[1780033718742,31.46,73575.85,52.0,-0.32079,0.00028,14.39972]
[1780033723777,31.45,73575.73,52.0,-0.3208,0.00028,14.39996]
[1780033726185,31.45,73575.66,52.0,-0.32082,0.00028,14.40024]
[1780033726236,31.45,73575.55,52.0,-0.32085,0.00028,14.40073]
[1780033727032,31.45,73570.82,52.0,-0.32219,0.00028,14.42475]
[1780033732611,31.45,73566.45,52.0,-0.32341,0.00028,14.44651]
[1780033736048,31.44,73566.14,52.0,-0.32349,0.00028,14.44786]
[1780033736810,31.44,73566.18,52.0,-0.32347,0.00028,14.44759]
[1780033736912,31.44,73566.18,52.0,-0.32347,0.00028,14.44759]
[1780033736988,31.44,73566.18,52.0,-0.32347,0.00028,14.44759]
[1780033737065,31.44,73566.18,52.0,-0.32347,0.00028,14.44759]
[1780033737149,31.44,73579.36,52.0,-0.31973,0.00028,14.38052]
[1780033739078,31.44,73580.1,52.0,-0.31952,0.00028,14.37666]
[1780033739103,31.44,73583.21,52.0,-0.31864,0.00028,14.36059]
[1780033743283,31.44,73584.64,52.0,-0.31821,0.00028,14.35281]
[1780033743510,31.44,73584.64,52.0,-0.31821,0.00028,14.35281]
[1780033744402,31.44,73584.74,52.0,-0.31818,0.00028,14.35221]
[1780033746412,31.44,73586.65,52.0,-0.31763,0.00028,14.34215]
[1780033750013,31.43,73587.64,52.0,-0.31734,0.00028,14.33678]
[1780033750758,31.43,73588.12,52.0,-0.3172,0.00028,14.33421]
[1780033751891,31.43,73588.87,52.0,-0.31699,0.00028,14.33024]
[1780033754891,31.43,73591.44,52.0,-0.31625,0.00028,14.31666]
[1780033756687,31.43,73588.83,52.0,-0.31698,0.00028,14.33014]
[1780033758536,31.43,73586.32,52.0,-0.31768,0.00028,14.34303]
[1780033762563,31.42,73584.12,52.0,-0.31829,0.00028,14.35411]
[1780033764793,31.42,73581.65,52.0,-0.31897,0.00028,14.36668]
[1780033766239,31.42,73576.46,52.0,-0.32043,0.00028,14.39312]
[1780033772269,31.41,73575.59,52.0,-0.3206,0.00028,14.39147]
[1780033777398,31.41,73575.56,52.0,-0.32058,0.00028,14.39108]
[1780033785851,31.4,73576.9,52.0,-0.32015,0.00028,14.38342]
[1780033786503,31.4,73576.96,52.0,-0.32013,0.00028,14.38292]
[1780033789553,31.4,73577.36,52.0,-0.32,0.00028,14.3806]
[1780033795276,31.39,73577.68,52.0,-0.31988,0.00028,14.37843]
[1780033801042,31.39,73576.95,52.0,-0.32007,0.00028,14.38184]
[1780033803603,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033803659,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033803662,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033803733,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033803815,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033803916,31.38,73577.31,52.0,-0.31995,0.00028,14.37974]
[1780033804267,31.38,73577.46,52.0,-0.3199,0.00028,14.37881]
[1780033804389,31.38,73577.46,52.0,-0.3199,0.00028,14.37881]
[1780033804435,31.38,73577.46,54.3,-0.3199,0.00028,14.37881]
[1780033804454,31.38,73577.46,54.3,-0.3199,0.00028,14.37881]
[1780033804483,31.38,73577.46,54.3,-0.3199,0.00028,14.37881]
[1780033804898,31.38,73577.46,54.3,-0.3199,0.00028,14.37881]
[1780033805022,31.38,73577.46,54.3,-0.3199,0.00028,14.37881]
[1780033805244,31.38,73568.01,54.3,-0.32259,0.00028,14.42715]
[1780033805407,31.38,73568.01,54.3,-0.32259,0.00028,14.42715]
[1780033805584,31.38,73568.01,54.3,-0.32259,0.00028,14.42715]
[1780033806219,31.38,73549.19,54.3,-0.32797,0.00029,14.52133]
[1780033806322,31.38,73549.19,54.3,-0.32797,0.00029,14.52133]
[1780033809874,31.38,73544.44,54.3,-0.32933,0.00029,14.54462]
[1780033810175,31.38,73544.44,54.3,-0.32933,0.00029,14.54462]
[1780033810206,31.38,73544.44,54.3,-0.32933,0.00029,14.54462]
[1780033810232,31.38,73544.44,54.3,-0.32933,0.00029,14.54462]
[1780033811402,31.38,73542.77,54.3,-0.3298,0.00029,14.55273]
[1780033815558,31.38,73538.31,54.3,-0.33107,0.00029,14.57426]
[1780033816891,31.38,73538.65,54.3,-0.33097,0.00029,14.57256]
[1780033817585,31.38,73548.54,54.3,-0.32813,0.00029,14.52411]
[1780033822628,31.38,73551.08,54.3,-0.32739,0.00029,14.5114]
[1780033827755,31.38,73551.0,54.3,-0.32741,0.00029,14.51168]
[1780033829808,31.37,73555.77,54.3,-0.32603,0.00029,14.48779]
[1780033835560,31.37,73555.48,54.3,-0.32606,0.00029,14.48365]
[1780033837585,31.37,73555.43,54.3,-0.32608,0.00029,14.48389]
[1780033837589,31.37,73555.43,54.3,-0.32608,0.00029,14.48389]
[1780033837666,31.37,73555.56,54.3,-0.32604,0.00029,14.48322]
[1780033839267,31.37,73555.56,54.3,-0.32604,0.00029,14.48322]
[1780033839863,31.37,73556.95,54.3,-0.32564,0.00029,14.47628]
[1780033840076,31.37,73556.95,54.3,-0.32564,0.00029,14.47628]
[1780033840087,31.37,73556.95,54.3,-0.32564,0.00029,14.47628]
[1780033845630,31.37,73556.71,54.3,-0.3257,0.00029,14.47737]
[1780033850927,31.37,73557.08,54.3,-0.32559,0.00029,14.47544]
[1780033850959,31.37,73557.08,54.3,-0.32559,0.00029,14.47544]
[1780033855521,31.37,73556.51,54.3,-0.32575,0.00029,14.47823]
[1780033860735,31.37,73556.78,54.3,-0.32567,0.00029,14.4768]
[1780033864475,31.37,73556.88,54.3,-0.32564,0.00029,14.47629]
[1780033864560,31.37,73556.88,54.3,-0.32564,0.00029,14.47629]
[1780033864893,31.37,73556.88,54.3,-0.32564,0.00029,14.47629]
[1780033864993,31.37,73561.34,54.3,-0.32437,0.00029,14.45392]
[1780033866830,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033866865,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033866966,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033867087,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033867103,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033867105,31.37,73564.51,54.3,-0.32346,0.00028,14.43791]
[1780033867197,31.37,73566.6,54.3,-0.32287,0.00028,14.42732]
[1780033870659,31.37,73568.5,54.3,-0.32232,0.00028,14.41751]
[1780033870675,31.37,73568.5,54.3,-0.32232,0.00028,14.41751]
[1780033870681,31.37,73568.5,54.3,-0.32232,0.00028,14.41751]
[1780033870704,31.37,73568.5,54.3,-0.32232,0.00028,14.41751]
[1780033874833,31.36,73574.49,54.3,-0.3206,0.00028,14.38677]
[1780033877057,31.36,73575.71,54.3,-0.32025,0.00028,14.38049]
[1780033883282,31.36,73576.3,54.3,-0.32008,0.00028,14.37737]
[1780033885912,31.36,73581.52,54.3,-0.3186,0.00028,14.35042]
[1780033888168,31.36,73581.57,54.3,-0.31859,0.00028,14.35017]
[1780033890071,31.36,73577.07,54.3,-0.31986,0.00028,14.37338]
[1780033895763,31.36,73575.56,54.3,-0.32023,0.00028,14.37548]
[1780033899197,31.36,73576.41,54.3,-0.31999,0.00028,14.37103]
[1780033904038,31.36,73581.79,54.3,-0.31846,0.00028,14.34322]
[1780033909367,31.36,73579.34,54.3,-0.31915,0.00028,14.35587]
[1780033914619,31.36,73577.53,54.3,-0.31966,0.00028,14.3651]
[1780033914756,31.36,73577.53,54.3,-0.31966,0.00028,14.3651]
[1780033916447,31.36,73572.34,54.3,-0.32113,0.00028,14.39166]
[1780033917452,31.36,73572.65,54.3,-0.32104,0.00028,14.39004]
[1780033917500,31.36,73572.65,54.3,-0.32104,0.00028,14.39004]
[1780033918174,31.36,73572.65,54.3,-0.32104,0.00028,14.39004]
[1780033919593,31.36,73577.79,54.3,-0.31958,0.00028,14.36359]
[1780033919931,31.36,73577.79,54.3,-0.31958,0.00028,14.36359]
[1780033919932,31.36,73577.79,54.3,-0.31958,0.00028,14.36359]
[1780033921870,31.36,73582.04,54.3,-0.31837,0.00028,14.34161]
[1780033922164,31.36,73581.5,54.3,-0.31853,0.00028,14.3444]
[1780033922418,31.36,73581.5,54.3,-0.31853,0.00028,14.3444]
[1780033922420,31.36,73581.5,54.3,-0.31853,0.00028,14.3444]
[1780033923751,31.36,73581.72,54.3,-0.31846,0.00028,14.34321]
[1780033929213,31.35,73583.09,54.3,-0.31806,0.00028,14.33583]
[1780033934248,31.35,73583.68,54.3,-0.31788,0.00028,14.33254]
[1780033935511,31.35,73583.51,54.3,-0.31792,0.00028,14.33338]
[1780033938702,31.35,73579.5,54.3,-0.31905,0.00028,14.35399]
[1780033941526,31.35,73579.01,54.3,-0.31918,0.00028,14.35634]
[1780033943243,31.35,73578.97,54.3,-0.31919,0.00028,14.35649]
[1780033943280,31.35,73578.97,54.3,-0.31919,0.00028,14.35649]
[1780033946468,31.34,73577.59,54.3,-0.31957,0.00028,14.36341]
[1780033950360,31.34,73572.9,54.3,-0.32089,0.00028,14.38717]
[1780033955395,31.34,73573.32,54.3,-0.32069,0.00028,14.37906]
[1780033960432,31.33,73573.66,54.3,-0.32057,0.00028,14.37691]
[1780033965832,31.33,73574.95,54.3,-0.32019,0.00028,14.36998]
[1780033970847,31.33,73574.85,54.3,-0.3202,0.00028,14.37012]
[1780033976398,31.32,73574.17,54.3,-0.32037,0.00028,14.37324]
[1780033977649,31.32,73571.21,54.3,-0.32121,0.00028,14.38824]
[1780033977751,31.32,73570.94,54.3,-0.32128,0.00028,14.38953]
[1780033983668,31.32,73571.29,54.3,-0.32117,0.00028,14.38749]
[1780033987375,31.31,73574.71,54.3,-0.32018,0.00028,14.36981]
[1780033987419,31.31,73574.71,54.3,-0.32018,0.00028,14.36981]
[1780033987416,31.31,73576.22,54.3,-0.31975,0.00028,14.36201]
[1780033990427,31.31,73582.76,54.3,-0.31789,0.00028,14.32801]
[1780033993188,31.31,73583.17,54.3,-0.31777,0.00028,14.32584]
[1780033997128,31.31,73581.63,54.3,-0.3182,0.00028,14.3337]
[1780033997358,31.31,73581.63,54.3,-0.3182,0.00028,14.3337]
[1780033997370,31.31,73581.63,54.3,-0.3182,0.00028,14.3337]
[1780033998704,31.31,73576.49,54.3,-0.31965,0.00028,14.36017]
[1780034003739,31.31,73576.86,54.3,-0.31953,0.00028,14.35796]
[1780034008775,31.3,73576.89,54.3,-0.31951,0.00028,14.35752]
[1780034013810,31.3,73578.15,54.3,-0.31908,0.00028,14.34517]
[1780034014584,31.3,73578.15,54.3,-0.31908,0.00028,14.34517]
[1780034014688,31.3,73578.15,54.3,-0.31908,0.00028,14.34517]
[1780034019853,31.3,73583.58,54.3,-0.31753,0.00028,14.31676]
[1780034024725,31.3,73584.56,54.3,-0.31725,0.00028,14.31154]
[1780034029945,31.3,73587.74,54.3,-0.31634,0.00028,14.29486]
[1780034035965,31.3,73592.43,54.3,-0.31502,0.00028,14.2703]
[1780034041190,31.3,73589.15,54.3,-0.31595,0.00028,14.28763]
[1780034042007,31.3,73583.22,54.3,-0.31763,0.00028,14.31865]
[1780034043617,31.3,73581.27,54.3,-0.31819,0.00028,14.32878]
[1780034049060,31.3,73582.24,54.3,-0.31791,0.00028,14.32363]
[1780034053087,31.3,73586.88,54.3,-0.31659,0.00028,14.29939]
[1780034058123,31.3,73586.0,54.3,-0.31684,0.00028,14.30405]
[1780034063158,31.3,73586.51,54.3,-0.3167,0.00028,14.30145]
[1780034065243,31.3,73586.51,54.3,-0.3167,0.00028,14.30146]
[1780034065279,31.3,73586.51,54.3,-0.3167,0.00028,14.30146]
[1780034072222,31.3,73589.28,54.3,-0.31587,0.00028,14.28158]
[1780034077449,31.3,73589.29,54.3,-0.31588,0.00028,14.28165]
[1780034083300,31.3,73590.2,54.3,-0.31563,0.00028,14.27706]
[1780034088322,31.31,73590.99,54.3,-0.31541,0.00028,14.27303]
[1780034093622,31.31,73591.06,54.3,-0.3154,0.00028,14.27275]
[1780034094568,31.31,73584.93,54.3,-0.31714,0.00028,14.30491]
[1780034095457,31.31,73584.93,54.3,-0.31714,0.00028,14.30491]
[1780034095891,31.31,73580.6,54.3,-0.31836,0.00028,14.32744]
[1780034096392,31.31,73571.7,54.3,-0.32089,0.00028,14.3733]
[1780034101481,31.3,73567.81,54.3,-0.32199,0.00029,14.39306]
[1780034107469,31.3,73567.26,54.3,-0.32214,0.00029,14.39559]
[1780034112504,31.3,73567.57,54.3,-0.32204,0.00029,14.39384]
[1780034117539,31.3,73567.47,54.3,-0.32206,0.00029,14.39419]
[1780034122574,31.3,73563.47,54.3,-0.32319,0.00029,14.41435]
[1780034127609,31.29,73560.47,54.3,-0.32404,0.00029,14.42927]
[1780034133260,31.29,73558.35,54.3,-0.32458,0.00029,14.43418]
[1780034133678,31.29,73558.14,54.3,-0.32463,0.00029,14.43511]
[1780034139693,31.29,73557.06,54.3,-0.32492,0.00029,14.44014]
[1780034144730,31.28,73556.13,54.3,-0.32517,0.00029,14.44447]
[1780034149880,31.28,73556.17,54.3,-0.32514,0.00029,14.44401]
[1780034155808,31.27,73556.06,54.3,-0.32515,0.00029,14.44411]
[1780034161046,31.27,73556.01,54.3,-0.32515,0.00029,14.44411]
[1780034166202,31.27,73555.91,54.3,-0.32517,0.00029,14.44437]
[1780034171580,31.26,73555.87,54.3,-0.32515,0.00029,14.44415]
[1780034177964,31.26,73555.46,54.3,-0.32525,0.00029,14.44581]
[1780034184115,31.26,73555.63,54.3,-0.32519,0.00029,14.44472]
[1780034191056,31.25,73556.02,54.3,-0.325,0.00029,14.43668]
[1780034196572,31.25,73555.83,54.3,-0.32504,0.00029,14.43743]
[1780034202133,31.24,73556.08,54.3,-0.32495,0.00029,14.43582]
[1780034207163,31.24,73556.08,54.3,-0.32493,0.00029,14.43557]
[1780034212203,31.24,73556.02,54.3,-0.32494,0.00029,14.43563]
[1780034217453,31.24,73556.16,54.3,-0.32489,0.00029,14.43473]
[1780034223280,31.23,73555.8,54.3,-0.32497,0.00029,14.43621]
[1780034229322,31.23,73555.82,54.3,-0.32495,0.00029,14.43583]
[1780034236370,31.23,73556.92,54.3,-0.32462,0.00029,14.42998]
[1780034241406,31.23,73559.88,54.3,-0.32376,0.00029,14.41482]
[1780034246441,31.22,73559.49,54.3,-0.32386,0.00029,14.41664]
[1780034247693,31.22,73559.49,54.3,-0.32386,0.00029,14.41664]
[1780034248456,31.22,73565.55,54.3,-0.32212,0.00029,14.38575]
[1780034248824,31.22,73565.55,54.3,-0.32212,0.00029,14.38575]
[1780034249463,31.22,73567.33,54.3,-0.32161,0.00029,14.37659]
[1780034250627,31.22,73567.33,54.3,-0.32161,0.00029,14.37659]
[1780034254890,31.22,73570.06,54.3,-0.32077,0.00029,14.35681]
[1780034255505,31.22,73566.42,54.3,-0.32181,0.00029,14.37549]
[1780034260683,31.22,73564.27,54.3,-0.32242,0.00029,14.38642]
[1780034266019,31.22,73562.29,54.3,-0.32298,0.00029,14.39635]
[1780034272217,31.22,73562.04,54.3,-0.32304,0.00029,14.39743]
[1780034279151,31.21,73564.14,54.3,-0.32243,0.00029,14.38653]
[1780034284766,31.21,73563.58,54.3,-0.32258,0.00029,14.38925]
[1780034290716,31.21,73562.87,54.3,-0.32277,0.00029,14.39269]
[1780034294784,31.21,73568.56,54.3,-0.32114,0.00029,14.36343]
[1780034294891,31.21,73568.56,54.3,-0.32114,0.00029,14.36343]
[1780034295089,31.21,73568.56,54.3,-0.32114,0.00029,14.36343]
[1780034296502,31.21,73568.56,54.3,-0.32114,0.00029,14.36343]
[1780034301833,31.21,73573.91,54.3,-0.31959,0.00029,14.33556]
[1780034304890,31.2,73574.71,54.3,-0.31936,0.00029,14.33134]
[1780034310896,31.2,73571.65,54.3,-0.32023,0.00029,14.34711]
[1780034315932,31.2,73574.69,54.3,-0.31931,0.00029,14.32582]
[1780034320968,31.2,73576.62,54.3,-0.31876,0.00029,14.31587]
[1780034323410,31.2,73576.75,54.3,-0.31872,0.00029,14.31519]
[1780034329292,31.2,73576.82,54.3,-0.3187,0.00029,14.31478]
[1780034336035,31.2,73576.61,54.3,-0.31875,0.00029,14.31566]
[1780034342116,31.2,73572.78,54.3,-0.31983,0.00029,14.3352]
[1780034347548,31.2,73573.14,54.3,-0.31971,0.00029,14.33312]
[1780034351178,31.2,73579.57,54.3,-0.31787,0.00029,14.29956]
[1780034356720,31.19,73582.45,54.3,-0.31705,0.00028,14.28446]
[1780034362257,31.2,73584.54,54.3,-0.31645,0.00028,14.27352]
[1780034367296,31.2,73583.1,54.3,-0.31687,0.00028,14.28111]
[1780034367534,31.2,73583.1,54.4,-0.31687,0.00028,14.28111]
[1780034367600,31.2,73583.1,54.5,-0.31687,0.00028,14.28111]
[1780034367763,31.2,73583.1,54.5,-0.31687,0.00028,14.28111]
[1780034367859,31.2,73588.16,54.5,-0.31543,0.00028,14.25449]
[1780034368611,31.2,73588.16,54.5,-0.31543,0.00028,14.25449]
[1780034368621,31.2,73588.16,54.5,-0.31543,0.00028,14.25449]
[1780034368723,31.2,73588.16,54.5,-0.31543,0.00028,14.25449]
[1780034368739,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034368963,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034369008,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034369235,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034369440,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034369854,31.2,73603.01,54.5,-0.31122,0.00028,14.17525]
[1780034369718,31.19,73605.57,54.5,-0.3105,0.00028,14.16143]
[1780034370367,31.19,73605.57,54.5,-0.3105,0.00028,14.16143]
[1780034371851,31.19,73602.92,54.5,-0.31124,0.00028,14.17572]
[1780034371922,31.19,73602.48,54.5,-0.31131,0.00028,14.17247]
[1780034372410,31.19,73602.48,54.5,-0.31131,0.00028,14.17247]
[1780034372488,31.19,73602.48,54.5,-0.31131,0.00028,14.17247]
[1780034372739,31.19,73614.03,54.5,-0.30806,0.00028,14.10982]
[1780034373234,31.19,73614.03,54.5,-0.30806,0.00028,14.10982]
[1780034373780,31.19,73623.47,54.5,-0.3054,0.00028,14.05788]
[1780034373993,31.19,73623.47,54.5,-0.3054,0.00028,14.05788]
[1780034374002,31.19,73623.47,54.5,-0.3054,0.00028,14.05788]
[1780034378118,31.19,73622.02,54.5,-0.30581,0.00028,14.06581]
[1780034383571,31.19,73622.25,54.5,-0.30573,0.00028,14.06439]
[1780034385663,31.19,73622.47,54.5,-0.30567,0.00028,14.06313]
[1780034385891,31.19,73620.32,54.5,-0.30627,0.00028,14.07496]
[1780034386429,31.19,73613.42,54.5,-0.30821,0.00028,14.11281]
[1780034389314,31.19,73611.42,54.5,-0.30877,0.00028,14.12369]
[1780034393596,31.19,73609.47,54.5,-0.30932,0.00028,14.13421]
[1780034393791,31.19,73609.76,54.5,-0.30923,0.00028,14.13261]
[1780034398513,31.19,73605.2,54.5,-0.31053,0.00028,14.15748]
[1780034401579,31.19,73603.3,54.5,-0.31107,0.00028,14.16776]
[1780034401614,31.19,73603.3,54.5,-0.31107,0.00028,14.16776]
[1780034401849,31.19,73597.83,54.5,-0.31261,0.00028,14.19715]
[1780034401927,31.19,73597.83,54.5,-0.31261,0.00028,14.19715]
[1780034402747,31.19,73589.13,54.5,-0.31508,0.00028,14.24349]
[1780034403549,31.19,73584.17,54.5,-0.31649,0.00028,14.26964]
[1780034408584,31.19,73589.73,54.5,-0.31491,0.00028,14.24024]
[1780034409899,31.19,73589.73,54.5,-0.31491,0.00028,14.24024]
[1780034410030,31.19,73593.09,54.5,-0.31396,0.00028,14.22241]
[1780034410333,31.19,73593.09,54.5,-0.31396,0.00028,14.22241]
[1780034410598,31.19,73596.08,54.5,-0.31311,0.00028,14.20644]
[1780034410953,31.19,73596.08,54.5,-0.31311,0.00028,14.20644]
[1780034413595,31.19,73598.49,54.5,-0.31242,0.00028,14.19352]
[1780034413810,31.19,73603.98,54.5,-0.31087,0.00028,14.164]
[1780034419662,31.19,73604.65,54.5,-0.31069,0.00028,14.16052]
[1780034424697,31.19,73604.83,54.5,-0.31064,0.00028,14.15967]
[1780034429731,31.19,73605.01,54.5,-0.3106,0.00028,14.1588]
[1780034432395,31.2,73601.38,54.5,-0.31157,0.00028,14.17284]
[1780034432579,31.2,73601.38,54.5,-0.31157,0.00028,14.17284]
[1780034432773,31.2,73601.38,54.5,-0.31157,0.00028,14.17284]
[1780034434552,31.2,73596.14,54.5,-0.31306,0.00028,14.20094]
[1780034441041,31.19,73595.08,54.5,-0.31335,0.00028,14.20649]
[1780034443409,31.19,73594.63,54.5,-0.31348,0.00028,14.20887]
[1780034443458,31.19,73594.63,54.5,-0.31348,0.00028,14.20884]
[1780034448877,31.2,73594.63,54.5,-0.31349,0.00028,14.20905]
[1780034453913,31.2,73596.08,54.5,-0.31309,0.00028,14.20154]
[1780034457651,31.2,73596.53,54.5,-0.31297,0.00028,14.19929]
[1780034457941,31.2,73596.4,54.5,-0.31301,0.00028,14.20003]
[1780034463147,31.2,73592.3,54.5,-0.31417,0.00028,14.22182]
[1780034469024,31.2,73591.49,54.5,-0.31439,0.00028,14.22599]
[1780034474059,31.2,73590.75,54.5,-0.3146,0.00028,14.22982]
[1780034475890,31.2,73590.75,54.5,-0.3146,0.00028,14.22982]
[1780034475902,31.2,73590.75,54.5,-0.31459,0.00028,14.22978]
[1780034477079,31.2,73586.27,54.5,-0.31587,0.00028,14.25348]
[1780034483825,31.2,73587.13,54.5,-0.31563,0.00028,14.24902]
[1780034489164,31.2,73587.26,54.5,-0.3156,0.00028,14.24852]
[1780034493263,31.2,73590.36,54.5,-0.31467,0.00028,14.22665]
[1780034493426,31.2,73589.89,54.5,-0.31481,0.00028,14.22918]
[1780034498891,31.2,73592.23,54.5,-0.31414,0.00028,14.21672]
[1780034498937,31.2,73592.19,54.5,-0.31415,0.00028,14.21693]
[1780034502402,31.2,73587.58,54.5,-0.31547,0.00028,14.24151]
[1780034508406,31.2,73586.08,54.5,-0.3159,0.00028,14.24951]
[1780034514340,31.2,73585.09,54.5,-0.31619,0.00028,14.25483]
[1780034519374,31.21,73584.95,54.5,-0.31623,0.00028,14.25563]
[1780034521601,31.21,73584.99,54.5,-0.31622,0.00028,14.25543]
[1780034523400,31.21,73584.56,54.5,-0.31635,0.00028,14.25771]
[1780034523702,31.21,73583.69,54.5,-0.31659,0.00028,14.26229]
[1780034524518,31.21,73578.88,54.5,-0.31797,0.00029,14.28751]
[1780034526389,31.21,73577.71,54.5,-0.3183,0.00029,14.29364]
[1780034527143,31.21,73576.68,54.5,-0.3186,0.00029,14.29903]
[1780034532467,31.21,73575.23,54.5,-0.31902,0.00029,14.30665]
[1780034533059,31.21,73575.23,54.5,-0.31902,0.00029,14.30665]
[1780034538400,31.21,73577.73,54.5,-0.31831,0.00029,14.29372]
[1780034538577,31.21,73577.73,54.5,-0.31831,0.00029,14.29372]
[1780034541362,31.21,73578.36,54.5,-0.31813,0.00029,14.29049]
[1780034542004,31.21,73579.01,54.5,-0.31794,0.00029,14.28712]
[1780034543363,31.21,73582.05,54.5,-0.31708,0.00028,14.2712]
[1780034546185,31.21,73586.51,54.5,-0.31581,0.00028,14.24775]
[1780034547657,31.21,73587.34,54.5,-0.31557,0.00028,14.24337]
[1780034547707,31.21,73587.34,54.5,-0.31557,0.00028,14.24337]
[1780034547720,31.21,73588.03,54.5,-0.31537,0.00028,14.23974]
[1780034548676,31.21,73588.03,54.5,-0.31537,0.00028,14.23974]
[1780034553614,31.21,73594.7,54.5,-0.31342,0.00028,14.19856]
[1780034555846,31.21,73595.42,54.5,-0.31321,0.00028,14.19471]
[1780034557158,31.21,73596.89,54.5,-0.3128,0.00028,14.18685]
[1780034557408,31.21,73596.89,54.5,-0.3128,0.00028,14.18685]
[1780034558938,31.21,73597.7,54.5,-0.31257,0.00028,14.18252]
[1780034559017,31.21,73602.75,54.5,-0.31114,0.00028,14.15542]
[1780034560143,31.21,73605.42,54.5,-0.31038,0.00028,14.14104]
[1780034560780,31.21,73605.42,54.5,-0.31038,0.00028,14.14104]
[1780034560819,31.21,73610.63,54.5,-0.30892,0.00028,14.11284]
[1780034561951,31.21,73610.63,54.5,-0.30892,0.00028,14.11284]
[1780034565815,31.21,73613.39,54.5,-0.30816,0.00028,14.0981]
[1780034565973,31.21,73613.69,54.5,-0.30807,0.00028,14.09654]
[1780034566146,31.21,73613.69,54.5,-0.30807,0.00028,14.09654]
[1780034571569,31.21,73611.77,54.5,-0.30862,0.00028,14.10713]
[1780034576775,31.21,73612.19,54.5,-0.30851,0.00028,14.10493]
[1780034582818,31.21,73613.18,54.5,-0.30823,0.00028,14.09963]
[1780034584832,31.21,73605.56,54.5,-0.31038,0.00028,14.14102]
[1780034589938,31.21,73607.68,54.5,-0.30978,0.00028,14.12951]
[1780034592475,31.21,73605.76,54.5,-0.31032,0.00028,14.13988]
[1780034592888,31.21,73603.48,54.5,-0.31097,0.00028,14.15216]
[1780034594902,31.21,73598.76,54.5,-0.3123,0.00028,14.17757]
[1780034595848,31.21,73598.76,54.5,-0.3123,0.00028,14.17757]
[1780034596671,31.21,73597.68,54.5,-0.31261,0.00028,14.18335]
[1780034599023,31.21,73597.39,54.5,-0.31269,0.00028,14.18491]
[1780034604972,31.21,73597.22,54.5,-0.31274,0.00028,14.18583]
[1780034610009,31.21,73598.54,54.5,-0.31237,0.00028,14.17878]
[1780034610595,31.21,73598.54,54.5,-0.31237,0.00028,14.17878]
[1780034613821,31.21,73601.46,54.5,-0.31149,0.00028,14.15755]
[1780034614633,31.21,73601.69,54.5,-0.31143,0.00028,14.15634]
[1780034615644,31.21,73604.39,54.5,-0.31066,0.00028,14.14182]
[1780034616615,31.21,73603.82,54.5,-0.31083,0.00028,14.14494]
[1780034622092,31.22,73605.05,54.5,-0.31049,0.00028,14.13851]
[1780034623458,31.22,73605.01,54.5,-0.3105,0.00028,14.13877]
[1780034625913,31.22,73604.94,54.5,-0.31053,0.00028,14.13922]
[1780034631160,31.22,73602.12,54.5,-0.31133,0.00028,14.15457]
[1780034631637,31.22,73602.12,54.5,-0.31133,0.00028,14.15457]
[1780034632672,31.22,73601.34,54.5,-0.31155,0.00028,14.1588]
[1780034638208,31.22,73605.79,54.5,-0.3103,0.00028,14.13495]
[1780034639427,31.22,73605.79,54.5,-0.3103,0.00028,14.13495]
[1780034640274,31.22,73605.66,54.5,-0.31034,0.00028,14.13569]
[1780034641802,31.22,73605.69,54.5,-0.31034,0.00028,14.1356]
[1780034649288,31.22,73604.86,54.5,-0.31058,0.00028,14.14033]
[1780034657235,31.23,73604.04,54.5,-0.31082,0.00028,14.14487]
[1780034658752,31.23,73602.75,54.5,-0.31119,0.00028,14.15188]
[1780034659462,31.23,73599.83,54.5,-0.31202,0.00028,14.1676]
[1780034660481,31.23,73598.47,54.5,-0.3124,0.00028,14.17488]
[1780034664737,31.23,73598.8,54.5,-0.31231,0.00028,14.17311]
[1780034667295,31.23,73594.99,54.5,-0.31339,0.00028,14.19345]
[1780034667648,31.23,73594.99,54.5,-0.31339,0.00028,14.19345]
[1780034667902,31.23,73594.46,54.5,-0.31353,0.00028,14.19624]
[1780034673373,31.23,73595.12,54.5,-0.3133,0.00028,14.18728]
[1780034674113,31.23,73595.12,54.5,-0.3133,0.00028,14.18728]
[1780034679304,31.23,73596.7,54.5,-0.31287,0.00028,14.1791]
[1780034682738,31.23,73596.41,54.5,-0.31296,0.00028,14.18083]
[1780034687793,31.23,73597.25,54.5,-0.31272,0.00028,14.17637]
[1780034692901,31.23,73596.33,54.5,-0.31298,0.00028,14.18125]
[1780034697958,31.23,73595.81,54.5,-0.31313,0.00028,14.184]
[1780034699642,31.23,73590.87,54.5,-0.31453,0.00028,14.21021]
[1780034701394,31.23,73592.12,54.5,-0.31417,0.00028,14.20355]
[1780034701890,31.23,73592.12,54.5,-0.31417,0.00028,14.20355]
[1780034701992,31.23,73587.09,54.5,-0.3156,0.00028,14.23018]
[1780034703218,31.23,73584.55,54.5,-0.31633,0.00028,14.2436]
[1780034703826,31.23,73584.55,54.5,-0.31633,0.00028,14.2436]
[1780034709713,31.23,73582.84,54.5,-0.31682,0.00028,14.25278]
[1780034714747,31.23,73582.83,54.5,-0.31683,0.00028,14.25297]
[1780034715937,31.23,73582.83,54.5,-0.31683,0.00028,14.25297]
[1780034721129,31.24,73578.99,54.5,-0.31793,0.00029,14.27315]
[1780034723173,31.24,73578.34,54.5,-0.31812,0.00029,14.27655]
[1780034723257,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723310,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723320,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723351,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723516,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723564,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723621,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723643,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034723918,31.24,73578.13,54.5,-0.31818,0.00029,14.27764]
[1780034724228,31.24,73570.33,54.5,-0.32041,0.00029,14.31802]
[1780034725555,31.24,73568.06,54.5,-0.32106,0.00029,14.32971]
[1780034726890,31.24,73566.62,54.5,-0.32147,0.00029,14.33709]
[1780034726896,31.24,73566.97,54.5,-0.32137,0.00029,14.33529]
[1780034730874,31.24,73566.82,54.5,-0.32142,0.00029,14.3362]
[1780034731713,31.24,73564.75,54.5,-0.32202,0.00029,14.34683]
[1780034733601,31.24,73561.68,54.5,-0.32285,0.00029,14.35698]
[1780034738161,31.24,73561.64,54.5,-0.32287,0.00029,14.35725]
[1780034742583,31.24,73561.97,54.5,-0.32278,0.00029,14.35564]
[1780034748986,31.24,73564.86,54.5,-0.32195,0.00029,14.34102]
[1780034755029,31.24,73568.08,54.5,-0.32104,0.00029,14.32476]
[1780034760272,31.25,73567.12,54.5,-0.32133,0.00029,14.32992]
[1780034763489,31.25,73567.56,54.5,-0.32121,0.00029,14.32777]
[1780034763718,31.25,73567.56,54.5,-0.32121,0.00029,14.32777]
[1780034764179,31.25,73567.52,54.5,-0.32123,0.00029,14.32808]
[1780034764833,31.25,73572.71,54.5,-0.31974,0.00029,14.3014]
[1780034765761,31.25,73577.8,54.5,-0.31829,0.00029,14.27507]
[1780034771371,31.25,73578.84,54.5,-0.31801,0.00029,14.26988]
[1780034772751,31.25,73578.72,54.5,-0.31804,0.00029,14.27056]
[1780034772839,31.25,73578.52,54.5,-0.31811,0.00029,14.27172]
[1780034775855,31.25,73577.55,54.5,-0.31838,0.00029,14.27677]
[1780034777967,31.25,73578.08,54.5,-0.31823,0.00029,14.27402]
[1780034786446,31.25,73578.37,54.5,-0.31815,0.00029,14.27256]
[1780034789793,31.25,73577.86,54.5,-0.3183,0.00029,14.27522]
[1780034791483,31.25,73573.12,54.5,-0.31965,0.00029,14.29976]
[1780034796493,31.25,73574.22,54.5,-0.31928,0.00029,14.28843]
[1780034802588,31.25,73573.94,54.5,-0.31936,0.00029,14.28984]
[1780034810216,31.25,73573.81,54.5,-0.31939,0.00029,14.29043]
[1780034813586,31.25,73572.33,54.5,-0.31981,0.00029,14.29801]
[1780034818806,31.25,73572.54,54.5,-0.31975,0.00029,14.29685]
[1780034819533,31.25,73572.61,54.5,-0.31972,0.00029,14.29644]
[1780034825413,31.25,73572.61,54.5,-0.31972,0.00029,14.2964]
[1780034828333,31.25,73572.61,54.5,-0.31972,0.00029,14.29631]
[1780034829168,31.25,73572.61,54.5,-0.31972,0.00029,14.29631]
[1780034830890,31.25,73572.63,54.5,-0.31971,0.00029,14.29614]
[1780034830899,31.25,73570.71,54.5,-0.32026,0.00029,14.30603]
[1780034831769,31.25,73566.28,54.5,-0.32153,0.00029,14.3288]
[1780034837015,31.25,73564.52,54.5,-0.32203,0.00029,14.33781]
[1780034841767,31.25,73560.71,54.5,-0.32312,0.00029,14.35718]
[1780034842356,31.25,73560.41,54.5,-0.32321,0.00029,14.35869]
[1780034847881,31.25,73561.07,54.5,-0.32303,0.00029,14.35554]
[1780034852893,31.25,73561.1,54.5,-0.32298,0.00029,14.35]
[1780034857952,31.25,73560.44,54.5,-0.32318,0.00029,14.35353]
[1780034866008,31.26,73561.8,54.5,-0.3228,0.00029,14.3469]
[1780034871071,31.26,73562.33,54.5,-0.32266,0.00029,14.34435]
[1780034877737,31.26,73562.29,54.5,-0.32268,0.00029,14.34474]
[1780034880319,31.26,73557.3,54.5,-0.32412,0.00029,14.37019]
[1780034882747,31.26,73554.96,54.5,-0.3248,0.00029,14.38201]
[1780034886153,31.26,73548.67,54.5,-0.32661,0.00029,14.41352]
[1780034887874,31.26,73546.0,54.5,-0.32738,0.00029,14.42678]
[1780034888696,31.26,73545.9,54.5,-0.32741,0.00029,14.42724]
[1780034888890,31.26,73545.9,54.5,-0.32741,0.00029,14.42724]
[1780034889175,31.26,73545.55,54.5,-0.32751,0.00029,14.42895]
[1780034893203,31.26,73540.89,54.5,-0.32886,0.00029,14.45199]
[1780034898238,31.26,73541.08,54.5,-0.3288,0.00029,14.45098]
[1780034903274,31.26,73540.56,54.5,-0.32894,0.00029,14.45346]
[1780034904890,31.26,73540.49,54.5,-0.32896,0.00029,14.45379]
[1780034905288,31.26,73544.58,54.5,-0.32778,0.00029,14.43356]
[1780034905727,31.26,73544.58,54.5,-0.32778,0.00029,14.43356]
[1780034908610,31.26,73547.19,54.5,-0.32702,0.00029,14.42047]
[1780034914528,31.25,73547.52,54.5,-0.32686,0.00029,14.4131]
[1780034917403,31.25,73547.56,54.5,-0.32684,0.00029,14.41279]
[1780034918890,31.25,73545.24,54.5,-0.32751,0.00029,14.42426]
[1780034919388,31.25,73542.37,54.5,-0.32834,0.00029,14.43843]
[1780034924424,31.25,73541.08,54.5,-0.32871,0.00029,14.44471]
[1780034929458,31.25,73540.97,54.5,-0.32873,0.00029,14.44516]
[1780034934493,31.25,73540.43,54.5,-0.32888,0.00029,14.44773]
[1780034942550,31.25,73539.59,54.5,-0.32912,0.00029,14.45168]
[1780034947585,31.25,73542.01,54.5,-0.32841,0.00029,14.43964]
[1780034954634,31.24,73542.94,54.5,-0.32813,0.00029,14.43492]
[1780034959669,31.24,73542.79,54.5,-0.32817,0.00029,14.43558]
[1780034965250,31.24,73542.82,54.5,-0.32816,0.00029,14.43537]
[1780034965890,31.24,73542.54,54.5,-0.32824,0.00029,14.43672]
[1780034965934,31.24,73546.93,54.5,-0.32697,0.00029,14.41491]
[1780034971755,31.24,73550.52,54.5,-0.32587,0.00029,14.39127]
[1780034977797,31.24,73550.37,54.5,-0.32591,0.00029,14.39186]
[1780034979665,31.24,73549.92,54.5,-0.32603,0.00029,14.39408]
[1780034985046,31.24,73552.95,54.5,-0.32515,0.00029,14.37863]
[1780034985079,31.24,73552.95,54.5,-0.32515,0.00029,14.37863]
[1780034985194,31.24,73552.95,54.5,-0.32515,0.00029,14.37863]
[1780034985301,31.24,73552.95,54.5,-0.32515,0.00029,14.37863]
[1780034985484,31.23,73553.74,54.5,-0.32491,0.00029,14.37457]
[1780034987504,31.23,73556.97,54.5,-0.32398,0.00029,14.3582]
[1780034989437,31.23,73561.11,54.5,-0.32278,0.00029,14.33714]
[1780034990294,31.23,73561.53,54.5,-0.32266,0.00029,14.33494]
[1780034995548,31.23,73564.21,54.5,-0.32188,0.00029,14.32113]
[1780034999536,31.23,73564.78,54.5,-0.32172,0.00029,14.31817]
[1780035001178,31.23,73565.02,54.5,-0.32165,0.00029,14.31693]
[1780035003907,31.23,73563.5,54.5,-0.32208,0.00029,14.32469]
[1780035004375,31.23,73561.09,54.5,-0.32277,0.00029,14.33696]
[1780035005483,31.23,73549.92,54.5,-0.326,0.00029,14.39339]
[1780035012066,31.23,73548.87,54.5,-0.32629,0.00029,14.39845]
[1780035015222,31.23,73555.38,54.5,-0.32441,0.00029,14.36567]
[1780035018890,31.23,73556.0,54.5,-0.32423,0.00029,14.36255]
[1780035019116,31.23,73557.98,54.5,-0.32366,0.00029,14.35253]
[1780035023144,31.23,73562.48,54.5,-0.32236,0.00029,14.32955]
[1780035026294,31.23,73563.09,54.5,-0.32218,0.00029,14.3264]
[1780035027092,31.23,73563.05,54.5,-0.32219,0.00029,14.32659]
[1780035027611,31.23,73563.21,54.5,-0.32214,0.00029,14.32576]
[1780035027625,31.23,73563.21,54.5,-0.32214,0.00029,14.32576]
[1780035028253,31.23,73563.21,54.5,-0.32214,0.00029,14.32576]
[1780035028830,31.23,73563.89,54.5,-0.32195,0.00029,14.32227]
[1780035029701,31.23,73564.89,54.5,-0.32166,0.00029,14.31714]
[1780035033758,31.23,73565.68,54.5,-0.32138,0.00029,14.3075]
[1780035036165,31.23,73565.68,54.5,-0.32138,0.00029,14.3075]
[1780035037720,31.23,73565.03,54.5,-0.32157,0.00029,14.31082]
[1780035038199,31.23,73565.03,54.5,-0.32157,0.00029,14.31082]
[1780035039409,31.23,73564.43,54.5,-0.32174,0.00029,14.31389]
[1780035043006,31.22,73563.07,54.5,-0.32213,0.00029,14.32079]
[1780035045015,31.22,73563.22,54.5,-0.32208,0.00029,14.31999]
[1780035045427,31.22,73563.22,54.5,-0.32208,0.00029,14.31999]
[1780035045693,31.22,73564.45,54.5,-0.32173,0.00029,14.31369]
[1780035049620,31.22,73563.04,54.5,-0.32213,0.00029,14.32084]
[1780035053836,31.22,73561.21,54.5,-0.32265,0.00029,14.3301]
[1780035062417,31.22,73560.1,54.5,-0.32296,0.00029,14.33552]
[1780035064339,31.22,73559.99,54.5,-0.32299,0.00029,14.33605]
[1780035064354,31.22,73559.99,54.5,-0.32299,0.00029,14.33605]
[1780035069480,31.22,73560.22,54.5,-0.32292,0.00029,14.33476]
[1780035072117,31.22,73561.19,54.5,-0.32263,0.00029,14.32977]
[1780035072136,31.22,73561.19,54.5,-0.32263,0.00029,14.32977]
[1780035072487,31.22,73565.2,54.5,-0.32148,0.00029,14.30926]
[1780035072691,31.22,73565.2,54.5,-0.32148,0.00029,14.30926]
[1780035073640,31.22,73566.18,54.5,-0.3212,0.00029,14.30419]
[1780035075885,31.22,73566.2,54.5,-0.32119,0.00029,14.304]
[1780035076653,31.22,73566.31,54.5,-0.32115,0.00029,14.3034]
[1780035077493,31.22,73566.31,54.5,-0.32115,0.00029,14.3034]
[1780035079632,31.22,73566.81,54.5,-0.321,0.00029,14.30075]
[1780035085347,31.21,73567.56,54.5,-0.32078,0.00029,14.2967]
[1780035090568,31.21,73567.56,54.5,-0.32077,0.00029,14.29662]
[1780035092473,31.21,73567.56,54.5,-0.32072,0.00029,14.29093]
[1780035098531,31.21,73573.51,54.5,-0.31901,0.00029,14.26014]
[1780035099879,31.21,73577.66,54.5,-0.31782,0.00029,14.23856]
[1780035101793,31.21,73578.7,54.5,-0.31752,0.00029,14.23313]
[1780035101795,31.21,73578.7,54.5,-0.31752,0.00029,14.23313]
[1780035101818,31.21,73578.7,54.5,-0.31752,0.00029,14.23313]
[1780035102553,31.21,73579.33,54.5,-0.31734,0.00029,14.22981]
[1780035103801,31.21,73580.6,54.5,-0.31698,0.00029,14.22315]
[1780035104243,31.21,73580.6,54.5,-0.31698,0.00029,14.22315]
[1780035105197,31.21,73581.82,54.5,-0.31663,0.00029,14.21673]
[1780035106255,31.21,73582.4,54.5,-0.31646,0.00029,14.21368]
[1780035107466,31.21,73583.78,54.5,-0.31607,0.00029,14.20642]
[1780035111250,31.21,73585.93,54.5,-0.31545,0.00029,14.19508]
[1780035114482,31.21,73586.26,54.5,-0.31536,0.00029,14.19335]
[1780035118172,31.21,73587.44,54.5,-0.31502,0.00029,14.18713]
[1780035118693,31.21,73588.33,54.5,-0.31477,0.00028,14.18244]
[1780035119637,31.21,73588.33,54.5,-0.31477,0.00028,14.18244]
[1780035120373,31.21,73585.05,54.5,-0.31571,0.00029,14.19977]
[1780035121732,31.21,73584.53,54.5,-0.31585,0.00029,14.20251]
[1780035127105,31.21,73585.47,54.5,-0.31559,0.00029,14.19755]
[1780035127115,31.21,73585.47,54.5,-0.31559,0.00029,14.19755]
[1780035133378,31.21,73586.25,54.5,-0.31537,0.00029,14.19346]
[1780035136186,31.21,73585.29,54.5,-0.31564,0.00029,14.19855]
[1780035137047,31.21,73583.2,54.5,-0.31624,0.00029,14.20957]
[1780035137736,31.21,73583.48,54.5,-0.31616,0.00029,14.20809]
[1780035142981,31.21,73582.86,54.5,-0.31633,0.00029,14.2113]
[1780035146162,31.21,73578.98,54.5,-0.31744,0.00029,14.23162]
[1780035152044,31.21,73579.81,54.5,-0.31714,0.00029,14.22146]
[1780035153447,31.21,73579.81,54.5,-0.31714,0.00029,14.22146]
[1780035156571,31.21,73582.79,54.5,-0.31628,0.00029,14.20571]
[1780035158373,31.21,73583.5,54.5,-0.31608,0.00029,14.20194]
[1780035158988,31.21,73585.82,54.5,-0.31541,0.00029,14.1897]
[1780035164131,31.21,73589.37,54.5,-0.3144,0.00028,14.17099]
[1780035169165,31.21,73589.48,54.5,-0.31438,0.00028,14.1705]
[1780035174200,31.21,73589.13,54.5,-0.31448,0.00028,14.17246]
[1780035179235,31.21,73587.57,54.5,-0.31493,0.00029,14.1808]
[1780035184271,31.21,73588.42,54.5,-0.31469,0.00028,14.17636]
[1780035190354,31.21,73588.36,54.5,-0.31471,0.00028,14.17673]
[1780035196012,31.21,73588.72,54.5,-0.31462,0.00028,14.17496]
[1780035203405,31.21,73588.06,54.5,-0.31481,0.00028,14.17858]
[1780035210454,31.22,73587.51,54.5,-0.31497,0.00029,14.18158]
[1780035211784,31.22,73590.15,54.5,-0.31417,0.00028,14.16199]
[1780035212467,31.22,73590.69,54.5,-0.31401,0.00028,14.15909]
[1780035213963,31.21,73591.56,54.5,-0.31376,0.00028,14.15444]
[1780035214574,31.21,73591.56,54.5,-0.31376,0.00028,14.15444]
[1780035219878,31.21,73596.04,54.5,-0.31249,0.00028,14.13051]
[1780035226566,31.21,73597.18,54.5,-0.31216,0.00028,14.1244]
[1780035231601,31.21,73596.08,54.5,-0.31248,0.00028,14.13028]
[1780035236797,31.21,73596.88,54.5,-0.31225,0.00028,14.12599]
[1780035241812,31.21,73595.98,54.5,-0.3125,0.00028,14.13077]
[1780035247147,31.21,73594.87,54.5,-0.31282,0.00028,14.13666]
[1780035252452,31.21,73595.99,54.5,-0.31249,0.00028,14.13061]
[1780035258790,31.21,73595.52,54.5,-0.31262,0.00028,14.13302]
[1780035263826,31.21,73595.38,54.5,-0.31266,0.00028,14.13369]
[1780035269144,31.21,73595.23,54.5,-0.3127,0.00028,14.13442]
[1780035274584,31.21,73595.87,54.5,-0.31246,0.00028,14.12526]
[1780035279921,31.21,73597.26,54.5,-0.31206,0.00028,14.11776]
[1780035286635,31.21,73597.34,54.5,-0.31203,0.00028,14.1173]
[1780035292407,31.21,73597.54,54.5,-0.31197,0.00028,14.11619]
[1780035298066,31.21,73598.27,54.5,-0.31177,0.00028,14.11227]
[1780035303101,31.21,73598.35,54.5,-0.31175,0.00028,14.11186]
[1780035307953,31.21,73599.65,54.5,-0.31138,0.00028,14.1049]
[1780035312703,31.21,73600.62,54.5,-0.31111,0.00028,14.09976]
[1780035312804,31.21,73600.71,54.5,-0.31108,0.00028,14.0993]
[1780035315467,31.21,73602.74,54.5,-0.3105,0.00028,14.08828]
[1780035315704,31.21,73602.74,54.5,-0.3105,0.00028,14.08828]
[1780035315872,31.21,73602.74,54.5,-0.3105,0.00028,14.08828]
[1780035316772,31.21,73607.68,54.5,-0.3091,0.00028,14.06142]
[1780035318419,31.21,73613.46,54.5,-0.30746,0.00028,14.0298]
[1780035320818,31.21,73612.95,54.5,-0.30761,0.00028,14.03256]
[1780035320947,31.21,73615.19,54.5,-0.30697,0.00028,14.02026]
[1780035320960,31.21,73615.19,54.5,-0.30697,0.00028,14.02026]
[1780035321016,31.21,73615.19,54.5,-0.30697,0.00028,14.02026]
[1780035321669,31.21,73615.19,54.5,-0.30697,0.00028,14.02026]
[1780035321719,31.21,73616.82,54.5,-0.30651,0.00028,14.01129]
[1780035322827,31.21,73622.29,54.5,-0.30497,0.00028,13.98104]
[1780035323385,31.21,73622.29,54.5,-0.30497,0.00028,13.98104]
[1780035323398,31.21,73622.29,54.5,-0.30497,0.00028,13.98104]
[1780035325500,31.21,73628.05,54.5,-0.30335,0.00028,13.94898]
[1780035325512,31.21,73628.05,54.5,-0.30335,0.00028,13.94898]
[1780035325559,31.21,73628.05,54.5,-0.30335,0.00028,13.94898]
[1780035325723,31.21,73628.05,54.5,-0.30335,0.00028,13.94898]
[1780035325729,31.21,73628.05,54.5,-0.30335,0.00028,13.94898]
[1780035325787,31.21,73628.69,54.5,-0.30317,0.00028,13.9454]
[1780035326170,31.21,73628.69,54.5,-0.30317,0.00028,13.9454]
[1780035326353,31.21,73628.69,54.5,-0.30317,0.00028,13.9454]
[1780035326661,31.2,73640.11,54.5,-0.29997,0.00028,13.88118]
[1780035327821,31.2,73649.07,54.5,-0.29747,0.00028,13.83024]
[1780035328015,31.2,73649.07,54.5,-0.29747,0.00028,13.83024]
[1780035330417,31.21,73653.78,54.5,-0.29617,0.00028,13.80339]
[1780035336599,31.21,73652.39,54.5,-0.29651,0.00028,13.80596]
[1780035342015,31.21,73650.43,54.5,-0.29707,0.00028,13.81751]
[1780035346393,31.21,73646.56,54.5,-0.29815,0.00028,13.8397]
[1780035347568,31.21,73639.7,54.5,-0.30007,0.00028,13.87865]
[1780035348778,31.21,73639.7,54.5,-0.30007,0.00028,13.87865]
[1780035348810,31.21,73639.7,54.5,-0.30007,0.00028,13.87865]
[1780035352270,31.21,73638.39,54.5,-0.30043,0.00028,13.88592]
[1780035352569,31.21,73638.39,54.5,-0.30043,0.00028,13.88592]
[1780035352665,31.21,73638.39,54.5,-0.30043,0.00028,13.88592]
[1780035352896,31.21,73638.39,54.5,-0.30043,0.00028,13.88592]
[1780035352885,31.21,73637.59,54.5,-0.30065,0.00028,13.8904]
[1780035354459,31.21,73630.16,54.5,-0.30273,0.00028,13.93213]
[1780035357669,31.21,73631.24,54.5,-0.30242,0.00028,13.92606]
[1780035357770,31.21,73631.19,54.5,-0.30244,0.00028,13.92633]
[1780035362888,31.21,73630.82,54.5,-0.30255,0.00028,13.92859]
[1780035367550,31.21,73621.81,54.5,-0.30509,0.00028,13.97897]
[1780035370819,31.21,73616.69,54.5,-0.30653,0.00028,14.00717]
[1780035376143,31.21,73616.72,54.5,-0.30652,0.00028,14.00689]
[1780035382521,31.21,73617.13,54.5,-0.3064,0.00028,14.00452]
[1780035387569,31.21,73618.38,54.5,-0.30604,0.00028,13.99751]
[1780035391898,31.21,73618.57,54.5,-0.30598,0.00028,13.99641]
[1780035391917,31.21,73618.57,54.5,-0.30593,0.00028,13.99073]
[1780035392733,31.21,73624.04,54.5,-0.30438,0.00028,13.9604]
[1780035393688,31.21,73624.04,54.5,-0.30438,0.00028,13.9604]
[1780035393843,31.21,73624.04,54.5,-0.30438,0.00028,13.9604]
[1780035393920,31.21,73629.11,54.5,-0.30296,0.00028,13.93214]
[1780035394496,31.21,73629.11,54.5,-0.30296,0.00028,13.93214]
[1780035399782,31.21,73629.46,54.5,-0.30285,0.00028,13.93008]
[1780035404817,31.21,73633.28,54.5,-0.30178,0.00028,13.90867]
[1780035405526,31.21,73633.28,54.5,-0.30178,0.00028,13.90867]
[1780035411865,31.21,73636.45,54.5,-0.3009,0.00028,13.89088]
[1780035412337,31.21,73636.45,54.5,-0.3009,0.00028,13.89088]
[1780035413166,31.21,73637.45,54.5,-0.30062,0.00028,13.88526]
[1780035413381,31.21,73637.45,54.5,-0.30062,0.00028,13.88526]
[1780035413880,31.21,73635.59,54.5,-0.30114,0.00028,13.89576]
[1780035418915,31.21,73638.33,54.5,-0.30036,0.00028,13.88011]
[1780035423950,31.21,73637.81,54.5,-0.3005,0.00028,13.88285]
[1780035428985,31.2,73639.86,54.5,-0.29992,0.00028,13.8711]
[1780035429634,31.2,73639.86,54.5,-0.29992,0.00028,13.8711]
[1780035431000,31.2,73647.83,54.5,-0.2977,0.00028,13.82577]
[1780035436269,31.2,73648.1,54.5,-0.29762,0.00028,13.82429]
[1780035437192,31.2,73648.36,54.5,-0.29755,0.00028,13.82284]
[1780035437891,31.2,73648.36,54.5,-0.29755,0.00028,13.82284]
[1780035437992,31.2,73649.09,54.5,-0.29735,0.00028,13.81869]
[1780035438928,31.2,73649.09,54.5,-0.29735,0.00028,13.81869]
[1780035438431,31.2,73654.8,54.5,-0.29576,0.00028,13.78592]
[1780035439632,31.2,73654.8,54.5,-0.29576,0.00028,13.78592]
[1780035444547,31.2,73658.6,54.5,-0.29471,0.00028,13.76399]
[1780035444890,31.2,73658.6,54.5,-0.29471,0.00028,13.76399]
[1780035444909,31.2,73658.71,54.5,-0.29468,0.00028,13.76336]
[1780035450134,31.21,73656.1,54.5,-0.29542,0.00028,13.77869]
[1780035455525,31.21,73653.99,54.5,-0.29595,0.00028,13.7853]
[1780035460689,31.21,73654.0,54.5,-0.29596,0.00028,13.78549]
[1780035465956,31.21,73651.37,54.5,-0.2967,0.00028,13.80073]
[1780035472604,31.21,73650.71,54.5,-0.29689,0.00028,13.80465]
[1780035478330,31.21,73647.61,54.5,-0.29776,0.00028,13.82259]
[1780035483365,31.22,73648.95,54.5,-0.29739,0.00028,13.81504]
[1780035489408,31.22,73646.3,54.5,-0.29814,0.00028,13.83031]
[1780035494443,31.22,73646.8,54.5,-0.298,0.00028,13.82754]
[1780035499478,31.22,73647.41,54.5,-0.29783,0.00028,13.82414]
[1780035504513,31.22,73648.04,54.5,-0.29766,0.00028,13.82063]
[1780035509517,31.22,73649.28,54.5,-0.29732,0.00028,13.81361]
[1780035512085,31.22,73651.59,54.5,-0.29668,0.00028,13.80044]
[1780035512569,31.22,73653.18,54.5,-0.29618,0.00028,13.78564]
[1780035517604,31.22,73654.07,54.5,-0.29593,0.00028,13.78047]
[1780035522111,31.22,73657.04,54.5,-0.29511,0.00028,13.76336]
[1780035522639,31.22,73659.05,54.5,-0.29455,0.00028,13.75172]
[1780035527857,31.22,73661.3,54.5,-0.29392,0.00028,13.73852]
[1780035533420,31.22,73662.91,54.5,-0.29347,0.00028,13.72899]
[1780035534452,31.22,73662.87,54.5,-0.29347,0.00028,13.72919]
[1780035535701,31.22,73662.91,54.5,-0.29346,0.00028,13.72893]
[1780035535975,31.21,73662.48,54.5,-0.29358,0.00028,13.7314]
[1780035541263,31.22,73664.89,54.5,-0.29294,0.00028,13.71795]
[1780035546807,31.22,73663.44,54.5,-0.29337,0.00028,13.72704]
[1780035551842,31.23,73663.74,54.5,-0.29331,0.00028,13.72584]
[1780035556877,31.23,73663.38,54.5,-0.29344,0.00028,13.72847]
[1780035561912,31.24,73663.78,54.5,-0.29335,0.00028,13.72669]
[1780035565940,31.24,73669.13,54.5,-0.2919,0.00028,13.69604]
[1780035572989,31.25,73668.66,54.5,-0.29201,0.00028,13.69398]
[1780035574181,31.25,73673.13,54.5,-0.29079,0.00028,13.66799]
[1780035574664,31.25,73673.13,54.5,-0.29079,0.00028,13.66799]
[1780035575027,31.25,73678.41,54.5,-0.28934,0.00027,13.63713]
[1780035575551,31.25,73678.41,54.5,-0.28934,0.00027,13.63713]
[1780035576767,31.25,73677.52,54.5,-0.2896,0.00027,13.64256]
[1780035577665,31.25,73677.6,54.5,-0.28958,0.00027,13.64227]
[1780035583083,31.26,73676.67,54.5,-0.28989,0.00027,13.6488]
[1780035588118,31.27,73677.05,54.5,-0.28982,0.00027,13.64742]
[1780035593153,31.27,73675.21,54.5,-0.29036,0.00027,13.65904]
[1780035598188,31.28,73675.13,54.5,-0.29042,0.00027,13.6603]
[1780035603223,31.29,73676.22,54.5,-0.29016,0.00027,13.65472]
[1780035608258,31.29,73676.23,54.5,-0.29019,0.00027,13.65546]
[1780035613293,31.3,73674.87,54.5,-0.2906,0.00027,13.66421]
[1780035621063,31.3,73675.11,54.5,-0.29055,0.00027,13.66326]
[1780035626384,31.31,73675.2,54.5,-0.2906,0.00027,13.66428]
[1780035631489,31.32,73676.0,54.5,-0.29041,0.00027,13.66021]
[1780035636157,31.32,73676.89,54.5,-0.29013,0.00027,13.6499]
[1780035637398,31.33,73674.47,54.5,-0.29081,0.00027,13.66439]
[1780035642520,31.33,73672.22,54.5,-0.29147,0.00027,13.67835]
[1780035646172,31.34,73673.14,54.5,-0.29123,0.00027,13.67325]
[1780035651559,31.34,73674.27,54.5,-0.29096,0.00027,13.66764]
[1780035655638,31.35,73674.23,54.5,-0.291,0.00027,13.66846]
[1780035659931,31.35,73674.37,54.5,-0.29099,0.00027,13.66822]
[1780035660736,31.35,73674.54,54.5,-0.29095,0.00027,13.66737]
[1780035666720,31.36,73675.04,54.5,-0.29085,0.00027,13.66534]
[1780035672112,31.37,73674.9,54.5,-0.29092,0.00027,13.66689]
[1780035677999,31.37,73675.04,54.5,-0.29093,0.00027,13.66696]
[1780035683191,31.38,73675.86,54.5,-0.29073,0.00027,13.66277]
[1780035688610,31.39,73675.86,54.5,-0.29078,0.00027,13.66381]
[1780035694863,31.39,73676.0,54.5,-0.29073,0.00027,13.65829]
[1780035700267,31.4,73676.3,54.5,-0.29067,0.00027,13.65713]
[1780035705940,31.41,73674.48,54.5,-0.29121,0.00027,13.66874]
[1780035709726,31.41,73674.29,54.5,-0.29128,0.00027,13.67012]
[1780035710359,31.41,73674.32,54.5,-0.29128,0.00027,13.67022]
[1780035717850,31.42,73675.25,54.5,-0.29106,0.00027,13.66549]
[1780035723061,31.42,73675.29,54.5,-0.2911,0.00027,13.66636]
[1780035727414,31.43,73674.22,54.5,-0.29142,0.00027,13.67312]
[1780035728097,31.43,73674.59,54.5,-0.29132,0.00027,13.67117]
[1780035728649,31.43,73674.59,54.5,-0.29132,0.00027,13.67117]
[1780035734077,31.49,73676.36,54.5,-0.29121,0.00027,13.66895]
[1780035736334,31.51,73687.95,54.5,-0.28817,0.00027,13.60394]
[1780035737270,31.52,73693.99,54.5,-0.28654,0.00027,13.56867]
[1780035742195,31.53,73689.14,54.5,-0.28792,0.00027,13.59873]
[1780035746994,31.54,73693.5,54.5,-0.28679,0.00027,13.57422]
[1780035747316,31.54,73693.5,54.5,-0.28679,0.00027,13.57422]
[1780035748324,31.54,73708.09,54.5,-0.28288,0.00027,13.48825]
[1780035749240,31.54,73708.09,54.5,-0.28288,0.00027,13.48825]
[1780035749247,31.57,73720.83,54.5,-0.27964,0.00027,13.41567]
[1780035749517,31.57,73720.83,54.5,-0.27964,0.00027,13.41567]
[1780035749732,31.57,73720.83,54.5,-0.27964,0.00027,13.41567]
[1780035750151,31.57,73720.83,54.5,-0.27964,0.00027,13.41567]
[1780035750254,31.57,73719.22,54.5,-0.28009,0.00027,13.42578]
[1780035751120,31.57,73719.22,54.5,-0.28009,0.00027,13.42578]
[1780035751261,31.57,73712.01,54.5,-0.28197,0.00027,13.4636]
[1780035751827,31.57,73712.01,54.5,-0.28197,0.00027,13.4636]
[1780035752236,31.57,73712.01,54.5,-0.28197,0.00027,13.4636]
[1780035752267,31.59,73709.57,54.5,-0.28273,0.00027,13.4806]
[1780035757278,31.68,73710.6,54.5,-0.28295,0.00027,13.48593]
[1780035758310,31.72,73718.58,54.5,-0.28107,0.00027,13.44405]
[1780035760325,31.77,73725.58,54.5,-0.27949,0.00027,13.40874]
[1780035762020,31.79,73725.79,54.5,-0.27959,0.00027,13.41101]
[1780035762276,31.79,73725.79,54.5,-0.27959,0.00027,13.41101]
[1780035762339,31.82,73738.35,54.5,-0.27641,0.00026,13.33879]
[1780035763209,31.82,73738.35,54.5,-0.27641,0.00026,13.33879]
[1780035763349,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035763543,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035763604,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035763684,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035763778,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035763810,31.82,73752.84,54.5,-0.27262,0.00026,13.25078]
[1780035764356,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035764451,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035764774,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035765321,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035765353,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035765388,31.82,73769.8,54.5,-0.26821,0.00026,13.14633]
[1780035765363,31.82,73773.92,54.5,-0.26716,0.00026,13.12107]
[1780035765727,31.82,73773.92,54.5,-0.26716,0.00026,13.12107]
[1780035765731,31.82,73773.92,54.5,-0.26716,0.00026,13.12107]
[1780035766218,31.82,73773.92,54.5,-0.26716,0.00026,13.12107]
[1780035766370,31.83,73768.16,54.5,-0.26867,0.00026,13.15727]
[1780035768063,31.83,73766.52,54.5,-0.26911,0.00026,13.16783]
[1780035768406,31.83,73766.52,54.5,-0.26913,0.00026,13.16818]
[1780035768803,31.83,73766.52,54.5,-0.26913,0.00026,13.16818]
[1780035768809,31.83,73766.52,54.5,-0.26913,0.00026,13.16818]
[1780035768887,31.83,73766.52,54.5,-0.26913,0.00026,13.16818]
[1780035768903,31.83,73772.32,54.5,-0.26763,0.00026,13.13246]
[1780035769585,31.83,73772.32,54.5,-0.26763,0.00026,13.13246]
[1780035769596,31.83,73772.32,54.5,-0.26763,0.00026,13.13246]
[1780035769659,31.83,73777.47,54.5,-0.2663,0.00026,13.10029]
[1780035770582,31.83,73777.47,54.5,-0.2663,0.00026,13.10029]
[1780035771579,31.84,73781.81,54.5,-0.26521,0.00026,13.07374]
[1780035771722,31.84,73781.81,54.5,-0.26521,0.00026,13.07374]
[1780035771893,31.84,73781.81,54.5,-0.26521,0.00026,13.07374]
[1780035772326,31.84,73785.99,54.5,-0.26414,0.00026,13.04778]
[1780035773847,31.84,73793.85,54.5,-0.26215,0.00026,12.99877]
[1780035774683,31.84,73793.85,54.5,-0.26215,0.00026,12.99877]
[1780035775052,31.84,73793.85,54.5,-0.26215,0.00026,12.99877]
[1780035776181,31.85,73795.96,54.5,-0.26162,0.00026,12.98575]
[1780035776241,31.87,73802.58,54.5,-0.26009,0.00026,12.94769]
[1780035777961,31.89,73806.86,54.5,-0.25915,0.00025,12.92432]
[1780035778060,31.89,73806.86,54.5,-0.25915,0.00025,12.92432]
[1780035778301,31.92,73806.98,54.5,-0.25927,0.00025,12.9274]
[1780035778699,31.92,73806.98,54.5,-0.25927,0.00025,12.9274]
[1780035780029,31.92,73822.4,54.5,-0.25539,0.00025,12.82913]
[1780035781141,31.92,73822.4,54.5,-0.25539,0.00025,12.82913]
[1780035781892,31.92,73824.89,54.5,-0.25478,0.00025,12.81342]
[1780035782357,31.92,73824.89,54.5,-0.25478,0.00025,12.81342]
[1780035784226,31.93,73818.24,54.5,-0.25649,0.00025,12.85728]
[1780035784917,31.93,73818.24,54.5,-0.25649,0.00025,12.85728]
[1780035786768,31.93,73815.72,54.5,-0.25715,0.00025,12.87402]
[1780035787044,31.93,73815.72,54.5,-0.25715,0.00025,12.87402]
[1780035787146,31.93,73815.72,54.5,-0.25715,0.00025,12.87402]
[1780035787365,31.93,73811.2,54.5,-0.2583,0.00025,12.90319]
[1780035788284,31.93,73811.2,54.5,-0.2583,0.00025,12.90319]
[1780035788323,31.94,73810.27,54.5,-0.25855,0.00025,12.90943]
[1780035788421,31.94,73810.27,54.5,-0.25855,0.00025,12.90943]
[1780035789121,31.94,73810.27,54.5,-0.25855,0.00025,12.90943]
[1780035789256,31.94,73810.27,54.5,-0.25855,0.00025,12.90943]
[1780035789272,31.94,73816.3,54.5,-0.25703,0.00025,12.87111]
[1780035789798,31.94,73816.3,54.5,-0.25703,0.00025,12.87111]
[1780035790369,31.94,73819.2,54.5,-0.25632,0.00025,12.85284]
[1780035791146,31.94,73819.2,54.5,-0.25632,0.00025,12.85284]
[1780035791370,31.94,73813.68,54.5,-0.25773,0.00025,12.8886]
[1780035791920,31.94,73813.68,54.5,-0.25773,0.00025,12.8886]
[1780035794123,31.95,73817.03,54.5,-0.2569,0.00025,12.86779]
[1780035794178,31.95,73817.03,54.5,-0.2569,0.00025,12.86779]
[1780035794815,31.95,73815.57,54.5,-0.25729,0.00025,12.87752]
[1780035794822,31.95,73815.57,54.5,-0.25729,0.00025,12.87752]
[1780035797480,31.95,73821.57,54.5,-0.25581,0.00025,12.84009]
[1780035799969,31.96,73820.39,54.5,-0.25614,0.00025,12.84849]
[1780035800402,31.96,73820.39,54.5,-0.25614,0.00025,12.84849]
[1780035801095,31.96,73809.81,54.5,-0.25885,0.00025,12.917]
[1780035802086,31.96,73809.81,54.5,-0.25885,0.00025,12.917]
[1780035802158,31.97,73799.05,54.5,-0.2616,0.00026,12.98565]
[1780035802971,31.97,73799.05,54.5,-0.2616,0.00026,12.98565]
[1780035803162,31.97,73793.36,54.5,-0.26306,0.00026,13.02184]
[1780035803823,31.97,73793.36,54.5,-0.26306,0.00026,13.02184]
[1780035804633,31.97,73792.47,54.5,-0.2633,0.00026,13.02766]
[1780035810557,31.98,73791.17,54.5,-0.26368,0.00026,13.03691]
[1780035813343,31.98,73787.71,54.5,-0.26451,0.00026,13.05313]
[1780035813668,31.98,73787.6,54.5,-0.26456,0.00026,13.0542]
[1780035813923,31.98,73787.6,54.5,-0.26456,0.00026,13.0542]
[1780035814206,31.98,73785.76,54.5,-0.26504,0.00026,13.06595]
[1780035815186,31.98,73785.76,54.5,-0.26504,0.00026,13.06595]
[1780035815274,31.98,73785.76,54.5,-0.26504,0.00026,13.06595]
[1780035815283,31.98,73777.06,54.5,-0.26729,0.00026,13.12052]
[1780035816423,31.99,73771.01,54.5,-0.26887,0.00026,13.1583]
[1780035817706,31.99,73768.77,54.5,-0.26946,0.00026,13.17239]
[1780035817707,31.99,73768.77,54.5,-0.26946,0.00026,13.17239]
[1780035821500,31.99,73763.67,54.5,-0.27081,0.00026,13.20451]
[1780035821509,31.99,73763.67,54.5,-0.27081,0.00026,13.20451]
[1780035821866,31.99,73763.67,54.5,-0.27081,0.00026,13.20451]
[1780035823536,32.0,73758.85,54.5,-0.27209,0.00026,13.23474]
[1780035828572,32.0,73756.61,54.5,-0.27271,0.00026,13.24936]
[1780035833848,32.01,73753.91,54.5,-0.27346,0.00026,13.26679]
[1780035835264,32.01,73753.91,54.5,-0.27346,0.00026,13.26679]
[1780035835704,32.01,73754.63,54.5,-0.27328,0.00026,13.26257]
[1780035836914,32.01,73758.38,54.5,-0.27231,0.00026,13.23988]
[1780035837526,32.01,73758.94,54.5,-0.27217,0.00026,13.23666]
[1780035842910,32.02,73760.95,54.5,-0.27169,0.00026,13.22554]
[1780035844515,32.02,73761.6,54.5,-0.27153,0.00026,13.22176]
[1780035845353,32.02,73761.6,54.5,-0.27153,0.00026,13.22176]
[1780035848942,32.03,73761.31,54.5,-0.27164,0.00026,13.22435]
[1780035849043,32.03,73761.31,54.5,-0.27165,0.00026,13.22455]
[1780035854728,32.04,73761.45,54.5,-0.27165,0.00026,13.22458]
[1780035860029,32.04,73762.0,54.5,-0.27155,0.00026,13.22233]
[1780035860657,32.04,73762.0,54.5,-0.27155,0.00026,13.22233]
[1780035861036,32.05,73760.48,54.5,-0.27196,0.00026,13.2318]
[1780035863536,32.05,73758.75,54.5,-0.27242,0.00026,13.24273]
[1780035863574,32.05,73758.75,54.5,-0.27242,0.00026,13.24273]
[1780035863575,32.05,73758.75,54.5,-0.27242,0.00026,13.24273]
[1780035865058,32.05,73759.43,54.5,-0.27225,0.00026,13.23879]
[1780035866924,32.05,73759.04,54.5,-0.27237,0.00026,13.24155]
[1780035869052,32.05,73759.32,54.5,-0.27231,0.00026,13.24023]
[1780035869382,32.05,73759.32,54.5,-0.27231,0.00026,13.24023]
[1780035870100,32.06,73752.84,54.5,-0.27402,0.00026,13.28002]
[1780035870512,32.06,73752.84,54.5,-0.27402,0.00026,13.28002]
[1780035871965,32.06,73751.49,54.5,-0.27431,0.00026,13.28249]
[1780035872464,32.06,73751.49,54.5,-0.27431,0.00026,13.28249]
[1780035872493,32.06,73751.53,54.5,-0.27431,0.00026,13.28237]
[1780035873549,32.06,73751.35,54.5,-0.27436,0.00026,13.28367]
[1780035874191,32.06,73751.35,54.5,-0.27436,0.00026,13.28367]
[1780035874424,32.06,73751.35,54.5,-0.27436,0.00026,13.28367]
[1780035876611,32.06,73748.6,54.5,-0.27511,0.00026,13.30092]
[1780035882184,32.07,73748.39,54.5,-0.27521,0.00026,13.30336]
[1780035882649,32.07,73748.39,54.5,-0.27521,0.00026,13.30336]
[1780035883518,32.07,73748.51,54.5,-0.27519,0.00026,13.30282]
[1780035884198,32.08,73745.62,54.5,-0.27595,0.00026,13.32046]
[1780035889233,32.08,73742.67,54.5,-0.27676,0.00026,13.33919]
[1780035892446,32.09,73742.87,54.5,-0.27673,0.00026,13.33835]
[1780035892474,32.09,73740.54,54.5,-0.27735,0.00026,13.3525]
[1780035897554,32.09,73736.17,54.5,-0.27853,0.00026,13.3794]
[1780035898121,32.09,73736.17,54.5,-0.27853,0.00026,13.3794]
[1780035898431,32.09,73736.17,54.5,-0.27853,0.00026,13.3794]
[1780035899940,32.09,73734.9,54.5,-0.27887,0.00026,13.38729]
[1780035901578,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035901583,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035901608,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035901614,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035901617,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035901673,32.1,73734.69,54.5,-0.27894,0.00026,13.38885]
[1780035902325,32.1,73741.23,54.5,-0.27723,0.00026,13.34989]
[1780035903786,32.1,73745.72,54.5,-0.27606,0.00026,13.32307]
[1780035904411,32.1,73745.72,54.5,-0.27606,0.00026,13.32307]
[1780035909291,32.1,73744.12,54.5,-0.27651,0.00026,13.33342]
[1780035909376,32.1,73740.34,54.5,-0.2775,0.00026,13.35621]
[1780035912055,32.11,73737.38,54.5,-0.27829,0.00026,13.37417]
[1780035912397,32.11,73735.37,54.5,-0.27883,0.00026,13.38627]
[1780035917432,32.11,73732.43,54.5,-0.27962,0.00026,13.40432]
[1780035917540,32.11,73732.43,54.5,-0.27962,0.00026,13.40432]
[1780035923272,32.12,73730.5,54.5,-0.28015,0.00026,13.4163]
[1780035928509,32.12,73727.65,54.5,-0.28093,0.00026,13.4337]
[1780035929789,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035929817,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035929925,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930032,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930144,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930210,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930349,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930480,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930530,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930540,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930543,32.12,73727.71,54.5,-0.28091,0.00026,13.43344]
[1780035930523,32.12,73720.6,54.5,-0.28279,0.00026,13.47538]
[1780035930595,32.12,73720.6,54.5,-0.28279,0.00026,13.47538]
[1780035930867,32.12,73720.6,54.5,-0.28279,0.00026,13.47538]
[1780035931133,32.12,73720.6,54.5,-0.28279,0.00026,13.47538]
[1780035931530,32.12,73715.06,54.5,-0.28421,0.00027,13.50217]
[1780035931878,32.12,73715.06,54.5,-0.28421,0.00027,13.50217]
[1780035931898,32.12,73715.06,54.5,-0.28421,0.00027,13.50217]
[1780035931970,32.12,73715.06,54.5,-0.28421,0.00027,13.50217]
[1780035932091,32.12,73715.06,54.5,-0.28421,0.00027,13.50217]
[1780035932537,32.12,73723.72,54.5,-0.28192,0.00026,13.45153]
[1780035932759,32.12,73723.72,54.5,-0.28192,0.00026,13.45153]
[1780035932840,32.12,73723.72,54.5,-0.28192,0.00026,13.45153]
[1780035933833,32.12,73728.29,54.5,-0.28072,0.00026,13.42469]
[1780035933915,32.12,73728.29,54.5,-0.28072,0.00026,13.42469]
[1780035934124,32.12,73728.29,54.5,-0.28072,0.00026,13.42469]
[1780035934463,32.12,73728.29,54.5,-0.28072,0.00026,13.42469]
[1780035937259,32.13,73726.61,54.5,-0.28118,0.00026,13.43503]
[1780035939883,32.13,73719.82,54.5,-0.283,0.00026,13.47555]
[1780035939884,32.13,73719.82,54.5,-0.283,0.00026,13.47555]
[1780035942651,32.13,73716.93,54.5,-0.28378,0.00026,13.49292]
[1780035942938,32.13,73716.93,54.5,-0.28378,0.00026,13.49292]
[1780035942961,32.14,73715.13,54.5,-0.28427,0.00026,13.50372]
[1780035948488,32.14,73715.03,54.5,-0.28432,0.00026,13.50481]
[1780035948491,32.14,73715.03,54.5,-0.28432,0.00026,13.50481]
[1780035949505,32.14,73715.0,54.5,-0.28435,0.00026,13.50533]
[1780035950473,32.15,73723.66,54.5,-0.28207,0.00026,13.45504]
[1780035951808,32.15,73727.84,54.5,-0.28097,0.00026,13.43042]
[1780035951987,32.15,73727.84,54.5,-0.28097,0.00026,13.43042]
[1780035953284,32.15,73722.0,54.5,-0.28254,0.00026,13.4655]
[1780035958356,32.16,73717.98,54.5,-0.28363,0.00026,13.48964]
[1780035960812,32.16,73716.53,54.5,-0.28404,0.00026,13.49866]
[1780035960820,32.16,73716.53,54.5,-0.28404,0.00026,13.49866]
[1780035961218,32.16,73716.53,54.5,-0.28404,0.00026,13.49866]
[1780035961690,32.16,73716.49,54.5,-0.28407,0.00026,13.49926]
[1780035962566,32.16,73705.83,54.5,-0.28691,0.00027,13.56138]
[1780035962734,32.16,73705.83,54.5,-0.28691,0.00027,13.56138]
[1780035963332,32.17,73697.3,54.5,-0.28919,0.00027,13.61061]
[1780035963632,32.17,73697.3,54.5,-0.28919,0.00027,13.61061]
[1780035964813,32.17,73694.11,54.5,-0.29005,0.00027,13.629]
[1780035965521,32.17,73694.11,54.5,-0.29005,0.00027,13.629]
[1780035966813,32.18,73693.1,54.5,-0.29038,0.00027,13.63619]
[1780035966909,32.19,73691.34,54.5,-0.29092,0.00027,13.64759]
[1780035970531,32.24,73685.15,54.5,-0.29284,0.00027,13.6883]
[1780035975932,32.27,73686.03,54.5,-0.29281,0.00027,13.6878]
[1780035976034,32.27,73686.03,54.5,-0.29281,0.00027,13.6878]
[1780035976110,32.27,73686.03,54.5,-0.29281,0.00027,13.6878]
[1780035976135,32.28,73687.71,54.5,-0.29237,0.00027,13.67859]
[1780035978974,32.28,73684.37,54.5,-0.29327,0.00027,13.69754]
[1780035979049,32.28,73683.21,54.5,-0.29358,0.00027,13.70411]
[1780035984757,32.28,73683.28,54.5,-0.29359,0.00027,13.70425]
[1780035990201,32.29,73682.54,54.5,-0.29382,0.00027,13.70918]
[1780035990234,32.29,73682.54,54.5,-0.29382,0.00027,13.70918]
[1780035990361,32.29,73682.54,54.5,-0.29382,0.00027,13.70918]
[1780035990459,32.29,73682.01,54.5,-0.29397,0.00027,13.71227]
[1780035992318,32.29,73681.03,54.5,-0.29418,0.00027,13.71214]
[1780035994057,32.29,73679.69,54.5,-0.29455,0.00027,13.71991]
[1780035997541,32.3,73680.0,54.5,-0.29449,0.00027,13.71857]
[1780035998434,32.3,73680.09,54.5,-0.29447,0.00027,13.71819]
[1780035999425,32.3,73675.71,54.5,-0.29565,0.00027,13.74274]
[1780036001675,32.3,73673.25,54.5,-0.29633,0.00027,13.75673]
[1780036005083,32.3,73676.22,54.5,-0.29555,0.00027,13.7405]
[1780036005907,32.3,73677.83,54.5,-0.29512,0.00027,13.73165]
[1780036011365,32.31,73675.47,54.5,-0.29578,0.00027,13.74533]
[1780036016736,32.32,73678.47,54.5,-0.29502,0.00027,13.7296]
[1780036018252,32.32,73677.92,54.5,-0.29517,0.00027,13.73281]
[1780036020441,32.32,73678.16,54.5,-0.29512,0.00027,13.73176]
[1780036020736,32.32,73678.16,54.5,-0.29513,0.00027,13.7319]
[1780036021550,32.32,73679.42,54.5,-0.29479,0.00027,13.72497]
[1780036022758,32.32,73680.99,54.5,-0.29438,0.00027,13.7163]
[1780036023051,32.32,73680.99,54.5,-0.29438,0.00027,13.7163]
[1780036023760,32.32,73681.51,54.5,-0.29424,0.00027,13.71347]
[1780036024197,32.32,73681.45,54.5,-0.29426,0.00027,13.71394]
[1780036029295,32.33,73682.84,54.5,-0.29392,0.00027,13.70675]
[1780036034715,32.34,73683.16,54.5,-0.29387,0.00027,13.70584]
[1780036040309,32.34,73683.21,54.5,-0.2939,0.00027,13.70643]
[1780036044361,32.35,73683.13,54.5,-0.29394,0.00027,13.70731]
[1780036044535,32.35,73683.13,54.5,-0.29394,0.00027,13.70731]
[1780036045551,32.35,73685.97,54.5,-0.29319,0.00027,13.69157]
[1780036052545,32.36,73685.28,54.5,-0.29341,0.00027,13.6963]
[1780036055885,32.36,73684.7,54.5,-0.29354,0.00027,13.6945]
[1780036062463,32.37,73682.15,54.5,-0.29426,0.00027,13.70963]
[1780036065807,32.37,73681.21,54.5,-0.29453,0.00027,13.71521]
[1780036070635,32.38,73681.27,54.5,-0.29454,0.00027,13.71532]
[1780036070967,32.38,73682.33,54.5,-0.29426,0.00027,13.70953]
[1780036071409,32.38,73682.33,54.5,-0.29426,0.00027,13.70953]
[1780036071660,32.38,73682.33,54.5,-0.29426,0.00027,13.70953]
[1780036075233,32.38,73682.36,54.5,-0.29427,0.00027,13.70983]
[1780036075968,32.38,73682.36,54.5,-0.29428,0.00027,13.70995]
[1780036077574,32.38,73682.32,54.5,-0.29429,0.00027,13.71029]
[1780036080566,32.39,73681.92,54.5,-0.29442,0.00027,13.71285]
[1780036083234,32.39,73682.74,54.5,-0.29421,0.00027,13.70863]
[1780036088648,32.39,73682.44,54.5,-0.29432,0.00027,13.71098]
[1780036093683,32.4,73682.87,54.5,-0.29423,0.00027,13.70914]
[1780036098718,32.4,73682.81,54.5,-0.29428,0.00027,13.71004]
[1780036100610,32.4,73682.81,54.5,-0.29428,0.00027,13.71004]
[1780036100613,32.4,73682.81,54.5,-0.29428,0.00027,13.71004]
[1780036100682,32.4,73682.81,54.5,-0.29428,0.00027,13.71004]
[1780036100913,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101181,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101323,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101393,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101449,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101525,32.41,73684.01,54.5,-0.29397,0.00027,13.70359]
[1780036101751,32.41,73683.76,54.5,-0.29404,0.00027,13.7051]
[1780036102329,32.41,73683.76,54.5,-0.29404,0.00027,13.7051]
[1780036102568,32.41,73697.46,54.5,-0.2904,0.00027,13.62838]
[1780036104641,32.41,73705.17,54.5,-0.28837,0.00026,13.58497]
[1780036106359,32.41,73701.86,54.5,-0.28924,0.00027,13.60379]
[1780036106361,32.41,73701.86,54.5,-0.28924,0.00027,13.60379]
[1780036106460,32.41,73697.98,54.5,-0.29029,0.00027,13.62605]
[1780036111793,32.42,73698.1,54.5,-0.29029,0.00027,13.62611]
[1780036112352,32.42,73698.1,54.5,-0.29029,0.00027,13.62611]
[1780036112519,32.42,73697.75,54.5,-0.29034,0.00027,13.62269]
[1780036113016,32.42,73697.75,54.5,-0.29034,0.00027,13.62269]
[1780036116140,32.42,73692.66,54.5,-0.2917,0.00027,13.65157]
[1780036116147,32.42,73692.66,54.5,-0.2917,0.00027,13.65157]
[1780036116282,32.42,73692.66,54.5,-0.2917,0.00027,13.65157]
[1780036116329,32.42,73692.66,54.5,-0.2917,0.00027,13.65157]
[1780036116633,32.42,73692.66,54.5,-0.2917,0.00027,13.65157]
[1780036116656,32.42,73691.62,54.5,-0.29198,0.00027,13.65757]
[1780036116838,32.42,73691.62,54.5,-0.29198,0.00027,13.65757]
[1780036116843,32.42,73691.62,54.5,-0.29198,0.00027,13.65757]
[1780036116847,32.42,73684.06,54.5,-0.294,0.00027,13.69984]
[1780036118861,32.43,73678.99,54.5,-0.29536,0.00027,13.72819]
[1780036122303,32.43,73675.98,54.5,-0.29618,0.00027,13.74499]
[1780036123386,32.43,73675.61,54.5,-0.29628,0.00027,13.74714]
[1780036126997,32.43,73675.79,54.5,-0.29625,0.00027,13.74649]
[1780036127097,32.43,73675.87,54.5,-0.29624,0.00027,13.74627]
[1780036132966,32.44,73674.41,54.5,-0.29665,0.00027,13.75481]
[1780036137971,32.44,73674.41,54.5,-0.29667,0.00027,13.75519]
[1780036146066,32.45,73674.54,54.5,-0.29668,0.00027,13.75539]
[1780036151101,32.45,73674.38,54.5,-0.29675,0.00027,13.7568]
[1780036152624,32.45,73674.38,54.5,-0.29675,0.00027,13.7568]
[1780036158150,32.46,73674.55,54.5,-0.29674,0.00027,13.75673]
[1780036166205,32.47,73674.61,54.5,-0.29677,0.00027,13.75729]
[1780036171240,32.47,73674.34,54.5,-0.29681,0.00027,13.75359]
[1780036176275,32.48,73674.7,54.5,-0.29674,0.00027,13.75218]
[1780036181311,32.48,73674.72,54.5,-0.29676,0.00027,13.75264]
[1780036186346,32.49,73674.47,54.5,-0.29685,0.00027,13.75458]
[1780036187831,32.49,73674.04,54.5,-0.29698,0.00027,13.75706]
[1780036193395,32.49,73670.94,54.5,-0.29783,0.00027,13.77462]
[1780036198430,32.5,73672.93,54.5,-0.29732,0.00027,13.76414]
[1780036201050,32.5,73674.12,54.5,-0.29701,0.00027,13.75779]
[1780036201654,32.5,73674.12,54.5,-0.29701,0.00027,13.75779]
[1780036201672,32.5,73667.57,54.5,-0.29877,0.00027,13.79371]
[1780036202389,32.5,73667.57,54.5,-0.29877,0.00027,13.79371]
[1780036207493,32.5,73664.48,54.5,-0.29962,0.00027,13.81083]
[1780036212561,32.5,73661.28,54.5,-0.30049,0.00027,13.82834]
[1780036218103,32.5,73659.77,54.5,-0.3009,0.00027,13.83664]
[1780036223605,32.51,73660.16,54.5,-0.3008,0.00027,13.83469]
[1780036226087,32.51,73659.92,54.5,-0.30087,0.00027,13.83603]
[1780036228285,32.51,73659.94,54.5,-0.30086,0.00027,13.83597]
[1780036230602,32.51,73659.4,54.5,-0.30101,0.00027,13.83892]
[1780036232539,32.51,73659.56,54.5,-0.30097,0.00027,13.83808]
[1780036232597,32.51,73659.56,54.5,-0.30097,0.00027,13.83808]
[1780036232669,32.51,73659.34,54.5,-0.30097,0.00027,13.83359]
[1780036233319,32.51,73659.34,54.5,-0.30097,0.00027,13.83359]
[1780036234333,32.51,73659.4,54.5,-0.30096,0.00027,13.83329]
[1780036235451,32.51,73658.96,54.5,-0.30108,0.00027,13.83569]
[1780036236851,32.51,73659.46,54.5,-0.30094,0.00027,13.83302]
[1780036241920,32.51,73659.95,54.5,-0.30082,0.00027,13.8305]
[1780036242820,32.51,73662.37,54.5,-0.30017,0.00027,13.81745]
[1780036245779,32.51,73660.51,54.5,-0.30067,0.00027,13.82755]
[1780036246696,32.51,73660.09,54.5,-0.30079,0.00027,13.82983]
[1780036246830,32.51,73660.09,54.5,-0.30079,0.00027,13.82983]
[1780036246767,32.51,73660.26,54.5,-0.30074,0.00027,13.82892]
[1780036247413,32.51,73660.26,54.5,-0.30074,0.00027,13.82892]
[1780036248511,32.51,73660.08,54.5,-0.30079,0.00027,13.82992]
[1780036249885,32.51,73659.96,54.5,-0.30082,0.00027,13.83062]
[1780036249919,32.51,73659.96,54.5,-0.30082,0.00027,13.83062]
[1780036251014,32.51,73659.81,54.5,-0.30087,0.00027,13.83146]
[1780036251696,32.51,73659.81,54.5,-0.30087,0.00027,13.83146]
[1780036251853,32.51,73659.81,54.5,-0.30087,0.00027,13.83146]
[1780036252310,32.51,73659.35,54.5,-0.30099,0.00027,13.83397]
[1780036253681,32.51,73659.3,54.5,-0.30101,0.00027,13.83427]
[1780036254716,32.51,73659.4,54.5,-0.30098,0.00027,13.83376]
[1780036254723,32.51,73659.4,54.5,-0.30098,0.00027,13.83376]
[1780036254733,32.51,73659.4,54.5,-0.30098,0.00027,13.83376]
[1780036255124,32.51,73658.81,54.5,-0.30114,0.00027,13.83697]
[1780036255830,32.51,73650.09,54.5,-0.3035,0.00027,13.88383]
[1780036257355,32.51,73648.83,54.5,-0.30384,0.00027,13.89057]
[1780036257844,32.51,73649.52,54.5,-0.30365,0.00027,13.88689]
[1780036262879,32.51,73652.24,54.5,-0.30293,0.00027,13.87249]
[1780036267572,32.51,73652.67,54.5,-0.30282,0.00027,13.8703]
[1780036272803,32.52,73651.59,54.5,-0.30312,0.00027,13.87636]
[1780036277840,32.52,73652.36,54.5,-0.30293,0.00027,13.87262]
[1780036285034,32.53,73652.83,54.5,-0.30283,0.00027,13.87064]
[1780036290868,32.53,73651.46,54.5,-0.30321,0.00027,13.87823]
[1780036296635,32.53,73649.46,54.5,-0.30372,0.00027,13.88361]
[1780036299923,32.53,73649.19,54.5,-0.3038,0.00027,13.88517]
[1780036301065,32.53,73647.0,54.5,-0.3044,0.00027,13.89697]
[1780036301621,32.53,73647.0,54.5,-0.3044,0.00027,13.89697]
[1780036307573,32.54,73649.3,54.5,-0.30379,0.00027,13.8851]
[1780036308399,32.54,73649.17,54.5,-0.30383,0.00027,13.88595]
[1780036310439,32.54,73648.13,54.5,-0.30412,0.00027,13.89154]
[1780036312883,32.54,73648.12,54.5,-0.30413,0.00027,13.8918]
[1780036317892,32.54,73648.33,54.5,-0.30409,0.00027,13.89093]
[1780036323300,32.55,73645.92,54.5,-0.30475,0.00027,13.90397]
[1780036326410,32.55,73647.34,54.5,-0.30437,0.00027,13.89652]
[1780036328601,32.55,73645.01,54.5,-0.30501,0.00027,13.90897]
[1780036333606,32.55,73644.24,54.5,-0.30522,0.00027,13.91315]
[1780036333615,32.55,73644.24,54.5,-0.30522,0.00027,13.91315]
[1780036338681,32.55,73644.21,54.5,-0.30523,0.00027,13.91326]
[1780036339427,32.55,73645.53,54.5,-0.30487,0.00027,13.90625]
[1780036341566,32.55,73649.69,54.5,-0.30374,0.00027,13.88418]
[1780036347648,32.55,73650.0,54.5,-0.30367,0.00027,13.88279]
[1780036349424,32.55,73653.26,54.5,-0.30279,0.00027,13.86545]
[1780036350309,32.55,73655.15,54.5,-0.30229,0.00027,13.85538]
[1780036350588,32.55,73655.15,54.5,-0.30229,0.00027,13.85538]
[1780036355822,32.55,73655.56,54.5,-0.30212,0.00027,13.84759]
[1780036356409,32.55,73655.5,54.5,-0.30214,0.00027,13.84793]
[1780036357967,32.55,73655.43,54.5,-0.30216,0.00027,13.84832]
[1780036360638,32.55,73654.67,54.5,-0.30237,0.00027,13.85242]
[1780036361469,32.55,73653.86,54.5,-0.30259,0.00027,13.85678]
[1780036361913,32.55,73661.97,54.5,-0.3004,0.00027,13.81315]
[1780036362664,32.55,73667.5,54.5,-0.29891,0.00027,13.78319]
[1780036366555,32.55,73667.39,54.5,-0.29895,0.00027,13.78394]
[1780036366699,32.55,73667.39,54.5,-0.29895,0.00027,13.78394]
[1780036366709,32.55,73667.39,54.5,-0.29895,0.00027,13.78394]
[1780036366712,32.55,73667.39,54.5,-0.29895,0.00027,13.78394]
[1780036366784,32.55,73667.39,54.5,-0.29895,0.00027,13.78394]
[1780036366961,32.56,73668.27,54.5,-0.29872,0.00027,13.77919]
[1780036368582,32.56,73671.16,54.5,-0.29794,0.00027,13.76348]
[1780036369103,32.56,73672.27,54.5,-0.29765,0.00027,13.75747]
[1780036369186,32.56,73672.27,54.5,-0.29765,0.00027,13.75747]
[1780036369382,32.56,73672.27,54.5,-0.29765,0.00027,13.75747]
[1780036374431,32.56,73672.13,54.5,-0.2977,0.00027,13.75855]
[1780036378617,32.56,73670.11,54.5,-0.29825,0.00027,13.76973]
[1780036378722,32.56,73670.08,54.5,-0.29826,0.00027,13.76999]
[1780036383167,32.56,73669.33,54.5,-0.29847,0.00027,13.7742]
[1780036383232,32.56,73669.33,54.5,-0.29847,0.00027,13.7742]
[1780036383403,32.56,73669.33,54.5,-0.29847,0.00027,13.7742]
[1780036383643,32.56,73669.33,54.5,-0.29847,0.00027,13.7742]
[1780036383757,32.56,73665.1,54.5,-0.29961,0.00027,13.79723]
[1780036384260,32.56,73665.1,54.5,-0.29961,0.00027,13.79723]
[1780036385328,32.56,73662.81,54.5,-0.30023,0.00027,13.80966]
[1780036386196,32.56,73662.28,54.5,-0.30037,0.00027,13.81254]
[1780036391812,32.56,73659.71,54.5,-0.30107,0.00027,13.82651]
[1780036395569,32.56,73658.76,54.5,-0.30132,0.00027,13.83162]
[1780036395581,32.56,73658.76,54.5,-0.30132,0.00027,13.83162]
[1780036395841,32.56,73658.37,54.5,-0.30143,0.00027,13.83371]
[1780036397147,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397226,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397375,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397388,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397429,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397503,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397532,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397770,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397983,32.56,73655.5,54.5,-0.3022,0.00027,13.84914]
[1780036397960,32.56,73642.64,54.5,-0.30568,0.00027,13.91761]
[1780036398542,32.56,73642.64,54.5,-0.30568,0.00027,13.91761]
[1780036398862,32.56,73635.95,54.5,-0.3075,0.00027,13.95278]
[1780036399453,32.56,73635.95,54.5,-0.3075,0.00027,13.95278]
[1780036399717,32.56,73635.95,54.5,-0.3075,0.00027,13.95278]
[1780036399798,32.56,73635.95,54.5,-0.3075,0.00027,13.95278]
[1780036399965,32.56,73635.95,54.5,-0.3075,0.00027,13.95278]
[1780036400010,32.56,73632.72,54.5,-0.30838,0.00027,13.96966]
[1780036400049,32.56,73632.72,54.5,-0.30838,0.00027,13.96966]
[1780036400496,32.56,73632.72,54.5,-0.30838,0.00027,13.96966]
[1780036400884,32.56,73628.81,54.5,-0.30945,0.00027,13.99011]
[1780036401609,32.56,73628.81,54.5,-0.30945,0.00027,13.99011]
[1780036402248,32.57,73624.66,54.5,-0.31058,0.00027,14.01167]
[1780036402690,32.57,73624.66,54.5,-0.31058,0.00027,14.01167]
[1780036402694,32.57,73624.66,54.5,-0.31058,0.00027,14.01167]
[1780036403573,32.57,73621.72,54.5,-0.31138,0.00027,14.02683]
[1780036405928,32.57,73620.88,54.5,-0.31162,0.00027,14.03117]
[1780036406780,32.57,73621.64,54.5,-0.31141,0.00027,14.02728]
[1780036407730,32.57,73620.55,54.5,-0.31171,0.00027,14.03292]
[1780036408784,32.57,73619.76,54.5,-0.31192,0.00027,14.03696]
[1780036409605,32.57,73619.92,54.5,-0.31188,0.00027,14.03616]
[1780036413300,32.57,73619.68,54.5,-0.3119,0.00027,14.03179]
[1780036413733,32.57,73619.68,54.5,-0.3119,0.00027,14.03179]
[1780036413973,32.57,73620.03,54.5,-0.3118,0.00027,14.03002]
[1780036419009,32.57,73615.46,54.5,-0.31304,0.00027,14.05327]
[1780036419972,32.57,73615.46,54.5,-0.31304,0.00027,14.05327]
[1780036425052,32.56,73615.1,54.5,-0.31314,0.00027,14.05505]
[1780036430087,32.56,73614.86,54.5,-0.31321,0.00027,14.05627]
[1780036434734,32.56,73614.39,54.5,-0.31333,0.00027,14.05867]
[1780036434836,32.56,73614.31,54.5,-0.31336,0.00027,14.05908]
[1780036436483,32.56,73614.23,54.5,-0.31338,0.00027,14.0595]
[1780036436488,32.56,73614.23,54.5,-0.31338,0.00027,14.0595]
[1780036436618,32.56,73614.23,54.5,-0.31338,0.00027,14.0595]
[1780036437821,32.56,73614.19,54.5,-0.31339,0.00027,14.05972]
[1780036438383,32.57,73618.41,54.5,-0.31224,0.00027,14.03816]
[1780036441106,32.57,73620.62,54.5,-0.31163,0.00027,14.02689]
[1780036441220,32.57,73620.62,54.5,-0.31163,0.00027,14.02689]
[1780036441244,32.57,73620.92,54.5,-0.31155,0.00027,14.02539]
[1780036443054,32.57,73620.92,54.5,-0.31155,0.00027,14.02539]
[1780036443754,32.57,73620.84,54.5,-0.31158,0.00027,14.02582]
[1780036446818,32.57,73619.46,54.5,-0.31196,0.00027,14.03296]
[1780036452242,32.57,73620.08,54.5,-0.31179,0.00027,14.02986]
[1780036457050,32.57,73620.22,54.5,-0.31176,0.00027,14.02917]
[1780036462554,32.57,73619.45,54.5,-0.31197,0.00027,14.03324]
[1780036462593,32.57,73619.45,54.5,-0.31197,0.00027,14.03324]
[1780036464154,32.57,73620.85,54.5,-0.31159,0.00027,14.02609]
[1780036470368,32.57,73619.67,54.5,-0.31192,0.00027,14.03232]
[1780036472457,32.57,73619.41,54.5,-0.31194,0.00027,14.028]
[1780036478424,32.57,73617.64,54.5,-0.31243,0.00027,14.0372]
[1780036479154,32.57,73617.64,54.5,-0.31243,0.00027,14.0372]
[1780036479487,32.57,73617.67,54.5,-0.31242,0.00027,14.03708]
[1780036482596,32.57,73615.91,54.5,-0.31291,0.00027,14.04612]
[1780036487453,32.57,73613.9,54.5,-0.31346,0.00027,14.05642]
[1780036487868,32.57,73613.9,54.5,-0.31346,0.00027,14.05642]
[1780036490455,32.57,73613.86,54.5,-0.31347,0.00027,14.05665]
[1780036493110,32.57,73614.13,54.5,-0.3134,0.00027,14.05529]
[1780036498786,32.57,73614.88,54.5,-0.3132,0.00027,14.05151]
[1780036504866,32.57,73614.12,54.5,-0.31341,0.00027,14.05541]
[1780036510545,32.57,73614.19,54.5,-0.31339,0.00027,14.05506]
[1780036515774,32.57,73611.89,54.5,-0.31402,0.00027,14.06675]
[1780036516726,32.57,73611.89,54.5,-0.31402,0.00027,14.06674]
[1780036522299,32.57,73611.03,54.5,-0.31425,0.00027,14.07105]
[1780036525187,32.57,73615.09,54.5,-0.31314,0.00027,14.05036]
[1780036525445,32.57,73615.09,54.5,-0.31314,0.00027,14.05036]
[1780036526054,32.57,73615.13,54.5,-0.31312,0.00027,14.05015]
[1780036533813,32.57,73614.25,54.5,-0.31331,0.00027,14.04897]
[1780036538848,32.57,73614.44,54.5,-0.31326,0.00027,14.04802]
[1780036544890,32.57,73614.45,54.5,-0.31326,0.00027,14.04799]
[1780036548388,32.57,73613.61,54.5,-0.31349,0.00027,14.05229]
[1780036548399,32.57,73613.61,54.5,-0.31349,0.00027,14.05229]
[1780036549066,32.57,73613.2,54.5,-0.3136,0.00027,14.05439]
[1780036555957,32.57,73612.35,54.5,-0.31384,0.00027,14.05874]
[1780036561002,32.57,73612.18,54.5,-0.31389,0.00027,14.05964]
[1780036566037,32.57,73612.45,54.5,-0.31381,0.00027,14.05828]
[1780036568897,32.57,73612.03,54.5,-0.31393,0.00027,14.06042]
[1780036570461,32.57,73611.63,54.5,-0.31404,0.00027,14.06245]
[1780036571072,32.57,73611.68,54.5,-0.31402,0.00027,14.0622]
[1780036572191,32.57,73611.68,54.5,-0.31402,0.00027,14.0622]
[1780036582149,32.57,73611.69,54.5,-0.31401,0.00027,14.06197]
[1780036585028,32.57,73611.69,54.5,-0.31401,0.00027,14.06197]
[1780036590897,32.57,73610.98,54.5,-0.3142,0.00027,14.06545]
[1780036593327,32.57,73613.32,54.5,-0.3135,0.00027,14.04781]
[1780036598798,32.57,73613.58,54.5,-0.31343,0.00027,14.04646]
[1780036601014,32.57,73613.81,54.5,-0.31336,0.00027,14.04528]
[1780036605775,32.57,73614.63,54.5,-0.31314,0.00027,14.04107]
[1780036605957,32.57,73614.63,54.5,-0.31314,0.00027,14.04107]
[1780036606039,32.57,73614.63,54.5,-0.31314,0.00027,14.04107]
[1780036607457,32.57,73618.52,54.5,-0.31207,0.00027,14.02117]
[1780036612045,32.57,73620.57,54.5,-0.31151,0.00027,14.0107]
[1780036613625,32.57,73620.2,54.5,-0.31162,0.00027,14.01265]
[1780036616117,32.57,73618.87,54.5,-0.31198,0.00027,14.01952]
[1780036616144,32.57,73618.87,54.5,-0.31198,0.00027,14.01952]
[1780036616181,32.57,73618.87,54.5,-0.31198,0.00027,14.01952]
[1780036616195,32.57,73618.91,54.5,-0.31197,0.00027,14.01934]
[1780036616352,32.57,73618.91,54.5,-0.31197,0.00027,14.01934]
[1780036617744,32.57,73616.0,54.5,-0.31277,0.00027,14.03427]
[1780036618283,32.57,73613.82,54.5,-0.31337,0.00027,14.0454]
[1780036618896,32.57,73613.82,54.5,-0.31337,0.00027,14.0454]
[1780036620344,32.57,73612.83,54.5,-0.31364,0.00027,14.05044]
[1780036623688,32.57,73612.33,54.5,-0.31378,0.00027,14.05298]
[1780036625803,32.57,73610.07,54.5,-0.3144,0.00028,14.06446]
[1780036625887,32.57,73610.07,54.5,-0.3144,0.00028,14.06446]
[1780036626117,32.57,73610.07,54.5,-0.3144,0.00028,14.06446]
[1780036626163,32.57,73610.07,54.5,-0.3144,0.00028,14.06446]
[1780036626252,32.57,73610.07,54.5,-0.3144,0.00028,14.06443]
[1780036626532,32.57,73603.75,54.5,-0.31614,0.00028,14.09638]
[1780036628471,32.57,73599.07,54.5,-0.31743,0.00028,14.11992]
[1780036633506,32.57,73598.23,54.5,-0.31766,0.00028,14.12406]
[1780036636615,32.57,73598.09,54.5,-0.3177,0.00028,14.12472]
[1780036643215,32.57,73598.14,54.5,-0.31768,0.00028,14.12445]
[1780036648707,32.57,73598.97,54.5,-0.31747,0.00028,14.12064]
[1780036649541,32.58,73598.97,54.5,-0.31747,0.00028,14.12072]
[1780036651576,32.58,73598.82,54.5,-0.31752,0.00028,14.1215]
[1780036655937,32.58,73598.59,54.5,-0.31753,0.00028,14.11704]
[1780036660567,32.58,73598.47,54.5,-0.31756,0.00028,14.11764]
[1780036660578,32.58,73598.47,54.5,-0.31756,0.00028,14.11764]
[1780036663347,32.58,73596.43,54.5,-0.31812,0.00028,14.1278]
[1780036663948,32.58,73594.02,54.5,-0.31879,0.00028,14.13984]
[1780036665206,32.58,73594.02,54.5,-0.31879,0.00028,14.13984]
[1780036665216,32.58,73591.76,54.5,-0.31942,0.00028,14.15109]
[1780036665741,32.58,73591.76,54.5,-0.31942,0.00028,14.15109]
[1780036665799,32.58,73591.76,54.5,-0.31942,0.00028,14.15109]
[1780036665821,32.58,73589.73,54.5,-0.31999,0.00028,14.1612]
[1780036669153,32.58,73589.01,54.5,-0.32019,0.00028,14.16477]
[1780036669232,32.58,73587.97,54.5,-0.32048,0.00028,14.16991]
[1780036671519,32.58,73588.2,54.5,-0.32041,0.00028,14.16879]
[1780036673184,32.58,73587.47,54.5,-0.32062,0.00028,14.1724]
[1780036678276,32.58,73586.03,54.5,-0.32102,0.00028,14.17949]
[1780036684339,32.58,73585.92,54.5,-0.32104,0.00028,14.17993]
[1780036690921,32.57,73584.96,54.5,-0.3213,0.00028,14.18445]
[1780036695958,32.57,73584.14,54.5,-0.32152,0.00028,14.18835]
[1780036702031,32.57,73586.13,54.5,-0.32096,0.00028,14.17848]
[1780036702341,32.57,73586.13,54.5,-0.32096,0.00028,14.17848]
[1780036705148,32.57,73585.49,54.5,-0.32113,0.00028,14.18153]
[1780036707092,32.57,73580.5,54.5,-0.32252,0.00028,14.20596]
[1780036708149,32.57,73580.5,54.5,-0.32252,0.00028,14.20596]
[1780036710072,32.57,73580.42,54.5,-0.32254,0.00028,14.20633]
[1780036714825,32.57,73578.48,54.5,-0.32303,0.00028,14.21029]
[1780036714876,32.57,73578.48,54.5,-0.32303,0.00028,14.21029]
[1780036715148,32.57,73578.56,54.5,-0.32301,0.00028,14.20992]
[1780036716686,32.57,73578.41,54.5,-0.32306,0.00028,14.21068]
[1780036722639,32.57,73574.76,54.5,-0.32408,0.00028,14.2285]
[1780036722826,32.57,73574.76,54.5,-0.32408,0.00028,14.2285]
[1780036723884,32.57,73574.57,54.5,-0.32413,0.00028,14.22943]
[1780036726761,32.57,73574.44,54.5,-0.32417,0.00028,14.23007]
[1780036728443,32.57,73574.38,54.5,-0.32419,0.00028,14.23038]
[1780036729165,32.57,73574.38,54.5,-0.32419,0.00028,14.23038]
[1780036729267,32.57,73574.38,54.5,-0.32419,0.00028,14.23044]
[1780036729780,32.57,73574.38,54.5,-0.32419,0.00028,14.23044]
[1780036731657,32.58,73576.82,54.5,-0.32352,0.00028,14.21871]
[1780036731658,32.58,73576.82,54.5,-0.32352,0.00028,14.21871]
[1780036734667,32.58,73576.72,54.5,-0.32356,0.00028,14.21943]
[1780036737644,32.58,73572.7,54.5,-0.32469,0.00028,14.23916]
[1780036738309,32.58,73572.67,54.5,-0.32471,0.00028,14.2394]
[1780036738526,32.58,73572.67,54.5,-0.32471,0.00028,14.2394]
[1780036740903,32.58,73575.21,54.5,-0.324,0.00028,14.22721]
[1780036740948,32.58,73575.21,54.5,-0.324,0.00028,14.22721]
[1780036741331,32.59,73580.55,54.5,-0.32255,0.00028,14.20183]
[1780036742352,32.59,73580.55,54.5,-0.32255,0.00028,14.20183]
[1780036743385,32.59,73581.9,54.5,-0.32218,0.00028,14.19532]
[1780036749506,32.6,73582.07,54.5,-0.32215,0.00028,14.19482]
[1780036754770,32.6,73584.79,54.5,-0.32141,0.00028,14.18191]
[1780036756031,32.6,73584.83,54.5,-0.32141,0.00028,14.18179]
[1780036756715,32.6,73585.33,54.5,-0.32127,0.00028,14.17941]
[1780036762013,32.6,73585.42,54.5,-0.32126,0.00028,14.17927]
[1780036762070,32.6,73585.42,54.5,-0.32126,0.00028,14.17927]
[1780036762079,32.6,73585.42,54.5,-0.32126,0.00028,14.17927]
[1780036762837,32.61,73585.4,54.5,-0.32128,0.00028,14.17951]
[1780036763424,32.61,73585.4,54.5,-0.32128,0.00028,14.1796]
[1780036768560,32.61,73585.11,54.5,-0.32138,0.00028,14.18142]
[1780036772371,32.61,73585.04,54.5,-0.32141,0.00028,14.18193]
[1780036773389,32.61,73584.67,54.5,-0.32147,0.00028,14.17819]
[1780036778624,32.62,73584.3,54.5,-0.3216,0.00028,14.18057]
[1780036778771,32.62,73584.3,54.5,-0.3216,0.00028,14.18065]
[1780036781317,32.62,73584.3,54.5,-0.32161,0.00028,14.18078]
[1780036783355,32.62,73584.38,54.5,-0.3216,0.00028,14.18051]
[1780036783406,32.62,73584.38,54.5,-0.3216,0.00028,14.18051]
[1780036783558,32.63,73584.33,54.5,-0.32162,0.00028,14.18101]
[1780036788570,32.63,73584.38,54.5,-0.32163,0.00028,14.18116]
[1780036793701,32.64,73585.66,54.5,-0.3213,0.00028,14.17528]
[1780036798736,32.64,73587.47,54.5,-0.32082,0.00028,14.16682]
[1780036803771,32.65,73587.78,54.5,-0.32076,0.00028,14.16573]
[1780036808807,32.65,73587.94,54.5,-0.32074,0.00028,14.16545]
[1780036813841,32.66,73587.82,54.5,-0.32079,0.00028,14.16645]
[1780036818876,32.66,73586.36,54.5,-0.32122,0.00028,14.17399]
[1780036824135,32.66,73585.48,54.5,-0.32147,0.00028,14.17844]
[1780036827395,32.67,73585.24,54.5,-0.32156,0.00028,14.17995]
[1780036828783,32.67,73585.24,54.5,-0.32156,0.00028,14.18002]
[1780036830819,32.67,73585.24,54.5,-0.32157,0.00028,14.18016]
[1780036830920,32.67,73585.24,54.5,-0.32158,0.00028,14.18029]
[1780036836834,32.67,73585.39,54.5,-0.3215,0.00028,14.17428]
[1780036842040,32.68,73587.96,54.5,-0.32084,0.00028,14.16261]
[1780036843132,32.68,73587.96,54.5,-0.32084,0.00028,14.16261]
[1780036843760,32.68,73589.86,54.5,-0.32032,0.00028,14.1534]
[1780036849414,32.69,73589.55,54.5,-0.32043,0.00028,14.15545]
[1780036851225,32.69,73589.56,54.5,-0.32045,0.00028,14.1558]
[1780036857630,32.7,73589.6,54.5,-0.32048,0.00028,14.1564]
[1780036857710,32.7,73589.6,54.5,-0.32048,0.00028,14.1564]
[1780036859690,32.71,73594.36,54.5,-0.31919,0.00028,14.13335]
[1780036864720,32.72,73596.49,54.5,-0.31864,0.00028,14.12352]
[1780036869915,32.72,73596.4,54.5,-0.3187,0.00028,14.12455]
[1780036873868,32.73,73596.32,54.5,-0.31876,0.00028,14.12566]
[1780036880307,32.74,73596.59,54.5,-0.31874,0.00028,14.12539]
[1780036880817,32.74,73596.59,54.5,-0.31874,0.00028,14.12539]
[1780036881314,32.74,73596.71,54.5,-0.31871,0.00028,14.12495]
[1780036886349,32.75,73596.74,54.5,-0.31873,0.00028,14.12533]
[1780036889765,32.75,73596.04,54.5,-0.31894,0.00028,14.12909]
[1780036895148,32.76,73596.13,54.5,-0.31889,0.00028,14.1235]
[1780036895313,32.76,73596.13,54.5,-0.31889,0.00028,14.1235]
[1780036900448,32.76,73596.57,54.5,-0.3188,0.00028,14.12193]
[1780036902189,32.76,73596.84,54.5,-0.31873,0.00028,14.12069]
[1780036905354,32.77,73596.56,54.5,-0.31882,0.00028,14.12228]
[1780036908771,32.77,73596.73,54.5,-0.3188,0.00028,14.12188]
[1780036910359,32.77,73596.76,54.5,-0.3188,0.00028,14.12181]
[1780036915554,32.78,73596.8,54.5,-0.31881,0.00028,14.12208]
[1780036920589,32.78,73597.06,54.5,-0.31876,0.00028,14.12118]
[1780036922231,32.78,73597.06,54.5,-0.31876,0.00028,14.12118]
[1780036923064,32.78,73596.69,54.5,-0.31887,0.00028,14.12317]
[1780036930659,32.79,73598.18,54.5,-0.31849,0.00028,14.11647]
[1780036935777,32.79,73598.03,54.5,-0.31855,0.00028,14.11755]
[1780036936412,32.79,73598.03,54.5,-0.31855,0.00028,14.11755]
[1780036941464,32.8,73597.43,54.5,-0.31874,0.00028,14.12092]
[1780036941468,32.8,73597.43,54.5,-0.31874,0.00028,14.12092]
[1780036943502,32.8,73597.41,54.5,-0.31875,0.00028,14.12118]
[1780036943549,32.8,73596.98,54.5,-0.31888,0.00028,14.12349]
[1780036946854,32.81,73597.9,54.5,-0.31865,0.00028,14.11924]
[1780036946921,32.81,73597.93,54.5,-0.31865,0.00028,14.11924]
[1780036948574,32.81,73597.93,54.5,-0.31865,0.00028,14.11924]
[1780036955432,32.82,73597.61,54.5,-0.31872,0.00028,14.11592]
[1780036960780,32.82,73598.56,54.5,-0.31849,0.00028,14.11183]
[1780036962602,32.82,73598.35,54.5,-0.31855,0.00028,14.11297]
[1780036967918,32.83,73597.2,54.5,-0.31891,0.00028,14.11935]
[1780036973960,32.84,73597.17,54.5,-0.31895,0.00028,14.12018]
[1780036976159,32.84,73597.1,54.5,-0.31898,0.00028,14.12062]
[1780036982017,32.85,73597.86,54.5,-0.3188,0.00027,14.11755]
[1780036987052,32.85,73597.54,54.5,-0.31892,0.00027,14.11961]
[1780036992088,32.86,73597.13,54.5,-0.31906,0.00027,14.12211]
[1780036997124,32.86,73597.0,54.5,-0.31912,0.00027,14.12322]
[1780037000639,32.86,73596.88,54.5,-0.31916,0.00027,14.12399]
[1780037006307,32.87,73596.57,54.5,-0.31927,0.00027,14.12588]
[1780037011773,32.88,73597.11,54.5,-0.3191,0.00027,14.11832]
[1780037012754,32.88,73597.11,54.5,-0.3191,0.00027,14.11832]
[1780037014755,32.88,73597.14,54.5,-0.31911,0.00027,14.1184]
[1780037016478,32.88,73597.21,54.5,-0.3191,0.00027,14.11825]
[1780037022299,32.89,73597.21,54.5,-0.31913,0.00027,14.11891]
[1780037027333,32.89,73597.75,54.5,-0.31901,0.00027,14.11672]
[1780037032369,32.9,73598.46,54.5,-0.31884,0.00027,14.1137]
[1780037035575,32.9,73598.46,54.5,-0.31885,0.00027,14.11379]
[1780037037599,32.9,73598.31,54.5,-0.3189,0.00027,14.11471]
[1780037038118,32.9,73598.31,54.5,-0.31892,0.00027,14.11503]
[1780037043308,32.91,73597.89,54.5,-0.31905,0.00027,14.11751]
[1780037043450,32.91,73597.89,54.5,-0.31905,0.00027,14.11751]
[1780037043552,32.91,73598.0,54.5,-0.31904,0.00027,14.11724]
[1780037045785,32.91,73597.6,54.5,-0.31916,0.00027,14.11938]
[1780037046773,32.92,73597.69,54.5,-0.31914,0.00027,14.11902]
[1780037053353,32.92,73598.73,54.5,-0.31888,0.00027,14.11442]
[1780037053498,32.92,73598.73,54.5,-0.31888,0.00027,14.11442]
[1780037053561,32.92,73598.73,54.5,-0.31888,0.00027,14.11442]
[1780037053584,32.92,73598.73,54.5,-0.31888,0.00027,14.11442]
[1780037053593,32.92,73598.73,54.5,-0.31888,0.00027,14.11442]
[1780037053897,32.92,73599.52,54.5,-0.31867,0.00027,14.11063]
[1780037053913,32.92,73599.52,54.5,-0.31867,0.00027,14.11063]
[1780037054560,32.92,73599.52,54.5,-0.31867,0.00027,14.11063]
[1780037054650,32.92,73605.36,54.5,-0.31707,0.00027,14.08187]
[1780037055852,32.92,73606.9,54.5,-0.31665,0.00027,14.0743]
[1780037055891,32.92,73606.9,54.5,-0.31665,0.00027,14.0743]
[1780037059385,32.93,73607.2,54.5,-0.31658,0.00027,14.07306]
[1780037060303,32.93,73606.79,54.5,-0.3167,0.00027,14.07518]
[1780037061184,32.93,73605.99,54.5,-0.31692,0.00027,14.07925]
[1780037066611,32.93,73606.19,54.5,-0.3169,0.00027,14.07886]
[1780037071646,32.94,73606.17,54.5,-0.31688,0.00027,14.07381]
[1780037076682,32.95,73606.56,54.5,-0.3168,0.00027,14.07238]
[1780037076726,32.95,73606.56,54.5,-0.3168,0.00027,14.07238]
[1780037081444,32.95,73606.22,54.5,-0.31691,0.00027,14.07429]
[1780037083430,32.95,73606.47,54.5,-0.31685,0.00027,14.07327]
[1780037085245,32.95,73606.52,54.5,-0.31684,0.00027,14.07309]
[1780037087498,32.97,73607.73,54.5,-0.31659,0.00027,14.06859]
[1780037092796,33.04,73607.29,54.5,-0.31707,0.00027,14.07765]
[1780037094703,33.04,73607.29,54.5,-0.31707,0.00027,14.07765]
[1780037097161,33.06,73606.73,54.5,-0.31732,0.00027,14.08225]
[1780037097161,33.06,73606.73,54.5,-0.31732,0.00027,14.08225]
[1780037102910,33.08,73606.77,54.5,-0.31739,0.00027,14.08347]
[1780037103118,33.08,73606.77,54.5,-0.31739,0.00027,14.08347]
[1780037103193,33.08,73606.77,54.5,-0.31739,0.00027,14.08347]
[1780037105973,33.11,73605.11,54.5,-0.31799,0.00027,14.09438]
[1780037111783,33.15,73606.67,54.5,-0.31776,0.00027,14.09042]
[1780037116524,33.18,73607.07,54.5,-0.3178,0.00027,14.09126]
[1780037116529,33.18,73607.07,54.5,-0.3178,0.00027,14.09126]
[1780037116739,33.18,73607.07,54.5,-0.3178,0.00027,14.09126]
[1780037117623,33.18,73607.07,54.5,-0.3178,0.00027,14.09133]
[1780037119566,33.18,73608.08,54.5,-0.31753,0.00027,14.08642]
[1780037120407,33.18,73608.04,54.5,-0.31757,0.00027,14.08712]
[1780037120438,33.18,73608.04,54.5,-0.31757,0.00027,14.08712]
[1780037120682,33.18,73608.04,54.5,-0.31757,0.00027,14.08717]
[1780037121598,33.18,73608.04,54.5,-0.31757,0.00027,14.08717]
[1780037121604,33.18,73608.04,54.5,-0.31757,0.00027,14.08717]
[1780037122492,33.18,73616.65,54.5,-0.31524,0.00027,14.04472]
[1780037125258,33.18,73617.29,54.5,-0.31507,0.00027,14.04157]
[1780037125726,33.18,73616.72,54.5,-0.31522,0.00027,14.04445]
[1780037131087,33.18,73617.56,54.5,-0.31499,0.00027,14.04022]
[1780037131449,33.18,73617.56,54.5,-0.31499,0.00027,14.04022]
[1780037134862,33.18,73617.55,54.5,-0.31494,0.00027,14.03456]
[1780037140127,33.18,73617.24,54.5,-0.31502,0.00027,14.03604]
[1780037143516,33.18,73617.24,54.5,-0.31502,0.00027,14.03604]
[1780037143737,33.18,73617.24,54.5,-0.31502,0.00027,14.03604]
[1780037145779,33.18,73614.21,54.5,-0.31584,0.00027,14.05104]
[1780037145789,33.18,73608.26,54.5,-0.31746,0.00027,14.08038]
[1780037151204,33.18,73609.31,54.5,-0.31717,0.00027,14.07519]
[1780037154569,33.18,73609.46,54.5,-0.31713,0.00027,14.07445]
[1780037156288,33.18,73609.22,54.5,-0.31719,0.00027,14.07563]
[1780037161770,33.18,73607.96,54.5,-0.31754,0.00027,14.08181]
[1780037162864,33.18,73608.01,54.5,-0.31752,0.00027,14.08156]
[1780037168324,33.18,73608.74,54.5,-0.31732,0.00027,14.07797]
[1780037173359,33.18,73608.03,54.5,-0.31752,0.00027,14.08146]
[1780037174807,33.18,73608.03,54.5,-0.31752,0.00027,14.08146]
[1780037178490,33.18,73607.92,54.5,-0.31755,0.00027,14.082]
[1780037179401,33.18,73615.93,54.5,-0.31537,0.00027,14.04246]
[1780037184550,33.18,73616.89,54.5,-0.31511,0.00027,14.03767]
[1780037188525,33.18,73617.47,54.5,-0.31495,0.00027,14.03477]
[1780037195397,33.18,73617.23,54.5,-0.31496,0.00027,14.03023]
[1780037201564,33.18,73617.36,54.5,-0.31492,0.00027,14.02951]
[1780037205255,33.18,73619.04,54.5,-0.31446,0.00027,14.02112]
[1780037210463,33.18,73619.54,54.5,-0.31432,0.00027,14.01861]
[1780037215662,33.18,73620.13,54.5,-0.31417,0.00027,14.01569]
[1780037220696,33.18,73619.06,54.5,-0.31446,0.00027,14.02103]
[1780037220971,33.18,73619.06,54.5,-0.31446,0.00027,14.02103]
[1780037221704,33.18,73619.08,54.5,-0.31445,0.00027,14.02093]
[1780037226739,33.18,73619.61,54.5,-0.31431,0.00027,14.01827]
[1780037228027,33.18,73619.36,54.5,-0.31437,0.00027,14.01951]
[1780037228650,33.18,73619.36,54.5,-0.31437,0.00027,14.01951]
[1780037231470,33.18,73618.86,54.5,-0.31451,0.00027,14.02198]
[1780037231774,33.18,73618.91,54.5,-0.31449,0.00027,14.02173]
[1780037233696,33.18,73619.24,54.5,-0.3144,0.00027,14.02008]
[1780037238826,33.18,73620.86,54.5,-0.31397,0.00027,14.01201]
[1780037239070,33.18,73620.86,54.5,-0.31397,0.00027,14.01201]
[1780037240006,33.18,73623.85,54.5,-0.31316,0.00027,13.99706]
[1780037240016,33.18,73623.85,54.5,-0.31316,0.00027,13.99706]
[1780037240840,33.18,73631.65,54.5,-0.31105,0.00027,13.95776]
[1780037241214,33.18,73631.65,54.5,-0.31105,0.00027,13.95776]
[1780037241486,33.18,73631.65,54.5,-0.31105,0.00027,13.95776]
[1780037241847,33.18,73634.82,54.5,-0.3102,0.00027,13.94169]
[1780037242038,33.18,73634.82,54.5,-0.3102,0.00027,13.94169]
[1780037242589,33.18,73634.82,54.5,-0.3102,0.00027,13.94169]
[1780037242854,33.18,73635.76,54.5,-0.30995,0.00027,13.93699]
[1780037243554,33.18,73635.76,54.5,-0.30995,0.00027,13.93699]
[1780037243861,33.18,73635.78,54.5,-0.30994,0.00027,13.9369]
[1780037245133,33.18,73635.99,54.5,-0.30989,0.00027,13.9359]
[1780037247249,33.18,73639.34,54.5,-0.309,0.00027,13.91898]
[1780037247889,33.18,73640.12,54.5,-0.30879,0.00027,13.91508]
[1780037249133,33.18,73640.12,54.5,-0.30879,0.00027,13.91512]
[1780037249784,33.18,73640.12,54.5,-0.30879,0.00027,13.91512]
[1780037250230,33.18,73643.67,54.5,-0.30784,0.00027,13.897]
[1780037250406,33.18,73643.67,54.5,-0.30784,0.00027,13.897]
[1780037252079,33.18,73643.74,54.5,-0.30783,0.00027,13.89669]
[1780037252490,33.19,73643.68,54.5,-0.30779,0.00027,13.89145]
[1780037254857,33.19,73644.03,54.5,-0.3077,0.00027,13.88965]
[1780037257258,33.19,73649.26,54.5,-0.30632,0.00027,13.86307]
[1780037259695,33.22,73650.37,54.5,-0.30616,0.00027,13.86014]
[1780037259796,33.22,73650.62,54.5,-0.3061,0.00027,13.85898]
[1780037265010,33.22,73650.46,54.5,-0.30617,0.00027,13.86034]
[1780037270048,33.23,73651.15,54.5,-0.30601,0.00027,13.85731]
[1780037271315,33.23,73651.15,54.5,-0.30601,0.00027,13.85731]
[1780037276536,33.23,73652.52,54.5,-0.30568,0.00027,13.8509]
[1780037282087,33.24,73653.84,54.5,-0.30536,0.00027,13.84476]
[1780037287262,33.25,73653.15,54.5,-0.30557,0.00027,13.84879]
[1780037291039,33.25,73656.2,54.5,-0.30478,0.00027,13.83355]
[1780037291595,33.25,73656.2,54.5,-0.30478,0.00027,13.83355]
[1780037291688,33.25,73656.2,54.5,-0.30479,0.00027,13.83362]
[1780037292966,33.25,73655.85,54.5,-0.30488,0.00027,13.83543]
[1780037293530,33.25,73655.85,54.5,-0.30488,0.00027,13.83543]
[1780037293804,33.25,73655.85,54.5,-0.30488,0.00027,13.83543]
[1780037299767,33.25,73654.35,54.5,-0.30529,0.00027,13.8434]
[1780037305179,33.26,73654.79,54.5,-0.30518,0.00027,13.84136]
[1780037308897,33.26,73654.75,54.5,-0.3052,0.00027,13.8417]
[1780037309681,33.26,73654.82,54.5,-0.30518,0.00027,13.84137]
[1780037310094,33.26,73655.99,54.5,-0.30487,0.00027,13.83534]
[1780037316372,33.26,73657.42,54.5,-0.30444,0.00027,13.82235]
[1780037322263,33.26,73656.38,54.5,-0.30473,0.00027,13.82786]
[1780037328446,33.26,73656.55,54.5,-0.30469,0.00027,13.82714]
[1780037335505,33.26,73657.08,54.5,-0.30456,0.00027,13.82461]
[1780037340540,33.27,73656.76,54.5,-0.30465,0.00027,13.8264]
[1780037345674,33.27,73656.63,54.5,-0.30469,0.00027,13.82716]
[1780037351617,33.27,73656.8,54.5,-0.30465,0.00027,13.82649]
[1780037355118,33.27,73656.8,54.5,-0.30466,0.00027,13.82657]
[1780037361573,33.27,73658.36,54.5,-0.30425,0.00027,13.81868]
[1780037366622,33.27,73658.01,54.5,-0.30435,0.00027,13.82063]
[1780037366627,33.27,73658.01,54.5,-0.30435,0.00027,13.82063]
[1780037371757,33.27,73653.56,54.5,-0.30549,0.00027,13.83819]
[1780037372387,33.27,73653.56,54.5,-0.30549,0.00027,13.83819]
[1780037373664,33.27,73653.49,54.5,-0.30551,0.00027,13.83856]
[1780037378807,33.28,73654.14,54.5,-0.30535,0.00027,13.83545]
[1780037381673,33.28,73656.52,54.5,-0.30472,0.00027,13.8232]
[1780037386048,33.28,73655.84,54.5,-0.30492,0.00027,13.82705]
[1780037388447,33.28,73649.43,54.5,-0.30663,0.00027,13.86026]
[1780037390510,33.28,73649.31,54.5,-0.30667,0.00027,13.86094]
[1780037396934,33.29,73648.62,54.5,-0.30687,0.00027,13.86478]
[1780037401969,33.29,73648.45,54.5,-0.30692,0.00027,13.86584]
[1780037402267,33.29,73648.45,54.5,-0.30692,0.00027,13.86584]
[1780037408023,33.29,73649.17,54.5,-0.30674,0.00027,13.86238]
[1780037408787,33.29,73648.89,54.5,-0.30682,0.00027,13.86387]
[1780037410658,33.3,73648.41,54.5,-0.30702,0.00027,13.86771]
[1780037411035,33.3,73648.81,54.5,-0.30691,0.00027,13.86569]
[1780037416070,33.32,73649.47,54.5,-0.3068,0.00027,13.86362]
[1780037421105,33.32,73649.13,54.5,-0.30692,0.00027,13.86585]
[1780037427147,33.34,73649.1,54.5,-0.307,0.00027,13.86749]
[1780037432182,33.34,73650.17,54.5,-0.30668,0.00027,13.85676]
[1780037437218,33.35,73650.25,54.5,-0.30668,0.00027,13.85684]
[1780037441942,33.35,73649.31,54.5,-0.30695,0.00027,13.86195]
[1780037441954,33.35,73649.31,54.5,-0.30695,0.00027,13.86195]
[1780037442086,33.35,73649.31,54.5,-0.30695,0.00027,13.86195]
[1780037442052,33.35,73649.92,54.5,-0.3068,0.00027,13.85902]
[1780037442947,33.35,73649.47,54.5,-0.30692,0.00027,13.86137]
[1780037446669,33.35,73649.15,54.5,-0.30701,0.00027,13.8631]
[1780037447606,33.35,73649.55,54.5,-0.30691,0.00027,13.86114]
[1780037449506,33.35,73649.38,54.5,-0.30695,0.00027,13.86202]
[1780037450015,33.35,73649.38,54.5,-0.30695,0.00027,13.86202]
[1780037450699,33.35,73647.22,54.5,-0.30753,0.00027,13.87316]
[1780037450905,33.35,73647.22,54.5,-0.30753,0.00027,13.87316]
[1780037450907,33.35,73647.22,54.5,-0.30753,0.00027,13.87316]
[1780037451211,33.35,73645.92,54.5,-0.30788,0.00027,13.87984]
[1780037451217,33.35,73645.92,54.5,-0.30788,0.00027,13.87984]
[1780037451373,33.35,73645.92,54.5,-0.30788,0.00027,13.87984]
[1780037451495,33.35,73645.92,54.5,-0.30788,0.00027,13.87984]
[1780037451637,33.35,73645.92,54.5,-0.30788,0.00027,13.87984]
[1780037451942,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452113,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452393,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452466,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452467,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452544,33.35,73639.5,54.5,-0.3096,0.00027,13.9125]
[1780037452567,33.35,73633.86,54.5,-0.31111,0.00027,13.94096]
[1780037454701,33.35,73636.95,64.4,-0.31029,0.00027,13.92543]
[1780037454714,33.35,73636.95,64.4,-0.31029,0.00027,13.92543]
[1780037454715,33.35,73636.95,64.4,-0.31029,0.00027,13.92543]
[1780037454728,33.35,73636.95,64.4,-0.31029,0.00027,13.92543]
[1780037454756,33.35,73636.95,64.7,-0.31029,0.00027,13.92543]
[1780037454757,33.35,73636.95,64.7,-0.31029,0.00027,13.92543]
[1780037454776,33.35,73636.95,64.7,-0.31029,0.00027,13.92543]
[1780037454815,33.35,73636.95,64.7,-0.31029,0.00027,13.92543]
[1780037454910,33.36,73636.01,64.7,-0.31054,0.00027,13.93024]
[1780037456922,33.36,73636.49,64.7,-0.31041,0.00027,13.92782]
[1780037459380,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459385,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459516,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459517,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459518,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459539,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037459710,33.35,73636.62,64.7,-0.31037,0.00027,13.92695]
[1780037460120,33.35,73639.22,64.7,-0.30966,0.00027,13.91367]
[1780037460985,33.35,73639.22,64.7,-0.30966,0.00027,13.91367]
[1780037461431,33.35,73643.02,64.7,-0.30864,0.00027,13.89432]
[1780037461513,33.35,73648.01,64.7,-0.30731,0.00027,13.86886]
[1780037462927,33.35,73648.01,64.7,-0.30731,0.00027,13.86886]
[1780037463021,33.35,73648.11,64.7,-0.30728,0.00027,13.86835]
[1780037465113,33.35,73648.68,64.7,-0.30713,0.00027,13.86541]
[1780037465449,33.35,73649.47,64.7,-0.30692,0.00027,13.86135]
[1780037469667,33.35,73649.79,64.7,-0.30683,0.00027,13.85956]
[1780037475364,33.35,73650.05,64.7,-0.30674,0.00027,13.85796]
[1780037476583,33.35,73650.09,64.7,-0.30673,0.00027,13.85764]
[1780037476608,33.35,73650.09,64.7,-0.30673,0.00027,13.85764]
[1780037478500,33.34,73652.01,64.7,-0.30621,0.00027,13.84765]
[1780037478503,33.34,73652.01,64.7,-0.30621,0.00027,13.84765]
[1780037478871,33.34,73652.01,64.7,-0.30621,0.00027,13.84765]
[1780037478964,33.34,73654.81,64.7,-0.30546,0.00027,13.83317]
[1780037480918,33.34,73655.69,64.7,-0.30523,0.00027,13.82864]
[1780037480967,33.34,73656.82,64.7,-0.30493,0.00027,13.82282]
[1780037481959,33.34,73656.82,64.7,-0.30493,0.00027,13.82282]
[1780037487603,33.34,73655.95,64.7,-0.30514,0.00027,13.82706]
[1780037493150,33.34,73656.85,64.7,-0.30484,0.00027,13.8165]
[1780037496749,33.34,73657.08,64.7,-0.30477,0.00027,13.81522]
[1780037496782,33.34,73657.08,64.7,-0.30477,0.00027,13.81522]
[1780037496797,33.34,73657.15,64.7,-0.30475,0.00027,13.81483]
[1780037498423,33.34,73657.36,64.7,-0.3047,0.00027,13.81377]
[1780037498557,33.34,73657.36,64.7,-0.3047,0.00027,13.81377]
[1780037499052,33.34,73661.48,64.7,-0.3036,0.00027,13.79242]
[1780037501573,33.34,73665.89,64.7,-0.30243,0.00027,13.76935]
[1780037501622,33.34,73665.89,64.7,-0.30243,0.00027,13.76935]
[1780037501701,33.34,73667.17,64.7,-0.30209,0.00027,13.76264]
[1780037503082,33.34,73667.17,64.7,-0.30209,0.00027,13.76264]
[1780037503083,33.34,73667.17,64.7,-0.30209,0.00027,13.76264]
[1780037506741,33.34,73667.92,64.7,-0.30188,0.00027,13.75851]
[1780037511453,33.33,73670.53,64.7,-0.30117,0.00026,13.74438]
[1780037511493,33.33,73670.53,64.7,-0.30117,0.00026,13.74438]
[1780037511771,33.33,73671.4,64.7,-0.30094,0.00026,13.73973]
[1780037512326,33.33,73671.4,64.7,-0.30094,0.00026,13.73973]
[1780037512778,33.33,73671.28,64.7,-0.30096,0.00026,13.74029]
[1780037513172,33.33,73671.28,64.7,-0.30096,0.00026,13.74029]
[1780037513430,33.33,73671.28,64.7,-0.30096,0.00026,13.74029]
[1780037513495,33.33,73671.28,64.7,-0.30096,0.00026,13.74029]
[1780037513785,33.33,73672.31,64.7,-0.30069,0.00026,13.73479]
[1780037514422,33.33,73672.31,64.7,-0.30069,0.00026,13.73479]
[1780037514465,33.33,73672.31,64.7,-0.30069,0.00026,13.73479]
[1780037514466,33.33,73672.31,64.7,-0.30069,0.00026,13.73479]
[1780037516423,33.33,73673.01,64.7,-0.3005,0.00026,13.73108]
[1780037517704,33.33,73673.0,64.7,-0.3005,0.00026,13.73112]
[1780037519693,33.33,73672.74,64.7,-0.30057,0.00026,13.73247]
[1780037519827,33.33,73673.46,64.7,-0.30038,0.00026,13.72866]
[1780037520289,33.33,73673.46,64.7,-0.30038,0.00026,13.72866]
[1780037520567,33.33,73673.46,64.7,-0.30038,0.00026,13.72866]
[1780037520600,33.33,73673.46,64.7,-0.30038,0.00026,13.72866]
[1780037520668,33.33,73673.46,64.7,-0.30038,0.00026,13.72859]
[1780037522668,33.33,73674.05,64.7,-0.30022,0.00026,13.72547]
[1780037522744,33.33,73674.05,64.7,-0.30022,0.00026,13.72547]
[1780037522970,33.33,73674.05,64.7,-0.30022,0.00026,13.72547]
[1780037522976,33.33,73674.05,64.7,-0.30022,0.00026,13.72547]
[1780037523096,33.33,73676.6,64.7,-0.29955,0.00026,13.71198]
[1780037523364,33.33,73676.6,64.7,-0.29955,0.00026,13.71198]
[1780037524203,33.33,73680.63,64.7,-0.29848,0.00026,13.69055]
[1780037524225,33.33,73680.63,64.7,-0.29848,0.00026,13.69055]
[1780037524278,33.33,73680.63,64.7,-0.29848,0.00026,13.69055]
[1780037524986,33.33,73680.63,64.7,-0.29848,0.00026,13.69055]
[1780037525162,33.33,73680.63,64.7,-0.29848,0.00026,13.69055]
[1780037525121,33.33,73684.62,64.7,-0.29743,0.00026,13.66921]
[1780037525466,33.33,73684.62,64.7,-0.29743,0.00026,13.66921]
[1780037526136,33.33,73692.93,64.7,-0.29524,0.00026,13.62456]
[1780037526345,33.33,73692.93,64.7,-0.29524,0.00026,13.62456]
[1780037527377,33.33,73696.49,64.7,-0.2943,0.00026,13.60531]
[1780037528017,33.33,73696.49,64.7,-0.2943,0.00026,13.60531]
[1780037529747,33.33,73699.92,64.7,-0.2934,0.00026,13.5867]
[1780037531910,33.33,73702.24,64.7,-0.2928,0.00026,13.57411]
[1780037532083,33.33,73703.55,64.7,-0.29246,0.00026,13.567]
[1780037532500,33.33,73703.55,64.7,-0.29246,0.00026,13.567]
[1780037532663,33.33,73703.55,64.7,-0.29246,0.00026,13.567]
[1780037532675,33.33,73703.55,64.7,-0.29246,0.00026,13.567]
[1780037532764,33.33,73703.55,64.7,-0.29246,0.00026,13.567]
[1780037532931,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533317,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533324,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533397,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533400,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533444,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533512,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037534186,33.33,73706.68,64.7,-0.29164,0.00026,13.54991]
[1780037533938,33.33,73702.99,64.7,-0.2926,0.00026,13.57002]
[1780037534398,33.33,73702.99,64.7,-0.2926,0.00026,13.57002]
[1780037536388,33.33,73697.66,64.7,-0.29399,0.00026,13.59889]
[1780037538250,33.33,73697.36,64.7,-0.29407,0.00026,13.60046]
[1780037540869,33.33,73697.44,64.7,-0.29405,0.00026,13.60001]
[1780037542201,33.33,73692.04,64.7,-0.29546,0.00026,13.62914]
[1780037543652,33.33,73690.41,64.7,-0.29589,0.00026,13.63787]
[1780037543655,33.33,73690.41,64.7,-0.29589,0.00026,13.63787]
[1780037543692,33.33,73690.41,64.7,-0.29589,0.00026,13.63787]
[1780037544642,33.32,73690.12,64.7,-0.29596,0.00026,13.63938]
[1780037545768,33.32,73686.82,64.7,-0.29683,0.00026,13.65705]
[1780037546096,33.32,73684.96,64.7,-0.29732,0.00026,13.66697]
[1780037548789,33.32,73682.58,64.7,-0.29794,0.00026,13.67964]
[1780037551968,33.32,73681.91,64.7,-0.29806,0.00026,13.67738]
[1780037552069,33.32,73681.52,64.7,-0.29816,0.00026,13.67944]
[1780037557104,33.32,73680.78,64.7,-0.29834,0.00026,13.68315]
[1780037562140,33.32,73680.37,64.7,-0.29844,0.00026,13.68512]
[1780037567176,33.32,73680.42,64.7,-0.29842,0.00026,13.68466]
[1780037573233,33.32,73680.34,64.7,-0.29843,0.00026,13.68488]
[1780037579993,33.31,73680.11,64.7,-0.29847,0.00026,13.68579]
[1780037585303,33.31,73680.21,64.7,-0.29843,0.00026,13.68484]
[1780037590338,33.31,73679.34,64.7,-0.29864,0.00026,13.68918]
[1780037593264,33.31,73679.34,64.7,-0.29864,0.00026,13.68918]
[1780037595890,33.3,73679.28,64.7,-0.29865,0.00026,13.68926]
[1780037597553,33.3,73679.46,64.7,-0.29859,0.00026,13.68819]
[1780037604884,33.3,73679.78,64.7,-0.29849,0.00026,13.68616]
[1780037605315,33.3,73679.78,64.7,-0.29849,0.00026,13.686]
[1780037606438,33.3,73678.42,64.7,-0.29884,0.00026,13.69318]
[1780037606438,33.3,73678.42,64.7,-0.29884,0.00026,13.69318]
[1780037607947,33.3,73677.92,64.7,-0.29898,0.00026,13.69583]
[1780037609698,33.3,73677.08,64.7,-0.2992,0.00026,13.70027]
[1780037611933,33.3,73677.47,64.7,-0.29909,0.00026,13.69818]
[1780037617230,33.3,73677.2,64.7,-0.2991,0.00026,13.69375]
[1780037621486,33.3,73677.36,64.7,-0.29905,0.00026,13.69278]
[1780037627597,33.29,73677.3,64.7,-0.29905,0.00026,13.69272]
[1780037632820,33.29,73677.27,64.7,-0.29904,0.00026,13.69257]
[1780037636368,33.29,73678.24,64.7,-0.29877,0.00026,13.68716]
[1780037636371,33.29,73678.24,64.7,-0.29877,0.00026,13.68716]
[1780037636520,33.29,73678.24,64.7,-0.29877,0.00026,13.68716]
[1780037636529,33.29,73678.24,64.7,-0.29877,0.00026,13.68716]
[1780037636662,33.29,73682.05,64.7,-0.29777,0.00026,13.66686]
[1780037637686,33.29,73682.05,64.7,-0.29777,0.00026,13.66686]
[1780037637721,33.29,73684.46,64.7,-0.29712,0.00026,13.6538]
[1780037641622,33.29,73684.81,64.7,-0.29703,0.00026,13.65182]
[1780037641696,33.28,73684.22,64.7,-0.29718,0.00026,13.65494]
[1780037646554,33.28,73683.64,64.7,-0.29731,0.00026,13.65764]
[1780037650331,33.28,73683.06,64.7,-0.29745,0.00026,13.66042]
[1780037650420,33.28,73683.06,64.7,-0.29745,0.00026,13.66031]
[1780037657814,33.27,73683.66,64.7,-0.29727,0.00026,13.65673]
[1780037659719,33.27,73683.66,64.7,-0.29727,0.00026,13.65669]
[1780037659828,33.27,73683.69,64.7,-0.29726,0.00026,13.65648]
[1780037661495,33.27,73683.98,64.7,-0.29718,0.00026,13.65482]
[1780037662316,33.27,73683.98,64.7,-0.29718,0.00026,13.65482]
[1780037661842,33.27,73684.33,64.7,-0.29708,0.00026,13.6529]
[1780037663856,33.27,73684.15,64.7,-0.29712,0.00026,13.65365]
[1780037669927,33.27,73684.08,64.7,-0.29712,0.00026,13.6536]
[1780037670896,33.26,73684.13,64.7,-0.29709,0.00026,13.65312]
[1780037671147,33.26,73684.13,64.7,-0.29703,0.00026,13.64724]
[1780037672922,33.26,73679.07,64.7,-0.29836,0.00026,13.67408]
[1780037677957,33.26,73677.07,64.7,-0.29886,0.00026,13.68413]
[1780037681369,33.25,73677.34,64.7,-0.29877,0.00026,13.68234]
[1780037681985,33.25,73680.57,64.7,-0.29791,0.00026,13.66499]
[1780037683930,33.25,73682.94,64.7,-0.29728,0.00026,13.6522]
[1780037686793,33.25,73686.03,64.7,-0.29645,0.00026,13.63536]
[1780037686809,33.25,73686.03,64.7,-0.29645,0.00026,13.63536]
[1780037689589,33.25,73687.48,64.7,-0.29606,0.00026,13.62732]
[1780037690499,33.25,73687.48,64.7,-0.29606,0.00026,13.62732]
[1780037692290,33.25,73687.48,64.7,-0.29605,0.00026,13.62725]
[1780037692475,33.25,73687.48,64.7,-0.29605,0.00026,13.62725]
[1780037693064,33.24,73687.51,64.7,-0.29603,0.00026,13.62686]
[1780037698100,33.24,73687.4,64.7,-0.29605,0.00026,13.62707]
[1780037703135,33.24,73686.31,64.7,-0.29631,0.00026,13.63256]
[1780037707597,33.23,73686.67,64.7,-0.2962,0.00026,13.6303]
[1780037708171,33.23,73686.62,64.7,-0.29621,0.00026,13.63049]
[1780037708393,33.23,73686.62,64.7,-0.29621,0.00026,13.63049]
[1780037709135,33.23,73686.62,64.7,-0.29621,0.00026,13.63042]
[1780037714213,33.23,73687.33,64.7,-0.29601,0.00026,13.62622]
[1780037715699,33.23,73687.03,64.7,-0.29608,0.00026,13.62776]
[1780037721262,33.23,73684.88,64.7,-0.29663,0.00026,13.63891]
[1780037721390,33.23,73684.88,64.7,-0.29663,0.00026,13.63891]
[1780037722269,33.22,73681.63,64.7,-0.29748,0.00026,13.65628]
[1780037722418,33.22,73681.63,64.7,-0.29748,0.00026,13.65628]
[1780037722433,33.22,73681.63,64.7,-0.29748,0.00026,13.65628]
[1780037722633,33.22,73681.63,64.7,-0.29748,0.00026,13.65628]
[1780037723276,33.22,73679.56,64.7,-0.29803,0.00026,13.66726]
[1780037728311,33.22,73677.32,64.7,-0.29861,0.00026,13.67902]
[1780037733304,33.22,73677.26,64.7,-0.29856,0.00026,13.67342]
[1780037733346,33.22,73677.93,64.7,-0.29838,0.00026,13.66974]
[1780037733537,33.22,73677.93,64.7,-0.29838,0.00026,13.66974]
[1780037734353,33.22,73680.1,64.7,-0.2978,0.00026,13.6581]
[1780037735387,33.22,73680.1,64.7,-0.2978,0.00026,13.6581]
[1780037736366,33.22,73680.17,64.7,-0.29778,0.00026,13.65759]
[1780037741402,33.21,73680.42,64.7,-0.29769,0.00026,13.65575]
[1780037751472,33.21,73680.89,64.7,-0.29752,0.00026,13.65227]
[1780037756507,33.2,73680.93,64.7,-0.29748,0.00026,13.65162]
[1780037762378,33.2,73680.94,64.7,-0.29747,0.00026,13.65123]
[1780037767584,33.19,73681.16,64.7,-0.29738,0.00026,13.64951]
[1780037772619,33.19,73681.14,64.7,-0.29737,0.00026,13.64924]
[1780037776274,33.19,73680.33,64.7,-0.29758,0.00026,13.65344]
[1780037776335,33.19,73680.29,64.7,-0.29758,0.00026,13.6535]
[1780037781437,33.19,73684.29,64.7,-0.29651,0.00026,13.63178]
[1780037787444,33.18,73685.43,64.7,-0.29619,0.00026,13.62523]
[1780037790294,33.18,73685.43,64.7,-0.29618,0.00026,13.62496]
[1780037792111,33.18,73687.45,64.7,-0.29558,0.00026,13.60813]
[1780037792783,33.18,73688.42,64.7,-0.29532,0.00026,13.60283]
[1780037792790,33.18,73689.47,64.7,-0.29504,0.00026,13.59714]
[1780037798045,33.18,73690.12,64.7,-0.29487,0.00026,13.59361]
[1780037803123,33.18,73692.08,64.7,-0.29436,0.00026,13.58306]
[1780037808465,33.18,73696.65,64.7,-0.29316,0.00026,13.55838]
[1780037809270,33.18,73696.65,64.7,-0.29316,0.00026,13.55838]
[1780037809371,33.18,73697.41,64.7,-0.29296,0.00026,13.55428]
[1780037809982,33.18,73697.41,64.7,-0.29296,0.00026,13.55428]
[1780037810069,33.18,73698.23,64.7,-0.29275,0.00026,13.54977]
[1780037811898,33.18,73698.15,64.7,-0.29277,0.00026,13.55026]
[1780037812100,33.18,73698.09,64.7,-0.29279,0.00026,13.55063]
[1780037817542,33.18,73697.28,64.7,-0.293,0.00026,13.55497]
[1780037822970,33.18,73697.61,64.7,-0.2929,0.00026,13.55297]
[1780037828008,33.18,73697.79,64.7,-0.29285,0.00026,13.55183]
[1780037833042,33.18,73697.69,64.7,-0.29287,0.00026,13.55222]
[1780037838057,33.17,73698.35,64.7,-0.29269,0.00026,13.54847]
[1780037838448,33.17,73698.35,64.7,-0.29269,0.00026,13.54847]
[1780037838473,33.17,73698.35,64.7,-0.29269,0.00026,13.54847]
[1780037840547,33.17,73701.45,64.7,-0.29187,0.00026,13.5314]
[1780037846104,33.17,73702.06,64.7,-0.2917,0.00026,13.52797]
[1780037847892,33.17,73702.7,64.7,-0.29153,0.00026,13.52444]
[1780037851089,33.17,73701.76,64.7,-0.29178,0.00026,13.52958]
[1780037851369,33.17,73701.76,64.7,-0.29178,0.00026,13.52958]
[1780037851457,33.17,73699.06,64.7,-0.29243,0.00026,13.53857]
[1780037851551,33.17,73699.06,64.7,-0.29243,0.00026,13.53857]
[1780037852023,33.17,73699.06,64.7,-0.29243,0.00026,13.53857]
[1780037852175,33.17,73690.27,64.7,-0.29474,0.00026,13.58647]
[1780037852708,33.17,73690.27,64.7,-0.29474,0.00026,13.58647]
[1780037855694,33.17,73688.42,64.7,-0.29523,0.00026,13.59637]
[1780037861238,33.17,73688.71,64.7,-0.29513,0.00026,13.59433]
[1780037861656,33.17,73688.71,64.7,-0.29513,0.00026,13.59433]
[1780037862245,33.17,73689.07,64.7,-0.29503,0.00026,13.59231]
[1780037863344,33.17,73689.07,64.7,-0.29503,0.00026,13.59231]
[1780037863441,33.17,73690.36,64.7,-0.29469,0.00026,13.58524]
[1780037865870,33.17,73690.23,64.7,-0.29472,0.00026,13.58594]
[1780037866273,33.17,73690.3,64.7,-0.2947,0.00026,13.58556]
[1780037871623,33.16,73690.83,64.7,-0.29455,0.00026,13.58243]
[1780037871871,33.16,73690.83,64.7,-0.29455,0.00026,13.58243]
[1780037872315,33.16,73691.98,64.7,-0.29424,0.00026,13.57606]
[1780037877412,33.16,73691.72,64.7,-0.29431,0.00026,13.57751]
[1780037881811,33.16,73691.69,64.7,-0.29432,0.00026,13.5777]
[1780037882385,33.16,73691.61,64.7,-0.29434,0.00026,13.57817]
[1780037882687,33.16,73691.61,64.7,-0.29434,0.00026,13.57817]
[1780037883392,33.16,73691.58,64.7,-0.29435,0.00026,13.57834]
[1780037884444,33.16,73691.58,64.7,-0.29435,0.00026,13.57834]
[1780037885406,33.16,73691.2,64.7,-0.29445,0.00026,13.58035]
[1780037887203,33.16,73691.11,64.7,-0.29447,0.00026,13.58079]
[1780037889272,33.16,73691.19,64.7,-0.29444,0.00026,13.58023]
[1780037895468,33.16,73691.54,64.7,-0.29434,0.00026,13.57805]
[1780037902532,33.16,73691.55,64.7,-0.29432,0.00026,13.57762]
[1780037903964,33.16,73691.25,64.7,-0.29439,0.00026,13.57909]
[1780037905805,33.15,73690.42,64.7,-0.2946,0.00026,13.58348]
[1780037907528,33.15,73690.42,64.7,-0.2946,0.00026,13.58348]
[1780037912751,33.15,73690.08,64.7,-0.29462,0.00026,13.57918]
[1780037918279,33.15,73690.18,64.7,-0.29457,0.00026,13.57828]
[1780037924526,33.15,73690.06,64.7,-0.29459,0.00026,13.57863]
[1780037929715,33.14,73690.04,64.7,-0.29458,0.00026,13.57831]
[1780037934750,33.14,73689.0,64.7,-0.29484,0.00026,13.58365]
[1780037938459,33.14,73689.11,64.7,-0.2948,0.00026,13.58287]
[1780037938554,33.14,73689.09,64.7,-0.2948,0.00026,13.58292]
[1780037943569,33.13,73687.08,64.7,-0.29532,0.00026,13.59356]
[1780037943814,33.13,73687.08,64.7,-0.29532,0.00026,13.59356]
[1780037943893,33.13,73687.08,64.7,-0.29532,0.00026,13.59356]
[1780037943894,33.13,73687.08,64.7,-0.29532,0.00026,13.59356]
[1780037944074,33.13,73687.08,64.7,-0.29532,0.00026,13.59356]
[1780037944172,33.13,73683.97,64.7,-0.29614,0.00026,13.61033]
[1780037944830,33.13,73683.97,64.7,-0.29614,0.00026,13.61033]
[1780037944925,33.13,73679.33,64.7,-0.29737,0.00027,13.63533]
[1780037946028,33.13,73679.33,64.7,-0.29737,0.00027,13.63533]
[1780037947459,33.13,73678.38,64.7,-0.29762,0.00027,13.64034]
[1780037949720,33.13,73678.98,64.7,-0.29745,0.00027,13.63694]
[1780037949796,33.13,73678.98,64.7,-0.29745,0.00027,13.63694]
[1780037954900,33.13,73677.05,64.7,-0.29794,0.00027,13.64682]
[1780037956543,33.13,73677.05,64.7,-0.29794,0.00027,13.64682]
[1780037957116,33.13,73677.01,64.7,-0.29795,0.00027,13.64692]
[1780037959537,33.13,73677.35,64.7,-0.29785,0.00027,13.64494]
[1780037965236,33.12,73677.68,64.7,-0.29774,0.00027,13.64277]
[1780037972003,33.11,73677.41,64.7,-0.29777,0.00027,13.6434]
[1780037978062,33.11,73677.98,64.7,-0.29753,0.00027,13.63377]
[1780037982090,33.1,73682.5,64.7,-0.29631,0.00027,13.60911]
[1780037983720,33.1,73682.5,64.7,-0.29631,0.00027,13.60911]
[1780037985183,33.1,73685.59,64.7,-0.29548,0.00026,13.59225]
[1780037986757,33.1,73688.88,64.7,-0.29461,0.00026,13.57429]
[1780037988393,33.1,73689.2,64.7,-0.29453,0.00026,13.57258]
[1780037991524,33.1,73689.82,64.7,-0.29436,0.00026,13.56916]
[1780037991571,33.1,73689.82,64.7,-0.29436,0.00026,13.56916]
[1780037995890,33.1,73689.42,64.7,-0.29447,0.00026,13.57137]
[1780037996340,33.1,73689.42,64.7,-0.29447,0.00026,13.57137]
[1780037998188,33.1,73689.84,64.7,-0.29436,0.00026,13.56916]
[1780037999075,33.1,73689.81,64.7,-0.29437,0.00026,13.56935]
[1780038003861,33.1,73686.18,64.7,-0.29533,0.00026,13.58916]
[1780038003887,33.1,73686.18,64.7,-0.29533,0.00026,13.58916]
[1780038006259,33.1,73681.51,64.7,-0.29657,0.00027,13.61431]
[1780038007654,33.1,73681.51,64.7,-0.29657,0.00027,13.61431]
[1780038008556,33.1,73681.41,64.7,-0.29659,0.00027,13.61477]
[1780038008578,33.1,73680.91,64.7,-0.29672,0.00027,13.61745]
[1780038008817,33.1,73680.91,64.7,-0.29672,0.00027,13.61745]
[1780038008821,33.1,73680.91,64.7,-0.29672,0.00027,13.61745]
[1780038011506,33.12,73680.96,64.7,-0.29681,0.00027,13.61938]
[1780038011609,33.12,73680.96,64.7,-0.29681,0.00027,13.61938]
[1780038011569,33.13,73680.87,64.7,-0.29689,0.00027,13.62092]
[1780038012179,33.13,73680.87,64.7,-0.29689,0.00027,13.62092]
[1780038012306,33.14,73680.92,64.7,-0.29694,0.00027,13.62215]
[1780038013058,33.14,73680.92,64.7,-0.29694,0.00027,13.62215]
[1780038015952,33.2,73683.12,64.7,-0.29665,0.00026,13.6164]
[1780038015974,33.2,73683.12,64.7,-0.29665,0.00026,13.6164]
[1780038015980,33.2,73683.12,64.7,-0.29665,0.00026,13.6164]
[1780038016075,33.2,73683.12,64.7,-0.29665,0.00026,13.6164]
[1780038016264,33.2,73683.12,64.7,-0.29665,0.00026,13.6164]
[1780038016334,33.22,73686.06,64.7,-0.29597,0.00026,13.60262]
[1780038018918,33.25,73689.79,64.7,-0.29517,0.00026,13.58642]
[1780038019631,33.25,73689.79,64.7,-0.29517,0.00026,13.58642]
[1780038019649,33.27,73691.1,64.7,-0.29492,0.00026,13.58138]
[1780038020508,33.27,73691.1,64.7,-0.29492,0.00026,13.58138]
[1780038020610,33.28,73693.63,64.7,-0.29431,0.00026,13.56877]
[1780038023661,33.31,73693.9,64.7,-0.29441,0.00026,13.5709]
[1780038023680,33.32,73694.03,64.7,-0.29445,0.00026,13.57192]
[1780038024535,33.32,73694.03,64.7,-0.29445,0.00026,13.57192]
[1780038024561,33.33,73692.39,64.7,-0.29493,0.00026,13.58185]
[1780038029629,33.39,73692.24,64.7,-0.29526,0.00026,13.58862]
[1780038030660,33.4,73692.2,64.7,-0.29533,0.00026,13.59023]
[1780038030750,33.41,73692.22,64.7,-0.29539,0.00026,13.59149]
[1780038031448,33.43,73687.99,64.7,-0.29653,0.00026,13.61028]
[1780038035291,33.47,73684.73,64.7,-0.29761,0.00026,13.63226]
[1780038036318,33.48,73685.31,64.7,-0.29753,0.00026,13.63062]
[1780038037495,33.49,73686.06,64.7,-0.2974,0.00026,13.62808]
[1780038037589,33.51,73688.16,64.7,-0.29692,0.00026,13.61837]
[1780038039907,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040058,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040257,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040392,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040444,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040488,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040529,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040568,33.53,73691.29,65.0,-0.29622,0.00026,13.6043]
[1780038040669,33.54,73694.94,65.0,-0.29533,0.00026,13.58621]
[1780038041571,33.54,73694.94,65.0,-0.29533,0.00026,13.58621]
[1780038041676,33.54,73694.99,65.0,-0.29532,0.00026,13.58607]
[1780038042441,33.54,73694.99,65.0,-0.29532,0.00026,13.58607]
[1780038042538,33.54,73694.99,65.0,-0.29532,0.00026,13.58607]
[1780038042629,33.56,73688.24,65.0,-0.29718,0.00026,13.62384]
[1780038045928,33.58,73684.71,65.0,-0.29823,0.00026,13.64514]
[1780038046436,33.58,73684.71,65.0,-0.29823,0.00026,13.64514]
[1780038046580,33.58,73684.71,65.0,-0.29823,0.00026,13.64514]
[1780038046681,33.59,73681.99,65.0,-0.299,0.00026,13.66064]
[1780038047561,33.61,73674.66,65.0,-0.30102,0.00026,13.70108]
[1780038052597,33.69,73670.32,65.0,-0.30256,0.00026,13.7316]
[1780038056901,33.75,73670.13,65.0,-0.3029,0.00026,13.73852]
[1780038056959,33.75,73670.13,65.0,-0.3029,0.00026,13.73852]
[1780038057002,33.75,73670.13,65.0,-0.3029,0.00026,13.73852]
[1780038057025,33.75,73670.13,65.0,-0.3029,0.00026,13.73852]
[1780038057072,33.75,73670.13,65.0,-0.3029,0.00026,13.73852]
[1780038057632,33.76,73668.08,65.0,-0.30353,0.00026,13.75082]
[1780038058875,33.78,73666.47,65.0,-0.30403,0.00026,13.76082]
[1780038059646,33.8,73666.58,65.0,-0.30411,0.00026,13.76243]
[1780038060946,33.82,73667.12,65.0,-0.30408,0.00026,13.76182]
[1780038061015,33.82,73667.12,65.0,-0.30408,0.00026,13.76182]
[1780038061854,33.84,73665.56,64.7,-0.30459,0.00026,13.77193]
[1780038067702,33.96,73668.09,64.7,-0.30454,0.00026,13.77121]
[1780038068529,33.96,73668.09,64.7,-0.30454,0.00026,13.77121]
[1780038073744,34.07,73667.5,64.7,-0.30524,0.00026,13.78529]
[1780038079471,34.13,73665.85,64.7,-0.306,0.00026,13.8002]
[1780038079864,34.16,73665.58,64.7,-0.30622,0.00026,13.80457]
[1780038080533,34.16,73665.58,62.6,-0.30622,0.00026,13.80457]
[1780038086834,34.22,73663.66,62.6,-0.307,0.00026,13.81955]
[1780038092350,34.31,73665.41,62.6,-0.30698,0.00026,13.81945]
[1780038097406,34.36,73665.55,62.6,-0.30717,0.00026,13.81882]
[1780038097877,34.38,73664.73,62.6,-0.30745,0.00026,13.82409]
[1780038097920,34.38,73664.73,62.6,-0.30745,0.00026,13.82409]
[1780038098587,34.38,73664.73,62.6,-0.30745,0.00026,13.82409]
[1780038098677,34.38,73665.15,62.6,-0.30734,0.00026,13.822]
[1780038099251,34.38,73665.15,62.6,-0.30734,0.00026,13.822]
[1780038099290,34.38,73665.15,62.6,-0.30734,0.00026,13.822]
[1780038099639,34.38,73665.81,62.6,-0.30717,0.00026,13.81873]
[1780038100932,34.38,73671.42,62.6,-0.30571,0.00026,13.79081]
[1780038106007,34.38,73670.7,62.6,-0.3059,0.00026,13.79446]
[1780038110455,34.38,73671.5,62.6,-0.3057,0.00026,13.7905]
[1780038110462,34.38,73671.5,62.6,-0.3057,0.00026,13.7905]
[1780038112641,34.38,73671.56,62.6,-0.30568,0.00026,13.79023]
[1780038118056,34.38,73670.99,62.6,-0.30583,0.00026,13.79311]
[1780038123091,34.38,73670.9,62.6,-0.30585,0.00026,13.79353]
[1780038128126,34.38,73673.23,62.6,-0.30525,0.00026,13.78186]
[1780038134170,34.38,73673.97,62.6,-0.30506,0.00026,13.77819]
[1780038137285,34.38,73674.06,62.6,-0.30503,0.00026,13.77776]
[1780038140567,34.38,73673.44,62.6,-0.3052,0.00026,13.78092]
[1780038144455,34.38,73674.75,62.6,-0.30486,0.00026,13.77439]
[1780038144613,34.38,73673.72,62.6,-0.30513,0.00026,13.77957]
[1780038145527,34.38,73673.72,62.6,-0.30513,0.00026,13.77957]
[1780038145716,34.38,73672.64,62.6,-0.30541,0.00026,13.78505]
[1780038150367,34.42,73670.2,62.6,-0.30627,0.00026,13.80166]
[1780038150609,34.43,73670.02,62.6,-0.30632,0.00026,13.80266]
[1780038156324,34.45,73670.21,62.6,-0.30634,0.00026,13.7985]
[1780038161216,34.46,73669.86,62.6,-0.30645,0.00026,13.80063]
[1780038166394,34.46,73670.49,62.6,-0.30632,0.00026,13.7981]
[1780038171507,34.47,73670.46,62.6,-0.30634,0.00026,13.79865]
[1780038175566,34.47,73665.29,62.6,-0.30771,0.00026,13.82472]
[1780038178295,34.47,73662.85,62.6,-0.30835,0.00026,13.83689]
[1780038178672,34.47,73662.85,62.6,-0.30835,0.00026,13.83689]
[1780038178675,34.47,73662.85,62.6,-0.30835,0.00026,13.83689]
[1780038178773,34.47,73662.37,62.6,-0.30848,0.00026,13.83931]
[1780038180639,34.48,73661.05,62.6,-0.30888,0.00026,13.84692]
[1780038180674,34.49,73660.33,62.6,-0.30912,0.00026,13.85149]
[1780038182506,34.5,73665.2,62.6,-0.30788,0.00026,13.8281]
[1780038187541,34.5,73668.8,62.6,-0.30697,0.00026,13.81071]
[1780038192576,34.51,73666.2,62.6,-0.30766,0.00026,13.82395]
[1780038195913,34.51,73665.79,62.6,-0.30778,0.00026,13.82619]
[1780038196604,34.51,73665.4,62.6,-0.30788,0.00026,13.8281]
[1780038201639,34.51,73665.55,62.6,-0.30784,0.00026,13.82731]
[1780038203387,34.51,73665.54,62.6,-0.30784,0.00026,13.82735]
[1780038203653,34.51,73664.92,62.6,-0.308,0.00026,13.8304]
[1780038208688,34.51,73662.87,62.6,-0.30855,0.00026,13.84078]
[1780038213723,34.52,73662.16,62.6,-0.30869,0.00026,13.83881]
[1780038217852,34.52,73662.23,73.6,-0.30868,0.00026,13.83863]
[1780038217864,34.52,73662.23,73.6,-0.30868,0.00026,13.83863]
[1780038217880,34.52,73662.23,73.6,-0.30868,0.00026,13.83863]
[1780038217900,34.52,73662.64,73.6,-0.30857,0.00026,13.83667]
[1780038217978,34.52,73662.64,73.6,-0.30857,0.00026,13.83667]
[1780038218758,34.52,73662.42,73.6,-0.30863,0.00026,13.8377]
[1780038219827,34.52,73662.42,73.6,-0.30863,0.00026,13.8377]
[1780038223007,34.52,73661.93,73.6,-0.30875,0.00026,13.8399]
[1780038226163,34.51,73662.08,73.6,-0.3087,0.00026,13.83906]
[1780038226995,34.51,73662.08,73.6,-0.3087,0.00026,13.83901]
[1780038232856,34.51,73661.28,73.6,-0.30889,0.00026,13.84257]
[1780038236771,34.51,73661.36,73.6,-0.30886,0.00026,13.84201]
[1780038237527,34.51,73663.48,73.6,-0.30831,0.00026,13.83155]
[1780038242926,34.5,73661.62,73.6,-0.30877,0.00026,13.84039]
[1780038248968,34.5,73661.84,73.6,-0.3087,0.00026,13.83904]
[1780038254004,34.5,73662.15,73.6,-0.30861,0.00026,13.83732]
[1780038258468,34.5,73665.01,73.6,-0.30787,0.00026,13.82317]
[1780038264555,34.5,73668.22,73.6,-0.30703,0.00026,13.80725]
[1780038264643,34.5,73668.29,73.6,-0.30701,0.00026,13.80689]
[1780038266806,34.5,73668.63,73.6,-0.30693,0.00026,13.80531]
[1780038269544,34.5,73669.07,73.6,-0.30683,0.00026,13.80344]
[1780038270475,34.5,73669.01,73.6,-0.30685,0.00026,13.80384]
[1780038270482,34.5,73669.01,73.6,-0.30685,0.00026,13.80384]
[1780038272696,34.5,73669.77,73.6,-0.3066,0.00026,13.79443]
[1780038272817,34.51,73669.6,73.6,-0.30666,0.00026,13.79549]
[1780038273056,34.51,73669.6,73.6,-0.30666,0.00026,13.79549]
[1780038273818,34.51,73676.32,73.6,-0.30492,0.00026,13.76215]
[1780038274933,34.51,73676.32,73.6,-0.30492,0.00026,13.76215]
[1780038275843,34.51,73680.68,73.6,-0.3038,0.00026,13.74043]
[1780038275946,34.51,73681.32,73.6,-0.30364,0.00026,13.73732]
[1780038281944,34.51,73681.4,73.6,-0.30363,0.00026,13.73712]
[1780038282203,34.51,73680.64,73.6,-0.30383,0.00026,13.74103]
[1780038288245,34.52,73680.2,73.6,-0.30397,0.00026,13.7438]
[1780038293525,34.52,73681.37,73.6,-0.30369,0.00026,13.73829]
[1780038293591,34.52,73674.0,73.6,-0.3056,0.00026,13.77529]
[1780038296499,34.52,73673.46,73.6,-0.30574,0.00026,13.77803]
[1780038296817,34.53,73676.45,73.6,-0.30498,0.00026,13.76323]
[1780038297893,34.53,73681.1,73.6,-0.30378,0.00026,13.73999]
[1780038298163,34.53,73681.1,73.6,-0.30378,0.00026,13.73999]
[1780038298750,34.53,73679.93,73.6,-0.30408,0.00026,13.74594]
[1780038299281,34.53,73679.93,73.6,-0.30408,0.00026,13.74594]
[1780038299736,34.53,73673.97,73.6,-0.30563,0.00026,13.77577]
[1780038300777,34.53,73669.27,73.6,-0.30685,0.00026,13.7992]
[1780038306664,34.53,73669.28,73.6,-0.30687,0.00026,13.79958]
[1780038312680,34.54,73669.37,73.6,-0.30687,0.00026,13.79964]
[1780038319371,34.54,73669.49,73.6,-0.30686,0.00026,13.79948]
[1780038323493,34.55,73669.49,73.6,-0.30689,0.00026,13.79998]
[1780038329615,34.55,73669.88,73.6,-0.30681,0.00026,13.79857]
[1780038336658,34.56,73669.82,73.6,-0.30679,0.00026,13.79362]
[1780038341835,34.56,73671.93,73.6,-0.30627,0.00026,13.7837]
[1780038347659,34.57,73671.89,73.6,-0.30632,0.00026,13.78456]
[1780038352739,34.57,73671.89,73.6,-0.30634,0.00026,13.78494]
[1780038353663,34.57,73671.89,73.6,-0.30634,0.00026,13.78503]
[1780038353815,34.58,73671.89,73.6,-0.30635,0.00026,13.78512]
[1780038354482,34.58,73671.89,73.6,-0.30635,0.00026,13.78512]
[1780038354831,34.58,73672.26,73.6,-0.30625,0.00026,13.78333]
[1780038359119,34.58,73671.83,73.6,-0.30638,0.00026,13.78583]
[1780038364342,34.58,73669.4,73.6,-0.30703,0.00026,13.79828]
[1780038364384,34.58,73669.4,73.6,-0.30703,0.00026,13.79828]
[1780038364392,34.58,73669.4,73.6,-0.30703,0.00026,13.79828]
[1780038364781,34.58,73667.82,73.6,-0.30745,0.00026,13.80615]
[1780038366475,34.58,73668.03,73.6,-0.30739,0.00026,13.80508]
[1780038366593,34.58,73668.03,73.6,-0.30739,0.00026,13.80508]
[1780038366795,34.58,73668.17,73.6,-0.30735,0.00026,13.80435]
[1780038369764,34.58,73669.3,73.6,-0.30706,0.00026,13.79883]
[1780038369767,34.58,73669.3,73.6,-0.30706,0.00026,13.79883]
[1780038369816,34.58,73668.86,73.6,-0.30718,0.00026,13.80103]
[1780038372437,34.58,73668.68,73.6,-0.30722,0.00026,13.80186]
[1780038377250,34.58,73669.13,73.6,-0.3071,0.00026,13.7995]
[1780038379123,34.58,73669.13,73.6,-0.30709,0.00026,13.79946]
[1780038380675,34.58,73668.67,73.6,-0.30721,0.00026,13.8017]
[1780038380893,34.58,73668.35,73.6,-0.30729,0.00026,13.80325]
[1780038384718,34.58,73668.84,73.6,-0.30717,0.00026,13.80091]
[1780038384924,34.58,73669.46,73.6,-0.30701,0.00026,13.79788]
[1780038389959,34.59,73671.42,73.6,-0.30653,0.00026,13.78863]
[1780038390172,34.59,73671.42,73.6,-0.30653,0.00026,13.78863]
[1780038390966,34.59,73671.23,73.6,-0.30658,0.00026,13.7896]
[1780038391612,34.59,73671.23,73.6,-0.30658,0.00026,13.7896]
[1780038391878,34.59,73671.23,73.6,-0.30658,0.00026,13.7896]
[1780038391973,34.59,73671.8,73.6,-0.30638,0.00026,13.78107]
[1780038398015,34.59,73672.45,73.6,-0.30624,0.00026,13.77841]
[1780038398806,34.59,73672.45,73.6,-0.30624,0.00026,13.77841]
[1780038399022,34.59,73672.46,73.6,-0.30624,0.00026,13.77846]
[1780038400512,34.6,73672.44,73.6,-0.30624,0.00026,13.7786]
[1780038401036,34.6,73672.57,73.6,-0.30621,0.00026,13.77799]
[1780038401295,34.6,73672.57,73.6,-0.30621,0.00026,13.77799]
[1780038402126,34.6,73672.57,73.6,-0.30621,0.00026,13.77799]
[1780038405722,34.6,73671.94,73.6,-0.30639,0.00026,13.78142]
[1780038406071,34.6,73670.97,73.6,-0.30665,0.00026,13.7863]
[1780038407412,34.6,73671.09,73.6,-0.30662,0.00026,13.78574]
[1780038408085,34.6,73672.17,73.6,-0.30634,0.00026,13.78043]
[1780038413120,34.6,73672.11,73.6,-0.30635,0.00026,13.78063]
[1780038415126,34.6,73672.12,73.6,-0.30635,0.00026,13.78056]
[1780038416593,34.6,73672.14,73.6,-0.30634,0.00026,13.78044]
[1780038416684,34.6,73672.17,73.6,-0.30633,0.00026,13.78026]
[1780038422183,34.6,73672.14,73.6,-0.30636,0.00026,13.78083]
[1780038425673,34.61,73672.48,73.6,-0.30628,0.00026,13.7794]
[1780038426526,34.61,73672.48,73.6,-0.30629,0.00026,13.77948]
[1780038426627,34.61,73672.48,73.6,-0.30629,0.00026,13.77957]
[1780038427535,34.61,73672.48,73.6,-0.30629,0.00026,13.77957]
[1780038427636,34.61,73672.53,73.6,-0.30628,0.00026,13.77935]
[1780038433012,34.61,73673.68,73.6,-0.306,0.00026,13.77391]
[1780038437618,34.62,73673.57,73.6,-0.30605,0.00026,13.77499]
[1780038437719,34.62,73674.14,73.6,-0.30591,0.00026,13.77226]
[1780038444560,34.62,73674.26,73.6,-0.30589,0.00026,13.77179]
[1780038444661,34.62,73674.26,73.6,-0.30589,0.00026,13.77196]
[1780038445374,34.62,73674.26,73.6,-0.30589,0.00026,13.77196]
[1780038446693,34.62,73674.26,73.6,-0.3059,0.00026,13.77209]
[1780038449500,34.62,73677.1,73.6,-0.30517,0.00026,13.75804]
[1780038449856,34.62,73677.1,73.6,-0.30517,0.00026,13.75804]
[1780038449983,34.62,73676.6,73.6,-0.3053,0.00026,13.76062]
[1780038450233,34.62,73676.6,73.6,-0.3053,0.00026,13.76062]
[1780038450385,34.62,73676.6,73.6,-0.3053,0.00026,13.76062]
[1780038450660,34.62,73677.52,73.6,-0.30507,0.00026,13.756]
[1780038456422,34.62,73678.62,73.6,-0.3047,0.00026,13.74429]
[1780038459715,34.62,73678.75,73.6,-0.30466,0.00026,13.74355]
[1780038459816,34.61,73678.8,73.6,-0.30464,0.00026,13.74303]
[1780038461711,34.61,73678.8,73.6,-0.30463,0.00026,13.74294]
[1780038466889,34.61,73679.99,73.6,-0.30431,0.00026,13.73663]
[1780038472534,34.6,73679.64,73.6,-0.30437,0.00026,13.73776]
[1780038477569,34.6,73679.32,73.6,-0.30442,0.00026,13.73883]
[1780038483611,34.59,73681.49,73.6,-0.30384,0.00026,13.72748]
[1780038488645,34.59,73679.39,73.6,-0.30436,0.00026,13.73758]
[1780038493682,34.58,73679.35,73.6,-0.30435,0.00026,13.73736]
[1780038496464,34.58,73679.49,73.6,-0.3043,0.00026,13.7365]
[1780038496703,34.58,73679.66,73.6,-0.30426,0.00026,13.73557]
[1780038501738,34.58,73680.96,73.6,-0.30393,0.00026,13.72922]
[1780038507075,34.58,73681.16,73.6,-0.30388,0.00026,13.72834]
[1780038508589,34.58,73680.88,73.6,-0.30396,0.00026,13.7298]
[1780038508690,34.59,73680.88,73.6,-0.30396,0.00026,13.72983]
[1780038510429,34.59,73680.81,73.6,-0.30398,0.00026,13.73027]
[1780038510912,34.59,73680.42,73.6,-0.30409,0.00026,13.7323]
[1780038512815,34.59,73684.4,73.6,-0.30301,0.00026,13.70665]
[1780038514960,34.59,73683.83,73.6,-0.30316,0.00026,13.70956]
[1780038515007,34.59,73683.83,73.6,-0.30316,0.00026,13.70956]
[1780038515065,34.59,73684.2,73.6,-0.30306,0.00026,13.70774]
[1780038515629,34.59,73684.2,73.6,-0.30306,0.00026,13.70774]
[1780038515717,34.59,73684.2,73.6,-0.30306,0.00026,13.70768]
[1780038520871,34.59,73684.56,73.6,-0.30298,0.00026,13.70609]
[1780038525907,34.59,73684.6,73.6,-0.30298,0.00026,13.70613]
[1780038530942,34.59,73684.97,73.6,-0.3029,0.00026,13.70451]
[1780038535981,34.6,73684.98,73.6,-0.30291,0.00026,13.70469]
[1780038538162,34.6,73685.32,73.6,-0.30282,0.00026,13.70303]
[1780038538218,34.6,73685.44,73.6,-0.30279,0.00026,13.70248]
[1780038544179,34.64,73687.21,73.6,-0.30254,0.00026,13.69775]
[1780038549852,34.7,73687.3,73.6,-0.30285,0.00026,13.70402]
[1780038556325,34.73,73686.94,73.6,-0.30308,0.00026,13.70868]
[1780038558898,34.75,73686.91,73.6,-0.30317,0.00026,13.71042]
[1780038559149,34.75,73687.15,73.6,-0.30311,0.00026,13.7093]
[1780038560845,34.75,73686.82,73.6,-0.3032,0.00026,13.71098]
[1780038560946,34.75,73686.82,73.6,-0.3032,0.00026,13.711]
[1780038561845,34.75,73686.82,73.6,-0.3032,0.00026,13.711]
[1780038561905,34.75,73686.82,73.6,-0.3032,0.00026,13.71108]
[1780038563945,34.75,73686.57,73.6,-0.30327,0.00026,13.71235]
[1780038564186,34.75,73686.54,73.6,-0.30328,0.00026,13.71252]
[1780038569221,34.77,73686.77,73.6,-0.3033,0.00026,13.71311]
[1780038570404,34.78,73686.8,73.6,-0.30333,0.00026,13.7137]
[1780038571235,34.78,73687.06,73.6,-0.30321,0.00026,13.70664]
[1780038575717,34.78,73687.09,73.6,-0.30321,0.00026,13.70658]
[1780038575818,34.78,73686.86,73.6,-0.30327,0.00026,13.70775]
[1780038577645,34.78,73686.82,73.6,-0.30328,0.00026,13.70803]
[1780038577748,34.78,73686.67,73.6,-0.30332,0.00026,13.70885]
[1780038578726,34.78,73686.67,73.6,-0.30332,0.00026,13.70885]
[1780038578828,34.78,73688.72,73.6,-0.3028,0.00026,13.69865]
[1780038579808,34.78,73688.72,73.6,-0.3028,0.00026,13.69865]
[1780038579929,34.78,73689.89,73.6,-0.3025,0.00026,13.69289]
[1780038582172,34.78,73695.38,73.6,-0.30111,0.00026,13.66545]
[1780038583717,34.78,73694.95,73.6,-0.30122,0.00026,13.66767]
[1780038583826,34.78,73694.95,73.6,-0.30122,0.00026,13.66767]
[1780038584281,34.78,73694.9,73.6,-0.30124,0.00026,13.66798]
[1780038584297,34.78,73694.9,73.6,-0.30124,0.00026,13.66798]
[1780038584331,34.78,73694.9,73.6,-0.30124,0.00026,13.66798]
[1780038584350,34.78,73694.9,73.6,-0.30124,0.00026,13.66798]
[1780038584646,34.78,73694.9,73.6,-0.30124,0.00026,13.66798]
[1780038585179,34.78,73689.47,73.6,-0.30262,0.00026,13.6952]
[1780038586605,34.78,73689.2,73.6,-0.30269,0.00026,13.69655]
[1780038589079,34.78,73690.32,73.6,-0.3024,0.00026,13.69091]
[1780038589180,34.78,73690.32,73.6,-0.3024,0.00026,13.69091]
[1780038589209,34.78,73690.32,73.6,-0.3024,0.00026,13.69091]
[1780038589372,34.78,73690.26,73.6,-0.30242,0.00026,13.6912]
[1780038590126,34.78,73690.26,73.6,-0.30242,0.00026,13.6912]
[1780038590257,34.78,73690.26,73.6,-0.30242,0.00026,13.6912]
[1780038590225,34.78,73684.49,73.6,-0.3039,0.00026,13.72001]
[1780038591166,34.78,73684.49,73.6,-0.3039,0.00026,13.72001]
[1780038591252,34.78,73679.84,73.6,-0.30509,0.00026,13.74312]
[1780038591947,34.78,73679.84,73.6,-0.30509,0.00026,13.74312]
[1780038594480,34.78,73677.69,73.6,-0.30565,0.00026,13.75379]
[1780038594829,34.78,73677.69,73.6,-0.30565,0.00026,13.75379]
[1780038595307,34.78,73677.32,73.6,-0.30574,0.00026,13.75566]
[1780038595496,34.78,73677.32,73.6,-0.30574,0.00026,13.75566]
[1780038595993,34.78,73677.32,73.6,-0.30574,0.00026,13.75566]
[1780038596434,34.78,73678.61,73.6,-0.30541,0.00026,13.74932]
[1780038597183,34.78,73672.7,73.6,-0.30693,0.00026,13.77844]
[1780038600542,34.78,73670.99,73.6,-0.30737,0.00026,13.78682]
[1780038602454,34.78,73675.54,73.6,-0.3062,0.00026,13.76449]
[1780038606959,34.79,73684.37,73.6,-0.30395,0.00026,13.72099]
[1780038613097,34.79,73687.8,73.6,-0.30308,0.00026,13.70415]
[1780038623127,34.79,73689.74,73.6,-0.30261,0.00026,13.69507]
[1780038626095,34.8,73689.61,73.6,-0.30267,0.00026,13.69618]
[1780038630514,34.8,73692.91,73.6,-0.30185,0.00026,13.68005]
[1780038631185,34.82,73694.41,73.6,-0.30151,0.00026,13.66886]
[1780038636695,34.92,73695.3,73.6,-0.30177,0.00025,13.6744]
[1780038638647,34.94,73695.52,73.6,-0.30181,0.00025,13.67515]
[1780038643745,35.06,73695.75,73.6,-0.30236,0.00025,13.6864]
[1780038648781,35.11,73695.78,73.6,-0.3026,0.00025,13.69142]
[1780038651115,35.11,73695.78,73.6,-0.3026,0.00025,13.69142]
[1780038656156,35.13,73699.91,73.6,-0.30165,0.00025,13.67287]
[1780038659141,35.15,73701.77,73.6,-0.30126,0.00025,13.66516]
[1780038664130,35.18,73708.58,73.6,-0.2997,0.00025,13.6344]
[1780038665152,35.18,73708.58,73.6,-0.2997,0.00025,13.6344]
[1780038665253,35.19,73711.99,73.6,-0.29891,0.00025,13.61882]
[1780038666099,35.19,73711.99,73.6,-0.29891,0.00025,13.61882]
[1780038666200,35.19,73715.8,73.6,-0.29796,0.00025,13.59978]
[1780038666838,35.19,73715.8,73.6,-0.29796,0.00025,13.59978]
[1780038667136,35.21,73716.86,73.6,-0.29778,0.00025,13.59625]
[1780038668226,35.21,73716.86,73.6,-0.29778,0.00025,13.59625]
[1780038669781,35.24,73714.14,73.6,-0.29861,0.00025,13.61285]
[1780038669931,35.24,73713.28,73.6,-0.29883,0.00025,13.61731]
[1780038672952,35.26,73705.91,73.6,-0.30079,0.00025,13.65641]
[1780038674609,35.27,73702.88,73.6,-0.30157,0.00025,13.6716]
[1780038674966,35.27,73701.62,73.6,-0.30189,0.00025,13.67797]
[1780038677596,35.27,73701.69,73.6,-0.30189,0.00025,13.67791]
[1780038683023,35.28,73701.3,73.6,-0.30202,0.00025,13.68066]
[1780038686296,35.28,73701.41,73.6,-0.30201,0.00025,13.68039]
[1780038693094,35.29,73700.87,73.6,-0.30214,0.00025,13.67832]
[1780038699145,35.3,73701.77,73.6,-0.30194,0.00025,13.6744]
[1780038699155,35.3,73701.77,73.6,-0.30194,0.00025,13.6744]
[1780038699341,35.3,73702.68,73.6,-0.30172,0.00025,13.67017]
[1780038699427,35.3,73702.68,73.6,-0.30172,0.00025,13.67017]
[1780038705477,35.3,73707.66,73.6,-0.3005,0.00025,13.64608]
[1780038711222,35.31,73708.87,73.6,-0.30023,0.00025,13.64073]
[1780038712340,35.31,73708.87,73.6,-0.30023,0.00025,13.64073]
[1780038714731,35.31,73705.28,73.6,-0.30115,0.00025,13.65897]
[1780038714779,35.31,73705.28,73.6,-0.30115,0.00025,13.65897]
[1780038714783,35.31,73705.28,73.6,-0.30115,0.00025,13.65897]
[1780038715250,35.32,73704.19,73.6,-0.30143,0.00025,13.6645]
[1780038715789,35.32,73704.19,73.6,-0.30143,0.00025,13.6645]
[1780038717682,35.32,73703.84,73.6,-0.30152,0.00025,13.66627]
[1780038717697,35.32,73703.84,73.6,-0.30152,0.00025,13.66627]
[1780038717785,35.32,73703.84,73.6,-0.30152,0.00025,13.66627]
[1780038718495,35.32,73707.68,73.6,-0.30056,0.00025,13.64726]
[1780038723844,35.32,73709.25,73.6,-0.30016,0.00025,13.63945]
[1780038729348,35.32,73709.59,73.6,-0.30008,0.00025,13.63776]
[1780038735389,35.32,73707.63,73.6,-0.30057,0.00025,13.64749]
[1780038739550,35.32,73707.55,73.6,-0.30059,0.00025,13.64788]
[1780038743726,35.32,73707.74,73.6,-0.30054,0.00025,13.64692]
[1780038744952,35.32,73707.74,73.6,-0.30054,0.00025,13.64692]
[1780038745491,35.32,73707.71,73.6,-0.30055,0.00025,13.64707]
[1780038747430,35.32,73709.24,73.6,-0.30016,0.00025,13.63947]
[1780038748296,35.32,73712.98,73.6,-0.29923,0.00025,13.62086]
[1780038749490,35.32,73707.45,73.6,-0.30062,0.00025,13.64852]
[1780038752428,35.32,73707.38,73.6,-0.30064,0.00025,13.64891]
[1780038752836,35.32,73707.17,73.6,-0.30064,0.00025,13.64421]
[1780038753022,35.32,73707.17,73.6,-0.30064,0.00025,13.64421]
[1780038757783,35.32,73707.7,73.6,-0.30051,0.00025,13.64167]
[1780038760679,35.32,73708.15,73.6,-0.30039,0.00025,13.63945]
[1780038761413,35.32,73708.15,73.6,-0.30039,0.00025,13.63945]
[1780038762174,35.32,73708.4,73.6,-0.30034,0.00025,13.63834]
[1780038767223,35.33,73710.18,73.6,-0.29992,0.00025,13.63009]
[1780038772228,35.33,73710.14,73.6,-0.29996,0.00025,13.63091]
[1780038777688,35.34,73709.89,73.6,-0.30005,0.00025,13.63275]
[1780038782722,35.34,73709.86,73.6,-0.30009,0.00025,13.63348]
[1780038788764,35.35,73709.69,73.6,-0.30016,0.00025,13.63501]
[1780038794113,35.36,73709.19,73.6,-0.30032,0.00025,13.63804]
[1780038800199,35.36,73710.43,73.6,-0.30003,0.00025,13.63243]
[1780038805648,35.37,73711.39,73.6,-0.29983,0.00025,13.62843]
[1780038805750,35.37,73711.39,73.6,-0.29983,0.00025,13.62843]
[1780038805970,35.37,73711.39,73.6,-0.29983,0.00025,13.62843]
[1780038807661,35.37,73716.04,73.6,-0.29868,0.00025,13.60549]
[1780038807967,35.37,73716.04,73.6,-0.29868,0.00025,13.60549]
[1780038807974,35.37,73716.04,73.6,-0.29868,0.00025,13.60549]
[1780038813940,35.38,73720.51,73.6,-0.29755,0.00025,13.57829]
[1780038817204,35.38,73720.32,73.6,-0.29761,0.00025,13.57955]
[1780038818318,35.39,73720.47,73.6,-0.29758,0.00025,13.57895]
[1780038818362,35.39,73720.47,73.6,-0.29758,0.00025,13.57895]
[1780038818425,35.39,73720.48,73.6,-0.29758,0.00025,13.57905]
[1780038819425,35.39,73720.48,73.6,-0.29758,0.00025,13.57905]
[1780038819460,35.39,73720.48,73.6,-0.29759,0.00025,13.57909]
[1780038824824,35.4,73720.77,73.6,-0.29755,0.00025,13.5784]
[1780038830055,35.4,73719.64,73.6,-0.29787,0.00025,13.58494]
[1780038837104,35.41,73719.61,73.6,-0.29793,0.00025,13.58609]
[1780038842140,35.42,73720.6,73.6,-0.29772,0.00025,13.58185]
[1780038845217,35.42,73720.42,73.6,-0.29778,0.00025,13.58304]
[1780038852420,35.43,73719.44,73.6,-0.29806,0.00025,13.5888]
[1780038857762,35.44,73719.72,73.6,-0.29804,0.00025,13.58835]
[1780038860625,35.44,73717.46,73.6,-0.29862,0.00025,13.60004]
[1780038860635,35.44,73717.46,73.6,-0.29862,0.00025,13.60004]
[1780038861363,35.44,73717.46,73.6,-0.29862,0.00025,13.60004]
[1780038861464,35.45,73717.46,73.6,-0.29863,0.00025,13.60017]
[1780038867491,35.45,73717.9,73.6,-0.29853,0.00025,13.5983]
[1780038869437,35.45,73717.29,73.6,-0.29869,0.00025,13.60148]
[1780038869538,35.45,73718.44,73.6,-0.29841,0.00025,13.59581]
[1780038874706,35.46,73718.54,73.6,-0.29835,0.00025,13.59013]
[1780038877094,35.46,73718.28,73.6,-0.29843,0.00025,13.59156]
[1780038884070,35.47,73718.53,73.6,-0.2984,0.00025,13.59106]
[1780038893361,35.47,73719.06,73.6,-0.29831,0.00025,13.58929]
[1780038893463,35.48,73719.06,73.6,-0.29834,0.00025,13.58991]
[1780038895179,35.48,73719.06,73.6,-0.29834,0.00025,13.58991]
[1780038895516,35.48,73718.56,73.6,-0.29847,0.00025,13.59254]
[1780038901558,35.49,73720.29,73.6,-0.29807,0.00025,13.58464]
[1780038901688,35.49,73720.29,73.6,-0.29807,0.00025,13.58464]
[1780038902565,35.49,73720.07,73.6,-0.29813,0.00025,13.58581]
[1780038907602,35.49,73719.22,73.6,-0.29836,0.00025,13.59039]
[1780038913647,35.5,73719.17,73.6,-0.29839,0.00025,13.59102]
[1780038918682,35.5,73718.58,73.6,-0.29855,0.00025,13.59427]
[1780038924980,35.5,73718.33,73.6,-0.29863,0.00025,13.59576]
[1780038928144,35.5,73718.55,73.6,-0.29859,0.00025,13.59497]
[1780038931293,35.51,73718.68,73.6,-0.29856,0.00025,13.59445]
[1780038936821,35.51,73719.7,73.6,-0.29827,0.00025,13.58404]
[1780038941856,35.51,73719.85,73.6,-0.29825,0.00025,13.58366]
[1780038943853,35.51,73719.7,73.6,-0.29829,0.00025,13.58449]
[1780038944644,35.52,73719.78,73.6,-0.29828,0.00025,13.58424]
[1780038944877,35.52,73720.17,73.6,-0.29818,0.00025,13.58229]
[1780038949912,35.52,73722.37,73.6,-0.29764,0.00025,13.57143]
[1780038954947,35.52,73722.75,73.6,-0.29755,0.00025,13.56971]
[1780038961464,35.52,73722.96,73.6,-0.29751,0.00025,13.56887]
[1780038961499,35.52,73722.96,73.6,-0.29751,0.00025,13.56887]
[1780038961503,35.52,73722.96,73.6,-0.29751,0.00025,13.56887]
[1780038961563,35.52,73722.93,73.6,-0.29752,0.00025,13.5691]
[1780038963009,35.52,73717.88,73.6,-0.29879,0.00025,13.59438]
[1780038968049,35.53,73716.62,73.6,-0.29912,0.00025,13.60102]
[1780038973084,35.53,73716.92,73.6,-0.29906,0.00025,13.59994]
[1780038975239,35.53,73716.72,73.6,-0.29912,0.00025,13.60101]
[1780038975253,35.53,73716.72,73.6,-0.29912,0.00025,13.60101]
[1780038975559,35.53,73716.36,73.6,-0.29921,0.00025,13.60286]
[1780038976666,35.53,73704.2,73.6,-0.30226,0.00025,13.66295]
[1780038977112,35.53,73698.6,73.6,-0.30367,0.00025,13.69036]
[1780038982147,35.53,73696.38,73.6,-0.30423,0.00025,13.70133]
[1780038983478,35.53,73696.38,73.6,-0.30423,0.00025,13.70133]
[1780038983569,35.54,73695.79,73.6,-0.30438,0.00025,13.70422]
[1780038984230,35.54,73695.79,73.6,-0.30438,0.00025,13.70422]
[1780038984332,35.54,73695.92,73.6,-0.30435,0.00025,13.70367]
[1780038986175,35.54,73700.46,73.6,-0.30322,0.00025,13.68163]
[1780038992481,35.54,73700.93,73.6,-0.30311,0.00025,13.67953]
[1780038998340,35.54,73703.32,73.6,-0.30247,0.00025,13.66241]
[1780039000896,35.54,73704.01,73.6,-0.3023,0.00025,13.65922]
[1780039000947,35.54,73704.01,73.6,-0.3023,0.00025,13.65922]
[1780039001015,35.54,73704.01,73.6,-0.3023,0.00025,13.65922]
[1780039001196,35.54,73704.01,73.6,-0.3023,0.00025,13.65922]
[1780039006926,35.55,73707.68,73.6,-0.30141,0.00025,13.64167]
[1780039014051,35.55,73708.45,73.6,-0.30124,0.00025,13.63842]
[1780039018399,35.56,73712.99,73.6,-0.30012,0.00025,13.61645]
[1780039025450,35.56,73714.34,73.6,-0.29981,0.00025,13.6102]
[1780039030883,35.57,73714.26,73.6,-0.29987,0.00025,13.61145]
[1780039036525,35.58,73714.06,73.6,-0.29995,0.00025,13.61309]
[1780039039443,35.58,73714.03,73.6,-0.29996,0.00025,13.61334]
[1780039039546,35.58,73714.11,73.6,-0.29995,0.00025,13.61316]
[1780039040525,35.58,73714.11,73.6,-0.29995,0.00025,13.61316]
[1780039040553,35.58,73714.06,73.6,-0.29997,0.00025,13.61346]
[1780039041448,35.58,73714.06,73.6,-0.29997,0.00025,13.61346]
[1780039041560,35.58,73715.48,73.6,-0.29962,0.00025,13.60654]
[1780039043725,35.58,73717.8,73.6,-0.29904,0.00025,13.59511]
[1780039043730,35.58,73718.77,73.6,-0.29881,0.00025,13.59037]
[1780039049615,35.59,73719.37,73.6,-0.29869,0.00025,13.58817]
[1780039051874,35.59,73719.35,73.6,-0.29871,0.00025,13.5884]
[1780039060694,35.6,73719.56,73.6,-0.29866,0.00025,13.58283]
[1780039065728,35.61,73719.88,73.6,-0.29861,0.00025,13.58188]
[1780039070764,35.62,73719.92,73.6,-0.29863,0.00025,13.58231]
[1780039075799,35.62,73719.71,73.6,-0.29871,0.00025,13.58399]
[1780039080834,35.63,73718.96,73.6,-0.29893,0.00025,13.58829]
[1780039085956,35.63,73717.49,73.6,-0.29932,0.00025,13.59612]
[1780039092919,35.64,73711.49,73.6,-0.30084,0.00025,13.62621]
[1780039095698,35.64,73711.38,73.6,-0.30087,0.00025,13.62682]
[1780039095940,35.64,73711.31,73.6,-0.30089,0.00025,13.6273]
[1780039096820,35.64,73711.31,73.6,-0.30089,0.00025,13.6273]
[1780039097754,35.64,73711.31,73.6,-0.30089,0.00025,13.6273]
[1780039097768,35.64,73711.31,73.6,-0.30089,0.00025,13.6273]
[1780039097664,35.64,73711.31,73.6,-0.3009,0.00025,13.62738]
[1780039098132,35.64,73711.31,73.6,-0.3009,0.00025,13.62738]
[1780039098180,35.64,73712.21,73.6,-0.30067,0.00025,13.62296]
[1780039102344,35.64,73713.69,73.6,-0.30031,0.00025,13.61573]
[1780039102531,35.64,73713.69,73.6,-0.30031,0.00025,13.61573]
[1780039107491,35.64,73714.42,73.6,-0.30013,0.00025,13.61227]
[1780039107592,35.64,73714.57,73.6,-0.3001,0.00025,13.61156]
[1780039113059,35.65,73714.22,73.6,-0.30014,0.00025,13.60788]
[1780039118093,35.65,73714.52,73.6,-0.30009,0.00025,13.60681]
[1780039123131,35.66,73715.88,73.6,-0.29977,0.00025,13.60052]
[1780039125964,35.66,73715.41,73.6,-0.2999,0.00025,13.60302]
[1780039126152,35.66,73711.71,73.6,-0.30082,0.00025,13.62132]
[1780039127129,35.66,73711.71,73.6,-0.30082,0.00025,13.62132]
[1780039127159,35.66,73710.71,73.6,-0.30107,0.00025,13.6262]
[1780039131396,35.66,73703.04,73.6,-0.303,0.00025,13.66389]
[1780039135214,35.66,73697.73,73.6,-0.30433,0.00025,13.68971]
[1780039140599,35.66,73695.74,73.6,-0.30483,0.00025,13.69932]
[1780039146292,35.66,73697.92,73.6,-0.30428,0.00025,13.68877]
[1780039151465,35.66,73695.22,73.6,-0.30496,0.00025,13.70183]
[1780039158379,35.66,73695.24,73.6,-0.30496,0.00025,13.70172]
[1780039163420,35.66,73695.24,73.6,-0.30496,0.00025,13.70173]
[1780039168452,35.66,73702.55,73.6,-0.30312,0.00025,13.66632]
[1780039169722,35.66,73702.55,73.6,-0.30312,0.00025,13.66632]
[1780039169776,35.66,73704.2,73.6,-0.30271,0.00025,13.65832]
[1780039169876,35.66,73704.2,73.6,-0.30271,0.00025,13.65832]
[1780039170823,35.66,73713.31,73.6,-0.30044,0.00025,13.61371]
[1780039171062,35.66,73713.31,73.6,-0.30044,0.00025,13.61371]
[1780039172432,35.66,73715.65,73.6,-0.29979,0.00025,13.5964]
[1780039173632,35.66,73716.2,73.6,-0.29966,0.00025,13.59373]
[1780039179671,35.66,73717.52,73.6,-0.29934,0.00025,13.58743]
[1780039181098,35.67,73719.81,73.6,-0.29878,0.00025,13.57619]
[1780039181167,35.67,73719.81,73.6,-0.29878,0.00025,13.57619]
[1780039181172,35.67,73719.81,73.6,-0.29878,0.00025,13.57619]
[1780039181729,35.67,73719.81,73.6,-0.29878,0.00025,13.57619]
[1780039183862,35.67,73718.92,73.6,-0.299,0.00025,13.58071]
[1780039184847,35.67,73718.51,73.6,-0.29911,0.00025,13.58279]
[1780039190175,35.67,73715.07,73.6,-0.29997,0.00025,13.59996]
[1780039195847,35.67,73715.71,73.6,-0.29982,0.00025,13.59693]
[1780039200157,35.67,73717.52,73.6,-0.29938,0.00025,13.5882]
[1780039201732,35.67,73717.76,73.6,-0.29932,0.00025,13.58706]
[1780039201974,35.67,73718.16,73.6,-0.29922,0.00025,13.58513]
[1780039205713,35.67,73712.77,73.6,-0.30058,0.00025,13.61187]
[1780039206286,35.67,73712.77,73.6,-0.30058,0.00025,13.61187]
[1780039211756,35.68,73712.42,73.6,-0.30067,0.00025,13.6137]
[1780039216791,35.68,73710.74,73.6,-0.30109,0.00025,13.62202]
[1780039221826,35.68,73711.52,73.6,-0.3009,0.00025,13.61826]
[1780039222558,35.68,73711.52,73.6,-0.3009,0.00025,13.61826]
[1780039227868,35.68,73711.07,73.6,-0.30102,0.00025,13.62055]
[1780039232903,35.68,73710.48,73.6,-0.30111,0.00025,13.61767]
[1780039236542,35.68,73710.89,73.6,-0.301,0.00025,13.61568]
[1780039236643,35.68,73710.89,73.6,-0.30101,0.00025,13.61569]
[1780039241968,35.68,73710.68,73.6,-0.30105,0.00025,13.61649]
[1780039247003,35.67,73710.53,73.6,-0.30107,0.00025,13.61699]
[1780039252042,35.67,73710.07,73.6,-0.30118,0.00025,13.61901]
[1780039257079,35.67,73712.06,73.6,-0.30067,0.00025,13.609]
[1780039262115,35.67,73712.27,73.6,-0.30061,0.00025,13.60779]
[1780039265153,35.67,73710.75,73.6,-0.30098,0.00025,13.61518]
[1780039271178,35.66,73710.0,73.6,-0.30115,0.00025,13.61855]
[1780039272006,35.66,73710.0,73.6,-0.30115,0.00025,13.61855]
[1780039272247,35.66,73710.0,73.6,-0.30115,0.00025,13.61855]
[1780039273468,35.66,73709.73,73.6,-0.30122,0.00025,13.61983]
[1780039275850,35.66,73714.07,73.6,-0.30013,0.00025,13.59846]
[1780039275951,35.66,73715.37,73.6,-0.29981,0.00025,13.592]
[1780039281249,35.66,73715.4,73.6,-0.29981,0.00025,13.59203]
[1780039286808,35.67,73715.37,73.6,-0.29982,0.00025,13.59232]
[1780039292326,35.67,73715.14,73.6,-0.29983,0.00025,13.58787]
[1780039297361,35.67,73715.05,73.6,-0.29986,0.00025,13.5885]
[1780039302691,35.67,73715.15,73.6,-0.29985,0.00025,13.58819]
[1780039307499,35.67,73715.27,73.6,-0.29982,0.00025,13.58775]
[1780039307578,35.67,73715.43,73.6,-0.29979,0.00025,13.58704]
[1780039314480,35.67,73715.53,73.6,-0.29976,0.00025,13.58645]
[1780039317409,35.67,73715.6,73.6,-0.29974,0.00025,13.58607]
[1780039317462,35.67,73715.6,73.6,-0.29974,0.00025,13.58607]
[1780039317469,35.67,73715.6,73.6,-0.29974,0.00025,13.58606]
[1780039321611,35.67,73717.55,73.6,-0.29924,0.00025,13.57623]
[1780039321620,35.67,73717.55,73.6,-0.29924,0.00025,13.57623]
[1780039321697,35.67,73717.55,73.6,-0.29924,0.00025,13.57623]
[1780039328578,35.67,73720.93,73.6,-0.29838,0.00025,13.5591]
[1780039333613,35.66,73720.6,73.6,-0.29846,0.00025,13.56054]
[1780039338649,35.66,73720.67,73.6,-0.29843,0.00025,13.55998]
[1780039343686,35.66,73721.01,73.6,-0.29833,0.00025,13.5581]
[1780039348720,35.66,73721.26,73.6,-0.29826,0.00025,13.55667]
[1780039353756,35.66,73720.67,73.6,-0.29834,0.00025,13.55358]
[1780039358791,35.65,73716.31,73.6,-0.29942,0.00025,13.57498]
[1780039363826,35.65,73716.91,73.6,-0.29925,0.00025,13.57174]
[1780039369870,35.65,73717.19,73.6,-0.29917,0.00025,13.57005]
[1780039374906,35.65,73721.01,73.6,-0.29821,0.00025,13.55089]
[1780039379966,35.65,73724.51,73.6,-0.29733,0.00025,13.53337]
[1780039385983,35.65,73725.02,73.6,-0.2972,0.00025,13.53077]
[1780039391017,35.64,73724.63,73.6,-0.2973,0.00025,13.53265]
[1780039396053,35.64,73724.04,73.6,-0.29744,0.00025,13.53551]
[1780039401087,35.64,73723.97,73.6,-0.29745,0.00025,13.53578]
[1780039406810,35.64,73724.12,73.6,-0.29741,0.00025,13.53497]
[1780039412165,35.64,73724.47,73.6,-0.29726,0.00025,13.52728]
[1780039420221,35.64,73723.52,73.6,-0.29749,0.00025,13.53191]
[1780039429287,35.64,73723.36,73.6,-0.29752,0.00025,13.53255]
[1780039435958,35.64,73723.46,73.6,-0.2975,0.00025,13.53203]
[1780039441839,35.64,73723.35,73.6,-0.29752,0.00025,13.53241]
[1780039443772,35.64,73720.87,73.6,-0.29813,0.00025,13.54472]
[1780039443820,35.64,73719.02,73.6,-0.29859,0.00025,13.55384]
[1780039451448,35.64,73718.32,73.6,-0.29877,0.00025,13.55743]
[1780039456457,35.64,73717.95,73.6,-0.29887,0.00025,13.55932]
[1780039459098,35.64,73717.95,73.6,-0.29887,0.00025,13.55934]
[1780039459863,35.64,73717.95,73.6,-0.29887,0.00025,13.55934]
[1780039465547,35.64,73717.42,73.6,-0.299,0.00025,13.56202]
[1780039470986,35.64,73717.4,73.6,-0.29901,0.00025,13.56214]
[1780039474260,35.64,73717.03,73.6,-0.29904,0.00025,13.55821]
[1780039474311,35.64,73717.03,73.6,-0.29904,0.00025,13.55821]
[1780039474344,35.64,73717.03,73.6,-0.29904,0.00025,13.55821]
[1780039474427,35.64,73717.03,73.6,-0.29904,0.00025,13.55821]
[1780039475108,35.64,73707.74,73.6,-0.30137,0.00025,13.60414]
[1780039476780,35.64,73700.61,73.6,-0.30317,0.00025,13.6391]
[1780039482701,35.64,73699.28,73.6,-0.30351,0.00025,13.64577]
[1780039488552,35.65,73699.99,73.6,-0.30334,0.00025,13.64252]
[1780039488639,35.65,73699.99,73.6,-0.30334,0.00025,13.64252]
[1780039488978,35.65,73702.07,73.6,-0.30282,0.00025,13.63244]
[1780039494978,35.65,73705.09,73.6,-0.30207,0.00025,13.61773]
[1780039494998,35.65,73705.31,73.6,-0.30201,0.00025,13.61667]
[1780039495846,35.65,73705.31,73.6,-0.30201,0.00025,13.61667]
[1780039501263,35.64,73704.89,73.6,-0.30211,0.00025,13.61849]
[1780039502738,35.64,73704.98,73.6,-0.30208,0.00025,13.61802]
[1780039502811,35.64,73704.81,73.6,-0.30212,0.00025,13.61881]
[1780039509328,35.64,73704.68,73.6,-0.30216,0.00025,13.61952]
[1780039509566,35.65,73704.68,73.6,-0.30216,0.00025,13.61956]
[1780039513351,35.64,73704.64,73.6,-0.30216,0.00025,13.61962]
[1780039513888,35.64,73704.68,73.6,-0.30215,0.00025,13.61945]
[1780039519187,35.64,73704.74,73.6,-0.30214,0.00025,13.61923]
[1780039519288,35.65,73704.77,73.6,-0.30214,0.00025,13.61913]
[1780039523496,35.64,73703.17,73.6,-0.30253,0.00025,13.62683]
[1780039523958,35.64,73700.83,73.6,-0.30312,0.00025,13.63825]
[1780039526516,35.64,73697.82,73.6,-0.30388,0.00025,13.65287]
[1780039527121,35.64,73697.85,73.6,-0.30387,0.00025,13.65272]
[1780039533679,35.65,73698.17,73.6,-0.30374,0.00025,13.6456]
[1780039538893,35.65,73694.76,73.6,-0.30462,0.00025,13.66243]
[1780039539237,35.65,73690.17,73.6,-0.30577,0.00025,13.6846]
[1780039544098,35.65,73684.36,73.6,-0.30724,0.00025,13.71246]
[1780039549133,35.65,73682.34,73.6,-0.30775,0.00025,13.72203]
[1780039554168,35.65,73681.96,73.6,-0.30784,0.00025,13.72372]
[1780039559203,35.65,73681.64,73.6,-0.30791,0.00025,13.72512]
[1780039564238,35.65,73676.88,73.6,-0.30911,0.00025,13.74757]
[1780039567313,35.64,73676.47,73.6,-0.3092,0.00025,13.7494]
[1780039567340,35.64,73676.47,73.6,-0.3092,0.00025,13.7494]
[1780039567386,35.64,73676.47,73.6,-0.3092,0.00025,13.7494]
[1780039567650,35.64,73676.47,73.6,-0.3092,0.00025,13.7494]
[1780039568266,35.64,73668.83,73.6,-0.31115,0.00025,13.7855]
[1780039570083,35.64,73660.88,73.6,-0.31317,0.00025,13.82268]
[1780039573987,35.64,73658.39,73.6,-0.3138,0.00026,13.83423]
[1780039574254,35.64,73658.29,73.6,-0.31383,0.00026,13.83468]
[1780039574670,35.64,73658.29,73.6,-0.31383,0.00026,13.83468]
[1780039574771,35.64,73656.31,73.6,-0.31434,0.00026,13.84389]
[1780039577260,35.65,73650.99,73.6,-0.3157,0.00026,13.86853]
[1780039582940,35.65,73651.58,73.6,-0.31556,0.00026,13.86603]
[1780039588097,35.65,73650.36,73.6,-0.31589,0.00026,13.87191]
[1780039595462,35.66,73652.23,73.6,-0.31538,0.00026,13.85805]
[1780039602080,35.66,73652.75,73.6,-0.31526,0.00026,13.8559]
[1780039607546,35.67,73652.75,73.6,-0.31529,0.00026,13.85638]
[1780039612642,35.67,73651.64,73.6,-0.31558,0.00026,13.86172]
[1780039617657,35.67,73651.84,73.6,-0.31554,0.00026,13.86102]
[1780039617759,35.67,73651.84,73.6,-0.31555,0.00026,13.86113]
[1780039618718,35.67,73651.84,73.6,-0.31555,0.00026,13.86113]
[1780039618821,35.67,73651.9,73.6,-0.31554,0.00026,13.86092]
[1780039621703,35.67,73651.93,73.6,-0.31553,0.00026,13.86079]
[1780039621806,35.68,73652.0,73.6,-0.31552,0.00026,13.86063]
[1780039624408,35.68,73652.01,73.6,-0.31552,0.00026,13.86059]
[1780039624640,35.68,73652.01,73.6,-0.31552,0.00026,13.86059]
[1780039625291,35.67,73657.24,73.6,-0.31418,0.00026,13.83645]
[1780039626507,35.67,73660.23,73.6,-0.31342,0.00025,13.82259]
[1780039626681,35.67,73661.91,73.6,-0.31299,0.00025,13.81477]
[1780039627699,35.67,73661.91,73.6,-0.31299,0.00025,13.81477]
[1780039627796,35.68,73662.05,73.6,-0.31296,0.00025,13.81421]
[1780039633756,35.68,73662.77,73.6,-0.31278,0.00025,13.81087]
[1780039638883,35.68,73663.4,73.6,-0.31262,0.00025,13.80794]
[1780039644807,35.68,73662.94,73.6,-0.31273,0.00025,13.81007]
[1780039649842,35.68,73664.07,73.6,-0.31245,0.00025,13.80479]
[1780039654877,35.68,73664.49,73.6,-0.31228,0.00025,13.79707]
[1780039660919,35.68,73664.04,73.6,-0.3124,0.00025,13.79917]
[1780039665954,35.68,73666.71,73.6,-0.31172,0.00025,13.7867]
[1780039671168,35.68,73665.36,73.6,-0.31206,0.00025,13.79304]
[1780039677167,35.68,73664.79,73.6,-0.31221,0.00025,13.79569]
[1780039683074,35.68,73663.58,73.6,-0.31251,0.00025,13.80132]
[1780039688270,35.68,73663.52,73.6,-0.31253,0.00025,13.80158]
[1780039692480,35.68,73659.6,73.6,-0.31353,0.00025,13.81979]
[1780039693147,35.68,73660.44,73.6,-0.31333,0.00025,13.81614]
[1780039695907,35.68,73660.66,73.6,-0.31327,0.00025,13.81518]
[1780039696168,35.68,73660.34,73.6,-0.31335,0.00025,13.81669]
[1780039701203,35.68,73660.28,73.6,-0.31337,0.00025,13.81687]
[1780039706238,35.68,73664.87,73.6,-0.31219,0.00025,13.79541]
[1780039711273,35.68,73664.27,73.6,-0.31229,0.00025,13.79244]
[1780039716309,35.68,73665.4,73.6,-0.312,0.00025,13.78715]
[1780039721343,35.68,73666.6,73.6,-0.3117,0.00025,13.78156]
[1780039726379,35.68,73666.85,73.6,-0.31163,0.00025,13.78043]
[1780039731414,35.68,73666.12,73.6,-0.31182,0.00025,13.78389]
[1780039732035,35.68,73666.12,73.6,-0.31182,0.00025,13.78389]
[1780039732421,35.68,73666.48,73.6,-0.31173,0.00025,13.78221]
[1780039736963,35.68,73666.38,73.6,-0.31176,0.00025,13.78285]
[1780039737022,35.68,73666.38,73.6,-0.31176,0.00025,13.78285]
[1780039737025,35.68,73666.38,73.6,-0.31176,0.00025,13.78285]
[1780039737054,35.68,73666.38,73.6,-0.31177,0.00025,13.78296]
[1780039738111,35.68,73666.38,73.6,-0.31177,0.00025,13.78296]
[1780039738185,35.68,73666.38,73.6,-0.31177,0.00025,13.78292]
[1780039743219,35.68,73667.05,73.6,-0.3116,0.00025,13.77983]
[1780039748533,35.68,73667.16,73.6,-0.31158,0.00025,13.77938]
[1780039753568,35.68,73667.99,73.6,-0.31137,0.00025,13.77555]
[1780039758602,35.68,73668.59,73.6,-0.31122,0.00025,13.77282]
[1780039763638,35.68,73667.93,73.6,-0.31139,0.00025,13.776]
[1780039768673,35.69,73668.36,73.6,-0.31129,0.00025,13.77406]
[1780039769853,35.69,73668.36,73.6,-0.31129,0.00025,13.77406]
[1780039770163,35.69,73668.36,73.6,-0.31129,0.00025,13.77406]
[1780039770263,35.69,73668.35,73.6,-0.31129,0.00025,13.77414]
[1780039775722,35.69,73668.65,73.6,-0.31117,0.00025,13.76728]
[1780039780757,35.69,73668.65,73.6,-0.31119,0.00025,13.7676]
[1780039785792,35.7,73668.6,73.6,-0.31122,0.00025,13.76815]
[1780039791043,35.7,73668.18,73.6,-0.31134,0.00025,13.77037]
[1780039791045,35.7,73668.01,73.6,-0.31139,0.00025,13.77129]
[1780039796869,35.76,73668.07,73.6,-0.31164,0.00025,13.77607]
[1780039802768,35.79,73670.49,73.6,-0.31117,0.00025,13.76757]
[1780039803918,35.82,73664.78,73.6,-0.31277,0.00025,13.79707]
[1780039807334,35.83,73662.33,73.6,-0.31344,0.00025,13.80938]
[1780039807413,35.83,73661.95,73.6,-0.31355,0.00025,13.81125]
[1780039808295,35.83,73652.98,73.6,-0.31583,0.00025,13.85257]
[1780039809227,35.83,73652.98,73.6,-0.31583,0.00025,13.85257]
[1780039809242,35.83,73652.98,73.6,-0.31583,0.00025,13.85257]
[1780039809438,35.84,73651.92,73.6,-0.31611,0.00025,13.85747]
[1780039810154,35.84,73651.92,73.6,-0.31611,0.00025,13.85747]
[1780039810179,35.84,73644.46,73.6,-0.31802,0.00026,13.89146]
[1780039811214,35.84,73644.46,73.6,-0.31802,0.00026,13.89146]
[1780039811238,35.84,73644.46,73.6,-0.31802,0.00026,13.89146]
[1780039811259,35.84,73648.4,73.6,-0.31701,0.00026,13.87363]
[1780039812242,35.84,73648.4,73.6,-0.31701,0.00026,13.87363]
[1780039814644,35.84,73640.57,73.6,-0.31903,0.00026,13.90928]
[1780039815398,35.84,73640.57,73.6,-0.31903,0.00026,13.90928]
[1780039815434,35.84,73635.54,73.6,-0.32032,0.00026,13.9319]
[1780039815695,35.84,73635.54,73.6,-0.32032,0.00026,13.9319]
[1780039815713,35.84,73635.54,73.6,-0.32032,0.00026,13.9319]
[1780039816018,35.84,73635.54,73.6,-0.32032,0.00026,13.9319]
[1780039816417,35.86,73624.69,73.6,-0.32317,0.00026,13.98126]
[1780039818140,35.86,73620.28,73.6,-0.32432,0.00026,14.00077]
[1780039820034,35.86,73613.41,73.6,-0.32609,0.00026,14.03078]
[1780039821253,35.86,73613.41,73.6,-0.32609,0.00026,14.03078]
[1780039821329,35.86,73613.41,73.6,-0.32609,0.00026,14.03078]
[1780039821444,35.86,73613.41,73.6,-0.32609,0.00026,14.03078]
[1780039821476,35.86,73613.41,73.6,-0.32609,0.00026,14.03078]
[1780039822342,35.86,73611.88,73.6,-0.32649,0.00026,14.0375]
[1780039822348,35.86,73611.88,73.6,-0.32649,0.00026,14.0375]
[1780039822394,35.86,73604.54,73.6,-0.32839,0.00026,14.0692]
[1780039822740,35.86,73604.54,73.6,-0.32839,0.00026,14.0692]
[1780039823240,35.86,73607.29,73.6,-0.32768,0.00026,14.05738]
[1780039824361,35.86,73613.15,73.6,-0.32617,0.00026,14.03208]
[1780039825008,35.86,73613.15,73.6,-0.32617,0.00026,14.03208]
[1780039825055,35.86,73613.15,73.6,-0.32617,0.00026,14.03208]
[1780039825442,35.86,73607.73,73.6,-0.32757,0.00026,14.05554]
[1780039827288,35.86,73604.2,73.6,-0.32849,0.00026,14.07075]
[1780039827319,35.86,73604.2,73.6,-0.32849,0.00026,14.07075]
[1780039827458,35.86,73598.58,73.6,-0.32994,0.00026,14.09478]
[1780039828258,35.86,73598.58,73.6,-0.32994,0.00026,14.09478]
[1780039828456,35.86,73598.58,73.6,-0.32994,0.00026,14.09478]
[1780039828434,35.86,73590.2,73.6,-0.33213,0.00026,14.13026]
[1780039829377,35.86,73590.2,73.6,-0.33213,0.00026,14.13026]
[1780039829460,35.86,73584.19,73.6,-0.3337,0.00026,14.15551]
[1780039830287,35.86,73584.19,73.6,-0.3337,0.00026,14.15551]
[1780039830323,35.86,73584.19,73.6,-0.3337,0.00026,14.15551]
[1780039830473,35.86,73584.19,73.6,-0.3337,0.00026,14.15551]
[1780039830361,35.87,73581.1,73.6,-0.3345,0.00026,14.1684]
[1780039830911,35.87,73581.1,73.6,-0.3345,0.00026,14.1684]
[1780039831437,35.87,73572.94,73.6,-0.33659,0.00026,14.19645]
[1780039831544,35.87,73572.94,73.6,-0.33659,0.00026,14.19645]
[1780039832320,35.87,73572.94,73.6,-0.33659,0.00026,14.19645]
[1780039832530,35.87,73564.45,73.6,-0.33882,0.00026,14.23111]
[1780039834474,35.87,73570.72,73.6,-0.33718,0.00026,14.20564]
[1780039834613,35.87,73570.72,73.6,-0.33718,0.00026,14.20564]
[1780039834891,35.87,73570.72,73.6,-0.33718,0.00026,14.20564]
[1780039835408,35.87,73565.26,73.6,-0.33861,0.00026,14.22792]
[1780039836467,35.87,73559.68,73.6,-0.34008,0.00026,14.25049]
[1780039837364,35.87,73559.68,73.6,-0.34008,0.00026,14.25049]
[1780039837458,35.87,73559.68,73.6,-0.34008,0.00026,14.25049]
[1780039837481,35.87,73559.68,73.6,-0.34008,0.00026,14.25049]
[1780039837430,35.87,73556.4,73.6,-0.34094,0.00026,14.26366]
[1780039838236,35.87,73556.4,73.6,-0.34094,0.00026,14.26366]
[1780039839554,35.87,73551.65,73.6,-0.3422,0.00026,14.28268]
[1780039840482,35.87,73551.65,73.6,-0.3422,0.00026,14.28268]
[1780039841361,35.87,73549.34,73.6,-0.34281,0.00026,14.29187]
[1780039841392,35.87,73549.34,73.6,-0.34281,0.00026,14.29187]
[1780039841409,35.87,73549.34,73.6,-0.34281,0.00026,14.29187]
[1780039841496,35.87,73542.62,73.6,-0.34459,0.00026,14.31835]
[1780039842219,35.87,73542.62,73.6,-0.34459,0.00026,14.31835]
[1780039842303,35.87,73542.62,73.6,-0.34459,0.00026,14.31835]
[1780039842439,35.87,73533.04,73.6,-0.34712,0.00026,14.35561]
[1780039843096,35.87,73533.04,73.6,-0.34712,0.00026,14.35561]
[1780039843456,35.87,73541.25,73.6,-0.34495,0.00026,14.32376]
[1780039843812,35.87,73541.25,73.6,-0.34495,0.00026,14.32376]
[1780039844385,35.87,73541.25,73.6,-0.34495,0.00026,14.32376]
[1780039844451,35.87,73541.25,73.6,-0.34495,0.00026,14.32376]
[1780039844484,35.87,73540.12,73.6,-0.34525,0.00026,14.3282]
[1780039845386,35.87,73540.12,73.6,-0.34525,0.00026,14.3282]
[1780039845454,35.88,73532.91,73.6,-0.34716,0.00026,14.35618]
[1780039846300,35.88,73532.91,73.6,-0.34716,0.00026,14.35618]
[1780039846321,35.88,73532.91,73.6,-0.34716,0.00026,14.35618]
[1780039846366,35.88,73526.38,73.6,-0.3489,0.00027,14.38125]
[1780039847186,35.88,73526.38,73.6,-0.3489,0.00027,14.38125]
[1780039847498,35.88,73526.38,73.6,-0.3489,0.00027,14.38125]
[1780039847504,35.88,73523.41,73.6,-0.34969,0.00027,14.39258]
[1780039847621,35.88,73523.41,73.6,-0.34969,0.00027,14.39258]
[1780039848033,35.88,73523.41,73.6,-0.34969,0.00027,14.39258]
[1780039848076,35.88,73523.41,73.6,-0.34969,0.00027,14.39258]
[1780039848270,35.88,73523.41,73.6,-0.34969,0.00027,14.39258]
[1780039848409,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039848586,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039849232,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039849266,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039849283,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039849507,35.88,73531.11,73.6,-0.34765,0.00026,14.36319]
[1780039849469,35.88,73532.69,73.6,-0.34723,0.00026,14.35712]
[1780039849687,35.88,73532.69,73.6,-0.34723,0.00026,14.35712]
[1780039849921,35.88,73532.69,73.6,-0.34723,0.00026,14.35712]
[1780039850268,35.88,73532.69,73.6,-0.34723,0.00026,14.35712]
[1780039850544,35.88,73515.47,73.6,-0.3518,0.00027,14.42251]
[1780039850910,35.88,73515.47,73.6,-0.3518,0.00027,14.42251]
[1780039851490,35.88,73502.35,73.6,-0.35531,0.00027,14.47106]
[1780039852351,35.88,73502.35,73.6,-0.35531,0.00027,14.47106]
[1780039852545,35.88,73497.61,73.6,-0.35657,0.00027,14.48834]
[1780039853742,35.88,73495.46,73.6,-0.35715,0.00027,14.49611]
[1780039853809,35.88,73495.46,73.6,-0.35715,0.00027,14.49611]
[1780039853958,35.88,73495.46,73.6,-0.35715,0.00027,14.49611]
[1780039854413,35.88,73495.46,73.6,-0.35715,0.00027,14.49611]
[1780039854520,35.88,73495.46,73.6,-0.35715,0.00027,14.49611]
[1780039854508,35.88,73493.54,73.6,-0.35767,0.00027,14.50307]
[1780039857125,35.88,73490.69,73.6,-0.35843,0.00027,14.5133]
[1780039857240,35.88,73490.69,73.6,-0.35843,0.00027,14.5133]
[1780039857296,35.88,73489.35,73.6,-0.35879,0.00027,14.51809]
[1780039857757,35.88,73489.35,73.6,-0.35879,0.00027,14.51809]
[1780039857957,35.88,73489.35,73.6,-0.35879,0.00027,14.51809]
[1780039858738,35.88,73490.82,73.6,-0.35839,0.00027,14.51283]
[1780039859352,35.88,73490.82,73.6,-0.35839,0.00027,14.51283]
[1780039859429,35.88,73490.82,73.6,-0.35839,0.00027,14.51283]
[1780039859532,35.88,73496.37,73.6,-0.35691,0.00027,14.49284]
[1780039860529,35.88,73496.37,73.6,-0.35691,0.00027,14.49284]
[1780039860474,35.88,73504.73,73.6,-0.35467,0.00027,14.46236]
[1780039862097,35.88,73507.32,73.6,-0.35398,0.00027,14.45282]
[1780039862222,35.88,73507.32,73.6,-0.35398,0.00027,14.45282]
[1780039862332,35.88,73502.7,73.6,-0.35521,0.00027,14.46978]
[1780039863339,35.88,73497.93,73.6,-0.35649,0.00027,14.48716]
[1780039863753,35.88,73497.93,73.6,-0.35649,0.00027,14.48716]
[1780039864346,35.88,73494.08,73.6,-0.35752,0.00027,14.50109]
[1780039867046,35.88,73494.65,73.6,-0.35737,0.00027,14.49907]
[1780039867367,35.88,73500.98,73.6,-0.35568,0.00027,14.47615]
[1780039872402,35.88,73505.39,73.6,-0.35451,0.00027,14.46009]
[1780039875143,35.88,73505.52,73.6,-0.35447,0.00027,14.45965]
[1780039876268,35.88,73507.18,73.6,-0.35403,0.00027,14.45356]
[1780039876430,35.88,73514.14,73.6,-0.35218,0.00027,14.42779]
[1780039878444,35.88,73518.8,73.6,-0.35094,0.00027,14.41039]
[1780039882628,35.89,73517.53,73.6,-0.35129,0.00027,14.41527]
[1780039882717,35.89,73517.53,73.6,-0.35129,0.00027,14.41527]
[1780039882856,35.89,73517.53,73.6,-0.35129,0.00027,14.41527]
[1780039886536,35.89,73513.85,73.6,-0.35227,0.00027,14.4291]
[1780039886641,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039886685,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039886741,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039886942,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039886949,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039887162,35.89,73515.01,73.6,-0.35196,0.00027,14.42479]
[1780039887507,35.89,73494.35,73.6,-0.35748,0.00027,14.50064]
[1780039887693,35.89,73494.35,73.6,-0.35748,0.00027,14.50064]
[1780039888516,35.89,73494.35,73.6,-0.35748,0.00027,14.50064]
[1780039888514,35.89,73482.4,73.6,-0.36069,0.00027,14.54324]
[1780039890010,35.89,73483.23,73.6,-0.36047,0.00027,14.54033]
[1780039890012,35.89,73483.23,73.6,-0.36047,0.00027,14.54033]
[1780039890016,35.89,73483.23,73.6,-0.36047,0.00027,14.54033]
[1780039890468,35.89,73483.23,73.6,-0.36047,0.00027,14.54033]
[1780039890469,35.89,73483.23,73.6,-0.36047,0.00027,14.54033]
[1780039890528,35.89,73485.54,73.6,-0.35985,0.00027,14.53218]
[1780039892280,35.89,73484.61,73.6,-0.36006,0.00027,14.52997]
[1780039892542,35.89,73483.56,73.6,-0.36035,0.00027,14.53373]
[1780039896570,35.95,73478.58,73.6,-0.36188,0.00027,14.55389]
[1780039901498,35.96,73478.08,73.6,-0.36206,0.00027,14.55628]
[1780039901521,35.96,73478.08,73.6,-0.36206,0.00027,14.55628]
[1780039901533,35.96,73478.08,73.6,-0.36206,0.00027,14.55628]
[1780039901573,35.97,73478.08,73.6,-0.36209,0.00027,14.55676]
[1780039902103,35.97,73478.08,73.6,-0.36209,0.00027,14.55676]
[1780039902612,35.97,73498.47,73.6,-0.35664,0.00027,14.48446]
[1780039903619,35.97,73506.09,73.6,-0.35461,0.00027,14.45678]
[1780039903923,35.97,73506.09,73.6,-0.35461,0.00027,14.45678]
[1780039904626,35.98,73504.28,73.6,-0.35512,0.00027,14.46387]
[1780039905858,35.98,73504.91,73.6,-0.35496,0.00027,14.46159]
[1780039906279,35.98,73504.91,73.6,-0.35496,0.00027,14.46159]
[1780039906380,35.98,73504.91,73.6,-0.35496,0.00027,14.46163]
[1780039907047,35.98,73504.91,73.6,-0.35496,0.00027,14.46163]
[1780039907074,35.98,73504.43,73.6,-0.35509,0.00027,14.46339]
[1780039912550,35.99,73501.11,73.6,-0.35598,0.00027,14.47564]
[1780039917124,35.99,73501.33,73.6,-0.35594,0.00027,14.47499]
[1780039917225,35.99,73501.3,73.6,-0.35595,0.00027,14.47515]
[1780039918115,35.99,73501.3,73.6,-0.35595,0.00027,14.47515]
[1780039918491,35.99,73501.4,73.6,-0.35592,0.00027,14.47485]
[1780039923806,35.99,73501.64,73.6,-0.35587,0.00027,14.47408]
[1780039929155,36.0,73499.64,73.6,-0.35641,0.00027,14.48143]
[1780039931441,36.0,73497.93,73.6,-0.35687,0.00027,14.48764]
[1780039931557,36.0,73497.93,73.6,-0.35687,0.00027,14.48764]
[1780039931711,36.0,73496.97,73.6,-0.35712,0.00027,14.49112]
[1780039931815,36.0,73500.61,73.6,-0.35615,0.00027,14.47798]
[1780039937077,36.0,73500.59,73.6,-0.35616,0.00027,14.47802]
[1780039937179,36.0,73500.52,73.6,-0.35617,0.00027,14.47826]
[1780039942726,36.0,73500.48,73.6,-0.35619,0.00027,14.47848]
[1780039948386,36.0,73500.46,73.6,-0.3562,0.00027,14.47867]
[1780039950101,36.0,73500.39,73.6,-0.35622,0.00027,14.47894]
[1780039951054,36.0,73500.41,73.6,-0.35622,0.00027,14.47891]
[1780039951132,36.0,73491.22,73.6,-0.35863,0.00027,14.50635]
[1780039957003,36.0,73487.99,73.6,-0.3595,0.00027,14.5179]
[1780039962228,36.0,73487.92,73.6,-0.35952,0.00027,14.5182]
[1780039963477,36.0,73488.46,73.6,-0.35938,0.00027,14.51631]
[1780039963660,36.0,73487.63,73.6,-0.3596,0.00027,14.51927]
[1780039966395,36.01,73487.43,73.6,-0.35966,0.00027,14.52]
[1780039966439,36.01,73487.43,73.6,-0.35966,0.00027,14.52]
[1780039966572,36.01,73487.46,73.6,-0.35965,0.00027,14.51995]
[1780039966803,36.01,73487.46,73.6,-0.35965,0.00027,14.51995]
[1780039966816,36.01,73487.46,73.6,-0.35965,0.00027,14.51995]
[1780039967679,36.01,73487.46,73.6,-0.35965,0.00027,14.51995]
[1780039967612,36.01,73476.1,73.6,-0.3627,0.00027,14.55973]
[1780039967712,36.01,73476.1,73.6,-0.3627,0.00027,14.55973]
[1780039968061,36.01,73476.1,73.6,-0.3627,0.00027,14.55973]
[1780039968178,36.01,73476.1,73.6,-0.3627,0.00027,14.55973]
[1780039968420,36.01,73470.27,73.6,-0.36427,0.00027,14.57983]
[1780039970630,36.01,73474.57,73.6,-0.36312,0.00027,14.5651]
[1780039975754,36.01,73473.24,73.6,-0.36348,0.00027,14.5698]
[1780039976423,36.01,73473.24,73.6,-0.36348,0.00027,14.5698]
[1780039976502,36.01,73473.24,73.6,-0.36348,0.00027,14.5698]
[1780039977144,36.01,73466.77,73.6,-0.36523,0.00027,14.59198]
[1780039982179,36.01,73467.99,73.6,-0.36491,0.00027,14.58791]
[1780039987215,36.02,73469.8,73.6,-0.36443,0.00027,14.58184]
[1780039991106,36.02,73468.66,73.6,-0.36474,0.00027,14.58581]
[1780039991243,36.02,73466.05,73.6,-0.36544,0.00027,14.59471]
[1780039993855,36.02,73462.15,73.6,-0.3665,0.00027,14.60795]
[1780039994555,36.03,73462.21,73.6,-0.36652,0.00027,14.60822]
[1780039996082,36.04,73462.59,73.6,-0.36645,0.00027,14.6074]
[1780039996597,36.05,73462.04,73.6,-0.36663,0.00027,14.60971]
[1780039997377,36.05,73462.04,73.6,-0.36663,0.00027,14.60971]
[1780039997479,36.05,73462.67,73.6,-0.36646,0.00027,14.60762]
[1780039998730,36.05,73463.46,73.6,-0.36625,0.00027,14.60496]
[1780039999583,36.05,73463.46,73.6,-0.36625,0.00027,14.60496]
[1780040000553,36.06,73463.69,73.6,-0.36621,0.00027,14.60443]
[1780040000654,36.06,73465.57,73.6,-0.3657,0.00027,14.59809]
[1780040001660,36.06,73465.57,73.6,-0.3657,0.00027,14.59809]
[1780040002324,36.06,73466.05,73.6,-0.3656,0.00027,14.59676]
[1780040007359,36.06,73464.87,73.6,-0.36592,0.00027,14.60078]
[1780040012394,36.07,73467.66,73.6,-0.36513,0.00027,14.58583]
[1780040017428,36.07,73473.84,73.6,-0.36347,0.00027,14.56477]
[1780040019944,36.07,73474.78,73.6,-0.36322,0.00027,14.5616]
[1780040019963,36.07,73474.78,73.6,-0.36322,0.00027,14.5616]
[1780040020566,36.07,73470.38,73.6,-0.36441,0.00027,14.57673]
[1780040021457,36.07,73466.22,73.6,-0.36553,0.00027,14.59091]
[1780040026492,36.07,73467.64,73.6,-0.36516,0.00027,14.58626]
[1780040030075,36.08,73467.67,73.6,-0.36516,0.00027,14.58626]
[1780040030522,36.08,73467.74,73.6,-0.36514,0.00027,14.58605]
[1780040035555,36.08,73467.52,73.6,-0.36521,0.00027,14.58686]
[1780040040590,36.08,73466.46,73.6,-0.36549,0.00027,14.5905]
[1780040045154,36.08,73467.37,73.6,-0.36525,0.00027,14.58747]
[1780040045625,36.08,73467.73,73.6,-0.36516,0.00027,14.58626]
[1780040050660,36.08,73470.34,73.6,-0.36446,0.00027,14.57749]
[1780040052765,36.08,73470.03,73.6,-0.36455,0.00027,14.57857]
[1780040052872,36.08,73470.37,73.6,-0.36446,0.00027,14.57743]
[1780040053052,36.08,73470.37,73.6,-0.36446,0.00027,14.57743]
[1780040053058,36.08,73470.37,73.6,-0.36446,0.00027,14.57743]
[1780040053681,36.08,73463.74,73.6,-0.36624,0.00027,14.59993]
[1780040059723,36.09,73463.73,73.6,-0.36626,0.00027,14.60013]
[1780040064758,36.09,73462.81,73.6,-0.36652,0.00027,14.60336]
[1780040066225,36.09,73462.81,73.6,-0.36652,0.00027,14.60336]
[1780040066239,36.09,73462.81,73.6,-0.36652,0.00027,14.60336]
[1780040066772,36.09,73457.45,73.6,-0.36796,0.00027,14.62133]
[1780040071906,36.09,73456.08,73.6,-0.36834,0.00027,14.62593]
[1780040074133,36.09,73456.34,73.6,-0.36823,0.00027,14.61957]
[1780040076587,36.09,73455.44,73.6,-0.36847,0.00027,14.62258]
[1780040077188,36.1,73456.12,73.6,-0.36829,0.00027,14.62035]
[1780040077585,36.1,73456.12,73.6,-0.36829,0.00027,14.62035]
[1780040082661,36.1,73456.1,73.6,-0.3683,0.00027,14.62047]
[1780040087919,36.1,73459.62,73.6,-0.36736,0.00027,14.60887]
[1780040090653,36.1,73458.86,73.6,-0.36757,0.00027,14.61143]
[1780040094872,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095445,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095510,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095686,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095748,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095754,36.1,73457.2,73.6,-0.36802,0.00027,14.61703]
[1780040095761,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040095934,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040095972,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096066,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096074,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096126,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096342,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096686,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096791,36.1,73454.95,73.6,-0.36863,0.00027,14.6246]
[1780040096715,36.11,73437.84,73.6,-0.37326,0.00027,14.68024]
[1780040096899,36.11,73437.84,73.6,-0.37326,0.00027,14.68024]
[1780040096903,36.11,73437.84,73.6,-0.37326,0.00027,14.68024]
[1780040097059,36.11,73437.84,73.6,-0.37326,0.00027,14.68024]
[1780040097926,36.11,73439.05,73.6,-0.37293,0.00027,14.67638]
[1780040098031,36.11,73439.05,73.6,-0.37293,0.00027,14.67638]
[1780040102239,36.11,73441.58,73.6,-0.37227,0.00027,14.6686]
[1780040102246,36.11,73441.58,73.6,-0.37227,0.00027,14.6686]
[1780040102566,36.12,73443.53,73.6,-0.37176,0.00027,14.66251]
[1780040103044,36.12,73449.77,73.6,-0.37008,0.00027,14.64225]
[1780040108798,36.12,73451.75,73.6,-0.36955,0.00027,14.63584]
[1780040110629,36.12,73451.09,73.6,-0.36973,0.00027,14.63802]
[1780040110630,36.12,73451.09,73.6,-0.36973,0.00027,14.63802]
[1780040110729,36.12,73450.78,73.6,-0.36981,0.00027,14.63904]
[1780040111791,36.12,73450.78,73.6,-0.36981,0.00027,14.63904]
[1780040111852,36.12,73449.45,73.6,-0.37018,0.00027,14.64349]
[1780040112164,36.12,73449.45,73.6,-0.37018,0.00027,14.64349]
[1780040112451,36.12,73449.45,73.6,-0.37018,0.00027,14.64349]
[1780040112459,36.12,73449.45,73.6,-0.37018,0.00027,14.64349]
[1780040112793,36.12,73449.45,73.6,-0.37018,0.00027,14.64349]
[1780040112524,36.13,73427.83,73.6,-0.37603,0.00027,14.71256]
[1780040112875,36.13,73427.83,73.6,-0.37603,0.00027,14.71256]
[1780040113791,36.13,73427.83,73.6,-0.37603,0.00027,14.71256]
[1780040113794,36.13,73427.83,73.6,-0.37603,0.00027,14.71256]
[1780040113799,36.13,73420.86,73.6,-0.37792,0.00027,14.73417]
[1780040115407,36.13,73421.18,73.6,-0.37784,0.00027,14.73319]
[1780040115444,36.13,73421.18,73.6,-0.37784,0.00027,14.73319]
[1780040115461,36.13,73421.18,73.6,-0.37784,0.00027,14.73319]
[1780040115531,36.13,73421.18,73.6,-0.37784,0.00027,14.73319]
[1780040117231,36.13,73418.7,73.6,-0.37852,0.00027,14.74092]
[1780040117726,36.13,73418.7,73.6,-0.37852,0.00027,14.74092]
[1780040117728,36.13,73418.7,73.6,-0.37852,0.00027,14.74092]
[1780040120411,36.13,73414.32,73.6,-0.37972,0.00027,14.75432]
[1780040121186,36.13,73411.43,73.6,-0.38051,0.00027,14.76311]
[1780040121190,36.13,73411.43,73.6,-0.38051,0.00027,14.76311]
[1780040123302,36.13,73406.21,73.6,-0.38193,0.00027,14.77873]
[1780040123317,36.13,73406.21,73.6,-0.38193,0.00027,14.77873]
[1780040126739,36.14,73405.83,73.6,-0.38204,0.00027,14.77991]
[1780040126834,36.14,73406.45,73.6,-0.38187,0.00027,14.77811]
[1780040129720,36.14,73400.81,73.6,-0.38342,0.00027,14.79491]
[1780040132247,36.15,73405.72,73.6,-0.38206,0.00027,14.77506]
[1780040137282,36.15,73402.29,73.6,-0.38302,0.00027,14.78547]
[1780040138138,36.15,73402.29,73.6,-0.38302,0.00027,14.78547]
[1780040143324,36.16,73401.75,73.6,-0.38319,0.00027,14.78736]
[1780040148764,36.17,73401.63,73.6,-0.38324,0.00027,14.78795]
[1780040154402,36.18,73402.28,73.6,-0.3831,0.00027,14.78639]
[1780040159437,36.19,73400.14,73.6,-0.3837,0.00027,14.79289]
[1780040164472,36.19,73400.41,73.6,-0.38365,0.00027,14.79233]
[1780040165126,36.19,73400.41,73.6,-0.38365,0.00027,14.79233]
[1780040170513,36.2,73399.29,73.6,-0.38398,0.00027,14.79587]
[1780040175671,36.21,73398.97,73.6,-0.38408,0.00027,14.79698]
[1780040176465,36.21,73398.97,73.6,-0.38408,0.00027,14.79702]
[1780040181593,36.27,73398.58,73.6,-0.38438,0.00027,14.8003]
[1780040183845,36.29,73399.3,73.6,-0.38422,0.00027,14.79861]
[1780040184020,36.3,73400.9,73.6,-0.38382,0.00027,14.79436]
[1780040184614,36.3,73405.71,73.6,-0.38251,0.00027,14.78034]
[1780040185338,36.3,73405.71,73.6,-0.38251,0.00027,14.78034]
[1780040185632,36.3,73405.71,73.6,-0.38251,0.00027,14.78034]
[1780040185956,36.3,73406.23,73.6,-0.38238,0.00027,14.77887]
[1780040186027,36.3,73406.23,73.6,-0.38238,0.00027,14.77887]
[1780040187150,36.32,73405.41,73.6,-0.38264,0.00027,14.78179]
[1780040187253,36.32,73405.41,73.6,-0.38264,0.00027,14.78179]
[1780040189316,36.32,73404.95,73.6,-0.38278,0.00027,14.78324]
[1780040193681,36.32,73398.11,73.6,-0.38462,0.00027,14.79789]
[1780040195473,36.33,73396.63,73.6,-0.38502,0.00027,14.80219]
[1780040196149,36.33,73396.88,73.6,-0.38496,0.00027,14.8015]
[1780040199971,36.37,73395.97,73.6,-0.38532,0.00027,14.80547]
[1780040199984,36.37,73395.97,73.6,-0.38532,0.00027,14.80547]
[1780040200020,36.37,73395.97,73.6,-0.38532,0.00027,14.80547]
[1780040200513,36.37,73395.97,73.6,-0.38532,0.00027,14.80547]
[1780040200628,36.37,73395.97,73.6,-0.38532,0.00027,14.80547]
[1780040201950,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202252,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202256,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202312,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202415,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202489,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202892,36.38,73390.87,73.6,-0.38674,0.00027,14.82031]
[1780040202745,36.38,73386.77,73.6,-0.38786,0.00027,14.83186]
[1780040203695,36.38,73386.77,73.6,-0.38786,0.00027,14.83186]
[1780040203813,36.38,73386.77,73.6,-0.38786,0.00027,14.83186]
[1780040203909,36.38,73386.77,73.6,-0.38786,0.00027,14.83186]
[1780040203926,36.38,73386.77,73.6,-0.38786,0.00027,14.83186]
[1780040203857,36.38,73381.04,73.6,-0.38942,0.00027,14.8478]
[1780040204182,36.38,73381.04,73.6,-0.38942,0.00027,14.8478]
[1780040204341,36.38,73381.04,73.6,-0.38942,0.00027,14.8478]
[1780040204519,36.38,73381.04,73.6,-0.38942,0.00027,14.8478]
[1780040204591,36.38,73381.04,73.6,-0.38942,0.00027,14.8478]
[1780040204782,36.38,73371.88,73.6,-0.39192,0.00027,14.8728]
[1780040206063,36.4,73369.22,73.6,-0.3927,0.00027,14.88053]
[1780040206176,36.4,73369.22,73.6,-0.3927,0.00027,14.88053]
[1780040209320,36.41,73368.35,73.6,-0.39295,0.00027,14.88302]
[1780040209335,36.41,73368.35,73.6,-0.39295,0.00027,14.88302]
[1780040209949,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210148,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210450,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210599,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210649,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210698,36.41,73367.64,73.6,-0.39315,0.00027,14.88496]
[1780040210801,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040210973,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211087,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211130,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211285,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211304,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211532,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211578,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211605,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211649,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211655,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211772,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211912,36.41,73359.25,73.6,-0.39545,0.00027,14.90709]
[1780040211966,36.41,73360.92,73.6,-0.39499,0.00027,14.90277]
[1780040212294,36.41,73360.92,73.6,-0.39499,0.00027,14.90277]
[1780040212335,36.41,73360.92,73.6,-0.39499,0.00027,14.90277]
[1780040212683,36.41,73360.92,73.6,-0.39499,0.00027,14.90277]
[1780040212842,36.41,73360.92,73.6,-0.39499,0.00027,14.90277]
[1780040212893,36.41,73368.14,73.6,-0.39303,0.00027,14.88377]
[1780040214195,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214299,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214370,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214395,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214473,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214637,36.41,73370.9,73.6,-0.39227,0.00027,14.87638]
[1780040214831,36.41,73374.72,73.6,-0.39122,0.00027,14.86598]
[1780040215837,36.41,73379.5,73.6,-0.38992,0.00027,14.85292]
[1780040216200,36.41,73379.5,73.6,-0.38992,0.00027,14.85292]
[1780040218861,36.41,73381.24,73.6,-0.38946,0.00027,14.84826]
[1780040218993,36.42,73380.83,73.6,-0.38957,0.00027,14.84946]
[1780040220678,36.44,73379.34,73.6,-0.39005,0.00027,14.85428]
[1780040222271,36.49,73378.38,73.6,-0.39043,0.00027,14.85824]
[1780040227255,36.51,73379.49,73.6,-0.39019,0.00027,14.85587]
[1780040227257,36.51,73379.49,73.6,-0.39019,0.00027,14.85587]
[1780040227762,36.51,73379.49,73.6,-0.39019,0.00027,14.85587]
[1780040227921,36.53,73376.19,73.6,-0.39115,0.00027,14.86554]
[1780040228928,36.56,73369.24,73.6,-0.3931,0.00027,14.88476]
[1780040229732,36.56,73369.24,73.6,-0.3931,0.00027,14.88476]
[1780040232956,36.56,73377.1,73.6,-0.39099,0.00027,14.86393]
[1780040233494,36.56,73377.1,73.6,-0.39099,0.00027,14.86393]
[1780040236248,36.59,73379.38,73.6,-0.39043,0.00027,14.85847]
[1780040236250,36.59,73379.38,73.6,-0.39043,0.00027,14.85847]
[1780040236292,36.61,73379.22,73.6,-0.39054,0.00027,14.85956]
[1780040237991,36.61,73383.64,73.6,-0.38934,0.00027,14.84748]
[1780040243028,36.61,73385.18,73.6,-0.38892,0.00027,14.84325]
[1780040247647,36.61,73385.08,73.6,-0.38895,0.00027,14.84353]
[1780040251786,36.61,73385.09,73.6,-0.38895,0.00027,14.84351]
[1780040251941,36.61,73385.09,73.6,-0.38895,0.00027,14.84351]
[1780040256575,36.61,73386.38,73.6,-0.38857,0.00027,14.83452]
[1780040256579,36.61,73386.38,73.6,-0.38857,0.00027,14.83452]
[1780040257132,36.61,73385.73,73.6,-0.38874,0.00027,14.83632]
[1780040262238,36.61,73386.16,73.6,-0.38863,0.00027,14.83515]
[1780040268203,36.61,73385.74,73.6,-0.38874,0.00027,14.83633]
[1780040271369,36.61,73386.11,73.6,-0.38864,0.00027,14.83531]
[1780040277267,36.61,73385.42,73.6,-0.38884,0.00027,14.8373]
[1780040282305,36.61,73385.2,73.6,-0.3889,0.00027,14.83792]
[1780040283253,36.61,73385.2,73.6,-0.3889,0.00027,14.83792]
[1780040289354,36.62,73385.79,73.6,-0.38875,0.00027,14.83636]
[1780040290185,36.62,73385.79,73.6,-0.38875,0.00027,14.83636]
[1780040292191,36.62,73384.13,73.6,-0.3892,0.00027,14.84093]
[1780040297411,36.62,73383.83,73.6,-0.38928,0.00027,14.84176]
[1780040302446,36.62,73383.73,73.6,-0.3893,0.00027,14.84204]
[1780040307644,36.62,73383.91,73.6,-0.38926,0.00027,14.84156]
[1780040313525,36.62,73383.7,73.6,-0.38928,0.00027,14.8367]
[1780040317009,36.62,73383.39,73.6,-0.38937,0.00027,14.83756]
[1780040317688,36.62,73383.22,73.6,-0.38941,0.00027,14.83803]
[1780040317797,36.62,73383.22,73.6,-0.38941,0.00027,14.83803]
[1780040317893,36.62,73373.92,73.6,-0.39193,0.00027,14.86322]
[1780040318344,36.62,73373.92,73.6,-0.39193,0.00027,14.86322]
[1780040318893,36.62,73373.92,73.6,-0.39193,0.00027,14.86322]
[1780040318898,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040319109,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040319133,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040319397,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040319416,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040319439,36.62,73364.78,73.6,-0.39442,0.00027,14.88741]
[1780040321157,36.62,73365.91,73.6,-0.39412,0.00027,14.88454]
[1780040321428,36.62,73365.91,73.6,-0.39412,0.00027,14.88454]
[1780040326616,36.63,73369.56,73.6,-0.39315,0.00027,14.8752]
[1780040331345,36.64,73369.52,73.6,-0.39318,0.00027,14.8755]
[1780040331652,36.64,73369.72,73.6,-0.39313,0.00027,14.87495]
[1780040332877,36.64,73369.72,73.6,-0.39313,0.00027,14.87495]
[1780040333167,36.64,73369.65,73.6,-0.39314,0.00027,14.87512]
[1780040333666,36.64,73377.28,73.6,-0.39107,0.00027,14.85473]
[1780040334212,36.64,73377.28,73.6,-0.39107,0.00027,14.85473]
[1780040335465,36.64,73380.54,73.6,-0.39019,0.00027,14.8459]
[1780040335549,36.64,73380.54,73.6,-0.39019,0.00027,14.8459]
[1780040335557,36.64,73380.54,73.6,-0.39019,0.00027,14.8459]
[1780040335582,36.64,73380.54,73.6,-0.39019,0.00027,14.8459]
[1780040337539,36.64,73382.9,73.6,-0.38955,0.00027,14.83947]
[1780040337651,36.64,73382.9,73.6,-0.38955,0.00027,14.83947]
[1780040337704,36.64,73382.9,73.6,-0.38955,0.00027,14.83947]
[1780040337799,36.64,73382.9,73.6,-0.38955,0.00027,14.83947]
[1780040338107,36.64,73384.09,73.6,-0.38923,0.00027,14.83621]
[1780040338213,36.64,73384.09,73.6,-0.38923,0.00027,14.83621]
[1780040340565,36.64,73386.28,73.6,-0.38864,0.00027,14.8302]
[1780040343025,36.64,73386.46,73.6,-0.38859,0.00027,14.82972]
[1780040345787,36.64,73387.23,73.6,-0.38838,0.00027,14.82761]
[1780040351314,36.64,73389.14,73.6,-0.38787,0.00027,14.82238]
[1780040352390,36.64,73390.79,73.6,-0.38743,0.00027,14.8178]
[1780040357835,36.64,73391.21,73.6,-0.38732,0.00027,14.8167]
[1780040362871,36.65,73392.45,73.6,-0.38699,0.00027,14.81331]
[1780040363111,36.65,73392.45,73.6,-0.38699,0.00027,14.81331]
[1780040364060,36.65,73392.45,73.6,-0.38699,0.00027,14.81331]
[1780040370439,36.65,73393.28,73.6,-0.38678,0.00027,14.81108]
[1780040371935,36.65,73398.56,73.6,-0.38532,0.00027,14.79075]
[1780040375470,36.65,73402.15,73.6,-0.38436,0.00027,14.7806]
[1780040375544,36.65,73402.15,73.6,-0.38436,0.00027,14.7806]
[1780040375797,36.65,73402.15,73.6,-0.38436,0.00027,14.7806]
[1780040376047,36.65,73402.15,73.6,-0.38436,0.00027,14.7806]
[1780040377696,36.65,73404.38,73.6,-0.38376,0.00027,14.77425]
[1780040378984,36.66,73398.94,73.6,-0.38524,0.00027,14.78988]
[1780040379991,36.66,73392.49,73.6,-0.38698,0.00027,14.80808]
[1780040381990,36.66,73393.58,73.6,-0.38668,0.00027,14.80504]
[1780040387040,36.66,73394.12,73.6,-0.38655,0.00027,14.8036]
[1780040392300,36.66,73394.0,73.6,-0.38658,0.00027,14.80399]
[1780040398117,36.66,73391.85,73.6,-0.38717,0.00027,14.81007]
[1780040400900,36.66,73391.82,73.6,-0.38718,0.00027,14.81017]
[1780040401138,36.66,73384.71,73.6,-0.3891,0.00027,14.82986]
[1780040403234,36.66,73382.68,73.6,-0.38965,0.00027,14.83541]
[1780040403318,36.66,73390.29,73.6,-0.38759,0.00027,14.81444]
[1780040406175,36.66,73386.09,73.6,-0.38873,0.00027,14.82608]
[1780040412117,36.67,73389.44,73.6,-0.38782,0.00027,14.81682]
[1780040417891,36.67,73387.09,73.6,-0.38846,0.00027,14.82335]
[1780040419460,36.67,73379.54,73.6,-0.3905,0.00027,14.844]
[1780040420685,36.67,73379.54,73.6,-0.3905,0.00027,14.844]
[1780040420795,36.67,73379.54,73.6,-0.3905,0.00027,14.844]
[1780040420972,36.67,73379.54,73.6,-0.3905,0.00027,14.844]
[1780040421697,36.67,73378.89,73.6,-0.39068,0.00027,14.84574]
[1780040423919,36.67,73376.47,73.6,-0.39133,0.00027,14.85225]
[1780040423922,36.67,73376.47,73.6,-0.39133,0.00027,14.85225]
[1780040425495,36.66,73374.36,73.6,-0.3919,0.00027,14.85787]
[1780040425694,36.66,73374.36,73.6,-0.3919,0.00027,14.85787]
[1780040431123,36.66,73371.26,73.6,-0.39273,0.00027,14.86606]
[1780040431891,36.66,73371.25,73.6,-0.39274,0.00027,14.86607]
[1780040431911,36.66,73371.25,73.6,-0.39274,0.00027,14.86607]
[1780040432701,36.66,73371.2,73.6,-0.39271,0.00027,14.86072]
[1780040432716,36.66,73371.2,73.6,-0.39271,0.00027,14.86072]
[1780040432873,36.66,73371.2,73.6,-0.39271,0.00027,14.86072]
[1780040433053,36.66,73371.2,73.6,-0.39271,0.00027,14.86072]
[1780040435229,36.66,73369.29,73.6,-0.39323,0.00027,14.86574]
[1780040435875,36.66,73369.29,73.6,-0.39323,0.00027,14.86574]
[1780040441233,36.65,73368.65,73.6,-0.39339,0.00027,14.86731]
[1780040441403,36.65,73368.65,73.6,-0.39339,0.00027,14.86731]
[1780040442680,36.65,73366.26,73.6,-0.39404,0.00027,14.87357]
[1780040448188,36.65,73366.35,73.6,-0.394,0.00027,14.87321]
[1780040451144,36.65,73366.2,73.6,-0.39403,0.00027,14.87354]
[1780040453736,36.64,73364.71,73.6,-0.39443,0.00027,14.87737]
[1780040453858,36.64,73364.3,73.6,-0.39454,0.00027,14.87839]
[1780040454516,36.64,73360.27,73.6,-0.39564,0.00027,14.88884]
[1780040456719,36.64,73358.42,73.6,-0.39614,0.00027,14.89364]
[1780040456782,36.64,73358.42,73.6,-0.39614,0.00027,14.89364]
[1780040458651,36.65,73356.35,73.6,-0.39671,0.00027,14.89901]
[1780040458821,36.65,73356.35,73.6,-0.39671,0.00027,14.89901]
[1780040458829,36.65,73356.35,73.6,-0.39671,0.00027,14.89901]
[1780040460030,36.65,73355.16,73.6,-0.39704,0.00027,14.9021]
[1780040460277,36.65,73353.42,73.6,-0.39752,0.00027,14.90654]
[1780040466127,36.65,73356.75,73.6,-0.39662,0.00027,14.89817]
[1780040466511,36.66,73359.59,73.6,-0.39586,0.00027,14.89095]
[1780040466516,36.66,73359.59,73.6,-0.39586,0.00027,14.89095]
[1780040471980,36.66,73363.44,73.6,-0.39482,0.00027,14.88114]
[1780040477677,36.67,73363.45,73.6,-0.39485,0.00027,14.88141]
[1780040482712,36.68,73363.44,73.6,-0.39488,0.00027,14.88169]
[1780040487749,36.69,73363.15,73.6,-0.39498,0.00027,14.88265]
[1780040492784,36.7,73360.44,73.6,-0.3957,0.00027,14.88441]
[1780040497819,36.7,73359.01,73.6,-0.39611,0.00027,14.88827]
[1780040498283,36.7,73359.01,73.6,-0.39611,0.00027,14.88827]
[1780040499428,36.71,73359.0,73.6,-0.39611,0.00027,14.88833]
[1780040499891,36.71,73359.0,73.6,-0.39611,0.00027,14.88833]
[1780040500581,36.71,73356.34,73.6,-0.39684,0.00027,14.89516]
[1780040505958,36.71,73354.15,73.6,-0.39745,0.00027,14.90087]
[1780040506882,36.72,73349.72,73.6,-0.39866,0.00027,14.91206]
[1780040508896,36.72,73345.69,73.6,-0.39976,0.00027,14.92211]
[1780040509825,36.72,73345.69,73.6,-0.39976,0.00027,14.92211]
[1780040513437,36.72,73343.52,73.6,-0.40036,0.00027,14.92751]
[1780040513438,36.72,73343.52,73.6,-0.40036,0.00027,14.92751]
[1780040515539,36.72,73341.14,73.6,-0.401,0.00027,14.93323]
[1780040515571,36.72,73341.14,73.6,-0.401,0.00027,14.93323]
[1780040515674,36.72,73341.14,73.6,-0.401,0.00027,14.93323]
[1780040515792,36.72,73341.14,73.6,-0.401,0.00027,14.93323]
[1780040516104,36.72,73341.14,73.6,-0.401,0.00027,14.93323]
[1780040516157,36.71,73337.31,73.6,-0.40204,0.00027,14.94246]
[1780040516816,36.71,73337.31,73.6,-0.40204,0.00027,14.94246]
[1780040518175,36.71,73334.2,73.6,-0.40289,0.00027,14.94993]
[1780040518405,36.71,73332.2,73.6,-0.40343,0.00027,14.9547]
[1780040518442,36.71,73332.2,73.6,-0.40343,0.00027,14.9547]
[1780040521454,36.71,73332.44,73.6,-0.40337,0.00027,14.95412]
[1780040526198,36.71,73333.91,73.6,-0.40297,0.00027,14.95063]
[1780040528151,36.71,73334.57,73.6,-0.40279,0.00027,14.94906]
[1780040528746,36.71,73334.78,73.6,-0.40273,0.00027,14.94856]
[1780040530044,36.72,73340.0,73.6,-0.40131,0.00027,14.93599]
[1780040531479,36.72,73336.5,73.6,-0.40226,0.00027,14.94445]
[1780040537093,36.72,73333.75,73.6,-0.40302,0.00027,14.95108]
[1780040537712,36.72,73333.75,73.6,-0.40302,0.00027,14.95108]
[1780040539222,36.72,73332.98,73.6,-0.40323,0.00027,14.95292]
[1780040549177,36.72,73331.89,73.6,-0.40353,0.00027,14.95556]
[1780040554212,36.72,73332.93,73.6,-0.40322,0.00027,14.94771]
[1780040559102,36.72,73333.72,73.6,-0.40301,0.00027,14.94586]
[1780040564283,36.73,73339.81,73.6,-0.40135,0.00027,14.93127]
[1780040568770,36.73,73342.48,73.6,-0.40063,0.00027,14.9248]
[1780040575246,36.73,73343.18,73.6,-0.40044,0.00027,14.92307]
[1780040580396,36.73,73344.41,73.6,-0.40011,0.00027,14.92015]
[1780040585431,36.74,73343.98,73.6,-0.40024,0.00027,14.92132]
[1780040589459,36.74,73339.33,73.6,-0.40151,0.00027,14.93274]
[1780040595123,36.74,73338.82,73.6,-0.40166,0.00027,14.93402]
[1780040600536,36.75,73341.84,73.6,-0.40085,0.00027,14.92679]
[1780040605571,36.75,73342.11,73.6,-0.40078,0.00027,14.92622]
[1780040610606,36.75,73341.98,73.6,-0.40083,0.00027,14.92663]
[1780040615641,36.76,73339.6,73.6,-0.40145,0.00027,14.92706]
[1780040618661,36.76,73335.57,73.6,-0.40255,0.00027,14.93679]
[1780040624120,36.76,73334.39,73.6,-0.40288,0.00027,14.93965]
[1780040625495,36.76,73332.46,73.6,-0.40341,0.00027,14.94426]
[1780040626608,36.76,73333.13,73.6,-0.40323,0.00027,14.94268]
[1780040632346,36.76,73331.07,73.6,-0.40379,0.00027,14.94759]
[1780040633695,36.76,73329.34,73.6,-0.40426,0.00027,14.95167]
[1780040638802,36.76,73329.41,73.6,-0.40425,0.00027,14.95152]
[1780040641289,36.76,73329.14,73.6,-0.40432,0.00027,14.95215]
[1780040641590,36.76,73328.93,73.6,-0.40438,0.00027,14.95265]
[1780040642290,36.76,73328.93,73.6,-0.40438,0.00027,14.95265]
[1780040642646,36.76,73327.33,73.6,-0.40482,0.00027,14.95641]
[1780040643435,36.76,73325.21,73.6,-0.4054,0.00027,14.96135]
[1780040643970,36.76,73325.21,73.6,-0.4054,0.00027,14.96135]
[1780040644004,36.76,73324.65,73.6,-0.40555,0.00027,14.96267]
[1780040646371,36.76,73324.31,73.6,-0.40565,0.00027,14.96346]
[1780040647162,36.77,73324.32,73.6,-0.40565,0.00027,14.96347]
[1780040647306,36.77,73324.32,73.6,-0.40565,0.00027,14.96347]
[1780040647724,36.77,73324.64,73.6,-0.40556,0.00027,14.96275]
[1780040647804,36.77,73324.64,73.6,-0.40556,0.00027,14.96275]
[1780040647821,36.77,73324.64,73.6,-0.40556,0.00027,14.96275]
[1780040647855,36.77,73324.64,73.6,-0.40556,0.00027,14.96275]
[1780040648377,36.77,73320.65,73.6,-0.40665,0.00027,14.97196]
[1780040648662,36.77,73320.65,73.6,-0.40665,0.00027,14.97196]
[1780040649134,36.77,73320.65,73.6,-0.40665,0.00027,14.97196]
[1780040649318,36.77,73320.65,73.6,-0.40665,0.00027,14.97196]
[1780040649365,36.77,73312.26,73.6,-0.40895,0.00027,14.99094]
[1780040649472,36.77,73312.26,73.6,-0.40895,0.00027,14.99094]
[1780040650091,36.77,73312.26,73.6,-0.40895,0.00027,14.99094]
[1780040650192,36.77,73305.95,73.6,-0.41069,0.00027,15.00489]
[1780040650997,36.77,73305.95,73.6,-0.41069,0.00027,15.00489]
[1780040651394,36.77,73305.95,73.6,-0.41069,0.00027,15.00489]
[1780040651905,36.77,73311.76,73.6,-0.4091,0.00027,14.99213]
[1780040652708,36.77,73311.76,73.6,-0.4091,0.00027,14.99213]
[1780040652944,36.77,73311.76,73.6,-0.4091,0.00027,14.99213]
[1780040653227,36.77,73314.86,73.6,-0.40825,0.00027,14.98524]
[1780040653629,36.77,73314.86,73.6,-0.40825,0.00027,14.98524]
[1780040653803,36.77,73314.86,73.6,-0.40825,0.00027,14.98524]
[1780040653919,36.78,73317.13,73.6,-0.40764,0.00027,14.98016]
[1780040658955,36.79,73315.17,73.6,-0.40819,0.00027,14.98476]
[1780040662983,36.79,73310.26,73.6,-0.40955,0.00027,14.99584]
[1780040664526,36.79,73309.39,73.6,-0.4098,0.00027,14.99779]
[1780040664997,36.8,73304.78,73.6,-0.41106,0.00027,15.00791]
[1780040668025,36.8,73301.0,73.6,-0.4121,0.00027,15.01614]
[1780040673055,36.81,73303.52,73.6,-0.4114,0.00027,15.00543]
[1780040678099,36.81,73307.6,73.6,-0.4103,0.00027,14.99669]
[1780040679319,36.81,73311.6,73.6,-0.40921,0.00027,14.9879]
[1780040685341,36.82,73311.28,73.6,-0.40931,0.00027,14.98878]
[1780040691190,36.83,73313.53,73.6,-0.40872,0.00027,14.98399]
[1780040696225,36.84,73313.48,73.6,-0.40875,0.00027,14.98425]
[1780040701395,36.85,73314.47,73.6,-0.40849,0.00027,14.98216]
[1780040707176,36.86,73309.6,73.6,-0.40985,0.00027,14.99314]
[1780040713345,36.87,73309.57,73.6,-0.40988,0.00027,14.99343]
[1780040715656,36.87,73306.56,73.6,-0.41071,0.00027,15.00008]
[1780040716320,36.87,73306.56,73.6,-0.41071,0.00027,15.00008]
[1780040716367,36.87,73300.85,73.6,-0.41227,0.00027,15.01238]
[1780040717424,36.87,73300.85,73.6,-0.41227,0.00027,15.01238]
[1780040717436,36.87,73300.85,73.6,-0.41227,0.00027,15.01238]
[1780040725763,36.88,73298.44,73.6,-0.41296,0.00027,15.0177]
[1780040725822,36.88,73298.44,73.6,-0.41296,0.00027,15.0177]
[1780040726438,36.88,73294.47,73.6,-0.41404,0.00027,15.02607]
[1780040728494,36.88,73293.89,73.6,-0.41421,0.00027,15.0273]
[1780040730571,36.89,73293.07,73.6,-0.41444,0.00027,15.02906]
[1780040730872,36.89,73293.07,73.6,-0.41444,0.00027,15.02906]
[1780040731123,36.89,73293.07,73.6,-0.41444,0.00027,15.02906]
[1780040731211,36.89,73293.07,73.6,-0.41444,0.00027,15.02906]
[1780040731226,36.89,73293.07,73.6,-0.41444,0.00027,15.02906]
[1780040732669,36.89,73288.31,73.6,-0.41572,0.00027,15.03352]
[1780040733386,36.89,73288.31,73.6,-0.41572,0.00027,15.03352]
[1780040734001,36.89,73287.41,73.6,-0.41596,0.00027,15.03534]
[1780040734942,36.89,73287.64,73.6,-0.4159,0.00027,15.03484]
[1780040735471,36.89,73287.64,73.6,-0.4159,0.00027,15.03484]
[1780040735573,36.88,73288.14,73.6,-0.41576,0.00027,15.03379]
[1780040735826,36.88,73288.14,73.6,-0.41576,0.00027,15.03379]
[1780040736129,36.88,73288.14,73.6,-0.41576,0.00027,15.03379]
[1780040736947,36.88,73288.14,73.6,-0.41576,0.00027,15.0338]
[1780040736991,36.88,73298.93,73.6,-0.4128,0.00027,15.01133]
[1780040738203,36.88,73298.93,73.6,-0.4128,0.00027,15.01133]
[1780040738333,36.88,73298.93,73.6,-0.4128,0.00027,15.01133]
[1780040738414,36.89,73306.88,73.6,-0.41063,0.00027,14.99429]
[1780040741317,36.89,73305.98,73.6,-0.41088,0.00027,14.99631]
[1780040746007,36.89,73306.79,73.6,-0.41067,0.00027,14.99463]
[1780040746077,36.9,73305.92,73.6,-0.41092,0.00027,14.99659]
[1780040747050,36.9,73305.92,73.6,-0.41092,0.00027,14.99659]
[1780040752622,36.9,73309.04,73.6,-0.41006,0.00027,14.98974]
[1780040755762,36.9,73308.37,73.6,-0.41024,0.00027,14.99119]
[1780040760960,36.89,73307.05,73.6,-0.4106,0.00027,14.99402]
[1780040761062,36.89,73307.05,73.6,-0.4106,0.00027,14.99402]
[1780040765309,36.89,73306.95,73.6,-0.41062,0.00027,14.9942]
[1780040770748,36.89,73306.99,73.6,-0.4106,0.00027,14.99405]
[1780040775783,36.89,73307.05,73.6,-0.41058,0.00027,14.99388]
[1780040780818,36.88,73306.18,73.6,-0.41081,0.00027,14.99573]
[1780040785853,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040786696,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040786756,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040786872,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040786900,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040787109,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040787197,36.88,73307.03,73.6,-0.41058,0.00027,14.99384]
[1780040787211,36.88,73301.97,73.6,-0.41196,0.00027,15.00476]
[1780040787670,36.88,73301.97,73.6,-0.41196,0.00027,15.00476]
[1780040787714,36.88,73301.97,73.6,-0.41196,0.00027,15.00476]
[1780040788446,36.88,73289.66,73.6,-0.41533,0.00027,15.03063]
[1780040788901,36.88,73289.66,73.6,-0.41533,0.00027,15.03063]
[1780040789002,36.88,73285.46,73.6,-0.41649,0.00027,15.03921]
[1780040789710,36.88,73285.46,73.6,-0.41649,0.00027,15.03921]
[1780040789882,36.88,73289.92,73.6,-0.41527,0.00027,15.03012]
[1780040791334,36.88,73295.88,73.6,-0.41361,0.00027,15.01237]
[1780040796931,36.89,73296.32,73.6,-0.4135,0.00027,15.01158]
[1780040801968,36.9,73298.34,73.6,-0.41297,0.00027,15.00746]
[1780040802645,36.9,73298.34,73.6,-0.41297,0.00027,15.00746]
[1780040804259,36.9,73306.24,73.6,-0.41082,0.00027,14.99061]
[1780040804709,36.9,73306.24,73.6,-0.41082,0.00027,14.99061]
[1780040804828,36.9,73306.24,73.6,-0.41082,0.00027,14.99061]
[1780040804990,36.9,73309.36,73.6,-0.40996,0.00027,14.9838]
[1780040809239,36.9,73310.23,73.6,-0.40972,0.00027,14.98187]
[1780040815061,36.9,73313.6,73.6,-0.4088,0.00027,14.97439]
[1780040815853,36.9,73313.6,73.6,-0.4088,0.00027,14.97439]
[1780040820501,36.9,73315.16,73.6,-0.40837,0.00027,14.97091]
[1780040820738,36.9,73315.33,73.6,-0.40833,0.00027,14.97053]
[1780040821103,36.9,73310.48,73.6,-0.40965,0.00027,14.98129]
[1780040824112,36.9,73307.47,73.6,-0.41047,0.00027,14.98787]
[1780040824124,36.9,73306.52,73.6,-0.41073,0.00027,14.98993]
[1780040824779,36.9,73306.52,73.6,-0.41073,0.00027,14.98993]
[1780040825256,36.9,73306.52,73.6,-0.41073,0.00027,14.98993]
[1780040825306,36.9,73301.22,73.6,-0.41218,0.00027,15.00138]
[1780040826138,36.9,73296.6,73.6,-0.41345,0.00027,15.0112]
[1780040826918,36.9,73296.6,73.6,-0.41345,0.00027,15.0112]
[1780040828517,36.91,73303.67,73.6,-0.41152,0.00027,14.99621]
[1780040828914,36.91,73303.67,73.6,-0.41152,0.00027,14.99621]
[1780040829029,36.91,73303.67,73.6,-0.41152,0.00027,14.99621]
[1780040829159,36.91,73308.54,73.6,-0.4102,0.00027,14.98567]
[1780040832373,36.91,73310.18,73.6,-0.40975,0.00027,14.98206]
[1780040832402,36.91,73306.69,73.6,-0.4107,0.00027,14.98969]
[1780040833091,36.91,73306.69,73.6,-0.4107,0.00027,14.98969]
[1780040833423,36.91,73306.69,73.6,-0.4107,0.00027,14.98969]
[1780040833441,36.91,73307.12,73.6,-0.41058,0.00027,14.98877]
[1780040835371,36.91,73312.79,73.6,-0.40903,0.00027,14.9763]
[1780040836210,36.91,73318.61,73.6,-0.40744,0.00027,14.96327]
[1780040837217,36.91,73314.15,73.6,-0.40866,0.00027,14.97327]
[1780040842197,36.91,73312.81,73.6,-0.40903,0.00027,14.97624]
[1780040842253,36.91,73308.78,73.6,-0.41013,0.00027,14.98511]
[1780040843378,36.91,73308.78,73.6,-0.41013,0.00027,14.98511]
[1780040843380,36.91,73305.59,73.6,-0.411,0.00027,14.99205]
[1780040847635,36.91,73305.37,73.6,-0.41107,0.00027,14.99261]
[1780040847696,36.91,73305.32,73.6,-0.41108,0.00027,14.99274]
[1780040848169,36.91,73305.32,73.6,-0.41108,0.00027,14.99274]
[1780040848201,36.91,73305.32,73.6,-0.41108,0.00027,14.99274]
[1780040848607,36.91,73305.32,73.6,-0.41108,0.00027,14.99274]
[1780040848434,36.91,73292.72,73.6,-0.41453,0.00027,15.01944]
[1780040848879,36.91,73292.72,73.6,-0.41453,0.00027,15.01944]
[1780040849354,36.91,73292.72,73.6,-0.41453,0.00027,15.01944]
[1780040849406,36.91,73292.72,73.6,-0.41453,0.00027,15.01944]
[1780040849582,36.91,73292.72,73.6,-0.41453,0.00027,15.01944]
[1780040849610,36.91,73283.85,73.6,-0.41697,0.00027,15.03761]
[1780040849656,36.91,73283.85,73.6,-0.41697,0.00027,15.03761]
[1780040849690,36.91,73283.85,73.6,-0.41697,0.00027,15.03761]
[1780040851340,36.91,73284.16,73.6,-0.41688,0.00027,15.03696]
[1780040851700,36.91,73284.2,73.6,-0.41684,0.00027,15.03147]
[1780040852345,36.91,73290.78,73.6,-0.41503,0.00027,15.01802]
[1780040854359,36.91,73295.61,73.6,-0.41371,0.00027,15.00798]
[1780040856373,36.91,73299.3,73.6,-0.4127,0.00027,15.00024]
[1780040856890,36.91,73299.3,73.6,-0.4127,0.00027,15.00024]
[1780040857287,36.91,73299.3,73.6,-0.4127,0.00027,15.00024]
[1780040857380,36.91,73299.42,73.6,-0.41267,0.00027,15.00001]
[1780040858958,36.91,73300.15,73.6,-0.41247,0.00027,14.99844]
[1780040862558,36.91,73300.4,73.6,-0.4124,0.00027,14.99786]
[1780040864665,36.8,73300.42,73.6,-0.41215,0.00027,14.99578]
[1780040865636,36.8,73300.42,73.6,-0.41215,0.00027,14.99578]
[1780040870834,36.69,73300.71,73.6,-0.41184,0.00028,14.99317]
[1780040876513,36.69,73300.88,73.6,-0.41179,0.00028,14.99277]
[1780040880467,36.69,73302.43,73.6,-0.41136,0.00028,14.98941]
[1780040885576,36.69,73307.27,73.6,-0.41004,0.00027,14.97894]
[1780040890612,36.7,73308.16,73.6,-0.40981,0.00027,14.97705]
[1780040895647,36.7,73307.7,73.6,-0.40994,0.00027,14.97808]
[1780040896646,36.7,73307.7,73.6,-0.40994,0.00027,14.97808]
[1780040896655,36.7,73307.7,73.6,-0.40994,0.00027,14.97808]
[1780040898668,36.7,73316.51,73.6,-0.40753,0.00027,14.95847]
[1780040903732,36.73,73317.2,73.6,-0.40739,0.00027,14.95738]
[1780040904344,36.73,73317.2,73.6,-0.40739,0.00027,14.95738]
[1780040904491,36.73,73317.2,73.6,-0.40739,0.00027,14.95738]
[1780040905717,36.73,73309.22,73.6,-0.4096,0.00027,14.97541]
[1780040910752,36.73,73306.9,73.6,-0.41023,0.00027,14.98052]
[1780040915786,36.73,73304.72,73.6,-0.4108,0.00027,14.97988]
[1780040920822,36.73,73305.21,73.6,-0.41067,0.00027,14.9788]
[1780040925184,36.73,73305.68,73.6,-0.41054,0.00027,14.97776]
[1780040925461,36.73,73305.68,73.6,-0.41054,0.00027,14.97776]
[1780040927013,36.73,73308.57,73.6,-0.40974,0.00027,14.97139]
[1780040927244,36.73,73308.57,73.6,-0.40974,0.00027,14.97139]
[1780040936934,36.73,73312.06,73.6,-0.40879,0.00027,14.96366]
[1780040940269,36.73,73314.8,73.6,-0.40804,0.00027,14.95751]
[1780040940688,36.73,73314.8,73.6,-0.40804,0.00027,14.95751]
[1780040940712,36.73,73314.8,73.6,-0.40804,0.00027,14.95751]
[1780040942215,36.73,73315.72,73.6,-0.40778,0.00027,14.95544]
[1780040942865,36.73,73316.05,73.6,-0.4077,0.00027,14.95471]
[1780040944334,36.73,73315.3,73.6,-0.4079,0.00027,14.95641]
[1780040944435,36.73,73308.08,73.6,-0.40988,0.00027,14.97253]
[1780040950026,36.73,73309.44,73.6,-0.40951,0.00027,14.96951]
[1780040955061,36.73,73310.38,73.6,-0.40925,0.00027,14.96742]
[1780040958966,36.73,73310.47,73.6,-0.40923,0.00027,14.96722]
[1780040959298,36.73,73310.47,73.6,-0.40923,0.00027,14.96722]
[1780040965131,36.73,73310.03,73.6,-0.40935,0.00027,14.96821]
[1780040970167,36.74,73311.67,73.6,-0.4089,0.00027,14.96457]
[1780040975484,36.74,73309.66,73.6,-0.40942,0.00027,14.96365]
[1780040978232,36.74,73310.15,73.6,-0.40929,0.00027,14.96257]
[1780040983861,36.74,73310.61,73.6,-0.40917,0.00027,14.96156]
[1780040983878,36.74,73310.61,73.6,-0.40917,0.00027,14.96156]
[1780040989300,36.74,73304.81,73.6,-0.41076,0.00027,14.97436]
[1780040993320,36.74,73303.02,73.6,-0.41125,0.00028,14.97825]
[1780040995443,36.74,73302.81,73.6,-0.41131,0.00028,14.9787]
[1780041000606,36.74,73303.13,73.6,-0.41122,0.00028,14.97798]
[1780041000811,36.74,73303.25,73.6,-0.41119,0.00028,14.97772]
[1780041001305,36.74,73303.25,73.6,-0.41119,0.00028,14.97772]
[1780041006422,36.73,73303.51,73.6,-0.41111,0.00028,14.97714]
[1780041011457,36.73,73304.05,73.6,-0.41096,0.00028,14.97595]
[1780041016492,36.73,73303.81,73.6,-0.41103,0.00028,14.97646]
[1780041020465,36.73,73303.85,73.6,-0.41102,0.00028,14.97637]
[1780041021084,36.73,73303.98,73.6,-0.41098,0.00028,14.97609]
[1780041026562,36.73,73305.74,73.6,-0.4105,0.00027,14.97224]
[1780041031597,36.73,73305.12,73.6,-0.41064,0.00028,14.9682]
[1780041036647,36.73,73305.36,73.6,-0.41057,0.00028,14.96767]
[1780041041682,36.73,73308.94,73.6,-0.40959,0.00027,14.9598]
[1780041046717,36.74,73310.74,73.6,-0.4091,0.00027,14.95582]
[1780041046877,36.74,73310.74,73.6,-0.4091,0.00027,14.95582]
[1780041049986,36.74,73312.02,73.6,-0.40875,0.00027,14.95299]
[1780041051996,36.74,73311.76,73.6,-0.40882,0.00027,14.95359]
[1780041052083,36.74,73311.76,73.6,-0.40882,0.00027,14.95359]
[1780041052760,36.74,73317.23,73.6,-0.40732,0.00027,14.94127]
[1780041053767,36.74,73321.64,73.6,-0.40611,0.00027,14.93118]
[1780041054310,36.74,73321.64,73.6,-0.40611,0.00027,14.93118]
[1780041056699,36.74,73320.83,73.6,-0.40634,0.00027,14.93306]
[1780041061825,36.74,73321.08,73.6,-0.40627,0.00027,14.93255]
[1780041063506,36.74,73321.08,73.6,-0.40627,0.00027,14.93255]
[1780041067531,36.74,73323.29,73.6,-0.40567,0.00027,14.92749]
[1780041067992,36.74,73323.55,73.6,-0.4056,0.00027,14.9269]
[1780041068175,36.74,73323.55,73.6,-0.4056,0.00027,14.9269]
[1780041068298,36.74,73323.55,73.6,-0.4056,0.00027,14.9269]
[1780041068540,36.74,73323.55,73.6,-0.4056,0.00027,14.9269]
[1780041068887,36.74,73329.71,73.6,-0.40392,0.00027,14.9125]
[1780041070218,36.74,73329.71,73.6,-0.40392,0.00027,14.9125]
[1780041070670,36.74,73329.71,73.6,-0.40392,0.00027,14.9125]
[1780041070677,36.74,73329.71,73.6,-0.40392,0.00027,14.9125]
[1780041070996,36.74,73335.27,73.6,-0.40239,0.00027,14.89926]
[1780041072665,36.74,73335.27,73.6,-0.40239,0.00027,14.89926]
[1780041076034,36.75,73336.42,73.6,-0.40209,0.00027,14.89662]
[1780041076163,36.75,73336.42,73.6,-0.40209,0.00027,14.89662]
[1780041076765,36.75,73336.22,73.6,-0.40215,0.00027,14.89716]
[1780041076943,36.75,73340.01,73.6,-0.40112,0.00027,14.88799]
[1780041082441,36.75,73341.23,73.6,-0.40079,0.00027,14.88505]
[1780041088020,36.75,73341.66,73.6,-0.40067,0.00027,14.88403]
[1780041091399,36.75,73339.43,73.6,-0.40128,0.00027,14.88947]
[1780041092048,36.75,73333.97,73.6,-0.40274,0.00027,14.89719]
[1780041097083,36.75,73331.15,73.6,-0.40352,0.00027,14.9039]
[1780041098995,36.75,73330.52,73.6,-0.40369,0.00027,14.90539]
[1780041099504,36.75,73330.52,73.6,-0.40369,0.00027,14.90539]
[1780041107153,36.75,73330.07,73.6,-0.40381,0.00027,14.90643]
[1780041112188,36.75,73328.72,73.6,-0.40418,0.00027,14.90959]
[1780041117223,36.75,73328.72,73.6,-0.40417,0.00027,14.90956]
[1780041121906,36.75,73328.63,73.6,-0.4042,0.00027,14.90976]
[1780041124850,36.75,73327.66,73.6,-0.40446,0.00027,14.91202]
[1780041124854,36.75,73327.66,73.6,-0.40446,0.00027,14.91202]
[1780041124891,36.75,73327.66,73.6,-0.40446,0.00027,14.91202]
[1780041125670,36.75,73327.61,73.6,-0.40447,0.00027,14.91213]
[1780041128715,36.75,73322.95,73.6,-0.40575,0.00027,14.923]
[1780041129951,36.75,73325.3,73.6,-0.40511,0.00027,14.91755]
[1780041130208,36.75,73325.3,73.6,-0.40511,0.00027,14.91755]
[1780041136635,36.75,73325.4,73.6,-0.40508,0.00027,14.91735]
[1780041146075,36.75,73327.03,73.6,-0.40464,0.00027,14.9136]
[1780041151868,36.76,73327.63,73.6,-0.40449,0.00027,14.91228]
[1780041156940,36.76,73327.34,73.6,-0.40454,0.00027,14.90759]
[1780041158890,36.76,73327.14,73.6,-0.4046,0.00027,14.90808]
[1780041168581,36.77,73320.02,73.6,-0.40656,0.00027,14.92465]
[1780041173616,36.77,73319.16,73.6,-0.4068,0.00027,14.92663]
[1780041178651,36.77,73322.05,73.6,-0.40601,0.00027,14.92002]
[1780041183686,36.77,73322.51,73.6,-0.40589,0.00027,14.91899]
[1780041188721,36.77,73322.59,73.6,-0.40587,0.00027,14.91884]
[1780041189613,36.77,73322.59,73.6,-0.40587,0.00027,14.91884]
[1780041191311,36.77,73326.6,73.6,-0.40477,0.00027,14.90954]
[1780041192680,36.77,73327.62,73.6,-0.40449,0.00027,14.90717]
[1780041197786,36.77,73328.92,73.6,-0.40414,0.00027,14.90414]
[1780041202820,36.77,73329.21,73.6,-0.40406,0.00027,14.90349]
[1780041206087,36.78,73329.11,73.6,-0.40409,0.00027,14.90374]
[1780041212890,36.78,73325.99,73.6,-0.40492,0.00027,14.90569]
[1780041215910,36.78,73325.87,73.6,-0.40496,0.00027,14.90599]
[1780041220946,36.78,73319.57,73.6,-0.40669,0.00027,14.92058]
[1780041222464,36.78,73318.58,73.6,-0.40696,0.00027,14.92284]
[1780041224467,36.78,73318.16,73.6,-0.40708,0.00027,14.9238]
[1780041230009,36.78,73319.57,73.6,-0.40669,0.00027,14.92059]
[1780041235044,36.78,73319.13,73.6,-0.40682,0.00027,14.92161]
[1780041240079,36.78,73319.41,73.6,-0.40674,0.00027,14.921]
[1780041245114,36.79,73321.43,73.6,-0.40619,0.00027,14.9164]
[1780041250149,36.79,73322.83,73.6,-0.40581,0.00027,14.91321]
[1780041252680,36.79,73322.96,73.6,-0.40578,0.00027,14.91292]
[1780041256193,36.79,73326.96,73.6,-0.40469,0.00027,14.90367]
[1780041261228,36.79,73324.76,73.6,-0.40529,0.00027,14.90882]
[1780041266263,36.79,73325.6,73.6,-0.40507,0.00027,14.90691]
[1780041271299,36.79,73325.08,73.6,-0.40518,0.00027,14.90273]
[1780041274763,36.8,73325.48,73.6,-0.40507,0.00027,14.90181]
[1780041275489,36.8,73325.25,73.6,-0.40514,0.00027,14.90236]
[1780041280890,36.79,73326.87,73.6,-0.40469,0.00027,14.8985]
[1780041282376,36.79,73322.84,73.6,-0.40578,0.00027,14.90776]
[1780041285001,36.79,73320.65,73.6,-0.40638,0.00027,14.91277]
[1780041285092,36.79,73320.65,73.6,-0.40638,0.00027,14.91277]
[1780041286404,36.78,73315.85,73.6,-0.40768,0.00027,14.92359]
[1780041291439,36.77,73315.96,73.6,-0.40763,0.00027,14.92313]
[1780041292497,36.77,73315.96,73.6,-0.40763,0.00027,14.92313]
[1780041292931,36.77,73310.13,73.6,-0.40922,0.00027,14.93613]
[1780041293839,36.77,73310.13,73.6,-0.40922,0.00027,14.93613]
[1780041294090,36.77,73310.13,73.6,-0.40922,0.00027,14.93613]
[1780041293899,36.77,73302.93,73.6,-0.4112,0.00028,14.95195]
[1780041294603,36.71,73298.72,73.6,-0.41225,0.00028,14.96009]
[1780041295959,36.71,73298.72,73.6,-0.41225,0.00028,14.96009]
[1780041296573,36.71,73299.39,73.6,-0.41207,0.00028,14.95864]
[1780041299428,36.71,73296.25,73.6,-0.41293,0.00028,14.96535]
[1780041300351,36.71,73296.74,73.6,-0.41279,0.00028,14.9643]
[1780041301379,36.71,73297.19,73.6,-0.41267,0.00028,14.96333]
[1780041306544,36.71,73300.78,73.6,-0.41168,0.00028,14.95558]
[1780041311579,36.71,73300.44,73.6,-0.41177,0.00028,14.95631]
[1780041312182,36.71,73300.44,73.6,-0.41177,0.00028,14.95631]
[1780041313574,36.71,73303.05,73.6,-0.41105,0.00028,14.95065]
[1780041313593,36.71,73306.8,73.6,-0.41002,0.00028,14.94244]
[1780041315607,36.71,73311.35,73.6,-0.40876,0.00028,14.93229]
[1780041320642,36.71,73311.78,73.6,-0.40863,0.00028,14.93126]
[1780041323745,36.7,73312.13,73.6,-0.40853,0.00028,14.93044]
[1780041329734,36.7,73315.75,73.6,-0.40753,0.00028,14.9222]
[1780041334747,36.7,73319.01,73.6,-0.4066,0.00028,14.90927]
[1780041339410,36.7,73322.54,73.6,-0.40562,0.00027,14.9011]
[1780041342821,36.69,73328.7,73.6,-0.40392,0.00027,14.88659]
[1780041344669,36.69,73329.92,73.6,-0.40358,0.00027,14.88366]
[1780041349851,36.68,73329.63,73.6,-0.40365,0.00027,14.88421]
[1780041352334,36.68,73330.83,73.6,-0.40331,0.00027,14.88131]
[1780041352339,36.68,73330.83,73.6,-0.40331,0.00027,14.88131]
[1780041353633,36.68,73331.05,73.6,-0.40325,0.00027,14.88076]
[1780041353646,36.68,73331.05,73.6,-0.40325,0.00027,14.88076]
[1780041353736,36.68,73331.05,73.6,-0.40325,0.00027,14.88076]
[1780041353892,36.68,73331.05,73.6,-0.40325,0.00027,14.88076]
[1780041353953,36.68,73326.97,73.6,-0.40437,0.00027,14.8904]
[1780041354887,36.68,73321.62,73.6,-0.40584,0.00028,14.90288]
[1780041358292,36.68,73319.5,73.6,-0.40642,0.00028,14.90774]
[1780041358916,36.68,73313.21,73.6,-0.40815,0.00028,14.92209]
[1780041360930,36.68,73309.58,73.6,-0.40915,0.00028,14.93024]
[1780041362811,36.68,73309.69,73.6,-0.40912,0.00028,14.93]
[1780041367979,36.68,73311.38,73.6,-0.40866,0.00028,14.92625]
[1780041369166,36.68,73311.38,73.6,-0.40866,0.00028,14.92625]
[1780041369993,36.68,73312.14,73.6,-0.40845,0.00028,14.92456]
[1780041371232,36.68,73312.28,73.6,-0.40841,0.00028,14.92424]
[1780041377043,36.68,73312.39,73.6,-0.40839,0.00028,14.92402]
[1780041382078,36.68,73312.92,73.6,-0.40824,0.00028,14.92284]
[1780041387113,36.69,73313.54,73.6,-0.40807,0.00028,14.92146]
[1780041392148,36.69,73315.41,73.6,-0.40753,0.00028,14.91183]
[1780041394888,36.69,73315.6,73.6,-0.40748,0.00028,14.91141]
[1780041396176,36.69,73323.5,73.6,-0.4053,0.00028,14.89321]
[1780041401212,36.68,73326.67,73.6,-0.40442,0.00027,14.88566]
[1780041402734,36.68,73326.67,73.6,-0.40442,0.00027,14.88566]
[1780041408263,36.67,73328.58,73.6,-0.40388,0.00027,14.88099]
[1780041413328,36.67,73326.59,73.6,-0.40441,0.00028,14.88558]
[1780041413387,36.67,73320.32,73.6,-0.40613,0.00028,14.90017]
[1780041415312,36.66,73324.51,73.6,-0.40497,0.00028,14.89037]
[1780041417453,36.66,73324.79,73.6,-0.40489,0.00028,14.88968]
[1780041417591,36.66,73324.79,73.6,-0.40489,0.00028,14.88968]
[1780041421194,36.66,73327.94,73.6,-0.40401,0.00028,14.88214]
[1780041422974,36.65,73333.61,73.6,-0.40245,0.00027,14.86859]
[1780041425233,36.65,73335.81,73.6,-0.40184,0.00027,14.8632]
[1780041427794,36.65,73336.38,73.6,-0.40168,0.00027,14.86177]
[1780041427923,36.65,73336.38,73.6,-0.40168,0.00027,14.86177]
[1780041428911,36.65,73337.04,73.6,-0.40149,0.00027,14.86012]
[1780041428913,36.65,73337.04,73.6,-0.40149,0.00027,14.86012]
[1780041429010,36.65,73341.24,73.6,-0.40034,0.00027,14.84984]
[1780041430359,36.65,73344.38,73.6,-0.39947,0.00027,14.84208]
[1780041432533,36.64,73346.69,73.6,-0.39882,0.00027,14.83616]
[1780041432540,36.64,73346.69,73.6,-0.39882,0.00027,14.83616]
[1780041432544,36.64,73346.69,73.6,-0.39882,0.00027,14.83616]
[1780041436189,36.64,73349.05,73.6,-0.39817,0.00027,14.83022]
[1780041441501,36.64,73350.5,73.6,-0.39777,0.00027,14.8265]
[1780041443155,36.64,73351.16,73.6,-0.39759,0.00027,14.82482]
[1780041443191,36.64,73351.16,73.6,-0.39759,0.00027,14.82482]
[1780041444484,36.64,73351.37,73.6,-0.39753,0.00027,14.82427]
[1780041447504,36.63,73349.51,73.6,-0.39803,0.00027,14.82891]
[1780041455613,36.63,73347.12,73.6,-0.39865,0.00027,14.82937]
[1780041461198,36.63,73350.28,73.6,-0.39777,0.00027,14.82135]
[1780041464644,36.62,73355.1,73.6,-0.39645,0.00027,14.80901]
[1780041472718,36.62,73357.71,73.6,-0.39572,0.00027,14.80222]
[1780041477753,36.62,73357.15,73.6,-0.39587,0.00027,14.80362]
[1780041482789,36.62,73354.7,73.6,-0.39654,0.00027,14.80985]
[1780041487822,36.61,73354.75,73.6,-0.39652,0.00027,14.80966]
[1780041492858,36.61,73354.69,73.6,-0.39653,0.00027,14.80974]
[1780041498238,36.61,73355.47,73.6,-0.39631,0.00027,14.80768]
[1780041498291,36.61,73355.47,73.6,-0.39631,0.00027,14.80768]
[1780041498900,36.61,73361.37,73.6,-0.39469,0.00027,14.79239]
[1780041500410,36.61,73363.75,73.6,-0.39403,0.00027,14.78614]
[1780041500413,36.61,73363.75,73.6,-0.39403,0.00027,14.78614]
[1780041500869,36.61,73363.75,73.6,-0.39403,0.00027,14.78614]
[1780041500891,36.61,73363.75,73.6,-0.39403,0.00027,14.78614]
[1780041501018,36.61,73363.75,73.6,-0.39403,0.00027,14.78614]
[1780041501217,36.61,73375.59,73.6,-0.3908,0.00027,14.75458]
[1780041501921,36.61,73379.95,73.6,-0.38961,0.00027,14.74271]
[1780041502340,36.61,73379.95,73.6,-0.38961,0.00027,14.74271]
[1780041502863,36.61,73379.95,73.6,-0.38961,0.00027,14.74271]
[1780041506956,36.61,73387.93,73.6,-0.38745,0.00027,14.72076]
[1780041512287,36.63,73388.49,73.6,-0.38734,0.00027,14.71974]
[1780041512838,36.63,73389.37,73.6,-0.38707,0.00027,14.71179]
[1780041513647,36.63,73390.38,73.6,-0.3868,0.00027,14.70897]
[1780041518480,36.63,73392.31,73.6,-0.38628,0.00027,14.7036]
[1780041524078,36.63,73395.46,73.6,-0.38543,0.00027,14.69477]
[1780041528545,36.63,73395.45,73.6,-0.38543,0.00027,14.69485]
[1780041530127,36.63,73395.49,73.6,-0.38542,0.00027,14.69471]
[1780041532014,36.63,73395.49,73.6,-0.38542,0.00027,14.69471]
[1780041532054,36.63,73395.49,73.6,-0.38542,0.00027,14.69471]
[1780041532222,36.63,73390.33,73.6,-0.38682,0.00027,14.70925]
[1780041532902,36.63,73390.33,73.6,-0.38682,0.00027,14.70925]
[1780041533148,36.63,73382.06,73.6,-0.38907,0.00027,14.73221]
[1780041533392,36.63,73382.06,73.6,-0.38907,0.00027,14.73221]
[1780041533891,36.63,73382.06,73.6,-0.38907,0.00027,14.73221]
[1780041539190,36.63,73385.97,73.6,-0.388,0.00027,14.72135]
[1780041541875,36.63,73386.61,73.6,-0.38783,0.00027,14.71956]
[1780041543204,36.63,73386.87,73.6,-0.38775,0.00027,14.71882]
[1780041548253,36.63,73389.96,73.6,-0.38691,0.00027,14.71014]
[1780041551579,36.63,73390.89,73.6,-0.38665,0.00027,14.70751]
[1780041552281,36.6,73390.81,73.6,-0.3866,0.00027,14.70691]
[1780041557316,36.48,73393.58,73.6,-0.38549,0.00027,14.69512]
[1780041559360,36.48,73393.58,73.6,-0.38549,0.00027,14.69512]
[1780041564365,36.4,73395.26,73.6,-0.38482,0.00027,14.68796]
[1780041569510,36.32,73395.76,73.6,-0.38446,0.00027,14.68396]
[1780041574135,36.29,73395.67,73.6,-0.38438,0.00027,14.683]
[1780041574147,36.29,73395.67,73.6,-0.38438,0.00027,14.683]
[1780041574153,36.29,73395.67,73.6,-0.38438,0.00027,14.683]
[1780041574342,36.25,73395.67,73.6,-0.38423,0.00027,14.67621]
[1780041574595,36.25,73395.67,73.9,-0.38423,0.00027,14.67621]
[1780041577302,36.21,73403.55,73.9,-0.38195,0.00027,14.65175]
[1780041580302,36.2,73403.31,74.1,-0.38201,0.00027,14.65236]
[1780041580401,36.2,73403.31,74.6,-0.38201,0.00027,14.65236]
[1780041581121,36.2,73404.25,74.6,-0.38173,0.00027,14.64937]
[1780041581218,36.17,73409.69,74.6,-0.38014,0.00027,14.63198]
[1780041581569,36.17,73409.69,74.6,-0.38014,0.00027,14.63198]
[1780041581600,36.17,73409.69,74.6,-0.38014,0.00027,14.63198]
[1780041582161,36.17,73409.69,74.6,-0.38014,0.00027,14.63198]
[1780041582175,36.17,73409.69,74.6,-0.38014,0.00027,14.63198]
[1780041582241,36.13,73422.88,74.6,-0.37642,0.00027,14.59025]
[1780041583119,36.13,73422.88,74.6,-0.37642,0.00027,14.59025]
[1780041583215,36.09,73428.33,74.6,-0.37479,0.00027,14.57151]
[1780041583577,36.09,73428.33,74.6,-0.37479,0.00027,14.57151]
[1780041583602,36.09,73426.84,74.6,-0.3752,0.00027,14.5762]
[1780041587534,35.96,73431.61,74.6,-0.37348,0.00027,14.55602]
[1780041588710,35.96,73431.61,74.6,-0.37348,0.00027,14.55602]
[1780041589373,35.96,73431.61,74.6,-0.37348,0.00027,14.55602]
[1780041588867,35.95,73431.17,74.6,-0.3736,0.00027,14.55731]
[1780041589888,35.95,73431.17,74.6,-0.3736,0.00027,14.55731]
[1780041589982,35.95,73427.16,74.6,-0.37468,0.00027,14.56994]
[1780041590437,35.95,73427.16,74.6,-0.37468,0.00027,14.56994]
[1780041591131,35.94,73426.48,74.6,-0.37485,0.00027,14.5718]
[1780041592291,35.94,73426.48,74.6,-0.37485,0.00027,14.5718]
[1780041592389,35.94,73425.78,74.6,-0.37503,0.00027,14.57387]
[1780041595316,35.93,73425.71,74.6,-0.37504,0.00027,14.57396]
[1780041595361,35.93,73425.71,74.6,-0.37504,0.00027,14.57396]
[1780041595373,35.93,73425.71,74.6,-0.37504,0.00027,14.57396]
[1780041595333,35.93,73426.33,74.6,-0.37484,0.00027,14.57173]
[1780041595473,35.93,73426.33,74.6,-0.37484,0.00027,14.57173]
[1780041596031,35.93,73426.43,74.6,-0.37482,0.00027,14.57141]
[1780041599090,35.92,73428.42,74.6,-0.37425,0.00027,14.5649]
[1780041599186,35.92,73428.42,74.6,-0.37425,0.00027,14.5649]
[1780041599223,35.92,73429.66,74.6,-0.3739,0.00027,14.56077]
[1780041599656,35.92,73429.66,74.6,-0.3739,0.00027,14.56077]
[1780041601237,35.92,73429.73,74.6,-0.37388,0.00027,14.56054]
[1780041600139,35.92,73429.73,74.6,-0.37388,0.00027,14.56054]
[1780041615488,35.92,73429.73,74.6,-0.37388,0.00027,14.56054]
[1780041619462,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041619488,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041619541,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041619745,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041619757,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041619886,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041620383,35.92,73431.26,74.6,-0.37345,0.00027,14.55555]
[1780041620410,35.92,73437.19,74.6,-0.37183,0.00027,14.53643]
[1780041620453,35.92,73437.19,74.6,-0.37183,0.00027,14.53643]
[1780041620539,35.92,73437.19,74.6,-0.37183,0.00027,14.53643]
[1780041621317,35.92,73437.19,74.6,-0.37183,0.00027,14.53643]
[1780041621382,35.92,73443.41,74.6,-0.37012,0.00027,14.51611]
[1780041623838,35.92,73447.88,74.6,-0.3689,0.00027,14.50135]
[1780041625870,35.92,73451.91,74.6,-0.3678,0.00027,14.48792]
[1780041630890,35.92,73453.76,74.6,-0.3673,0.00027,14.48172]
[1780041633076,35.92,73456.12,74.6,-0.36661,0.00027,14.46819]
[1780041633093,35.92,73456.12,74.6,-0.36661,0.00027,14.46819]
[1780041633196,35.92,73455.99,74.6,-0.36665,0.00027,14.46863]
[1780041633911,35.92,73460.21,74.6,-0.3655,0.00027,14.45433]
[1780041634586,35.92,73460.21,74.6,-0.3655,0.00027,14.45433]
[1780041634891,35.92,73460.21,74.6,-0.3655,0.00027,14.45433]
[1780041634918,35.92,73462.93,74.6,-0.36476,0.00027,14.44505]
[1780041635699,35.92,73462.93,74.6,-0.36476,0.00027,14.44505]
[1780041636067,35.92,73462.93,74.6,-0.36476,0.00027,14.44505]
[1780041636147,35.92,73466.33,74.6,-0.36383,0.00027,14.43338]
[1780041637322,35.92,73471.38,74.6,-0.36246,0.00027,14.4159]
[1780041637939,35.92,73476.48,74.6,-0.36107,0.00027,14.39808]
[1780041639895,35.92,73479.41,74.6,-0.36028,0.00027,14.38776]
[1780041639954,35.92,73484.51,74.6,-0.3589,0.00027,14.36967]
[1780041642123,35.92,73485.65,74.6,-0.35859,0.00027,14.3656]
[1780041642319,35.92,73485.65,74.6,-0.35859,0.00027,14.3656]
[1780041642324,35.92,73488.32,74.6,-0.35787,0.00027,14.35604]
[1780041643302,35.92,73498.83,74.6,-0.35503,0.00027,14.31794]
[1780041643986,35.92,73505.32,74.6,-0.35328,0.00027,14.29406]
[1780041646432,35.92,73508.09,74.6,-0.35254,0.00027,14.28378]
[1780041647006,35.92,73509.43,74.6,-0.35218,0.00027,14.27879]
[1780041647496,35.92,73509.43,74.6,-0.35218,0.00027,14.27879]
[1780041648014,35.92,73510.92,74.6,-0.35178,0.00027,14.27323]
[1780041653074,35.92,73510.04,74.6,-0.35202,0.00027,14.27652]
[1780041656539,35.92,73509.67,74.6,-0.35211,0.00027,14.2779]
[1780041657102,35.92,73512.59,74.6,-0.35133,0.00027,14.26698]
[1780041658411,35.92,73512.59,74.6,-0.35133,0.00027,14.26698]
[1780041658464,35.92,73515.62,74.6,-0.35052,0.00027,14.25559]
[1780041658568,35.92,73515.62,74.6,-0.35052,0.00027,14.25559]
[1780041659116,35.92,73517.66,74.6,-0.34997,0.00027,14.24789]
[1780041662275,35.92,73516.86,74.6,-0.35018,0.00027,14.25092]
[1780041662330,35.92,73515.9,74.6,-0.35044,0.00027,14.25454]
[1780041663144,35.92,73508.73,74.6,-0.35237,0.00027,14.2814]
[1780041664311,35.91,73505.23,74.6,-0.3533,0.00027,14.2943]
[1780041668542,35.91,73506.11,74.6,-0.35304,0.00027,14.29062]
[1780041668890,35.91,73506.11,74.6,-0.35304,0.00027,14.29062]
[1780041669186,35.9,73513.24,74.6,-0.35111,0.00027,14.26391]
[1780041671307,35.9,73520.68,74.6,-0.3491,0.00027,14.23549]
[1780041674986,35.89,73520.42,74.6,-0.34914,0.00027,14.2361]
[1780041675380,35.89,73526.89,74.6,-0.34739,0.00027,14.21108]
[1780041676235,35.89,73539.81,74.6,-0.34394,0.00027,14.16087]
[1780041677242,35.89,73548.17,74.6,-0.34171,0.00027,14.12767]
[1780041680263,35.88,73548.67,74.6,-0.34156,0.00027,14.12541]
[1780041684256,35.88,73548.13,74.6,-0.34168,0.00027,14.12731]
[1780041684266,35.88,73548.13,74.6,-0.34168,0.00027,14.12731]
[1780041688658,35.87,73548.52,74.6,-0.34155,0.00027,14.12534]
[1780041689326,35.87,73549.3,74.6,-0.34134,0.00027,14.12214]
[1780041692347,35.86,73553.97,74.6,-0.34003,0.00027,14.09739]
[1780041694360,35.84,73558.7,74.6,-0.33869,0.00027,14.07706]
[1780041696331,35.84,73558.01,74.6,-0.33888,0.00027,14.07985]
[1780041696375,35.84,73559.16,74.6,-0.33856,0.00027,14.07502]
[1780041696581,35.84,73559.16,74.6,-0.33856,0.00027,14.07502]
[1780041697386,35.84,73564.2,74.6,-0.33722,0.00026,14.05433]
[1780041698189,35.84,73564.2,74.6,-0.33722,0.00026,14.05433]
[1780041698393,35.81,73570.71,74.6,-0.33538,0.00026,14.02579]
[1780041700406,35.81,73577.48,74.6,-0.33358,0.00026,13.99735]
[1780041702421,35.8,73581.71,74.6,-0.33245,0.00026,13.97936]
[1780041704039,35.8,73583.07,74.6,-0.33208,0.00026,13.97351]
[1780041704435,35.8,73576.74,74.6,-0.33375,0.00026,13.99998]
[1780041704890,35.8,73576.74,74.6,-0.33375,0.00026,13.99998]
[1780041705442,35.8,73566.53,74.6,-0.33644,0.00026,14.04223]
[1780041710477,35.79,73565.43,74.6,-0.3367,0.00027,14.04627]
[1780041711686,35.79,73565.68,74.6,-0.33663,0.00027,14.04515]
[1780041711890,35.79,73565.68,74.6,-0.33663,0.00027,14.04515]
[1780041712491,35.77,73577.91,74.6,-0.33329,0.00026,13.99272]
[1780041713498,35.77,73583.45,74.6,-0.33182,0.00026,13.96929]
[1780041713891,35.77,73583.45,74.6,-0.33182,0.00026,13.96929]
[1780041714505,35.76,73589.71,74.6,-0.33017,0.00026,13.94258]
[1780041715155,35.76,73589.71,74.6,-0.33017,0.00026,13.94258]
[1780041715512,35.76,73595.82,74.6,-0.32855,0.00026,13.91626]
[1780041716519,35.76,73603.48,74.6,-0.32653,0.00026,13.88301]
[1780041721554,35.75,73613.25,74.6,-0.32394,0.00026,13.83967]
[1780041721890,35.75,73613.25,74.6,-0.32394,0.00026,13.83967]
[1780041722561,35.75,73612.72,74.6,-0.32407,0.00026,13.84187]
[1780041722593,35.75,73612.72,74.6,-0.32407,0.00026,13.84187]
[1780041722840,35.75,73612.72,74.6,-0.32407,0.00026,13.84187]
[1780041723659,35.75,73612.72,74.6,-0.32407,0.00026,13.84187]
[1780041723981,35.75,73612.72,74.6,-0.32407,0.00026,13.84187]
[1780041724308,35.75,73611.12,74.6,-0.32449,0.00026,13.84881]
[1780041724575,35.75,73599.15,74.6,-0.32762,0.00026,13.9009]
[1780041727596,35.74,73594.19,74.6,-0.3289,0.00026,13.92194]
[1780041732890,35.74,73593.93,74.6,-0.32894,0.00026,13.92259]
[1780041733321,35.74,73592.91,74.6,-0.3292,0.00026,13.92686]
[1780041733776,35.74,73592.91,74.6,-0.3292,0.00026,13.92686]
[1780041733896,35.74,73592.91,74.6,-0.3292,0.00026,13.92686]
[1780041733905,35.74,73592.91,74.6,-0.3292,0.00026,13.92686]
[1780041734490,35.73,73590.94,74.6,-0.3297,0.00026,13.93496]
[1780041734645,35.73,73607.02,74.6,-0.32548,0.00026,13.86543]
[1780041736576,35.73,73617.04,74.6,-0.32284,0.00026,13.82094]
[1780041739300,35.72,73611.54,74.6,-0.32426,0.00026,13.84486]
[1780041742701,35.71,73605.63,74.6,-0.32576,0.00026,13.86999]
[1780041743905,35.71,73605.63,74.6,-0.32576,0.00026,13.86999]
[1780041744552,35.71,73605.63,74.6,-0.32576,0.00026,13.86999]
[1780041744715,35.71,73600.87,74.6,-0.32698,0.00026,13.89029]
[1780041745988,35.71,73600.87,74.6,-0.32698,0.00026,13.89029]
[1780041745999,35.7,73600.17,74.6,-0.32715,0.00026,13.89311]
[1780041751287,35.69,73597.78,74.6,-0.32774,0.00026,13.90272]
[1780041753236,35.69,73593.34,74.6,-0.32883,0.00026,13.91578]
[1780041753311,35.69,73592.98,74.6,-0.32892,0.00026,13.91715]
[1780041757664,35.68,73589.38,74.6,-0.32982,0.00026,13.93186]
[1780041757698,35.68,73589.38,74.6,-0.32982,0.00026,13.93186]
[1780041758548,35.68,73589.38,74.6,-0.32982,0.00026,13.93186]
[1780041757965,35.67,73588.52,74.6,-0.33004,0.00026,13.93536]
[1780041759152,35.67,73588.52,74.6,-0.33004,0.00026,13.93536]
[1780041759520,35.64,73587.77,74.6,-0.3301,0.00026,13.93623]
[1780041762176,35.61,73579.66,74.6,-0.3321,0.00027,13.96841]
[1780041765863,35.57,73574.71,74.6,-0.33324,0.00027,13.98635]
[1780041768008,35.56,73575.01,74.6,-0.33315,0.00027,13.98494]
[1780041768331,35.56,73575.01,74.6,-0.33315,0.00027,13.98494]
[1780041768363,35.56,73575.23,74.6,-0.33308,0.00027,13.98387]
[1780041769054,35.56,73575.23,74.6,-0.33308,0.00027,13.98387]
[1780041769567,35.54,73582.9,74.6,-0.33095,0.00027,13.94972]
[1780041771808,35.52,73585.15,74.6,-0.33027,0.00027,13.93869]
[1780041771905,35.52,73586.98,74.6,-0.32978,0.00026,13.9307]
[1780041776940,35.47,73588.89,74.6,-0.32909,0.00027,13.91926]
[1780041782409,35.47,73589.54,74.6,-0.32888,0.00027,13.91592]
[1780041783039,35.43,73588.97,74.6,-0.32888,0.00027,13.9158]
[1780041783054,35.43,73588.97,74.6,-0.32888,0.00027,13.9158]
[1780041783141,35.43,73586.97,74.6,-0.32941,0.00027,13.92445]
[1780041789027,35.41,73582.87,74.6,-0.33042,0.00027,13.94067]
[1780041790533,35.41,73582.87,74.6,-0.33042,0.00027,13.94067]
[1780041794532,35.41,73582.61,74.6,-0.33046,0.00027,13.94128]
[1780041794633,35.4,73579.97,74.6,-0.33114,0.00027,13.9523]
[1780041800268,35.39,73581.63,74.6,-0.33066,0.00027,13.9445]
[1780041800327,35.39,73584.27,74.6,-0.32995,0.00027,13.93297]
[1780041803125,35.38,73579.67,74.6,-0.33115,0.00027,13.95244]
[1780041805959,35.38,73578.96,74.6,-0.33133,0.00027,13.95526]
[1780041806281,35.38,73578.96,74.6,-0.33133,0.00027,13.95526]
[1780041806354,35.38,73578.96,74.6,-0.33133,0.00027,13.95526]
[1780041806475,35.38,73578.78,74.6,-0.33137,0.00027,13.95592]
[1780041811311,35.37,73576.53,74.6,-0.33194,0.00027,13.96504]
[1780041811404,35.37,73576.64,74.6,-0.33185,0.00027,13.95872]
[1780041814263,35.37,73575.17,74.6,-0.33223,0.00027,13.96472]
[1780041814329,35.37,73574.88,74.6,-0.33229,0.00027,13.96582]
[1780041815556,35.37,73574.88,74.6,-0.33229,0.00027,13.96582]
[1780041815558,35.37,73574.88,74.6,-0.33229,0.00027,13.96582]
[1780041815666,35.36,73574.46,74.6,-0.3324,0.00027,13.96741]
[1780041818313,35.36,73572.11,74.6,-0.33302,0.00027,13.97729]
[1780041818333,35.36,73570.17,74.6,-0.33353,0.00027,13.98539]
[1780041819359,35.36,73570.17,74.6,-0.33353,0.00027,13.98539]
[1780041819458,35.36,73570.47,74.6,-0.33344,0.00027,13.98402]
[1780041823269,35.35,73568.31,74.6,-0.334,0.00027,13.99279]
[1780041825876,35.35,73568.0,74.6,-0.33405,0.00027,13.99369]
[1780041826286,35.35,73568.04,74.6,-0.33404,0.00027,13.99338]
[1780041828685,35.32,73568.22,74.6,-0.33387,0.00027,13.99074]
[1780041828835,35.32,73568.22,74.6,-0.33387,0.00027,13.99074]
[1780041832505,35.31,73568.29,74.6,-0.33382,0.00027,13.98995]
[1780041833711,35.31,73573.84,74.6,-0.33232,0.00027,13.96604]
[1780041837575,35.27,73575.8,74.6,-0.33162,0.00027,13.95479]
[1780041837674,35.23,73576.65,74.6,-0.33124,0.00027,13.94852]
[1780041842851,35.22,73576.09,74.6,-0.33135,0.00027,13.95027]
[1780041842985,35.22,73576.09,74.6,-0.33135,0.00027,13.95027]
[1780041843474,35.22,73576.09,74.6,-0.33135,0.00027,13.95027]
[1780041843839,35.22,73575.95,74.6,-0.33137,0.00027,13.95055]
[1780041843891,35.22,73575.95,74.6,-0.33137,0.00027,13.95055]
[1780041844411,35.22,73569.92,74.6,-0.33299,0.00027,13.97638]
[1780041846748,35.21,73567.78,74.6,-0.33354,0.00027,13.98516]
[1780041847433,35.21,73567.74,74.6,-0.33354,0.00027,13.98515]
[1780041849197,35.21,73567.78,74.6,-0.33352,0.00027,13.98484]
[1780041850854,35.2,73572.03,74.6,-0.33236,0.00027,13.96641]
[1780041851139,35.2,73572.03,74.6,-0.33236,0.00027,13.96641]
[1780041852800,35.18,73574.97,74.6,-0.33149,0.00027,13.95235]
[1780041854972,35.15,73573.69,74.6,-0.33168,0.00027,13.95537]
[1780041855063,35.15,73573.69,74.6,-0.33168,0.00027,13.95537]
[1780041855600,35.13,73579.11,74.6,-0.33014,0.00027,13.93037]
[1780041856496,35.13,73585.02,74.6,-0.32855,0.00027,13.9046]
[1780041858354,35.11,73588.51,74.6,-0.32754,0.00027,13.88787]
[1780041858380,35.11,73588.51,74.6,-0.32754,0.00027,13.88787]
[1780041858405,35.11,73588.51,74.6,-0.32754,0.00027,13.88787]
[1780041858549,35.11,73588.51,74.6,-0.32754,0.00027,13.88787]
[1780041858650,35.07,73591.54,74.6,-0.32658,0.00027,13.87187]
[1780041860524,35.07,73596.08,74.6,-0.32536,0.00027,13.85155]
[1780041865559,35.01,73597.89,74.6,-0.3246,0.00027,13.83861]
[1780041868659,34.98,73598.74,74.6,-0.32425,0.00027,13.83275]
[1780041869587,34.97,73599.9,74.6,-0.32388,0.00027,13.82643]
[1780041874622,34.9,73600.91,74.6,-0.32326,0.00027,13.81082]
[1780041875735,34.89,73600.51,74.6,-0.32331,0.00027,13.81165]
[1780041876246,34.89,73600.51,74.6,-0.32331,0.00027,13.81165]
[1780041876636,34.89,73598.83,74.6,-0.32373,0.00027,13.81874]
[1780041877607,34.89,73598.83,74.6,-0.32373,0.00027,13.81874]
[1780041877643,34.88,73597.78,74.6,-0.32398,0.00027,13.82292]
[1780041878234,34.88,73597.78,74.6,-0.32398,0.00027,13.82292]
[1780041878957,34.88,73595.2,74.6,-0.32466,0.00027,13.83444]
[1780041884692,34.81,73593.81,74.6,-0.32474,0.00027,13.83561]
[1780041885751,34.8,73593.7,74.6,-0.32471,0.00027,13.83495]
[1780041891213,34.75,73591.65,74.6,-0.32505,0.00027,13.84061]
[1780041892341,34.75,73591.65,74.6,-0.32505,0.00027,13.84061]
[1780041897245,34.74,73590.9,74.6,-0.32522,0.00027,13.84341]
[1780041897458,34.74,73590.9,74.6,-0.32522,0.00027,13.84341]
[1780041897640,34.74,73590.9,74.6,-0.32522,0.00027,13.84341]
[1780041897660,34.74,73590.9,74.6,-0.32522,0.00027,13.84341]
[1780041897729,34.74,73589.7,74.6,-0.32553,0.00027,13.8486]
[1780041897891,34.74,73589.7,74.6,-0.32553,0.00027,13.8486]
[1780041897900,34.74,73589.7,74.6,-0.32553,0.00027,13.8486]
[1780041898223,34.74,73589.7,74.6,-0.32553,0.00027,13.8486]
[1780041898297,34.74,73580.43,74.6,-0.32804,0.00027,13.89005]
[1780041898790,34.74,73572.27,74.6,-0.33024,0.00027,13.92605]
[1780041901323,34.74,73569.05,74.6,-0.33111,0.00027,13.94008]
[1780041901323,34.74,73569.05,74.6,-0.33111,0.00027,13.94008]
[1780041904000,34.74,73567.74,74.6,-0.33145,0.00027,13.94555]
[1780041904283,34.74,73567.74,74.6,-0.33145,0.00027,13.94555]
[1780041907835,34.73,73567.8,74.6,-0.33142,0.00027,13.94494]
[1780041911020,34.73,73567.27,74.6,-0.33155,0.00027,13.94701]
[1780041911291,34.73,73567.37,74.6,-0.33151,0.00027,13.94649]
[1780041912639,34.73,73567.37,74.6,-0.33151,0.00027,13.94649]
[1780041913854,34.73,73567.26,74.6,-0.33153,0.00027,13.94679]
[1780041914542,34.73,73567.26,74.6,-0.33153,0.00027,13.94679]
[1780041918337,34.72,73568.26,74.6,-0.33124,0.00027,13.94207]
[1780041919857,34.72,73570.07,74.6,-0.33074,0.00027,13.93398]
[1780041921392,34.72,73567.69,74.6,-0.33138,0.00027,13.94431]
[1780041921435,34.72,73568.85,74.6,-0.33106,0.00027,13.93917]
[1780041924972,34.71,73564.59,74.6,-0.3322,0.00027,13.95744]
[1780041926410,34.71,73564.59,74.6,-0.3322,0.00027,13.95744]
[1780041927589,34.71,73564.6,74.6,-0.33219,0.00027,13.95731]
[1780041927642,34.71,73566.59,74.6,-0.33164,0.00027,13.94848]
[1780041933265,34.7,73567.0,74.6,-0.33146,0.00027,13.94056]
[1780041940286,34.7,73566.44,74.6,-0.33157,0.00027,13.94245]
[1780041940291,34.7,73566.44,74.6,-0.33157,0.00027,13.94245]
[1780041944648,34.69,73566.97,74.6,-0.3314,0.00027,13.9397]
[1780041944787,34.69,73566.97,74.6,-0.3314,0.00027,13.9397]
[1780041946119,34.69,73572.47,74.6,-0.32989,0.00027,13.91533]
[1780041949140,34.68,73567.39,74.6,-0.33126,0.00027,13.93743]
[1780041954174,34.68,73564.66,74.6,-0.33198,0.00027,13.94893]
[1780041959210,34.67,73564.91,74.6,-0.33189,0.00027,13.94741]
[1780041964246,34.67,73563.94,74.6,-0.33213,0.00027,13.95119]
[1780041966806,34.66,73563.56,74.6,-0.33222,0.00027,13.95276]
[1780041967267,34.66,73558.86,74.6,-0.3335,0.00027,13.97297]
[1780041968274,34.66,73554.32,74.6,-0.33473,0.00027,13.99247]
[1780041970210,34.66,73553.95,74.6,-0.33482,0.00027,13.9939]
[1780041970460,34.66,73553.95,74.6,-0.33482,0.00027,13.9939]
[1780041970496,34.66,73553.95,74.6,-0.33482,0.00027,13.9939]
[1780041970504,34.66,73553.95,74.6,-0.33482,0.00027,13.9939]
[1780041970742,34.66,73553.95,74.6,-0.33482,0.00027,13.9939]
[1780041970786,34.66,73553.81,74.6,-0.33486,0.00027,13.99444]
[1780041971134,34.66,73553.81,74.6,-0.33486,0.00027,13.99444]
[1780041971141,34.66,73553.81,74.6,-0.33486,0.00027,13.99444]
[1780041971472,34.66,73547.85,74.6,-0.33649,0.00027,14.01991]
[1780041975706,34.65,73543.22,74.6,-0.33771,0.00027,14.03867]
[1780041980771,34.64,73542.95,74.6,-0.33776,0.00027,14.03952]
[1780041984566,34.64,73541.98,74.6,-0.33801,0.00027,14.04332]
[1780041984569,34.64,73541.98,74.6,-0.33801,0.00027,14.04332]
[1780041984890,34.63,73541.82,74.6,-0.33805,0.00027,14.04385]
[1780041985472,34.63,73541.82,74.6,-0.33805,0.00027,14.04385]
[1780041985522,34.63,73535.53,74.6,-0.33978,0.00028,14.07026]
[1780041987708,34.63,73533.61,74.6,-0.3403,0.00028,14.07815]
[1780041987717,34.63,73527.82,74.6,-0.34189,0.00028,14.10208]
[1780041989710,34.63,73526.81,74.6,-0.34217,0.00028,14.10624]
[1780041989778,34.63,73526.81,74.6,-0.34217,0.00028,14.10624]
[1780041991172,34.63,73529.86,74.6,-0.34132,0.00028,14.09351]
[1780041991579,34.63,73529.86,74.6,-0.34132,0.00028,14.09351]
[1780041991680,34.62,73535.81,74.6,-0.33958,0.00028,14.06233]
[1780041992299,34.62,73535.81,74.6,-0.33958,0.00028,14.06233]
[1780041997483,34.61,73537.54,74.6,-0.33909,0.00028,14.0548]
[1780041998880,34.61,73537.07,74.6,-0.33921,0.00028,14.05673]
[1780041998912,34.61,73537.07,74.6,-0.33921,0.00028,14.05673]
[1780041999180,34.61,73537.07,74.6,-0.33921,0.00028,14.05673]
[1780041999497,34.61,73537.16,74.6,-0.33919,0.00028,14.0563]
[1780042002969,34.6,73536.56,74.6,-0.33929,0.00028,14.0578]
[1780042003980,34.59,73536.48,74.6,-0.33926,0.00028,14.0573]
[1780042007359,34.55,73536.9,74.6,-0.33899,0.00028,14.05315]
[1780042008969,34.53,73536.76,74.6,-0.33894,0.00028,14.05227]
[1780042008985,34.53,73536.76,74.6,-0.33894,0.00028,14.05227]
[1780042009005,34.53,73536.76,74.6,-0.33894,0.00028,14.05227]
[1780042009572,34.52,73540.3,74.6,-0.33792,0.00028,14.03659]
[1780042009913,34.52,73540.3,74.6,-0.33792,0.00028,14.03659]
[1780042010032,34.52,73540.3,74.6,-0.33792,0.00028,14.03659]
[1780042010294,34.52,73540.3,74.6,-0.33792,0.00028,14.03659]
[1780042010579,34.5,73541.63,74.6,-0.33747,0.00028,14.02965]
[1780042015614,34.45,73540.4,74.6,-0.33759,0.00028,14.03138]
[1780042020148,34.41,73543.12,74.6,-0.33667,0.00028,14.01695]
[1780042020151,34.41,73543.12,74.6,-0.33667,0.00028,14.01695]
[1780042020649,34.4,73545.79,74.6,-0.33588,0.00028,14.00479]
[1780042025684,34.34,73546.05,74.6,-0.33555,0.00028,13.99943]
[1780042030362,34.3,73544.43,74.6,-0.33585,0.00028,14.00405]
[1780042030720,34.3,73544.48,74.6,-0.33583,0.00028,14.00372]
[1780042031642,34.3,73544.48,74.6,-0.33583,0.00028,14.00372]
[1780042031897,34.3,73544.08,74.6,-0.33594,0.00028,14.0054]
[1780042034876,34.3,73542.89,74.6,-0.33626,0.00028,14.01037]
[1780042035583,34.3,73543.51,74.6,-0.33608,0.00028,14.00762]
[1780042035755,34.3,73543.58,74.6,-0.33606,0.00028,14.00722]
[1780042040723,34.29,73545.45,74.6,-0.33552,0.00028,13.99872]
[1780042040780,34.29,73545.45,74.6,-0.33552,0.00028,13.99872]
[1780042041819,34.29,73552.49,74.6,-0.33356,0.00028,13.9679]
[1780042042180,34.29,73552.49,74.6,-0.33356,0.00028,13.9679]
[1780042042627,34.29,73552.49,74.6,-0.33356,0.00028,13.9679]
[1780042043232,34.28,73553.2,74.6,-0.33336,0.00028,13.96471]
[1780042044587,34.28,73554.71,74.6,-0.33293,0.00028,13.95801]
[1780042047865,34.28,73553.38,74.6,-0.33329,0.00028,13.96361]
[1780042052245,34.28,73553.75,74.6,-0.33311,0.00028,13.95585]
[1780042057476,34.27,73557.15,74.6,-0.33215,0.00028,13.94051]
[1780042057776,34.27,73557.15,74.6,-0.33215,0.00028,13.94051]
[1780042057925,34.27,73557.15,74.6,-0.33215,0.00028,13.94051]
[1780042058148,34.27,73559.48,74.6,-0.3315,0.00028,13.93016]
[1780042063713,34.27,73561.44,74.6,-0.33095,0.00028,13.92124]
[1780042064813,34.26,73561.44,74.6,-0.33094,0.00028,13.92112]
[1780042064825,34.26,73561.44,74.6,-0.33094,0.00028,13.92112]
[1780042065743,34.26,73561.65,74.6,-0.33088,0.00028,13.92014]
[1780042068136,34.26,73568.8,74.6,-0.3289,0.00027,13.88813]
[1780042069603,34.26,73568.79,74.6,-0.3289,0.00027,13.88814]
[1780042069686,34.26,73568.53,74.6,-0.32897,0.00027,13.88927]
[1780042074768,34.26,73569.32,74.6,-0.32874,0.00027,13.88536]
[1780042075425,34.26,73569.12,74.6,-0.32879,0.00027,13.88618]
[1780042075917,34.26,73569.12,74.6,-0.32879,0.00027,13.88618]
[1780042076333,34.25,73569.4,74.6,-0.3287,0.00027,13.88485]
[1780042076930,34.25,73569.4,74.6,-0.3287,0.00027,13.88485]
[1780042077041,34.25,73561.57,74.6,-0.33086,0.00028,13.91975]
[1780042081598,34.25,73560.63,74.6,-0.33109,0.00028,13.92357]
[1780042084094,34.24,73565.39,74.6,-0.32975,0.00028,13.90192]
[1780042087278,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087513,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087639,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087834,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087892,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087932,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087934,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087940,34.24,73568.23,74.6,-0.32896,0.00028,13.889]
[1780042087916,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042087982,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088127,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088409,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088528,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088563,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088895,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088900,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088905,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088961,34.24,73568.67,74.6,-0.32883,0.00028,13.88684]
[1780042088872,34.24,73582.04,74.6,-0.32515,0.00027,13.82603]
[1780042089298,34.24,73582.04,74.6,-0.32515,0.00027,13.82603]
[1780042089302,34.24,73582.04,74.6,-0.32515,0.00027,13.82603]
[1780042089492,34.24,73582.04,74.6,-0.32515,0.00027,13.82603]
[1780042089834,34.24,73582.04,74.6,-0.32515,0.00027,13.82603]
[1780042089906,34.23,73594.45,74.6,-0.32175,0.00027,13.76858]
[1780042090854,34.23,73594.45,74.6,-0.32175,0.00027,13.76858]
[1780042091702,34.23,73598.31,74.6,-0.3207,0.00027,13.75043]
[1780042096113,34.23,73598.76,74.6,-0.32054,0.00027,13.74773]
[1780042096895,34.23,73598.76,74.6,-0.32054,0.00027,13.74773]
[1780042097297,34.22,73599.32,74.6,-0.32038,0.00027,13.74496]
[1780042098187,34.22,73600.01,74.6,-0.32018,0.00027,13.74157]
[1780042103815,34.21,73600.99,74.6,-0.31988,0.00027,13.73628]
[1780042109113,34.2,73601.44,74.6,-0.31971,0.00027,13.73334]
[1780042109227,34.2,73601.44,74.6,-0.31971,0.00027,13.73334]
[1780042109269,34.2,73596.15,74.6,-0.32114,0.00027,13.75804]
[1780042110507,34.2,73596.15,74.6,-0.32114,0.00027,13.75804]
[1780042112488,34.2,73594.19,74.6,-0.32161,0.00027,13.76113]
[1780042113305,34.2,73594.74,74.6,-0.32145,0.00027,13.75844]
[1780042113318,34.2,73598.13,74.6,-0.32052,0.00027,13.74246]
[1780042117949,34.19,73598.55,74.6,-0.32038,0.00027,13.74007]
[1780042124246,34.18,73603.54,74.6,-0.31897,0.00027,13.71559]
[1780042124266,34.18,73603.54,74.6,-0.31897,0.00027,13.71559]
[1780042124280,34.18,73603.54,74.6,-0.31897,0.00027,13.71559]
[1780042124380,34.18,73603.54,74.6,-0.31897,0.00027,13.71559]
[1780042124459,34.18,73603.34,74.6,-0.31902,0.00027,13.71642]
[1780042127394,34.17,73608.52,74.6,-0.31759,0.00027,13.69144]
[1780042129723,34.17,73608.99,74.6,-0.31745,0.00027,13.68909]
[1780042129751,34.17,73609.58,74.6,-0.31729,0.00027,13.68616]
[1780042135451,34.16,73609.6,74.6,-0.31725,0.00027,13.68545]
[1780042138232,34.16,73610.02,74.6,-0.31712,0.00027,13.68323]
[1780042143506,34.16,73611.65,74.6,-0.31665,0.00027,13.67483]
[1780042148870,34.15,73611.46,74.6,-0.31668,0.00027,13.67535]
[1780042149220,34.15,73612.03,74.6,-0.31651,0.00027,13.67243]
[1780042155083,34.15,73610.89,74.6,-0.31681,0.00027,13.67759]
[1780042158984,34.14,73612.77,74.6,-0.31627,0.00027,13.66809]
[1780042159731,34.14,73613.25,74.6,-0.31613,0.00027,13.6657]
[1780042159975,34.14,73613.25,74.6,-0.31613,0.00027,13.6657]
[1780042160194,34.14,73613.92,74.6,-0.31594,0.00027,13.6623]
[1780042160385,34.14,73613.92,74.6,-0.31594,0.00027,13.6623]
[1780042160631,34.14,73613.92,74.6,-0.31594,0.00027,13.6623]
[1780042160708,34.14,73624.5,74.6,-0.31308,0.00027,13.61111]
[1780042166671,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167270,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167272,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167284,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167300,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167360,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167391,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167921,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042167925,34.13,73626.24,74.6,-0.31259,0.00027,13.60221]
[1780042168493,34.13,73625.48,74.6,-0.31278,0.00027,13.60578]
[1780042168684,34.13,73623.5,74.6,-0.31332,0.00027,13.61542]
[1780042169718,34.13,73623.5,74.6,-0.31332,0.00027,13.61542]
[1780042169718,34.13,73623.5,74.6,-0.31332,0.00027,13.61542]
[1780042171711,34.13,73620.81,74.6,-0.31404,0.00027,13.62833]
[1780042171809,34.13,73620.46,74.6,-0.31407,0.00027,13.6241]
[1780042175960,34.12,73619.65,74.6,-0.31427,0.00027,13.62773]
[1780042181003,34.12,73621.4,74.6,-0.31375,0.00027,13.6184]
[1780042182336,34.12,73620.75,74.6,-0.31393,0.00027,13.62155]
[1780042182782,34.11,73620.79,74.6,-0.31391,0.00027,13.62124]
[1780042183135,34.11,73620.79,74.6,-0.31391,0.00027,13.62124]
[1780042183383,34.11,73620.79,74.6,-0.31391,0.00027,13.62124]
[1780042183789,34.11,73615.66,74.6,-0.3153,0.00027,13.64593]
[1780042186174,34.08,73612.74,74.6,-0.31594,0.00027,13.65725]
[1780042186177,34.08,73612.74,74.6,-0.31594,0.00027,13.65725]
[1780042186812,34.06,73613.83,74.6,-0.31556,0.00027,13.65049]
[1780042191850,33.96,73613.1,74.6,-0.31527,0.00027,13.6449]
[1780042196885,33.88,73613.29,74.6,-0.31482,0.00027,13.63677]
[1780042201920,33.86,73611.28,74.6,-0.31525,0.00027,13.6442]
[1780042206316,33.81,73611.09,74.6,-0.31509,0.00027,13.6413]
[1780042206777,33.81,73611.09,74.6,-0.31509,0.00027,13.6413]
[1780042206960,33.79,73611.06,74.6,-0.315,0.00027,13.63959]
[1780042208134,33.77,73611.05,74.6,-0.31488,0.00027,13.63744]
[1780042208975,33.74,73611.24,74.6,-0.31469,0.00027,13.63388]
[1780042214029,33.68,73611.31,74.6,-0.31439,0.00027,13.62842]
[1780042214611,33.6,73613.01,74.6,-0.31353,0.00027,13.61271]
[1780042214986,33.6,73613.01,74.6,-0.31353,0.00027,13.61271]
[1780042215017,33.58,73614.78,74.6,-0.31292,0.00027,13.60152]
[1780042215848,33.58,73614.78,74.6,-0.31292,0.00027,13.60152]
[1780042216069,33.55,73615.01,74.6,-0.31272,0.00027,13.59781]
[1780042216346,33.55,73615.01,74.6,-0.31272,0.00027,13.59781]
[1780042216643,33.55,73615.01,74.6,-0.31272,0.00027,13.59781]
[1780042217012,33.55,73615.01,74.6,-0.31272,0.00027,13.59781]
[1780042217031,33.52,73614.96,74.6,-0.31261,0.00028,13.59573]
[1780042222069,33.5,73613.72,74.6,-0.31281,0.00028,13.5994]
[1780042222418,33.5,73613.72,74.6,-0.31281,0.00028,13.5994]
[1780042222465,33.5,73613.72,74.6,-0.31281,0.00028,13.5994]
[1780042222680,33.5,73613.72,74.6,-0.31281,0.00028,13.5994]
[1780042223076,33.47,73612.73,74.6,-0.31297,0.00028,13.60206]
[1780042224578,33.45,73611.59,74.6,-0.31316,0.00028,13.60549]
[1780042225090,33.45,73609.93,74.6,-0.31361,0.00028,13.61356]
[1780042226392,33.45,73608.89,74.6,-0.31389,0.00028,13.61854]
[1780042227028,33.45,73608.89,74.6,-0.31389,0.00028,13.61854]
[1780042227104,33.42,73608.36,74.6,-0.31391,0.00028,13.61886]
[1780042232139,33.29,73608.54,74.6,-0.31314,0.00028,13.59982]
[1780042235586,33.22,73605.21,74.6,-0.3137,0.00028,13.60968]
[1780042235655,33.22,73602.91,74.6,-0.31434,0.00028,13.62116]
[1780042241341,33.13,73606.6,74.6,-0.31291,0.00028,13.5952]
[1780042243045,33.13,73606.62,74.6,-0.3129,0.00028,13.59495]
[1780042243104,33.13,73606.62,74.6,-0.3129,0.00028,13.59495]
[1780042243107,33.13,73606.79,74.6,-0.31284,0.00028,13.59379]
[1780042243229,33.13,73606.79,74.6,-0.31284,0.00028,13.59379]
[1780042244127,33.11,73607.72,74.6,-0.31247,0.00028,13.58715]
[1780042244224,33.11,73612.69,74.6,-0.31109,0.00028,13.56201]
[1780042249259,33.1,73615.77,74.6,-0.31019,0.00028,13.54554]
[1780042253383,33.1,73614.96,74.6,-0.31039,0.00028,13.54919]
[1780042259650,33.09,73616.09,74.6,-0.31002,0.00028,13.54242]
[1780042265373,33.07,73611.4,74.6,-0.31127,0.00028,13.56511]
[1780042270408,33.06,73611.64,74.6,-0.31115,0.00028,13.56297]
[1780042275443,33.05,73607.8,74.6,-0.31217,0.00028,13.5815]
[1780042279117,33.05,73608.27,74.6,-0.31202,0.00028,13.57874]
[1780042279162,33.05,73609.0,74.6,-0.3118,0.00028,13.57467]
[1780042279509,33.05,73609.0,74.6,-0.3118,0.00028,13.57467]
[1780042279611,33.05,73613.71,74.6,-0.31048,0.00028,13.55072]
[1780042285548,33.04,73614.25,74.6,-0.31028,0.00028,13.54695]
[1780042285570,33.04,73614.25,74.6,-0.31028,0.00028,13.54695]
[1780042286134,33.01,73612.83,74.6,-0.31053,0.00028,13.55142]
[1780042286890,33.01,73612.83,74.6,-0.31053,0.00028,13.55142]
[1780042292563,32.86,73607.72,74.6,-0.31116,0.00028,13.55761]
[1780042297598,32.75,73607.35,74.6,-0.3107,0.00028,13.54899]
[1780042302633,32.66,73607.43,74.6,-0.31018,0.00028,13.539]
[1780042307668,32.56,73608.36,74.6,-0.30945,0.00028,13.52525]
[1780042312703,32.48,73608.78,74.6,-0.3089,0.00028,13.51484]
[1780042317741,32.45,73609.66,74.6,-0.30846,0.00028,13.50659]
[1780042322302,32.44,73609.57,74.6,-0.30846,0.00028,13.50659]
[1780042325802,32.42,73604.8,74.6,-0.30969,0.00028,13.52926]
[1780042330833,32.35,73603.67,74.6,-0.30964,0.00028,13.52802]
[1780042335868,32.34,73602.73,74.6,-0.30986,0.00028,13.53211]
[1780042338572,32.34,73602.4,74.6,-0.30994,0.00028,13.5335]
[1780042338942,32.33,73602.65,74.6,-0.30986,0.00028,13.53203]
[1780042343924,32.23,73598.07,74.6,-0.31061,0.00029,13.54555]
[1780042344918,32.23,73598.07,74.6,-0.31061,0.00029,13.54555]
[1780042350973,32.08,73597.07,74.6,-0.31013,0.00029,13.53615]
[1780042356023,31.99,73599.27,74.6,-0.30893,0.00029,13.50894]
[1780042361219,31.9,73601.04,74.6,-0.30798,0.00029,13.49108]
[1780042369670,31.81,73600.72,74.6,-0.30756,0.00029,13.48291]
[1780042369890,31.81,73600.72,74.6,-0.30756,0.00029,13.48291]
[1780042370113,31.76,73604.67,74.6,-0.30618,0.00029,13.45703]
[1780042371121,31.76,73611.16,74.6,-0.30431,0.00029,13.42158]
[1780042372320,31.76,73611.15,74.6,-0.3043,0.00029,13.42149]
[1780042373252,31.76,73611.14,74.6,-0.3043,0.00029,13.42147]
[1780042379176,31.75,73609.9,74.6,-0.3046,0.00029,13.427]
[1780042384210,31.71,73608.79,74.6,-0.3047,0.00029,13.42886]
[1780042389246,31.67,73608.75,74.6,-0.30451,0.00029,13.42507]
[1780042394281,31.66,73606.13,74.6,-0.30521,0.00029,13.4383]
[1780042399514,31.66,73602.88,74.6,-0.30613,0.00029,13.45566]
[1780042402432,31.63,73598.44,74.6,-0.30726,0.00029,13.47665]
[1780042408399,31.6,73595.29,74.6,-0.30803,0.00029,13.49098]
[1780042412235,31.57,73595.03,74.6,-0.30792,0.00029,13.4889]
[1780042412291,31.57,73595.03,74.6,-0.30785,0.00029,13.48279]
[1780042413666,31.57,73593.98,74.6,-0.30816,0.00029,13.48847]
[1780042413669,31.57,73593.98,74.6,-0.30816,0.00029,13.48847]
[1780042414166,31.57,73593.98,74.6,-0.30816,0.00029,13.48847]
[1780042414644,31.57,73592.43,74.6,-0.3086,0.00029,13.49671]
[1780042414654,31.57,73592.43,74.6,-0.3086,0.00029,13.49671]
[1780042416529,31.57,73587.63,74.6,-0.31,0.00029,13.52244]
[1780042418455,31.56,73586.19,74.6,-0.3104,0.00029,13.52989]
[1780042418486,31.56,73586.19,74.6,-0.3104,0.00029,13.52989]
[1780042419107,31.56,73586.19,74.6,-0.3104,0.00029,13.52989]
[1780042419147,31.56,73586.19,74.6,-0.3104,0.00029,13.52989]
[1780042420017,31.56,73586.11,74.6,-0.31042,0.00029,13.53023]
[1780042423493,31.56,73584.48,74.6,-0.31088,0.00029,13.53866]
[1780042424891,31.56,73584.33,74.6,-0.31092,0.00029,13.53936]
[1780042424973,31.56,73583.79,74.6,-0.31107,0.00029,13.54214]
[1780042425787,31.56,73579.46,74.6,-0.31234,0.00029,13.56513]
[1780042429698,31.55,73579.71,74.6,-0.31225,0.00029,13.5636]
[1780042432383,31.55,73578.22,74.6,-0.31268,0.00029,13.5713]
[1780042438590,31.55,73578.95,74.6,-0.31244,0.00029,13.56694]
[1780042443328,31.55,73578.92,74.6,-0.31244,0.00029,13.5669]
[1780042444064,31.54,73579.36,74.6,-0.3123,0.00029,13.5645]
[1780042448323,31.54,73575.41,74.6,-0.31345,0.00029,13.58516]
[1780042449259,31.54,73574.45,74.6,-0.31372,0.00029,13.59006]
[1780042454707,31.54,73573.41,74.6,-0.314,0.00029,13.59503]
[1780042459742,31.53,73573.23,74.6,-0.31403,0.00029,13.59556]
[1780042464777,31.53,73573.35,74.6,-0.31397,0.00029,13.59451]
[1780042469812,31.52,73573.48,74.6,-0.31391,0.00029,13.59342]
[1780042475269,31.52,73571.99,74.6,-0.31427,0.00029,13.5951]
[1780042477880,31.52,73574.4,74.6,-0.31355,0.00029,13.58215]
[1780042480307,31.52,73577.83,74.6,-0.31254,0.00029,13.56385]
[1780042480890,31.51,73578.02,74.6,-0.31248,0.00029,13.56273]
[1780042480996,31.51,73579.6,74.6,-0.31201,0.00029,13.55433]
[1780042482905,31.51,73584.32,74.6,-0.31062,0.00029,13.52894]
[1780042483622,31.51,73584.32,74.6,-0.31062,0.00029,13.52894]
[1780042486575,31.51,73589.83,74.6,-0.309,0.00029,13.49906]
[1780042488957,31.51,73595.83,74.6,-0.30724,0.00029,13.4665]
[1780042489058,31.51,73600.41,74.6,-0.30591,0.00029,13.44154]
[1780042491573,31.51,73602.49,74.6,-0.30531,0.00029,13.43014]
[1780042491890,31.51,73602.49,74.6,-0.30531,0.00029,13.43014]
[1780042492080,31.51,73602.49,74.6,-0.30531,0.00029,13.43014]
[1780042492095,31.51,73609.96,74.6,-0.30314,0.00029,13.38901]
[1780042493654,31.51,73613.46,74.6,-0.30213,0.00029,13.36958]
[1780042496956,31.51,73616.76,74.6,-0.30119,0.00029,13.35138]
[1780042497751,31.51,73617.25,74.6,-0.30105,0.00029,13.34871]
[1780042500571,31.51,73618.24,74.6,-0.30077,0.00029,13.34322]
[1780042501014,31.51,73618.24,74.6,-0.30077,0.00029,13.34322]
[1780042501019,31.51,73618.24,74.6,-0.30077,0.00029,13.34322]
[1780042502602,31.51,73617.59,74.6,-0.30095,0.00029,13.34685]
[1780042507767,31.51,73615.93,74.6,-0.30143,0.00029,13.3561]
[1780042512817,31.51,73615.93,74.6,-0.30143,0.00029,13.35611]
[1780042518625,31.51,73615.62,74.6,-0.30152,0.00029,13.35783]
[1780042519209,31.51,73615.62,74.6,-0.30152,0.00029,13.35783]
[1780042525202,31.51,73615.91,74.6,-0.30144,0.00029,13.35622]
[1780042530237,31.51,73611.77,74.6,-0.30263,0.00029,13.37921]
[1780042531914,31.51,73611.77,74.6,-0.30263,0.00029,13.37921]
[1780042537267,31.51,73611.66,74.6,-0.3026,0.00029,13.37379]
[1780042539300,31.51,73604.88,74.6,-0.30456,0.00029,13.41119]
[1780042541027,31.51,73603.35,74.6,-0.305,0.00029,13.41958]
[1780042541666,31.51,73603.02,74.6,-0.30509,0.00029,13.42135]
[1780042541890,31.51,73603.02,74.6,-0.30509,0.00029,13.42135]
[1780042542343,31.51,73602.15,74.6,-0.30534,0.00029,13.42606]
[1780042544866,31.51,73602.11,74.6,-0.30536,0.00029,13.42628]
[1780042544869,31.51,73602.11,74.6,-0.30536,0.00029,13.42628]
[1780042550096,31.51,73602.17,74.6,-0.30534,0.00029,13.42596]
[1780042555434,31.51,73602.18,74.6,-0.30534,0.00029,13.42595]
[1780042560469,31.51,73602.1,74.6,-0.30536,0.00029,13.42643]
[1780042563890,31.51,73601.68,74.6,-0.30549,0.00029,13.42876]
[1780042563944,31.51,73604.98,74.6,-0.30453,0.00029,13.41065]
[1780042565504,31.5,73610.31,74.6,-0.30296,0.00029,13.38072]
[1780042568022,31.5,73610.3,74.6,-0.30296,0.00029,13.38069]
[1780042569477,31.5,73609.95,74.6,-0.30305,0.00029,13.38255]
[1780042574731,31.5,73610.74,74.6,-0.30281,0.00029,13.37779]
[1780042576027,31.5,73610.6,74.6,-0.30285,0.00029,13.37856]
[1780042576028,31.5,73610.6,74.6,-0.30285,0.00029,13.37856]
[1780042581616,31.5,73610.57,74.6,-0.30285,0.00029,13.37867]
[1780042586651,31.5,73610.58,74.6,-0.30285,0.00029,13.37858]
[1780042588226,31.5,73610.58,74.6,-0.30285,0.00029,13.37858]
[1780042593557,31.5,73610.15,74.6,-0.30291,0.00029,13.375]
[1780042596166,31.5,73615.15,74.6,-0.30146,0.00029,13.34721]
[1780042596786,31.5,73616.37,74.6,-0.30111,0.00029,13.34045]
[1780042596819,31.5,73617.11,74.6,-0.3009,0.00029,13.33631]
[1780042598478,31.5,73617.11,74.6,-0.3009,0.00029,13.33631]
[1780042598480,31.5,73617.11,74.6,-0.3009,0.00029,13.33631]
[1780042598482,31.5,73617.11,74.6,-0.3009,0.00029,13.33631]
[1780042603626,31.5,73620.62,74.6,-0.29988,0.00029,13.31647]
[1780042606745,31.5,73621.08,74.6,-0.29974,0.00029,13.31386]
[1780042607373,31.5,73620.71,74.6,-0.29985,0.00029,13.31585]
[1780042609112,31.5,73620.82,74.6,-0.29981,0.00029,13.31524]
[1780042609187,31.5,73620.87,74.6,-0.2998,0.00029,13.31489]
[1780042610313,31.5,73620.87,74.6,-0.2998,0.00029,13.31489]
[1780042610420,31.5,73620.87,74.6,-0.2998,0.00029,13.31489]
[1780042610482,31.5,73620.87,74.6,-0.2998,0.00029,13.31489]
[1780042610474,31.49,73621.05,74.6,-0.29973,0.00029,13.31363]
[1780042614194,31.49,73623.71,74.6,-0.29896,0.00029,13.29851]
[1780042614200,31.49,73623.71,74.6,-0.29896,0.00029,13.29851]
[1780042614296,31.49,73623.71,74.6,-0.29896,0.00029,13.29851]
[1780042615319,31.49,73629.83,74.6,-0.29719,0.00029,13.26376]
[1780042620892,31.44,73634.47,74.6,-0.2956,0.00029,13.23202]
[1780042622974,31.43,73634.4,74.6,-0.29555,0.00029,13.23096]
[1780042623017,31.43,73634.4,74.6,-0.29555,0.00029,13.23096]
[1780042623356,31.43,73634.46,74.6,-0.29553,0.00029,13.23062]
[1780042625091,31.43,73635.6,74.6,-0.29517,0.00029,13.22324]
[1780042630962,31.38,73637.37,74.6,-0.29441,0.00029,13.20801]
[1780042635997,31.38,73632.07,74.6,-0.29591,0.00029,13.23795]
[1780042641033,31.37,73632.21,74.6,-0.29584,0.00029,13.23654]
[1780042646068,31.37,73633.5,74.6,-0.29544,0.00029,13.22859]
[1780042651103,31.36,73632.83,74.6,-0.29555,0.00029,13.22594]
[1780042656138,31.36,73631.35,74.6,-0.29595,0.00029,13.23386]
[1780042661173,31.35,73630.61,74.6,-0.29613,0.00029,13.23755]
[1780042667215,31.35,73630.46,74.6,-0.29614,0.00029,13.23773]
[1780042672250,31.34,73630.5,74.6,-0.2961,0.00029,13.23696]
[1780042673260,31.34,73630.5,74.6,-0.2961,0.00029,13.23696]
[1780042673849,31.34,73630.5,74.6,-0.2961,0.00029,13.23685]
[1780042675364,31.34,73627.81,74.6,-0.29687,0.00029,13.25212]
[1780042676278,31.34,73619.75,74.6,-0.29919,0.00029,13.29778]
[1780042681612,31.34,73619.22,74.6,-0.29932,0.00029,13.30031]
[1780042682320,31.34,73619.35,74.6,-0.29927,0.00029,13.29934]
[1780042683270,31.34,73619.35,74.6,-0.29927,0.00029,13.29934]
[1780042683326,31.33,73619.33,74.6,-0.29927,0.00029,13.29939]
[1780042684107,31.33,73619.33,74.6,-0.29927,0.00029,13.29939]
[1780042684334,31.33,73619.22,74.6,-0.2993,0.00029,13.29996]
[1780042687355,31.33,73625.85,74.6,-0.29738,0.00029,13.26215]
[1780042692390,31.33,73627.33,74.6,-0.29694,0.00029,13.25359]
[1780042695897,31.33,73626.99,74.6,-0.29704,0.00029,13.25546]
[1780042696418,31.33,73627.15,74.6,-0.29699,0.00029,13.25452]
[1780042696877,31.33,73627.15,74.6,-0.29699,0.00029,13.25452]
[1780042697154,31.33,73627.15,74.6,-0.29699,0.00029,13.25443]
[1780042697800,31.33,73627.15,74.6,-0.29699,0.00029,13.25443]
[1780042698461,31.33,73626.86,74.6,-0.29706,0.00029,13.25596]
[1780042698892,31.33,73626.86,74.6,-0.29706,0.00029,13.25596]
[1780042699440,31.33,73626.72,74.6,-0.2971,0.00029,13.25673]
[1780042702144,31.33,73626.6,74.6,-0.29713,0.00029,13.25735]
[1780042702166,31.33,73626.6,74.6,-0.29713,0.00029,13.25735]
[1780042705827,31.33,73627.2,74.6,-0.29695,0.00029,13.25378]
[1780042706489,31.33,73627.31,74.6,-0.29692,0.00029,13.25304]
[1780042712535,31.32,73627.43,74.6,-0.29679,0.00029,13.24578]
[1780042717131,31.32,73627.7,74.6,-0.29669,0.00029,13.24381]
[1780042717283,31.32,73627.7,74.6,-0.29669,0.00029,13.24381]
[1780042717286,31.32,73627.7,74.6,-0.29669,0.00029,13.24381]
[1780042722607,31.31,73626.93,74.6,-0.29687,0.00029,13.24735]
[1780042727644,31.3,73626.37,74.6,-0.297,0.00029,13.24981]
[1780042733869,31.3,73626.75,74.6,-0.29686,0.00029,13.24706]
[1780042736022,31.29,73631.19,74.6,-0.29556,0.00029,13.22118]
[1780042742034,31.29,73631.76,74.6,-0.29536,0.00029,13.21718]
[1780042743476,31.29,73631.57,74.6,-0.29541,0.00029,13.21815]
[1780042744202,31.29,73632.38,74.6,-0.29516,0.00029,13.21333]
[1780042750221,31.28,73631.07,74.6,-0.29552,0.00029,13.22046]
[1780042753148,31.28,73630.56,74.6,-0.29566,0.00029,13.22313]
[1780042757804,31.28,73630.4,74.6,-0.29568,0.00029,13.22369]
[1780042759141,31.28,73630.33,74.6,-0.2957,0.00029,13.22391]
[1780042760895,31.27,73623.5,74.6,-0.29766,0.00029,13.26274]
[1780042764178,31.27,73621.93,74.6,-0.2981,0.00029,13.27144]
[1780042767409,31.27,73622.11,74.6,-0.29803,0.00029,13.27017]
[1780042768215,31.27,73622.05,74.6,-0.29804,0.00029,13.27027]
[1780042773985,31.26,73621.75,74.6,-0.29802,0.00029,13.26521]
[1780042777085,31.26,73622.14,74.6,-0.29789,0.00029,13.26263]
[1780042781036,31.25,73626.89,74.6,-0.2965,0.00029,13.23503]
[1780042786827,31.25,73627.08,74.6,-0.29642,0.00029,13.23357]
[1780042787010,31.25,73627.08,74.6,-0.29642,0.00029,13.23357]
[1780042787925,31.25,73626.86,74.6,-0.29648,0.00029,13.23465]
[1780042788011,31.25,73626.86,74.6,-0.29648,0.00029,13.23465]
[1780042790099,31.25,73619.66,74.6,-0.29855,0.00029,13.27546]
[1780042791957,31.24,73620.05,74.6,-0.29843,0.00029,13.27311]
[1780042792021,31.24,73620.05,74.6,-0.29843,0.00029,13.27311]
[1780042792538,31.24,73618.83,74.6,-0.29878,0.00029,13.27992]
[1780042793402,31.24,73608.6,74.6,-0.30175,0.00029,13.33765]
[1780042794195,31.24,73608.6,74.6,-0.30175,0.00029,13.33765]
[1780042794811,31.23,73608.35,74.6,-0.30177,0.00029,13.33792]
[1780042800247,31.19,73608.46,74.6,-0.30147,0.00029,13.33198]
[1780042800315,31.18,73608.59,74.6,-0.30142,0.00029,13.33115]
[1780042804392,31.17,73601.29,74.6,-0.30349,0.00029,13.37066]
[1780042804855,31.17,73601.29,74.6,-0.30349,0.00029,13.37066]
[1780042805205,31.16,73601.08,74.6,-0.30348,0.00029,13.37054]
[1780042807284,31.16,73601.93,74.6,-0.30323,0.00029,13.36566]
[1780042813171,31.15,73610.22,74.6,-0.30077,0.00029,13.3184]
[1780042816281,31.15,73615.72,74.6,-0.29915,0.00029,13.28691]
[1780042819327,31.15,73619.52,74.6,-0.29804,0.00029,13.26517]
[1780042819428,31.15,73619.57,74.6,-0.29803,0.00029,13.26486]
[1780042821881,31.15,73621.55,74.6,-0.29744,0.00029,13.25343]
[1780042822323,31.15,73622.05,74.6,-0.2973,0.00029,13.25052]
[1780042825927,31.13,73622.47,74.6,-0.29707,0.00029,13.24601]
[1780042828964,31.11,73625.58,74.6,-0.29603,0.00029,13.22529]
[1780042834407,31.1,73630.06,74.6,-0.29465,0.00029,13.19303]
[1780042839998,31.1,73630.17,74.6,-0.29461,0.00029,13.19221]
[1780042845247,31.1,73631.2,74.6,-0.2943,0.00029,13.18596]
[1780042847761,31.1,73631.25,74.6,-0.29428,0.00029,13.18559]
[1780042847768,31.1,73631.25,74.6,-0.29428,0.00029,13.18559]
[1780042847770,31.1,73631.25,74.6,-0.29428,0.00029,13.18559]
[1780042847890,31.1,73631.87,74.6,-0.2941,0.00029,13.18194]
[1780042847895,31.1,73631.87,74.6,-0.2941,0.00029,13.18194]
[1780042848507,31.1,73632.43,74.6,-0.29394,0.00029,13.17864]
[1780042851880,31.09,73631.94,74.6,-0.29405,0.00029,13.18099]
[1780042852535,31.09,73631.66,74.6,-0.29413,0.00029,13.18246]
[1780042855869,31.09,73631.6,74.6,-0.29412,0.00029,13.18241]
[1780042856563,31.09,73631.64,74.6,-0.29411,0.00029,13.18217]
[1780042862480,31.09,73631.57,74.6,-0.29412,0.00029,13.18226]
[1780042865086,31.09,73631.76,74.6,-0.29405,0.00029,13.18097]
[1780042865411,31.09,73631.76,74.6,-0.29405,0.00029,13.18097]
[1780042865678,31.08,73640.24,74.6,-0.2916,0.00029,13.13122]
[1780042866263,31.08,73640.24,74.6,-0.2916,0.00029,13.13122]
[1780042868334,31.08,73645.25,74.6,-0.29015,0.00029,13.10166]
[1780042870414,31.08,73645.77,74.6,-0.29,0.00029,13.09862]
[1780042874543,31.08,73647.28,74.6,-0.28957,0.00029,13.08976]
[1780042875640,31.09,73647.36,74.6,-0.28955,0.00029,13.08931]
[1780042876174,31.09,73648.54,74.6,-0.28921,0.00029,13.08234]
[1780042877291,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877322,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877335,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877338,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877394,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877585,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877688,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877731,31.09,73649.98,74.6,-0.2888,0.00029,13.07382]
[1780042877717,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042877940,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042877960,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042878003,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042878006,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042878193,31.09,73652.45,74.6,-0.28809,0.00029,13.05913]
[1780042879481,31.09,73656.51,74.6,-0.28693,0.00029,13.03483]
[1780042879635,31.09,73656.51,74.6,-0.28693,0.00029,13.03483]
[1780042882429,31.09,73659.54,74.6,-0.28606,0.00029,13.01671]
[1780042882752,31.09,73659.55,74.6,-0.28606,0.00029,13.0166]
[1780042882840,31.09,73659.55,74.6,-0.28606,0.00029,13.0166]
[1780042882844,31.09,73659.55,74.6,-0.28606,0.00029,13.0166]
[1780042882943,31.09,73659.55,74.6,-0.28606,0.00029,13.0166]
[1780042883759,31.08,73660.27,74.6,-0.28584,0.00029,13.01215]
[1780042883960,31.08,73660.27,74.6,-0.28584,0.00029,13.01215]
[1780042884767,31.08,73660.27,74.6,-0.28584,0.00029,13.01215]
[1780042884877,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042884910,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042884931,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042884935,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042884947,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042885191,31.08,73662.26,74.6,-0.28527,0.00029,13.00005]
[1780042887005,31.08,73666.42,74.6,-0.28407,0.00028,12.97474]
[1780042887009,31.08,73666.42,74.6,-0.28407,0.00028,12.97474]
[1780042887787,31.08,73671.89,74.6,-0.28251,0.00028,12.94146]
[1780042889801,31.08,73681.33,74.6,-0.27983,0.00028,12.88365]
[1780042891388,31.08,73681.44,74.6,-0.2798,0.00028,12.88297]
[1780042894102,31.08,73682.48,74.6,-0.27944,0.00028,12.87051]
[1780042894154,31.08,73681.66,74.6,-0.27967,0.00028,12.87555]
[1780042895238,31.08,73681.66,74.6,-0.27967,0.00028,12.87555]
[1780042895661,31.08,73681.66,74.6,-0.27967,0.00028,12.87555]
[1780042896603,31.08,73679.39,74.6,-0.28031,0.00028,12.88947]
[1780042898722,31.08,73672.3,74.6,-0.28232,0.00028,12.93275]
[1780042898981,31.08,73670.6,74.6,-0.2828,0.00028,12.94296]
[1780042901196,31.08,73671.17,74.6,-0.28263,0.00028,12.93943]
[1780042903816,31.08,73671.17,74.6,-0.28263,0.00028,12.93937]
[1780042905746,31.08,73672.01,74.6,-0.28238,0.00028,12.93407]
[1780042907916,31.07,73671.97,74.6,-0.28239,0.00028,12.93409]
[1780042907919,31.07,73671.97,74.6,-0.28239,0.00028,12.93409]
[1780042913366,31.07,73675.92,74.6,-0.28126,0.00028,12.90985]
[1780042915556,31.07,73675.59,74.6,-0.28135,0.00028,12.91181]
[1780042915656,31.07,73675.56,74.6,-0.28135,0.00028,12.91196]
[1780042916607,31.07,73675.56,74.6,-0.28135,0.00028,12.91196]
[1780042916708,31.07,73675.41,74.6,-0.2814,0.00028,12.91284]
[1780042917151,31.07,73675.41,74.6,-0.2814,0.00028,12.91284]
[1780042917293,31.07,73677.29,74.6,-0.28086,0.00028,12.90123]
[1780042917885,31.07,73677.29,74.6,-0.28086,0.00028,12.90123]
[1780042920931,31.07,73674.41,74.6,-0.28167,0.00028,12.91876]
[1780042921037,31.07,73675.29,74.6,-0.28142,0.00028,12.91339]
[1780042922392,31.07,73675.29,74.6,-0.28142,0.00028,12.91339]
[1780042928167,31.07,73681.64,74.6,-0.27961,0.00028,12.87428]
[1780042932315,31.07,73684.55,74.6,-0.27879,0.00028,12.85637]
[1780042934198,31.07,73685.02,74.6,-0.27866,0.00028,12.85349]
[1780042934600,31.07,73685.02,74.6,-0.27866,0.00028,12.85349]
[1780042939750,31.07,73686.94,74.6,-0.27812,0.00028,12.84166]
[1780042940047,31.07,73686.95,74.6,-0.27811,0.00028,12.84158]
[1780042942565,31.07,73687.21,74.6,-0.27804,0.00028,12.83991]
[1780042946886,31.07,73686.88,74.6,-0.27812,0.00028,12.84172]
[1780042948846,31.07,73687.13,74.6,-0.27805,0.00028,12.84006]
[1780042950209,31.07,73689.72,74.6,-0.27731,0.00028,12.82387]
[1780042950489,31.07,73689.72,74.6,-0.27731,0.00028,12.82387]
[1780042950786,31.07,73689.72,74.6,-0.27731,0.00028,12.82387]
[1780042952185,31.07,73694.56,74.6,-0.27588,0.00028,12.7877]
[1780042952213,31.07,73694.56,74.6,-0.27588,0.00028,12.7877]
[1780042957316,31.07,73698.29,74.6,-0.27483,0.00028,12.76442]
[1780042958137,31.07,73698.09,74.6,-0.27489,0.00028,12.7657]
[1780042959181,31.07,73699.92,74.6,-0.27437,0.00028,12.75425]
[1780042964223,31.07,73704.09,74.6,-0.27321,0.00028,12.72831]
[1780042964667,31.07,73704.09,74.6,-0.27321,0.00028,12.72831]
[1780042964718,31.07,73704.09,74.6,-0.27321,0.00028,12.72831]
[1780042965508,31.07,73707.01,74.6,-0.2724,0.00028,12.71]
[1780042965587,31.07,73707.01,74.6,-0.2724,0.00028,12.71]
[1780042965931,31.07,73712.85,74.6,-0.27078,0.00028,12.6732]
[1780042969869,31.07,73713.63,74.6,-0.27057,0.00028,12.66854]
[1780042970818,31.07,73713.96,74.6,-0.27048,0.00028,12.66655]
[1780042971058,31.07,73713.96,74.6,-0.27048,0.00028,12.66655]
[1780042973404,31.07,73712.21,74.6,-0.27097,0.00028,12.67763]
[1780042973613,31.07,73712.21,74.6,-0.27097,0.00028,12.67763]
[1780042974833,31.07,73711.83,74.6,-0.27108,0.00028,12.68003]
[1780042974895,31.07,73709.88,74.6,-0.27162,0.00028,12.69233]
[1780042977797,31.07,73712.34,74.6,-0.27093,0.00028,12.67673]
[1780042977823,31.07,73712.29,74.6,-0.27094,0.00028,12.67698]
[1780042979926,31.07,73712.23,74.6,-0.27096,0.00028,12.67736]
[1780042980634,31.07,73713.04,74.6,-0.27073,0.00028,12.67222]
[1780042980638,31.07,73713.04,74.6,-0.27073,0.00028,12.67222]
[1780042980709,31.07,73713.72,74.6,-0.27054,0.00028,12.66791]
[1780042981524,31.07,73713.72,74.6,-0.27054,0.00028,12.66791]
[1780042981828,31.07,73713.72,74.6,-0.27054,0.00028,12.66791]
[1780042988203,31.07,73713.99,74.6,-0.27045,0.00028,12.66575]
[1780042989577,31.07,73715.0,74.6,-0.27017,0.00028,12.65928]
[1780042991548,31.07,73717.85,74.6,-0.26937,0.00028,12.64103]
[1780042997574,31.06,73718.94,74.6,-0.26905,0.00028,12.63372]
[1780042999191,31.06,73719.87,74.6,-0.26879,0.00028,12.62773]
[1780043004623,31.06,73720.2,74.6,-0.26868,0.00028,12.62533]
[1780043005460,31.06,73720.2,74.6,-0.26868,0.00028,12.62533]
[1780043007725,31.06,73718.91,74.6,-0.26904,0.00028,12.63345]
[1780043009947,31.06,73719.15,74.6,-0.26896,0.00028,12.63177]
[1780043011689,31.06,73718.23,74.6,-0.26922,0.00028,12.63757]
[1780043011692,31.06,73718.23,74.6,-0.26922,0.00028,12.63757]
[1780043013044,31.06,73718.54,74.6,-0.26906,0.00028,12.62936]
[1780043013689,31.06,73712.94,74.6,-0.27061,0.00028,12.66488]
[1780043014749,31.06,73712.94,74.6,-0.27061,0.00028,12.66488]
[1780043015572,31.06,73712.25,74.6,-0.2708,0.00028,12.66909]
[1780043021745,31.05,73711.96,74.6,-0.27086,0.00028,12.67059]
[1780043025075,31.05,73711.99,74.6,-0.27085,0.00028,12.67024]
[1780043030829,31.05,73715.88,74.6,-0.26975,0.00028,12.6451]
[1780043030893,31.05,73715.88,74.6,-0.26975,0.00028,12.6451]
[1780043032129,31.05,73717.74,74.6,-0.26922,0.00028,12.63314]
[1780043037868,31.05,73718.55,74.6,-0.26899,0.00028,12.62775]
[1780043042903,31.05,73718.11,74.6,-0.2691,0.00028,12.63037]
[1780043044489,31.05,73717.8,74.6,-0.26919,0.00028,12.63231]
[1780043044890,31.05,73717.8,74.6,-0.26919,0.00028,12.63231]
[1780043044917,31.05,73711.73,74.6,-0.27088,0.00028,12.67088]
[1780043046339,31.05,73711.1,74.6,-0.27105,0.00028,12.67484]
[1780043046364,31.05,73711.1,74.6,-0.27105,0.00028,12.67484]
[1780043051795,31.04,73709.7,74.6,-0.27142,0.00028,12.68321]
[1780043054788,31.04,73710.03,74.6,-0.27132,0.00028,12.68082]
[1780043054830,31.04,73710.03,74.6,-0.27132,0.00028,12.68082]
[1780043054987,31.04,73704.45,74.6,-0.27287,0.00028,12.71595]
[1780043056002,31.04,73704.45,74.6,-0.27287,0.00028,12.71595]
[1780043057519,31.04,73703.81,74.6,-0.27304,0.00028,12.7198]
[1780043061684,31.04,73704.96,74.6,-0.2727,0.00028,12.71218]
[1780043061774,31.04,73704.96,74.6,-0.2727,0.00028,12.71218]
[1780043061911,31.04,73704.96,74.6,-0.2727,0.00028,12.71218]
[1780043062255,31.04,73705.16,74.6,-0.27264,0.00028,12.71083]
[1780043062547,31.04,73705.16,74.6,-0.27264,0.00028,12.71083]
[1780043068093,31.03,73704.76,74.6,-0.27274,0.00028,12.71292]
[1780043071161,31.03,73703.63,74.6,-0.27305,0.00028,12.71987]
[1780043071243,31.03,73702.71,74.6,-0.27323,0.00028,12.71949]
[1780043072911,31.03,73693.65,74.6,-0.27577,0.00028,12.77617]
[1780043075010,31.03,73691.63,74.6,-0.27634,0.00028,12.78876]
[1780043075068,31.03,73691.33,74.6,-0.27642,0.00028,12.79047]
[1780043075512,31.03,73691.33,74.6,-0.27642,0.00028,12.79047]
[1780043076335,31.03,73691.55,74.6,-0.27636,0.00028,12.7891]
[1780043079750,31.03,73690.4,74.6,-0.27668,0.00028,12.79615]
[1780043080776,31.03,73689.74,74.6,-0.27686,0.00028,12.80021]
[1780043080874,31.03,73689.89,74.6,-0.27682,0.00028,12.79918]
[1780043086941,31.02,73688.49,74.6,-0.27719,0.00028,12.80749]
[1780043091890,31.02,73685.38,74.6,-0.27805,0.00028,12.82633]
[1780043097281,31.01,73683.52,74.6,-0.27854,0.00028,12.83691]
[1780043102316,31.01,73680.06,74.6,-0.27949,0.00028,12.85762]
[1780043107351,31.01,73682.77,74.6,-0.27869,0.00028,12.84025]
[1780043108717,31.01,73682.77,74.6,-0.27869,0.00028,12.84025]
[1780043108890,31.01,73682.77,74.6,-0.27869,0.00028,12.84025]
[1780043108992,31.0,73682.79,74.6,-0.27868,0.00028,12.83989]
[1780043109365,31.0,73687.68,74.6,-0.27729,0.00028,12.80958]
[1780043110322,31.0,73687.68,74.6,-0.27729,0.00028,12.80958]
[1780043115409,31.0,73689.06,74.6,-0.27686,0.00028,12.79996]
[1780043118430,30.99,73694.12,74.6,-0.27541,0.00028,12.7679]
[1780043119500,30.99,73694.12,74.6,-0.27541,0.00028,12.7679]
[1780043121740,30.99,73695.06,74.6,-0.27513,0.00028,12.76174]
[1780043126211,30.99,73699.89,74.6,-0.27375,0.00028,12.73085]
[1780043131521,30.98,73701.31,74.6,-0.27325,0.00028,12.71527]
[1780043135850,30.98,73702.71,74.6,-0.27285,0.00028,12.7062]
[1780043135888,30.98,73702.71,74.6,-0.27285,0.00028,12.7062]
[1780043136062,30.98,73702.71,74.6,-0.27285,0.00028,12.7062]
[1780043136077,30.98,73702.71,74.6,-0.27285,0.00028,12.7062]
[1780043136418,30.98,73702.74,74.6,-0.27284,0.00028,12.70585]
[1780043136939,30.98,73706.29,74.6,-0.27183,0.00028,12.68329]
[1780043138044,30.98,73714.02,74.6,-0.26967,0.00028,12.6341]
[1780043139939,30.98,73717.38,74.6,-0.26873,0.00028,12.61257]
[1780043145620,30.98,73718.65,74.6,-0.26836,0.00028,12.60407]
[1780043147011,30.98,73718.65,74.6,-0.26836,0.00028,12.60407]
[1780043147013,30.98,73718.65,74.6,-0.26836,0.00028,12.60407]
[1780043147036,30.97,73717.35,74.6,-0.26872,0.00028,12.61225]
[1780043149983,30.97,73717.93,74.6,-0.26855,0.00028,12.60851]
[1780043154197,30.97,73718.0,74.6,-0.26853,0.00028,12.60788]
[1780043157314,30.97,73718.04,74.6,-0.26851,0.00028,12.60757]
[1780043161758,30.97,73717.86,74.6,-0.26856,0.00028,12.60862]
[1780043161775,30.97,73717.86,74.6,-0.26856,0.00028,12.60862]
[1780043161776,30.97,73717.86,74.6,-0.26856,0.00028,12.60862]
[1780043161841,30.97,73717.86,74.6,-0.26856,0.00028,12.60862]
[1780043162043,30.97,73718.01,74.6,-0.26852,0.00028,12.60761]
[1780043164755,30.97,73722.74,74.6,-0.2672,0.00028,12.57716]
[1780043165721,30.97,73722.74,74.6,-0.2672,0.00028,12.57716]
[1780043165723,30.97,73722.74,74.6,-0.2672,0.00028,12.57716]
[1780043165762,30.97,73722.64,74.6,-0.26722,0.00028,12.57776]
[1780043167003,30.97,73722.64,74.6,-0.26722,0.00028,12.57776]
[1780043167097,30.97,73722.64,74.6,-0.26722,0.00028,12.57778]
[1780043169259,30.97,73724.61,74.6,-0.26667,0.00028,12.56502]
[1780043171959,30.97,73725.24,74.6,-0.26649,0.00028,12.56081]
[1780043171961,30.97,73725.24,74.6,-0.26649,0.00028,12.56081]
[1780043172059,30.97,73724.91,74.6,-0.26658,0.00028,12.5628]
[1780043177944,30.97,73724.85,74.6,-0.26657,0.00028,12.56271]
[1780043177946,30.97,73724.85,74.6,-0.26657,0.00028,12.56271]
[1780043177947,30.97,73724.85,74.6,-0.26657,0.00028,12.56271]
[1780043179030,30.96,73725.32,74.6,-0.26643,0.00028,12.55944]
[1780043184257,30.96,73727.03,74.6,-0.26594,0.00028,12.54786]
[1780043189932,30.96,73728.76,74.6,-0.26543,0.00028,12.53607]
[1780043192594,30.96,73729.62,74.6,-0.26511,0.00028,12.52419]
[1780043192760,30.96,73729.62,74.6,-0.26511,0.00028,12.52419]
[1780043192953,30.95,73729.28,74.6,-0.26521,0.00028,12.52631]
[1780043197988,30.95,73729.56,74.6,-0.26511,0.00028,12.52409]
[1780043203023,30.95,73726.97,74.6,-0.26582,0.00028,12.54053]
[1780043208218,30.95,73723.28,74.6,-0.26682,0.00028,12.56395]
[1780043210894,30.95,73721.04,74.6,-0.26743,0.00028,12.57805]
[1780043213465,30.94,73716.13,74.6,-0.26879,0.00028,12.60934]
[1780043214231,30.94,73716.13,74.6,-0.26879,0.00028,12.60934]
[1780043214234,30.94,73716.13,74.6,-0.26879,0.00028,12.60934]
[1780043214352,30.94,73715.61,74.6,-0.26893,0.00028,12.61261]
[1780043215107,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043215247,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043215364,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043215374,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043215457,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043215873,30.94,73708.41,74.6,-0.27095,0.00028,12.65851]
[1780043217422,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217454,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217606,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217813,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217860,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217864,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217898,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043217919,30.94,73703.46,74.6,-0.27233,0.00028,12.68977]
[1780043218128,30.94,73699.1,74.6,-0.27355,0.00028,12.7173]
[1780043220096,30.94,73696.76,74.6,-0.27422,0.00028,12.73209]
[1780043220640,30.94,73696.85,74.6,-0.27419,0.00028,12.73156]
[1780043222172,30.94,73696.4,74.6,-0.27432,0.00028,12.73442]
[1780043223905,30.94,73696.63,74.6,-0.27426,0.00028,12.73303]
[1780043224170,30.94,73696.66,74.6,-0.27425,0.00028,12.73287]
[1780043229205,30.94,73694.98,74.6,-0.27472,0.00028,12.74333]
[1780043232896,30.94,73694.71,74.6,-0.27479,0.00028,12.74495]
[1780043233233,30.94,73699.73,74.6,-0.27338,0.00028,12.71333]
[1780043234240,30.94,73704.56,74.6,-0.27202,0.00028,12.68272]
[1780043239275,30.94,73707.37,74.6,-0.27122,0.00028,12.66466]
[1780043244311,30.94,73708.33,74.6,-0.27094,0.00028,12.65845]
[1780043249346,30.94,73708.89,74.6,-0.27078,0.00028,12.65479]
[1780043255922,30.94,73709.78,74.6,-0.27046,0.00028,12.64294]
[1780043258214,30.94,73710.99,74.6,-0.27012,0.00028,12.6352]
[1780043258871,30.94,73710.71,74.6,-0.2702,0.00028,12.63697]
[1780043265006,30.94,73708.47,74.6,-0.27082,0.00028,12.65118]
[1780043268479,30.94,73703.62,74.6,-0.27218,0.00028,12.68181]
[1780043273514,30.93,73701.73,74.6,-0.27269,0.00028,12.69342]
[1780043279110,30.93,73705.13,74.6,-0.27173,0.00028,12.67162]
[1780043282626,30.93,73706.61,74.6,-0.2713,0.00028,12.662]
[1780043282632,30.93,73706.61,74.6,-0.2713,0.00028,12.662]
[1780043283240,30.93,73706.61,74.6,-0.2713,0.00028,12.662]
[1780043283270,30.93,73706.61,74.6,-0.2713,0.00028,12.662]
[1780043283285,30.92,73707.35,74.6,-0.27105,0.00028,12.65626]
[1780043283888,30.92,73714.34,74.6,-0.26909,0.00028,12.61167]
[1780043285075,30.92,73714.34,74.6,-0.26909,0.00028,12.61167]
[1780043286412,30.92,73717.17,74.6,-0.2683,0.00028,12.59354]
[1780043286584,30.92,73717.17,74.6,-0.2683,0.00028,12.59354]
[1780043286586,30.92,73717.17,74.6,-0.2683,0.00028,12.59354]
[1780043286682,30.92,73717.17,74.6,-0.2683,0.00028,12.59354]
[1780043286687,30.92,73717.17,74.6,-0.2683,0.00028,12.59354]
[1780043286783,30.92,73719.27,74.6,-0.26772,0.00028,12.58006]
[1780043290912,30.92,73720.76,74.6,-0.26729,0.00028,12.57026]
[1780043294270,30.92,73724.91,74.6,-0.26613,0.00028,12.54336]
[1780043295116,30.92,73725.16,74.6,-0.26606,0.00028,12.54171]
[1780043297891,30.92,73724.96,74.6,-0.26612,0.00028,12.54299]
[1780043297966,30.92,73724.96,74.6,-0.26612,0.00028,12.54299]
[1780043298071,30.92,73724.96,74.6,-0.26612,0.00028,12.54299]
[1780043298091,30.92,73724.96,74.6,-0.26612,0.00028,12.54299]
[1780043298325,30.92,73724.96,74.6,-0.26612,0.00028,12.54299]
[1780043298263,30.92,73724.78,74.6,-0.26617,0.00028,12.54417]
[1780043298436,30.92,73724.78,74.6,-0.26617,0.00028,12.54417]
[1780043299009,30.92,73731.29,74.6,-0.26436,0.00028,12.50186]
[1780043300508,30.92,73734.07,74.6,-0.26358,0.00028,12.48362]
[1780043302738,30.92,73728.83,74.6,-0.26503,0.00028,12.5176]
[1780043307776,30.92,73726.96,74.6,-0.26554,0.00028,12.52941]
[1780043308838,30.92,73726.96,74.6,-0.26554,0.00028,12.52941]
[1780043308843,30.92,73726.96,74.6,-0.26554,0.00028,12.52941]
[1780043308939,30.92,73726.97,74.6,-0.26553,0.00028,12.52928]
[1780043311178,30.92,73726.96,74.6,-0.26553,0.00028,12.52925]
[1780043314381,30.91,73720.11,74.6,-0.26735,0.00028,12.56699]
[1780043314712,30.91,73720.11,74.6,-0.26735,0.00028,12.56699]
[1780043315326,30.91,73720.11,74.6,-0.26735,0.00028,12.56699]
[1780043315646,30.91,73718.68,74.6,-0.26774,0.00028,12.57611]
[1780043316672,30.91,73714.91,74.6,-0.2688,0.00028,12.60029]
[1780043320894,30.91,73711.21,74.6,-0.26982,0.00028,12.62369]
[1780043320899,30.91,73705.95,74.6,-0.27129,0.00028,12.65721]
[1780043324265,30.91,73702.88,74.6,-0.27215,0.00028,12.67649]
[1780043329938,30.91,73703.17,74.6,-0.27203,0.00028,12.67393]
[1780043334973,30.9,73703.59,74.6,-0.2719,0.00028,12.67078]
[1780043340022,30.9,73705.41,74.6,-0.27137,0.00028,12.65878]
[1780043345051,30.9,73700.97,74.6,-0.2726,0.00028,12.68662]
[1780043351093,30.89,73699.33,74.6,-0.27305,0.00028,12.69669]
[1780043354621,30.89,73699.46,74.6,-0.273,0.00028,12.69563]
[1780043355121,30.89,73698.59,74.6,-0.27325,0.00028,12.70113]
[1780043360156,30.89,73695.66,74.6,-0.27408,0.00028,12.71981]
[1780043363325,30.9,73690.5,74.6,-0.27555,0.00028,12.75236]
[1780043366236,30.9,73689.31,74.6,-0.27588,0.00028,12.75981]
[1780043366319,30.9,73689.63,74.6,-0.27579,0.00028,12.75779]
[1780043372114,30.89,73690.56,74.6,-0.27544,0.00028,12.74544]
[1780043377275,30.89,73687.77,74.6,-0.27621,0.00028,12.76242]
[1780043378589,30.89,73686.85,74.6,-0.27647,0.00028,12.76809]
[1780043379289,30.89,73686.63,74.6,-0.27653,0.00028,12.76946]
[1780043380299,30.89,73686.63,74.6,-0.27653,0.00028,12.76946]
[1780043380346,30.89,73686.63,74.6,-0.27653,0.00028,12.76946]
[1780043380325,30.89,73684.59,74.6,-0.27711,0.00028,12.78219]
[1780043380565,30.89,73684.59,74.6,-0.27711,0.00028,12.78219]
[1780043381303,30.89,73683.14,74.6,-0.27752,0.00028,12.79121]
[1780043382114,30.89,73683.14,74.6,-0.27752,0.00028,12.79121]
[1780043382309,30.89,73682.62,74.6,-0.27766,0.00028,12.79442]
[1780043386529,30.88,73685.22,74.6,-0.27691,0.00028,12.77779]
[1780043386532,30.88,73685.22,74.6,-0.27691,0.00028,12.77779]
[1780043387155,30.88,73685.22,74.6,-0.27691,0.00028,12.77779]
[1780043387181,30.88,73685.22,74.6,-0.27691,0.00028,12.77779]
[1780043387345,30.88,73683.85,74.6,-0.27729,0.00028,12.78624]
[1780043388527,30.88,73683.98,74.6,-0.27725,0.00028,12.78541]
[1780043389360,30.88,73684.02,74.6,-0.27724,0.00028,12.78506]
[1780043394394,30.88,73685.65,74.6,-0.27675,0.00028,12.7744]
[1780043396723,30.88,73685.62,74.6,-0.27675,0.00028,12.77441]
[1780043399785,30.88,73684.32,74.6,-0.27712,0.00028,12.78235]
[1780043400292,30.88,73684.32,74.6,-0.27712,0.00028,12.78235]
[1780043400353,30.88,73684.32,74.6,-0.27711,0.00028,12.78225]
[1780043401893,30.88,73684.28,74.6,-0.27712,0.00028,12.7824]
[1780043401960,30.88,73684.28,74.6,-0.27712,0.00028,12.7824]
[1780043401996,30.88,73684.28,74.6,-0.27712,0.00028,12.7824]
[1780043402964,30.88,73683.44,74.6,-0.27736,0.00028,12.78762]
[1780043403210,30.88,73683.44,74.6,-0.27736,0.00028,12.78762]
[1780043403287,30.87,73674.64,74.6,-0.27986,0.00029,12.84219]
[1780043408701,30.87,73671.64,74.6,-0.2807,0.00029,12.86035]
[1780043410505,30.87,73676.05,74.6,-0.27943,0.00029,12.83292]
[1780043412089,30.87,73676.21,74.6,-0.27938,0.00029,12.83186]
[1780043417226,30.87,73677.74,74.6,-0.27893,0.00029,12.82208]
[1780043418410,30.87,73678.63,74.6,-0.27868,0.00029,12.81646]
[1780043419361,30.87,73676.23,74.6,-0.27936,0.00029,12.83131]
[1780043424606,30.87,73675.95,74.6,-0.27944,0.00029,12.8331]
[1780043427083,30.87,73676.28,74.6,-0.27935,0.00029,12.83108]
[1780043427184,30.87,73674.57,74.6,-0.27984,0.00029,12.84166]
[1780043432541,30.87,73674.68,74.6,-0.27972,0.00029,12.83459]
[1780043437697,30.86,73675.19,74.6,-0.27956,0.00029,12.83099]
[1780043442732,30.86,73674.42,74.6,-0.27976,0.00029,12.8354]
[1780043448128,30.86,73672.0,74.6,-0.28043,0.00029,12.84993]
[1780043453811,30.85,73674.45,74.6,-0.27971,0.00029,12.83432]
[1780043458928,30.85,73674.32,74.6,-0.27974,0.00029,12.83483]
[1780043464892,30.85,73674.08,74.6,-0.27978,0.00029,12.83579]
[1780043469990,30.84,73674.39,74.6,-0.27968,0.00029,12.83357]
[1780043470011,30.84,73674.39,74.6,-0.27968,0.00029,12.83357]
[1780043475971,30.84,73673.89,74.6,-0.2798,0.00029,12.83616]
[1780043481006,30.84,73673.65,74.6,-0.27985,0.00029,12.83728]
[1780043486045,30.84,73673.62,74.6,-0.27984,0.00029,12.8371]
[1780043491091,30.83,73674.74,74.6,-0.27944,0.00029,12.82375]
[1780043494428,30.83,73669.29,74.6,-0.28099,0.00029,12.85717]
[1780043495948,30.83,73669.03,74.6,-0.28106,0.00029,12.85878]
[1780043501161,30.83,73672.66,74.6,-0.28,0.00029,12.83588]
[1780043506948,30.83,73672.29,74.6,-0.28009,0.00029,12.83781]
[1780043511146,30.82,73666.19,74.6,-0.28182,0.00029,12.87503]
[1780043514254,30.82,73658.98,74.6,-0.28388,0.00029,12.9189]
[1780043516873,30.82,73655.17,74.6,-0.28497,0.00029,12.94188]
[1780043517275,30.82,73650.36,74.6,-0.28636,0.00029,12.97091]
[1780043518361,30.82,73650.36,74.6,-0.28636,0.00029,12.97091]
[1780043519768,30.81,73649.03,74.6,-0.28673,0.00029,12.97862]
[1780043523514,30.81,73652.55,74.6,-0.28568,0.00029,12.95675]
[1780043525827,30.81,73654.74,74.6,-0.28503,0.00029,12.94309]
[1780043526006,30.81,73654.74,74.6,-0.28503,0.00029,12.94309]
[1780043532281,30.77,73650.25,74.6,-0.28608,0.00029,12.9649]
[1780043532764,30.74,73650.14,74.6,-0.28596,0.00029,12.96231]
[1780043533387,30.74,73648.4,74.6,-0.28646,0.00029,12.97279]
[1780043538422,30.72,73647.14,74.6,-0.28673,0.00029,12.97826]
[1780043543979,30.72,73647.35,74.6,-0.28665,0.00029,12.97659]
[1780043544465,30.72,73650.66,74.6,-0.28567,0.00029,12.9562]
[1780043545460,30.72,73650.66,74.6,-0.28567,0.00029,12.9562]
[1780043550507,30.71,73651.08,74.6,-0.28552,0.00029,12.95302]
[1780043555542,30.71,73649.53,74.6,-0.28588,0.00029,12.95598]
[1780043557183,30.71,73647.77,74.6,-0.28639,0.00029,12.96658]
[1780043559571,30.71,73646.82,74.6,-0.28666,0.00029,12.97212]
[1780043559890,30.71,73647.16,74.6,-0.28655,0.00029,12.96994]
[1780043560578,30.71,73640.28,74.6,-0.28856,0.00029,13.01151]
[1780043561589,30.71,73640.28,74.6,-0.28856,0.00029,13.01151]
[1780043563512,30.71,73638.26,74.6,-0.28914,0.00029,13.0235]
[1780043564413,30.7,73638.26,74.6,-0.28913,0.00029,13.0234]
[1780043566839,30.7,73635.08,74.6,-0.29005,0.00029,13.0423]
[1780043568398,30.7,73634.42,74.6,-0.29024,0.00029,13.04616]
[1780043569647,30.7,73632.65,74.6,-0.29075,0.00029,13.05646]
[1780043569940,30.7,73632.65,74.6,-0.29075,0.00029,13.05646]
[1780043573221,30.69,73630.01,74.6,-0.29149,0.00029,13.07146]
[1780043574736,30.69,73629.8,74.6,-0.29152,0.00029,13.07204]
[1780043575298,30.69,73629.8,74.6,-0.29152,0.00029,13.07204]
[1780043578300,30.67,73625.58,74.6,-0.29262,0.00029,13.09425]
[1780043583494,30.63,73627.03,74.6,-0.292,0.00029,13.08161]
[1780043585866,30.62,73632.67,74.6,-0.29028,0.00029,13.04664]
[1780043586712,30.62,73632.34,74.7,-0.29038,0.00029,13.04859]
[1780043586713,30.62,73632.34,74.7,-0.29038,0.00029,13.04859]
[1780043586718,30.62,73632.34,74.7,-0.29038,0.00029,13.04859]
[1780043586727,30.62,73632.34,74.7,-0.29038,0.00029,13.04859]
[1780043586976,30.62,73632.58,74.7,-0.2903,0.00029,13.04711]
[1780043588658,30.62,73632.75,74.7,-0.29025,0.00029,13.04607]
[1780043588662,30.62,73632.75,74.7,-0.29025,0.00029,13.04607]
[1780043588701,30.62,73632.75,74.7,-0.29025,0.00029,13.04607]
[1780043588892,30.62,73632.75,74.7,-0.29025,0.00029,13.04607]
[1780043589064,30.62,73632.75,74.7,-0.29025,0.00029,13.04607]
[1780043589165,30.62,73633.9,74.7,-0.28991,0.00029,13.03914]
[1780043589781,30.62,73639.19,74.7,-0.28837,0.00029,13.00731]
[1780043593091,30.62,73641.29,74.7,-0.28777,0.00029,12.9949]
[1780043593180,30.62,73641.29,74.7,-0.28777,0.00029,12.9949]
[1780043593192,30.62,73641.49,74.7,-0.28771,0.00029,12.99369]
[1780043594596,30.62,73641.49,74.7,-0.28771,0.00029,12.99369]
[1780043595736,30.63,73637.78,74.7,-0.2888,0.00029,13.0162]
[1780043596522,30.63,73637.78,74.7,-0.2888,0.00029,13.0162]
[1780043596569,30.63,73638.25,74.7,-0.28866,0.00029,13.01338]
[1780043597671,30.63,73640.03,74.7,-0.28814,0.00029,13.00262]
[1780043598427,30.63,73640.03,74.7,-0.28814,0.00029,13.00262]
[1780043598430,30.63,73641.46,74.7,-0.28773,0.00029,12.99406]
[1780043598807,30.63,73641.46,74.7,-0.28773,0.00029,12.99406]
[1780043601543,30.63,73645.93,74.7,-0.28642,0.00029,12.96699]
[1780043604209,30.63,73647.65,74.7,-0.28593,0.00029,12.95668]
[1780043604466,30.63,73647.65,74.7,-0.28593,0.00029,12.95668]
[1780043604557,30.63,73647.65,74.7,-0.28593,0.00029,12.95668]
[1780043604809,30.63,73647.92,74.7,-0.28586,0.00029,12.95516]
[1780043607192,30.63,73651.99,74.7,-0.28468,0.00029,12.93035]
[1780043608489,30.63,73655.44,74.7,-0.28368,0.00029,12.90925]
[1780043613961,30.64,73655.37,74.7,-0.28367,0.00029,12.90437]
[1780043618996,30.64,73651.97,74.7,-0.28467,0.00029,12.92565]
[1780043619657,30.64,73651.97,74.7,-0.28467,0.00029,12.92565]
[1780043620166,30.64,73651.97,74.7,-0.28467,0.00029,12.92565]
[1780043620176,30.64,73651.97,74.7,-0.28467,0.00029,12.92565]
[1780043620265,30.64,73650.79,74.7,-0.28502,0.00029,12.93294]
[1780043625364,30.64,73653.19,74.7,-0.28432,0.00029,12.9183]
[1780043625648,30.64,73653.19,74.7,-0.28432,0.00029,12.9183]
[1780043630319,30.64,73651.61,74.7,-0.28479,0.00029,12.92804]
[1780043635476,30.64,73651.12,74.7,-0.28493,0.00029,12.93101]
[1780043641151,30.64,73649.9,74.7,-0.28528,0.00029,12.93832]
[1780043646186,30.64,73649.69,74.7,-0.28533,0.00029,12.93952]
[1780043651221,30.64,73648.53,74.7,-0.28567,0.00029,12.9465]
[1780043656257,30.64,73645.64,74.7,-0.2865,0.00029,12.96397]
[1780043660722,30.64,73646.32,74.7,-0.2863,0.00029,12.95967]
[1780043660742,30.64,73646.32,74.7,-0.2863,0.00029,12.95967]
[1780043661684,30.64,73654.26,74.7,-0.28398,0.00029,12.91108]
[1780043662244,30.64,73654.26,74.7,-0.28398,0.00029,12.91108]
[1780043662645,30.63,73656.93,74.7,-0.28321,0.00029,12.89458]
[1780043662949,30.63,73656.93,74.7,-0.28321,0.00029,12.89458]
[1780043664241,30.63,73661.22,74.7,-0.28196,0.00029,12.86805]
[1780043664997,30.63,73663.71,74.7,-0.28124,0.00029,12.85263]
[1780043665022,30.63,73663.71,74.7,-0.28124,0.00029,12.85263]
[1780043665087,30.63,73663.71,74.7,-0.28124,0.00029,12.85263]
[1780043666423,30.63,73663.73,74.7,-0.28123,0.00029,12.85239]
[1780043667002,30.63,73665.59,74.7,-0.28069,0.00029,12.84076]
[1780043667961,30.63,73665.75,74.7,-0.28064,0.00029,12.83969]
[1780043669190,30.63,73666.01,74.7,-0.28056,0.00029,12.83801]
[1780043669393,30.63,73666.01,74.7,-0.28056,0.00029,12.83801]
[1780043669890,30.63,73669.94,74.7,-0.27942,0.00029,12.81345]
[1780043670683,30.63,73676.95,74.7,-0.2774,0.00029,12.7694]
[1780043671181,30.63,73676.95,74.7,-0.2774,0.00029,12.7694]
[1780043671674,30.63,73676.95,74.7,-0.2774,0.00029,12.7694]
[1780043673061,30.63,73680.28,74.7,-0.27638,0.00029,12.74225]
[1780043673413,30.63,73680.28,74.7,-0.27638,0.00029,12.74225]
[1780043674740,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043674939,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043674945,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043674963,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675089,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675166,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675287,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675295,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675687,30.63,73683.3,74.7,-0.2755,0.00029,12.72304]
[1780043675630,30.63,73692.56,74.7,-0.27286,0.00028,12.66412]
[1780043675890,30.63,73692.56,74.7,-0.27286,0.00028,12.66412]
[1780043676198,30.63,73692.56,74.7,-0.27286,0.00028,12.66412]
[1780043676204,30.63,73692.56,74.7,-0.27286,0.00028,12.66412]
[1780043676425,30.63,73702.57,74.7,-0.27001,0.00028,12.59991]
[1780043680650,30.62,73706.38,74.7,-0.26891,0.00028,12.57463]
[1780043686644,30.62,73706.54,74.7,-0.26882,0.00028,12.57272]
[1780043693544,30.61,73707.34,74.7,-0.26855,0.00028,12.5664]
[1780043698580,30.61,73707.01,74.7,-0.26861,0.00028,12.56783]
[1780043703671,30.6,73706.13,74.7,-0.26884,0.00028,12.57296]
[1780043704683,30.6,73706.24,74.7,-0.2688,0.00028,12.57211]
[1780043707643,30.6,73701.19,74.7,-0.27021,0.00028,12.60415]
[1780043708429,30.6,73701.19,74.7,-0.27021,0.00028,12.60415]
[1780043708650,30.6,73701.34,74.7,-0.27016,0.00028,12.60302]
[1780043713685,30.59,73698.92,74.7,-0.27083,0.00028,12.61825]
[1780043717323,30.59,73697.72,74.7,-0.27116,0.00028,12.62573]
[1780043717414,30.59,73697.72,74.7,-0.27116,0.00028,12.62573]
[1780043719926,30.59,73697.74,74.7,-0.27115,0.00028,12.62545]
[1780043724878,30.59,73696.14,74.7,-0.27159,0.00028,12.63556]
[1780043729752,30.59,73696.04,74.7,-0.27162,0.00028,12.63612]
[1780043734404,30.59,73698.7,74.7,-0.27078,0.00028,12.61266]
[1780043739538,30.59,73701.52,74.7,-0.26998,0.00028,12.59446]
[1780043740290,30.59,73701.38,74.7,-0.27002,0.00028,12.59537]
[1780043742975,30.59,73701.06,74.7,-0.27011,0.00028,12.59744]
[1780043743496,30.59,73701.06,74.7,-0.27011,0.00028,12.59744]
[1780043748210,30.59,73704.53,74.7,-0.26912,0.00028,12.57472]
[1780043750727,30.59,73708.37,74.7,-0.26802,0.00028,12.54967]
[1780043754972,30.58,73715.73,74.7,-0.26593,0.00028,12.50138]
[1780043758235,30.58,73715.0,74.7,-0.26613,0.00028,12.50605]
[1780043763810,30.58,73715.18,74.7,-0.26609,0.00028,12.50499]
[1780043764369,30.58,73715.18,74.7,-0.26609,0.00028,12.50499]
[1780043764860,30.58,73715.91,74.7,-0.26588,0.00028,12.50029]
[1780043770489,30.58,73720.85,74.7,-0.2645,0.00028,12.46807]
[1780043770514,30.58,73720.85,74.7,-0.2645,0.00028,12.46807]
[1780043770571,30.58,73720.85,74.7,-0.2645,0.00028,12.46807]
[1780043770670,30.59,73721.76,74.7,-0.26425,0.00028,12.4622]
[1780043772500,30.59,73723.26,74.7,-0.26383,0.00028,12.45234]
[1780043772507,30.59,73723.26,74.7,-0.26383,0.00028,12.45234]
[1780043778155,30.58,73725.53,74.7,-0.26319,0.00028,12.43732]
[1780043779948,30.58,73725.6,74.7,-0.26317,0.00028,12.43688]
[1780043779973,30.58,73725.6,74.7,-0.26317,0.00028,12.43688]
[1780043780293,30.58,73725.6,74.7,-0.26317,0.00028,12.43688]
[1780043781155,30.58,73725.6,74.7,-0.26317,0.00028,12.43685]
[1780043783407,30.58,73728.32,74.7,-0.2624,0.00028,12.41879]
[1780043784025,30.58,73728.38,74.7,-0.26239,0.00028,12.41834]
[1780043785484,30.58,73728.05,74.7,-0.26248,0.00028,12.42053]
[1780043791532,30.58,73723.95,74.7,-0.26361,0.00028,12.44709]
[1780043797007,30.58,73724.73,74.7,-0.2633,0.00028,12.4353]
[1780043799891,30.58,73725.28,74.7,-0.26313,0.00028,12.43144]
[1780043805768,30.57,73726.07,74.7,-0.2629,0.00028,12.42589]
[1780043806691,30.57,73718.72,74.7,-0.26495,0.00028,12.47411]
[1780043807372,30.57,73718.72,74.7,-0.26495,0.00028,12.47411]
[1780043813403,30.57,73716.93,74.7,-0.26542,0.00028,12.48493]
[1780043813871,30.57,73716.93,74.7,-0.26542,0.00028,12.48493]
[1780043816022,30.57,73712.2,74.7,-0.26674,0.00028,12.51558]
[1780043817920,30.56,73711.48,74.7,-0.26694,0.00028,12.52013]
[1780043823341,30.56,73710.81,74.7,-0.26711,0.00028,12.52407]
[1780043825312,30.56,73712.68,74.7,-0.26657,0.00028,12.5117]
[1780043826115,30.56,73714.94,74.7,-0.26593,0.00028,12.49685]
[1780043832536,30.56,73715.12,74.7,-0.26586,0.00028,12.49519]
[1780043836103,30.56,73712.88,74.7,-0.26649,0.00028,12.50973]
[1780043841599,30.55,73711.77,74.7,-0.26676,0.00028,12.51598]
[1780043842453,30.55,73711.77,74.7,-0.26676,0.00028,12.51598]
[1780043843170,30.55,73711.04,74.7,-0.26696,0.00028,12.52059]
[1780043845229,30.55,73710.34,74.7,-0.26715,0.00028,12.52492]
[1780043849347,30.54,73710.32,74.7,-0.26713,0.00028,12.52453]
[1780043849608,30.54,73710.32,74.7,-0.26713,0.00028,12.52453]
[1780043851410,30.54,73709.36,74.7,-0.26739,0.00028,12.53036]
[1780043853120,30.54,73709.04,74.7,-0.2674,0.00028,12.52611]
[1780043853172,30.54,73709.04,74.7,-0.2674,0.00028,12.52611]
[1780043853270,30.54,73709.04,74.7,-0.2674,0.00028,12.52611]
[1780043853298,30.54,73709.04,74.7,-0.2674,0.00028,12.52611]
[1780043853683,30.54,73703.82,74.7,-0.26887,0.00028,12.55997]
[1780043853908,30.54,73703.82,74.7,-0.26887,0.00028,12.55997]
[1780043857642,30.54,73701.97,74.7,-0.26938,0.00028,12.57159]
[1780043862746,30.53,73701.58,74.7,-0.26946,0.00028,12.57331]
[1780043868801,30.53,73701.82,74.7,-0.26937,0.00028,12.57124]
[1780043877851,30.52,73702.82,74.7,-0.26903,0.00028,12.56342]
[1780043882886,30.52,73706.69,74.7,-0.26791,0.00028,12.53772]
[1780043887668,30.51,73704.55,74.7,-0.2685,0.00028,12.5513]
[1780043892655,30.51,73699.08,74.7,-0.27003,0.00028,12.58613]
[1780043897699,30.5,73699.18,74.7,-0.26996,0.00028,12.5847]
[1780043903966,30.5,73698.53,74.7,-0.27012,0.00028,12.58824]
[1780043909541,30.49,73698.8,74.7,-0.27001,0.00028,12.58569]
[1780043914336,30.49,73699.63,74.7,-0.26968,0.00028,12.57367]
[1780043916596,30.49,73700.05,74.7,-0.26955,0.00028,12.5707]
[1780043922084,30.48,73698.95,74.7,-0.26983,0.00028,12.57711]
[1780043927168,30.48,73699.04,74.7,-0.26978,0.00028,12.57591]
[1780043935251,30.47,73699.16,74.7,-0.2697,0.00028,12.57407]
[1780043940288,30.47,73699.43,74.7,-0.2696,0.00028,12.57174]
[1780043943309,30.47,73704.19,74.7,-0.26823,0.00028,12.54049]
[1780043944189,30.47,73704.19,74.7,-0.26823,0.00028,12.54049]
[1780043947578,30.47,73704.05,74.7,-0.26826,0.00028,12.54115]
[1780043947900,30.47,73704.05,74.7,-0.26826,0.00028,12.54115]
[1780043948001,30.47,73703.9,74.7,-0.2683,0.00028,12.54196]
[1780043948350,30.47,73703.9,74.7,-0.2683,0.00028,12.54196]
[1780043948918,30.47,73703.94,74.7,-0.26829,0.00028,12.54171]
[1780043950390,30.46,73705.04,74.7,-0.26797,0.00028,12.53445]
[1780043956401,30.46,73705.42,74.7,-0.26784,0.00028,12.53154]
[1780043958907,30.46,73705.42,74.7,-0.26784,0.00028,12.53154]
[1780043962184,30.46,73705.65,74.7,-0.26776,0.00028,12.52974]
[1780043962540,30.46,73705.65,74.7,-0.26776,0.00028,12.52974]
[1780043962568,30.46,73705.65,74.7,-0.26776,0.00028,12.52951]
[1780043964008,30.46,73705.65,74.7,-0.26776,0.00028,12.52951]
[1780043964033,30.46,73705.66,74.7,-0.26775,0.00028,12.52946]
[1780043969943,30.46,73705.8,74.7,-0.2677,0.00028,12.52824]
[1780043975534,30.45,73705.88,74.7,-0.26758,0.00028,12.52105]
[1780043982302,30.45,73705.94,74.7,-0.26755,0.00028,12.52031]
[1780043985586,30.45,73709.25,74.7,-0.2666,0.00028,12.49834]
[1780043991754,30.45,73709.32,74.7,-0.26657,0.00028,12.49762]
[1780043997688,30.45,73708.86,74.7,-0.26669,0.00028,12.50032]
[1780044002723,30.44,73709.81,74.7,-0.26641,0.00028,12.49388]
[1780044007758,30.44,73709.52,74.7,-0.26648,0.00028,12.49558]
[1780044011300,30.44,73709.27,74.7,-0.26655,0.00028,12.49709]
[1780044013962,30.44,73708.94,74.7,-0.26664,0.00028,12.49917]
[1780044014615,30.44,73708.78,74.7,-0.26668,0.00028,12.50017]
[1780044019798,30.44,73709.05,74.7,-0.26659,0.00028,12.4981]
[1780044020359,30.44,73709.01,74.7,-0.2666,0.00028,12.49832]
[1780044025834,30.44,73714.07,74.7,-0.26516,0.00028,12.46497]
[1780044031260,30.44,73714.05,74.7,-0.26517,0.00028,12.46506]
[1780044036489,30.44,73715.73,74.7,-0.26462,0.00028,12.4478]
[1780044036627,30.44,73715.73,74.7,-0.26462,0.00028,12.4478]
[1780044037395,30.44,73715.73,74.7,-0.26462,0.00028,12.44781]
[1780044037971,30.44,73715.7,74.7,-0.26462,0.00028,12.44793]
[1780044039992,30.44,73715.7,74.7,-0.26462,0.00028,12.44793]
[1780044040034,30.44,73715.7,74.7,-0.26462,0.00028,12.44793]
[1780044045841,30.43,73715.72,74.7,-0.2646,0.00028,12.44729]
[1780044047430,30.43,73715.72,74.7,-0.26459,0.00028,12.44713]
[1780044049074,30.43,73715.72,74.7,-0.26459,0.00028,12.44705]
[1780044050009,30.43,73715.73,74.7,-0.26458,0.00028,12.44681]
[1780044051154,30.43,73716.05,74.7,-0.26448,0.00028,12.44462]
[1780044055065,30.43,73716.01,74.7,-0.26448,0.00028,12.44456]
[1780044060221,30.43,73716.27,74.7,-0.26439,0.00028,12.44246]
[1780044065222,30.42,73716.27,74.7,-0.26438,0.00028,12.44207]
[1780044072210,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073578,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073610,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073662,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073674,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073684,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073701,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044073718,30.42,73716.39,74.7,-0.26432,0.00028,12.44067]
[1780044074085,30.42,73716.08,74.7,-0.2644,0.00028,12.44257]
[1780044076028,30.42,73719.16,74.7,-0.26353,0.00028,12.4222]
[1780044076045,30.42,73719.16,74.7,-0.26353,0.00028,12.4222]
[1780044076314,30.41,73723.15,74.7,-0.26233,0.00028,12.39399]
[1780044076701,30.41,73723.15,74.7,-0.26233,0.00028,12.39399]
[1780044077292,30.4,73726.13,74.7,-0.26144,0.00028,12.37281]
[1780044078109,30.4,73726.13,74.7,-0.26144,0.00028,12.37281]
[1780044078111,30.4,73726.13,74.7,-0.26144,0.00028,12.37281]
[1780044080317,30.39,73729.54,74.7,-0.2604,0.00028,12.3481]
[1780044081165,30.39,73729.63,74.7,-0.26037,0.00028,12.34732]
[1780044083542,30.38,73729.58,74.7,-0.26036,0.00028,12.34713]
[1780044083768,30.38,73729.58,74.7,-0.26036,0.00028,12.34713]
[1780044085291,30.38,73730.71,74.7,-0.26003,0.00028,12.33939]
[1780044085500,30.38,73730.44,74.7,-0.26011,0.00028,12.3411]
[1780044087535,30.38,73730.5,74.7,-0.26009,0.00028,12.34064]
[1780044088406,30.38,73730.5,74.7,-0.26009,0.00028,12.34064]
[1780044088462,30.38,73730.84,74.7,-0.25999,0.00028,12.33836]
[1780044092388,30.38,73731.13,74.7,-0.25983,0.00028,12.33005]
[1780044093823,30.38,73731.57,74.7,-0.2597,0.00028,12.32704]
[1780044096779,30.38,73730.26,74.7,-0.26007,0.00028,12.33566]
[1780044096782,30.38,73730.26,74.7,-0.26007,0.00028,12.33566]
[1780044097946,30.38,73726.26,74.7,-0.26118,0.00028,12.36226]
[1780044097963,30.38,73726.26,74.7,-0.26118,0.00028,12.36226]
[1780044098172,30.38,73726.01,74.7,-0.26125,0.00028,12.36384]
[1780044103166,30.38,73725.54,74.7,-0.26137,0.00028,12.36676]
[1780044103823,30.38,73723.33,74.7,-0.26199,0.00028,12.38143]
[1780044105803,30.38,73721.73,74.7,-0.26244,0.00028,12.392]
[1780044105910,30.38,73721.73,74.7,-0.26244,0.00028,12.392]
[1780044105966,30.38,73721.73,74.7,-0.26244,0.00028,12.392]
[1780044107457,30.37,73715.88,74.7,-0.26408,0.00028,12.43051]
[1780044109667,30.37,73715.65,74.7,-0.26414,0.00028,12.4319]
[1780044109896,30.37,73715.66,74.7,-0.26413,0.00028,12.43156]
[1780044115513,30.37,73715.1,74.7,-0.26428,0.00028,12.43504]
[1780044121171,30.37,73715.64,74.7,-0.26412,0.00028,12.4313]
[1780044123840,30.37,73713.5,74.7,-0.26472,0.00028,12.44535]
[1780044123938,30.37,73712.95,74.7,-0.26487,0.00028,12.4489]
[1780044125582,30.37,73712.52,74.7,-0.26499,0.00028,12.45159]
[1780044125586,30.37,73707.04,74.7,-0.26654,0.00028,12.4877]
[1780044127064,30.37,73707.04,74.7,-0.26654,0.00028,12.4877]
[1780044127069,30.36,73703.66,74.7,-0.26749,0.00029,12.50955]
[1780044127549,30.36,73703.66,74.7,-0.26749,0.00029,12.50955]
[1780044133717,30.36,73702.09,74.7,-0.26792,0.00029,12.5193]
[1780044136788,30.36,73700.88,74.7,-0.26824,0.00029,12.52675]
[1780044139491,30.36,73694.0,74.7,-0.27019,0.00029,12.57122]
[1780044142557,30.35,73690.87,74.7,-0.27107,0.00029,12.59108]
[1780044142797,30.35,73690.87,74.7,-0.27107,0.00029,12.59108]
[1780044148906,30.34,73688.59,74.7,-0.27168,0.00029,12.60478]
[1780044150588,30.34,73688.51,74.7,-0.27169,0.00029,12.60494]
[1780044155959,30.34,73688.07,74.7,-0.27171,0.00029,12.60071]
[1780044157512,30.33,73690.04,74.7,-0.27112,0.00029,12.58759]
[1780044159961,30.33,73690.07,74.7,-0.27111,0.00029,12.58722]
[1780044166134,30.32,73690.96,74.7,-0.2708,0.00029,12.58027]
[1780044171913,30.32,73690.13,74.7,-0.27099,0.00029,12.58453]
[1780044176948,30.31,73690.65,74.7,-0.27081,0.00029,12.58035]
[1780044181983,30.31,73689.36,74.7,-0.27114,0.00029,12.58794]
[1780044187018,30.3,73687.69,74.7,-0.27159,0.00029,12.59792]
[1780044192144,30.3,73689.61,74.7,-0.27101,0.00029,12.58481]
[1780044192151,30.3,73689.61,74.7,-0.27101,0.00029,12.58481]
[1780044196017,30.29,73689.66,74.8,-0.27097,0.00029,12.58386]
[1780044196034,30.29,73689.66,74.8,-0.27097,0.00029,12.58386]
[1780044200111,30.29,73684.38,74.8,-0.27245,0.00029,12.61732]
[1780044205125,30.28,73682.92,74.8,-0.27284,0.00029,12.626]
[1780044205479,30.28,73682.87,74.9,-0.27285,0.00029,12.62613]
[1780044211188,30.27,73682.6,74.9,-0.27281,0.00029,12.62063]
[1780044212041,30.27,73682.6,74.9,-0.27281,0.00029,12.62063]
[1780044217229,30.23,73685.39,74.9,-0.27173,0.00029,12.59623]
[1780044223272,30.16,73684.9,74.9,-0.27141,0.00029,12.58873]
[1780044229315,30.09,73685.77,74.9,-0.2707,0.00029,12.57253]
[1780044237793,30.08,73686.92,74.9,-0.27028,0.00029,12.56295]
[1780044238680,30.07,73686.85,74.9,-0.27027,0.00029,12.56281]
[1780044244422,30.01,73679.64,74.9,-0.27198,0.00029,12.60118]
[1780044247504,29.99,73679.65,74.9,-0.27183,0.00029,12.59756]
[1780044252880,29.95,73679.31,74.9,-0.27169,0.00029,12.59424]
[1780044256029,29.94,73678.79,74.9,-0.27174,0.00029,12.59552]
[1780044261651,29.88,73675.48,74.9,-0.27231,0.00029,12.60791]
[1780044261885,29.88,73675.48,74.9,-0.27231,0.00029,12.60791]
[1780044262295,29.88,73675.48,74.9,-0.27231,0.00029,12.60791]
[1780044263249,29.87,73670.98,74.9,-0.27356,0.00029,12.6358]
[1780044264867,29.87,73668.94,74.9,-0.27415,0.00029,12.64904]
[1780044264925,29.87,73668.54,74.9,-0.27427,0.00029,12.65155]
[1780044269612,29.86,73667.13,74.9,-0.27465,0.00029,12.66]
[1780044271987,29.86,73667.42,74.9,-0.27455,0.00029,12.65792]
[1780044276893,29.85,73672.57,74.9,-0.27293,0.00029,12.61722]
[1780044280181,29.85,73676.19,74.9,-0.27184,0.00029,12.59277]
[1780044280675,29.85,73682.17,74.9,-0.27008,0.00029,12.55312]
[1780044284691,29.85,73682.73,74.9,-0.2699,0.00029,12.54894]
[1780044284694,29.85,73682.73,74.9,-0.2699,0.00029,12.54894]
[1780044285509,29.84,73684.7,74.9,-0.26932,0.00029,12.53573]
[1780044285597,29.84,73684.7,74.9,-0.26932,0.00029,12.53573]
[1780044285620,29.84,73684.7,74.9,-0.26932,0.00029,12.53573]
[1780044287304,29.84,73692.33,74.9,-0.26708,0.00029,12.48451]
[1780044287505,29.84,73692.33,74.9,-0.26708,0.00029,12.48451]
[1780044287888,29.84,73693.52,74.9,-0.26674,0.00029,12.47655]
[1780044288361,29.84,73693.52,74.9,-0.26674,0.00029,12.47655]
[1780044289217,29.84,73693.53,74.9,-0.26673,0.00029,12.4764]
[1780044290139,29.84,73693.53,74.9,-0.26673,0.00029,12.4764]
[1780044290211,29.84,73694.09,74.9,-0.26656,0.00029,12.47257]
[1780044291028,29.84,73694.09,74.9,-0.26656,0.00029,12.47257]
[1780044291108,29.84,73694.07,74.9,-0.26657,0.00029,12.47272]
[1780044295734,29.84,73697.41,74.9,-0.26559,0.00029,12.4501]
[1780044296349,29.84,73697.41,74.9,-0.26559,0.00029,12.4501]
[1780044295790,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296367,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296403,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296480,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296487,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296599,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296785,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044296805,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044297346,29.84,73697.56,74.9,-0.26555,0.00029,12.44903]
[1780044297282,29.84,73704.85,74.9,-0.26343,0.00029,12.39972]
[1780044298001,29.84,73712.07,74.9,-0.26135,0.00029,12.35066]
[1780044299073,29.84,73717.59,74.9,-0.25977,0.00029,12.31298]
[1780044299476,29.84,73717.59,74.9,-0.25977,0.00029,12.31298]
[1780044300297,29.84,73717.59,74.9,-0.25977,0.00029,12.31298]
[1780044299818,29.84,73717.82,74.9,-0.2597,0.00029,12.31141]
[1780044300524,29.84,73717.82,74.9,-0.2597,0.00029,12.31141]
[1780044300592,29.84,73717.82,74.9,-0.2597,0.00029,12.31141]
[1780044300825,29.84,73718.86,74.9,-0.25941,0.00029,12.30438]
[1780044302085,29.84,73718.86,74.9,-0.25941,0.00029,12.30438]
[1780044302187,29.84,73720.22,74.9,-0.25902,0.00029,12.29504]
[1780044307327,29.84,73721.6,74.9,-0.25863,0.00029,12.2859]
[1780044308881,29.84,73716.59,74.9,-0.26008,0.00029,12.32048]
[1780044309896,29.84,73716.59,74.9,-0.26008,0.00029,12.32048]
[1780044315935,29.84,73715.98,74.9,-0.26027,0.00029,12.32496]
[1780044318176,29.84,73710.23,74.9,-0.26192,0.00029,12.36412]
[1780044321976,29.84,73704.39,74.9,-0.26359,0.00029,12.40354]
[1780044327122,29.84,73704.92,74.9,-0.26343,0.00029,12.39974]
[1780044332475,29.84,73704.77,74.9,-0.26339,0.00029,12.39425]
[1780044337871,29.84,73703.17,74.9,-0.26384,0.00029,12.40479]
[1780044344130,29.83,73703.21,74.9,-0.26381,0.00029,12.40411]
[1780044349165,29.83,73701.52,74.9,-0.26429,0.00029,12.41523]
[1780044351227,29.83,73700.46,74.9,-0.26459,0.00029,12.42231]
[1780044356946,29.83,73698.87,74.9,-0.26504,0.00029,12.43275]
[1780044362044,29.83,73698.86,74.9,-0.26503,0.00029,12.43261]
[1780044362077,29.83,73698.86,74.9,-0.26503,0.00029,12.43261]
[1780044365022,29.83,73694.15,74.9,-0.26639,0.00029,12.46407]
[1780044365277,29.83,73686.71,74.9,-0.26855,0.00029,12.51367]
[1780044365833,29.83,73686.71,74.9,-0.26855,0.00029,12.51367]
[1780044371062,29.82,73685.63,74.9,-0.26884,0.00029,12.52024]
[1780044373612,29.82,73683.86,74.9,-0.26934,0.00029,12.53162]
[1780044373617,29.82,73683.86,74.9,-0.26934,0.00029,12.53162]
[1780044374340,29.82,73683.81,74.9,-0.26935,0.00029,12.53185]
[1780044379363,29.82,73682.92,74.9,-0.26959,0.00029,12.53733]
[1780044379424,29.82,73682.92,74.9,-0.26959,0.00029,12.53722]
[1780044384662,29.81,73682.71,74.9,-0.26962,0.00029,12.53793]
[1780044390452,29.81,73685.66,74.9,-0.26873,0.00029,12.51759]
[1780044395488,29.81,73682.62,74.9,-0.26953,0.00029,12.53126]
[1780044400523,29.8,73682.93,74.9,-0.26942,0.00029,12.52888]
[1780044405865,29.8,73686.67,74.9,-0.26832,0.00029,12.50376]
[1780044411600,29.8,73690.94,74.9,-0.26707,0.00029,12.47511]
[1780044416635,29.8,73691.91,74.9,-0.26679,0.00029,12.46863]
[1780044421670,29.8,73690.9,74.9,-0.26709,0.00029,12.47542]
[1780044428719,29.8,73691.06,74.9,-0.26704,0.00029,12.47436]
[1780044433755,29.8,73690.5,74.9,-0.2672,0.00029,12.47814]
[1780044439488,29.8,73690.68,74.9,-0.26715,0.00029,12.47698]
[1780044442218,29.8,73690.52,75.6,-0.2672,0.00029,12.47811]
[1780044443677,29.8,73690.23,75.6,-0.26729,0.00029,12.48008]
[1780044448861,29.8,73690.84,75.6,-0.26711,0.00029,12.4761]
[1780044451489,29.8,73690.56,75.6,-0.2672,0.00029,12.47798]
[1780044457376,29.8,73690.31,75.6,-0.2672,0.00029,12.47356]
[1780044462959,29.8,73690.65,75.6,-0.2671,0.00029,12.47135]
[1780044465881,29.8,73690.6,75.6,-0.26712,0.00029,12.4717]
[1780044467321,29.8,73690.6,75.6,-0.26712,0.00029,12.47171]
[1780044469668,29.8,73690.47,75.6,-0.26716,0.00029,12.4726]
[1780044471461,29.8,73680.42,75.6,-0.27009,0.00029,12.53951]
[1780044472436,29.8,73680.42,76.2,-0.27009,0.00029,12.53951]
[1780044472478,29.8,73680.42,76.2,-0.27009,0.00029,12.53951]
[1780044472490,29.8,73677.61,76.2,-0.27091,0.00029,12.55811]
[1780044473057,29.8,73677.61,76.4,-0.27091,0.00029,12.55811]
[1780044473059,29.8,73677.61,76.4,-0.27091,0.00029,12.55811]
[1780044473245,29.8,73677.61,76.4,-0.27091,0.00029,12.55811]
[1780044473320,29.81,73669.97,76.4,-0.27316,0.00029,12.60848]
[1780044473823,29.81,73669.97,76.4,-0.27316,0.00029,12.60848]
[1780044474037,29.81,73663.71,76.4,-0.27501,0.0003,12.64942]
[1780044475211,29.81,73663.71,76.4,-0.27501,0.0003,12.64942]
[1780044475311,29.81,73660.44,76.4,-0.27598,0.0003,12.67081]
[1780044476109,29.81,73660.44,76.4,-0.27598,0.0003,12.67081]
[1780044476159,29.81,73661.31,76.4,-0.27572,0.0003,12.66508]
[1780044476767,29.81,73661.31,76.4,-0.27572,0.0003,12.66508]
[1780044477103,29.81,73661.31,76.4,-0.27572,0.0003,12.66508]
[1780044477382,29.81,73661.31,76.4,-0.27572,0.0003,12.66508]
[1780044477457,29.81,73661.31,76.4,-0.27571,0.0003,12.66501]
[1780044478206,29.81,73661.31,76.4,-0.27571,0.0003,12.66501]
[1780044478219,29.8,73661.14,76.4,-0.27576,0.0003,12.66605]
[1780044479206,29.8,73661.14,76.4,-0.27576,0.0003,12.66605]
[1780044479247,29.8,73660.74,76.4,-0.27588,0.0003,12.66867]
[1780044484414,29.8,73663.37,76.4,-0.27509,0.0003,12.65127]
[1780044484526,29.8,73663.37,76.4,-0.27509,0.0003,12.65127]
[1780044485414,29.8,73662.73,76.4,-0.27528,0.0003,12.65539]
[1780044485440,29.8,73662.73,76.4,-0.27528,0.0003,12.65539]
[1780044485450,29.8,73663.11,76.4,-0.27516,0.0003,12.65287]
[1780044488004,29.8,73661.85,76.4,-0.27554,0.0003,12.66108]
[1780044489792,29.8,73656.99,76.4,-0.27698,0.0003,12.69265]
[1780044495785,29.8,73659.08,76.4,-0.27636,0.0003,12.67915]
[1780044496479,29.8,73659.08,76.4,-0.27636,0.0003,12.67915]
[1780044496192,29.8,73661.08,76.4,-0.27576,0.0003,12.66609]
[1780044497199,29.8,73661.06,76.4,-0.27577,0.0003,12.66626]
[1780044502233,29.8,73659.57,76.4,-0.27622,0.0003,12.6761]
[1780044503998,29.8,73658.35,76.4,-0.27658,0.0003,12.68404]
[1780044504001,29.8,73658.35,76.4,-0.27658,0.0003,12.68404]
[1780044504319,29.8,73658.35,76.4,-0.27658,0.0003,12.68404]
[1780044504373,29.8,73655.24,76.4,-0.2775,0.0003,12.70419]
[1780044512844,29.8,73652.77,76.4,-0.27824,0.0003,12.72011]
[1780044514829,29.8,73652.78,76.4,-0.27816,0.0003,12.71387]
[1780044519236,29.8,73652.68,76.4,-0.27819,0.0003,12.71447]
[1780044521809,29.8,73651.9,76.4,-0.27842,0.0003,12.71947]
[1780044525042,29.8,73651.35,76.4,-0.27858,0.0003,12.72297]
[1780044525271,29.8,73651.35,76.4,-0.27858,0.0003,12.72297]
[1780044526454,29.8,73651.25,76.4,-0.27861,0.0003,12.72358]
[1780044527387,29.8,73651.11,76.4,-0.27865,0.0003,12.72446]
[1780044527411,29.8,73651.11,76.4,-0.27865,0.0003,12.72444]
[1780044529047,29.8,73651.07,76.4,-0.27866,0.0003,12.72476]
[1780044529424,29.8,73651.17,76.4,-0.27864,0.0003,12.72419]
[1780044539494,29.8,73651.17,76.4,-0.27863,0.0003,12.724]
[1780044543560,29.8,73649.25,76.4,-0.2792,0.0003,12.73628]
[1780044547129,29.8,73649.22,76.4,-0.2792,0.0003,12.73636]
[1780044552585,29.8,73653.78,76.4,-0.27784,0.0003,12.70681]
[1780044557524,29.8,73654.19,76.4,-0.27772,0.0003,12.70417]
[1780044557938,29.8,73656.8,76.4,-0.27694,0.0003,12.68728]
[1780044558374,29.8,73656.8,76.4,-0.27694,0.0003,12.68728]
[1780044563670,29.8,73660.77,76.4,-0.27577,0.0003,12.66167]
[1780044567097,29.8,73662.56,76.4,-0.27525,0.0003,12.65016]
[1780044572726,29.8,73659.13,76.4,-0.27621,0.0003,12.66671]
[1780044577287,29.8,73659.0,76.4,-0.27625,0.0003,12.66766]
[1780044584228,29.81,73659.26,76.4,-0.27619,0.0003,12.6662]
[1780044588049,29.81,73658.66,76.4,-0.27637,0.0003,12.67028]
[1780044588359,29.81,73658.66,76.4,-0.27637,0.0003,12.67028]
[1780044588610,29.81,73658.66,76.4,-0.27638,0.0003,12.67034]
[1780044588838,29.81,73649.17,76.4,-0.27919,0.0003,12.73163]
[1780044590435,29.81,73649.17,76.4,-0.27919,0.0003,12.73163]
[1780044590574,29.81,73649.17,76.4,-0.27919,0.0003,12.73163]
[1780044590546,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044590740,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044590901,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044591108,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044591352,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044591354,29.81,73634.63,76.4,-0.28354,0.0003,12.82439]
[1780044591452,29.81,73622.19,76.4,-0.28728,0.0003,12.90255]
[1780044592568,29.81,73622.19,76.4,-0.28728,0.0003,12.90255]
[1780044592586,29.81,73622.19,76.4,-0.28728,0.0003,12.90255]
[1780044592869,29.81,73625.51,76.4,-0.28628,0.0003,12.88184]
[1780044598058,29.81,73625.03,76.4,-0.28643,0.0003,12.88478]
[1780044598570,29.81,73625.03,76.4,-0.28643,0.0003,12.88478]
[1780044600846,29.81,73621.44,76.4,-0.28751,0.0003,12.90717]
[1780044602844,29.81,73622.88,76.4,-0.28707,0.0003,12.89812]
[1780044603623,29.81,73623.77,76.4,-0.2868,0.0003,12.89244]
[1780044604834,29.8,73624.08,76.4,-0.2867,0.0003,12.89041]
[1780044604954,29.8,73628.86,76.4,-0.28526,0.0003,12.86042]
[1780044606430,29.8,73634.09,76.4,-0.28368,0.0003,12.82735]
[1780044607176,29.8,73634.09,76.4,-0.28368,0.0003,12.82735]
[1780044607381,29.8,73637.27,76.4,-0.28273,0.0003,12.80719]
[1780044607959,29.8,73637.27,76.4,-0.28273,0.0003,12.80719]
[1780044608574,29.8,73637.82,76.4,-0.28256,0.0003,12.8037]
[1780044608861,29.8,73637.82,76.4,-0.28256,0.0003,12.8037]
[1780044609640,29.8,73638.15,76.4,-0.28246,0.0003,12.80153]
[1780044615026,29.8,73637.45,76.4,-0.28265,0.0003,12.80558]
[1780044621067,29.8,73636.12,76.4,-0.28303,0.0003,12.81355]
[1780044624962,29.8,73638.35,76.4,-0.28235,0.0003,12.79914]
[1780044625354,29.8,73638.35,76.4,-0.28235,0.0003,12.79914]
[1780044626891,29.79,73638.46,76.4,-0.28231,0.0003,12.7983]
[1780044632145,29.79,73638.55,76.4,-0.2822,0.0003,12.79125]
[1780044637180,29.79,73638.55,76.4,-0.28218,0.0003,12.79095]
[1780044638332,29.79,73638.55,76.4,-0.28218,0.0003,12.79095]
[1780044644231,29.79,73638.19,76.4,-0.28227,0.0003,12.79283]
[1780044649201,29.78,73638.04,76.4,-0.28231,0.0003,12.79354]
[1780044655275,29.78,73637.94,76.4,-0.28232,0.0003,12.79376]
[1780044660565,29.78,73637.2,76.4,-0.28253,0.0003,12.79817]
[1780044662357,29.78,73627.08,76.4,-0.28556,0.0003,12.86195]
[1780044662958,29.78,73627.08,76.4,-0.28556,0.0003,12.86195]
[1780044663017,29.78,73627.08,76.4,-0.28556,0.0003,12.86195]
[1780044663498,29.78,73627.08,76.4,-0.28556,0.0003,12.86195]
[1780044663710,29.78,73621.37,76.4,-0.28728,0.0003,12.89763]
[1780044664608,29.78,73621.37,76.4,-0.28728,0.0003,12.89763]
[1780044664647,29.78,73620.48,76.4,-0.28754,0.0003,12.90311]
[1780044665775,29.78,73620.48,76.4,-0.28754,0.0003,12.90311]
[1780044665806,29.78,73620.48,76.4,-0.28754,0.0003,12.90311]
[1780044666630,29.78,73620.48,76.4,-0.28754,0.0003,12.90311]
[1780044666306,29.78,73620.48,76.4,-0.28754,0.0003,12.90295]
[1780044667444,29.78,73620.48,76.4,-0.28754,0.0003,12.90295]
[1780044667462,29.78,73620.48,76.4,-0.28754,0.0003,12.90295]
[1780044667598,29.77,73619.78,76.4,-0.28774,0.0003,12.90714]
[1780044668213,29.77,73619.78,76.4,-0.28774,0.0003,12.90714]
[1780044668863,29.77,73617.76,76.4,-0.28835,0.0003,12.91965]
[1780044670537,29.77,73616.56,76.4,-0.28871,0.0003,12.92702]
[1780044672459,29.77,73616.28,76.4,-0.28878,0.0003,12.92857]
[1780044675734,29.77,73616.27,76.4,-0.28877,0.0003,12.92831]
[1780044676671,29.77,73617.05,76.4,-0.28853,0.0003,12.92336]
[1780044677521,29.77,73617.01,76.4,-0.28854,0.0003,12.92358]
[1780044678234,29.77,73616.98,76.4,-0.28854,0.0003,12.92367]
[1780044682812,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044682837,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683021,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683136,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683188,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683229,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683416,29.77,73616.12,76.4,-0.28879,0.0003,12.9288]
[1780044683685,29.77,73596.58,76.4,-0.29475,0.00031,13.04886]
[1780044684420,29.77,73596.58,76.4,-0.29475,0.00031,13.04886]
[1780044684717,29.76,73594.54,76.4,-0.29537,0.00031,13.06112]
[1780044685337,29.76,73594.54,76.4,-0.29537,0.00031,13.06112]
[1780044685364,29.76,73594.54,76.4,-0.29537,0.00031,13.06112]
[1780044685524,29.76,73594.87,76.4,-0.29526,0.00031,13.05906]
[1780044687474,29.76,73594.01,76.4,-0.29552,0.00031,13.06419]
[1780044690542,29.76,73593.95,76.4,-0.29553,0.00031,13.06429]
[1780044690568,29.76,73593.68,76.4,-0.29561,0.00031,13.06584]
[1780044691273,29.76,73593.68,76.4,-0.29561,0.00031,13.06584]
[1780044691657,29.76,73593.04,76.4,-0.29574,0.00031,13.06367]
[1780044696839,29.76,73591.88,76.4,-0.29607,0.00031,13.07023]
[1780044698310,29.76,73593.63,76.4,-0.29553,0.00031,13.05955]
[1780044698615,29.76,73599.37,76.4,-0.29377,0.00031,13.02456]
[1780044700629,29.75,73604.03,76.4,-0.29234,0.00031,12.99596]
[1780044705665,29.75,73601.97,76.4,-0.29296,0.00031,13.00842]
[1780044710700,29.75,73600.56,76.4,-0.29338,0.00031,13.01682]
[1780044712190,29.75,73599.97,76.4,-0.29356,0.00031,13.02037]
[1780044712714,29.75,73596.48,76.4,-0.29462,0.00031,13.04158]
[1780044717749,29.75,73595.18,76.4,-0.295,0.00031,13.04914]
[1780044720770,29.75,73600.74,76.4,-0.29329,0.00031,13.01504]
[1780044721777,29.75,73606.15,76.4,-0.29164,0.00031,12.98182]
[1780044722196,29.75,73606.15,76.4,-0.29164,0.00031,12.98182]
[1780044722784,29.75,73607.03,76.4,-0.29137,0.0003,12.97639]
[1780044727819,29.74,73607.76,76.4,-0.29114,0.0003,12.9718]
[1780044732854,29.74,73607.84,76.4,-0.29111,0.0003,12.97124]
[1780044739861,29.74,73607.94,76.4,-0.29108,0.0003,12.9706]
[1780044741224,29.74,73608.14,76.4,-0.29102,0.0003,12.96931]
[1780044741730,29.74,73608.14,76.4,-0.29102,0.0003,12.96931]
[1780044741697,29.74,73607.93,76.4,-0.29108,0.0003,12.97059]
[1780044742582,29.74,73607.93,76.4,-0.29108,0.0003,12.97059]
[1780044742584,29.74,73607.93,76.4,-0.29108,0.0003,12.97059]
[1780044743499,29.74,73611.21,76.4,-0.29008,0.0003,12.95032]
[1780044744495,29.74,73612.12,76.4,-0.2898,0.0003,12.94463]
[1780044749973,29.74,73611.36,76.4,-0.29002,0.0003,12.94901]
[1780044752752,29.74,73611.32,76.4,-0.29003,0.0003,12.9492]
[1780044756957,29.74,73611.28,76.4,-0.28997,0.0003,12.94332]
[1780044757363,29.74,73611.28,76.4,-0.28997,0.0003,12.94332]
[1780044763292,29.74,73611.77,76.4,-0.28982,0.0003,12.94034]
[1780044768552,29.74,73611.72,76.4,-0.28984,0.0003,12.94071]
[1780044771364,29.74,73612.46,76.4,-0.28962,0.0003,12.93616]
[1780044774660,29.74,73614.34,76.4,-0.28905,0.0003,12.92454]
[1780044780185,29.74,73613.97,76.4,-0.28917,0.0003,12.92701]
[1780044785230,29.74,73614.07,76.4,-0.28914,0.0003,12.92651]
[1780044790266,29.74,73612.26,76.4,-0.2897,0.0003,12.93786]
[1780044793423,29.74,73611.02,76.4,-0.29008,0.0003,12.94557]
[1780044793846,29.74,73608.86,76.4,-0.29074,0.0003,12.95893]
[1780044796013,29.74,73606.96,76.4,-0.29132,0.0003,12.97071]
[1780044796308,29.75,73607.15,76.4,-0.29126,0.0003,12.9696]
[1780044801090,29.75,73607.38,76.4,-0.29119,0.0003,12.96813]
[1780044801289,29.75,73607.38,76.4,-0.29119,0.0003,12.96813]
[1780044801344,29.74,73607.42,76.4,-0.29118,0.0003,12.96782]
[1780044805955,29.75,73603.74,76.4,-0.29231,0.00031,12.99067]
[1780044807475,29.75,73603.83,76.4,-0.29228,0.00031,12.99015]
[1780044810771,29.75,73604.01,76.4,-0.29223,0.00031,12.98912]
[1780044811512,29.75,73604.01,76.4,-0.29224,0.00031,12.98924]
[1780044811524,29.75,73604.01,76.4,-0.29224,0.00031,12.98924]
[1780044813414,29.75,73602.06,76.4,-0.29277,0.00031,12.99526]
[1780044813950,29.75,73600.28,76.4,-0.29332,0.00031,13.00619]
[1780044814385,29.75,73600.28,76.4,-0.29332,0.00031,13.00619]
[1780044814818,29.75,73606.28,76.4,-0.29148,0.00031,12.96934]
[1780044815221,29.75,73606.28,76.4,-0.29148,0.00031,12.96934]
[1780044816213,29.75,73610.62,76.4,-0.29016,0.0003,12.94255]
[1780044821486,29.75,73610.8,76.4,-0.29011,0.0003,12.94153]
[1780044826520,29.75,73611.16,76.4,-0.29001,0.0003,12.93942]
[1780044831556,29.75,73609.45,76.4,-0.29053,0.0003,12.95011]
[1780044836585,29.75,73609.92,76.4,-0.29039,0.0003,12.94729]
[1780044840407,29.75,73609.84,76.4,-0.29042,0.0003,12.94784]
[1780044840619,29.75,73603.86,76.4,-0.29225,0.00031,12.98468]
[1780044841731,29.75,73603.86,76.4,-0.29225,0.00031,12.98468]
[1780044842143,29.75,73601.63,76.4,-0.29293,0.00031,12.99833]
[1780044843710,29.75,73601.03,76.4,-0.29311,0.00031,13.00204]
[1780044848468,29.75,73600.74,76.4,-0.29321,0.00031,13.00396]
[1780044853710,29.75,73600.5,76.4,-0.29329,0.00031,13.00558]
[1780044858745,29.76,73596.72,76.4,-0.29445,0.00031,13.02871]
[1780044859909,29.76,73596.72,76.4,-0.29445,0.00031,13.02871]
[1780044859977,29.76,73596.68,76.4,-0.29446,0.00031,13.02895]
[1780044860810,29.76,73588.99,76.4,-0.29683,0.00031,13.07558]
[1780044864804,29.76,73588.83,76.4,-0.29688,0.00031,13.07661]
[1780044870138,29.76,73591.39,76.4,-0.2961,0.00031,13.06132]
[1780044871237,29.76,73591.64,76.4,-0.29603,0.00031,13.05985]
[1780044877879,29.76,73594.98,76.4,-0.29494,0.00031,13.0336]
[1780044882914,29.76,73597.81,76.4,-0.29407,0.00031,13.01644]
[1780044887949,29.76,73602.15,76.4,-0.29275,0.00031,12.99005]
[1780044889388,29.76,73603.39,76.4,-0.29237,0.00031,12.9825]
[1780044890476,29.76,73603.39,76.4,-0.29237,0.00031,12.9825]
[1780044892726,29.76,73604.85,76.4,-0.29193,0.00031,12.97365]
[1780044895314,29.76,73604.71,76.4,-0.29198,0.00031,12.97469]
[1780044895326,29.76,73604.71,76.4,-0.29198,0.00031,12.97469]
[1780044895327,29.76,73604.71,76.4,-0.29198,0.00031,12.97469]
[1780044900404,29.77,73605.29,76.4,-0.29182,0.00031,12.97154]
[1780044907090,29.77,73604.66,76.4,-0.29207,0.00031,12.97647]
[1780044913132,29.78,73604.54,76.4,-0.29214,0.00031,12.97789]
[1780044922170,29.78,73604.54,76.4,-0.29214,0.00031,12.97789]
[1780044922302,29.78,73604.54,76.4,-0.29214,0.00031,12.97789]
[1780044923485,29.79,73602.96,76.4,-0.29268,0.00031,12.9887]
[1780044923985,29.79,73594.59,76.4,-0.29524,0.00031,13.03972]
[1780044925611,29.79,73592.87,76.4,-0.29577,0.00031,13.05013]
[1780044925831,29.79,73587.83,76.4,-0.29732,0.00031,13.08056]
[1780044927989,29.79,73577.29,76.4,-0.30057,0.00031,13.14349]
[1780044928111,29.79,73577.29,76.4,-0.30057,0.00031,13.14349]
[1780044928653,29.79,73567.5,76.4,-0.30361,0.00031,13.20118]
[1780044934279,29.79,73565.5,76.4,-0.30416,0.00031,13.20674]
[1780044939314,29.79,73564.22,76.4,-0.30455,0.00031,13.21399]
[1780044943839,29.78,73568.83,76.4,-0.3031,0.00031,13.18681]
[1780044948882,29.78,73571.79,76.4,-0.30218,0.00031,13.16935]
[1780044954419,29.78,73571.77,76.4,-0.30218,0.00031,13.16941]
[1780044959454,29.78,73568.37,76.4,-0.30323,0.00031,13.18929]
[1780044960434,29.78,73568.37,76.4,-0.30323,0.00031,13.18929]
[1780044961775,29.78,73561.08,76.4,-0.3055,0.00031,13.2318]
[1780044962106,29.78,73561.08,76.4,-0.3055,0.00031,13.2318]
[1780044962475,29.78,73557.7,76.4,-0.30656,0.00031,13.25138]
[1780044963849,29.78,73557.7,76.4,-0.30656,0.00031,13.25138]
[1780044963937,29.78,73557.58,76.4,-0.3066,0.00031,13.25217]
[1780044965513,29.78,73557.41,76.4,-0.30665,0.00031,13.25315]
[1780044966592,29.78,73551.26,76.4,-0.30857,0.00031,13.28839]
[1780044969534,29.78,73546.65,76.4,-0.31,0.00031,13.31456]
[1780044974974,29.78,73545.41,76.4,-0.31038,0.00031,13.3213]
[1780044977645,29.77,73549.78,76.4,-0.30899,0.00031,13.29599]
[1780044978065,29.77,73549.78,76.4,-0.30899,0.00031,13.29599]
[1780044981129,29.77,73554.08,76.4,-0.30762,0.00031,13.27103]
[1780044988670,29.77,73554.31,76.4,-0.30754,0.00031,13.26944]
[1780044992234,29.77,73552.82,76.4,-0.30794,0.00031,13.27194]
[1780044998743,29.76,73553.87,76.4,-0.30759,0.00031,13.2655]
[1780045003778,29.76,73554.86,76.4,-0.30726,0.00031,13.2594]
[1780045008834,29.76,73558.84,76.4,-0.306,0.00031,13.23614]
[1780045014856,29.76,73559.72,76.4,-0.30571,0.00031,13.23075]
[1780045019892,29.76,73560.02,76.4,-0.30561,0.00031,13.22898]
[1780045022317,29.76,73560.12,76.5,-0.30558,0.00031,13.22834]
[1780045024082,29.75,73560.09,76.5,-0.30559,0.00031,13.22847]
[1780045024666,29.75,73560.14,76.5,-0.30556,0.00031,13.22802]
[1780045029720,29.75,73559.46,76.5,-0.30575,0.00031,13.2314]
[1780045030518,29.75,73559.46,76.5,-0.30575,0.00031,13.2314]
[1780045036603,29.74,73559.78,76.5,-0.30561,0.00031,13.22885]
[1780045037013,29.74,73559.67,76.5,-0.30564,0.00031,13.22938]
[1780045041572,29.74,73560.9,76.5,-0.30523,0.00031,13.22181]
[1780045042276,29.74,73560.9,76.5,-0.30523,0.00031,13.22181]
[1780045043265,29.74,73560.41,76.5,-0.30537,0.00031,13.22446]
[1780045049099,29.73,73559.69,76.5,-0.30557,0.00031,13.22806]
[1780045056582,29.73,73559.69,76.5,-0.30549,0.00031,13.22169]
[1780045057246,29.72,73559.69,76.5,-0.30547,0.00031,13.2214]
[1780045063585,29.72,73562.15,76.5,-0.30469,0.00031,13.20691]
[1780045066279,29.72,73566.0,76.5,-0.30349,0.00031,13.18436]
[1780045067225,29.72,73572.11,76.5,-0.30159,0.00031,13.14837]
[1780045068477,29.72,73572.11,76.5,-0.30159,0.00031,13.14837]
[1780045069489,29.72,73575.54,76.5,-0.30053,0.00031,13.12805]
[1780045074900,29.72,73573.9,76.5,-0.30104,0.00031,13.13791]
[1780045077174,29.72,73576.12,76.5,-0.30036,0.00031,13.12485]
[1780045080007,29.72,73577.94,76.5,-0.29979,0.00031,13.11399]
[1780045080038,29.72,73577.94,76.5,-0.29979,0.00031,13.11397]
[1780045082333,29.72,73577.39,76.5,-0.29996,0.00031,13.1172]
[1780045084144,29.72,73576.6,76.5,-0.30021,0.00031,13.12191]
[1780045084783,29.72,73576.33,76.5,-0.30029,0.00031,13.1235]
[1780045088731,29.72,73575.48,76.5,-0.30056,0.00031,13.12862]
[1780045089724,29.73,73569.92,76.5,-0.30229,0.00031,13.16161]
[1780045095428,29.72,73567.43,76.5,-0.30306,0.00031,13.17624]
[1780045096725,29.72,73567.43,76.5,-0.30306,0.00031,13.17624]
[1780045099738,29.72,73567.56,76.5,-0.30302,0.00031,13.1754]
[1780045099786,29.72,73567.56,76.5,-0.30302,0.00031,13.1754]
[1780045106139,29.72,73566.46,76.5,-0.30334,0.00031,13.18154]
[1780045111266,29.72,73566.46,76.5,-0.30332,0.00031,13.18112]
[1780045111488,29.72,73566.46,76.5,-0.30332,0.00031,13.18112]
[1780045114330,29.71,73564.52,76.5,-0.30385,0.00031,13.18616]
[1780045114423,29.71,73564.52,76.5,-0.30385,0.00031,13.18616]
[1780045114592,29.71,73564.52,76.5,-0.30385,0.00031,13.18616]
[1780045115156,29.71,73564.52,76.5,-0.30385,0.00031,13.18616]
[1780045115179,29.71,73564.52,76.5,-0.30385,0.00031,13.18616]
[1780045115156,29.71,73549.52,76.5,-0.30854,0.00031,13.27311]
[1780045115230,29.71,73549.52,76.5,-0.30854,0.00031,13.27311]
[1780045115588,29.71,73541.86,76.5,-0.31095,0.00032,13.31687]
[1780045116479,29.71,73541.86,76.5,-0.31095,0.00032,13.31687]
[1780045116770,29.71,73541.17,76.5,-0.31116,0.00032,13.32066]
[1780045122619,29.71,73542.83,76.5,-0.31062,0.00032,13.31092]
[1780045128661,29.71,73543.69,76.5,-0.31032,0.00032,13.30552]
[1780045132305,29.7,73544.35,76.5,-0.31009,0.00032,13.30139]
[1780045132689,29.7,73548.65,76.5,-0.30874,0.00031,13.27677]
[1780045138733,29.69,73552.02,76.5,-0.30763,0.00031,13.25647]
[1780045142915,29.69,73552.02,76.5,-0.30761,0.00031,13.25605]
[1780045149222,29.68,73551.76,76.5,-0.30767,0.00031,13.25706]
[1780045154848,29.68,73550.34,76.5,-0.30809,0.00031,13.26481]
[1780045159880,29.68,73553.38,76.5,-0.30711,0.00031,13.24684]
[1780045165924,29.67,73553.36,76.5,-0.30709,0.00031,13.24647]
[1780045169955,29.67,73553.53,76.5,-0.30703,0.00031,13.2453]
[1780045177001,29.66,73553.43,76.5,-0.30695,0.00031,13.2389]
[1780045182264,29.66,73553.5,76.5,-0.3069,0.00031,13.23801]
[1780045188170,29.65,73553.34,76.5,-0.30692,0.00031,13.2383]
[1780045188915,29.65,73553.34,75.7,-0.3069,0.00031,13.23803]
[1780045188918,29.65,73553.34,75.7,-0.3069,0.00031,13.23803]
[1780045188934,29.65,73553.34,75.7,-0.3069,0.00031,13.23803]
[1780045188937,29.65,73553.34,75.7,-0.3069,0.00031,13.23803]
[1780045189088,29.65,73553.34,75.7,-0.3069,0.00031,13.2379]
[1780045194265,29.64,73554.37,75.7,-0.30655,0.00031,13.23156]
[1780045194683,29.64,73554.7,75.7,-0.30644,0.00031,13.22954]
[1780045195141,29.64,73555.14,75.7,-0.3063,0.00031,13.22688]
[1780045196429,29.64,73556.2,75.7,-0.30596,0.00031,13.22059]
[1780045196715,29.64,73556.2,75.7,-0.30596,0.00031,13.22059]
[1780045197155,29.64,73555.55,75.7,-0.30616,0.00031,13.22427]
[1780045200698,29.64,73555.28,75.7,-0.30623,0.00031,13.22552]
[1780045200729,29.64,73555.28,75.7,-0.30623,0.00031,13.22552]
[1780045200816,29.64,73555.28,75.7,-0.30623,0.00031,13.22552]
[1780045200934,29.64,73555.28,75.7,-0.30623,0.00031,13.22552]
[1780045201252,29.64,73557.45,75.7,-0.30554,0.00031,13.21277]
[1780045202190,29.64,73565.35,75.7,-0.30306,0.00031,13.16631]
[1780045202912,29.64,73565.35,75.7,-0.30306,0.00031,13.16631]
[1780045202957,29.64,73565.35,75.7,-0.30306,0.00031,13.16631]
[1780045203197,29.64,73566.84,75.7,-0.30259,0.00031,13.15744]
[1780045208232,29.64,73566.93,75.7,-0.30256,0.00031,13.15688]
[1780045213267,29.63,73565.95,75.7,-0.30287,0.00031,13.16264]
[1780045213289,29.63,73565.95,75.7,-0.30287,0.00031,13.16264]
[1780045219317,29.63,73565.66,75.7,-0.30295,0.00031,13.16423]
[1780045223448,29.63,73565.51,75.7,-0.30299,0.00031,13.16505]
[1780045223482,29.63,73565.06,75.7,-0.30313,0.00031,13.16768]
[1780045229120,29.63,73565.56,75.7,-0.30296,0.00031,13.16436]
[1780045234931,29.63,73565.51,75.7,-0.30288,0.00031,13.15811]
[1780045235969,29.62,73565.66,75.7,-0.30283,0.00031,13.15704]
[1780045236326,29.62,73565.66,75.7,-0.30282,0.00031,13.15695]
[1780045236990,29.62,73565.66,75.7,-0.30282,0.00031,13.15695]
[1780045238220,29.62,73565.76,75.7,-0.30279,0.00031,13.15627]
[1780045238270,29.62,73565.86,75.7,-0.30275,0.00031,13.15559]
[1780045240491,29.62,73564.94,75.7,-0.30304,0.00031,13.161]
[1780045240511,29.62,73565.11,75.7,-0.30298,0.00031,13.15997]
[1780045247907,29.62,73567.1,75.7,-0.30234,0.00031,13.14778]
[1780045252943,29.61,73567.31,75.7,-0.30225,0.00031,13.14611]
[1780045253451,29.61,73567.19,75.7,-0.30228,0.00031,13.14669]
[1780045256231,29.61,73565.54,75.7,-0.30279,0.00031,13.15638]
[1780045261524,29.61,73564.78,75.7,-0.30301,0.00031,13.16046]
[1780045261699,29.61,73564.43,75.7,-0.30312,0.00031,13.16245]
[1780045262620,29.61,73558.42,75.7,-0.305,0.00031,13.19772]
[1780045263969,29.61,73558.42,75.7,-0.305,0.00031,13.19772]
[1780045264094,29.61,73558.42,75.7,-0.305,0.00031,13.19772]
[1780045264196,29.61,73553.88,75.7,-0.30641,0.00031,13.22401]
[1780045264544,29.61,73553.88,75.7,-0.30641,0.00031,13.22401]
[1780045270676,29.6,73555.55,75.7,-0.30585,0.00031,13.21361]
[1780045276718,29.59,73553.5,75.7,-0.30646,0.00031,13.22487]
[1780045281753,29.59,73553.59,75.7,-0.30641,0.00031,13.2238]
[1780045282498,29.59,73553.59,75.7,-0.30641,0.00031,13.2238]
[1780045283641,29.59,73552.97,75.7,-0.30659,0.00031,13.2273]
[1780045286911,29.58,73550.36,75.7,-0.3074,0.00032,13.24214]
[1780045292837,29.58,73550.95,75.7,-0.30712,0.00032,13.23218]
[1780045293761,29.58,73550.95,75.7,-0.30712,0.00032,13.23218]
[1780045295818,29.58,73550.48,75.7,-0.30727,0.00032,13.23484]
[1780045300894,29.58,73552.68,75.7,-0.30656,0.00032,13.22187]
[1780045301436,29.58,73552.68,75.7,-0.30656,0.00032,13.22187]
[1780045302239,29.58,73552.68,75.7,-0.30656,0.00032,13.22187]
[1780045307509,29.57,73552.42,75.7,-0.30663,0.00032,13.22315]
[1780045313035,29.57,73552.09,75.7,-0.30673,0.00032,13.22491]
[1780045313602,29.57,73552.66,75.7,-0.30655,0.00032,13.22157]
[1780045316120,29.57,73555.3,75.7,-0.30571,0.00031,13.20613]
[1780045322041,29.57,73555.07,75.7,-0.30577,0.00031,13.20711]
[1780045327077,29.57,73553.97,75.7,-0.3061,0.00032,13.21322]
[1780045327527,29.57,73553.97,75.7,-0.3061,0.00032,13.21322]
[1780045327557,29.57,73553.97,75.7,-0.3061,0.00032,13.21322]
[1780045333119,29.57,73553.97,75.7,-0.3061,0.00032,13.21321]
[1780045338154,29.57,73553.75,75.7,-0.30617,0.00032,13.21449]
[1780045343209,29.57,73553.83,75.7,-0.30614,0.00032,13.21403]
[1780045347374,29.57,73553.8,75.7,-0.30615,0.00032,13.21421]
[1780045348244,29.57,73559.72,75.7,-0.30429,0.00031,13.17954]
[1780045349413,29.57,73559.72,75.7,-0.30429,0.00031,13.17954]
[1780045353754,29.57,73561.03,75.7,-0.30383,0.00031,13.16612]
[1780045354548,29.57,73561.38,75.7,-0.30372,0.00031,13.16413]
[1780045355076,29.57,73561.38,75.7,-0.30372,0.00031,13.16413]
[1780045355642,29.57,73563.59,75.7,-0.30303,0.00031,13.15115]
[1780045355697,29.57,73563.59,75.7,-0.30303,0.00031,13.15115]
[1780045356321,29.57,73563.59,75.7,-0.30303,0.00031,13.15115]
[1780045357257,29.57,73564.91,75.7,-0.30262,0.00031,13.14337]
[1780045358544,29.57,73565.79,75.7,-0.30235,0.00031,13.13823]
[1780045360646,29.57,73565.86,75.7,-0.30233,0.00031,13.1379]
[1780045362697,29.57,73567.1,75.7,-0.30195,0.00031,13.13063]
[1780045363517,29.57,73567.31,75.7,-0.30188,0.00031,13.12943]
[1780045364083,29.57,73567.31,75.7,-0.30188,0.00031,13.12943]
[1780045365835,29.57,73567.05,75.7,-0.30197,0.00031,13.13103]
[1780045366468,29.57,73567.01,75.7,-0.30199,0.00031,13.13136]
[1780045368840,29.58,73566.65,75.7,-0.3021,0.00031,13.1336]
[1780045369416,29.58,73566.65,75.7,-0.3021,0.00031,13.1336]
[1780045371372,29.58,73569.21,75.7,-0.30131,0.00031,13.11849]
[1780045372779,29.58,73574.08,75.7,-0.29979,0.00031,13.08954]
[1780045375697,29.58,73574.15,75.7,-0.29979,0.00031,13.08939]
[1780045378549,29.58,73574.85,75.7,-0.29958,0.00031,13.08537]
[1780045379198,29.58,73574.85,75.7,-0.29958,0.00031,13.08537]
[1780045379302,29.58,73574.85,75.7,-0.29958,0.00031,13.08537]
[1780045379389,29.58,73574.87,75.7,-0.29958,0.00031,13.08543]
[1780045382781,29.58,73578.16,75.7,-0.29855,0.00031,13.06567]
[1780045383060,29.58,73578.16,75.7,-0.29855,0.00031,13.06567]
[1780045383146,29.58,73577.92,75.7,-0.29863,0.00031,13.06711]
[1780045387419,29.58,73578.96,75.7,-0.29831,0.00031,13.06097]
[1780045387457,29.58,73579.67,75.7,-0.2981,0.00031,13.05682]
[1780045392523,29.58,73580.71,75.7,-0.29777,0.00031,13.05055]
[1780045393461,29.58,73580.71,75.7,-0.29777,0.00031,13.05055]
[1780045398608,29.59,73581.4,75.7,-0.29756,0.00031,13.04646]
[1780045398614,29.59,73581.4,75.7,-0.29756,0.00031,13.04646]
[1780045399387,29.59,73581.36,75.7,-0.29758,0.00031,13.04677]
[1780045400940,29.59,73581.34,75.7,-0.29758,0.00031,13.04689]
[1780045401264,29.59,73581.34,75.7,-0.29758,0.00031,13.04689]
[1780045401383,29.59,73581.34,75.7,-0.29758,0.00031,13.04689]
[1780045402176,29.59,73581.18,75.7,-0.29764,0.00031,13.04795]
[1780045402224,29.59,73581.18,75.7,-0.29764,0.00031,13.04795]
[1780045402235,29.59,73581.52,75.7,-0.29754,0.00031,13.04595]
[1780045402540,29.59,73581.52,75.7,-0.29754,0.00031,13.04595]
[1780045403306,29.59,73581.52,75.7,-0.29754,0.00031,13.04595]
[1780045403390,29.59,73583.14,75.7,-0.29704,0.00031,13.03627]
[1780045403733,29.59,73583.14,75.7,-0.29704,0.00031,13.03627]
[1780045404155,29.59,73583.14,75.7,-0.29704,0.00031,13.03627]
[1780045404257,29.59,73582.6,75.7,-0.29721,0.00031,13.0396]
[1780045409671,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045410709,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045410775,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045410898,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045411344,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045411356,29.59,73582.5,75.7,-0.29727,0.00031,13.0408]
[1780045411428,29.59,73582.65,75.7,-0.29716,0.00031,13.03396]
[1780045411532,29.59,73582.65,75.7,-0.29716,0.00031,13.03396]
[1780045412487,29.6,73597.03,75.7,-0.29272,0.00031,12.94621]
[1780045413273,29.6,73597.03,75.7,-0.29272,0.00031,12.94621]
[1780045414749,29.6,73601.07,75.7,-0.29147,0.00031,12.92134]
[1780045414809,29.6,73601.07,75.7,-0.29147,0.00031,12.92134]
[1780045416407,29.6,73600.58,75.7,-0.29163,0.00031,12.92446]
[1780045416740,29.6,73602.2,75.7,-0.29114,0.00031,12.91452]
[1780045417081,29.6,73602.74,75.7,-0.29098,0.00031,12.9113]
[1780045419303,29.6,73602.74,75.7,-0.29098,0.00031,12.9113]
[1780045419403,29.6,73602.97,75.7,-0.29091,0.00031,12.90993]
[1780045425280,29.6,73604.1,75.7,-0.29058,0.00031,12.90334]
[1780045428238,29.6,73604.89,75.7,-0.29035,0.00031,12.89876]
[1780045428244,29.6,73604.89,75.7,-0.29035,0.00031,12.89876]
[1780045428311,29.6,73604.89,75.7,-0.29035,0.00031,12.89876]
[1780045428410,29.61,73604.38,75.7,-0.29052,0.00031,12.90216]
[1780045428665,29.61,73604.38,75.7,-0.29052,0.00031,12.90216]
[1780045429529,29.62,73604.38,75.7,-0.2906,0.00031,12.90381]
[1780045436032,29.68,73606.82,75.7,-0.29025,0.00031,12.8969]
[1780045440776,29.69,73607.08,75.7,-0.29021,0.00031,12.89608]
[1780045445790,29.69,73606.84,75.7,-0.29031,0.00031,12.8982]
[1780045451329,29.73,73606.98,75.7,-0.2905,0.00031,12.90228]
[1780045460027,29.79,73603.45,75.7,-0.29194,0.00031,12.93127]
[1780045463043,29.79,73603.54,75.7,-0.29192,0.00031,12.93106]
[1780045463143,29.79,73603.54,75.7,-0.29192,0.00031,12.93106]
[1780045463290,29.79,73602.93,75.7,-0.29212,0.00031,12.93491]
[1780045464055,29.79,73595.62,75.7,-0.29436,0.00031,12.97955]
[1780045465713,29.8,73594.2,75.7,-0.29481,0.00031,12.98847]
[1780045466296,29.8,73594.2,75.7,-0.29481,0.00031,12.98847]
[1780045468731,29.8,73592.61,75.7,-0.29532,0.00031,12.99848]
[1780045468867,29.8,73592.61,75.7,-0.29532,0.00031,12.99848]
[1780045469090,29.8,73591.63,75.7,-0.29562,0.00031,13.00441]
[1780045470933,29.8,73591.84,75.7,-0.29556,0.00031,13.0033]
[1780045471051,29.8,73591.84,75.7,-0.29556,0.00031,13.0033]
[1780045471460,29.8,73590.42,75.7,-0.29595,0.00031,13.00611]
[1780045472993,29.8,73589.46,75.7,-0.29624,0.00031,13.01191]
[1780045473117,29.8,73587.51,75.7,-0.29685,0.00031,13.02377]
[1780045478050,29.81,73587.47,75.7,-0.29689,0.00031,13.02467]
[1780045479036,29.81,73586.27,75.7,-0.29727,0.00031,13.03202]
[1780045479186,29.81,73586.27,75.7,-0.29727,0.00031,13.03202]
[1780045479210,29.81,73581.16,75.7,-0.29886,0.00031,13.06277]
[1780045480066,29.81,73581.16,75.7,-0.29886,0.00031,13.06277]
[1780045480435,29.81,73581.16,75.7,-0.29886,0.00031,13.06277]
[1780045480536,29.81,73581.5,75.7,-0.29876,0.00031,13.06081]
[1780045481922,29.81,73581.58,75.7,-0.29874,0.00031,13.06052]
[1780045481965,29.81,73581.58,75.7,-0.29874,0.00031,13.06052]
[1780045482436,29.81,73583.09,75.7,-0.29828,0.00031,13.05162]
[1780045483235,29.81,73583.09,75.7,-0.29828,0.00031,13.05162]
[1780045485202,29.82,73590.56,75.7,-0.296,0.00031,13.00721]
[1780045487400,29.82,73589.67,75.7,-0.29628,0.00031,13.01275]
[1780045491539,29.82,73586.21,75.7,-0.29738,0.00031,13.03426]
[1780045492335,29.83,73583.34,75.7,-0.29828,0.00031,13.05159]
[1780045492422,29.83,73582.06,75.7,-0.29868,0.00031,13.0594]
[1780045493150,29.83,73582.06,75.7,-0.29868,0.00031,13.0594]
[1780045498293,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045498927,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045498958,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045498963,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045498963,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045499131,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045499254,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045499572,29.84,73577.06,75.7,-0.30028,0.00031,13.09008]
[1780045499484,29.84,73569.39,75.7,-0.30267,0.00031,13.13548]
[1780045500365,29.84,73569.39,75.7,-0.30267,0.00031,13.13548]
[1780045500466,29.84,73561.34,75.7,-0.30518,0.00031,13.18262]
[1780045501557,29.84,73561.34,75.7,-0.30518,0.00031,13.18262]
[1780045502321,29.85,73569.63,75.7,-0.30267,0.00031,13.13565]
[1780045503229,29.85,73569.63,75.7,-0.30267,0.00031,13.13565]
[1780045503321,29.85,73569.63,75.7,-0.30267,0.00031,13.13565]
[1780045505026,29.85,73575.61,75.7,-0.30083,0.00031,13.10078]
[1780045507463,29.86,73577.07,75.7,-0.3004,0.00031,13.09247]
[1780045507708,29.86,73577.84,75.7,-0.30017,0.00031,13.08809]
[1780045510370,29.86,73582.39,75.7,-0.29878,0.00031,13.06135]
[1780045515323,29.87,73583.88,75.7,-0.29836,0.00031,13.05331]
[1780045518409,29.87,73584.1,75.7,-0.29831,0.00031,13.05236]
[1780045518455,29.87,73584.1,75.7,-0.29831,0.00031,13.05236]
[1780045518465,29.87,73584.1,75.7,-0.29831,0.00031,13.05236]
[1780045518499,29.87,73584.28,75.7,-0.29827,0.00031,13.05164]
[1780045520453,29.88,73590.37,75.7,-0.29641,0.00031,13.01547]
[1780045525488,29.88,73588.15,75.7,-0.29714,0.00031,13.02965]
[1780045528730,29.89,73589.0,75.7,-0.2969,0.00031,13.02505]
[1780045533102,29.89,73594.22,75.7,-0.29527,0.00031,12.98834]
[1780045533143,29.89,73594.22,75.7,-0.29527,0.00031,12.98834]
[1780045533161,29.89,73594.22,75.7,-0.29527,0.00031,12.98834]
[1780045533544,29.9,73594.68,75.7,-0.29514,0.00031,12.98577]
[1780045534277,29.9,73594.68,75.7,-0.29514,0.00031,12.98577]
[1780045534331,29.9,73594.68,75.7,-0.29514,0.00031,12.98577]
[1780045538489,29.9,73600.86,75.7,-0.29328,0.00031,12.94895]
[1780045544621,29.91,73600.35,75.7,-0.29349,0.00031,12.95326]
[1780045546531,29.91,73600.35,75.7,-0.29349,0.00031,12.95326]
[1780045553937,29.92,73603.96,75.7,-0.29246,0.00031,12.93268]
[1780045561740,29.93,73603.25,75.7,-0.29275,0.00031,12.93863]
[1780045566775,29.94,73603.82,75.7,-0.29262,0.00031,12.93603]
[1780045571809,29.95,73604.37,75.7,-0.29249,0.0003,12.93354]
[1780045576847,29.96,73604.55,75.7,-0.29248,0.0003,12.9333]
[1780045578254,29.96,73604.55,75.7,-0.29248,0.0003,12.9333]
[1780045578558,29.96,73604.47,75.7,-0.29252,0.0003,12.93413]
[1780045582271,29.97,73608.87,75.7,-0.29128,0.0003,12.90934]
[1780045587933,29.98,73611.82,75.7,-0.29043,0.0003,12.8922]
[1780045592387,29.98,73612.2,75.7,-0.29033,0.0003,12.89024]
[1780045592403,29.99,73612.13,75.7,-0.29031,0.0003,12.88514]
[1780045596486,29.99,73615.1,75.7,-0.28942,0.0003,12.86713]
[1780045601877,30.0,73616.22,75.7,-0.28912,0.0003,12.86106]
[1780045605241,30.0,73616.32,75.7,-0.28911,0.0003,12.86072]
[1780045610697,30.01,73617.09,75.7,-0.28892,0.0003,12.85698]
[1780045615704,30.01,73618.41,75.7,-0.28856,0.0003,12.84961]
[1780045621167,30.02,73614.04,75.7,-0.28993,0.0003,12.87743]
[1780045622953,30.02,73610.25,75.7,-0.29108,0.0003,12.90079]
[1780045628216,30.03,73612.26,75.7,-0.29051,0.0003,12.88915]
[1780045629019,30.03,73612.26,75.7,-0.29051,0.0003,12.88915]
[1780045631993,30.03,73612.9,75.7,-0.29033,0.0003,12.88557]
[1780045632376,30.03,73612.9,75.7,-0.29033,0.0003,12.88557]
[1780045635637,30.03,73613.26,75.7,-0.29024,0.0003,12.88371]
[1780045636566,30.03,73601.62,75.7,-0.29379,0.0003,12.9549]
[1780045636915,30.03,73601.62,75.7,-0.29379,0.0003,12.9549]
[1780045639064,30.04,73598.02,75.7,-0.29489,0.00031,12.97671]
[1780045639296,30.04,73597.82,75.7,-0.29496,0.00031,12.97792]
[1780045642224,30.04,73599.74,75.7,-0.29439,0.00031,12.9667]
[1780045642689,30.04,73599.74,75.7,-0.29439,0.00031,12.9667]
[1780045642317,30.04,73600.64,75.7,-0.29412,0.0003,12.9614]
[1780045643324,30.04,73600.37,75.7,-0.29421,0.0003,12.96316]
[1780045646259,30.04,73600.47,75.7,-0.29419,0.0003,12.96281]
[1780045646345,30.04,73601.28,75.7,-0.29395,0.0003,12.95805]
[1780045651380,30.05,73603.24,75.7,-0.2933,0.0003,12.94043]
[1780045657612,30.05,73604.62,75.7,-0.2929,0.0003,12.9324]
[1780045657713,30.05,73605.04,75.7,-0.29278,0.0003,12.93001]
[1780045665398,30.05,73608.33,75.7,-0.2918,0.0003,12.91044]
[1780045668507,30.06,73609.0,75.7,-0.29161,0.0003,12.90681]
[1780045671463,30.06,73608.11,75.7,-0.2919,0.0003,12.91252]
[1780045671481,30.06,73608.11,75.7,-0.2919,0.0003,12.91252]
[1780045672864,30.06,73609.82,75.7,-0.29139,0.0003,12.9023]
[1780045674541,30.06,73609.26,75.7,-0.29157,0.0003,12.906]
[1780045674924,30.06,73609.26,75.7,-0.29157,0.0003,12.906]
[1780045674929,30.06,73609.26,75.7,-0.29157,0.0003,12.906]
[1780045675548,30.06,73609.35,75.7,-0.29155,0.0003,12.90556]
[1780045679113,30.07,73607.68,75.7,-0.29207,0.0003,12.91603]
[1780045681462,30.07,73608.32,75.7,-0.29189,0.0003,12.91234]
[1780045686625,30.07,73607.21,75.7,-0.29225,0.0003,12.91966]
[1780045691020,30.08,73608.46,75.7,-0.29189,0.0003,12.91245]
[1780045692423,30.08,73607.87,75.7,-0.29208,0.0003,12.91614]
[1780045697702,30.08,73611.7,75.7,-0.29094,0.0003,12.89343]
[1780045700293,30.08,73613.19,75.7,-0.2905,0.0003,12.88457]
[1780045705758,30.09,73613.94,75.7,-0.29031,0.0003,12.88075]
[1780045710980,30.09,73614.11,75.7,-0.29029,0.0003,12.88037]
[1780045714365,30.1,73614.38,75.7,-0.29016,0.0003,12.8729]
[1780045716835,30.1,73618.94,75.7,-0.28881,0.0003,12.84552]
[1780045719038,30.1,73618.43,75.7,-0.28897,0.0003,12.84882]
[1780045724891,30.11,73620.63,75.7,-0.28836,0.0003,12.83646]
[1780045727830,30.11,73621.21,75.7,-0.2882,0.0003,12.83324]
[1780045730257,30.12,73621.08,75.7,-0.28826,0.0003,12.83439]
[1780045730303,30.12,73621.08,75.7,-0.28826,0.0003,12.83439]
[1780045730402,30.12,73621.43,75.7,-0.28816,0.0003,12.83241]
[1780045732373,30.12,73616.54,75.7,-0.28965,0.0003,12.86279]
[1780045737773,30.13,73617.97,75.7,-0.28926,0.0003,12.85476]
[1780045742480,30.13,73617.96,75.7,-0.2893,0.0003,12.85556]
[1780045742538,30.14,73618.37,75.7,-0.2892,0.0003,12.8536]
[1780045743793,30.14,73618.37,75.7,-0.2892,0.0003,12.8536]
[1780045744519,30.14,73620.48,75.7,-0.28857,0.0003,12.84082]
[1780045747425,30.14,73623.32,75.7,-0.28773,0.0003,12.8237]
[1780045751383,30.15,73626.78,75.7,-0.28672,0.0003,12.80297]
[1780045754685,30.15,73627.08,75.7,-0.28665,0.0003,12.80158]
[1780045759462,30.16,73627.09,75.7,-0.28671,0.0003,12.8027]
[1780045761912,30.16,73627.09,75.7,-0.28672,0.0003,12.8029]
[1780045765846,30.17,73628.17,75.7,-0.28643,0.0003,12.79701]
[1780045765857,30.17,73628.17,75.7,-0.28643,0.0003,12.79701]
[1780045769606,30.17,73633.68,75.7,-0.28481,0.0003,12.76343]
[1780045771029,30.17,73635.55,75.7,-0.28426,0.0003,12.75196]
[1780045772833,30.17,73635.68,75.7,-0.28416,0.0003,12.7452]
[1780045777057,30.18,73639.25,75.7,-0.28314,0.0003,12.72403]
[1780045779029,30.18,73644.71,75.7,-0.28154,0.0003,12.69019]
[1780045782931,30.19,73646.62,75.7,-0.281,0.0003,12.67887]
[1780045788354,30.2,73647.77,75.7,-0.28073,0.0003,12.67309]
[1780045793463,30.21,73648.36,75.7,-0.2806,0.0003,12.67035]
[1780045794527,30.21,73648.53,75.7,-0.28057,0.0003,12.66977]
[1780045794586,30.21,73648.26,75.7,-0.28066,0.0003,12.67172]
[1780045797417,30.22,73654.15,75.7,-0.27894,0.0003,12.63491]
[1780045802818,30.23,73657.65,75.7,-0.27797,0.0003,12.61403]
[1780045806356,30.23,73659.51,75.7,-0.27747,0.00029,12.60333]
[1780045806656,30.23,73659.51,75.7,-0.27747,0.00029,12.60333]
[1780045807299,30.24,73661.65,75.7,-0.27685,0.00029,12.58998]
[1780045807687,30.24,73663.67,75.7,-0.27626,0.00029,12.57723]
[1780045808415,30.24,73663.67,75.7,-0.27626,0.00029,12.57723]
[1780045808426,30.24,73663.67,75.7,-0.27626,0.00029,12.57723]
[1780045808427,30.24,73663.67,75.7,-0.27626,0.00029,12.57723]
[1780045809501,30.24,73671.42,75.7,-0.27401,0.00029,12.52783]
[1780045810325,30.24,73671.42,75.7,-0.27401,0.00029,12.52783]
[1780045814149,30.25,73677.39,75.7,-0.27231,0.00029,12.49024]
[1780045816251,30.25,73678.52,75.7,-0.272,0.00029,12.48347]
[1780045816779,30.25,73685.12,75.7,-0.27009,0.00029,12.44072]
[1780045817478,30.25,73685.12,75.7,-0.27009,0.00029,12.44072]
[1780045817813,30.25,73685.12,75.7,-0.27009,0.00029,12.44072]
[1780045817843,30.25,73685.12,75.7,-0.27009,0.00029,12.44072]
[1780045817839,30.25,73687.12,75.7,-0.26952,0.00029,12.4279]
[1780045819568,30.25,73689.35,75.7,-0.26888,0.00029,12.41347]
[1780045822654,30.26,73692.34,75.7,-0.26804,0.00029,12.39443]
[1780045825090,30.26,73693.71,75.7,-0.26767,0.00029,12.38604]
[1780045826597,30.26,73693.52,75.7,-0.26773,0.00029,12.3875]
[1780045826600,30.26,73693.52,75.7,-0.26773,0.00029,12.3875]
[1780045826681,30.27,73693.88,75.7,-0.26764,0.00029,12.38534]
[1780045831739,30.27,73695.96,75.7,-0.26707,0.00029,12.37248]
[1780045833018,30.27,73702.64,75.7,-0.26509,0.00029,12.32259]
[1780045833101,30.27,73702.64,75.7,-0.26509,0.00029,12.32259]
[1780045833670,30.27,73704.33,75.7,-0.26461,0.00029,12.31155]
[1780045836601,30.28,73707.73,75.7,-0.26365,0.00029,12.28935]
[1780045841725,30.28,73708.14,75.7,-0.26359,0.00029,12.28786]
[1780045846761,30.29,73717.13,75.7,-0.26106,0.00029,12.22884]
[1780045846961,30.29,73717.13,75.7,-0.26106,0.00029,12.22884]
[1780045847027,30.29,73717.13,75.7,-0.26106,0.00029,12.22884]
[1780045848181,30.29,73719.06,75.7,-0.26052,0.00028,12.21616]
[1780045853749,30.3,73720.14,75.7,-0.26027,0.00028,12.21031]
[1780045855804,30.3,73721.31,75.7,-0.25996,0.00028,12.20302]
[1780045855856,30.3,73721.31,75.7,-0.25996,0.00028,12.20302]
[1780045858307,30.31,73721.91,75.7,-0.25982,0.00028,12.19969]
[1780045858368,30.31,73721.91,75.7,-0.25982,0.00028,12.19969]
[1780045858845,30.31,73721.98,75.7,-0.25981,0.00028,12.1995]
[1780045863868,30.32,73722.12,75.7,-0.25982,0.00028,12.19969]
[1780045868918,30.33,73723.58,75.7,-0.25947,0.00028,12.19154]
[1780045872211,30.33,73725.28,75.7,-0.25902,0.00028,12.18096]
[1780045872946,30.33,73725.6,75.7,-0.25894,0.00028,12.17902]
[1780045873496,30.33,73725.6,75.7,-0.25894,0.00028,12.17902]
[1780045874630,30.34,73725.6,75.7,-0.25895,0.00028,12.17924]
[1780045874935,30.34,73725.6,75.7,-0.25895,0.00028,12.17924]
[1780045878394,30.34,73729.92,75.7,-0.25776,0.00028,12.15083]
[1780045884023,30.35,73730.74,75.7,-0.2576,0.00028,12.14704]
[1780045889863,30.36,73731.33,75.7,-0.25747,0.00028,12.14406]
[1780045895100,30.37,73731.03,75.7,-0.25755,0.00028,12.1416]
[1780045897431,30.37,73731.05,75.7,-0.25756,0.00028,12.14172]
[1780045897513,30.37,73730.98,75.7,-0.25759,0.00028,12.14245]
[1780045902719,30.38,73733.33,75.7,-0.25697,0.00028,12.12772]
[1780045902736,30.38,73733.33,75.7,-0.25697,0.00028,12.12772]
[1780045902926,30.38,73735.07,75.7,-0.25651,0.00028,12.1166]
[1780045906262,30.39,73735.59,75.7,-0.2564,0.00028,12.11391]
[1780045907184,30.39,73740.52,75.7,-0.25502,0.00028,12.08074]
[1780045908500,30.39,73740.52,75.7,-0.25502,0.00028,12.08074]
[1780045911200,30.4,73739.79,75.7,-0.25528,0.00028,12.08696]
[1780045916248,30.4,73734.51,75.7,-0.25682,0.00028,12.12408]
[1780045921283,30.41,73734.69,75.7,-0.25682,0.00028,12.12416]
[1780045922465,30.41,73734.69,75.7,-0.25682,0.00028,12.12416]
[1780045922557,30.41,73734.69,75.7,-0.25682,0.00028,12.12416]
[1780045923297,30.41,73728.18,75.7,-0.25868,0.00028,12.16854]
[1780045928332,30.42,73725.24,75.7,-0.25955,0.00028,12.1892]
[1780045929869,30.42,73725.24,75.7,-0.25955,0.00028,12.1892]
[1780045930756,30.42,73725.32,75.7,-0.25954,0.00028,12.18902]
[1780045932569,30.43,73732.68,75.7,-0.25747,0.00028,12.13991]
[1780045935090,30.43,73734.48,75.7,-0.25699,0.00028,12.12825]
[1780045935242,30.43,73734.48,75.7,-0.25699,0.00028,12.12825]
[1780045935313,30.43,73734.48,75.7,-0.25699,0.00028,12.12825]
[1780045935943,30.43,73737.32,75.7,-0.2562,0.00028,12.1093]
[1780045936629,30.43,73753.94,75.7,-0.25155,0.00028,11.99612]
[1780045937661,30.43,73764.65,75.7,-0.24858,0.00028,11.9226]
[1780045942707,30.52,73766.97,75.7,-0.24853,0.00028,11.92176]
[1780045947477,30.62,73762.13,75.7,-0.25059,0.00028,11.97318]
[1780045950498,30.63,73756.46,75.7,-0.25219,0.00028,12.01264]
[1780045955849,30.63,73753.51,75.7,-0.25297,0.00028,12.0273]
[1780045958408,30.64,73749.54,75.7,-0.2541,0.00028,12.05486]
[1780045963589,30.66,73748.86,75.7,-0.25442,0.00028,12.06285]
[1780045968624,30.66,73750.53,75.7,-0.25401,0.00028,12.05296]
[1780045973659,30.67,73749.69,75.7,-0.2543,0.00028,12.06006]
[1780045978694,30.68,73750.05,75.7,-0.25426,0.00028,12.05899]
[1780045983730,30.69,73751.3,75.7,-0.25397,0.00028,12.05194]
[1780045988765,30.7,73753.88,75.7,-0.25331,0.00028,12.03596]
[1780045993801,30.71,73750.23,75.7,-0.25438,0.00028,12.06202]
[1780045997889,30.71,73749.61,75.7,-0.25459,0.00028,12.06702]
[1780046003779,30.72,73750.6,75.7,-0.25438,0.00028,12.062]
[1780046004472,30.72,73751.11,75.7,-0.25425,0.00028,12.05885]
[1780046004686,30.72,73751.11,75.7,-0.25425,0.00028,12.05885]
[1780046004863,30.72,73751.11,75.7,-0.25425,0.00028,12.05885]
[1780046004985,30.72,73741.6,75.7,-0.2569,0.00028,12.12297]
[1780046005414,30.72,73741.6,75.7,-0.2569,0.00028,12.12297]
[1780046006025,30.72,73741.6,75.7,-0.2569,0.00028,12.12297]
[1780046007047,30.76,73734.77,75.7,-0.25902,0.00028,12.1736]
[1780046007912,30.76,73734.77,75.7,-0.25902,0.00028,12.1736]
[1780046011129,30.8,73733.14,75.7,-0.25979,0.00028,12.19204]
[1780046011927,30.8,73733.62,75.7,-0.25959,0.00028,12.18272]
[1780046014460,30.81,73734.11,75.7,-0.25946,0.00028,12.17974]
[1780046016962,30.81,73739.5,75.7,-0.25798,0.00028,12.14441]
[1780046021997,30.81,73740.24,75.7,-0.25781,0.00028,12.14038]
[1780046027033,30.82,73739.98,75.7,-0.25792,0.00028,12.14301]
[1780046028185,30.82,73740.35,75.7,-0.25782,0.00028,12.14074]
[1780046030164,30.82,73745.02,75.7,-0.25654,0.00028,12.11003]
[1780046033471,30.83,73745.08,75.7,-0.25655,0.00028,12.11029]
[1780046034082,30.83,73739.72,75.7,-0.25805,0.00028,12.14619]
[1780046036845,30.83,73737.37,75.7,-0.25872,0.00028,12.16212]
[1780046037789,30.83,73735.86,75.7,-0.25914,0.00028,12.17228]
[1780046038397,30.83,73733.86,75.7,-0.25971,0.00028,12.18566]
[1780046038499,30.83,73733.86,75.7,-0.25971,0.00028,12.18566]
[1780046039377,30.83,73729.86,75.7,-0.26084,0.00028,12.21219]
[1780046043972,30.83,73729.14,75.7,-0.26105,0.00028,12.21724]
[1780046044039,30.83,73729.14,75.7,-0.26105,0.00028,12.21724]
[1780046046309,30.84,73726.12,75.7,-0.26191,0.00028,12.23739]
[1780046047611,30.84,73723.3,75.7,-0.26271,0.00028,12.25596]
[1780046047874,30.84,73723.3,75.7,-0.26271,0.00028,12.25596]
[1780046052390,30.84,73721.63,75.7,-0.2632,0.00028,12.26738]
[1780046054222,30.84,73716.9,75.7,-0.26455,0.00028,12.29858]
[1780046057882,30.84,73714.67,75.7,-0.26518,0.00028,12.31326]
[1780046063180,30.85,73719.32,75.7,-0.2639,0.00028,12.28359]
[1780046069477,30.85,73718.42,75.7,-0.26417,0.00028,12.29002]
[1780046075369,30.86,73719.08,75.7,-0.26395,0.00028,12.28025]
[1780046080404,30.86,73719.59,75.7,-0.26383,0.00028,12.27751]
[1780046082657,30.86,73718.62,75.7,-0.26411,0.00028,12.28396]
[1780046083066,30.86,73718.05,75.7,-0.26428,0.00028,12.2879]
[1780046088460,30.87,73717.17,75.7,-0.26457,0.00028,12.2946]
[1780046094181,30.87,73717.31,75.7,-0.26457,0.00028,12.29463]
[1780046099537,30.88,73718.35,75.7,-0.26433,0.00028,12.28917]
[1780046104572,30.89,73716.42,75.7,-0.26491,0.00028,12.30265]
[1780046109607,30.89,73713.64,75.7,-0.26573,0.00028,12.32148]
[1780046110316,30.89,73713.64,75.7,-0.26573,0.00028,12.32148]
[1780046110614,30.9,73714.4,75.7,-0.26552,0.00028,12.31661]
[1780046113418,30.9,73715.64,75.7,-0.26517,0.00028,12.30871]
[1780046113635,30.9,73714.65,75.7,-0.26546,0.00028,12.3152]
[1780046115853,30.9,73714.79,75.7,-0.26542,0.00028,12.31445]
[1780046115868,30.9,73714.79,75.7,-0.26542,0.00028,12.31445]
[1780046116995,30.9,73708.78,75.7,-0.26714,0.00028,12.35361]
[1780046118166,30.9,73708.78,75.7,-0.26714,0.00028,12.35361]
[1780046118670,30.9,73709.89,75.7,-0.26683,0.00028,12.34657]
[1780046123706,30.9,73709.16,75.7,-0.26704,0.00028,12.35142]
[1780046125337,30.9,73709.06,75.7,-0.26707,0.00028,12.35209]
[1780046125720,30.9,73709.13,75.7,-0.26706,0.00028,12.35175]
[1780046128344,30.9,73710.0,75.7,-0.26682,0.00028,12.34636]
[1780046128819,30.9,73713.55,75.7,-0.26582,0.00028,12.32344]
[1780046130524,30.9,73714.59,75.7,-0.26552,0.00028,12.31675]
[1780046130755,30.9,73714.21,75.7,-0.26563,0.00028,12.31926]
[1780046131314,30.9,73714.21,75.7,-0.26563,0.00028,12.31926]
[1780046131762,30.9,73714.92,75.7,-0.26536,0.00028,12.30848]
[1780046134534,30.91,73715.87,75.7,-0.2651,0.00028,12.30244]
[1780046134879,30.91,73715.87,75.7,-0.2651,0.00028,12.30244]
[1780046137032,30.91,73717.14,75.7,-0.26474,0.00028,12.29426]
[1780046142839,30.91,73718.47,75.7,-0.26437,0.00028,12.28561]
[1780046145860,30.91,73723.16,75.7,-0.26305,0.00028,12.25509]
[1780046147061,30.91,73723.16,75.7,-0.26305,0.00028,12.25509]
[1780046148345,30.91,73725.9,75.7,-0.26228,0.00028,12.2373]
[1780046154207,30.91,73725.55,75.7,-0.26239,0.00028,12.23983]
[1780046154925,30.91,73725.48,75.7,-0.26241,0.00028,12.24024]
[1780046159960,30.89,73725.44,75.7,-0.26232,0.00028,12.23808]
[1780046164998,30.88,73725.04,75.7,-0.26233,0.00028,12.23838]
[1780046170033,30.86,73726.24,75.7,-0.26191,0.00028,12.22843]
[1780046173080,30.86,73726.17,75.7,-0.2619,0.00028,12.22815]
[1780046174244,30.86,73727.08,75.7,-0.26163,0.00028,12.22183]
[1780046174061,30.86,73735.44,75.7,-0.25928,0.00028,12.16647]
[1780046176075,30.85,73741.52,75.7,-0.25754,0.00028,12.1251]
[1780046181116,30.85,73743.64,75.7,-0.25692,0.00028,12.11043]
[1780046186152,30.84,73743.99,75.7,-0.25682,0.00028,12.1079]
[1780046188728,30.84,73744.13,75.7,-0.25678,0.00028,12.10694]
[1780046189173,30.84,73744.64,75.7,-0.25663,0.00028,12.10354]
[1780046191187,30.83,73749.68,75.7,-0.25509,0.00028,12.06196]
[1780046192648,30.83,73751.02,75.7,-0.2547,0.00028,12.05244]
[1780046197884,30.82,73750.7,75.7,-0.25473,0.00028,12.05317]
[1780046203252,30.82,73753.49,75.7,-0.25394,0.00028,12.03402]
[1780046203505,30.82,73753.61,75.7,-0.25391,0.00028,12.03319]
[1780046204371,30.82,73753.41,75.7,-0.25396,0.00028,12.03441]
[1780046207234,30.81,73756.64,75.7,-0.25302,0.00028,12.01155]
[1780046209323,30.8,73756.64,75.7,-0.25295,0.00028,12.00969]
[1780046212486,30.8,73756.92,75.7,-0.25287,0.00028,12.00773]
[1780046212734,30.8,73756.92,75.7,-0.25287,0.00028,12.00773]
[1780046214170,30.8,73757.39,75.7,-0.25273,0.00028,12.00447]
[1780046217035,30.8,73758.09,75.7,-0.25254,0.00028,11.99979]
[1780046218276,30.8,73758.19,75.7,-0.25251,0.00028,11.99916]
[1780046223410,30.8,73758.3,75.7,-0.25249,0.00028,11.99853]
[1780046224972,30.8,73758.3,75.7,-0.25249,0.00028,11.99853]
[1780046226432,30.8,73748.47,75.7,-0.25521,0.00028,12.06469]
[1780046231569,30.8,73746.07,75.7,-0.25587,0.00028,12.08047]
[1780046232133,30.8,73746.07,75.7,-0.25587,0.00028,12.08047]
[1780046235495,30.8,73739.72,75.7,-0.25762,0.00028,12.12251]
[1780046237090,30.8,73739.72,75.7,-0.25762,0.00028,12.12251]
[1780046237138,30.8,73739.72,75.7,-0.25762,0.00028,12.12251]
[1780046237147,30.8,73739.75,75.7,-0.25761,0.00028,12.1221]
[1780046238211,30.8,73739.75,75.7,-0.25761,0.00028,12.1221]
[1780046239174,30.8,73739.65,75.7,-0.25763,0.00028,12.12275]
[1780046239699,30.8,73739.79,75.7,-0.2576,0.00028,12.1219]
[1780046241248,30.8,73740.32,75.7,-0.25745,0.00028,12.11836]
[1780046241284,30.8,73740.39,75.7,-0.25743,0.00028,12.11789]
[1780046242544,30.8,73747.97,75.7,-0.25532,0.00028,12.06716]
[1780046248586,30.8,73750.47,75.7,-0.25461,0.00028,12.05022]
[1780046253622,30.8,73749.77,75.7,-0.25473,0.00028,12.04853]
[1780046258657,30.79,73748.73,75.7,-0.25501,0.00028,12.0554]
[1780046261678,30.79,73754.26,75.7,-0.25348,0.00028,12.01819]
[1780046266714,30.79,73754.49,75.7,-0.25342,0.00028,12.01671]
[1780046271749,30.8,73755.22,75.7,-0.25322,0.00028,12.0119]
[1780046278620,30.8,73755.33,75.7,-0.25319,0.00028,12.0112]
[1780046283833,30.8,73755.41,75.7,-0.25318,0.00028,12.01087]
[1780046288868,30.8,73758.8,75.7,-0.25225,0.00028,11.98818]
[1780046293903,30.8,73757.28,75.7,-0.25268,0.00028,11.99866]
[1780046298942,30.8,73756.87,75.7,-0.2528,0.00028,12.00157]
[1780046300379,30.8,73755.18,75.7,-0.25326,0.00028,12.013]
[1780046300871,30.8,73754.15,75.7,-0.25355,0.00028,12.01995]
[1780046300952,30.8,73746.41,75.7,-0.2557,0.00028,12.072]
[1780046302346,30.8,73746.41,75.7,-0.2557,0.00028,12.072]
[1780046303183,30.8,73744.22,75.7,-0.25631,0.00028,12.08668]
[1780046303723,30.8,73741.84,75.7,-0.25698,0.00028,12.10259]
[1780046309295,30.8,73739.7,75.7,-0.25758,0.00028,12.11699]
[1780046315055,30.8,73742.46,75.7,-0.25674,0.00028,12.09233]
[1780046320086,30.8,73742.54,75.7,-0.25672,0.00028,12.09185]
[1780046323012,30.8,73744.88,75.7,-0.25607,0.00028,12.07632]
[1780046328147,30.8,73744.98,75.7,-0.25605,0.00028,12.07582]
[1780046333500,30.81,73744.9,75.7,-0.25608,0.00028,12.07651]
[1780046339224,30.81,73744.72,75.7,-0.25613,0.00028,12.07788]
[1780046342221,30.81,73744.3,75.7,-0.25625,0.00028,12.08074]
[1780046342245,30.81,73748.44,75.7,-0.2551,0.00028,12.05306]
[1780046345987,30.81,73751.74,75.7,-0.25419,0.00028,12.03093]
[1780046346273,30.81,73752.77,75.7,-0.2539,0.00028,12.02402]
[1780046351308,30.81,73753.88,75.7,-0.25361,0.00028,12.01697]
[1780046355358,30.81,73755.22,75.7,-0.25325,0.00028,12.00823]
[1780046355826,30.81,73756.23,75.7,-0.25297,0.00028,12.00153]
[1780046358355,30.81,73760.93,75.7,-0.25169,0.00028,11.97003]
[1780046363630,30.82,73761.39,75.7,-0.25159,0.00028,11.96762]
[1780046364253,30.82,73761.39,75.7,-0.25159,0.00028,11.96762]
[1780046364415,30.82,73760.93,75.7,-0.25172,0.00028,11.97091]
[1780046369396,30.82,73761.38,75.7,-0.25159,0.00028,11.96767]
[1780046369450,30.82,73761.34,75.7,-0.2516,0.00028,11.96782]
[1780046372471,30.82,73766.43,75.7,-0.25013,0.00027,11.92736]
[1780046374733,30.82,73766.4,75.7,-0.25014,0.00027,11.92765]
[1780046378208,30.82,73766.19,75.7,-0.25021,0.00027,11.92939]
[1780046378308,30.82,73766.19,75.7,-0.25022,0.00027,11.92947]
[1780046383548,30.83,73763.96,75.7,-0.25086,0.00028,11.94531]
[1780046389363,30.83,73762.93,75.7,-0.25116,0.00028,11.95281]
[1780046394625,30.83,73763.64,75.7,-0.25098,0.00028,11.94836]
[1780046399974,30.83,73761.93,75.7,-0.25146,0.00028,11.96008]
[1780046404983,30.83,73761.69,75.7,-0.25154,0.00028,11.96197]
[1780046410739,30.84,73761.41,75.7,-0.25165,0.00028,11.96482]
[1780046415002,30.84,73761.27,75.7,-0.25171,0.00028,11.96616]
[1780046415103,30.84,73761.85,75.7,-0.25156,0.00028,11.9625]
[1780046421383,30.85,73759.64,75.7,-0.25219,0.00028,11.97799]
[1780046421605,30.85,73759.21,75.7,-0.25232,0.00028,11.98116]
[1780046421609,30.85,73759.21,75.7,-0.25232,0.00028,11.98116]
[1780046421778,30.85,73759.21,75.7,-0.25232,0.00028,11.98116]
[1780046422502,30.85,73759.21,75.7,-0.25232,0.00028,11.98116]
[1780046422076,30.85,73753.91,75.7,-0.25379,0.00028,12.01696]
[1780046423231,30.85,73753.91,75.7,-0.25379,0.00028,12.01696]
[1780046423276,30.85,73749.25,75.7,-0.25508,0.00028,12.04829]
[1780046424858,30.85,73748.59,75.7,-0.25527,0.00028,12.05285]
[1780046427041,30.85,73748.53,75.7,-0.25529,0.00028,12.05344]
[1780046427079,30.85,73748.53,75.7,-0.25529,0.00028,12.05344]
[1780046428332,30.85,73752.94,75.7,-0.25407,0.00028,12.02393]
[1780046428434,30.85,73760.3,75.7,-0.25204,0.00028,11.97447]
[1780046428923,30.85,73760.3,75.7,-0.25204,0.00028,11.97447]
[1780046428991,30.85,73760.3,75.7,-0.25204,0.00028,11.97447]
[1780046429349,30.85,73763.94,75.7,-0.25105,0.00028,11.95001]
[1780046430457,30.85,73770.75,75.7,-0.24918,0.00027,11.90386]
[1780046435575,30.86,73772.83,75.7,-0.24856,0.00027,11.88399]
[1780046439081,30.86,73767.0,75.7,-0.25017,0.00027,11.92401]
[1780046445465,30.86,73767.84,75.7,-0.24995,0.00027,11.91862]
[1780046451021,30.86,73766.99,75.7,-0.2502,0.00027,11.92482]
[1780046455047,30.86,73774.28,75.7,-0.24821,0.00027,11.87554]
[1780046458242,30.87,73777.1,75.7,-0.24745,0.00027,11.85654]
[1780046464111,30.87,73776.84,75.7,-0.24754,0.00027,11.85862]
[1780046468221,30.87,73778.09,75.7,-0.2472,0.00027,11.85017]
[1780046473850,30.87,73778.02,75.7,-0.24725,0.00027,11.85137]
[1780046479216,30.88,73777.97,75.7,-0.24729,0.00027,11.85252]
[1780046484251,30.88,73777.95,75.7,-0.24732,0.00027,11.85332]
[1780046488481,30.88,73771.13,75.7,-0.24921,0.00027,11.90029]
[1780046494321,30.89,73768.07,75.7,-0.25001,0.00027,11.91565]
[1780046499361,30.89,73770.14,75.7,-0.24947,0.00027,11.90251]
[1780046504428,30.9,73767.48,75.7,-0.25024,0.00027,11.92137]
[1780046509463,30.9,73767.52,75.7,-0.25025,0.00027,11.92186]
[1780046514497,30.91,73766.95,75.7,-0.25044,0.00027,11.92648]
[1780046519532,30.91,73766.04,75.7,-0.25072,0.00027,11.93328]
[1780046524568,30.91,73765.36,75.7,-0.25091,0.00027,11.93805]
[1780046532623,30.91,73765.04,75.7,-0.25101,0.00027,11.9405]
[1780046537659,30.92,73765.63,75.7,-0.25085,0.00027,11.93668]
[1780046542015,30.92,73757.85,75.7,-0.253,0.00028,11.98921]
[1780046546932,30.92,73752.82,75.7,-0.25439,0.00028,12.02281]
[1780046552209,30.91,73751.61,75.7,-0.25463,0.00028,12.02432]
[1780046557468,30.91,73755.98,75.7,-0.25342,0.00028,11.99485]
[1780046562835,30.91,73757.08,75.7,-0.25311,0.00028,11.9874]
[1780046568154,30.91,73754.4,75.7,-0.25385,0.00028,12.00546]
[1780046573524,30.92,73755.92,75.7,-0.25345,0.00028,11.99568]
[1780046575568,30.92,73755.49,75.7,-0.25358,0.00028,11.99874]
[1780046576345,30.92,73753.98,75.7,-0.254,0.00028,12.00895]
[1780046576446,30.92,73752.81,75.7,-0.25433,0.00028,12.01695]
[1780046581978,30.92,73752.91,75.7,-0.25432,0.00028,12.01666]
[1780046587013,30.92,73752.5,75.7,-0.25444,0.00028,12.01979]
[1780046592048,30.92,73752.31,75.7,-0.25452,0.00028,12.02151]
[1780046597083,30.93,73753.4,75.7,-0.25423,0.00028,12.01459]
[1780046604132,30.93,73752.94,75.7,-0.25438,0.00028,12.01823]
[1780046609167,30.93,73752.41,75.7,-0.25454,0.00028,12.02217]
[1780046614202,30.94,73751.26,75.7,-0.2548,0.00028,12.02392]
[1780046614948,30.94,73751.26,75.7,-0.2548,0.00028,12.02392]
[1780046615298,30.94,73751.26,75.7,-0.2548,0.00028,12.02392]
[1780046616217,30.94,73746.04,75.7,-0.25625,0.00028,12.05884]
[1780046617343,30.94,73746.04,76.5,-0.25625,0.00028,12.05884]
[1780046617367,30.94,73747.53,76.5,-0.25584,0.00028,12.04895]
[1780046619971,30.94,73747.67,76.5,-0.2558,0.00028,12.0481]
[1780046619990,30.94,73747.67,76.5,-0.2558,0.00028,12.0481]
[1780046620244,30.94,73747.42,76.5,-0.25588,0.00028,12.04981]
[1780046621026,30.94,73747.42,76.5,-0.25588,0.00028,12.04981]
[1780046627293,30.93,73747.71,76.5,-0.25578,0.00028,12.04743]
[1780046630215,30.93,73748.04,76.5,-0.25568,0.00028,12.04511]
[1780046630894,30.93,73748.04,76.5,-0.25568,0.00028,12.04505]
[1780046636870,30.93,73747.51,76.5,-0.25581,0.00028,12.04827]
[1780046638488,30.93,73747.51,76.5,-0.25581,0.00028,12.04821]
[1780046640328,30.93,73747.13,76.5,-0.25591,0.00028,12.05055]
[1780046640627,30.93,73747.13,76.5,-0.25591,0.00028,12.05055]
[1780046640650,30.93,73746.16,76.5,-0.25617,0.00028,12.05694]
[1780046641351,30.93,73746.16,76.5,-0.25617,0.00028,12.05694]
[1780046641391,30.93,73746.23,76.5,-0.25616,0.00028,12.05651]
[1780046646426,30.93,73746.2,76.5,-0.25615,0.00028,12.05636]
[1780046646911,30.93,73746.2,76.5,-0.25615,0.00028,12.05636]
[1780046647109,30.93,73746.2,76.5,-0.25615,0.00028,12.05636]
[1780046647433,30.93,73745.36,76.5,-0.25638,0.00028,12.06187]
[1780046648757,30.93,73743.91,76.5,-0.25678,0.00028,12.07153]
[1780046649786,30.93,73744.16,76.5,-0.25672,0.00028,12.06988]
[1780046650045,30.93,73744.16,76.5,-0.25672,0.00028,12.06988]
[1780046653619,30.93,73748.23,76.5,-0.25558,0.00028,12.04277]
[1780046653711,30.93,73748.01,76.5,-0.25565,0.00028,12.04428]
[1780046655702,30.93,73747.78,76.5,-0.25571,0.00028,12.04575]
[1780046656501,30.93,73747.28,76.5,-0.25584,0.00028,12.04903]
[1780046658242,30.93,73746.99,76.5,-0.25592,0.00028,12.05093]
[1780046658510,30.93,73747.32,76.5,-0.25583,0.00028,12.04867]
[1780046660602,30.93,73747.32,76.5,-0.25583,0.00028,12.04867]
[1780046660703,30.93,73749.79,76.5,-0.25515,0.00028,12.03228]
[1780046662170,30.93,73752.17,76.5,-0.25449,0.00028,12.01634]
[1780046662538,30.93,73752.91,76.5,-0.25428,0.00028,12.01136]
[1780046667573,30.93,73752.53,76.5,-0.2544,0.00028,12.0143]
[1780046672608,30.93,73752.91,76.5,-0.25424,0.00028,12.00582]
[1780046677646,30.93,73754.53,76.5,-0.25381,0.00028,11.99543]
[1780046685752,30.94,73754.46,76.5,-0.25384,0.00028,11.99628]
[1780046686088,30.94,73754.46,76.5,-0.25384,0.00028,11.99628]
[1780046686710,30.94,73756.87,76.5,-0.25319,0.00028,11.98058]
[1780046687119,30.94,73756.87,76.5,-0.25319,0.00028,11.98058]
[1780046687662,30.94,73756.87,76.5,-0.25319,0.00028,11.98058]
[1780046688479,30.94,73758.53,76.5,-0.25274,0.00028,11.96944]
[1780046688725,30.94,73764.36,76.5,-0.25113,0.00027,11.93021]
[1780046689318,30.94,73764.36,76.5,-0.25113,0.00027,11.93021]
[1780046689732,30.94,73766.62,76.5,-0.25051,0.00027,11.91501]
[1780046692347,30.94,73768.5,76.5,-0.25,0.00027,11.9024]
[1780046692755,30.94,73767.08,76.5,-0.25039,0.00027,11.91206]
[1780046692998,30.94,73767.08,76.5,-0.25039,0.00027,11.91206]
[1780046693780,30.94,73767.08,76.5,-0.25039,0.00027,11.91206]
[1780046693762,30.94,73769.38,76.5,-0.24977,0.00027,11.89666]
[1780046694323,30.94,73769.38,76.5,-0.24977,0.00027,11.89666]
[1780046694684,30.94,73769.38,76.5,-0.24977,0.00027,11.89666]
[1780046695688,30.94,73771.97,76.5,-0.24906,0.00027,11.87928]
[1780046696403,30.94,73774.59,76.5,-0.24835,0.00027,11.86151]
[1780046699027,30.94,73777.24,76.5,-0.24764,0.00027,11.84376]
[1780046700653,30.94,73777.98,76.5,-0.24743,0.00027,11.83872]
[1780046701330,30.94,73777.78,76.5,-0.2475,0.00027,11.84033]
[1780046701373,30.94,73777.78,76.5,-0.2475,0.00027,11.84033]
[1780046702212,30.95,73781.16,76.5,-0.24658,0.00027,11.81735]
[1780046702733,30.95,73781.16,76.5,-0.24658,0.00027,11.81735]
[1780046702776,30.95,73781.16,76.5,-0.24658,0.00027,11.81735]
[1780046702857,30.95,73780.36,76.5,-0.2468,0.00027,11.82287]
[1780046706019,30.95,73785.74,76.5,-0.24534,0.00027,11.78627]
[1780046712064,30.95,73787.07,76.5,-0.24501,0.00027,11.77774]
[1780046718172,30.95,73786.92,76.5,-0.24507,0.00027,11.77937]
[1780046718215,30.95,73786.92,76.5,-0.24507,0.00027,11.77937]
[1780046719663,30.95,73787.38,76.5,-0.24495,0.00027,11.77641]
[1780046720220,30.95,73787.43,76.5,-0.24494,0.00027,11.77617]
[1780046720605,30.95,73787.43,76.5,-0.24494,0.00027,11.77617]
[1780046720703,30.96,73794.69,76.5,-0.24298,0.00027,11.72635]
[1780046721816,30.96,73794.69,76.5,-0.24298,0.00027,11.72635]
[1780046721720,30.96,73800.55,76.5,-0.24141,0.00027,11.686]
[1780046726829,30.96,73802.79,76.5,-0.24082,0.00027,11.67089]
[1780046727548,30.96,73798.97,76.5,-0.24185,0.00027,11.69735]
[1780046728511,30.96,73795.96,76.5,-0.24266,0.00027,11.71815]
[1780046728716,30.96,73796.19,76.5,-0.2426,0.00027,11.7166]
[1780046729620,30.96,73796.19,76.5,-0.2426,0.00027,11.7166]
[1780046729721,30.96,73795.98,76.5,-0.24266,0.00027,11.7182]
[1780046730078,30.96,73795.98,76.5,-0.24266,0.00027,11.7182]
[1780046730097,30.96,73795.98,76.5,-0.24266,0.00027,11.7182]
[1780046730097,30.96,73795.98,76.5,-0.24266,0.00027,11.7182]
[1780046730749,30.96,73795.98,76.5,-0.24267,0.00027,11.71834]
[1780046732313,30.96,73792.13,76.5,-0.24363,0.00027,11.7386]
[1780046738093,30.96,73790.74,76.5,-0.24404,0.00027,11.74882]
[1780046739236,30.96,73790.74,76.5,-0.24404,0.00027,11.74882]
[1780046739337,30.97,73790.56,76.5,-0.24409,0.00027,11.75027]
[1780046742292,30.97,73792.12,76.5,-0.24367,0.00027,11.73953]
[1780046742314,30.97,73793.74,76.5,-0.24323,0.00027,11.72839]
[1780046745698,30.97,73795.57,76.5,-0.24274,0.00027,11.71592]
[1780046745800,30.97,73795.58,76.5,-0.24275,0.00027,11.71613]
[1780046749622,30.97,73796.02,76.5,-0.24263,0.00027,11.71317]
[1780046750762,30.97,73796.02,76.5,-0.24264,0.00027,11.7132]
[1780046750822,30.97,73796.05,76.5,-0.24263,0.00027,11.71302]
[1780046756339,30.97,73794.29,76.5,-0.24311,0.00027,11.72519]
[1780046756417,30.97,73794.06,76.5,-0.24317,0.00027,11.72677]
[1780046762262,30.97,73792.99,76.5,-0.24348,0.00027,11.73477]
[1780046767297,30.98,73793.17,76.5,-0.24345,0.00027,11.73405]
[1780046773338,30.98,73793.66,76.5,-0.24334,0.00027,11.73128]
[1780046779381,30.98,73794.11,76.5,-0.24325,0.00027,11.72881]
[1780046782821,30.98,73794.07,76.5,-0.24326,0.00027,11.72929]
[1780046782878,30.98,73794.07,76.5,-0.24327,0.00027,11.7294]
[1780046783090,30.98,73794.07,76.5,-0.24327,0.00027,11.7294]
[1780046783409,30.98,73788.37,76.5,-0.24481,0.00027,11.76861]
[1780046784439,30.98,73788.37,76.5,-0.24481,0.00027,11.76861]
[1780046785987,30.99,73784.35,76.5,-0.24591,0.00027,11.79621]
[1780046785995,30.99,73784.35,76.5,-0.24591,0.00027,11.79621]
[1780046786028,30.99,73784.35,76.5,-0.24591,0.00027,11.79621]
[1780046786304,30.99,73784.35,76.5,-0.24591,0.00027,11.79621]
[1780046787031,30.99,73784.11,76.5,-0.24597,0.00027,11.79789]
[1780046788602,30.99,73782.56,76.5,-0.2464,0.00027,11.80849]
[1780046789578,30.99,73781.19,76.5,-0.24677,0.00027,11.81785]
[1780046793207,30.99,73779.33,76.5,-0.2472,0.00027,11.82414]
[1780046793258,30.99,73779.33,76.5,-0.2472,0.00027,11.82414]
[1780046796184,30.99,73778.16,76.5,-0.24752,0.00027,11.83208]
[1780046796465,30.99,73778.16,76.5,-0.24752,0.00027,11.83208]
[1780046796524,30.99,73778.16,76.5,-0.24752,0.00027,11.83208]
[1780046800528,30.99,73772.84,76.5,-0.24897,0.00027,11.86833]
[1780046803734,30.99,73772.32,76.5,-0.24912,0.00027,11.87191]
[1780046808488,30.99,73770.21,76.5,-0.2497,0.00027,11.88632]
[1780046808584,30.99,73768.46,76.5,-0.25018,0.00027,11.89817]
[1780046809045,30.99,73768.46,76.5,-0.25018,0.00027,11.89817]
[1780046809527,30.99,73768.46,76.5,-0.25018,0.00027,11.89817]
[1780046810598,30.99,73761.46,76.5,-0.25211,0.00028,11.94542]
[1780046810958,30.99,73761.46,76.5,-0.25211,0.00028,11.94542]
[1780046811605,30.99,73761.35,76.5,-0.25214,0.00028,11.94611]
[1780046812298,30.99,73761.35,76.5,-0.25214,0.00028,11.94611]
[1780046812612,30.99,73760.93,76.5,-0.25225,0.00028,11.94889]
[1780046817913,30.99,73759.29,76.5,-0.25269,0.00028,11.95973]
[1780046823916,30.99,73757.82,76.5,-0.25309,0.00028,11.96934]
[1780046823984,30.98,73757.03,76.5,-0.25331,0.00028,11.97458]
[1780046824696,30.99,73750.68,76.5,-0.25506,0.00028,12.01704]
[1780046827929,30.99,73756.44,76.5,-0.25347,0.00028,11.97858]
[1780046833759,30.99,73756.79,76.5,-0.25338,0.00028,11.97647]
[1780046837097,30.99,73756.65,76.5,-0.25343,0.00028,11.97752]
[1780046842822,30.99,73757.03,76.5,-0.25333,0.00028,11.97521]
[1780046847857,30.99,73757.61,76.5,-0.25318,0.00028,11.97154]
[1780046850768,30.99,73760.35,76.5,-0.25243,0.00028,11.95327]
[1780046851472,30.99,73760.59,76.5,-0.25237,0.00028,11.95172]
[1780046856530,30.99,73761.38,76.5,-0.25209,0.00028,11.94046]
[1780046859908,30.99,73761.55,76.5,-0.25205,0.00028,11.93947]
[1780046864977,31.0,73761.5,76.5,-0.25208,0.00028,11.94037]
[1780046871020,31.0,73761.25,76.5,-0.25217,0.00028,11.94255]
[1780046876870,31.0,73761.84,76.5,-0.25202,0.00028,11.93892]
[1780046882098,31.01,73760.57,76.5,-0.25239,0.00028,11.94803]
[1780046887133,31.01,73762.08,76.5,-0.252,0.00028,11.93831]
[1780046892172,31.01,73763.67,76.5,-0.25158,0.00027,11.92814]
[1780046897207,31.01,73763.84,76.5,-0.25155,0.00027,11.92752]
[1780046902694,31.02,73763.94,76.5,-0.25154,0.00027,11.92727]
[1780046904292,31.02,73763.99,76.5,-0.25154,0.00027,11.92715]
[1780046906932,31.02,73765.32,76.5,-0.25118,0.00027,11.91841]
[1780046914066,31.03,73768.81,76.5,-0.25019,0.00027,11.88959]
[1780046921375,31.03,73769.67,76.5,-0.25,0.00027,11.88493]
[1780046926411,31.04,73769.16,76.5,-0.25017,0.00027,11.8892]
[1780046927085,31.04,73769.16,76.5,-0.25017,0.00027,11.8892]
[1780046932453,31.04,73769.43,76.5,-0.25013,0.00027,11.88819]
[1780046933555,31.04,73769.43,76.5,-0.25013,0.00027,11.88819]
[1780046939502,31.05,73770.55,76.5,-0.24986,0.00027,11.88153]
[1780046944537,31.05,73771.01,76.5,-0.24976,0.00027,11.87911]
[1780046949573,31.06,73770.47,76.5,-0.24993,0.00027,11.88343]
[1780046953353,31.06,73771.46,76.5,-0.24968,0.00027,11.87715]
[1780046953517,31.06,73771.46,76.5,-0.24968,0.00027,11.87715]
[1780046953672,31.06,73771.46,76.5,-0.24968,0.00027,11.87715]
[1780046953722,31.06,73777.57,76.5,-0.24802,0.00027,11.83598]
[1780046955810,31.06,73781.46,76.5,-0.24696,0.00027,11.80958]
[1780046955823,31.06,73783.37,76.5,-0.24644,0.00027,11.79661]
[1780046961278,31.06,73786.76,76.5,-0.24555,0.00027,11.77427]
[1780046963311,31.06,73789.73,76.5,-0.24476,0.00027,11.75435]
[1780046963317,31.06,73789.73,76.5,-0.24476,0.00027,11.75435]
[1780046963338,31.06,73789.73,76.5,-0.24476,0.00027,11.75435]
[1780046963963,31.06,73789.73,76.5,-0.24476,0.00027,11.75435]
[1780046964031,31.07,73790.36,76.5,-0.2446,0.00027,11.75024]
[1780046968706,31.07,73796.27,76.5,-0.24302,0.00027,11.71025]
[1780046973599,31.08,73795.59,76.5,-0.24319,0.00027,11.71015]
[1780046979057,31.09,73795.7,76.5,-0.24322,0.00027,11.71111]
[1780046981278,31.09,73795.97,76.5,-0.24315,0.00027,11.70938]
[1780046983453,31.09,73795.97,76.5,-0.24317,0.00027,11.7097]
[1780046984028,31.09,73795.97,76.5,-0.24317,0.00027,11.7097]
[1780046985882,31.09,73793.85,76.5,-0.24375,0.00027,11.72444]
[1780046990843,31.09,73791.59,76.5,-0.24436,0.00027,11.74012]
[1780046992078,31.09,73790.47,76.5,-0.24467,0.00027,11.74781]
[1780046995470,31.09,73790.33,76.5,-0.24471,0.00027,11.74886]
[1780046995495,31.09,73790.33,76.5,-0.24471,0.00027,11.74886]
[1780046995542,31.09,73790.33,76.5,-0.24471,0.00027,11.74886]
[1780047000209,31.1,73787.22,76.5,-0.24557,0.00027,11.77066]
[1780047001380,31.1,73787.0,76.5,-0.24564,0.00027,11.7723]
[1780047001391,31.1,73787.0,76.5,-0.24564,0.00027,11.7723]
[1780047001979,31.1,73787.0,76.5,-0.24564,0.00027,11.7723]
[1780047005103,31.1,73786.4,76.5,-0.24581,0.00027,11.77661]
[1780047012627,31.1,73784.02,76.5,-0.24649,0.00027,11.79361]
[1780047013068,31.1,73784.02,76.5,-0.24649,0.00027,11.79361]
[1780047013180,31.1,73783.36,76.5,-0.24667,0.00027,11.7982]
[1780047013515,31.1,73783.36,76.5,-0.24667,0.00027,11.7982]
[1780047013586,31.1,73783.36,76.5,-0.24667,0.00027,11.7982]
[1780047013639,31.1,73783.36,76.5,-0.24667,0.00027,11.7982]
[1780047014086,31.1,73783.36,76.5,-0.24667,0.00027,11.7982]
[1780047014021,31.1,73778.51,76.5,-0.24799,0.00027,11.8311]
[1780047017284,31.1,73781.64,76.5,-0.24714,0.00027,11.80987]
[1780047018054,31.1,73788.4,76.5,-0.24531,0.00027,11.76392]
[1780047018225,31.1,73788.4,76.5,-0.24531,0.00027,11.76392]
[1780047018235,31.1,73788.4,76.5,-0.24531,0.00027,11.76392]
[1780047021707,31.1,73792.4,76.5,-0.24423,0.00027,11.73683]
[1780047023495,31.11,73786.19,76.5,-0.24592,0.00027,11.7793]
[1780047024726,31.11,73785.17,76.5,-0.24619,0.00027,11.78628]
[1780047027219,31.11,73785.19,76.5,-0.24619,0.00027,11.78621]
[1780047027798,31.11,73785.19,76.5,-0.24619,0.00027,11.78621]
[1780047028124,31.11,73783.88,76.5,-0.24655,0.00027,11.79519]
[1780047029532,31.11,73781.27,76.5,-0.24726,0.00027,11.81303]
[1780047030138,31.11,73781.53,76.5,-0.2472,0.00027,11.81139]
[1780047034959,31.11,73783.33,76.5,-0.24663,0.00027,11.79289]
[1780047035049,31.11,73783.52,76.5,-0.24658,0.00027,11.79163]
[1780047038334,31.11,73783.75,76.5,-0.24653,0.00027,11.79035]
[1780047038376,31.11,73783.97,76.5,-0.24648,0.00027,11.789]
[1780047043189,31.11,73783.25,76.5,-0.24668,0.00027,11.794]
[1780047046406,31.11,73782.75,76.5,-0.24682,0.00027,11.79762]
[1780047046444,31.11,73781.42,76.5,-0.24719,0.00027,11.80674]
[1780047047213,31.11,73781.42,76.5,-0.24719,0.00027,11.80674]
[1780047048469,31.12,73781.49,76.5,-0.24718,0.00027,11.80654]
[1780047049025,31.12,73781.49,76.5,-0.24718,0.00027,11.80654]
[1780047050573,31.12,73779.0,76.5,-0.24787,0.00027,11.82377]
[1780047050822,31.12,73779.0,76.5,-0.24787,0.00027,11.82377]
[1780047050923,31.12,73777.72,76.5,-0.24823,0.00027,11.83259]
[1780047051338,31.12,73777.72,76.5,-0.24823,0.00027,11.83259]
[1780047051439,31.12,73776.85,76.5,-0.24846,0.00027,11.83847]
[1780047057854,31.12,73776.93,76.5,-0.24847,0.00027,11.8387]
[1780047063768,31.13,73776.88,76.5,-0.24853,0.00027,11.84008]
[1780047068965,31.13,73776.28,76.5,-0.24871,0.00027,11.84471]
[1780047069038,31.13,73776.29,76.5,-0.24872,0.00027,11.84493]
[1780047069285,31.13,73776.29,76.5,-0.24872,0.00027,11.84493]
[1780047071100,31.14,73775.72,76.5,-0.24889,0.00027,11.84907]
[1780047073021,31.14,73769.35,76.5,-0.25064,0.00027,11.89217]
[1780047079364,31.14,73769.05,76.5,-0.25073,0.00027,11.89455]
[1780047086533,31.14,73768.97,76.5,-0.25079,0.00027,11.89589]
[1780047091568,31.15,73769.26,76.5,-0.25065,0.00027,11.88813]
[1780047096577,31.15,73772.74,76.5,-0.24972,0.00027,11.86516]
[1780047101638,31.15,73774.08,76.5,-0.24938,0.00027,11.85691]
[1780047106673,31.16,73770.39,76.5,-0.25041,0.00027,11.88231]
[1780047111709,31.16,73768.03,76.5,-0.25108,0.00027,11.89857]
[1780047115578,31.16,73765.11,76.5,-0.25188,0.00027,11.91835]
[1780047115740,31.16,73764.5,76.5,-0.25205,0.00027,11.92249]
[1780047117059,31.16,73764.5,76.5,-0.25205,0.00027,11.92249]
[1780047117119,31.16,73762.93,76.5,-0.25249,0.00027,11.93312]
[1780047122791,31.16,73760.88,76.5,-0.25306,0.00027,11.94703]
[1780047128083,31.16,73760.72,76.5,-0.25311,0.00027,11.94811]
[1780047128549,31.17,73760.72,76.5,-0.25311,0.00027,11.9482]
[1780047133781,31.17,73759.3,76.5,-0.25351,0.00027,11.95774]
[1780047137123,31.17,73758.99,76.5,-0.25359,0.00028,11.95986]
[1780047142339,31.17,73758.83,76.5,-0.25364,0.00028,11.96103]
[1780047148860,31.17,73758.63,76.5,-0.2537,0.00028,11.96244]
[1780047154008,31.17,73753.68,76.5,-0.25499,0.00028,11.98904]
[1780047155645,31.17,73753.68,76.5,-0.25499,0.00028,11.98904]
[1780047156022,31.17,73753.75,76.5,-0.25497,0.00028,11.98858]
[1780047159234,31.17,73753.75,76.5,-0.25496,0.00028,11.98837]
[1780047159335,31.17,73753.75,76.5,-0.25496,0.00028,11.98827]
[1780047160395,31.17,73753.75,76.5,-0.25496,0.00028,11.98827]
[1780047160606,31.17,73753.75,76.5,-0.25496,0.00028,11.98828]
[1780047165783,31.16,73753.88,76.5,-0.25491,0.00028,11.98703]
[1780047167976,31.16,73754.22,76.5,-0.25481,0.00028,11.98459]
[1780047168077,31.16,73754.22,76.5,-0.2548,0.00028,11.98441]
[1780047171855,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047171893,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047171907,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047172054,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047172062,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047172126,31.16,73753.77,76.5,-0.25492,0.00028,11.98744]
[1780047172135,31.16,73751.94,76.5,-0.25543,0.00028,11.99958]
[1780047172398,31.16,73751.94,76.5,-0.25543,0.00028,11.99958]
[1780047172539,31.16,73751.94,76.5,-0.25543,0.00028,11.99958]
[1780047172577,31.16,73751.94,76.5,-0.25543,0.00028,11.99958]
[1780047173142,31.16,73741.68,76.5,-0.25827,0.00028,12.06723]
[1780047173810,31.16,73741.68,76.5,-0.25827,0.00028,12.06723]
[1780047174253,31.16,73741.69,76.5,-0.25827,0.00028,12.06721]
[1780047174489,31.16,73741.69,76.5,-0.25827,0.00028,12.06721]
[1780047175156,31.16,73741.47,76.5,-0.25834,0.00028,12.0687]
[1780047175303,31.16,73741.47,76.5,-0.25834,0.00028,12.0687]
[1780047176163,31.16,73741.54,76.5,-0.25832,0.00028,12.06827]
[1780047176296,31.16,73741.54,76.5,-0.25832,0.00028,12.06827]
[1780047177416,31.16,73741.54,76.5,-0.25832,0.00028,12.06822]
[1780047178152,31.16,73741.54,76.5,-0.25832,0.00028,12.06822]
[1780047178177,31.16,73741.4,76.5,-0.25836,0.00028,12.06919]
[1780047181062,31.16,73738.3,76.5,-0.25923,0.00028,12.08976]
[1780047181286,31.16,73738.3,76.5,-0.25923,0.00028,12.08976]
[1780047181332,31.17,73743.12,76.5,-0.25789,0.00028,12.05825]
[1780047182205,31.17,73745.57,76.5,-0.25722,0.00028,12.04218]
[1780047182421,31.17,73745.57,76.5,-0.25722,0.00028,12.04218]
[1780047183096,31.17,73745.57,76.5,-0.25722,0.00028,12.04218]
[1780047185233,31.17,73745.73,76.5,-0.25717,0.00028,12.04117]
[1780047186313,31.17,73748.9,76.5,-0.2563,0.00028,12.02027]
[1780047188413,31.17,73751.04,76.5,-0.2557,0.00028,12.00614]
[1780047189810,31.17,73751.95,76.5,-0.25545,0.00028,12.00014]
[1780047194717,31.17,73754.98,76.5,-0.25462,0.00028,11.98018]
[1780047195297,31.17,73754.96,76.5,-0.25463,0.00028,11.98035]
[1780047195427,31.17,73754.96,76.5,-0.25463,0.00028,11.98035]
[1780047200503,31.17,73755.19,76.5,-0.25456,0.00028,11.97859]
[1780047200566,31.16,73755.16,76.5,-0.25456,0.00028,11.97873]
[1780047201628,31.16,73755.16,76.5,-0.25456,0.00028,11.97873]
[1780047202192,31.16,73755.22,76.5,-0.25453,0.00028,11.97801]
[1780047203090,31.16,73755.22,76.5,-0.25453,0.00028,11.97801]
[1780047203178,31.16,73755.07,76.5,-0.25457,0.00028,11.97894]
[1780047208270,31.16,73755.65,76.5,-0.25439,0.00028,11.9746]
[1780047210234,31.16,73755.06,76.5,-0.25454,0.00028,11.9782]
[1780047210238,31.16,73753.78,76.5,-0.25488,0.00028,11.98635]
[1780047212710,31.16,73751.83,76.5,-0.25534,0.00028,11.99286]
[1780047213968,31.15,73751.86,76.5,-0.25532,0.00028,11.99249]
[1780047214038,31.15,73746.18,76.5,-0.25689,0.00028,12.02991]
[1780047219465,31.15,73747.6,76.5,-0.25647,0.00028,12.01997]
[1780047224791,31.15,73747.51,76.5,-0.25648,0.00028,12.02012]
[1780047230106,31.14,73747.5,76.5,-0.25646,0.00028,12.01953]
[1780047232395,31.14,73742.88,76.5,-0.25773,0.00028,12.04975]
[1780047238142,31.14,73743.41,76.5,-0.25755,0.00028,12.04541]
[1780047238242,31.14,73743.34,76.5,-0.25756,0.00028,12.04574]
[1780047239005,31.14,73743.34,76.5,-0.25756,0.00028,12.04574]
[1780047244236,31.13,73741.17,76.5,-0.25816,0.00028,12.05983]
[1780047248235,31.13,73741.13,76.5,-0.25816,0.00028,12.05988]
[1780047248266,31.13,73741.13,76.5,-0.25815,0.00028,12.05977]
[1780047250087,31.13,73740.63,76.5,-0.25829,0.00028,12.06306]
[1780047252236,31.13,73740.07,76.5,-0.25844,0.00028,12.06643]
[1780047254192,31.13,73737.71,76.5,-0.25908,0.00028,12.08149]
[1780047254774,31.13,73735.44,76.5,-0.2597,0.00028,12.09604]
[1780047260356,31.12,73734.95,76.5,-0.25981,0.00028,12.09869]
[1780047265792,31.11,73733.8,76.5,-0.26006,0.00028,12.1045]
[1780047267315,31.11,73733.8,76.5,-0.26006,0.00028,12.1045]
[1780047272841,31.1,73738.05,76.5,-0.25875,0.00028,12.06907]
[1780047277876,31.1,73739.0,76.5,-0.25845,0.00028,12.06205]
[1780047282911,31.09,73739.23,76.5,-0.25835,0.00028,12.05979]
[1780047284864,31.09,73739.26,76.5,-0.25834,0.00028,12.05945]
[1780047284874,31.09,73739.26,76.5,-0.25834,0.00028,12.05945]
[1780047286059,31.09,73746.06,76.5,-0.25643,0.00028,12.01429]
[1780047286469,31.09,73746.06,76.5,-0.25643,0.00028,12.01429]
[1780047286729,31.09,73746.06,76.5,-0.25643,0.00028,12.01429]
[1780047287331,31.09,73746.06,76.5,-0.25643,0.00028,12.01429]
[1780047286939,31.09,73749.73,76.5,-0.25541,0.00028,11.98978]
[1780047288017,31.09,73748.88,76.5,-0.25564,0.00028,11.99534]
[1780047289294,31.09,73748.88,76.5,-0.25564,0.00028,11.99534]
[1780047289395,31.09,73748.41,76.5,-0.25577,0.00028,11.99838]
[1780047291456,31.09,73748.25,76.5,-0.2558,0.00028,11.99907]
[1780047291974,31.09,73750.58,76.5,-0.25515,0.00028,11.98353]
[1780047296371,31.08,73750.9,76.5,-0.25505,0.00028,11.98123]
[1780047297009,31.08,73750.96,76.5,-0.25503,0.00028,11.9806]
[1780047297655,31.08,73750.96,76.5,-0.25503,0.00028,11.9806]
[1780047297657,31.08,73750.96,76.5,-0.25503,0.00028,11.9806]
[1780047297682,31.08,73750.96,76.5,-0.25503,0.00028,11.9806]
[1780047298177,31.08,73750.96,76.5,-0.25503,0.00028,11.9806]
[1780047298257,31.08,73750.76,76.5,-0.25508,0.00028,11.98177]
[1780047298539,31.08,73750.76,76.5,-0.25508,0.00028,11.98177]
[1780047299023,31.08,73749.5,76.5,-0.25543,0.00028,11.99017]
[1780047300190,31.08,73749.5,76.5,-0.25543,0.00028,11.99017]
[1780047302162,31.08,73750.0,76.5,-0.25529,0.00028,11.98692]
[1780047302169,31.08,73750.0,76.5,-0.25529,0.00028,11.98692]
[1780047302215,31.08,73749.23,76.5,-0.25551,0.00028,11.99206]
[1780047302919,31.08,73749.23,76.5,-0.25551,0.00028,11.99206]
[1780047308136,31.08,73748.6,76.5,-0.25567,0.00028,11.99596]
[1780047312942,31.08,73745.14,76.5,-0.25663,0.00028,12.01879]
[1780047318156,31.08,73745.4,76.5,-0.25655,0.00028,12.01704]
[1780047322000,31.08,73741.75,76.5,-0.25757,0.00028,12.04111]
[1780047324163,31.08,73740.44,76.5,-0.25793,0.00028,12.04968]
[1780047325067,31.08,73740.07,76.5,-0.25803,0.00028,12.05208]
[1780047325208,31.08,73740.07,76.5,-0.25803,0.00028,12.05208]
[1780047325308,31.08,73738.01,76.5,-0.2586,0.00028,12.0656]
[1780047325472,31.08,73738.01,76.5,-0.2586,0.00028,12.0656]
[1780047326212,31.08,73730.66,76.5,-0.26066,0.00028,12.11383]
[1780047329428,31.08,73728.86,76.5,-0.26116,0.00028,12.12557]
[1780047335275,31.08,73727.29,76.5,-0.26152,0.00028,12.12934]
[1780047340310,31.08,73723.63,76.5,-0.26254,0.00028,12.15298]
[1780047345345,31.08,73722.52,76.5,-0.26284,0.00028,12.15991]
[1780047350380,31.07,73719.58,76.5,-0.26366,0.00028,12.17868]
[1780047352086,31.07,73719.3,76.5,-0.26373,0.00028,12.18041]
[1780047353992,31.07,73719.18,76.5,-0.26376,0.00028,12.18111]
[1780047356206,31.07,73718.46,76.5,-0.26395,0.00028,12.18548]
[1780047356422,31.07,73718.39,76.5,-0.26397,0.00028,12.1858]
[1780047358262,31.07,73718.63,76.5,-0.26389,0.00028,12.18406]
[1780047358436,31.07,73718.9,76.5,-0.26381,0.00028,12.18214]
[1780047361457,31.07,73725.61,76.5,-0.26191,0.00028,12.13845]
[1780047362389,31.07,73725.61,76.5,-0.26191,0.00028,12.13845]
[1780047362391,31.07,73725.61,76.5,-0.26191,0.00028,12.13845]
[1780047362464,31.07,73727.74,76.5,-0.26132,0.00028,12.12456]
[1780047362845,31.07,73727.74,76.5,-0.26132,0.00028,12.12456]
[1780047363146,31.07,73727.74,76.5,-0.26132,0.00028,12.12456]
[1780047363159,31.07,73727.74,76.5,-0.26132,0.00028,12.12456]
[1780047363471,31.07,73736.96,76.5,-0.25873,0.00028,12.06411]
[1780047366405,31.07,73740.84,76.5,-0.25765,0.00028,12.03858]
[1780047368159,31.07,73743.07,76.5,-0.25703,0.00028,12.0238]
[1780047372285,31.07,73745.69,76.5,-0.25631,0.00028,12.00662]
[1780047372451,31.07,73745.69,76.5,-0.25631,0.00028,12.00662]
[1780047377571,31.07,73744.68,76.5,-0.25659,0.00028,12.01335]
[1780047382606,31.07,73743.93,76.5,-0.25681,0.00028,12.01853]
[1780047387699,31.07,73741.17,76.5,-0.25758,0.00028,12.0369]
[1780047394235,31.07,73744.93,76.5,-0.25647,0.00028,12.00597]
[1780047399725,31.07,73747.02,76.5,-0.2559,0.00028,11.99253]
[1780047405308,31.08,73746.46,76.5,-0.25607,0.00028,11.99653]
[1780047410803,31.08,73744.99,76.5,-0.2565,0.00028,12.00689]
[1780047413825,31.08,73750.81,76.5,-0.2549,0.00028,11.96855]
[1780047415360,31.08,73750.81,76.5,-0.2549,0.00028,11.96855]
[1780047420874,31.09,73750.07,76.5,-0.25513,0.00028,11.97413]
[1780047425909,31.09,73752.09,76.5,-0.25459,0.00028,11.96112]
[1780047428786,31.09,73751.57,76.5,-0.25474,0.00028,11.9647]
[1780047429329,31.09,73751.57,76.5,-0.25474,0.00028,11.9647]
[1780047435979,31.09,73751.86,76.5,-0.25467,0.00028,11.96306]
[1780047440860,31.09,73751.34,76.5,-0.25482,0.00028,11.96666]
[1780047441015,31.09,73751.79,76.5,-0.2547,0.00028,11.9637]
[1780047444976,31.09,73751.93,76.5,-0.25467,0.00028,11.96302]
[1780047444978,31.09,73751.93,76.5,-0.25467,0.00028,11.96302]
[1780047445004,31.09,73751.93,76.5,-0.25467,0.00028,11.96311]
[1780047450081,31.1,73751.78,76.5,-0.25473,0.00028,11.96444]
[1780047457130,31.1,73751.62,76.5,-0.25472,0.00028,11.95979]
[1780047462165,31.1,73751.82,76.5,-0.25468,0.00028,11.95889]
[1780047467303,31.1,73751.9,76.5,-0.25467,0.00028,11.95863]
[1780047468277,31.1,73751.81,76.5,-0.2547,0.00028,11.9594]
[1780047468290,31.11,73751.21,76.5,-0.25487,0.00028,11.96348]
[1780047473243,31.11,73743.44,76.5,-0.25707,0.00028,12.01584]
[1780047473812,31.11,73743.44,76.5,-0.25707,0.00028,12.01584]
[1780047478994,31.12,73746.94,76.5,-0.25613,0.00028,11.99358]
[1780047487342,31.12,73743.86,76.5,-0.25704,0.00028,12.01532]
[1780047492529,31.13,73743.71,76.5,-0.2571,0.00028,12.0166]
[1780047498419,31.13,73743.5,76.5,-0.25721,0.00028,12.01927]
[1780047503454,31.14,73744.08,76.5,-0.25707,0.00028,12.01613]
[1780047508489,31.14,73744.71,76.5,-0.25693,0.00028,12.01267]
[1780047513584,31.15,73744.62,76.5,-0.2569,0.00028,12.0075]
[1780047519842,31.15,73742.49,76.5,-0.25753,0.00028,12.02245]
[1780047520529,31.15,73742.49,76.5,-0.25753,0.00028,12.02245]
[1780047521240,31.15,73742.25,76.5,-0.2576,0.00028,12.02414]
[1780047527622,31.17,73744.81,76.5,-0.25701,0.00028,12.01028]
[1780047537049,31.18,73745.17,76.5,-0.25693,0.00028,12.00842]
[1780047539542,31.18,73745.17,76.5,-0.25697,0.00028,12.0092]
[1780047544742,31.19,73745.74,76.5,-0.25685,0.00028,12.00644]
[1780047549777,31.19,73745.44,76.5,-0.25696,0.00028,12.00916]
[1780047554812,31.2,73746.45,76.5,-0.25671,0.00028,12.00324]
[1780047556092,31.2,73746.45,76.5,-0.25671,0.00028,12.00324]
[1780047556936,31.2,73746.45,76.5,-0.25672,0.00028,12.00354]
[1780047557503,31.2,73746.45,76.5,-0.25672,0.00028,12.00354]
[1780047558296,31.2,73746.45,76.5,-0.25673,0.00028,12.00368]
[1780047564453,31.2,73746.15,76.5,-0.25684,0.00028,12.00637]
[1780047569926,31.21,73745.48,76.5,-0.25707,0.00028,12.01179]
[1780047574961,31.21,73744.88,76.5,-0.25719,0.00028,12.0101]
[1780047579996,31.22,73744.66,76.5,-0.25728,0.00028,12.01223]
[1780047580716,31.22,73744.66,76.5,-0.25728,0.00028,12.01223]
[1780047581314,31.22,73744.66,76.5,-0.25728,0.00028,12.01223]
[1780047581335,31.22,73744.66,76.5,-0.25728,0.00028,12.01223]
[1780047583035,31.22,73744.6,76.5,-0.25731,0.00028,12.01288]
[1780047589059,31.23,73745.72,76.5,-0.25703,0.00028,12.00643]
[1780047594407,31.23,73746.67,76.5,-0.25679,0.00028,12.00074]
[1780047596220,31.23,73749.3,76.5,-0.25608,0.00028,11.9837]
[1780047597877,31.23,73753.95,76.5,-0.25481,0.00028,11.95348]
[1780047598015,31.23,73753.95,76.5,-0.25481,0.00028,11.95348]
[1780047601309,31.24,73759.22,76.5,-0.25337,0.00028,11.91896]
[1780047602181,31.24,73755.88,76.5,-0.25431,0.00028,11.94157]
[1780047602225,31.24,73755.88,76.5,-0.25431,0.00028,11.94157]
[1780047602263,31.24,73755.16,76.5,-0.25452,0.00028,11.94654]
[1780047608053,31.25,73755.09,76.5,-0.25458,0.00028,11.94799]
[1780047609124,31.25,73754.94,76.5,-0.25463,0.00028,11.94918]
[1780047616232,31.25,73754.53,76.5,-0.25478,0.00028,11.95294]
[1780047621343,31.26,73756.67,76.5,-0.25425,0.00028,11.94023]
[1780047621778,31.26,73757.96,76.5,-0.25391,0.00028,11.93191]
[1780047623481,31.27,73755.77,76.5,-0.25452,0.00028,11.94662]
[1780047629215,31.27,73755.81,76.5,-0.25455,0.00028,11.94739]
[1780047634381,31.28,73756.06,76.5,-0.25446,0.00028,11.94086]
[1780047639431,31.29,73755.67,76.5,-0.25461,0.00028,11.94449]
[1780047645474,31.29,73756.26,76.5,-0.2545,0.00028,11.94186]
[1780047650509,31.3,73755.66,76.5,-0.25471,0.00028,11.94691]
[1780047655544,31.31,73755.43,76.5,-0.25482,0.00028,11.94949]
[1780047660579,31.31,73755.23,76.5,-0.25492,0.00028,11.95186]
[1780047663922,31.32,73755.17,76.5,-0.25496,0.00028,11.95288]
[1780047668963,31.32,73755.08,76.5,-0.25503,0.00028,11.95448]
[1780047675707,31.33,73753.49,76.5,-0.25552,0.00028,11.96631]
[1780047679963,31.34,73751.59,76.5,-0.25607,0.00028,11.97948]
[1780047680355,31.34,73751.59,76.5,-0.25607,0.00028,11.97948]
[1780047686773,31.34,73749.79,76.5,-0.25661,0.00028,11.99236]
[1780047691808,31.35,73750.96,76.5,-0.25624,0.00028,11.97906]
[1780047696843,31.35,73753.17,76.5,-0.25566,0.00028,11.96533]
[1780047701878,31.36,73753.01,76.5,-0.25574,0.00028,11.96721]
[1780047707223,31.36,73754.12,76.5,-0.25546,0.00028,11.96057]
[1780047707298,31.36,73754.12,76.5,-0.25546,0.00028,11.96057]
[1780047710668,31.37,73754.19,76.5,-0.25547,0.00028,11.96079]
[1780047711898,31.37,73755.51,76.5,-0.25512,0.00028,11.95229]
[1780047711963,31.37,73755.51,76.5,-0.25512,0.00028,11.95247]
[1780047715559,31.37,73755.51,76.5,-0.25515,0.00028,11.95302]
[1780047715616,31.38,73755.51,76.5,-0.25517,0.00028,11.95358]
[1780047721571,31.38,73756.32,76.5,-0.25497,0.00027,11.94897]
[1780047721824,31.38,73754.22,76.5,-0.25557,0.00028,11.96312]
[1780047723032,31.4,73747.47,76.5,-0.25753,0.00028,12.0097]
[1780047728571,31.41,73747.27,76.5,-0.25769,0.00028,12.01366]
[1780047733351,31.42,73744.51,76.5,-0.2585,0.00028,12.03277]
[1780047733373,31.42,73744.51,76.5,-0.2585,0.00028,12.03277]
[1780047733554,31.42,73744.58,76.5,-0.25849,0.00028,12.03249]
[1780047735383,31.42,73744.58,76.5,-0.25849,0.00028,12.03249]
[1780047736196,31.42,73744.58,76.5,-0.25849,0.00028,12.03265]
[1780047736249,31.42,73744.77,76.5,-0.25845,0.00028,12.03149]
[1780047741253,31.43,73744.76,76.5,-0.25847,0.00028,12.03209]
[1780047746624,31.43,73744.82,76.5,-0.2585,0.00028,12.03275]
[1780047748788,31.44,73739.55,76.5,-0.25998,0.00028,12.06759]
[1780047752580,31.44,73739.14,76.5,-0.26004,0.00028,12.06432]
[1780047752623,31.44,73739.14,76.5,-0.26004,0.00028,12.06432]
[1780047752725,31.44,73739.57,76.5,-0.25993,0.00028,12.06193]
[1780047754841,31.44,73737.04,76.5,-0.26064,0.00028,12.07829]
[1780047755257,31.45,73736.85,76.5,-0.26072,0.00028,12.08015]
[1780047760292,31.45,73736.61,76.5,-0.26082,0.00028,12.08269]
[1780047765327,31.46,73734.9,76.5,-0.26134,0.00028,12.0947]
[1780047770330,31.47,73734.84,76.5,-0.26139,0.00028,12.09582]
[1780047775574,31.47,73735.4,76.5,-0.26126,0.00028,12.09295]
[1780047781322,31.5,73733.48,76.5,-0.26199,0.00028,12.10987]
[1780047786474,31.52,73734.55,76.5,-0.2618,0.00028,12.10554]
[1780047791509,31.53,73735.77,76.5,-0.26156,0.00028,12.10009]
[1780047796545,31.54,73738.13,76.5,-0.26094,0.00028,12.08581]
[1780047800264,31.54,73738.68,76.5,-0.26082,0.00028,12.08285]
[1780047805541,31.55,73739.61,76.5,-0.26059,0.00028,12.07765]
[1780047805881,31.55,73739.61,76.5,-0.26059,0.00028,12.07765]
[1780047814820,31.57,73738.95,76.5,-0.26087,0.00028,12.07955]
[1780047815838,31.57,73738.4,76.5,-0.26103,0.00028,12.08328]
[1780047816017,31.58,73737.59,76.5,-0.26126,0.00028,12.08867]
[1780047821726,31.63,73738.07,76.5,-0.26151,0.00028,12.09462]
[1780047826761,31.64,73738.32,76.5,-0.26147,0.00028,12.09386]
[1780047832804,31.66,73738.59,76.5,-0.26151,0.00028,12.09469]
[1780047837839,31.66,73738.8,76.5,-0.26148,0.00028,12.09417]
[1780047842874,31.69,73739.64,76.5,-0.26142,0.00028,12.09273]
[1780047844044,31.69,73739.38,76.5,-0.26149,0.00028,12.09456]
[1780047847167,31.69,73737.41,76.5,-0.26206,0.00028,12.1076]
[1780047847909,31.69,73737.91,76.5,-0.26193,0.00028,12.10464]
[1780047849463,31.7,73739.01,76.5,-0.26164,0.00028,12.09785]
[1780047849923,31.7,73739.13,76.5,-0.26161,0.00028,12.09733]
[1780047850231,31.7,73739.13,76.5,-0.26161,0.00028,12.09733]
[1780047850930,31.7,73739.06,76.5,-0.26164,0.00028,12.09794]
[1780047855965,31.78,73739.12,76.5,-0.26212,0.00028,12.10923]
[1780047861382,31.79,73738.88,76.5,-0.2623,0.00028,12.1136]
[1780047867306,31.8,73738.71,76.5,-0.2624,0.00028,12.11594]
[1780047872767,31.81,73738.99,76.5,-0.26237,0.00028,12.11521]
[1780047877857,31.82,73738.66,76.5,-0.26243,0.00028,12.11203]
[1780047878054,31.82,73738.59,76.5,-0.26247,0.00028,12.11289]
[1780047879126,31.82,73738.7,76.5,-0.26244,0.00028,12.11231]
[1780047885168,31.83,73738.86,76.5,-0.26242,0.00028,12.11198]
[1780047888387,31.83,73738.72,76.5,-0.26247,0.00028,12.1131]
[1780047888853,31.83,73738.72,76.5,-0.26247,0.00028,12.1131]
[1780047895239,31.83,73738.72,76.5,-0.26251,0.00028,12.11401]
[1780047900402,31.84,73738.35,76.5,-0.26264,0.00028,12.11691]
[1780047902202,31.84,73737.89,76.5,-0.26277,0.00028,12.12005]
[1780047902354,31.84,73736.67,76.5,-0.26311,0.00028,12.12777]
[1780047907988,31.84,73733.21,76.5,-0.26409,0.00028,12.15035]
[1780047910543,31.85,73733.27,76.5,-0.26411,0.00028,12.15062]
[1780047910632,31.85,73732.64,76.5,-0.26429,0.00028,12.15476]
[1780047912163,31.85,73732.6,76.5,-0.26433,0.00028,12.15567]
[1780047912340,31.85,73732.6,76.5,-0.26433,0.00028,12.15567]
[1780047912808,31.86,73733.41,76.5,-0.26413,0.00028,12.1512]
[1780047918036,31.88,73732.66,76.5,-0.26447,0.00028,12.15916]
[1780047918102,31.88,73732.66,76.5,-0.26449,0.00028,12.15946]
[1780047920927,31.88,73732.66,76.5,-0.26449,0.00028,12.15946]
[1780047926870,31.88,73732.35,76.5,-0.26459,0.00028,12.16187]
[1780047926970,31.88,73732.47,76.5,-0.26456,0.00028,12.16117]
[1780047927404,31.88,73732.47,76.5,-0.26456,0.00028,12.16117]
[1780047927506,31.89,73732.47,76.5,-0.26457,0.00028,12.16131]
[1780047928745,31.89,73732.47,76.5,-0.26457,0.00028,12.16131]
[1780047928846,31.89,73732.57,76.5,-0.26454,0.00028,12.16074]
[1780047929317,31.89,73732.57,76.5,-0.26454,0.00028,12.16074]
[1780047930554,31.89,73731.79,76.5,-0.26477,0.00028,12.16585]
[1780047931561,31.89,73731.79,76.5,-0.26477,0.00028,12.16585]
[1780047931661,31.89,73731.45,76.5,-0.26479,0.00028,12.16173]
[1780047932312,31.89,73731.45,76.5,-0.26479,0.00028,12.16173]
[1780047932567,31.89,73730.23,76.5,-0.26513,0.00028,12.16954]
[1780047934863,31.89,73730.15,76.5,-0.26516,0.00028,12.17009]
[1780047934964,31.89,73730.08,76.5,-0.26518,0.00028,12.17058]
[1780047935710,31.89,73730.08,76.5,-0.26518,0.00028,12.17058]
[1780047935811,31.89,73730.08,76.5,-0.26518,0.00028,12.17071]
[1780047939195,31.89,73727.79,76.5,-0.26582,0.00028,12.18521]
[1780047939617,31.89,73726.14,76.5,-0.26628,0.00028,12.19567]
[1780047944070,31.89,73720.78,76.5,-0.26779,0.00028,12.2296]
[1780047949406,31.9,73718.19,76.5,-0.26854,0.00028,12.24638]
[1780047951705,31.9,73723.93,76.5,-0.26696,0.00028,12.21102]
[1780047956941,31.91,73725.03,76.5,-0.26668,0.00028,12.20475]
[1780047962407,31.91,73728.15,76.5,-0.26586,0.00028,12.18614]
[1780047962935,31.91,73728.15,76.5,-0.26586,0.00028,12.18614]
[1780047963088,31.91,73727.34,76.5,-0.26609,0.00028,12.19137]
[1780047963359,31.91,73727.34,76.5,-0.26609,0.00028,12.19137]
[1780047963793,31.91,73727.76,76.5,-0.26598,0.00028,12.18881]
[1780047965309,31.92,73729.78,76.5,-0.26542,0.00028,12.1763]
[1780047965554,31.92,73729.78,76.5,-0.26543,0.00028,12.17638]
[1780047966305,31.92,73729.78,76.5,-0.26543,0.00028,12.17638]
[1780047966814,31.92,73730.31,76.5,-0.26529,0.00028,12.17322]
[1780047968310,31.92,73730.35,76.5,-0.26529,0.00028,12.17314]
[1780047968495,31.92,73730.35,76.5,-0.26529,0.00028,12.17314]
[1780047968828,31.92,73730.26,76.5,-0.26531,0.00028,12.17379]
[1780047969152,31.92,73730.26,76.5,-0.26531,0.00028,12.17379]
[1780047969793,31.92,73730.26,76.5,-0.26531,0.00028,12.17379]
[1780047972000,31.92,73731.25,76.5,-0.26505,0.00028,12.16783]
[1780047972011,31.92,73730.89,76.5,-0.26515,0.00028,12.17018]
[1780047974255,31.92,73731.2,76.5,-0.26508,0.00028,12.16858]
[1780047974870,31.92,73730.82,76.5,-0.26519,0.00028,12.17105]
[1780047975746,31.92,73730.82,76.5,-0.26519,0.00028,12.17105]
[1780047975877,31.92,73731.19,76.5,-0.26509,0.00028,12.16881]
[1780047976479,31.92,73731.19,76.5,-0.26509,0.00028,12.16881]
[1780047977169,31.92,73731.19,76.5,-0.26509,0.00028,12.16881]
[1780047979364,31.93,73730.79,76.5,-0.26523,0.00028,12.17184]
[1780047979905,31.93,73730.9,76.5,-0.2652,0.00028,12.17133]
[1780047980121,31.93,73730.9,76.5,-0.2652,0.00028,12.17133]
[1780047981069,31.93,73730.87,76.5,-0.26522,0.00028,12.17169]
[1780047982996,31.93,73729.59,76.5,-0.26558,0.00028,12.17988]
[1780047983059,31.93,73729.21,76.5,-0.26569,0.00028,12.18242]
[1780047984927,31.93,73728.44,76.5,-0.26591,0.00028,12.18731]
[1780047985494,31.93,73727.67,76.5,-0.26612,0.00028,12.19219]
[1780047985947,31.93,73727.24,76.5,-0.26624,0.00028,12.19493]
[1780047990981,31.94,73726.46,76.5,-0.26649,0.00028,12.2005]
[1780047996017,31.94,73730.82,76.5,-0.26524,0.00028,12.16762]
[1780048001051,31.95,73731.56,76.5,-0.26507,0.00028,12.16382]
[1780048006088,31.96,73731.45,76.5,-0.26514,0.00028,12.16535]
[1780048007233,31.96,73731.45,77.5,-0.26515,0.00028,12.16552]
[1780048009125,31.96,73731.31,77.5,-0.26519,0.00028,12.16657]
[1780048009129,31.96,73731.31,77.5,-0.2652,0.00028,12.16673]
[1780048011974,31.96,73731.58,77.5,-0.26513,0.00028,12.16519]
[1780048017982,31.96,73731.48,77.5,-0.26518,0.00028,12.16621]
[1780048018873,31.96,73731.81,77.5,-0.26509,0.00028,12.16425]
[1780048024215,31.96,73728.12,77.5,-0.26612,0.00028,12.18751]
[1780048029252,31.96,73726.89,77.5,-0.26646,0.00028,12.1952]
[1780048031147,31.96,73726.89,77.5,-0.26646,0.00028,12.1952]
[1780048031157,31.96,73726.89,77.5,-0.26646,0.00028,12.1952]
[1780048040332,31.96,73726.7,77.5,-0.26651,0.00028,12.19638]
[1780048045367,31.96,73726.61,77.5,-0.26653,0.00028,12.19696]
[1780048050616,31.96,73727.9,77.5,-0.26618,0.00028,12.18892]
[1780048054850,31.96,73728.43,77.5,-0.26596,0.00028,12.17935]
[1780048054886,31.96,73728.43,77.5,-0.26596,0.00028,12.17935]
[1780048054952,31.97,73728.43,77.5,-0.26596,0.00028,12.17939]
[1780048060472,31.97,73727.57,77.5,-0.2662,0.00028,12.18487]
[1780048067294,31.97,73728.42,77.5,-0.26597,0.00028,12.17964]
[1780048072378,31.97,73733.32,77.5,-0.26463,0.00028,12.14921]
[1780048077592,31.97,73733.5,77.5,-0.26459,0.00028,12.14843]
[1780048081736,31.97,73732.95,77.5,-0.26475,0.00028,12.15207]
[1780048084177,31.97,73727.84,77.5,-0.26617,0.00028,12.18417]
[1780048086482,31.97,73726.2,77.5,-0.26663,0.00028,12.19448]
[1780048091870,31.97,73725.73,77.5,-0.26676,0.00028,12.19746]
[1780048093688,31.97,73726.15,77.5,-0.26664,0.00028,12.19486]
[1780048093691,31.97,73726.15,77.5,-0.26664,0.00028,12.19486]
[1780048093727,31.97,73726.15,77.5,-0.26664,0.00028,12.19486]
[1780048094216,31.97,73726.11,77.5,-0.26666,0.00028,12.19512]
[1780048094765,31.97,73710.82,77.5,-0.27091,0.00028,12.28999]
[1780048096728,31.98,73706.36,77.5,-0.27216,0.00028,12.31745]
[1780048101763,31.98,73706.46,77.5,-0.27214,0.00028,12.31696]
[1780048106798,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107245,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107677,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107732,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107855,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107907,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048107966,31.98,73706.11,77.5,-0.27224,0.00028,12.31923]
[1780048108063,31.98,73706.12,77.5,-0.27224,0.00028,12.31921]
[1780048109796,31.98,73704.08,77.5,-0.27282,0.00028,12.33175]
[1780048111824,31.98,73702.85,77.5,-0.27317,0.00028,12.33934]
[1780048111942,31.98,73702.85,77.5,-0.27317,0.00028,12.33934]
[1780048112160,31.98,73702.85,77.5,-0.27317,0.00028,12.33934]
[1780048112212,31.98,73702.69,77.5,-0.27314,0.00028,12.33407]
[1780048112848,31.98,73702.69,77.5,-0.27314,0.00028,12.33407]
[1780048113197,31.98,73702.69,77.5,-0.27314,0.00028,12.33407]
[1780048113147,31.98,73695.78,77.5,-0.27508,0.00028,12.37625]
[1780048113704,31.98,73695.78,77.5,-0.27508,0.00028,12.37625]
[1780048113846,31.98,73691.98,77.5,-0.27616,0.00028,12.39934]
[1780048114255,31.98,73691.98,77.5,-0.27616,0.00028,12.39934]
[1780048114854,31.98,73690.64,77.5,-0.27654,0.00028,12.40756]
[1780048117120,31.98,73690.98,77.5,-0.27645,0.00028,12.40562]
[1780048117220,31.98,73691.04,77.5,-0.27644,0.00028,12.40537]
[1780048120331,31.98,73690.74,77.5,-0.27653,0.00028,12.40729]
[1780048120782,31.98,73690.74,77.5,-0.27653,0.00028,12.40729]
[1780048120818,31.98,73690.74,77.5,-0.27653,0.00028,12.4073]
[1780048123082,31.98,73690.74,77.5,-0.27653,0.00028,12.4073]
[1780048123164,31.98,73691.08,77.5,-0.27644,0.00028,12.40542]
[1780048125666,31.99,73690.79,77.5,-0.27652,0.00028,12.4072]
[1780048125931,31.99,73690.83,77.5,-0.27651,0.00028,12.40696]
[1780048127987,31.99,73690.99,77.5,-0.27647,0.00028,12.40609]
[1780048128088,31.99,73691.06,77.5,-0.27646,0.00028,12.40576]
[1780048128823,31.99,73691.06,77.5,-0.27646,0.00028,12.40576]
[1780048128953,31.99,73690.94,77.5,-0.27649,0.00028,12.4065]
[1780048132501,31.99,73689.47,77.5,-0.27692,0.00028,12.41565]
[1780048132981,31.99,73689.44,77.5,-0.27693,0.00028,12.41585]
[1780048135111,31.99,73689.81,77.5,-0.27682,0.00028,12.41364]
[1780048135397,31.99,73689.69,77.5,-0.27686,0.00028,12.41439]
[1780048136019,31.99,73689.69,77.5,-0.27686,0.00028,12.41439]
[1780048136065,31.99,73689.69,77.5,-0.27686,0.00028,12.41442]
[1780048141152,31.99,73689.86,77.5,-0.27684,0.00028,12.41392]
[1780048147079,32.0,73689.32,77.5,-0.27702,0.00028,12.41781]
[1780048152114,32.0,73689.24,77.5,-0.27706,0.00028,12.41882]
[1780048155864,32.0,73689.0,77.5,-0.27715,0.00028,12.42057]
[1780048156142,32.01,73687.8,77.5,-0.27749,0.00028,12.42789]
[1780048156378,32.01,73687.8,77.5,-0.27749,0.00028,12.42789]
[1780048157149,32.01,73687.54,77.5,-0.27757,0.00028,12.42955]
[1780048158764,32.01,73687.35,77.5,-0.27763,0.00028,12.43078]
[1780048159163,32.01,73681.29,77.5,-0.27934,0.00028,12.46718]
[1780048164650,32.01,73677.3,77.5,-0.28048,0.00028,12.49114]
[1780048170240,32.01,73675.4,77.5,-0.28103,0.00028,12.50263]
[1780048172028,32.01,73674.87,77.5,-0.28111,0.00028,12.49957]
[1780048172254,32.01,73665.16,77.5,-0.28388,0.00029,12.55694]
[1780048172339,32.01,73665.16,77.5,-0.28388,0.00029,12.55694]
[1780048172520,32.01,73665.16,77.5,-0.28388,0.00029,12.55694]
[1780048172603,32.01,73665.16,77.5,-0.28388,0.00029,12.55694]
[1780048173261,32.01,73662.41,77.5,-0.28467,0.00029,12.57313]
[1780048173890,32.01,73662.41,77.5,-0.28467,0.00029,12.57313]
[1780048175409,32.01,73667.28,77.5,-0.28328,0.00029,12.5446]
[1780048176204,32.01,73667.28,77.5,-0.28328,0.00029,12.5446]
[1780048177496,32.01,73667.58,77.5,-0.2832,0.00029,12.54287]
[1780048178296,32.01,73667.45,77.5,-0.28323,0.00029,12.54361]
[1780048180199,32.01,73667.98,77.5,-0.28308,0.00029,12.54047]
[1780048180310,32.01,73667.8,77.5,-0.28313,0.00029,12.54151]
[1780048182092,32.01,73667.8,77.5,-0.28313,0.00029,12.54151]
[1780048182175,32.01,73667.8,77.5,-0.28313,0.00029,12.54151]
[1780048182185,32.01,73667.8,77.5,-0.28314,0.00029,12.54162]
[1780048187360,32.01,73667.49,77.5,-0.28322,0.00029,12.54337]
[1780048192522,32.01,73667.73,77.5,-0.28315,0.00029,12.54192]
[1780048196683,32.01,73666.67,77.5,-0.28345,0.00029,12.54813]
[1780048197171,32.01,73666.67,77.5,-0.28345,0.00029,12.54813]
[1780048197906,32.01,73661.46,77.5,-0.28494,0.00029,12.5787]
[1780048198589,32.01,73661.46,77.5,-0.28494,0.00029,12.5787]
[1780048198625,32.01,73658.13,77.5,-0.28589,0.00029,12.59815]
[1780048200700,32.01,73657.66,77.5,-0.28603,0.00029,12.60093]
[1780048204096,32.01,73653.0,77.5,-0.28737,0.00029,12.62815]
[1780048204666,32.01,73653.09,77.5,-0.28735,0.00029,12.6277]
[1780048209780,32.01,73653.09,77.5,-0.28736,0.00029,12.62783]
[1780048215559,32.02,73654.7,77.5,-0.2869,0.00029,12.61863]
[1780048221298,32.02,73654.77,77.5,-0.28689,0.00029,12.61831]
[1780048222394,32.02,73653.28,77.5,-0.28732,0.00029,12.62701]
[1780048227643,32.02,73653.33,77.5,-0.28731,0.00029,12.62684]
[1780048232812,32.02,73653.5,77.5,-0.28719,0.00029,12.61974]
[1780048238081,32.02,73653.98,77.5,-0.28706,0.00029,12.61709]
[1780048243585,32.02,73654.21,77.5,-0.287,0.00029,12.61593]
[1780048249797,32.02,73654.44,77.5,-0.28695,0.00029,12.61483]
[1780048254832,32.02,73655.47,77.5,-0.28666,0.00029,12.60901]
[1780048259868,32.03,73655.12,77.5,-0.28677,0.00029,12.61122]
[1780048265278,32.03,73655.11,77.5,-0.28678,0.00029,12.61135]
[1780048270945,32.03,73654.35,77.5,-0.28701,0.00029,12.61608]
[1780048273365,32.03,73654.01,77.5,-0.28711,0.00029,12.61809]
[1780048274031,32.03,73653.6,77.5,-0.28723,0.00029,12.6205]
[1780048276322,32.03,73652.6,77.5,-0.28752,0.00029,12.62635]
[1780048279824,32.03,73650.95,77.5,-0.288,0.00029,12.63605]
[1780048285044,32.03,73651.42,77.5,-0.28787,0.00029,12.63346]
[1780048290079,32.03,73652.28,77.5,-0.28763,0.00029,12.62865]
[1780048290960,32.03,73652.28,77.5,-0.28763,0.00029,12.62865]
[1780048291437,32.03,73651.94,77.5,-0.28766,0.00029,12.62445]
[1780048296737,32.03,73652.05,77.5,-0.28764,0.00029,12.62398]
[1780048300679,32.04,73651.72,77.5,-0.28774,0.00029,12.62602]
[1780048301364,32.04,73651.72,77.5,-0.28774,0.00029,12.62602]
[1780048302171,32.04,73651.94,77.5,-0.28768,0.00029,12.62478]
[1780048307936,32.04,73654.99,77.5,-0.28681,0.00029,12.60731]
[1780048310635,32.04,73655.56,77.5,-0.28666,0.00029,12.60416]
[1780048311835,32.04,73655.34,77.5,-0.28672,0.00029,12.60549]
[1780048318275,32.04,73655.2,77.5,-0.28678,0.00029,12.60667]
[1780048321595,32.04,73655.13,77.5,-0.28681,0.00029,12.60722]
[1780048326796,32.05,73652.82,77.5,-0.28748,0.00029,12.62094]
[1780048328230,32.05,73652.83,77.5,-0.28748,0.00029,12.62093]
[1780048333380,32.05,73652.7,77.5,-0.28753,0.00029,12.62186]
[1780048336855,32.05,73653.31,77.5,-0.28736,0.00029,12.6184]
[1780048337075,32.05,73653.31,77.5,-0.28736,0.00029,12.6184]
[1780048337409,32.05,73653.78,77.5,-0.28722,0.00029,12.61563]
[1780048338920,32.05,73654.07,77.5,-0.28714,0.00029,12.61391]
[1780048339423,32.05,73653.96,77.5,-0.28717,0.00029,12.61458]
[1780048344458,32.05,73654.54,77.5,-0.28701,0.00029,12.61138]
[1780048350298,32.05,73654.6,77.5,-0.287,0.00029,12.61117]
[1780048355242,32.05,73654.34,77.5,-0.28701,0.00029,12.60663]
[1780048356692,32.05,73656.42,77.5,-0.28642,0.00029,12.59467]
[1780048359619,32.05,73654.42,77.5,-0.287,0.00029,12.60637]
[1780048360306,32.05,73654.42,77.5,-0.287,0.00029,12.60637]
[1780048365365,32.06,73654.3,77.5,-0.28704,0.00029,12.60724]
[1780048371049,32.06,73655.34,77.5,-0.28676,0.00029,12.60144]
[1780048377689,32.06,73655.92,77.5,-0.2866,0.00029,12.59836]
[1780048382725,32.06,73656.48,77.5,-0.28645,0.00029,12.59533]
[1780048387760,32.06,73656.19,77.5,-0.28655,0.00029,12.59724]
[1780048392795,32.07,73656.47,77.5,-0.28648,0.00029,12.59583]
[1780048397141,32.07,73656.22,77.5,-0.28655,0.00029,12.59742]
[1780048397156,32.07,73656.22,77.5,-0.28655,0.00029,12.59742]
[1780048397246,32.07,73656.22,77.5,-0.28655,0.00029,12.59742]
[1780048397513,32.07,73656.28,77.5,-0.28654,0.00029,12.59715]
[1780048398465,32.07,73648.29,77.5,-0.28884,0.00029,12.64345]
[1780048398837,32.07,73643.15,77.5,-0.29032,0.00029,12.67297]
[1780048403872,32.07,73645.21,77.5,-0.28974,0.00029,12.66149]
[1780048405516,32.07,73645.21,77.5,-0.28974,0.00029,12.66149]
[1780048406350,32.07,73645.56,77.5,-0.28965,0.00029,12.65958]
[1780048407238,32.07,73645.16,77.5,-0.28977,0.00029,12.662]
[1780048407250,32.07,73645.16,77.5,-0.28977,0.00029,12.662]
[1780048407339,32.07,73645.16,77.5,-0.28977,0.00029,12.6621]
[1780048407804,32.07,73645.16,77.5,-0.28977,0.00029,12.6621]
[1780048410937,32.08,73645.16,77.5,-0.28979,0.00029,12.66239]
[1780048416470,32.08,73644.91,77.5,-0.28982,0.00029,12.65811]
[1780048421465,32.08,73645.45,77.5,-0.28968,0.00029,12.65541]
[1780048421998,32.08,73640.7,77.5,-0.29106,0.00029,12.68278]
[1780048427044,32.09,73637.57,77.5,-0.29198,0.00029,12.701]
[1780048432007,32.09,73638.38,77.5,-0.29176,0.00029,12.69668]
[1780048432076,32.09,73638.11,77.5,-0.29184,0.00029,12.69829]
[1780048434738,32.09,73638.03,77.5,-0.29187,0.00029,12.69876]
[1780048436805,32.09,73638.03,77.5,-0.29187,0.00029,12.69877]
[1780048441370,32.09,73637.94,77.5,-0.2919,0.00029,12.69933]
[1780048443154,32.09,73642.43,77.5,-0.2906,0.00029,12.67375]
[1780048446260,32.09,73642.45,77.5,-0.2906,0.00029,12.67369]
[1780048446321,32.09,73642.64,77.5,-0.29055,0.00029,12.67268]
[1780048447702,32.09,73642.59,77.5,-0.29056,0.00029,12.67297]
[1780048448189,32.09,73642.89,77.5,-0.29048,0.00029,12.67136]
[1780048453224,32.1,73643.65,77.5,-0.29027,0.00029,12.66725]
[1780048458259,32.1,73643.96,77.5,-0.29019,0.00029,12.6656]
[1780048463197,32.1,73644.15,77.5,-0.29014,0.00029,12.66459]
[1780048463294,32.1,73643.69,77.5,-0.29027,0.00029,12.66725]
[1780048468329,32.1,73644.05,77.5,-0.29019,0.00029,12.66563]
[1780048473365,32.11,73650.15,77.5,-0.28839,0.00029,12.62486]
[1780048478400,32.11,73646.38,77.5,-0.2895,0.00029,12.64712]
[1780048483439,32.12,73646.74,77.5,-0.28942,0.00029,12.64563]
[1780048486460,32.12,73652.25,77.5,-0.28786,0.00029,12.61431]
[1780048494516,32.13,73653.11,77.5,-0.28767,0.00029,12.61063]
[1780048499551,32.14,73649.81,77.5,-0.28866,0.00029,12.63042]
[1780048504586,32.14,73645.41,77.5,-0.28996,0.00029,12.6563]
[1780048509621,32.15,73645.47,77.5,-0.28996,0.00029,12.6565]
[1780048514727,32.15,73645.43,77.5,-0.28999,0.00029,12.65694]
[1780048515624,32.15,73645.43,77.5,-0.28999,0.00029,12.65694]
[1780048515726,32.15,73645.43,77.5,-0.29001,0.00029,12.65736]
[1780048518665,32.15,73644.79,77.5,-0.29019,0.00029,12.66109]
[1780048523721,32.15,73645.64,77.5,-0.28996,0.00029,12.65643]
[1780048529104,32.16,73646.06,77.5,-0.28985,0.00029,12.65417]
[1780048531422,32.16,73646.09,77.5,-0.28984,0.00029,12.65407]
[1780048532736,32.16,73644.8,77.5,-0.29015,0.00029,12.65532]
[1780048539069,32.16,73645.2,77.5,-0.29004,0.00029,12.65324]
[1780048545805,32.16,73645.23,77.5,-0.29004,0.00029,12.65325]
[1780048551372,32.16,73644.84,77.5,-0.29017,0.00029,12.65572]
[1780048552507,32.16,73645.25,77.5,-0.29005,0.00029,12.65345]
[1780048552565,32.16,73645.25,77.5,-0.29005,0.00029,12.65348]
[1780048558074,32.17,73643.43,77.5,-0.2906,0.00029,12.66429]
[1780048558776,32.17,73641.16,77.5,-0.29126,0.00029,12.67739]
[1780048559454,32.17,73640.07,77.5,-0.29158,0.00029,12.68373]
[1780048565012,32.17,73636.95,77.5,-0.29251,0.00029,12.70206]
[1780048572292,32.18,73636.32,77.5,-0.29272,0.00029,12.7062]
[1780048572392,32.18,73635.25,77.5,-0.29305,0.00029,12.71258]
[1780048579110,32.18,73635.75,77.5,-0.29292,0.00029,12.71]
[1780048584145,32.19,73635.43,77.5,-0.29302,0.00029,12.71202]
[1780048589367,32.19,73634.39,77.5,-0.29333,0.00029,12.71805]
[1780048594617,32.19,73634.67,77.5,-0.29319,0.00029,12.71047]
[1780048596363,32.19,73634.75,77.5,-0.29317,0.00029,12.71009]
[1780048601336,32.19,73634.39,77.5,-0.29328,0.00029,12.71225]
[1780048601430,32.19,73634.39,77.5,-0.29329,0.00029,12.71241]
[1780048606465,32.19,73634.39,77.5,-0.29329,0.00029,12.71251]
[1780048607267,32.2,73634.43,77.5,-0.2933,0.00029,12.71272]
[1780048609750,32.2,73634.43,77.5,-0.29331,0.00029,12.71292]
[1780048612621,32.2,73634.46,77.5,-0.29331,0.00029,12.71279]
[1780048618805,32.2,73634.46,77.5,-0.29332,0.00029,12.71307]
[1780048624383,32.2,73634.43,77.5,-0.29335,0.00029,12.71357]
[1780048630949,32.21,73634.46,77.5,-0.29335,0.00029,12.71359]
[1780048636513,32.21,73630.5,77.5,-0.29451,0.00029,12.73621]
[1780048643092,32.21,73630.58,77.5,-0.29449,0.00029,12.73588]
[1780048645438,32.21,73631.66,77.5,-0.29419,0.00029,12.72993]
[1780048646234,32.21,73631.75,77.5,-0.29416,0.00029,12.72946]
[1780048647048,32.21,73631.75,77.5,-0.29416,0.00029,12.72946]
[1780048649935,32.21,73631.66,77.5,-0.29419,0.00029,12.7301]
[1780048654777,32.22,73632.53,77.5,-0.29389,0.00029,12.71924]
[1780048659798,32.22,73632.46,77.5,-0.29391,0.00029,12.71968]
[1780048664618,32.22,73633.4,77.5,-0.29366,0.00029,12.71479]
[1780048668594,32.22,73633.4,77.5,-0.29366,0.00029,12.71489]
[1780048669601,32.22,73633.28,77.5,-0.2937,0.00029,12.71571]
[1780048674639,32.22,73630.24,77.5,-0.29459,0.00029,12.73298]
[1780048676492,32.22,73630.67,77.5,-0.29447,0.00029,12.73063]
[1780048676793,32.22,73624.67,77.5,-0.29621,0.00029,12.76419]
[1780048678806,32.23,73619.36,77.5,-0.29777,0.00029,12.79389]
[1780048683842,32.23,73618.04,77.5,-0.29817,0.00029,12.80156]
[1780048685287,32.23,73618.04,77.5,-0.29818,0.00029,12.80163]
[1780048685387,32.23,73624.13,77.5,-0.2964,0.00029,12.76787]
[1780048687241,32.23,73621.98,77.5,-0.29703,0.00029,12.77986]
[1780048687668,32.23,73621.98,77.5,-0.29703,0.00029,12.77986]
[1780048691122,32.23,73620.37,77.5,-0.29751,0.00029,12.78894]
[1780048691756,32.23,73620.37,77.5,-0.29751,0.00029,12.78894]
[1780048694010,32.23,73619.49,77.5,-0.29776,0.00029,12.79382]
[1780048698947,32.23,73624.05,77.5,-0.29643,0.00029,12.76836]
[1780048700318,32.23,73629.74,77.5,-0.29478,0.00029,12.73659]
[1780048703272,32.23,73633.7,77.5,-0.29363,0.00029,12.71442]
[1780048703602,32.23,73633.7,77.5,-0.29363,0.00029,12.71442]
[1780048703703,32.23,73632.94,77.5,-0.29386,0.00029,12.71878]
[1780048704398,32.23,73632.94,77.5,-0.29386,0.00029,12.71878]
[1780048704777,32.23,73632.94,77.5,-0.29386,0.00029,12.71878]
[1780048704835,32.23,73632.83,77.5,-0.2939,0.00029,12.71951]
[1780048705772,32.23,73638.15,77.5,-0.29236,0.00029,12.68956]
[1780048706615,32.23,73638.15,77.5,-0.29236,0.00029,12.68956]
[1780048706760,32.23,73638.15,77.5,-0.29236,0.00029,12.68956]
[1780048706820,32.23,73645.1,77.5,-0.29036,0.00029,12.65019]
[1780048708019,32.23,73644.72,77.5,-0.29047,0.00029,12.65236]
[1780048708646,32.23,73644.72,77.5,-0.29047,0.00029,12.65236]
[1780048709537,32.23,73649.57,77.5,-0.28908,0.00029,12.62471]
[1780048709983,32.23,73649.57,77.5,-0.28908,0.00029,12.62471]
[1780048710286,32.23,73649.57,77.5,-0.28908,0.00029,12.62471]
[1780048710463,32.23,73649.57,77.5,-0.28908,0.00029,12.62471]
[1780048712155,32.23,73650.54,77.5,-0.28873,0.00029,12.61302]
[1780048713059,32.24,73650.44,77.5,-0.28877,0.00029,12.6137]
[1780048718094,32.24,73648.67,77.5,-0.2893,0.00029,12.62436]
[1780048723611,32.24,73648.94,77.5,-0.28924,0.00029,12.6232]
[1780048726150,32.25,73644.3,77.5,-0.2906,0.00029,12.65007]
[1780048731185,32.25,73644.11,77.5,-0.29067,0.00029,12.6516]
[1780048736203,32.25,73644.45,77.5,-0.29059,0.00029,12.65001]
[1780048741255,32.26,73645.32,77.5,-0.29036,0.00029,12.64552]
[1780048746290,32.26,73645.37,77.5,-0.29037,0.00029,12.64562]
[1780048751325,32.26,73646.13,77.5,-0.29017,0.00029,12.64167]
[1780048759303,32.27,73645.98,77.5,-0.29022,0.00029,12.64276]
[1780048759404,32.27,73645.98,77.5,-0.29024,0.00029,12.64315]
[1780048764723,32.27,73646.0,77.5,-0.29024,0.00029,12.64307]
[1780048770466,32.27,73646.17,77.5,-0.29019,0.00029,12.64216]
[1780048775504,32.27,73645.98,77.5,-0.29018,0.00029,12.63708]
[1780048780539,32.27,73646.19,77.5,-0.29012,0.00029,12.63595]
[1780048785791,32.27,73645.64,77.5,-0.29028,0.00029,12.63912]
[1780048786864,32.27,73645.61,77.5,-0.29029,0.00029,12.63929]
[1780048787588,32.27,73645.28,77.5,-0.29039,0.00029,12.64126]
[1780048792623,32.28,73646.35,77.5,-0.2901,0.00029,12.63553]
[1780048797658,32.28,73646.09,77.5,-0.29019,0.00029,12.6374]
[1780048802263,32.28,73644.18,77.5,-0.29076,0.00029,12.64853]
[1780048802693,32.28,73644.23,77.5,-0.29074,0.00029,12.64824]
[1780048803052,32.28,73644.23,77.5,-0.29074,0.00029,12.64824]
[1780048803479,32.28,73644.23,77.5,-0.29074,0.00029,12.64824]
[1780048804925,32.28,73644.26,77.5,-0.29074,0.00029,12.64814]
[1780048804955,32.28,73644.26,77.5,-0.29074,0.00029,12.64814]
[1780048805715,32.28,73641.13,77.5,-0.29164,0.00029,12.66595]
[1780048810755,32.28,73641.72,77.5,-0.29147,0.00029,12.66267]
[1780048816552,32.28,73643.58,77.5,-0.29094,0.00029,12.65222]
[1780048822833,32.28,73642.29,77.5,-0.29132,0.00029,12.65966]
[1780048827871,32.29,73641.18,77.5,-0.29164,0.00029,12.66601]
[1780048831347,32.29,73641.0,77.5,-0.2917,0.00029,12.66706]
[1780048832641,32.28,73641.0,77.5,-0.29162,0.00029,12.66075]
[1780048837848,32.28,73641.43,77.5,-0.2915,0.00029,12.65826]
[1780048842976,32.28,73641.16,77.5,-0.29157,0.00029,12.65973]
[1780048845614,32.28,73641.28,77.5,-0.29154,0.00029,12.65903]
[1780048845997,32.28,73641.54,77.5,-0.29146,0.00029,12.65755]
[1780048851033,32.29,73640.46,77.5,-0.29179,0.00029,12.66394]
[1780048856821,32.29,73641.62,77.5,-0.29146,0.00029,12.65756]
[1780048861900,32.29,73640.9,77.5,-0.29168,0.00029,12.6618]
[1780048867145,32.29,73640.46,77.5,-0.29183,0.00029,12.66485]
[1780048872180,32.3,73639.34,77.5,-0.29217,0.00029,12.67149]
[1780048877215,32.3,73639.54,77.5,-0.29213,0.00029,12.67066]
[1780048882251,32.3,73639.7,77.5,-0.29209,0.00029,12.67007]
[1780048887286,32.3,73639.86,77.5,-0.29206,0.00029,12.66949]
[1780048892321,32.31,73639.82,77.5,-0.29202,0.00029,12.66383]
[1780048898161,32.31,73639.58,77.5,-0.2921,0.00029,12.66545]
[1780048901961,32.31,73639.61,77.5,-0.29211,0.00029,12.66553]
[1780048902006,32.31,73639.61,77.5,-0.29211,0.00029,12.66553]
[1780048903015,32.31,73639.48,77.5,-0.29215,0.00029,12.66639]
[1780048903183,32.31,73639.75,77.5,-0.29208,0.00029,12.66492]
[1780048909440,32.32,73637.52,77.5,-0.29274,0.00029,12.67782]
[1780048911887,32.32,73637.04,77.5,-0.29288,0.00029,12.68057]
[1780048911989,32.32,73637.04,77.5,-0.29288,0.00029,12.68065]
[1780048915729,32.32,73628.83,77.5,-0.29527,0.00029,12.72695]
[1780048918531,32.32,73626.25,77.5,-0.29603,0.00029,12.74154]
[1780048918684,32.32,73625.74,77.5,-0.29618,0.00029,12.74448]
[1780048920018,32.32,73625.74,77.5,-0.29618,0.00029,12.74448]
[1780048920041,32.32,73625.23,77.5,-0.29634,0.00029,12.74738]
[1780048922919,32.32,73625.7,77.5,-0.2962,0.00029,12.74487]
[1780048922923,32.32,73625.7,77.5,-0.2962,0.00029,12.74487]
[1780048923019,32.33,73625.25,77.5,-0.29634,0.00029,12.74756]
[1780048923504,32.33,73625.25,77.5,-0.29634,0.00029,12.74756]
[1780048923652,32.33,73625.25,77.5,-0.29634,0.00029,12.74756]
[1780048924178,32.33,73625.13,77.5,-0.29638,0.00029,12.74819]
[1780048924305,32.33,73625.13,77.5,-0.29638,0.00029,12.74819]
[1780048926238,32.33,73624.68,77.5,-0.29651,0.00029,12.75065]
[1780048926337,32.33,73624.68,77.5,-0.2965,0.00029,12.75061]
[1780048931596,32.33,73625.1,77.5,-0.29639,0.00029,12.74837]
[1780048932543,32.33,73625.1,77.5,-0.29639,0.00029,12.74837]
[1780048932603,32.33,73624.78,77.5,-0.29648,0.00029,12.75016]
[1780048938150,32.33,73624.11,77.5,-0.29669,0.00029,12.75417]
[1780048944018,32.33,73624.07,77.5,-0.29672,0.00029,12.75481]
[1780048944119,32.33,73623.87,77.5,-0.29679,0.00029,12.75607]
[1780048944460,32.33,73623.87,77.5,-0.29679,0.00029,12.75607]
[1780048945569,32.34,73623.87,77.5,-0.29679,0.00029,12.75615]
[1780048948199,32.34,73623.87,77.5,-0.2968,0.00029,12.75637]
[1780048949646,32.34,73623.87,77.5,-0.2968,0.00029,12.75637]
[1780048954759,32.34,73623.69,77.5,-0.29681,0.00029,12.75164]
[1780048959565,32.34,73623.71,77.5,-0.29681,0.00029,12.75162]
[1780048959952,32.34,73623.71,77.5,-0.29681,0.00029,12.75162]
[1780048960045,32.35,73624.39,77.5,-0.29663,0.00029,12.74815]
[1780048960335,32.35,73624.39,77.5,-0.29663,0.00029,12.74815]
[1780048961101,32.35,73624.39,77.5,-0.29663,0.00029,12.74815]
[1780048961816,32.35,73624.93,77.5,-0.29647,0.00029,12.7452]
[1780048965653,32.35,73622.93,77.5,-0.29706,0.00029,12.75648]
[1780048966849,32.35,73623.07,77.5,-0.29703,0.00029,12.75583]
[1780048971884,32.35,73622.93,77.5,-0.2971,0.00029,12.7571]
[1780048975084,32.36,73618.37,77.5,-0.29844,0.00029,12.78253]
[1780048976815,32.36,73617.42,77.5,-0.29872,0.00029,12.78782]
[1780048977006,32.36,73617.28,77.5,-0.29876,0.00029,12.78866]
[1780048980503,32.36,73617.26,77.5,-0.29876,0.00029,12.78872]
[1780048980949,32.36,73617.19,77.5,-0.29878,0.00029,12.78912]
[1780048985984,32.36,73613.16,77.5,-0.29997,0.00029,12.81144]
[1780048991019,32.36,73612.06,77.5,-0.3003,0.00029,12.81759]
[1780048996054,32.36,73612.9,77.5,-0.30007,0.00029,12.81319]
[1780049001089,32.36,73611.89,77.5,-0.30037,0.00029,12.81889]
[1780049002137,32.36,73611.89,77.5,-0.30037,0.00029,12.81889]
[1780049003103,32.36,73610.2,77.5,-0.30086,0.00029,12.8281]
[1780049008139,32.36,73608.65,77.5,-0.30131,0.00029,12.83636]
[1780049009852,32.36,73607.71,77.5,-0.30158,0.00029,12.84142]
[1780049010484,32.36,73607.72,77.5,-0.30157,0.00029,12.84132]
[1780049011159,32.36,73607.57,77.5,-0.30155,0.00029,12.83594]
[1780049012084,32.36,73607.57,77.5,-0.30155,0.00029,12.83594]
[1780049012209,32.36,73606.1,77.5,-0.30198,0.00029,12.84387]
[1780049013589,32.36,73604.74,77.5,-0.30237,0.00029,12.85118]
[1780049018623,32.36,73604.18,77.5,-0.30252,0.00029,12.85392]
[1780049023298,32.36,73604.62,77.5,-0.30238,0.00029,12.85137]
[1780049030719,32.35,73604.73,77.5,-0.30232,0.00029,12.85011]
[1780049037341,32.34,73604.93,77.5,-0.30221,0.00029,12.84804]
[1780049043607,32.34,73604.58,77.5,-0.30229,0.00029,12.84961]
[1780049049425,32.33,73603.5,77.5,-0.30256,0.00029,12.85447]
[1780049054460,32.32,73603.2,77.5,-0.3026,0.00029,12.85531]
[1780049058780,32.32,73602.9,77.5,-0.30267,0.00029,12.85648]
[1780049065079,32.31,73602.51,77.5,-0.30276,0.00029,12.85813]
[1780049066162,32.31,73599.56,77.5,-0.30362,0.00029,12.87391]
[1780049072586,32.3,73598.69,77.5,-0.30376,0.00029,12.87162]
[1780049077622,32.3,73598.6,77.5,-0.30376,0.00029,12.87148]
[1780049082656,32.29,73598.37,77.5,-0.30379,0.00029,12.87213]
[1780049087854,32.28,73594.94,77.5,-0.30478,0.00029,12.89007]
[1780049091591,32.28,73594.5,77.5,-0.30488,0.00029,12.8919]
[1780049092228,32.28,73594.5,77.5,-0.30488,0.00029,12.8919]
[1780049094424,32.27,73594.14,77.5,-0.30496,0.00029,12.89333]
[1780049097767,32.27,73589.47,77.5,-0.30633,0.0003,12.91813]
[1780049103143,32.27,73587.21,77.5,-0.30698,0.0003,12.92994]
[1780049104582,32.27,73585.34,77.5,-0.30752,0.0003,12.93961]
[1780049106430,32.27,73583.26,77.5,-0.30813,0.0003,12.95046]
[1780049108276,32.27,73583.12,77.5,-0.30817,0.0003,12.9512]
[1780049109350,32.26,73583.1,77.5,-0.30816,0.0003,12.95104]
[1780049111028,32.26,73583.14,77.5,-0.30815,0.0003,12.95074]
[1780049111262,32.26,73583.14,77.5,-0.30815,0.0003,12.95074]
[1780049112032,32.26,73583.03,77.5,-0.30816,0.0003,12.95105]
[1780049112361,32.26,73580.54,77.5,-0.30889,0.0003,12.96406]
[1780049113118,32.26,73584.94,77.5,-0.30758,0.0003,12.94061]
[1780049113879,32.25,73591.3,77.5,-0.30569,0.0003,12.90656]
[1780049117907,32.25,73599.43,77.5,-0.30326,0.00029,12.86228]
[1780049122942,32.24,73600.64,77.5,-0.30288,0.00029,12.85523]
[1780049127980,32.24,73602.51,77.5,-0.3023,0.00029,12.8446]
[1780049133015,32.24,73603.16,77.5,-0.30202,0.00029,12.8345]
[1780049138166,32.23,73603.67,77.5,-0.30186,0.00029,12.83141]
[1780049140023,32.23,73606.38,77.5,-0.30105,0.00029,12.8165]
[1780049140282,32.23,73606.72,77.5,-0.30096,0.00029,12.81464]
[1780049141228,32.23,73614.78,77.5,-0.29859,0.00029,12.77026]
[1780049142294,32.23,73614.78,77.5,-0.29859,0.00029,12.77026]
[1780049142330,32.23,73614.78,77.5,-0.29859,0.00029,12.77026]
[1780049142336,32.23,73616.07,77.5,-0.29821,0.00029,12.76309]
[1780049143076,32.23,73616.07,77.5,-0.29821,0.00029,12.76309]
[1780049148135,32.23,73618.09,77.5,-0.2976,0.00029,12.75165]
[1780049155184,32.22,73618.82,77.5,-0.29738,0.00029,12.74739]
[1780049160218,32.22,73622.53,77.5,-0.29629,0.00029,12.72669]
[1780049165254,32.22,73621.34,77.5,-0.29663,0.00029,12.73316]
[1780049167965,32.22,73621.4,77.5,-0.29661,0.00029,12.73277]
[1780049167980,32.22,73621.4,77.5,-0.29661,0.00029,12.73277]
[1780049168060,32.22,73621.4,77.5,-0.29661,0.00029,12.73274]
[1780049170500,32.22,73618.4,77.5,-0.29747,0.00029,12.74917]
[1780049176127,32.21,73615.93,77.5,-0.29815,0.00029,12.76205]
[1780049181367,32.2,73616.01,77.5,-0.29808,0.00029,12.76065]
[1780049184670,32.2,73616.31,77.5,-0.29798,0.00029,12.75867]
[1780049190430,32.19,73616.38,77.5,-0.2979,0.00029,12.75713]
[1780049195465,32.18,73616.75,77.5,-0.29768,0.00029,12.74807]
[1780049200299,32.18,73616.87,77.5,-0.29763,0.00029,12.74708]
[1780049202002,32.17,73617.23,77.5,-0.2975,0.00029,12.74459]
[1780049205756,32.17,73617.3,77.5,-0.29745,0.00029,12.74375]
[1780049205857,32.17,73617.36,77.5,-0.29743,0.00029,12.74331]
[1780049207820,32.17,73616.72,77.5,-0.29761,0.00029,12.74677]
[1780049207919,32.17,73616.65,77.5,-0.29763,0.00029,12.74707]
[1780049211936,32.16,73616.68,77.5,-0.2976,0.00029,12.74657]
[1780049212037,32.16,73617.27,77.5,-0.29742,0.00029,12.74308]
[1780049217621,32.16,73616.82,77.5,-0.29753,0.00029,12.74516]
[1780049222656,32.16,73616.84,77.5,-0.2975,0.00029,12.74464]
[1780049227691,32.15,73616.73,77.5,-0.29752,0.00029,12.74486]
[1780049232726,32.15,73616.7,77.5,-0.2975,0.00029,12.74464]
[1780049235689,32.15,73616.65,77.5,-0.29752,0.00029,12.74484]
[1780049242354,32.14,73616.27,77.5,-0.2976,0.00029,12.74652]
[1780049247011,32.14,73616.27,77.5,-0.2976,0.00029,12.74636]
[1780049247188,32.14,73616.27,77.5,-0.2976,0.00029,12.74636]
[1780049248600,32.14,73616.27,77.5,-0.29759,0.00029,12.74615]
[1780049254012,32.14,73616.26,77.5,-0.29751,0.00029,12.73981]
[1780049260225,32.14,73616.1,77.5,-0.29755,0.00029,12.74052]
[1780049261040,32.14,73616.45,77.5,-0.29744,0.00029,12.73852]
[1780049261567,32.14,73616.33,77.5,-0.29748,0.00029,12.73916]
[1780049263713,32.14,73614.01,77.5,-0.29815,0.00029,12.75201]
[1780049263793,32.14,73614.01,77.5,-0.29815,0.00029,12.75201]
[1780049265222,32.13,73613.99,77.5,-0.29816,0.00029,12.75204]
[1780049265287,32.13,73613.99,77.5,-0.29816,0.00029,12.75204]
[1780049269395,32.13,73615.82,77.5,-0.29762,0.00029,12.74185]
[1780049269491,32.13,73615.82,77.5,-0.29761,0.00029,12.74178]
[1780049270352,32.13,73606.69,77.5,-0.3003,0.00029,12.79224]
[1780049271213,32.13,73596.64,77.5,-0.30326,0.0003,12.84714]
[1780049276475,32.13,73597.02,77.5,-0.30314,0.0003,12.84491]
[1780049276992,32.13,73595.99,77.5,-0.30344,0.0003,12.85044]
[1780049277354,32.13,73595.99,77.5,-0.30344,0.0003,12.85044]
[1780049277456,32.13,73591.72,77.5,-0.3047,0.0003,12.87342]
[1780049277513,32.13,73591.72,77.5,-0.3047,0.0003,12.87342]
[1780049278331,32.13,73591.72,77.5,-0.3047,0.0003,12.87342]
[1780049284029,32.13,73589.19,77.5,-0.30543,0.0003,12.88668]
[1780049285485,32.13,73588.87,77.5,-0.30553,0.0003,12.88836]
[1780049285517,32.13,73588.77,77.5,-0.30555,0.0003,12.88886]
[1780049287119,32.13,73598.54,77.5,-0.30266,0.0003,12.83597]
[1780049291268,32.13,73599.54,77.5,-0.30236,0.0003,12.83044]
[1780049291293,32.12,73600.02,77.5,-0.30221,0.0003,12.82775]
[1780049292141,32.12,73600.02,77.5,-0.30221,0.0003,12.82775]
[1780049292229,32.12,73605.98,77.5,-0.30045,0.00029,12.79504]
[1780049297404,32.12,73608.65,77.5,-0.29965,0.00029,12.78011]
[1780049300152,32.12,73609.69,77.5,-0.29934,0.00029,12.77421]
[1780049300479,32.12,73609.79,77.5,-0.2993,0.00029,12.77361]
[1780049300508,32.12,73609.79,77.5,-0.2993,0.00029,12.77361]
[1780049302466,32.12,73610.06,77.5,-0.29923,0.00029,12.77213]
[1780049302573,32.12,73610.18,77.5,-0.29919,0.00029,12.77149]
[1780049303322,32.12,73610.18,77.5,-0.29919,0.00029,12.77149]
[1780049303418,32.12,73610.14,77.5,-0.2992,0.00029,12.77166]
[1780049304624,32.12,73610.7,77.5,-0.29903,0.00029,12.76852]
[1780049305244,32.12,73610.57,77.5,-0.29907,0.00029,12.76922]
[1780049309800,32.12,73613.12,77.5,-0.29832,0.00029,12.75507]
[1780049309809,32.12,73613.12,77.5,-0.29832,0.00029,12.75507]
[1780049310280,32.12,73614.51,77.5,-0.29791,0.00029,12.74733]
[1780049311287,32.12,73618.75,77.5,-0.2966,0.00029,12.71751]
[1780049312556,32.12,73619.75,77.5,-0.2963,0.00029,12.71193]
[1780049317329,32.12,73625.56,77.5,-0.29459,0.00029,12.67914]
[1780049322332,32.11,73628.17,77.5,-0.29383,0.00029,12.66437]
[1780049327399,32.11,73625.24,77.5,-0.29468,0.00029,12.68072]
[1780049332434,32.11,73624.94,77.5,-0.29476,0.00029,12.68223]
[1780049337469,32.11,73625.1,77.5,-0.2947,0.00029,12.68116]
[1780049340367,32.11,73625.06,77.5,-0.29471,0.00029,12.68131]
[1780049341268,32.11,73625.06,77.5,-0.29471,0.00029,12.68128]
[1780049346532,32.11,73622.91,77.5,-0.29533,0.00029,12.69328]
[1780049352481,32.11,73622.84,77.5,-0.29535,0.00029,12.69372]
[1780049356086,32.11,73622.82,77.5,-0.29536,0.00029,12.69385]
[1780049356188,32.11,73622.82,77.5,-0.29536,0.00029,12.69388]
[1780049360290,32.11,73623.27,77.5,-0.29523,0.00029,12.69143]
[1780049360320,32.11,73617.72,77.5,-0.29686,0.00029,12.72252]
[1780049362359,32.11,73614.15,77.5,-0.29791,0.00029,12.74241]
[1780049363801,32.11,73611.99,77.5,-0.29854,0.00029,12.75438]
[1780049366530,32.11,73611.99,77.5,-0.29854,0.00029,12.75438]
[1780049372363,32.11,73613.84,77.5,-0.298,0.00029,12.74404]
[1780049375063,32.11,73614.37,77.5,-0.29777,0.00029,12.73489]
[1780049379118,32.11,73612.68,77.5,-0.29827,0.00029,12.74435]
[1780049384799,32.11,73609.56,77.5,-0.29919,0.00029,12.76165]
[1780049385683,32.11,73609.56,77.5,-0.29919,0.00029,12.76165]
[1780049386370,32.11,73609.56,77.5,-0.29919,0.00029,12.76165]
[1780049387819,32.11,73604.69,77.5,-0.30063,0.00029,12.78844]
[1780049388784,32.11,73604.69,77.5,-0.30063,0.00029,12.78844]
[1780049388849,32.11,73604.69,77.5,-0.30063,0.00029,12.78844]
[1780049388999,32.11,73604.69,77.5,-0.30063,0.00029,12.78844]
[1780049389319,32.11,73601.35,77.5,-0.30161,0.0003,12.8067]
[1780049390012,32.11,73601.35,77.5,-0.30161,0.0003,12.8067]
[1780049390460,32.11,73594.72,77.5,-0.30357,0.0003,12.84281]
[1780049390894,32.11,73594.72,77.5,-0.30357,0.0003,12.84281]
[1780049391513,32.11,73594.72,77.5,-0.30357,0.0003,12.84281]
[1780049390995,32.11,73588.95,77.5,-0.30528,0.0003,12.87398]
[1780049391697,32.11,73588.95,77.5,-0.30528,0.0003,12.87398]
[1780049391800,32.11,73588.95,77.5,-0.30528,0.0003,12.87398]
[1780049391847,32.11,73587.66,77.5,-0.30567,0.0003,12.88096]
[1780049393802,32.11,73587.57,77.5,-0.30569,0.0003,12.88142]
[1780049393861,32.11,73584.77,77.5,-0.30652,0.0003,12.89641]
[1780049396066,32.11,73582.71,77.5,-0.30714,0.0003,12.90744]
[1780049396249,32.11,73582.71,77.5,-0.30714,0.0003,12.90744]
[1780049398513,32.11,73579.77,77.5,-0.30802,0.0003,12.92312]
[1780049398518,32.11,73579.77,77.5,-0.30802,0.0003,12.92312]
[1780049398530,32.11,73579.77,77.5,-0.30802,0.0003,12.92312]
[1780049398651,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399033,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399040,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399094,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399099,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399102,32.11,73577.59,77.5,-0.30867,0.0003,12.9347]
[1780049399193,32.11,73575.18,77.5,-0.30939,0.0003,12.94745]
[1780049401061,32.11,73572.91,77.5,-0.31006,0.0003,12.95941]
[1780049401657,32.11,73572.62,77.5,-0.31015,0.0003,12.96096]
[1780049401816,32.11,73572.62,77.5,-0.31015,0.0003,12.96096]
[1780049402024,32.11,73575.22,77.5,-0.30938,0.0003,12.94727]
[1780049402620,32.11,73575.22,77.5,-0.30938,0.0003,12.94727]
[1780049402927,32.11,73588.72,77.5,-0.30535,0.0003,12.87524]
[1780049403640,32.11,73588.72,77.5,-0.30535,0.0003,12.87524]
[1780049404140,32.11,73588.72,77.5,-0.30535,0.0003,12.87524]
[1780049404145,32.11,73590.5,77.5,-0.30483,0.0003,12.8657]
[1780049404978,32.11,73590.5,77.5,-0.30483,0.0003,12.8657]
[1780049404979,32.11,73590.5,77.5,-0.30483,0.0003,12.8657]
[1780049407005,32.11,73592.33,77.5,-0.30429,0.0003,12.85589]
[1780049407019,32.11,73592.61,77.5,-0.3042,0.0003,12.85439]
[1780049407655,32.11,73592.61,77.5,-0.3042,0.0003,12.85439]
[1780049407962,32.11,73592.21,77.5,-0.30433,0.0003,12.85662]
[1780049411366,32.11,73592.02,77.5,-0.30438,0.0003,12.85767]
[1780049411467,32.11,73592.01,77.5,-0.30439,0.0003,12.85774]
[1780049412136,32.11,73592.01,77.5,-0.30439,0.0003,12.85774]
[1780049412591,32.11,73591.94,77.5,-0.30441,0.0003,12.85818]
[1780049416889,32.11,73592.11,77.5,-0.30436,0.0003,12.8573]
[1780049421430,32.11,73592.3,77.5,-0.30431,0.0003,12.85632]
[1780049421527,32.11,73592.3,77.5,-0.30431,0.0003,12.85632]
[1780049421774,32.11,73592.3,77.5,-0.30431,0.0003,12.85635]
[1780049422602,32.11,73592.3,77.5,-0.30431,0.0003,12.85635]
[1780049423589,32.11,73596.2,77.5,-0.30316,0.0003,12.83524]
[1780049423639,32.11,73596.2,77.5,-0.30316,0.0003,12.83524]
[1780049424323,32.11,73596.2,77.5,-0.30316,0.0003,12.83524]
[1780049427301,32.12,73598.01,77.5,-0.30263,0.0003,12.82554]
[1780049430648,32.12,73600.53,77.5,-0.30189,0.0003,12.81194]
[1780049430967,32.12,73600.53,77.5,-0.30189,0.0003,12.81194]
[1780049436158,32.12,73598.36,77.5,-0.30246,0.0003,12.81754]
[1780049437176,32.12,73598.36,77.5,-0.30246,0.0003,12.81754]
[1780049439941,32.12,73598.29,77.5,-0.30248,0.0003,12.81792]
[1780049446228,32.12,73598.58,77.5,-0.30239,0.0003,12.81625]
[1780049451264,32.11,73598.13,77.5,-0.30252,0.0003,12.81856]
[1780049456299,32.11,73598.3,77.5,-0.30246,0.0003,12.81751]
[1780049461334,32.11,73598.73,77.5,-0.30233,0.0003,12.81505]
[1780049466369,32.11,73599.64,77.5,-0.30205,0.0003,12.80997]
[1780049471404,32.11,73599.52,77.5,-0.30208,0.0003,12.81052]
[1780049480214,32.11,73599.57,77.5,-0.30206,0.0003,12.81016]
[1780049486509,32.11,73599.2,77.5,-0.30216,0.0003,12.81192]
[1780049491544,32.11,73599.59,77.5,-0.30197,0.0003,12.8035]
[1780049496579,32.1,73598.9,77.5,-0.30217,0.0003,12.80714]
[1780049501614,32.1,73598.62,77.5,-0.30224,0.0003,12.80854]
[1780049507656,32.1,73596.54,77.5,-0.30285,0.0003,12.81967]
[1780049512690,32.1,73596.41,77.5,-0.30288,0.0003,12.82019]
[1780049512966,32.1,73596.41,77.5,-0.30288,0.0003,12.82019]
[1780049513020,32.1,73596.41,77.5,-0.30288,0.0003,12.82019]
[1780049514038,32.1,73596.45,77.5,-0.30286,0.0003,12.81994]
[1780049517438,32.1,73596.56,77.5,-0.30283,0.0003,12.81939]
[1780049523011,32.1,73597.16,77.5,-0.30265,0.0003,12.81601]
[1780049523336,32.1,73597.16,77.5,-0.30265,0.0003,12.81601]
[1780049528959,32.1,73599.81,77.5,-0.30187,0.0003,12.80158]
[1780049534072,32.1,73600.0,77.5,-0.30182,0.0003,12.80076]
[1780049540223,32.1,73600.85,77.5,-0.30158,0.0003,12.79635]
[1780049542903,32.1,73606.81,77.5,-0.29983,0.00029,12.76382]
[1780049544724,32.1,73606.81,77.5,-0.29983,0.00029,12.76382]
[1780049546007,32.11,73608.79,77.5,-0.29926,0.00029,12.75312]
[1780049546109,32.11,73611.07,77.5,-0.29859,0.00029,12.74052]
[1780049547185,32.11,73611.07,77.5,-0.29859,0.00029,12.74052]
[1780049547762,32.11,73611.07,77.5,-0.29859,0.00029,12.74052]
[1780049548516,32.11,73612.68,77.5,-0.29812,0.00029,12.73167]
[1780049548530,32.11,73612.68,77.5,-0.29812,0.00029,12.73167]
[1780049549624,32.11,73612.9,77.5,-0.29806,0.00029,12.73049]
[1780049549905,32.11,73616.09,77.5,-0.29712,0.00029,12.71281]
[1780049549907,32.11,73616.09,77.5,-0.29712,0.00029,12.71281]
[1780049549937,32.11,73616.09,77.5,-0.29712,0.00029,12.71281]
[1780049550474,32.11,73616.09,77.5,-0.29712,0.00029,12.71281]
[1780049552466,32.11,73620.14,77.5,-0.29594,0.00029,12.69022]
[1780049553845,32.11,73622.31,77.5,-0.29524,0.00029,12.67191]
[1780049553864,32.11,73622.31,77.5,-0.29524,0.00029,12.67191]
[1780049554016,32.11,73622.31,77.5,-0.29524,0.00029,12.67191]
[1780049554620,32.11,73622.31,77.5,-0.29524,0.00029,12.67191]
[1780049554717,32.11,73618.21,77.5,-0.29645,0.00029,12.69504]
[1780049554993,32.11,73607.32,77.5,-0.29965,0.00029,12.75547]
[1780049561035,32.11,73608.74,77.5,-0.29924,0.00029,12.74783]
[1780049566070,32.11,73608.87,77.5,-0.29921,0.00029,12.74726]
[1780049571105,32.12,73609.13,77.5,-0.29914,0.00029,12.74598]
[1780049576790,32.12,73609.03,77.5,-0.29918,0.00029,12.74663]
[1780049582182,32.12,73608.73,77.5,-0.29928,0.00029,12.74853]
[1780049583967,32.12,73608.74,77.5,-0.29928,0.00029,12.74851]
[1780049584196,32.12,73608.95,77.5,-0.29922,0.00029,12.74738]
[1780049585165,32.12,73608.95,77.5,-0.29922,0.00029,12.74738]
[1780049585203,32.12,73608.77,77.5,-0.29927,0.00029,12.74834]
[1780049591640,32.12,73608.01,77.5,-0.2995,0.00029,12.75265]
[1780049596428,32.12,73608.25,77.5,-0.29944,0.00029,12.75152]
[1780049596461,32.12,73608.25,77.5,-0.29944,0.00029,12.75152]
[1780049596588,32.12,73608.25,77.5,-0.29944,0.00029,12.75152]
[1780049596727,32.12,73608.03,77.5,-0.2995,0.00029,12.75276]
[1780049598296,32.12,73603.58,77.5,-0.30082,0.0003,12.77732]
[1780049603331,32.13,73603.75,77.5,-0.30079,0.0003,12.7767]
[1780049607445,32.13,73607.84,77.5,-0.29959,0.00029,12.7544]
[1780049607501,32.13,73607.84,77.5,-0.2996,0.00029,12.75456]
[1780049614729,32.13,73607.83,77.5,-0.29961,0.00029,12.75476]
[1780049615415,32.13,73612.26,77.5,-0.29826,0.00029,12.72447]
[1780049618271,32.14,73612.39,77.5,-0.29823,0.00029,12.72403]
[1780049618823,32.14,73612.42,77.5,-0.29823,0.00029,12.72396]
[1780049622381,32.14,73613.65,77.5,-0.29787,0.00029,12.71726]
[1780049622464,32.14,73613.74,77.5,-0.29785,0.00029,12.7168]
[1780049629496,32.14,73612.47,77.5,-0.29824,0.00029,12.72424]
[1780049629513,32.15,73612.43,77.5,-0.29827,0.00029,12.72474]
[1780049634833,32.15,73612.27,77.5,-0.29832,0.00029,12.72573]
[1780049635387,32.15,73612.27,77.5,-0.29832,0.00029,12.72573]
[1780049641658,32.15,73612.28,77.5,-0.29833,0.00029,12.72586]
[1780049647639,32.15,73610.05,77.5,-0.29899,0.00029,12.73837]
[1780049653681,32.15,73609.45,77.5,-0.29917,0.00029,12.74171]
[1780049659723,32.15,73609.45,77.5,-0.29917,0.00029,12.74172]
[1780049661737,32.15,73603.38,77.5,-0.30096,0.0003,12.77509]
[1780049666765,32.15,73605.67,77.5,-0.30028,0.00029,12.76243]
[1780049667987,32.15,73606.76,77.5,-0.29996,0.00029,12.7564]
[1780049672728,32.15,73608.07,77.5,-0.2995,0.00029,12.74297]
[1780049677365,32.15,73608.34,77.5,-0.29942,0.00029,12.74148]
[1780049677848,32.15,73608.08,77.5,-0.2995,0.00029,12.74291]
[1780049678286,32.15,73608.08,77.5,-0.2995,0.00029,12.74291]
[1780049678856,32.15,73608.47,77.5,-0.29938,0.00029,12.74076]
[1780049683891,32.15,73611.13,77.5,-0.2986,0.00029,12.72615]
[1780049690261,32.15,73610.89,77.5,-0.29868,0.00029,12.72753]
[1780049697413,32.15,73610.47,77.5,-0.2988,0.00029,12.72993]
[1780049702370,32.15,73610.07,77.5,-0.29892,0.00029,12.7322]
[1780049702414,32.15,73610.07,77.5,-0.29892,0.00029,12.7322]
[1780049703397,32.15,73608.87,77.5,-0.29928,0.00029,12.73885]
[1780049703411,32.15,73608.87,77.5,-0.29928,0.00029,12.73885]
[1780049709095,32.15,73607.82,77.5,-0.29959,0.00029,12.74463]
[1780049712180,32.15,73608.48,77.5,-0.29939,0.00029,12.74099]
[1780049718722,32.15,73608.03,77.5,-0.29953,0.00029,12.74347]
[1780049718821,32.15,73608.2,77.5,-0.29948,0.00029,12.74253]
[1780049720296,32.15,73608.03,77.5,-0.29953,0.00029,12.74347]
[1780049720380,32.15,73608.2,77.5,-0.29948,0.00029,12.74259]
[1780049722272,32.15,73608.2,77.5,-0.29948,0.00029,12.74259]
[1780049722322,32.15,73608.2,77.5,-0.29948,0.00029,12.74259]
[1780049723890,32.15,73608.2,77.5,-0.29948,0.00029,12.74259]
[1780049723991,32.15,73608.03,77.5,-0.29954,0.00029,12.74365]
[1780049729008,32.15,73608.14,77.5,-0.2995,0.00029,12.74304]
[1780049733855,32.15,73608.36,77.5,-0.29937,0.00029,12.73563]
[1780049736024,32.15,73607.83,77.5,-0.29953,0.00029,12.73855]
[1780049736285,32.15,73607.69,77.5,-0.29957,0.00029,12.73932]
[1780049742372,32.16,73607.61,77.5,-0.29961,0.00029,12.74005]
[1780049745647,32.16,73607.74,77.5,-0.29958,0.00029,12.73951]
[1780049745749,32.16,73608.08,77.5,-0.29948,0.00029,12.73776]
[1780049746544,32.16,73608.08,77.5,-0.29948,0.00029,12.73776]
[1780049746646,32.16,73608.11,77.5,-0.29947,0.00029,12.73759]
[1780049753479,32.16,73607.85,77.5,-0.29956,0.00029,12.73915]
[1780049753764,32.16,73607.85,77.5,-0.29956,0.00029,12.73915]
[1780049753866,32.16,73607.85,77.5,-0.29957,0.00029,12.73944]
[1780049756549,32.16,73607.82,77.5,-0.29958,0.00029,12.73961]
[1780049758117,32.16,73607.67,77.5,-0.29963,0.00029,12.74043]
[1780049758440,32.16,73607.16,77.5,-0.29978,0.00029,12.74324]
[1780049763047,32.17,73607.52,77.5,-0.29969,0.00029,12.74155]
[1780049763475,32.17,73607.19,77.5,-0.29978,0.00029,12.74337]
[1780049768512,32.17,73607.32,77.5,-0.29974,0.00029,12.74266]
[1780049777634,32.17,73607.4,77.5,-0.29972,0.00029,12.74223]
[1780049778463,32.17,73607.05,77.5,-0.29983,0.00029,12.74417]
[1780049782609,32.17,73607.01,77.5,-0.29985,0.00029,12.74466]
[1780049785630,32.17,73602.11,77.5,-0.30131,0.0003,12.7717]
[1780049790665,32.17,73603.13,77.5,-0.30102,0.0003,12.76636]
[1780049794934,32.17,73591.75,77.5,-0.30433,0.0003,12.82219]
[1780049796377,32.17,73589.08,77.5,-0.30512,0.0003,12.83656]
[1780049796383,32.17,73589.08,77.5,-0.30512,0.0003,12.83656]
[1780049796433,32.17,73589.08,77.5,-0.30512,0.0003,12.83656]
[1780049796707,32.17,73585.33,77.5,-0.30624,0.0003,12.85666]
[1780049798822,32.17,73584.43,77.5,-0.3065,0.0003,12.86144]
[1780049804381,32.17,73583.95,77.5,-0.30664,0.0003,12.86381]
[1780049808221,32.17,73585.41,77.5,-0.30619,0.0003,12.85589]
[1780049808791,32.17,73585.55,77.5,-0.30615,0.0003,12.85511]
[1780049817618,32.17,73585.52,77.5,-0.30615,0.0003,12.85516]
[1780049822888,32.17,73585.12,77.5,-0.30626,0.0003,12.85703]
[1780049824219,32.17,73585.06,77.5,-0.30628,0.0003,12.85733]
[1780049824903,32.17,73584.96,77.5,-0.30631,0.0003,12.8579]
[1780049826987,32.17,73584.53,77.5,-0.30644,0.0003,12.86023]
[1780049827048,32.17,73584.53,77.5,-0.30644,0.0003,12.86023]
[1780049827925,32.17,73582.59,77.5,-0.30702,0.0003,12.87065]
[1780049828934,32.17,73582.59,77.5,-0.30702,0.0003,12.87065]
[1780049829337,32.17,73579.67,77.5,-0.30789,0.0003,12.88622]
[1780049829699,32.17,73579.67,77.5,-0.30789,0.0003,12.88622]
[1780049829817,32.17,73579.67,77.5,-0.30789,0.0003,12.88622]
[1780049830018,32.17,73572.2,77.5,-0.31012,0.0003,12.92572]
[1780049831274,32.17,73568.45,77.5,-0.31125,0.0003,12.94542]
[1780049831951,32.17,73565.74,77.5,-0.31206,0.0003,12.95959]
[1780049833216,32.17,73565.35,77.5,-0.31218,0.0003,12.96163]
[1780049833275,32.17,73565.35,77.5,-0.31218,0.0003,12.96163]
[1780049839002,32.17,73566.48,77.5,-0.31184,0.0003,12.95575]
[1780049839877,32.17,73566.48,77.5,-0.31184,0.0003,12.95575]
[1780049840023,32.17,73566.46,77.5,-0.31185,0.0003,12.95586]
[1780049840174,32.17,73566.46,77.5,-0.31185,0.0003,12.95586]
[1780049841026,32.17,73565.49,77.5,-0.31214,0.0003,12.96097]
[1780049845379,32.17,73562.78,77.5,-0.31297,0.0003,12.97526]
[1780049846061,32.17,73557.9,77.5,-0.31444,0.0003,13.00049]
[1780049846283,32.17,73557.9,77.5,-0.31444,0.0003,13.00049]
[1780049847068,32.17,73558.11,77.5,-0.31437,0.0003,12.99941]
[1780049847780,32.17,73558.11,77.5,-0.31437,0.0003,12.99941]
[1780049848075,32.17,73557.18,77.5,-0.31465,0.0003,13.00422]
[1780049848487,32.17,73557.18,77.5,-0.31465,0.0003,13.00422]
[1780049850563,32.17,73557.41,77.5,-0.31458,0.0003,13.00299]
[1780049850628,32.17,73557.49,77.5,-0.31456,0.0003,13.00254]
[1780049852994,32.17,73557.89,77.5,-0.31437,0.0003,12.99428]
[1780049853341,32.17,73557.8,77.5,-0.31439,0.0003,12.99471]
[1780049853344,32.17,73557.8,77.5,-0.31439,0.0003,12.99471]
[1780049853690,32.17,73557.8,77.5,-0.31439,0.0003,12.99471]
[1780049854290,32.17,73557.56,77.5,-0.31446,0.0003,12.99591]
[1780049854414,32.17,73557.56,77.5,-0.31446,0.0003,12.99591]
[1780049861082,32.17,73555.72,77.5,-0.31501,0.0003,13.00525]
[1780049862199,32.16,73555.85,77.5,-0.31496,0.0003,13.00441]
[1780049865170,32.16,73555.5,77.5,-0.31506,0.0003,13.00616]
[1780049865850,32.16,73555.5,77.5,-0.31506,0.0003,13.00616]
[1780049867284,32.16,73555.72,77.5,-0.31499,0.0003,13.00499]
[1780049868990,32.16,73555.72,77.5,-0.31499,0.0003,13.00494]
[1780049874403,32.16,73555.24,77.5,-0.31512,0.0003,13.00713]
[1780049876799,32.16,73555.17,77.5,-0.31514,0.0003,13.00739]
[1780049878616,32.16,73554.02,77.5,-0.31548,0.0003,13.0132]
[1780049879162,32.16,73551.31,77.5,-0.31629,0.0003,13.02697]
[1780049880634,32.16,73551.28,77.5,-0.3163,0.0003,13.02713]
[1780049881137,32.16,73549.88,77.5,-0.31672,0.0003,13.03424]
[1780049883057,32.16,73546.33,77.5,-0.31779,0.0003,13.05226]
[1780049885137,32.15,73546.51,77.5,-0.31773,0.0003,13.05115]
[1780049891330,32.15,73547.11,77.5,-0.31752,0.0003,13.04771]
[1780049891657,32.15,73547.11,77.5,-0.31752,0.0003,13.04771]
[1780049893902,32.15,73553.17,77.5,-0.31568,0.0003,13.01655]
[1780049894003,32.15,73557.75,77.5,-0.31429,0.0003,12.9929]
[1780049894715,32.15,73557.75,77.5,-0.31429,0.0003,12.9929]
[1780049895742,32.15,73558.48,77.5,-0.31407,0.0003,12.98913]
[1780049897265,32.15,73563.13,77.5,-0.31267,0.0003,12.96497]
[1780049897954,32.15,73561.05,77.5,-0.3133,0.0003,12.97581]
[1780049903314,32.15,73563.99,77.5,-0.31242,0.0003,12.96069]
[1780049906675,32.15,73567.37,77.5,-0.31141,0.0003,12.94322]
[1780049907490,32.15,73559.97,77.5,-0.31365,0.0003,12.98186]
[1780049909504,32.15,73557.63,77.5,-0.31435,0.0003,12.99399]
[1780049910121,32.15,73558.3,77.5,-0.31415,0.0003,12.99052]
[1780049910228,32.15,73558.3,77.5,-0.31415,0.0003,12.99052]
[1780049910518,32.15,73558.3,77.5,-0.31415,0.0003,12.99052]
[1780049910528,32.15,73558.3,77.5,-0.31415,0.0003,12.99052]
[1780049910620,32.15,73560.12,77.5,-0.3136,0.0003,12.9811]
[1780049913136,32.15,73564.68,77.5,-0.31216,0.0003,12.95123]
[1780049913499,32.15,73564.68,77.5,-0.31216,0.0003,12.95123]
[1780049913532,32.15,73564.73,77.5,-0.31215,0.0003,12.95097]
[1780049918567,32.15,73560.03,77.5,-0.31357,0.0003,12.97561]
[1780049920537,32.15,73558.8,77.5,-0.31395,0.0003,12.98201]
[1780049920636,32.15,73558.8,77.5,-0.31395,0.0003,12.98201]
[1780049920737,32.15,73558.77,77.5,-0.31396,0.0003,12.98216]
[1780049926540,32.15,73560.23,77.5,-0.31351,0.0003,12.97449]
[1780049932144,32.15,73558.09,77.5,-0.31415,0.0003,12.98543]
[1780049937858,32.15,73558.04,77.5,-0.31415,0.0003,12.98549]
[1780049942070,32.15,73558.39,77.5,-0.31404,0.0003,12.98354]
[1780049947274,32.14,73558.27,77.5,-0.31406,0.0003,12.98392]
[1780049952805,32.14,73558.75,77.5,-0.3139,0.0003,12.98124]
[1780049955767,32.14,73558.75,77.5,-0.3139,0.0003,12.98124]
[1780049960861,32.14,73557.26,77.5,-0.31434,0.0003,12.98866]
[1780049965896,32.14,73557.84,77.5,-0.31415,0.0003,12.98548]
[1780049966972,32.14,73557.84,77.5,-0.31415,0.0003,12.98548]
[1780049972945,32.13,73556.82,77.5,-0.31438,0.0003,12.98439]
[1780049975031,32.13,73557.36,77.5,-0.31422,0.0003,12.98156]
[1780049979175,32.13,73558.16,77.5,-0.31397,0.0003,12.97729]
[1780049986005,32.13,73562.28,77.5,-0.31272,0.0003,12.95577]
[1780049986227,32.13,73562.28,77.5,-0.31272,0.0003,12.95577]
[1780049986036,32.13,73562.65,77.5,-0.31261,0.0003,12.95383]
[1780049986996,32.13,73562.65,77.5,-0.31261,0.0003,12.95383]
[1780049987043,32.13,73561.7,77.5,-0.31289,0.0003,12.95882]
[1780049987609,32.13,73561.7,77.5,-0.31289,0.0003,12.95882]
[1780049988071,32.13,73561.7,77.5,-0.31289,0.0003,12.95882]
[1780049988172,32.13,73561.48,77.5,-0.31296,0.0003,12.96]
[1780049990088,32.13,73561.52,77.5,-0.31295,0.0003,12.95983]
[1780049990189,32.13,73561.32,77.5,-0.31302,0.0003,12.96091]
[1780049990647,32.13,73561.32,77.5,-0.31302,0.0003,12.96091]
[1780049991071,32.13,73561.18,77.5,-0.31306,0.0003,12.96162]
[1780049991341,32.13,73561.18,77.5,-0.31306,0.0003,12.96162]
[1780049992188,32.13,73560.87,77.5,-0.31315,0.0003,12.96321]
[1780049997865,32.13,73564.93,77.5,-0.31192,0.0003,12.94199]
[1780049998821,32.13,73568.6,77.5,-0.31082,0.0003,12.92277]
[1780049999127,32.13,73569.66,77.5,-0.3105,0.0003,12.91722]
[1780050004163,32.14,73570.12,77.5,-0.31039,0.0003,12.91521]
[1780050006611,32.14,73570.25,77.5,-0.31036,0.0003,12.91468]
[1780050007012,32.14,73570.25,77.5,-0.31036,0.0003,12.91468]
[1780050007184,32.14,73575.85,77.5,-0.30868,0.0003,12.8852]
[1780050007580,32.14,73575.85,77.5,-0.30868,0.0003,12.8852]
[1780050007615,32.14,73575.85,77.5,-0.30868,0.0003,12.8852]
[1780050007705,32.14,73575.85,77.5,-0.30868,0.0003,12.8852]
[1780050008191,32.14,73585.01,77.5,-0.30595,0.0003,12.83643]
[1780050011152,32.14,73586.48,77.5,-0.30552,0.0003,12.82874]
[1780050013507,32.14,73587.84,77.5,-0.30513,0.0003,12.82176]
[1780050016555,32.15,73587.86,77.5,-0.30514,0.0003,12.82188]
[1780050018994,32.15,73589.56,77.5,-0.30465,0.0003,12.81308]
[1780050019030,32.15,73589.56,77.5,-0.30465,0.0003,12.81308]
[1780050019094,32.15,73589.56,77.5,-0.30466,0.0003,12.8132]
[1780050024303,32.15,73587.31,77.5,-0.30534,0.0003,12.82561]
[1780050029338,32.16,73587.37,77.5,-0.30534,0.0003,12.82555]
[1780050034948,32.16,73587.77,77.5,-0.30516,0.0003,12.81738]
[1780050039956,32.16,73586.93,77.5,-0.30543,0.0003,12.82228]
[1780050041927,32.16,73587.88,77.5,-0.30515,0.0003,12.81723]
[1780050044588,32.16,73591.33,77.5,-0.30414,0.0003,12.79884]
[1780050045750,32.17,73585.85,77.5,-0.30578,0.0003,12.82848]
[1780050051492,32.17,73583.84,77.5,-0.30639,0.0003,12.83947]
[1780050053564,32.17,73583.98,77.5,-0.30635,0.0003,12.83876]
[1780050059497,32.17,73584.0,77.5,-0.30634,0.0003,12.83862]
[1780050062903,32.17,73583.98,77.5,-0.30635,0.0003,12.8387]
[1780050064560,32.17,73580.79,77.5,-0.30729,0.0003,12.85567]
[1780050065450,32.17,73580.72,77.5,-0.30731,0.0003,12.85601]
[1780050065678,32.17,73580.72,77.5,-0.30731,0.0003,12.85601]
[1780050068203,32.17,73580.92,77.5,-0.30726,0.0003,12.85499]
[1780050070331,32.17,73580.24,77.5,-0.30746,0.0003,12.8587]
[1780050073676,32.17,73578.8,77.5,-0.3079,0.0003,12.86643]
[1780050080696,32.17,73578.25,77.5,-0.30808,0.0003,12.86965]
[1780050085122,32.17,73577.64,77.5,-0.30827,0.0003,12.873]
[1780050088550,32.18,73574.51,77.5,-0.30921,0.0003,12.88972]
[1780050088686,32.18,73574.51,77.5,-0.30921,0.0003,12.88972]
[1780050088852,32.18,73574.51,77.5,-0.30921,0.0003,12.88972]
[1780050088937,32.18,73571.42,77.5,-0.31014,0.0003,12.90604]
[1780050090282,32.18,73567.08,77.5,-0.31145,0.0003,12.92897]
[1780050092956,32.18,73564.83,77.5,-0.31207,0.0003,12.93469]
[1780050092961,32.18,73564.84,77.5,-0.31207,0.0003,12.93469]
[1780050095722,32.18,73564.84,77.5,-0.31207,0.0003,12.93469]
[1780050099616,32.18,73564.68,77.5,-0.31212,0.0003,12.93552]
[1780050104867,32.18,73564.63,77.5,-0.31213,0.0003,12.93576]
[1780050109902,32.18,73564.56,77.5,-0.31215,0.0003,12.93611]
[1780050112601,32.18,73564.56,77.5,-0.31215,0.0003,12.93609]
[1780050113931,32.18,73564.7,77.5,-0.31211,0.0003,12.93534]
[1780050119254,32.18,73564.55,77.5,-0.31215,0.0003,12.93607]
[1780050119334,32.18,73564.28,77.5,-0.31223,0.0003,12.93747]
[1780050121161,32.18,73563.47,77.5,-0.31248,0.0003,12.94173]
[1780050121263,32.18,73563.42,77.5,-0.3125,0.0003,12.94202]
[1780050123967,32.18,73565.96,77.5,-0.31173,0.0003,12.92876]
[1780050124622,32.18,73566.01,77.5,-0.31172,0.0003,12.92849]
[1780050125018,32.18,73566.0,77.5,-0.31172,0.0003,12.9286]
[1780050127384,32.18,73569.99,77.5,-0.31053,0.0003,12.90782]
[1780050128173,32.18,73569.99,77.5,-0.31053,0.0003,12.90782]
[1780050133290,32.18,73567.03,77.5,-0.31143,0.0003,12.92356]
[1780050133310,32.18,73567.03,77.5,-0.31143,0.0003,12.92356]
[1780050133394,32.18,73566.51,77.5,-0.31159,0.0003,12.92633]
[1780050139108,32.19,73567.07,77.5,-0.31144,0.0003,12.9237]
[1780050144143,32.19,73568.43,77.5,-0.31105,0.0003,12.91687]
[1780050150185,32.19,73568.21,77.5,-0.31113,0.0003,12.91835]
[1780050155220,32.2,73567.89,77.5,-0.31118,0.0003,12.91417]
[1780050160255,32.2,73570.5,77.5,-0.31041,0.0003,12.90079]
[1780050163277,32.2,73564.15,77.5,-0.31233,0.0003,12.93421]
[1780050167252,32.2,73562.29,77.5,-0.3129,0.0003,12.94398]
[1780050167305,32.2,73561.05,77.5,-0.31327,0.0003,12.95044]
[1780050172339,32.2,73561.09,77.5,-0.31325,0.0003,12.95007]
[1780050176221,32.2,73561.51,77.5,-0.31312,0.0003,12.9478]
[1780050176368,32.2,73561.63,77.5,-0.31308,0.0003,12.94715]
[1780050177085,32.2,73561.63,77.5,-0.31308,0.0003,12.94715]
[1780050177376,32.2,73562.79,77.5,-0.31273,0.0003,12.94116]
[1780050182411,32.2,73561.98,77.5,-0.31297,0.0003,12.94528]
[1780050182459,32.2,73561.98,77.5,-0.31297,0.0003,12.94528]
[1780050183418,32.2,73561.85,77.5,-0.31301,0.0003,12.94598]
[1780050186310,32.2,73559.67,77.5,-0.31367,0.0003,12.95732]
[1780050186411,32.2,73559.39,77.5,-0.31376,0.0003,12.95878]
[1780050191710,32.2,73559.25,77.5,-0.31379,0.0003,12.95937]
[1780050196722,32.2,73559.38,77.5,-0.31375,0.0003,12.95857]
[1780050202552,32.2,73559.44,77.5,-0.31371,0.0003,12.95803]
[1780050208321,32.19,73559.43,77.5,-0.31371,0.0003,12.958]
[1780050213629,32.19,73559.44,77.5,-0.31364,0.0003,12.95162]
[1780050218664,32.19,73559.22,77.5,-0.3137,0.0003,12.95265]
[1780050223700,32.19,73559.48,77.5,-0.31361,0.0003,12.9512]
[1780050229742,32.19,73559.53,77.5,-0.31359,0.0003,12.95083]
[1780050233770,32.19,73564.07,77.5,-0.31222,0.0003,12.92721]
[1780050238404,32.19,73564.87,77.5,-0.31198,0.0003,12.92306]
[1780050238437,32.19,73564.6,77.5,-0.31206,0.0003,12.92448]
[1780050238818,32.19,73556.01,77.5,-0.31465,0.0003,12.96897]
[1780050240446,32.19,73550.16,77.5,-0.31642,0.0003,12.99905]
[1780050242075,32.19,73550.87,77.5,-0.31621,0.0003,12.99546]
[1780050242175,32.19,73549.55,77.5,-0.31661,0.0003,13.00223]
[1780050247105,32.19,73549.21,77.5,-0.31671,0.0003,13.00382]
[1780050249626,32.19,73548.15,77.5,-0.31702,0.0003,13.00904]
[1780050249993,32.19,73548.15,77.5,-0.31702,0.0003,13.00904]
[1780050250016,32.19,73548.15,77.5,-0.31702,0.0003,13.00904]
[1780050250056,32.19,73548.15,77.5,-0.31702,0.0003,13.00904]
[1780050250367,32.18,73544.37,77.5,-0.31816,0.0003,13.0281]
[1780050250504,32.18,73544.37,77.5,-0.31816,0.0003,13.0281]
[1780050250802,32.18,73544.37,77.5,-0.31816,0.0003,13.0281]
[1780050250809,32.18,73544.37,77.5,-0.31816,0.0003,13.0281]
[1780050251460,32.18,73537.77,77.5,-0.32016,0.0003,13.06136]
[1780050251703,32.18,73537.77,77.5,-0.32016,0.0003,13.06136]
[1780050252382,32.18,73537.77,77.5,-0.32016,0.0003,13.06136]
[1780050252484,32.18,73533.79,77.5,-0.32137,0.0003,13.08124]
[1780050252659,32.18,73533.79,77.5,-0.32137,0.0003,13.08124]
[1780050252697,32.18,73533.79,77.5,-0.32137,0.0003,13.08124]
[1780050252860,32.18,73533.79,77.5,-0.32137,0.0003,13.08124]
[1780050253469,32.18,73527.85,77.5,-0.32319,0.00031,13.11074]
[1780050254219,32.18,73521.66,77.5,-0.32508,0.00031,13.14118]
[1780050259282,32.19,73522.54,77.5,-0.32481,0.00031,13.13689]
[1780050261219,32.19,73522.68,77.5,-0.32477,0.00031,13.13622]
[1780050261790,32.19,73523.84,77.5,-0.32442,0.00031,13.13054]
[1780050263976,32.18,73525.03,77.5,-0.32405,0.00031,13.12464]
[1780050264516,32.18,73525.07,77.5,-0.32404,0.00031,13.1244]
[1780050266728,32.18,73526.88,77.5,-0.32348,0.00031,13.11539]
[1780050270734,32.18,73529.56,77.5,-0.32266,0.00031,13.10212]
[1780050270774,32.18,73529.56,77.5,-0.32266,0.00031,13.10212]
[1780050271411,32.18,73538.3,77.5,-0.31993,0.0003,13.05242]
[1780050272474,32.18,73543.89,77.5,-0.31823,0.0003,13.02424]
[1780050278149,32.18,73544.2,77.5,-0.31814,0.0003,13.02281]
[1780050281134,32.19,73540.83,77.5,-0.31917,0.0003,13.03993]
[1780050281652,32.19,73541.13,77.5,-0.31908,0.0003,13.03848]
[1780050281682,32.19,73541.13,77.5,-0.31908,0.0003,13.03848]
[1780050282492,32.19,73541.35,77.5,-0.31902,0.0003,13.03744]
[1780050283192,32.19,73541.35,77.5,-0.31902,0.0003,13.03744]
[1780050283202,32.19,73542.38,77.5,-0.31871,0.0003,13.03231]
[1780050283806,32.19,73542.38,77.5,-0.31871,0.0003,13.03231]
[1780050285741,32.19,73542.64,77.5,-0.31864,0.0003,13.03104]
[1780050285763,32.19,73542.64,77.5,-0.31864,0.0003,13.03104]
[1780050286152,32.19,73542.84,77.5,-0.31858,0.0003,13.0301]
[1780050289370,32.19,73547.68,77.5,-0.31712,0.0003,13.00578]
[1780050292725,32.2,73550.67,77.5,-0.31624,0.0003,12.99084]
[1780050293012,32.2,73550.67,77.5,-0.31624,0.0003,12.99084]
[1780050293455,32.2,73550.67,77.5,-0.31624,0.0003,12.99084]
[1780050293489,32.2,73550.52,77.5,-0.31628,0.0003,12.99166]
[1780050294718,32.2,73553.08,77.5,-0.31551,0.0003,12.97862]
[1780050300250,32.2,73555.64,77.5,-0.31476,0.0003,12.96589]
[1780050304625,32.2,73555.0,77.5,-0.31497,0.0003,12.96946]
[1780050304657,32.2,73555.0,77.5,-0.31497,0.0003,12.96946]
[1780050305285,32.2,73554.91,77.5,-0.315,0.0003,12.96994]
[1780050307265,32.2,73552.93,77.5,-0.3156,0.0003,12.98011]
[1780050307565,32.2,73552.22,77.5,-0.31582,0.0003,12.98375]
[1780050307740,32.2,73552.22,77.5,-0.31582,0.0003,12.98375]
[1780050307940,32.2,73552.22,77.5,-0.31582,0.0003,12.98375]
[1780050308340,32.2,73552.22,77.5,-0.31582,0.0003,12.98375]
[1780050308441,32.2,73550.3,77.5,-0.3164,0.0003,12.99357]
[1780050309899,32.21,73550.0,77.5,-0.31649,0.0003,12.99514]
[1780050310537,32.21,73550.0,77.5,-0.31649,0.0003,12.99514]
[1780050315945,32.21,73547.86,77.5,-0.31715,0.0003,13.00627]
[1780050319848,32.21,73547.83,77.5,-0.31717,0.0003,13.00652]
[1780050320520,32.21,73547.83,77.5,-0.31717,0.0003,13.00652]
[1780050320482,32.21,73547.83,77.5,-0.31717,0.0003,13.00663]
[1780050320622,32.21,73547.83,77.5,-0.31717,0.0003,13.00663]
[1780050325059,32.21,73548.4,77.5,-0.31701,0.0003,13.00386]
[1780050325425,32.21,73548.22,77.5,-0.31706,0.0003,13.00481]
[1780050325603,32.21,73548.22,77.5,-0.31706,0.0003,13.00481]
[1780050326343,32.21,73548.22,77.5,-0.31706,0.0003,13.00481]
[1780050326824,32.21,73547.78,77.5,-0.3172,0.0003,13.00708]
[1780050327220,32.21,73547.78,77.5,-0.3172,0.0003,13.00708]
[1780050327440,32.21,73547.77,77.5,-0.31721,0.0003,13.00721]
[1780050330999,32.21,73547.23,77.5,-0.31737,0.0003,13.01005]
[1780050331552,32.21,73547.23,77.5,-0.31737,0.0003,13.01005]
[1780050335605,32.22,73547.68,77.5,-0.31719,0.0003,13.00184]
[1780050336503,32.22,73547.78,77.5,-0.31716,0.0003,13.00142]
[1780050337156,32.22,73547.78,77.5,-0.31716,0.0003,13.00142]
[1780050340963,32.22,73550.6,77.5,-0.31633,0.0003,12.9874]
[1780050342447,32.22,73550.6,77.5,-0.31633,0.0003,12.98753]
[1780050342485,32.22,73550.6,77.5,-0.31633,0.0003,12.98753]
[1780050342548,32.22,73550.6,77.5,-0.31634,0.0003,12.98765]
[1780050346367,32.23,73550.11,77.5,-0.3165,0.0003,12.99036]
[1780050346439,32.23,73550.11,77.5,-0.31651,0.0003,12.99042]
[1780050351608,32.23,73550.06,77.5,-0.31655,0.0003,12.99127]
[1780050353699,32.24,73549.97,77.5,-0.31659,0.0003,12.99184]
[1780050353721,32.24,73549.97,77.5,-0.31659,0.0003,12.99196]
[1780050356826,32.24,73550.08,77.5,-0.31657,0.0003,12.99146]
[1780050357909,32.24,73550.08,77.5,-0.31657,0.0003,12.99159]
[1780050358164,32.24,73550.08,77.5,-0.31657,0.0003,12.99159]
[1780050358261,32.24,73550.01,77.5,-0.3166,0.0003,12.99202]
[1780050358999,32.24,73550.01,77.5,-0.3166,0.0003,12.99202]
[1780050359526,32.24,73550.01,77.5,-0.3166,0.0003,12.99202]
[1780050361967,32.24,73550.3,77.5,-0.31652,0.0003,12.99067]
[1780050362068,32.24,73550.21,77.5,-0.31655,0.0003,12.99121]
[1780050363401,32.24,73550.21,77.5,-0.31655,0.0003,12.99121]
[1780050363502,32.24,73550.1,77.5,-0.31659,0.0003,12.99185]
[1780050364150,32.24,73550.1,77.5,-0.31659,0.0003,12.99185]
[1780050364252,32.24,73550.1,77.5,-0.31659,0.0003,12.99193]
[1780050364976,32.24,73550.1,77.5,-0.31659,0.0003,12.99193]
[1780050371255,32.25,73552.18,77.5,-0.31597,0.0003,12.98153]
[1780050371362,32.25,73552.18,77.5,-0.31597,0.0003,12.98153]
[1780050372637,32.25,73554.44,77.5,-0.3153,0.0003,12.97011]
[1780050372755,32.25,73558.59,77.5,-0.31405,0.0003,12.94879]
[1780050374961,32.25,73560.51,77.5,-0.31347,0.0003,12.93895]
[1780050381074,32.25,73560.22,77.5,-0.31359,0.0003,12.94093]
[1780050381818,32.26,73555.31,77.5,-0.31508,0.0003,12.96635]
[1780050384839,32.26,73551.27,77.5,-0.31631,0.0003,12.98714]
[1780050389874,32.26,73549.66,77.5,-0.3168,0.0003,12.99551]
[1780050390988,32.26,73549.66,77.5,-0.3168,0.0003,12.99551]
[1780050397894,32.26,73548.71,77.5,-0.31703,0.0003,12.99433]
[1780050407335,32.26,73547.79,77.5,-0.31732,0.0003,12.99923]
[1780050407670,32.26,73547.81,77.5,-0.31732,0.0003,12.99924]
[1780050408685,32.26,73547.81,77.5,-0.31732,0.0003,12.99924]
[1780050408787,32.26,73547.81,77.5,-0.31733,0.0003,12.99926]
[1780050410767,32.27,73547.59,77.5,-0.3174,0.0003,13.00052]
[1780050411020,32.27,73547.62,77.5,-0.31739,0.0003,13.00036]
[1780050416056,32.27,73546.02,77.5,-0.31788,0.0003,13.00855]
[1780050416830,32.27,73546.02,77.5,-0.31788,0.0003,13.00855]
[1780050419274,32.27,73546.02,77.5,-0.31788,0.0003,13.00859]
[1780050419375,32.27,73546.02,77.5,-0.31788,0.0003,13.0086]
[1780050419764,32.27,73546.02,77.5,-0.31788,0.0003,13.0086]
[1780050420263,32.27,73546.02,77.5,-0.31788,0.0003,13.0086]
[1780050427136,32.27,73542.5,77.5,-0.31898,0.0003,13.02685]
[1780050432171,32.28,73542.64,77.5,-0.31896,0.0003,13.02651]
[1780050435823,32.28,73542.64,77.5,-0.31896,0.0003,13.02651]
[1780050436109,32.28,73542.64,77.5,-0.31896,0.0003,13.02651]
[1780050436204,32.28,73542.64,77.5,-0.31898,0.0003,13.02681]
[1780050436822,32.28,73542.64,77.5,-0.31898,0.0003,13.02681]
[1780050438016,32.28,73542.64,77.5,-0.31898,0.0003,13.02681]
[1780050438058,32.28,73542.64,77.5,-0.31898,0.0003,13.02681]
[1780050438129,32.28,73542.64,77.5,-0.31898,0.0003,13.02681]
[1780050438213,32.28,73544.32,77.5,-0.31847,0.0003,13.01835]
[1780050439105,32.28,73544.32,77.5,-0.31847,0.0003,13.01835]
[1780050439144,32.28,73544.32,77.5,-0.31847,0.0003,13.01835]
[1780050439456,32.28,73544.25,77.5,-0.31849,0.0003,13.01876]
[1780050439710,32.28,73544.25,77.5,-0.31849,0.0003,13.01876]
[1780050439851,32.28,73544.25,77.5,-0.31849,0.0003,13.01876]
[1780050440227,32.28,73544.75,77.5,-0.31834,0.0003,13.01624]
[1780050444343,32.28,73545.04,77.5,-0.31827,0.0003,13.015]
[1780050444444,32.28,73545.11,77.5,-0.31825,0.0003,13.01471]
[1780050449578,32.28,73544.99,77.5,-0.31828,0.0003,13.01533]
[1780050450509,32.29,73544.84,77.5,-0.31833,0.0003,13.01611]
[1780050452426,32.29,73544.84,77.5,-0.31833,0.0003,13.01612]
[1780050452859,32.29,73544.84,77.5,-0.31827,0.0003,13.01002]
[1780050452884,32.29,73544.84,77.5,-0.31827,0.0003,13.01002]
[1780050456451,32.29,73544.84,77.5,-0.31828,0.0003,13.01025]
[1780050460273,32.29,73544.76,77.5,-0.31831,0.0003,13.01077]
[1780050460368,32.29,73544.96,77.5,-0.31826,0.0003,13.00988]
[1780050460900,32.29,73544.96,77.5,-0.31826,0.0003,13.00988]
[1780050462052,32.29,73545.01,77.5,-0.31825,0.0003,13.00963]
[1780050462229,32.29,73545.01,77.5,-0.31825,0.0003,13.00963]
[1780050464627,32.29,73545.01,77.5,-0.31825,0.0003,13.00963]
[1780050464729,32.29,73545.01,77.5,-0.31826,0.0003,13.00981]
[1780050467919,32.29,73544.9,77.5,-0.3183,0.0003,13.01054]
[1780050474079,32.3,73545.05,77.5,-0.31827,0.0003,13.01012]
[1780050474221,32.3,73545.05,77.5,-0.31827,0.0003,13.01012]
[1780050474493,32.3,73545.05,77.5,-0.31827,0.0003,13.01012]
[1780050474552,32.3,73545.05,77.5,-0.31827,0.0003,13.01012]
[1780050474649,32.3,73540.01,77.5,-0.31982,0.0003,13.03569]
[1780050475352,32.3,73540.01,77.5,-0.31982,0.0003,13.03569]
[1780050475476,32.3,73539.35,77.5,-0.32002,0.0003,13.03905]
[1780050476622,32.3,73539.35,77.5,-0.32002,0.0003,13.03905]
[1780050476691,32.3,73537.32,77.5,-0.32064,0.0003,13.04929]
[1780050479101,32.3,73536.56,77.5,-0.32088,0.0003,13.05317]
[1780050484539,32.31,73537.03,77.5,-0.32074,0.0003,13.05095]
[1780050490582,32.31,73536.31,77.5,-0.32097,0.0003,13.05468]
[1780050495616,32.31,73536.46,77.5,-0.32093,0.0003,13.05404]
[1780050504751,32.31,73536.66,77.5,-0.32087,0.0003,13.0531]
[1780050506556,32.31,73534.36,77.5,-0.32159,0.0003,13.06473]
[1780050511728,32.31,73533.3,77.5,-0.32186,0.0003,13.06409]
[1780050517771,32.32,73533.35,77.5,-0.32186,0.0003,13.06409]
[1780050523642,32.32,73533.74,77.5,-0.32175,0.0003,13.06233]
[1780050528848,32.32,73533.12,77.5,-0.32196,0.0003,13.0657]
[1780050533883,32.33,73533.27,77.5,-0.32192,0.0003,13.06517]
[1780050539020,32.33,73533.38,77.5,-0.3219,0.0003,13.06484]
[1780050540342,32.33,73532.48,77.5,-0.32218,0.0003,13.06929]
[1780050540443,32.33,73531.45,77.5,-0.32249,0.0003,13.07445]
[1780050542057,32.33,73531.62,77.5,-0.32244,0.0003,13.07361]
[1780050542227,32.33,73531.62,77.5,-0.32244,0.0003,13.07361]
[1780050542514,32.33,73531.62,77.5,-0.32244,0.0003,13.07361]
[1780050542658,32.33,73531.84,77.5,-0.32239,0.0003,13.0727]
[1780050543349,32.33,73524.61,77.5,-0.32459,0.00031,13.1082]
[1780050545817,32.33,73523.15,77.5,-0.32504,0.00031,13.11545]
[1780050546404,32.33,73523.15,77.5,-0.32504,0.00031,13.11545]
[1780050548151,32.33,73522.93,77.5,-0.32512,0.00031,13.11661]
[1780050550263,32.34,73522.73,77.5,-0.32519,0.00031,13.11771]
[1780050550594,32.34,73522.73,77.5,-0.32519,0.00031,13.11771]
[1780050550693,32.34,73522.54,77.5,-0.32525,0.00031,13.11875]
[1780050551146,32.34,73522.54,77.5,-0.32525,0.00031,13.11875]
[1780050551248,32.34,73522.6,77.5,-0.32523,0.00031,13.11846]
[1780050552165,32.34,73522.6,77.5,-0.32523,0.00031,13.11846]
[1780050552172,32.34,73523.09,77.5,-0.32509,0.00031,13.11613]
[1780050558053,32.34,73522.95,77.5,-0.32515,0.00031,13.11714]
[1780050559088,32.34,73522.95,77.5,-0.32515,0.00031,13.11714]
[1780050559181,32.34,73523.12,77.5,-0.3251,0.00031,13.11637]
[1780050564461,32.34,73523.16,77.5,-0.32509,0.00031,13.11619]
[1780050565212,32.34,73523.16,77.5,-0.32509,0.00031,13.11622]
[1780050565314,32.34,73522.92,77.5,-0.32516,0.00031,13.11739]
[1780050566082,32.34,73522.92,77.5,-0.32516,0.00031,13.11739]
[1780050566588,32.34,73519.48,77.5,-0.32622,0.00031,13.13414]
[1780050569641,32.34,73519.54,77.5,-0.3262,0.00031,13.13385]
[1780050569718,32.34,73519.56,77.5,-0.32619,0.00031,13.13374]
[1780050570012,32.34,73519.56,77.5,-0.32619,0.00031,13.13374]
[1780050570612,32.34,73519.56,77.5,-0.32619,0.00031,13.13374]
[1780050571144,32.34,73525.0,77.5,-0.32447,0.00031,13.10121]
[1780050572075,32.34,73525.0,77.5,-0.32447,0.00031,13.10121]
[1780050572806,32.34,73525.0,77.5,-0.32447,0.00031,13.10121]
[1780050572151,32.34,73530.46,77.5,-0.32281,0.0003,13.07446]
[1780050573590,32.34,73530.46,77.5,-0.32281,0.0003,13.07446]
[1780050578283,32.35,73531.6,77.5,-0.32249,0.0003,13.0693]
[1780050578384,32.35,73532.4,77.5,-0.32225,0.0003,13.06545]
[1780050580927,32.35,73532.11,77.5,-0.32235,0.0003,13.067]
[1780050580961,32.35,73532.11,77.5,-0.32235,0.0003,13.067]
[1780050581970,32.35,73533.85,77.5,-0.32182,0.0003,13.05846]
[1780050586609,32.36,73534.81,77.5,-0.32154,0.0003,13.05398]
[1780050592779,32.36,73535.04,77.5,-0.32149,0.0003,13.05311]
[1780050600348,32.37,73537.07,77.5,-0.32092,0.0003,13.04377]
[1780050602424,32.37,73536.84,77.5,-0.32099,0.0003,13.04498]
[1780050604290,32.37,73536.25,77.5,-0.32118,0.0003,13.04805]
[1780050605731,32.37,73527.28,77.5,-0.32392,0.0003,13.09244]
[1780050606357,32.37,73527.28,77.5,-0.32392,0.0003,13.09244]
[1780050608404,32.37,73521.26,77.5,-0.32576,0.00031,13.12181]
[1780050609636,32.37,73521.26,77.5,-0.32576,0.00031,13.12181]
[1780050612648,32.37,73519.1,77.5,-0.32642,0.00031,13.13229]
[1780050618629,32.37,73518.84,77.5,-0.3265,0.00031,13.13354]
[1780050619012,32.37,73518.84,77.5,-0.3265,0.00031,13.13354]
[1780050619543,32.37,73518.84,77.5,-0.3265,0.00031,13.13354]
[1780050619597,32.37,73514.37,77.5,-0.32787,0.00031,13.15505]
[1780050622044,32.37,73513.0,77.5,-0.32829,0.00031,13.16164]
[1780050627791,32.38,73513.15,77.5,-0.32826,0.00031,13.16112]
[1780050633838,32.38,73515.3,77.5,-0.32755,0.00031,13.14497]
[1780050635737,32.38,73512.31,77.5,-0.32847,0.00031,13.15936]
[1780050635819,32.38,73512.28,77.5,-0.32848,0.00031,13.15953]
[1780050637772,32.38,73512.65,77.5,-0.32837,0.00031,13.15774]
[1780050637874,32.38,73511.44,77.5,-0.32874,0.00031,13.16351]
[1780050639621,32.38,73504.3,77.5,-0.33093,0.00031,13.19741]
[1780050640390,32.38,73504.3,77.5,-0.33093,0.00031,13.19741]
[1780050645663,32.38,73505.11,77.5,-0.33068,0.00031,13.19356]
[1780050650430,32.38,73505.86,77.5,-0.33045,0.00031,13.19001]
[1780050652611,32.38,73509.92,77.5,-0.3292,0.00031,13.17075]
[1780050657794,32.38,73510.69,77.5,-0.32897,0.00031,13.16716]
[1780050662123,32.38,73507.98,77.5,-0.32981,0.00031,13.18014]
[1780050668231,32.38,73506.89,77.5,-0.33014,0.00031,13.1853]
[1780050673687,32.38,73506.76,77.5,-0.33018,0.00031,13.18591]
[1780050679909,32.38,73506.99,77.5,-0.33011,0.00031,13.18481]
[1780050684560,32.38,73506.82,77.5,-0.33016,0.00031,13.18561]
[1780050689601,32.38,73507.02,77.5,-0.3301,0.00031,13.1846]
[1780050695014,32.38,73503.7,77.5,-0.33105,0.00031,13.194]
[1780050700050,32.38,73503.14,77.5,-0.33121,0.00031,13.19645]
[1780050708208,32.37,73503.44,77.5,-0.33111,0.00031,13.19488]
[1780050708720,32.37,73503.44,77.5,-0.33111,0.00031,13.19488]
[1780050708722,32.37,73503.44,77.5,-0.33111,0.00031,13.19488]
[1780050708927,32.37,73502.74,77.5,-0.33131,0.00031,13.19802]
[1780050710120,32.37,73509.24,77.5,-0.32931,0.00031,13.1672]
[1780050711769,32.37,73509.24,77.5,-0.32931,0.00031,13.1672]
[1780050712115,32.37,73509.72,77.5,-0.32916,0.00031,13.16486]
[1780050712134,32.37,73509.97,77.5,-0.32908,0.00031,13.16367]
[1780050714780,32.37,73510.32,77.5,-0.32897,0.00031,13.162]
[1780050720740,32.37,73509.4,77.5,-0.32926,0.00031,13.16646]
[1780050726599,32.37,73506.06,77.5,-0.33029,0.00031,13.18237]
[1780050726721,32.37,73506.06,77.5,-0.33029,0.00031,13.18237]
[1780050733281,32.37,73504.27,77.5,-0.33084,0.00031,13.19081]
[1780050734962,32.37,73504.27,77.5,-0.33084,0.00031,13.19081]
[1780050735585,32.37,73502.85,77.5,-0.33128,0.00031,13.1975]
[1780050736008,32.37,73502.85,77.5,-0.33128,0.00031,13.1975]
[1780050736173,32.37,73503.44,77.5,-0.33109,0.00031,13.19468]
[1780050738371,32.37,73504.94,77.5,-0.33063,0.00031,13.18758]
[1780050742241,32.37,73504.74,77.5,-0.33069,0.00031,13.1885]
[1780050747379,32.37,73502.74,77.5,-0.3313,0.00031,13.19788]
[1780050751416,32.37,73503.91,77.5,-0.33094,0.00031,13.19234]
[1780050758732,32.37,73505.68,77.5,-0.33034,0.00031,13.17792]
[1780050764499,32.37,73504.89,77.5,-0.33058,0.00031,13.1817]
[1780050768337,32.37,73505.32,77.5,-0.33045,0.00031,13.17967]
[1780050768438,32.37,73505.32,77.5,-0.33045,0.00031,13.17967]
[1780050769187,32.37,73505.32,77.5,-0.33045,0.00031,13.17967]
[1780050770026,32.37,73505.32,77.5,-0.33045,0.00031,13.17967]
[1780050769534,32.37,73505.3,77.5,-0.33045,0.00031,13.17972]
[1780050770926,32.37,73505.3,77.5,-0.33045,0.00031,13.17972]
[1780050770949,32.37,73505.3,77.5,-0.33045,0.00031,13.17972]
[1780050772315,32.37,73502.28,77.5,-0.33138,0.00031,13.19394]
[1780050773963,32.37,73500.82,77.5,-0.33183,0.00031,13.20081]
[1780050774426,32.37,73500.67,77.5,-0.33188,0.00031,13.20149]
[1780050780019,32.37,73503.92,77.5,-0.33087,0.00031,13.18614]
[1780050780796,32.37,73504.23,77.5,-0.33078,0.00031,13.18468]
[1780050780803,32.37,73504.23,77.5,-0.33078,0.00031,13.18468]
[1780050781934,32.37,73504.02,77.5,-0.33084,0.00031,13.18567]
[1780050782261,32.37,73505.63,77.5,-0.33035,0.00031,13.17806]
[1780050783013,32.37,73499.46,77.5,-0.33225,0.00031,13.20713]
[1780050784003,32.37,73494.47,77.5,-0.33379,0.00031,13.2304]
[1780050784218,32.37,73494.47,77.5,-0.33379,0.00031,13.2304]
[1780050784996,32.37,73494.55,77.5,-0.33376,0.00031,13.23003]
[1780050785127,32.37,73494.55,77.5,-0.33376,0.00031,13.23003]
[1780050786055,32.37,73495.13,77.5,-0.33358,0.00031,13.2273]
[1780050788461,32.37,73495.1,77.5,-0.33359,0.00031,13.22741]
[1780050793817,32.36,73493.9,77.5,-0.33395,0.00031,13.2328]
[1780050797648,32.36,73494.74,77.5,-0.33368,0.00031,13.22876]
[1780050797653,32.36,73494.74,77.5,-0.33368,0.00031,13.22876]
[1780050800685,32.36,73495.15,77.5,-0.33355,0.00031,13.22679]
[1780050800702,32.36,73495.15,77.5,-0.33355,0.00031,13.22679]
[1780050807045,32.36,73491.08,77.5,-0.33479,0.00031,13.24541]
[1780050811359,32.36,73489.93,77.5,-0.33513,0.00031,13.25052]
[1780050814853,32.35,73495.52,77.5,-0.33333,0.00031,13.21838]
[1780050817512,32.35,73494.81,77.5,-0.33355,0.00031,13.22163]
[1780050820023,32.35,73495.27,77.5,-0.3334,0.00031,13.21938]
[1780050821578,32.35,73495.95,77.5,-0.33318,0.00031,13.21609]
[1780050821605,32.35,73495.95,77.5,-0.33318,0.00031,13.21609]
[1780050825305,32.35,73499.44,77.5,-0.3321,0.00031,13.19965]
[1780050830965,32.35,73500.22,77.5,-0.33185,0.00031,13.19593]
[1780050838028,32.35,73499.79,77.5,-0.33198,0.00031,13.19791]
[1780050843149,32.35,73500.28,77.5,-0.33183,0.00031,13.19554]
[1780050846194,32.35,73500.65,77.5,-0.33171,0.00031,13.19377]
[1780050846196,32.35,73500.65,77.5,-0.33171,0.00031,13.19377]
[1780050846803,32.35,73500.65,77.5,-0.33171,0.00031,13.19377]
[1780050847099,32.35,73500.65,77.5,-0.33171,0.00031,13.19377]
[1780050846860,32.34,73500.65,77.5,-0.33171,0.00031,13.19372]
[1780050847637,32.34,73500.65,77.5,-0.33171,0.00031,13.19372]
[1780050847665,32.34,73500.65,77.5,-0.33171,0.00031,13.19372]
[1780050847952,32.34,73500.65,77.5,-0.33171,0.00031,13.19364]
[1780050853136,32.34,73501.0,77.5,-0.33159,0.00031,13.19196]
[1780050854242,32.34,73502.16,77.5,-0.33124,0.00031,13.18648]
[1780050854671,32.34,73502.16,77.5,-0.33124,0.00031,13.18648]
[1780050855133,32.34,73510.4,77.5,-0.3287,0.00031,13.14732]
[1780050858118,32.34,73515.99,77.5,-0.32697,0.00031,13.12041]
[1780050858832,32.34,73515.99,77.5,-0.32697,0.00031,13.12041]
[1780050864202,32.34,73519.56,77.5,-0.32588,0.00031,13.10312]
[1780050870161,32.34,73521.66,77.5,-0.32524,0.00031,13.09292]
[1780050875851,32.34,73523.55,77.5,-0.3246,0.00031,13.07767]
[1780050880281,32.34,73525.78,77.5,-0.32392,0.00031,13.06687]
[1780050885349,32.35,73526.0,77.5,-0.32387,0.00031,13.06595]
[1780050890314,32.35,73525.87,77.5,-0.32391,0.00031,13.06664]
[1780050900177,32.35,73525.49,77.5,-0.32404,0.00031,13.06868]
[1780050900488,32.35,73525.4,77.5,-0.32407,0.00031,13.06923]
[1780050906924,32.35,73527.92,77.5,-0.32331,0.00031,13.05704]
[1780050909517,32.35,73523.82,77.5,-0.32457,0.00031,13.07723]
[1780050912875,32.35,73524.85,77.5,-0.32426,0.00031,13.07221]
[1780050918233,32.35,73523.55,77.5,-0.32466,0.00031,13.07869]
[1780050923378,32.36,73523.61,77.5,-0.32465,0.00031,13.07845]
[1780050928651,32.36,73525.11,77.5,-0.3242,0.00031,13.07128]
[1780050932204,32.36,73526.13,77.5,-0.32389,0.00031,13.06634]
[1780050932514,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050932566,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050932634,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050932653,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050933015,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050933024,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050933075,32.36,73526.22,77.5,-0.3238,0.00031,13.05981]
[1780050933142,32.36,73535.69,77.5,-0.32091,0.0003,13.01309]
[1780050934060,32.36,73544.46,77.5,-0.31825,0.0003,12.9692]
[1780050934558,32.36,73544.46,77.5,-0.31825,0.0003,12.9692]
[1780050934693,32.36,73546.83,77.5,-0.31753,0.0003,12.95725]
[1780050936081,32.36,73546.83,77.5,-0.31753,0.0003,12.95725]
[1780050936183,32.36,73547.13,77.5,-0.31743,0.0003,12.95567]
[1780050936698,32.36,73547.13,77.5,-0.31743,0.0003,12.95567]
[1780050938014,32.36,73547.65,77.5,-0.31728,0.0003,12.95304]
[1780050938147,32.36,73547.65,77.5,-0.31728,0.0003,12.95304]
[1780050938217,32.36,73548.73,77.5,-0.31695,0.0003,12.94762]
[1780050941981,32.36,73549.31,77.5,-0.31677,0.0003,12.94465]
[1780050942083,32.36,73549.35,77.5,-0.31676,0.0003,12.94441]
[1780050942910,32.36,73549.35,77.5,-0.31676,0.0003,12.94441]
[1780050943756,32.36,73555.03,77.5,-0.31504,0.0003,12.91545]
[1780050945685,32.36,73556.19,77.5,-0.31469,0.0003,12.90947]
[1780050945687,32.36,73556.19,77.5,-0.31469,0.0003,12.90947]
[1780050945767,32.36,73556.19,77.5,-0.31469,0.0003,12.90947]
[1780050945910,32.36,73556.19,77.5,-0.31469,0.0003,12.90947]
[1780050947482,32.36,73560.77,77.5,-0.31331,0.0003,12.88594]
[1780050948842,32.36,73564.28,77.5,-0.31225,0.0003,12.86776]
[1780050948996,32.36,73564.28,77.5,-0.31225,0.0003,12.86776]
[1780050949199,32.36,73566.98,77.5,-0.31143,0.0003,12.85375]
[1780050950228,32.36,73566.98,77.5,-0.31143,0.0003,12.85375]
[1780050950232,32.36,73566.98,77.5,-0.31143,0.0003,12.85375]
[1780050950227,32.36,73575.44,77.5,-0.3089,0.0003,12.80947]
[1780050950523,32.36,73575.44,77.5,-0.3089,0.0003,12.80947]
[1780050951232,32.36,73577.01,77.5,-0.30843,0.0003,12.80122]
[1780050952511,32.36,73577.48,77.5,-0.30829,0.0003,12.79874]
[1780050953029,32.36,73577.48,77.5,-0.30829,0.0003,12.79874]
[1780050953055,32.36,73580.34,77.5,-0.30743,0.0003,12.78366]
[1780050956471,32.36,73580.84,77.5,-0.30728,0.0003,12.78106]
[1780050956473,32.36,73580.84,77.5,-0.30728,0.0003,12.78106]
[1780050958153,32.36,73581.16,77.5,-0.30719,0.0003,12.77938]
[1780050958159,32.36,73581.16,77.5,-0.30719,0.0003,12.77938]
[1780050960441,32.36,73583.83,77.5,-0.3064,0.0003,12.76529]
[1780050960647,32.36,73583.83,77.5,-0.3064,0.0003,12.76529]
[1780050960856,32.36,73583.83,77.5,-0.3064,0.0003,12.76529]
[1780050961024,32.36,73583.83,77.5,-0.3064,0.0003,12.76529]
[1780050962662,32.36,73588.73,77.5,-0.30494,0.0003,12.73923]
[1780050963119,32.36,73588.73,77.5,-0.30494,0.0003,12.73923]
[1780050963217,32.36,73584.42,77.5,-0.30623,0.0003,12.76228]
[1780050963311,32.36,73584.42,77.5,-0.30623,0.0003,12.76228]
[1780050963899,32.36,73581.81,77.5,-0.30701,0.0003,12.77623]
[1780050964366,32.36,73581.81,77.5,-0.30701,0.0003,12.77623]
[1780050966855,32.36,73580.37,77.5,-0.30745,0.0003,12.78401]
[1780050967282,32.36,73581.76,77.9,-0.30704,0.0003,12.77672]
[1780050967370,32.36,73581.76,77.9,-0.30704,0.0003,12.77672]
[1780050967927,32.36,73581.74,77.9,-0.30705,0.0003,12.77684]
[1780050968649,32.36,73581.74,77.9,-0.30705,0.0003,12.77684]
[1780050969941,32.36,73583.34,77.9,-0.30656,0.0003,12.76828]
[1780050973097,32.36,73583.6,77.9,-0.30649,0.0003,12.76687]
[1780050976991,32.36,73588.23,77.9,-0.3051,0.0003,12.74205]
[1780050979183,32.36,73588.41,77.9,-0.30504,0.0003,12.74108]
[1780050979191,32.36,73588.41,77.9,-0.30504,0.0003,12.74108]
[1780050981907,32.36,73592.54,77.9,-0.30382,0.0003,12.71893]
[1780050982252,32.36,73592.54,77.9,-0.30382,0.0003,12.71893]
[1780050983038,32.36,73591.77,77.9,-0.30404,0.0003,12.72304]
[1780050987019,32.36,73592.4,77.9,-0.30385,0.0003,12.71952]
[1780050990936,32.36,73593.93,77.9,-0.30339,0.0003,12.71113]
[1780050993755,32.36,73595.26,77.9,-0.30292,0.0003,12.69773]
[1780050995242,32.36,73599.12,77.9,-0.30178,0.0003,12.67685]
[1780050995123,32.36,73603.38,77.9,-0.30052,0.0003,12.65369]
[1780050998213,32.36,73604.08,77.9,-0.30032,0.0003,12.64999]
[1780050998566,32.36,73604.08,77.9,-0.30032,0.0003,12.64999]
[1780050998624,32.36,73604.08,77.9,-0.30032,0.0003,12.64999]
[1780050999193,32.36,73604.08,77.9,-0.30032,0.0003,12.64999]
[1780050999222,32.36,73610.14,77.9,-0.29853,0.00029,12.61693]
[1780051000275,32.36,73616.3,77.9,-0.29672,0.00029,12.58298]
[1780051000834,32.36,73616.3,77.9,-0.29672,0.00029,12.58298]
[1780051002211,32.36,73620.33,77.9,-0.29554,0.00029,12.56068]
[1780051002263,32.36,73620.33,77.9,-0.29554,0.00029,12.56068]
[1780051003636,32.36,73623.58,77.9,-0.2946,0.00029,12.54269]
[1780051003643,32.36,73623.58,77.9,-0.2946,0.00029,12.54269]
[1780051003694,32.36,73623.58,77.9,-0.2946,0.00029,12.54269]
[1780051003780,32.36,73623.58,77.9,-0.2946,0.00029,12.54269]
[1780051004189,32.36,73624.33,77.9,-0.29438,0.00029,12.53849]
[1780051004951,32.36,73624.33,77.9,-0.29438,0.00029,12.53849]
[1780051004962,32.36,73624.33,77.9,-0.29438,0.00029,12.53849]
[1780051005057,32.36,73624.33,77.9,-0.29438,0.00029,12.53849]
[1780051005738,32.36,73626.16,77.9,-0.29384,0.00029,12.52825]
[1780051005957,32.36,73626.16,77.9,-0.29384,0.00029,12.52825]
[1780051006482,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006714,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006781,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006799,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006803,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006820,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051006847,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051007204,32.36,73626.48,77.9,-0.29375,0.00029,12.52646]
[1780051007860,32.36,73623.35,77.9,-0.29466,0.00029,12.54397]
[1780051008217,32.36,73618.39,77.9,-0.29612,0.00029,12.5716]
[1780051008447,32.36,73618.39,77.9,-0.29612,0.00029,12.5716]
[1780051009181,32.36,73618.39,77.9,-0.29612,0.00029,12.5716]
[1780051009224,32.36,73619.28,77.9,-0.29586,0.00029,12.56667]
[1780051010089,32.36,73619.28,77.9,-0.29586,0.00029,12.56667]
[1780051013200,32.36,73619.62,77.9,-0.29577,0.00029,12.56491]
[1780051013252,32.36,73621.17,77.9,-0.29531,0.00029,12.55632]
[1780051014518,32.36,73620.92,77.9,-0.29538,0.00029,12.55768]
[1780051014520,32.36,73620.92,77.9,-0.29538,0.00029,12.55768]
[1780051014612,32.36,73620.92,77.9,-0.29538,0.00029,12.55768]
[1780051016905,32.36,73622.02,77.9,-0.29506,0.00029,12.5515]
[1780051018322,32.36,73621.43,77.9,-0.29523,0.00029,12.55474]
[1780051020222,32.36,73621.48,77.9,-0.29521,0.00029,12.55444]
[1780051020929,32.36,73622.06,77.9,-0.29504,0.00029,12.55118]
[1780051026115,32.36,73622.5,77.9,-0.29491,0.00029,12.54863]
[1780051026139,32.36,73622.5,77.9,-0.29491,0.00029,12.54863]
[1780051026149,32.36,73622.5,77.9,-0.29491,0.00029,12.54863]
[1780051026700,32.36,73622.54,77.9,-0.29489,0.00029,12.54836]
[1780051026934,32.36,73622.93,77.9,-0.29478,0.00029,12.54623]
[1780051027460,32.36,73622.93,77.9,-0.29478,0.00029,12.54623]
[1780051028216,32.36,73622.93,77.9,-0.29478,0.00029,12.54623]
[1780051028247,32.36,73622.72,77.9,-0.29484,0.00029,12.54737]
[1780051029726,32.36,73621.73,77.9,-0.29513,0.00029,12.55289]
[1780051031515,32.36,73622.68,77.9,-0.29485,0.00029,12.54754]
[1780051031695,32.36,73622.68,77.9,-0.29485,0.00029,12.54754]
[1780051033516,32.36,73623.51,77.9,-0.2946,0.00029,12.54285]
[1780051033547,32.36,73623.51,77.9,-0.2946,0.00029,12.54285]
[1780051034012,32.36,73623.51,77.9,-0.2946,0.00029,12.54285]
[1780051034406,32.36,73627.16,77.9,-0.29354,0.00029,12.52241]
[1780051034501,32.36,73627.16,77.9,-0.29354,0.00029,12.52241]
[1780051034598,32.36,73627.16,77.9,-0.29354,0.00029,12.52241]
[1780051034797,32.36,73633.06,77.9,-0.29181,0.00029,12.48922]
[1780051036082,32.36,73633.06,77.9,-0.29181,0.00029,12.48922]
[1780051036181,32.36,73636.64,77.9,-0.29077,0.00029,12.46891]
[1780051037168,32.36,73636.64,77.9,-0.29077,0.00029,12.46891]
[1780051039157,32.36,73637.28,77.9,-0.29059,0.00029,12.4654]
[1780051040057,32.36,73637.28,77.9,-0.29059,0.00029,12.46545]
[1780051040109,32.36,73637.41,77.9,-0.29055,0.00029,12.46477]
[1780051041178,32.36,73637.41,77.9,-0.29055,0.00029,12.46477]
[1780051041304,32.36,73637.41,77.9,-0.29055,0.00029,12.46477]
[1780051041239,32.36,73638.5,77.9,-0.29024,0.00029,12.45864]
[1780051041417,32.36,73638.5,77.9,-0.29024,0.00029,12.45864]
[1780051042288,32.36,73638.5,77.9,-0.29024,0.00029,12.45864]
[1780051042260,32.36,73643.43,77.9,-0.28881,0.00029,12.43058]
[1780051042545,32.36,73643.43,77.9,-0.28881,0.00029,12.43058]
[1780051043244,32.36,73643.43,77.9,-0.28881,0.00029,12.43058]
[1780051043316,32.36,73640.83,77.9,-0.28956,0.00029,12.44541]
[1780051044967,32.36,73637.26,77.9,-0.2906,0.00029,12.46572]
[1780051045003,32.36,73631.4,77.9,-0.29231,0.00029,12.49884]
[1780051050108,32.36,73627.92,77.9,-0.29333,0.00029,12.51857]
[1780051055948,32.36,73628.63,77.9,-0.29307,0.00029,12.50848]
[1780051064199,32.37,73628.08,77.9,-0.29324,0.00029,12.51183]
[1780051068670,32.37,73628.16,77.9,-0.29323,0.00029,12.51168]
[1780051074146,32.37,73628.46,77.9,-0.29316,0.00029,12.51028]
[1780051074216,32.37,73628.62,77.9,-0.29312,0.00029,12.50951]
[1780051080722,32.42,73626.52,77.9,-0.29401,0.00029,12.52676]
[1780051082319,32.42,73626.52,77.9,-0.29401,0.00029,12.52676]
[1780051082355,32.43,73627.26,77.9,-0.29385,0.00029,12.52378]
[1780051083310,32.43,73627.26,77.9,-0.29385,0.00029,12.52378]
[1780051083534,32.43,73626.93,77.9,-0.29395,0.00029,12.52567]
[1780051084227,32.43,73619.47,77.9,-0.29614,0.00029,12.56722]
[1780051084619,32.43,73619.47,77.9,-0.29614,0.00029,12.56722]
[1780051085071,32.43,73614.85,77.9,-0.2975,0.00029,12.59284]
[1780051091144,32.44,73612.3,77.9,-0.29827,0.00029,12.60723]
[1780051091190,32.44,73612.28,77.9,-0.29828,0.00029,12.60752]
[1780051092363,32.44,73612.28,77.9,-0.29828,0.00029,12.60752]
[1780051092806,32.44,73612.24,77.9,-0.29829,0.00029,12.60776]
[1780051098255,32.44,73612.43,77.9,-0.29826,0.00029,12.60716]
[1780051103883,32.45,73613.37,77.9,-0.29801,0.00029,12.60254]
[1780051108918,32.45,73611.26,77.9,-0.29866,0.00029,12.61453]
[1780051109766,32.45,73611.26,77.9,-0.29866,0.00029,12.61453]
[1780051111172,32.45,73611.26,77.9,-0.29866,0.00029,12.61461]
[1780051111363,32.45,73612.18,77.9,-0.29832,0.00029,12.60336]
[1780051116661,32.45,73612.65,77.9,-0.29818,0.00029,12.60065]
[1780051121209,32.45,73612.82,77.9,-0.29812,0.00029,12.5996]
[1780051121333,32.45,73612.82,77.9,-0.29812,0.00029,12.5996]
[1780051122011,32.45,73613.26,77.9,-0.29799,0.00029,12.59709]
[1780051130067,32.45,73615.19,77.9,-0.29741,0.00029,12.58625]
[1780051135102,32.45,73614.08,77.9,-0.29773,0.00029,12.59222]
[1780051140137,32.45,73610.44,77.9,-0.29879,0.00029,12.61206]
[1780051141937,32.45,73610.44,77.9,-0.29879,0.00029,12.61206]
[1780051142154,32.45,73609.43,77.9,-0.29909,0.00029,12.61759]
[1780051147189,32.45,73610.36,77.9,-0.29881,0.00029,12.61241]
[1780051150802,32.45,73610.27,77.9,-0.29884,0.00029,12.61289]
[1780051156254,32.44,73607.96,77.9,-0.2995,0.00029,12.62528]
[1780051161288,32.44,73608.33,77.9,-0.29938,0.00029,12.62302]
[1780051166323,32.44,73607.51,77.9,-0.29961,0.00029,12.62727]
[1780051171358,32.44,73612.78,77.9,-0.29798,0.00029,12.59194]
[1780051174379,32.44,73608.39,77.9,-0.29927,0.00029,12.61593]
[1780051174483,32.44,73608.39,77.9,-0.29927,0.00029,12.61593]
[1780051179763,32.44,73606.23,77.9,-0.2999,0.0003,12.62767]
[1780051180031,32.44,73606.23,77.9,-0.2999,0.0003,12.62767]
[1780051180065,32.44,73606.23,77.9,-0.2999,0.0003,12.62767]
[1780051180421,32.44,73602.23,77.9,-0.30108,0.0003,12.64941]
[1780051185456,32.44,73600.38,77.9,-0.30163,0.0003,12.65951]
[1780051190491,32.44,73601.2,77.9,-0.3014,0.0003,12.65514]
[1780051193217,32.44,73601.2,77.9,-0.3014,0.0003,12.65516]
[1780051199009,32.44,73602.82,77.9,-0.30092,0.0003,12.64652]
[1780051203436,32.44,73595.69,77.9,-0.30304,0.0003,12.68521]
[1780051204589,32.44,73591.47,77.9,-0.3043,0.0003,12.70784]
[1780051209624,32.44,73592.49,77.9,-0.30399,0.0003,12.70228]
[1780051211272,32.44,73592.49,77.9,-0.30399,0.0003,12.70228]
[1780051211476,32.44,73592.49,77.9,-0.30399,0.0003,12.70228]
[1780051211512,32.44,73592.49,77.9,-0.30399,0.0003,12.70228]
[1780051211496,32.44,73592.99,77.9,-0.30384,0.0003,12.69957]
[1780051211638,32.44,73592.94,77.9,-0.30385,0.0003,12.69984]
[1780051213358,32.44,73592.94,77.9,-0.30385,0.0003,12.69984]
[1780051213459,32.44,73591.61,77.9,-0.30425,0.0003,12.70697]
[1780051218687,32.44,73591.91,77.9,-0.30417,0.0003,12.70567]
[1780051223723,32.44,73592.08,77.9,-0.30414,0.0003,12.70504]
[1780051228173,32.45,73592.0,77.9,-0.30417,0.0003,12.70563]
[1780051231776,32.45,73592.11,77.9,-0.30409,0.0003,12.69909]
[1780051231808,32.45,73592.11,77.9,-0.30409,0.0003,12.69909]
[1780051233329,32.45,73589.86,77.9,-0.30476,0.0003,12.71119]
[1780051233419,32.45,73579.78,77.9,-0.30776,0.0003,12.76468]
[1780051234302,32.45,73579.78,77.9,-0.30776,0.0003,12.76468]
[1780051234403,32.45,73575.2,77.9,-0.30913,0.0003,12.7888]
[1780051235053,32.45,73575.2,77.9,-0.30913,0.0003,12.7888]
[1780051235155,32.45,73572.71,77.9,-0.30988,0.0003,12.80182]
[1780051235562,32.45,73572.71,77.9,-0.30988,0.0003,12.80182]
[1780051235664,32.45,73572.71,77.9,-0.30988,0.0003,12.80181]
[1780051240842,32.45,73575.14,77.9,-0.30915,0.0003,12.78907]
[1780051242432,32.45,73575.14,77.9,-0.30915,0.0003,12.78907]
[1780051242533,32.45,73575.14,77.9,-0.30915,0.0003,12.78907]
[1780051242684,32.45,73575.14,77.9,-0.30915,0.0003,12.78907]
[1780051243220,32.45,73575.14,77.9,-0.30915,0.0003,12.78907]
[1780051243267,32.45,73575.17,77.9,-0.30915,0.0003,12.78899]
[1780051248024,32.45,73575.17,77.9,-0.30915,0.0003,12.78907]
[1780051253933,32.46,73575.02,77.9,-0.30922,0.0003,12.79025]
[1780051258968,32.46,73575.01,77.9,-0.30924,0.0003,12.79065]
[1780051263480,32.46,73573.54,77.9,-0.30969,0.0003,12.79854]
[1780051263776,32.46,73569.92,77.9,-0.31078,0.0003,12.8175]
[1780051264023,32.46,73569.92,77.9,-0.31078,0.0003,12.8175]
[1780051264575,32.46,73558.74,77.9,-0.31414,0.0003,12.87522]
[1780051264698,32.46,73558.74,77.9,-0.31414,0.0003,12.87522]
[1780051264701,32.46,73558.74,77.9,-0.31414,0.0003,12.87522]
[1780051265216,32.46,73551.69,77.9,-0.31627,0.0003,12.91111]
[1780051266018,32.46,73551.69,77.9,-0.31627,0.0003,12.91111]
[1780051266931,32.46,73550.34,77.9,-0.31668,0.0003,12.91796]
[1780051272064,32.46,73550.05,77.9,-0.31677,0.0003,12.91949]
[1780051277099,32.47,73550.76,77.9,-0.31656,0.0003,12.91597]
[1780051279831,32.47,73550.61,77.9,-0.31661,0.0003,12.91676]
[1780051280517,32.47,73550.76,77.9,-0.31656,0.0003,12.91602]
[1780051283899,32.47,73549.48,77.9,-0.31695,0.0003,12.92252]
[1780051284149,32.47,73549.5,77.9,-0.31695,0.0003,12.92242]
[1780051289174,32.47,73550.14,77.9,-0.31677,0.0003,12.91948]
[1780051294219,32.47,73550.13,77.9,-0.31673,0.0003,12.91367]
[1780051299350,32.48,73550.21,77.9,-0.31672,0.0003,12.91359]
[1780051301268,32.48,73554.28,77.9,-0.3155,0.0003,12.89316]
[1780051306449,32.48,73554.12,77.9,-0.31556,0.0003,12.89422]
[1780051308317,32.49,73549.05,77.9,-0.31711,0.0003,12.92018]
[1780051314359,32.49,73549.69,77.9,-0.31694,0.0003,12.91729]
[1780051319042,32.49,73551.55,77.9,-0.31639,0.0003,12.90808]
[1780051319394,32.49,73551.76,77.9,-0.31633,0.0003,12.9071]
[1780051324429,32.49,73554.19,77.9,-0.3156,0.0003,12.89487]
[1780051327251,32.49,73554.36,77.9,-0.31555,0.0003,12.89406]
[1780051327450,32.49,73554.4,77.9,-0.31554,0.0003,12.89389]
[1780051328229,32.49,73554.4,77.9,-0.31554,0.0003,12.89389]
[1780051328457,32.49,73554.43,77.9,-0.31554,0.0003,12.89381]
[1780051333492,32.5,73552.88,77.9,-0.31601,0.0003,12.9018]
[1780051338527,32.5,73555.87,77.9,-0.31512,0.0003,12.88673]
[1780051341548,32.5,73550.84,77.9,-0.31664,0.0003,12.91231]
[1780051345969,32.5,73553.21,77.9,-0.31593,0.0003,12.90038]
[1780051346330,32.5,73553.21,77.9,-0.31593,0.0003,12.90038]
[1780051351618,32.5,73551.25,77.9,-0.31646,0.0003,12.90418]
[1780051354172,32.5,73552.57,77.9,-0.31606,0.0003,12.89753]
[1780051354639,32.5,73552.4,77.9,-0.31611,0.0003,12.89842]
[1780051355901,32.5,73552.53,77.9,-0.31608,0.0003,12.89783]
[1780051356653,32.5,73552.7,77.9,-0.31603,0.0003,12.89699]
[1780051362019,32.5,73552.68,77.9,-0.31604,0.0003,12.89718]
[1780051363553,32.5,73552.94,77.9,-0.31596,0.0003,12.89591]
[1780051363654,32.5,73553.05,77.9,-0.31593,0.0003,12.89538]
[1780051367750,32.51,73552.98,77.9,-0.31597,0.0003,12.89595]
[1780051367970,32.51,73552.98,77.9,-0.31597,0.0003,12.89595]
[1780051368540,32.51,73552.98,77.9,-0.31597,0.0003,12.89611]
[1780051369594,32.51,73538.77,77.9,-0.32028,0.0003,12.96737]
[1780051370362,32.51,73534.08,77.9,-0.3217,0.0003,12.99056]
[1780051375167,32.51,73533.13,77.9,-0.32199,0.0003,12.99521]
[1780051378179,32.51,73535.15,77.9,-0.32137,0.0003,12.98523]
[1780051382019,32.51,73539.8,77.9,-0.31996,0.0003,12.96225]
[1780051384465,32.51,73544.58,77.9,-0.31852,0.0003,12.93844]
[1780051385235,32.51,73545.33,77.9,-0.31829,0.0003,12.93476]
[1780051385537,32.51,73545.9,77.9,-0.31812,0.0003,12.93195]
[1780051386410,32.51,73545.9,77.9,-0.31812,0.0003,12.93195]
[1780051387551,32.51,73554.63,77.9,-0.31549,0.0003,12.88792]
[1780051393380,32.51,73555.63,77.9,-0.31519,0.0003,12.88297]
[1780051397850,32.51,73556.56,77.9,-0.31492,0.0003,12.87844]
[1780051403008,32.52,73555.28,77.9,-0.31532,0.0003,12.88516]
[1780051403802,32.52,73558.33,77.9,-0.31441,0.0003,12.86967]
[1780051406341,32.52,73554.16,77.9,-0.31567,0.0003,12.89097]
[1780051406342,32.52,73554.16,77.9,-0.31567,0.0003,12.89097]
[1780051407008,32.52,73547.55,77.9,-0.31767,0.0003,12.9244]
[1780051410189,32.52,73546.86,77.9,-0.31788,0.0003,12.92787]
[1780051410284,32.52,73546.66,77.9,-0.31794,0.0003,12.92887]
[1780051412075,32.52,73545.21,77.9,-0.31831,0.0003,12.92998]
[1780051412534,32.52,73545.21,77.9,-0.31831,0.0003,12.92998]
[1780051413138,32.52,73545.23,77.9,-0.31831,0.0003,12.92992]
[1780051413239,32.52,73546.06,77.9,-0.31806,0.0003,12.92576]
[1780051414936,32.52,73546.14,77.9,-0.31803,0.0003,12.92536]
[1780051415068,32.52,73546.3,77.9,-0.31798,0.0003,12.92456]
[1780051417258,32.52,73546.91,77.9,-0.31781,0.0003,12.9216]
[1780051417615,32.52,73546.91,77.9,-0.31781,0.0003,12.9216]
[1780051418567,32.52,73551.41,77.9,-0.31645,0.0003,12.89908]
[1780051419244,32.52,73551.41,77.9,-0.31645,0.0003,12.89908]
[1780051419530,32.52,73551.41,77.9,-0.31645,0.0003,12.89908]
[1780051420248,32.52,73554.76,77.9,-0.31545,0.0003,12.88221]
[1780051420318,32.52,73555.62,77.9,-0.31519,0.0003,12.87784]
[1780051426615,32.53,73557.0,77.9,-0.31479,0.0003,12.8711]
[1780051432187,32.53,73557.24,77.9,-0.31473,0.0003,12.8702]
[1780051437464,32.53,73556.72,77.9,-0.3149,0.0003,12.87302]
[1780051439793,32.53,73557.7,77.9,-0.31461,0.0003,12.86818]
[1780051440243,32.53,73553.53,77.9,-0.31587,0.0003,12.88941]
[1780051441250,32.53,73548.43,77.9,-0.31742,0.0003,12.91524]
[1780051442378,32.53,73548.43,77.9,-0.31742,0.0003,12.91524]
[1780051442414,32.53,73548.43,77.9,-0.31742,0.0003,12.91524]
[1780051445325,32.54,73546.49,77.9,-0.31802,0.0003,12.92517]
[1780051445426,32.54,73546.71,77.9,-0.31796,0.0003,12.92417]
[1780051448460,32.54,73545.95,77.9,-0.31819,0.0003,12.92798]
[1780051448561,32.54,73546.73,77.9,-0.31795,0.0003,12.92406]
[1780051449269,32.54,73546.73,77.9,-0.31795,0.0003,12.92406]
[1780051450403,32.54,73546.73,77.9,-0.31795,0.0003,12.92406]
[1780051456355,32.54,73546.95,77.9,-0.3179,0.0003,12.92327]
[1780051461390,32.54,73547.85,77.9,-0.31765,0.0003,12.91902]
[1780051466424,32.55,73541.33,77.9,-0.31964,0.0003,12.9519]
[1780051471433,32.55,73540.2,77.9,-0.31999,0.0003,12.95761]
[1780051476495,32.55,73539.83,77.9,-0.32004,0.0003,12.95345]
[1780051481530,32.55,73540.45,77.9,-0.31986,0.0003,12.9505]
[1780051485407,32.55,73539.64,77.9,-0.32011,0.0003,12.95459]
[1780051485433,32.55,73539.64,77.9,-0.32011,0.0003,12.95459]
[1780051485533,32.55,73539.64,77.9,-0.32011,0.0003,12.95459]
[1780051485914,32.55,73536.41,77.9,-0.32109,0.0003,12.97059]
[1780051485964,32.55,73536.41,77.9,-0.32109,0.0003,12.97059]
[1780051486565,32.55,73531.25,77.9,-0.32266,0.0003,12.99596]
[1780051486932,32.55,73531.25,77.9,-0.32266,0.0003,12.99596]
[1780051487572,32.55,73525.37,77.9,-0.32446,0.00031,13.02466]
[1780051492014,32.55,73524.01,77.9,-0.32487,0.00031,13.03128]
[1780051492607,32.55,73524.85,77.9,-0.32462,0.00031,13.02725]
[1780051496485,32.56,73524.6,77.9,-0.32471,0.00031,13.02861]
[1780051499650,32.56,73522.45,77.9,-0.32537,0.00031,13.03914]
[1780051500703,32.56,73521.57,77.9,-0.32564,0.00031,13.04339]
[1780051500721,32.56,73515.67,77.9,-0.32745,0.00031,13.07178]
[1780051502679,32.56,73509.77,77.9,-0.32926,0.00031,13.09985]
[1780051502958,32.56,73509.77,77.9,-0.32926,0.00031,13.09985]
[1780051503018,32.56,73509.77,77.9,-0.32926,0.00031,13.09985]
[1780051503686,32.56,73502.3,77.9,-0.33156,0.00031,13.13506]
[1780051509728,32.56,73499.74,77.9,-0.33236,0.00031,13.1472]
[1780051511678,32.56,73499.65,77.9,-0.33239,0.00031,13.14765]
[1780051511742,32.56,73499.62,77.9,-0.3324,0.00031,13.14781]
[1780051512340,32.56,73499.62,77.9,-0.3324,0.00031,13.14781]
[1780051512749,32.56,73499.89,77.9,-0.33231,0.00031,13.14654]
[1780051516293,32.56,73498.78,77.9,-0.33266,0.00031,13.15178]
[1780051516375,32.56,73498.78,77.9,-0.33266,0.00031,13.15178]
[1780051516435,32.56,73498.78,77.9,-0.33266,0.00031,13.15178]
[1780051516777,32.56,73498.32,77.9,-0.3328,0.00031,13.15394]
[1780051517113,32.56,73498.32,77.9,-0.3328,0.00031,13.15394]
[1780051517641,32.56,73498.32,77.9,-0.3328,0.00031,13.15394]
[1780051517707,32.56,73498.32,77.9,-0.3328,0.00031,13.15394]
[1780051517798,32.56,73499.83,77.9,-0.33234,0.00031,13.14686]
[1780051518577,32.56,73499.83,77.9,-0.33234,0.00031,13.14686]
[1780051518791,32.56,73502.15,77.9,-0.33162,0.00031,13.13602]
[1780051523827,32.57,73504.52,77.9,-0.3309,0.00031,13.12514]
[1780051528469,32.57,73507.83,77.9,-0.3299,0.00031,13.10972]
[1780051528562,32.57,73507.83,77.9,-0.3299,0.00031,13.10984]
[1780051534661,32.57,73510.23,77.9,-0.32912,0.00031,13.09263]
[1780051535963,32.58,73510.18,77.9,-0.32915,0.00031,13.093]
[1780051538011,32.58,73510.96,77.9,-0.32891,0.00031,13.0894]
[1780051538142,32.58,73510.96,77.9,-0.32891,0.00031,13.08943]
[1780051539616,32.58,73510.96,77.9,-0.32891,0.00031,13.08943]
[1780051539676,32.58,73510.96,77.9,-0.32891,0.00031,13.08943]
[1780051539819,32.58,73511.6,77.9,-0.32872,0.00031,13.08637]
[1780051543110,32.58,73509.6,77.9,-0.32933,0.00031,13.09589]
[1780051543212,32.58,73509.86,77.9,-0.32925,0.00031,13.09468]
[1780051545194,32.58,73510.04,77.9,-0.3292,0.00031,13.09381]
[1780051545982,32.58,73515.05,77.9,-0.32766,0.00031,13.06997]
[1780051551017,32.58,73512.74,77.9,-0.32837,0.00031,13.08097]
[1780051556395,32.58,73512.74,77.9,-0.32837,0.00031,13.08093]
[1780051562020,32.58,73512.91,77.9,-0.32831,0.00031,13.08008]
[1780051567045,32.58,73513.44,77.9,-0.32815,0.00031,13.07753]
[1780051573075,32.57,73512.82,77.9,-0.32833,0.00031,13.08043]
[1780051577897,32.57,73513.54,77.9,-0.32811,0.00031,13.07698]
[1780051583524,32.57,73513.61,77.9,-0.32809,0.00031,13.07662]
[1780051588091,32.57,73514.92,77.9,-0.32768,0.00031,13.07036]
[1780051590290,32.57,73520.1,77.9,-0.3261,0.00031,13.04556]
[1780051595879,32.58,73522.48,77.9,-0.32532,0.00031,13.02808]
[1780051601368,32.58,73525.74,77.9,-0.32434,0.00031,13.01256]
[1780051602986,32.58,73525.76,77.9,-0.32434,0.00031,13.01251]
[1780051608506,32.58,73524.76,77.9,-0.32466,0.00031,13.01769]
[1780051608899,32.58,73524.76,77.9,-0.32466,0.00031,13.01769]
[1780051610484,32.58,73523.32,77.9,-0.32511,0.00031,13.02479]
[1780051610657,32.58,73523.32,77.9,-0.32511,0.00031,13.02479]
[1780051612444,32.59,73517.29,77.9,-0.32696,0.00031,13.05389]
[1780051614878,32.59,73517.54,77.9,-0.32688,0.00031,13.05271]
[1780051614893,32.59,73517.65,77.9,-0.32685,0.00031,13.05219]
[1780051615941,32.59,73517.54,77.9,-0.32689,0.00031,13.05276]
[1780051621507,32.59,73522.96,77.9,-0.32525,0.00031,13.02699]
[1780051626542,32.59,73519.99,77.9,-0.32617,0.00031,13.0416]
[1780051629265,32.6,73519.88,77.9,-0.32621,0.00031,13.04225]
[1780051634598,32.6,73520.22,77.9,-0.32613,0.00031,13.04101]
[1780051638626,32.6,73524.26,77.9,-0.32492,0.00031,13.02179]
[1780051642185,32.61,73526.75,77.9,-0.32417,0.0003,13.00997]
[1780051642654,32.61,73526.76,77.9,-0.32419,0.0003,13.01031]
[1780051647736,32.61,73526.6,77.9,-0.32425,0.0003,13.01124]
[1780051653731,32.62,73526.58,77.9,-0.32421,0.0003,13.00547]
[1780051657822,32.62,73526.46,77.9,-0.32425,0.0003,13.00617]
[1780051663314,32.62,73526.28,77.9,-0.32432,0.0003,13.00727]
[1780051669003,32.62,73522.47,77.9,-0.3255,0.00031,13.02591]
[1780051674878,32.63,73522.27,77.9,-0.32557,0.00031,13.027]
[1780051679913,32.63,73522.48,77.9,-0.32551,0.00031,13.02609]
[1780051680882,32.63,73522.48,77.9,-0.32551,0.00031,13.02609]
[1780051683223,32.63,73519.49,77.9,-0.32643,0.00031,13.0405]
[1780051683941,32.63,73519.68,77.9,-0.32637,0.00031,13.03964]
[1780051686273,32.63,73520.08,77.9,-0.32625,0.00031,13.03783]
[1780051686961,32.63,73522.91,77.9,-0.32539,0.00031,13.02423]
[1780051688231,32.63,73523.24,77.9,-0.32529,0.00031,13.02266]
[1780051688976,32.63,73522.84,77.9,-0.32542,0.00031,13.02465]
[1780051689756,32.63,73522.84,77.9,-0.32542,0.00031,13.02465]
[1780051689983,32.63,73522.9,77.9,-0.3254,0.00031,13.02443]
[1780051691277,32.63,73522.86,77.9,-0.32542,0.00031,13.02464]
[1780051691997,32.63,73521.69,77.9,-0.32578,0.00031,13.03034]
[1780051692073,32.63,73521.69,77.9,-0.32578,0.00031,13.03034]
[1780051692492,32.63,73521.69,77.9,-0.32578,0.00031,13.03034]
[1780051693248,32.63,73523.68,77.9,-0.32517,0.0003,13.02077]
[1780051693861,32.63,73523.68,77.9,-0.32517,0.0003,13.02079]
[1780051698421,32.63,73523.97,77.9,-0.32509,0.0003,13.01947]
[1780051698522,32.64,73522.53,77.9,-0.32553,0.00031,13.02643]
[1780051699318,32.64,73522.53,77.9,-0.32553,0.00031,13.02643]
[1780051699994,32.64,73521.47,77.9,-0.32586,0.00031,13.03161]
[1780051700220,32.64,73521.47,77.9,-0.32586,0.00031,13.03161]
[1780051700320,32.64,73521.3,77.9,-0.32591,0.00031,13.03243]
[1780051701028,32.64,73521.3,77.9,-0.32591,0.00031,13.03243]
[1780051701541,32.64,73521.3,77.9,-0.32591,0.00031,13.03243]
[1780051701923,32.64,73521.3,77.9,-0.32591,0.00031,13.03243]
[1780051706940,32.64,73524.22,77.9,-0.32504,0.0003,13.01873]
[1780051712218,32.64,73519.96,77.9,-0.3263,0.00031,13.03342]
[1780051713172,32.65,73520.15,77.9,-0.32625,0.00031,13.03256]
[1780051713231,32.65,73520.15,77.9,-0.32625,0.00031,13.03256]
[1780051717827,32.65,73514.57,77.9,-0.32798,0.00031,13.05968]
[1780051721078,32.65,73514.73,77.9,-0.32794,0.00031,13.05906]
[1780051721200,32.65,73514.79,77.9,-0.32793,0.00031,13.05884]
[1780051726235,32.66,73514.35,77.9,-0.32807,0.00031,13.06106]
[1780051732277,32.66,73514.12,77.9,-0.32815,0.00031,13.06231]
[1780051737312,32.66,73513.53,77.9,-0.32834,0.00031,13.06523]
[1780051738365,32.66,73513.53,77.9,-0.32834,0.00031,13.06523]
[1780051738467,32.66,73512.99,77.9,-0.3285,0.00031,13.06781]
[1780051743495,32.66,73511.86,77.9,-0.32887,0.00031,13.07346]
[1780051749396,32.67,73509.29,77.9,-0.32968,0.00031,13.08589]
[1780051752313,32.67,73511.3,77.9,-0.32907,0.00031,13.07651]
[1780051752417,32.67,73511.62,77.9,-0.32897,0.00031,13.07506]
[1780051753789,32.67,73511.62,77.9,-0.32897,0.00031,13.07506]
[1780051756260,32.67,73511.84,77.9,-0.32891,0.00031,13.07407]
[1780051756697,32.67,73511.84,77.9,-0.32891,0.00031,13.07407]
[1780051758877,32.67,73512.59,77.9,-0.32868,0.00031,13.07054]
[1780051764501,32.67,73512.32,77.9,-0.32876,0.00031,13.07181]
[1780051766299,32.67,73512.13,77.9,-0.32882,0.00031,13.07271]
[1780051766515,32.67,73512.21,77.9,-0.3288,0.00031,13.07233]
[1780051770937,32.67,73512.57,77.9,-0.32869,0.00031,13.0707]
[1780051771012,32.67,73512.57,77.9,-0.32869,0.00031,13.0707]
[1780051771091,32.67,73512.65,77.9,-0.32861,0.00031,13.06425]
[1780051771120,32.67,73512.65,77.9,-0.32861,0.00031,13.06425]
[1780051771310,32.67,73512.65,77.9,-0.32861,0.00031,13.06425]
[1780051771975,32.67,73521.4,77.9,-0.32593,0.00031,13.02252]
[1780051773012,32.67,73527.99,77.9,-0.32392,0.0003,12.99072]
[1780051773369,32.67,73527.99,77.9,-0.32392,0.0003,12.99072]
[1780051773567,32.67,73527.99,77.9,-0.32392,0.0003,12.99072]
[1780051773664,32.67,73525.89,77.9,-0.32456,0.0003,13.00089]
[1780051774414,32.67,73525.89,77.9,-0.32456,0.0003,13.00089]
[1780051774722,32.67,73525.89,77.9,-0.32456,0.0003,13.00089]
[1780051774778,32.67,73528.45,77.9,-0.32378,0.0003,12.98854]
[1780051775293,32.67,73528.45,77.9,-0.32378,0.0003,12.98854]
[1780051775814,32.67,73528.45,77.9,-0.32378,0.0003,12.98854]
[1780051775840,32.67,73528.45,77.9,-0.32378,0.0003,12.98854]
[1780051775916,32.67,73528.97,77.9,-0.32363,0.0003,12.98601]
[1780051776502,32.67,73528.97,77.9,-0.32363,0.0003,12.98601]
[1780051776951,32.67,73528.97,77.9,-0.32363,0.0003,12.98601]
[1780051777051,32.67,73530.18,77.9,-0.32326,0.0003,12.98014]
[1780051778272,32.67,73530.69,77.9,-0.3231,0.0003,12.97766]
[1780051778623,32.67,73530.69,77.9,-0.3231,0.0003,12.97766]
[1780051779609,32.67,73537.77,77.9,-0.32095,0.0003,12.94303]
[1780051784688,32.68,73539.99,77.9,-0.3203,0.0003,12.93232]
[1780051786828,32.68,73540.16,77.9,-0.32025,0.0003,12.93159]
[1780051787006,32.68,73541.13,77.9,-0.31996,0.0003,12.92685]
[1780051788957,32.68,73542.6,77.9,-0.31952,0.0003,12.91959]
[1780051788970,32.68,73546.03,77.9,-0.31848,0.0003,12.90258]
[1780051794714,32.68,73545.26,77.9,-0.31872,0.0003,12.90655]
[1780051800169,32.68,73545.29,77.9,-0.31872,0.0003,12.90648]
[1780051801829,32.68,73545.29,77.9,-0.31872,0.0003,12.90656]
[1780051804031,32.68,73544.34,77.9,-0.31901,0.0003,12.91136]
[1780051805232,32.68,73545.36,77.9,-0.31871,0.0003,12.90633]
[1780051806012,32.68,73544.94,77.9,-0.31884,0.0003,12.90848]
[1780051811927,32.69,73544.85,77.9,-0.31888,0.0003,12.9092]
[1780051816979,32.69,73545.39,77.9,-0.31874,0.0003,12.90693]
[1780051817080,32.69,73545.84,77.9,-0.31861,0.0003,12.90476]
[1780051820807,32.69,73547.25,77.9,-0.31819,0.0003,12.89782]
[1780051821399,32.69,73550.13,77.9,-0.31732,0.0003,12.88346]
[1780051821908,32.69,73554.35,77.9,-0.31605,0.0003,12.86228]
[1780051822745,32.69,73554.35,77.9,-0.31605,0.0003,12.86228]
[1780051827950,32.7,73555.11,77.9,-0.31583,0.0003,12.85857]
[1780051833972,32.7,73555.31,77.9,-0.31577,0.0003,12.85759]
[1780051835432,32.7,73557.41,77.9,-0.31508,0.0003,12.84094]
[1780051840805,32.7,73557.82,77.9,-0.31497,0.0003,12.83904]
[1780051846013,32.7,73557.0,77.9,-0.31523,0.0003,12.84335]
[1780051851403,32.7,73554.47,77.9,-0.31599,0.0003,12.85622]
[1780051856020,32.7,73556.17,77.9,-0.31549,0.0003,12.84775]
[1780051856697,32.7,73556.13,77.9,-0.3155,0.0003,12.84797]
[1780051862190,32.71,73556.04,77.9,-0.31554,0.0003,12.84857]
[1780051865397,32.71,73555.86,77.9,-0.31559,0.0003,12.84952]
[1780051877128,32.71,73556.0,77.9,-0.31555,0.0003,12.84891]
[1780051882331,32.71,73556.33,77.9,-0.31547,0.0003,12.84754]
[1780051891015,32.71,73556.44,77.9,-0.31544,0.0003,12.84706]
[1780051893255,32.71,73549.22,77.9,-0.31756,0.0003,12.87726]
[1780051893832,32.71,73549.22,77.9,-0.31756,0.0003,12.87726]
[1780051894846,32.71,73549.35,77.9,-0.31752,0.0003,12.8766]
[1780051894945,32.71,73549.03,77.9,-0.31762,0.0003,12.87819]
[1780051895812,32.71,73549.03,77.9,-0.31762,0.0003,12.87819]
[1780051895897,32.71,73549.03,77.9,-0.31762,0.0003,12.87819]
[1780051902023,32.71,73546.94,77.9,-0.31826,0.0003,12.88877]
[1780051902105,32.71,73546.94,77.9,-0.31826,0.0003,12.88877]
[1780051902207,32.72,73547.1,77.9,-0.31821,0.0003,12.88805]
[1780051907506,32.71,73548.12,77.9,-0.3179,0.0003,12.88292]
[1780051914842,32.71,73548.12,77.9,-0.3179,0.0003,12.88289]
[1780051920598,32.71,73547.23,77.9,-0.31817,0.0003,12.88725]
[1780051925633,32.71,73547.41,77.9,-0.31811,0.0003,12.88629]
[1780051931221,32.71,73547.41,77.9,-0.31811,0.0003,12.88625]
[1780051940738,32.71,73547.5,77.9,-0.31807,0.0003,12.88567]
[1780051946542,32.71,73547.79,77.9,-0.31798,0.0003,12.88418]
[1780051947074,32.71,73552.54,77.9,-0.31655,0.0003,12.86039]
[1780051949597,32.71,73555.07,77.9,-0.31579,0.0003,12.84769]
[1780051950235,32.71,73555.07,77.9,-0.31579,0.0003,12.84769]
[1780051953563,32.71,73554.6,77.9,-0.31587,0.0003,12.84392]
[1780051953715,32.71,73554.6,77.9,-0.31587,0.0003,12.84392]
[1780051956480,32.71,73554.74,77.9,-0.31583,0.0003,12.84334]
[1780051956963,32.71,73554.74,77.9,-0.31583,0.0003,12.84334]
[1780051957005,32.71,73554.74,77.9,-0.31583,0.0003,12.84334]
[1780051957324,32.71,73554.78,77.9,-0.31582,0.0003,12.84321]
[1780051959121,32.71,73554.75,77.9,-0.31583,0.0003,12.84336]
[1780051960377,32.71,73552.65,77.9,-0.31647,0.0003,12.85404]
[1780051962205,32.71,73552.65,77.9,-0.31647,0.0003,12.85404]
[1780051964221,32.72,73552.65,77.9,-0.31648,0.0003,12.85412]
[1780051964352,32.72,73552.61,77.9,-0.31649,0.0003,12.85433]
[1780051967395,32.72,73552.65,77.9,-0.31648,0.0003,12.85421]
[1780051969301,32.72,73552.58,77.9,-0.3165,0.0003,12.8546]
[1780051969399,32.72,73552.58,77.9,-0.31651,0.0003,12.85462]
[1780051969547,32.72,73552.58,77.9,-0.31651,0.0003,12.85462]
[1780051970114,32.72,73545.5,77.9,-0.31864,0.0003,12.89003]
[1780051970554,32.72,73545.5,77.9,-0.31864,0.0003,12.89003]
[1780051970958,32.72,73544.39,77.9,-0.31898,0.0003,12.89557]
[1780051973504,32.72,73544.88,77.9,-0.31884,0.0003,12.89318]
[1780051975388,32.72,73546.02,77.9,-0.3185,0.0003,12.88764]
[1780051982038,32.73,73545.88,77.9,-0.31857,0.0003,12.88883]
[1780051988787,32.73,73546.44,77.9,-0.31842,0.0003,12.88635]
[1780051989087,32.73,73546.41,77.9,-0.31844,0.0003,12.88673]
[1780051991319,32.73,73546.77,77.9,-0.31834,0.0003,12.885]
[1780051998150,32.73,73546.74,77.9,-0.31834,0.0003,12.88512]
[1780052002580,32.73,73545.98,77.9,-0.31857,0.0003,12.88889]
[1780052002756,32.73,73545.98,77.9,-0.31857,0.0003,12.88889]
[1780052004404,32.73,73545.63,77.9,-0.31868,0.0003,12.89069]
[1780052004438,32.73,73545.63,77.9,-0.31868,0.0003,12.89069]
[1780052004452,32.73,73545.63,77.9,-0.31868,0.0003,12.89069]
[1780052006091,32.73,73548.95,77.9,-0.31768,0.0003,12.87416]
[1780052006207,32.73,73550.16,77.9,-0.31732,0.0003,12.86813]
[1780052007323,32.73,73550.16,77.9,-0.31732,0.0003,12.86813]
[1780052007344,32.73,73550.75,77.9,-0.31714,0.0003,12.86514]
[1780052008221,32.73,73551.89,77.9,-0.31679,0.0003,12.85945]
[1780052008366,32.73,73551.89,77.9,-0.31679,0.0003,12.85945]
[1780052011910,32.73,73552.36,77.9,-0.31659,0.0003,12.85097]
[1780052013605,32.73,73554.62,77.9,-0.31591,0.0003,12.83968]
[1780052015409,32.74,73554.08,77.9,-0.31608,0.0003,12.84254]
[1780052017160,32.74,73555.81,77.9,-0.31557,0.0003,12.83386]
[1780052021287,32.74,73558.38,77.9,-0.3148,0.0003,12.82105]
[1780052026347,32.74,73557.07,77.9,-0.31521,0.0003,12.82798]
[1780052028326,32.74,73557.07,77.9,-0.31521,0.0003,12.82798]
[1780052028361,32.74,73556.99,77.9,-0.31524,0.0003,12.82847]
[1780052031530,32.75,73556.99,77.9,-0.31525,0.0003,12.82867]
[1780052037424,32.75,73557.53,77.9,-0.31512,0.0003,12.82635]
[1780052042596,32.75,73555.9,77.9,-0.31562,0.0003,12.83484]
[1780052044514,32.75,73555.07,77.9,-0.31588,0.0003,12.83913]
[1780052045409,32.75,73555.03,77.9,-0.31589,0.0003,12.83939]
[1780052046454,32.76,73555.03,77.9,-0.3159,0.0003,12.83944]
[1780052050451,32.76,73552.64,77.9,-0.31663,0.0003,12.85166]
[1780052051399,32.76,73552.6,77.9,-0.31665,0.0003,12.85203]
[1780052056557,32.76,73551.89,77.9,-0.31689,0.0003,12.85602]
[1780052065620,32.77,73552.94,77.9,-0.31661,0.0003,12.85144]
[1780052066728,32.77,73552.94,77.9,-0.31661,0.0003,12.85144]
[1780052067360,32.77,73552.94,77.9,-0.31661,0.0003,12.85144]
[1780052069306,32.77,73552.84,77.9,-0.31665,0.0003,12.85207]
[1780052069601,32.78,73553.39,77.9,-0.31649,0.0003,12.84947]
[1780052071424,32.78,73554.3,77.9,-0.31622,0.0003,12.84499]
[1780052075443,32.78,73554.56,77.9,-0.31609,0.0003,12.83768]
[1780052079210,32.78,73554.78,77.9,-0.31603,0.0003,12.83666]
[1780052079361,32.78,73554.78,77.9,-0.31603,0.0003,12.83666]
[1780052084753,32.78,73555.91,77.9,-0.31571,0.0003,12.83125]
[1780052087765,32.78,73552.3,77.9,-0.3168,0.0003,12.84943]
[1780052090660,32.78,73551.42,77.9,-0.31707,0.0003,12.85389]
[1780052094240,32.79,73547.95,77.9,-0.31811,0.0003,12.87126]
[1780052095537,32.79,73547.99,77.9,-0.31811,0.0003,12.87111]
[1780052096301,32.79,73547.99,77.9,-0.31811,0.0003,12.87111]
[1780052097483,32.79,73547.98,77.9,-0.31811,0.0003,12.87117]
[1780052098360,32.79,73547.98,77.9,-0.31811,0.0003,12.87117]
[1780052100416,32.79,73548.9,77.9,-0.31784,0.0003,12.86664]
[1780052101837,32.79,73547.53,77.9,-0.31825,0.0003,12.87347]
[1780052101887,32.79,73547.53,77.9,-0.31825,0.0003,12.87347]
[1780052102476,32.79,73546.81,77.9,-0.31847,0.0003,12.87708]
[1780052105412,32.79,73546.82,77.9,-0.31847,0.0003,12.87703]
[1780052113371,32.79,73547.61,77.9,-0.31823,0.0003,12.87312]
[1780052115549,32.79,73547.87,77.9,-0.31815,0.0003,12.87183]
[1780052117614,32.79,73554.52,77.9,-0.31615,0.0003,12.83867]
[1780052118012,32.79,73554.52,77.9,-0.31615,0.0003,12.83867]
[1780052118374,32.79,73554.52,77.9,-0.31615,0.0003,12.83867]
[1780052119925,32.79,73558.79,77.9,-0.31487,0.0003,12.81728]
[1780052122244,32.79,73558.72,77.9,-0.3149,0.0003,12.81778]
[1780052122329,32.79,73558.83,77.9,-0.31487,0.0003,12.81728]
[1780052130071,32.79,73559.28,77.9,-0.31474,0.0003,12.81503]
[1780052135106,32.79,73560.29,77.9,-0.31437,0.0003,12.80376]
[1780052138285,32.79,73560.26,77.9,-0.31438,0.0003,12.80392]
[1780052138323,32.79,73560.26,77.9,-0.31438,0.0003,12.80392]
[1780052138389,32.79,73561.14,77.9,-0.31412,0.0003,12.79948]
[1780052141534,32.79,73564.84,77.9,-0.31302,0.0003,12.78088]
[1780052142155,32.8,73564.7,77.9,-0.31306,0.0003,12.78162]
[1780052143470,32.8,73564.7,77.9,-0.31306,0.0003,12.78162]
[1780052144169,32.8,73564.79,77.9,-0.31304,0.0003,12.78126]
[1780052149204,32.8,73565.26,77.9,-0.31292,0.0003,12.77925]
[1780052151152,32.8,73565.26,77.9,-0.31292,0.0003,12.77925]
[1780052151190,32.8,73565.26,77.9,-0.31292,0.0003,12.77925]
[1780052151432,32.8,73569.97,77.9,-0.31152,0.0003,12.75534]
[1780052151984,32.8,73569.97,77.9,-0.31152,0.0003,12.75534]
[1780052152416,32.8,73583.35,77.9,-0.30754,0.0003,12.68617]
[1780052152697,32.8,73583.35,77.9,-0.30754,0.0003,12.68617]
[1780052154499,32.8,73584.84,77.9,-0.3071,0.0003,12.6785]
[1780052161124,32.81,73582.69,77.9,-0.3078,0.0003,12.69077]
[1780052162304,32.82,73576.68,77.9,-0.3096,0.0003,12.72223]
[1780052167339,32.82,73577.13,77.9,-0.3095,0.0003,12.72046]
[1780052167630,32.82,73577.13,77.9,-0.3095,0.0003,12.72046]
[1780052173381,32.83,73580.26,77.9,-0.30861,0.0003,12.70499]
[1780052178416,32.84,73582.02,77.9,-0.30812,0.0003,12.69649]
[1780052179305,32.84,73582.02,77.9,-0.30812,0.0003,12.69649]
[1780052184229,32.84,73581.23,77.9,-0.30838,0.0003,12.70106]
[1780052189493,32.85,73584.31,77.9,-0.30751,0.0003,12.68576]
[1780052190692,32.85,73584.56,77.9,-0.30744,0.0003,12.6846]
[1780052194544,32.86,73584.32,77.9,-0.30746,0.0003,12.67996]
[1780052195423,32.86,73584.32,77.9,-0.30746,0.0003,12.67996]
[1780052195524,32.86,73584.32,77.9,-0.30747,0.0003,12.68]
[1780052197273,32.86,73584.79,77.9,-0.30733,0.0003,12.67755]
[1780052197275,32.86,73584.79,77.9,-0.30733,0.0003,12.67755]
[1780052199241,32.86,73588.94,77.9,-0.30613,0.0003,12.65653]
[1780052204599,32.87,73591.63,77.9,-0.30536,0.0003,12.64275]
[1780052209634,32.87,73591.74,77.9,-0.30534,0.0003,12.64251]
[1780052214669,32.87,73591.65,77.9,-0.30539,0.0003,12.64331]
[1780052217409,32.87,73591.68,77.9,-0.30538,0.0003,12.64322]
[1780052219858,32.88,73590.75,77.9,-0.30567,0.0003,12.6483]
[1780052219878,32.88,73590.75,77.9,-0.30567,0.0003,12.6483]
[1780052220591,32.88,73590.27,77.9,-0.30581,0.0003,12.65088]
[1780052220752,32.88,73590.27,77.9,-0.30581,0.0003,12.65088]
[1780052221400,32.88,73590.27,77.9,-0.30581,0.0003,12.65088]
[1780052221500,32.88,73584.28,77.9,-0.30759,0.0003,12.68226]
[1780052222142,32.88,73577.24,77.9,-0.30968,0.0003,12.71872]
[1780052225426,32.88,73576.96,77.9,-0.30977,0.0003,12.72031]
[1780052227985,32.88,73578.61,77.9,-0.30929,0.0003,12.71195]
[1780052230017,32.88,73579.24,77.9,-0.30911,0.0003,12.70885]
[1780052230019,32.88,73579.24,77.9,-0.30911,0.0003,12.70885]
[1780052231004,32.88,73581.06,77.9,-0.30858,0.0003,12.69956]
[1780052231276,32.88,73581.06,77.9,-0.30858,0.0003,12.69956]
[1780052231301,32.88,73581.06,77.9,-0.30858,0.0003,12.69956]
[1780052231377,32.89,73588.38,77.9,-0.30642,0.0003,12.66157]
[1780052232104,32.89,73588.38,77.9,-0.30642,0.0003,12.66157]
[1780052234221,32.89,73590.46,77.9,-0.3058,0.0003,12.65073]
[1780052234267,32.89,73590.46,77.9,-0.3058,0.0003,12.65073]
[1780052234306,32.89,73590.46,77.9,-0.3058,0.0003,12.65073]
[1780052234326,32.89,73590.46,77.9,-0.3058,0.0003,12.65073]
[1780052240871,32.89,73593.2,77.9,-0.30502,0.0003,12.63676]
[1780052246318,32.89,73593.45,77.9,-0.30496,0.0003,12.6358]
[1780052251883,32.9,73595.9,77.9,-0.30426,0.00029,12.62332]
[1780052257140,32.9,73595.83,77.9,-0.30424,0.00029,12.61783]
[1780052257793,32.9,73595.48,77.9,-0.30434,0.00029,12.61975]
[1780052257846,32.9,73595.48,77.9,-0.30434,0.00029,12.61975]
[1780052258208,32.9,73595.48,77.9,-0.30434,0.00029,12.61975]
[1780052259351,32.9,73592.85,77.9,-0.30512,0.0003,12.63368]
[1780052259449,32.91,73585.29,77.9,-0.30737,0.0003,12.67331]
[1780052265023,32.91,73585.59,77.9,-0.3073,0.0003,12.67216]
[1780052268906,32.91,73585.53,77.9,-0.30733,0.0003,12.67272]
[1780052274086,32.92,73587.14,77.9,-0.30688,0.0003,12.66486]
[1780052279121,32.92,73587.31,77.9,-0.30686,0.0003,12.66443]
[1780052284157,32.93,73588.04,77.9,-0.30667,0.0003,12.66108]
[1780052289442,32.93,73588.7,77.9,-0.30649,0.0003,12.65801]
[1780052289518,32.93,73589.05,77.9,-0.3064,0.0003,12.65637]
[1780052294432,32.93,73590.76,77.9,-0.3059,0.0003,12.64756]
[1780052300193,32.94,73590.87,77.9,-0.30588,0.0003,12.64728]
[1780052303874,32.94,73592.57,77.9,-0.3054,0.0003,12.63863]
[1780052309332,32.94,73591.57,77.9,-0.30571,0.0003,12.64417]
[1780052314367,32.95,73591.98,77.9,-0.30553,0.0003,12.63602]
[1780052316140,32.95,73592.09,77.9,-0.3055,0.0003,12.63549]
[1780052316381,32.95,73591.68,77.9,-0.30563,0.0003,12.63769]
[1780052324036,32.95,73591.93,77.9,-0.30556,0.0003,12.63652]
[1780052324438,32.95,73587.29,77.9,-0.30694,0.0003,12.66098]
[1780052325566,32.95,73587.29,77.9,-0.30694,0.0003,12.66098]
[1780052325445,32.95,73582.79,77.9,-0.30828,0.0003,12.68436]
[1780052326158,32.95,73582.79,77.9,-0.30828,0.0003,12.68436]
[1780052326452,32.95,73581.55,77.9,-0.30864,0.0003,12.69078]
[1780052327858,32.95,73579.33,77.9,-0.3093,0.0003,12.70223]
[1780052327907,32.95,73579.33,77.9,-0.3093,0.0003,12.70223]
[1780052328012,32.95,73579.33,77.9,-0.3093,0.0003,12.70223]
[1780052328466,32.95,73577.12,77.9,-0.30996,0.0003,12.71368]
[1780052332496,32.95,73569.85,77.9,-0.31214,0.0003,12.75107]
[1780052337530,32.96,73568.89,77.9,-0.31243,0.0003,12.75608]
[1780052340862,32.96,73569.17,77.9,-0.31235,0.0003,12.75474]
[1780052340869,32.96,73569.17,77.9,-0.31235,0.0003,12.75474]
[1780052341559,32.96,73567.54,77.9,-0.31285,0.0003,12.76311]
[1780052346594,32.96,73565.19,77.9,-0.31357,0.0003,12.77542]
[1780052350130,32.97,73565.95,77.9,-0.31336,0.0003,12.77182]
[1780052350426,32.97,73565.95,77.9,-0.31336,0.0003,12.77185]
[1780052355666,32.97,73565.71,77.9,-0.31344,0.0003,12.77319]
[1780052356379,32.97,73565.03,77.9,-0.31364,0.0003,12.77666]
[1780052358495,32.97,73565.7,77.9,-0.31345,0.0003,12.77339]
[1780052358678,32.97,73565.66,77.9,-0.31346,0.0003,12.77362]
[1780052363042,32.97,73565.79,77.9,-0.31344,0.0003,12.7733]
[1780052363713,32.97,73565.05,77.9,-0.31367,0.0003,12.77707]
[1780052365712,32.97,73565.05,77.9,-0.31367,0.0003,12.77707]
[1780052366515,32.98,73564.96,77.9,-0.3137,0.0003,12.77766]
[1780052368223,32.98,73564.59,77.9,-0.31382,0.0003,12.77961]
[1780052368323,32.98,73564.09,77.9,-0.31397,0.0003,12.78213]
[1780052373394,32.98,73565.53,77.9,-0.31348,0.0003,12.76881]
[1780052379826,32.98,73566.16,77.9,-0.31331,0.0003,12.76589]
[1780052385424,32.98,73562.71,77.9,-0.31434,0.0003,12.78339]
[1780052388177,32.98,73560.27,77.9,-0.31508,0.0003,12.7957]
[1780052388728,32.98,73560.27,77.9,-0.31508,0.0003,12.7957]
[1780052388450,32.98,73559.46,77.9,-0.31532,0.0003,12.79979]
[1780052389091,32.98,73559.46,77.9,-0.31532,0.0003,12.79979]
[1780052389538,32.98,73554.13,77.9,-0.31692,0.0003,12.82641]
[1780052390599,32.98,73554.13,77.9,-0.31692,0.0003,12.82641]
[1780052390669,32.98,73548.92,77.9,-0.31848,0.0003,12.85222]
[1780052392069,32.98,73548.93,77.9,-0.31848,0.0003,12.85217]
[1780052397610,32.99,73545.09,77.9,-0.31965,0.0003,12.87127]
[1780052397687,32.99,73539.94,77.9,-0.3212,0.0003,12.89644]
[1780052398198,32.99,73539.94,77.9,-0.3212,0.0003,12.89644]
[1780052401898,32.99,73534.6,77.9,-0.32281,0.0003,12.92234]
[1780052401906,32.99,73534.6,77.9,-0.32281,0.0003,12.92234]
[1780052402184,32.99,73534.6,77.9,-0.32281,0.0003,12.92234]
[1780052402501,32.99,73532.38,77.9,-0.32349,0.0003,12.93308]
[1780052404392,32.99,73532.18,77.9,-0.32355,0.0003,12.93404]
[1780052404510,32.99,73532.18,77.9,-0.32355,0.0003,12.93404]
[1780052407181,32.99,73524.47,77.9,-0.32589,0.0003,12.97102]
[1780052408345,32.99,73530.06,77.9,-0.3242,0.0003,12.94435]
[1780052413427,32.99,73529.15,77.9,-0.32448,0.0003,12.94889]
[1780052413634,32.99,73524.79,77.9,-0.32581,0.0003,12.96974]
[1780052414644,32.99,73524.79,77.9,-0.32581,0.0003,12.96974]
[1780052414751,32.99,73520.17,77.9,-0.32721,0.0003,12.99163]
[1780052415076,32.99,73515.49,77.9,-0.32863,0.0003,13.01363]
[1780052418566,32.99,73510.51,77.9,-0.33015,0.00031,13.03678]
[1780052424364,32.99,73507.83,77.9,-0.33095,0.00031,13.04906]
[1780052430181,32.98,73508.23,77.9,-0.33081,0.00031,13.04691]
[1780052431799,32.98,73507.75,77.9,-0.3309,0.00031,13.04296]
[1780052432353,32.98,73505.09,77.9,-0.33171,0.00031,13.05521]
[1780052433383,32.98,73498.44,77.9,-0.33374,0.00031,13.08573]
[1780052439244,32.98,73500.63,77.9,-0.33307,0.00031,13.07574]
[1780052442265,32.98,73506.57,77.9,-0.33126,0.00031,13.04845]
[1780052443203,32.98,73506.57,77.9,-0.33126,0.00031,13.04845]
[1780052443272,32.98,73509.56,77.9,-0.33035,0.00031,13.03462]
[1780052446966,32.98,73510.91,77.9,-0.32993,0.00031,13.02831]
[1780052447392,32.98,73510.91,77.9,-0.32993,0.00031,13.02831]
[1780052448962,32.98,73510.91,77.9,-0.32993,0.00031,13.02832]
[1780052449501,32.98,73510.13,77.9,-0.33017,0.00031,13.03198]
[1780052449832,32.98,73510.13,77.9,-0.33017,0.00031,13.03198]
[1780052450322,32.98,73510.1,77.9,-0.33018,0.00031,13.03212]
[1780052453713,32.98,73515.95,77.9,-0.3284,0.0003,13.00475]
[1780052454350,32.98,73520.05,77.9,-0.32715,0.0003,12.98545]
[1780052459399,32.99,73520.08,77.9,-0.32714,0.0003,12.98541]
[1780052464492,32.99,73519.09,77.9,-0.32745,0.0003,12.99022]
[1780052470957,32.99,73520.01,77.9,-0.32718,0.0003,12.98599]
[1780052481361,32.99,73521.96,77.9,-0.3266,0.0003,12.97696]
[1780052482548,32.99,73514.53,77.9,-0.32887,0.0003,13.01214]
[1780052487585,32.99,73513.93,77.9,-0.32906,0.0003,13.01494]
[1780052492621,32.99,73513.71,77.9,-0.32906,0.0003,13.00981]
[1780052497658,32.99,73513.94,77.9,-0.32899,0.0003,13.00872]
[1780052503700,32.99,73513.97,77.9,-0.32898,0.0003,13.00856]
[1780052506737,32.99,73514.25,77.9,-0.32889,0.0003,13.00725]
[1780052506838,32.99,73514.5,77.9,-0.32882,0.0003,13.00608]
[1780052512402,33.0,73515.2,77.9,-0.32862,0.0003,13.00302]
[1780052512868,33.0,73519.27,77.9,-0.32738,0.0003,12.98393]
[1780052518324,33.0,73521.88,77.9,-0.3266,0.0003,12.97173]
[1780052520336,33.0,73522.56,77.9,-0.32639,0.0003,12.96854]
[1780052520819,33.0,73523.3,77.9,-0.32617,0.0003,12.96514]
[1780052521262,33.0,73523.3,77.9,-0.32617,0.0003,12.96514]
[1780052521826,33.0,73525.63,77.9,-0.32547,0.0003,12.9541]
[1780052526861,33.0,73527.76,77.9,-0.32483,0.0003,12.94408]
[1780052531903,33.0,73526.43,77.9,-0.32524,0.0003,12.95059]
[1780052538677,33.01,73526.33,77.9,-0.32528,0.0003,12.9511]
[1780052543986,33.01,73526.11,77.9,-0.32536,0.0003,12.95247]
[1780052550028,33.01,73526.97,77.9,-0.32511,0.0003,12.94856]
[1780052555031,33.01,73526.99,77.9,-0.32505,0.0003,12.9424]
[1780052560355,33.02,73526.42,77.9,-0.32524,0.0003,12.94532]
[1780052565898,33.02,73523.43,77.9,-0.32616,0.0003,12.95976]
[1780052566510,33.02,73523.43,77.9,-0.32616,0.0003,12.95976]
[1780052567959,33.02,73523.5,77.9,-0.32614,0.0003,12.95954]
[1780052568278,33.02,73523.5,77.9,-0.32614,0.0003,12.95954]
[1780052576643,33.02,73523.28,77.9,-0.32623,0.0003,12.96086]
[1780052577760,33.02,73528.41,77.9,-0.32468,0.0003,12.93655]
[1780052578375,33.02,73532.59,77.9,-0.32341,0.0003,12.91652]
[1780052584268,33.03,73536.31,77.9,-0.3223,0.0003,12.89883]
[1780052589304,33.03,73536.57,77.9,-0.32224,0.0003,12.89782]
[1780052594339,33.03,73536.6,77.9,-0.32225,0.0003,12.89793]
[1780052599374,33.04,73535.38,77.9,-0.32263,0.0003,12.90405]
[1780052604409,33.04,73535.42,77.9,-0.32263,0.0003,12.90412]
[1780052609444,33.04,73535.52,77.9,-0.32262,0.0003,12.90394]
[1780052611458,33.05,73540.07,77.9,-0.32119,0.0003,12.87585]
[1780052616625,33.05,73540.68,77.9,-0.32103,0.0003,12.8732]
[1780052622541,33.05,73542.65,77.9,-0.32045,0.0003,12.86395]
[1780052628577,33.06,73541.08,77.9,-0.32095,0.0003,12.87206]
[1780052633612,33.06,73540.35,77.9,-0.32119,0.0003,12.87593]
[1780052636891,33.07,73542.1,77.9,-0.32068,0.0003,12.86761]
[1780052636992,33.07,73543.61,77.9,-0.32023,0.0003,12.86032]
[1780052639573,33.07,73542.92,77.9,-0.32044,0.0003,12.86371]
[1780052639654,33.07,73540.54,77.9,-0.32116,0.0003,12.87532]
[1780052642533,33.07,73540.78,77.9,-0.32109,0.0003,12.87431]
[1780052642694,33.07,73542.04,77.9,-0.32072,0.0003,12.86825]
[1780052643573,33.07,73542.04,77.9,-0.32072,0.0003,12.86825]
[1780052645108,33.07,73547.23,77.9,-0.31916,0.0003,12.84295]
[1780052645285,33.07,73547.23,77.9,-0.31916,0.0003,12.84295]
[1780052645414,33.07,73547.23,77.9,-0.31916,0.0003,12.84295]
[1780052645943,33.07,73549.21,77.9,-0.31856,0.0003,12.83319]
[1780052646208,33.07,73549.21,77.9,-0.31856,0.0003,12.83319]
[1780052646723,33.07,73550.38,77.9,-0.31821,0.0003,12.82745]
[1780052647225,33.07,73550.38,77.9,-0.31821,0.0003,12.82745]
[1780052647316,33.07,73550.38,77.9,-0.31821,0.0003,12.82745]
[1780052652909,33.07,73553.56,77.9,-0.31727,0.0003,12.8119]
[1780052653685,33.07,73553.44,77.9,-0.3173,0.0003,12.81253]
[1780052653722,33.07,73553.44,77.9,-0.3173,0.0003,12.81253]
[1780052653772,33.07,73553.44,77.9,-0.3173,0.0003,12.81253]
[1780052654780,33.07,73546.95,77.9,-0.31926,0.0003,12.84459]
[1780052656020,33.07,73542.16,77.9,-0.3207,0.0003,12.86802]
[1780052656388,33.07,73542.16,77.9,-0.3207,0.0003,12.86802]
[1780052656413,33.07,73542.16,77.9,-0.3207,0.0003,12.86802]
[1780052656794,33.08,73535.61,77.9,-0.32268,0.0003,12.8998]
[1780052660851,33.08,73536.82,77.9,-0.32232,0.0003,12.89411]
[1780052660920,33.08,73536.88,77.9,-0.32231,0.0003,12.89387]
[1780052666866,33.08,73537.59,77.9,-0.3221,0.0003,12.89047]
[1780052668254,33.08,73537.59,77.9,-0.3221,0.0003,12.89047]
[1780052668528,33.08,73537.59,77.9,-0.3221,0.0003,12.89047]
[1780052672596,33.08,73536.29,77.9,-0.32243,0.0003,12.89057]
[1780052677667,33.08,73538.72,77.9,-0.3217,0.0003,12.87889]
[1780052682978,33.08,73537.91,77.9,-0.32195,0.0003,12.8829]
[1780052688013,33.08,73536.65,77.9,-0.32233,0.0003,12.88904]
[1780052695065,33.08,73536.84,77.9,-0.32227,0.0003,12.88815]
[1780052700100,33.08,73539.68,77.9,-0.32142,0.0003,12.87446]
[1780052701529,33.08,73539.68,77.9,-0.32142,0.0003,12.87446]
[1780052702036,33.08,73539.11,77.9,-0.3216,0.0003,12.87729]
[1780052707446,33.09,73538.73,77.9,-0.32172,0.0003,12.87933]
[1780052711915,33.09,73546.18,77.9,-0.3195,0.0003,12.84347]
[1780052712955,33.09,73546.18,77.9,-0.3195,0.0003,12.84347]
[1780052713025,33.09,73546.18,77.9,-0.3195,0.0003,12.84347]
[1780052713027,33.09,73548.26,77.9,-0.31888,0.0003,12.83337]
[1780052713506,33.09,73548.26,77.9,-0.31888,0.0003,12.83337]
[1780052714077,33.09,73548.26,77.9,-0.31888,0.0003,12.83337]
[1780052714348,33.09,73548.88,77.9,-0.3187,0.0003,12.83035]
[1780052714580,33.09,73548.88,77.9,-0.3187,0.0003,12.83035]
[1780052714927,33.09,73553.6,77.9,-0.31729,0.0003,12.80712]
[1780052717290,33.09,73556.95,77.9,-0.31628,0.0003,12.79056]
[1780052717802,33.09,73556.95,77.9,-0.31628,0.0003,12.79056]
[1780052718074,33.09,73556.95,77.9,-0.31628,0.0003,12.79056]
[1780052718075,33.09,73556.45,77.9,-0.31644,0.0003,12.79314]
[1780052718126,33.09,73556.45,77.9,-0.31644,0.0003,12.79314]
[1780052718339,33.09,73556.45,77.9,-0.31644,0.0003,12.79314]
[1780052720122,33.09,73557.13,77.9,-0.31624,0.0003,12.78977]
[1780052726281,33.09,73555.1,77.9,-0.31684,0.0003,12.79985]
[1780052731317,33.09,73555.77,77.9,-0.31658,0.0003,12.79029]
[1780052734875,33.09,73555.79,77.9,-0.31657,0.0003,12.79019]
[1780052740047,33.09,73556.25,77.9,-0.31643,0.0003,12.78792]
[1780052740677,33.09,73556.88,77.9,-0.31625,0.0003,12.7848]
[1780052740728,33.09,73560.92,77.9,-0.31504,0.0003,12.76468]
[1780052745412,33.09,73562.78,77.9,-0.31449,0.0003,12.7555]
[1780052750917,33.1,73566.17,77.9,-0.31349,0.0003,12.73868]
[1780052756735,33.1,73570.2,77.9,-0.31231,0.0003,12.71864]
[1780052759971,33.1,73570.76,77.9,-0.31215,0.0003,12.71601]
[1780052761530,33.1,73566.63,77.9,-0.31339,0.0003,12.73705]
[1780052766565,33.11,73566.09,77.9,-0.31357,0.0003,12.73999]
[1780052771600,33.11,73567.87,77.9,-0.31305,0.0003,12.73126]
[1780052773981,33.11,73567.81,77.9,-0.31307,0.0003,12.73162]
[1780052779656,33.11,73567.95,77.9,-0.31305,0.0003,12.73125]
[1780052784691,33.12,73567.28,77.9,-0.31326,0.0003,12.73486]
[1780052789728,33.12,73568.61,77.9,-0.31288,0.0003,12.72839]
[1780052794763,33.12,73568.42,77.9,-0.31288,0.0003,12.72334]
[1780052799798,33.13,73568.61,77.9,-0.31284,0.0003,12.72262]
[1780052804833,33.13,73568.37,77.9,-0.31293,0.0003,12.72411]
[1780052806963,33.13,73568.38,77.9,-0.31293,0.0003,12.7241]
[1780052809605,33.13,73568.36,77.9,-0.31294,0.0003,12.72434]
[1780052810251,33.13,73568.36,77.9,-0.31294,0.0003,12.72434]
[1780052810926,33.13,73568.36,77.9,-0.31294,0.0003,12.72434]
[1780052811382,33.13,73568.36,77.9,-0.31294,0.0003,12.72443]
[1780052812230,33.13,73568.36,77.9,-0.31294,0.0003,12.72443]
[1780052812962,33.13,73568.36,77.9,-0.31294,0.0003,12.72443]
[1780052813706,33.13,73568.36,77.9,-0.31295,0.0003,12.72452]
[1780052818931,33.14,73568.17,77.9,-0.31302,0.0003,12.72574]
[1780052821182,33.14,73568.07,77.9,-0.31305,0.0003,12.72629]
[1780052828585,33.14,73568.28,77.9,-0.31301,0.0003,12.72553]
[1780052831893,33.14,73568.23,77.9,-0.31303,0.0003,12.72597]
[1780052831953,33.14,73568.23,77.9,-0.31303,0.0003,12.72597]
[1780052831987,33.14,73568.23,77.9,-0.31303,0.0003,12.72597]
[1780052833033,33.14,73553.46,77.9,-0.31745,0.0003,12.79971]
[1780052835717,33.14,73553.01,77.9,-0.31759,0.0003,12.80197]
[1780052836463,33.14,73549.32,77.9,-0.31869,0.0003,12.82013]
[1780052837061,33.14,73549.07,77.9,-0.31877,0.0003,12.8214]
[1780052842096,33.15,73548.95,77.9,-0.31882,0.0003,12.82222]
[1780052847639,33.15,73550.52,77.9,-0.31836,0.0003,12.81472]
[1780052853120,33.15,73549.9,77.9,-0.3185,0.0003,12.81185]
[1780052858208,33.16,73549.16,77.9,-0.31874,0.0003,12.81577]
[1780052863105,33.16,73554.96,77.9,-0.31702,0.0003,12.78751]
[1780052868278,33.16,73557.57,77.9,-0.31626,0.0003,12.77501]
[1780052870371,33.17,73558.21,77.9,-0.31608,0.0003,12.77192]
[1780052870415,33.17,73558.22,77.9,-0.31608,0.0003,12.77196]
[1780052871892,33.17,73558.22,77.9,-0.31608,0.0003,12.77196]
[1780052872177,33.17,73558.22,77.9,-0.31608,0.0003,12.77196]
[1780052873995,33.17,73560.71,77.9,-0.31534,0.0003,12.75966]
[1780052874042,33.17,73560.71,77.9,-0.31534,0.0003,12.75966]
[1780052879194,33.17,73561.86,77.9,-0.315,0.0003,12.75401]
[1780052884594,33.17,73561.57,77.9,-0.31509,0.0003,12.75557]
[1780052890432,33.17,73560.75,77.9,-0.31535,0.0003,12.75978]
[1780052891439,33.17,73564.8,77.9,-0.31414,0.0003,12.73958]
[1780052897245,33.17,73565.08,77.9,-0.31406,0.0003,12.7383]
[1780052903962,33.18,73564.62,77.9,-0.31421,0.0003,12.7408]
[1780052906545,33.18,73558.24,77.9,-0.31612,0.0003,12.77271]
[1780052911581,33.18,73556.33,77.9,-0.31663,0.0003,12.77591]
[1780052915351,33.18,73556.33,77.9,-0.31663,0.0003,12.77589]
[1780052918682,33.18,73554.66,77.9,-0.31712,0.0003,12.78412]
[1780052921938,33.18,73554.63,77.9,-0.31713,0.0003,12.7843]
[1780052925855,33.18,73555.11,77.9,-0.317,0.0003,12.78203]
[1780052927466,33.18,73555.08,77.9,-0.31701,0.0003,12.78223]
[1780052927820,33.18,73555.12,77.9,-0.317,0.0003,12.78206]
[1780052929021,33.18,73555.12,77.9,-0.317,0.0003,12.78206]
[1780052929123,33.18,73555.2,77.9,-0.31698,0.0003,12.78181]
[1780052929510,33.18,73555.2,77.9,-0.31698,0.0003,12.78181]
[1780052930254,33.18,73555.2,77.9,-0.31698,0.0003,12.78181]
[1780052929707,33.18,73555.14,77.9,-0.317,0.0003,12.78211]
[1780052930635,33.18,73555.14,77.9,-0.317,0.0003,12.78211]
[1780052931354,33.18,73555.2,77.9,-0.31699,0.0003,12.78189]
[1780052931721,33.18,73555.24,77.9,-0.31698,0.0003,12.78177]
[1780052936756,33.18,73554.96,77.9,-0.31707,0.0003,12.7833]
[1780052942303,33.18,73555.36,77.9,-0.31696,0.0003,12.78141]
[1780052947833,33.19,73555.62,77.9,-0.31689,0.0003,12.78036]
[1780052952873,33.19,73555.58,77.9,-0.31691,0.0003,12.78071]
[1780052960927,33.19,73555.51,77.9,-0.31695,0.0003,12.7813]
[1780052966089,33.19,73554.7,77.9,-0.3172,0.0003,12.78542]
[1780052974017,33.2,73554.72,77.9,-0.31714,0.0003,12.77938]
[1780052981947,33.2,73554.44,77.9,-0.31723,0.0003,12.78082]
[1780052982128,33.2,73554.44,77.9,-0.31723,0.0003,12.78082]
[1780052982332,33.2,73554.44,77.9,-0.31723,0.0003,12.78082]
[1780052983084,33.2,73546.35,77.9,-0.31967,0.0003,12.82067]
[1780052983581,33.2,73546.35,77.9,-0.31967,0.0003,12.82067]
[1780052984091,33.2,73543.45,77.9,-0.32054,0.0003,12.83481]
[1780052984490,33.2,73543.45,77.9,-0.32054,0.0003,12.83481]
[1780052985658,33.2,73543.23,77.9,-0.32061,0.0003,12.83591]
[1780052986282,33.2,73539.37,77.9,-0.32178,0.0003,12.85465]
[1780052990238,33.2,73533.17,77.9,-0.32366,0.0003,12.8846]
[1780052991865,33.21,73532.65,77.9,-0.32382,0.0003,12.88711]
[1780052992354,33.21,73532.03,77.9,-0.324,0.0003,12.8901]
[1780052992467,33.21,73532.03,77.9,-0.324,0.0003,12.8901]
[1780052993155,33.21,73531.06,77.9,-0.3243,0.0003,12.89475]
[1780052998191,33.21,73530.76,77.9,-0.3244,0.0003,12.89627]
[1780053003228,33.21,73532.09,77.9,-0.324,0.0003,12.89006]
[1780053009269,33.21,73532.38,77.9,-0.32392,0.0003,12.88883]
[1780053014306,33.21,73532.33,77.9,-0.32395,0.0003,12.88921]
[1780053018333,33.21,73538.23,77.9,-0.32218,0.0003,12.86108]
[1780053023369,33.22,73541.48,77.9,-0.32122,0.0003,12.84573]
[1780053028404,33.22,73540.52,77.9,-0.32153,0.0003,12.8507]
[1780053033440,33.23,73541.4,77.9,-0.32122,0.0003,12.84057]
[1780053034674,33.23,73541.4,77.9,-0.32122,0.0003,12.84057]
[1780053034776,33.23,73540.44,77.9,-0.32151,0.0003,12.84527]
[1780053039980,33.23,73541.32,77.9,-0.32125,0.0003,12.8411]
[1780053040678,33.23,73541.09,77.9,-0.32132,0.0003,12.84223]
[1780053041996,33.23,73540.86,77.9,-0.32139,0.0003,12.84336]
[1780053043926,33.23,73541.16,77.9,-0.3213,0.0003,12.84194]
[1780053045613,33.23,73541.37,77.9,-0.32124,0.0003,12.84099]
[1780053045636,33.23,73541.37,77.9,-0.32124,0.0003,12.84099]
[1780053045706,33.23,73541.4,77.9,-0.32123,0.0003,12.84086]
[1780053051385,33.23,73541.41,77.9,-0.32122,0.0003,12.84069]
[1780053054745,33.23,73541.8,77.9,-0.3211,0.0003,12.83866]
[1780053060632,33.22,73543.26,77.9,-0.32065,0.0003,12.83143]
[1780053064329,33.22,73539.91,77.9,-0.32165,0.0003,12.84756]
[1780053064430,33.22,73536.44,77.9,-0.32269,0.0003,12.8642]
[1780053069698,33.22,73534.29,77.9,-0.32334,0.0003,12.87446]
[1780053074734,33.22,73534.32,77.9,-0.32333,0.0003,12.87428]
[1780053076389,33.22,73534.32,77.9,-0.32333,0.0003,12.87428]
[1780053078290,33.22,73534.5,77.9,-0.32327,0.0003,12.87341]
[1780053084803,33.22,73534.58,77.9,-0.32325,0.0003,12.87296]
[1780053086193,33.22,73534.58,77.9,-0.32325,0.0003,12.87296]
[1780053086670,33.22,73534.34,77.9,-0.32332,0.0003,12.87409]
[1780053091965,33.22,73533.74,77.9,-0.32343,0.0003,12.87072]
[1780053097156,33.22,73534.53,77.9,-0.32319,0.0003,12.86692]
[1780053101449,33.22,73537.29,77.9,-0.32236,0.0003,12.85368]
[1780053102238,33.22,73537.82,77.9,-0.3222,0.0003,12.85114]
[1780053104243,33.22,73537.93,77.9,-0.32217,0.0003,12.85067]
[1780053108390,33.22,73539.71,77.9,-0.32164,0.0003,12.84215]
[1780053113456,33.22,73543.73,77.9,-0.32043,0.0003,12.82279]
[1780053119226,33.22,73544.41,77.9,-0.32024,0.0003,12.81966]
[1780053120632,33.23,73542.14,77.9,-0.32093,0.0003,12.83072]
[1780053125096,33.23,73537.38,77.9,-0.32237,0.0003,12.85379]
[1780053128755,33.23,73541.06,77.9,-0.32126,0.0003,12.83611]
[1780053129545,33.23,73541.49,77.9,-0.32113,0.0003,12.83403]
[1780053135166,33.23,73543.69,77.9,-0.32048,0.0003,12.8235]
[1780053140189,33.23,73542.62,77.9,-0.32081,0.0003,12.82882]
[1780053141871,33.23,73542.97,77.9,-0.3207,0.0003,12.82714]
[1780053147250,33.23,73542.83,77.9,-0.32076,0.0003,12.82799]
[1780053151879,33.23,73542.77,77.9,-0.32071,0.0003,12.82216]
[1780053152285,33.23,73543.55,77.9,-0.32048,0.0003,12.81836]
[1780053152914,33.23,73543.55,77.9,-0.32048,0.0003,12.81836]
[1780053153197,33.23,73543.55,77.9,-0.32048,0.0003,12.81836]
[1780053153329,33.23,73543.55,77.9,-0.32048,0.0003,12.81836]
[1780053153428,33.23,73543.17,77.9,-0.32059,0.0003,12.82015]
[1780053153888,33.23,73543.17,77.9,-0.32059,0.0003,12.82015]
[1780053154299,33.23,73543.48,77.9,-0.3205,0.0003,12.81863]
[1780053155176,33.23,73543.48,77.9,-0.3205,0.0003,12.81863]
[1780053155265,33.23,73543.48,77.9,-0.32049,0.0003,12.81861]
[1780053158328,33.23,73543.3,77.9,-0.32055,0.0003,12.81954]
[1780053159694,33.23,73542.67,77.9,-0.32074,0.0003,12.82264]
[1780053164721,33.23,73537.77,77.9,-0.32222,0.0003,12.84632]
[1780053167571,33.23,73538.02,77.9,-0.32215,0.0003,12.84512]
[1780053169044,33.23,73538.02,77.9,-0.32215,0.0003,12.84513]
[1780053174966,33.24,73538.58,77.9,-0.32198,0.0003,12.84247]
[1780053176765,33.24,73538.58,77.9,-0.32198,0.0003,12.84249]
[1780053178960,33.24,73538.8,77.9,-0.32192,0.0003,12.84144]
[1780053179474,33.24,73538.22,77.9,-0.32209,0.0003,12.8442]
[1780053180059,33.24,73538.22,77.9,-0.32209,0.0003,12.8442]
[1780053180080,33.24,73538.22,77.9,-0.32209,0.0003,12.8442]
[1780053180197,33.24,73538.22,77.9,-0.32209,0.0003,12.8442]
[1780053180481,33.24,73539.22,77.9,-0.32179,0.0003,12.83939]
[1780053183187,33.24,73539.22,77.9,-0.32179,0.0003,12.83941]
[1780053184657,33.24,73538.03,77.9,-0.32215,0.0003,12.84515]
[1780053188590,33.24,73538.13,77.9,-0.32212,0.0003,12.84468]
[1780053191017,33.24,73540.88,77.9,-0.32129,0.0003,12.83145]
[1780053196838,33.24,73540.16,77.9,-0.32151,0.0003,12.83501]
[1780053202636,33.24,73542.07,77.9,-0.32095,0.0003,12.82593]
[1780053204435,33.24,73542.07,77.9,-0.32095,0.0003,12.82593]
[1780053204537,33.24,73541.62,77.9,-0.32109,0.0003,12.82816]
[1780053206109,33.24,73541.57,77.9,-0.3211,0.0003,12.8284]
[1780053211377,33.24,73542.06,77.9,-0.32095,0.0003,12.82591]
[1780053211571,33.24,73542.43,77.9,-0.32077,0.0003,12.81787]
[1780053215359,33.24,73542.35,77.9,-0.32079,0.0003,12.81825]
[1780053215569,33.24,73542.35,77.9,-0.3208,0.0003,12.81837]
[1780053216119,33.24,73542.35,77.9,-0.3208,0.0003,12.81837]
[1780053216671,33.24,73542.35,77.9,-0.3208,0.0003,12.81837]
[1780053222889,33.24,73542.48,77.9,-0.32076,0.0003,12.81765]
[1780053229825,33.24,73542.61,77.9,-0.3207,0.0003,12.81683]
[1780053237808,33.23,73542.52,77.9,-0.32073,0.0003,12.81716]
[1780053240684,33.23,73542.75,77.9,-0.32065,0.0003,12.8159]
[1780053241226,33.23,73542.75,77.9,-0.32065,0.0003,12.8159]
[1780053241624,33.23,73542.75,77.9,-0.32065,0.0003,12.8159]
[1780053241553,33.23,73552.19,77.9,-0.31781,0.0003,12.76984]
[1780053241687,33.23,73552.19,77.9,-0.31781,0.0003,12.76984]
[1780053241720,33.23,73552.19,77.9,-0.31781,0.0003,12.76984]
[1780053241923,33.23,73552.19,77.9,-0.31781,0.0003,12.76984]
[1780053242527,33.23,73552.19,77.9,-0.31781,0.0003,12.76984]
[1780053242564,33.23,73580.64,77.9,-0.30934,0.0003,12.6274]
[1780053242659,33.23,73580.64,77.9,-0.30934,0.0003,12.6274]
[1780053242852,33.23,73580.64,77.9,-0.30934,0.0003,12.6274]
[1780053243354,33.23,73580.64,77.9,-0.30934,0.0003,12.6274]
[1780053244333,33.23,73587.96,77.9,-0.30718,0.0003,12.5898]
[1780053245744,33.23,73587.62,77.9,-0.30728,0.0003,12.59155]
[1780053251400,33.23,73586.64,77.9,-0.30757,0.0003,12.59655]
[1780053251539,33.23,73586.64,77.9,-0.30757,0.0003,12.59655]
[1780053251585,33.23,73587.37,77.9,-0.30735,0.0003,12.59276]
[1780053251986,33.23,73582.63,77.9,-0.30875,0.0003,12.61711]
[1780053253353,33.23,73582.63,77.9,-0.30875,0.0003,12.61711]
[1780053255167,33.23,73575.25,77.9,-0.31093,0.0003,12.65469]
[1780053259821,33.23,73575.47,77.9,-0.31087,0.0003,12.65357]
[1780053260066,33.23,73575.47,77.9,-0.31087,0.0003,12.65357]
[1780053260416,33.23,73575.47,77.9,-0.31087,0.0003,12.65357]
[1780053260574,33.23,73566.83,77.9,-0.31343,0.0003,12.69711]
[1780053261049,33.23,73561.18,77.9,-0.31512,0.0003,12.72532]
[1780053262203,33.23,73561.18,77.9,-0.31512,0.0003,12.72532]
[1780053267732,33.23,73560.68,77.9,-0.31526,0.0003,12.72762]
[1780053271711,33.23,73557.99,77.9,-0.31599,0.0003,12.73458]
[1780053272262,33.23,73557.99,77.9,-0.31599,0.0003,12.73458]
[1780053276607,33.22,73555.04,77.9,-0.31686,0.0003,12.74894]
[1780053278383,33.22,73549.45,77.9,-0.31853,0.0003,12.77635]
[1780053284497,33.22,73550.47,77.9,-0.3182,0.0003,12.77096]
[1780053290254,33.21,73550.17,77.9,-0.31826,0.0003,12.77199]
[1780053297302,33.21,73550.84,77.9,-0.31804,0.0003,12.76827]
[1780053302337,33.2,73550.73,77.9,-0.31805,0.0003,12.7685]
[1780053303045,33.2,73550.73,77.9,-0.31805,0.0003,12.7685]
[1780053308380,33.2,73549.91,77.9,-0.31827,0.0003,12.77211]
[1780053314421,33.2,73550.63,77.9,-0.31804,0.0003,12.76821]
[1780053319456,33.19,73550.68,77.9,-0.318,0.0003,12.76767]
[1780053321479,33.19,73550.68,77.9,-0.318,0.0003,12.76767]
[1780053322477,33.19,73557.05,77.9,-0.31608,0.0003,12.73607]
[1780053324539,33.19,73558.55,77.9,-0.31563,0.0003,12.72859]
[1780053330507,33.19,73558.85,77.9,-0.31553,0.0003,12.72696]
[1780053333606,33.19,73559.24,77.9,-0.31535,0.0003,12.7187]
[1780053333708,33.19,73559.41,77.9,-0.3153,0.0003,12.71783]
[1780053340603,33.18,73562.14,77.9,-0.31447,0.0003,12.70403]
[1780053347652,33.18,73563.68,77.9,-0.314,0.0003,12.69622]
[1780053353903,33.18,73563.5,77.9,-0.31405,0.0003,12.69706]
[1780053359737,33.18,73565.29,77.9,-0.31351,0.0003,12.68801]
[1780053365718,33.18,73563.79,77.9,-0.31396,0.0003,12.6955]
[1780053372176,33.18,73564.37,77.9,-0.31378,0.0003,12.69252]
[1780053377864,33.18,73564.31,77.9,-0.31378,0.0003,12.69253]
[1780053382899,33.17,73565.76,77.9,-0.31334,0.0003,12.68503]
[1780053384711,33.17,73565.76,77.9,-0.31334,0.0003,12.68503]
[1780053390042,33.17,73562.86,77.9,-0.3142,0.0003,12.69944]
[1780053395464,33.17,73563.32,77.9,-0.31398,0.0003,12.6907]
[1780053401232,33.17,73563.78,77.9,-0.31383,0.0003,12.6881]
[1780053401234,33.17,73563.78,77.9,-0.31383,0.0003,12.6881]
[1780053406468,33.17,73563.99,77.9,-0.31376,0.0003,12.68691]
[1780053411545,33.17,73565.12,77.9,-0.31342,0.0003,12.68118]
[1780053422198,33.16,73564.84,77.9,-0.31349,0.0003,12.68251]
[1780053427248,33.16,73565.11,77.9,-0.31341,0.0003,12.68113]
[1780053428775,33.16,73565.15,77.9,-0.3134,0.0003,12.68092]
[1780053428864,33.16,73565.57,77.9,-0.31327,0.0003,12.6788]
[1780053431604,33.16,73570.58,77.9,-0.31178,0.0003,12.6535]
[1780053435050,33.16,73570.92,77.9,-0.31167,0.0003,12.65171]
[1780053440324,33.16,73571.31,77.9,-0.31155,0.0003,12.64968]
[1780053445359,33.16,73571.71,77.9,-0.31143,0.0003,12.64764]
[1780053446151,33.16,73571.71,77.9,-0.31143,0.0003,12.64764]
[1780053448178,33.16,73566.96,77.9,-0.31285,0.0003,12.67164]
[1780053453764,33.16,73564.08,77.9,-0.31364,0.0003,12.67974]
[1780053459460,33.16,73563.6,77.9,-0.31377,0.0003,12.68192]
[1780053465613,33.16,73564.1,77.9,-0.31361,0.0003,12.67928]
[1780053471113,33.15,73563.71,77.9,-0.31371,0.0003,12.68098]
[1780053476580,33.15,73563.99,77.9,-0.31362,0.0003,12.67936]
[1780053481614,33.15,73564.01,77.9,-0.3136,0.0003,12.67908]
[1780053486649,33.15,73563.9,77.9,-0.31362,0.0003,12.67944]
[1780053491684,33.15,73563.31,77.9,-0.31379,0.0003,12.6822]
[1780053496205,33.14,73563.58,77.9,-0.31369,0.0003,12.68067]
[1780053496719,33.14,73563.52,77.9,-0.31371,0.0003,12.68088]
[1780053497376,33.14,73563.52,77.9,-0.31371,0.0003,12.68088]
[1780053498733,33.14,73563.66,77.9,-0.31366,0.0003,12.6801]
[1780053500967,33.14,73563.82,77.9,-0.31361,0.0003,12.67922]
[1780053501754,33.14,73568.0,77.9,-0.31236,0.0003,12.65812]
[1780053506789,33.14,73570.18,77.9,-0.3117,0.0003,12.64702]
[1780053511824,33.14,73573.17,77.9,-0.31074,0.0003,12.62553]
[1780053516859,33.14,73573.13,77.9,-0.31075,0.0003,12.62575]
[1780053519724,33.14,73573.13,77.9,-0.31075,0.0003,12.62575]
[1780053524919,33.14,73572.91,77.9,-0.31082,0.0003,12.62691]
[1780053529954,33.14,73571.97,77.9,-0.3111,0.0003,12.63169]
[1780053534149,33.14,73572.14,77.9,-0.31105,0.0003,12.63083]
[1780053537348,33.14,73572.11,77.9,-0.31106,0.0003,12.63098]
[1780053538349,33.14,73572.06,77.9,-0.31108,0.0003,12.63124]
[1780053538440,33.14,73561.65,77.9,-0.31419,0.0003,12.68377]
[1780053540765,33.14,73558.99,77.9,-0.31498,0.0003,12.69707]
[1780053540866,33.14,73559.14,77.9,-0.31494,0.0003,12.69628]
[1780053541301,33.14,73559.14,77.9,-0.31494,0.0003,12.69628]
[1780053541402,33.14,73559.03,77.9,-0.31497,0.0003,12.69683]
[1780053542118,33.14,73559.03,77.9,-0.31497,0.0003,12.69683]
[1780053542781,33.14,73560.03,77.9,-0.31467,0.0003,12.69186]
[1780053543368,33.14,73560.03,77.9,-0.31467,0.0003,12.69186]
[1780053543887,33.14,73560.03,77.9,-0.31467,0.0003,12.69186]
[1780053543468,33.14,73560.47,77.9,-0.31454,0.0003,12.68966]
[1780053546037,33.14,73560.48,77.9,-0.31454,0.0003,12.68959]
[1780053547915,33.14,73560.88,77.9,-0.31442,0.0003,12.68758]
[1780053550451,33.14,73561.32,77.9,-0.31428,0.0003,12.68537]
[1780053550552,33.14,73561.21,77.9,-0.31432,0.0003,12.68591]
[1780053551182,33.14,73561.21,77.9,-0.31432,0.0003,12.68591]
[1780053551284,33.14,73561.26,77.9,-0.3143,0.0003,12.68566]
[1780053556559,33.14,73562.99,77.9,-0.31378,0.0003,12.67697]
[1780053563007,33.14,73563.35,77.9,-0.31368,0.0003,12.6752]
[1780053567100,33.14,73562.72,77.9,-0.31387,0.0003,12.67841]
[1780053568685,33.14,73561.82,77.9,-0.31414,0.0003,12.68293]
[1780053574278,33.14,73563.02,77.9,-0.3137,0.0003,12.67053]
[1780053578783,33.14,73563.24,77.9,-0.31363,0.0003,12.66932]
[1780053580305,33.14,73568.38,77.9,-0.31209,0.0003,12.64335]
[1780053585340,33.14,73569.61,77.9,-0.31173,0.0003,12.63714]
[1780053590593,33.14,73569.75,77.9,-0.31168,0.0003,12.63645]
[1780053596417,33.14,73569.66,77.9,-0.31171,0.0003,12.63691]
[1780053601814,33.14,73569.97,77.9,-0.31162,0.0003,12.63534]
[1780053603595,33.14,73571.12,77.9,-0.31128,0.0003,12.62952]
[1780053604642,33.14,73579.07,77.9,-0.30891,0.0003,12.58894]
[1780053607547,33.14,73582.01,77.9,-0.30804,0.0003,12.57383]
[1780053612561,33.14,73582.07,77.9,-0.30802,0.0003,12.57359]
[1780053618971,33.14,73582.29,77.9,-0.30796,0.0003,12.57252]
[1780053618983,33.14,73582.29,77.9,-0.30796,0.0003,12.57252]
[1780053619578,33.14,73583.3,77.9,-0.30766,0.0003,12.56734]
[1780053624613,33.14,73583.97,77.9,-0.30746,0.0003,12.56392]
[1780053629651,33.14,73584.77,77.9,-0.30723,0.0003,12.55984]
[1780053634686,33.14,73584.09,77.9,-0.30737,0.0003,12.55709]
[1780053639963,33.14,73584.63,77.9,-0.30721,0.0003,12.55434]
[1780053645902,33.14,73583.69,77.9,-0.30749,0.0003,12.55926]
[1780053651806,33.14,73583.57,77.9,-0.30753,0.0003,12.55992]
[1780053656842,33.14,73584.33,77.9,-0.3073,0.0003,12.55603]
[1780053661877,33.14,73587.12,77.9,-0.30648,0.0003,12.54163]
[1780053664336,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664558,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664650,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664695,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664718,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664730,33.14,73588.19,77.9,-0.30616,0.0003,12.53613]
[1780053664900,33.14,73594.86,77.9,-0.30419,0.0003,12.50134]
[1780053666395,33.14,73598.18,77.9,-0.30321,0.00029,12.48381]
[1780053666914,33.14,73598.73,77.9,-0.30304,0.00029,12.48088]
[1780053667788,33.14,73598.73,77.9,-0.30304,0.00029,12.48088]
[1780053670023,33.14,73603.22,77.9,-0.30171,0.00029,12.45707]
[1780053672485,33.14,73603.97,77.9,-0.30149,0.00029,12.45307]
[1780053676983,33.14,73599.08,77.9,-0.30294,0.00029,12.47897]
[1780053678998,33.14,73597.92,77.9,-0.30328,0.0003,12.48507]
[1780053684040,33.14,73598.34,77.9,-0.30315,0.00029,12.48278]
[1780053690102,33.14,73598.53,77.9,-0.30309,0.00029,12.4817]
[1780053695128,33.14,73599.3,77.9,-0.30279,0.00029,12.47124]
[1780053696222,33.14,73599.3,77.9,-0.30279,0.00029,12.47124]
[1780053696401,33.14,73599.3,77.9,-0.30279,0.00029,12.47124]
[1780053698079,33.14,73593.34,77.9,-0.30454,0.0003,12.50248]
[1780053703190,33.14,73593.64,77.9,-0.30444,0.0003,12.50071]
[1780053704537,33.14,73593.64,77.9,-0.30444,0.0003,12.50071]
[1780053706434,33.14,73593.59,77.9,-0.30446,0.0003,12.5009]
[1780053709359,33.14,73593.49,77.9,-0.30448,0.0003,12.50139]
[1780053709461,33.13,73592.3,77.9,-0.30483,0.0003,12.5075]
[1780053715501,33.13,73592.83,77.9,-0.30468,0.0003,12.50479]
[1780053720413,33.14,73592.48,77.9,-0.30478,0.0003,12.5067]
[1780053726110,33.14,73591.27,77.9,-0.30514,0.0003,12.51306]
[1780053731413,33.14,73589.72,77.9,-0.30561,0.0003,12.52119]
[1780053734607,33.14,73590.22,77.9,-0.30546,0.0003,12.51859]
[1780053739218,33.14,73588.33,77.9,-0.30602,0.0003,12.52841]
[1780053743119,33.14,73588.88,77.9,-0.30586,0.0003,12.52561]
[1780053743270,33.14,73588.88,77.9,-0.30586,0.0003,12.52561]
[1780053748034,33.14,73589.09,77.9,-0.3058,0.0003,12.52467]
[1780053753025,33.14,73588.69,77.9,-0.30585,0.0003,12.52046]
[1780053756963,33.14,73589.22,77.9,-0.3057,0.0003,12.51775]
[1780053759204,33.14,73589.95,77.9,-0.30549,0.0003,12.51401]
[1780053763610,33.14,73588.9,77.9,-0.3058,0.0003,12.51955]
[1780053765858,33.14,73589.01,77.9,-0.30577,0.0003,12.51903]
[1780053772314,33.14,73588.7,77.9,-0.30587,0.0003,12.52077]
[1780053778038,33.14,73588.35,77.9,-0.30598,0.0003,12.5227]
[1780053780039,33.15,73588.54,77.9,-0.30593,0.0003,12.52181]
[1780053782088,33.15,73588.68,77.9,-0.30589,0.0003,12.52111]
[1780053788195,33.15,73587.57,77.9,-0.30622,0.0003,12.52695]
[1780053793319,33.15,73587.76,77.9,-0.30617,0.0003,12.52609]
[1780053794843,33.15,73587.76,77.9,-0.30617,0.0003,12.52611]
[1780053794944,33.15,73587.71,77.9,-0.30619,0.0003,12.52641]
[1780053800779,33.15,73587.71,77.9,-0.3062,0.0003,12.5266]
[1780053805308,33.15,73588.02,77.9,-0.30613,0.0003,12.52529]
[1780053807470,33.15,73588.27,77.9,-0.30606,0.0003,12.52404]
[1780053807499,33.15,73588.27,77.9,-0.30606,0.0003,12.52404]
[1780053807932,33.15,73588.27,77.9,-0.30606,0.0003,12.52404]
[1780053807956,33.15,73588.27,77.9,-0.30606,0.0003,12.52404]
[1780053807965,33.15,73588.27,77.9,-0.30606,0.0003,12.52404]
[1780053808065,33.16,73579.65,77.9,-0.30862,0.0003,12.56869]
[1780053808926,33.16,73569.15,77.9,-0.31175,0.0003,12.62225]
[1780053811499,33.15,73570.49,77.9,-0.31135,0.0003,12.61544]
[1780053812470,33.15,73571.36,77.9,-0.31102,0.0003,12.60471]
[1780053812954,33.15,73571.2,77.9,-0.31107,0.0003,12.60554]
[1780053816802,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053816818,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053816830,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053816839,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053816845,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053816997,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053817171,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053817192,33.16,73571.05,77.9,-0.31112,0.0003,12.60636]
[1780053817147,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053817321,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053817421,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053817502,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053817516,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053817668,33.16,73565.71,77.9,-0.31272,0.0003,12.63341]
[1780053818228,33.16,73552.59,77.9,-0.31666,0.0003,12.69903]
[1780053819372,33.16,73553.13,77.9,-0.3165,0.0003,12.6964]
[1780053820062,33.16,73553.13,77.9,-0.3165,0.0003,12.6964]
[1780053820069,33.16,73549.83,77.9,-0.3175,0.0003,12.71275]
[1780053825276,33.16,73548.86,77.9,-0.3178,0.0003,12.71778]
[1780053827120,33.16,73548.62,77.9,-0.31788,0.0003,12.71901]
[1780053830917,33.16,73549.79,77.9,-0.31754,0.0003,12.71344]
[1780053831095,33.16,73550.03,77.9,-0.31747,0.0003,12.71231]
[1780053834219,33.16,73549.98,77.9,-0.31748,0.0003,12.71257]
[1780053835360,33.16,73557.35,77.9,-0.31527,0.0003,12.67607]
[1780053835774,33.16,73557.35,77.9,-0.31527,0.0003,12.67607]
[1780053841165,33.17,73558.39,77.9,-0.31497,0.0003,12.67112]
[1780053842492,33.17,73558.36,77.9,-0.31498,0.0003,12.67131]
[1780053842665,33.17,73558.36,77.9,-0.31498,0.0003,12.67131]
[1780053844560,33.17,73559.62,77.9,-0.31461,0.0003,12.6651]
[1780053849642,33.17,73558.29,77.9,-0.31502,0.0003,12.67197]
[1780053855278,33.17,73558.14,77.9,-0.31508,0.0003,12.67295]
[1780053861379,33.18,73558.12,77.9,-0.31509,0.0003,12.67317]
[1780053865348,33.18,73551.41,77.9,-0.31712,0.0003,12.70667]
[1780053866504,33.18,73551.41,77.9,-0.31712,0.0003,12.70667]
[1780053872254,33.18,73547.47,77.9,-0.31831,0.0003,12.72609]
[1780053873385,33.18,73546.64,77.9,-0.3185,0.0003,12.72389]
[1780053878439,33.18,73551.11,77.9,-0.31715,0.0003,12.70192]
[1780053883474,33.18,73558.03,77.9,-0.31507,0.0003,12.66769]
[1780053884573,33.18,73558.03,77.9,-0.31507,0.0003,12.66769]
[1780053884639,33.18,73558.03,77.9,-0.31507,0.0003,12.66769]
[1780053884825,33.18,73558.03,77.9,-0.31507,0.0003,12.66769]
[1780053884907,33.18,73561.58,77.9,-0.31401,0.0003,12.65001]
[1780053886799,33.18,73562.87,77.9,-0.31363,0.0003,12.6436]
[1780053886799,33.18,73562.87,77.9,-0.31363,0.0003,12.6436]
[1780053887972,33.18,73563.48,77.9,-0.31345,0.0003,12.64056]
[1780053889666,33.18,73566.04,77.9,-0.31268,0.0003,12.62773]
[1780053889777,33.18,73566.04,77.9,-0.31268,0.0003,12.62773]
[1780053890173,33.18,73566.45,77.9,-0.31256,0.0003,12.62568]
[1780053890627,33.18,73566.45,77.9,-0.31256,0.0003,12.62568]
[1780053892879,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053892883,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053892888,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053893083,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053893099,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053893248,33.18,73572.16,77.9,-0.31085,0.0003,12.59677]
[1780053893304,33.18,73573.87,77.9,-0.31034,0.0003,12.58809]
[1780053893464,33.18,73573.87,77.9,-0.31034,0.0003,12.58809]
[1780053893470,33.18,73573.87,77.9,-0.31034,0.0003,12.58809]
[1780053894170,33.18,73573.87,77.9,-0.31034,0.0003,12.58809]
[1780053894551,33.18,73583.05,77.9,-0.30761,0.0003,12.54103]
[1780053895385,33.18,73583.05,77.9,-0.30761,0.0003,12.54103]
[1780053896185,33.18,73583.05,77.9,-0.30761,0.0003,12.54103]
[1780053896249,33.18,73583.05,77.9,-0.30761,0.0003,12.54103]
[1780053898446,33.18,73587.45,77.9,-0.30631,0.0003,12.51832]
[1780053899160,33.18,73587.45,77.9,-0.30631,0.0003,12.51832]
[1780053899303,33.18,73587.74,77.9,-0.30622,0.0003,12.51684]
[1780053901400,33.18,73588.28,77.9,-0.30606,0.0003,12.514]
[1780053902075,33.18,73588.28,77.9,-0.30606,0.0003,12.514]
[1780053903141,33.18,73586.37,77.9,-0.30662,0.0003,12.52382]
[1780053903165,33.18,73586.37,77.9,-0.30662,0.0003,12.52382]
[1780053903195,33.18,73583.91,77.9,-0.30735,0.0003,12.53649]
[1780053903949,33.18,73583.91,77.9,-0.30735,0.0003,12.53649]
[1780053905675,33.18,73582.73,77.9,-0.3077,0.0003,12.54256]
[1780053910663,33.18,73578.48,77.9,-0.30896,0.0003,12.56436]
[1780053912512,33.18,73577.34,77.9,-0.3093,0.0003,12.57017]
[1780053916576,33.18,73576.11,77.9,-0.30966,0.0003,12.57635]
[1780053918035,33.18,73576.34,77.9,-0.30959,0.0003,12.5751]
[1780053923125,33.17,73574.96,77.9,-0.30998,0.0003,12.58187]
[1780053924305,33.17,73574.96,77.9,-0.30998,0.0003,12.58187]
[1780053924313,33.17,73574.96,77.9,-0.30998,0.0003,12.58187]
[1780053925412,33.17,73571.7,77.9,-0.31095,0.0003,12.59842]
[1780053925769,33.17,73569.71,77.9,-0.31154,0.0003,12.60846]
[1780053930363,33.17,73570.36,77.9,-0.31135,0.0003,12.60512]
[1780053938135,33.17,73567.2,77.9,-0.31222,0.0003,12.61472]
[1780053940062,33.17,73567.63,77.9,-0.31209,0.0003,12.61249]
[1780053944254,33.17,73565.06,77.9,-0.31285,0.0003,12.62538]
[1780053948212,33.17,73563.66,77.9,-0.31326,0.0003,12.6323]
[1780053950171,33.17,73563.61,77.9,-0.31327,0.0003,12.63248]
[1780053952852,33.17,73563.61,77.9,-0.31327,0.0003,12.63241]
[1780053956252,33.17,73563.61,77.9,-0.31326,0.0003,12.63231]
[1780053963035,33.16,73563.58,77.9,-0.31326,0.0003,12.63217]
[1780053965125,33.16,73563.58,77.9,-0.31326,0.0003,12.63217]
[1780053966663,33.16,73559.12,77.9,-0.31459,0.0003,12.65443]
[1780053966938,33.16,73559.12,77.9,-0.31459,0.0003,12.65443]
[1780053967334,33.16,73559.12,77.9,-0.31459,0.0003,12.65443]
[1780053968070,33.16,73557.62,77.9,-0.31504,0.0003,12.66193]
[1780053969213,33.16,73557.62,77.9,-0.31504,0.0003,12.66193]
[1780053969319,33.16,73557.62,77.9,-0.31504,0.0003,12.66193]
[1780053969302,33.16,73555.76,77.9,-0.3156,0.0003,12.67122]
[1780053970354,33.16,73547.59,77.9,-0.31806,0.0003,12.71165]
[1780053971091,33.16,73541.64,77.9,-0.31986,0.0003,12.74077]
[1780053973397,33.16,73541.09,77.9,-0.32003,0.0003,12.74342]
[1780053973857,33.16,73540.94,77.9,-0.32007,0.0003,12.74412]
[1780053973890,33.16,73540.94,77.9,-0.32007,0.0003,12.74412]
[1780053974233,33.16,73540.94,77.9,-0.32007,0.0003,12.74412]
[1780053974306,33.16,73535.73,77.9,-0.32165,0.0003,12.7694]
[1780053974572,33.16,73535.73,77.9,-0.32165,0.0003,12.7694]
[1780053974877,33.16,73535.73,77.9,-0.32165,0.0003,12.7694]
[1780053975138,33.16,73522.77,77.9,-0.32559,0.0003,12.8314]
[1780053979334,33.16,73517.75,77.9,-0.32712,0.00031,12.85502]
[1780053981181,33.16,73513.66,77.9,-0.32837,0.00031,12.87417]
[1780053985866,33.16,73512.06,77.9,-0.32884,0.00031,12.88128]
[1780053986216,33.16,73510.48,77.9,-0.32933,0.00031,12.88884]
[1780053987939,33.16,73510.66,77.9,-0.32929,0.00031,12.88814]
[1780053988230,33.16,73511.04,77.9,-0.32917,0.00031,12.88639]
[1780053988596,33.16,73511.04,77.9,-0.32917,0.00031,12.88639]
[1780053989237,33.16,73511.41,77.9,-0.32906,0.00031,12.88469]
[1780053994346,33.16,73511.12,77.9,-0.32909,0.00031,12.8799]
[1780053995346,33.16,73503.32,77.9,-0.33149,0.00031,12.91598]
[1780053998305,33.16,73498.87,77.9,-0.33285,0.00031,12.93629]
[1780054003305,33.16,73497.87,77.9,-0.33315,0.00031,12.94072]
[1780054008375,33.16,73498.59,77.9,-0.33292,0.00031,12.93729]
[1780054013410,33.16,73498.5,77.9,-0.33294,0.00031,12.93758]
[1780054018444,33.15,73498.61,77.9,-0.3329,0.00031,12.93697]
[1780054023960,33.15,73499.63,77.9,-0.33258,0.00031,12.93223]
[1780054024021,33.15,73499.63,77.9,-0.33258,0.00031,12.93223]
[1780054024364,33.15,73499.63,77.9,-0.33258,0.00031,12.93223]
[1780054024420,33.15,73500.23,77.9,-0.33239,0.00031,12.92945]
[1780054025081,33.15,73505.96,77.9,-0.33063,0.00031,12.90314]
[1780054026112,33.15,73512.18,77.9,-0.32872,0.00031,12.87424]
[1780054031278,33.15,73512.67,77.9,-0.32856,0.00031,12.87183]
[1780054034603,33.15,73513.5,77.9,-0.3283,0.00031,12.86785]
[1780054040609,33.15,73516.69,77.9,-0.32731,0.00031,12.85271]
[1780054045644,33.14,73516.27,77.9,-0.32743,0.00031,12.85451]
[1780054051063,33.14,73515.85,77.9,-0.32755,0.00031,12.85634]
[1780054054188,33.14,73511.09,77.9,-0.32893,0.00031,12.87216]
[1780054059340,33.14,73512.91,77.9,-0.32836,0.00031,12.86353]
[1780054059577,33.14,73512.74,77.9,-0.32841,0.00031,12.86424]
[1780054059742,33.14,73512.68,77.9,-0.32843,0.00031,12.86452]
[1780054065784,33.14,73512.83,77.9,-0.32839,0.00031,12.86391]
[1780054070819,33.14,73512.79,77.9,-0.32841,0.00031,12.86418]
[1780054075854,33.14,73512.16,77.9,-0.32861,0.00031,12.86722]
[1780054078211,33.14,73512.17,77.9,-0.3286,0.00031,12.86719]
[1780054078314,33.14,73512.17,77.9,-0.32861,0.00031,12.86723]
[1780054081650,33.14,73512.07,77.9,-0.32863,0.00031,12.86764]
[1780054081896,33.14,73509.48,77.9,-0.32943,0.00031,12.8797]
[1780054082903,33.14,73505.41,77.9,-0.33068,0.00031,12.89857]
[1780054088161,33.14,73503.73,77.9,-0.3312,0.00031,12.90634]
[1780054089724,33.14,73503.86,77.9,-0.33116,0.00031,12.90574]
[1780054090278,33.14,73503.86,77.9,-0.33116,0.00031,12.90574]
[1780054093293,33.14,73503.61,77.9,-0.33123,0.00031,12.90686]
[1780054093394,33.14,73503.62,77.9,-0.33123,0.00031,12.90682]
[1780054098006,33.14,73503.92,77.9,-0.33113,0.00031,12.90532]
[1780054098108,33.14,73503.92,77.9,-0.33113,0.00031,12.90532]
[1780054101047,33.14,73503.79,77.9,-0.33116,0.00031,12.90581]
[1780054102989,33.14,73503.82,77.9,-0.33115,0.00031,12.9056]
[1780054103010,33.14,73503.82,77.9,-0.33115,0.00031,12.9056]
[1780054103045,33.14,73503.65,77.9,-0.3312,0.00031,12.90633]
[1780054103698,33.14,73503.65,77.9,-0.3312,0.00031,12.90633]
[1780054104243,33.14,73503.65,77.9,-0.3312,0.00031,12.90633]
[1780054106007,33.13,73503.36,77.9,-0.33128,0.00031,12.90761]
[1780054106530,33.13,73502.8,77.9,-0.33145,0.00031,12.91014]
[1780054106707,33.13,73502.8,77.9,-0.33145,0.00031,12.91014]
[1780054107381,33.13,73501.37,77.9,-0.33189,0.00031,12.9167]
[1780054112109,33.13,73496.7,77.9,-0.33327,0.00031,12.93181]
[1780054117145,33.13,73496.37,77.9,-0.33336,0.00031,12.93322]
[1780054121150,33.13,73494.48,77.9,-0.33394,0.00031,12.94174]
[1780054121233,33.13,73482.75,77.9,-0.33757,0.00031,12.99442]
[1780054122368,33.13,73475.81,77.9,-0.33973,0.00031,13.02513]
[1780054124310,33.13,73467.09,77.9,-0.34245,0.00031,13.06311]
[1780054125805,33.13,73467.11,77.9,-0.34244,0.00031,13.06302]
[1780054126370,33.13,73466.54,77.9,-0.34261,0.00031,13.06535]
[1780054130563,33.13,73466.81,77.9,-0.34251,0.00031,13.06393]
[1780054134316,33.11,73465.11,77.9,-0.34296,0.00031,13.07016]
[1780054140318,33.1,73465.61,77.9,-0.34276,0.00031,13.06741]
[1780054146360,33.09,73466.03,77.9,-0.3426,0.00031,13.06509]
[1780054151394,33.08,73465.87,77.9,-0.34262,0.00031,13.06538]
[1780054155010,33.08,73466.77,77.9,-0.34232,0.00031,13.06124]
[1780054160458,33.07,73467.2,77.9,-0.34215,0.00031,13.05892]
[1780054163376,33.07,73469.33,77.9,-0.34148,0.00031,13.04952]
[1780054163388,33.07,73469.33,77.9,-0.34148,0.00031,13.04952]
[1780054166655,33.07,73473.23,77.9,-0.34024,0.00031,13.03214]
[1780054169263,33.06,73473.15,77.9,-0.34025,0.00031,13.03231]
[1780054172986,33.06,73474.57,77.9,-0.33973,0.00031,13.01958]
[1780054175902,33.05,73474.57,77.9,-0.33971,0.00031,13.01934]
[1780054181569,33.05,73474.49,77.9,-0.33971,0.00031,13.01928]
[1780054184673,33.04,73474.34,77.9,-0.33974,0.00031,13.0197]
[1780054191272,33.04,73475.27,77.9,-0.33942,0.00031,13.01511]
[1780054195434,33.03,73475.23,77.9,-0.33941,0.00031,13.01497]
[1780054201533,33.02,73475.16,77.9,-0.3394,0.00031,13.0148]
[1780054207787,33.01,73472.57,77.9,-0.34016,0.00031,13.02556]
[1780054211444,33.01,73466.94,77.9,-0.3419,0.00031,13.04981]
[1780054212997,33.01,73468.51,77.9,-0.3414,0.00031,13.04287]
[1780054213205,33.01,73472.62,77.9,-0.34011,0.00031,13.02486]
[1780054214837,33.0,73476.8,77.9,-0.33879,0.00031,13.00621]
[1780054215803,33.0,73476.8,77.9,-0.33879,0.00031,13.00621]
[1780054221539,33.0,73477.12,77.9,-0.33867,0.00031,13.00441]
[1780054228935,32.99,73478.05,77.9,-0.33834,0.00031,12.99966]
[1780054231134,32.99,73477.53,77.9,-0.33849,0.00031,13.0019]
[1780054232217,32.99,73477.5,77.9,-0.33844,0.00031,12.9958]
[1780054232430,32.99,73477.5,77.9,-0.33844,0.00031,12.9958]
[1780054232436,32.98,73470.66,77.9,-0.34057,0.00031,13.02594]
[1780054233338,32.98,73470.66,77.9,-0.34057,0.00031,13.02594]
[1780054237302,32.98,73469.28,77.9,-0.34098,0.00031,13.03163]
[1780054238273,32.98,73469.4,77.9,-0.34093,0.00031,13.03091]
[1780054241603,32.97,73466.14,77.9,-0.34193,0.00031,13.04494]
[1780054243454,32.97,73466.25,77.9,-0.34189,0.00031,13.04425]
[1780054243667,32.97,73466.25,77.9,-0.34189,0.00031,13.04425]
[1780054245761,32.96,73464.81,77.9,-0.34232,0.00031,13.05021]
[1780054248250,32.96,73460.58,77.9,-0.34363,0.00031,13.06835]
[1780054254125,32.95,73456.28,77.9,-0.34494,0.00031,13.08621]
[1780054257906,32.94,73455.78,77.9,-0.34507,0.00031,13.08795]
[1780054258055,32.94,73455.78,77.9,-0.34507,0.00031,13.08795]
[1780054258151,32.94,73455.78,77.9,-0.34507,0.00031,13.08795]
[1780054258643,32.93,73449.3,77.9,-0.34704,0.00032,13.11451]
[1780054258816,32.93,73449.3,77.9,-0.34704,0.00032,13.11451]
[1780054259244,32.93,73449.3,77.9,-0.34704,0.00032,13.11451]
[1780054259304,32.93,73443.83,77.9,-0.34877,0.00032,13.13754]
[1780054260140,32.93,73443.83,77.9,-0.34877,0.00032,13.13754]
[1780054260146,32.93,73443.83,77.9,-0.34877,0.00032,13.13754]
[1780054260336,32.93,73443.83,78.2,-0.34877,0.00032,13.13754]
[1780054260347,32.93,73443.83,78.2,-0.34877,0.00032,13.13754]
[1780054260477,32.93,73443.83,78.2,-0.34877,0.00032,13.13754]
[1780054260682,32.92,73442.63,78.2,-0.34913,0.00032,13.14237]
[1780054260858,32.92,73442.63,78.2,-0.34913,0.00032,13.14237]
[1780054261176,32.92,73442.63,78.2,-0.34913,0.00032,13.14237]
[1780054261339,32.92,73438.28,78.2,-0.35051,0.00032,13.16047]
[1780054262140,32.92,73438.28,78.2,-0.35051,0.00032,13.16047]
[1780054262143,32.92,73438.28,78.2,-0.35051,0.00032,13.16047]
[1780054262698,32.92,73438.28,78.2,-0.35051,0.00032,13.16047]
[1780054262574,32.91,73430.8,78.2,-0.35284,0.00032,13.19063]
[1780054262947,32.91,73430.8,78.2,-0.35284,0.00032,13.19063]
[1780054263152,32.91,73430.8,78.2,-0.35284,0.00032,13.19063]
[1780054263618,32.91,73431.76,78.2,-0.35253,0.00032,13.18665]
[1780054263910,32.91,73431.76,78.2,-0.35253,0.00032,13.18665]
[1780054264588,32.91,73430.87,78.2,-0.35281,0.00032,13.19025]
[1780054269717,32.91,73429.33,78.2,-0.35329,0.00032,13.19637]
[1780054271123,32.91,73429.43,78.2,-0.35325,0.00032,13.19592]
[1780054275278,32.9,73433.88,78.2,-0.35182,0.00032,13.17747]
[1780054275822,32.9,73433.88,78.2,-0.35182,0.00032,13.17747]
[1780054276285,32.9,73432.8,78.2,-0.35216,0.00032,13.18185]
[1780054281320,32.9,73432.05,78.2,-0.35237,0.00032,13.18453]
[1780054282935,32.89,73432.69,78.2,-0.35216,0.00032,13.18182]
[1780054283334,32.89,73432.88,78.2,-0.3521,0.00032,13.18097]
[1780054287252,32.89,73433.21,78.2,-0.35198,0.00032,13.17948]
[1780054292397,32.89,73433.45,78.2,-0.35183,0.00032,13.17212]
[1780054297525,32.88,73432.11,78.2,-0.35224,0.00032,13.17746]
[1780054299663,32.88,73432.13,78.2,-0.35223,0.00032,13.17724]
[1780054303103,32.88,73432.39,78.2,-0.35213,0.00032,13.176]
[1780054306840,32.87,73432.92,78.2,-0.35195,0.00032,13.17366]
[1780054310778,32.87,73432.85,78.2,-0.35196,0.00032,13.17379]
[1780054317572,32.87,73432.19,78.2,-0.35215,0.00032,13.17624]
[1780054322607,32.86,73432.07,78.2,-0.35217,0.00032,13.17653]
[1780054324202,32.86,73432.61,78.2,-0.352,0.00032,13.17427]
[1780054328137,32.86,73432.6,78.2,-0.35199,0.00032,13.17416]
[1780054334367,32.86,73432.54,78.2,-0.352,0.00032,13.17427]
[1780054336095,32.85,73430.08,78.2,-0.35277,0.00032,13.18421]
[1780054340027,32.85,73431.51,78.2,-0.35231,0.00032,13.17818]
[1780054343288,32.85,73431.44,78.2,-0.35232,0.00032,13.17835]
[1780054347240,32.85,73431.44,78.2,-0.35231,0.00032,13.17828]
[1780054348388,32.85,73431.44,78.2,-0.35231,0.00032,13.1782]
[1780054348499,32.85,73431.44,78.2,-0.35231,0.00032,13.1782]
[1780054348600,32.85,73431.44,78.2,-0.35231,0.00032,13.1782]
[1780054348702,32.84,73431.44,78.2,-0.3523,0.00032,13.17812]
[1780054350083,32.84,73431.44,78.2,-0.3523,0.00032,13.17812]
[1780054351692,32.84,73431.44,78.2,-0.35229,0.00032,13.17798]
[1780054352597,32.84,73431.44,78.2,-0.35223,0.00032,13.17181]
[1780054352690,32.84,73431.44,78.2,-0.35223,0.00032,13.17181]
[1780054353763,32.84,73438.4,78.2,-0.35001,0.00032,13.1429]
[1780054354287,32.84,73442.37,78.2,-0.34875,0.00032,13.12629]
[1780054355125,32.84,73442.37,78.2,-0.34875,0.00032,13.12629]
[1780054355135,32.84,73442.37,78.2,-0.34875,0.00032,13.12629]
[1780054355547,32.84,73442.37,78.2,-0.34875,0.00032,13.12629]
[1780054355649,32.84,73443.2,78.2,-0.34848,0.00032,13.1227]
[1780054357290,32.84,73441.88,78.2,-0.34889,0.00032,13.12825]
[1780054357393,32.84,73441.88,78.2,-0.34889,0.00032,13.12825]
[1780054357495,32.84,73439.79,78.2,-0.34955,0.00032,13.13693]
[1780054362893,32.83,73441.81,78.2,-0.3489,0.00032,13.12833]
[1780054367337,32.83,73441.32,78.2,-0.34905,0.00032,13.13031]
[1780054367348,32.83,73441.32,78.2,-0.34905,0.00032,13.13031]
[1780054367452,32.83,73441.22,78.2,-0.34908,0.00032,13.13073]
[1780054369327,32.83,73441.65,78.2,-0.34894,0.00032,13.12887]
[1780054371158,32.83,73441.06,78.2,-0.34913,0.00032,13.13127]
[1780054371258,32.83,73441.06,78.2,-0.34913,0.00032,13.13127]
[1780054371327,32.83,73441.19,78.2,-0.34908,0.00032,13.13069]
[1780054372128,32.83,73441.19,78.2,-0.34908,0.00032,13.13069]
[1780054372229,32.83,73439.82,78.2,-0.34952,0.00032,13.13642]
[1780054372919,32.83,73439.82,78.2,-0.34952,0.00032,13.13642]
[1780054373247,32.83,73439.82,78.2,-0.34952,0.00032,13.13642]
[1780054373650,32.83,73437.33,78.2,-0.3503,0.00032,13.14675]
[1780054374237,32.83,73437.33,78.2,-0.3503,0.00032,13.14675]
[1780054374612,32.83,73437.99,78.2,-0.35009,0.00032,13.14396]
[1780054377150,32.83,73437.78,78.2,-0.35015,0.00032,13.14478]
[1780054382562,32.82,73439.23,78.2,-0.34968,0.00032,13.13852]
[1780054383912,32.82,73441.24,78.2,-0.34903,0.00032,13.13003]
[1780054386036,32.82,73441.39,78.2,-0.34898,0.00032,13.12933]
[1780054386058,32.82,73441.52,78.2,-0.34894,0.00032,13.12875]
[1780054391093,32.82,73441.35,78.2,-0.34899,0.00032,13.12946]
[1780054392906,32.82,73441.35,78.2,-0.34899,0.00032,13.12946]
[1780054393108,32.82,73441.46,78.2,-0.34895,0.00032,13.12899]
[1780054398142,32.82,73441.8,78.2,-0.34883,0.00032,13.1274]
[1780054400444,32.82,73440.94,78.2,-0.34911,0.00032,13.13098]
[1780054400960,32.82,73441.81,78.2,-0.34883,0.00032,13.12729]
[1780054401358,32.82,73441.81,78.2,-0.34883,0.00032,13.12729]
[1780054403407,32.82,73441.81,78.2,-0.34882,0.00032,13.12726]
[1780054406315,32.81,73442.78,78.2,-0.34851,0.00032,13.12305]
[1780054406416,32.81,73443.1,78.2,-0.3484,0.00032,13.12168]
[1780054409128,32.81,73442.8,78.2,-0.3485,0.00032,13.12295]
[1780054409229,32.81,73442.8,78.2,-0.3485,0.00032,13.12295]
[1780054410031,32.81,73442.8,78.2,-0.3485,0.00032,13.12295]
[1780054410674,32.81,73442.69,78.2,-0.34853,0.00032,13.12339]
[1780054411024,32.81,73442.69,78.2,-0.34853,0.00032,13.12339]
[1780054411232,32.81,73443.57,78.2,-0.3482,0.00032,13.11355]
[1780054416862,32.81,73444.87,78.2,-0.34778,0.00032,13.10795]
[1780054417621,32.81,73445.49,78.2,-0.34758,0.00032,13.10531]
[1780054417710,32.81,73445.49,78.2,-0.34757,0.00032,13.10527]
[1780054419936,32.81,73444.42,78.2,-0.34791,0.00032,13.10981]
[1780054420689,32.81,73444.42,78.2,-0.34791,0.00032,13.10981]
[1780054420826,32.81,73444.42,78.2,-0.34791,0.00032,13.10981]
[1780054420831,32.81,73445.33,78.2,-0.34763,0.00032,13.10594]
[1780054422310,32.81,73441.33,78.2,-0.3489,0.00032,13.1228]
[1780054423660,32.81,73441.33,78.2,-0.3489,0.00032,13.1228]
[1780054423686,32.81,73441.89,78.2,-0.34872,0.00032,13.12042]
[1780054430366,32.8,73445.08,78.2,-0.34768,0.00032,13.1067]
[1780054434694,32.8,73445.9,78.2,-0.34742,0.00032,13.10312]
[1780054434795,32.8,73445.9,78.2,-0.34741,0.00032,13.10305]
[1780054441165,32.8,73446.06,78.2,-0.34736,0.00032,13.10237]
[1780054441189,32.8,73446.06,78.2,-0.34736,0.00032,13.10237]
[1780054441603,32.8,73448.31,78.2,-0.34664,0.00032,13.0928]
[1780054442689,32.8,73448.31,78.2,-0.34664,0.00032,13.0928]
[1780054442903,32.8,73451.05,78.2,-0.34577,0.00032,13.08104]
[1780054443100,32.8,73451.05,78.2,-0.34577,0.00032,13.08104]
[1780054443334,32.8,73451.05,78.2,-0.34577,0.00032,13.08104]
[1780054443460,32.8,73454.97,78.2,-0.34453,0.00032,13.06419]
[1780054445169,32.8,73456.34,78.2,-0.34409,0.00032,13.0582]
[1780054447015,32.8,73461.03,78.2,-0.34261,0.00032,13.0378]
[1780054447489,32.8,73461.85,78.2,-0.34235,0.00032,13.03421]
[1780054452524,32.8,73463.91,78.2,-0.34171,0.00032,13.02536]
[1780054454818,32.8,73463.84,78.2,-0.34173,0.00032,13.0257]
[1780054454832,32.8,73464.38,78.2,-0.34157,0.00032,13.02341]
[1780054456053,32.8,73466.77,78.2,-0.34082,0.00032,13.01289]
[1780054456552,32.8,73468.12,78.2,-0.34039,0.00031,13.00694]
[1780054456939,32.8,73468.12,78.2,-0.34039,0.00031,13.00694]
[1780054457892,32.8,73468.63,78.2,-0.34023,0.00031,13.00475]
[1780054457919,32.8,73468.63,78.2,-0.34023,0.00031,13.00475]
[1780054461220,32.8,73470.2,78.2,-0.33974,0.00031,12.99783]
[1780054461276,32.8,73470.2,78.2,-0.33974,0.00031,12.99783]
[1780054461897,32.8,73466.35,78.2,-0.34096,0.00032,13.01487]
[1780054462266,32.8,73466.35,78.2,-0.34096,0.00032,13.01487]
[1780054463846,32.8,73466.38,78.2,-0.34095,0.00032,13.01471]
[1780054463864,32.8,73466.38,78.2,-0.34095,0.00032,13.01471]
[1780054464028,32.8,73465.71,78.2,-0.34116,0.00032,13.01766]
[1780054464608,32.8,73461.74,78.2,-0.34241,0.00032,13.03505]
[1780054466909,32.8,73460.11,78.2,-0.34292,0.00032,13.04216]
[1780054467053,32.8,73460.28,78.2,-0.34287,0.00032,13.0414]
[1780054473462,32.8,73461.0,78.2,-0.34264,0.00032,13.03823]
[1780054475623,32.8,73460.65,78.2,-0.34269,0.00032,13.03356]
[1780054480720,32.8,73460.35,78.2,-0.34279,0.00032,13.03491]
[1780054485755,32.8,73460.39,78.2,-0.34278,0.00032,13.03478]
[1780054490880,32.8,73461.09,78.2,-0.34256,0.00032,13.03175]
[1780054491797,32.8,73465.84,78.2,-0.34106,0.00032,13.01095]
[1780054492701,32.8,73465.84,78.2,-0.34106,0.00032,13.01095]
[1780054492993,32.8,73468.12,78.2,-0.34034,0.00032,13.0009]
[1780054496413,32.81,73471.38,78.2,-0.33932,0.00031,12.98651]
[1780054496423,32.81,73471.38,78.2,-0.33932,0.00031,12.98651]
[1780054496916,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054496989,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497210,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497345,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497410,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497476,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497623,32.81,73475.6,78.2,-0.33799,0.00031,12.96766]
[1780054497839,32.81,73491.21,78.2,-0.3331,0.00031,12.89675]
[1780054498924,32.81,73491.21,78.2,-0.3331,0.00031,12.89675]
[1780054501457,32.81,73493.3,78.2,-0.33246,0.00031,12.88731]
[1780054501638,32.81,73493.3,78.2,-0.33246,0.00031,12.88731]
[1780054501956,32.81,73489.98,78.2,-0.3335,0.00031,12.90263]
[1780054501957,32.81,73489.98,78.2,-0.3335,0.00031,12.90263]
[1780054502161,32.81,73489.98,78.2,-0.3335,0.00031,12.90263]
[1780054502874,32.81,73491.4,78.2,-0.33306,0.00031,12.89611]
[1780054507910,32.81,73494.77,78.2,-0.33201,0.00031,12.88064]
[1780054511472,32.81,73494.98,78.2,-0.33195,0.00031,12.87972]
[1780054511937,32.81,73493.24,78.2,-0.3325,0.00031,12.88782]
[1780054512260,32.81,73493.24,78.2,-0.3325,0.00031,12.88782]
[1780054512317,32.81,73493.24,78.2,-0.3325,0.00031,12.88782]
[1780054514493,32.81,73487.27,78.2,-0.33436,0.00031,12.9153]
[1780054514958,32.81,73483.33,78.2,-0.3356,0.00031,12.93325]
[1780054515220,32.81,73483.33,78.2,-0.3356,0.00031,12.93325]
[1780054520643,32.81,73481.32,78.2,-0.33623,0.00031,12.94237]
[1780054525766,32.81,73480.9,78.2,-0.33636,0.00031,12.94427]
[1780054530982,32.81,73480.85,78.2,-0.33637,0.00031,12.94448]
[1780054533204,32.81,73481.02,78.2,-0.33626,0.00031,12.93751]
[1780054533305,32.81,73481.01,78.2,-0.33626,0.00031,12.93755]
[1780054536414,32.81,73479.53,78.2,-0.33673,0.00031,12.94431]
[1780054536515,32.81,73478.51,78.2,-0.33705,0.00031,12.94894]
[1780054541675,32.81,73480.23,78.2,-0.33651,0.00031,12.94115]
[1780054543878,32.81,73480.32,78.2,-0.33648,0.00031,12.94074]
[1780054548459,32.81,73480.79,78.2,-0.33633,0.00031,12.9386]
[1780054549156,32.81,73480.76,78.2,-0.33634,0.00031,12.93873]
[1780054552091,32.81,73481.5,78.2,-0.33611,0.00031,12.93538]
[1780054552173,32.81,73481.5,78.2,-0.33611,0.00031,12.93538]
[1780054555651,32.81,73481.61,78.2,-0.33608,0.00031,12.93497]
[1780054555752,32.82,73481.43,78.2,-0.33615,0.00031,12.93586]
[1780054560801,32.82,73480.78,78.2,-0.33635,0.00031,12.93881]
[1780054562398,32.82,73479.46,78.2,-0.33676,0.00031,12.94477]
[1780054562761,32.82,73478.88,78.2,-0.33694,0.00031,12.94738]
[1780054563860,32.82,73471.9,78.2,-0.33914,0.00031,12.9787]
[1780054564054,32.82,73471.9,78.2,-0.33914,0.00031,12.9787]
[1780054564565,32.82,73472.11,78.2,-0.33908,0.00031,12.97777]
[1780054569826,32.82,73472.5,78.2,-0.33896,0.00031,12.97619]
[1780054575315,32.82,73472.72,78.2,-0.33891,0.00031,12.97547]
[1780054580253,32.82,73472.65,78.2,-0.33894,0.00031,12.97591]
[1780054580362,32.82,73472.65,78.2,-0.33894,0.00031,12.97591]
[1780054580847,32.82,73472.65,78.2,-0.33894,0.00031,12.97591]
[1780054580930,32.82,73472.57,78.2,-0.33897,0.00031,12.97627]
[1780054581168,32.82,73472.57,78.2,-0.33897,0.00031,12.97627]
[1780054581405,32.82,73472.57,78.2,-0.33897,0.00031,12.97627]
[1780054581420,32.82,73470.27,78.2,-0.33969,0.00031,12.9865]
[1780054586455,32.83,73468.45,78.2,-0.34028,0.00031,12.99471]
[1780054589479,32.83,73464.7,78.2,-0.34146,0.00032,13.01131]
[1780054592436,32.83,73463.77,78.2,-0.3417,0.00032,13.00925]
[1780054598099,32.83,73462.95,78.2,-0.34197,0.00032,13.01294]
[1780054603318,32.83,73463.23,78.2,-0.34189,0.00032,13.01183]
[1780054609619,32.83,73463.49,78.2,-0.34181,0.00032,13.01084]
[1780054611896,32.84,73459.14,78.2,-0.34319,0.00032,13.02988]
[1780054615361,32.84,73458.07,78.2,-0.34353,0.00032,13.03454]
[1780054615684,32.84,73458.07,78.2,-0.34353,0.00032,13.03454]
[1780054616153,32.84,73456.45,78.2,-0.34404,0.00032,13.04155]
[1780054617639,32.84,73452.81,78.2,-0.3452,0.00032,13.05726]
[1780054617676,32.84,73451.91,78.2,-0.34548,0.00032,13.06112]
[1780054618683,32.84,73448.08,78.2,-0.3467,0.00032,13.07747]
[1780054619365,32.84,73448.08,78.2,-0.3467,0.00032,13.07747]
[1780054619699,32.84,73445.97,78.2,-0.34737,0.00032,13.08645]
[1780054621023,32.84,73445.97,78.2,-0.34737,0.00032,13.08645]
[1780054621201,32.84,73444.77,78.2,-0.34775,0.00032,13.09154]
[1780054621407,32.84,73444.77,78.2,-0.34775,0.00032,13.09154]
[1780054621975,32.84,73438.37,78.2,-0.34979,0.00032,13.11845]
[1780054622177,32.84,73438.37,78.2,-0.34979,0.00032,13.11845]
[1780054622240,32.84,73438.37,78.2,-0.34979,0.00032,13.11845]
[1780054623000,32.84,73428.21,78.2,-0.35303,0.00032,13.16046]
[1780054624193,32.84,73424.84,78.2,-0.35411,0.00032,13.1742]
[1780054624311,32.84,73424.84,78.2,-0.35411,0.00032,13.1742]
[1780054624739,32.84,73424.8,78.2,-0.35412,0.00032,13.17436]
[1780054629117,32.84,73424.98,78.2,-0.35405,0.00032,13.17349]
[1780054629452,32.84,73424.98,78.2,-0.35405,0.00032,13.17349]
[1780054629787,32.84,73424.98,78.2,-0.35405,0.00032,13.17349]
[1780054629811,32.84,73425.09,78.2,-0.35402,0.00032,13.17302]
[1780054630231,32.84,73425.09,78.2,-0.35402,0.00032,13.17302]
[1780054630731,32.84,73425.09,78.2,-0.35402,0.00032,13.17302]
[1780054631682,32.84,73423.62,78.2,-0.35449,0.00032,13.17896]
[1780054631683,32.84,73423.62,78.2,-0.35449,0.00032,13.17896]
[1780054632785,32.83,73424.09,78.2,-0.35433,0.00032,13.17703]
[1780054634918,32.83,73420.92,78.2,-0.35534,0.00032,13.18978]
[1780054634919,32.83,73420.92,78.2,-0.35534,0.00032,13.18978]
[1780054634923,32.83,73420.92,78.2,-0.35534,0.00032,13.18978]
[1780054635186,32.83,73420.68,78.2,-0.35542,0.00032,13.19071]
[1780054635843,32.83,73420.68,78.2,-0.35542,0.00032,13.19071]
[1780054639344,32.83,73420.48,78.2,-0.35547,0.00032,13.19137]
[1780054643945,32.83,73416.94,78.2,-0.35659,0.00032,13.2054]
[1780054643955,32.83,73416.94,78.2,-0.35659,0.00032,13.2054]
[1780054644019,32.83,73416.94,78.2,-0.35659,0.00032,13.2054]
[1780054643976,32.83,73408.7,78.2,-0.35923,0.00032,13.23799]
[1780054644769,32.83,73408.7,78.2,-0.35923,0.00032,13.23799]
[1780054644971,32.82,73406.86,78.2,-0.35982,0.00032,13.24513]
[1780054645624,32.82,73406.86,78.2,-0.35982,0.00032,13.24513]
[1780054645894,32.82,73402.01,78.2,-0.36138,0.00032,13.26395]
[1780054646190,32.82,73402.01,78.2,-0.36138,0.00032,13.26395]
[1780054646915,32.82,73402.01,78.2,-0.36138,0.00032,13.26395]
[1780054647191,32.82,73400.11,78.2,-0.36199,0.00032,13.27123]
[1780054647365,32.82,73400.11,78.2,-0.36199,0.00032,13.27123]
[1780054647967,32.82,73400.11,78.2,-0.36199,0.00032,13.27123]
[1780054648068,32.82,73399.97,78.2,-0.36203,0.00032,13.27172]
[1780054648218,32.82,73399.97,78.2,-0.36203,0.00032,13.27172]
[1780054648468,32.82,73399.97,78.2,-0.36203,0.00032,13.27172]
[1780054648916,32.82,73399.97,78.2,-0.36203,0.00032,13.27172]
[1780054648991,32.82,73399.97,78.2,-0.36203,0.00032,13.27172]
[1780054649227,32.82,73399.88,78.2,-0.36206,0.00032,13.27203]
[1780054650317,32.82,73400.63,78.2,-0.36181,0.00032,13.2691]
[1780054651471,32.82,73402.14,78.2,-0.36132,0.00032,13.26324]
[1780054651485,32.82,73402.14,78.2,-0.36132,0.00032,13.26324]
[1780054651657,32.82,73402.14,78.2,-0.36132,0.00032,13.26324]
[1780054651797,32.82,73402.14,78.2,-0.36132,0.00032,13.26324]
[1780054652099,32.82,73402.14,78.2,-0.36132,0.00032,13.26324]
[1780054651935,32.82,73406.64,78.2,-0.35982,0.00032,13.23965]
[1780054652943,32.82,73413.34,78.2,-0.35766,0.00032,13.21318]
[1780054654418,32.82,73413.98,78.2,-0.35745,0.00032,13.21062]
[1780054654649,32.82,73413.98,78.2,-0.35745,0.00032,13.21062]
[1780054654653,32.82,73413.98,78.2,-0.35745,0.00032,13.21062]
[1780054654771,32.82,73413.98,78.2,-0.35745,0.00032,13.21062]
[1780054654957,32.82,73417.33,78.2,-0.35638,0.00032,13.19726]
[1780054655150,32.82,73417.33,78.2,-0.35638,0.00032,13.19726]
[1780054655359,32.82,73417.33,78.2,-0.35638,0.00032,13.19726]
[1780054655964,32.82,73422.11,78.2,-0.35484,0.00032,13.17798]
[1780054661042,32.81,73421.96,78.2,-0.35488,0.00032,13.17847]
[1780054662313,32.81,73422.0,78.2,-0.35486,0.00032,13.17828]
[1780054662587,32.81,73422.0,78.2,-0.35486,0.00032,13.17828]
[1780054664157,32.81,73418.49,78.2,-0.35598,0.00032,13.19233]
[1780054664230,32.81,73418.49,78.2,-0.35598,0.00032,13.19233]
[1780054664526,32.81,73418.49,78.2,-0.35598,0.00032,13.19233]
[1780054664779,32.81,73418.49,78.2,-0.35598,0.00032,13.19233]
[1780054665027,32.81,73414.38,78.2,-0.3573,0.00032,13.20871]
[1780054666892,32.81,73413.2,78.2,-0.35768,0.00032,13.21338]
[1780054667041,32.81,73415.37,78.2,-0.35698,0.00032,13.20473]
[1780054667350,32.81,73415.37,78.2,-0.35698,0.00032,13.20473]
[1780054672839,32.81,73416.83,78.2,-0.35649,0.00032,13.19868]
[1780054678118,32.8,73420.54,78.2,-0.35529,0.00032,13.18356]
[1780054683687,32.8,73419.68,78.2,-0.35555,0.00032,13.1869]
[1780054686552,32.8,73418.54,78.2,-0.35591,0.00032,13.19138]
[1780054686764,32.8,73418.54,78.2,-0.35591,0.00032,13.19138]
[1780054688405,32.8,73420.04,78.2,-0.35542,0.00032,13.18524]
[1780054691150,32.79,73420.81,78.2,-0.35517,0.00032,13.18207]
[1780054693965,32.79,73420.64,78.2,-0.35522,0.00032,13.1827]
[1780054694007,32.79,73421.14,78.2,-0.35505,0.00032,13.18062]
[1780054699265,32.79,73420.75,78.2,-0.35516,0.00032,13.18199]
[1780054704182,32.78,73420.85,78.2,-0.35511,0.00032,13.18137]
[1780054710050,32.78,73421.79,78.2,-0.35479,0.00032,13.17729]
[1780054716384,32.77,73423.53,78.2,-0.35415,0.00032,13.16377]
[1780054721419,32.77,73423.19,78.2,-0.35424,0.00032,13.1649]
[1780054726454,32.76,73426.58,78.2,-0.35314,0.00032,13.15082]
[1780054727645,32.76,73426.58,78.2,-0.35314,0.00032,13.15082]
[1780054727649,32.76,73426.58,78.2,-0.35314,0.00032,13.15082]
[1780054728761,32.76,73416.97,78.2,-0.35622,0.00032,13.18973]
[1780054729190,32.76,73416.97,78.2,-0.35622,0.00032,13.18973]
[1780054734510,32.75,73414.02,78.2,-0.35714,0.00032,13.20113]
[1780054738033,32.75,73419.95,78.2,-0.35521,0.00032,13.17704]
[1780054743883,32.75,73422.65,78.2,-0.35433,0.00032,13.16589]
[1780054749988,32.74,73422.05,78.2,-0.35449,0.00032,13.16802]
[1780054754253,32.73,73422.3,78.2,-0.35439,0.00032,13.1667]
[1780054754651,32.73,73415.8,78.2,-0.35648,0.00032,13.19295]
[1780054756665,32.73,73411.3,78.2,-0.35792,0.00032,13.2108]
[1780054761701,32.73,73408.66,78.2,-0.35875,0.00032,13.22094]
[1780054763232,32.73,73408.66,78.2,-0.35875,0.00032,13.22094]
[1780054763248,32.73,73408.66,78.2,-0.35875,0.00032,13.22094]
[1780054763336,32.72,73407.28,78.2,-0.35919,0.00032,13.22632]
[1780054764139,32.72,73398.69,78.2,-0.36196,0.00032,13.25972]
[1780054765605,32.72,73396.66,78.2,-0.36261,0.00032,13.26755]
[1780054766206,32.72,73396.28,78.2,-0.36273,0.00032,13.26887]
[1780054767237,32.72,73397.08,78.2,-0.36247,0.00032,13.26579]
[1780054771791,32.71,73398.2,78.2,-0.36208,0.00032,13.26115]
[1780054771876,32.71,73403.12,78.2,-0.36043,0.00032,13.23588]
[1780054776316,32.71,73403.73,78.2,-0.36021,0.00032,13.23322]
[1780054782303,32.7,73403.26,78.2,-0.36034,0.00032,13.23476]
[1780054782502,32.7,73403.26,78.2,-0.36034,0.00032,13.23476]
[1780054784355,32.7,73403.26,78.2,-0.36032,0.00032,13.23458]
[1780054789897,32.69,73403.74,78.2,-0.36014,0.00032,13.23233]
[1780054793184,32.69,73403.38,78.2,-0.36025,0.00032,13.23363]
[1780054793192,32.69,73403.38,78.2,-0.36025,0.00032,13.23363]
[1780054793199,32.69,73403.38,78.2,-0.36025,0.00032,13.23363]
[1780054793220,32.69,73403.38,78.2,-0.36025,0.00032,13.23363]
[1780054793222,32.69,73403.38,78.2,-0.36025,0.00032,13.23363]
[1780054795193,32.68,73403.99,78.2,-0.36004,0.00032,13.23106]
[1780054795201,32.68,73403.99,78.2,-0.36004,0.00032,13.23106]
[1780054798944,32.68,73403.33,78.2,-0.36024,0.00032,13.23348]
[1780054799039,32.68,73403.33,78.2,-0.36023,0.00032,13.23344]
[1780054799411,32.68,73403.33,78.2,-0.36023,0.00032,13.23344]
[1780054799897,32.68,73403.33,78.2,-0.36023,0.00032,13.23344]
[1780054800182,32.68,73403.79,78.2,-0.36008,0.00032,13.2316]
[1780054800738,32.68,73403.79,78.2,-0.36008,0.00032,13.2316]
[1780054801475,32.68,73405.11,78.2,-0.35965,0.00032,13.22636]
[1780054801881,32.68,73405.11,78.2,-0.35965,0.00032,13.22636]
[1780054801886,32.68,73405.11,78.2,-0.35965,0.00032,13.22636]
[1780054804070,32.67,73403.6,78.2,-0.36013,0.00032,13.23218]
[1780054806662,32.67,73405.01,78.2,-0.35966,0.00032,13.22648]
[1780054807693,32.67,73405.2,78.2,-0.35959,0.00032,13.22568]
[1780054808476,32.67,73407.83,78.2,-0.35874,0.00032,13.21524]
[1780054809169,32.67,73411.82,78.2,-0.35745,0.00032,13.19933]
[1780054809342,32.67,73411.82,78.2,-0.35745,0.00032,13.19933]
[1780054814066,32.67,73406.84,78.2,-0.35904,0.00032,13.21896]
[1780054815579,32.66,73406.75,78.2,-0.35907,0.00032,13.21926]
[1780054816080,32.66,73405.31,78.2,-0.35953,0.00032,13.22492]
[1780054816540,32.66,73405.31,78.2,-0.35953,0.00032,13.22492]
[1780054816870,32.66,73405.31,78.2,-0.35953,0.00032,13.22492]
[1780054816886,32.66,73405.31,78.2,-0.35953,0.00032,13.22492]
[1780054817087,32.66,73401.89,78.2,-0.36064,0.00032,13.23829]
[1780054820977,32.66,73398.88,78.2,-0.36161,0.00032,13.24992]
[1780054822645,32.66,73398.95,78.2,-0.36157,0.00032,13.24948]
[1780054823131,32.66,73396.51,78.2,-0.36236,0.00032,13.25889]
[1780054825933,32.65,73393.12,78.2,-0.36345,0.00033,13.27183]
[1780054825935,32.65,73393.12,78.2,-0.36345,0.00033,13.27183]
[1780054825959,32.65,73393.12,78.2,-0.36345,0.00033,13.27183]
[1780054825980,32.65,73393.12,78.2,-0.36345,0.00033,13.27183]
[1780054826350,32.65,73390.86,78.2,-0.36418,0.00033,13.28041]
[1780054827158,32.65,73384.86,78.2,-0.36613,0.00033,13.3031]
[1780054829406,32.65,73387.82,78.2,-0.36516,0.00033,13.29182]
[1780054833200,32.64,73392.54,78.2,-0.36355,0.00033,13.26753]
[1780054835058,32.64,73394.94,78.2,-0.36277,0.00033,13.25826]
[1780054839188,32.64,73395.39,78.2,-0.36261,0.00033,13.25639]
[1780054839551,32.64,73395.69,78.2,-0.36251,0.00033,13.25521]
[1780054839718,32.64,73395.69,78.2,-0.36251,0.00033,13.25521]
[1780054840250,32.64,73398.96,78.2,-0.36144,0.00032,13.24248]
[1780054842449,32.64,73399.97,78.2,-0.36111,0.00032,13.23846]
[1780054843271,32.64,73397.98,78.2,-0.36175,0.00032,13.24618]
[1780054845902,32.64,73398.21,78.2,-0.36167,0.00032,13.24524]
[1780054846294,32.64,73398.34,78.2,-0.36163,0.00032,13.24472]
[1780054847506,32.64,73398.34,78.2,-0.36163,0.00032,13.24472]
[1780054847894,32.64,73398.34,78.2,-0.36163,0.00032,13.24472]
[1780054848012,32.64,73398.34,78.2,-0.36163,0.00032,13.24472]
[1780054848308,32.63,73403.62,78.2,-0.35991,0.00032,13.22399]
[1780054849874,32.63,73406.22,78.2,-0.35906,0.00032,13.21368]
[1780054849954,32.63,73406.22,78.2,-0.35906,0.00032,13.21368]
[1780054852901,32.63,73409.67,78.2,-0.35794,0.00032,13.1999]
[1780054853002,32.63,73409.58,78.2,-0.35797,0.00032,13.20022]
[1780054855492,32.63,73409.9,78.2,-0.35786,0.00032,13.1989]
[1780054855845,32.63,73409.97,78.2,-0.35783,0.00032,13.19861]
[1780054862228,32.63,73410.1,78.2,-0.35778,0.00032,13.19791]
[1780054866394,32.62,73405.79,78.2,-0.35916,0.00032,13.2148]
[1780054875497,32.61,73405.67,78.2,-0.35916,0.00032,13.21484]
[1780054880532,32.61,73406.84,78.2,-0.35876,0.00032,13.20997]
[1780054885567,32.6,73407.16,78.2,-0.35864,0.00032,13.20847]
[1780054890602,32.6,73406.52,78.2,-0.35883,0.00032,13.2108]
[1780054895868,32.6,73406.54,78.2,-0.35876,0.00032,13.20445]
[1780054896079,32.6,73406.54,78.2,-0.35876,0.00032,13.20445]
[1780054901679,32.59,73410.11,78.2,-0.35758,0.00032,13.18998]
[1780054907107,32.59,73410.68,78.2,-0.35739,0.00032,13.18757]
[1780054907163,32.59,73410.68,78.2,-0.35739,0.00032,13.18757]
[1780054908958,32.59,73406.23,78.2,-0.35882,0.00032,13.2052]
[1780054911357,32.59,73404.94,78.2,-0.35924,0.00032,13.21027]
[1780054913247,32.58,73407.58,78.2,-0.35838,0.00032,13.19971]
[1780054914509,32.58,73408.76,78.2,-0.35798,0.00032,13.19489]
[1780054915101,32.58,73408.76,78.2,-0.35798,0.00032,13.19489]
[1780054915215,32.58,73408.76,78.2,-0.35798,0.00032,13.19489]
[1780054916304,32.58,73396.99,78.2,-0.3618,0.00033,13.24116]
[1780054918798,32.58,73392.83,78.2,-0.36315,0.00033,13.25716]
[1780054921599,32.58,73393.07,78.2,-0.36307,0.00033,13.25618]
[1780054921602,32.58,73393.07,78.2,-0.36307,0.00033,13.25618]
[1780054924907,32.57,73396.23,78.2,-0.36202,0.00033,13.24372]
[1780054925371,32.57,73396.39,78.2,-0.36196,0.00033,13.24301]
[1780054928013,32.57,73396.52,78.2,-0.36191,0.00033,13.24247]
[1780054931051,32.57,73396.3,78.2,-0.36198,0.00033,13.24322]
[1780054931109,32.57,73395.13,78.2,-0.36235,0.00033,13.24769]
[1780054933568,32.56,73397.8,78.2,-0.36148,0.00033,13.23725]
[1780054934421,32.56,73398.91,78.2,-0.36111,0.00033,13.23286]
[1780054937874,32.56,73400.71,78.2,-0.36051,0.00033,13.22566]
[1780054942420,32.55,73401.55,78.2,-0.36022,0.00033,13.2221]
[1780054945322,32.55,73401.56,78.2,-0.36021,0.00033,13.22197]
[1780054946528,32.55,73401.11,78.2,-0.36035,0.00033,13.22364]
[1780054948331,32.55,73399.83,78.2,-0.36076,0.00033,13.22862]
[1780054954043,32.54,73395.83,78.2,-0.36198,0.00033,13.23775]
[1780054960085,32.53,73395.63,78.2,-0.36202,0.00033,13.23818]
[1780054965120,32.53,73394.42,78.2,-0.36239,0.00033,13.2426]
[1780054971125,32.52,73394.78,78.2,-0.36225,0.00033,13.24092]
[1780054972561,32.52,73395.49,78.2,-0.362,0.00033,13.23799]
[1780054978724,32.51,73394.75,78.2,-0.36222,0.00033,13.2406]
[1780054983806,32.51,73397.73,78.2,-0.36123,0.00033,13.22873]
[1780054985016,32.51,73399.24,78.2,-0.36073,0.00033,13.22276]
[1780054985021,32.51,73399.24,78.2,-0.36073,0.00033,13.22276]
[1780054986307,32.51,73406.08,78.2,-0.3585,0.00033,13.19562]
[1780054988627,32.51,73408.65,78.2,-0.35766,0.00033,13.1853]
[1780054988667,32.51,73408.65,78.2,-0.35766,0.00033,13.1853]
[1780054989528,32.51,73409.31,78.2,-0.35745,0.00033,13.18264]
[1780054989538,32.51,73409.31,78.2,-0.35745,0.00033,13.18264]
[1780054989580,32.51,73409.31,78.2,-0.35745,0.00033,13.18264]
[1780054989620,32.51,73409.31,78.2,-0.35745,0.00033,13.18264]
[1780054990336,32.5,73416.14,78.2,-0.35523,0.00032,13.155]
[1780054990467,32.5,73416.14,78.2,-0.35523,0.00032,13.155]
[1780054990537,32.5,73416.14,78.2,-0.35523,0.00032,13.155]
[1780054990793,32.5,73416.14,78.2,-0.35523,0.00032,13.155]
[1780054991018,32.5,73416.14,78.2,-0.35523,0.00032,13.155]
[1780054991707,32.5,73417.37,78.2,-0.35483,0.00032,13.14999]
[1780054995225,32.51,73418.88,78.2,-0.35434,0.00032,13.14383]
[1780054997156,32.51,73419.68,78.2,-0.35408,0.00032,13.14058]
[1780054997199,32.51,73419.68,78.2,-0.35408,0.00032,13.14058]
[1780054999991,32.51,73419.32,78.2,-0.3542,0.00032,13.1421]
[1780055002420,32.51,73423.98,78.2,-0.3527,0.00032,13.12295]
[1780055002905,32.51,73423.98,78.2,-0.3527,0.00032,13.12295]
[1780055003413,32.51,73423.98,78.2,-0.3527,0.00032,13.12295]
[1780055004434,32.51,73429.97,78.2,-0.35077,0.00032,13.09805]
[1780055005095,32.51,73429.97,78.2,-0.35077,0.00032,13.09805]
[1780055005432,32.51,73429.97,78.2,-0.35077,0.00032,13.09805]
[1780055005457,32.51,73429.97,78.2,-0.35077,0.00032,13.09805]
[1780055005480,32.51,73429.97,78.2,-0.35077,0.00032,13.09805]
[1780055005447,32.51,73432.02,78.2,-0.35011,0.00032,13.08948]
[1780055005554,32.51,73432.02,78.2,-0.35011,0.00032,13.08948]
[1780055006121,32.51,73432.02,78.2,-0.35011,0.00032,13.08948]
[1780055006123,32.51,73432.02,78.2,-0.35011,0.00032,13.08948]
[1780055006449,32.51,73433.14,78.2,-0.34975,0.00032,13.08475]
[1780055007445,32.51,73433.14,78.2,-0.34975,0.00032,13.08475]
[1780055011961,32.51,73433.09,78.2,-0.3497,0.00032,13.07877]
[1780055013005,32.51,73433.09,78.2,-0.3497,0.00032,13.07876]
[1780055013615,32.51,73433.08,78.2,-0.3497,0.00032,13.07876]
[1780055013622,32.51,73433.08,78.2,-0.3497,0.00032,13.07876]
[1780055013746,32.51,73433.04,78.2,-0.34972,0.00032,13.07893]
[1780055014505,32.51,73429.22,78.2,-0.35095,0.00032,13.09497]
[1780055017150,32.51,73428.11,78.2,-0.3513,0.00032,13.09954]
[1780055017251,32.51,73428.12,78.2,-0.3513,0.00032,13.09947]
[1780055018259,32.51,73428.12,78.2,-0.3513,0.00032,13.09947]
[1780055018360,32.51,73428.12,78.2,-0.3513,0.00032,13.09946]
[1780055019023,32.51,73428.12,78.2,-0.3513,0.00032,13.09946]
[1780055019353,32.5,73427.86,78.2,-0.35138,0.00032,13.10051]
[1780055024575,32.5,73426.14,78.2,-0.35193,0.00032,13.10763]
[1780055027761,32.5,73426.12,78.2,-0.35193,0.00032,13.10769]
[1780055028719,32.5,73426.16,78.2,-0.35192,0.00032,13.10751]
[1780055028820,32.5,73426.78,78.2,-0.35172,0.00032,13.10491]
[1780055034645,32.5,73426.36,78.2,-0.35184,0.00032,13.10645]
[1780055039870,32.49,73424.8,78.2,-0.35233,0.00032,13.11271]
[1780055043012,32.49,73424.56,78.2,-0.3524,0.00032,13.11366]
[1780055044410,32.49,73424.61,78.2,-0.35237,0.00032,13.11331]
[1780055044511,32.49,73420.86,78.2,-0.35358,0.00032,13.12876]
[1780055045205,32.49,73420.86,78.2,-0.35358,0.00032,13.12876]
[1780055045306,32.49,73418.0,78.2,-0.35451,0.00032,13.14047]
[1780055047140,32.49,73417.4,78.2,-0.3547,0.00032,13.14292]
[1780055047242,32.49,73417.31,78.2,-0.35473,0.00032,13.1433]
[1780055050996,32.49,73416.89,78.2,-0.35486,0.00032,13.14497]
[1780055051097,32.49,73416.89,78.2,-0.35486,0.00032,13.14496]
[1780055051741,32.49,73416.89,78.2,-0.35486,0.00032,13.14496]
[1780055052149,32.49,73416.89,78.2,-0.35486,0.00032,13.14497]
[1780055053322,32.49,73416.89,78.2,-0.35486,0.00032,13.14497]
[1780055053405,32.49,73417.1,78.2,-0.35479,0.00032,13.1441]
[1780055057048,32.49,73418.16,78.2,-0.35445,0.00032,13.13973]
[1780055064367,32.49,73421.78,78.2,-0.35327,0.00032,13.12473]
[1780055065304,32.49,73421.75,78.2,-0.35328,0.00032,13.12484]
[1780055070898,32.49,73422.35,78.2,-0.35308,0.00032,13.12237]
[1780055075933,32.49,73422.71,78.2,-0.35291,0.00032,13.1148]
[1780055080968,32.49,73422.12,78.2,-0.35311,0.00032,13.11728]
[1780055084114,32.49,73417.06,78.2,-0.35475,0.00032,13.1381]
[1780055085004,32.49,73412.24,78.2,-0.35632,0.00033,13.15771]
[1780055085897,32.49,73412.24,78.2,-0.35632,0.00033,13.15771]
[1780055086367,32.49,73411.54,78.2,-0.35654,0.00033,13.16051]
[1780055087271,32.49,73411.54,78.2,-0.35654,0.00033,13.16051]
[1780055087304,32.49,73411.92,78.2,-0.35642,0.00033,13.15898]
[1780055089148,32.49,73410.26,78.2,-0.35696,0.00033,13.16566]
[1780055089354,32.49,73410.26,78.2,-0.35696,0.00033,13.16566]
[1780055089450,32.49,73405.73,78.2,-0.35843,0.00033,13.1838]
[1780055093111,32.49,73401.63,78.2,-0.35976,0.00033,13.20002]
[1780055095075,32.48,73397.5,78.2,-0.36111,0.00033,13.21623]
[1780055097316,32.48,73391.33,78.2,-0.36312,0.00033,13.24019]
[1780055100456,32.48,73391.76,78.2,-0.36297,0.00033,13.23846]
[1780055100554,32.48,73387.58,78.2,-0.36434,0.00033,13.25452]
[1780055101103,32.48,73387.58,78.2,-0.36434,0.00033,13.25452]
[1780055103058,32.48,73389.75,78.2,-0.36362,0.00033,13.24611]
[1780055103264,32.48,73389.75,78.2,-0.36362,0.00033,13.24611]
[1780055103467,32.48,73393.12,78.2,-0.36252,0.00033,13.23304]
[1780055104405,32.48,73398.29,78.2,-0.36082,0.00033,13.2128]
[1780055104983,32.48,73398.29,78.2,-0.36082,0.00033,13.2128]
[1780055105145,32.48,73397.8,78.2,-0.36098,0.00033,13.21468]
[1780055106575,32.48,73397.8,78.2,-0.36098,0.00033,13.21468]
[1780055110644,32.48,73401.71,78.2,-0.3597,0.00033,13.19924]
[1780055113938,32.48,73402.21,78.2,-0.35953,0.00033,13.19724]
[1780055116873,32.48,73397.95,78.2,-0.36092,0.00033,13.21402]
[1780055120352,32.47,73397.44,78.2,-0.36109,0.00033,13.21599]
[1780055128309,32.47,73394.95,78.2,-0.36189,0.00033,13.22564]
[1780055133344,32.47,73396.85,78.2,-0.36122,0.00033,13.21209]
[1780055138490,32.47,73396.87,78.2,-0.36121,0.00033,13.212]
[1780055142509,32.47,73396.69,78.2,-0.36127,0.00033,13.2127]
[1780055142606,32.47,73396.69,78.2,-0.36127,0.00033,13.21269]
[1780055143012,32.47,73396.69,78.2,-0.36127,0.00033,13.21269]
[1780055143038,32.47,73396.69,78.2,-0.36127,0.00033,13.21269]
[1780055143414,32.47,73405.23,78.2,-0.35848,0.00033,13.17889]
[1780055144265,32.47,73405.23,78.2,-0.35848,0.00033,13.17889]
[1780055145282,32.47,73408.01,78.2,-0.35757,0.00033,13.16774]
[1780055145499,32.47,73413.6,78.2,-0.35575,0.00033,13.14514]
[1780055145737,32.47,73413.6,78.2,-0.35575,0.00033,13.14514]
[1780055145792,32.47,73413.6,78.2,-0.35575,0.00033,13.14514]
[1780055145838,32.47,73413.6,78.2,-0.35575,0.00033,13.14514]
[1780055145970,32.47,73413.6,78.2,-0.35575,0.00033,13.14514]
[1780055147022,32.47,73415.14,78.2,-0.35525,0.00033,13.13887]
[1780055147093,32.47,73415.14,78.2,-0.35525,0.00033,13.13887]
[1780055147229,32.47,73415.14,78.2,-0.35525,0.00033,13.13887]
[1780055147430,32.47,73415.14,78.2,-0.35525,0.00033,13.13887]
[1780055147442,32.47,73416.2,78.2,-0.3549,0.00032,13.13455]
[1780055152477,32.47,73416.6,78.2,-0.35479,0.00032,13.13312]
[1780055158978,32.48,73416.5,78.2,-0.35483,0.00032,13.13369]
[1780055164563,32.48,73415.6,78.2,-0.35515,0.00032,13.13767]
[1780055167229,32.48,73415.08,78.2,-0.35532,0.00032,13.13986]
[1780055167584,32.48,73415.02,78.2,-0.35535,0.00032,13.14014]
[1780055172619,32.49,73415.01,78.2,-0.35535,0.00032,13.14019]
[1780055177654,32.49,73415.93,78.2,-0.35505,0.00032,13.13645]
[1780055179559,32.49,73415.93,78.2,-0.35505,0.00032,13.13646]
[1780055181117,32.49,73416.0,78.2,-0.35503,0.00032,13.13617]
[1780055181512,32.49,73415.16,78.2,-0.3553,0.00032,13.1396]
[1780055182699,32.49,73415.37,78.2,-0.35524,0.00032,13.13878]
[1780055183931,32.49,73415.37,78.2,-0.35524,0.00032,13.13878]
[1780055189783,32.49,73413.8,78.2,-0.35576,0.00033,13.14529]
[1780055190225,32.49,73413.8,78.2,-0.35576,0.00033,13.14529]
[1780055190327,32.49,73413.06,78.2,-0.356,0.00033,13.14834]
[1780055190739,32.49,73413.06,78.2,-0.356,0.00033,13.14834]
[1780055191318,32.49,73413.15,78.2,-0.35592,0.00033,13.14183]
[1780055196222,32.49,73415.34,78.2,-0.3552,0.00032,13.13289]
[1780055196323,32.49,73415.28,78.2,-0.35522,0.00032,13.13311]
[1780055197969,32.49,73415.5,78.2,-0.35515,0.00032,13.13222]
[1780055197997,32.49,73415.94,78.2,-0.35501,0.00032,13.13044]
[1780055203836,32.49,73418.31,78.2,-0.35424,0.00032,13.12074]
[1780055208870,32.49,73418.34,78.2,-0.35423,0.00032,13.12061]
[1780055213906,32.49,73417.88,78.2,-0.35437,0.00032,13.12249]
[1780055218940,32.49,73417.45,78.2,-0.35451,0.00032,13.12424]
[1780055223976,32.49,73417.48,78.2,-0.3545,0.00032,13.1241]
[1780055229013,32.49,73417.45,78.2,-0.35451,0.00032,13.12422]
[1780055232049,32.49,73417.32,78.2,-0.35455,0.00032,13.12474]
[1780055235861,32.49,73417.75,78.2,-0.35441,0.00032,13.12297]
[1780055238463,32.49,73417.86,78.2,-0.35437,0.00032,13.12248]
[1780055238742,32.49,73417.88,78.2,-0.35437,0.00032,13.12238]
[1780055239083,32.49,73420.19,78.2,-0.35362,0.00032,13.11289]
[1780055240316,32.49,73420.19,78.2,-0.35362,0.00032,13.11289]
[1780055240416,32.48,73421.89,78.2,-0.35306,0.00032,13.10578]
[1780055243915,32.48,73421.39,78.2,-0.35322,0.00032,13.10782]
[1780055245126,32.48,73421.47,78.2,-0.35319,0.00032,13.10741]
[1780055249154,32.48,73425.57,78.2,-0.35185,0.00032,13.09025]
[1780055254640,32.48,73422.84,78.2,-0.35267,0.00032,13.09535]
[1780055256860,32.48,73423.02,78.2,-0.3526,0.00032,13.09452]
[1780055262245,32.47,73421.86,78.2,-0.35297,0.00032,13.09915]
[1780055263855,32.47,73421.85,78.2,-0.35297,0.00032,13.09916]
[1780055264735,32.47,73417.79,78.2,-0.35428,0.00032,13.11588]
[1780055264844,32.47,73417.79,78.2,-0.35428,0.00032,13.11588]
[1780055265266,32.47,73413.6,78.2,-0.35565,0.00033,13.13298]
[1780055270301,32.47,73413.42,78.2,-0.35569,0.00033,13.13355]
[1780055273833,32.47,73413.26,78.2,-0.35574,0.00033,13.13417]
[1780055275026,32.47,73411.87,78.2,-0.35619,0.00033,13.13971]
[1780055280374,32.46,73416.79,78.2,-0.35456,0.00033,13.11937]
[1780055285409,32.46,73414.15,78.2,-0.35541,0.00033,13.12998]
[1780055287137,32.46,73413.51,78.2,-0.35561,0.00033,13.13255]
[1780055291218,32.45,73414.29,78.2,-0.35535,0.00033,13.12921]
[1780055291743,32.45,73414.29,78.2,-0.35535,0.00033,13.12921]
[1780055291451,32.45,73414.32,78.2,-0.35534,0.00033,13.12905]
[1780055296626,32.45,73415.41,78.2,-0.35498,0.00033,13.12463]
[1780055301769,32.46,73416.75,78.2,-0.35455,0.00033,13.11921]
[1780055306870,32.46,73419.32,78.2,-0.35372,0.00032,13.10874]
[1780055307965,32.46,73419.37,78.2,-0.35371,0.00032,13.10855]
[1780055313612,32.46,73414.29,78.2,-0.35531,0.00033,13.12332]
[1780055314994,32.46,73414.15,78.2,-0.35536,0.00033,13.1239]
[1780055317040,32.46,73407.61,78.2,-0.35749,0.00033,13.15037]
[1780055322204,32.46,73405.83,78.2,-0.35806,0.00033,13.15742]
[1780055328229,32.45,73405.48,78.2,-0.35817,0.00033,13.15871]
[1780055336773,32.45,73409.3,78.2,-0.3569,0.00033,13.14313]
[1780055341808,32.45,73409.65,78.2,-0.35679,0.00033,13.14167]
[1780055343771,32.45,73409.61,78.2,-0.3568,0.00033,13.14182]
[1780055343780,32.45,73409.61,78.2,-0.3568,0.00033,13.14182]
[1780055343824,32.45,73409.61,78.2,-0.3568,0.00033,13.14181]
[1780055344119,32.45,73409.61,78.2,-0.3568,0.00033,13.14181]
[1780055344168,32.45,73409.61,78.2,-0.3568,0.00033,13.14181]
[1780055344801,32.45,73408.13,78.2,-0.35728,0.00033,13.1478]
[1780055345776,32.45,73392.07,78.2,-0.36254,0.00033,13.21132]
[1780055346928,32.45,73391.98,78.2,-0.36257,0.00033,13.21167]
[1780055347039,32.45,73391.98,78.2,-0.36257,0.00033,13.21167]
[1780055347367,32.45,73392.25,78.2,-0.36248,0.00033,13.21059]
[1780055347957,32.45,73392.25,78.2,-0.36248,0.00033,13.21059]
[1780055350346,32.45,73391.22,78.2,-0.36281,0.00033,13.21455]
[1780055354205,32.44,73391.79,78.2,-0.36261,0.00033,13.21217]
[1780055354220,32.44,73391.79,78.2,-0.36261,0.00033,13.21217]
[1780055354256,32.44,73391.79,78.2,-0.36261,0.00033,13.21217]
[1780055354261,32.44,73391.79,78.2,-0.36261,0.00033,13.21217]
[1780055354833,32.44,73391.8,78.2,-0.3626,0.00033,13.2121]
[1780055355412,32.44,73386.3,78.2,-0.36441,0.00033,13.23332]
[1780055356297,32.44,73382.67,78.2,-0.3656,0.00033,13.24716]
[1780055357773,32.44,73382.67,78.2,-0.3656,0.00033,13.24716]
[1780055357789,32.44,73383.3,78.2,-0.36539,0.00033,13.24471]
[1780055358234,32.44,73383.3,78.2,-0.36539,0.00033,13.24471]
[1780055359054,32.44,73383.25,78.2,-0.3654,0.00033,13.24485]
[1780055359654,32.44,73382.63,78.2,-0.36561,0.00033,13.24721]
[1780055360385,32.44,73376.66,78.2,-0.36757,0.00033,13.26972]
[1780055362456,32.44,73375.99,78.2,-0.36779,0.00033,13.27215]
[1780055363079,32.44,73376.34,78.2,-0.36767,0.00033,13.2708]
[1780055364292,32.44,73370.1,78.2,-0.36972,0.00033,13.2939]
[1780055364906,32.44,73370.1,78.2,-0.36972,0.00033,13.2939]
[1780055365171,32.44,73370.1,78.2,-0.36972,0.00033,13.2939]
[1780055365725,32.43,73368.82,78.2,-0.37014,0.00033,13.29858]
[1780055369157,32.43,73370.21,78.2,-0.36968,0.00033,13.29341]
[1780055374768,32.43,73371.21,78.2,-0.36929,0.00033,13.28356]
[1780055378120,32.43,73368.26,78.2,-0.37026,0.00033,13.29439]
[1780055378711,32.43,73366.86,78.2,-0.37072,0.00033,13.2995]
[1780055379092,32.43,73360.12,78.2,-0.37295,0.00033,13.32398]
[1780055381092,32.43,73359.15,78.2,-0.37327,0.00033,13.32746]
[1780055381106,32.43,73359.3,78.2,-0.37322,0.00033,13.32692]
[1780055382388,32.43,73359.3,78.2,-0.37322,0.00033,13.32692]
[1780055382395,32.43,73359.3,78.2,-0.37322,0.00033,13.32692]
[1780055382604,32.43,73359.3,78.2,-0.37322,0.00033,13.32692]
[1780055382771,32.43,73361.31,78.2,-0.37255,0.00033,13.31963]
[1780055382876,32.43,73361.31,78.2,-0.37255,0.00033,13.31963]
[1780055383654,32.43,73361.31,78.2,-0.37255,0.00033,13.31963]
[1780055384880,32.43,73357.33,78.2,-0.37387,0.00033,13.33393]
[1780055387013,32.43,73357.54,78.2,-0.37381,0.00033,13.3332]
[1780055392990,32.43,73360.53,78.2,-0.37281,0.00033,13.32244]
[1780055393039,32.43,73360.53,78.2,-0.37281,0.00033,13.32244]
[1780055393589,32.43,73360.53,78.2,-0.37281,0.00033,13.32244]
[1780055398986,32.43,73358.08,78.2,-0.37362,0.00033,13.33124]
[1780055399959,32.43,73359.15,78.2,-0.37327,0.00033,13.3274]
[1780055400689,32.43,73359.15,78.2,-0.37327,0.00033,13.3274]
[1780055404171,32.43,73360.76,78.2,-0.37273,0.00033,13.32157]
[1780055404605,32.43,73360.73,78.2,-0.37274,0.00033,13.32168]
[1780055410912,32.42,73361.17,78.2,-0.37259,0.00033,13.32]
[1780055410950,32.42,73361.17,78.2,-0.37259,0.00033,13.32]
[1780055410989,32.42,73361.17,78.2,-0.37259,0.00033,13.32]
[1780055413878,32.42,73364.42,78.2,-0.37151,0.00033,13.30816]
[1780055414338,32.42,73361.78,78.2,-0.37238,0.00033,13.31773]
[1780055415865,32.42,73361.78,78.2,-0.37238,0.00033,13.31773]
[1780055415887,32.42,73361.5,78.2,-0.37247,0.00033,13.31875]
[1780055416732,32.42,73361.5,78.2,-0.37247,0.00033,13.31875]
[1780055419825,32.42,73360.56,78.2,-0.37278,0.00033,13.32208]
[1780055420030,32.42,73360.57,78.2,-0.37277,0.00033,13.32203]
[1780055420380,32.42,73358.81,78.2,-0.37336,0.00033,13.32836]
[1780055422305,32.42,73357.13,78.2,-0.37392,0.00033,13.33438]
[1780055422305,32.42,73357.13,78.2,-0.37392,0.00033,13.33438]
[1780055422495,32.42,73357.13,78.2,-0.37392,0.00033,13.33438]
[1780055422858,32.42,73352.46,78.2,-0.37547,0.00033,13.35097]
[1780055423171,32.42,73352.46,78.2,-0.37547,0.00033,13.35097]
[1780055424522,32.42,73350.81,78.2,-0.37601,0.00033,13.35676]
[1780055425572,32.42,73353.11,78.2,-0.37525,0.00033,13.34863]
[1780055425683,32.42,73353.11,78.2,-0.37525,0.00033,13.34863]
[1780055425754,32.42,73353.11,78.2,-0.37525,0.00033,13.34863]
[1780055425886,32.42,73353.77,78.2,-0.37503,0.00033,13.34628]
[1780055426203,32.42,73353.77,78.2,-0.37503,0.00033,13.34628]
[1780055426290,32.42,73353.77,78.2,-0.37503,0.00033,13.34628]
[1780055426338,32.42,73353.77,78.2,-0.37503,0.00033,13.34628]
[1780055426526,32.42,73361.4,78.2,-0.37249,0.00033,13.31893]
[1780055427801,32.42,73361.4,78.2,-0.37249,0.00033,13.31893]
[1780055427833,32.42,73366.3,78.2,-0.37087,0.00033,13.30109]
[1780055428429,32.42,73366.3,78.2,-0.37087,0.00033,13.30109]
[1780055430567,32.42,73369.98,78.2,-0.36965,0.00033,13.28755]
[1780055430688,32.42,73369.98,78.2,-0.36965,0.00033,13.28755]
[1780055433915,32.42,73370.86,78.2,-0.36931,0.00033,13.27823]
[1780055434478,32.42,73371.07,78.2,-0.36924,0.00033,13.27745]
[1780055438506,32.42,73366.91,78.2,-0.37061,0.00033,13.29274]
[1780055441366,32.42,73366.75,78.2,-0.37066,0.00033,13.2933]
[1780055444270,32.42,73365.79,78.2,-0.37097,0.00033,13.29674]
[1780055444273,32.42,73365.79,78.2,-0.37097,0.00033,13.29674]
[1780055449584,32.41,73366.49,78.2,-0.37073,0.00033,13.29406]
[1780055456268,32.41,73368.16,78.2,-0.37017,0.00033,13.28787]
[1780055457136,32.41,73368.47,78.7,-0.37007,0.00033,13.2867]
[1780055457137,32.41,73368.47,78.7,-0.37007,0.00033,13.2867]
[1780055460846,32.41,73368.84,78.7,-0.36994,0.00033,13.2853]
[1780055463844,32.41,73368.64,78.7,-0.37001,0.00033,13.28603]
[1780055463847,32.41,73368.64,78.7,-0.37001,0.00033,13.28603]
[1780055465195,32.41,73369.37,78.7,-0.36976,0.00033,13.28331]
[1780055465712,32.41,73369.07,78.7,-0.36986,0.00033,13.2844]
[1780055467476,32.41,73369.07,78.7,-0.36986,0.00033,13.2844]
[1780055470472,32.41,73369.48,78.7,-0.36973,0.00033,13.28294]
[1780055470746,32.41,73369.01,78.7,-0.36989,0.00033,13.2847]
[1780055475781,32.41,73367.21,78.7,-0.37049,0.00033,13.29143]
[1780055480407,32.41,73367.55,78.7,-0.37039,0.00033,13.29027]
[1780055480817,32.42,73367.97,78.7,-0.37025,0.00033,13.28874]
[1780055485852,32.42,73369.52,78.7,-0.36975,0.00033,13.28314]
[1780055491157,32.42,73371.43,78.7,-0.36912,0.00033,13.27617]
[1780055496248,32.42,73370.67,78.7,-0.36934,0.00033,13.27305]
[1780055496931,32.42,73366.52,78.7,-0.37072,0.00033,13.28839]
[1780055497367,32.42,73366.52,78.7,-0.37072,0.00033,13.28839]
[1780055497937,32.43,73364.76,78.7,-0.3713,0.00033,13.29484]
[1780055498366,32.43,73364.76,78.7,-0.3713,0.00033,13.29484]
[1780055498450,32.43,73364.76,78.7,-0.3713,0.00033,13.29484]
[1780055498633,32.43,73364.76,78.7,-0.3713,0.00033,13.29484]
[1780055498944,32.43,73355.2,78.7,-0.37447,0.00033,13.3293]
[1780055499219,32.43,73355.2,78.7,-0.37447,0.00033,13.3293]
[1780055499951,32.43,73346.66,78.7,-0.37732,0.00033,13.35938]
[1780055501298,32.43,73346.36,78.7,-0.37742,0.00033,13.36044]
[1780055501965,32.43,73346.4,78.7,-0.37741,0.00033,13.36032]
[1780055502111,32.43,73346.4,78.7,-0.37741,0.00033,13.36032]
[1780055502972,32.43,73345.94,78.7,-0.37756,0.00033,13.36193]
[1780055505982,32.43,73345.93,78.7,-0.37757,0.00033,13.36199]
[1780055505992,32.43,73345.99,78.7,-0.37755,0.00033,13.3618]
[1780055511996,32.43,73345.44,78.7,-0.37775,0.00033,13.36393]
[1780055516954,32.44,73346.03,78.7,-0.37758,0.00033,13.36212]
[1780055517144,32.44,73345.95,78.7,-0.37761,0.00033,13.36245]
[1780055517954,32.44,73339.72,78.7,-0.37969,0.00033,13.38392]
[1780055519616,32.44,73338.69,78.7,-0.38004,0.00033,13.38746]
[1780055520861,32.44,73338.31,78.7,-0.38017,0.00033,13.38879]
[1780055522829,32.45,73337.79,78.7,-0.38035,0.00033,13.39062]
[1780055524760,32.45,73338.94,78.7,-0.37997,0.00033,13.38675]
[1780055524915,32.45,73338.7,78.7,-0.38005,0.00033,13.38763]
[1780055527827,32.45,73343.73,78.7,-0.37839,0.00033,13.37054]
[1780055533182,32.46,73344.93,78.7,-0.37801,0.00033,13.36666]
[1780055534672,32.46,73344.93,78.7,-0.37801,0.00033,13.36666]
[1780055540232,32.47,73345.82,78.7,-0.37775,0.00033,13.36394]
[1780055545267,32.48,73345.57,78.7,-0.37785,0.00033,13.36506]
[1780055548654,32.48,73346.44,78.7,-0.37758,0.00033,13.3622]
[1780055549987,32.48,73346.58,78.7,-0.37754,0.00033,13.36177]
[1780055552232,32.48,73349.38,78.7,-0.37657,0.00033,13.34608]
[1780055552267,32.48,73349.38,78.7,-0.37657,0.00033,13.34608]
[1780055552616,32.48,73349.38,78.7,-0.37657,0.00033,13.34608]
[1780055554999,32.49,73349.66,78.7,-0.37649,0.00033,13.34522]
[1780055555881,32.49,73349.71,78.7,-0.37648,0.00033,13.34516]
[1780055555907,32.49,73349.71,78.7,-0.37648,0.00033,13.34516]
[1780055555915,32.49,73349.71,78.7,-0.37648,0.00033,13.34516]
[1780055556124,32.49,73349.76,78.7,-0.37647,0.00033,13.34503]
[1780055556837,32.49,73345.13,78.7,-0.37801,0.00033,13.36118]
[1780055557352,32.49,73345.13,78.7,-0.37801,0.00033,13.36118]
[1780055558821,32.49,73342.67,78.7,-0.37883,0.00033,13.36964]
[1780055559168,32.5,73345.55,78.7,-0.37788,0.00033,13.35982]
[1780055559795,32.5,73345.55,78.7,-0.37788,0.00033,13.35982]
[1780055560079,32.5,73346.71,78.7,-0.3775,0.00033,13.35586]
[1780055560463,32.5,73346.71,78.7,-0.3775,0.00033,13.35586]
[1780055560535,32.5,73346.71,78.7,-0.3775,0.00033,13.35586]
[1780055560546,32.5,73346.71,78.7,-0.3775,0.00033,13.35586]
[1780055560625,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561064,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561181,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561594,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561674,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561907,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561947,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055561975,32.5,73344.62,78.7,-0.3782,0.00033,13.36313]
[1780055562004,32.5,73338.03,78.7,-0.3804,0.00033,13.38571]
[1780055562429,32.5,73338.03,78.7,-0.3804,0.00033,13.38571]
[1780055562622,32.5,73338.03,78.7,-0.3804,0.00033,13.38571]
[1780055562634,32.5,73338.03,78.7,-0.3804,0.00033,13.38571]
[1780055562955,32.5,73317.94,78.7,-0.38713,0.00034,13.45188]
[1780055563078,32.5,73317.94,78.7,-0.38713,0.00034,13.45188]
[1780055563154,32.5,73317.94,78.7,-0.38713,0.00034,13.45188]
[1780055563291,32.5,73317.94,78.7,-0.38713,0.00034,13.45188]
[1780055563744,32.5,73317.94,78.7,-0.38713,0.00034,13.45188]
[1780055564040,32.5,73299.56,78.7,-0.39331,0.00034,13.50904]
[1780055564411,32.5,73299.56,78.7,-0.39331,0.00034,13.50904]
[1780055564741,32.5,73299.56,78.7,-0.39331,0.00034,13.50904]
[1780055564957,32.5,73299.56,78.7,-0.39331,0.00034,13.50904]
[1780055565004,32.5,73295.84,78.7,-0.39456,0.00034,13.52022]
[1780055566068,32.51,73291.05,78.7,-0.39619,0.00034,13.53445]
[1780055567015,32.51,73293.98,78.7,-0.3952,0.00034,13.52583]
[1780055567699,32.51,73293.98,78.7,-0.3952,0.00034,13.52583]
[1780055567799,32.51,73297.13,78.7,-0.39414,0.00034,13.51647]
[1780055570413,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055570418,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055570508,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055570565,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055570706,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055570726,32.51,73297.41,78.7,-0.39406,0.00034,13.51573]
[1780055571033,32.51,73293.48,78.7,-0.39539,0.00034,13.52748]
[1780055572001,32.51,73286.27,78.7,-0.39783,0.00034,13.54861]
[1780055572791,32.51,73286.27,78.7,-0.39783,0.00034,13.54861]
[1780055573126,32.52,73284.19,78.7,-0.39853,0.00034,13.55463]
[1780055573177,32.52,73284.19,78.7,-0.39853,0.00034,13.55463]
[1780055573634,32.52,73284.19,78.7,-0.39853,0.00034,13.55463]
[1780055573635,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055574090,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055574278,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055574419,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055574464,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055574636,32.52,73280.57,78.7,-0.39976,0.00034,13.56499]
[1780055575250,32.52,73280.55,78.7,-0.39977,0.00034,13.56509]
[1780055575295,32.52,73280.55,78.7,-0.39977,0.00034,13.56509]
[1780055575403,32.52,73280.55,78.7,-0.39977,0.00034,13.56509]
[1780055575890,32.52,73280.55,78.7,-0.39977,0.00034,13.56509]
[1780055575939,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055576623,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055576645,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055576655,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055576937,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055577077,32.52,73278.68,78.7,-0.40041,0.00034,13.57041]
[1780055577106,32.52,73276.68,78.7,-0.40109,0.00034,13.57607]
[1780055577252,32.52,73276.68,78.7,-0.40109,0.00034,13.57607]
[1780055577632,32.52,73276.68,78.7,-0.40109,0.00034,13.57607]
[1780055577943,32.52,73276.68,78.7,-0.40109,0.00034,13.57607]
[1780055577970,32.53,73260.45,78.7,-0.4066,0.00034,13.62014]
[1780055578340,32.53,73260.45,78.7,-0.4066,0.00034,13.62014]
[1780055578395,32.53,73260.45,78.7,-0.4066,0.00034,13.62014]
[1780055578771,32.53,73253.63,78.7,-0.40893,0.00034,13.6379]
[1780055579639,32.53,73250.17,78.7,-0.41011,0.00034,13.64674]
[1780055582787,32.53,73250.43,78.7,-0.41003,0.00034,13.64613]
[1780055583016,32.53,73250.43,78.7,-0.41003,0.00034,13.64613]
[1780055583116,32.53,73250.81,78.7,-0.4099,0.00034,13.64519]
[1780055583468,32.53,73250.81,78.7,-0.4099,0.00034,13.64519]
[1780055583547,32.53,73258.81,78.7,-0.40718,0.00034,13.62461]
[1780055584484,32.53,73258.81,78.7,-0.40718,0.00034,13.62461]
[1780055584494,32.53,73258.81,78.7,-0.40718,0.00034,13.62461]
[1780055584497,32.53,73258.81,78.7,-0.40718,0.00034,13.62461]
[1780055584525,32.53,73258.81,78.7,-0.40718,0.00034,13.62461]
[1780055585090,32.53,73262.62,78.7,-0.40589,0.00034,13.61461]
[1780055585230,32.53,73262.62,78.7,-0.40589,0.00034,13.61461]
[1780055586031,32.54,73254.15,78.7,-0.40877,0.00034,13.63676]
[1780055587004,32.54,73249.32,78.7,-0.41042,0.00034,13.64908]
[1780055589760,32.54,73246.89,78.7,-0.41125,0.00034,13.65522]
[1780055589861,32.54,73246.35,78.7,-0.41144,0.00034,13.65658]
[1780055591231,32.54,73246.59,78.7,-0.41136,0.00034,13.65601]
[1780055592020,32.54,73246.59,78.7,-0.41136,0.00034,13.65601]
[1780055592027,32.54,73246.59,78.7,-0.41136,0.00034,13.65601]
[1780055592099,32.54,73248.04,78.7,-0.41087,0.00034,13.65241]
[1780055592224,32.54,73248.04,78.7,-0.41087,0.00034,13.65241]
[1780055592271,32.54,73248.04,78.7,-0.41087,0.00034,13.65241]
[1780055592438,32.54,73248.04,78.7,-0.41087,0.00034,13.65241]
[1780055592610,32.54,73260.86,78.7,-0.40651,0.00034,13.61948]
[1780055593581,32.54,73260.86,78.7,-0.40651,0.00034,13.61948]
[1780055593919,32.55,73266.11,78.7,-0.40474,0.00034,13.60555]
[1780055594667,32.55,73266.11,78.7,-0.40474,0.00034,13.60555]
[1780055595241,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055595548,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055595603,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055595826,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055595889,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055595992,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055596033,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055596047,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055596099,32.55,73267.23,78.7,-0.40436,0.00034,13.60257]
[1780055596094,32.55,73267.28,78.7,-0.40435,0.00034,13.60247]
[1780055596128,32.55,73267.28,78.7,-0.40435,0.00034,13.60247]
[1780055596666,32.55,73267.28,78.7,-0.40435,0.00034,13.60247]
[1780055596755,32.55,73267.28,78.7,-0.40435,0.00034,13.60247]
[1780055596764,32.55,73274.94,78.7,-0.40176,0.00034,13.58155]
[1780055597974,32.55,73274.94,78.7,-0.40176,0.00034,13.58155]
[1780055601364,32.55,73278.3,78.7,-0.40063,0.00034,13.57228]
[1780055601970,32.55,73278.3,78.7,-0.40063,0.00034,13.57228]
[1780055603976,32.56,73279.58,78.7,-0.4002,0.00034,13.56874]
[1780055604007,32.56,73283.09,78.7,-0.39902,0.00034,13.55882]
[1780055605041,32.56,73283.09,78.7,-0.39902,0.00034,13.55882]
[1780055605061,32.56,73283.09,78.7,-0.39902,0.00034,13.55882]
[1780055605207,32.56,73284.44,78.7,-0.39857,0.00034,13.555]
[1780055605675,32.56,73284.44,78.7,-0.39857,0.00034,13.555]
[1780055605762,32.56,73284.44,78.7,-0.39857,0.00034,13.555]
[1780055606046,32.56,73284.44,78.7,-0.39857,0.00034,13.555]
[1780055606073,32.56,73284.44,78.7,-0.39857,0.00034,13.555]
[1780055606061,32.56,73290.01,78.7,-0.39669,0.00034,13.53895]
[1780055606256,32.56,73290.01,78.7,-0.39669,0.00034,13.53895]
[1780055607012,32.56,73290.01,78.7,-0.39669,0.00034,13.53895]
[1780055607112,32.56,73294.18,78.7,-0.39529,0.00034,13.52675]
[1780055608053,32.56,73294.18,78.7,-0.39529,0.00034,13.52675]
[1780055608978,32.56,73296.26,78.7,-0.3946,0.00034,13.52062]
[1780055609080,32.56,73293.19,78.7,-0.39564,0.00034,13.52976]
[1780055610934,32.57,73304.1,78.7,-0.39198,0.00034,13.49712]
[1780055611619,32.57,73304.1,78.7,-0.39198,0.00034,13.49712]
[1780055612046,32.57,73306.84,78.7,-0.39102,0.00034,13.4828]
[1780055612619,32.57,73306.84,78.7,-0.39102,0.00034,13.4828]
[1780055613023,32.57,73303.25,78.7,-0.39223,0.00034,13.49383]
[1780055615148,32.57,73301.62,78.7,-0.39279,0.00034,13.49888]
[1780055615779,32.58,73301.41,78.7,-0.39286,0.00034,13.49956]
[1780055616635,32.58,73301.41,78.7,-0.39286,0.00034,13.49956]
[1780055616730,32.58,73301.41,78.7,-0.39286,0.00034,13.49956]
[1780055616942,32.58,73301.41,78.7,-0.39286,0.00034,13.49956]
[1780055617125,32.58,73301.41,78.7,-0.39286,0.00034,13.49956]
[1780055617043,32.58,73315.53,78.7,-0.38813,0.00033,13.45594]
[1780055617342,32.58,73315.53,78.7,-0.38813,0.00033,13.45594]
[1780055617405,32.58,73315.53,78.7,-0.38813,0.00033,13.45594]
[1780055617837,32.58,73315.61,78.7,-0.38811,0.00033,13.45572]
[1780055620039,32.58,73318.77,78.7,-0.38706,0.00033,13.44574]
[1780055620676,32.58,73318.91,78.7,-0.38701,0.00033,13.44535]
[1780055621048,32.58,73318.91,78.7,-0.38701,0.00033,13.44535]
[1780055621412,32.58,73318.47,78.7,-0.38717,0.00033,13.44681]
[1780055622192,32.58,73319.84,78.7,-0.38671,0.00033,13.44249]
[1780055622424,32.58,73319.84,78.7,-0.38671,0.00033,13.44249]
[1780055622823,32.58,73319.84,78.7,-0.38671,0.00033,13.44249]
[1780055622910,32.58,73319.84,78.7,-0.38671,0.00033,13.44249]
[1780055622962,32.58,73319.84,78.7,-0.38671,0.00033,13.44249]
[1780055623073,32.59,73320.46,78.7,-0.38651,0.00033,13.44056]
[1780055623706,32.59,73320.46,78.7,-0.38651,0.00033,13.44056]
[1780055624039,32.59,73320.46,78.7,-0.38651,0.00033,13.44056]
[1780055624069,32.59,73321.3,78.7,-0.38624,0.00033,13.43791]
[1780055626861,32.59,73317.73,78.7,-0.38744,0.00033,13.44947]
[1780055628694,32.59,73317.19,78.7,-0.38763,0.00033,13.45123]
[1780055628876,32.6,73317.26,78.7,-0.38761,0.00033,13.45106]
[1780055630676,32.6,73315.74,78.7,-0.38813,0.00033,13.45592]
[1780055630735,32.6,73315.74,78.7,-0.38813,0.00033,13.45592]
[1780055631541,32.6,73319.24,78.7,-0.38696,0.00033,13.44486]
[1780055631656,32.6,73319.24,78.7,-0.38696,0.00033,13.44486]
[1780055632145,32.6,73322.53,78.7,-0.38587,0.00033,13.43437]
[1780055633090,32.6,73327.18,78.7,-0.38432,0.00033,13.41935]
[1780055638945,32.67,73331.47,78.7,-0.38311,0.00033,13.40759]
[1780055640011,32.67,73331.47,78.7,-0.38311,0.00033,13.40759]
[1780055640072,32.69,73333.26,78.7,-0.38259,0.00033,13.40242]
[1780055641013,32.69,73333.26,78.7,-0.38259,0.00033,13.40242]
[1780055641114,32.69,73339.01,78.7,-0.38068,0.00033,13.38333]
[1780055643980,32.7,73331.05,78.7,-0.38334,0.00033,13.40991]
[1780055646887,32.7,73329.97,78.7,-0.38371,0.00033,13.41352]
[1780055647095,32.7,73329.97,78.7,-0.38371,0.00033,13.41352]
[1780055648009,32.7,73330.94,78.7,-0.38339,0.00033,13.41045]
[1780055653044,32.73,73331.84,78.7,-0.38319,0.00033,13.40847]
[1780055655023,32.73,73331.04,78.7,-0.38346,0.00033,13.41116]
[1780055656065,32.74,73322.54,78.7,-0.3863,0.00033,13.43879]
[1780055661100,32.75,73324.04,78.7,-0.38583,0.00033,13.43426]
[1780055666135,32.75,73324.29,78.7,-0.38577,0.00033,13.43372]
[1780055671170,32.76,73325.48,78.7,-0.38536,0.00033,13.42414]
[1780055676205,32.77,73326.54,78.7,-0.38503,0.00033,13.42101]
[1780055681240,32.78,73327.68,78.7,-0.38468,0.00033,13.4176]
[1780055683861,32.78,73333.43,78.7,-0.38279,0.00033,13.39904]
[1780055689501,32.83,73331.49,78.7,-0.3836,0.00033,13.40708]
[1780055694896,32.84,73329.36,78.7,-0.38432,0.00033,13.41424]
[1780055700216,32.85,73327.24,78.7,-0.38505,0.00033,13.42136]
[1780055700843,32.85,73327.15,78.7,-0.38509,0.00033,13.4217]
[1780055701194,32.85,73327.5,78.7,-0.38498,0.00033,13.42067]
[1780055701380,32.85,73323.31,78.7,-0.38637,0.00033,13.43408]
[1780055702388,32.85,73318.64,78.7,-0.38793,0.00033,13.44888]
[1780055707705,32.86,73321.11,78.7,-0.38712,0.00033,13.44124]
[1780055708224,32.86,73321.11,78.7,-0.38712,0.00033,13.44124]
[1780055708935,32.86,73325.0,78.7,-0.38584,0.00033,13.42901]
[1780055711175,32.87,73328.72,78.7,-0.38462,0.00033,13.41716]
[1780055714700,32.87,73330.77,78.7,-0.38396,0.00033,13.41069]
[1780055714908,32.87,73331.24,78.7,-0.38381,0.00033,13.40922]
[1780055716012,32.87,73331.24,78.7,-0.38381,0.00033,13.40922]
[1780055717069,32.87,73338.01,78.7,-0.38157,0.00033,13.38708]
[1780055718599,32.87,73339.54,78.7,-0.38107,0.00033,13.382]
[1780055719188,32.87,73339.54,78.7,-0.38107,0.00033,13.382]
[1780055721757,32.88,73339.97,78.7,-0.38094,0.00033,13.38074]
[1780055722019,32.88,73339.97,78.7,-0.38094,0.00033,13.38074]
[1780055722136,32.88,73339.97,78.7,-0.38094,0.00033,13.38074]
[1780055722213,32.88,73340.62,78.7,-0.38073,0.00033,13.37862]
[1780055723215,32.88,73340.62,78.7,-0.38073,0.00033,13.37862]
[1780055723156,32.88,73345.95,78.7,-0.37898,0.00033,13.36074]
[1780055723478,32.88,73345.95,78.7,-0.37898,0.00033,13.36074]
[1780055723691,32.88,73346.42,78.7,-0.37883,0.00033,13.35921]
[1780055726223,32.88,73348.16,78.7,-0.37826,0.00033,13.3533]
[1780055728795,32.89,73351.94,78.7,-0.37704,0.00033,13.34064]
[1780055728870,32.89,73351.94,78.7,-0.37704,0.00033,13.34064]
[1780055729799,32.89,73352.12,78.7,-0.37698,0.00033,13.34009]
[1780055735553,32.9,73349.62,78.7,-0.37779,0.00033,13.34295]
[1780055740663,32.91,73352.21,78.7,-0.37698,0.00033,13.33451]
[1780055741016,32.91,73352.21,78.7,-0.37698,0.00033,13.33451]
[1780055741238,32.91,73355.68,78.7,-0.37584,0.00033,13.32261]
[1780055741758,32.91,73355.68,78.7,-0.37584,0.00033,13.32261]
[1780055743680,32.92,73360.15,78.7,-0.3744,0.00033,13.30722]
[1780055744330,32.92,73360.15,78.7,-0.3744,0.00033,13.30722]
[1780055744687,32.92,73360.82,78.7,-0.37418,0.00033,13.30492]
[1780055745682,32.92,73360.82,78.7,-0.37418,0.00033,13.30492]
[1780055746205,32.92,73361.2,78.7,-0.37406,0.00033,13.30364]
[1780055747031,32.92,73366.88,78.7,-0.3722,0.00033,13.28358]
[1780055752743,32.96,73366.17,78.7,-0.37257,0.00033,13.2876]
[1780055756314,32.96,73365.99,78.7,-0.37264,0.00033,13.28842]
[1780055757016,32.97,73365.0,78.7,-0.37297,0.00033,13.29199]
[1780055759297,32.97,73363.01,78.7,-0.37363,0.00033,13.29912]
[1780055759335,32.97,73363.01,78.7,-0.37363,0.00033,13.29912]
[1780055759817,32.97,73363.01,78.7,-0.37363,0.00033,13.29912]
[1780055760074,32.97,73358.67,78.7,-0.37506,0.00033,13.31437]
[1780055765834,32.98,73357.43,78.7,-0.37549,0.00033,13.31903]
[1780055766876,32.98,73357.43,78.7,-0.37549,0.00033,13.31903]
[1780055766977,32.98,73357.33,78.7,-0.37553,0.00033,13.31944]
[1780055767545,32.98,73357.33,78.7,-0.37553,0.00033,13.31944]
[1780055767555,32.98,73357.33,78.7,-0.37553,0.00033,13.31944]
[1780055769520,32.98,73353.68,78.7,-0.37674,0.00033,13.33218]
[1780055769555,32.98,73353.68,78.7,-0.37674,0.00033,13.33218]
[1780055769862,32.99,73353.19,78.7,-0.37691,0.00033,13.33393]
[1780055771161,32.99,73353.19,78.7,-0.37691,0.00033,13.33393]
[1780055771263,32.99,73354.03,78.7,-0.37664,0.00033,13.33111]
[1780055775023,32.99,73353.69,78.7,-0.37676,0.00033,13.3324]
[1780055775070,32.99,73351.12,78.7,-0.37761,0.00033,13.34123]
[1780055780076,33.0,73350.85,78.7,-0.37772,0.00033,13.34242]
[1780055785364,33.01,73352.45,78.7,-0.37722,0.00033,13.33723]
[1780055791013,33.02,73354.17,78.7,-0.37664,0.00033,13.32565]
[1780055791576,33.02,73354.17,78.7,-0.37664,0.00033,13.32565]
[1780055792020,33.02,73354.97,78.7,-0.37639,0.00033,13.32296]
[1780055794820,33.02,73355.77,78.7,-0.37613,0.00033,13.3203]
[1780055794948,33.02,73355.77,78.7,-0.37613,0.00033,13.3203]
[1780055795103,33.02,73355.77,78.7,-0.37613,0.00033,13.3203]
[1780055795228,33.02,73359.95,78.7,-0.37477,0.00033,13.30586]
[1780055796050,33.02,73364.08,78.7,-0.37342,0.00033,13.29143]
[1780055798853,33.03,73365.38,78.7,-0.37301,0.00033,13.28695]
[1780055799071,33.03,73369.07,78.7,-0.37181,0.00033,13.27392]
[1780055800456,33.03,73369.96,78.7,-0.37152,0.00033,13.2708]
[1780055801085,33.03,73366.34,78.7,-0.37271,0.00033,13.28374]
[1780055801369,33.03,73366.34,78.7,-0.37271,0.00033,13.28374]
[1780055802092,33.03,73362.56,78.7,-0.37395,0.00033,13.29713]
[1780055803689,33.03,73364.28,78.7,-0.3734,0.00033,13.29116]
[1780055804107,33.04,73366.63,78.7,-0.37263,0.00033,13.28293]
[1780055809142,33.04,73366.99,78.7,-0.37254,0.00033,13.28193]
[1780055814177,33.05,73367.04,78.7,-0.37255,0.00033,13.28203]
[1780055819212,33.06,73363.61,78.7,-0.37369,0.00033,13.2944]
[1780055824247,33.06,73363.4,78.7,-0.37378,0.00033,13.29536]
[1780055829282,33.07,73366.18,78.7,-0.3729,0.00033,13.28582]
[1780055833738,33.07,73363.63,78.7,-0.37374,0.00033,13.29499]
[1780055834317,33.07,73363.79,78.7,-0.3737,0.00033,13.29447]
[1780055838257,33.08,73364.67,78.7,-0.37343,0.00033,13.29158]
[1780055838345,33.08,73366.18,78.7,-0.37294,0.00033,13.28634]
[1780055843616,33.09,73368.22,78.7,-0.3723,0.00033,13.27939]
[1780055849422,33.1,73371.46,78.7,-0.37128,0.00033,13.26823]
[1780055851737,33.1,73371.29,78.7,-0.37129,0.00033,13.26288]
[1780055856886,33.1,73369.74,78.7,-0.37182,0.00033,13.26865]
[1780055856999,33.1,73369.74,78.7,-0.37182,0.00033,13.26865]
[1780055858832,33.11,73369.74,78.7,-0.37183,0.00033,13.26877]
[1780055858848,33.11,73370.5,78.7,-0.37159,0.00033,13.26618]
[1780055860308,33.11,73370.5,78.7,-0.37159,0.00033,13.26618]
[1780055860861,33.11,73370.54,78.7,-0.37158,0.00033,13.26608]
[1780055861338,33.11,73370.54,78.7,-0.37158,0.00033,13.26608]
[1780055861344,33.11,73370.54,78.7,-0.37158,0.00033,13.26608]
[1780055860962,33.11,73370.83,78.7,-0.37149,0.00033,13.26508]
[1780055861505,33.11,73370.67,78.7,-0.37154,0.00033,13.26565]
[1780055863621,33.12,73373.01,78.7,-0.37079,0.00033,13.25741]
[1780055863924,33.12,73373.04,78.7,-0.37079,0.00033,13.25736]
[1780055865692,33.12,73374.02,78.7,-0.37047,0.00033,13.25388]
[1780055866357,33.12,73374.83,78.7,-0.37021,0.00032,13.25101]
[1780055866967,33.12,73367.94,78.7,-0.37246,0.00033,13.27564]
[1780055868555,33.12,73361.41,78.7,-0.37459,0.00033,13.29858]
[1780055873590,33.13,73360.79,78.7,-0.37481,0.00033,13.3009]
[1780055878404,33.13,73359.34,78.7,-0.37529,0.00033,13.30605]
[1780055878626,33.13,73359.37,78.7,-0.37528,0.00033,13.30598]
[1780055883661,33.14,73359.92,78.7,-0.37513,0.00033,13.30433]
[1780055887113,33.14,73363.42,78.7,-0.37401,0.00033,13.29237]
[1780055890282,33.14,73364.72,78.7,-0.37359,0.00033,13.28789]
[1780055890346,33.15,73364.85,78.7,-0.37356,0.00033,13.28756]
[1780055891566,33.15,73362.93,78.7,-0.37419,0.00033,13.29433]
[1780055891717,33.15,73364.13,78.7,-0.3738,0.00033,13.29014]
[1780055896755,33.15,73365.39,78.7,-0.37341,0.00033,13.28595]
[1780055901780,33.16,73365.32,78.7,-0.37344,0.00033,13.28637]
[1780055901882,33.16,73365.31,78.7,-0.37345,0.00033,13.28649]
[1780055906895,33.16,73367.08,78.7,-0.37289,0.00033,13.28046]
[1780055912629,33.17,73364.96,78.7,-0.37356,0.00033,13.28209]
[1780055918819,33.18,73364.41,78.7,-0.37376,0.00033,13.28425]
[1780055923941,33.18,73361.37,78.7,-0.37477,0.00033,13.29503]
[1780055928976,33.19,73361.34,78.7,-0.37479,0.00033,13.29529]
[1780055934011,33.19,73360.67,78.7,-0.37502,0.00033,13.29776]
[1780055939046,33.19,73360.8,78.7,-0.37499,0.00033,13.29746]
[1780055944183,33.2,73363.84,78.7,-0.37401,0.00033,13.28702]
[1780055945844,33.2,73365.33,78.7,-0.37354,0.00033,13.2819]
[1780055946382,33.2,73365.33,78.7,-0.37354,0.00033,13.2819]
[1780055946098,33.2,73367.33,78.7,-0.37289,0.00033,13.27492]
[1780055947136,33.2,73367.33,78.7,-0.37289,0.00033,13.27492]
[1780055948009,33.2,73369.76,78.7,-0.3721,0.00032,13.2664]
[1780055948111,33.2,73371.69,78.7,-0.37148,0.00032,13.25959]
[1780055949933,33.2,73370.49,78.7,-0.37187,0.00032,13.2639]
[1780055950269,33.2,73371.68,78.7,-0.37149,0.00032,13.25973]
[1780055951583,33.21,73372.19,78.7,-0.37133,0.00032,13.25795]
[1780055952276,33.21,73372.19,78.7,-0.37133,0.00032,13.25795]
[1780055953013,33.21,73372.29,78.7,-0.3713,0.00032,13.25763]
[1780055953375,33.21,73376.74,78.7,-0.36986,0.00032,13.24173]
[1780055955820,33.21,73378.63,78.7,-0.36925,0.00032,13.23497]
[1780055957432,33.21,73378.33,78.7,-0.36935,0.00032,13.23608]
[1780055959917,33.21,73378.85,78.7,-0.36919,0.00032,13.23429]
[1780055963278,33.21,73374.9,78.7,-0.37048,0.00032,13.24857]
[1780055971273,33.22,73374.61,78.7,-0.37053,0.00032,13.24368]
[1780055976309,33.22,73374.65,78.7,-0.37053,0.00032,13.24364]
[1780055976876,33.22,73374.65,78.7,-0.37053,0.00032,13.24364]
[1780055977610,33.22,73374.66,78.7,-0.37053,0.00032,13.24362]
[1780055978355,33.22,73374.66,78.7,-0.37053,0.00032,13.24362]
[1780055981799,33.22,73375.06,78.7,-0.3704,0.00032,13.24225]
[1780055987288,33.22,73375.06,78.7,-0.3704,0.00032,13.24226]
[1780055991520,33.22,73376.4,78.7,-0.36998,0.00032,13.23752]
[1780055992424,33.22,73379.83,78.7,-0.36887,0.00032,13.22517]
[1780055997458,33.23,73381.09,78.7,-0.36847,0.00032,13.22076]
[1780056002494,33.23,73380.85,78.7,-0.36856,0.00032,13.22179]
[1780056003501,33.23,73375.28,78.7,-0.37037,0.00032,13.24189]
[1780056003613,33.23,73375.28,78.7,-0.37037,0.00032,13.24189]
[1780056004508,33.23,73373.54,78.7,-0.37094,0.00032,13.24815]
[1780056009543,33.24,73372.03,78.7,-0.37145,0.00032,13.25372]
[1780056012580,33.24,73372.59,78.7,-0.37128,0.00032,13.25189]
[1780056012586,33.24,73372.59,78.7,-0.37128,0.00032,13.25189]
[1780056013252,33.24,73374.14,78.7,-0.37078,0.00032,13.24641]
[1780056013760,33.24,73374.14,78.7,-0.37078,0.00032,13.24641]
[1780056014478,33.24,73374.36,78.7,-0.37071,0.00032,13.24564]
[1780056019492,33.24,73374.36,78.7,-0.37071,0.00032,13.24572]
[1780056021824,33.24,73374.43,78.7,-0.37069,0.00032,13.24547]
[1780056028183,33.25,73374.05,78.7,-0.37082,0.00032,13.24694]
[1780056030829,33.25,73376.11,78.7,-0.37016,0.00032,13.2396]
[1780056031365,33.25,73376.11,78.7,-0.37016,0.00032,13.2396]
[1780056038750,33.25,73373.38,78.7,-0.371,0.00032,13.24327]
[1780056043786,33.25,73373.9,78.7,-0.37083,0.00032,13.2414]
[1780056049828,33.25,73373.77,78.7,-0.37087,0.00032,13.24184]
[1780056055237,33.25,73374.17,78.7,-0.37074,0.00032,13.24041]
[1780056056563,33.25,73374.2,78.7,-0.37073,0.00032,13.2403]
[1780056061858,33.25,73373.95,78.7,-0.37081,0.00032,13.24127]
[1780056064690,33.25,73373.14,78.7,-0.37108,0.00032,13.24421]
[1780056065137,33.25,73373.14,78.7,-0.37108,0.00032,13.24421]
[1780056066079,33.25,73373.97,78.7,-0.37081,0.00032,13.24127]
[1780056067002,33.25,73373.97,78.7,-0.37082,0.00032,13.24129]
[1780056073830,33.25,73373.81,78.7,-0.37087,0.00032,13.24195]
[1780056074014,33.25,73373.81,78.7,-0.37087,0.00032,13.24195]
[1780056075937,33.25,73367.49,78.7,-0.37293,0.00032,13.26435]
[1780056078377,33.26,73362.81,78.7,-0.37446,0.00033,13.28075]
[1780056080163,33.26,73360.81,78.7,-0.37511,0.00033,13.28767]
[1780056080250,33.26,73360.91,78.7,-0.37508,0.00033,13.28732]
[1780056083061,33.26,73366.88,78.7,-0.37314,0.00032,13.26664]
[1780056084493,33.26,73366.88,78.7,-0.37314,0.00032,13.26664]
[1780056084502,33.26,73368.74,78.7,-0.37254,0.00032,13.26014]
[1780056086276,33.26,73368.63,78.7,-0.37258,0.00032,13.26055]
[1780056086378,33.26,73368.7,78.7,-0.37256,0.00032,13.26032]
[1780056087049,33.26,73368.7,78.7,-0.37256,0.00032,13.26032]
[1780056087151,33.26,73368.7,78.7,-0.37256,0.00032,13.26037]
[1780056087642,33.26,73368.7,78.7,-0.37256,0.00032,13.26037]
[1780056088219,33.26,73368.73,78.7,-0.37255,0.00032,13.2603]
[1780056094138,33.27,73367.58,78.7,-0.3729,0.00032,13.2585]
[1780056101968,33.27,73367.6,78.7,-0.37291,0.00032,13.25859]
[1780056107230,33.28,73368.4,78.7,-0.37268,0.00032,13.25613]
[1780056111496,33.28,73368.33,78.7,-0.37271,0.00032,13.2565]
[1780056111517,33.28,73368.33,78.7,-0.37271,0.00032,13.2565]
[1780056111590,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056111726,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056111771,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056111830,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056111977,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112197,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112313,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112322,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112436,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112608,33.28,73368.33,78.7,-0.37272,0.00032,13.25654]
[1780056112599,33.28,73347.81,78.7,-0.3794,0.00033,13.32672]
[1780056112998,33.28,73347.81,78.7,-0.3794,0.00033,13.32672]
[1780056113214,33.28,73347.81,78.7,-0.3794,0.00033,13.32672]
[1780056113568,33.3,73333.31,78.7,-0.3842,0.00033,13.37464]
[1780056113925,33.3,73333.31,78.7,-0.3842,0.00033,13.37464]
[1780056114280,33.3,73330.52,78.7,-0.38511,0.00033,13.38354]
[1780056119316,33.31,73333.0,78.7,-0.38431,0.00033,13.37578]
[1780056122318,33.31,73333.6,78.7,-0.38412,0.00033,13.37392]
[1780056122337,33.31,73332.49,78.7,-0.38449,0.00033,13.37749]
[1780056126894,33.31,73333.12,78.7,-0.38429,0.00033,13.37555]
[1780056132500,33.31,73334.62,78.7,-0.38381,0.00033,13.37083]
[1780056132561,33.31,73334.62,78.7,-0.38381,0.00033,13.37083]
[1780056134541,33.31,73329.77,78.7,-0.3854,0.00033,13.3863]
[1780056136012,33.31,73329.76,78.7,-0.3854,0.00033,13.38634]
[1780056138379,33.32,73328.5,78.7,-0.38582,0.00033,13.39033]
[1780056139338,33.32,73329.33,78.7,-0.38555,0.00033,13.38772]
[1780056139457,33.32,73328.3,78.7,-0.38588,0.00033,13.39098]
[1780056140911,33.32,73327.2,78.7,-0.38625,0.00033,13.39447]
[1780056141281,33.32,73327.2,78.7,-0.38625,0.00033,13.39447]
[1780056145666,33.32,73325.61,78.7,-0.38678,0.00033,13.39954]
[1780056146506,33.32,73324.82,78.7,-0.38704,0.00033,13.40205]
[1780056146790,33.32,73324.82,78.7,-0.38704,0.00033,13.40205]
[1780056146934,33.32,73324.82,78.7,-0.38704,0.00033,13.40205]
[1780056147513,33.32,73318.74,78.7,-0.38904,0.00033,13.42082]
[1780056150130,33.32,73316.61,78.7,-0.38974,0.00033,13.42735]
[1780056150526,33.32,73316.61,78.7,-0.38974,0.00033,13.42735]
[1780056150641,33.32,73314.41,78.7,-0.39047,0.00033,13.43403]
[1780056151541,33.32,73307.39,78.7,-0.39274,0.00033,13.449]
[1780056153602,33.32,73307.2,78.7,-0.3928,0.00033,13.44956]
[1780056153602,33.32,73307.2,78.7,-0.3928,0.00033,13.44956]
[1780056153669,33.32,73307.2,78.7,-0.3928,0.00033,13.44956]
[1780056153711,33.32,73307.2,78.7,-0.3928,0.00033,13.44956]
[1780056153739,33.32,73307.2,78.7,-0.3928,0.00033,13.44956]
[1780056153644,33.32,73307.69,78.7,-0.39264,0.00033,13.44811]
[1780056153889,33.32,73307.69,78.7,-0.39264,0.00033,13.44811]
[1780056154606,33.32,73303.62,78.7,-0.39398,0.00033,13.46007]
[1780056158029,33.32,73306.13,78.7,-0.39316,0.00033,13.45276]
[1780056158215,33.32,73306.13,78.7,-0.39316,0.00033,13.45276]
[1780056158628,33.33,73310.24,78.7,-0.39181,0.00033,13.4406]
[1780056159030,33.33,73310.24,78.7,-0.39181,0.00033,13.4406]
[1780056163901,33.33,73313.96,78.7,-0.3906,0.00033,13.4296]
[1780056167012,33.33,73314.38,78.7,-0.39047,0.00033,13.42844]
[1780056167691,33.34,73315.61,78.7,-0.39007,0.00033,13.42476]
[1780056168142,33.34,73315.61,78.7,-0.39007,0.00033,13.42476]
[1780056170781,33.34,73318.56,78.7,-0.38911,0.00033,13.41586]
[1780056171337,33.34,73318.56,78.7,-0.38911,0.00033,13.41589]
[1780056172232,33.34,73318.56,78.7,-0.38911,0.00033,13.41589]
[1780056172383,33.34,73318.56,78.7,-0.38911,0.00033,13.41589]
[1780056173546,33.34,73321.41,78.7,-0.38818,0.00033,13.40715]
[1780056173616,33.34,73325.79,78.7,-0.38674,0.00033,13.39359]
[1780056175747,33.34,73329.74,78.7,-0.38545,0.00033,13.38124]
[1780056178383,33.34,73330.34,78.7,-0.38526,0.00033,13.37939]
[1780056180274,33.35,73326.13,78.7,-0.38665,0.00033,13.39271]
[1780056185818,33.35,73327.06,78.7,-0.38635,0.00033,13.38992]
[1780056191399,33.35,73327.09,78.7,-0.38635,0.00033,13.38988]
[1780056195912,33.36,73327.81,78.7,-0.38613,0.00033,13.38782]
[1780056195955,33.36,73327.81,78.7,-0.38613,0.00033,13.38782]
[1780056196041,33.36,73327.81,78.7,-0.38613,0.00033,13.38782]
[1780056196402,33.36,73327.81,78.7,-0.38613,0.00033,13.38782]
[1780056196683,33.36,73329.34,78.7,-0.38563,0.00033,13.38303]
[1780056197163,33.36,73329.34,78.7,-0.38563,0.00033,13.38303]
[1780056197188,33.36,73329.34,78.7,-0.38563,0.00033,13.38303]
[1780056197304,33.36,73329.34,78.7,-0.38563,0.00033,13.38303]
[1780056197521,33.36,73345.13,78.7,-0.38047,0.00033,13.33216]
[1780056198012,33.36,73345.13,78.7,-0.38047,0.00033,13.33216]
[1780056198405,33.36,73345.13,78.7,-0.38047,0.00033,13.33216]
[1780056198590,33.36,73354.13,78.7,-0.37754,0.00033,13.30218]
[1780056199359,33.36,73354.13,78.7,-0.37754,0.00033,13.30218]
[1780056199461,33.36,73355.87,78.7,-0.37697,0.00033,13.29629]
[1780056204950,33.36,73355.46,78.7,-0.37711,0.00033,13.29774]
[1780056206592,33.36,73355.46,78.7,-0.37711,0.00033,13.29774]
[1780056206964,33.36,73351.41,78.7,-0.37843,0.00033,13.31138]
[1780056209013,33.36,73350.23,78.7,-0.37882,0.00033,13.31534]
[1780056209124,33.36,73350.23,78.7,-0.37882,0.00033,13.31534]
[1780056209406,33.36,73350.23,78.7,-0.37882,0.00033,13.31534]
[1780056209589,33.36,73348.56,78.7,-0.37936,0.00033,13.3209]
[1780056210192,33.36,73339.5,78.7,-0.38232,0.00033,13.35066]
[1780056210862,33.36,73339.5,78.7,-0.38232,0.00033,13.35066]
[1780056210920,33.36,73339.5,78.7,-0.38232,0.00033,13.35066]
[1780056210976,33.36,73339.5,78.7,-0.38232,0.00033,13.35066]
[1780056211542,33.36,73335.68,78.7,-0.38352,0.00033,13.35695]
[1780056212011,33.36,73335.68,78.7,-0.38352,0.00033,13.35695]
[1780056212720,33.36,73329.41,78.7,-0.38558,0.00033,13.37691]
[1780056213208,33.36,73329.41,78.7,-0.38558,0.00033,13.37691]
[1780056213717,33.36,73329.56,78.7,-0.38553,0.00033,13.37643]
[1780056215459,33.36,73325.02,78.7,-0.38702,0.00033,13.39068]
[1780056216835,33.36,73326.83,78.7,-0.38643,0.00033,13.38503]
[1780056217567,33.36,73326.83,78.7,-0.38643,0.00033,13.38503]
[1780056217669,33.36,73327.33,78.7,-0.38626,0.00033,13.38348]
[1780056219682,33.36,73328.09,78.7,-0.38602,0.00033,13.3811]
[1780056220230,33.36,73327.58,78.7,-0.38618,0.00033,13.38271]
[1780056221567,33.37,73327.81,78.7,-0.38611,0.00033,13.38202]
[1780056221668,33.37,73328.01,78.7,-0.38605,0.00033,13.3814]
[1780056221906,33.37,73328.01,78.7,-0.38605,0.00033,13.3814]
[1780056222013,33.37,73328.01,78.7,-0.38605,0.00033,13.3814]
[1780056224835,33.37,73332.56,78.7,-0.38456,0.00033,13.36703]
[1780056227108,33.37,73328.67,78.7,-0.38583,0.00033,13.37933]
[1780056230242,33.37,73330.36,78.7,-0.38528,0.00033,13.374]
[1780056230480,33.37,73330.36,78.7,-0.38528,0.00033,13.374]
[1780056231422,33.37,73330.36,78.7,-0.38528,0.00033,13.37399]
[1780056231524,33.37,73328.02,78.7,-0.38604,0.00033,13.38136]
[1780056231887,33.37,73328.02,78.7,-0.38604,0.00033,13.38136]
[1780056233963,33.37,73326.28,78.7,-0.38662,0.00033,13.38684]
[1780056234212,33.37,73326.28,78.7,-0.38662,0.00033,13.38684]
[1780056239017,33.37,73328.15,78.7,-0.38601,0.00033,13.3811]
[1780056240200,33.37,73336.98,78.7,-0.38313,0.00033,13.35307]
[1780056240903,33.37,73336.98,78.7,-0.38313,0.00033,13.35307]
[1780056241306,33.37,73336.98,78.7,-0.38313,0.00033,13.35307]
[1780056241350,33.37,73336.98,78.7,-0.38313,0.00033,13.35307]
[1780056241377,33.37,73336.9,78.7,-0.38316,0.00033,13.35336]
[1780056243526,33.37,73339.23,78.7,-0.3824,0.00033,13.34585]
[1780056244653,33.37,73334.06,78.7,-0.38409,0.00033,13.3625]
[1780056246242,33.37,73328.93,78.7,-0.38577,0.00033,13.37876]
[1780056246830,33.37,73328.93,78.7,-0.38577,0.00033,13.37876]
[1780056247249,33.37,73329.16,78.7,-0.38569,0.00033,13.37803]
[1780056249234,33.37,73330.63,78.7,-0.38521,0.00033,13.3734]
[1780056249375,33.37,73334.34,78.7,-0.384,0.00033,13.36163]
[1780056250012,33.37,73334.34,78.7,-0.384,0.00033,13.36163]
[1780056250270,33.37,73337.94,78.7,-0.38283,0.00033,13.35009]
[1780056255305,33.38,73338.19,78.7,-0.38275,0.00033,13.34935]
[1780056257634,33.38,73337.72,78.7,-0.3829,0.00033,13.35088]
[1780056259735,33.38,73341.25,78.7,-0.38175,0.00033,13.33947]
[1780056260578,33.38,73344.44,78.7,-0.38072,0.00033,13.32906]
[1780056261347,33.38,73336.66,78.7,-0.38326,0.00033,13.35438]
[1780056266382,33.38,73333.9,78.7,-0.38417,0.00033,13.36326]
[1780056271575,33.38,73334.28,78.7,-0.38404,0.00033,13.36207]
[1780056271590,33.38,73334.28,78.7,-0.38404,0.00033,13.36207]
[1780056276362,33.38,73335.28,78.7,-0.38368,0.00033,13.35286]
[1780056277888,33.38,73336.67,78.7,-0.38322,0.00033,13.34842]
[1780056279477,33.38,73329.27,78.7,-0.38565,0.00033,13.37198]
[1780056284333,33.38,73329.35,78.7,-0.38562,0.00033,13.37172]
[1780056284514,33.38,73329.31,78.7,-0.38563,0.00033,13.37184]
[1780056288106,33.38,73328.47,78.7,-0.38591,0.00033,13.37453]
[1780056288743,33.38,73328.47,78.7,-0.38591,0.00033,13.37453]
[1780056288748,33.39,73328.8,78.7,-0.38581,0.00033,13.3735]
[1780056294708,33.39,73326.3,78.7,-0.38663,0.00033,13.38137]
[1780056295591,33.39,73321.76,78.7,-0.38812,0.00033,13.39546]
[1780056300810,33.39,73320.85,78.7,-0.38842,0.00033,13.39824]
[1780056301298,33.39,73320.79,78.7,-0.38844,0.00033,13.39842]
[1780056301797,33.39,73320.79,78.7,-0.38844,0.00033,13.39842]
[1780056301647,33.39,73316.28,78.7,-0.38992,0.00033,13.41217]
[1780056302975,33.39,73308.93,78.7,-0.39234,0.00033,13.43419]
[1780056303012,33.39,73308.93,78.7,-0.39234,0.00033,13.43419]
[1780056303840,33.39,73303.66,78.7,-0.39408,0.00033,13.4497]
[1780056304126,33.39,73303.66,78.7,-0.39408,0.00033,13.4497]
[1780056304667,33.39,73298.74,78.7,-0.3957,0.00033,13.46394]
[1780056306824,33.39,73297.03,78.7,-0.39627,0.00033,13.46884]
[1780056311291,33.39,73296.89,78.7,-0.39631,0.00033,13.46925]
[1780056311390,33.39,73296.89,78.7,-0.39631,0.00033,13.46926]
[1780056314333,33.39,73296.89,78.7,-0.39631,0.00033,13.46926]
[1780056314433,33.39,73296.89,78.7,-0.39631,0.00033,13.46919]
[1780056319772,33.38,73295.24,78.7,-0.39684,0.00033,13.47376]
[1780056320076,33.38,73295.24,78.7,-0.39684,0.00033,13.47376]
[1780056320779,33.38,73294.98,78.7,-0.39693,0.00033,13.4745]
[1780056325814,33.38,73295.23,78.7,-0.39685,0.00033,13.47384]
[1780056326936,33.38,73295.32,78.7,-0.39682,0.00033,13.4736]
[1780056327014,33.38,73295.32,78.7,-0.39682,0.00033,13.4736]
[1780056327828,33.38,73300.92,78.7,-0.39497,0.00033,13.45757]
[1780056328716,33.38,73300.92,78.7,-0.39497,0.00033,13.45757]
[1780056328835,33.38,73300.17,78.7,-0.39522,0.00033,13.45975]
[1780056330488,33.39,73299.11,78.7,-0.39557,0.00033,13.46281]
[1780056330752,33.39,73299.11,78.7,-0.39557,0.00033,13.46281]
[1780056330849,33.39,73295.96,78.7,-0.39661,0.00033,13.47182]
[1780056332764,33.39,73292.65,78.7,-0.39767,0.00033,13.47518]
[1780056333377,33.39,73292.47,78.7,-0.39773,0.00033,13.47568]
[1780056333389,33.39,73292.47,78.7,-0.39773,0.00033,13.47568]
[1780056333397,33.39,73292.47,78.7,-0.39773,0.00033,13.47568]
[1780056333877,33.39,73285.79,78.7,-0.39994,0.00033,13.49426]
[1780056339123,33.39,73284.75,78.7,-0.40029,0.00033,13.49717]
[1780056339215,33.39,73284.71,78.7,-0.4003,0.00033,13.49728]
[1780056340932,33.39,73283.29,78.7,-0.40077,0.00033,13.50116]
[1780056341621,33.39,73283.29,78.7,-0.40077,0.00033,13.50116]
[1780056344807,33.39,73282.59,78.7,-0.40101,0.00033,13.50308]
[1780056344822,33.39,73282.58,78.7,-0.40101,0.00033,13.5031]
[1780056345091,33.39,73282.58,78.7,-0.40101,0.00033,13.5031]
[1780056345268,33.39,73282.58,78.7,-0.40101,0.00033,13.5031]
[1780056345866,33.39,73275.85,78.7,-0.40324,0.00033,13.52118]
[1780056346163,33.39,73275.85,78.7,-0.40324,0.00033,13.52118]
[1780056346766,33.39,73275.85,78.7,-0.40324,0.00033,13.52118]
[1780056346921,33.39,73275.85,78.7,-0.40324,0.00033,13.52118]
[1780056346867,33.39,73274.76,78.7,-0.4036,0.00033,13.52407]
[1780056347132,33.39,73274.76,78.7,-0.4036,0.00033,13.52407]
[1780056347360,33.39,73274.76,78.7,-0.4036,0.00033,13.52407]
[1780056347377,33.39,73285.58,78.7,-0.40002,0.00033,13.49491]
[1780056349431,33.39,73286.49,78.7,-0.39971,0.00033,13.49241]
[1780056354019,33.39,73286.59,78.7,-0.39969,0.00033,13.49223]
[1780056354905,33.39,73284.07,78.7,-0.40053,0.00033,13.49914]
[1780056355469,33.39,73284.07,78.7,-0.40053,0.00033,13.49914]
[1780056355486,33.39,73284.07,78.7,-0.40053,0.00033,13.49914]
[1780056355684,33.39,73282.94,78.7,-0.4009,0.00033,13.5022]
[1780056360169,33.39,73283.81,78.7,-0.40061,0.00033,13.49979]
[1780056360182,33.39,73283.81,78.7,-0.40061,0.00033,13.49979]
[1780056360903,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361009,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361033,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361157,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361403,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361549,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361571,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361691,33.39,73283.52,78.7,-0.4007,0.00033,13.50056]
[1780056361914,33.39,73276.82,78.7,-0.40292,0.00033,13.51863]
[1780056362328,33.39,73266.38,78.7,-0.40639,0.00033,13.54594]
[1780056366091,33.39,73267.29,78.7,-0.40609,0.00033,13.54359]
[1780056366938,33.39,73271.62,78.7,-0.40465,0.00033,13.53235]
[1780056367571,33.39,73280.48,78.7,-0.40171,0.00033,13.50881]
[1780056368016,33.39,73280.48,78.7,-0.40171,0.00033,13.50881]
[1780056368944,33.39,73275.64,78.7,-0.40331,0.00033,13.52178]
[1780056371012,33.39,73273.75,78.7,-0.40394,0.00033,13.52678]
[1780056376177,33.39,73275.6,78.7,-0.40333,0.00033,13.52191]
[1780056379787,33.39,73276.71,78.7,-0.40296,0.00033,13.51897]
[1780056379809,33.39,73277.23,78.7,-0.40279,0.00033,13.51759]
[1780056381213,33.39,73273.84,78.7,-0.40392,0.00033,13.5266]
[1780056383236,33.39,73274.62,78.7,-0.40366,0.00033,13.52455]
[1780056383337,33.39,73275.31,78.7,-0.40343,0.00033,13.52274]
[1780056390111,33.39,73276.56,78.7,-0.40302,0.00033,13.51943]
[1780056395322,33.4,73280.62,78.7,-0.40164,0.00033,13.50259]
[1780056399993,33.4,73283.48,78.7,-0.40069,0.00033,13.49486]
[1780056400357,33.4,73276.49,78.7,-0.40302,0.00033,13.51372]
[1780056401855,33.4,73276.49,78.7,-0.40302,0.00033,13.51372]
[1780056401958,33.4,73273.35,78.7,-0.40406,0.00033,13.52205]
[1780056403997,33.4,73270.29,78.7,-0.40508,0.00033,13.53006]
[1780056404404,33.4,73268.62,78.7,-0.40564,0.00033,13.53441]
[1780056404896,33.4,73274.29,78.7,-0.40375,0.00033,13.51959]
[1780056405393,33.4,73277.92,78.7,-0.40255,0.00033,13.50994]
[1780056406913,33.4,73277.92,78.7,-0.40255,0.00033,13.50994]
[1780056407738,33.4,73278.34,78.7,-0.40241,0.00033,13.50883]
[1780056407839,33.4,73275.36,78.7,-0.4034,0.00033,13.51677]
[1780056408350,33.4,73275.36,78.7,-0.4034,0.00033,13.51677]
[1780056408413,33.4,73274.07,78.7,-0.40383,0.00033,13.52019]
[1780056409142,33.4,73274.07,78.7,-0.40383,0.00033,13.52019]
[1780056414582,33.4,73274.1,78.7,-0.40382,0.00033,13.52013]
[1780056414618,33.4,73274.1,78.7,-0.40382,0.00033,13.52013]
[1780056414649,33.4,73274.1,78.7,-0.40382,0.00033,13.52013]
[1780056414673,33.4,73273.49,78.7,-0.40402,0.00033,13.52174]
[1780056415462,33.4,73269.15,78.7,-0.40547,0.00033,13.53309]
[1780056416107,33.4,73269.15,78.7,-0.40547,0.00033,13.53309]
[1780056421468,33.41,73268.24,78.7,-0.40578,0.00033,13.53553]
[1780056422013,33.41,73268.24,78.7,-0.40578,0.00033,13.53553]
[1780056425893,33.41,73273.95,78.7,-0.40389,0.00033,13.52067]
[1780056432102,33.41,73272.81,78.7,-0.40428,0.00033,13.52376]
[1780056432423,33.41,73272.81,78.7,-0.40428,0.00033,13.52376]
[1780056432587,33.41,73275.74,78.7,-0.4033,0.00033,13.51603]
[1780056434910,33.41,73279.7,78.7,-0.40199,0.00033,13.50546]
[1780056440643,33.41,73280.87,78.7,-0.40161,0.00033,13.50237]
[1780056445677,33.42,73280.92,78.7,-0.4016,0.00033,13.50229]
[1780056451720,33.42,73281.68,78.7,-0.40132,0.00033,13.49431]
[1780056453157,33.42,73281.29,78.7,-0.40145,0.00033,13.49538]
[1780056453733,33.42,73281.88,78.7,-0.40126,0.00033,13.49381]
[1780056460616,33.43,73281.69,78.7,-0.40133,0.00033,13.49443]
[1780056465818,33.43,73280.87,78.7,-0.40162,0.00033,13.49683]
[1780056469089,33.44,73281.08,78.7,-0.40156,0.00033,13.49633]
[1780056469846,33.44,73280.73,78.7,-0.40168,0.00033,13.49729]
[1780056474881,33.44,73280.82,78.7,-0.40165,0.00033,13.49709]
[1780056479916,33.44,73280.69,78.7,-0.4017,0.00033,13.49749]
[1780056484951,33.44,73282.28,78.7,-0.40118,0.00033,13.49324]
[1780056489506,33.45,73282.36,78.7,-0.40116,0.00033,13.49307]
[1780056490013,33.45,73282.36,78.7,-0.40116,0.00033,13.49307]
[1780056490039,33.45,73286.97,78.7,-0.39964,0.00033,13.48049]
[1780056490993,33.45,73291.85,78.7,-0.39802,0.00033,13.46694]
[1780056493763,33.45,73290.32,78.7,-0.39853,0.00033,13.4712]
[1780056494014,33.44,73290.58,78.7,-0.39844,0.00033,13.47048]
[1780056494276,33.44,73290.58,78.7,-0.39844,0.00033,13.47048]
[1780056500056,33.45,73290.9,78.7,-0.39834,0.00033,13.46965]
[1780056501764,33.45,73291.03,78.7,-0.3983,0.00033,13.4693]
[1780056502072,33.45,73289.95,78.7,-0.39866,0.00033,13.47232]
[1780056502123,33.45,73289.95,78.7,-0.39866,0.00033,13.47232]
[1780056503077,33.45,73289.98,78.7,-0.39865,0.00033,13.47224]
[1780056508114,33.45,73289.9,78.7,-0.39868,0.00033,13.47251]
[1780056508564,33.45,73289.9,78.7,-0.39868,0.00033,13.47251]
[1780056514155,33.45,73290.59,78.7,-0.39842,0.00033,13.46463]
[1780056520197,33.45,73292.22,78.7,-0.39789,0.00033,13.46014]
[1780056525321,33.46,73293.89,78.7,-0.39734,0.00033,13.45549]
[1780056527961,33.46,73294.52,78.7,-0.39714,0.00033,13.45376]
[1780056528062,33.46,73294.58,78.7,-0.39712,0.00033,13.4536]
[1780056533048,33.46,73292.16,78.7,-0.39792,0.00033,13.46041]
[1780056533772,33.46,73293.36,78.7,-0.39752,0.00033,13.45704]
[1780056535981,33.46,73295.06,78.7,-0.39696,0.00033,13.45226]
[1780056536082,33.46,73295.06,78.7,-0.39696,0.00033,13.45226]
[1780056537679,33.46,73294.89,78.7,-0.39702,0.00033,13.45274]
[1780056537680,33.46,73294.49,78.7,-0.39715,0.00033,13.4539]
[1780056538511,33.46,73294.49,78.7,-0.39715,0.00033,13.4539]
[1780056538612,33.46,73294.23,78.7,-0.39724,0.00033,13.45464]
[1780056539181,33.46,73294.23,78.7,-0.39724,0.00033,13.45464]
[1780056539330,33.46,73294.39,78.7,-0.39718,0.00033,13.45418]
[1780056540845,33.46,73294.39,78.7,-0.39718,0.00033,13.45418]
[1780056540946,33.46,73293.88,78.7,-0.39735,0.00033,13.45562]
[1780056541344,33.46,73289.86,78.7,-0.39868,0.00033,13.46686]
[1780056543358,33.46,73286.25,78.7,-0.39988,0.00033,13.47685]
[1780056546855,33.46,73285.05,78.7,-0.40027,0.00033,13.48013]
[1780056546956,33.46,73284.49,78.7,-0.40046,0.00033,13.48166]
[1780056552421,33.46,73285.48,78.7,-0.40014,0.00033,13.47902]
[1780056557456,33.47,73285.42,78.7,-0.40017,0.00033,13.47925]
[1780056558834,33.47,73285.42,78.7,-0.40017,0.00033,13.47925]
[1780056558936,33.47,73286.27,78.7,-0.39989,0.00033,13.47695]
[1780056559563,33.47,73286.27,78.7,-0.39989,0.00033,13.47695]
[1780056559665,33.47,73287.28,78.7,-0.39955,0.00033,13.47417]
[1780056561853,33.47,73287.52,78.7,-0.39948,0.00033,13.47351]
[1780056561954,33.47,73287.4,78.7,-0.39952,0.00033,13.47388]
[1780056565319,33.47,73288.86,78.7,-0.39904,0.00033,13.46985]
[1780056565421,33.47,73288.86,78.7,-0.39904,0.00033,13.46986]
[1780056566971,33.47,73288.86,78.7,-0.39904,0.00033,13.46986]
[1780056567073,33.47,73289.16,78.7,-0.39894,0.00033,13.46901]
[1780056572562,33.47,73288.88,78.7,-0.39899,0.00033,13.46381]
[1780056576532,33.47,73289.07,78.7,-0.39893,0.00033,13.46331]
[1780056576629,33.47,73289.07,78.7,-0.39893,0.00033,13.46331]
[1780056577013,33.47,73289.07,78.7,-0.39893,0.00033,13.46331]
[1780056577113,33.47,73289.07,78.7,-0.39893,0.00033,13.46331]
[1780056577083,33.47,73284.62,78.7,-0.40041,0.00033,13.47555]
[1780056578179,33.47,73275.69,78.7,-0.40337,0.00033,13.49958]
[1780056579188,33.47,73275.69,78.7,-0.40337,0.00033,13.49958]
[1780056579611,33.47,73275.67,78.7,-0.40338,0.00033,13.49964]
[1780056581127,33.47,73275.67,78.7,-0.40338,0.00033,13.49964]
[1780056582150,33.47,73276.54,78.7,-0.40309,0.00033,13.49734]
[1780056581625,33.47,73276.19,78.7,-0.4032,0.00033,13.49827]
[1780056583154,33.47,73276.19,78.7,-0.4032,0.00033,13.49827]
[1780056582632,33.47,73276.26,78.7,-0.40318,0.00033,13.4981]
[1780056583930,33.47,73276.68,78.7,-0.40305,0.00033,13.497]
[1780056589681,33.48,73276.92,78.7,-0.40298,0.00033,13.49645]
[1780056593017,33.48,73277.13,78.7,-0.40291,0.00033,13.49593]
[1780056593069,33.48,73276.99,78.7,-0.40296,0.00033,13.49632]
[1780056598744,33.48,73276.19,78.7,-0.40323,0.00033,13.49846]
[1780056599262,33.48,73276.19,78.7,-0.40323,0.00033,13.49846]
[1780056600073,33.48,73276.19,78.7,-0.40323,0.00033,13.49846]
[1780056600891,33.48,73276.22,78.7,-0.40322,0.00033,13.49839]
[1780056600921,33.48,73276.97,78.7,-0.40297,0.00033,13.49641]
[1780056605393,33.49,73276.95,78.7,-0.40299,0.00033,13.49653]
[1780056605793,33.49,73276.67,78.7,-0.40308,0.00033,13.49728]
[1780056607164,33.49,73276.67,78.7,-0.40308,0.00033,13.49728]
[1780056607807,33.49,73276.93,78.7,-0.403,0.00033,13.49661]
[1780056612392,33.49,73277.39,78.7,-0.40285,0.00033,13.49546]
[1780056612842,33.49,73277.42,78.7,-0.40284,0.00033,13.49539]
[1780056615717,33.49,73277.41,78.7,-0.40285,0.00033,13.49542]
[1780056615863,33.49,73276.86,78.7,-0.40303,0.00033,13.49689]
[1780056616293,33.49,73276.86,78.7,-0.40303,0.00033,13.49689]
[1780056616948,33.49,73276.86,78.7,-0.40303,0.00033,13.49689]
[1780056621082,33.49,73270.45,78.7,-0.40516,0.00033,13.51377]
[1780056623923,33.49,73274.45,78.7,-0.40384,0.00033,13.50334]
[1780056628959,33.5,73274.48,78.7,-0.40384,0.00033,13.50333]
[1780056633997,33.5,73274.67,78.7,-0.40374,0.00033,13.49691]
[1780056637821,33.5,73274.26,78.7,-0.40389,0.00033,13.49803]
[1780056637890,33.5,73274.26,78.7,-0.40389,0.00033,13.49804]
[1780056639357,33.5,73273.91,78.7,-0.404,0.00033,13.49897]
[1780056640040,33.5,73273.85,78.7,-0.40402,0.00033,13.49914]
[1780056643526,33.51,73276.65,78.7,-0.4031,0.00033,13.49179]
[1780056644129,33.51,73276.65,78.7,-0.4031,0.00033,13.49179]
[1780056644229,33.51,73279.37,78.7,-0.4022,0.00033,13.48456]
[1780056645075,33.51,73283.07,78.7,-0.40098,0.00033,13.4746]
[1780056645881,33.51,73283.07,78.7,-0.40098,0.00033,13.4746]
[1780056646082,33.51,73283.68,78.7,-0.40078,0.00033,13.47296]
[1780056646731,33.51,73283.68,78.7,-0.40078,0.00033,13.47296]
[1780056646929,33.51,73283.68,78.7,-0.40078,0.00033,13.47296]
[1780056647262,33.51,73283.68,78.7,-0.40078,0.00033,13.47296]
[1780056647089,33.51,73282.61,78.7,-0.40113,0.00033,13.47589]
[1780056652124,33.51,73281.95,78.7,-0.40136,0.00033,13.47774]
[1780056657159,33.51,73283.37,78.7,-0.4009,0.00033,13.47396]
[1780056663201,33.52,73282.77,78.7,-0.4011,0.00033,13.47566]
[1780056668235,33.52,73281.32,78.7,-0.40159,0.00033,13.47962]
[1780056674278,33.52,73282.69,78.7,-0.40114,0.00033,13.47599]
[1780056678863,33.52,73281.08,78.7,-0.40168,0.00033,13.48036]
[1780056679253,33.52,73281.08,78.7,-0.40168,0.00033,13.48036]
[1780056678961,33.52,73281.59,78.7,-0.40151,0.00033,13.47901]
[1780056679328,33.52,73281.59,78.7,-0.40151,0.00033,13.47901]
[1780056680867,33.52,73281.59,78.7,-0.40151,0.00033,13.47901]
[1780056680967,33.52,73281.06,78.7,-0.40169,0.00033,13.48045]
[1780056683523,33.52,73281.1,78.7,-0.40168,0.00033,13.48036]
[1780056683625,33.52,73281.1,78.7,-0.40168,0.00033,13.48036]
[1780056684012,33.52,73281.1,78.7,-0.40168,0.00033,13.48036]
[1780056685128,33.53,73273.4,78.7,-0.40424,0.00033,13.50085]
[1780056687882,33.53,73270.05,78.7,-0.40535,0.00033,13.50961]
[1780056693675,33.53,73270.25,78.7,-0.40526,0.00033,13.50316]
[1780056694012,33.53,73270.25,78.7,-0.40526,0.00033,13.50316]
[1780056697082,33.53,73274.78,78.7,-0.40376,0.00033,13.4914]
[1780056702106,33.54,73274.6,78.7,-0.40383,0.00033,13.49191]
[1780056705334,33.54,73273.88,78.7,-0.40407,0.00033,13.49384]
[1780056705660,33.54,73273.64,78.7,-0.40415,0.00033,13.49449]
[1780056705879,33.54,73273.64,78.7,-0.40415,0.00033,13.49449]
[1780056706306,33.54,73277.07,78.7,-0.40301,0.00033,13.48545]
[1780056706399,33.54,73277.07,78.7,-0.40301,0.00033,13.48545]
[1780056706521,33.54,73279.45,78.7,-0.40223,0.00033,13.47912]
[1780056709696,33.54,73280.8,78.7,-0.40178,0.00033,13.47555]
[1780056710065,33.54,73280.94,78.7,-0.40174,0.00033,13.47521]
[1780056711998,33.54,73280.78,78.7,-0.4018,0.00033,13.47564]
[1780056712099,33.54,73281.07,78.7,-0.4017,0.00033,13.47488]
[1780056717599,33.55,73282.77,78.7,-0.40115,0.00033,13.4704]
[1780056719438,33.55,73282.77,78.7,-0.40115,0.00033,13.4704]
[1780056724648,33.56,73286.22,78.7,-0.40003,0.00033,13.4612]
[1780056726824,33.56,73285.85,78.7,-0.40016,0.00033,13.46224]
[1780056726917,33.56,73285.75,78.7,-0.40019,0.00033,13.46257]
[1780056729001,33.56,73285.27,78.7,-0.40035,0.00033,13.46388]
[1780056729103,33.56,73284.78,78.7,-0.40052,0.00033,13.46524]
[1780056734718,33.56,73281.06,78.7,-0.40175,0.00033,13.47527]
[1780056738981,33.56,73281.37,78.7,-0.40164,0.00033,13.47441]
[1780056739012,33.56,73281.37,78.7,-0.40164,0.00033,13.47441]
[1780056739075,33.56,73281.25,78.7,-0.40168,0.00033,13.47473]
[1780056740675,33.56,73279.45,78.7,-0.40228,0.00033,13.47955]
[1780056746028,33.56,73277.98,78.7,-0.40276,0.00033,13.48348]
[1780056750631,33.56,73276.34,78.7,-0.40331,0.00033,13.48783]
[1780056751374,33.56,73276.34,78.7,-0.40331,0.00033,13.48783]
[1780056752357,33.56,73274.17,78.7,-0.40403,0.00033,13.49353]
[1780056751838,33.56,73272.95,78.7,-0.40439,0.00033,13.49074]
[1780056752845,33.56,73272.46,78.7,-0.40456,0.00033,13.49201]
[1780056757461,33.56,73270.83,78.7,-0.40509,0.00033,13.49622]
[1780056757490,33.56,73270.83,78.7,-0.40509,0.00033,13.49622]
[1780056757573,33.56,73270.83,78.7,-0.40509,0.00033,13.49622]
[1780056758320,33.56,73268.81,78.7,-0.40576,0.00033,13.50142]
[1780056761078,33.56,73268.3,78.7,-0.40593,0.00033,13.50271]
[1780056761220,33.56,73268.3,78.7,-0.40593,0.00033,13.50271]
[1780056766817,33.55,73268.36,78.7,-0.4059,0.00033,13.50247]
[1780056772990,33.55,73267.27,78.7,-0.40625,0.00033,13.50517]
[1780056778279,33.55,73266.59,78.7,-0.40647,0.00033,13.50685]
[1780056778708,33.54,73266.64,78.7,-0.40645,0.00033,13.50671]
[1780056782999,33.54,73264.9,78.7,-0.40702,0.00033,13.51107]
[1780056783043,33.54,73264.9,78.7,-0.40702,0.00033,13.51107]
[1780056783393,33.54,73264.9,78.7,-0.40702,0.00033,13.51107]
[1780056786420,33.54,73262.88,78.7,-0.40769,0.00033,13.51614]
[1780056793615,33.53,73262.95,78.7,-0.40765,0.00033,13.51586]
[1780056793834,33.53,73262.95,78.7,-0.40765,0.00033,13.51586]
[1780056794141,33.53,73263.2,78.7,-0.40757,0.00033,13.5152]
[1780056799249,33.53,73262.83,78.7,-0.40768,0.00033,13.51609]
[1780056799251,33.53,73262.83,78.7,-0.40768,0.00033,13.51609]
[1780056799444,33.53,73259.55,78.7,-0.40877,0.00033,13.52429]
[1780056800390,33.53,73259.55,78.7,-0.40877,0.00033,13.52429]
[1780056801300,33.53,73259.67,78.7,-0.40873,0.00033,13.52397]
[1780056803559,33.53,73257.63,78.7,-0.4094,0.00033,13.529]
[1780056803658,33.53,73257.63,78.7,-0.4094,0.00033,13.529]
[1780056804318,33.53,73253.6,78.7,-0.41075,0.00033,13.53886]
[1780056806975,33.52,73252.19,78.7,-0.41121,0.00033,13.54224]
[1780056813010,33.52,73251.88,78.7,-0.41126,0.00033,13.5369]
[1780056816013,33.52,73250.77,78.7,-0.41163,0.00033,13.53953]
[1780056816295,33.51,73254.59,78.7,-0.41035,0.00033,13.53024]
[1780056821330,33.51,73256.45,78.7,-0.40972,0.00033,13.52561]
[1780056826513,33.51,73256.26,78.7,-0.40978,0.00033,13.52603]
[1780056829632,33.51,73255.9,78.7,-0.40989,0.00033,13.52687]
[1780056835428,33.5,73255.8,78.7,-0.40992,0.00033,13.52703]
[1780056836874,33.5,73255.66,78.7,-0.40996,0.00033,13.52736]
[1780056836904,33.5,73255.66,78.7,-0.40996,0.00033,13.52736]
[1780056837442,33.5,73255.6,78.7,-0.40998,0.00033,13.5275]
[1780056839400,33.5,73255.65,78.7,-0.40997,0.00033,13.52739]
[1780056839457,33.5,73255.79,78.7,-0.40992,0.00033,13.52706]
[1780056841509,33.5,73264.9,78.7,-0.40689,0.00033,13.50429]
[1780056843463,33.5,73267.18,78.7,-0.40613,0.00033,13.49848]
[1780056843485,33.5,73265.86,78.7,-0.40657,0.00033,13.50187]
[1780056844963,33.51,73266.1,78.7,-0.40649,0.00033,13.50128]
[1780056845130,33.51,73266.1,78.7,-0.40649,0.00033,13.50128]
[1780056850682,33.51,73263.43,78.7,-0.40739,0.00033,13.50812]
[1780056852825,33.51,73263.46,78.7,-0.40738,0.00033,13.50808]
[1780056854387,33.51,73263.46,78.7,-0.40738,0.00033,13.50808]
[1780056854408,33.51,73262.04,78.7,-0.40786,0.00033,13.51168]
[1780056856614,33.51,73261.79,78.7,-0.40794,0.00033,13.51233]
[1780056856664,33.51,73261.79,78.7,-0.40794,0.00033,13.51233]
[1780056856794,33.51,73261.79,78.7,-0.40794,0.00033,13.51233]
[1780056856953,33.51,73261.79,78.7,-0.40794,0.00033,13.51233]
[1780056858012,33.51,73260.61,78.7,-0.40834,0.00033,13.5153]
[1780056858039,33.51,73260.61,78.7,-0.40834,0.00033,13.5153]
[1780056858114,33.51,73257.09,78.7,-0.40951,0.00033,13.52404]
[1780056858849,33.51,73257.09,78.7,-0.40951,0.00033,13.52404]
[1780056861824,33.51,73255.17,78.7,-0.41015,0.00033,13.52872]
[1780056863135,33.51,73255.17,78.7,-0.41015,0.00033,13.52872]
[1780056863271,33.51,73255.17,78.7,-0.41015,0.00033,13.52872]
[1780056863423,33.51,73255.17,78.7,-0.41014,0.00033,13.5287]
[1780056868668,33.51,73256.79,78.7,-0.40961,0.00033,13.52476]
[1780056873659,33.51,73256.84,78.7,-0.40956,0.00033,13.5187]
[1780056873699,33.51,73256.84,78.7,-0.40956,0.00033,13.5187]
[1780056874000,33.51,73256.84,78.7,-0.40956,0.00033,13.5187]
[1780056874053,33.51,73256.84,78.7,-0.40956,0.00033,13.5187]
[1780056874259,33.51,73256.84,78.7,-0.40956,0.00033,13.5187]
[1780056875522,33.51,73256.84,78.7,-0.40956,0.00033,13.51871]
[1780056875225,33.52,73250.23,78.7,-0.41177,0.00033,13.53485]
[1780056876176,33.52,73250.23,78.7,-0.41177,0.00033,13.53485]
[1780056876271,33.52,73250.36,78.7,-0.41173,0.00033,13.53456]
[1780056876866,33.52,73250.36,78.7,-0.41173,0.00033,13.53456]
[1780056877021,33.52,73250.36,78.7,-0.41173,0.00033,13.53456]
[1780056877369,33.52,73250.36,78.7,-0.41173,0.00033,13.53456]
[1780056877504,33.52,73250.41,78.7,-0.41172,0.00033,13.53446]
[1780056877746,33.52,73257.93,78.7,-0.40921,0.00033,13.5161]
[1780056880199,33.52,73261.07,78.7,-0.40817,0.00033,13.50829]
[1780056880230,33.52,73265.14,78.7,-0.40681,0.00033,13.49804]
[1780056886810,33.52,73265.75,78.7,-0.40662,0.00033,13.49654]
[1780056888020,33.52,73265.75,78.7,-0.40662,0.00033,13.49654]
[1780056889341,33.52,73266.94,78.7,-0.40622,0.00033,13.49351]
[1780056889400,33.52,73269.08,78.7,-0.40551,0.00033,13.48801]
[1780056889985,33.52,73269.08,78.7,-0.40551,0.00033,13.48801]
[1780056890086,33.52,73273.51,78.7,-0.40404,0.00033,13.47648]
[1780056890826,33.52,73273.51,78.7,-0.40404,0.00033,13.47648]
[1780056891386,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891588,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891607,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891634,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891679,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891752,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891763,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891807,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056891906,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056892195,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056892470,33.52,73274.02,78.7,-0.40387,0.00033,13.47515]
[1780056892472,33.52,73267.97,78.7,-0.40589,0.00033,13.4909]
[1780056893645,33.53,73268.45,78.7,-0.40573,0.00033,13.48968]
[1780056893771,33.53,73268.45,78.7,-0.40573,0.00033,13.48968]
[1780056893859,33.53,73269.85,78.7,-0.40526,0.00033,13.48607]
[1780056898491,33.53,73270.29,78.7,-0.40512,0.00033,13.48496]
[1780056898895,33.53,73270.34,78.7,-0.40511,0.00033,13.48485]
[1780056901194,33.53,73270.29,78.7,-0.40513,0.00033,13.48503]
[1780056901318,33.53,73270.29,78.7,-0.40513,0.00033,13.48503]
[1780056901544,33.53,73270.29,78.7,-0.40513,0.00033,13.48503]
[1780056901363,33.53,73269.45,78.7,-0.40541,0.00033,13.48722]
[1780056902114,33.53,73269.45,78.7,-0.40541,0.00033,13.48722]
[1780056902191,33.53,73269.45,78.7,-0.40541,0.00033,13.48722]
[1780056902512,33.53,73257.52,78.7,-0.40938,0.00033,13.51737]
[1780056902990,33.53,73257.52,78.7,-0.40938,0.00033,13.51737]
[1780056903553,33.53,73242.52,78.7,-0.41439,0.00033,13.55341]
[1780056904562,33.53,73236.31,78.7,-0.41647,0.00033,13.56769]
[1780056906453,33.53,73234.74,78.7,-0.41699,0.00033,13.57124]
[1780056906586,33.53,73234.1,78.7,-0.41721,0.00033,13.57269]
[1780056907868,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908182,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908191,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908229,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908325,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908347,33.53,73233.32,78.7,-0.41747,0.00033,13.57444]
[1780056908547,33.54,73230.04,78.7,-0.41857,0.00033,13.58177]
[1780056910090,33.54,73227.84,78.7,-0.41931,0.00034,13.58664]
[1780056910192,33.54,73229.38,78.7,-0.4188,0.00033,13.58328]
[1780056912279,33.54,73225.47,78.7,-0.42012,0.00034,13.59186]
[1780056915900,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056915949,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056915979,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916138,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916321,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916359,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916361,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916520,33.54,73226.04,78.7,-0.41993,0.00034,13.59065]
[1780056916412,33.55,73226.46,78.7,-0.41979,0.00034,13.58978]
[1780056917363,33.55,73226.46,78.7,-0.41979,0.00034,13.58978]
[1780056917464,33.55,73221.65,78.7,-0.42141,0.00034,13.60014]
[1780056920037,33.55,73223.7,78.7,-0.42073,0.00034,13.59578]
[1780056922729,33.55,73225.1,78.7,-0.42027,0.00034,13.59283]
[1780056922846,33.55,73225.1,78.7,-0.42027,0.00034,13.59283]
[1780056923543,33.56,73226.39,78.7,-0.41984,0.00034,13.59008]
[1780056924315,33.56,73226.39,78.7,-0.41984,0.00034,13.59008]
[1780056924334,33.56,73226.39,78.7,-0.41984,0.00034,13.59008]
[1780056924440,33.56,73226.39,78.7,-0.41984,0.00034,13.59008]
[1780056924511,33.56,73226.39,78.7,-0.41984,0.00034,13.59008]
[1780056924516,33.56,73232.41,78.7,-0.41783,0.00033,13.57686]
[1780056924762,33.56,73232.41,78.7,-0.41783,0.00033,13.57686]
[1780056925471,33.56,73232.41,78.7,-0.41783,0.00033,13.57686]
[1780056925552,33.56,73241.94,78.7,-0.41464,0.00033,13.55518]
[1780056925655,33.56,73241.94,78.7,-0.41464,0.00033,13.55518]
[1780056925858,33.56,73241.94,78.7,-0.41464,0.00033,13.55518]
[1780056926137,33.56,73241.94,78.7,-0.41464,0.00033,13.55518]
[1780056926419,33.56,73252.04,78.7,-0.41127,0.00033,13.53125]
[1780056926763,33.56,73252.04,78.7,-0.41127,0.00033,13.53125]
[1780056927012,33.56,73252.04,78.7,-0.41127,0.00033,13.53125]
[1780056927191,33.56,73260.11,78.7,-0.40858,0.00033,13.51146]
[1780056928242,33.56,73260.11,78.7,-0.40858,0.00033,13.51146]
[1780056928244,33.56,73260.75,78.7,-0.40837,0.00033,13.50988]
[1780056929962,33.56,73261.05,78.7,-0.40827,0.00033,13.50913]
[1780056930120,33.56,73260.25,78.7,-0.40854,0.00033,13.51112]
[1780056933064,33.56,73261.13,78.7,-0.40821,0.00033,13.50296]
[1780056937643,33.56,73261.68,78.7,-0.40804,0.00033,13.50165]
[1780056938073,33.56,73261.68,78.7,-0.40804,0.00033,13.50165]
[1780056938238,33.56,73261.68,78.7,-0.40804,0.00033,13.50165]
[1780056938564,33.56,73269.65,78.7,-0.40539,0.00033,13.48138]
[1780056939517,33.56,73278.23,78.7,-0.40254,0.00033,13.45889]
[1780056940194,33.56,73287.32,78.7,-0.39953,0.00033,13.43433]
[1780056941056,33.56,73287.32,78.7,-0.39953,0.00033,13.43433]
[1780056941202,33.56,73289.78,78.7,-0.39872,0.00033,13.42757]
[1780056946085,33.57,73290.31,78.7,-0.39855,0.00033,13.42618]
[1780056946110,33.57,73290.31,78.7,-0.39855,0.00033,13.42618]
[1780056946118,33.57,73290.31,78.7,-0.39855,0.00033,13.42618]
[1780056946244,33.57,73290.31,78.7,-0.39855,0.00033,13.42618]
[1780056946559,33.57,73287.51,78.7,-0.39948,0.00033,13.43392]
[1780056947013,33.57,73287.51,78.7,-0.39948,0.00033,13.43392]
[1780056947154,33.57,73287.51,78.7,-0.39948,0.00033,13.43392]
[1780056947244,33.57,73284.08,78.7,-0.40062,0.00033,13.44332]
[1780056951575,33.57,73282.25,78.7,-0.40124,0.00033,13.44837]
[1780056957314,33.58,73281.17,78.7,-0.40162,0.00033,13.45149]
[1780056958189,33.58,73281.17,78.7,-0.40162,0.00033,13.45149]
[1780056958257,33.58,73281.17,78.7,-0.40162,0.00033,13.45149]
[1780056958322,33.58,73280.92,78.7,-0.40171,0.00033,13.45218]
[1780056959012,33.58,73280.92,78.7,-0.40171,0.00033,13.45218]
[1780056959669,33.58,73280.92,78.7,-0.40171,0.00033,13.45218]
[1780056959675,33.58,73280.92,78.7,-0.40171,0.00033,13.45218]
[1780056961713,33.58,73288.06,78.7,-0.39935,0.00033,13.43281]
[1780056966801,33.59,73286.05,78.7,-0.40002,0.00033,13.43837]
[1780056970411,33.59,73290.63,78.7,-0.39851,0.00033,13.42582]
[1780056973012,33.59,73292.83,78.7,-0.39779,0.00033,13.41973]
[1780056973733,33.59,73293.15,78.7,-0.39768,0.00033,13.41886]
[1780056974131,33.59,73293.15,78.7,-0.39768,0.00033,13.41886]
[1780056974697,33.59,73300.75,78.7,-0.39518,0.00033,13.39736]
[1780056975446,33.59,73304.58,78.7,-0.39392,0.00033,13.38634]
[1780056979474,33.6,73307.94,78.7,-0.39282,0.00033,13.37667]
[1780056980925,33.6,73307.99,78.7,-0.39281,0.00033,13.37655]
[1780056981376,33.6,73307.99,78.7,-0.39281,0.00033,13.37655]
[1780056981488,33.6,73307.82,78.7,-0.39287,0.00033,13.37707]
[1780056982132,33.6,73307.82,78.7,-0.39287,0.00033,13.37707]
[1780056982263,33.6,73307.82,78.7,-0.39287,0.00033,13.37707]
[1780056982495,33.6,73308.23,78.7,-0.39274,0.00033,13.37588]
[1780056986249,33.6,73310.07,78.7,-0.39214,0.00033,13.37057]
[1780056986849,33.61,73309.96,78.7,-0.39221,0.00033,13.37125]
[1780056990361,33.65,73306.27,78.7,-0.39353,0.00033,13.38301]
[1780056991614,33.65,73305.97,78.7,-0.39363,0.00033,13.38391]
[1780056991634,33.65,73305.97,78.7,-0.39363,0.00033,13.38391]
[1780056991685,33.65,73305.97,78.7,-0.39363,0.00033,13.38391]
[1780056991712,33.65,73303.7,78.7,-0.39434,0.00033,13.38446]
[1780056991846,33.65,73303.7,78.7,-0.39434,0.00033,13.38446]
[1780056992024,33.65,73303.7,78.7,-0.39434,0.00033,13.38446]
[1780056992136,33.65,73303.7,78.7,-0.39434,0.00033,13.38446]
[1780056992636,33.65,73303.7,78.7,-0.39434,0.00033,13.38446]
[1780056992676,33.65,73296.63,78.7,-0.39667,0.00033,13.40466]
[1780056993415,33.65,73296.63,78.7,-0.39667,0.00033,13.40466]
[1780056996530,33.66,73297.54,78.7,-0.39638,0.00033,13.40219]
[1780056996595,33.66,73295.8,78.7,-0.39696,0.00033,13.40712]
[1780056996904,33.66,73295.8,78.7,-0.39696,0.00033,13.40712]
[1780056998217,33.66,73296.16,78.7,-0.39684,0.00033,13.40615]
[1780056998609,33.66,73296.67,78.7,-0.39668,0.00033,13.40475]
[1780057002439,33.66,73298.01,78.7,-0.39625,0.00033,13.40104]
[1780057002637,33.67,73298.54,78.7,-0.39607,0.00033,13.39957]
[1780057003783,33.67,73298.54,78.7,-0.39607,0.00033,13.39957]
[1780057003810,33.67,73298.33,78.7,-0.39615,0.00033,13.4002]
[1780057008525,33.67,73299.11,78.7,-0.3959,0.00033,13.39809]
[1780057009430,33.67,73298.42,78.7,-0.39613,0.00033,13.40008]
[1780057011350,33.67,73299.69,78.7,-0.39572,0.00033,13.39653]
[1780057011981,33.67,73299.36,78.7,-0.39583,0.00033,13.39749]
[1780057012693,33.67,73299.36,78.7,-0.39583,0.00033,13.39749]
[1780057012745,33.67,73299.36,78.7,-0.39583,0.00033,13.39749]
[1780057012759,33.67,73299.36,78.7,-0.39583,0.00033,13.39749]
[1780057012954,33.68,73298.79,78.7,-0.39602,0.00033,13.39914]
[1780057018075,33.68,73301.55,78.7,-0.39513,0.00033,13.39144]
[1780057020217,33.68,73301.63,78.7,-0.39511,0.00033,13.39127]
[1780057020729,33.68,73301.63,78.7,-0.39511,0.00033,13.39127]
[1780057020765,33.69,73302.89,78.7,-0.3947,0.00033,13.3877]
[1780057021018,33.69,73302.89,78.7,-0.3947,0.00033,13.3877]
[1780057021035,33.69,73302.89,78.7,-0.3947,0.00033,13.3877]
[1780057021770,33.69,73309.63,78.7,-0.39249,0.00033,13.36817]
[1780057023397,33.69,73311.54,78.7,-0.39187,0.00033,13.36257]
[1780057023784,33.69,73313.43,78.7,-0.39125,0.00033,13.357]
[1780057025300,33.69,73315.58,78.7,-0.39055,0.00033,13.35065]
[1780057029372,33.7,73318.8,78.7,-0.38951,0.00033,13.34118]
[1780057029827,33.7,73319.0,78.7,-0.38945,0.00033,13.34063]
[1780057034182,33.7,73318.5,78.7,-0.38963,0.00033,13.34227]
[1780057036534,33.7,73317.73,78.7,-0.38989,0.00033,13.34461]
[1780057036632,33.7,73318.6,78.7,-0.38961,0.00033,13.34206]
[1780057037243,33.7,73318.6,78.7,-0.38961,0.00033,13.34206]
[1780057037853,33.7,73318.6,78.7,-0.38961,0.00033,13.34206]
[1780057037673,33.71,73318.68,78.7,-0.38958,0.00033,13.34183]
[1780057039841,33.71,73312.27,78.7,-0.39169,0.00033,13.36099]
[1780057041797,33.71,73312.57,78.7,-0.39159,0.00033,13.36012]
[1780057043840,33.71,73307.43,78.7,-0.39328,0.00033,13.37521]
[1780057043852,33.71,73307.43,78.7,-0.39328,0.00033,13.37521]
[1780057047101,33.71,73306.93,78.7,-0.39345,0.00033,13.37674]
[1780057047112,33.71,73306.93,78.7,-0.39345,0.00033,13.37674]
[1780057047558,33.71,73306.7,78.7,-0.39353,0.00033,13.37742]
[1780057048555,33.71,73299.58,78.7,-0.39587,0.00033,13.39787]
[1780057049742,33.71,73299.58,78.7,-0.39587,0.00033,13.39787]
[1780057049843,33.71,73296.85,78.7,-0.39677,0.00033,13.4056]
[1780057055009,33.72,73303.11,78.7,-0.39468,0.00033,13.38189]
[1780057057144,33.72,73303.95,78.7,-0.39441,0.00033,13.37952]
[1780057058903,33.72,73304.92,78.7,-0.3941,0.00033,13.37679]
[1780057060942,33.72,73305.02,78.7,-0.39407,0.00033,13.37658]
[1780057061002,33.72,73305.02,78.7,-0.39407,0.00033,13.37658]
[1780057066624,33.73,73308.07,78.7,-0.39309,0.00033,13.36793]
[1780057072039,33.74,73305.4,78.7,-0.394,0.00033,13.37595]
[1780057073868,33.74,73305.45,78.7,-0.39398,0.00033,13.37581]
[1780057074473,33.74,73305.54,78.7,-0.39396,0.00033,13.37559]
[1780057074826,33.75,73305.58,78.7,-0.39395,0.00033,13.37553]
[1780057076709,33.75,73305.58,78.7,-0.39395,0.00033,13.37553]
[1780057078913,33.75,73305.62,78.7,-0.39394,0.00033,13.37548]
[1780057079187,33.75,73305.68,78.7,-0.39393,0.00033,13.37532]
[1780057081067,33.75,73305.58,78.7,-0.39396,0.00033,13.37564]
[1780057083067,33.75,73301.49,78.7,-0.39531,0.00033,13.38743]
[1780057088087,33.76,73301.43,78.7,-0.39535,0.00033,13.38779]
[1780057094230,33.77,73302.2,78.7,-0.39512,0.00033,13.38578]
[1780057099233,33.77,73302.71,78.7,-0.39497,0.00033,13.38448]
[1780057102710,33.78,73302.61,78.7,-0.39501,0.00033,13.38486]
[1780057102957,33.78,73302.71,78.7,-0.39498,0.00033,13.3846]
[1780057104319,33.78,73302.77,78.7,-0.39497,0.00033,13.38446]
[1780057104410,33.78,73302.77,78.7,-0.39497,0.00033,13.38449]
[1780057105191,33.78,73302.77,78.7,-0.39497,0.00033,13.38449]
[1780057105371,33.78,73303.04,78.7,-0.39488,0.00033,13.38374]
[1780057110554,33.78,73301.9,78.7,-0.39527,0.00033,13.38711]
[1780057110635,33.79,73307.18,78.7,-0.39354,0.00033,13.37199]
[1780057111776,33.79,73307.18,78.7,-0.39354,0.00033,13.37199]
[1780057112388,33.79,73303.45,78.7,-0.39473,0.00033,13.37671]
[1780057117466,33.79,73305.52,78.7,-0.39407,0.00033,13.37098]
[1780057122498,33.8,73305.58,78.7,-0.39407,0.00033,13.37099]
[1780057123920,33.8,73305.58,78.7,-0.39407,0.00033,13.37099]
[1780057125520,33.81,73300.5,78.7,-0.39575,0.00033,13.38558]
[1780057127046,33.81,73300.48,78.7,-0.39576,0.00033,13.38566]
[1780057130213,33.81,73300.48,78.7,-0.39576,0.00033,13.38572]
[1780057134745,33.81,73300.88,78.7,-0.39564,0.00033,13.38466]
[1780057134817,33.81,73300.88,78.7,-0.39564,0.00033,13.38466]
[1780057134922,33.81,73300.88,78.7,-0.39564,0.00033,13.38466]
[1780057139955,33.82,73298.97,78.7,-0.39629,0.00033,13.39025]
[1780057141511,33.82,73299.17,78.7,-0.39622,0.00033,13.38971]
[1780057143134,33.82,73299.17,78.7,-0.39623,0.00033,13.38973]
[1780057148682,33.83,73301.91,78.7,-0.39535,0.00033,13.38215]
[1780057153717,33.83,73301.79,78.7,-0.3954,0.00033,13.38263]
[1780057158752,33.84,73301.73,78.7,-0.39543,0.00033,13.38294]
[1780057163987,33.84,73302.08,78.7,-0.39533,0.00033,13.38206]
[1780057164794,33.84,73302.02,78.7,-0.39536,0.00033,13.38228]
[1780057165698,33.84,73302.02,78.7,-0.39536,0.00033,13.38228]
[1780057165852,33.84,73302.02,78.7,-0.39536,0.00033,13.38228]
[1780057165954,33.84,73301.88,78.7,-0.39541,0.00033,13.3827]
[1780057170966,33.84,73300.39,78.7,-0.39589,0.00033,13.3869]
[1780057171175,33.84,73300.47,78.7,-0.39587,0.00033,13.38667]
[1780057174697,33.84,73302.11,78.7,-0.39529,0.00033,13.37601]
[1780057174865,33.85,73300.59,78.7,-0.39579,0.00033,13.38033]
[1780057175658,33.85,73300.59,78.7,-0.39579,0.00033,13.38033]
[1780057175981,33.85,73297.21,78.7,-0.3969,0.00033,13.38985]
[1780057176374,33.85,73297.21,78.7,-0.3969,0.00033,13.38985]
[1780057177008,33.85,73297.74,78.7,-0.39673,0.00033,13.38837]
[1780057177101,33.85,73297.74,78.7,-0.39673,0.00033,13.38837]
[1780057177184,33.85,73297.74,78.7,-0.39673,0.00033,13.38837]
[1780057177886,33.85,73297.6,78.7,-0.39677,0.00033,13.38876]
[1780057178044,33.85,73297.6,78.7,-0.39677,0.00033,13.38876]
[1780057178092,33.85,73297.6,78.7,-0.39677,0.00033,13.38876]
[1780057178259,33.85,73297.6,78.7,-0.39677,0.00033,13.38876]
[1780057178647,33.85,73297.6,78.7,-0.39677,0.00033,13.38876]
[1780057178893,33.85,73291.64,78.7,-0.39873,0.00033,13.4053]
[1780057179505,33.85,73291.64,78.7,-0.39873,0.00033,13.4053]
[1780057179900,33.85,73292.28,78.7,-0.39852,0.00033,13.40353]
[1780057180053,33.85,73292.28,78.7,-0.39852,0.00033,13.40353]
[1780057181392,33.85,73291.89,78.7,-0.39865,0.00033,13.40461]
[1780057181756,33.85,73291.89,78.7,-0.39865,0.00033,13.40461]
[1780057181914,33.85,73291.04,78.7,-0.39893,0.00033,13.40695]
[1780057182921,33.85,73286.3,78.7,-0.40049,0.00033,13.41982]
[1780057190977,33.84,73287.38,78.7,-0.40012,0.00033,13.41683]
[1780057193478,33.84,73289.26,78.7,-0.39949,0.00033,13.41163]
[1780057199038,33.84,73289.35,78.7,-0.39946,0.00033,13.41135]
[1780057202614,33.84,73290.3,78.7,-0.39915,0.00033,13.40874]
[1780057203709,33.84,73289.87,78.7,-0.39929,0.00033,13.40991]
[1780057203806,33.84,73289.87,78.7,-0.39929,0.00033,13.40991]
[1780057203986,33.84,73284.5,78.7,-0.40105,0.00033,13.42443]
[1780057204899,33.84,73277.24,78.7,-0.40344,0.00033,13.44363]
[1780057205085,33.84,73277.24,78.7,-0.40344,0.00033,13.44363]
[1780057208359,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057208390,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057208466,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057208716,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057208728,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057208974,33.84,73276.04,78.7,-0.40384,0.00033,13.44675]
[1780057209022,33.84,73276.06,78.7,-0.40383,0.00033,13.4467]
[1780057209352,33.84,73266.48,78.7,-0.40699,0.00033,13.47121]
[1780057210214,33.84,73266.48,78.7,-0.40699,0.00033,13.47121]
[1780057210999,33.84,73260.71,78.7,-0.4089,0.00033,13.48558]
[1780057212432,33.84,73260.7,78.7,-0.4089,0.00033,13.48562]
[1780057212438,33.84,73260.7,78.7,-0.4089,0.00033,13.48562]
[1780057212452,33.84,73260.7,78.7,-0.4089,0.00033,13.48562]
[1780057212496,33.84,73260.7,78.7,-0.4089,0.00033,13.48562]
[1780057213029,33.84,73260.37,78.7,-0.40901,0.00033,13.48644]
[1780057213143,33.84,73256.81,78.7,-0.41019,0.00033,13.49513]
[1780057214888,33.84,73256.81,78.7,-0.41019,0.00033,13.49513]
[1780057215198,33.84,73254.85,78.7,-0.41084,0.00033,13.49988]
[1780057217919,33.84,73255.89,78.7,-0.4105,0.00033,13.49738]
[1780057221388,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057223089,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057223090,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057223305,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057224020,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057224025,33.85,73255.95,78.7,-0.4105,0.00033,13.49739]
[1780057225056,33.85,73256.78,78.7,-0.41023,0.00033,13.49542]
[1780057224231,33.85,73264.66,78.7,-0.40762,0.00033,13.47604]
[1780057225803,33.85,73264.66,78.7,-0.40762,0.00033,13.47604]
[1780057231302,33.85,73265.43,78.7,-0.40738,0.00033,13.47422]
[1780057234943,33.86,73265.14,78.7,-0.40745,0.00033,13.469]
[1780057235035,33.86,73266.27,78.7,-0.40708,0.00033,13.46621]
[1780057236894,33.86,73266.12,78.7,-0.40713,0.00033,13.4666]
[1780057238002,33.86,73271.19,78.7,-0.40546,0.00033,13.45379]
[1780057241221,33.86,73271.49,78.7,-0.40537,0.00033,13.45306]
[1780057242048,33.86,73271.49,78.7,-0.40537,0.00033,13.45306]
[1780057241354,33.86,73271.53,78.7,-0.40536,0.00033,13.45298]
[1780057242737,33.86,73271.57,78.7,-0.40535,0.00033,13.4529]
[1780057245979,33.87,73271.57,78.7,-0.40535,0.00033,13.45291]
[1780057246099,33.87,73271.43,78.7,-0.4054,0.00033,13.45331]
[1780057246401,33.87,73275.96,78.7,-0.40391,0.00033,13.44163]
[1780057247134,33.87,73275.96,78.7,-0.40391,0.00033,13.44163]
[1780057248037,33.87,73280.61,78.7,-0.40238,0.00033,13.42948]
[1780057249065,33.87,73280.61,78.7,-0.40238,0.00033,13.42948]
[1780057249422,33.87,73280.62,78.7,-0.40238,0.00033,13.4295]
[1780057251419,33.87,73281.92,78.7,-0.40195,0.00033,13.42608]
[1780057251984,33.87,73281.92,78.7,-0.40195,0.00033,13.42608]
[1780057252083,33.87,73282.16,78.7,-0.40188,0.00033,13.42546]
[1780057254047,33.87,73283.07,78.7,-0.40158,0.00033,13.42304]
[1780057255559,33.88,73286.75,78.7,-0.40038,0.00033,13.41329]
[1780057257156,33.91,73287.45,78.7,-0.40024,0.00033,13.41219]
[1780057257478,33.93,73286.8,78.7,-0.4005,0.00033,13.41432]
[1780057261288,33.93,73287.43,78.7,-0.4003,0.00033,13.41273]
[1780057261506,33.93,73287.45,78.7,-0.4003,0.00033,13.41271]
[1780057266685,33.94,73287.36,78.7,-0.40034,0.00033,13.41305]
[1780057266832,33.94,73287.36,78.7,-0.40034,0.00033,13.41305]
[1780057266902,33.94,73286.89,78.7,-0.4005,0.00033,13.41434]
[1780057267548,33.95,73282.01,78.7,-0.40214,0.00033,13.42769]
[1780057270822,33.96,73277.72,78.7,-0.40356,0.00033,13.43901]
[1780057276412,33.96,73275.13,78.7,-0.40442,0.00033,13.44582]
[1780057279808,33.96,73276.33,78.7,-0.40403,0.00033,13.44277]
[1780057279909,33.96,73276.07,78.7,-0.40412,0.00033,13.44346]
[1780057281816,33.96,73276.07,78.7,-0.40412,0.00033,13.44346]
[1780057287234,33.97,73275.93,78.7,-0.40418,0.00033,13.44392]
[1780057287691,33.97,73270.55,78.7,-0.40595,0.00033,13.45771]
[1780057289704,33.97,73262.53,78.7,-0.4086,0.00033,13.47777]
[1780057291719,33.97,73257.74,78.7,-0.41014,0.00033,13.48346]
[1780057295747,33.97,73262.73,78.7,-0.4085,0.00033,13.47131]
[1780057299501,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057299554,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057299647,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057300015,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057300145,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057300146,33.98,73262.38,78.7,-0.40862,0.00033,13.47221]
[1780057300031,33.98,73257.41,78.7,-0.41026,0.00033,13.48432]
[1780057300250,33.98,73257.41,78.7,-0.41026,0.00033,13.48432]
[1780057300349,33.98,73257.41,78.7,-0.41026,0.00033,13.48432]
[1780057300484,33.98,73257.41,78.7,-0.41026,0.00033,13.48432]
[1780057300782,33.98,73250.32,78.7,-0.41261,0.00033,13.50124]
[1780057301250,33.98,73250.32,78.7,-0.41261,0.00033,13.50124]
[1780057301328,33.98,73250.32,78.7,-0.41261,0.00033,13.50124]
[1780057301892,33.98,73250.32,78.7,-0.41261,0.00033,13.50124]
[1780057302111,33.98,73247.53,78.7,-0.41354,0.00033,13.50781]
[1780057303487,33.98,73247.08,78.7,-0.41369,0.00033,13.5089]
[1780057303803,33.99,73247.2,78.7,-0.41366,0.00033,13.50867]
[1780057305204,33.99,73247.07,78.7,-0.41371,0.00033,13.50901]
[1780057309845,34.0,73252.84,78.7,-0.41181,0.00033,13.4956]
[1780057311912,34.0,73252.88,78.7,-0.4118,0.00033,13.49553]
[1780057312013,34.0,73252.72,78.7,-0.41186,0.00033,13.49594]
[1780057318164,34.01,73252.21,78.7,-0.41205,0.00033,13.49732]
[1780057319653,34.01,73252.41,78.7,-0.41199,0.00033,13.49692]
[1780057320137,34.01,73252.39,78.7,-0.41201,0.00033,13.497]
[1780057321098,34.01,73252.39,78.7,-0.41201,0.00033,13.497]
[1780057321144,34.02,73252.51,78.7,-0.41197,0.00033,13.49674]
[1780057326964,34.03,73252.75,78.7,-0.41192,0.00033,13.49639]
[1780057327577,34.03,73252.75,78.7,-0.41192,0.00033,13.49639]
[1780057327682,34.03,73252.75,78.7,-0.41192,0.00033,13.49639]
[1780057328019,34.03,73252.75,78.7,-0.41192,0.00033,13.49639]
[1780057328141,34.03,73257.82,78.7,-0.41025,0.00033,13.48433]
[1780057328978,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329284,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329344,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329488,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329561,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329737,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329777,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057329861,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057330012,34.03,73264.03,78.7,-0.40821,0.00033,13.4692]
[1780057330082,34.03,73254.87,78.7,-0.41122,0.00033,13.49141]
[1780057330992,34.03,73250.25,78.7,-0.41275,0.00033,13.50234]
[1780057333566,34.03,73250.66,78.7,-0.41262,0.00033,13.50142]
[1780057335855,34.04,73250.04,78.7,-0.41283,0.00033,13.50292]
[1780057336027,34.04,73249.53,78.7,-0.41301,0.00033,13.50415]
[1780057337988,34.04,73249.39,78.7,-0.41306,0.00033,13.50452]
[1780057338042,34.04,73249.46,78.7,-0.41304,0.00033,13.5044]
[1780057338328,34.04,73249.46,78.7,-0.41304,0.00033,13.5044]
[1780057339049,34.04,73253.09,78.7,-0.41185,0.00033,13.49592]
[1780057340915,34.05,73254.43,78.7,-0.41141,0.00033,13.49278]
[1780057341063,34.05,73254.47,78.7,-0.4114,0.00033,13.49273]
[1780057344676,34.06,73255.0,78.7,-0.41125,0.00033,13.49162]
[1780057345091,34.06,73250.79,78.7,-0.41264,0.00033,13.50161]
[1780057345333,34.06,73250.79,78.7,-0.41264,0.00033,13.50161]
[1780057347634,34.06,73249.92,78.7,-0.41294,0.00033,13.50371]
[1780057348180,34.06,73249.92,78.7,-0.41294,0.00033,13.50371]
[1780057348112,34.07,73249.55,78.7,-0.41307,0.00033,13.50461]
[1780057348274,34.07,73249.55,78.7,-0.41307,0.00033,13.50461]
[1780057355025,34.08,73250.35,78.7,-0.41279,0.00033,13.49693]
[1780057355158,34.08,73250.35,78.7,-0.4128,0.00033,13.49701]
[1780057357234,34.08,73250.35,78.7,-0.4128,0.00033,13.49701]
[1780057358179,34.08,73250.35,78.7,-0.4128,0.00033,13.49701]
[1780057365233,34.1,73251.29,78.7,-0.41253,0.00033,13.49509]
[1780057370268,34.1,73251.84,78.7,-0.41237,0.00033,13.49395]
[1780057373650,34.11,73251.71,78.7,-0.41242,0.00033,13.49431]
[1780057373852,34.11,73251.71,78.7,-0.41242,0.00033,13.49431]
[1780057374013,34.11,73251.71,78.7,-0.41242,0.00033,13.49431]
[1780057374296,34.11,73257.35,78.7,-0.41057,0.00033,13.48101]
[1780057375783,34.11,73261.57,78.7,-0.40918,0.00033,13.47084]
[1780057378368,34.11,73261.53,78.7,-0.4092,0.00033,13.47095]
[1780057378691,34.11,73261.53,78.7,-0.4092,0.00033,13.47095]
[1780057379229,34.11,73261.89,78.7,-0.40908,0.00033,13.47008]
[1780057380399,34.11,73263.33,78.7,-0.40861,0.00033,13.46656]
[1780057380844,34.11,73269.63,78.7,-0.40654,0.00033,13.45097]
[1780057383232,34.11,73269.63,78.7,-0.40654,0.00033,13.45097]
[1780057383612,34.11,73271.38,78.7,-0.40597,0.00033,13.44659]
[1780057384829,34.11,73271.38,78.7,-0.40597,0.00033,13.44659]
[1780057384848,34.11,73271.38,78.7,-0.40597,0.00033,13.44659]
[1780057384876,34.11,73271.38,78.7,-0.40597,0.00033,13.44659]
[1780057387122,34.12,73266.81,78.7,-0.40747,0.00033,13.45805]
[1780057392423,34.12,73269.44,78.7,-0.40662,0.00033,13.45156]
[1780057393908,34.12,73269.44,78.7,-0.40662,0.00033,13.45156]
[1780057394012,34.12,73269.44,78.7,-0.40662,0.00033,13.45156]
[1780057394206,34.12,73269.24,78.7,-0.40668,0.00033,13.45208]
[1780057394287,34.12,73269.24,78.7,-0.40668,0.00033,13.45208]
[1780057394809,34.12,73269.24,78.7,-0.40668,0.00033,13.45208]
[1780057395045,34.12,73259.32,78.7,-0.40995,0.00033,13.4765]
[1780057396087,34.13,73251.64,78.7,-0.41248,0.00033,13.49479]
[1780057402191,34.14,73253.09,78.7,-0.41203,0.00033,13.49158]
[1780057408650,34.15,73252.82,78.7,-0.41216,0.00033,13.49253]
[1780057410580,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411013,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411016,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411198,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411210,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411271,34.16,73252.86,78.7,-0.41216,0.00033,13.49252]
[1780057411208,34.16,73252.85,78.7,-0.41214,0.00033,13.48664]
[1780057411660,34.16,73252.85,78.7,-0.41214,0.00033,13.48664]
[1780057411662,34.16,73252.85,78.7,-0.41214,0.00033,13.48664]
[1780057412203,34.16,73252.85,78.7,-0.41214,0.00033,13.48664]
[1780057412002,34.17,73243.34,78.7,-0.41527,0.00033,13.50858]
[1780057413088,34.17,73243.34,78.7,-0.41527,0.00033,13.50858]
[1780057413098,34.17,73243.34,78.7,-0.41527,0.00033,13.50858]
[1780057413186,34.17,73239.96,78.7,-0.41639,0.00033,13.5162]
[1780057414138,34.17,73239.96,78.7,-0.41639,0.00033,13.5162]
[1780057414163,34.17,73239.96,78.7,-0.41639,0.00033,13.5162]
[1780057414304,34.17,73237.8,78.7,-0.41711,0.00033,13.52102]
[1780057414952,34.17,73234.33,78.7,-0.41826,0.00033,13.52864]
[1780057417075,34.17,73233.65,78.7,-0.41849,0.00033,13.53015]
[1780057417664,34.18,73232.41,78.7,-0.4189,0.00033,13.53285]
[1780057418077,34.18,73232.41,78.7,-0.4189,0.00033,13.53285]
[1780057419073,34.18,73228.21,78.7,-0.42029,0.00033,13.54187]
[1780057419295,34.18,73228.21,78.7,-0.42029,0.00033,13.54187]
[1780057420155,34.18,73227.54,78.7,-0.42052,0.00033,13.54332]
[1780057422181,34.18,73227.59,78.7,-0.42051,0.00033,13.54324]
[1780057425337,34.19,73225.45,78.7,-0.42123,0.00033,13.54782]
[1780057425809,34.19,73225.45,78.7,-0.42123,0.00033,13.54782]
[1780057425821,34.19,73225.45,78.7,-0.42123,0.00033,13.54782]
[1780057426302,34.19,73224.05,78.7,-0.42169,0.00033,13.55077]
[1780057426864,34.19,73224.05,78.7,-0.42169,0.00033,13.55077]
[1780057426931,34.19,73224.05,78.7,-0.42169,0.00033,13.55077]
[1780057427277,34.19,73224.05,78.7,-0.42169,0.00033,13.55077]
[1780057427858,34.19,73222.17,78.7,-0.42232,0.00033,13.55468]
[1780057427913,34.19,73222.17,78.7,-0.42232,0.00033,13.55468]
[1780057428242,34.19,73222.17,78.7,-0.42232,0.00033,13.55468]
[1780057428260,34.19,73222.17,78.7,-0.42232,0.00033,13.55468]
[1780057429438,34.2,73223.33,78.7,-0.42194,0.00033,13.55234]
[1780057434297,34.21,73223.11,78.7,-0.42203,0.00033,13.55291]
[1780057434430,34.21,73224.07,78.7,-0.42171,0.00033,13.55093]
[1780057436357,34.21,73222.8,78.7,-0.42215,0.00033,13.55364]
[1780057440511,34.24,73222.91,78.7,-0.42216,0.00033,13.55376]
[1780057442442,34.24,73223.12,78.7,-0.4221,0.00033,13.55338]
[1780057443597,34.24,73222.96,78.7,-0.42216,0.00033,13.55374]
[1780057445288,34.24,73222.3,78.7,-0.42238,0.00033,13.55512]
[1780057445775,34.25,73222.19,78.7,-0.42242,0.00033,13.55537]
[1780057446170,34.25,73227.81,78.7,-0.42057,0.00033,13.54372]
[1780057447000,34.26,73237.53,78.7,-0.4174,0.00033,13.5231]
[1780057447662,34.26,73237.53,78.7,-0.4174,0.00033,13.5231]
[1780057447765,34.26,73237.53,78.7,-0.4174,0.00033,13.5231]
[1780057447809,34.27,73242.99,78.7,-0.41561,0.00033,13.51104]
[1780057449574,34.27,73240.86,78.7,-0.41632,0.00033,13.51583]
[1780057454622,34.28,73242.61,78.7,-0.41577,0.00033,13.51214]
[1780057455969,34.28,73241.56,78.7,-0.41612,0.00033,13.51452]
[1780057455988,34.29,73241.19,78.7,-0.41625,0.00033,13.51539]
[1780057456694,34.29,73241.19,78.7,-0.41625,0.00033,13.51539]
[1780057456872,34.29,73240.34,78.7,-0.41653,0.00033,13.5173]
[1780057460836,34.29,73239.18,78.7,-0.41693,0.00033,13.51994]
[1780057460886,34.29,73239.18,78.7,-0.41693,0.00033,13.51994]
[1780057461168,34.3,73237.81,78.7,-0.41739,0.00033,13.52302]
[1780057461907,34.3,73228.85,78.7,-0.42033,0.00033,13.54227]
[1780057467091,34.3,73227.33,78.7,-0.42084,0.00033,13.54552]
[1780057467170,34.3,73227.33,78.7,-0.42084,0.00033,13.54552]
[1780057467950,34.31,73222.47,78.7,-0.42245,0.00033,13.55564]
[1780057469367,34.31,73222.51,78.7,-0.42244,0.00033,13.55558]
[1780057469599,34.31,73222.51,78.7,-0.42244,0.00033,13.55558]
[1780057469753,34.31,73222.51,78.7,-0.42244,0.00033,13.55558]
[1780057471684,34.31,73222.59,78.7,-0.42242,0.00033,13.55547]
[1780057476752,34.32,73223.18,78.7,-0.42222,0.00033,13.54841]
[1780057478669,34.32,73224.16,78.7,-0.4219,0.00033,13.54642]
[1780057480393,34.33,73224.76,78.7,-0.42171,0.00033,13.54526]
[1780057485264,34.34,73224.6,78.7,-0.42178,0.00033,13.5457]
[1780057486220,34.34,73224.4,78.7,-0.42185,0.00033,13.54614]
[1780057488832,34.34,73224.77,78.7,-0.42174,0.00033,13.54545]
[1780057494142,34.4,73223.64,78.7,-0.42223,0.00033,13.5486]
[1780057499177,34.48,73225.43,78.7,-0.42181,0.00033,13.54609]
[1780057502198,34.53,73221.44,78.7,-0.42321,0.00033,13.55483]
[1780057508240,34.61,73223.73,78.7,-0.42263,0.00033,13.55129]
[1780057511243,34.64,73225.51,78.7,-0.42209,0.00033,13.54802]
[1780057513254,34.64,73225.63,78.7,-0.42206,0.00033,13.54782]
[1780057518310,34.65,73227.39,78.7,-0.4215,0.00033,13.54434]
[1780057519633,34.65,73226.55,78.7,-0.42178,0.00033,13.54608]
[1780057519647,34.65,73226.55,78.7,-0.42178,0.00033,13.54608]
[1780057519674,34.65,73226.55,78.7,-0.42178,0.00033,13.54608]
[1780057520376,34.65,73226.55,78.7,-0.42178,0.00033,13.54608]
[1780057520324,34.65,73223.31,78.7,-0.42284,0.00033,13.55267]
[1780057522247,34.65,73223.64,78.7,-0.42274,0.00033,13.55202]
[1780057524205,34.65,73224.13,78.7,-0.42258,0.00033,13.55106]
[1780057529388,34.66,73222.73,78.7,-0.42305,0.00033,13.55398]
[1780057532390,34.66,73222.78,78.7,-0.42301,0.00033,13.54794]
[1780057534311,34.66,73222.7,78.7,-0.42304,0.00033,13.54812]
[1780057540501,34.67,73220.41,78.7,-0.4238,0.00033,13.55277]
[1780057542769,34.67,73219.4,78.7,-0.42413,0.00033,13.55481]
[1780057542929,34.67,73219.4,78.7,-0.42413,0.00033,13.55481]
[1780057543351,34.67,73215.94,78.7,-0.42527,0.00033,13.56162]
[1780057544859,34.67,73216.85,78.7,-0.42497,0.00033,13.55985]
[1780057547960,34.68,73217.78,78.7,-0.42467,0.00033,13.55807]
[1780057548133,34.68,73217.78,78.7,-0.42467,0.00033,13.55807]
[1780057548234,34.68,73217.89,78.7,-0.42464,0.00033,13.55786]
[1780057549149,34.68,73217.89,78.7,-0.42464,0.00033,13.55786]
[1780057549251,34.68,73218.79,78.7,-0.42435,0.00033,13.55611]
[1780057550037,34.68,73218.79,78.7,-0.42435,0.00033,13.55611]
[1780057550112,34.68,73221.95,78.7,-0.42332,0.00033,13.54986]
[1780057553348,34.68,73222.08,78.7,-0.42328,0.00033,13.5496]
[1780057558644,34.69,73222.78,78.7,-0.42306,0.00033,13.5483]
[1780057559326,34.69,73222.78,78.7,-0.42306,0.00033,13.5483]
[1780057559418,34.69,73222.78,78.7,-0.42306,0.00033,13.5483]
[1780057560835,34.69,73222.71,78.7,-0.42309,0.00033,13.54847]
[1780057564377,34.69,73222.46,78.7,-0.42318,0.00033,13.54902]
[1780057564423,34.69,73222.46,78.7,-0.42318,0.00033,13.54902]
[1780057566355,34.7,73222.61,78.7,-0.42313,0.00033,13.54874]
[1780057571282,34.7,73222.65,78.7,-0.42313,0.00033,13.54873]
[1780057571320,34.7,73222.65,78.7,-0.42314,0.00033,13.54877]
[1780057575843,34.71,73223.78,78.7,-0.42278,0.00033,13.54659]
[1780057577562,34.71,73222.38,78.7,-0.42324,0.00033,13.54942]
[1780057579494,34.72,73220.97,78.7,-0.42371,0.00033,13.55228]
[1780057582391,34.72,73220.24,78.7,-0.42396,0.00033,13.55379]
[1780057582765,34.72,73220.34,78.7,-0.42393,0.00033,13.55362]
[1780057583631,34.72,73220.34,78.7,-0.42393,0.00033,13.55362]
[1780057585568,34.72,73220.71,78.7,-0.42381,0.00033,13.55291]
[1780057585981,34.72,73220.71,78.7,-0.42381,0.00033,13.55291]
[1780057586998,34.73,73219.72,78.7,-0.42414,0.00033,13.55488]
[1780057587006,34.73,73220.06,78.7,-0.42403,0.00033,13.55422]
[1780057587828,34.73,73220.06,78.7,-0.42403,0.00033,13.55422]
[1780057588253,34.73,73220.06,78.7,-0.42403,0.00033,13.55422]
[1780057590840,34.73,73221.19,78.7,-0.42367,0.00033,13.55204]
[1780057597871,34.74,73218.79,78.7,-0.42444,0.00033,13.55096]
[1780057602879,34.75,73217.25,78.7,-0.42495,0.00033,13.55404]
[1780057603787,34.75,73216.78,78.7,-0.42511,0.00033,13.55497]
[1780057608948,34.76,73218.48,78.7,-0.42457,0.00033,13.55174]
[1780057614007,34.76,73218.12,78.7,-0.4247,0.00033,13.55251]
[1780057614971,34.76,73218.11,78.7,-0.4247,0.00033,13.55254]
[1780057618214,34.77,73220.6,78.7,-0.4239,0.00033,13.5477]
[1780057618274,34.77,73220.6,78.7,-0.4239,0.00033,13.5477]
[1780057618315,34.77,73220.78,78.7,-0.42384,0.00033,13.54736]
[1780057620791,34.77,73219.19,78.7,-0.42436,0.00033,13.55052]
[1780057620858,34.77,73219.19,78.7,-0.42436,0.00033,13.55052]
[1780057621520,34.77,73217.6,78.7,-0.42488,0.00033,13.55364]
[1780057622067,34.77,73217.6,78.7,-0.42488,0.00033,13.55364]
[1780057622861,34.77,73217.66,78.7,-0.42486,0.00033,13.55353]
[1780057624868,34.77,73218.04,78.7,-0.42474,0.00033,13.5528]
[1780057625069,34.77,73218.1,78.7,-0.42473,0.00033,13.5527]
[1780057631111,34.78,73218.07,78.7,-0.42475,0.00033,13.55285]
[1780057635937,34.78,73216.8,78.7,-0.42517,0.00033,13.55538]
[1780057637131,34.78,73216.17,78.7,-0.42538,0.00033,13.55661]
[1780057637243,34.78,73216.17,78.7,-0.42538,0.00033,13.55661]
[1780057637344,34.79,73215.58,78.7,-0.42557,0.00033,13.55776]
[1780057639151,34.79,73215.5,78.7,-0.4256,0.00033,13.55792]
[1780057640952,34.79,73215.45,78.7,-0.42562,0.00033,13.55803]
[1780057643401,34.79,73214.68,78.7,-0.42587,0.00033,13.55952]
[1780057643502,34.79,73214.68,78.7,-0.42587,0.00033,13.55953]
[1780057644348,34.79,73214.68,78.7,-0.42587,0.00033,13.55953]
[1780057644928,34.79,73214.55,78.7,-0.42592,0.00033,13.55979]
[1780057645394,34.79,73214.55,78.7,-0.42592,0.00033,13.55979]
[1780057647283,34.79,73214.75,78.7,-0.42585,0.00033,13.55943]
[1780057647398,34.79,73214.75,78.7,-0.42585,0.00033,13.55943]
[1780057647499,34.79,73214.64,78.7,-0.42589,0.00033,13.55965]
[1780057649171,34.79,73214.6,78.7,-0.42591,0.00033,13.55973]
[1780057649237,34.79,73214.62,78.7,-0.4259,0.00033,13.5597]
[1780057652257,34.8,73214.79,78.7,-0.42582,0.00033,13.55343]
[1780057657293,34.8,73214.55,78.7,-0.42591,0.00033,13.55397]
[1780057662328,34.81,73213.86,78.7,-0.42614,0.00033,13.55535]
[1780057667364,34.81,73213.17,78.7,-0.42638,0.00033,13.55672]
[1780057672399,34.81,73212.28,78.7,-0.42667,0.00033,13.55847]
[1780057672986,34.81,73212.28,78.7,-0.42667,0.00033,13.55847]
[1780057673229,34.81,73212.28,78.7,-0.42667,0.00033,13.55847]
[1780057673407,34.82,73214.82,78.7,-0.42585,0.00033,13.55363]
[1780057675825,34.82,73215.64,78.7,-0.42558,0.00033,13.55206]
[1780057680891,34.82,73215.71,78.7,-0.42557,0.00033,13.55196]
[1780057681367,34.82,73215.71,78.7,-0.42557,0.00033,13.55196]
[1780057681395,34.82,73215.71,78.7,-0.42557,0.00033,13.55196]
[1780057682472,34.82,73221.13,78.7,-0.4238,0.00033,13.54139]
[1780057683191,34.82,73221.13,78.7,-0.4238,0.00033,13.54139]
[1780057688514,34.83,73224.01,78.7,-0.42288,0.00033,13.53574]
[1780057689201,34.83,73224.01,78.7,-0.42288,0.00033,13.53574]
[1780057689551,34.83,73224.01,78.7,-0.42288,0.00033,13.53574]
[1780057691116,34.83,73224.49,78.7,-0.42273,0.00033,13.53481]
[1780057696340,34.83,73225.1,78.7,-0.42254,0.00032,13.53365]
[1780057696852,34.83,73225.62,78.7,-0.42237,0.00032,13.53262]
[1780057698781,34.83,73226.7,78.7,-0.42202,0.00032,13.53045]
[1780057699410,34.83,73226.7,78.7,-0.42202,0.00032,13.53045]
[1780057699642,34.84,73226.9,78.7,-0.42196,0.00032,13.53008]
[1780057700460,34.84,73222.46,78.7,-0.42341,0.00033,13.53899]
[1780057700598,34.84,73219.24,78.7,-0.42445,0.00033,13.54534]
[1780057704220,34.84,73216.03,78.7,-0.4255,0.00033,13.55162]
[1780057706263,34.84,73216.41,78.7,-0.42538,0.00033,13.55088]
[1780057708160,34.84,73219.86,78.7,-0.42426,0.00033,13.5442]
[1780057709366,34.84,73219.86,78.7,-0.42426,0.00033,13.5442]
[1780057711188,34.84,73220.98,78.7,-0.4239,0.00033,13.54201]
[1780057714449,34.85,73219.5,78.7,-0.42436,0.00033,13.53898]
[1780057714493,34.85,73219.5,78.7,-0.42436,0.00033,13.53898]
[1780057714698,34.85,73219.59,78.7,-0.42433,0.00033,13.53881]
[1780057714701,34.85,73219.59,78.7,-0.42433,0.00033,13.53881]
[1780057715994,34.85,73218.99,78.7,-0.42453,0.00033,13.54]
[1780057716061,34.85,73214.91,78.7,-0.42585,0.00033,13.5479]
[1780057716753,34.85,73214.91,78.7,-0.42585,0.00033,13.5479]
[1780057717853,34.85,73213.35,78.7,-0.42636,0.00033,13.55089]
[1780057717948,34.85,73213.35,78.7,-0.42636,0.00033,13.55089]
[1780057718262,34.85,73213.35,78.7,-0.42637,0.00033,13.5509]
[1780057719890,34.85,73213.35,78.7,-0.42637,0.00033,13.5509]
[1780057721075,34.85,73213.35,78.7,-0.42637,0.00033,13.5509]
[1780057722752,34.85,73208.59,78.7,-0.42791,0.00033,13.55985]
[1780057725254,34.85,73210.05,78.7,-0.42744,0.00033,13.55711]
[1780057732821,34.85,73209.65,78.7,-0.42756,0.00033,13.55782]
[1780057737858,34.84,73209.58,78.7,-0.42758,0.00033,13.55793]
[1780057742892,34.84,73211.9,78.7,-0.42682,0.00033,13.55354]
[1780057747030,34.84,73212.23,78.7,-0.42671,0.00033,13.55291]
[1780057747145,34.84,73212.23,78.7,-0.42671,0.00033,13.55291]
[1780057747412,34.84,73212.23,78.7,-0.42671,0.00033,13.55291]
[1780057749184,34.84,73212.3,78.7,-0.42669,0.00033,13.55277]
[1780057750625,34.84,73213.75,78.7,-0.42621,0.00033,13.55001]
[1780057752787,34.84,73214.97,78.7,-0.42582,0.00033,13.54767]
[1780057753209,34.84,73214.97,78.7,-0.42582,0.00033,13.54767]
[1780057757810,34.84,73214.94,78.7,-0.42582,0.00033,13.54771]
[1780057763035,34.84,73213.62,78.7,-0.42625,0.00033,13.55021]
[1780057763976,34.84,73213.62,78.7,-0.42625,0.00033,13.55021]
[1780057764314,34.84,73213.62,78.7,-0.42625,0.00033,13.55021]
[1780057764333,34.84,73213.38,78.7,-0.42633,0.00033,13.55066]
[1780057765924,34.84,73213.21,78.7,-0.42638,0.00033,13.55099]
[1780057767891,34.84,73213.15,78.7,-0.4264,0.00033,13.55111]
[1780057768078,34.84,73213.15,78.7,-0.4264,0.00033,13.55111]
[1780057773117,34.84,73213.22,78.7,-0.42636,0.00033,13.54504]
[1780057773219,34.84,73213.22,78.7,-0.42636,0.00033,13.54504]
[1780057774418,34.84,73213.22,78.7,-0.42636,0.00033,13.54504]
[1780057774519,34.84,73213.05,78.7,-0.42642,0.00033,13.54538]
[1780057775062,34.84,73213.05,78.7,-0.42642,0.00033,13.54538]
[1780057775119,34.84,73212.79,78.7,-0.4265,0.00033,13.54588]
[1780057775923,34.84,73212.79,78.7,-0.4265,0.00033,13.54588]
[1780057776653,34.84,73212.79,78.7,-0.4265,0.00033,13.54588]
[1780057777133,34.84,73213.1,78.7,-0.4264,0.00033,13.5453]
[1780057781169,34.84,73212.81,78.7,-0.4265,0.00033,13.54587]
[1780057783007,34.84,73213.24,78.7,-0.42636,0.00033,13.54506]
[1780057783023,34.84,73213.24,78.7,-0.42636,0.00033,13.54506]
[1780057783275,34.84,73213.24,78.7,-0.42636,0.00033,13.54506]
[1780057783594,34.84,73217.53,78.7,-0.42496,0.00033,13.53682]
[1780057784182,34.85,73222.58,78.7,-0.42332,0.00033,13.5269]
[1780057785019,34.85,73222.58,78.7,-0.42332,0.00033,13.5269]
[1780057791231,34.85,73220.19,78.7,-0.42411,0.00033,13.53169]
[1780057796266,34.85,73224.51,78.7,-0.42271,0.00033,13.52314]
[1780057797182,34.85,73224.51,78.7,-0.42271,0.00033,13.52314]
[1780057798760,34.85,73226.82,78.7,-0.42196,0.00032,13.5185]
[1780057799124,34.85,73226.82,78.7,-0.42196,0.00032,13.5185]
[1780057801391,34.86,73230.49,78.7,-0.42077,0.00032,13.51104]
[1780057801767,34.86,73230.06,78.7,-0.42092,0.00032,13.51195]
[1780057802561,34.86,73224.1,78.7,-0.42286,0.00033,13.52405]
[1780057807324,34.86,73224.91,78.7,-0.42259,0.00033,13.52243]
[1780057807364,34.86,73224.91,78.7,-0.42259,0.00033,13.52243]
[1780057807388,34.86,73224.91,78.7,-0.42259,0.00033,13.52243]
[1780057807589,34.86,73224.91,78.7,-0.42259,0.00033,13.52243]
[1780057807692,34.86,73222.46,78.7,-0.42339,0.00033,13.52733]
[1780057808020,34.86,73222.46,78.7,-0.42339,0.00033,13.52733]
[1780057808375,34.86,73215.61,78.7,-0.42562,0.00033,13.54074]
[1780057813412,34.87,73212.86,78.7,-0.42653,0.00033,13.54605]
[1780057818448,34.87,73213.11,78.7,-0.42645,0.00033,13.54563]
[1780057823483,34.87,73214.44,78.7,-0.42603,0.00033,13.54315]
[1780057824340,34.87,73214.44,78.7,-0.42603,0.00033,13.54315]
[1780057830593,34.88,73214.06,78.7,-0.42616,0.00033,13.54393]
[1780057836574,34.89,73213.74,78.7,-0.42625,0.00033,13.53866]
[1780057836761,34.89,73213.74,78.7,-0.42625,0.00033,13.53866]
[1780057838994,34.89,73213.96,78.7,-0.42618,0.00033,13.53827]
[1780057839096,34.89,73213.96,78.7,-0.42618,0.00033,13.53828]
[1780057842188,34.89,73213.96,78.7,-0.42618,0.00033,13.53828]
[1780057846014,34.89,73213.72,78.7,-0.42627,0.00033,13.53876]
[1780057846644,34.89,73214.24,78.7,-0.4261,0.00033,13.53778]
[1780057847329,34.89,73214.24,78.7,-0.4261,0.00033,13.53778]
[1780057847536,34.89,73214.24,78.7,-0.4261,0.00033,13.53778]
[1780057847651,34.89,73211.39,78.7,-0.42703,0.00033,13.54319]
[1780057850703,34.89,73211.2,78.7,-0.42709,0.00033,13.54356]
[1780057850793,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850796,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850848,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850887,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850953,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850955,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057850970,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057851659,34.89,73212.63,78.7,-0.42663,0.00033,13.54086]
[1780057851679,34.89,73233.98,78.7,-0.41969,0.00032,13.49837]
[1780057852100,34.89,73233.98,78.7,-0.41969,0.00032,13.49837]
[1780057852123,34.89,73233.98,78.7,-0.41969,0.00032,13.49837]
[1780057852243,34.89,73233.98,78.7,-0.41969,0.00032,13.49837]
[1780057852438,34.89,73233.98,78.7,-0.41969,0.00032,13.49837]
[1780057852686,34.89,73235.88,78.7,-0.41908,0.00032,13.4944]
[1780057852762,34.89,73235.88,78.7,-0.41908,0.00032,13.4944]
[1780057852781,34.89,73235.88,78.7,-0.41908,0.00032,13.4944]
[1780057852883,34.89,73235.88,78.7,-0.41908,0.00032,13.4944]
[1780057852985,34.89,73235.88,78.7,-0.41908,0.00032,13.4944]
[1780057853693,34.9,73229.78,78.7,-0.42106,0.00032,13.50708]
[1780057855899,34.9,73228.3,78.7,-0.42154,0.00032,13.51009]
[1780057856300,34.9,73228.3,78.7,-0.42154,0.00032,13.51009]
[1780057857042,34.9,73229.93,78.7,-0.42101,0.00032,13.50678]
[1780057857223,34.9,73229.93,78.7,-0.42101,0.00032,13.50678]
[1780057857321,34.9,73229.93,78.7,-0.42101,0.00032,13.50678]
[1780057857437,34.9,73229.93,78.7,-0.42101,0.00032,13.50678]
[1780057857721,34.9,73229.85,78.7,-0.42104,0.00032,13.50697]
[1780057859155,34.9,73231.22,78.7,-0.4206,0.00032,13.50418]
[1780057860706,34.9,73232.6,78.7,-0.42015,0.00032,13.50136]
[1780057860834,34.9,73230.54,78.7,-0.42083,0.00032,13.50564]
[1780057860955,34.9,73230.54,78.7,-0.42083,0.00032,13.50564]
[1780057861388,34.9,73230.54,78.7,-0.42083,0.00032,13.50564]
[1780057861755,34.91,73224.81,78.7,-0.42269,0.00032,13.51729]
[1780057862019,34.91,73224.81,78.7,-0.42269,0.00032,13.51729]
[1780057862106,34.91,73224.81,78.7,-0.42269,0.00032,13.51729]
[1780057862390,34.91,73224.81,78.7,-0.42269,0.00032,13.51729]
[1780057863115,34.91,73222.82,78.7,-0.42334,0.00032,13.52127]
[1780057867430,34.91,73223.24,78.7,-0.42321,0.00032,13.5205]
[1780057872831,34.92,73223.27,78.7,-0.42322,0.00032,13.52058]
[1780057874175,34.92,73223.27,78.7,-0.42322,0.00032,13.52058]
[1780057875869,34.93,73223.9,78.7,-0.42302,0.00032,13.51936]
[1780057876427,34.93,73223.9,78.7,-0.42302,0.00032,13.51936]
[1780057879886,34.93,73223.85,78.7,-0.42305,0.00032,13.51952]
[1780057882529,34.94,73228.64,78.7,-0.42151,0.00032,13.50997]
[1780057884203,34.94,73228.71,78.7,-0.42149,0.00032,13.50983]
[1780057886245,34.94,73228.67,78.7,-0.42151,0.00032,13.50996]
[1780057890299,34.95,73228.9,78.7,-0.42145,0.00032,13.50959]
[1780057891624,34.95,73228.98,78.7,-0.42143,0.00032,13.50948]
[1780057891725,34.95,73232.16,78.7,-0.42037,0.00032,13.497]
[1780057892159,34.95,73232.16,78.7,-0.42037,0.00032,13.497]
[1780057893771,34.95,73234.41,78.7,-0.41964,0.00032,13.49235]
[1780057893609,34.96,73230.29,78.7,-0.42098,0.00032,13.50088]
[1780057894220,34.96,73230.29,78.7,-0.42098,0.00032,13.50088]
[1780057894322,34.96,73226.1,78.7,-0.42234,0.00032,13.5094]
[1780057900585,34.96,73226.36,78.7,-0.42227,0.00032,13.50894]
[1780057902374,34.97,73227.2,78.7,-0.42201,0.00032,13.50732]
[1780057903860,34.97,73228.97,78.7,-0.42144,0.00032,13.50377]
[1780057904048,34.97,73229.33,78.7,-0.42132,0.00032,13.50306]
[1780057905878,34.97,73230.89,78.7,-0.42082,0.00032,13.49989]
[1780057907426,34.97,73233.79,78.7,-0.41989,0.00032,13.49393]
[1780057908076,34.98,73229.88,78.7,-0.42116,0.00032,13.50201]
[1780057910570,34.98,73228.46,78.7,-0.42162,0.00032,13.50492]
[1780057910698,34.98,73228.46,78.7,-0.42162,0.00032,13.50492]
[1780057912666,34.98,73231.37,78.7,-0.42068,0.00032,13.49899]
[1780057913479,34.98,73232.44,78.7,-0.42033,0.00032,13.49681]
[1780057916655,34.98,73232.41,78.7,-0.42035,0.00032,13.49691]
[1780057917029,34.98,73232.47,78.7,-0.42034,0.00032,13.49682]
[1780057917141,34.98,73228.25,78.7,-0.4217,0.00032,13.50544]
[1780057920548,34.98,73226.49,78.7,-0.42227,0.00032,13.50898]
[1780057923721,34.98,73224.02,78.7,-0.42307,0.00032,13.51393]
[1780057925673,34.98,73224.02,78.7,-0.42307,0.00032,13.51393]
[1780057926766,34.98,73224.16,78.7,-0.42303,0.00032,13.51365]
[1780057927701,34.98,73224.58,78.7,-0.42289,0.00032,13.51281]
[1780057928209,34.98,73224.8,78.7,-0.42282,0.00032,13.51237]
[1780057929715,34.99,73225.21,78.7,-0.42269,0.00032,13.51157]
[1780057931356,34.99,73222.58,78.7,-0.42354,0.00032,13.5168]
[1780057931382,34.99,73222.58,78.7,-0.42354,0.00032,13.5168]
[1780057931404,34.99,73223.14,78.7,-0.42336,0.00032,13.51569]
[1780057932065,34.99,73223.14,78.7,-0.42336,0.00032,13.51569]
[1780057932401,34.99,73223.14,78.7,-0.42336,0.00032,13.51569]
[1780057932754,34.99,73223.14,78.7,-0.42336,0.00032,13.51569]
[1780057932902,34.99,73223.63,78.7,-0.42321,0.00032,13.51474]
[1780057933323,34.99,73223.63,78.7,-0.42321,0.00032,13.51474]
[1780057933424,34.99,73223.29,78.7,-0.42332,0.00032,13.51543]
[1780057934847,34.99,73223.29,78.7,-0.42332,0.00032,13.51543]
[1780057940957,34.99,73224.5,78.7,-0.42292,0.00032,13.51302]
[1780057942854,34.99,73224.35,78.7,-0.42297,0.00032,13.51332]
[1780057944974,34.99,73224.11,78.7,-0.42305,0.00032,13.51379]
[1780057945134,34.99,73224.11,78.7,-0.42305,0.00032,13.51379]
[1780057945352,34.99,73223.03,78.7,-0.4234,0.00032,13.51595]
[1780057947046,34.99,73224.09,78.7,-0.42306,0.00032,13.51387]
[1780057950183,34.99,73224.29,78.7,-0.42301,0.00032,13.51353]
[1780057951618,35.0,73224.29,78.7,-0.42301,0.00032,13.51355]
[1780057951720,35.0,73224.33,78.7,-0.42297,0.00032,13.5075]
[1780057952061,35.0,73224.33,78.7,-0.42297,0.00032,13.5075]
[1780057955849,35.0,73222.24,78.7,-0.42365,0.00032,13.51164]
[1780057955988,35.0,73222.24,78.7,-0.42365,0.00032,13.51164]
[1780057956782,35.0,73222.24,78.7,-0.42365,0.00032,13.51164]
[1780057956432,35.0,73221.96,78.7,-0.42374,0.00032,13.51221]
[1780057957459,35.0,73221.96,78.7,-0.42374,0.00032,13.51221]
[1780057957560,35.0,73221.97,78.7,-0.42374,0.00032,13.5122]
[1780057957920,35.0,73221.97,78.7,-0.42374,0.00032,13.5122]
[1780057959123,35.0,73221.76,78.7,-0.42381,0.00032,13.51262]
[1780057959929,35.0,73221.13,78.7,-0.42401,0.00032,13.51386]
[1780057960775,35.0,73221.13,78.7,-0.42401,0.00032,13.51386]
[1780057961343,35.0,73221.85,78.7,-0.42378,0.00032,13.51244]
[1780057962047,35.0,73222.16,78.7,-0.42368,0.00032,13.51185]
[1780057962474,35.0,73221.93,78.7,-0.42376,0.00032,13.5123]
[1780057962953,35.0,73221.93,78.7,-0.42376,0.00032,13.5123]
[1780057963166,35.0,73221.93,78.7,-0.42376,0.00032,13.5123]
[1780057963481,35.0,73221.9,78.7,-0.42377,0.00032,13.51238]
[1780057964900,35.0,73222.22,78.7,-0.42366,0.00032,13.51175]
[1780057965495,35.0,73227.84,78.7,-0.42184,0.00032,13.50054]
[1780057967657,35.0,73229.14,78.7,-0.42142,0.00032,13.4979]
[1780057968455,35.0,73229.48,78.7,-0.42131,0.00032,13.49723]
[1780057969412,35.01,73229.59,78.7,-0.42128,0.00032,13.49702]
[1780057970530,35.01,73224.75,78.7,-0.42285,0.00032,13.50678]
[1780057973944,35.01,73224.42,78.7,-0.42296,0.00032,13.50743]
[1780057974557,35.01,73224.42,78.7,-0.42296,0.00032,13.50743]
[1780057974558,35.01,73223.64,78.7,-0.42321,0.00032,13.509]
[1780057979593,35.01,73223.4,78.7,-0.4233,0.00032,13.50956]
[1780057980954,35.02,73225.38,78.7,-0.42266,0.00032,13.50564]
[1780057982767,35.02,73225.49,78.7,-0.42263,0.00032,13.50544]
[1780057982917,35.02,73225.24,78.7,-0.42271,0.00032,13.50596]
[1780057983182,35.02,73225.24,78.7,-0.42271,0.00032,13.50596]
[1780057983227,35.02,73225.24,78.7,-0.42271,0.00032,13.50596]
[1780057983449,35.02,73225.24,78.7,-0.42271,0.00032,13.50596]
[1780057983621,35.02,73215.17,78.7,-0.42598,0.00032,13.52561]
[1780057984395,35.02,73215.17,78.7,-0.42598,0.00032,13.52561]
[1780057988119,35.02,73211.89,78.7,-0.42705,0.00032,13.53185]
[1780057993219,35.03,73211.76,78.7,-0.4271,0.00032,13.53215]
[1780058000745,35.03,73210.56,78.7,-0.42751,0.00032,13.53447]
[1780058005780,35.04,73209.3,78.7,-0.42792,0.00032,13.53686]
[1780058010816,35.04,73209.57,78.7,-0.42784,0.00032,13.53642]
[1780058012856,35.04,73209.2,78.7,-0.42794,0.00032,13.53113]
[1780058012889,35.05,73213.47,78.7,-0.42655,0.00032,13.52317]
[1780058014242,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014263,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014471,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014482,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014633,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014774,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014805,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014824,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014951,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058015026,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058015125,35.05,73215.29,78.7,-0.42597,0.00032,13.51973]
[1780058014894,35.05,73203.03,78.7,-0.42995,0.00033,13.5424]
[1780058015373,35.05,73203.03,78.7,-0.42995,0.00033,13.5424]
[1780058015429,35.05,73203.03,78.7,-0.42995,0.00033,13.5424]
[1780058015634,35.05,73203.03,78.7,-0.42995,0.00033,13.5424]
[1780058015894,35.05,73174.51,78.7,-0.43924,0.00033,13.58986]
[1780058016486,35.05,73174.51,78.7,-0.43924,0.00033,13.58986]
[1780058016717,35.05,73174.51,78.7,-0.43924,0.00033,13.58986]
[1780058016849,35.05,73174.51,78.7,-0.43924,0.00033,13.58986]
[1780058016881,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017018,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017083,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017623,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017653,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017666,35.05,73154.67,78.7,-0.44572,0.00033,13.6185]
[1780058017894,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058017993,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018088,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018151,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018262,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018305,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018443,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018577,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018767,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018779,35.07,73158.19,78.7,-0.44461,0.00033,13.61385]
[1780058018900,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019014,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019032,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019086,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019168,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019394,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019554,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019751,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019927,35.07,73162.23,78.7,-0.44329,0.00033,13.60819]
[1780058019907,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020155,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020296,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020374,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020441,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020690,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020930,35.07,73155.75,78.7,-0.44541,0.00033,13.61721]
[1780058020915,35.08,73174.91,78.7,-0.43915,0.00033,13.58948]
[1780058020978,35.08,73174.91,78.7,-0.43915,0.00033,13.58948]
[1780058021258,35.08,73174.91,78.7,-0.43915,0.00033,13.58948]
[1780058021461,35.08,73174.91,78.7,-0.43915,0.00033,13.58948]
[1780058021494,35.08,73174.91,78.7,-0.43915,0.00033,13.58948]
[1780058021922,35.08,73188.97,78.7,-0.43457,0.00033,13.56701]
[1780058022929,35.08,73193.23,78.7,-0.43319,0.00033,13.55983]
[1780058023976,35.08,73194.37,78.7,-0.43282,0.00033,13.55788]
[1780058024139,35.08,73194.37,78.7,-0.43282,0.00033,13.55788]
[1780058024203,35.08,73194.37,78.7,-0.43282,0.00033,13.55788]
[1780058024255,35.08,73194.37,78.7,-0.43282,0.00033,13.55788]
[1780058024370,35.08,73194.37,78.7,-0.43282,0.00033,13.55788]
[1780058025362,35.08,73194.37,78.7,-0.43281,0.00033,13.55788]
[1780058025614,35.08,73194.37,78.7,-0.43281,0.00033,13.55788]
[1780058025737,35.08,73194.37,78.7,-0.43281,0.00033,13.55788]
[1780058025788,35.08,73194.37,78.7,-0.43281,0.00033,13.55788]
[1780058026012,35.08,73194.37,78.7,-0.43281,0.00033,13.55788]
[1780058025912,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026154,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026202,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026238,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026542,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026679,35.08,73204.34,78.7,-0.42958,0.00032,13.54037]
[1780058026805,35.08,73216.9,78.7,-0.4255,0.00032,13.51703]
[1780058027078,35.08,73216.9,78.7,-0.4255,0.00032,13.51703]
[1780058027222,35.08,73216.9,78.7,-0.4255,0.00032,13.51703]
[1780058027284,35.08,73226.76,78.7,-0.42231,0.00032,13.49772]
[1780058028167,35.08,73226.76,78.7,-0.42231,0.00032,13.49772]
[1780058028579,35.08,73226.76,78.7,-0.42231,0.00032,13.49772]
[1780058028724,35.08,73226.76,78.7,-0.42231,0.00032,13.49772]
[1780058029753,35.08,73225.4,78.7,-0.42275,0.00032,13.50047]
[1780058029760,35.08,73225.4,78.7,-0.42275,0.00032,13.50047]
[1780058029866,35.08,73225.4,78.7,-0.42275,0.00032,13.50047]
[1780058029955,35.08,73218.93,78.7,-0.42485,0.00032,13.51318]
[1780058031014,35.08,73219.58,78.7,-0.42464,0.00032,13.51193]
[1780058031823,35.08,73219.58,78.7,-0.42464,0.00032,13.51193]
[1780058031875,35.08,73211.77,78.7,-0.42718,0.00032,13.5268]
[1780058032018,35.08,73211.77,78.7,-0.42718,0.00032,13.5268]
[1780058032696,35.08,73211.77,78.7,-0.42718,0.00032,13.5268]
[1780058033012,35.08,73209.89,78.7,-0.42779,0.00032,13.53031]
[1780058034662,35.08,73208.62,78.7,-0.4282,0.00032,13.53266]
[1780058035013,35.08,73211.21,78.7,-0.42736,0.00032,13.52787]
[1780058036903,35.08,73209.78,78.7,-0.42783,0.00032,13.53053]
[1780058036955,35.08,73209.78,78.7,-0.42783,0.00032,13.53053]
[1780058037602,35.09,73208.17,78.7,-0.42835,0.00032,13.5335]
[1780058037706,35.09,73208.17,78.7,-0.42835,0.00032,13.5335]
[1780058038531,35.09,73207.64,78.7,-0.42852,0.00032,13.53448]
[1780058040870,35.09,73204.77,78.7,-0.42945,0.00032,13.5397]
[1780058041000,35.09,73204.31,78.7,-0.4296,0.00032,13.54053]
[1780058041013,35.09,73204.31,78.7,-0.4296,0.00032,13.54053]
[1780058042606,35.09,73197.22,78.7,-0.4319,0.00032,13.55306]
[1780058043404,35.09,73197.22,78.7,-0.4319,0.00032,13.55306]
[1780058044065,35.08,73197.57,78.7,-0.43179,0.00032,13.55243]
[1780058044480,35.08,73191.56,78.7,-0.43374,0.00033,13.56272]
[1780058046257,35.08,73188.75,78.7,-0.43465,0.00033,13.56741]
[1780058046810,35.08,73188.75,78.7,-0.43465,0.00033,13.56741]
[1780058046930,35.08,73188.75,78.7,-0.43465,0.00033,13.56741]
[1780058047041,35.08,73189.23,78.7,-0.4345,0.00033,13.56661]
[1780058047391,35.08,73189.23,78.7,-0.4345,0.00033,13.56661]
[1780058047783,35.08,73189.23,78.7,-0.4345,0.00033,13.56661]
[1780058047819,35.08,73189.1,78.7,-0.43454,0.00033,13.56684]
[1780058048253,35.08,73189.1,78.7,-0.43454,0.00033,13.56684]
[1780058048314,35.08,73181.09,78.7,-0.43715,0.00033,13.57988]
[1780058049745,35.1,73177.48,78.7,-0.43836,0.00033,13.58573]
[1780058051016,35.1,73177.56,78.7,-0.43833,0.00033,13.58562]
[1780058051627,35.11,73176.65,78.7,-0.43863,0.00033,13.58704]
[1780058052558,35.11,73176.65,78.7,-0.43863,0.00033,13.58704]
[1780058052578,35.11,73176.65,78.7,-0.43863,0.00033,13.58704]
[1780058052666,35.11,73180.18,78.7,-0.43748,0.00033,13.58152]
[1780058053053,35.11,73180.18,78.7,-0.43748,0.00033,13.58152]
[1780058053055,35.11,73180.18,78.7,-0.43748,0.00033,13.58152]
[1780058054592,35.11,73180.56,78.7,-0.43736,0.00033,13.58093]
[1780058054691,35.11,73180.56,78.7,-0.43736,0.00033,13.58093]
[1780058056497,35.12,73179.51,78.7,-0.43772,0.00033,13.58268]
[1780058059771,35.12,73181.18,78.7,-0.43718,0.00033,13.58006]
[1780058059914,35.12,73181.18,78.7,-0.43718,0.00033,13.58006]
[1780058060301,35.13,73185.91,78.7,-0.43566,0.00033,13.57255]
[1780058061916,35.15,73189.0,78.7,-0.43468,0.00032,13.56761]
[1780058062514,35.15,73189.0,78.7,-0.43468,0.00032,13.56761]
[1780058062614,35.16,73184.86,78.7,-0.43605,0.00032,13.57452]
[1780058063449,35.16,73184.86,78.7,-0.43605,0.00032,13.57452]
[1780058063638,35.16,73184.86,78.7,-0.43605,0.00032,13.57452]
[1780058063685,35.16,73184.86,78.7,-0.43605,0.00032,13.57452]
[1780058063761,35.17,73183.15,78.7,-0.43662,0.00032,13.57738]
[1780058066967,35.18,73180.24,78.7,-0.43757,0.00033,13.58202]
[1780058067056,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067080,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067082,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067371,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067669,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067733,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067766,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067796,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067860,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058067993,35.18,73180.31,78.7,-0.43755,0.00032,13.58193]
[1780058068123,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068335,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068385,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068621,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068708,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068789,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058068920,35.18,73177.64,78.7,-0.43842,0.00033,13.58611]
[1780058069022,35.19,73159.69,78.7,-0.44428,0.00033,13.61255]
[1780058069044,35.19,73159.69,78.7,-0.44428,0.00033,13.61255]
[1780058069051,35.19,73159.69,78.7,-0.44428,0.00033,13.61255]
[1780058069217,35.19,73159.69,78.7,-0.44428,0.00033,13.61255]
[1780058069860,35.19,73159.69,78.7,-0.44428,0.00033,13.61255]
[1780058069948,35.21,73149.93,78.7,-0.44749,0.00033,13.62577]
[1780058070359,35.21,73149.93,78.7,-0.44749,0.00033,13.62577]
[1780058071615,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071696,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071698,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071874,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071912,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071921,35.23,73148.76,78.7,-0.44789,0.00033,13.62738]
[1780058071944,35.24,73149.81,78.7,-0.44755,0.00033,13.62019]
[1780058072161,35.24,73149.81,78.7,-0.44755,0.00033,13.62019]
[1780058072682,35.24,73149.81,78.7,-0.44755,0.00033,13.62019]
[1780058072691,35.24,73149.81,78.7,-0.44755,0.00033,13.62019]
[1780058072940,35.24,73149.81,78.7,-0.44755,0.00033,13.62019]
[1780058073017,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058073890,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058073898,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058074020,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058074035,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058074062,35.27,73162.19,78.7,-0.44356,0.00033,13.60367]
[1780058073931,35.29,73168.34,78.7,-0.44158,0.00032,13.59499]
[1780058074127,35.29,73168.34,78.7,-0.44158,0.00032,13.59499]
[1780058074602,35.29,73168.34,78.7,-0.44158,0.00032,13.59499]
[1780058075036,35.29,73168.34,78.7,-0.44158,0.00032,13.59499]
[1780058075492,35.29,73174.27,78.7,-0.43966,0.00032,13.5862]
[1780058076650,35.29,73174.27,78.7,-0.43966,0.00032,13.5862]
[1780058077542,35.29,73175.86,78.7,-0.43915,0.00032,13.58379]
[1780058078544,35.29,73176.95,78.7,-0.43879,0.00032,13.58213]
[1780058080086,35.29,73180.32,78.7,-0.4377,0.00032,13.57692]
[1780058081414,35.29,73180.24,78.7,-0.43773,0.00032,13.57705]
[1780058082159,35.29,73180.07,78.7,-0.43779,0.00032,13.57732]
[1780058082474,35.29,73180.07,78.7,-0.43779,0.00032,13.57732]
[1780058083365,35.29,73179.43,78.7,-0.438,0.00032,13.57833]
[1780058088433,35.3,73182.82,78.7,-0.43691,0.00032,13.57304]
[1780058089714,35.3,73182.82,78.7,-0.43691,0.00032,13.57304]
[1780058090257,35.3,73183.93,78.7,-0.43655,0.00032,13.57129]
[1780058090706,35.3,73183.93,78.7,-0.43655,0.00032,13.57129]
[1780058096149,35.31,73185.79,78.7,-0.43596,0.00032,13.56836]
[1780058096889,35.31,73185.79,78.7,-0.43596,0.00032,13.56836]
[1780058100233,35.31,73187.41,78.7,-0.43544,0.00032,13.56578]
[1780058101425,35.31,73185.18,78.7,-0.43616,0.00032,13.5694]
[1780058101832,35.31,73185.18,78.7,-0.43616,0.00032,13.5694]
[1780058101895,35.32,73177.58,78.7,-0.43864,0.00032,13.58144]
[1780058102184,35.32,73177.58,78.7,-0.43864,0.00032,13.58144]
[1780058102277,35.32,73177.58,78.7,-0.43864,0.00032,13.58144]
[1780058102531,35.32,73172.15,78.7,-0.4404,0.00032,13.58966]
[1780058103817,35.32,73172.15,78.7,-0.4404,0.00032,13.58966]
[1780058106088,35.35,73170.85,78.7,-0.44087,0.00032,13.59182]
[1780058106193,35.35,73170.85,78.7,-0.44087,0.00032,13.59182]
[1780058106430,35.35,73170.85,78.7,-0.44087,0.00032,13.59182]
[1780058106626,35.35,73170.85,78.7,-0.44087,0.00032,13.59182]
[1780058106655,35.35,73170.85,78.7,-0.44087,0.00032,13.59182]
[1780058106979,35.34,73165.08,78.7,-0.44271,0.00032,13.60006]
[1780058107319,35.34,73165.08,78.7,-0.44271,0.00032,13.60006]
[1780058107567,35.33,73160.3,78.7,-0.44425,0.00032,13.60669]
[1780058108173,35.33,73160.3,78.7,-0.44425,0.00032,13.60669]
[1780058108574,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109141,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109156,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109183,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109310,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109492,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109745,35.32,73156.47,78.7,-0.44548,0.00032,13.61187]
[1780058109822,35.34,73153.95,78.7,-0.44633,0.00032,13.61535]
[1780058111742,35.37,73150.2,78.7,-0.44758,0.00032,13.62042]
[1780058112088,35.37,73150.2,78.7,-0.44758,0.00032,13.62042]
[1780058117213,35.42,73148.09,78.7,-0.44834,0.00032,13.62344]
[1780058121865,35.45,73146.86,78.7,-0.44877,0.00032,13.62511]
[1780058121921,35.45,73146.86,78.7,-0.44877,0.00032,13.62511]
[1780058121959,35.45,73146.86,78.7,-0.44877,0.00032,13.62511]
[1780058122124,35.45,73146.55,78.7,-0.44887,0.00032,13.6255]
[1780058122149,35.45,73146.55,78.7,-0.44887,0.00032,13.6255]
[1780058122446,35.45,73146.55,78.7,-0.44887,0.00032,13.6255]
[1780058122563,35.45,73146.55,78.7,-0.44887,0.00032,13.6255]
[1780058122941,35.45,73146.55,78.7,-0.44887,0.00032,13.6255]
[1780058122996,35.45,73139.49,78.7,-0.45116,0.00032,13.6341]
[1780058128154,35.45,73141.25,78.7,-0.45059,0.00032,13.63201]
[1780058130444,35.45,73142.06,78.7,-0.45033,0.00032,13.63104]
[1780058134100,35.45,73138.64,78.7,-0.45142,0.00032,13.62919]
[1780058136225,35.45,73140.84,78.7,-0.45071,0.00032,13.62659]
[1780058141805,35.46,73143.16,78.7,-0.44996,0.00032,13.62381]
[1780058146840,35.46,73144.74,78.7,-0.44945,0.00032,13.62189]
[1780058147290,35.46,73144.74,78.7,-0.44945,0.00032,13.62189]
[1780058147358,35.46,73144.74,78.7,-0.44945,0.00032,13.62189]
[1780058148070,35.46,73147.9,78.7,-0.44843,0.00032,13.61796]
[1780058149861,35.46,73153.42,78.7,-0.44664,0.00032,13.61088]
[1780058155012,35.47,73154.71,78.7,-0.44623,0.00032,13.60921]
[1780058157990,35.47,73150.52,78.7,-0.4476,0.00032,13.61469]
[1780058164394,35.48,73150.74,78.7,-0.44753,0.00032,13.61445]
[1780058171008,35.49,73146.88,78.7,-0.44879,0.00032,13.61938]
[1780058172772,35.49,73145.69,78.7,-0.44918,0.00032,13.62086]
[1780058178058,35.49,73141.62,78.7,-0.4505,0.00032,13.62584]
[1780058180931,35.49,73141.29,78.7,-0.45061,0.00032,13.62624]
[1780058181950,35.49,73138.45,78.7,-0.45153,0.00032,13.62961]
[1780058184012,35.49,73136.57,78.7,-0.45214,0.00032,13.6318]
[1780058184998,35.49,73139.4,78.7,-0.45122,0.00032,13.6285]
[1780058185111,35.49,73145.88,78.7,-0.44912,0.00032,13.62066]
[1780058185287,35.49,73145.88,78.7,-0.44912,0.00032,13.62066]
[1780058186119,35.49,73151.84,78.7,-0.4472,0.00032,13.61311]
[1780058191155,35.5,73153.37,78.7,-0.44669,0.00032,13.60522]
[1780058196806,35.5,73154.17,78.7,-0.44644,0.00032,13.6042]
[1780058202149,35.51,73152.91,78.7,-0.44685,0.00032,13.60588]
[1780058202746,35.51,73152.16,78.7,-0.4471,0.00032,13.60687]
[1780058202957,35.51,73154.78,78.7,-0.44625,0.00032,13.60346]
[1780058203213,35.51,73154.78,78.7,-0.44625,0.00032,13.60346]
[1780058205259,35.51,73159.78,78.7,-0.44463,0.00032,13.59675]
[1780058205291,35.51,73159.78,78.7,-0.44463,0.00032,13.59675]
[1780058208019,35.51,73160.66,78.7,-0.44435,0.00032,13.59554]
[1780058208040,35.51,73160.66,78.7,-0.44435,0.00032,13.59554]
[1780058208439,35.51,73161.04,78.7,-0.44422,0.00032,13.595]
[1780058209282,35.51,73165.4,78.7,-0.44281,0.00032,13.58892]
[1780058210730,35.51,73165.4,78.7,-0.44281,0.00032,13.58892]
[1780058214836,35.51,73167.1,78.7,-0.44226,0.00032,13.58651]
[1780058216734,35.51,73167.74,78.7,-0.44206,0.00032,13.58561]
[1780058217557,35.51,73169.09,78.7,-0.44163,0.00032,13.58368]
[1780058218346,35.52,73173.12,78.7,-0.44033,0.00032,13.57779]
[1780058221642,35.52,73174.02,78.7,-0.44004,0.00032,13.57646]
[1780058221743,35.52,73174.02,78.7,-0.44004,0.00032,13.57646]
[1780058221885,35.52,73174.02,78.7,-0.44004,0.00032,13.57646]
[1780058221945,35.52,73174.02,78.7,-0.44004,0.00032,13.57646]
[1780058224007,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224127,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224134,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224175,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224193,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224205,35.52,73176.21,78.7,-0.43933,0.00032,13.57319]
[1780058224214,35.52,73177.46,78.7,-0.43893,0.00032,13.5713]
[1780058224275,35.52,73177.46,78.7,-0.43893,0.00032,13.5713]
[1780058224446,35.52,73177.46,78.7,-0.43893,0.00032,13.5713]
[1780058224564,35.52,73177.46,78.7,-0.43893,0.00032,13.5713]
[1780058224716,35.52,73177.46,78.7,-0.43893,0.00032,13.5713]
[1780058224809,35.52,73180.61,78.7,-0.43792,0.00032,13.56647]
[1780058225542,35.52,73180.61,78.7,-0.43792,0.00032,13.56647]
[1780058226172,35.52,73180.61,78.7,-0.43792,0.00032,13.56647]
[1780058226181,35.52,73187.68,78.7,-0.43564,0.00032,13.5553]
[1780058226628,35.52,73187.68,78.7,-0.43564,0.00032,13.5553]
[1780058228907,35.52,73190.26,78.7,-0.43481,0.00032,13.5511]
[1780058230986,35.51,73192.12,78.7,-0.4342,0.00032,13.54802]
[1780058232134,35.51,73191.63,78.7,-0.43436,0.00032,13.5488]
[1780058235111,35.51,73195.22,78.7,-0.43319,0.00032,13.54277]
[1780058237069,35.51,73196.92,78.7,-0.43264,0.00032,13.5399]
[1780058237233,35.5,73197.83,78.7,-0.43235,0.00032,13.53833]
[1780058237893,35.5,73197.83,78.7,-0.43235,0.00032,13.53833]
[1780058241824,35.5,73198.9,78.7,-0.432,0.00032,13.53647]
[1780058241854,35.5,73198.9,78.7,-0.432,0.00032,13.53647]
[1780058243145,35.5,73203.72,78.7,-0.43044,0.00032,13.52808]
[1780058244149,35.5,73207.98,78.7,-0.42907,0.00032,13.52052]
[1780058245537,35.5,73211.21,78.7,-0.42803,0.00032,13.51468]
[1780058249675,35.49,73211.39,78.7,-0.42797,0.00032,13.51434]
[1780058249850,35.49,73211.39,78.7,-0.42797,0.00032,13.51434]
[1780058253159,35.49,73212.78,78.7,-0.42749,0.00032,13.50578]
[1780058253947,35.49,73205.03,78.7,-0.42998,0.00032,13.51972]
[1780058258736,35.49,73204.2,78.7,-0.43025,0.00032,13.52117]
[1780058262099,35.48,73205.18,78.7,-0.42992,0.00032,13.5194]
[1780058266078,35.48,73204.13,78.7,-0.43026,0.00032,13.52122]
[1780058269525,35.48,73204.42,78.7,-0.43016,0.00032,13.52068]
[1780058269549,35.48,73204.42,78.7,-0.43016,0.00032,13.52068]
[1780058270074,35.48,73199.57,78.7,-0.43172,0.00032,13.52913]
[1780058271512,35.48,73197.38,78.7,-0.43243,0.00032,13.53289]
[1780058271636,35.48,73197.38,78.7,-0.43243,0.00032,13.53289]
[1780058271718,35.48,73197.38,78.7,-0.43243,0.00032,13.53289]
[1780058272301,35.48,73194.68,78.7,-0.4333,0.00032,13.53746]
[1780058272884,35.48,73194.68,78.7,-0.4333,0.00032,13.53746]
[1780058277498,35.49,73194.13,78.7,-0.43348,0.00032,13.53843]
[1780058278516,35.49,73194.94,78.7,-0.43322,0.00032,13.53708]
[1780058281517,35.49,73195.56,78.7,-0.43303,0.00032,13.53607]
[1780058284510,35.49,73200.07,78.7,-0.43158,0.00032,13.52838]
[1780058287048,35.49,73200.06,78.7,-0.43158,0.00032,13.52837]
[1780058293366,35.48,73199.68,78.7,-0.43169,0.00032,13.52897]
[1780058298446,35.47,73200.97,78.7,-0.43126,0.00032,13.52668]
[1780058298464,35.47,73200.97,78.7,-0.43126,0.00032,13.52668]
[1780058300926,35.47,73204.94,78.7,-0.42998,0.00032,13.5197]
[1780058301933,35.47,73208.17,78.7,-0.42894,0.00032,13.51393]
[1780058303284,35.47,73208.17,78.7,-0.42894,0.00032,13.51393]
[1780058308405,35.47,73210.09,78.7,-0.42832,0.00032,13.51043]
[1780058309972,35.47,73210.24,78.7,-0.42827,0.00032,13.51016]
[1780058309986,35.47,73210.24,78.7,-0.42827,0.00032,13.51016]
[1780058310996,35.47,73210.24,78.7,-0.42827,0.00032,13.51015]
[1780058312247,35.47,73206.07,78.7,-0.42958,0.00032,13.51166]
[1780058316735,35.47,73204.87,78.7,-0.42996,0.00032,13.51376]
[1780058317542,35.46,73205.05,78.7,-0.4299,0.00032,13.51344]
[1780058319056,35.47,73201.44,78.7,-0.43107,0.00032,13.51979]
[1780058321914,35.47,73200.31,78.7,-0.43144,0.00032,13.52178]
[1780058322010,35.47,73200.31,78.7,-0.43144,0.00032,13.52178]
[1780058322283,35.47,73200.31,78.7,-0.43144,0.00032,13.52178]
[1780058322229,35.47,73198.88,78.7,-0.4319,0.00032,13.52426]
[1780058322322,35.47,73198.88,78.7,-0.4319,0.00032,13.52426]
[1780058323050,35.47,73198.88,78.7,-0.4319,0.00032,13.52426]
[1780058323145,35.47,73198.88,78.7,-0.4319,0.00032,13.52426]
[1780058323240,35.47,73187.9,78.7,-0.43544,0.00032,13.54258]
[1780058326858,35.47,73186.21,78.7,-0.43599,0.00032,13.54531]
[1780058329520,35.48,73186.1,78.7,-0.43603,0.00032,13.54553]
[1780058329567,35.48,73186.1,78.7,-0.43603,0.00032,13.54553]
[1780058331762,35.48,73182.74,78.7,-0.43712,0.00032,13.55087]
[1780058337191,35.48,73183.52,78.7,-0.43687,0.00032,13.54968]
[1780058339325,35.48,73181.34,78.7,-0.43758,0.00032,13.55311]
[1780058341244,35.49,73181.25,78.7,-0.43762,0.00032,13.55329]
[1780058341306,35.49,73181.25,78.7,-0.43762,0.00032,13.55329]
[1780058341978,35.49,73181.36,78.7,-0.43759,0.00032,13.55316]
[1780058342103,35.49,73181.36,78.7,-0.43759,0.00032,13.55316]
[1780058342228,35.5,73176.46,78.7,-0.43918,0.00032,13.56074]
[1780058342626,35.5,73176.46,78.7,-0.43918,0.00032,13.56074]
[1780058343233,35.5,73167.09,78.7,-0.44221,0.00032,13.57457]
[1780058343346,35.5,73167.09,78.7,-0.44221,0.00032,13.57457]
[1780058343444,35.5,73167.09,78.7,-0.44221,0.00032,13.57457]
[1780058343552,35.5,73167.09,78.7,-0.44221,0.00032,13.57457]
[1780058344240,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058344389,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058344441,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058344623,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058344766,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058344984,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058345205,35.51,73165.72,78.7,-0.44266,0.00032,13.57654]
[1780058345743,35.51,73164.72,78.7,-0.44298,0.00032,13.57796]
[1780058346003,35.51,73164.72,78.7,-0.44298,0.00032,13.57796]
[1780058346255,35.51,73164.72,78.7,-0.44298,0.00032,13.57796]
[1780058346771,35.51,73162.96,78.7,-0.44356,0.00032,13.58043]
[1780058347130,35.51,73162.96,78.7,-0.44356,0.00032,13.58043]
[1780058347445,35.51,73162.53,78.7,-0.4437,0.00032,13.58104]
[1780058347825,35.51,73162.53,78.7,-0.4437,0.00032,13.58104]
[1780058348236,35.51,73162.53,78.7,-0.4437,0.00032,13.58104]
[1780058348302,35.51,73162.53,78.7,-0.4437,0.00032,13.58104]
[1780058349158,35.51,73165.29,78.7,-0.44281,0.00032,13.57719]
[1780058350822,35.52,73163.98,78.7,-0.44324,0.00032,13.57906]
[1780058352135,35.52,73164.71,78.7,-0.443,0.00032,13.57805]
[1780058357331,35.53,73164.88,78.7,-0.44297,0.00032,13.57789]
[1780058358574,35.53,73164.91,78.7,-0.44296,0.00032,13.57787]
[1780058358662,35.53,73164.91,78.7,-0.44296,0.00032,13.57787]
[1780058358754,35.53,73164.91,78.7,-0.44296,0.00032,13.57787]
[1780058360607,35.53,73164.91,78.7,-0.44296,0.00032,13.57787]
[1780058363459,35.54,73165.28,78.7,-0.44285,0.00032,13.57738]
[1780058364022,35.54,73165.28,78.7,-0.44285,0.00032,13.57738]
[1780058364379,35.54,73165.92,78.7,-0.44264,0.00032,13.57649]
[1780058364867,35.54,73165.92,78.7,-0.44264,0.00032,13.57649]
[1780058364873,35.54,73165.92,78.7,-0.44264,0.00032,13.57649]
[1780058364968,35.54,73169.51,78.7,-0.44149,0.00032,13.57136]
[1780058365907,35.54,73169.51,78.7,-0.44149,0.00032,13.57136]
[1780058368111,35.54,73169.6,78.7,-0.44146,0.00032,13.57123]
[1780058370120,35.54,73170.16,78.7,-0.44128,0.00032,13.57043]
[1780058371031,35.55,73170.2,78.7,-0.44127,0.00032,13.57039]
[1780058371047,35.55,73170.2,78.7,-0.44127,0.00032,13.57039]
[1780058372080,35.55,73170.2,78.7,-0.44125,0.00032,13.56444]
[1780058372085,35.55,73170.2,78.7,-0.44125,0.00032,13.56444]
[1780058372203,35.55,73170.2,78.7,-0.44125,0.00032,13.56444]
[1780058375545,35.55,73166.67,78.7,-0.44239,0.00032,13.56955]
[1780058376213,35.55,73166.67,78.7,-0.44239,0.00032,13.56955]
[1780058376323,35.55,73166.67,78.7,-0.44239,0.00032,13.56955]
[1780058376355,35.55,73163.58,78.7,-0.4434,0.00032,13.57392]
[1780058376394,35.55,73163.58,78.7,-0.4434,0.00032,13.57392]
[1780058376413,35.55,73163.58,78.7,-0.4434,0.00032,13.57392]
[1780058376822,35.55,73163.58,78.7,-0.4434,0.00032,13.57392]
[1780058376831,35.55,73163.49,78.7,-0.44343,0.00032,13.57406]
[1780058381787,35.56,73161.92,78.7,-0.44394,0.00032,13.57628]
[1780058382493,35.56,73161.89,78.7,-0.44396,0.00032,13.57633]
[1780058388249,35.57,73162.09,78.7,-0.4439,0.00032,13.5761]
[1780058392991,35.58,73161.98,78.7,-0.44395,0.00032,13.57631]
[1780058393030,35.58,73161.98,78.7,-0.44395,0.00032,13.57631]
[1780058393210,35.58,73161.98,78.7,-0.44395,0.00032,13.57631]
[1780058393233,35.58,73162.22,78.7,-0.44387,0.00032,13.576]
[1780058394357,35.58,73158.32,78.7,-0.44513,0.00032,13.58131]
[1780058394960,35.58,73152.8,78.7,-0.44692,0.00032,13.58861]
[1780058401165,35.58,73151.39,78.7,-0.44737,0.00032,13.59043]
[1780058401453,35.58,73150.57,78.7,-0.44764,0.00032,13.59147]
[1780058401868,35.58,73150.57,78.7,-0.44764,0.00032,13.59147]
[1780058402099,35.58,73145.98,78.7,-0.44912,0.00032,13.59724]
[1780058402665,35.58,73141.04,78.7,-0.45072,0.00032,13.60324]
[1780058403672,35.58,73137.41,78.7,-0.4519,0.00032,13.60751]
[1780058404800,35.58,73137.41,78.7,-0.4519,0.00032,13.60751]
[1780058404891,35.58,73137.41,78.7,-0.4519,0.00032,13.60751]
[1780058405054,35.58,73137.41,78.7,-0.4519,0.00032,13.60751]
[1780058408637,35.58,73137.57,78.7,-0.45185,0.00032,13.60734]
[1780058408642,35.58,73137.57,78.7,-0.45185,0.00032,13.60734]
[1780058408690,35.58,73137.57,78.7,-0.45185,0.00032,13.60734]
[1780058408837,35.58,73137.57,78.7,-0.45185,0.00032,13.60734]
[1780058412409,35.58,73135.73,78.7,-0.45245,0.00032,13.60947]
[1780058412469,35.58,73135.73,78.7,-0.45245,0.00032,13.60947]
[1780058412805,35.58,73135.26,78.7,-0.4526,0.00032,13.61]
[1780058412818,35.58,73135.26,78.7,-0.4526,0.00032,13.61]
[1780058413374,35.58,73135.26,78.7,-0.4526,0.00032,13.61]
[1780058413375,35.58,73135.26,78.7,-0.4526,0.00032,13.61]
[1780058412896,35.58,73131.36,78.7,-0.45386,0.00032,13.61438]
[1780058413543,35.58,73131.36,78.7,-0.45386,0.00032,13.61438]
[1780058413601,35.58,73131.36,78.7,-0.45386,0.00032,13.61438]
[1780058413760,35.59,73138.89,78.7,-0.45143,0.00032,13.60582]
[1780058414909,35.59,73138.89,78.7,-0.45143,0.00032,13.60582]
[1780058415232,35.59,73143.25,78.7,-0.45002,0.00032,13.60062]
[1780058415774,35.59,73146.68,78.7,-0.44891,0.00032,13.59642]
[1780058419610,35.59,73146.5,78.7,-0.44897,0.00032,13.59665]
[1780058420192,35.59,73146.5,78.7,-0.44897,0.00032,13.59665]
[1780058420541,35.59,73145.64,78.7,-0.44925,0.00032,13.59772]
[1780058421056,35.59,73145.64,78.7,-0.44925,0.00032,13.59772]
[1780058421859,35.59,73143.73,78.7,-0.44986,0.00032,13.60006]
[1780058422242,35.59,73143.73,78.7,-0.44986,0.00032,13.60006]
[1780058423125,35.59,73143.89,78.7,-0.44981,0.00032,13.59987]
[1780058423300,35.59,73143.89,78.7,-0.44981,0.00032,13.59987]
[1780058423301,35.59,73143.89,78.7,-0.44981,0.00032,13.59987]
[1780058423510,35.59,73143.98,78.7,-0.44978,0.00032,13.59976]
[1780058423747,35.59,73143.98,78.7,-0.44978,0.00032,13.59976]
[1780058424137,35.59,73143.98,78.7,-0.44978,0.00032,13.59976]
[1780058424510,35.59,73145.01,78.7,-0.44945,0.00032,13.5985]
[1780058424512,35.59,73145.01,78.7,-0.44945,0.00032,13.5985]
[1780058425831,35.59,73142.06,78.7,-0.45041,0.00032,13.60209]
[1780058426383,35.59,73142.06,78.7,-0.45041,0.00032,13.60209]
[1780058425877,35.59,73138.58,78.7,-0.45153,0.00032,13.60621]
[1780058431031,35.59,73138.02,78.7,-0.45172,0.00032,13.60688]
[1780058431389,35.59,73138.02,78.7,-0.45172,0.00032,13.60688]
[1780058433463,35.6,73138.86,78.7,-0.45143,0.00032,13.59997]
[1780058434245,35.6,73138.86,78.7,-0.45143,0.00032,13.59997]
[1780058434249,35.6,73142.48,78.7,-0.45026,0.00032,13.59567]
[1780058434893,35.6,73142.48,78.7,-0.45026,0.00032,13.59567]
[1780058434915,35.6,73148.09,78.7,-0.44845,0.00032,13.58878]
[1780058439950,35.6,73150.47,78.7,-0.44768,0.00032,13.5858]
[1780058441531,35.6,73150.65,78.7,-0.44762,0.00032,13.58557]
[1780058441964,35.61,73159.67,78.7,-0.44471,0.00032,13.5737]
[1780058446505,35.61,73160.53,78.7,-0.44444,0.00032,13.57257]
[1780058448792,35.61,73161.74,78.7,-0.44406,0.00032,13.57093]
[1780058448804,35.61,73161.74,78.7,-0.44406,0.00032,13.57093]
[1780058450178,35.62,73162.18,78.7,-0.44392,0.00032,13.57034]
[1780058450383,35.62,73165.2,78.7,-0.44294,0.00032,13.56614]
[1780058451058,35.62,73165.2,78.7,-0.44294,0.00032,13.56614]
[1780058451575,35.62,73166.81,78.7,-0.44243,0.00032,13.56388]
[1780058456841,35.63,73168.71,78.7,-0.44183,0.00032,13.56124]
[1780058462109,35.64,73169.55,78.7,-0.44158,0.00032,13.56013]
[1780058464123,35.65,73173.49,78.7,-0.44031,0.00032,13.55442]
[1780058464701,35.65,73173.49,78.7,-0.44031,0.00032,13.55442]
[1780058465042,35.65,73173.49,78.7,-0.44031,0.00032,13.55442]
[1780058466613,35.65,73174.7,78.7,-0.43993,0.00032,13.55266]
[1780058467973,35.66,73174.66,78.7,-0.43995,0.00032,13.55274]
[1780058468184,35.66,73174.66,78.7,-0.43995,0.00032,13.55274]
[1780058468411,35.66,73174.66,78.7,-0.43995,0.00032,13.55274]
[1780058472215,35.67,73175.0,78.7,-0.43985,0.00032,13.55231]
[1780058478970,35.68,73174.47,78.7,-0.44005,0.00032,13.55324]
[1780058479229,35.69,73175.98,78.7,-0.43957,0.00032,13.55101]
[1780058483148,35.69,73175.36,78.7,-0.43977,0.00032,13.55194]
[1780058483249,35.69,73175.36,78.7,-0.43977,0.00032,13.55194]
[1780058484597,35.69,73175.36,78.8,-0.43977,0.00032,13.55194]
[1780058485322,35.69,73175.36,78.8,-0.43977,0.00032,13.55194]
[1780058486045,35.69,73175.58,78.8,-0.43971,0.00032,13.55165]
[1780058486280,35.69,73175.05,78.8,-0.43988,0.00032,13.55246]
[1780058487989,35.69,73176.4,78.8,-0.43945,0.00032,13.55045]
[1780058488152,35.69,73176.4,78.8,-0.43945,0.00032,13.55045]
[1780058488163,35.69,73176.4,78.8,-0.43945,0.00032,13.55045]
[1780058488295,35.69,73175.83,78.8,-0.43963,0.00032,13.5513]
[1780058488968,35.69,73175.83,78.8,-0.43963,0.00032,13.5513]
[1780058489326,35.69,73175.83,78.8,-0.43963,0.00032,13.5513]
[1780058489417,35.69,73175.83,78.8,-0.43963,0.00032,13.5513]
[1780058495089,35.71,73172.4,78.8,-0.44073,0.00032,13.55052]
[1780058495553,35.71,73171.88,78.8,-0.4409,0.00032,13.55129]
[1780058501387,35.73,73171.06,78.8,-0.44119,0.00032,13.55259]
[1780058506421,35.74,73170.6,78.8,-0.44135,0.00032,13.55334]
[1780058511457,35.75,73172.75,78.8,-0.44068,0.00032,13.55029]
[1780058514019,35.75,73173.21,78.8,-0.44054,0.00032,13.54966]
[1780058514232,35.75,73173.21,78.8,-0.44054,0.00032,13.54966]
[1780058514478,35.76,73167.96,78.8,-0.44223,0.00032,13.55725]
[1780058518105,35.76,73165.95,78.8,-0.44288,0.00032,13.56012]
[1780058524347,35.77,73166.3,78.8,-0.44278,0.00032,13.5597]
[1780058524409,35.77,73166.3,78.8,-0.44278,0.00032,13.5597]
[1780058524804,35.77,73167.45,78.8,-0.44242,0.00032,13.5581]
[1780058525555,35.78,73159.46,78.8,-0.44499,0.00032,13.56913]
[1780058530590,35.78,73158.62,78.8,-0.44527,0.00032,13.57029]
[1780058535625,35.79,73157.65,78.8,-0.44559,0.00032,13.57162]
[1780058540227,35.8,73155.77,78.8,-0.44621,0.00032,13.57419]
[1780058544669,35.81,73153.78,78.8,-0.44686,0.00032,13.57681]
[1780058544675,35.81,73153.78,78.8,-0.44686,0.00032,13.57681]
[1780058550524,35.81,73152.68,78.8,-0.44722,0.00032,13.57824]
[1780058553719,35.82,73152.92,78.8,-0.44713,0.00032,13.572]
[1780058555181,35.82,73152.07,78.8,-0.4474,0.00032,13.57309]
[1780058561531,35.81,73149.92,78.8,-0.44809,0.00032,13.57579]
[1780058561537,35.81,73149.92,78.8,-0.44809,0.00032,13.57579]
[1780058561547,35.81,73149.92,78.8,-0.44809,0.00032,13.57579]
[1780058562814,35.81,73146.44,78.8,-0.44921,0.00032,13.5801]
[1780058570389,35.81,73146.35,78.8,-0.44923,0.00032,13.5802]
[1780058571639,35.81,73146.24,78.8,-0.44927,0.00032,13.58033]
[1780058577919,35.81,73146.01,78.8,-0.44934,0.00032,13.5806]
[1780058582957,35.81,73145.05,78.8,-0.44965,0.00032,13.58176]
[1780058586792,35.81,73144.8,78.8,-0.44973,0.00032,13.58207]
[1780058592021,35.81,73145.22,78.8,-0.44959,0.00032,13.58155]
[1780058597056,35.81,73145.67,78.8,-0.44944,0.00032,13.581]
[1780058599863,35.81,73145.64,78.8,-0.44945,0.00032,13.58104]
[1780058600029,35.81,73145.64,78.8,-0.44945,0.00032,13.58104]
[1780058603561,35.81,73145.16,78.8,-0.44961,0.00032,13.58162]
[1780058603562,35.81,73145.16,78.8,-0.44961,0.00032,13.58162]
[1780058604345,35.81,73145.61,78.8,-0.44946,0.00032,13.58108]
[1780058605944,35.81,73148.33,78.8,-0.44859,0.00032,13.57773]
[1780058606586,35.81,73148.33,78.8,-0.44859,0.00032,13.57773]
[1780058606746,35.81,73150.14,78.8,-0.44801,0.00032,13.57547]
[1780058606750,35.81,73150.14,78.8,-0.44801,0.00032,13.57547]
[1780058608342,35.81,73155.07,78.8,-0.44642,0.00032,13.56917]
[1780058608817,35.81,73155.07,78.8,-0.44642,0.00032,13.56917]
[1780058611107,35.81,73155.53,78.8,-0.44628,0.00032,13.56858]
[1780058612181,35.81,73155.31,78.8,-0.44633,0.00032,13.56292]
[1780058612368,35.81,73155.31,78.8,-0.44633,0.00032,13.56292]
[1780058612369,35.81,73155.31,78.8,-0.44633,0.00032,13.56292]
[1780058613114,35.81,73154.09,78.8,-0.44672,0.00032,13.56451]
[1780058618211,35.82,73153.69,78.8,-0.44686,0.00032,13.56505]
[1780058622806,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058622938,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058622985,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058623040,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058623245,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058623287,35.82,73153.95,78.8,-0.44678,0.00032,13.56474]
[1780058623287,35.82,73162.9,78.8,-0.4439,0.00032,13.55283]
[1780058623806,35.82,73162.9,78.8,-0.4439,0.00032,13.55283]
[1780058624253,35.82,73173.03,78.8,-0.44065,0.00032,13.5385]
[1780058624703,35.82,73173.03,78.8,-0.44065,0.00032,13.5385]
[1780058625131,35.82,73173.03,78.8,-0.44065,0.00032,13.5385]
[1780058625174,35.82,73173.03,78.8,-0.44065,0.00032,13.5385]
[1780058629147,35.82,73174.05,78.8,-0.44032,0.00032,13.53702]
[1780058631945,35.82,73171.56,78.8,-0.44112,0.00032,13.54065]
[1780058635308,35.83,73171.25,78.8,-0.44123,0.00032,13.54111]
[1780058636337,35.83,73165.74,78.8,-0.443,0.00032,13.54894]
[1780058639152,35.83,73166.86,78.8,-0.44264,0.00032,13.54738]
[1780058639316,35.83,73166.86,78.8,-0.44264,0.00032,13.54738]
[1780058641068,35.83,73166.86,78.8,-0.44264,0.00032,13.54739]
[1780058645828,35.83,73165.66,78.8,-0.44303,0.00032,13.54909]
[1780058649353,35.84,73167.46,78.8,-0.44246,0.00032,13.54659]
[1780058652838,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058652939,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058652985,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058653031,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058653179,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058653241,35.84,73168.85,78.8,-0.44201,0.00032,13.54464]
[1780058653456,35.84,73175.02,78.8,-0.44004,0.00032,13.53571]
[1780058654127,35.84,73175.02,78.8,-0.44004,0.00032,13.53571]
[1780058655148,35.84,73174.07,78.8,-0.44034,0.00032,13.53711]
[1780058655332,35.84,73174.07,78.8,-0.44034,0.00032,13.53711]
[1780058655335,35.84,73174.07,78.8,-0.44034,0.00032,13.53711]
[1780058660505,35.84,73173.06,78.8,-0.44067,0.00032,13.53859]
[1780058665454,35.84,73174.79,78.8,-0.44011,0.00032,13.53606]
[1780058667522,35.84,73175.51,78.8,-0.43988,0.00032,13.535]
[1780058668723,35.84,73176.13,78.8,-0.43968,0.00032,13.53408]
[1780058673712,35.84,73175.69,78.8,-0.4398,0.00032,13.52876]
[1780058677970,35.84,73175.68,78.8,-0.4398,0.00032,13.52877]
[1780058679030,35.84,73176.07,78.8,-0.43968,0.00032,13.52819]
[1780058681096,35.84,73176.58,78.8,-0.43952,0.00032,13.52744]
[1780058681202,35.84,73176.58,78.8,-0.43952,0.00032,13.52744]
[1780058681976,35.84,73176.75,78.8,-0.43946,0.00032,13.52718]
[1780058682782,35.84,73175.65,78.8,-0.43981,0.00032,13.52882]
[1780058687158,35.84,73176.06,78.8,-0.43968,0.00032,13.52821]
[1780058687168,35.84,73176.06,78.8,-0.43968,0.00032,13.52821]
[1780058688853,35.84,73176.71,78.8,-0.43947,0.00032,13.52725]
[1780058690086,35.84,73177.11,78.8,-0.43935,0.00032,13.52665]
[1780058691416,35.84,73177.73,78.8,-0.43915,0.00032,13.52572]
[1780058694344,35.84,73177.82,78.8,-0.43912,0.00032,13.52558]
[1780058699781,35.84,73179.23,78.8,-0.43866,0.00032,13.52345]
[1780058700894,35.84,73179.23,78.8,-0.43866,0.00032,13.52345]
[1780058702414,35.84,73179.33,78.8,-0.43863,0.00032,13.5233]
[1780058702774,35.84,73177.91,78.8,-0.43909,0.00032,13.52544]
[1780058702896,35.84,73177.91,78.8,-0.43909,0.00032,13.52544]
[1780058702922,35.84,73177.91,78.8,-0.43909,0.00032,13.52544]
[1780058702972,35.84,73177.91,78.8,-0.43909,0.00032,13.52544]
[1780058703021,35.84,73177.91,78.8,-0.43909,0.00032,13.52544]
[1780058703179,35.84,73183.49,78.8,-0.4373,0.00032,13.51692]
[1780058703879,35.84,73183.49,78.8,-0.4373,0.00032,13.51692]
[1780058703910,35.84,73183.49,78.8,-0.4373,0.00032,13.51692]
[1780058703961,35.84,73183.49,78.8,-0.4373,0.00032,13.51692]
[1780058704575,35.84,73183.49,78.8,-0.4373,0.00032,13.51692]
[1780058704667,35.84,73189.96,78.8,-0.43523,0.00032,13.50672]
[1780058704920,35.84,73189.96,78.8,-0.43523,0.00032,13.50672]
[1780058706771,35.84,73191.85,78.8,-0.43462,0.00032,13.50367]
[1780058706869,35.84,73191.85,78.8,-0.43462,0.00032,13.50367]
[1780058706894,35.84,73191.85,78.8,-0.43462,0.00032,13.50367]
[1780058708937,35.84,73191.02,78.8,-0.43489,0.00032,13.50502]
[1780058709308,35.84,73191.02,78.8,-0.43489,0.00032,13.50502]
[1780058713510,35.85,73192.14,78.8,-0.43454,0.00032,13.50323]
[1780058713720,35.85,73192.14,78.8,-0.43454,0.00032,13.50323]
[1780058713880,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058715013,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058715023,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058715513,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058715523,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058715575,35.85,73188.08,78.8,-0.43584,0.00032,13.50977]
[1780058717112,35.85,73185.38,78.8,-0.4367,0.00032,13.51403]
[1780058717982,35.85,73185.38,78.8,-0.4367,0.00032,13.51403]
[1780058718075,35.85,73189.52,78.8,-0.43538,0.00032,13.50747]
[1780058720660,35.85,73189.65,78.8,-0.43534,0.00032,13.50727]
[1780058720680,35.85,73189.65,78.8,-0.43534,0.00032,13.50727]
[1780058720896,35.85,73188.82,78.8,-0.4356,0.00032,13.5086]
[1780058721612,35.85,73188.82,78.8,-0.4356,0.00032,13.5086]
[1780058722777,35.85,73185.38,78.8,-0.43671,0.00032,13.51405]
[1780058726047,35.85,73183.47,78.8,-0.43732,0.00032,13.51702]
[1780058727995,35.85,73183.8,78.8,-0.43721,0.00032,13.51651]
[1780058732515,35.85,73183.19,78.8,-0.43738,0.00032,13.51148]
[1780058734454,35.85,73183.48,78.8,-0.43729,0.00032,13.51103]
[1780058737225,35.85,73183.34,78.8,-0.43734,0.00032,13.51125]
[1780058739099,35.85,73181.91,78.8,-0.43779,0.00032,13.51345]
[1780058742149,35.85,73182.58,78.8,-0.43758,0.00032,13.51242]
[1780058743775,35.85,73184.34,78.8,-0.43702,0.00032,13.50969]
[1780058744075,35.85,73184.34,78.8,-0.43702,0.00032,13.50969]
[1780058749130,35.85,73183.25,78.8,-0.43737,0.00032,13.51139]
[1780058751144,35.85,73186.29,78.8,-0.43639,0.00032,13.50665]
[1780058752070,35.85,73186.29,78.8,-0.43639,0.00032,13.50665]
[1780058752354,35.85,73186.29,78.8,-0.43639,0.00032,13.50665]
[1780058753305,35.85,73184.08,78.8,-0.4371,0.00032,13.51011]
[1780058753710,35.85,73184.08,78.8,-0.4371,0.00032,13.51011]
[1780058753408,35.85,73174.1,78.8,-0.4403,0.00032,13.5252]
[1780058759450,35.85,73173.34,78.8,-0.44055,0.00032,13.52632]
[1780058762564,35.85,73172.79,78.8,-0.44073,0.00032,13.52713]
[1780058762759,35.85,73172.79,78.8,-0.44073,0.00032,13.52713]
[1780058764243,35.85,73167.71,78.8,-0.44236,0.00032,13.53442]
[1780058764888,35.85,73167.71,78.8,-0.44236,0.00032,13.53442]
[1780058766492,35.85,73167.74,78.8,-0.44235,0.00032,13.53438]
[1780058766498,35.85,73167.74,78.8,-0.44235,0.00032,13.53438]
[1780058767153,35.86,73167.74,78.8,-0.44235,0.00032,13.53439]
[1780058768788,35.86,73167.4,78.8,-0.44246,0.00032,13.53488]
[1780058768789,35.86,73167.4,78.8,-0.44246,0.00032,13.53488]
[1780058770392,35.86,73167.36,78.8,-0.44248,0.00032,13.53494]
[1780058770492,35.86,73167.36,78.8,-0.44248,0.00032,13.53494]
[1780058770855,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058770982,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058771425,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058771433,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058771527,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058771528,35.86,73167.24,78.8,-0.44252,0.00032,13.53511]
[1780058771625,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772102,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772212,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772307,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772377,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772735,35.86,73162.2,78.8,-0.44414,0.00032,13.5421]
[1780058772690,35.86,73157.7,78.8,-0.44558,0.00032,13.54814]
[1780058773465,35.86,73157.7,78.8,-0.44558,0.00032,13.54814]
[1780058773510,35.86,73150.76,78.8,-0.44781,0.00032,13.5571]
[1780058775225,35.86,73147.91,78.8,-0.44873,0.00032,13.56067]
[1780058775336,35.86,73147.91,78.8,-0.44873,0.00032,13.56067]
[1780058775498,35.86,73147.91,78.8,-0.44873,0.00032,13.56067]
[1780058775498,35.86,73147.91,78.8,-0.44873,0.00032,13.56067]
[1780058775852,35.86,73145.35,78.8,-0.44956,0.00032,13.56381]
[1780058776306,35.86,73145.35,78.8,-0.44956,0.00032,13.56381]
[1780058776500,35.86,73145.35,78.8,-0.44956,0.00032,13.56381]
[1780058776500,35.86,73140.35,78.8,-0.45117,0.00032,13.56977]
[1780058778042,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778104,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778134,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778315,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778468,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778677,35.86,73138.45,78.8,-0.45178,0.00032,13.57197]
[1780058778724,35.86,73130.49,78.8,-0.45435,0.00032,13.58087]
[1780058779618,35.86,73127.36,78.8,-0.45535,0.00032,13.58421]
[1780058780617,35.86,73127.36,78.8,-0.45535,0.00032,13.58421]
[1780058781235,35.86,73126.62,78.8,-0.45559,0.00032,13.58498]
[1780058781252,35.86,73126.62,78.8,-0.45559,0.00032,13.58498]
[1780058781321,35.86,73126.62,78.8,-0.45559,0.00032,13.58498]
[1780058781467,35.86,73126.62,78.8,-0.45559,0.00032,13.58498]
[1780058781486,35.86,73122.1,78.8,-0.45705,0.00032,13.58962]
[1780058782694,35.86,73117.07,78.8,-0.45867,0.00032,13.59457]
[1780058783381,35.85,73113.57,78.8,-0.4598,0.00032,13.59788]
[1780058788415,35.84,73114.81,78.8,-0.45939,0.00032,13.59669]
[1780058793745,35.84,73115.09,78.8,-0.45928,0.00032,13.59046]
[1780058793844,35.84,73115.17,78.8,-0.45925,0.00032,13.59037]
[1780058795041,35.83,73114.93,78.8,-0.45933,0.00032,13.5906]
[1780058797192,35.83,73113.6,78.8,-0.45976,0.00032,13.59183]
[1780058798965,35.83,73113.9,78.8,-0.45966,0.00032,13.59154]
[1780058799033,35.83,73113.9,78.8,-0.45966,0.00032,13.59154]
[1780058799039,35.83,73113.9,78.8,-0.45966,0.00032,13.59154]
[1780058799348,35.83,73113.9,78.8,-0.45966,0.00032,13.59154]
[1780058799745,35.83,73113.9,78.8,-0.45966,0.00032,13.59154]
[1780058800722,35.83,73111.07,78.8,-0.46057,0.00032,13.59416]
[1780058800813,35.83,73106.49,78.8,-0.46206,0.00032,13.59824]
[1780058801848,35.83,73107.27,78.8,-0.4618,0.00032,13.59756]
[1780058802242,35.83,73107.27,78.8,-0.4618,0.00032,13.59756]
[1780058802514,35.83,73118.09,78.8,-0.4583,0.00032,13.58755]
[1780058803521,35.83,73121.89,78.8,-0.45708,0.00032,13.58379]
[1780058808556,35.84,73123.53,78.8,-0.45655,0.00032,13.58215]
[1780058808984,35.84,73123.53,78.8,-0.45655,0.00032,13.58215]
[1780058809008,35.84,73123.53,78.8,-0.45655,0.00032,13.58215]
[1780058809013,35.84,73123.53,78.8,-0.45655,0.00032,13.58215]
[1780058809759,35.84,73127.67,78.8,-0.45521,0.00032,13.57784]
[1780058810005,35.84,73127.67,78.8,-0.45521,0.00032,13.57784]
[1780058810755,35.84,73133.09,78.8,-0.45346,0.00032,13.57197]
[1780058812139,35.84,73134.17,78.8,-0.45311,0.00032,13.57076]
[1780058814109,35.83,73135.28,78.8,-0.45276,0.00032,13.56952]
[1780058815941,35.83,73138.12,78.8,-0.45184,0.00032,13.56628]
[1780058816815,35.83,73138.12,78.8,-0.45184,0.00032,13.56628]
[1780058816826,35.83,73138.12,78.8,-0.45184,0.00032,13.56628]
[1780058817244,35.83,73137.4,78.8,-0.45207,0.00032,13.5671]
[1780058818353,35.83,73135.47,78.8,-0.45269,0.00032,13.5693]
[1780058818943,35.83,73136.49,78.8,-0.45236,0.00032,13.56814]
[1780058819059,35.83,73136.49,78.8,-0.45236,0.00032,13.56814]
[1780058822393,35.83,73139.47,78.8,-0.4514,0.00032,13.56471]
[1780058823679,35.83,73139.96,78.8,-0.45124,0.00032,13.56414]
[1780058825527,35.83,73140.59,78.8,-0.45104,0.00032,13.5634]
[1780058826532,35.83,73140.8,78.8,-0.45097,0.00032,13.56315]
[1780058826544,35.83,73140.8,78.8,-0.45097,0.00032,13.56315]
[1780058826557,35.83,73140.8,78.8,-0.45097,0.00032,13.56315]
[1780058827689,35.83,73137.0,78.8,-0.4522,0.00032,13.56756]
[1780058829634,35.83,73135.67,78.8,-0.45263,0.00032,13.56907]
[1780058829800,35.83,73135.67,78.8,-0.45263,0.00032,13.56907]
[1780058829925,35.83,73135.68,78.8,-0.45262,0.00032,13.56906]
[1780058829961,35.83,73135.68,78.8,-0.45262,0.00032,13.56906]
[1780058829978,35.83,73135.68,78.8,-0.45262,0.00032,13.56906]
[1780058830824,35.84,73132.01,78.8,-0.45381,0.00032,13.57315]
[1780058836444,35.84,73131.45,78.8,-0.454,0.00032,13.57381]
[1780058838558,35.85,73131.76,78.8,-0.45391,0.00032,13.57348]
[1780058842686,35.85,73132.01,78.8,-0.45382,0.00032,13.5732]
[1780058842691,35.85,73132.01,78.8,-0.45382,0.00032,13.5732]
[1780058842756,35.85,73132.01,78.8,-0.45382,0.00032,13.5732]
[1780058842794,35.85,73135.35,78.8,-0.45275,0.00032,13.56949]
[1780058843012,35.85,73135.35,78.8,-0.45275,0.00032,13.56949]
[1780058843801,35.85,73138.67,78.8,-0.45167,0.00032,13.5657]
[1780058848836,35.84,73137.95,78.8,-0.45191,0.00032,13.56652]
[1780058850504,35.84,73137.9,78.8,-0.45192,0.00032,13.56658]
[1780058854385,35.84,73138.13,78.8,-0.45183,0.00032,13.56035]
[1780058859913,35.84,73138.4,78.8,-0.45174,0.00032,13.56003]
[1780058863160,35.84,73138.69,78.8,-0.45165,0.00032,13.5597]
[1780058863527,35.84,73138.69,78.8,-0.45165,0.00032,13.5597]
[1780058863583,35.84,73138.69,78.8,-0.45165,0.00032,13.5597]
[1780058863759,35.84,73138.69,78.8,-0.45165,0.00032,13.5597]
[1780058864001,35.84,73138.69,78.8,-0.45165,0.00032,13.5597]
[1780058864093,35.84,73145.03,78.8,-0.4496,0.00032,13.55218]
[1780058864888,35.84,73145.03,78.8,-0.4496,0.00032,13.55218]
[1780058864950,35.84,73154.72,78.8,-0.44648,0.00032,13.54001]
[1780058868978,35.85,73151.36,78.8,-0.44757,0.00032,13.54435]
[1780058872137,35.85,73150.63,78.8,-0.4478,0.00032,13.54528]
[1780058872385,35.85,73150.63,78.8,-0.4478,0.00032,13.54528]
[1780058872748,35.85,73151.26,78.8,-0.4476,0.00032,13.54448]
[1780058874091,35.85,73151.39,78.8,-0.44756,0.00032,13.54432]
[1780058874213,35.85,73151.39,78.8,-0.44756,0.00032,13.54432]
[1780058874233,35.85,73152.88,78.8,-0.44708,0.00032,13.54241]
[1780058880055,35.85,73154.09,78.8,-0.44669,0.00032,13.54088]
[1780058882483,35.85,73154.14,78.8,-0.44668,0.00032,13.54083]
[1780058882577,35.85,73157.17,78.8,-0.44571,0.00032,13.53688]
[1780058884430,35.85,73159.0,78.8,-0.44512,0.00032,13.53445]
[1780058885215,35.86,73159.04,78.8,-0.44511,0.00032,13.53441]
[1780058885367,35.86,73159.04,78.8,-0.44511,0.00032,13.53441]
[1780058885648,35.86,73159.04,78.8,-0.44511,0.00032,13.53441]
[1780058885831,35.86,73159.15,78.8,-0.44507,0.00032,13.53427]
[1780058886295,35.86,73159.15,78.8,-0.44507,0.00032,13.53427]
[1780058886842,35.86,73159.15,78.8,-0.44507,0.00032,13.53427]
[1780058886369,35.86,73164.96,78.8,-0.44321,0.00032,13.52636]
[1780058887251,35.86,73164.96,78.8,-0.44321,0.00032,13.52636]
[1780058887694,35.86,73164.96,78.8,-0.44321,0.00032,13.52636]
[1780058887769,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058887986,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058888021,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058888074,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058888103,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058888771,35.86,73168.15,78.8,-0.44218,0.00032,13.52189]
[1780058889019,35.86,73167.58,78.8,-0.44237,0.00032,13.5227]
[1780058889118,35.86,73163.2,78.8,-0.44377,0.00032,13.5288]
[1780058890136,35.86,73163.2,78.8,-0.44377,0.00032,13.5288]
[1780058895160,35.87,73167.77,78.8,-0.44231,0.00032,13.52248]
[1780058900197,35.87,73169.89,78.8,-0.44164,0.00032,13.51949]
[1780058901616,35.87,73169.89,78.8,-0.44164,0.00032,13.51949]
[1780058901925,35.87,73170.22,78.8,-0.44153,0.00032,13.51903]
[1780058903698,35.87,73170.16,78.8,-0.44155,0.00032,13.51911]
[1780058906414,35.87,73172.18,78.8,-0.44091,0.00032,13.51621]
[1780058906470,35.87,73172.18,78.8,-0.44091,0.00032,13.51621]
[1780058906608,35.87,73172.18,78.8,-0.44091,0.00032,13.51621]
[1780058907122,35.87,73172.81,78.8,-0.44071,0.00032,13.5153]
[1780058907246,35.87,73175.88,78.8,-0.43972,0.00032,13.51079]
[1780058908722,35.87,73175.88,78.8,-0.43972,0.00032,13.51079]
[1780058914175,35.87,73178.95,78.8,-0.43871,0.00032,13.50021]
[1780058914181,35.87,73178.95,78.8,-0.43871,0.00032,13.50021]
[1780058914423,35.87,73178.95,78.8,-0.43871,0.00032,13.50021]
[1780058915278,35.87,73179.68,78.8,-0.43848,0.00032,13.4991]
[1780058919303,35.87,73180.94,78.8,-0.43807,0.00032,13.49718]
[1780058923070,35.87,73178.42,78.8,-0.43888,0.00032,13.501]
[1780058925375,35.87,73182.95,78.8,-0.43743,0.00032,13.49409]
[1780058926476,35.87,73182.95,78.8,-0.43743,0.00032,13.49409]
[1780058932457,35.87,73181.99,78.8,-0.43774,0.00032,13.49557]
[1780058938571,35.87,73181.94,78.8,-0.43775,0.00032,13.49565]
[1780058940482,35.87,73178.34,78.8,-0.43891,0.00032,13.50112]
[1780058943148,35.87,73177.89,78.8,-0.43905,0.00032,13.5018]
[1780058943419,35.87,73177.89,78.8,-0.43905,0.00032,13.5018]
[1780058943784,35.87,73177.89,78.8,-0.43905,0.00032,13.5018]
[1780058944015,35.87,73176.81,78.8,-0.4394,0.00032,13.50342]
[1780058944936,35.87,73176.81,78.8,-0.4394,0.00032,13.50342]
[1780058944510,35.87,73171.16,78.8,-0.44121,0.00032,13.5117]
[1780058945233,35.87,73171.16,78.8,-0.44121,0.00032,13.5117]
[1780058947135,35.87,73170.59,78.8,-0.4414,0.00032,13.51253]
[1780058953912,35.88,73169.76,78.8,-0.44167,0.00032,13.51375]
[1780058954176,35.88,73169.76,78.8,-0.44167,0.00032,13.51375]
[1780058956021,35.88,73168.71,78.8,-0.44201,0.00032,13.51526]
[1780058957926,35.88,73168.76,78.8,-0.44199,0.00032,13.51519]
[1780058960179,35.88,73168.84,78.8,-0.44197,0.00032,13.51509]
[1780058962221,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962227,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962253,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962303,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962336,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962462,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962613,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962775,35.88,73169.49,78.8,-0.44176,0.00032,13.51418]
[1780058962785,35.88,73166.02,78.8,-0.44288,0.00032,13.51908]
[1780058963252,35.88,73166.02,78.8,-0.44288,0.00032,13.51908]
[1780058963643,35.89,73161.3,78.8,-0.4444,0.00032,13.52558]
[1780058964298,35.89,73161.3,78.8,-0.4444,0.00032,13.52558]
[1780058965071,35.89,73160.33,78.8,-0.44471,0.00032,13.5269]
[1780058965656,35.89,73159.79,78.8,-0.44489,0.00032,13.52763]
[1780058967748,35.89,73159.54,78.8,-0.44497,0.00032,13.52797]
[1780058967801,35.89,73159.54,78.8,-0.44497,0.00032,13.52797]
[1780058969548,35.89,73158.15,78.8,-0.44542,0.00032,13.52984]
[1780058969558,35.89,73158.15,78.8,-0.44542,0.00032,13.52984]
[1780058970236,35.89,73158.08,78.8,-0.44544,0.00032,13.52994]
[1780058970560,35.89,73158.08,78.8,-0.44544,0.00032,13.52994]
[1780058970588,35.89,73158.08,78.8,-0.44544,0.00032,13.52994]
[1780058970592,35.89,73158.08,78.8,-0.44544,0.00032,13.52994]
[1780058970675,35.89,73158.08,78.8,-0.44544,0.00032,13.52994]
[1780058970714,35.89,73153.66,78.8,-0.44687,0.00032,13.53572]
[1780058971805,35.89,73153.66,78.8,-0.44687,0.00032,13.53572]
[1780058971901,35.89,73143.47,78.8,-0.45013,0.00032,13.5424]
[1780058972706,35.89,73140.17,78.8,-0.45119,0.00032,13.54631]
[1780058973776,35.89,73140.17,78.8,-0.45119,0.00032,13.54631]
[1780058976668,35.9,73138.52,78.8,-0.45173,0.00032,13.54823]
[1780058978051,35.9,73138.75,78.8,-0.45165,0.00032,13.54797]
[1780058981508,35.9,73138.95,78.8,-0.45159,0.00032,13.54774]
[1780058981705,35.9,73138.95,78.8,-0.45159,0.00032,13.54774]
[1780058983573,35.9,73138.9,78.8,-0.45161,0.00032,13.54781]
[1780058987705,35.9,73139.4,78.8,-0.45145,0.00032,13.54724]
[1780058995932,35.9,73140.1,78.8,-0.45123,0.00032,13.54643]
[1780058996874,35.91,73147.24,78.8,-0.44893,0.00032,13.53789]
[1780058997835,35.91,73147.24,78.8,-0.44893,0.00032,13.53789]
[1780058997836,35.91,73147.24,78.8,-0.44893,0.00032,13.53789]
[1780058997843,35.91,73147.24,78.8,-0.44893,0.00032,13.53789]
[1780059002916,35.91,73149.49,78.8,-0.44821,0.00032,13.53512]
[1780059007951,35.91,73151.17,78.8,-0.44767,0.00032,13.53302]
[1780059008356,35.91,73151.17,78.8,-0.44767,0.00032,13.53302]
[1780059010420,35.91,73151.8,78.8,-0.44747,0.00032,13.53223]
[1780059017015,35.92,73151.76,78.8,-0.44749,0.00032,13.53231]
[1780059020334,35.92,73151.83,78.8,-0.44747,0.00032,13.53223]
[1780059020349,35.92,73151.83,78.8,-0.44747,0.00032,13.53223]
[1780059022030,35.92,73154.07,78.8,-0.44675,0.00032,13.52937]
[1780059024860,35.92,73154.26,78.8,-0.44669,0.00032,13.52913]
[1780059026044,35.92,73153.98,78.8,-0.44678,0.00032,13.5295]
[1780059026267,35.92,73154.07,78.8,-0.44675,0.00032,13.52938]
[1780059026317,35.92,73154.07,78.8,-0.44675,0.00032,13.52938]
[1780059026327,35.92,73154.07,78.8,-0.44675,0.00032,13.52938]
[1780059026556,35.92,73154.07,78.8,-0.44675,0.00032,13.52938]
[1780059026757,35.93,73154.46,78.8,-0.44663,0.00032,13.5289]
[1780059027107,35.93,73154.46,78.8,-0.44663,0.00032,13.5289]
[1780059027143,35.93,73154.46,78.8,-0.44663,0.00032,13.5289]
[1780059027244,35.93,73161.1,78.8,-0.44449,0.00032,13.52012]
[1780059028177,35.93,73161.1,78.8,-0.44449,0.00032,13.52012]
[1780059028495,35.93,73161.1,78.8,-0.44449,0.00032,13.52012]
[1780059028597,35.93,73164.24,78.8,-0.44349,0.00032,13.51586]
[1780059031132,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059032425,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059032594,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059032804,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059032817,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059033024,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059033042,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059033051,35.93,73166.83,78.8,-0.44264,0.00032,13.5063]
[1780059033042,35.93,73167.29,78.8,-0.4425,0.00032,13.50567]
[1780059033146,35.93,73170.91,78.8,-0.44133,0.00032,13.50053]
[1780059034173,35.93,73170.91,78.8,-0.44133,0.00032,13.50053]
[1780059034187,35.93,73170.91,78.8,-0.44133,0.00032,13.50053]
[1780059034399,35.93,73170.91,78.8,-0.44133,0.00032,13.50053]
[1780059034473,35.93,73170.91,78.8,-0.44133,0.00032,13.50053]
[1780059034478,35.93,73175.12,78.8,-0.43998,0.00032,13.49441]
[1780059035124,35.93,73175.12,78.8,-0.43998,0.00032,13.49441]
[1780059035862,35.93,73175.12,78.8,-0.43998,0.00032,13.49441]
[1780059035941,35.93,73179.32,78.8,-0.43864,0.00032,13.48815]
[1780059036112,35.93,73179.32,78.8,-0.43864,0.00032,13.48815]
[1780059036186,35.93,73179.32,78.8,-0.43864,0.00032,13.48815]
[1780059036872,35.93,73179.32,78.8,-0.43864,0.00032,13.48815]
[1780059038181,35.93,73183.48,78.8,-0.4373,0.00032,13.48179]
[1780059040903,35.93,73184.31,78.8,-0.43704,0.00032,13.4805]
[1780059041539,35.93,73185.61,78.8,-0.43662,0.00032,13.47848]
[1780059042964,35.93,73185.7,78.8,-0.43659,0.00032,13.47834]
[1780059043043,35.93,73185.7,78.8,-0.43659,0.00032,13.47834]
[1780059044223,35.94,73191.41,78.8,-0.43476,0.00032,13.46926]
[1780059045592,35.94,73191.41,78.8,-0.43476,0.00032,13.46926]
[1780059046068,35.94,73191.41,78.8,-0.43476,0.00032,13.46926]
[1780059046080,35.94,73191.41,78.8,-0.43476,0.00032,13.46926]
[1780059046234,35.94,73192.77,78.8,-0.43433,0.00032,13.46707]
[1780059046355,35.94,73192.77,78.8,-0.43433,0.00032,13.46707]
[1780059046484,35.94,73192.77,78.8,-0.43433,0.00032,13.46707]
[1780059047484,35.94,73195.69,78.8,-0.4334,0.00032,13.46229]
[1780059048025,35.94,73195.69,78.8,-0.4334,0.00032,13.46229]
[1780059048274,35.94,73197.16,78.8,-0.43293,0.00032,13.45986]
[1780059051184,35.94,73198.25,78.8,-0.43258,0.00032,13.45806]
[1780059051209,35.94,73198.25,78.8,-0.43258,0.00032,13.45806]
[1780059052794,35.94,73199.55,78.8,-0.43217,0.00032,13.4559]
[1780059055773,35.94,73202.99,78.8,-0.43106,0.00032,13.45]
[1780059059041,35.94,73203.15,78.8,-0.43101,0.00032,13.44971]
[1780059063557,35.93,73201.86,78.8,-0.43141,0.00032,13.45184]
[1780059063559,35.93,73201.86,78.8,-0.43141,0.00032,13.45184]
[1780059063662,35.93,73201.86,78.8,-0.43141,0.00032,13.45184]
[1780059064026,35.92,73203.39,78.8,-0.43092,0.00032,13.44918]
[1780059065310,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059065346,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059065354,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059065373,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059065383,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059065598,35.92,73203.7,78.8,-0.43082,0.00032,13.44865]
[1780059066179,35.92,73205.85,78.8,-0.43012,0.00032,13.4449]
[1780059066793,35.92,73205.85,78.8,-0.43012,0.00032,13.4449]
[1780059066800,35.92,73205.85,78.8,-0.43012,0.00032,13.4449]
[1780059066804,35.92,73205.85,78.8,-0.43012,0.00032,13.4449]
[1780059067085,35.92,73214.49,78.8,-0.42736,0.00032,13.42952]
[1780059067303,35.92,73214.49,78.8,-0.42736,0.00032,13.42952]
[1780059067789,35.92,73214.49,78.8,-0.42736,0.00032,13.42952]
[1780059067882,35.92,73207.16,78.8,-0.42971,0.00032,13.44262]
[1780059069302,35.92,73204.54,78.8,-0.43054,0.00032,13.44718]
[1780059069403,35.92,73204.65,78.8,-0.43051,0.00032,13.44701]
[1780059074071,35.92,73204.35,78.8,-0.4306,0.00032,13.44749]
[1780059075948,35.92,73205.01,78.8,-0.43039,0.00032,13.44632]
[1780059079018,35.91,73204.33,78.8,-0.4306,0.00032,13.44746]
[1780059079115,35.91,73204.47,78.8,-0.43055,0.00032,13.44719]
[1780059079794,35.91,73204.47,78.8,-0.43055,0.00032,13.44719]
[1780059079877,35.91,73204.51,78.8,-0.43054,0.00032,13.44714]
[1780059085518,35.91,73207.07,78.8,-0.42972,0.00032,13.44268]
[1780059086266,35.91,73207.07,78.8,-0.42972,0.00032,13.44268]
[1780059086560,35.91,73207.07,78.8,-0.42972,0.00032,13.44268]
[1780059086800,35.91,73207.07,78.8,-0.42972,0.00032,13.44268]
[1780059087299,35.91,73209.21,78.8,-0.42903,0.00032,13.43888]
[1780059087365,35.91,73209.21,78.8,-0.42903,0.00032,13.43888]
[1780059087532,35.91,73213.76,78.8,-0.42758,0.00032,13.43073]
[1780059088289,35.91,73213.76,78.8,-0.42758,0.00032,13.43073]
[1780059090030,35.91,73215.13,78.8,-0.42714,0.00032,13.42823]
[1780059090778,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059090810,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059090863,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059090877,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059091020,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059091097,35.91,73216.06,78.8,-0.42684,0.00032,13.42651]
[1780059091721,35.91,73216.23,78.8,-0.42676,0.00032,13.42017]
[1780059091894,35.91,73221.13,78.8,-0.42519,0.00032,13.41108]
[1780059092666,35.91,73227.15,78.8,-0.42327,0.00032,13.39963]
[1780059094674,35.91,73228.45,78.8,-0.42286,0.00032,13.39712]
[1780059094840,35.91,73228.45,78.8,-0.42286,0.00032,13.39712]
[1780059095124,35.91,73228.45,78.8,-0.42286,0.00032,13.39712]
[1780059095141,35.91,73232.29,78.8,-0.42164,0.00032,13.38962]
[1780059096725,35.91,73233.65,78.8,-0.42121,0.00032,13.38694]
[1780059097709,35.91,73235.27,78.8,-0.42069,0.00032,13.38372]
[1780059100342,35.91,73232.57,78.8,-0.42156,0.00032,13.38911]
[1780059102736,35.91,73228.07,78.8,-0.42299,0.00032,13.39792]
[1780059103037,35.91,73228.07,78.8,-0.42299,0.00032,13.39792]
[1780059104110,35.91,73227.56,78.8,-0.42315,0.00032,13.39891]
[1780059107761,35.91,73229.33,78.8,-0.42259,0.00032,13.3955]
[1780059107827,35.91,73229.33,78.8,-0.42259,0.00032,13.3955]
[1780059108567,35.91,73230.63,78.8,-0.42218,0.00032,13.39296]
[1780059112425,35.92,73227.76,78.8,-0.4231,0.00032,13.39856]
[1780059115124,35.92,73229.94,78.8,-0.4224,0.00032,13.39434]
[1780059115419,35.92,73230.77,78.8,-0.42214,0.00032,13.39272]
[1780059116090,35.92,73230.77,78.8,-0.42214,0.00032,13.39272]
[1780059116133,35.92,73234.57,78.8,-0.42093,0.00032,13.38523]
[1780059116205,35.92,73234.57,78.8,-0.42093,0.00032,13.38523]
[1780059116670,35.92,73234.57,78.8,-0.42093,0.00032,13.38523]
[1780059116737,35.92,73240.89,78.8,-0.41892,0.00032,13.37249]
[1780059117424,35.92,73240.89,78.8,-0.41892,0.00032,13.37249]
[1780059118106,35.92,73240.89,78.8,-0.41892,0.00032,13.37249]
[1780059118122,35.92,73240.89,78.8,-0.41892,0.00032,13.37249]
[1780059118126,35.92,73240.89,78.8,-0.41892,0.00032,13.37249]
[1780059118161,35.92,73244.1,78.8,-0.4179,0.00032,13.36591]
[1780059118535,35.92,73244.1,78.8,-0.4179,0.00032,13.36591]
[1780059118686,35.92,73244.1,78.8,-0.4179,0.00032,13.36591]
[1780059119077,35.92,73244.1,78.8,-0.4179,0.00032,13.36591]
[1780059119122,35.92,73251.81,78.8,-0.41546,0.00032,13.3497]
[1780059119348,35.92,73251.81,78.8,-0.41546,0.00032,13.3497]
[1780059120075,35.92,73251.81,78.8,-0.41546,0.00032,13.3497]
[1780059120081,35.92,73251.81,78.8,-0.41546,0.00032,13.3497]
[1780059120608,35.92,73248.91,78.8,-0.41638,0.00032,13.35588]
[1780059120691,35.92,73248.91,78.8,-0.41638,0.00032,13.35588]
[1780059122605,35.92,73249.69,78.8,-0.41614,0.00032,13.35426]
[1780059123403,35.92,73250.76,78.8,-0.4158,0.00032,13.35201]
[1780059123457,35.92,73250.76,78.8,-0.4158,0.00032,13.35201]
[1780059123545,35.92,73250.76,78.8,-0.4158,0.00032,13.35201]
[1780059123758,35.92,73250.76,78.8,-0.4158,0.00032,13.35201]
[1780059128937,35.93,73249.26,78.8,-0.41629,0.00032,13.35529]
[1780059130000,35.93,73249.26,78.8,-0.41629,0.00032,13.3553]
[1780059132930,35.94,73251.14,78.8,-0.41571,0.00032,13.35137]
[1780059132964,35.94,73251.14,78.8,-0.41571,0.00032,13.35137]
[1780059133030,35.94,73251.14,78.8,-0.41571,0.00032,13.35137]
[1780059133209,35.94,73251.29,78.8,-0.41566,0.00032,13.35107]
[1780059133292,35.94,73251.29,78.8,-0.41566,0.00032,13.35107]
[1780059133371,35.94,73251.29,78.8,-0.41566,0.00032,13.35107]
[1780059133867,35.94,73243.61,78.8,-0.4181,0.00032,13.36719]
[1780059134330,35.94,73243.61,78.8,-0.4181,0.00032,13.36719]
[1780059134370,35.94,73243.61,78.8,-0.4181,0.00032,13.36719]
[1780059134502,35.94,73243.61,78.8,-0.4181,0.00032,13.36719]
[1780059134877,35.94,73241.12,78.8,-0.41889,0.00032,13.37233]
[1780059136393,35.94,73238.7,78.8,-0.41966,0.00032,13.37726]
[1780059137298,35.94,73239.07,78.8,-0.41955,0.00032,13.37653]
[1780059139212,35.94,73239.12,78.8,-0.41954,0.00032,13.37645]
[1780059140823,35.94,73239.11,78.8,-0.41954,0.00032,13.37649]
[1780059140981,35.94,73239.11,78.8,-0.41954,0.00032,13.37649]
[1780059141050,35.94,73239.11,78.8,-0.41954,0.00032,13.37649]
[1780059141082,35.94,73239.11,78.8,-0.41954,0.00032,13.37649]
[1780059141127,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059141238,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059141318,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059141678,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059142128,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059142142,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059142169,35.95,73239.57,78.8,-0.4194,0.00032,13.37557]
[1780059141925,35.95,73251.39,78.8,-0.41565,0.00032,13.351]
[1780059142429,35.95,73251.39,78.8,-0.41565,0.00032,13.351]
[1780059142517,35.95,73251.39,78.8,-0.41565,0.00032,13.351]
[1780059142540,35.95,73251.39,78.8,-0.41565,0.00032,13.351]
[1780059143939,35.95,73258.23,78.8,-0.41349,0.00032,13.33628]
[1780059145669,35.95,73259.07,78.8,-0.41323,0.00032,13.33447]
[1780059146250,35.95,73259.89,78.8,-0.41297,0.00032,13.3327]
[1780059146474,35.95,73259.89,78.8,-0.41297,0.00032,13.3327]
[1780059146795,35.95,73259.89,78.8,-0.41297,0.00032,13.3327]
[1780059147090,35.95,73259.89,78.8,-0.41297,0.00032,13.3327]
[1780059147150,35.95,73259.89,78.8,-0.41297,0.00032,13.3327]
[1780059147178,35.95,73270.18,78.8,-0.40972,0.00032,13.30964]
[1780059149786,35.96,73270.97,78.8,-0.40948,0.00032,13.3079]
[1780059150044,35.96,73270.97,78.8,-0.40948,0.00032,13.3079]
[1780059151558,35.96,73275.12,78.8,-0.40814,0.00032,13.2923]
[1780059152487,35.96,73275.04,78.8,-0.40817,0.00032,13.29253]
[1780059155069,35.97,73275.36,78.8,-0.40808,0.00032,13.29187]
[1780059155650,35.97,73275.37,78.8,-0.40808,0.00032,13.29188]
[1780059156438,35.97,73272.4,78.8,-0.40902,0.00032,13.29876]
[1780059157618,35.97,73273.26,78.8,-0.40875,0.00032,13.29681]
[1780059163075,35.97,73272.44,78.8,-0.40902,0.00032,13.29873]
[1780059165079,35.97,73272.26,78.8,-0.40907,0.00032,13.29915]
[1780059165970,35.97,73272.51,78.8,-0.40899,0.00032,13.29857]
[1780059167903,35.97,73273.47,78.8,-0.4087,0.00032,13.29639]
[1780059169821,35.98,73273.88,78.8,-0.40858,0.00032,13.29552]
[1780059170301,35.98,73273.69,78.8,-0.40864,0.00032,13.29595]
[1780059170343,35.98,73273.69,78.8,-0.40864,0.00032,13.29595]
[1780059171135,35.98,73268.68,78.8,-0.41022,0.00032,13.30747]
[1780059172228,35.98,73268.68,78.8,-0.41022,0.00032,13.30747]
[1780059178054,35.98,73268.26,78.8,-0.41036,0.00032,13.30849]
[1780059180203,35.98,73268.3,78.8,-0.41035,0.00032,13.30841]
[1780059181206,35.99,73274.05,78.8,-0.40855,0.00032,13.2953]
[1780059182318,35.99,73274.71,78.8,-0.40834,0.00032,13.29381]
[1780059188256,36.0,73276.73,78.8,-0.40773,0.00032,13.28934]
[1780059191650,36.01,73276.7,78.8,-0.40775,0.00031,13.28949]
[1780059192073,36.01,73276.89,78.8,-0.4077,0.00031,13.28912]
[1780059193055,36.01,73276.89,78.8,-0.4077,0.00031,13.28912]
[1780059193635,36.01,73274.67,78.8,-0.40841,0.00032,13.29432]
[1780059193872,36.01,73274.67,78.8,-0.40841,0.00032,13.29432]
[1780059194263,36.01,73274.67,78.8,-0.40841,0.00032,13.29432]
[1780059193877,36.01,73273.02,78.8,-0.40893,0.00032,13.29815]
[1780059196188,36.01,73270.94,78.8,-0.40959,0.00032,13.30292]
[1780059201349,36.03,73270.22,78.8,-0.40984,0.00032,13.30479]
[1780059204471,36.03,73270.52,78.8,-0.40975,0.00032,13.30416]
[1780059206545,36.04,73270.29,78.8,-0.40984,0.00032,13.30477]
[1780059206862,36.04,73270.29,78.8,-0.40984,0.00032,13.30477]
[1780059206964,36.04,73270.29,78.8,-0.40984,0.00032,13.30477]
[1780059207280,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059207382,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059207472,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059207483,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059207819,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059207899,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059208100,36.04,73266.7,78.8,-0.41097,0.00032,13.31292]
[1780059208120,36.04,73261.66,78.8,-0.41257,0.00032,13.32417]
[1780059208398,36.04,73253.5,78.8,-0.41514,0.00032,13.34188]
[1780059209570,36.04,73253.5,78.8,-0.41514,0.00032,13.34188]
[1780059209999,36.04,73253.5,78.8,-0.41514,0.00032,13.34188]
[1780059210067,36.04,73249.55,78.8,-0.4164,0.00032,13.35029]
[1780059215447,36.04,73251.03,78.8,-0.41591,0.00032,13.34118]
[1780059216731,36.04,73251.03,78.8,-0.41591,0.00032,13.34118]
[1780059218336,36.05,73252.06,78.8,-0.41559,0.00032,13.33903]
[1780059218343,36.05,73252.06,78.8,-0.41559,0.00032,13.33903]
[1780059220264,36.05,73252.06,78.8,-0.41559,0.00032,13.33905]
[1780059228379,36.06,73252.92,78.8,-0.41534,0.00032,13.33737]
[1780059228859,36.06,73252.92,78.8,-0.41534,0.00032,13.33737]
[1780059230765,36.06,73255.38,78.8,-0.41456,0.00032,13.33214]
[1780059231757,36.06,73256.64,78.8,-0.41417,0.00032,13.32947]
[1780059236942,36.07,73256.87,78.8,-0.41411,0.00032,13.32906]
[1780059238888,36.07,73256.85,78.8,-0.41412,0.00032,13.32915]
[1780059238937,36.07,73256.85,78.8,-0.41412,0.00032,13.32915]
[1780059239206,36.07,73256.85,78.8,-0.41412,0.00032,13.32915]
[1780059239280,36.07,73256.85,78.8,-0.41412,0.00032,13.32915]
[1780059239246,36.07,73257.68,78.8,-0.41387,0.00032,13.32739]
[1780059239418,36.07,73257.68,78.8,-0.41387,0.00032,13.32739]
[1780059240148,36.07,73257.68,78.8,-0.41387,0.00032,13.32739]
[1780059240311,36.07,73257.68,78.8,-0.41387,0.00032,13.32739]
[1780059240295,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059240327,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059240512,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059240640,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059240807,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059240875,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059241037,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059241292,36.07,73263.83,78.8,-0.41193,0.00032,13.31392]
[1780059241138,36.08,73261.2,78.8,-0.41276,0.00032,13.31974]
[1780059241379,36.08,73261.2,78.8,-0.41276,0.00032,13.31974]
[1780059242065,36.08,73261.2,78.8,-0.41276,0.00032,13.31974]
[1780059242166,36.08,73257.93,78.8,-0.4138,0.00032,13.3269]
[1780059247581,36.08,73257.12,78.8,-0.41406,0.00032,13.32874]
[1780059247642,36.08,73257.12,78.8,-0.41406,0.00032,13.32874]
[1780059247952,36.08,73257.12,78.8,-0.41406,0.00032,13.32874]
[1780059247967,36.08,73257.12,78.8,-0.41406,0.00032,13.32874]
[1780059248678,36.09,73252.66,78.8,-0.41548,0.00032,13.33835]
[1780059253836,36.09,73251.2,78.8,-0.41594,0.00032,13.34148]
[1780059258457,36.09,73250.8,78.8,-0.41608,0.00032,13.34236]
[1780059262714,36.09,73249.84,78.8,-0.41638,0.00032,13.3444]
[1780059263243,36.09,73249.84,78.8,-0.41638,0.00032,13.3444]
[1780059265124,36.09,73249.88,78.8,-0.41637,0.00032,13.34435]
[1780059265821,36.09,73247.55,78.8,-0.41711,0.00032,13.34923]
[1780059266244,36.09,73247.55,78.8,-0.41711,0.00032,13.34923]
[1780059266276,36.09,73247.55,78.8,-0.41711,0.00032,13.34923]
[1780059266415,36.09,73245.05,78.8,-0.4179,0.00032,13.35441]
[1780059266804,36.1,73240.56,78.8,-0.41932,0.00032,13.36358]
[1780059267492,36.1,73240.56,78.8,-0.41932,0.00032,13.36358]
[1780059267684,36.1,73240.56,78.8,-0.41932,0.00032,13.36358]
[1780059268036,36.1,73240.56,78.8,-0.41932,0.00032,13.36358]
[1780059273854,36.1,73240.23,78.8,-0.4194,0.00032,13.35821]
[1780059279741,36.1,73240.32,78.8,-0.41937,0.00032,13.35804]
[1780059283911,36.1,73240.2,78.8,-0.41941,0.00032,13.3583]
[1780059283933,36.1,73240.2,78.8,-0.41941,0.00032,13.3583]
[1780059283992,36.1,73240.2,78.8,-0.41941,0.00032,13.3583]
[1780059284209,36.1,73240.2,78.8,-0.41941,0.00032,13.3583]
[1780059284425,36.1,73240.17,78.8,-0.41942,0.00032,13.35836]
[1780059284931,36.1,73234.63,78.8,-0.42118,0.00032,13.36943]
[1780059286710,36.1,73234.15,78.8,-0.42133,0.00032,13.37038]
[1780059286884,36.1,73234.15,78.8,-0.42133,0.00032,13.37038]
[1780059286965,36.1,73234.15,78.8,-0.42133,0.00032,13.37038]
[1780059287036,36.1,73229.18,78.8,-0.42291,0.00032,13.38006]
[1780059288961,36.1,73223.29,78.8,-0.42478,0.00032,13.39125]
[1780059293184,36.1,73225.4,78.8,-0.4241,0.00032,13.38725]
[1780059295941,36.1,73225.48,78.8,-0.42408,0.00032,13.38709]
[1780059298067,36.1,73226.0,78.8,-0.42391,0.00032,13.3861]
[1780059304064,36.09,73227.88,78.8,-0.42331,0.00032,13.38249]
[1780059309187,36.09,73227.83,78.8,-0.42333,0.00032,13.38258]
[1780059316227,36.09,73228.58,78.8,-0.42309,0.00032,13.38113]
[1780059318230,36.09,73230.65,78.8,-0.42243,0.00032,13.37713]
[1780059318290,36.09,73230.65,78.8,-0.42243,0.00032,13.37713]
[1780059318299,36.09,73230.65,78.8,-0.42243,0.00032,13.37713]
[1780059318433,36.09,73230.65,78.8,-0.42243,0.00032,13.37713]
[1780059319035,36.09,73230.87,78.8,-0.42236,0.00032,13.37671]
[1780059319270,36.09,73235.75,78.8,-0.42081,0.00032,13.36713]
[1780059324338,36.09,73238.34,78.8,-0.41999,0.00032,13.36196]
[1780059325262,36.09,73238.26,78.8,-0.42001,0.00032,13.36212]
[1780059331326,36.09,73237.26,78.8,-0.42034,0.00032,13.36415]
[1780059333361,36.1,73237.18,78.8,-0.42033,0.00032,13.35826]
[1780059333748,36.1,73237.29,78.8,-0.4203,0.00032,13.35805]
[1780059333780,36.1,73237.29,78.8,-0.4203,0.00032,13.35805]
[1780059335843,36.1,73241.08,78.8,-0.4191,0.00032,13.35042]
[1780059341324,36.1,73238.1,78.8,-0.42004,0.00032,13.35642]
[1780059345494,36.09,73238.77,78.8,-0.41983,0.00032,13.35507]
[1780059345501,36.09,73238.77,78.8,-0.41983,0.00032,13.35507]
[1780059345532,36.09,73238.77,78.8,-0.41983,0.00032,13.35507]
[1780059346018,36.09,73238.77,78.8,-0.41983,0.00032,13.35507]
[1780059346414,36.09,73238.77,78.8,-0.41983,0.00032,13.35507]
[1780059346360,36.09,73234.74,78.8,-0.4211,0.00032,13.3631]
[1780059347291,36.09,73234.74,78.8,-0.4211,0.00032,13.3631]
[1780059347862,36.09,73231.92,78.8,-0.422,0.00032,13.36864]
[1780059348594,36.09,73231.71,78.8,-0.42207,0.00032,13.36905]
[1780059349444,36.09,73231.9,78.8,-0.42201,0.00032,13.36868]
[1780059349791,36.09,73231.9,78.8,-0.42201,0.00032,13.36868]
[1780059350140,36.09,73231.9,78.8,-0.42201,0.00032,13.36868]
[1780059352327,36.09,73230.8,78.8,-0.42235,0.00032,13.37081]
[1780059354650,36.09,73230.28,78.8,-0.42251,0.00032,13.37176]
[1780059357780,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059357834,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059357874,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059358001,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059358099,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059358189,36.08,73230.25,78.8,-0.42251,0.00032,13.37173]
[1780059359402,36.08,73223.83,78.8,-0.42454,0.00032,13.38396]
[1780059360397,36.08,73216.95,78.8,-0.42673,0.00032,13.39671]
[1780059362943,36.08,73214.32,78.8,-0.42756,0.00032,13.40147]
[1780059362945,36.08,73214.32,78.8,-0.42756,0.00032,13.40147]
[1780059363480,36.08,73209.32,78.8,-0.42915,0.00032,13.41035]
[1780059369352,36.07,73208.91,78.8,-0.42927,0.00032,13.41101]
[1780059369404,36.07,73208.91,78.8,-0.42927,0.00032,13.41101]
[1780059369424,36.07,73208.96,78.8,-0.42925,0.00032,13.4109]
[1780059372216,36.07,73203.52,78.8,-0.43098,0.00032,13.4203]
[1780059373097,36.07,73203.52,78.8,-0.43098,0.00032,13.4203]
[1780059373098,36.07,73203.52,78.8,-0.43098,0.00032,13.4203]
[1780059378585,36.06,73201.41,78.8,-0.43164,0.00032,13.42382]
[1780059381933,36.06,73201.13,78.8,-0.43173,0.00032,13.42427]
[1780059387921,36.05,73200.3,78.8,-0.43198,0.00032,13.42559]
[1780059389677,36.04,73200.16,78.8,-0.43202,0.00032,13.4258]
[1780059390751,36.04,73200.16,78.8,-0.43202,0.00032,13.42579]
[1780059390829,36.04,73200.16,78.8,-0.43202,0.00032,13.42579]
[1780059395956,36.04,73198.12,78.8,-0.43263,0.00032,13.4231]
[1780059396008,36.03,73193.4,78.8,-0.43413,0.00032,13.43086]
[1780059397720,36.03,73190.02,78.8,-0.43521,0.00032,13.4363]
[1780059402755,36.02,73190.35,78.8,-0.43509,0.00032,13.43568]
[1780059408166,36.01,73190.33,78.8,-0.43508,0.00032,13.43563]
[1780059410798,36.01,73187.85,78.8,-0.43587,0.00032,13.43954]
[1780059412800,36.0,73186.76,78.8,-0.43621,0.00032,13.44122]
[1780059418206,36.0,73186.33,78.8,-0.43635,0.00032,13.44191]
[1780059418211,36.0,73186.33,78.8,-0.43635,0.00032,13.44191]
[1780059420715,36.01,73186.82,78.8,-0.4362,0.00032,13.44115]
[1780059420848,36.01,73186.82,78.8,-0.4362,0.00032,13.44115]
[1780059420890,36.01,73186.82,78.8,-0.4362,0.00032,13.44115]
[1780059420918,36.01,73186.82,78.8,-0.4362,0.00032,13.44115]
[1780059421285,36.01,73194.02,78.8,-0.43389,0.00032,13.4296]
[1780059421734,36.01,73194.02,78.8,-0.43389,0.00032,13.4296]
[1780059421856,36.01,73194.02,78.8,-0.43389,0.00032,13.4296]
[1780059421902,36.01,73197.22,78.8,-0.43287,0.00032,13.42432]
[1780059423916,36.01,73201.78,78.8,-0.43141,0.00032,13.41667]
[1780059426528,36.01,73200.79,78.8,-0.43173,0.00032,13.41837]
[1780059430973,36.01,73197.64,78.8,-0.43273,0.00032,13.42362]
[1780059436001,36.0,73196.77,78.8,-0.433,0.00032,13.42499]
[1780059438019,35.99,73196.7,78.8,-0.43301,0.00032,13.42507]
[1780059444057,35.98,73197.68,78.8,-0.43268,0.00032,13.42333]
[1780059450098,35.97,73198.58,78.8,-0.43238,0.00032,13.42173]
[1780059455134,35.96,73198.59,78.8,-0.43233,0.00032,13.4156]
[1780059460169,35.96,73200.62,78.8,-0.43167,0.00032,13.4121]
[1780059465204,35.95,73199.98,78.8,-0.43186,0.00032,13.41312]
[1780059470238,35.94,73202.62,78.8,-0.43101,0.00032,13.40854]
[1780059475644,35.94,73201.98,78.8,-0.4312,0.00032,13.40959]
[1780059477311,35.94,73202.29,78.8,-0.4311,0.00032,13.40904]
[1780059479302,35.93,73198.1,78.8,-0.43244,0.00032,13.41611]
[1780059484337,35.92,73199.23,78.8,-0.43206,0.00032,13.41414]
[1780059487347,35.92,73199.17,78.8,-0.43208,0.00032,13.41421]
[1780059489046,35.92,73199.27,78.8,-0.43204,0.00032,13.41401]
[1780059489129,35.92,73199.27,78.8,-0.43204,0.00032,13.41401]
[1780059489252,35.92,73199.27,78.8,-0.43204,0.00032,13.41401]
[1780059489527,35.92,73199.27,78.8,-0.43204,0.00032,13.41401]
[1780059489566,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059489748,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059489905,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059489964,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059490102,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059490106,35.92,73205.12,78.8,-0.43016,0.00032,13.40396]
[1780059491099,35.92,73207.99,78.8,-0.42924,0.00032,13.39891]
[1780059491184,35.92,73207.99,78.8,-0.42924,0.00032,13.39891]
[1780059491554,35.92,73207.99,78.8,-0.42924,0.00032,13.39891]
[1780059491386,35.92,73204.0,78.8,-0.43052,0.00032,13.40588]
[1780059493300,35.91,73201.78,78.8,-0.43123,0.00032,13.40969]
[1780059498435,35.91,73201.47,78.8,-0.43131,0.00032,13.41015]
[1780059500156,35.91,73201.69,78.8,-0.43124,0.00032,13.40976]
[1780059500161,35.91,73201.69,78.8,-0.43124,0.00032,13.40976]
[1780059500536,35.91,73201.69,78.8,-0.43124,0.00032,13.40976]
[1780059501180,35.9,73202.69,78.8,-0.43092,0.00032,13.40803]
[1780059501782,35.9,73203.67,78.8,-0.4306,0.00032,13.40632]
[1780059502248,35.9,73203.67,78.8,-0.4306,0.00032,13.40632]
[1780059503319,35.9,73205.14,78.8,-0.43013,0.00032,13.40376]
[1780059503357,35.9,73205.14,78.8,-0.43013,0.00032,13.40376]
[1780059503593,35.9,73205.14,78.8,-0.43013,0.00032,13.40376]
[1780059503478,35.9,73208.92,78.8,-0.42891,0.00032,13.3971]
[1780059504590,35.9,73212.31,78.8,-0.42783,0.00032,13.39102]
[1780059505806,35.9,73212.43,78.8,-0.42779,0.00032,13.39079]
[1780059505811,35.9,73212.43,78.8,-0.42779,0.00032,13.39079]
[1780059505820,35.9,73212.43,78.8,-0.42779,0.00032,13.39079]
[1780059505884,35.9,73212.43,78.8,-0.42779,0.00032,13.39079]
[1780059509750,35.9,73210.45,78.8,-0.42842,0.00032,13.39433]
[1780059511082,35.9,73209.93,78.8,-0.42858,0.00032,13.39525]
[1780059511085,35.9,73209.93,78.8,-0.42858,0.00032,13.39525]
[1780059516857,35.89,73207.32,78.8,-0.42938,0.00032,13.3938]
[1780059523077,35.89,73207.19,78.8,-0.42942,0.00032,13.39398]
[1780059526667,35.88,73202.15,78.8,-0.43103,0.00032,13.40271]
[1780059531702,35.88,73202.31,78.8,-0.43096,0.00032,13.40237]
[1780059534987,35.87,73203.22,78.8,-0.43067,0.00032,13.40077]
[1780059535095,35.87,73203.22,78.8,-0.43067,0.00032,13.40077]
[1780059535730,35.87,73198.29,78.8,-0.43225,0.00032,13.40917]
[1780059541303,35.87,73196.31,78.8,-0.43287,0.00032,13.41244]
[1780059543302,35.86,73195.67,78.8,-0.43307,0.00032,13.41347]
[1780059549363,35.86,73197.15,78.8,-0.4326,0.00032,13.41099]
[1780059552310,35.86,73197.4,78.8,-0.43251,0.00032,13.41056]
[1780059557469,35.86,73198.14,78.8,-0.43228,0.00032,13.40931]
[1780059559507,35.86,73198.49,78.8,-0.43216,0.00032,13.40872]
[1780059564963,35.85,73198.75,78.8,-0.43207,0.00032,13.40822]
[1780059568883,35.85,73197.78,78.8,-0.43238,0.00032,13.40985]
[1780059573996,35.85,73199.3,78.8,-0.43185,0.00032,13.40117]
[1780059579042,35.84,73198.51,78.8,-0.43209,0.00032,13.40245]
[1780059584077,35.83,73195.87,78.8,-0.43293,0.00032,13.40683]
[1780059589112,35.83,73196.16,78.8,-0.43283,0.00032,13.40627]
[1780059592592,35.82,73196.06,78.8,-0.43286,0.00032,13.40641]
[1780059594592,35.82,73196.04,78.8,-0.43286,0.00032,13.40642]
[1780059601578,35.82,73197.02,78.8,-0.43254,0.00032,13.40477]
[1780059607069,35.82,73194.88,78.8,-0.43323,0.00032,13.40834]
[1780059612273,35.82,73199.68,78.8,-0.43168,0.00032,13.40025]
[1780059613486,35.82,73199.68,78.8,-0.43168,0.00032,13.40025]
[1780059614576,35.82,73199.31,78.8,-0.4318,0.00032,13.40088]
[1780059617502,35.82,73199.2,78.8,-0.43184,0.00032,13.40106]
[1780059618862,35.82,73196.37,78.8,-0.43274,0.00032,13.40583]
[1780059619123,35.82,73196.37,78.8,-0.43274,0.00032,13.40583]
[1780059619506,35.82,73196.37,78.8,-0.43274,0.00032,13.40583]
[1780059619511,35.82,73187.5,78.8,-0.4356,0.00032,13.42036]
[1780059619953,35.82,73187.5,78.8,-0.4356,0.00032,13.42036]
[1780059619972,35.82,73187.5,78.8,-0.4356,0.00032,13.42036]
[1780059620333,35.81,73181.36,78.8,-0.43758,0.00032,13.42998]
[1780059621491,35.81,73181.36,78.8,-0.43758,0.00032,13.42998]
[1780059624485,35.81,73183.83,78.8,-0.43678,0.00032,13.42612]
[1780059625220,35.81,73183.89,78.8,-0.43676,0.00032,13.42603]
[1780059630092,35.81,73182.76,78.8,-0.43713,0.00032,13.42781]
[1780059634697,35.81,73179.6,78.8,-0.43813,0.00032,13.42668]
[1780059635014,35.81,73178.74,78.8,-0.4384,0.00032,13.42799]
[1780059635479,35.81,73173.92,78.8,-0.43996,0.00032,13.43523]
[1780059636444,35.82,73169.84,78.8,-0.44128,0.00032,13.4412]
[1780059638458,35.81,73164.18,78.8,-0.44311,0.00032,13.44921]
[1780059640815,35.81,73163.05,78.8,-0.44347,0.00032,13.45076]
[1780059640824,35.81,73163.05,78.8,-0.44347,0.00032,13.45076]
[1780059640848,35.81,73163.05,78.8,-0.44347,0.00032,13.45076]
[1780059641098,35.81,73163.05,78.8,-0.44347,0.00032,13.45076]
[1780059641479,35.81,73170.39,78.8,-0.4411,0.00032,13.44038]
[1780059642486,35.81,73174.09,78.8,-0.4399,0.00032,13.43496]
[1780059647521,35.81,73174.34,78.8,-0.43983,0.00032,13.4346]
[1780059650138,35.81,73174.34,78.8,-0.43983,0.00032,13.4346]
[1780059650351,35.81,73174.34,78.8,-0.43983,0.00032,13.4346]
[1780059651571,35.82,73174.97,78.8,-0.43962,0.00032,13.43368]
[1780059657470,35.81,73177.29,78.8,-0.43887,0.00032,13.43016]
[1780059662574,35.81,73177.29,78.8,-0.43886,0.00032,13.43013]
[1780059662576,35.81,73177.29,78.8,-0.43886,0.00032,13.43013]
[1780059662590,35.81,73177.29,78.8,-0.43886,0.00032,13.43013]
[1780059662688,35.81,73177.29,78.8,-0.43886,0.00032,13.43013]
[1780059663590,35.81,73174.7,78.8,-0.4397,0.00032,13.43401]
[1780059666378,35.81,73171.18,78.8,-0.44084,0.00032,13.4392]
[1780059671690,35.81,73173.14,78.8,-0.44021,0.00032,13.43635]
[1780059672287,35.81,73173.14,78.8,-0.44021,0.00032,13.43635]
[1780059673012,35.81,73171.41,78.8,-0.44077,0.00032,13.43889]
[1780059673704,35.81,73167.16,78.8,-0.44214,0.00032,13.44501]
[1780059674756,35.81,73167.16,78.8,-0.44214,0.00032,13.44501]
[1780059682430,35.81,73167.28,78.8,-0.4421,0.00032,13.44483]
[1780059682555,35.81,73167.28,78.8,-0.4421,0.00032,13.44483]
[1780059683773,35.81,73157.45,78.8,-0.44529,0.00032,13.45838]
[1780059685510,35.81,73152.42,78.8,-0.44692,0.00032,13.46497]
[1780059692066,35.8,73150.97,78.8,-0.44738,0.00032,13.4668]
[1780059694670,35.8,73151.15,78.8,-0.44729,0.00032,13.46054]
[1780059694957,35.8,73151.16,78.8,-0.44729,0.00032,13.46051]
[1780059695860,35.8,73145.57,78.8,-0.4491,0.00032,13.46752]
[1780059697387,35.8,73145.57,78.8,-0.4491,0.00032,13.46752]
[1780059699735,35.79,73143.55,78.8,-0.44975,0.00032,13.46997]
[1780059706816,35.78,73142.46,78.8,-0.45009,0.00033,13.47121]
[1780059707798,35.78,73142.46,78.9,-0.45009,0.00033,13.47121]
[1780059707799,35.78,73142.46,78.9,-0.45009,0.00033,13.47121]
[1780059707819,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059707866,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059707953,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059708147,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059708399,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059708445,35.77,73141.47,78.9,-0.45041,0.00033,13.47238]
[1780059708478,35.77,73134.82,78.9,-0.45257,0.00033,13.48012]
[1780059709089,35.77,73134.82,78.9,-0.45257,0.00033,13.48012]
[1780059709427,35.77,73129.26,78.9,-0.45438,0.00033,13.48628]
[1780059709928,35.77,73129.26,78.9,-0.45438,0.00033,13.48628]
[1780059710405,35.77,73129.26,78.9,-0.45438,0.00033,13.48628]
[1780059711560,35.77,73128.34,78.9,-0.45467,0.00033,13.48727]
[1780059711861,35.77,73127.86,78.9,-0.45483,0.00033,13.48778]
[1780059712430,35.77,73127.86,78.9,-0.45483,0.00033,13.48778]
[1780059712879,35.77,73127.27,78.9,-0.45502,0.00033,13.48841]
[1780059712901,35.77,73127.27,78.9,-0.45502,0.00033,13.48841]
[1780059713464,35.77,73127.27,78.9,-0.45502,0.00033,13.48841]
[1780059713805,35.76,73125.69,78.9,-0.45553,0.00033,13.49008]
[1780059713895,35.76,73125.69,78.9,-0.45553,0.00033,13.49008]
[1780059714455,35.76,73125.69,78.9,-0.45553,0.00033,13.49008]
[1780059714487,35.76,73125.69,78.9,-0.45553,0.00033,13.49008]
[1780059714790,35.76,73125.69,78.9,-0.45553,0.00033,13.49008]
[1780059714818,35.76,73120.79,78.9,-0.45713,0.00033,13.49513]
[1780059715125,35.76,73120.79,78.9,-0.45713,0.00033,13.49513]
[1780059715413,35.76,73120.79,78.9,-0.45713,0.00033,13.49513]
[1780059715717,35.76,73116.01,78.9,-0.45869,0.00033,13.49985]
[1780059716019,35.76,73116.01,78.9,-0.45869,0.00033,13.49985]
[1780059716611,35.76,73108.64,78.9,-0.46109,0.00033,13.50672]
[1780059721467,35.76,73105.51,78.9,-0.46211,0.00033,13.50948]
[1780059724571,35.75,73105.57,78.9,-0.46208,0.00033,13.50942]
[1780059724594,35.75,73105.57,78.9,-0.46208,0.00033,13.50942]
[1780059724622,35.75,73105.57,78.9,-0.46208,0.00033,13.50942]
[1780059724635,35.75,73105.57,78.9,-0.46208,0.00033,13.50942]
[1780059724664,35.75,73105.57,78.9,-0.46208,0.00033,13.50942]
[1780059724821,35.75,73106.03,78.9,-0.46193,0.00033,13.50901]
[1780059725568,35.75,73101.15,78.9,-0.46352,0.00033,13.51318]
[1780059726148,35.75,73101.15,78.9,-0.46352,0.00033,13.51318]
[1780059727024,35.75,73100.22,78.9,-0.46383,0.00033,13.51395]
[1780059727502,35.75,73100.22,78.9,-0.46383,0.00033,13.51395]
[1780059727519,35.75,73100.22,78.9,-0.46383,0.00033,13.51395]
[1780059728772,35.75,73101.4,78.9,-0.46344,0.00033,13.51296]
[1780059728790,35.75,73101.4,78.9,-0.46344,0.00033,13.51296]
[1780059728996,35.75,73101.7,78.9,-0.46334,0.00033,13.51271]
[1780059729542,35.75,73101.7,78.9,-0.46334,0.00033,13.51271]
[1780059729734,35.75,73101.7,78.9,-0.46334,0.00033,13.51271]
[1780059729858,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730001,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730037,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730174,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730576,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730584,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730667,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730684,35.75,73116.89,78.9,-0.45838,0.00033,13.49894]
[1780059730789,35.75,73130.16,78.9,-0.45406,0.00033,13.4852]
[1780059731379,35.75,73130.16,78.9,-0.45406,0.00033,13.4852]
[1780059731585,35.75,73130.16,78.9,-0.45406,0.00033,13.4852]
[1780059731711,35.75,73130.16,78.9,-0.45406,0.00033,13.4852]
[1780059731776,35.74,73141.01,78.9,-0.45052,0.00033,13.47277]
[1780059733117,35.74,73142.58,78.9,-0.45001,0.00033,13.47089]
[1780059735276,35.74,73142.86,78.9,-0.44991,0.00033,13.47053]
[1780059741024,35.73,73143.36,78.9,-0.44974,0.00033,13.46987]
[1780059745659,35.72,73146.59,78.9,-0.44868,0.00033,13.46586]
[1780059748190,35.72,73146.55,78.9,-0.44869,0.00033,13.46588]
[1780059750668,35.71,73145.08,78.9,-0.44916,0.00033,13.46768]
[1780059750769,35.71,73145.08,78.9,-0.44916,0.00033,13.46768]
[1780059750796,35.71,73145.08,78.9,-0.44916,0.00033,13.46768]
[1780059750898,35.71,73143.87,78.9,-0.44955,0.00033,13.46915]
[1780059750986,35.71,73143.87,78.9,-0.44955,0.00033,13.46915]
[1780059751399,35.71,73136.8,78.9,-0.45183,0.00033,13.47155]
[1780059752256,35.71,73132.4,78.9,-0.45327,0.00033,13.47656]
[1780059757292,35.7,73130.86,78.9,-0.45376,0.00033,13.47824]
[1780059760750,35.7,73130.77,78.9,-0.45379,0.00033,13.47833]
[1780059762275,35.69,73130.8,78.9,-0.45377,0.00033,13.47827]
[1780059762287,35.69,73130.8,78.9,-0.45377,0.00033,13.47827]
[1780059762581,35.69,73130.8,78.9,-0.45377,0.00033,13.47827]
[1780059762592,35.69,73130.8,78.9,-0.45377,0.00033,13.47827]
[1780059762807,35.69,73131.25,78.9,-0.45362,0.00033,13.47776]
[1780059763078,35.69,73131.25,78.9,-0.45362,0.00033,13.47776]
[1780059763197,35.69,73131.25,78.9,-0.45362,0.00033,13.47776]
[1780059763465,35.69,73140.98,78.9,-0.45045,0.00033,13.46654]
[1780059764428,35.69,73140.98,78.9,-0.45045,0.00033,13.46654]
[1780059764816,35.69,73140.98,78.9,-0.45045,0.00033,13.46654]
[1780059764863,35.69,73145.24,78.9,-0.44906,0.00033,13.46135]
[1780059766621,35.69,73145.24,78.9,-0.44906,0.00033,13.46135]
[1780059767194,35.69,73145.96,78.9,-0.44882,0.00033,13.46044]
[1780059770101,35.68,73147.39,78.9,-0.44835,0.00033,13.45863]
[1780059770273,35.68,73147.39,78.9,-0.44835,0.00033,13.45863]
[1780059770542,35.68,73147.39,78.9,-0.44835,0.00033,13.45863]
[1780059770872,35.68,73143.8,78.9,-0.44952,0.00033,13.46307]
[1780059771900,35.68,73135.89,78.9,-0.45209,0.00033,13.47246]
[1780059772403,35.68,73132.73,78.9,-0.45312,0.00033,13.47605]
[1780059777438,35.67,73131.34,78.9,-0.45357,0.00033,13.47755]
[1780059781012,35.66,73131.72,78.9,-0.45343,0.00033,13.4771]
[1780059784488,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785108,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785131,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785132,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785160,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785229,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785235,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785315,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059785779,35.65,73135.91,78.9,-0.45206,0.00033,13.47231]
[1780059786297,35.65,73136.66,78.9,-0.45181,0.00033,13.47143]
[1780059786502,35.65,73133.05,78.9,-0.45299,0.00033,13.47556]
[1780059791538,35.64,73131.44,78.9,-0.4535,0.00033,13.47732]
[1780059796573,35.63,73132.08,78.9,-0.45328,0.00033,13.47656]
[1780059801608,35.62,73131.36,78.9,-0.45351,0.00033,13.47732]
[1780059802447,35.62,73131.36,78.9,-0.45351,0.00033,13.47732]
[1780059804146,35.62,73128.36,78.9,-0.45448,0.00033,13.48061]
[1780059804648,35.62,73128.36,78.9,-0.45448,0.00033,13.48061]
[1780059808133,35.61,73128.75,78.9,-0.45435,0.00033,13.48015]
[1780059808468,35.61,73128.75,78.9,-0.45435,0.00033,13.48015]
[1780059808657,35.6,73136.27,78.9,-0.45189,0.00033,13.47167]
[1780059809174,35.6,73136.27,78.9,-0.45189,0.00033,13.47167]
[1780059809664,35.6,73139.66,78.9,-0.45078,0.00033,13.46768]
[1780059810257,35.6,73139.66,78.9,-0.45078,0.00033,13.46768]
[1780059810386,35.6,73139.66,78.9,-0.45078,0.00033,13.46768]
[1780059810626,35.6,73139.66,78.9,-0.45078,0.00033,13.46768]
[1780059810671,35.6,73142.86,78.9,-0.44973,0.00033,13.46381]
[1780059811678,35.6,73146.28,78.9,-0.44859,0.00033,13.45357]
[1780059812802,35.6,73146.28,78.9,-0.44859,0.00033,13.45357]
[1780059815098,35.6,73148.22,78.9,-0.44795,0.00033,13.4511]
[1780059815307,35.6,73148.22,78.9,-0.44795,0.00033,13.4511]
[1780059816104,35.59,73149.86,78.9,-0.44741,0.00033,13.44899]
[1780059816380,35.59,73149.86,78.9,-0.44741,0.00033,13.44899]
[1780059816464,35.59,73149.86,78.9,-0.44741,0.00033,13.44899]
[1780059816714,35.59,73152.95,78.9,-0.4464,0.00033,13.44497]
[1780059817204,35.59,73152.95,78.9,-0.4464,0.00033,13.44497]
[1780059822408,35.58,73153.29,78.9,-0.44627,0.00033,13.44445]
[1780059824435,35.58,73152.06,78.9,-0.44667,0.00033,13.44604]
[1780059824450,35.58,73152.06,78.9,-0.44667,0.00033,13.44604]
[1780059825222,35.57,73150.85,78.9,-0.44706,0.00033,13.4476]
[1780059828951,35.57,73150.23,78.9,-0.44726,0.00033,13.44836]
[1780059832836,35.56,73152.37,78.9,-0.44654,0.00033,13.44553]
[1780059832938,35.56,73155.68,78.9,-0.44546,0.00033,13.44112]
[1780059834840,35.55,73152.3,78.9,-0.44656,0.00033,13.44557]
[1780059837484,35.55,73152.46,78.9,-0.4465,0.00033,13.44533]
[1780059837719,35.55,73152.46,78.9,-0.4465,0.00033,13.44533]
[1780059837744,35.55,73152.46,78.9,-0.4465,0.00033,13.44533]
[1780059837750,35.55,73152.46,78.9,-0.4465,0.00033,13.44533]
[1780059841431,35.54,73154.4,78.9,-0.44585,0.00033,13.44273]
[1780059841437,35.54,73154.4,78.9,-0.44585,0.00033,13.44273]
[1780059843358,35.53,73153.53,78.9,-0.44613,0.00033,13.44383]
[1780059843430,35.53,73153.53,78.9,-0.44613,0.00033,13.44383]
[1780059843693,35.53,73153.53,78.9,-0.44613,0.00033,13.44383]
[1780059843700,35.53,73153.53,78.9,-0.44613,0.00033,13.44383]
[1780059844035,35.53,73151.64,78.9,-0.44674,0.00033,13.4463]
[1780059844355,35.53,73151.64,78.9,-0.44674,0.00033,13.4463]
[1780059844909,35.53,73148.31,78.9,-0.44783,0.00033,13.45058]
[1780059850853,35.52,73147.64,78.9,-0.44804,0.00033,13.45139]
[1780059852812,35.51,73147.68,78.9,-0.44802,0.00033,13.4513]
[1780059854624,35.51,73147.77,78.9,-0.44798,0.00033,13.45116]
[1780059854784,35.51,73147.77,78.9,-0.44798,0.00033,13.45116]
[1780059855002,35.51,73147.77,78.9,-0.44798,0.00033,13.45116]
[1780059854980,35.5,73143.62,78.9,-0.44934,0.00033,13.45635]
[1780059855126,35.5,73143.62,78.9,-0.44934,0.00033,13.45635]
[1780059855151,35.5,73143.62,78.9,-0.44934,0.00033,13.45635]
[1780059855338,35.5,73143.62,78.9,-0.44934,0.00033,13.45635]
[1780059855504,35.5,73143.62,78.9,-0.44934,0.00033,13.45635]
[1780059855987,35.5,73138.21,78.9,-0.45111,0.00033,13.4629]
[1780059861294,35.5,73138.12,78.9,-0.45114,0.00033,13.46299]
[1780059861591,35.5,73138.12,78.9,-0.45114,0.00033,13.46299]
[1780059862177,35.5,73138.06,78.9,-0.45115,0.00033,13.46304]
[1780059864398,35.49,73138.26,78.9,-0.45109,0.00033,13.4628]
[1780059867491,35.49,73138.88,78.9,-0.45088,0.00033,13.46205]
[1780059868073,35.49,73142.64,78.9,-0.44964,0.00033,13.45748]
[1780059870355,35.49,73142.62,78.9,-0.44965,0.00033,13.4575]
[1780059872067,35.49,73142.54,78.9,-0.44967,0.00033,13.4576]
[1780059874271,35.49,73142.72,78.9,-0.44959,0.00033,13.45136]
[1780059875141,35.48,73142.72,78.9,-0.44959,0.00033,13.45135]
[1780059875671,35.48,73149.47,78.9,-0.44738,0.00033,13.44285]
[1780059876630,35.48,73149.47,78.9,-0.44738,0.00033,13.44285]
[1780059876832,35.48,73149.47,78.9,-0.44738,0.00033,13.44285]
[1780059876921,35.48,73149.47,78.9,-0.44738,0.00033,13.44285]
[1780059878153,35.48,73140.16,78.9,-0.45043,0.00033,13.45446]
[1780059879160,35.48,73136.91,78.9,-0.4515,0.00033,13.45833]
[1780059880516,35.48,73136.91,78.9,-0.4515,0.00033,13.45833]
[1780059880534,35.48,73136.91,78.9,-0.4515,0.00033,13.45833]
[1780059880570,35.48,73136.91,78.9,-0.4515,0.00033,13.45833]
[1780059881295,35.48,73138.5,78.9,-0.45097,0.00033,13.45644]
[1780059881408,35.48,73146.86,78.9,-0.44823,0.00033,13.44616]
[1780059882222,35.48,73146.86,78.9,-0.44823,0.00033,13.44616]
[1780059882972,35.48,73146.86,78.9,-0.44823,0.00033,13.44616]
[1780059882988,35.48,73151.29,78.9,-0.44677,0.00033,13.44044]
[1780059883102,35.48,73151.29,78.9,-0.44677,0.00033,13.44044]
[1780059886123,35.47,73151.93,78.9,-0.44655,0.00033,13.43957]
[1780059886220,35.47,73151.93,78.9,-0.44655,0.00033,13.43957]
[1780059886229,35.47,73151.93,78.9,-0.44655,0.00033,13.43957]
[1780059887496,35.47,73152.27,78.9,-0.44644,0.00033,13.43912]
[1780059887847,35.47,73152.27,78.9,-0.44644,0.00033,13.43912]
[1780059888001,35.47,73152.27,78.9,-0.44644,0.00033,13.43912]
[1780059888071,35.47,73153.5,78.9,-0.44603,0.00033,13.43747]
[1780059888212,35.47,73153.5,78.9,-0.44603,0.00033,13.43747]
[1780059888226,35.47,73153.5,78.9,-0.44603,0.00033,13.43747]
[1780059889007,35.47,73153.5,78.9,-0.44603,0.00033,13.43747]
[1780059888239,35.47,73148.5,78.9,-0.44767,0.00033,13.444]
[1780059889087,35.47,73148.5,78.9,-0.44767,0.00033,13.444]
[1780059889246,35.47,73141.89,78.9,-0.44984,0.00033,13.45228]
[1780059890360,35.47,73141.89,78.9,-0.44984,0.00033,13.45228]
[1780059892637,35.47,73142.04,78.9,-0.44979,0.00033,13.45209]
[1780059896871,35.46,73142.0,78.9,-0.4498,0.00033,13.45212]
[1780059899719,35.46,73142.83,78.9,-0.44953,0.00033,13.45109]
[1780059899792,35.46,73142.83,78.9,-0.44953,0.00033,13.45109]
[1780059899802,35.46,73142.83,78.9,-0.44953,0.00033,13.45109]
[1780059900325,35.46,73146.7,78.9,-0.44825,0.00033,13.44625]
[1780059901168,35.46,73146.7,78.9,-0.44825,0.00033,13.44625]
[1780059901255,35.46,73146.7,78.9,-0.44825,0.00033,13.44625]
[1780059901807,35.46,73146.7,78.9,-0.44825,0.00033,13.44625]
[1780059902308,35.46,73146.57,78.9,-0.4483,0.00033,13.44641]
[1780059903823,35.46,73147.87,78.9,-0.44787,0.00033,13.44475]
[1780059905803,35.46,73148.08,78.9,-0.4478,0.00033,13.44448]
[1780059905902,35.46,73148.08,78.9,-0.4478,0.00033,13.44448]
[1780059906193,35.46,73147.1,78.9,-0.44812,0.00033,13.44573]
[1780059906254,35.46,73147.1,78.9,-0.44812,0.00033,13.44573]
[1780059906367,35.46,73142.73,78.9,-0.44955,0.00033,13.4512]
[1780059907193,35.46,73142.73,78.9,-0.44955,0.00033,13.4512]
[1780059907278,35.46,73142.73,78.9,-0.44955,0.00033,13.4512]
[1780059907374,35.46,73139.54,78.9,-0.4506,0.00033,13.45507]
[1780059909865,35.46,73138.7,78.9,-0.45088,0.00033,13.45608]
[1780059912911,35.45,73137.05,78.9,-0.45142,0.00033,13.45802]
[1780059913974,35.45,73137.02,78.9,-0.45142,0.00033,13.45805]
[1780059915430,35.45,73133.3,78.9,-0.45264,0.00033,13.46236]
[1780059920621,35.44,73131.63,78.9,-0.45319,0.00033,13.46424]
[1780059920633,35.44,73131.63,78.9,-0.45319,0.00033,13.46424]
[1780059922123,35.44,73131.01,78.9,-0.45339,0.00033,13.46493]
[1780059922319,35.44,73131.01,78.9,-0.45339,0.00033,13.46493]
[1780059922480,35.44,73131.04,78.9,-0.45338,0.00033,13.4649]
[1780059927515,35.45,73131.77,78.9,-0.45315,0.00033,13.4641]
[1780059928980,35.45,73131.77,78.9,-0.45315,0.00033,13.4641]
[1780059929065,35.45,73131.77,78.9,-0.45315,0.00033,13.4641]
[1780059929075,35.45,73131.77,78.9,-0.45315,0.00033,13.4641]
[1780059929142,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929306,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929317,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929661,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929712,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929806,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929818,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059930004,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059930045,35.45,73131.81,78.9,-0.45314,0.00033,13.46406]
[1780059929887,35.45,73140.51,78.9,-0.45028,0.00033,13.45387]
[1780059930192,35.45,73140.51,78.9,-0.45028,0.00033,13.45387]
[1780059930982,35.45,73140.51,78.9,-0.45028,0.00033,13.45387]
[1780059931045,35.45,73144.28,78.9,-0.44902,0.00033,13.44324]
[1780059932116,35.45,73144.35,78.9,-0.449,0.00033,13.44316]
[1780059932149,35.45,73144.35,78.9,-0.449,0.00033,13.44316]
[1780059934169,35.45,73144.05,78.9,-0.4491,0.00033,13.44354]
[1780059934220,35.45,73144.05,78.9,-0.4491,0.00033,13.44354]
[1780059934611,35.45,73144.05,78.9,-0.4491,0.00033,13.44354]
[1780059935598,35.46,73143.71,78.9,-0.44922,0.00033,13.44399]
[1780059935976,35.46,73143.71,78.9,-0.44922,0.00033,13.44399]
[1780059936222,35.46,73142.85,78.9,-0.4495,0.00033,13.44507]
[1780059938657,35.47,73142.17,78.9,-0.44973,0.00033,13.44592]
[1780059938672,35.47,73142.17,78.9,-0.44973,0.00033,13.44592]
[1780059938833,35.47,73142.17,78.9,-0.44973,0.00033,13.44592]
[1780059941701,35.47,73144.64,78.9,-0.44893,0.00033,13.4429]
[1780059943258,35.48,73145.0,78.9,-0.44881,0.00033,13.44247]
[1780059943412,35.48,73145.0,78.9,-0.44881,0.00033,13.44247]
[1780059947360,35.49,73145.04,78.9,-0.44881,0.00033,13.44247]
[1780059947611,35.49,73145.04,78.9,-0.44881,0.00033,13.44247]
[1780059948034,35.49,73145.04,78.9,-0.44881,0.00033,13.44247]
[1780059948676,35.49,73145.07,78.9,-0.4488,0.00033,13.44245]
[1780059949228,35.49,73145.24,78.9,-0.44875,0.00033,13.44224]
[1780059949386,35.49,73145.24,78.9,-0.44875,0.00033,13.44224]
[1780059949669,35.49,73146.44,78.9,-0.44836,0.00033,13.44073]
[1780059952954,35.49,73146.41,78.9,-0.44836,0.00033,13.44075]
[1780059954277,35.48,73146.84,78.9,-0.44822,0.00033,13.44019]
[1780059954900,35.48,73146.84,78.9,-0.44822,0.00033,13.44019]
[1780059956914,35.48,73146.7,78.9,-0.44826,0.00033,13.44035]
[1780059958574,35.48,73147.39,78.9,-0.44803,0.00033,13.43945]
[1780059961099,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961215,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961323,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961360,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961390,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961459,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961684,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961722,35.47,73146.74,78.9,-0.44824,0.00033,13.44026]
[1780059961754,35.47,73150.5,78.9,-0.447,0.00033,13.4354]
[1780059962761,35.47,73154.15,78.9,-0.4458,0.00033,13.43058]
[1780059963675,35.47,73154.15,78.9,-0.4458,0.00033,13.43058]
[1780059964037,35.47,73154.15,78.9,-0.4458,0.00033,13.43058]
[1780059967757,35.46,73154.4,78.9,-0.44571,0.00033,13.43021]
[1780059968803,35.46,73149.74,78.9,-0.44724,0.00033,13.43635]
[1780059972831,35.46,73153.29,78.9,-0.44607,0.00033,13.43168]
[1780059973808,35.46,73153.29,78.9,-0.44607,0.00033,13.43168]
[1780059978763,35.46,73153.13,78.9,-0.44612,0.00033,13.4319]
[1780059978965,35.46,73153.13,78.9,-0.44612,0.00033,13.4319]
[1780059978990,35.46,73152.05,78.9,-0.44648,0.00033,13.43332]
[1780059984535,35.47,73149.8,78.9,-0.44723,0.00033,13.43634]
[1780059984576,35.47,73149.8,78.9,-0.44723,0.00033,13.43634]
[1780059985311,35.47,73149.63,78.9,-0.44729,0.00033,13.43657]
[1780059985352,35.47,73149.63,78.9,-0.44729,0.00033,13.43657]
[1780059986175,35.47,73149.63,78.9,-0.44729,0.00033,13.43657]
[1780059986742,35.47,73149.63,78.9,-0.44729,0.00033,13.43657]
[1780059986832,35.48,73149.63,78.9,-0.44729,0.00033,13.43658]
[1780059989556,35.48,73149.28,78.9,-0.44741,0.00033,13.43703]
[1780059989910,35.48,73149.28,78.9,-0.44741,0.00033,13.43703]
[1780059990245,35.48,73146.95,78.9,-0.44817,0.00033,13.44001]
[1780059993500,35.48,73147.88,78.9,-0.44785,0.00033,13.43281]
[1780059993667,35.48,73147.88,78.9,-0.44785,0.00033,13.43281]
[1780059994133,35.48,73147.43,78.9,-0.44799,0.00033,13.43338]
[1780059995575,35.48,73146.14,78.9,-0.44842,0.00033,13.43503]
[1780059998100,35.48,73147.65,78.9,-0.44793,0.00033,13.43314]
[1780060003279,35.5,73147.6,78.9,-0.44797,0.00033,13.43328]
[1780060004077,35.5,73147.6,78.9,-0.44797,0.00033,13.43328]
[1780060004148,35.5,73148.09,78.9,-0.4478,0.00033,13.43265]
[1780060004906,35.5,73148.09,78.9,-0.4478,0.00033,13.43265]
[1780060005772,35.49,73148.48,78.9,-0.44768,0.00033,13.43215]
[1780060007888,35.49,73147.41,78.9,-0.44803,0.00033,13.43351]
[1780060007899,35.49,73147.41,78.9,-0.44803,0.00033,13.43351]
[1780060009097,35.49,73146.64,78.9,-0.44828,0.00033,13.43449]
[1780060009597,35.49,73145.21,78.9,-0.44875,0.00033,13.43629]
[1780060009663,35.49,73145.21,78.9,-0.44875,0.00033,13.43629]
[1780060010095,35.49,73141.22,78.9,-0.45006,0.00033,13.44121]
[1780060011850,35.49,73140.49,78.9,-0.45029,0.00033,13.44209]
[1780060016138,35.49,73141.16,78.9,-0.45007,0.00033,13.44126]
[1780060016141,35.49,73141.16,78.9,-0.45007,0.00033,13.44126]
[1780060020824,35.48,73139.45,78.9,-0.45063,0.00033,13.4433]
[1780060022181,35.48,73134.68,78.9,-0.45219,0.00033,13.44891]
[1780060022784,35.48,73134.68,78.9,-0.45219,0.00033,13.44891]
[1780060023423,35.48,73134.68,78.9,-0.45219,0.00033,13.44891]
[1780060027170,35.48,73132.25,78.9,-0.45299,0.00033,13.45168]
[1780060027329,35.48,73132.27,78.9,-0.45298,0.00033,13.45165]
[1780060028145,35.48,73132.27,78.9,-0.45298,0.00033,13.45165]
[1780060028147,35.48,73132.27,78.9,-0.45298,0.00033,13.45165]
[1780060029113,35.48,73132.34,78.9,-0.45296,0.00033,13.45157]
[1780060029093,35.47,73135.78,78.9,-0.45182,0.00033,13.4476]
[1780060029709,35.47,73135.78,78.9,-0.45182,0.00033,13.4476]
[1780060029837,35.47,73135.78,78.9,-0.45182,0.00033,13.4476]
[1780060029907,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030287,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030362,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030371,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030431,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030509,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030537,35.47,73139.35,78.9,-0.45065,0.00033,13.44337]
[1780060030606,35.47,73149.66,78.9,-0.44726,0.00033,13.43051]
[1780060034625,35.47,73151.41,78.9,-0.44669,0.00033,13.42823]
[1780060036408,35.47,73150.95,78.9,-0.44684,0.00033,13.42883]
[1780060037811,35.47,73150.61,78.9,-0.44695,0.00033,13.42927]
[1780060039310,35.47,73147.09,78.9,-0.4481,0.00033,13.4338]
[1780060042630,35.47,73148.52,78.9,-0.44763,0.00033,13.43196]
[1780060048376,35.47,73147.65,78.9,-0.44791,0.00033,13.43307]
[1780060050131,35.47,73147.65,78.9,-0.44791,0.00033,13.43307]
[1780060050276,35.47,73147.15,78.9,-0.44808,0.00033,13.4337]
[1780060050595,35.47,73147.15,78.9,-0.44808,0.00033,13.4337]
[1780060050711,35.47,73147.15,78.9,-0.44808,0.00033,13.4337]
[1780060050793,35.47,73147.15,78.9,-0.44808,0.00033,13.43371]
[1780060052345,35.47,73144.42,78.9,-0.44896,0.00033,13.43113]
[1780060052604,35.47,73144.42,78.9,-0.44896,0.00033,13.43113]
[1780060053114,35.47,73144.42,78.9,-0.44896,0.00033,13.43113]
[1780060053427,35.47,73142.8,78.9,-0.4495,0.00033,13.43317]
[1780060057744,35.48,73143.35,78.9,-0.44932,0.00033,13.43251]
[1780060060796,35.49,73143.26,78.9,-0.44936,0.00033,13.43267]
[1780060060897,35.49,73143.16,78.9,-0.4494,0.00033,13.43281]
[1780060061879,35.49,73143.16,78.9,-0.4494,0.00033,13.43281]
[1780060067513,35.49,73142.62,78.9,-0.44957,0.00033,13.43345]
[1780060071449,35.49,73142.61,78.9,-0.44957,0.00033,13.43345]
[1780060073360,35.48,73142.36,78.9,-0.44965,0.00033,13.43376]
[1780060075367,35.48,73142.41,78.9,-0.44963,0.00033,13.43368]
[1780060080605,35.48,73142.35,78.9,-0.44965,0.00033,13.43374]
[1780060084632,35.47,73137.1,78.9,-0.45137,0.00033,13.44004]
[1780060087207,35.47,73135.51,78.9,-0.45189,0.00033,13.4419]
[1780060089110,35.47,73137.2,78.9,-0.45133,0.00033,13.43991]
[1780060091946,35.47,73137.6,78.9,-0.4512,0.00033,13.43942]
[1780060091971,35.47,73137.6,78.9,-0.4512,0.00033,13.43942]
[1780060092080,35.47,73137.6,78.9,-0.4512,0.00033,13.43942]
[1780060092105,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060092294,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060092577,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060092893,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060092964,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060093007,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060093045,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060093083,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060093191,35.47,73137.0,78.9,-0.45139,0.00033,13.44012]
[1780060093173,35.47,73120.28,78.9,-0.4569,0.00033,13.45857]
[1780060094219,35.47,73113.32,78.9,-0.4592,0.00033,13.4655]
[1780060099251,35.47,73111.4,78.9,-0.45983,0.00033,13.46734]
[1780060099395,35.48,73111.36,78.9,-0.45985,0.00033,13.46738]
[1780060099419,35.48,73111.36,78.9,-0.45985,0.00033,13.46738]
[1780060099486,35.48,73111.36,78.9,-0.45985,0.00033,13.46738]
[1780060099751,35.48,73111.36,78.9,-0.45985,0.00033,13.46738]
[1780060099795,35.48,73106.01,78.9,-0.46161,0.00033,13.4723]
[1780060100631,35.48,73106.01,78.9,-0.46161,0.00033,13.4723]
[1780060101507,35.47,73105.13,78.9,-0.4619,0.00033,13.47308]
[1780060103538,35.47,73104.19,78.9,-0.46221,0.00033,13.47391]
[1780060103767,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060104446,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060104450,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060104789,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060104856,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060104932,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060105249,35.47,73104.16,78.9,-0.46222,0.00033,13.47393]
[1780060105209,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105417,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105605,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105696,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105718,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105727,35.47,73099.98,78.9,-0.4636,0.00033,13.47751]
[1780060105956,35.47,73096.18,78.9,-0.46485,0.00033,13.48063]
[1780060106456,35.47,73096.18,78.9,-0.46485,0.00033,13.48063]
[1780060106465,35.47,73096.18,78.9,-0.46485,0.00033,13.48063]
[1780060107939,35.47,73095.8,78.9,-0.46498,0.00033,13.48094]
[1780060108037,35.47,73095.8,78.9,-0.46498,0.00033,13.48094]
[1780060108585,35.47,73093.93,78.9,-0.46559,0.00033,13.48242]
[1780060108714,35.47,73093.93,78.9,-0.46559,0.00033,13.48242]
[1780060108910,35.47,73093.93,78.9,-0.46559,0.00033,13.48242]
[1780060109147,35.47,73093.93,78.9,-0.46559,0.00033,13.48242]
[1780060109191,35.47,73099.6,78.9,-0.46372,0.00033,13.47783]
[1780060109905,35.47,73099.6,78.9,-0.46372,0.00033,13.47783]
[1780060110972,35.47,73106.55,78.9,-0.46143,0.00033,13.4718]
[1780060111687,35.47,73106.55,78.9,-0.46143,0.00033,13.4718]
[1780060111780,35.47,73106.55,78.9,-0.46143,0.00033,13.4718]
[1780060112995,35.47,73105.74,78.9,-0.46168,0.00033,13.46653]
[1780060113018,35.47,73105.74,78.9,-0.46168,0.00033,13.46653]
[1780060113233,35.47,73105.74,78.9,-0.46168,0.00033,13.46653]
[1780060113250,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060113523,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060113617,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060113833,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060113921,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060113980,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060114095,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060114242,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060114264,35.47,73100.16,78.9,-0.46353,0.00033,13.47137]
[1780060114141,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060114335,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060114383,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060114470,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060114512,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060115132,35.47,73088.72,78.9,-0.46731,0.00033,13.48039]
[1780060115268,35.47,73070.55,78.9,-0.47332,0.00033,13.49221]
[1780060115450,35.47,73070.55,78.9,-0.47332,0.00033,13.49221]
[1780060115634,35.47,73070.55,78.9,-0.47332,0.00033,13.49221]
[1780060115788,35.47,73070.55,78.9,-0.47332,0.00033,13.49221]
[1780060115832,35.47,73070.55,78.9,-0.47332,0.00033,13.49221]
[1780060116211,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116329,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116469,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116650,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116802,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116810,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060117271,35.47,73082.0,78.9,-0.46953,0.00033,13.48512]
[1780060116874,35.5,73087.53,78.9,-0.46772,0.00033,13.48131]
[1780060118041,35.5,73087.53,78.9,-0.46772,0.00033,13.48131]
[1780060118245,35.5,73087.53,78.9,-0.46772,0.00033,13.48131]
[1780060118445,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060118466,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060118543,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060118668,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060118690,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060119048,35.5,73086.7,78.9,-0.46799,0.00033,13.48191]
[1780060119113,35.5,73096.26,78.9,-0.46484,0.00033,13.47465]
[1780060119458,35.5,73096.26,78.9,-0.46484,0.00033,13.47465]
[1780060119674,35.5,73096.26,78.9,-0.46484,0.00033,13.47465]
[1780060120082,35.5,73096.26,78.9,-0.46484,0.00033,13.47465]
[1780060120118,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060120356,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060120566,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060120664,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060120678,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060120817,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060121012,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060121075,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060121112,35.5,73089.45,78.9,-0.46709,0.00033,13.47991]
[1780060121206,35.5,73083.37,78.9,-0.4691,0.00033,13.48424]
[1780060122286,35.5,73078.44,78.9,-0.47073,0.00033,13.4875]
[1780060122763,35.5,73078.44,78.9,-0.47073,0.00033,13.4875]
[1780060123304,35.5,73078.73,78.9,-0.47063,0.00033,13.48732]
[1780060123313,35.5,73078.73,78.9,-0.47063,0.00033,13.48732]
[1780060124013,35.5,73078.73,78.9,-0.47063,0.00033,13.48732]
[1780060124031,35.5,73074.75,78.9,-0.47194,0.00033,13.4898]
[1780060125108,35.5,73074.75,78.9,-0.47194,0.00033,13.4898]
[1780060127540,35.5,73073.97,78.9,-0.4722,0.00033,13.49026]
[1780060127543,35.5,73073.97,78.9,-0.4722,0.00033,13.49026]
[1780060130974,35.5,73078.42,78.9,-0.47073,0.00033,13.48751]
[1780060131902,35.5,73078.42,78.9,-0.47073,0.00033,13.48751]
[1780060133227,35.5,73078.13,78.9,-0.47083,0.00033,13.48769]
[1780060133358,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060133516,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060133813,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060133908,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060134037,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060134235,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060134235,35.5,73079.22,78.9,-0.47046,0.00033,13.487]
[1780060134298,35.5,73083.26,78.9,-0.46913,0.00033,13.48431]
[1780060135016,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060135860,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060135935,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060135957,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060136010,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060136221,35.5,73092.95,78.9,-0.46593,0.00033,13.47725]
[1780060136039,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060136380,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060136389,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060136393,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060136465,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060136746,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060137320,35.5,73099.08,78.9,-0.4639,0.00033,13.47234]
[1780060137864,35.5,73100.02,78.9,-0.46359,0.00033,13.47156]
[1780060137951,35.5,73100.02,78.9,-0.46359,0.00033,13.47156]
[1780060138443,35.5,73099.02,78.9,-0.46393,0.00033,13.4724]
[1780060138726,35.5,73099.02,78.9,-0.46393,0.00033,13.4724]
[1780060139144,35.5,73099.02,78.9,-0.46393,0.00033,13.4724]
[1780060139235,35.5,73098.6,78.9,-0.46407,0.00033,13.47275]
[1780060139574,35.5,73098.6,78.9,-0.46407,0.00033,13.47275]
[1780060139680,35.5,73098.6,78.9,-0.46407,0.00033,13.47275]
[1780060140726,35.5,73097.46,78.9,-0.46444,0.00033,13.47368]
[1780060140843,35.5,73097.46,78.9,-0.46444,0.00033,13.47368]
[1780060140864,35.5,73097.46,78.9,-0.46444,0.00033,13.47368]
[1780060141074,35.5,73093.66,78.9,-0.4657,0.00033,13.47671]
[1780060141644,35.5,73093.66,78.9,-0.4657,0.00033,13.47671]
[1780060141801,35.5,73093.66,78.9,-0.4657,0.00033,13.47671]
[1780060142081,35.5,73090.23,78.9,-0.46683,0.00033,13.47933]
[1780060143410,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144130,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144132,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144142,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144179,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144211,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144225,35.5,73089.51,78.9,-0.46707,0.00033,13.47986]
[1780060144515,35.5,73089.77,78.9,-0.46698,0.00033,13.47967]
[1780060144561,35.5,73089.77,78.9,-0.46698,0.00033,13.47967]
[1780060145206,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060145774,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060146128,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060146190,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060146289,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060146318,35.5,73093.48,78.9,-0.46576,0.00033,13.47685]
[1780060146354,35.5,73092.48,78.9,-0.46609,0.00033,13.47762]
[1780060147079,35.5,73092.48,78.9,-0.46609,0.00033,13.47762]
[1780060147116,35.5,73096.44,78.9,-0.46478,0.00033,13.47451]
[1780060148328,35.5,73096.44,78.9,-0.46478,0.00033,13.47451]
[1780060148403,35.5,73097.91,78.9,-0.46429,0.00033,13.47332]
[1780060149223,35.5,73097.91,78.9,-0.46429,0.00033,13.47332]
[1780060149245,35.5,73097.91,78.9,-0.46429,0.00033,13.47332]
[1780060149275,35.5,73097.91,78.9,-0.46429,0.00033,13.47332]
[1780060149808,35.51,73098.18,78.9,-0.46421,0.00033,13.4731]
[1780060149855,35.51,73098.18,78.9,-0.46421,0.00033,13.4731]
[1780060150137,35.51,73102.98,78.9,-0.46263,0.00033,13.46906]
[1780060151229,35.51,73102.98,78.9,-0.46263,0.00033,13.46906]
[1780060152324,35.51,73104.08,78.9,-0.46226,0.00033,13.46811]
[1780060152674,35.51,73103.99,78.9,-0.4623,0.00033,13.46819]
[1780060153158,35.51,73104.65,78.9,-0.46208,0.00033,13.46762]
[1780060156036,35.51,73105.09,78.9,-0.46193,0.00033,13.46722]
[1780060159240,35.51,73104.91,78.9,-0.46199,0.00033,13.46737]
[1780060159631,35.5,73104.72,78.9,-0.46205,0.00033,13.46754]
[1780060159667,35.5,73104.72,78.9,-0.46205,0.00033,13.46754]
[1780060159670,35.5,73104.72,78.9,-0.46205,0.00033,13.46754]
[1780060159697,35.5,73104.72,78.9,-0.46205,0.00033,13.46754]
[1780060160316,35.5,73110.86,78.9,-0.46002,0.00033,13.46195]
[1780060160484,35.5,73110.86,78.9,-0.46002,0.00033,13.46195]
[1780060160510,35.5,73110.86,78.9,-0.46002,0.00033,13.46195]
[1780060161013,35.5,73110.86,78.9,-0.46002,0.00033,13.46195]
[1780060161215,35.5,73114.11,78.9,-0.45895,0.00033,13.45885]
[1780060163430,35.5,73115.52,78.9,-0.45849,0.00033,13.45747]
[1780060163625,35.5,73115.52,78.9,-0.45849,0.00033,13.45747]
[1780060166448,35.5,73115.83,78.9,-0.45838,0.00033,13.45716]
[1780060167121,35.5,73115.83,78.9,-0.45838,0.00033,13.45716]
[1780060170270,35.5,73118.7,78.9,-0.45744,0.00033,13.4543]
[1780060170389,35.5,73118.24,78.9,-0.45759,0.00033,13.45476]
[1780060170400,35.5,73118.24,78.9,-0.45759,0.00033,13.45476]
[1780060170727,35.5,73118.24,78.9,-0.45759,0.00033,13.45476]
[1780060171285,35.5,73114.74,78.9,-0.45873,0.00033,13.45222]
[1780060176016,35.5,73112.81,78.9,-0.45936,0.00033,13.45408]
[1780060176320,35.5,73110.48,78.9,-0.46013,0.00033,13.45628]
[1780060176411,35.5,73110.48,78.9,-0.46013,0.00033,13.45628]
[1780060176685,35.5,73110.48,78.9,-0.46013,0.00033,13.45628]
[1780060178100,35.5,73108.14,78.9,-0.4609,0.00033,13.45845]
[1780060183668,35.51,73109.66,78.9,-0.46041,0.00033,13.45708]
[1780060183713,35.51,73109.66,78.9,-0.46041,0.00033,13.45708]
[1780060183924,35.51,73109.66,78.9,-0.46041,0.00033,13.45708]
[1780060184309,35.51,73109.69,78.9,-0.4604,0.00033,13.45706]
[1780060185179,35.51,73117.79,78.9,-0.45773,0.00033,13.44925]
[1780060187119,35.51,73115.93,78.9,-0.45835,0.00033,13.4511]
[1780060187205,35.51,73115.93,78.9,-0.45835,0.00033,13.4511]
[1780060187448,35.51,73116.51,78.9,-0.45815,0.00033,13.45052]
[1780060189292,35.51,73113.25,78.9,-0.45923,0.00033,13.4537]
[1780060190824,35.51,73112.19,78.9,-0.45958,0.00033,13.45471]
[1780060191426,35.51,73118.22,78.9,-0.45759,0.00033,13.44881]
[1780060195215,35.51,73118.72,78.9,-0.45742,0.00033,13.44831]
[1780060195229,35.51,73118.72,78.9,-0.45742,0.00033,13.44831]
[1780060195871,35.51,73118.42,78.9,-0.45752,0.00033,13.44861]
[1780060197472,35.51,73114.55,78.9,-0.4588,0.00033,13.45244]
[1780060201024,35.51,73114.88,78.9,-0.45869,0.00033,13.45211]
[1780060201273,35.51,73114.88,78.9,-0.45869,0.00033,13.45211]
[1780060201317,35.51,73114.31,78.9,-0.45888,0.00033,13.45267]
[1780060201470,35.51,73114.31,78.9,-0.45888,0.00033,13.45267]
[1780060202110,35.51,73114.31,78.9,-0.45888,0.00033,13.45267]
[1780060202171,35.51,73109.8,78.9,-0.46036,0.00033,13.45695]
[1780060203517,35.51,73107.23,78.9,-0.46121,0.00033,13.45931]
[1780060204049,35.51,73107.23,78.9,-0.46121,0.00033,13.45931]
[1780060204316,35.51,73107.23,78.9,-0.46121,0.00033,13.45931]
[1780060204338,35.51,73107.23,78.9,-0.46121,0.00033,13.45931]
[1780060204376,35.51,73106.87,78.9,-0.46133,0.00033,13.45964]
[1780060204524,35.51,73102.4,78.9,-0.46281,0.00033,13.46358]
[1780060206456,35.51,73102.07,78.9,-0.46292,0.00033,13.46386]
[1780060210304,35.51,73102.48,78.9,-0.46278,0.00033,13.46351]
[1780060210340,35.51,73102.48,78.9,-0.46278,0.00033,13.46351]
[1780060210568,35.52,73104.86,78.9,-0.462,0.00033,13.46145]
[1780060212288,35.52,73104.86,78.9,-0.462,0.00033,13.46145]
[1780060218098,35.52,73105.11,78.9,-0.46192,0.00033,13.46124]
[1780060218312,35.52,73105.11,78.9,-0.46192,0.00033,13.46124]
[1780060218327,35.52,73105.62,78.9,-0.46176,0.00033,13.46079]
[1780060220261,35.52,73105.86,78.9,-0.46168,0.00033,13.46058]
[1780060222236,35.53,73106.15,78.9,-0.46158,0.00033,13.46033]
[1780060227039,35.54,73104.0,78.9,-0.4623,0.00033,13.46226]
[1780060227425,35.54,73103.98,78.9,-0.46231,0.00033,13.46229]
[1780060227690,35.54,73100.76,78.9,-0.46337,0.00033,13.46505]
[1780060228697,35.54,73097.86,78.9,-0.46433,0.00033,13.46746]
[1780060233733,35.54,73098.65,78.9,-0.46405,0.00033,13.4608]
[1780060236639,35.54,73097.12,78.9,-0.46456,0.00033,13.46205]
[1780060236848,35.54,73097.12,78.9,-0.46456,0.00033,13.46205]
[1780060237761,35.54,73101.69,78.9,-0.46305,0.00033,13.45825]
[1780060238698,35.54,73101.69,78.9,-0.46305,0.00033,13.45825]
[1780060243195,35.55,73102.75,78.9,-0.46271,0.00033,13.45737]
[1780060245154,35.55,73102.41,78.9,-0.46282,0.00033,13.45767]
[1780060246855,35.55,73101.87,78.9,-0.46301,0.00033,13.45814]
[1780060250215,35.56,73099.47,78.9,-0.4638,0.00033,13.46018]
[1780060253016,35.56,73098.71,78.9,-0.46406,0.00033,13.46082]
[1780060254188,35.56,73098.83,78.9,-0.46402,0.00033,13.46072]
[1780060254234,35.56,73098.83,78.9,-0.46402,0.00033,13.46072]
[1780060254515,35.56,73098.7,78.9,-0.46406,0.00033,13.46083]
[1780060254655,35.56,73098.7,78.9,-0.46406,0.00033,13.46083]
[1780060254666,35.56,73098.7,78.9,-0.46406,0.00033,13.46083]
[1780060254730,35.56,73098.7,78.9,-0.46406,0.00033,13.46083]
[1780060255095,35.56,73098.7,78.9,-0.46406,0.00033,13.46083]
[1780060255191,35.56,73087.84,78.9,-0.46764,0.00033,13.46923]
[1780060256264,35.56,73087.84,78.9,-0.46764,0.00033,13.46923]
[1780060256326,35.56,73087.84,78.9,-0.46764,0.00033,13.46923]
[1780060256388,35.56,73087.84,78.9,-0.46764,0.00033,13.46923]
[1780060256392,35.56,73082.26,78.9,-0.46948,0.00033,13.47312]
[1780060256915,35.56,73082.26,78.9,-0.46948,0.00033,13.47312]
[1780060256922,35.56,73082.26,78.9,-0.46948,0.00033,13.47312]
[1780060257081,35.56,73082.26,78.9,-0.46948,0.00033,13.47312]
[1780060257262,35.56,73082.26,78.9,-0.46948,0.00033,13.47312]
[1780060258912,35.56,73078.36,78.9,-0.47077,0.00033,13.47567]
[1780060260521,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060260724,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060261103,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060261108,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060261142,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060261388,35.56,73078.56,78.9,-0.47071,0.00033,13.47554]
[1780060261695,35.56,73078.22,78.9,-0.47082,0.00033,13.47576]
[1780060261933,35.56,73074.1,78.9,-0.47218,0.00033,13.4783]
[1780060262666,35.56,73074.1,78.9,-0.47218,0.00033,13.4783]
[1780060263072,35.56,73074.1,78.9,-0.47218,0.00033,13.4783]
[1780060264910,35.56,73073.22,78.9,-0.47247,0.00033,13.47882]
[1780060264931,35.56,73073.22,78.9,-0.47247,0.00033,13.47882]
[1780060265031,35.56,73073.22,78.9,-0.47247,0.00033,13.47882]
[1780060265444,35.56,73073.22,78.9,-0.47247,0.00033,13.47882]
[1780060265960,35.56,73073.54,78.9,-0.47236,0.00033,13.47863]
[1780060265965,35.56,73081.98,78.9,-0.46957,0.00033,13.4733]
[1780060267484,35.56,73080.42,78.9,-0.47009,0.00033,13.47433]
[1780060272873,35.55,73081.43,78.9,-0.46975,0.00033,13.47366]
[1780060273015,35.56,73080.25,78.9,-0.47014,0.00033,13.47444]
[1780060273767,35.56,73080.25,78.9,-0.47014,0.00033,13.47444]
[1780060275379,35.56,73079.68,78.9,-0.47033,0.00033,13.47482]
[1780060281073,35.57,73079.63,78.9,-0.47036,0.00033,13.47488]
[1780060283107,35.58,73079.34,78.9,-0.47046,0.00033,13.47507]
[1780060283214,35.58,73079.34,78.9,-0.47046,0.00033,13.47507]
[1780060283315,35.58,73079.12,78.9,-0.47053,0.00033,13.47521]
[1780060284516,35.58,73079.1,78.9,-0.47054,0.00033,13.47523]
[1780060284984,35.58,73079.1,78.9,-0.47054,0.00033,13.47523]
[1780060285811,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060285956,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286133,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286217,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286294,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286296,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286418,35.58,73078.9,78.9,-0.4706,0.00033,13.47536]
[1780060286462,35.58,73074.11,78.9,-0.47219,0.00033,13.47832]
[1780060286507,35.58,73074.11,78.9,-0.47219,0.00033,13.47832]
[1780060287059,35.58,73074.11,78.9,-0.47219,0.00033,13.47832]
[1780060287114,35.58,73069.85,78.9,-0.47359,0.00033,13.48077]
[1780060287770,35.58,73069.85,78.9,-0.47359,0.00033,13.48077]
[1780060288032,35.58,73069.85,78.9,-0.47359,0.00033,13.48077]
[1780060293157,35.59,73064.59,78.9,-0.47533,0.00033,13.47759]
[1780060294753,35.59,73062.85,78.9,-0.4759,0.00033,13.47846]
[1780060295102,35.59,73062.85,78.9,-0.4759,0.00033,13.47846]
[1780060295299,35.59,73062.85,78.9,-0.4759,0.00033,13.47846]
[1780060295439,35.59,73062.85,78.9,-0.4759,0.00033,13.47846]
[1780060298978,35.6,73061.48,78.9,-0.47636,0.00033,13.47913]
[1780060298987,35.6,73061.48,78.9,-0.47636,0.00033,13.47913]
[1780060299037,35.6,73061.48,78.9,-0.47636,0.00033,13.47913]
[1780060299057,35.6,73061.48,78.9,-0.47636,0.00033,13.47913]
[1780060300147,35.6,73059.46,78.9,-0.47703,0.00033,13.48008]
[1780060301157,35.6,73056.87,78.9,-0.47788,0.00033,13.48124]
[1780060301195,35.6,73056.87,78.9,-0.47788,0.00033,13.48124]
[1780060303128,35.6,73057.28,78.9,-0.47775,0.00033,13.48107]
[1780060307598,35.61,73057.25,78.9,-0.47776,0.00033,13.48108]
[1780060313297,35.61,73057.91,78.9,-0.47754,0.00033,13.48079]
[1780060314134,35.61,73057.91,78.9,-0.47754,0.00033,13.48079]
[1780060318522,35.61,73057.62,78.9,-0.47764,0.00033,13.48093]
[1780060319173,35.61,73059.35,78.9,-0.47707,0.00033,13.48015]
[1780060321427,35.61,73061.33,78.9,-0.47642,0.00033,13.47922]
[1780060321790,35.62,73062.21,78.9,-0.47613,0.00033,13.4788]
[1780060325849,35.62,73062.22,78.9,-0.47613,0.00033,13.4788]
[1780060326434,35.62,73062.22,78.9,-0.47613,0.00033,13.4788]
[1780060327007,35.62,73063.33,78.9,-0.47576,0.00033,13.47826]
[1780060328490,35.62,73063.41,78.9,-0.47573,0.00033,13.47822]
[1780060331360,35.63,73066.55,78.9,-0.4747,0.00033,13.47662]
[1780060333445,35.63,73062.37,78.9,-0.47608,0.00033,13.47873]
[1780060335459,35.63,73059.39,78.9,-0.47707,0.00033,13.48014]
[1780060335827,35.63,73059.39,78.9,-0.47707,0.00033,13.48014]
[1780060335912,35.63,73059.39,78.9,-0.47707,0.00033,13.48014]
[1780060336075,35.63,73059.39,78.9,-0.47707,0.00033,13.48014]
[1780060336466,35.63,73056.36,78.9,-0.47807,0.00033,13.48149]
[1780060339670,35.63,73054.23,78.9,-0.47877,0.00033,13.48239]
[1780060340009,35.63,73054.23,78.9,-0.47877,0.00033,13.48239]
[1780060341502,35.63,73058.44,78.9,-0.47738,0.00033,13.48058]
[1780060342529,35.63,73058.44,78.9,-0.47738,0.00033,13.48058]
[1780060347364,35.64,73058.98,78.9,-0.4772,0.00033,13.48034]
[1780060353208,35.64,73057.22,78.9,-0.47778,0.00033,13.47514]
[1780060355372,35.64,73056.66,78.9,-0.47797,0.00033,13.47538]
[1780060355485,35.64,73056.66,78.9,-0.47797,0.00033,13.47538]
[1780060355411,35.64,73053.25,78.9,-0.47909,0.00033,13.4768]
[1780060356570,35.64,73048.43,78.9,-0.48069,0.00033,13.47863]
[1780060359695,35.64,73046.73,78.9,-0.48125,0.00033,13.47923]
[1780060359721,35.64,73046.73,78.9,-0.48125,0.00033,13.47923]
[1780060360992,35.64,73046.56,78.9,-0.4813,0.00033,13.47928]
[1780060361111,35.64,73046.56,78.9,-0.4813,0.00033,13.47928]
[1780060361131,35.64,73046.56,78.9,-0.4813,0.00033,13.47928]
[1780060361544,35.64,73046.56,78.9,-0.4813,0.00033,13.47928]
[1780060361394,35.64,73027.72,78.9,-0.48753,0.00033,13.48404]
[1780060361786,35.64,73027.72,78.9,-0.48753,0.00033,13.48404]
[1780060362471,35.64,73038.54,78.9,-0.48395,0.00033,13.48171]
[1780060362708,35.64,73038.54,78.9,-0.48395,0.00033,13.48171]
[1780060363461,35.65,73045.47,78.9,-0.48166,0.00033,13.47965]
[1780060368696,35.66,73045.86,78.9,-0.48154,0.00033,13.47953]
[1780060371186,35.66,73045.95,78.9,-0.48151,0.00033,13.4795]
[1780060371288,35.66,73045.91,78.9,-0.48152,0.00033,13.47951]
[1780060372431,35.66,73045.91,78.9,-0.48152,0.00033,13.47951]
[1780060372463,35.66,73045.91,78.9,-0.48152,0.00033,13.47951]
[1780060372502,35.66,73045.91,78.9,-0.48152,0.00033,13.47951]
[1780060372517,35.67,73043.03,78.9,-0.48248,0.00033,13.48044]
[1780060373041,35.67,73043.03,78.9,-0.48248,0.00033,13.48044]
[1780060373277,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060373853,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060373969,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060374058,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060374279,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060374351,35.67,73039.3,78.9,-0.48371,0.00033,13.48151]
[1780060374355,35.67,73035.59,78.9,-0.48494,0.00033,13.48246]
[1780060374919,35.67,73035.59,78.9,-0.48494,0.00033,13.48246]
[1780060375592,35.67,73026.33,78.9,-0.488,0.00033,13.48426]
[1780060375766,35.67,73026.33,78.9,-0.488,0.00033,13.48426]
[1780060376578,35.67,73022.1,78.9,-0.4894,0.00033,13.48482]
[1780060376945,35.67,73022.1,78.9,-0.4894,0.00033,13.48482]
[1780060376946,35.67,73022.1,78.9,-0.4894,0.00033,13.48482]
[1780060377120,35.67,73022.1,78.9,-0.4894,0.00033,13.48482]
[1780060377218,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060377656,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060377947,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378066,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378093,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378100,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378183,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378243,35.68,73014.97,78.9,-0.49175,0.00033,13.48539]
[1780060378536,35.68,73011.18,78.9,-0.49301,0.00033,13.4855]
[1780060378964,35.68,73011.18,78.9,-0.49301,0.00033,13.4855]
[1780060379074,35.68,73011.18,78.9,-0.49301,0.00033,13.4855]
[1780060379166,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380176,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380336,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380495,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380572,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380613,35.68,73006.1,78.9,-0.49469,0.00033,13.48544]
[1780060380710,35.68,73004.51,78.9,-0.49521,0.00033,13.48537]
[1780060380753,35.68,73004.51,78.9,-0.49521,0.00033,13.48537]
[1780060381059,35.68,73004.51,78.9,-0.49521,0.00033,13.48537]
[1780060381352,35.68,73004.51,78.9,-0.49521,0.00033,13.48537]
[1780060381524,35.68,73004.51,78.9,-0.49521,0.00033,13.48537]
[1780060381566,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060381882,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060381894,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060382255,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060382426,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060382561,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060382607,35.68,72997.3,78.9,-0.4976,0.00033,13.48476]
[1780060382523,35.68,72999.46,78.9,-0.49688,0.00033,13.48499]
[1780060383048,35.68,72999.46,78.9,-0.49688,0.00033,13.48499]
[1780060383257,35.68,72999.46,78.9,-0.49688,0.00033,13.48499]
[1780060383511,35.68,73022.21,78.9,-0.48936,0.00033,13.48481]
[1780060384226,35.68,73022.21,78.9,-0.48936,0.00033,13.48481]
[1780060384671,35.68,73019.55,78.9,-0.49024,0.00033,13.48508]
[1780060385269,35.68,73019.55,78.9,-0.49024,0.00033,13.48508]
[1780060385467,35.68,73019.55,78.9,-0.49024,0.00033,13.48508]
[1780060385725,35.68,73020.4,78.9,-0.48996,0.00033,13.485]
[1780060385883,35.68,73020.4,78.9,-0.48996,0.00033,13.485]
[1780060385909,35.68,73020.4,78.9,-0.48996,0.00033,13.485]
[1780060386561,35.69,73016.58,78.9,-0.49122,0.00033,13.4853]
[1780060387027,35.69,73016.58,78.9,-0.49122,0.00033,13.4853]
[1780060387070,35.69,73023.68,78.9,-0.48888,0.00033,13.48463]
[1780060388028,35.69,73023.68,78.9,-0.48888,0.00033,13.48463]
[1780060388229,35.69,73023.68,78.9,-0.48888,0.00033,13.48463]
[1780060389211,35.69,73021.64,78.9,-0.48955,0.00033,13.48487]
[1780060391100,35.69,73021.21,78.9,-0.48969,0.00033,13.48492]
[1780060391105,35.69,73021.21,78.9,-0.48969,0.00033,13.48492]
[1780060391233,35.69,73021.21,78.9,-0.48969,0.00033,13.48492]
[1780060391286,35.69,73021.21,78.9,-0.48969,0.00033,13.48492]
[1780060391602,35.69,73021.21,78.9,-0.48969,0.00033,13.48492]
[1780060391823,35.7,73019.59,78.9,-0.49023,0.00033,13.48508]
[1780060392039,35.7,73019.59,78.9,-0.49023,0.00033,13.48508]
[1780060392529,35.7,73030.87,78.9,-0.4865,0.00033,13.48348]
[1780060393064,35.7,73030.87,78.9,-0.4865,0.00033,13.48348]
[1780060393218,35.7,73030.87,78.9,-0.4865,0.00033,13.48348]
[1780060395322,35.7,73037.53,78.9,-0.4843,0.00033,13.48199]
[1780060396710,35.7,73038.17,78.9,-0.48409,0.00033,13.48183]
[1780060396711,35.7,73038.17,78.9,-0.48409,0.00033,13.48183]
[1780060396948,35.7,73038.17,78.9,-0.48409,0.00033,13.48183]
[1780060397042,35.7,73038.17,78.9,-0.48409,0.00033,13.48183]
[1780060397333,35.7,73038.17,78.9,-0.48409,0.00033,13.48183]
[1780060398186,35.71,73037.74,78.9,-0.48423,0.00033,13.48194]
[1780060398302,35.71,73037.74,78.9,-0.48423,0.00033,13.48194]
[1780060398323,35.71,73037.74,78.9,-0.48423,0.00033,13.48194]
[1780060398841,35.71,73039.36,78.9,-0.4837,0.00033,13.48151]
[1780060399108,35.71,73039.36,78.9,-0.4837,0.00033,13.48151]
[1780060399273,35.71,73039.36,78.9,-0.4837,0.00033,13.48151]
[1780060399496,35.71,73039.36,78.9,-0.4837,0.00033,13.48151]
[1780060399501,35.71,73039.36,78.9,-0.4837,0.00033,13.48151]
[1780060401380,35.71,73040.99,78.9,-0.48316,0.00033,13.48106]
[1780060401477,35.71,73040.99,78.9,-0.48316,0.00033,13.48106]
[1780060403755,35.71,73042.51,78.9,-0.48266,0.00033,13.48061]
[1780060403756,35.71,73042.51,78.9,-0.48266,0.00033,13.48061]
[1780060404017,35.71,73042.51,78.9,-0.48266,0.00033,13.48061]
[1780060405477,35.71,73044.66,78.9,-0.48195,0.00033,13.47995]
[1780060405503,35.71,73044.66,78.9,-0.48195,0.00033,13.47995]
[1780060405538,35.71,73044.66,78.9,-0.48195,0.00033,13.47995]
[1780060405546,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060405909,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406126,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406144,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406227,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406442,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406501,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406510,35.71,73048.05,78.9,-0.48084,0.00033,13.47881]
[1780060406513,35.72,73044.11,78.9,-0.48214,0.00033,13.48012]
[1780060407020,35.72,73044.11,78.9,-0.48214,0.00033,13.48012]
[1780060407514,35.72,73044.11,78.9,-0.48214,0.00033,13.48012]
[1780060407592,35.72,73044.11,78.9,-0.48214,0.00033,13.48012]
[1780060407615,35.72,73047.32,78.9,-0.48108,0.00033,13.47906]
[1780060408343,35.72,73047.32,78.9,-0.48108,0.00033,13.47906]
[1780060408527,35.72,73047.32,78.9,-0.48108,0.00033,13.47906]
[1780060408682,35.72,73046.82,78.9,-0.48124,0.00033,13.47924]
[1780060408959,35.72,73046.82,78.9,-0.48124,0.00033,13.47924]
[1780060409085,35.72,73046.82,78.9,-0.48124,0.00033,13.47924]
[1780060409228,35.72,73046.82,78.9,-0.48124,0.00033,13.47924]
[1780060409317,35.72,73043.8,78.9,-0.48224,0.00033,13.48022]
[1780060410715,35.72,73043.24,78.9,-0.48242,0.00033,13.4804]
[1780060410716,35.72,73043.24,78.9,-0.48242,0.00033,13.4804]
[1780060410818,35.72,73043.24,78.9,-0.48242,0.00033,13.4804]
[1780060410847,35.72,73043.24,78.9,-0.48242,0.00033,13.4804]
[1780060411721,35.72,73043.37,78.9,-0.48238,0.00033,13.47437]
[1780060412412,35.72,73038.51,78.9,-0.48398,0.00033,13.47576]
[1780060412648,35.72,73038.51,78.9,-0.48398,0.00033,13.47576]
[1780060413088,35.72,73038.51,78.9,-0.48398,0.00033,13.47576]
[1780060413100,35.72,73038.51,78.9,-0.48398,0.00033,13.47576]
[1780060413272,35.72,73038.51,78.9,-0.48398,0.00033,13.47576]
[1780060413335,35.72,73034.85,78.9,-0.48519,0.00033,13.47666]
[1780060414033,35.72,73039.61,78.9,-0.48362,0.00033,13.47546]
[1780060414821,35.72,73039.61,78.9,-0.48362,0.00033,13.47546]
[1780060419098,35.72,73041.65,78.9,-0.48294,0.00033,13.47488]
[1780060419824,35.72,73041.71,78.9,-0.48292,0.00033,13.47486]
[1780060419973,35.72,73041.71,78.9,-0.48292,0.00033,13.47486]
[1780060420014,35.72,73041.71,78.9,-0.48292,0.00033,13.47486]
[1780060420037,35.72,73041.71,78.9,-0.48292,0.00033,13.47486]
[1780060421827,35.71,73044.63,78.9,-0.48196,0.00033,13.47397]
[1780060427856,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060427908,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060428235,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060428255,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060428276,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060428703,35.71,73045.33,78.9,-0.48173,0.00033,13.47374]
[1780060430635,35.71,73042.76,78.9,-0.48257,0.00033,13.47455]
[1780060430903,35.71,73041.32,78.9,-0.48305,0.00033,13.47498]
[1780060431544,35.71,73038.07,78.9,-0.48412,0.00033,13.47587]
[1780060432158,35.71,73033.78,78.9,-0.48554,0.00033,13.4769]
[1780060434375,35.71,73032.19,78.9,-0.48606,0.00033,13.47724]
[1780060436923,35.7,73030.42,78.9,-0.48665,0.00033,13.47758]
[1780060437308,35.7,73030.42,78.9,-0.48665,0.00033,13.47758]
[1780060437766,35.71,73030.17,78.9,-0.48673,0.00033,13.47763]
[1780060443235,35.71,73028.41,78.9,-0.48731,0.00033,13.47795]
[1780060445676,35.71,73028.61,78.9,-0.48725,0.00033,13.47791]
[1780060445687,35.71,73028.66,78.9,-0.48723,0.00033,13.4779]
[1780060447837,35.71,73031.68,78.9,-0.48623,0.00033,13.47734]
[1780060449939,35.71,73032.1,78.9,-0.48609,0.00033,13.47726]
[1780060450672,35.71,73032.1,78.9,-0.48609,0.00033,13.47726]
[1780060453434,35.71,73032.64,78.9,-0.48592,0.00033,13.47714]
[1780060453460,35.71,73032.64,78.9,-0.48592,0.00033,13.47714]
[1780060454458,35.71,73032.68,78.9,-0.4859,0.00033,13.47714]
[1780060454559,35.71,73024.4,78.9,-0.48864,0.00033,13.47856]
[1780060454733,35.71,73024.4,78.9,-0.48864,0.00033,13.47856]
[1780060455661,35.71,73024.4,78.9,-0.48864,0.00033,13.47856]
[1780060457494,35.71,73021.68,78.9,-0.48954,0.00033,13.47889]
[1780060462068,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462262,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462302,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462535,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462638,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462640,35.71,73023.24,78.9,-0.48902,0.00033,13.47871]
[1780060462630,35.71,73009.31,78.9,-0.49363,0.00033,13.47952]
[1780060462898,35.71,73009.31,78.9,-0.49363,0.00033,13.47952]
[1780060462907,35.71,73009.31,78.9,-0.49363,0.00033,13.47952]
[1780060463155,35.71,73009.31,78.9,-0.49363,0.00033,13.47952]
[1780060463512,35.74,72999.79,78.9,-0.49677,0.00033,13.47904]
[1780060464116,35.74,72999.79,78.9,-0.49677,0.00033,13.47904]
[1780060464389,35.74,73002.82,78.9,-0.49577,0.00033,13.47928]
[1780060464992,35.74,73002.82,78.9,-0.49577,0.00033,13.47928]
[1780060465019,35.74,73002.82,78.9,-0.49577,0.00033,13.47928]
[1780060465396,35.74,73007.83,78.9,-0.49411,0.00033,13.4795]
[1780060465979,35.74,73007.83,78.9,-0.49411,0.00033,13.4795]
[1780060471029,35.77,73009.59,78.9,-0.49353,0.00033,13.47952]
[1780060473995,35.82,73009.37,78.9,-0.4936,0.00033,13.47353]
[1780060475379,35.82,73009.51,78.9,-0.49356,0.00033,13.47353]
[1780060476108,35.83,73009.66,78.9,-0.49351,0.00033,13.47353]
[1780060476132,35.83,73009.66,78.9,-0.49351,0.00033,13.47353]
[1780060476669,35.83,73009.66,78.9,-0.49351,0.00033,13.47353]
[1780060476473,35.83,73006.27,78.9,-0.49463,0.00033,13.47347]
[1780060476878,35.83,73006.27,78.9,-0.49463,0.00033,13.47347]
[1780060477944,35.83,73005.07,78.9,-0.49502,0.00033,13.47342]
[1780060478089,35.83,73005.07,78.9,-0.49502,0.00033,13.47342]
[1780060480215,35.84,73004.07,78.9,-0.49535,0.00033,13.47337]
[1780060482044,35.84,73005.26,78.9,-0.49496,0.00033,13.47343]
[1780060482053,35.84,73005.26,78.9,-0.49496,0.00033,13.47343]
[1780060487021,35.84,73009.32,78.9,-0.49362,0.00033,13.47353]
[1780060487225,35.84,73009.32,78.9,-0.49362,0.00033,13.47353]
[1780060489047,35.85,73013.14,78.9,-0.49236,0.00033,13.47349]
[1780060489206,35.85,73013.14,78.9,-0.49236,0.00033,13.47349]
[1780060489250,35.85,73013.14,78.9,-0.49236,0.00033,13.47349]
[1780060489413,35.85,73013.14,78.9,-0.49236,0.00033,13.47349]
[1780060489679,35.85,73013.14,78.9,-0.49236,0.00033,13.47349]
[1780060489564,35.85,73013.39,78.9,-0.49228,0.00033,13.47348]
[1780060491578,35.85,73017.36,78.9,-0.49097,0.00033,13.47329]
[1780060491881,35.85,73017.36,78.9,-0.49097,0.00033,13.47329]
[1780060491888,35.85,73017.36,78.9,-0.49097,0.00033,13.47329]
[1780060492111,35.85,73017.36,78.9,-0.49097,0.00033,13.47329]
[1780060492207,35.85,73017.36,78.9,-0.49097,0.00033,13.47329]
[1780060497365,35.86,73018.91,78.9,-0.49046,0.00033,13.47317]
[1780060498714,35.86,73018.99,78.9,-0.49044,0.00033,13.47317]
[1780060499634,35.86,73029.15,78.9,-0.48709,0.00033,13.47186]
[1780060499880,35.86,73029.15,78.9,-0.48709,0.00033,13.47186]
[1780060504739,35.87,73027.16,78.9,-0.48775,0.00033,13.47219]
[1780060504790,35.87,73026.77,78.9,-0.48788,0.00033,13.47225]
[1780060505183,35.87,73026.77,78.9,-0.48788,0.00033,13.47225]
[1780060505676,35.87,73022.68,78.9,-0.48922,0.00033,13.4728]
[1780060507719,35.87,73021.91,78.9,-0.48948,0.00033,13.47289]
[1780060508408,35.87,73021.49,78.9,-0.48962,0.00033,13.47293]
[1780060508707,35.87,73014.64,78.9,-0.49187,0.00033,13.47344]
[1780060510048,35.87,73015.3,78.9,-0.49165,0.00033,13.47341]
[1780060510721,35.87,73012.11,78.9,-0.4927,0.00033,13.47351]
[1780060510765,35.87,73012.11,78.9,-0.4927,0.00033,13.47351]
[1780060512185,35.87,73011.9,78.9,-0.49277,0.00033,13.47352]
[1780060513939,35.87,73013.09,78.9,-0.49238,0.00033,13.47349]
[1780060514422,35.87,73013.09,78.9,-0.49238,0.00033,13.47349]
[1780060514565,35.87,73013.09,78.9,-0.49238,0.00033,13.47349]
[1780060514668,35.87,73013.09,78.9,-0.49238,0.00033,13.47349]
[1780060514749,35.88,73019.55,78.9,-0.49025,0.00033,13.47312]
[1780060515757,35.88,73023.68,78.9,-0.4889,0.00033,13.47268]
[1780060516766,35.88,73027.09,78.9,-0.48777,0.00033,13.4722]
[1780060517819,35.88,73027.09,78.9,-0.48777,0.00033,13.4722]
[1780060517839,35.88,73027.09,78.9,-0.48777,0.00033,13.4722]
[1780060520152,35.88,73029.76,78.9,-0.4869,0.00033,13.47175]
[1780060520161,35.88,73029.76,78.9,-0.4869,0.00033,13.47175]
[1780060520205,35.88,73029.76,78.9,-0.4869,0.00033,13.47175]
[1780060520461,35.88,73029.76,78.9,-0.4869,0.00033,13.47175]
[1780060520582,35.88,73030.22,78.9,-0.48674,0.00033,13.47167]
[1780060520792,35.88,73034.01,78.9,-0.4855,0.00033,13.4709]
[1780060522161,35.88,73034.01,78.9,-0.4855,0.00033,13.4709]
[1780060522166,35.88,73034.01,78.9,-0.4855,0.00033,13.4709]
[1780060523742,35.88,73035.37,78.9,-0.48505,0.00033,13.4706]
[1780060527629,35.87,73036.26,78.9,-0.48476,0.00033,13.47038]
[1780060530863,35.87,73032.51,78.9,-0.48599,0.00033,13.47122]
[1780060532641,35.87,73032.51,78.9,-0.48599,0.00033,13.47122]
[1780060532742,35.86,73028.41,78.9,-0.48733,0.00033,13.46599]
[1780060538644,35.86,73027.72,78.9,-0.48756,0.00033,13.46611]
[1780060540872,35.85,73027.22,78.9,-0.48772,0.00033,13.46619]
[1780060540934,35.85,73027.91,78.9,-0.4875,0.00033,13.46608]
[1780060542035,35.85,73027.91,78.9,-0.4875,0.00033,13.46608]
[1780060543954,35.85,73027.89,78.9,-0.4875,0.00033,13.46608]
[1780060547267,35.86,73029.29,78.9,-0.48704,0.00033,13.46584]
[1780060547420,35.86,73029.29,78.9,-0.48704,0.00033,13.46584]
[1780060548525,35.86,73029.94,78.9,-0.48683,0.00033,13.46573]
[1780060548563,35.86,73029.94,78.9,-0.48683,0.00033,13.46573]
[1780060548612,35.86,73029.94,78.9,-0.48683,0.00033,13.46573]
[1780060548775,35.86,73029.94,78.9,-0.48683,0.00033,13.46573]
[1780060549257,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549409,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549437,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549556,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549637,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549699,35.87,73029.23,78.9,-0.48706,0.00033,13.46585]
[1780060549762,35.87,73018.68,78.9,-0.49054,0.00033,13.4672]
[1780060549802,35.87,73018.68,78.9,-0.49054,0.00033,13.4672]
[1780060549813,35.87,73018.68,78.9,-0.49054,0.00033,13.4672]
[1780060550154,35.87,73018.68,78.9,-0.49054,0.00033,13.4672]
[1780060550256,35.87,73018.68,78.9,-0.49054,0.00033,13.4672]
[1780060551377,35.87,73016.74,78.9,-0.49118,0.00033,13.46734]
[1780060551391,35.87,73022.61,78.9,-0.48924,0.00033,13.46682]
[1780060551895,35.87,73022.61,78.9,-0.48924,0.00033,13.46682]
[1780060552274,35.87,73022.61,78.9,-0.48924,0.00033,13.46682]
[1780060554100,35.87,73021.31,78.9,-0.48967,0.00033,13.46696]
[1780060554859,35.87,73019.9,78.9,-0.49014,0.00033,13.4671]
[1780060556421,35.87,73020.25,78.9,-0.49002,0.00033,13.46707]
[1780060556731,35.87,73020.25,78.9,-0.49002,0.00033,13.46707]
[1780060556770,35.87,73020.25,78.9,-0.49002,0.00033,13.46707]
[1780060557049,35.87,73027.92,78.9,-0.4875,0.00033,13.46608]
[1780060558763,35.87,73027.92,78.9,-0.4875,0.00033,13.46608]
[1780060558785,35.87,73027.92,78.9,-0.4875,0.00033,13.46608]
[1780060558805,35.87,73033.42,78.9,-0.48569,0.00033,13.46504]
[1780060561997,35.87,73032.79,78.9,-0.48589,0.00033,13.46517]
[1780060562333,35.87,73032.79,78.9,-0.48589,0.00033,13.46517]
[1780060562489,35.87,73032.79,78.9,-0.48589,0.00033,13.46517]
[1780060562971,35.87,73030.28,78.9,-0.48672,0.00033,13.46567]
[1780060563125,35.87,73030.28,78.9,-0.48672,0.00033,13.46567]
[1780060563607,35.87,73030.28,78.9,-0.48672,0.00033,13.46567]
[1780060563709,35.87,73017.33,78.9,-0.49098,0.00033,13.4673]
[1780060564699,35.87,73017.33,78.9,-0.49098,0.00033,13.4673]
[1780060564745,35.87,73017.33,78.9,-0.49098,0.00033,13.4673]
[1780060566071,35.87,73014.9,78.9,-0.49178,0.00033,13.46744]
[1780060566603,35.87,73014.9,78.9,-0.49178,0.00033,13.46744]
[1780060566628,35.87,73014.9,78.9,-0.49178,0.00033,13.46744]
[1780060566807,35.87,73007.93,78.9,-0.49408,0.00033,13.46752]
[1780060566902,35.87,73007.93,78.9,-0.49408,0.00033,13.46752]
[1780060568061,35.87,73006.37,78.9,-0.49459,0.00033,13.46748]
[1780060568807,35.87,73006.37,78.9,-0.49459,0.00033,13.46748]
[1780060569411,35.88,73004.57,78.9,-0.49519,0.00033,13.46741]
[1780060569512,35.88,73004.57,78.9,-0.49519,0.00033,13.46741]
[1780060569545,35.88,73004.57,78.9,-0.49519,0.00033,13.46741]
[1780060569640,35.88,73005.87,78.9,-0.49476,0.00033,13.46746]
[1780060572160,35.88,73001.64,78.9,-0.49615,0.00033,13.46722]
[1780060573773,35.88,73001.64,78.9,-0.49615,0.00033,13.46722]
[1780060573787,35.88,73001.64,78.9,-0.49615,0.00033,13.46722]
[1780060574189,35.88,73002.18,78.9,-0.49597,0.00033,13.46726]
[1780060574358,35.88,73002.18,78.9,-0.49597,0.00033,13.46726]
[1780060574984,35.88,73004.07,78.9,-0.49535,0.00033,13.46738]
[1780060576188,35.89,73010.91,78.9,-0.4931,0.00033,13.46754]
[1780060578412,35.89,73012.32,78.9,-0.49263,0.00033,13.46752]
[1780060579209,35.89,73016.77,78.9,-0.49117,0.00033,13.46734]
[1780060579982,35.89,73016.77,78.9,-0.49117,0.00033,13.46734]
[1780060582130,35.89,73016.17,78.9,-0.49137,0.00033,13.46737]
[1780060587265,35.89,73016.05,78.9,-0.49141,0.00033,13.46738]
[1780060592300,35.9,73015.32,78.9,-0.49165,0.00033,13.46142]
[1780060595472,35.9,73015.71,98.9,-0.49152,0.00033,13.46141]
[1780060595506,35.9,73015.71,98.9,-0.49152,0.00033,13.46141]
[1780060595597,35.9,73015.54,98.9,-0.49157,0.00033,13.46141]
[1780060600219,35.91,73015.61,98.9,-0.49155,0.00033,13.46141]
[1780060600354,35.91,73015.61,98.9,-0.49155,0.00033,13.46141]
[1780060602476,35.91,73015.74,98.9,-0.49151,0.00033,13.4614]
[1780060602648,35.91,73015.74,98.9,-0.49151,0.00033,13.4614]
[1780060602659,35.91,73015.74,98.9,-0.49151,0.00033,13.4614]
[1780060602911,35.91,73015.91,98.9,-0.49145,0.00033,13.46139]
[1780060603615,35.91,73015.91,98.9,-0.49145,0.00033,13.46139]
[1780060603648,35.91,73015.91,98.9,-0.49145,0.00033,13.46139]
[1780060603672,35.91,73011.49,98.9,-0.49291,0.00033,13.46154]
[1780060609419,35.91,73010.47,98.9,-0.49324,0.00033,13.46155]
[1780060609906,35.91,73010.47,98.9,-0.49324,0.00033,13.46155]
[1780060609914,35.91,73010.47,98.9,-0.49324,0.00033,13.46155]
[1780060609918,35.91,73010.47,98.9,-0.49324,0.00033,13.46155]
[1780060610426,35.91,73014.41,98.9,-0.49195,0.00033,13.46147]
[1780060611750,35.91,73014.41,98.9,-0.49195,0.00033,13.46147]
[1780060611787,35.91,73019.07,98.9,-0.49041,0.00033,13.46118]
[1780060613685,35.91,73019.37,98.9,-0.49031,0.00033,13.46115]
[1780060619431,35.93,73020.56,98.9,-0.48992,0.00033,13.46105]
[1780060623897,35.94,73020.8,98.9,-0.48985,0.00033,13.46103]
[1780060623980,35.94,73020.8,98.9,-0.48985,0.00033,13.46103]
[1780060624524,35.94,73014.57,98.9,-0.49189,0.00033,13.46146]
[1780060625139,35.94,73014.57,98.9,-0.49189,0.00033,13.46146]
[1780060632580,35.94,73015.1,98.9,-0.49172,0.00033,13.46144]
[1780060637617,35.94,73015.47,98.9,-0.4916,0.00033,13.46142]
[1780060637937,35.94,73015.47,98.9,-0.4916,0.00033,13.46142]
[1780060639633,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640138,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640386,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640396,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640578,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640637,35.94,73020.65,98.9,-0.4899,0.00033,13.46104]
[1780060640732,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060640993,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060641147,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060641657,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060641814,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060641842,35.95,73029.16,98.9,-0.4871,0.00033,13.45989]
[1780060641827,35.95,73035.8,98.9,-0.48492,0.00033,13.45853]
[1780060642255,35.95,73035.8,98.9,-0.48492,0.00033,13.45853]
[1780060642291,35.95,73035.8,98.9,-0.48492,0.00033,13.45853]
[1780060642733,35.95,73035.8,98.9,-0.48492,0.00033,13.45853]
[1780060644673,35.95,73035.38,98.9,-0.48506,0.00033,13.45863]
[1780060645834,35.95,73035.87,98.9,-0.4849,0.00033,13.45851]
[1780060645889,35.95,73035.91,98.9,-0.48488,0.00033,13.4585]
[1780060649771,35.95,73035.28,98.9,-0.48509,0.00033,13.45865]
[1780060650406,35.95,73034.6,98.9,-0.48531,0.00033,13.4588]
[1780060650495,35.95,73034.6,98.9,-0.48531,0.00033,13.4588]
[1780060650635,35.95,73034.6,98.9,-0.48531,0.00033,13.4588]
[1780060650917,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651087,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651283,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651293,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651356,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651825,35.95,73026.18,98.9,-0.48808,0.00033,13.46037]
[1780060651889,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652013,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652156,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652231,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652342,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652717,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652758,35.95,73019.84,98.9,-0.49016,0.00033,13.45512]
[1780060652780,35.95,73021.31,98.9,-0.48968,0.00033,13.45498]
[1780060652929,35.95,73021.31,98.9,-0.48968,0.00033,13.45498]
[1780060653211,35.95,73021.31,98.9,-0.48968,0.00033,13.45498]
[1780060653737,35.95,73030.47,98.9,-0.48667,0.00033,13.45365]
[1780060654745,35.95,73033.94,98.9,-0.48553,0.00033,13.45295]
[1780060656761,35.96,73035.22,98.9,-0.48511,0.00033,13.45267]
[1780060656794,35.96,73035.22,98.9,-0.48511,0.00033,13.45267]
[1780060656893,35.96,73035.22,98.9,-0.48511,0.00033,13.45267]
[1780060656852,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060656940,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060656986,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060657052,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060657804,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060657923,35.96,73031.86,98.9,-0.48621,0.00033,13.45339]
[1780060657882,35.96,73028.92,98.9,-0.48718,0.00033,13.45393]
[1780060658103,35.96,73028.92,98.9,-0.48718,0.00033,13.45393]
[1780060658772,35.96,73024.84,98.9,-0.48852,0.00033,13.45456]
[1780060660069,35.96,73023.32,98.9,-0.48902,0.00033,13.45476]
[1780060665822,35.97,73023.18,98.9,-0.48907,0.00033,13.45477]
[1780060670424,35.98,73023.17,98.9,-0.48907,0.00033,13.45478]
[1780060671037,35.98,73024.31,98.9,-0.4887,0.00033,13.45463]
[1780060672305,35.98,73024.42,98.9,-0.48866,0.00033,13.45462]
[1780060673971,35.99,73023.27,98.9,-0.48904,0.00033,13.45476]
[1780060675986,35.99,73027.39,98.9,-0.48769,0.00033,13.45419]
[1780060678002,35.99,73029.35,98.9,-0.48704,0.00033,13.45387]
[1780060679464,36.0,73030.81,98.9,-0.48656,0.00033,13.4536]
[1780060681428,36.0,73029.84,98.9,-0.48688,0.00033,13.45378]
[1780060683343,36.0,73029.0,98.9,-0.48716,0.00033,13.45393]
[1780060684042,36.0,73029.86,98.9,-0.48688,0.00033,13.45378]
[1780060689992,36.01,73029.74,98.9,-0.48692,0.00033,13.4538]
[1780060695027,36.02,73029.3,98.9,-0.48706,0.00033,13.45388]
[1780060700062,36.04,73031.5,98.9,-0.48635,0.00033,13.45348]
[1780060701395,36.04,73031.5,98.9,-0.48635,0.00033,13.45348]
[1780060706028,36.05,73030.7,98.9,-0.48661,0.00033,13.45363]
[1780060706375,36.05,73030.7,98.9,-0.48661,0.00033,13.45363]
[1780060706615,36.05,73030.7,98.9,-0.48661,0.00033,13.45363]
[1780060707211,36.05,73030.49,98.9,-0.48668,0.00033,13.45367]
[1780060707289,36.05,73030.49,98.9,-0.48668,0.00033,13.45367]
[1780060707389,36.05,73030.49,98.9,-0.48668,0.00033,13.45367]
[1780060707438,36.05,73024.55,98.9,-0.48863,0.00033,13.45461]
[1780060708184,36.05,73024.55,98.9,-0.48863,0.00033,13.45461]
[1780060712332,36.05,73024.52,98.9,-0.48863,0.00033,13.44861]
[1780060714258,36.04,73023.75,98.9,-0.48889,0.00033,13.44871]
[1780060717034,36.04,73025.16,98.9,-0.48842,0.00033,13.44853]
[1780060718962,36.04,73025.02,98.9,-0.48847,0.00033,13.44855]
[1780060719758,36.04,73026.13,98.9,-0.4881,0.00033,13.44839]
[1780060724506,36.04,73025.64,98.9,-0.48826,0.00033,13.44846]
[1780060724564,36.04,73025.64,98.9,-0.48826,0.00033,13.44846]
[1780060725717,36.03,73024.58,98.9,-0.48861,0.00033,13.44861]
[1780060725786,36.03,73024.58,98.9,-0.48861,0.00033,13.44861]
[1780060726446,36.03,73024.11,98.9,-0.48877,0.00033,13.44867]
[1780060726978,36.03,73024.11,98.9,-0.48877,0.00033,13.44867]
[1780060727251,36.03,73028.85,98.9,-0.48721,0.00033,13.44796]
[1780060730618,36.04,73029.91,98.9,-0.48686,0.00033,13.44777]
[1780060730628,36.04,73029.91,98.9,-0.48686,0.00033,13.44777]
[1780060731177,36.04,73029.91,98.9,-0.48686,0.00033,13.44778]
[1780060731984,36.04,73029.91,98.9,-0.48686,0.00033,13.44778]
[1780060732620,36.04,73031.19,98.9,-0.48644,0.00033,13.44754]
[1780060734302,36.04,73028.2,98.9,-0.48743,0.00033,13.44807]
[1780060736316,36.05,73024.78,98.9,-0.48855,0.00033,13.44858]
[1780060738411,36.05,73024.36,98.9,-0.48869,0.00033,13.44864]
[1780060738947,36.05,73024.36,98.9,-0.48869,0.00033,13.44864]
[1780060739016,36.05,73024.36,98.9,-0.48869,0.00033,13.44864]
[1780060739615,36.05,73026.07,98.9,-0.48812,0.00033,13.4484]
[1780060739865,36.05,73026.07,98.9,-0.48812,0.00033,13.4484]
[1780060739949,36.05,73018.88,98.9,-0.49048,0.00033,13.44921]
[1780060740554,36.05,73018.88,98.9,-0.49048,0.00033,13.44921]
[1780060746386,36.05,73017.63,98.9,-0.49089,0.00033,13.4493]
[1780060747724,36.05,73017.63,98.9,-0.49089,0.00033,13.4493]
[1780060749408,36.05,73018.16,98.9,-0.49072,0.00033,13.44926]
[1780060749456,36.05,73018.16,98.9,-0.49072,0.00033,13.44926]
[1780060749653,36.05,73018.16,98.9,-0.49072,0.00033,13.44926]
[1780060750150,36.05,73019.36,98.9,-0.49033,0.00033,13.44917]
[1780060750555,36.05,73019.36,98.9,-0.49033,0.00033,13.44917]
[1780060750597,36.05,73019.36,98.9,-0.49033,0.00033,13.44917]
[1780060750966,36.05,73019.36,98.9,-0.49033,0.00033,13.44917]
[1780060751388,36.05,73019.83,98.9,-0.49017,0.00033,13.44913]
[1780060755175,36.05,73016.64,98.9,-0.49122,0.00033,13.44937]
[1780060760485,36.04,73016.7,98.9,-0.4912,0.00033,13.44936]
[1780060761987,36.04,73016.7,98.9,-0.4912,0.00033,13.44936]
[1780060763883,36.04,73019.27,98.9,-0.49035,0.00033,13.44918]
[1780060764120,36.04,73020.63,98.9,-0.48991,0.00033,13.44906]
[1780060764166,36.04,73020.63,98.9,-0.48991,0.00033,13.44906]
[1780060764182,36.04,73020.63,98.9,-0.48991,0.00033,13.44906]
[1780060764413,36.04,73020.63,98.9,-0.48991,0.00033,13.44906]
[1780060766105,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766151,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766249,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766322,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766455,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766610,36.04,73020.88,98.9,-0.48983,0.00033,13.44903]
[1780060766690,36.04,73015.27,98.9,-0.49167,0.00033,13.44944]
[1780060768012,36.04,73015.27,98.9,-0.49167,0.00033,13.44944]
[1780060768362,36.04,73012.93,98.9,-0.49244,0.00033,13.44952]
[1780060768525,36.04,73012.93,98.9,-0.49244,0.00033,13.44952]
[1780060774583,36.04,73010.72,98.9,-0.49316,0.00033,13.44356]
[1780060777231,36.04,73010.83,98.9,-0.49312,0.00033,13.44356]
[1780060777415,36.04,73010.83,98.9,-0.49312,0.00033,13.44356]
[1780060778638,36.04,73010.97,98.9,-0.49308,0.00033,13.44356]
[1780060778786,36.04,73010.97,98.9,-0.49308,0.00033,13.44356]
[1780060779626,36.04,73011.6,98.9,-0.49287,0.00033,13.44355]
[1780060779663,36.04,73011.6,98.9,-0.49287,0.00033,13.44355]
[1780060779764,36.04,73011.6,98.9,-0.49287,0.00033,13.44355]
[1780060779858,36.04,73015.22,98.9,-0.49168,0.00033,13.44344]
[1780060785901,36.04,73014.12,98.9,-0.49204,0.00033,13.44349]
[1780060789161,36.04,73014.19,98.9,-0.49202,0.00033,13.44348]
[1780060794723,36.05,73013.1,98.9,-0.49238,0.00033,13.44352]
[1780060796882,36.05,73013.1,98.9,-0.49238,0.00033,13.44352]
[1780060798347,36.05,73014.99,98.9,-0.49176,0.00033,13.44345]
[1780060798789,36.05,73014.99,98.9,-0.49176,0.00033,13.44345]
[1780060801078,36.05,73015.41,98.9,-0.49162,0.00033,13.44343]
[1780060803144,36.05,73015.47,98.9,-0.4916,0.00033,13.44343]
[1780060808822,36.05,73014.61,98.9,-0.49188,0.00033,13.44347]
[1780060809242,36.05,73014.61,98.9,-0.49188,0.00033,13.44347]
[1780060814864,36.05,73014.11,98.9,-0.49205,0.00033,13.44349]
[1780060819754,36.05,73012.98,98.9,-0.49242,0.00033,13.44352]
[1780060821502,36.05,73015.15,98.9,-0.49171,0.00033,13.44344]
[1780060824138,36.05,73015.49,98.9,-0.49159,0.00033,13.44343]
[1780060826053,36.05,73017.63,98.9,-0.49089,0.00033,13.4433]
[1780060827668,36.04,73017.56,98.9,-0.49091,0.00033,13.44331]
[1780060827964,36.04,73024.91,98.9,-0.4885,0.00033,13.44256]
[1780060830029,36.04,73023.22,98.9,-0.48906,0.00033,13.44277]
[1780060830041,36.04,73023.22,98.9,-0.48906,0.00033,13.44277]
[1780060830049,36.04,73023.22,98.9,-0.48906,0.00033,13.44277]
[1780060830138,36.04,73023.22,98.9,-0.48906,0.00033,13.44277]
[1780060830380,36.03,73023.33,98.9,-0.48902,0.00033,13.44276]
[1780060830429,36.03,73023.33,98.9,-0.48902,0.00033,13.44276]
[1780060830985,36.02,73012.79,98.9,-0.49248,0.00033,13.44353]
[1780060831150,36.02,73012.79,98.9,-0.49248,0.00033,13.44353]
[1780060831324,36.02,73012.79,98.9,-0.49248,0.00033,13.44353]
[1780060831942,36.02,73012.79,98.9,-0.49248,0.00033,13.44353]
[1780060833875,36.02,73012.52,98.9,-0.49257,0.00033,13.43753]
[1780060836111,36.02,73011.29,98.9,-0.49297,0.00033,13.43755]
[1780060836904,36.02,73011.37,98.9,-0.49295,0.00033,13.43755]
[1780060838205,36.02,73012.55,98.9,-0.49256,0.00033,13.43753]
[1780060841269,36.03,73014.14,98.9,-0.49204,0.00033,13.43748]
[1780060845816,36.03,73014.61,98.9,-0.49188,0.00033,13.43746]
[1780060850111,36.03,73013.91,98.9,-0.49211,0.00033,13.43749]
[1780060851960,36.03,73012.68,98.9,-0.49252,0.00033,13.43753]
[1780060857173,36.03,73013.52,98.9,-0.49224,0.00033,13.4375]
[1780060859833,36.03,73013.02,98.9,-0.4924,0.00033,13.43752]
[1780060861310,36.03,73013.42,98.9,-0.49227,0.00033,13.43751]
[1780060862065,36.03,73013.42,98.9,-0.49227,0.00033,13.43751]
[1780060862238,36.03,73013.53,98.9,-0.49224,0.00033,13.4375]
[1780060862444,36.03,73013.53,98.9,-0.49224,0.00033,13.4375]
[1780060862701,36.03,73013.53,98.9,-0.49224,0.00033,13.4375]
[1780060862752,36.02,73022.72,98.9,-0.48922,0.00033,13.43683]
[1780060864263,36.02,73021.5,98.9,-0.48962,0.00033,13.43696]
[1780060866444,36.01,73021.72,98.9,-0.48954,0.00033,13.43694]
[1780060867355,36.01,73022.1,98.9,-0.48942,0.00033,13.4369]
[1780060867560,36.01,73022.1,98.9,-0.48942,0.00033,13.4369]
[1780060867608,36.01,73022.1,98.9,-0.48942,0.00033,13.4369]
[1780060868090,36.01,73022.1,98.9,-0.48942,0.00033,13.4369]
[1780060868170,36.01,73022.1,98.9,-0.48942,0.00033,13.4369]
[1780060868520,36.0,73021.51,98.9,-0.48961,0.00033,13.43696]
[1780060869073,36.0,73021.51,98.9,-0.48961,0.00033,13.43696]
[1780060869161,36.0,73016.32,98.9,-0.49132,0.00033,13.43738]
[1780060869630,36.0,73016.32,98.9,-0.49132,0.00033,13.43738]
[1780060869997,36.0,73016.32,98.9,-0.49132,0.00033,13.43738]
[1780060870053,36.0,73016.32,98.9,-0.49132,0.00033,13.43738]
[1780060870264,36.0,73021.33,98.9,-0.48967,0.00033,13.43698]
[1780060871321,36.0,73021.33,98.9,-0.48967,0.00033,13.43698]
[1780060871901,36.0,73021.33,98.9,-0.48967,0.00033,13.43698]
[1780060871955,36.0,73021.33,98.9,-0.48967,0.00033,13.43698]
[1780060872338,36.0,73021.7,98.9,-0.48955,0.00033,13.43694]
[1780060872439,36.0,73017.34,98.9,-0.49098,0.00033,13.43731]
[1780060876392,36.0,73016.98,98.9,-0.4911,0.00033,13.43734]
[1780060882635,36.0,73017.51,98.9,-0.49093,0.00033,13.4373]
[1780060888615,36.0,73016.49,98.9,-0.49126,0.00033,13.43737]
[1780060889769,36.0,73016.49,98.9,-0.49126,0.00033,13.43737]
[1780060889837,36.0,73016.49,98.9,-0.49126,0.00033,13.43737]
[1780060889931,36.0,73016.49,98.9,-0.49126,0.00033,13.43737]
[1780060890014,36.0,73016.49,98.9,-0.49126,0.00033,13.43737]
[1780060890405,36.0,73013.19,98.9,-0.49235,0.00033,13.43751]
[1780060891884,36.0,73013.19,98.9,-0.49235,0.00033,13.43751]
[1780060895400,36.0,73011.99,98.9,-0.49274,0.00033,13.43153]
[1780060895908,36.0,73011.99,98.9,-0.49274,0.00033,13.43153]
[1780060896878,36.0,73012.84,98.9,-0.49246,0.00033,13.43152]
[1780060901753,36.0,73011.59,98.9,-0.49287,0.00033,13.43154]
[1780060902117,36.0,73011.59,98.9,-0.49287,0.00033,13.43154]
[1780060902489,36.0,73007.04,98.9,-0.49437,0.00033,13.43151]
[1780060907524,36.0,73005.96,98.9,-0.49473,0.00033,13.43147]
[1780060911817,36.01,73005.94,98.9,-0.49473,0.00033,13.43147]
[1780060912637,36.01,73005.95,98.9,-0.49473,0.00033,13.43147]
[1780060913002,36.01,73005.95,98.9,-0.49473,0.00033,13.43147]
[1780060913156,36.01,73005.95,98.9,-0.49473,0.00033,13.43147]
[1780060913183,36.01,73001.95,98.9,-0.49605,0.00033,13.43125]
[1780060913433,36.01,73001.95,98.9,-0.49605,0.00033,13.43125]
[1780060914986,36.01,73001.08,98.9,-0.49633,0.00033,13.43118]
[1780060917017,36.01,73002.56,98.9,-0.49584,0.00033,13.43129]
[1780060917119,36.01,73002.67,98.9,-0.49581,0.00033,13.4313]
[1780060917363,36.01,73002.67,98.9,-0.49581,0.00033,13.4313]
[1780060919746,36.01,73002.32,98.9,-0.49592,0.00033,13.43128]
[1780060919873,36.01,73002.32,98.9,-0.49592,0.00033,13.43128]
[1780060919894,36.01,73002.32,98.9,-0.49592,0.00033,13.43128]
[1780060919955,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060920968,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921151,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921164,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921178,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921237,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921252,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921259,36.01,73001.88,98.9,-0.49607,0.00033,13.43124]
[1780060921622,36.02,72993.84,98.9,-0.49871,0.00033,13.43035]
[1780060922404,36.02,72993.84,98.9,-0.49871,0.00033,13.43035]
[1780060922680,36.02,72993.84,98.9,-0.49871,0.00033,13.43035]
[1780060923014,36.02,72984.08,98.9,-0.50192,0.00033,13.42847]
[1780060923674,36.02,72984.08,98.9,-0.50192,0.00033,13.42847]
[1780060923899,36.02,72978.26,98.9,-0.50384,0.00033,13.42693]
[1780060924909,36.02,72975.56,98.9,-0.50473,0.00033,13.42611]
[1780060925650,36.02,72972.75,98.9,-0.50565,0.00033,13.42519]
[1780060928444,36.02,72971.93,98.9,-0.50592,0.00033,13.42491]
[1780060929161,36.02,72971.93,98.9,-0.50592,0.00033,13.42491]
[1780060929205,36.02,72967.29,98.9,-0.50745,0.00033,13.42319]
[1780060930191,36.02,72971.18,98.9,-0.50617,0.00033,13.42464]
[1780060933271,36.01,72971.42,98.9,-0.50609,0.00033,13.42473]
[1780060933288,36.01,72971.42,98.9,-0.50609,0.00033,13.42473]
[1780060933418,36.01,72971.42,98.9,-0.50609,0.00033,13.42473]
[1780060934252,36.02,72973.74,98.9,-0.50533,0.00033,13.42552]
[1780060934495,36.02,72973.74,98.9,-0.50533,0.00033,13.42552]
[1780060937122,36.02,72977.17,98.9,-0.5042,0.00033,13.42661]
[1780060937128,36.02,72977.17,98.9,-0.5042,0.00033,13.42661]
[1780060937211,36.02,72977.17,98.9,-0.5042,0.00033,13.42661]
[1780060937705,36.02,72977.5,98.9,-0.50409,0.00033,13.4267]
[1780060937751,36.02,72977.5,98.9,-0.50409,0.00033,13.4267]
[1780060938273,36.01,72990.07,98.9,-0.49995,0.00033,13.42972]
[1780060938749,36.01,72990.07,98.9,-0.49995,0.00033,13.42972]
[1780060939079,36.01,72990.07,98.9,-0.49995,0.00033,13.42972]
[1780060939129,36.01,72994.6,98.9,-0.49846,0.00033,13.43046]
[1780060939891,36.01,72994.6,98.9,-0.49846,0.00033,13.43046]
[1780060939993,36.01,73000.74,98.9,-0.49644,0.00033,13.43115]
[1780060943911,36.01,73000.87,98.9,-0.4964,0.00033,13.43116]
[1780060943927,36.01,73000.87,98.9,-0.4964,0.00033,13.43116]
[1780060943953,36.01,73000.87,98.9,-0.4964,0.00033,13.43116]
[1780060945233,36.01,73000.63,98.9,-0.49648,0.00033,13.43114]
[1780060945266,36.01,72995.74,98.9,-0.49809,0.00033,13.43061]
[1780060949743,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060949796,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060949883,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060949889,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060949903,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060950020,36.01,72996.36,98.9,-0.49789,0.00033,13.43069]
[1780060950382,36.01,72996.42,98.9,-0.49787,0.00033,13.4307]
[1780060950501,36.01,72996.42,98.9,-0.49787,0.00033,13.4307]
[1780060950682,36.01,72996.42,98.9,-0.49787,0.00033,13.4307]
[1780060950796,36.01,72996.42,98.9,-0.49787,0.00033,13.4307]
[1780060950936,36.01,72974.09,98.9,-0.50522,0.00033,13.42564]
[1780060952169,36.01,72968.01,98.9,-0.50722,0.00033,13.41746]
[1780060952359,36.01,72968.01,98.9,-0.50722,0.00033,13.41746]
[1780060952531,36.01,72968.01,98.9,-0.50722,0.00033,13.41746]
[1780060957900,35.99,72969.19,98.9,-0.50684,0.00033,13.4179]
[1780060960587,35.98,72968.23,98.9,-0.50716,0.00033,13.41754]
[1780060961343,35.98,72968.45,98.9,-0.50709,0.00033,13.41762]
[1780060962285,35.98,72963.81,98.9,-0.50862,0.00033,13.41575]
[1780060962911,35.98,72963.81,98.9,-0.50862,0.00033,13.41575]
[1780060962997,35.98,72963.81,98.9,-0.50862,0.00033,13.41575]
[1780060963232,35.98,72963.81,98.9,-0.50862,0.00033,13.41575]
[1780060963387,35.97,72962.17,98.9,-0.50916,0.00033,13.41505]
[1780060967434,35.97,72963.7,98.9,-0.50866,0.00033,13.41571]
[1780060967494,35.97,72963.7,98.9,-0.50866,0.00033,13.41571]
[1780060969448,35.97,72963.94,98.9,-0.50858,0.00033,13.41581]
[1780060969477,35.97,72963.94,98.9,-0.50858,0.00033,13.41581]
[1780060969521,35.97,72963.94,98.9,-0.50858,0.00033,13.41581]
[1780060969986,35.97,72969.15,98.9,-0.50686,0.00033,13.41788]
[1780060970650,35.97,72969.15,98.9,-0.50686,0.00033,13.41788]
[1780060970993,35.97,72973.11,98.9,-0.50556,0.00033,13.41929]
[1780060973759,35.97,72974.58,98.9,-0.50507,0.00033,13.41978]
[1780060973785,35.97,72974.58,98.9,-0.50507,0.00033,13.41978]
[1780060974017,35.97,72979.09,98.9,-0.50359,0.00033,13.42115]
[1780060974807,35.97,72979.09,98.9,-0.50359,0.00033,13.42115]
[1780060978617,35.96,72980.79,98.9,-0.50303,0.00033,13.42162]
[1780060979052,35.96,72977.92,98.9,-0.50397,0.00033,13.42082]
[1780060980212,35.96,72977.92,98.9,-0.50397,0.00033,13.42082]
[1780060980214,35.96,72977.92,98.9,-0.50397,0.00033,13.42082]
[1780060980287,35.96,72976.77,98.9,-0.50435,0.00033,13.42047]
[1780060982123,35.96,72974.42,98.9,-0.50513,0.00033,13.41973]
[1780060983080,35.96,72970.59,98.9,-0.50639,0.00033,13.41841]
[1780060986101,35.96,72967.96,98.9,-0.50726,0.00033,13.41743]
[1780060986438,35.96,72967.96,98.9,-0.50726,0.00033,13.41743]
[1780060989724,35.96,72965.11,98.9,-0.5082,0.00033,13.41629]
[1780060993631,35.95,72964.14,98.9,-0.50852,0.00033,13.41589]
[1780060993642,35.95,72964.14,98.9,-0.50852,0.00033,13.41589]
[1780060994158,35.95,72960.45,98.9,-0.50974,0.00033,13.41427]
[1780060997989,35.94,72958.22,98.9,-0.51048,0.00033,13.41323]
[1780061003221,35.94,72958.7,98.9,-0.51032,0.00033,13.41346]
[1780061004173,35.94,72958.7,98.9,-0.51032,0.00033,13.41346]
[1780061004228,35.94,72955.92,98.9,-0.51124,0.00033,13.41211]
[1780061005673,35.93,72954.48,98.9,-0.51172,0.00033,13.41139]
[1780061011278,35.93,72954.61,98.9,-0.51168,0.00033,13.40544]
[1780061013818,35.93,72952.49,98.9,-0.51238,0.00033,13.40434]
[1780061013844,35.93,72952.49,98.9,-0.51238,0.00033,13.40434]
[1780061016569,35.93,72949.9,98.9,-0.51324,0.00033,13.40293]
[1780061018220,35.93,72949.9,98.9,-0.51324,0.00033,13.40293]
[1780061018230,35.93,72949.9,98.9,-0.51324,0.00033,13.40293]
[1780061023371,35.92,72951.21,98.9,-0.51281,0.00033,13.40365]
[1780061028406,35.92,72950.15,98.9,-0.51316,0.00033,13.40307]
[1780061029413,35.92,72944.22,98.9,-0.51512,0.00033,13.39965]
[1780061031184,35.92,72941.58,98.9,-0.51599,0.00033,13.39802]
[1780061031806,35.92,72941.58,98.9,-0.51599,0.00033,13.39802]
[1780061031823,35.92,72941.58,98.9,-0.51599,0.00033,13.39802]
[1780061034448,35.92,72946.65,98.9,-0.51432,0.00033,13.40109]
[1780061040135,35.92,72944.64,98.9,-0.51498,0.00033,13.3999]
[1780061040229,35.92,72943.45,98.9,-0.51538,0.00033,13.39917]
[1780061040396,35.92,72943.45,98.9,-0.51538,0.00033,13.39917]
[1780061045527,35.91,72945.63,98.9,-0.51466,0.00033,13.40049]
[1780061050562,35.91,72944.57,98.9,-0.51501,0.00033,13.39985]
[1780061053387,35.91,72944.03,98.9,-0.51519,0.00033,13.39953]
[1780061054274,35.91,72943.54,98.9,-0.51535,0.00033,13.39923]
[1780061054325,35.91,72943.54,98.9,-0.51535,0.00033,13.39923]
[1780061054367,35.91,72945.19,98.9,-0.5148,0.00033,13.40022]
[1780061059962,35.91,72945.52,98.9,-0.51469,0.00033,13.40042]
[1780061060107,35.91,72945.52,98.9,-0.51469,0.00033,13.40042]
[1780061060131,35.91,72945.52,98.9,-0.51469,0.00033,13.40042]
[1780061060326,35.91,72945.52,98.9,-0.51469,0.00033,13.40042]
[1780061060348,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061060476,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061060564,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061060635,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061060747,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061061079,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061061222,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061061335,35.91,72945.53,98.9,-0.51469,0.00033,13.40043]
[1780061061356,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061061439,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061061537,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061061557,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061062012,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061062034,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061062210,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061062393,35.91,72935.04,98.9,-0.51815,0.00033,13.3937]
[1780061062238,35.92,72942.87,98.9,-0.51557,0.00033,13.39882]
[1780061062911,35.92,72942.87,98.9,-0.51557,0.00033,13.39882]
[1780061063044,35.92,72942.87,98.9,-0.51557,0.00033,13.39882]
[1780061063232,35.92,72942.87,98.9,-0.51557,0.00033,13.39882]
[1780061064296,35.92,72944.65,98.9,-0.51498,0.00033,13.3999]
[1780061064977,35.92,72946.43,98.9,-0.51439,0.00033,13.40096]
[1780061065040,35.92,72943.37,98.9,-0.5154,0.00033,13.39913]
[1780061065887,35.92,72943.37,98.9,-0.5154,0.00033,13.39913]
[1780061066083,35.92,72943.37,98.9,-0.5154,0.00033,13.39913]
[1780061066090,35.92,72943.37,98.9,-0.5154,0.00033,13.39913]
[1780061067076,35.92,72945.5,98.9,-0.5147,0.00033,13.40041]
[1780061067327,35.92,72945.5,98.9,-0.5147,0.00033,13.40041]
[1780061067352,35.92,72945.5,98.9,-0.5147,0.00033,13.40041]
[1780061068145,35.92,72946.02,98.9,-0.51453,0.00033,13.40072]
[1780061068238,35.92,72942.04,98.9,-0.51584,0.00033,13.39831]
[1780061068995,35.92,72942.04,98.9,-0.51584,0.00033,13.39831]
[1780061069023,35.92,72942.04,98.9,-0.51584,0.00033,13.39831]
[1780061069208,35.92,72942.04,98.9,-0.51584,0.00033,13.39831]
[1780061070093,35.92,72940.07,98.9,-0.51649,0.00033,13.39706]
[1780061070195,35.92,72940.07,98.9,-0.51649,0.00033,13.39706]
[1780061070289,35.92,72940.07,98.9,-0.51649,0.00033,13.39706]
[1780061070303,35.92,72940.07,98.9,-0.51649,0.00033,13.39706]
[1780061070395,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061070594,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061070882,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061070950,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061071180,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061071308,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061071360,35.92,72936.92,98.9,-0.51753,0.00033,13.39499]
[1780061071400,35.92,72930.79,98.9,-0.51957,0.00033,13.38468]
[1780061072264,35.92,72930.79,98.9,-0.51957,0.00033,13.38468]
[1780061072415,35.92,72934.14,98.9,-0.51846,0.00033,13.38707]
[1780061072473,35.92,72934.14,98.9,-0.51846,0.00033,13.38707]
[1780061072936,35.92,72934.14,98.9,-0.51846,0.00033,13.38707]
[1780061077403,35.91,72936.36,98.9,-0.51773,0.00033,13.38859]
[1780061078451,35.91,72934.32,98.9,-0.5184,0.00033,13.38719]
[1780061079310,35.91,72934.32,98.9,-0.5184,0.00033,13.38719]
[1780061079366,35.91,72934.32,98.9,-0.5184,0.00033,13.38719]
[1780061079414,35.91,72934.32,98.9,-0.5184,0.00033,13.38719]
[1780061079774,35.91,72930.26,98.9,-0.51975,0.00033,13.38429]
[1780061081445,35.91,72929.4,98.9,-0.52003,0.00033,13.38365]
[1780061084507,35.91,72927.59,98.9,-0.52063,0.00033,13.38229]
[1780061084522,35.91,72927.59,98.9,-0.52063,0.00033,13.38229]
[1780061084605,35.91,72927.59,98.9,-0.52063,0.00033,13.38229]
[1780061084625,35.91,72927.59,98.9,-0.52063,0.00033,13.38229]
[1780061084775,35.91,72927.59,98.9,-0.52063,0.00033,13.38229]
[1780061085600,35.91,72926.49,98.9,-0.52099,0.00033,13.38146]
[1780061086468,35.91,72925.52,98.9,-0.52131,0.00033,13.38071]
[1780061086694,35.91,72925.52,98.9,-0.52131,0.00033,13.38071]
[1780061086737,35.91,72925.52,98.9,-0.52131,0.00033,13.38071]
[1780061087298,35.91,72925.52,98.9,-0.52131,0.00033,13.38071]
[1780061087398,35.91,72921.16,98.9,-0.52275,0.00033,13.37723]
[1780061087618,35.91,72921.16,98.9,-0.52275,0.00033,13.37723]
[1780061087939,35.91,72921.16,98.9,-0.52275,0.00033,13.37723]
[1780061088210,35.91,72914.62,98.9,-0.52491,0.00033,13.3717]
[1780061088822,35.91,72914.62,98.9,-0.52491,0.00033,13.3717]
[1780061089065,35.91,72914.62,98.9,-0.52491,0.00033,13.3717]
[1780061089166,35.91,72919.92,98.9,-0.52316,0.00033,13.37622]
[1780061095181,35.91,72919.07,98.9,-0.52344,0.00033,13.37551]
[1780061095219,35.91,72919.07,98.9,-0.52344,0.00033,13.37551]
[1780061095360,35.91,72919.07,98.9,-0.52344,0.00033,13.37551]
[1780061095388,35.91,72919.07,98.9,-0.52344,0.00033,13.37551]
[1780061095477,35.92,72918.91,98.9,-0.52349,0.00033,13.37538]
[1780061095595,35.92,72918.91,98.9,-0.52349,0.00033,13.37538]
[1780061096121,35.92,72918.91,98.9,-0.52349,0.00033,13.37538]
[1780061096222,35.92,72925.78,98.9,-0.52122,0.00033,13.38092]
[1780061097367,35.92,72925.78,98.9,-0.52122,0.00033,13.38092]
[1780061098181,35.92,72928.26,98.9,-0.5204,0.00033,13.38281]
[1780061098208,35.92,72928.26,98.9,-0.5204,0.00033,13.38281]
[1780061098283,35.92,72928.47,98.9,-0.52033,0.00033,13.38296]
[1780061099018,35.92,72928.47,98.9,-0.52033,0.00033,13.38296]
[1780061099120,35.92,72928.37,98.9,-0.52037,0.00033,13.38289]
[1780061099898,35.92,72928.37,98.9,-0.52037,0.00033,13.38289]
[1780061099920,35.92,72928.37,98.9,-0.52037,0.00033,13.38289]
[1780061100413,35.92,72928.37,98.9,-0.52037,0.00033,13.38289]
[1780061100829,35.92,72928.65,98.9,-0.52027,0.00033,13.3831]
[1780061100864,35.92,72928.65,98.9,-0.52027,0.00033,13.3831]
[1780061100895,35.92,72928.65,98.9,-0.52027,0.00033,13.3831]
[1780061101542,35.92,72929.67,98.9,-0.51994,0.00033,13.38386]
[1780061101558,35.92,72929.67,98.9,-0.51994,0.00033,13.38386]
[1780061101677,35.92,72929.67,98.9,-0.51994,0.00033,13.38386]
[1780061102228,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103003,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103131,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103181,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103434,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103505,35.92,72914.43,98.9,-0.52497,0.00033,13.37155]
[1780061103293,35.92,72910.49,98.9,-0.52627,0.00033,13.36802]
[1780061104013,35.92,72910.49,98.9,-0.52627,0.00033,13.36802]
[1780061104293,35.92,72910.49,98.9,-0.52627,0.00033,13.36802]
[1780061104422,35.92,72910.49,98.9,-0.52627,0.00033,13.36802]
[1780061104380,35.92,72900.91,98.9,-0.52943,0.00033,13.35885]
[1780061104955,35.92,72893.66,98.9,-0.53182,0.00033,13.35136]
[1780061105803,35.92,72893.66,98.9,-0.53182,0.00033,13.35136]
[1780061105962,35.92,72889.91,98.9,-0.53305,0.00033,13.34729]
[1780061107233,35.92,72885.15,98.9,-0.53463,0.00033,13.34194]
[1780061107625,35.92,72885.15,98.9,-0.53463,0.00033,13.34194]
[1780061108361,35.92,72876.61,98.9,-0.53744,0.00033,13.33183]
[1780061109164,35.92,72876.61,98.9,-0.53744,0.00033,13.33183]
[1780061110257,35.92,72874.93,98.9,-0.53799,0.00033,13.32977]
[1780061110261,35.92,72871.94,98.9,-0.53898,0.00033,13.32603]
[1780061113011,35.92,72875.59,98.9,-0.53777,0.00033,13.33059]
[1780061115272,35.92,72873.17,98.9,-0.53857,0.00033,13.32758]
[1780061115428,35.92,72877.41,98.9,-0.53718,0.00033,13.33281]
[1780061115594,35.92,72877.41,98.9,-0.53718,0.00033,13.33281]
[1780061116032,35.92,72890.2,98.9,-0.53296,0.00033,13.3476]
[1780061116526,35.92,72890.2,98.9,-0.53296,0.00033,13.3476]
[1780061119991,35.91,72893.32,98.9,-0.53194,0.00033,13.35097]
[1780061120184,35.91,72893.32,98.9,-0.53194,0.00033,13.35097]
[1780061121256,35.91,72901.0,98.9,-0.52941,0.00033,13.35892]
[1780061121619,35.91,72901.0,98.9,-0.52941,0.00033,13.35892]
[1780061121670,35.91,72901.0,98.9,-0.52941,0.00033,13.35892]
[1780061121822,35.91,72901.0,98.9,-0.52941,0.00033,13.35892]
[1780061124557,35.91,72903.61,98.9,-0.52854,0.00033,13.36151]
[1780061126106,35.92,72910.83,98.9,-0.52616,0.00033,13.36833]
[1780061128507,35.92,72909.97,98.9,-0.52643,0.00033,13.36756]
[1780061128808,35.92,72909.97,98.9,-0.52643,0.00033,13.36756]
[1780061129293,35.93,72900.1,98.9,-0.52969,0.00033,13.35806]
[1780061130135,35.93,72894.53,98.9,-0.53152,0.00033,13.35231]
[1780061133657,35.93,72894.42,98.9,-0.53157,0.00033,13.34617]
[1780061134292,35.93,72894.42,98.9,-0.53157,0.00033,13.34617]
[1780061135174,35.94,72888.98,98.9,-0.53336,0.00033,13.34028]
[1780061135981,35.94,72888.98,98.9,-0.53336,0.00033,13.34028]
[1780061136420,35.94,72885.91,98.9,-0.53437,0.00033,13.33683]
[1780061137145,35.94,72885.91,98.9,-0.53437,0.00033,13.33683]
[1780061137188,35.94,72882.8,98.9,-0.5354,0.00033,13.33325]
[1780061139202,35.93,72880.14,98.9,-0.53628,0.00033,13.33011]
[1780061142541,35.93,72878.69,98.9,-0.53676,0.00033,13.32836]
[1780061143230,35.93,72877.1,98.9,-0.53728,0.00033,13.32644]
[1780061144052,35.93,72877.1,98.9,-0.53728,0.00033,13.32644]
[1780061145244,35.93,72873.1,98.9,-0.5386,0.00033,13.32149]
[1780061148556,35.93,72873.03,98.9,-0.53863,0.00033,13.3214]
[1780061148786,35.93,72873.03,98.9,-0.53863,0.00033,13.3214]
[1780061149093,35.93,72873.03,98.9,-0.53863,0.00033,13.3214]
[1780061149123,35.93,72873.03,98.9,-0.53863,0.00033,13.3214]
[1780061149174,35.93,72873.03,98.9,-0.53863,0.00033,13.3214]
[1780061149272,35.93,72879.5,98.9,-0.5365,0.00033,13.32932]
[1780061150226,35.93,72879.5,98.9,-0.5365,0.00033,13.32932]
[1780061150494,35.93,72879.5,98.9,-0.5365,0.00033,13.32932]
[1780061154186,35.92,72883.01,98.9,-0.53534,0.00033,13.33345]
[1780061156901,35.92,72883.67,98.9,-0.53513,0.00033,13.33421]
[1780061156916,35.92,72883.67,98.9,-0.53513,0.00033,13.33421]
[1780061156959,35.92,72883.67,98.9,-0.53513,0.00033,13.33421]
[1780061157197,35.92,72883.67,98.9,-0.53513,0.00033,13.33421]
[1780061157309,35.92,72883.67,98.9,-0.53513,0.00033,13.33421]
[1780061158027,35.92,72886.07,98.9,-0.53434,0.00033,13.33696]
[1780061158410,35.92,72886.07,98.9,-0.53434,0.00033,13.33696]
[1780061158419,35.92,72889.09,98.9,-0.53334,0.00033,13.34034]
[1780061160184,35.92,72891.08,98.9,-0.53269,0.00033,13.34253]
[1780061160449,35.92,72891.08,98.9,-0.53269,0.00033,13.34253]
[1780061161489,35.91,72886.51,98.9,-0.5342,0.00033,13.33744]
[1780061162365,35.91,72886.51,98.9,-0.5342,0.00033,13.33744]
[1780061162472,35.91,72884.5,98.9,-0.53486,0.00033,13.33514]
[1780061166537,35.91,72883.36,98.9,-0.53524,0.00033,13.33381]
[1780061166589,35.91,72885.19,98.9,-0.53464,0.00033,13.33592]
[1780061166896,35.91,72885.19,98.9,-0.53464,0.00033,13.33592]
[1780061166898,35.91,72885.19,98.9,-0.53464,0.00033,13.33592]
[1780061167474,35.91,72885.19,98.9,-0.53464,0.00033,13.33592]
[1780061167404,35.91,72889.12,98.9,-0.53335,0.00033,13.34034]
[1780061170757,35.91,72887.76,98.9,-0.53379,0.00033,13.33884]
[1780061172439,35.91,72892.05,98.9,-0.53237,0.00033,13.34357]
[1780061175370,35.92,72891.96,98.9,-0.5324,0.00033,13.34349]
[1780061176227,35.92,72891.66,98.9,-0.5325,0.00033,13.34317]
[1780061176319,35.92,72891.66,98.9,-0.5325,0.00033,13.34317]
[1780061176467,35.92,72893.63,98.9,-0.53184,0.00033,13.34529]
[1780061176958,35.92,72893.63,98.9,-0.53184,0.00033,13.34529]
[1780061177591,35.92,72894.59,98.9,-0.53153,0.00033,13.34632]
[1780061177761,35.92,72894.59,98.9,-0.53153,0.00033,13.34632]
[1780061178412,35.92,72894.59,98.9,-0.53153,0.00033,13.34632]
[1780061178481,35.92,72893.51,98.9,-0.53188,0.00033,13.34517]
[1780061179187,35.92,72893.51,98.9,-0.53188,0.00033,13.34517]
[1780061179901,35.92,72893.1,98.9,-0.53202,0.00033,13.34473]
[1780061180310,35.92,72893.1,98.9,-0.53202,0.00033,13.34473]
[1780061181277,35.92,72891.65,98.9,-0.53249,0.00033,13.34317]
[1780061181803,35.93,72891.96,98.9,-0.53239,0.00033,13.34351]
[1780061183232,35.93,72892.04,98.9,-0.53236,0.00033,13.3436]
[1780061185530,35.93,72889.49,98.9,-0.5332,0.00033,13.34081]
[1780061188452,35.93,72889.12,98.9,-0.53332,0.00033,13.34041]
[1780061188479,35.93,72889.12,98.9,-0.53332,0.00033,13.34041]
[1780061190184,35.93,72888.58,98.9,-0.5335,0.00033,13.33981]
[1780061190387,35.93,72888.58,98.9,-0.5335,0.00033,13.33981]
[1780061190500,35.93,72888.58,98.9,-0.5335,0.00033,13.33981]
[1780061192498,35.93,72887.13,98.9,-0.53398,0.00033,13.33819]
[1780061192522,35.93,72886.94,98.9,-0.53406,0.00033,13.33193]
[1780061193954,35.93,72885.15,98.9,-0.53465,0.00033,13.3299]
[1780061193987,35.93,72885.71,98.9,-0.53447,0.00033,13.33053]
[1780061196836,35.93,72887.37,98.9,-0.53392,0.00033,13.33241]
[1780061196906,35.93,72889.44,98.9,-0.53324,0.00033,13.33471]
[1780061201008,35.93,72885.58,98.9,-0.53451,0.00033,13.33039]
[1780061203656,35.93,72885.2,98.9,-0.53464,0.00033,13.32995]
[1780061208691,35.92,72884.9,98.9,-0.53474,0.00033,13.32958]
[1780061211521,35.92,72884.96,98.9,-0.53473,0.00033,13.32964]
[1780061211708,35.92,72885.15,98.9,-0.53466,0.00033,13.32985]
[1780061213529,35.92,72885.2,98.9,-0.53465,0.00033,13.32991]
[1780061213592,35.92,72888.16,98.9,-0.53367,0.00033,13.33326]
[1780061214012,35.92,72888.16,98.9,-0.53367,0.00033,13.33326]
[1780061214043,35.92,72891.89,98.9,-0.53244,0.00033,13.33737]
[1780061214736,35.92,72896.36,98.9,-0.53096,0.00033,13.34213]
[1780061215745,35.92,72896.36,98.9,-0.53096,0.00033,13.34213]
[1780061218390,35.92,72897.11,98.9,-0.53072,0.00033,13.3429]
[1780061218396,35.92,72897.11,98.9,-0.53072,0.00033,13.3429]
[1780061218863,35.92,72897.48,98.9,-0.5306,0.00033,13.34328]
[1780061219113,35.92,72901.46,98.9,-0.52928,0.00033,13.34732]
[1780061224809,35.91,72903.5,98.9,-0.52861,0.00033,13.34934]
[1780061227555,35.91,72904.31,98.9,-0.52834,0.00033,13.35013]
[1780061226823,35.91,72907.44,98.9,-0.52731,0.00033,13.35312]
[1780061231859,35.93,72909.03,98.9,-0.52677,0.00033,13.35463]
[1780061233737,35.93,72908.98,98.9,-0.52679,0.00033,13.35459]
[1780061233800,35.93,72908.98,98.9,-0.52679,0.00033,13.35459]
[1780061234030,35.93,72908.98,98.9,-0.52679,0.00033,13.35459]
[1780061234465,35.93,72913.32,98.9,-0.52535,0.00033,13.35854]
[1780061234672,35.93,72913.32,98.9,-0.52535,0.00033,13.35854]
[1780061234902,35.93,72913.32,98.9,-0.52535,0.00033,13.35854]
[1780061235253,35.93,72913.32,98.9,-0.52535,0.00033,13.35854]
[1780061235437,35.93,72913.32,98.9,-0.52535,0.00033,13.35854]
[1780061235497,35.93,72923.47,98.9,-0.522,0.00033,13.36708]
[1780061235885,35.93,72923.47,98.9,-0.522,0.00033,13.36708]
[1780061236105,35.93,72923.47,98.9,-0.522,0.00033,13.36708]
[1780061236204,35.93,72924.85,98.9,-0.52154,0.00033,13.36816]
[1780061237427,35.93,72924.85,98.9,-0.52154,0.00033,13.36816]
[1780061237469,35.93,72921.31,98.9,-0.52271,0.00033,13.36534]
[1780061238057,35.93,72921.31,98.9,-0.52271,0.00033,13.36534]
[1780061238249,35.93,72921.31,98.9,-0.52271,0.00033,13.36534]
[1780061239753,35.93,72920.84,98.9,-0.52286,0.00033,13.36496]
[1780061239968,35.93,72920.84,98.9,-0.52286,0.00033,13.36496]
[1780061240418,35.93,72920.84,98.9,-0.52286,0.00033,13.36496]
[1780061240922,35.94,72923.95,98.9,-0.52184,0.00033,13.36746]
[1780061244825,35.94,72925.23,98.9,-0.52141,0.00033,13.36847]
[1780061245350,35.94,72925.23,98.9,-0.52141,0.00033,13.36847]
[1780061245438,35.94,72926.07,98.9,-0.52113,0.00033,13.36913]
[1780061246850,35.94,72927.9,98.9,-0.52053,0.00033,13.37052]
[1780061249028,35.94,72931.99,98.9,-0.51918,0.00033,13.37353]
[1780061250258,35.94,72931.99,98.9,-0.51918,0.00033,13.37353]
[1780061251029,35.94,72932.03,98.9,-0.51916,0.00033,13.37355]
[1780061252297,35.94,72932.09,98.9,-0.51916,0.00033,13.36757]
[1780061252925,35.94,72930.18,98.9,-0.51979,0.00033,13.36618]
[1780061253955,35.94,72930.82,98.9,-0.51958,0.00033,13.36665]
[1780061254018,35.94,72930.82,98.9,-0.51958,0.00033,13.36665]
[1780061254032,35.94,72930.82,98.9,-0.51958,0.00033,13.36665]
[1780061254968,35.93,72931.69,98.9,-0.51929,0.00033,13.36728]
[1780061255020,35.93,72934.57,98.9,-0.51834,0.00033,13.36931]
[1780061257522,35.93,72934.72,98.9,-0.51829,0.00033,13.36941]
[1780061257724,35.93,72935.23,98.9,-0.51812,0.00033,13.36976]
[1780061258360,35.93,72935.23,98.9,-0.51812,0.00033,13.36976]
[1780061259167,35.93,72934.91,98.9,-0.51823,0.00033,13.36954]
[1780061259191,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260271,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260276,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260375,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260391,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260490,35.93,72943.15,98.9,-0.5155,0.00033,13.37492]
[1780061260494,35.94,72947.42,98.9,-0.51409,0.00033,13.37746]
[1780061260932,35.94,72947.42,98.9,-0.51409,0.00033,13.37746]
[1780061261221,35.94,72947.42,98.9,-0.51409,0.00033,13.37746]
[1780061261265,35.94,72952.97,98.9,-0.51226,0.00033,13.38051]
[1780061261754,35.94,72952.97,98.9,-0.51226,0.00033,13.38051]
[1780061262569,35.93,72960.55,98.9,-0.50975,0.00033,13.38422]
[1780061263008,35.93,72960.55,98.9,-0.50975,0.00033,13.38422]
[1780061263956,35.93,72961.09,98.9,-0.50957,0.00033,13.38446]
[1780061265797,35.92,72961.15,98.9,-0.50956,0.00033,13.38449]
[1780061265896,35.92,72961.15,98.9,-0.50956,0.00033,13.38449]
[1780061266028,35.92,72961.15,98.9,-0.50956,0.00033,13.38449]
[1780061266436,35.92,72961.15,98.9,-0.50956,0.00033,13.38449]
[1780061266635,35.92,72961.15,98.9,-0.50956,0.00033,13.38449]
[1780061266618,35.92,72964.48,98.9,-0.50845,0.00033,13.38594]
[1780061266890,35.92,72964.48,98.9,-0.50845,0.00033,13.38594]
[1780061267609,35.92,72970.41,98.9,-0.50649,0.00033,13.38826]
[1780061267679,35.92,72970.41,98.9,-0.50649,0.00033,13.38826]
[1780061268556,35.92,72970.41,98.9,-0.50649,0.00033,13.38826]
[1780061268643,35.92,72978.97,98.9,-0.50366,0.00033,13.39104]
[1780061268741,35.92,72978.97,98.9,-0.50366,0.00033,13.39104]
[1780061269292,35.92,72978.97,98.9,-0.50366,0.00033,13.39104]
[1780061269428,35.92,72981.87,98.9,-0.5027,0.00033,13.39183]
[1780061270205,35.92,72981.87,98.9,-0.5027,0.00033,13.39183]
[1780061270222,35.92,72981.87,98.9,-0.5027,0.00033,13.39183]
[1780061270287,35.92,72984.57,98.9,-0.50181,0.00033,13.39249]
[1780061271130,35.92,72984.57,98.9,-0.50181,0.00033,13.39249]
[1780061273423,35.92,72987.25,98.9,-0.50092,0.00033,13.39308]
[1780061273480,35.92,72987.25,98.9,-0.50092,0.00033,13.39308]
[1780061273581,35.92,72988.79,98.9,-0.50041,0.00033,13.3934]
[1780061273748,35.92,72988.79,98.9,-0.50041,0.00033,13.3934]
[1780061273978,35.92,72988.79,98.9,-0.50041,0.00033,13.3934]
[1780061274184,35.92,72988.79,98.9,-0.50041,0.00033,13.3934]
[1780061274200,35.92,72988.79,98.9,-0.50041,0.00033,13.3934]
[1780061274609,35.9,72976.53,98.9,-0.50447,0.00033,13.39031]
[1780061274673,35.9,72976.53,98.9,-0.50447,0.00033,13.39031]
[1780061274918,35.9,72976.53,98.9,-0.50447,0.00033,13.39031]
[1780061274925,35.9,72976.53,98.9,-0.50447,0.00033,13.39031]
[1780061275017,35.9,72976.53,98.9,-0.50447,0.00033,13.39031]
[1780061275841,35.9,72975.46,98.9,-0.50483,0.00033,13.38998]
[1780061276170,35.9,72980.21,98.9,-0.50326,0.00033,13.39138]
[1780061277096,35.9,72980.21,98.9,-0.50326,0.00033,13.39138]
[1780061277395,35.9,72980.21,98.9,-0.50326,0.00033,13.39138]
[1780061277454,35.91,72982.8,98.9,-0.5024,0.00033,13.39206]
[1780061277882,35.91,72982.8,98.9,-0.5024,0.00033,13.39206]
[1780061278090,35.91,72982.8,98.9,-0.5024,0.00033,13.39206]
[1780061278848,35.91,72984.03,98.9,-0.50199,0.00033,13.39236]
[1780061279601,35.91,72984.03,98.9,-0.50199,0.00033,13.39236]
[1780061279686,35.91,72982.96,98.9,-0.50234,0.00033,13.3921]
[1780061279951,35.91,72982.96,98.9,-0.50234,0.00033,13.3921]
[1780061280254,35.91,72982.96,98.9,-0.50234,0.00033,13.3921]
[1780061280603,35.91,72982.96,98.9,-0.50234,0.00033,13.3921]
[1780061280266,35.91,72979.97,98.9,-0.50333,0.00033,13.39132]
[1780061280934,35.91,72979.97,98.9,-0.50333,0.00033,13.39132]
[1780061280981,35.91,72979.97,98.9,-0.50333,0.00033,13.39132]
[1780061281164,35.91,72979.97,98.9,-0.50333,0.00033,13.39132]
[1780061281309,35.91,72979.97,98.9,-0.50333,0.00033,13.39132]
[1780061281596,35.91,72978.83,98.9,-0.50371,0.00033,13.391]
[1780061282036,35.91,72978.83,98.9,-0.50371,0.00033,13.391]
[1780061282528,35.91,72974.98,98.9,-0.50499,0.00033,13.38982]
[1780061284641,35.91,72976.5,98.9,-0.50448,0.00033,13.3903]
[1780061286240,35.9,72971.54,98.9,-0.50613,0.00033,13.38866]
[1780061289261,35.9,72966.7,98.9,-0.50773,0.00033,13.38684]
[1780061290398,35.9,72966.7,98.9,-0.50773,0.00033,13.38684]
[1780061291089,35.9,72967.9,98.9,-0.50733,0.00033,13.38731]
[1780061291275,35.9,72974.59,98.9,-0.50512,0.00033,13.3897]
[1780061292124,35.9,72974.59,98.9,-0.50512,0.00033,13.3897]
[1780061292402,35.9,72974.59,98.9,-0.50512,0.00033,13.3897]
[1780061292409,35.9,72974.59,98.9,-0.50512,0.00033,13.3897]
[1780061292459,35.9,72974.59,98.9,-0.50512,0.00033,13.3897]
[1780061292949,35.9,72976.37,98.9,-0.50453,0.00033,13.39026]
[1780061293036,35.9,72976.37,98.9,-0.50453,0.00033,13.39026]
[1780061294296,35.9,72979.06,98.9,-0.50364,0.00033,13.39106]
[1780061294934,35.9,72979.06,98.9,-0.50364,0.00033,13.39106]
[1780061295747,35.9,72979.13,98.9,-0.50361,0.00033,13.39108]
[1780061295949,35.9,72979.13,98.9,-0.50361,0.00033,13.39108]
[1780061295952,35.9,72979.13,98.9,-0.50361,0.00033,13.39108]
[1780061296453,35.9,72974.8,98.9,-0.50505,0.00033,13.38976]
[1780061297561,35.9,72974.8,98.9,-0.50505,0.00033,13.38976]
[1780061298118,35.9,72973.96,98.9,-0.50533,0.00033,13.38949]
[1780061298643,35.9,72973.96,98.9,-0.50533,0.00033,13.38949]
[1780061299332,35.9,72968.56,98.9,-0.50711,0.00033,13.38756]
[1780061304367,35.89,72968.99,98.9,-0.50697,0.00033,13.38772]
[1780061307879,35.89,72968.84,98.9,-0.50703,0.00033,13.38767]
[1780061307882,35.89,72968.84,98.9,-0.50703,0.00033,13.38767]
[1780061308395,35.89,72965.09,98.9,-0.50827,0.00033,13.38618]
[1780061309401,35.89,72962.18,98.9,-0.50923,0.00033,13.38494]
[1780061314339,35.88,72962.05,98.9,-0.50928,0.00033,13.37885]
[1780061314402,35.88,72962.05,98.9,-0.50928,0.00033,13.37885]
[1780061314515,35.88,72962.05,98.9,-0.50928,0.00033,13.37885]
[1780061315444,35.88,72958.25,98.9,-0.51054,0.00033,13.3771]
[1780061317570,35.88,72957.46,98.9,-0.51081,0.00033,13.37672]
[1780061317753,35.88,72957.63,98.9,-0.51075,0.00033,13.37681]
[1780061317756,35.88,72957.63,98.9,-0.51075,0.00033,13.37681]
[1780061317796,35.88,72957.63,98.9,-0.51075,0.00033,13.37681]
[1780061317952,35.88,72957.63,98.9,-0.51075,0.00033,13.37681]
[1780061318274,35.88,72957.63,98.9,-0.51075,0.00033,13.37681]
[1780061318465,35.88,72960.62,98.9,-0.50976,0.00033,13.37821]
[1780061319109,35.88,72960.62,98.9,-0.50976,0.00033,13.37821]
[1780061319898,35.88,72962.34,98.9,-0.50919,0.00033,13.37898]
[1780061320110,35.88,72962.34,98.9,-0.50919,0.00033,13.37898]
[1780061324055,35.87,72960.02,98.9,-0.50996,0.00033,13.37793]
[1780061324091,35.87,72960.02,98.9,-0.50996,0.00033,13.37793]
[1780061324112,35.87,72960.02,98.9,-0.50996,0.00033,13.37793]
[1780061324167,35.87,72960.02,98.9,-0.50996,0.00033,13.37793]
[1780061326522,35.87,72954.68,98.9,-0.51173,0.00033,13.37534]
[1780061331557,35.87,72953.55,98.9,-0.51211,0.00033,13.37476]
[1780061333840,35.87,72953.34,98.9,-0.51218,0.00033,13.37465]
[1780061333868,35.87,72953.34,98.9,-0.51218,0.00033,13.37465]
[1780061334308,35.87,72953.34,98.9,-0.51218,0.00033,13.37465]
[1780061334400,35.87,72953.34,98.9,-0.51218,0.00033,13.37465]
[1780061334587,35.87,72936.07,98.9,-0.5179,0.00033,13.36424]
[1780061334946,35.87,72936.07,98.9,-0.5179,0.00033,13.36424]
[1780061335130,35.87,72936.07,98.9,-0.5179,0.00033,13.36424]
[1780061335513,35.87,72936.07,98.9,-0.5179,0.00033,13.36424]
[1780061335593,35.87,72930.84,98.9,-0.51963,0.00033,13.36055]
[1780061335898,35.87,72930.84,98.9,-0.51963,0.00033,13.36055]
[1780061336593,35.87,72930.84,98.9,-0.51963,0.00033,13.36055]
[1780061341635,35.87,72930.02,98.9,-0.51991,0.00033,13.35994]
[1780061341911,35.87,72930.02,98.9,-0.51991,0.00033,13.35994]
[1780061342693,35.87,72930.02,98.9,-0.51991,0.00033,13.35994]
[1780061343797,35.86,72931.51,98.9,-0.51941,0.00033,13.36103]
[1780061345795,35.86,72931.64,98.9,-0.51937,0.00033,13.36112]
[1780061346321,35.86,72931.64,98.9,-0.51937,0.00033,13.36112]
[1780061347693,35.86,72930.45,98.9,-0.51977,0.00033,13.36026]
[1780061347775,35.86,72930.44,98.9,-0.51977,0.00033,13.36025]
[1780061348264,35.86,72930.44,98.9,-0.51977,0.00033,13.36025]
[1780061348844,35.86,72930.46,98.9,-0.51976,0.00033,13.36026]
[1780061349693,35.86,72927.6,98.9,-0.52071,0.00033,13.35812]
[1780061350364,35.86,72927.6,98.9,-0.52071,0.00033,13.35812]
[1780061352627,35.86,72928.07,98.9,-0.52056,0.00033,13.35848]
[1780061352765,35.86,72928.34,98.9,-0.52047,0.00033,13.35868]
[1780061357474,35.85,72928.94,98.9,-0.52027,0.00033,13.35913]
[1780061359406,35.85,72929.36,98.9,-0.52013,0.00033,13.35944]
[1780061363035,35.85,72929.3,98.9,-0.52016,0.00033,13.35939]
[1780061367157,35.84,72929.8,98.9,-0.51999,0.00033,13.35976]
[1780061368762,35.84,72929.8,98.9,-0.52,0.00033,13.35975]
[1780061368801,35.84,72929.12,98.9,-0.52022,0.00033,13.35925]
[1780061368995,35.84,72929.12,98.9,-0.52022,0.00033,13.35925]
[1780061369137,35.84,72929.12,98.9,-0.52022,0.00033,13.35925]
[1780061369442,35.84,72929.12,98.9,-0.52022,0.00033,13.35925]
[1780061370247,35.84,72928.93,98.9,-0.52029,0.00033,13.3591]
[1780061371068,35.84,72927.37,98.9,-0.5208,0.00033,13.35792]
[1780061375957,35.84,72929.83,98.9,-0.52,0.00033,13.35373]
[1780061376893,35.84,72930.91,98.9,-0.51965,0.00033,13.35453]
[1780061378847,35.83,72931.7,98.9,-0.51938,0.00033,13.3551]
[1780061382038,35.83,72931.84,98.9,-0.51934,0.00033,13.3552]
[1780061382338,35.83,72931.84,98.9,-0.51934,0.00033,13.3552]
[1780061382872,35.83,72930.02,98.9,-0.51994,0.00033,13.35387]
[1780061383057,35.83,72930.02,98.9,-0.51994,0.00033,13.35387]
[1780061383102,35.83,72930.02,98.9,-0.51994,0.00033,13.35387]
[1780061383526,35.83,72930.02,98.9,-0.51994,0.00033,13.35387]
[1780061383562,35.83,72930.02,98.9,-0.51994,0.00033,13.35387]
[1780061383612,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061383798,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061383887,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061383896,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061384012,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061384152,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061384485,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061384604,35.83,72932.95,98.9,-0.51897,0.00033,13.356]
[1780061384670,35.83,72960.97,98.9,-0.50967,0.00033,13.37232]
[1780061387490,35.83,72962.99,98.9,-0.509,0.00033,13.37322]
[1780061387495,35.83,72962.99,98.9,-0.509,0.00033,13.37322]
[1780061391242,35.83,72961.53,98.9,-0.50949,0.00033,13.37257]
[1780061391288,35.83,72961.53,98.9,-0.50949,0.00033,13.37257]
[1780061391380,35.83,72961.53,98.9,-0.50949,0.00033,13.37257]
[1780061391391,35.83,72961.53,98.9,-0.50949,0.00033,13.37257]
[1780061391442,35.83,72961.53,98.9,-0.50949,0.00033,13.37257]
[1780061392758,35.83,72961.39,98.9,-0.50953,0.00033,13.37251]
[1780061392778,35.83,72956.18,98.9,-0.51126,0.00033,13.37005]
[1780061393769,35.83,72956.18,98.9,-0.51126,0.00033,13.37005]
[1780061394432,35.83,72957.28,98.9,-0.5109,0.00033,13.37059]
[1780061394734,35.83,72957.28,98.9,-0.5109,0.00033,13.37059]
[1780061394786,35.83,72957.28,98.9,-0.5109,0.00033,13.37059]
[1780061395125,35.83,72964.08,98.9,-0.50864,0.00033,13.37369]
[1780061396033,35.83,72967.53,98.9,-0.50749,0.00033,13.3751]
[1780061400668,35.83,72966.38,98.9,-0.50788,0.00033,13.37464]
[1780061400778,35.83,72966.38,98.9,-0.50788,0.00033,13.37464]
[1780061401383,35.82,72966.13,98.9,-0.50796,0.00033,13.37454]
[1780061401678,35.82,72966.13,98.9,-0.50796,0.00033,13.37454]
[1780061401753,35.82,72960.79,98.9,-0.50973,0.00033,13.37224]
[1780061402566,35.82,72960.79,98.9,-0.50973,0.00033,13.37224]
[1780061402596,35.82,72960.79,98.9,-0.50973,0.00033,13.37224]
[1780061402645,35.82,72955.95,98.9,-0.51134,0.00033,13.36993]
[1780061402899,35.82,72955.95,98.9,-0.51134,0.00033,13.36993]
[1780061402905,35.82,72955.95,98.9,-0.51134,0.00033,13.36993]
[1780061403072,35.82,72955.95,98.9,-0.51134,0.00033,13.36993]
[1780061403436,35.82,72955.95,98.9,-0.51134,0.00033,13.36993]
[1780061403618,35.82,72949.24,98.9,-0.51357,0.00033,13.36637]
[1780061404264,35.82,72949.24,98.9,-0.51357,0.00033,13.36637]
[1780061404391,35.82,72949.24,98.9,-0.51357,0.00033,13.36637]
[1780061405434,35.82,72958.93,98.9,-0.51035,0.00033,13.37138]
[1780061406069,35.82,72958.93,98.9,-0.51035,0.00033,13.37138]
[1780061406313,35.82,72958.93,98.9,-0.51035,0.00033,13.37138]
[1780061406763,35.82,72964.3,98.9,-0.50857,0.00033,13.37378]
[1780061406908,35.82,72964.3,98.9,-0.50857,0.00033,13.37378]
[1780061407181,35.82,72964.3,98.9,-0.50857,0.00033,13.37378]
[1780061407352,35.82,72964.3,98.9,-0.50857,0.00033,13.37378]
[1780061407355,35.82,72964.3,98.9,-0.50857,0.00033,13.37378]
[1780061408034,35.82,72963.24,98.9,-0.50892,0.00033,13.37332]
[1780061408115,35.82,72963.24,98.9,-0.50892,0.00033,13.37332]
[1780061408294,35.82,72963.24,98.9,-0.50892,0.00033,13.37332]
[1780061408712,35.82,72963.24,98.9,-0.50892,0.00033,13.37332]
[1780061408740,35.82,72946.96,98.9,-0.51433,0.00033,13.36506]
[1780061409125,35.82,72946.96,98.9,-0.51433,0.00033,13.36506]
[1780061409720,35.82,72941.16,98.9,-0.51625,0.00033,13.36152]
[1780061410217,35.82,72941.16,98.9,-0.51625,0.00033,13.36152]
[1780061410287,35.82,72941.16,98.9,-0.51625,0.00033,13.36152]
[1780061410385,35.82,72941.16,98.9,-0.51625,0.00033,13.36152]
[1780061410745,35.82,72941.16,98.9,-0.51625,0.00033,13.36152]
[1780061411406,35.82,72940.38,98.9,-0.51651,0.00033,13.36102]
[1780061411448,35.82,72940.38,98.9,-0.51651,0.00033,13.36102]
[1780061411772,35.82,72940.38,98.9,-0.51651,0.00033,13.36102]
[1780061411801,35.82,72940.38,98.9,-0.51651,0.00033,13.36102]
[1780061411744,35.82,72925.68,98.9,-0.52139,0.00033,13.35056]
[1780061412456,35.82,72925.68,98.9,-0.52139,0.00033,13.35056]
[1780061412656,35.82,72925.68,98.9,-0.52139,0.00033,13.35056]
[1780061412710,35.82,72912.33,98.9,-0.52582,0.00033,13.33933]
[1780061412845,35.82,72912.33,98.9,-0.52582,0.00033,13.33933]
[1780061412971,35.82,72912.33,98.9,-0.52582,0.00033,13.33933]
[1780061413238,35.82,72912.33,98.9,-0.52582,0.00033,13.33933]
[1780061413714,35.82,72912.33,98.9,-0.52582,0.00033,13.33933]
[1780061414753,35.82,72919.6,98.9,-0.52341,0.00033,13.34564]
[1780061415246,35.82,72919.6,98.9,-0.52341,0.00033,13.34564]
[1780061415837,35.82,72919.6,98.9,-0.52341,0.00033,13.34564]
[1780061418590,35.81,72919.37,98.9,-0.52349,0.00033,13.34544]
[1780061418659,35.81,72919.37,98.9,-0.52349,0.00033,13.34544]
[1780061418784,35.81,72919.37,98.9,-0.52349,0.00033,13.34544]
[1780061418798,35.81,72919.08,98.9,-0.52359,0.00033,13.34519]
[1780061419283,35.81,72919.08,98.9,-0.52359,0.00033,13.34519]
[1780061419567,35.81,72919.08,98.9,-0.52359,0.00033,13.34519]
[1780061419662,35.81,72904.58,98.9,-0.5284,0.00033,13.33203]
[1780061420404,35.81,72904.58,98.9,-0.5284,0.00033,13.33203]
[1780061420472,35.81,72897.55,98.9,-0.53073,0.00033,13.32495]
[1780061421697,35.81,72898.63,98.9,-0.53037,0.00033,13.32607]
[1780061425738,35.82,72899.95,98.9,-0.52993,0.00033,13.32743]
[1780061425819,35.82,72899.95,98.9,-0.52993,0.00033,13.32743]
[1780061426444,35.82,72899.58,98.9,-0.53005,0.00033,13.32706]
[1780061426497,35.82,72899.58,98.9,-0.53005,0.00033,13.32706]
[1780061426675,35.82,72899.58,98.9,-0.53005,0.00033,13.32706]
[1780061426703,35.82,72903.27,98.9,-0.52883,0.00033,13.33077]
[1780061427051,35.82,72903.27,98.9,-0.52883,0.00033,13.33077]
[1780061427385,35.82,72903.27,98.9,-0.52883,0.00033,13.33077]
[1780061427419,35.82,72905.84,98.9,-0.52798,0.00033,13.33327]
[1780061428034,35.82,72905.84,98.9,-0.52798,0.00033,13.33327]
[1780061428872,35.82,72905.99,98.9,-0.52792,0.00033,13.33342]
[1780061429831,35.82,72905.99,98.9,-0.52792,0.00033,13.33342]
[1780061431167,35.82,72907.67,98.9,-0.52737,0.00033,13.33502]
[1780061431201,35.82,72907.67,98.9,-0.52737,0.00033,13.33502]
[1780061431210,35.82,72907.67,98.9,-0.52737,0.00033,13.33502]
[1780061431849,35.82,72907.67,98.9,-0.52737,0.00033,13.33502]
[1780061431895,35.82,72907.12,98.9,-0.52756,0.00033,13.32846]
[1780061432889,35.82,72906.72,98.9,-0.5277,0.00033,13.32808]
[1780061434735,35.82,72906.62,98.9,-0.52773,0.00033,13.32798]
[1780061434952,35.82,72907.13,98.9,-0.52756,0.00033,13.32847]
[1780061434987,35.82,72907.13,98.9,-0.52756,0.00033,13.32847]
[1780061435326,35.82,72902.45,98.9,-0.52911,0.00033,13.32392]
[1780061436333,35.83,72898.13,98.9,-0.53054,0.00033,13.31955]
[1780061441371,35.83,72894.12,98.9,-0.53186,0.00033,13.31535]
[1780061442110,35.83,72894.12,98.9,-0.53186,0.00033,13.31535]
[1780061442456,35.83,72894.12,98.9,-0.53186,0.00033,13.31535]
[1780061442737,35.83,72894.12,98.9,-0.53186,0.00033,13.31535]
[1780061443420,35.83,72893.21,98.9,-0.53216,0.00033,13.31437]
[1780061443740,35.84,72899.38,98.9,-0.53012,0.00033,13.32085]
[1780061444744,35.84,72899.38,98.9,-0.53012,0.00033,13.32085]
[1780061444812,35.83,72904.54,98.9,-0.52841,0.00033,13.326]
[1780061445103,35.83,72904.54,98.9,-0.52841,0.00033,13.326]
[1780061445400,35.83,72898.3,98.9,-0.53048,0.00033,13.31975]
[1780061446142,35.83,72898.3,98.9,-0.53048,0.00033,13.31975]
[1780061446407,35.84,72895.3,98.9,-0.53147,0.00033,13.31662]
[1780061448421,35.84,72892.59,98.9,-0.53236,0.00033,13.31372]
[1780061451442,35.84,72895.88,98.9,-0.53127,0.00033,13.31725]
[1780061456477,35.85,72896.2,98.9,-0.53116,0.00033,13.3176]
[1780061457049,35.85,72896.2,98.9,-0.53116,0.00033,13.3176]
[1780061457128,35.85,72896.2,98.9,-0.53116,0.00033,13.3176]
[1780061459128,35.85,72898.68,98.9,-0.53033,0.00033,13.32018]
[1780061461501,35.86,72898.18,98.9,-0.53049,0.00033,13.31968]
[1780061461519,35.86,72898.18,98.9,-0.53049,0.00033,13.31968]
[1780061461945,35.86,72898.18,98.9,-0.53049,0.00033,13.31968]
[1780061462035,35.86,72896.7,98.9,-0.53098,0.00033,13.31815]
[1780061462284,35.86,72896.7,98.9,-0.53098,0.00033,13.31815]
[1780061462419,35.86,72896.7,98.9,-0.53098,0.00033,13.31815]
[1780061462537,35.86,72890.46,98.9,-0.53305,0.00033,13.31145]
[1780061463491,35.86,72890.46,98.9,-0.53305,0.00033,13.31145]
[1780061463526,35.86,72890.46,98.9,-0.53305,0.00033,13.31145]
[1780061463934,35.86,72890.46,98.9,-0.53305,0.00033,13.31145]
[1780061464501,35.86,72889.29,98.9,-0.53343,0.00033,13.31016]
[1780061464712,35.86,72889.29,98.9,-0.53343,0.00033,13.31016]
[1780061466299,35.86,72892.45,98.9,-0.53238,0.00033,13.31364]
[1780061466509,35.86,72892.45,98.9,-0.53238,0.00033,13.31364]
[1780061467024,35.86,72892.45,98.9,-0.53238,0.00033,13.31364]
[1780061467569,35.87,72902.79,98.9,-0.52895,0.00033,13.32436]
[1780061468075,35.87,72902.79,98.9,-0.52895,0.00033,13.32436]
[1780061468102,35.87,72902.79,98.9,-0.52895,0.00033,13.32436]
[1780061468120,35.87,72902.79,98.9,-0.52895,0.00033,13.32436]
[1780061468669,35.87,72902.79,98.9,-0.52895,0.00033,13.32436]
[1780061469934,35.87,72895.74,98.9,-0.53128,0.00033,13.31718]
[1780061470836,35.87,72890.47,98.9,-0.53303,0.00033,13.31151]
[1780061474617,35.88,72892.99,98.9,-0.53219,0.00033,13.31428]
[1780061475421,35.88,72892.99,98.9,-0.53219,0.00033,13.31428]
[1780061476481,35.88,72894.24,98.9,-0.53177,0.00033,13.31562]
[1780061476673,35.88,72894.24,98.9,-0.53177,0.00033,13.31562]
[1780061476787,35.88,72894.24,98.9,-0.53177,0.00033,13.31562]
[1780061476943,35.88,72894.24,98.9,-0.53177,0.00033,13.31562]
[1780061476951,35.88,72894.24,98.9,-0.53177,0.00033,13.31562]
[1780061476974,35.89,72893.98,98.9,-0.53185,0.00033,13.31535]
[1780061477080,35.89,72893.98,98.9,-0.53185,0.00033,13.31535]
[1780061477160,35.89,72893.98,98.9,-0.53185,0.00033,13.31535]
[1780061477639,35.88,72911.89,98.9,-0.52592,0.00033,13.33301]
[1780061478646,35.89,72914.43,98.9,-0.52508,0.00033,13.33528]
[1780061480345,35.89,72913.37,98.9,-0.52543,0.00033,13.33435]
[1780061481484,35.89,72912.09,98.9,-0.52585,0.00033,13.3332]
[1780061481556,35.89,72912.09,98.9,-0.52585,0.00033,13.3332]
[1780061482023,35.89,72910.5,98.9,-0.52638,0.00033,13.33176]
[1780061482418,35.89,72910.5,98.9,-0.52638,0.00033,13.33176]
[1780061483312,35.89,72909.26,98.9,-0.52679,0.00033,13.33062]
[1780061484717,35.9,72910.01,98.9,-0.52654,0.00033,13.33132]
[1780061485889,35.9,72909.9,98.9,-0.52657,0.00033,13.33122]
[1780061486992,35.9,72911.39,98.9,-0.52608,0.00033,13.33259]
[1780061487487,35.9,72911.39,98.9,-0.52608,0.00033,13.33259]
[1780061487640,35.9,72911.39,98.9,-0.52608,0.00033,13.33259]
[1780061488185,35.9,72911.7,98.9,-0.52597,0.00033,13.33287]
[1780061490127,35.9,72912.94,98.9,-0.52556,0.00033,13.33399]
[1780061491633,35.9,72913.28,98.9,-0.52545,0.00033,13.3343]
[1780061491736,35.91,72919.29,98.9,-0.52347,0.00033,13.33345]
[1780061493509,35.91,72917.87,98.9,-0.52394,0.00033,13.33225]
[1780061493620,35.91,72917.87,98.9,-0.52394,0.00033,13.33225]
[1780061494591,35.91,72917.96,98.9,-0.52391,0.00033,13.33233]
[1780061494758,35.91,72910.13,98.9,-0.5265,0.00033,13.32542]
[1780061495640,35.91,72910.13,98.9,-0.5265,0.00033,13.32542]
[1780061495671,35.91,72910.13,98.9,-0.5265,0.00033,13.32542]
[1780061495769,35.91,72910.13,98.9,-0.5265,0.00033,13.32542]
[1780061496146,35.91,72909.36,98.9,-0.52675,0.00033,13.32471]
[1780061496150,35.91,72909.36,98.9,-0.52675,0.00033,13.32471]
[1780061496804,35.91,72899.35,98.9,-0.53006,0.00033,13.31498]
[1780061497779,35.92,72896.58,98.9,-0.53098,0.00033,13.31213]
[1780061500083,35.92,72896.82,98.9,-0.53089,0.00033,13.31239]
[1780061500149,35.92,72896.82,98.9,-0.53089,0.00033,13.31239]
[1780061500800,35.92,72899.9,98.9,-0.52987,0.00033,13.31556]
[1780061503120,35.93,72900.3,98.9,-0.52974,0.00033,13.31597]
[1780061507608,35.93,72899.11,98.9,-0.53012,0.00033,13.31479]
[1780061508462,35.94,72898.86,98.9,-0.5302,0.00033,13.31454]
[1780061510886,35.94,72896.53,98.9,-0.53097,0.00033,13.31214]
[1780061510976,35.94,72896.53,98.9,-0.53097,0.00033,13.31214]
[1780061511883,35.94,72893.09,98.9,-0.5321,0.00033,13.30852]
[1780061512221,35.94,72893.09,98.9,-0.5321,0.00033,13.30852]
[1780061517801,35.94,72892.78,98.9,-0.53221,0.00033,13.30816]
[1780061520946,35.93,72885.36,98.9,-0.53467,0.00033,13.29989]
[1780061521099,35.93,72885.36,98.9,-0.53467,0.00033,13.29989]
[1780061521358,35.93,72885.36,98.9,-0.53467,0.00033,13.29989]
[1780061521725,35.93,72885.36,98.9,-0.53467,0.00033,13.29989]
[1780061522662,35.93,72883.63,98.9,-0.53525,0.00033,13.29789]
[1780061522687,35.93,72883.63,98.9,-0.53525,0.00033,13.29789]
[1780061522961,35.93,72882.07,98.9,-0.53576,0.00033,13.29607]
[1780061523738,35.93,72882.07,98.9,-0.53576,0.00033,13.29607]
[1780061525247,35.93,72879.03,98.9,-0.53677,0.00033,13.29245]
[1780061525273,35.93,72879.03,98.9,-0.53677,0.00033,13.29245]
[1780061525900,35.93,72879.03,98.9,-0.53677,0.00033,13.29245]
[1780061525966,35.93,72879.03,98.9,-0.53677,0.00033,13.29245]
[1780061526419,35.92,72879.03,98.9,-0.53677,0.00033,13.29244]
[1780061527011,35.92,72879.03,98.9,-0.53677,0.00033,13.29244]
[1780061526975,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527309,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527676,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527718,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527771,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527987,35.92,72865.3,98.9,-0.54131,0.00033,13.27507]
[1780061527783,35.93,72859.05,98.9,-0.54337,0.00033,13.2666]
[1780061528458,35.93,72859.05,98.9,-0.54337,0.00033,13.2666]
[1780061528545,35.93,72859.05,98.9,-0.54337,0.00033,13.2666]
[1780061528737,35.93,72859.05,98.9,-0.54337,0.00033,13.2666]
[1780061528838,35.93,72848.52,98.9,-0.54684,0.00033,13.25152]
[1780061529080,35.93,72848.52,98.9,-0.54684,0.00033,13.25152]
[1780061529171,35.93,72852.01,98.9,-0.54569,0.00033,13.25662]
[1780061530336,35.93,72852.01,98.9,-0.54569,0.00033,13.25662]
[1780061531025,35.92,72854.53,98.9,-0.54486,0.00033,13.26023]
[1780061531149,35.92,72854.53,98.9,-0.54486,0.00033,13.26023]
[1780061531292,35.92,72854.53,98.9,-0.54486,0.00033,13.26023]
[1780061531408,35.92,72854.53,98.9,-0.54486,0.00033,13.26023]
[1780061531721,35.92,72850.47,98.9,-0.5462,0.00033,13.25437]
[1780061532134,35.92,72850.47,98.9,-0.5462,0.00033,13.25437]
[1780061532313,35.92,72850.47,98.9,-0.5462,0.00033,13.25437]
[1780061532576,35.92,72850.47,98.9,-0.5462,0.00033,13.25437]
[1780061532585,35.92,72850.47,98.9,-0.5462,0.00033,13.25437]
[1780061532593,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533190,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533216,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533344,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533359,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533659,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533669,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533834,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533897,35.92,72836.16,98.9,-0.55092,0.00033,13.23253]
[1780061533998,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061534200,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061534514,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061534844,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061534893,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061535014,35.93,72821.44,98.9,-0.55576,0.00033,13.20814]
[1780061535007,35.93,72826.27,98.9,-0.55417,0.00033,13.21637]
[1780061535161,35.93,72826.27,98.9,-0.55417,0.00033,13.21637]
[1780061535592,35.93,72826.27,98.9,-0.55417,0.00033,13.21637]
[1780061536899,35.93,72820.7,98.9,-0.556,0.00033,13.2069]
[1780061538555,35.93,72818.88,98.9,-0.55659,0.00033,13.20374]
[1780061538890,35.93,72818.88,98.9,-0.55659,0.00033,13.20374]
[1780061539206,35.93,72821.15,98.9,-0.55584,0.00033,13.20769]
[1780061539593,35.93,72821.15,98.9,-0.55584,0.00033,13.20769]
[1780061539647,35.93,72821.15,98.9,-0.55584,0.00033,13.20769]
[1780061540354,35.93,72825.48,98.9,-0.55442,0.00033,13.21509]
[1780061541112,35.93,72825.48,98.9,-0.55442,0.00033,13.21509]
[1780061541440,35.93,72825.48,98.9,-0.55442,0.00033,13.21509]
[1780061541738,35.93,72825.48,98.9,-0.55442,0.00033,13.21509]
[1780061543499,35.94,72824.77,98.9,-0.55464,0.00033,13.21392]
[1780061543792,35.94,72824.77,98.9,-0.55464,0.00033,13.21392]
[1780061543889,35.94,72833.52,98.9,-0.55176,0.00033,13.2284]
[1780061544314,35.94,72833.52,98.9,-0.55176,0.00033,13.2284]
[1780061544682,35.94,72833.52,98.9,-0.55176,0.00033,13.2284]
[1780061544844,35.94,72833.52,98.9,-0.55176,0.00033,13.2284]
[1780061544901,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061545360,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061545597,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061545605,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061545989,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061546016,35.94,72844.19,98.9,-0.54825,0.00033,13.24511]
[1780061545761,35.94,72836.68,98.9,-0.55072,0.00033,13.23346]
[1780061546523,35.94,72836.68,98.9,-0.55072,0.00033,13.23346]
[1780061547013,35.94,72836.68,98.9,-0.55072,0.00033,13.23346]
[1780061546590,35.94,72834.23,98.9,-0.55152,0.00033,13.22958]
[1780061547729,35.94,72834.23,98.9,-0.55152,0.00033,13.22958]
[1780061547803,35.94,72834.23,98.9,-0.55152,0.00033,13.22958]
[1780061547809,35.94,72834.23,98.9,-0.55152,0.00033,13.22958]
[1780061547831,35.95,72838.78,98.9,-0.55002,0.00033,13.23682]
[1780061548177,35.95,72842.95,98.9,-0.54864,0.00033,13.24327]
[1780061549503,35.95,72842.95,98.9,-0.54864,0.00033,13.24327]
[1780061549680,35.95,72842.95,98.9,-0.54864,0.00033,13.24327]
[1780061549729,35.95,72846.79,98.9,-0.54738,0.00033,13.24908]
[1780061550563,35.95,72846.79,98.9,-0.54738,0.00033,13.24908]
[1780061550591,35.95,72844.05,98.9,-0.54828,0.00033,13.24496]
[1780061552263,35.95,72842.27,98.9,-0.54889,0.00033,13.23616]
[1780061552287,35.95,72842.27,98.9,-0.54889,0.00033,13.23616]
[1780061553318,35.95,72842.91,98.9,-0.54868,0.00033,13.23715]
[1780061553353,35.95,72837.22,98.9,-0.55055,0.00033,13.22831]
[1780061554919,35.95,72837.22,98.9,-0.55055,0.00033,13.22831]
[1780061554951,35.95,72834.46,98.9,-0.55146,0.00033,13.22393]
[1780061556901,35.95,72835.8,98.9,-0.55101,0.00033,13.22607]
[1780061557744,35.96,72837.0,98.9,-0.55061,0.00033,13.22799]
[1780061557771,35.96,72837.0,98.9,-0.55061,0.00033,13.22799]
[1780061557858,35.96,72837.0,98.9,-0.55061,0.00033,13.22799]
[1780061558340,35.96,72837.46,98.9,-0.55046,0.00033,13.22873]
[1780061558600,35.96,72837.46,98.9,-0.55046,0.00033,13.22873]
[1780061558747,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061559348,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061559742,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061559904,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061559921,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061560080,35.96,72841.9,98.9,-0.549,0.00033,13.23565]
[1780061560024,35.96,72844.61,98.9,-0.5481,0.00033,13.23979]
[1780061560148,35.96,72844.61,98.9,-0.5481,0.00033,13.23979]
[1780061560804,35.96,72844.61,98.9,-0.5481,0.00033,13.23979]
[1780061561026,35.96,72856.98,98.9,-0.54403,0.00033,13.25782]
[1780061562955,35.96,72853.31,98.9,-0.54523,0.00033,13.25263]
[1780061564824,35.96,72851.04,98.9,-0.54598,0.00033,13.24936]
[1780061566234,35.97,72852.21,98.9,-0.54559,0.00033,13.25106]
[1780061569179,35.97,72853.37,98.9,-0.5452,0.00033,13.25275]
[1780061571072,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061571274,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061571288,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061571346,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061571816,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061571853,35.97,72852.02,98.9,-0.54564,0.00033,13.25083]
[1780061572052,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572174,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572188,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572315,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572391,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572499,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572538,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572598,35.98,72849.19,98.9,-0.54657,0.00033,13.24672]
[1780061572704,35.98,72829.31,98.9,-0.55311,0.00033,13.2157]
[1780061573825,35.98,72833.37,98.9,-0.55178,0.00033,13.22234]
[1780061574141,35.98,72833.37,98.9,-0.55178,0.00033,13.22234]
[1780061574198,35.98,72833.37,98.9,-0.55178,0.00033,13.22234]
[1780061574228,35.98,72833.37,98.9,-0.55178,0.00033,13.22234]
[1780061574916,35.98,72843.38,98.9,-0.54848,0.00033,13.23803]
[1780061575913,35.98,72843.38,98.9,-0.54848,0.00033,13.23803]
[1780061575980,35.98,72843.38,98.9,-0.54848,0.00033,13.23803]
[1780061575975,35.98,72847.57,98.9,-0.5471,0.00033,13.24434]
[1780061577264,35.98,72847.22,98.9,-0.54722,0.00033,13.24382]
[1780061577736,35.98,72847.22,98.9,-0.54722,0.00033,13.24382]
[1780061577827,35.98,72847.07,98.9,-0.54727,0.00033,13.24359]
[1780061578242,35.98,72847.07,98.9,-0.54727,0.00033,13.24359]
[1780061578321,35.98,72847.07,98.9,-0.54727,0.00033,13.24359]
[1780061578517,35.98,72847.07,98.9,-0.54727,0.00033,13.24359]
[1780061578715,35.98,72847.07,98.9,-0.54727,0.00033,13.24359]
[1780061578758,35.98,72847.58,98.9,-0.5471,0.00033,13.24435]
[1780061579819,35.98,72847.58,98.9,-0.5471,0.00033,13.24435]
[1780061579883,35.98,72847.58,98.9,-0.5471,0.00033,13.24435]
[1780061579900,35.98,72847.58,98.9,-0.5471,0.00033,13.24435]
[1780061580039,35.98,72850.61,98.9,-0.5461,0.00033,13.24881]
[1780061580220,35.98,72850.61,98.9,-0.5461,0.00033,13.24881]
[1780061580411,35.98,72855.53,98.9,-0.54448,0.00033,13.25587]
[1780061583557,35.98,72856.28,98.9,-0.54423,0.00033,13.25693]
[1780061583712,35.98,72856.28,98.9,-0.54423,0.00033,13.25693]
[1780061584009,35.98,72858.47,98.9,-0.54351,0.00033,13.25998]
[1780061584316,35.98,72858.47,98.9,-0.54351,0.00033,13.25998]
[1780061584617,35.98,72858.47,98.9,-0.54351,0.00033,13.25998]
[1780061585369,35.98,72856.74,98.9,-0.54408,0.00033,13.25758]
[1780061585674,35.98,72856.74,98.9,-0.54408,0.00033,13.25758]
[1780061585800,35.98,72856.74,98.9,-0.54408,0.00033,13.25758]
[1780061585855,35.98,72856.74,98.9,-0.54408,0.00033,13.25758]
[1780061585960,35.98,72856.74,98.9,-0.54408,0.00033,13.25758]
[1780061586061,35.98,72854.6,98.9,-0.54478,0.00033,13.25457]
[1780061586115,35.98,72854.6,98.9,-0.54478,0.00033,13.25457]
[1780061586917,35.98,72854.43,98.9,-0.54483,0.00033,13.25434]
[1780061587401,35.98,72854.43,98.9,-0.54483,0.00033,13.25434]
[1780061587706,35.98,72854.43,98.9,-0.54483,0.00033,13.25434]
[1780061587854,35.98,72847.51,98.9,-0.54711,0.00033,13.24428]
[1780061588384,35.98,72847.51,98.9,-0.54711,0.00033,13.24428]
[1780061589008,35.98,72847.51,98.9,-0.54711,0.00033,13.24428]
[1780061589014,35.98,72847.51,98.9,-0.54711,0.00033,13.24428]
[1780061589041,35.99,72844.95,98.9,-0.54795,0.00033,13.24046]
[1780061589452,35.99,72844.95,98.9,-0.54795,0.00033,13.24046]
[1780061589478,35.99,72844.95,98.9,-0.54795,0.00033,13.24046]
[1780061589509,35.99,72844.95,98.9,-0.54795,0.00033,13.24046]
[1780061590958,35.99,72844.86,98.9,-0.54798,0.00033,13.24032]
[1780061591813,35.99,72842.67,98.9,-0.5487,0.00033,13.23701]
[1780061591877,35.99,72842.67,98.9,-0.5487,0.00033,13.23701]
[1780061591911,35.99,72842.67,98.9,-0.5487,0.00033,13.23701]
[1780061591976,35.99,72842.67,98.9,-0.5487,0.00033,13.23701]
[1780061592035,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061592172,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061592213,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061592440,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061592611,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061592951,35.99,72842.74,98.9,-0.54868,0.00033,13.23712]
[1780061593007,35.99,72850.85,98.9,-0.546,0.00033,13.24922]
[1780061593617,35.99,72850.85,98.9,-0.546,0.00033,13.24922]
[1780061593949,35.99,72850.85,98.9,-0.546,0.00033,13.24922]
[1780061593967,35.99,72850.85,98.9,-0.546,0.00033,13.24922]
[1780061595143,35.99,72848.24,98.9,-0.54686,0.00033,13.2454]
[1780061597258,35.99,72845.22,98.9,-0.54785,0.00033,13.24091]
[1780061597521,35.99,72845.22,98.9,-0.54785,0.00033,13.24091]
[1780061597640,35.99,72845.22,98.9,-0.54785,0.00033,13.24091]
[1780061597752,35.99,72845.22,98.9,-0.54785,0.00033,13.24091]
[1780061598135,36.0,72844.22,98.9,-0.54818,0.00033,13.23942]
[1780061599105,36.0,72844.22,98.9,-0.54818,0.00033,13.23942]
[1780061598730,36.0,72829.22,98.9,-0.55311,0.00033,13.21571]
[1780061599116,36.0,72829.22,98.9,-0.55311,0.00033,13.21571]
[1780061599239,36.0,72829.22,98.9,-0.55311,0.00033,13.21571]
[1780061599670,36.0,72829.22,98.9,-0.55311,0.00033,13.21571]
[1780061600285,36.0,72821.11,98.9,-0.55577,0.00033,13.20207]
[1780061600916,36.0,72819.0,98.9,-0.55646,0.00033,13.19843]
[1780061601783,36.0,72819.0,98.9,-0.55646,0.00033,13.19843]
[1780061602585,36.0,72816.11,98.9,-0.55741,0.00033,13.19338]
[1780061603748,36.0,72816.11,98.9,-0.55741,0.00033,13.19338]
[1780061603835,36.0,72815.84,98.9,-0.55749,0.00033,13.19291]
[1780061604599,36.0,72812.38,98.9,-0.55863,0.00033,13.18675]
[1780061605174,36.0,72812.38,98.9,-0.55863,0.00033,13.18675]
[1780061605786,36.0,72814.36,98.9,-0.55798,0.00033,13.1903]
[1780061608309,36.01,72813.23,98.9,-0.55834,0.00033,13.1883]
[1780061611066,36.01,72813.91,98.9,-0.55812,0.00033,13.18952]
[1780061611555,36.01,72813.98,98.9,-0.55809,0.00033,13.18965]
[1780061611842,36.01,72813.98,98.9,-0.55809,0.00033,13.18965]
[1780061612062,36.01,72813.98,98.9,-0.55809,0.00033,13.18965]
[1780061611953,36.01,72811.4,98.9,-0.55897,0.00033,13.17892]
[1780061612708,36.01,72811.4,98.9,-0.55897,0.00033,13.17892]
[1780061612935,36.01,72811.4,98.9,-0.55897,0.00033,13.17892]
[1780061612992,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061613227,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061613296,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061613329,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061613750,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061613974,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061614121,36.01,72802.31,98.9,-0.56195,0.00033,13.16212]
[1780061614129,36.01,72809.33,98.9,-0.55965,0.00033,13.17516]
[1780061614253,36.01,72809.33,98.9,-0.55965,0.00033,13.17516]
[1780061614565,36.01,72809.33,98.9,-0.55965,0.00033,13.17516]
[1780061614649,36.01,72809.33,98.9,-0.55965,0.00033,13.17516]
[1780061614776,36.01,72809.33,98.9,-0.55965,0.00033,13.17516]
[1780061615099,36.01,72817.93,98.9,-0.55683,0.00033,13.19053]
[1780061615837,36.01,72817.93,98.9,-0.55683,0.00033,13.19053]
[1780061615843,36.01,72817.93,98.9,-0.55683,0.00033,13.19053]
[1780061616030,36.01,72817.93,98.9,-0.55683,0.00033,13.19053]
[1780061616034,36.01,72839.59,98.9,-0.54971,0.00033,13.22631]
[1780061616157,36.01,72839.59,98.9,-0.54971,0.00033,13.22631]
[1780061616515,36.01,72839.59,98.9,-0.54971,0.00033,13.22631]
[1780061616597,36.01,72839.59,98.9,-0.54971,0.00033,13.22631]
[1780061616602,36.01,72839.59,98.9,-0.54971,0.00033,13.22631]
[1780061617002,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061617202,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061617517,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061617687,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061617720,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061617873,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061618084,36.01,72847.13,98.9,-0.54723,0.00033,13.23777]
[1780061618095,36.01,72850.4,98.9,-0.54615,0.00033,13.24259]
[1780061618835,36.01,72850.4,98.9,-0.54615,0.00033,13.24259]
[1780061619108,36.01,72850.4,98.9,-0.54615,0.00033,13.24259]
[1780061618868,36.01,72857.94,98.9,-0.54366,0.00033,13.25334]
[1780061619267,36.01,72857.94,98.9,-0.54366,0.00033,13.25334]
[1780061619936,36.01,72857.94,98.9,-0.54366,0.00033,13.25334]
[1780061619995,36.01,72860.77,98.9,-0.54273,0.00033,13.25723]
[1780061621498,36.01,72861.54,98.9,-0.54248,0.00033,13.25828]
[1780061621724,36.01,72861.54,98.9,-0.54248,0.00033,13.25828]
[1780061621789,36.01,72856.14,98.9,-0.54425,0.00033,13.25083]
[1780061622984,36.01,72856.14,98.9,-0.54425,0.00033,13.25083]
[1780061623130,36.01,72852.24,98.9,-0.54554,0.00033,13.24528]
[1780061624155,36.01,72846.35,98.9,-0.54747,0.00033,13.23665]
[1780061624366,36.01,72846.35,98.9,-0.54747,0.00033,13.23665]
[1780061624398,36.01,72846.35,98.9,-0.54747,0.00033,13.23665]
[1780061624941,36.02,72838.14,98.9,-0.55017,0.00033,13.2241]
[1780061625923,36.02,72827.7,98.9,-0.5536,0.00033,13.20727]
[1780061627092,36.02,72822.87,98.9,-0.55518,0.00033,13.19916]
[1780061628837,36.02,72828.25,98.9,-0.55341,0.00033,13.2082]
[1780061629806,36.02,72828.25,98.9,-0.55341,0.00033,13.2082]
[1780061630810,36.02,72831.23,98.9,-0.55243,0.00033,13.21312]
[1780061631814,36.03,72833.76,98.9,-0.5516,0.00033,13.21722]
[1780061632393,36.03,72833.76,98.9,-0.5516,0.00033,13.21722]
[1780061632745,36.03,72833.76,98.9,-0.5516,0.00033,13.21722]
[1780061632961,36.03,72831.17,98.9,-0.55244,0.00033,13.21304]
[1780061633828,36.03,72835.56,98.9,-0.551,0.00033,13.22012]
[1780061636195,36.03,72836.54,98.9,-0.55067,0.00033,13.2217]
[1780061636372,36.03,72836.54,98.9,-0.55067,0.00033,13.2217]
[1780061636434,36.03,72836.54,98.9,-0.55067,0.00033,13.2217]
[1780061636575,36.03,72836.54,98.9,-0.55067,0.00033,13.2217]
[1780061636825,36.03,72836.54,98.9,-0.55067,0.00033,13.2217]
[1780061637038,36.03,72860.57,98.9,-0.54277,0.00033,13.25707]
[1780061637435,36.03,72860.57,98.9,-0.54277,0.00033,13.25707]
[1780061637827,36.03,72860.57,98.9,-0.54277,0.00033,13.25707]
[1780061638059,36.03,72860.57,98.9,-0.54277,0.00033,13.25707]
[1780061638146,36.03,72860.57,98.9,-0.54277,0.00033,13.25707]
[1780061638157,36.03,72873.84,98.9,-0.53839,0.00033,13.27438]
[1780061638324,36.03,72873.84,98.9,-0.53839,0.00033,13.27438]
[1780061638361,36.03,72873.84,98.9,-0.53839,0.00033,13.27438]
[1780061638538,36.03,72873.84,98.9,-0.53839,0.00033,13.27438]
[1780061638750,36.03,72873.84,98.9,-0.53839,0.00033,13.27438]
[1780061638863,36.03,72876.26,98.9,-0.53759,0.00033,13.27737]
[1780061641407,36.03,72874.79,98.9,-0.53808,0.00033,13.27555]
[1780061642172,36.03,72868.68,98.9,-0.5401,0.00033,13.26783]
[1780061643364,36.03,72868.73,98.9,-0.54008,0.00033,13.2679]
[1780061643501,36.03,72868.73,98.9,-0.54008,0.00033,13.2679]
[1780061643533,36.03,72868.73,98.9,-0.54008,0.00033,13.2679]
[1780061643553,36.03,72868.73,98.9,-0.54008,0.00033,13.2679]
[1780061644119,36.03,72868.73,98.9,-0.54008,0.00033,13.2679]
[1780061645049,36.03,72867.74,98.9,-0.54041,0.00033,13.26661]
[1780061645059,36.03,72864.54,98.9,-0.54146,0.00033,13.26241]
[1780061645222,36.03,72864.54,98.9,-0.54146,0.00033,13.26241]
[1780061645768,36.03,72864.54,98.9,-0.54146,0.00033,13.26241]
[1780061645784,36.03,72864.54,98.9,-0.54146,0.00033,13.26241]
[1780061645799,36.03,72864.54,98.9,-0.54146,0.00033,13.26241]
[1780061645940,36.03,72858.62,98.9,-0.54341,0.00033,13.25439]
[1780061646525,36.03,72858.62,98.9,-0.54341,0.00033,13.25439]
[1780061647146,36.03,72858.62,98.9,-0.54341,0.00033,13.25439]
[1780061647151,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061647298,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061647307,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061647464,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061647761,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061647854,36.03,72856.68,98.9,-0.54405,0.00033,13.25168]
[1780061648185,36.03,72846.4,98.9,-0.54743,0.00033,13.23683]
[1780061648431,36.03,72846.4,98.9,-0.54743,0.00033,13.23683]
[1780061648502,36.03,72846.4,98.9,-0.54743,0.00033,13.23683]
[1780061648944,36.03,72839.89,98.9,-0.54957,0.00033,13.22693]
[1780061649951,36.03,72834.78,98.9,-0.55125,0.00033,13.21889]
[1780061650736,36.03,72834.78,98.9,-0.55125,0.00033,13.21889]
[1780061650958,36.03,72832.69,98.9,-0.55194,0.00033,13.21554]
[1780061652511,36.03,72830.99,98.9,-0.55249,0.00033,13.21279]
[1780061652614,36.03,72830.99,98.9,-0.55249,0.00033,13.21279]
[1780061652972,36.04,72828.48,98.9,-0.55331,0.00033,13.20869]
[1780061655752,36.04,72829.14,98.9,-0.55309,0.00033,13.20981]
[1780061655992,36.04,72829.14,98.9,-0.55309,0.00033,13.20981]
[1780061656741,36.04,72828.13,98.9,-0.55342,0.00033,13.20815]
[1780061657268,36.04,72829.41,98.9,-0.553,0.00033,13.21028]
[1780061657312,36.04,72829.41,98.9,-0.553,0.00033,13.21028]
[1780061657490,36.04,72829.41,98.9,-0.553,0.00033,13.21028]
[1780061658007,36.04,72833.13,98.9,-0.55177,0.00033,13.21633]
[1780061658255,36.04,72833.13,98.9,-0.55177,0.00033,13.21633]
[1780061658650,36.04,72833.13,98.9,-0.55177,0.00033,13.21633]
[1780061659676,36.04,72832.51,98.9,-0.55198,0.00033,13.21534]
[1780061662479,36.05,72828.35,98.9,-0.55334,0.00033,13.20856]
[1780061665842,36.05,72827.87,98.9,-0.55349,0.00033,13.20778]
[1780061666068,36.05,72822.38,98.9,-0.55529,0.00033,13.19855]
[1780061667452,36.05,72821.74,98.9,-0.5555,0.00033,13.19746]
[1780061668035,36.05,72821.74,98.9,-0.5555,0.00033,13.19746]
[1780061668174,36.05,72826.47,98.9,-0.55395,0.00033,13.20545]
[1780061668896,36.05,72826.47,98.9,-0.55395,0.00033,13.20545]
[1780061668900,36.05,72826.47,98.9,-0.55395,0.00033,13.20545]
[1780061668997,36.05,72826.47,98.9,-0.55395,0.00033,13.20545]
[1780061669013,36.05,72826.47,98.9,-0.55395,0.00033,13.20545]
[1780061669095,36.05,72840.85,98.9,-0.54923,0.00033,13.22853]
[1780061669470,36.05,72840.85,98.9,-0.54923,0.00033,13.22853]
[1780061670129,36.05,72840.85,98.9,-0.54923,0.00033,13.22853]
[1780061670102,36.05,72844.48,98.9,-0.54803,0.00033,13.23408]
[1780061671109,36.05,72845.37,98.9,-0.54776,0.00033,13.22933]
[1780061671906,36.05,72845.37,98.9,-0.54776,0.00033,13.22933]
[1780061672117,36.05,72844.98,98.9,-0.54789,0.00033,13.22875]
[1780061673123,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061673676,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061673843,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061673909,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061673994,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061674132,36.06,72838.59,98.9,-0.54999,0.00033,13.21898]
[1780061674466,36.06,72838.34,98.9,-0.55006,0.00033,13.21861]
[1780061675137,36.06,72831.93,98.9,-0.55217,0.00033,13.20843]
[1780061677151,36.07,72829.12,98.9,-0.55308,0.00033,13.20387]
[1780061678477,36.07,72829.17,98.9,-0.55306,0.00033,13.20397]
[1780061678806,36.07,72829.17,98.9,-0.55306,0.00033,13.20397]
[1780061678820,36.07,72829.17,98.9,-0.55306,0.00033,13.20397]
[1780061678902,36.07,72829.17,98.9,-0.55306,0.00033,13.20397]
[1780061679165,36.07,72836.99,98.9,-0.55049,0.00033,13.21656]
[1780061679943,36.07,72836.99,98.9,-0.55049,0.00033,13.21656]
[1780061680172,36.07,72840.71,98.9,-0.54927,0.00033,13.22237]
[1780061680383,36.07,72840.71,98.9,-0.54927,0.00033,13.22237]
[1780061680528,36.07,72840.71,98.9,-0.54927,0.00033,13.22237]
[1780061681179,36.07,72838.63,98.9,-0.54994,0.00033,13.21916]
[1780061681362,36.07,72838.63,98.9,-0.54994,0.00033,13.21916]
[1780061682100,36.07,72838.63,98.9,-0.54994,0.00033,13.21916]
[1780061682119,36.07,72838.63,98.9,-0.54994,0.00033,13.21916]
[1780061682189,36.08,72833.19,98.9,-0.55173,0.00033,13.21057]
[1780061682437,36.08,72833.19,98.9,-0.55173,0.00033,13.21057]
[1780061682609,36.08,72833.19,98.9,-0.55173,0.00033,13.21057]
[1780061682783,36.08,72833.19,98.9,-0.55173,0.00033,13.21057]
[1780061683194,36.08,72827.78,98.9,-0.5535,0.00033,13.20176]
[1780061684201,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061684228,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061684819,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061684854,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061684951,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061684978,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061685126,36.08,72823.66,98.9,-0.55485,0.00033,13.19488]
[1780061685208,36.08,72814.49,98.9,-0.55785,0.00033,13.179]
[1780061686215,36.08,72810.59,98.9,-0.55913,0.00033,13.17203]
[1780061686971,36.08,72810.59,98.9,-0.55913,0.00033,13.17203]
[1780061687860,36.08,72813.1,98.9,-0.5583,0.00033,13.17656]
[1780061688911,36.08,72813.1,98.9,-0.5583,0.00033,13.17656]
[1780061691113,36.09,72814.1,98.9,-0.55797,0.00033,13.17834]
[1780061691157,36.09,72814.1,98.9,-0.55797,0.00033,13.17834]
[1780061691176,36.09,72814.1,98.9,-0.55797,0.00033,13.17834]
[1780061691189,36.09,72814.52,98.9,-0.55783,0.00033,13.1791]
[1780061691969,36.09,72814.52,98.9,-0.55783,0.00033,13.1791]
[1780061693139,36.09,72825.19,98.9,-0.55433,0.00033,13.19752]
[1780061694886,36.09,72826.91,98.9,-0.55377,0.00033,13.20039]
[1780061700431,36.09,72827.58,98.9,-0.55354,0.00033,13.20154]
[1780061700708,36.09,72827.58,98.9,-0.55354,0.00033,13.20154]
[1780061700821,36.09,72827.58,98.9,-0.55354,0.00033,13.20154]
[1780061700920,36.1,72822.65,98.9,-0.55515,0.00033,13.19328]
[1780061701505,36.1,72822.65,98.9,-0.55515,0.00033,13.19328]
[1780061701704,36.1,72822.65,98.9,-0.55515,0.00033,13.19328]
[1780061702012,36.1,72822.65,98.9,-0.55515,0.00033,13.19328]
[1780061702044,36.1,72817.47,98.9,-0.55685,0.00033,13.18437]
[1780061702512,36.1,72817.47,98.9,-0.55685,0.00033,13.18437]
[1780061702750,36.1,72817.47,98.9,-0.55685,0.00033,13.18437]
[1780061702820,36.1,72817.47,98.9,-0.55685,0.00033,13.18437]
[1780061702998,36.1,72817.47,98.9,-0.55685,0.00033,13.18437]
[1780061703143,36.1,72814.92,98.9,-0.55768,0.00033,13.1799]
[1780061703846,36.1,72814.92,98.9,-0.55768,0.00033,13.1799]
[1780061704192,36.1,72814.92,98.9,-0.55768,0.00033,13.1799]
[1780061704257,36.1,72814.92,98.9,-0.55768,0.00033,13.1799]
[1780061704217,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061704365,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061704494,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061704574,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061704825,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061704916,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061705080,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061705129,36.1,72821.72,98.9,-0.55546,0.00033,13.19172]
[1780061705192,36.1,72843.72,98.9,-0.54824,0.00033,13.22712]
[1780061705418,36.1,72843.72,98.9,-0.54824,0.00033,13.22712]
[1780061705656,36.1,72843.72,98.9,-0.54824,0.00033,13.22712]
[1780061705903,36.1,72843.72,98.9,-0.54824,0.00033,13.22712]
[1780061706005,36.1,72843.72,98.9,-0.54824,0.00033,13.22712]
[1780061706100,36.1,72853.29,98.9,-0.5451,0.00033,13.24117]
[1780061707014,36.1,72846.9,98.9,-0.54719,0.00033,13.23188]
[1780061708118,36.1,72846.9,98.9,-0.54719,0.00033,13.23188]
[1780061708249,36.1,72844.06,98.9,-0.54813,0.00033,13.22763]
[1780061709575,36.1,72844.45,98.9,-0.548,0.00033,13.22822]
[1780061710110,36.1,72844.45,98.9,-0.548,0.00033,13.22822]
[1780061711161,36.09,72844.93,98.9,-0.54785,0.00033,13.22892]
[1780061711436,36.09,72844.04,98.9,-0.54814,0.00033,13.22758]
[1780061711624,36.09,72844.04,98.9,-0.54814,0.00033,13.22758]
[1780061711842,36.09,72844.04,98.9,-0.54814,0.00033,13.22758]
[1780061712241,36.09,72847.09,98.9,-0.54714,0.00033,13.23213]
[1780061712853,36.09,72847.09,98.9,-0.54714,0.00033,13.23213]
[1780061713197,36.09,72847.09,98.9,-0.54714,0.00033,13.23213]
[1780061713199,36.09,72855.04,98.9,-0.54453,0.00033,13.24362]
[1780061713332,36.09,72855.04,98.9,-0.54453,0.00033,13.24362]
[1780061716530,36.09,72855.62,98.9,-0.54434,0.00033,13.24442]
[1780061716702,36.09,72855.62,98.9,-0.54434,0.00033,13.24442]
[1780061717161,36.09,72855.62,98.9,-0.54434,0.00033,13.24442]
[1780061717225,36.08,72858.04,98.9,-0.54355,0.00033,13.24778]
[1780061717269,36.08,72858.04,98.9,-0.54355,0.00033,13.24778]
[1780061717659,36.08,72858.04,98.9,-0.54355,0.00033,13.24778]
[1780061717665,36.08,72865.65,98.9,-0.54104,0.00033,13.25805]
[1780061718689,36.08,72865.65,98.9,-0.54104,0.00033,13.25805]
[1780061718874,36.08,72874.39,98.9,-0.53817,0.00033,13.2692]
[1780061719711,36.08,72874.39,98.9,-0.53817,0.00033,13.2692]
[1780061721771,36.08,72875.14,98.9,-0.53792,0.00033,13.27013]
[1780061721965,36.08,72875.14,98.9,-0.53792,0.00033,13.27013]
[1780061722017,36.08,72875.14,98.9,-0.53792,0.00033,13.27013]
[1780061722170,36.08,72875.14,98.9,-0.53792,0.00033,13.27013]
[1780061722239,36.08,72875.14,98.9,-0.53792,0.00033,13.27013]
[1780061722961,36.08,72876.98,98.9,-0.53732,0.00033,13.27237]
[1780061723049,36.08,72876.98,98.9,-0.53732,0.00033,13.27237]
[1780061723053,36.08,72876.98,98.9,-0.53732,0.00033,13.27237]
[1780061723276,36.08,72877.98,98.9,-0.53699,0.00033,13.27358]
[1780061723371,36.08,72877.98,98.9,-0.53699,0.00033,13.27358]
[1780061723836,36.08,72877.98,98.9,-0.53699,0.00033,13.27358]
[1780061723858,36.08,72877.98,98.9,-0.53699,0.00033,13.27358]
[1780061724248,36.08,72885.35,98.9,-0.53456,0.00033,13.28221]
[1780061725188,36.08,72889.25,98.9,-0.53327,0.00033,13.28657]
[1780061725858,36.08,72889.25,98.9,-0.53327,0.00033,13.28657]
[1780061726215,36.08,72889.25,98.9,-0.53327,0.00033,13.28657]
[1780061726264,36.08,72889.25,98.9,-0.53327,0.00033,13.28657]
[1780061726267,36.08,72889.25,98.9,-0.53327,0.00033,13.28657]
[1780061725947,36.08,72883.56,98.9,-0.53515,0.00033,13.28015]
[1780061726553,36.08,72883.56,98.9,-0.53515,0.00033,13.28015]
[1780061726558,36.08,72883.56,98.9,-0.53515,0.00033,13.28015]
[1780061727006,36.08,72883.56,98.9,-0.53515,0.00033,13.28015]
[1780061727088,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061727290,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061727399,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061727693,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061727694,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061728062,36.08,72879.3,98.9,-0.53656,0.00033,13.27515]
[1780061728164,36.08,72882.26,98.9,-0.53558,0.00033,13.27863]
[1780061728451,36.08,72882.26,98.9,-0.53558,0.00033,13.27863]
[1780061729085,36.08,72882.26,98.9,-0.53558,0.00033,13.27863]
[1780061729274,36.08,72886.83,98.9,-0.53408,0.00033,13.28386]
[1780061729325,36.08,72886.83,98.9,-0.53408,0.00033,13.28386]
[1780061734474,36.07,72885.45,98.9,-0.53456,0.00033,13.27622]
[1780061736570,36.07,72884.8,98.9,-0.53477,0.00033,13.27547]
[1780061737822,36.07,72885.34,98.9,-0.5346,0.00033,13.27608]
[1780061737979,36.07,72885.34,98.9,-0.5346,0.00033,13.27608]
[1780061738908,36.06,72901.08,98.9,-0.52941,0.00033,13.29288]
[1780061740237,36.06,72901.65,98.9,-0.52922,0.00033,13.29344]
[1780061741646,36.06,72903.36,98.9,-0.52865,0.00033,13.29512]
[1780061741954,36.06,72903.36,98.9,-0.52865,0.00033,13.29512]
[1780061742255,36.06,72906.2,98.9,-0.52772,0.00033,13.29786]
[1780061742326,36.06,72906.2,98.9,-0.52772,0.00033,13.29786]
[1780061743022,36.06,72908.85,98.9,-0.52684,0.00033,13.30034]
[1780061743489,36.06,72908.85,98.9,-0.52684,0.00033,13.30034]
[1780061744444,36.06,72907.88,98.9,-0.52716,0.00033,13.29944]
[1780061746065,36.06,72908.21,98.9,-0.52705,0.00033,13.29975]
[1780061750164,36.06,72907.95,98.9,-0.52714,0.00033,13.29951]
[1780061750691,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750704,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750740,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750863,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750865,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750920,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061750968,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061751203,36.06,72909.52,98.9,-0.52662,0.00033,13.30096]
[1780061751306,36.06,72914.11,98.9,-0.5251,0.00033,13.30509]
[1780061751733,36.06,72914.11,98.9,-0.5251,0.00033,13.30509]
[1780061751746,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061752405,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061752527,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061753118,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061753129,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061753197,36.06,72927.69,98.9,-0.52061,0.00033,13.31616]
[1780061753248,36.06,72933.85,98.9,-0.51858,0.00033,13.32063]
[1780061753629,36.06,72933.85,98.9,-0.51858,0.00033,13.32063]
[1780061753629,36.06,72933.85,98.9,-0.51858,0.00033,13.32063]
[1780061754016,36.06,72933.85,98.9,-0.51858,0.00033,13.32063]
[1780061754043,36.06,72944.82,98.9,-0.51495,0.00033,13.32773]
[1780061754733,36.06,72948.49,98.9,-0.51374,0.00033,13.32986]
[1780061755975,36.06,72948.49,98.9,-0.51374,0.00033,13.32986]
[1780061755983,36.06,72948.49,98.9,-0.51374,0.00033,13.32986]
[1780061755984,36.06,72948.96,98.9,-0.51358,0.00033,13.33013]
[1780061757176,36.06,72948.96,98.9,-0.51358,0.00033,13.33013]
[1780061760567,36.06,72952.03,98.9,-0.51257,0.00033,13.3318]
[1780061760868,36.06,72952.03,98.9,-0.51257,0.00033,13.3318]
[1780061760924,36.06,72952.03,98.9,-0.51257,0.00033,13.3318]
[1780061761138,36.06,72952.03,98.9,-0.51257,0.00033,13.3318]
[1780061761495,36.06,72950.98,98.9,-0.51291,0.00033,13.33124]
[1780061762812,36.06,72951.09,98.9,-0.51288,0.00033,13.3313]
[1780061763420,36.06,72951.09,98.9,-0.51288,0.00033,13.3313]
[1780061763891,36.06,72953.09,98.9,-0.51222,0.00033,13.33236]
[1780061763937,36.06,72953.09,98.9,-0.51222,0.00033,13.33236]
[1780061764167,36.06,72953.09,98.9,-0.51222,0.00033,13.33236]
[1780061764264,36.06,72953.09,98.9,-0.51222,0.00033,13.33236]
[1780061764333,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061764372,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061764562,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061764574,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061765042,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061765231,36.06,72975.18,98.9,-0.50491,0.00033,13.34164]
[1780061765238,36.07,72984.93,98.9,-0.50169,0.00033,13.34431]
[1780061765503,36.07,72984.93,98.9,-0.50169,0.00033,13.34431]
[1780061765955,36.07,72984.93,98.9,-0.50169,0.00033,13.34431]
[1780061766126,36.07,72984.93,98.9,-0.50169,0.00033,13.34431]
[1780061766749,36.07,72982.71,98.9,-0.50242,0.00033,13.34378]
[1780061767119,36.07,72982.71,98.9,-0.50242,0.00033,13.34378]
[1780061767280,36.07,72982.71,98.9,-0.50242,0.00033,13.34378]
[1780061767577,36.07,72980.32,98.9,-0.50321,0.00033,13.34316]
[1780061767843,36.04,72984.9,98.9,-0.5017,0.00033,13.34431]
[1780061769009,36.04,72984.9,98.9,-0.5017,0.00033,13.34431]
[1780061769365,36.04,72984.9,98.9,-0.5017,0.00033,13.34431]
[1780061769382,36.04,72984.9,98.9,-0.5017,0.00033,13.34431]
[1780061769852,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770417,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770445,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770468,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770681,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770847,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061770930,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061771050,36.04,72992.94,98.9,-0.49904,0.00033,13.34586]
[1780061771349,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061771577,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061771696,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772184,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772481,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772484,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772686,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772695,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772980,36.04,73003.35,98.9,-0.4956,0.00033,13.34699]
[1780061772300,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773021,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773061,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773228,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773332,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773503,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061773815,36.02,73010.14,98.9,-0.49335,0.00033,13.34719]
[1780061774286,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061774818,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061774860,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061775248,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061775328,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061775331,36.02,73024.35,98.9,-0.48865,0.00033,13.34624]
[1780061775343,36.02,73036.61,98.9,-0.48459,0.00033,13.34392]
[1780061775533,36.02,73036.61,98.9,-0.48459,0.00033,13.34392]
[1780061776218,36.02,73036.61,98.9,-0.48459,0.00033,13.34392]
[1780061776364,36.02,73030.26,98.9,-0.48669,0.00033,13.34529]
[1780061777279,36.02,73025.16,98.9,-0.48838,0.00033,13.34613]
[1780061779176,36.02,73025.63,98.9,-0.48823,0.00033,13.34606]
[1780061779193,36.02,73025.63,98.9,-0.48823,0.00033,13.34606]
[1780061779407,36.02,73028.04,98.9,-0.48743,0.00033,13.34568]
[1780061779519,36.02,73028.04,98.9,-0.48743,0.00033,13.34568]
[1780061779538,36.02,73028.04,98.9,-0.48743,0.00033,13.34568]
[1780061780888,36.01,73029.95,98.9,-0.4868,0.00033,13.34535]
[1780061781106,36.01,73029.95,98.9,-0.4868,0.00033,13.34535]
[1780061781331,36.01,73029.95,98.9,-0.4868,0.00033,13.34535]
[1780061781208,36.01,73038.41,98.9,-0.484,0.00033,13.34346]
[1780061781965,36.01,73038.41,98.9,-0.484,0.00033,13.34346]
[1780061781979,36.01,73038.41,98.9,-0.484,0.00033,13.34346]
[1780061782103,36.01,73038.41,98.9,-0.484,0.00033,13.34346]
[1780061782381,35.99,73027.62,98.9,-0.48756,0.00033,13.34575]
[1780061783371,35.98,73019.36,98.9,-0.4903,0.00033,13.34678]
[1780061783539,35.98,73019.36,98.9,-0.4903,0.00033,13.34678]
[1780061783713,35.98,73019.36,98.9,-0.4903,0.00033,13.34678]
[1780061783911,35.98,73019.36,98.9,-0.4903,0.00033,13.34678]
[1780061784246,35.98,73019.36,98.9,-0.4903,0.00033,13.34678]
[1780061784348,35.96,73009.84,98.9,-0.49345,0.00033,13.34719]
[1780061784700,35.96,73009.84,98.9,-0.49345,0.00033,13.34719]
[1780061784823,35.96,73009.84,98.9,-0.49345,0.00033,13.34719]
[1780061784846,35.96,73009.84,98.9,-0.49345,0.00033,13.34719]
[1780061784881,35.96,73009.84,98.9,-0.49345,0.00033,13.34719]
[1780061785343,35.93,73022.78,98.9,-0.48916,0.00033,13.34642]
[1780061786012,35.93,73026.76,98.9,-0.48784,0.00033,13.34588]
[1780061787007,35.93,73026.76,98.9,-0.48784,0.00033,13.34588]
[1780061787013,35.93,73026.76,98.9,-0.48784,0.00033,13.34588]
[1780061787048,35.93,73026.76,98.9,-0.48784,0.00033,13.34588]
[1780061787157,35.93,73026.76,98.9,-0.48784,0.00033,13.34588]
[1780061788147,35.93,73024.13,98.9,-0.48871,0.00033,13.34625]
[1780061788233,35.93,73017.57,98.9,-0.49089,0.00033,13.34692]
[1780061789134,35.93,73017.57,98.9,-0.49089,0.00033,13.34692]
[1780061789166,35.93,73017.57,98.9,-0.49089,0.00033,13.34692]
[1780061789258,35.93,73017.57,98.9,-0.49089,0.00033,13.34692]
[1780061789386,35.93,73017.57,98.9,-0.49089,0.00033,13.34692]
[1780061790040,35.91,73021.6,98.9,-0.48955,0.00033,13.34655]
[1780061793950,35.86,73018.71,98.9,-0.4905,0.00033,13.34078]
[1780061796967,35.8,73019.87,98.9,-0.49011,0.00033,13.34067]
[1780061797092,35.79,73024.25,98.9,-0.48865,0.00033,13.34017]
[1780061798086,35.79,73024.25,98.9,-0.48865,0.00033,13.34017]
[1780061799276,35.78,73026.82,98.9,-0.48779,0.00033,13.33979]
[1780061800311,35.77,73024.5,98.9,-0.48856,0.00033,13.34014]
[1780061800353,35.77,73024.5,98.9,-0.48856,0.00033,13.34014]
[1780061800364,35.77,73024.5,98.9,-0.48856,0.00033,13.34014]
[1780061800446,35.77,73025.13,98.9,-0.48835,0.00033,13.34005]
[1780061801120,35.77,73034.93,98.9,-0.48509,0.00033,13.3382]
[1780061801532,35.77,73034.93,98.9,-0.48509,0.00033,13.3382]
[1780061801550,35.77,73034.93,98.9,-0.48509,0.00033,13.3382]
[1780061802217,35.77,73034.93,98.9,-0.48509,0.00033,13.3382]
[1780061802297,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061802665,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061802889,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061802915,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061802921,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061802934,35.77,73036.98,98.9,-0.48441,0.00033,13.3377]
[1780061803425,35.77,73032.52,98.9,-0.48589,0.00033,13.33874]
[1780061803743,35.77,73032.52,98.9,-0.48589,0.00033,13.33874]
[1780061804008,35.77,73032.52,98.9,-0.48589,0.00033,13.33874]
[1780061804213,35.77,73032.52,98.9,-0.48589,0.00033,13.33874]
[1780061804286,35.77,73032.52,98.9,-0.48589,0.00033,13.33874]
[1780061804366,35.77,73029.64,98.9,-0.48685,0.00033,13.33931]
[1780061805919,35.77,73029.76,98.9,-0.48681,0.00033,13.33929]
[1780061806419,35.77,73029.76,98.9,-0.48681,0.00033,13.33929]
[1780061806155,35.77,73023.97,98.9,-0.48874,0.00033,13.34021]
[1780061810183,35.71,73017.96,98.9,-0.49074,0.00033,13.34083]
[1780061810997,35.71,73017.96,98.9,-0.49074,0.00033,13.34083]
[1780061811246,35.71,73017.96,98.9,-0.49074,0.00033,13.34083]
[1780061811673,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061811743,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812076,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812114,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812125,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812370,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812374,35.7,73017.8,98.9,-0.49079,0.00033,13.34084]
[1780061812199,35.68,73024.59,98.9,-0.48852,0.00033,13.34011]
[1780061812910,35.68,73024.59,98.9,-0.48852,0.00033,13.34011]
[1780061813033,35.68,73024.59,98.9,-0.48852,0.00033,13.34011]
[1780061813208,35.67,73028.35,98.9,-0.48726,0.00033,13.33952]
[1780061814381,35.67,73028.35,98.9,-0.48726,0.00033,13.33952]
[1780061814923,35.66,73029.72,98.9,-0.4868,0.00033,13.33927]
[1780061818699,35.66,73025.66,98.9,-0.48816,0.00033,13.33995]
[1780061820053,35.66,73024.99,98.9,-0.48838,0.00033,13.34005]
[1780061820488,35.66,73025.17,98.9,-0.48832,0.00033,13.34003]
[1780061820571,35.66,73025.17,98.9,-0.48832,0.00033,13.34003]
[1780061821265,35.65,73030.69,98.9,-0.48648,0.00033,13.33908]
[1780061822272,35.64,73035.63,98.9,-0.48482,0.00033,13.33799]
[1780061823016,35.64,73035.63,98.9,-0.48482,0.00033,13.33799]
[1780061823065,35.64,73035.63,98.9,-0.48482,0.00033,13.33799]
[1780061823278,35.64,73043.13,98.9,-0.48232,0.00033,13.33591]
[1780061823635,35.64,73043.13,98.9,-0.48232,0.00033,13.33591]
[1780061823788,35.64,73043.13,98.9,-0.48232,0.00033,13.33591]
[1780061823804,35.64,73043.13,98.9,-0.48232,0.00033,13.33591]
[1780061824293,35.64,73043.92,98.9,-0.48205,0.00033,13.33566]
[1780061825368,35.64,73043.92,98.9,-0.48205,0.00033,13.33566]
[1780061825789,35.64,73042.23,98.9,-0.48262,0.00033,13.33619]
[1780061825994,35.64,73042.23,98.9,-0.48262,0.00033,13.33619]
[1780061828126,35.64,73044.22,98.9,-0.48195,0.00033,13.33556]
[1780061828316,35.64,73038.97,98.9,-0.48371,0.00033,13.33713]
[1780061830212,35.63,73037.66,98.9,-0.48414,0.00033,13.33748]
[1780061830246,35.63,73037.66,98.9,-0.48414,0.00033,13.33748]
[1780061830255,35.63,73037.66,98.9,-0.48414,0.00033,13.33748]
[1780061830333,35.63,73036.4,98.9,-0.48456,0.00033,13.3378]
[1780061831341,35.63,73032.87,98.9,-0.48574,0.00033,13.33863]
[1780061833194,35.63,73032.7,98.9,-0.4858,0.00033,13.33866]
[1780061833323,35.63,73032.7,98.9,-0.4858,0.00033,13.33866]
[1780061834368,35.62,73022.41,98.9,-0.48924,0.00033,13.34039]
[1780061835037,35.62,73022.41,98.9,-0.48924,0.00033,13.34039]
[1780061835053,35.62,73022.41,98.9,-0.48924,0.00033,13.34039]
[1780061835374,35.62,73016.43,98.9,-0.49124,0.00033,13.34093]
[1780061836322,35.62,73016.43,98.9,-0.49124,0.00033,13.34093]
[1780061836357,35.62,73016.43,98.9,-0.49124,0.00033,13.34093]
[1780061836375,35.62,73016.43,98.9,-0.49124,0.00033,13.34093]
[1780061836973,35.61,73014.51,98.9,-0.49189,0.00033,13.34103]
[1780061837396,35.6,73008.65,98.9,-0.49385,0.00033,13.34114]
[1780061838402,35.6,73008.65,98.9,-0.49385,0.00033,13.34114]
[1780061838416,35.6,73008.65,98.9,-0.49385,0.00033,13.34114]
[1780061838418,35.6,73008.65,98.9,-0.49385,0.00033,13.34114]
[1780061838513,35.6,73009.19,98.9,-0.49367,0.00033,13.34114]
[1780061844445,35.59,73008.42,98.9,-0.49393,0.00034,13.34113]
[1780061848075,35.58,73010.41,98.9,-0.49326,0.00034,13.34114]
[1780061848095,35.58,73010.41,98.9,-0.49326,0.00034,13.34114]
[1780061848473,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061848576,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061848916,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061849078,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061849958,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061849978,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061850052,35.58,73021.2,98.9,-0.48964,0.00034,13.34052]
[1780061850056,35.58,73024.22,98.9,-0.48863,0.00034,13.34015]
[1780061850567,35.58,73024.22,98.9,-0.48863,0.00034,13.34015]
[1780061851012,35.58,73024.22,98.9,-0.48863,0.00034,13.34015]
[1780061851143,35.58,73024.22,98.9,-0.48863,0.00034,13.34015]
[1780061851435,35.58,73024.22,98.9,-0.48863,0.00034,13.34015]
[1780061851486,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061851498,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061851873,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061851893,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061852292,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061852376,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061852409,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061852435,35.56,73040.82,98.9,-0.48306,0.00034,13.33052]
[1780061852421,35.56,73043.73,98.9,-0.48208,0.00034,13.32963]
[1780061852857,35.56,73043.73,98.9,-0.48208,0.00034,13.32963]
[1780061853294,35.56,73047.93,98.9,-0.48068,0.00034,13.32819]
[1780061853562,35.56,73047.93,98.9,-0.48068,0.00034,13.32819]
[1780061853756,35.56,73047.93,98.9,-0.48068,0.00034,13.32819]
[1780061854385,35.56,73047.93,98.9,-0.48068,0.00034,13.32819]
[1780061854476,35.56,73047.93,98.9,-0.48068,0.00034,13.32819]
[1780061854423,35.56,73051.19,98.9,-0.47958,0.00033,13.32697]
[1780061856340,35.56,73052.66,98.9,-0.47909,0.00033,13.32638]
[1780061856368,35.56,73052.66,98.9,-0.47909,0.00033,13.32638]
[1780061857375,35.55,73052.11,98.9,-0.47928,0.00033,13.3266]
[1780061857385,35.55,73052.11,98.9,-0.47928,0.00033,13.3266]
[1780061858524,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061858575,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061858685,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061858914,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061858930,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061858952,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061859448,35.55,73052.71,98.9,-0.47907,0.00033,13.32636]
[1780061859487,35.55,73054.78,98.9,-0.47838,0.00033,13.3255]
[1780061859553,35.55,73067.03,98.9,-0.47428,0.00033,13.31958]
[1780061861384,35.55,73067.03,98.9,-0.47428,0.00033,13.31958]
[1780061861495,35.55,73067.03,98.9,-0.47428,0.00033,13.31958]
[1780061861487,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061861578,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061861591,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061861727,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061861820,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061862223,35.53,73068.34,98.9,-0.47383,0.00033,13.31884]
[1780061862440,35.51,73076.41,98.9,-0.47111,0.00033,13.31403]
[1780061862557,35.51,73076.41,98.9,-0.47111,0.00033,13.31403]
[1780061862934,35.51,73076.41,98.9,-0.47111,0.00033,13.31403]
[1780061863454,35.5,73086.74,98.9,-0.46765,0.00033,13.30702]
[1780061863643,35.5,73086.74,98.9,-0.46765,0.00033,13.30702]
[1780061866113,35.5,73086.61,98.9,-0.46769,0.00033,13.30711]
[1780061866216,35.5,73086.61,98.9,-0.46769,0.00033,13.30711]
[1780061866349,35.5,73086.61,98.9,-0.46769,0.00033,13.30711]
[1780061867029,35.5,73087.2,98.9,-0.46749,0.00033,13.30668]
[1780061867238,35.5,73087.2,98.9,-0.46749,0.00033,13.30668]
[1780061867558,35.5,73085.75,98.9,-0.46798,0.00033,13.30773]
[1780061867781,35.5,73085.75,98.9,-0.46798,0.00033,13.30773]
[1780061867810,35.5,73085.75,98.9,-0.46798,0.00033,13.30773]
[1780061868037,35.5,73085.75,98.9,-0.46798,0.00033,13.30773]
[1780061868126,35.5,73085.75,98.9,-0.46798,0.00033,13.30773]
[1780061868541,35.5,73086.63,98.9,-0.46768,0.00033,13.30709]
[1780061868549,35.5,73086.63,98.9,-0.46768,0.00033,13.30709]
[1780061869217,35.5,73094.71,98.9,-0.46498,0.00033,13.30091]
[1780061869772,35.5,73094.71,98.9,-0.46498,0.00033,13.30091]
[1780061870849,35.49,73099.16,98.9,-0.46349,0.00033,13.29725]
[1780061872246,35.49,73099.16,98.9,-0.46349,0.00033,13.29725]
[1780061872974,35.5,73100.35,98.9,-0.46309,0.00033,13.29624]
[1780061873519,35.5,73100.35,98.9,-0.46309,0.00033,13.29624]
[1780061873696,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061873915,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874035,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874105,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874228,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874244,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874267,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874302,35.49,73102.78,98.9,-0.46228,0.00033,13.29412]
[1780061874420,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061874538,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061874603,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061874653,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061874750,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061875015,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061875342,35.49,73113.31,98.9,-0.45875,0.00033,13.28435]
[1780061875408,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876045,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876253,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876340,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876387,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876473,35.48,73127.26,98.9,-0.4541,0.00033,13.26981]
[1780061876489,35.48,73132.78,98.9,-0.45225,0.00033,13.26355]
[1780061877392,35.48,73132.78,98.9,-0.45225,0.00033,13.26355]
[1780061877734,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061877817,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061877836,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061877847,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061877964,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061877981,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061878149,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061878419,35.46,73134.24,98.9,-0.45174,0.00033,13.26175]
[1780061878477,35.46,73134.8,98.9,-0.45155,0.00033,13.26108]
[1780061878683,35.46,73134.8,98.9,-0.45155,0.00033,13.26108]
[1780061879074,35.46,73134.8,98.9,-0.45155,0.00033,13.26108]
[1780061879464,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061879769,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880168,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880230,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880590,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880704,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880813,35.46,73150.55,98.9,-0.4463,0.00033,13.24136]
[1780061880886,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061880904,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061880931,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061881067,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061881429,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061881462,35.46,73153.14,98.9,-0.44544,0.00033,13.23789]
[1780061881505,35.46,73170.46,98.9,-0.43968,0.00033,13.21316]
[1780061881967,35.46,73170.46,98.9,-0.43968,0.00033,13.21316]
[1780061882494,35.44,73187.82,98.9,-0.4339,0.00033,13.18544]
[1780061883204,35.46,73167.36,98.9,-0.44071,0.00033,13.21779]
[1780061884161,35.46,73167.36,98.9,-0.44071,0.00033,13.21779]
[1780061884207,35.46,73158.59,98.9,-0.44363,0.00033,13.23041]
[1780061885180,35.46,73158.59,98.4,-0.44363,0.00033,13.23041]
[1780061885182,35.46,73158.59,98.4,-0.44363,0.00033,13.23041]
[1780061885271,35.46,73158.59,98.4,-0.44363,0.00033,13.23041]
[1780061885283,35.46,73158.59,98.4,-0.44363,0.00033,13.23041]
[1780061885492,35.46,73157.03,98.4,-0.44414,0.00033,13.23258]
[1780061886202,35.46,73157.03,98.4,-0.44414,0.00033,13.23258]
[1780061886456,35.46,73152.52,98.4,-0.44565,0.00033,13.23873]
[1780061886756,35.46,73152.52,98.4,-0.44565,0.00033,13.23873]
[1780061887126,35.46,73152.52,98.4,-0.44565,0.00033,13.23873]
[1780061887126,35.46,73152.52,98.4,-0.44565,0.00033,13.23873]
[1780061887487,35.46,73152.52,98.4,-0.44565,0.00033,13.23873]
[1780061887132,35.46,73157.3,98.4,-0.44406,0.00033,13.23221]
[1780061887901,35.46,73157.3,98.4,-0.44406,0.00033,13.23221]
[1780061888400,35.46,73157.3,98.4,-0.44406,0.00033,13.23221]
[1780061888435,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061888651,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889089,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889150,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889296,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889303,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889514,35.46,73145.73,98.4,-0.44791,0.00033,13.24764]
[1780061889457,35.46,73140.32,98.4,-0.44971,0.00033,13.25443]
[1780061889914,35.46,73140.32,98.4,-0.44971,0.00033,13.25443]
[1780061889993,35.46,73140.32,98.4,-0.44971,0.00033,13.25443]
[1780061890049,35.46,73140.32,98.4,-0.44971,0.00033,13.25443]
[1780061890511,35.46,73128.29,98.4,-0.45372,0.00033,13.26854]
[1780061891101,35.46,73128.29,98.4,-0.45372,0.00033,13.26854]
[1780061891163,35.46,73128.29,98.4,-0.45372,0.00033,13.26854]
[1780061891268,35.46,73128.29,98.4,-0.45372,0.00033,13.26854]
[1780061891272,35.46,73128.29,98.4,-0.45372,0.00033,13.26854]
[1780061891435,35.45,73122.82,98.4,-0.45554,0.00033,13.27451]
[1780061892190,35.45,73122.82,98.4,-0.45554,0.00033,13.27451]
[1780061892492,35.45,73117.64,98.4,-0.45727,0.00033,13.2799]
[1780061893242,35.45,73114.6,98.4,-0.45829,0.00033,13.28295]
[1780061893733,35.45,73114.6,98.4,-0.45829,0.00033,13.28295]
[1780061894203,35.45,73114.6,98.4,-0.45829,0.00033,13.28295]
[1780061894946,35.45,73116.44,98.4,-0.45767,0.00033,13.28111]
[1780061895171,35.45,73116.44,98.4,-0.45767,0.00033,13.28111]
[1780061895190,35.45,73116.44,98.4,-0.45767,0.00033,13.28111]
[1780061896178,35.45,73115.1,98.4,-0.45812,0.00033,13.28245]
[1780061901668,35.43,73114.65,98.4,-0.45825,0.00033,13.28285]
[1780061902531,35.43,73114.65,98.4,-0.45825,0.00033,13.28285]
[1780061901908,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903120,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903143,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903162,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903189,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903328,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903347,35.43,73111.28,98.4,-0.45938,0.00033,13.28613]
[1780061903423,35.43,73109.92,98.4,-0.45983,0.00033,13.28742]
[1780061904489,35.43,73102.75,98.4,-0.46223,0.00033,13.29398]
[1780061904653,35.43,73102.75,98.4,-0.46223,0.00033,13.29398]
[1780061905893,35.43,73104.7,98.4,-0.46158,0.00033,13.29224]
[1780061906103,35.43,73104.7,98.4,-0.46158,0.00033,13.29224]
[1780061906178,35.43,73108.69,98.4,-0.46024,0.00033,13.28858]
[1780061906789,35.43,73108.69,98.4,-0.46024,0.00033,13.28858]
[1780061906842,35.43,73108.69,98.4,-0.46024,0.00033,13.28858]
[1780061906857,35.43,73108.69,98.4,-0.46024,0.00033,13.28858]
[1780061907370,35.43,73108.69,98.4,-0.46024,0.00033,13.28858]
[1780061907403,35.43,73109.62,98.4,-0.45993,0.00033,13.2877]
[1780061907728,35.43,73109.62,98.4,-0.45993,0.00033,13.2877]
[1780061907847,35.43,73109.62,98.4,-0.45993,0.00033,13.2877]
[1780061907953,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909299,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909448,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909475,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909483,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909520,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909521,35.43,73113.79,98.4,-0.45854,0.00033,13.28368]
[1780061909650,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061909964,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910021,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910032,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910307,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910428,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910459,35.43,73114.81,98.4,-0.45819,0.00033,13.28266]
[1780061910532,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061910613,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061910705,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061911216,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061911357,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061911445,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061911491,35.42,73122.6,98.4,-0.45559,0.00033,13.27462]
[1780061911564,35.42,73135.46,98.4,-0.45127,0.00033,13.25403]
[1780061911772,35.42,73135.46,98.4,-0.45127,0.00033,13.25403]
[1780061911815,35.42,73135.46,98.4,-0.45127,0.00033,13.25403]
[1780061912680,35.42,73134.32,98.4,-0.45165,0.00033,13.25537]
[1780061914120,35.42,73134.17,98.4,-0.4517,0.00033,13.25553]
[1780061914123,35.42,73134.17,98.4,-0.4517,0.00033,13.25553]
[1780061916163,35.42,73130.52,98.4,-0.45291,0.00033,13.25975]
[1780061916631,35.41,73132.66,98.4,-0.45219,0.00033,13.25727]
[1780061916633,35.41,73132.66,98.4,-0.45219,0.00033,13.25727]
[1780061916678,35.41,73132.66,98.4,-0.45219,0.00033,13.25727]
[1780061917273,35.42,73139.12,98.4,-0.45004,0.00033,13.24958]
[1780061917779,35.42,73139.12,98.4,-0.45004,0.00033,13.24958]
[1780061918820,35.42,73140.1,98.4,-0.44971,0.00033,13.24838]
[1780061921018,35.42,73140.34,98.4,-0.44963,0.00033,13.24809]
[1780061921083,35.42,73140.34,98.4,-0.44963,0.00033,13.24809]
[1780061921275,35.42,73140.34,98.4,-0.44963,0.00033,13.24809]
[1780061921445,35.42,73140.34,98.4,-0.44963,0.00033,13.24809]
[1780061921565,35.42,73140.34,98.4,-0.44963,0.00033,13.24809]
[1780061921580,35.42,73139.08,98.4,-0.45005,0.00033,13.24964]
[1780061921630,35.42,73139.08,98.4,-0.45005,0.00033,13.24964]
[1780061921765,35.42,73139.08,98.4,-0.45005,0.00033,13.24964]
[1780061922557,35.42,73117.35,98.4,-0.45731,0.00033,13.27398]
[1780061923143,35.42,73117.35,98.4,-0.45731,0.00033,13.27398]
[1780061923148,35.42,73117.35,98.4,-0.45731,0.00033,13.27398]
[1780061923200,35.41,73114.09,98.4,-0.4584,0.00033,13.27724]
[1780061924121,35.41,73114.09,98.4,-0.4584,0.00033,13.27724]
[1780061925061,35.41,73113.69,98.4,-0.45854,0.00033,13.27763]
[1780061925357,35.41,73113.69,98.4,-0.45854,0.00033,13.27763]
[1780061926051,35.41,73112.81,98.4,-0.45883,0.00033,13.27848]
[1780061926700,35.41,73112.78,98.4,-0.45884,0.00033,13.2785]
[1780061926706,35.41,73112.78,98.4,-0.45884,0.00033,13.2785]
[1780061927089,35.4,73109.41,98.4,-0.45996,0.00034,13.28173]
[1780061930009,35.4,73110.69,98.4,-0.45953,0.00034,13.2805]
[1780061930102,35.4,73110.69,98.4,-0.45953,0.00034,13.2805]
[1780061931058,35.4,73111.05,98.4,-0.45941,0.00034,13.28015]
[1780061931821,35.39,73111.06,98.4,-0.4594,0.00034,13.28013]
[1780061937159,35.38,73109.96,98.4,-0.45976,0.00034,13.28115]
[1780061937906,35.38,73109.96,98.4,-0.45976,0.00034,13.28115]
[1780061938938,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939246,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939315,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939396,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939512,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939597,35.38,73108.64,98.4,-0.4602,0.00034,13.28239]
[1780061939629,35.38,73107.23,98.4,-0.46067,0.00034,13.2837]
[1780061940181,35.38,73107.23,98.4,-0.46067,0.00034,13.2837]
[1780061940244,35.38,73107.23,98.4,-0.46067,0.00034,13.2837]
[1780061940444,35.38,73107.23,98.4,-0.46067,0.00034,13.2837]
[1780061940494,35.38,73107.23,98.4,-0.46067,0.00034,13.2837]
[1780061940543,35.38,73124.08,98.4,-0.45502,0.00033,13.26675]
[1780061940614,35.38,73124.08,98.4,-0.45502,0.00033,13.26675]
[1780061940775,35.38,73124.08,98.4,-0.45502,0.00033,13.26675]
[1780061941288,35.38,73124.08,98.4,-0.45502,0.00033,13.26675]
[1780061941338,35.38,73124.08,98.4,-0.45502,0.00033,13.26675]
[1780061941440,35.38,73121.56,98.4,-0.45587,0.00033,13.26945]
[1780061941709,35.38,73121.56,98.4,-0.45587,0.00033,13.26945]
[1780061941871,35.38,73121.56,98.4,-0.45587,0.00033,13.26945]
[1780061941949,35.38,73121.56,98.4,-0.45587,0.00033,13.26945]
[1780061942559,35.38,73121.56,98.4,-0.45587,0.00033,13.26945]
[1780061943347,35.37,73120.8,98.4,-0.45612,0.00033,13.27024]
[1780061943819,35.37,73120.41,98.4,-0.45624,0.00033,13.27064]
[1780061945234,35.37,73119.02,98.4,-0.45671,0.00034,13.27208]
[1780061945666,35.36,73117.77,98.4,-0.45712,0.00034,13.27336]
[1780061945745,35.36,73117.77,98.4,-0.45712,0.00034,13.27336]
[1780061945824,35.36,73117.77,98.4,-0.45712,0.00034,13.27336]
[1780061945920,35.36,73117.77,98.4,-0.45712,0.00034,13.27336]
[1780061946517,35.36,73117.77,98.4,-0.45712,0.00034,13.27336]
[1780061946222,35.36,73110.6,98.4,-0.45952,0.00034,13.28047]
[1780061947045,35.36,73110.6,98.4,-0.45952,0.00034,13.28047]
[1780061947675,35.36,73108.21,98.4,-0.46032,0.00034,13.28272]
[1780061947689,35.36,73108.21,98.4,-0.46032,0.00034,13.28272]
[1780061947760,35.36,73108.21,98.4,-0.46032,0.00034,13.28272]
[1780061948312,35.36,73108.21,98.4,-0.46032,0.00034,13.28272]
[1780061948498,35.36,73093.92,98.4,-0.46512,0.00034,13.29514]
[1780061948641,35.36,73093.92,98.4,-0.46512,0.00034,13.29514]
[1780061948736,35.36,73093.92,98.4,-0.46512,0.00034,13.29514]
[1780061948845,35.36,73093.92,98.4,-0.46512,0.00034,13.29514]
[1780061949055,35.36,73093.92,98.4,-0.46512,0.00034,13.29514]
[1780061949243,35.36,73088.52,98.4,-0.46693,0.00034,13.29934]
[1780061950092,35.36,73088.52,98.4,-0.46693,0.00034,13.29934]
[1780061950095,35.36,73088.52,98.4,-0.46693,0.00034,13.29934]
[1780061951290,35.36,73087.13,98.4,-0.4674,0.00034,13.30037]
[1780061953142,35.36,73088.38,98.4,-0.46698,0.00034,13.29945]
[1780061953275,35.36,73086.26,98.4,-0.4677,0.00034,13.30102]
[1780061954620,35.36,73082.16,98.4,-0.46908,0.00034,13.30393]
[1780061960325,35.36,73081.94,98.4,-0.46915,0.00034,13.30409]
[1780061963346,35.37,73088.11,98.4,-0.46708,0.00034,13.29966]
[1780061965068,35.37,73089.36,98.4,-0.46666,0.00034,13.29872]
[1780061966367,35.37,73085.63,98.4,-0.46791,0.00034,13.30149]
[1780061968812,35.36,73085.47,98.4,-0.46796,0.00034,13.3016]
[1780061969444,35.36,73085.47,98.4,-0.46796,0.00034,13.3016]
[1780061969530,35.36,73089.21,98.4,-0.46671,0.00034,13.29883]
[1780061970395,35.36,73092.83,98.4,-0.46549,0.00034,13.29603]
[1780061971007,35.36,73092.83,98.4,-0.46549,0.00034,13.29603]
[1780061976438,35.37,73093.42,98.4,-0.46529,0.00034,13.2895]
[1780061977445,35.37,73088.48,98.4,-0.46695,0.00034,13.29333]
[1780061978452,35.37,73084.6,98.4,-0.46825,0.00034,13.29617]
[1780061978947,35.37,73084.6,98.4,-0.46825,0.00034,13.29617]
[1780061979459,35.37,73092.24,98.4,-0.46568,0.00034,13.29044]
[1780061980296,35.37,73092.24,98.4,-0.46568,0.00034,13.29044]
[1780061980334,35.37,73092.24,98.4,-0.46568,0.00034,13.29044]
[1780061980369,35.37,73092.24,98.4,-0.46568,0.00034,13.29044]
[1780061980606,35.37,73096.18,98.4,-0.46436,0.00034,13.28727]
[1780061980665,35.37,73096.18,98.4,-0.46436,0.00034,13.28727]
[1780061980683,35.37,73096.18,98.4,-0.46436,0.00034,13.28727]
[1780061980693,35.37,73096.18,98.4,-0.46436,0.00034,13.28727]
[1780061981473,35.37,73100.84,98.4,-0.46279,0.00034,13.28333]
[1780061982591,35.37,73108.27,98.4,-0.4603,0.00034,13.27663]
[1780061983248,35.37,73108.27,98.4,-0.4603,0.00034,13.27663]
[1780061983493,35.37,73112.89,98.4,-0.45875,0.00034,13.2722]
[1780061983756,35.37,73112.89,98.4,-0.45875,0.00034,13.2722]
[1780061984131,35.37,73112.89,98.4,-0.45875,0.00034,13.2722]
[1780061984500,35.37,73113.31,98.4,-0.45861,0.00034,13.27179]
[1780061984657,35.37,73113.31,98.4,-0.45861,0.00034,13.27179]
[1780061987147,35.37,73112.74,98.4,-0.4588,0.00034,13.27233]
[1780061989643,35.37,73110.9,98.4,-0.45941,0.00034,13.27411]
[1780061989793,35.36,73110.02,98.4,-0.4597,0.00034,13.27494]
[1780061989825,35.36,73110.02,98.4,-0.4597,0.00034,13.27494]
[1780061990238,35.36,73110.02,98.4,-0.4597,0.00034,13.27494]
[1780061990589,35.36,73110.02,98.4,-0.4597,0.00034,13.27494]
[1780061990542,35.36,73102.67,98.4,-0.46217,0.00034,13.28169]
[1780061991549,35.36,73099.78,98.4,-0.46314,0.00034,13.28421]
[1780061992093,35.36,73099.78,98.4,-0.46314,0.00034,13.28421]
[1780061995307,35.36,73098.58,98.4,-0.46354,0.00034,13.28523]
[1780061995562,35.36,73098.58,98.4,-0.46354,0.00034,13.28523]
[1780061995563,35.36,73098.58,98.4,-0.46354,0.00034,13.28523]
[1780061996585,35.36,73108.92,98.4,-0.46007,0.00034,13.27598]
[1780061997393,35.36,73108.92,98.4,-0.46007,0.00034,13.27598]
[1780061997568,35.36,73108.92,98.4,-0.46007,0.00034,13.27598]
[1780061997592,35.36,73112.59,98.4,-0.45884,0.00034,13.27245]
[1780061998999,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999278,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999337,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999344,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999371,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999504,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999578,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999596,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999651,35.36,73111.56,98.4,-0.45918,0.00034,13.27345]
[1780061999607,35.36,73113.24,98.4,-0.45862,0.00034,13.27181]
[1780062000334,35.36,73113.24,98.4,-0.45862,0.00034,13.27181]
[1780062000468,35.36,73113.24,98.4,-0.45862,0.00034,13.27181]
[1780062000527,35.36,73113.24,98.4,-0.45862,0.00034,13.27181]
[1780062000614,35.36,73112.67,98.4,-0.45881,0.00034,13.27237]
[1780062001621,35.36,73108.8,98.4,-0.46011,0.00034,13.27609]
[1780062001949,35.36,73108.8,98.4,-0.46011,0.00034,13.27609]
[1780062001963,35.36,73108.8,98.4,-0.46011,0.00034,13.27609]
[1780062001979,35.36,73108.8,98.4,-0.46011,0.00034,13.27609]
[1780062002470,35.36,73108.8,98.4,-0.46011,0.00034,13.27609]
[1780062002628,35.36,73104.06,98.4,-0.4617,0.00034,13.28046]
[1780062002825,35.36,73104.06,98.4,-0.4617,0.00034,13.28046]
[1780062003634,35.36,73098.7,98.4,-0.4635,0.00034,13.28514]
[1780062004639,35.36,73098.7,98.4,-0.4635,0.00034,13.28514]
[1780062004673,35.36,73098.7,98.4,-0.4635,0.00034,13.28514]
[1780062005419,35.36,73096.87,98.4,-0.46412,0.00034,13.28668]
[1780062005529,35.36,73096.87,98.4,-0.46412,0.00034,13.28668]
[1780062005666,35.37,73079.17,98.4,-0.47007,0.00034,13.29989]
[1780062006658,35.37,73075.29,98.4,-0.47138,0.00034,13.30239]
[1780062007560,35.37,73075.29,98.4,-0.47138,0.00034,13.30239]
[1780062007665,35.37,73078.05,98.4,-0.47045,0.00034,13.30063]
[1780062009339,35.37,73076.88,98.4,-0.47085,0.00034,13.30139]
[1780062013281,35.37,73078.18,98.4,-0.47041,0.00034,13.30055]
[1780062013624,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062013811,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062013825,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062013855,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062013887,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062013993,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014014,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014200,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014255,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014468,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014504,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014673,35.37,73078.08,98.4,-0.47045,0.00034,13.30062]
[1780062014657,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062014871,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015160,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015235,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015363,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015366,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015378,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015680,35.37,73077.74,98.4,-0.47056,0.00034,13.30084]
[1780062015541,35.37,73047.01,98.4,-0.48091,0.00034,13.3163]
[1780062016048,35.37,73047.01,98.4,-0.48091,0.00034,13.3163]
[1780062016130,35.37,73047.01,98.4,-0.48091,0.00034,13.3163]
[1780062016254,35.37,73047.01,98.4,-0.48091,0.00034,13.3163]
[1780062016666,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062016719,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062016935,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062016965,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062017165,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062017648,35.37,73030.1,98.4,-0.48661,0.00034,13.32097]
[1780062017329,35.37,73024.14,98.4,-0.48862,0.00034,13.32197]
[1780062017836,35.37,73024.14,98.4,-0.48862,0.00034,13.32197]
[1780062018228,35.37,73024.14,98.4,-0.48862,0.00034,13.32197]
[1780062018554,35.37,73024.14,98.4,-0.48862,0.00034,13.32197]
[1780062018559,35.37,73024.14,98.4,-0.48862,0.00034,13.32197]
[1780062018562,35.37,73022.82,98.4,-0.48907,0.00034,13.32215]
[1780062019971,35.37,73020.28,98.4,-0.48992,0.00034,13.32244]
[1780062020401,35.37,73020.28,98.4,-0.48992,0.00034,13.32244]
[1780062020487,35.37,73017.2,98.4,-0.49096,0.00034,13.32271]
[1780062022379,35.37,73015.68,98.4,-0.49148,0.00034,13.32281]
[1780062024777,35.37,73012.09,98.4,-0.49269,0.00034,13.32296]
[1780062028699,35.37,73011.93,98.4,-0.49274,0.00034,13.32296]
[1780062028711,35.37,73005.65,98.4,-0.49486,0.00034,13.32291]
[1780062028941,35.37,73005.65,98.4,-0.49486,0.00034,13.32291]
[1780062029479,35.37,73005.65,98.4,-0.49486,0.00034,13.32291]
[1780062029567,35.37,73011.74,98.4,-0.49281,0.00034,13.32296]
[1780062030503,35.37,73027.78,98.4,-0.48739,0.00034,13.3214]
[1780062030743,35.37,73027.78,98.4,-0.48739,0.00034,13.3214]
[1780062030835,35.37,73030.84,98.4,-0.48636,0.00034,13.32083]
[1780062033880,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062033928,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034058,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034130,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034523,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034664,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034719,35.37,73032.44,98.4,-0.48582,0.00034,13.31443]
[1780062034726,35.37,73034.4,98.4,-0.48516,0.00034,13.31398]
[1780062034763,35.37,73034.4,98.4,-0.48516,0.00034,13.31398]
[1780062034884,35.37,73034.4,98.4,-0.48516,0.00034,13.31398]
[1780062035024,35.37,73034.4,98.4,-0.48516,0.00034,13.31398]
[1780062035069,35.37,73039.7,98.4,-0.48337,0.00034,13.31259]
[1780062035967,35.37,73039.7,98.4,-0.48337,0.00034,13.31259]
[1780062035984,35.37,73039.7,98.4,-0.48337,0.00034,13.31259]
[1780062036695,35.37,73039.7,98.4,-0.48337,0.00034,13.31259]
[1780062036702,35.37,73039.7,98.4,-0.48337,0.00034,13.31259]
[1780062036257,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062036787,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062036930,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062037261,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062037480,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062037503,35.37,73042.51,98.4,-0.48242,0.00034,13.31174]
[1780062037689,35.37,73048.08,98.4,-0.48054,0.00034,13.30985]
[1780062038554,35.37,73048.08,98.4,-0.48054,0.00034,13.30985]
[1780062038589,35.37,73048.08,98.4,-0.48054,0.00034,13.30985]
[1780062038594,35.37,73048.08,98.4,-0.48054,0.00034,13.30985]
[1780062038627,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062038873,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062038904,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062038952,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062039024,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062039510,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062039714,35.37,73052.09,98.4,-0.47919,0.00034,13.30829]
[1780062039611,35.37,73055.12,98.4,-0.47817,0.00034,13.30702]
[1780062040598,35.37,73055.12,98.4,-0.47817,0.00034,13.30702]
[1780062041100,35.37,73055.25,98.4,-0.47812,0.00034,13.30696]
[1780062041339,35.37,73055.25,98.4,-0.47812,0.00034,13.30696]
[1780062041455,35.37,73055.25,98.4,-0.47812,0.00034,13.30696]
[1780062041594,35.37,73055.25,98.4,-0.47812,0.00034,13.30696]
[1780062041915,35.37,73060.04,98.4,-0.47651,0.00034,13.30476]
[1780062043151,35.37,73060.04,98.4,-0.47651,0.00034,13.30476]
[1780062043171,35.36,73061.46,98.4,-0.47603,0.00034,13.30407]
[1780062046354,35.36,73061.71,98.4,-0.47594,0.00034,13.30394]
[1780062049971,35.35,73057.5,98.4,-0.47736,0.00034,13.30594]
[1780062050832,35.35,73057.5,98.4,-0.47736,0.00034,13.30594]
[1780062051727,35.35,73057.5,98.4,-0.47736,0.00034,13.30594]
[1780062052588,35.35,73055.51,98.4,-0.47803,0.00034,13.30684]
[1780062052939,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053194,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053267,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053306,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053527,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053718,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053739,35.35,73055.88,98.4,-0.4779,0.00034,13.30667]
[1780062053593,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062053826,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062053995,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054006,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054028,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054078,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054102,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054114,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054138,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054175,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054405,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054445,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054558,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054716,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054739,35.35,73053.92,98.4,-0.47856,0.00034,13.30752]
[1780062054699,35.35,73030.94,98.4,-0.48632,0.00034,13.31474]
[1780062055305,35.35,73030.94,98.4,-0.48632,0.00034,13.31474]
[1780062055601,35.35,73011.72,98.4,-0.49281,0.00034,13.31691]
[1780062056114,35.35,73011.72,98.4,-0.49281,0.00034,13.31691]
[1780062056675,35.35,73011.72,98.4,-0.49281,0.00034,13.31691]
[1780062056738,35.35,73015.89,98.4,-0.4914,0.00034,13.31674]
[1780062057651,35.35,73015.89,98.4,-0.4914,0.00034,13.31674]
[1780062057670,35.35,73017.33,98.4,-0.49092,0.00034,13.31664]
[1780062058030,35.35,73021.31,98.4,-0.48957,0.00034,13.31627]
[1780062059308,35.35,73021.31,98.4,-0.48957,0.00034,13.31627]
[1780062059582,35.35,73021.31,98.4,-0.48957,0.00034,13.31627]
[1780062060826,35.34,73022.78,98.4,-0.48908,0.00034,13.31609]
[1780062061434,35.34,73022.78,98.4,-0.48908,0.00034,13.31609]
[1780062061460,35.34,73022.78,98.4,-0.48908,0.00034,13.31609]
[1780062061678,35.34,73022.78,98.4,-0.48908,0.00034,13.31609]
[1780062061723,35.34,73019.17,98.4,-0.4903,0.00034,13.31649]
[1780062062474,35.34,73019.17,98.4,-0.4903,0.00034,13.31649]
[1780062062690,35.34,73019.17,98.4,-0.4903,0.00034,13.31649]
[1780062062619,35.34,73024.55,98.4,-0.48848,0.00034,13.31585]
[1780062063055,35.34,73024.55,98.4,-0.48848,0.00034,13.31585]
[1780062063487,35.34,73024.55,98.4,-0.48848,0.00034,13.31585]
[1780062063583,35.34,73027.82,98.4,-0.48737,0.00034,13.31533]
[1780062063867,35.34,73027.82,98.4,-0.48737,0.00034,13.31533]
[1780062064161,35.34,73027.82,98.4,-0.48737,0.00034,13.31533]
[1780062064414,35.34,73027.64,98.4,-0.48743,0.00034,13.31536]
[1780062067005,35.34,73026.53,98.4,-0.48781,0.00034,13.31555]
[1780062067094,35.34,73026.15,98.4,-0.48794,0.00034,13.31561]
[1780062068124,35.34,73026.15,98.4,-0.48794,0.00034,13.31561]
[1780062068816,35.34,73026.98,98.4,-0.48766,0.00034,13.31547]
[1780062069108,35.33,73031.09,98.4,-0.48627,0.00034,13.31471]
[1780062070130,35.33,73031.09,98.4,-0.48627,0.00034,13.31471]
[1780062070303,35.33,73031.09,98.4,-0.48627,0.00034,13.31471]
[1780062070352,35.33,73031.09,98.4,-0.48627,0.00034,13.31471]
[1780062072363,35.33,73032.31,98.4,-0.48585,0.00034,13.31445]
[1780062078171,35.32,73031.44,98.4,-0.48615,0.00034,13.31463]
[1780062078791,35.32,73031.44,98.4,-0.48615,0.00034,13.31463]
[1780062081995,35.32,73031.28,98.4,-0.4862,0.00034,13.31466]
[1780062084168,35.31,73031.48,98.4,-0.48613,0.00034,13.31462]
[1780062086228,35.31,73027.22,98.4,-0.48757,0.00034,13.31543]
[1780062091410,35.3,73029.49,98.4,-0.4868,0.00034,13.31502]
[1780062093410,35.3,73031.96,98.4,-0.48596,0.00034,13.30845]
[1780062093978,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094031,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094103,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094141,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094187,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094296,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094624,35.29,73031.17,98.4,-0.48623,0.00034,13.30862]
[1780062094683,35.29,73015.0,98.4,-0.4917,0.00034,13.31072]
[1780062094963,35.29,73015.0,98.4,-0.4917,0.00034,13.31072]
[1780062095616,35.29,73003.93,98.4,-0.49545,0.00034,13.31072]
[1780062098086,35.29,73005.55,98.4,-0.4949,0.00034,13.31079]
[1780062100990,35.28,73005.72,98.4,-0.49485,0.00034,13.3108]
[1780062101333,35.28,73008.44,98.4,-0.49392,0.00034,13.31086]
[1780062102666,35.28,73008.44,98.4,-0.49392,0.00034,13.31086]
[1780062102949,35.28,73009.53,98.4,-0.49355,0.00034,13.31087]
[1780062103347,35.28,73014.08,98.4,-0.49201,0.00034,13.31077]
[1780062104323,35.28,73014.08,98.4,-0.49201,0.00034,13.31077]
[1780062104616,35.28,73014.08,98.4,-0.49201,0.00034,13.31077]
[1780062106284,35.28,73015.34,98.4,-0.49159,0.00034,13.3107]
[1780062108309,35.28,73019.62,98.4,-0.49014,0.00034,13.31038]
[1780062108440,35.28,73019.62,98.4,-0.49014,0.00034,13.31038]
[1780062110029,35.28,73020.59,98.4,-0.48981,0.00034,13.31028]
[1780062110221,35.28,73020.59,98.4,-0.48981,0.00034,13.31028]
[1780062110345,35.28,73020.59,98.4,-0.48981,0.00034,13.31028]
[1780062110601,35.28,73020.59,98.4,-0.48981,0.00034,13.31028]
[1780062110668,35.28,73025.7,98.4,-0.48808,0.00034,13.30961]
[1780062112782,35.28,73026.15,98.4,-0.48792,0.00034,13.30954]
[1780062112872,35.27,73027.45,98.4,-0.48748,0.00034,13.30932]
[1780062113802,35.27,73027.45,98.4,-0.48748,0.00034,13.30932]
[1780062114435,35.27,73026.46,98.4,-0.48782,0.00034,13.30949]
[1780062114442,35.27,73026.46,98.4,-0.48782,0.00034,13.30949]
[1780062114453,35.27,73026.46,98.4,-0.48782,0.00034,13.30949]
[1780062114523,35.27,73026.46,98.4,-0.48782,0.00034,13.30949]
[1780062114620,35.27,73022.24,98.4,-0.48925,0.00034,13.31009]
[1780062114824,35.27,73022.24,98.4,-0.48925,0.00034,13.31009]
[1780062115769,35.27,73012.34,98.4,-0.4926,0.00034,13.31083]
[1780062117456,35.27,73009.34,98.4,-0.49362,0.00034,13.31087]
[1780062118964,35.27,73008.04,98.4,-0.49406,0.00034,13.31086]
[1780062119045,35.27,73008.04,98.4,-0.49406,0.00034,13.31086]
[1780062119586,35.27,73008.04,98.4,-0.49406,0.00034,13.31086]
[1780062120092,35.27,73009.04,98.4,-0.49372,0.00034,13.31087]
[1780062120157,35.27,73009.04,98.4,-0.49372,0.00034,13.31087]
[1780062120180,35.27,73009.04,98.4,-0.49372,0.00034,13.31087]
[1780062120600,35.27,73009.04,98.4,-0.49372,0.00034,13.31087]
[1780062120790,35.27,73009.04,98.4,-0.49372,0.00034,13.31087]
[1780062121552,35.27,73011.1,98.4,-0.49302,0.00034,13.31086]
[1780062121555,35.27,73011.1,98.4,-0.49302,0.00034,13.31086]
[1780062123626,35.26,73010.95,98.4,-0.49307,0.00034,13.31086]
[1780062125278,35.26,73010.14,98.4,-0.49335,0.00034,13.31087]
[1780062125436,35.26,73010.14,98.4,-0.49335,0.00034,13.31087]
[1780062130217,35.26,73006.88,98.4,-0.49445,0.00034,13.31084]
[1780062130239,35.26,73006.88,98.4,-0.49445,0.00034,13.31084]
[1780062130317,35.26,73006.88,98.4,-0.49445,0.00034,13.31084]
[1780062130389,35.26,73006.88,98.4,-0.49445,0.00034,13.31084]
[1780062130622,35.26,73006.88,98.4,-0.49445,0.00034,13.31084]
[1780062131454,35.26,73007.87,98.4,-0.49412,0.00034,13.31086]
[1780062131553,35.26,73007.87,98.4,-0.49412,0.00034,13.31086]
[1780062131797,35.26,73007.87,98.4,-0.49412,0.00034,13.31086]
[1780062131898,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132064,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132172,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132313,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132460,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132546,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132642,35.25,73008.34,98.4,-0.49396,0.00034,13.31086]
[1780062132649,35.25,73024.27,98.4,-0.48856,0.00034,13.30982]
[1780062132860,35.25,73024.27,98.4,-0.48856,0.00034,13.30982]
[1780062133019,35.25,73024.27,98.4,-0.48856,0.00034,13.30982]
[1780062133109,35.25,73024.27,98.4,-0.48856,0.00034,13.30982]
[1780062133701,35.25,73026.67,98.4,-0.48774,0.00034,13.30945]
[1780062133999,35.25,73026.67,98.4,-0.48774,0.00034,13.30945]
[1780062134584,35.25,73027.32,98.4,-0.48752,0.00034,13.30934]
[1780062135122,35.25,73027.32,98.4,-0.48752,0.00034,13.30934]
[1780062135591,35.25,73026.65,98.4,-0.48775,0.00034,13.30945]
[1780062136229,35.25,73026.65,98.4,-0.48775,0.00034,13.30945]
[1780062138382,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138417,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138432,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138560,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138713,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138765,35.25,73025.97,98.4,-0.48798,0.00034,13.30956]
[1780062138803,35.25,73037.83,98.4,-0.48396,0.00034,13.307]
[1780062138987,35.25,73037.83,98.4,-0.48396,0.00034,13.307]
[1780062139013,35.25,73037.83,98.4,-0.48396,0.00034,13.307]
[1780062139179,35.25,73037.83,98.4,-0.48396,0.00034,13.307]
[1780062139674,35.25,73037.83,98.4,-0.48396,0.00034,13.307]
[1780062139753,35.25,73044.59,98.4,-0.48167,0.00034,13.30494]
[1780062139874,35.25,73044.59,98.4,-0.48167,0.00034,13.30494]
[1780062139888,35.25,73044.59,98.4,-0.48167,0.00034,13.30494]
[1780062140722,35.25,73044.59,98.4,-0.48167,0.00034,13.30494]
[1780062140733,35.25,73044.59,98.4,-0.48167,0.00034,13.30494]
[1780062141168,35.25,73046.96,98.4,-0.48087,0.00034,13.30411]
[1780062141312,35.25,73046.96,98.4,-0.48087,0.00034,13.30411]
[1780062141346,35.25,73046.96,98.4,-0.48087,0.00034,13.30411]
[1780062141786,35.25,73046.96,98.4,-0.48087,0.00034,13.30411]
[1780062141827,35.25,73050.82,98.4,-0.47956,0.00034,13.30265]
[1780062142550,35.25,73050.82,98.4,-0.47956,0.00034,13.30265]
[1780062143980,35.24,73052.68,98.4,-0.47893,0.00034,13.30189]
[1780062144859,35.24,73050.06,98.4,-0.47982,0.00034,13.30295]
[1780062145926,35.24,73051.01,98.4,-0.4795,0.00034,13.30257]
[1780062146128,35.24,73051.01,98.4,-0.4795,0.00034,13.30257]
[1780062146137,35.24,73051.01,98.4,-0.4795,0.00034,13.30257]
[1780062146827,35.24,73051.01,98.4,-0.4795,0.00034,13.30257]
[1780062147683,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148406,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148655,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148670,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148694,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148741,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148817,35.24,73054.97,98.4,-0.47815,0.00034,13.30092]
[1780062148783,35.24,73057.04,98.4,-0.47745,0.00034,13.29999]
[1780062149670,35.24,73057.04,98.4,-0.47745,0.00034,13.29999]
[1780062149674,35.24,73057.04,98.4,-0.47745,0.00034,13.29999]
[1780062149701,35.24,73065.39,98.4,-0.47463,0.00034,13.29584]
[1780062150705,35.24,73070.48,98.4,-0.47291,0.00034,13.29298]
[1780062151693,35.24,73070.48,98.4,-0.47291,0.00034,13.29298]
[1780062154027,35.24,73070.83,98.4,-0.47278,0.00034,13.2867]
[1780062154742,35.24,73066.64,98.4,-0.47419,0.00034,13.28908]
[1780062155095,35.24,73066.64,98.4,-0.47419,0.00034,13.28908]
[1780062155674,35.24,73066.64,98.4,-0.47419,0.00034,13.28908]
[1780062155738,35.24,73066.64,98.4,-0.47419,0.00034,13.28908]
[1780062156796,35.23,73065.73,98.4,-0.4745,0.00034,13.28958]
[1780062156836,35.23,73065.73,98.4,-0.4745,0.00034,13.28958]
[1780062156849,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157075,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157216,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157370,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157413,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157485,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157864,35.23,73062.49,98.4,-0.4756,0.00034,13.29128]
[1780062157765,35.23,73044.73,98.4,-0.48161,0.00034,13.29882]
[1780062157969,35.23,73044.73,98.4,-0.48161,0.00034,13.29882]
[1780062158342,35.23,73044.73,98.4,-0.48161,0.00034,13.29882]
[1780062158839,35.23,73044.73,98.4,-0.48161,0.00034,13.29882]
[1780062158778,35.23,73040.76,98.4,-0.48296,0.00034,13.30009]
[1780062160792,35.23,73037.15,98.4,-0.48418,0.00034,13.30111]
[1780062162550,35.23,73036.85,98.4,-0.48428,0.00034,13.30119]
[1780062162614,35.23,73036.85,98.4,-0.48428,0.00034,13.30119]
[1780062163585,35.22,73038.37,98.4,-0.48377,0.00034,13.30078]
[1780062164371,35.22,73037.78,98.4,-0.48397,0.00034,13.30094]
[1780062165134,35.22,73038.68,98.4,-0.48366,0.00034,13.30069]
[1780062165897,35.22,73038.68,98.4,-0.48366,0.00034,13.30069]
[1780062166029,35.22,73038.13,98.4,-0.48385,0.00034,13.30084]
[1780062166376,35.22,73038.13,98.4,-0.48385,0.00034,13.30084]
[1780062166418,35.22,73038.13,98.4,-0.48385,0.00034,13.30084]
[1780062166653,35.22,73038.13,98.4,-0.48385,0.00034,13.30084]
[1780062166836,35.22,73047.68,98.4,-0.48061,0.00034,13.29777]
[1780062167052,35.22,73047.68,98.4,-0.48061,0.00034,13.29777]
[1780062169136,35.22,73048.93,98.4,-0.48018,0.00034,13.2973]
[1780062170912,35.21,73046.48,98.4,-0.48101,0.00034,13.2982]
[1780062172714,35.21,73046.26,98.4,-0.48109,0.00034,13.29827]
[1780062174850,35.21,73045.12,98.4,-0.48147,0.00034,13.29867]
[1780062176626,35.2,73046.93,98.4,-0.48086,0.00034,13.29803]
[1780062176715,35.2,73046.93,98.4,-0.48086,0.00034,13.29803]
[1780062176906,35.2,73053.76,98.4,-0.47854,0.00034,13.29534]
[1780062177263,35.2,73053.76,98.4,-0.47854,0.00034,13.29534]
[1780062178351,35.2,73053.98,98.4,-0.47847,0.00034,13.29524]
[1780062178900,35.2,73053.98,98.4,-0.47847,0.00034,13.29524]
[1780062180771,35.2,73052.65,98.4,-0.47892,0.00034,13.2958]
[1780062180818,35.2,73048.69,98.4,-0.48026,0.00034,13.29738]
[1780062180934,35.2,73045.55,98.4,-0.48132,0.00034,13.29852]
[1780062182206,35.2,73045.55,98.4,-0.48132,0.00034,13.29852]
[1780062182277,35.2,73045.55,98.4,-0.48132,0.00034,13.29852]
[1780062182377,35.2,73049.15,98.4,-0.4801,0.00034,13.2972]
[1780062182950,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184310,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184391,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184504,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184534,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184637,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062184927,35.2,73057.3,98.4,-0.47734,0.00034,13.29376]
[1780062185417,35.2,73058.25,98.4,-0.47702,0.00034,13.29332]
[1780062185518,35.2,73058.25,98.4,-0.47702,0.00034,13.29332]
[1780062185848,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186102,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186272,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186461,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186494,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186783,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186920,35.2,73069.03,98.4,-0.47336,0.00034,13.28769]
[1780062186828,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187126,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187349,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187359,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187448,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187459,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187527,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187648,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187699,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187829,35.2,73094.35,98.4,-0.46479,0.00034,13.27009]
[1780062187906,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062187996,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188082,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188143,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188192,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188589,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188722,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188830,35.2,73108.15,98.4,-0.46013,0.00034,13.25792]
[1780062188998,35.19,73107.47,98.4,-0.46036,0.00034,13.25855]
[1780062189359,35.19,73107.47,98.4,-0.46036,0.00034,13.25855]
[1780062189398,35.19,73104.63,98.4,-0.46131,0.00034,13.26118]
[1780062190354,35.19,73104.63,98.4,-0.46131,0.00034,13.26118]
[1780062191778,35.19,73102.69,98.4,-0.46197,0.00034,13.26294]
[1780062192596,35.19,73102.16,98.4,-0.46215,0.00034,13.26342]
[1780062192697,35.19,73106.14,98.4,-0.46081,0.00034,13.2598]
[1780062194031,35.19,73107.58,98.4,-0.46032,0.00034,13.25845]
[1780062194096,35.19,73107.58,98.4,-0.46032,0.00034,13.25845]
[1780062194375,35.19,73107.58,98.4,-0.46032,0.00034,13.25845]
[1780062194537,35.19,73107.58,98.4,-0.46032,0.00034,13.25845]
[1780062194624,35.2,73109.74,98.4,-0.45959,0.00034,13.2564]
[1780062195104,35.2,73109.74,98.4,-0.45959,0.00034,13.2564]
[1780062195187,35.2,73109.74,98.4,-0.45959,0.00034,13.2564]
[1780062195288,35.2,73112.65,98.4,-0.45861,0.00034,13.25356]
[1780062195998,35.2,73112.65,98.4,-0.45861,0.00034,13.25356]
[1780062196066,35.2,73112.65,98.4,-0.45861,0.00034,13.25356]
[1780062196136,35.2,73112.65,98.4,-0.45861,0.00034,13.25356]
[1780062197146,35.2,73110.4,98.4,-0.45937,0.00034,13.25576]
[1780062197168,35.2,73110.4,98.4,-0.45937,0.00034,13.25576]
[1780062197456,35.2,73110.4,98.4,-0.45937,0.00034,13.25576]
[1780062197693,35.2,73110.4,98.4,-0.45937,0.00034,13.25576]
[1780062197748,35.2,73110.4,98.4,-0.45937,0.00034,13.25576]
[1780062198354,35.19,73111.85,98.4,-0.45888,0.00034,13.25434]
[1780062198958,35.19,73111.85,98.4,-0.45888,0.00034,13.25434]
[1780062198385,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199310,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199341,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199374,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199454,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199681,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199695,35.2,73121.59,98.4,-0.4556,0.00034,13.24433]
[1780062199869,35.2,73129.37,98.4,-0.45297,0.00034,13.23567]
[1780062200327,35.2,73129.37,98.4,-0.45297,0.00034,13.23567]
[1780062200607,35.2,73140.11,98.4,-0.44936,0.00034,13.2228]
[1780062202007,35.2,73139.13,98.4,-0.44969,0.00034,13.22402]
[1780062202297,35.2,73139.13,98.4,-0.44969,0.00034,13.22402]
[1780062203535,35.2,73139.11,98.4,-0.44969,0.00034,13.22403]
[1780062205785,35.2,73137.63,98.4,-0.45019,0.00034,13.22585]
[1780062206000,35.19,73138.97,98.4,-0.44974,0.00034,13.22419]
[1780062207833,35.19,73137.86,98.4,-0.45011,0.00034,13.22555]
[1780062207978,35.19,73138.4,98.4,-0.44993,0.00034,13.22489]
[1780062208012,35.19,73138.4,98.4,-0.44993,0.00034,13.22489]
[1780062208325,35.19,73138.4,98.4,-0.44993,0.00034,13.22489]
[1780062208446,35.19,73138.4,98.4,-0.44993,0.00034,13.22489]
[1780062208547,35.19,73129.14,98.4,-0.45304,0.00034,13.23591]
[1780062209796,35.19,73129.14,98.4,-0.45304,0.00034,13.23591]
[1780062209857,35.19,73129.14,98.4,-0.45304,0.00034,13.23591]
[1780062209876,35.19,73125.98,98.4,-0.45411,0.00034,13.23948]
[1780062209979,35.19,73125.98,98.4,-0.45411,0.00034,13.23948]
[1780062210128,35.19,73125.98,98.4,-0.45411,0.00034,13.23948]
[1780062210544,35.19,73125.98,98.4,-0.45411,0.00034,13.23948]
[1780062210598,35.19,73125.98,98.4,-0.45411,0.00034,13.23948]
[1780062210645,35.19,73133.75,98.4,-0.45149,0.00034,13.23052]
[1780062211046,35.19,73133.75,98.4,-0.45149,0.00034,13.23052]
[1780062211257,35.19,73133.75,98.4,-0.45149,0.00034,13.23052]
[1780062211923,35.19,73133.75,98.4,-0.45149,0.00034,13.23052]
[1780062211890,35.19,73138.64,98.4,-0.44983,0.00034,13.21848]
[1780062212089,35.19,73138.64,98.4,-0.44983,0.00034,13.21848]
[1780062212100,35.19,73138.64,98.4,-0.44983,0.00034,13.21848]
[1780062212428,35.19,73138.64,98.4,-0.44983,0.00034,13.21848]
[1780062212484,35.19,73138.64,98.4,-0.44983,0.00034,13.21848]
[1780062213215,35.19,73138.88,98.4,-0.44975,0.00034,13.21819]
[1780062213507,35.19,73133.92,98.4,-0.45141,0.00034,13.22421]
[1780062214124,35.19,73133.92,98.4,-0.45141,0.00034,13.22421]
[1780062214129,35.19,73133.92,98.4,-0.45141,0.00034,13.22421]
[1780062215238,35.19,73132.02,98.4,-0.45205,0.00034,13.22645]
[1780062216196,35.19,73131.77,98.4,-0.45214,0.00034,13.22674]
[1780062216969,35.19,73132.68,98.4,-0.45183,0.00034,13.22566]
[1780062217194,35.19,73132.68,98.4,-0.45183,0.00034,13.22566]
[1780062217250,35.19,73132.68,98.4,-0.45183,0.00034,13.22566]
[1780062217845,35.19,73132.68,98.4,-0.45183,0.00034,13.22566]
[1780062218177,35.19,73134.4,98.4,-0.45125,0.00034,13.22361]
[1780062218322,35.19,73138.16,98.4,-0.44998,0.00034,13.21904]
[1780062219337,35.19,73138.16,98.4,-0.44998,0.00034,13.21904]
[1780062219420,35.19,73141.38,98.4,-0.4489,0.00034,13.21503]
[1780062220039,35.19,73141.38,98.4,-0.4489,0.00034,13.21503]
[1780062220656,35.19,73141.38,98.4,-0.4489,0.00034,13.21503]
[1780062221534,35.19,73142.39,98.4,-0.44856,0.00034,13.21375]
[1780062222767,35.19,73147.46,98.4,-0.44685,0.00034,13.20718]
[1780062224156,35.19,73148.57,98.4,-0.44648,0.00034,13.20572]
[1780062227717,35.19,73143.17,98.4,-0.4483,0.00034,13.21278]
[1780062229461,35.19,73142.61,98.4,-0.44849,0.00034,13.2135]
[1780062229465,35.19,73142.61,98.4,-0.44849,0.00034,13.2135]
[1780062230452,35.19,73142.72,98.4,-0.44845,0.00034,13.21336]
[1780062230554,35.19,73133.87,98.4,-0.45143,0.00034,13.22427]
[1780062231519,35.19,73133.87,98.4,-0.45143,0.00034,13.22427]
[1780062232580,35.19,73132.33,98.4,-0.45195,0.00034,13.22609]
[1780062232613,35.19,73132.33,98.4,-0.45195,0.00034,13.22609]
[1780062233024,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233103,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233199,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233415,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233606,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233870,35.19,73129.56,98.4,-0.45288,0.00034,13.22931]
[1780062233971,35.19,73120.27,98.4,-0.45601,0.00034,13.2396]
[1780062234387,35.19,73114.93,98.4,-0.45781,0.00034,13.24514]
[1780062236439,35.18,73114.25,98.4,-0.45804,0.00034,13.24582]
[1780062236440,35.18,73114.25,98.4,-0.45804,0.00034,13.24582]
[1780062238372,35.18,73109.04,98.4,-0.4598,0.00034,13.25092]
[1780062239379,35.18,73105.96,98.4,-0.46084,0.00034,13.25382]
[1780062240438,35.18,73105.96,98.4,-0.46084,0.00034,13.25382]
[1780062240902,35.18,73105.96,98.4,-0.46084,0.00034,13.25382]
[1780062240914,35.18,73105.96,98.4,-0.46084,0.00034,13.25382]
[1780062240944,35.18,73105.96,98.4,-0.46084,0.00034,13.25382]
[1780062241379,35.18,73105.78,98.4,-0.4609,0.00034,13.25398]
[1780062244395,35.17,73103.03,98.4,-0.46182,0.00034,13.25648]
[1780062246342,35.17,73102.3,98.4,-0.46207,0.00034,13.25713]
[1780062246428,35.17,73107.09,98.4,-0.46044,0.00034,13.25273]
[1780062248675,35.16,73109.39,98.4,-0.45966,0.00034,13.25054]
[1780062250491,35.16,73110.73,98.4,-0.45921,0.00034,13.24923]
[1780062251512,35.16,73111.31,98.4,-0.45901,0.00034,13.24865]
[1780062251600,35.16,73111.31,98.4,-0.45901,0.00034,13.24865]
[1780062251650,35.16,73111.31,98.4,-0.45901,0.00034,13.24865]
[1780062251675,35.16,73111.31,98.4,-0.45901,0.00034,13.24865]
[1780062252013,35.16,73111.31,98.4,-0.45901,0.00034,13.24865]
[1780062253908,35.15,73113.77,98.4,-0.45817,0.00034,13.2462]
[1780062254043,35.15,73114.97,98.4,-0.45777,0.00034,13.24498]
[1780062254483,35.15,73110.72,98.4,-0.4592,0.00034,13.2492]
[1780062255033,35.15,73110.72,98.4,-0.4592,0.00034,13.2492]
[1780062255491,35.15,73107.54,98.4,-0.46028,0.00034,13.25225]
[1780062258751,35.15,73108.87,98.4,-0.45982,0.00034,13.25098]
[1780062258998,35.15,73108.87,98.4,-0.45982,0.00034,13.25098]
[1780062261000,35.14,73111.1,98.4,-0.45907,0.00034,13.2488]
[1780062261659,35.14,73109.58,98.4,-0.45958,0.00034,13.25028]
[1780062262854,35.14,73109.77,98.4,-0.45951,0.00034,13.25009]
[1780062263449,35.14,73112.27,98.4,-0.45866,0.00034,13.24763]
[1780062263701,35.14,73115.86,98.4,-0.45745,0.00034,13.24401]
[1780062264605,35.14,73115.86,98.4,-0.45745,0.00034,13.24401]
[1780062264671,35.14,73115.86,98.4,-0.45745,0.00034,13.24401]
[1780062268501,35.13,73114.65,98.4,-0.45786,0.00034,13.24524]
[1780062273628,35.14,73111.62,98.4,-0.45887,0.00034,13.24217]
[1780062274875,35.14,73111.62,98.4,-0.45887,0.00034,13.24217]
[1780062274919,35.14,73111.62,98.4,-0.45887,0.00034,13.24217]
[1780062275587,35.14,73111.82,98.4,-0.4588,0.00034,13.24198]
[1780062275622,35.14,73111.82,98.4,-0.4588,0.00034,13.24198]
[1780062276014,35.14,73111.82,98.4,-0.4588,0.00034,13.24198]
[1780062276033,35.14,73111.82,98.4,-0.4588,0.00034,13.24198]
[1780062275754,35.14,73118.47,98.4,-0.45655,0.00034,13.2352]
[1780062276664,35.14,73125.52,98.4,-0.45417,0.00034,13.22756]
[1780062277374,35.14,73125.52,98.4,-0.45417,0.00034,13.22756]
[1780062278564,35.14,73128.22,98.4,-0.45325,0.00034,13.2245]
[1780062279215,35.14,73127.89,98.4,-0.45336,0.00034,13.22488]
[1780062279403,35.14,73127.89,98.4,-0.45336,0.00034,13.22488]
[1780062279464,35.14,73127.89,98.4,-0.45336,0.00034,13.22488]
[1780062279498,35.14,73127.89,98.4,-0.45336,0.00034,13.22488]
[1780062279837,35.14,73127.89,98.4,-0.45336,0.00034,13.22488]
[1780062280017,35.13,73135.49,98.4,-0.4508,0.00034,13.21593]
[1780062280851,35.13,73135.49,98.4,-0.4508,0.00034,13.21593]
[1780062281483,35.14,73136.19,98.4,-0.45056,0.00034,13.21509]
[1780062284075,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284275,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284301,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284459,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284498,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284598,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284716,35.14,73139.15,98.4,-0.44957,0.00034,13.21145]
[1780062284720,35.14,73147.94,98.4,-0.44661,0.00034,13.20013]
[1780062286066,35.14,73148.75,98.4,-0.44633,0.00034,13.19906]
[1780062286554,35.14,73148.75,98.4,-0.44633,0.00034,13.19906]
[1780062286602,35.14,73148.75,98.4,-0.44633,0.00034,13.19906]
[1780062287595,35.14,73150.3,98.4,-0.44581,0.00034,13.19698]
[1780062287741,35.14,73147.19,98.4,-0.44686,0.00034,13.20115]
[1780062291516,35.15,73146.98,98.4,-0.44694,0.00034,13.20144]
[1780062291850,35.15,73146.98,98.4,-0.44694,0.00034,13.20144]
[1780062291862,35.15,73146.98,98.4,-0.44694,0.00034,13.20144]
[1780062291940,35.15,73146.98,98.4,-0.44694,0.00034,13.20144]
[1780062292036,35.15,73144.04,98.4,-0.44793,0.00034,13.20529]
[1780062292121,35.15,73144.04,98.4,-0.44793,0.00034,13.20529]
[1780062292208,35.15,73144.04,98.4,-0.44793,0.00034,13.20529]
[1780062293048,35.15,73144.04,98.4,-0.44793,0.00034,13.20529]
[1780062293036,35.14,73139.83,98.4,-0.44935,0.00034,13.21063]
[1780062293268,35.14,73139.83,98.4,-0.44935,0.00034,13.21063]
[1780062293294,35.14,73139.83,98.4,-0.44935,0.00034,13.21063]
[1780062293676,35.14,73139.83,98.4,-0.44935,0.00034,13.21063]
[1780062293784,35.14,73146.78,98.4,-0.447,0.00034,13.20169]
[1780062295798,35.15,73151.47,98.4,-0.44542,0.00034,13.19541]
[1780062296530,35.15,73151.47,98.4,-0.44542,0.00034,13.19541]
[1780062298443,35.15,73153.38,98.4,-0.44478,0.00034,13.19281]
[1780062298525,35.15,73153.38,98.4,-0.44478,0.00034,13.19281]
[1780062298793,35.15,73153.38,98.4,-0.44478,0.00034,13.19281]
[1780062298977,35.15,73157.21,98.4,-0.4435,0.00034,13.18746]
[1780062299363,35.15,73157.21,98.4,-0.4435,0.00034,13.18746]
[1780062299370,35.15,73157.21,98.4,-0.4435,0.00034,13.18746]
[1780062299502,35.15,73157.21,98.4,-0.4435,0.00034,13.18746]
[1780062299827,35.15,73162.34,98.4,-0.44177,0.00034,13.18006]
[1780062301341,35.15,73162.38,98.4,-0.44175,0.00034,13.17999]
[1780062301917,35.15,73162.38,98.4,-0.44175,0.00034,13.17999]
[1780062302305,35.15,73163.58,98.4,-0.44135,0.00034,13.17822]
[1780062302700,35.15,73163.58,98.4,-0.44135,0.00034,13.17822]
[1780062302848,35.15,73160.61,98.4,-0.44235,0.00034,13.18256]
[1780062304852,35.14,73160.45,98.4,-0.4424,0.00034,13.18279]
[1780062304874,35.14,73160.45,98.4,-0.4424,0.00034,13.18279]
[1780062304930,35.14,73160.45,98.4,-0.4424,0.00034,13.18279]
[1780062305203,35.14,73159.44,98.4,-0.44274,0.00034,13.18424]
[1780062305557,35.14,73159.44,98.4,-0.44274,0.00034,13.18424]
[1780062305802,35.14,73159.44,98.4,-0.44274,0.00034,13.18424]
[1780062306071,35.14,73159.44,98.4,-0.44274,0.00034,13.18424]
[1780062305993,35.14,73144.36,98.4,-0.44781,0.00034,13.20484]
[1780062306551,35.14,73144.36,98.4,-0.44781,0.00034,13.20484]
[1780062306882,35.14,73144.36,98.4,-0.44781,0.00034,13.20484]
[1780062307026,35.14,73144.36,98.4,-0.44781,0.00034,13.20484]
[1780062307067,35.14,73135.07,98.4,-0.45095,0.00034,13.21647]
[1780062307625,35.14,73135.07,98.4,-0.45095,0.00034,13.21647]
[1780062307885,35.14,73139.02,98.4,-0.44961,0.00034,13.21161]
[1780062308335,35.14,73139.02,98.4,-0.44961,0.00034,13.21161]
[1780062308892,35.14,73141.09,98.4,-0.44891,0.00034,13.209]
[1780062309971,35.14,73141.09,98.4,-0.44891,0.00034,13.209]
[1780062310288,35.13,73142.76,98.4,-0.44834,0.00034,13.20686]
[1780062310906,35.13,73150.36,98.4,-0.44578,0.00034,13.19684]
[1780062312373,35.13,73150.25,98.4,-0.44582,0.00034,13.19699]
[1780062313061,35.13,73144.32,98.4,-0.44782,0.00034,13.20485]
[1780062314300,35.13,73142.5,98.4,-0.44843,0.00034,13.20719]
[1780062314704,35.13,73142.5,98.4,-0.44843,0.00034,13.20719]
[1780062314706,35.13,73142.5,98.4,-0.44843,0.00034,13.20719]
[1780062315051,35.13,73142.5,98.4,-0.44843,0.00034,13.20719]
[1780062315051,35.13,73150.67,98.4,-0.44568,0.00034,13.19642]
[1780062315942,35.13,73159.47,98.4,-0.44271,0.00034,13.18411]
[1780062316161,35.13,73159.47,98.4,-0.44271,0.00034,13.18411]
[1780062317678,35.13,73159.89,98.4,-0.44257,0.00034,13.1835]
[1780062317764,35.13,73159.89,98.4,-0.44257,0.00034,13.1835]
[1780062317773,35.13,73159.89,98.4,-0.44257,0.00034,13.1835]
[1780062317956,35.13,73154.37,98.4,-0.44442,0.00034,13.19132]
[1780062318533,35.13,73154.37,98.4,-0.44442,0.00034,13.19132]
[1780062318639,35.13,73154.37,98.4,-0.44442,0.00034,13.19132]
[1780062318764,35.13,73154.37,98.4,-0.44442,0.00034,13.19132]
[1780062318993,35.13,73154.37,98.4,-0.44442,0.00034,13.19132]
[1780062319074,35.13,73137.12,98.4,-0.45024,0.00034,13.21392]
[1780062319228,35.13,73137.12,98.4,-0.45024,0.00034,13.21392]
[1780062319360,35.13,73137.12,98.4,-0.45024,0.00034,13.21392]
[1780062319962,35.13,73137.12,98.4,-0.45024,0.00034,13.21392]
[1780062320023,35.13,73137.12,98.4,-0.45024,0.00034,13.21392]
[1780062319972,35.13,73134.83,98.4,-0.45101,0.00034,13.2167]
[1780062320189,35.13,73134.83,98.4,-0.45101,0.00034,13.2167]
[1780062320284,35.13,73134.83,98.4,-0.45101,0.00034,13.2167]
[1780062322666,35.13,73137.44,98.4,-0.45013,0.00034,13.21352]
[1780062323005,35.13,73137.44,98.4,-0.45013,0.00034,13.21352]
[1780062323451,35.13,73136.82,98.4,-0.45034,0.00034,13.21429]
[1780062323533,35.13,73136.82,98.4,-0.45034,0.00034,13.21429]
[1780062324000,35.13,73148.31,98.4,-0.44647,0.00034,13.19959]
[1780062325008,35.13,73152.13,98.4,-0.44518,0.00034,13.19443]
[1780062327427,35.13,73153.6,98.4,-0.44469,0.00034,13.19241]
[1780062328555,35.13,73153.26,98.4,-0.44481,0.00034,13.19289]
[1780062328610,35.13,73153.26,98.4,-0.44481,0.00034,13.19289]
[1780062328742,35.13,73153.26,98.4,-0.44481,0.00034,13.19289]
[1780062328766,35.13,73153.26,98.4,-0.44481,0.00034,13.19289]
[1780062328832,35.13,73153.26,98.4,-0.44481,0.00034,13.19289]
[1780062329088,35.13,73157.85,98.4,-0.44326,0.00034,13.18645]
[1780062329318,35.13,73157.85,98.4,-0.44326,0.00034,13.18645]
[1780062329318,35.13,73157.85,98.4,-0.44326,0.00034,13.18645]
[1780062329492,35.13,73157.85,98.4,-0.44326,0.00034,13.18645]
[1780062330042,35.13,73153.69,98.4,-0.44466,0.00034,13.19228]
[1780062330522,35.13,73153.69,98.4,-0.44466,0.00034,13.19228]
[1780062330538,35.13,73153.69,98.4,-0.44466,0.00034,13.19228]
[1780062330803,35.13,73153.69,98.4,-0.44466,0.00034,13.19228]
[1780062331817,35.13,73152.6,98.4,-0.445,0.00034,13.18766]
[1780062331844,35.13,73152.6,98.4,-0.445,0.00034,13.18766]
[1780062332019,35.13,73152.6,98.4,-0.445,0.00034,13.18766]
[1780062332101,35.13,73152.6,98.4,-0.445,0.00034,13.18766]
[1780062332067,35.13,73136.84,98.4,-0.45032,0.00034,13.20817]
[1780062332579,35.13,73136.84,98.4,-0.45032,0.00034,13.20817]
[1780062332840,35.13,73136.84,98.4,-0.45032,0.00034,13.20817]
[1780062332989,35.13,73136.84,98.4,-0.45032,0.00034,13.20817]
[1780062333034,35.13,73136.84,98.4,-0.45032,0.00034,13.20817]
[1780062333068,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062333274,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062333303,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062333698,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062333744,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062333981,35.13,73127.65,98.4,-0.45342,0.00034,13.21902]
[1780062334233,35.13,73129.76,98.4,-0.45271,0.00034,13.21659]
[1780062334612,35.13,73129.76,98.4,-0.45271,0.00034,13.21659]
[1780062334718,35.13,73129.76,98.4,-0.45271,0.00034,13.21659]
[1780062334786,35.13,73129.76,98.4,-0.45271,0.00034,13.21659]
[1780062335084,35.13,73140.86,98.4,-0.44896,0.00034,13.20313]
[1780062336092,35.13,73147.06,98.4,-0.44687,0.00034,13.19511]
[1780062336934,35.13,73147.06,98.4,-0.44687,0.00034,13.19511]
[1780062336955,35.13,73147.06,98.4,-0.44687,0.00034,13.19511]
[1780062337098,35.13,73146.96,98.4,-0.4469,0.00034,13.19526]
[1780062340320,35.13,73145.01,98.4,-0.44756,0.00034,13.19783]
[1780062341573,35.14,73145.45,98.4,-0.44742,0.00034,13.19726]
[1780062343386,35.14,73144.74,98.4,-0.44766,0.00034,13.1982]
[1780062345792,35.14,73143.08,98.4,-0.44822,0.00034,13.20035]
[1780062345815,35.14,73142.49,98.4,-0.44842,0.00034,13.20112]
[1780062346531,35.14,73142.49,98.4,-0.44842,0.00034,13.20112]
[1780062347556,35.14,73142.93,98.4,-0.44827,0.00034,13.20055]
[1780062347603,35.14,73142.93,98.4,-0.44827,0.00034,13.20055]
[1780062348033,35.14,73142.93,98.4,-0.44827,0.00034,13.20055]
[1780062348052,35.14,73142.82,98.4,-0.44831,0.00034,13.2007]
[1780062348477,35.14,73142.82,98.4,-0.44831,0.00034,13.2007]
[1780062348566,35.14,73137.72,98.4,-0.45003,0.00034,13.2071]
[1780062349835,35.14,73137.72,98.4,-0.45003,0.00034,13.2071]
[1780062351649,35.13,73136.62,98.4,-0.4504,0.00034,13.20844]
[1780062352150,35.13,73136.62,98.4,-0.4504,0.00034,13.20844]
[1780062356321,35.13,73137.36,98.4,-0.45014,0.00034,13.20749]
[1780062357013,35.13,73137.36,98.4,-0.45014,0.00034,13.20749]
[1780062357114,35.12,73133.41,98.4,-0.45147,0.00034,13.21227]
[1780062358389,35.12,73132.02,98.4,-0.45194,0.00034,13.21392]
[1780062359062,35.12,73132.02,98.4,-0.45194,0.00034,13.21392]
[1780062359121,35.12,73131.18,98.4,-0.45222,0.00034,13.21489]
[1780062360516,35.12,73133.23,98.4,-0.45153,0.00034,13.21247]
[1780062360941,35.12,73133.23,98.4,-0.45153,0.00034,13.21247]
[1780062360975,35.12,73133.23,98.4,-0.45153,0.00034,13.21247]
[1780062361058,35.12,73135.22,98.4,-0.45085,0.00034,13.21006]
[1780062361385,35.12,73135.22,98.4,-0.45085,0.00034,13.21006]
[1780062361436,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062362450,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062362493,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062362537,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062362577,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062363145,35.12,73142.17,98.4,-0.4485,0.00034,13.20141]
[1780062363115,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062363191,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062363215,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062363623,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062363653,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062363695,35.12,73148.61,98.4,-0.44633,0.00034,13.19299]
[1780062364079,35.12,73157.97,98.4,-0.44317,0.00034,13.18004]
[1780062364497,35.12,73157.97,98.4,-0.44317,0.00034,13.18004]
[1780062365064,35.12,73157.97,98.4,-0.44317,0.00034,13.18004]
[1780062365092,35.12,73157.97,98.4,-0.44317,0.00034,13.18004]
[1780062365136,35.12,73179.19,98.4,-0.43603,0.00034,13.14763]
[1780062365296,35.12,73179.19,98.4,-0.43603,0.00034,13.14763]
[1780062365483,35.12,73179.19,98.4,-0.43603,0.00034,13.14763]
[1780062365947,35.12,73171.91,98.4,-0.43848,0.00034,13.15922]
[1780062366408,35.12,73171.91,98.4,-0.43848,0.00034,13.15922]
[1780062366793,35.12,73171.91,98.4,-0.43848,0.00034,13.15922]
[1780062366947,35.12,73171.91,98.4,-0.43848,0.00034,13.15922]
[1780062367089,35.12,73166.52,98.4,-0.44029,0.00034,13.16748]
[1780062368779,35.12,73169.26,98.4,-0.43937,0.00034,13.16331]
[1780062370776,35.12,73168.56,98.4,-0.4396,0.00034,13.16438]
[1780062370832,35.12,73168.56,98.4,-0.4396,0.00034,13.16438]
[1780062370853,35.12,73168.56,98.4,-0.4396,0.00034,13.16438]
[1780062370864,35.12,73168.56,98.4,-0.4396,0.00034,13.16438]
[1780062371259,35.12,73167.64,98.4,-0.43991,0.00034,13.16578]
[1780062372031,35.11,73157.0,98.4,-0.4435,0.00034,13.1814]
[1780062372206,35.11,73157.0,98.4,-0.4435,0.00034,13.1814]
[1780062373111,35.11,73157.0,98.4,-0.4435,0.00034,13.1814]
[1780062372379,35.11,73153.95,98.4,-0.44452,0.00034,13.18568]
[1780062374396,35.11,73154.47,98.4,-0.44435,0.00034,13.18495]
[1780062374443,35.11,73154.47,98.4,-0.44435,0.00034,13.18495]
[1780062374516,35.11,73154.47,98.4,-0.44435,0.00034,13.18495]
[1780062374994,35.11,73154.47,98.4,-0.44435,0.00034,13.18495]
[1780062375373,35.11,73154.55,98.4,-0.44432,0.00034,13.18482]
[1780062376458,35.11,73156.59,98.4,-0.44363,0.00034,13.18194]
[1780062376733,35.11,73156.59,98.4,-0.44363,0.00034,13.18194]
[1780062377073,35.11,73156.59,98.4,-0.44363,0.00034,13.18194]
[1780062379649,35.11,73159.61,98.4,-0.44261,0.00034,13.17761]
[1780062380218,35.11,73159.57,98.4,-0.44262,0.00034,13.17766]
[1780062380376,35.11,73159.57,98.4,-0.44262,0.00034,13.17766]
[1780062381445,35.1,73153.52,98.4,-0.44465,0.00034,13.18621]
[1780062382499,35.1,73153.52,98.4,-0.44465,0.00034,13.18621]
[1780062384115,35.1,73152.56,98.4,-0.44498,0.00034,13.18753]
[1780062385556,35.1,73152.65,98.4,-0.44494,0.00034,13.18739]
[1780062385634,35.1,73152.65,98.4,-0.44494,0.00034,13.18739]
[1780062385791,35.1,73152.65,98.4,-0.44494,0.00034,13.18739]
[1780062386049,35.1,73152.65,98.4,-0.44494,0.00034,13.18739]
[1780062386086,35.1,73152.86,98.4,-0.44487,0.00034,13.18709]
[1780062386615,35.1,73152.86,98.4,-0.44487,0.00034,13.18709]
[1780062387195,35.1,73146.23,98.4,-0.44711,0.00034,13.19604]
[1780062387202,35.1,73146.23,98.4,-0.44711,0.00034,13.19604]
[1780062387397,35.1,73146.23,98.4,-0.44711,0.00034,13.19604]
[1780062387488,35.1,73142.05,98.4,-0.44852,0.00034,13.20145]
[1780062388732,35.1,73142.05,98.4,-0.44852,0.00034,13.20145]
[1780062389017,35.1,73142.05,98.4,-0.44852,0.00034,13.20145]
[1780062389183,35.1,73138.35,98.4,-0.44976,0.00034,13.20611]
[1780062389410,35.1,73138.35,98.4,-0.44976,0.00034,13.20611]
[1780062389946,35.1,73138.35,98.4,-0.44976,0.00034,13.20611]
[1780062390106,35.1,73138.35,98.4,-0.44976,0.00034,13.20611]
[1780062390152,35.09,73129.65,98.4,-0.4527,0.00034,13.21655]
[1780062390245,35.09,73129.65,98.4,-0.4527,0.00034,13.21655]
[1780062391146,35.09,73129.65,98.4,-0.4527,0.00034,13.21655]
[1780062391175,35.1,73133.37,98.4,-0.45143,0.00034,13.20606]
[1780062392332,35.1,73134.76,98.4,-0.45096,0.00034,13.20438]
[1780062395733,35.09,73132.49,98.4,-0.45172,0.00034,13.20709]
[1780062397717,35.09,73132.26,98.4,-0.4518,0.00034,13.20735]
[1780062398606,35.09,73131.95,98.4,-0.4519,0.00034,13.20771]
[1780062399015,35.09,73131.95,98.4,-0.4519,0.00034,13.20771]
[1780062403786,35.08,73131.09,98.4,-0.45219,0.00034,13.2087]
[1780062403829,35.08,73131.09,98.4,-0.45219,0.00034,13.2087]
[1780062403962,35.08,73131.09,98.4,-0.45219,0.00034,13.2087]
[1780062406628,35.08,73132.86,98.4,-0.45158,0.00034,13.20659]
[1780062409157,35.08,73135.93,98.4,-0.45054,0.00034,13.20289]
[1780062409175,35.08,73135.93,98.4,-0.45054,0.00034,13.20289]
[1780062409192,35.08,73135.9,98.4,-0.45056,0.00034,13.20293]
[1780062409643,35.08,73140.79,98.4,-0.4489,0.00034,13.19685]
[1780062411837,35.08,73141.77,98.4,-0.44857,0.00034,13.19559]
[1780062412265,35.08,73142.28,98.4,-0.4484,0.00034,13.19494]
[1780062414523,35.08,73138.36,98.4,-0.44972,0.00034,13.19987]
[1780062418579,35.07,73137.18,98.4,-0.45011,0.00034,13.20131]
[1780062418971,35.07,73137.18,98.4,-0.45011,0.00034,13.20131]
[1780062419067,35.07,73136.94,98.4,-0.45019,0.00034,13.20159]
[1780062419713,35.07,73134.06,98.4,-0.45116,0.00034,13.2051]
[1780062421879,35.07,73133.77,98.4,-0.45126,0.00034,13.20544]
[1780062421939,35.07,73133.14,98.4,-0.45147,0.00034,13.20619]
[1780062423813,35.07,73133.24,98.4,-0.45144,0.00034,13.20606]
[1780062425580,35.06,73133.23,98.4,-0.45144,0.00034,13.20606]
[1780062425638,35.06,73133.23,98.4,-0.45144,0.00034,13.20606]
[1780062425665,35.06,73133.23,98.4,-0.45144,0.00034,13.20606]
[1780062426046,35.06,73137.64,98.4,-0.44994,0.00034,13.20068]
[1780062426984,35.06,73137.64,98.4,-0.44994,0.00034,13.20068]
[1780062428163,35.06,73136.55,98.4,-0.45031,0.00034,13.20202]
[1780062428731,35.06,73137.5,98.4,-0.44999,0.00034,13.20084]
[1780062430595,35.06,73137.0,98.4,-0.45015,0.00034,13.20145]
[1780062431692,35.05,73136.83,98.4,-0.45021,0.00034,13.20165]
[1780062431712,35.05,73136.83,98.4,-0.45021,0.00034,13.20165]
[1780062432108,35.05,73136.83,98.4,-0.45021,0.00034,13.20165]
[1780062432213,35.05,73136.83,98.4,-0.45021,0.00034,13.20165]
[1780062432210,35.05,73142.55,98.4,-0.44827,0.00034,13.19444]
[1780062432984,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433495,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433609,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433630,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433746,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433762,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433859,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062433955,35.05,73150.48,98.4,-0.44559,0.00034,13.18393]
[1780062434818,35.05,73166.57,98.4,-0.44015,0.00034,13.16078]
[1780062436286,35.05,73166.51,98.4,-0.44017,0.00034,13.16087]
[1780062437168,35.05,73166.51,98.4,-0.44017,0.00034,13.16087]
[1780062437223,35.05,73166.51,98.4,-0.44017,0.00034,13.16087]
[1780062437215,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062437318,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062437482,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062437741,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062437930,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062438213,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062438248,35.05,73169.36,98.4,-0.43921,0.00034,13.15651]
[1780062438250,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062438270,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062438307,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062438462,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062438506,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062438542,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062439166,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062439199,35.05,73175.13,98.4,-0.43727,0.00034,13.14746]
[1780062439241,35.05,73187.21,98.4,-0.4332,0.00034,13.1275]
[1780062439338,35.05,73187.21,98.4,-0.4332,0.00034,13.1275]
[1780062439655,35.05,73187.21,98.4,-0.4332,0.00034,13.1275]
[1780062440627,35.05,73187.39,98.4,-0.43314,0.00034,13.12719]
[1780062441250,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062441374,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442090,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442142,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442162,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442173,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442248,35.05,73183.16,98.4,-0.43456,0.00034,13.13434]
[1780062442192,35.05,73184.64,98.4,-0.43407,0.00034,13.13186]
[1780062442405,35.05,73184.64,98.4,-0.43407,0.00034,13.13186]
[1780062442449,35.05,73184.64,98.4,-0.43407,0.00034,13.13186]
[1780062442766,35.05,73184.64,98.4,-0.43407,0.00034,13.13186]
[1780062443146,35.05,73194.3,98.4,-0.43082,0.00034,13.11515]
[1780062443510,35.05,73194.3,98.4,-0.43082,0.00034,13.11515]
[1780062443705,35.05,73194.3,98.4,-0.43082,0.00034,13.11515]
[1780062443851,35.05,73194.3,98.4,-0.43082,0.00034,13.11515]
[1780062444218,35.05,73194.3,98.4,-0.43082,0.00034,13.11515]
[1780062444244,35.05,73201.43,98.4,-0.42842,0.00034,13.10226]
[1780062444610,35.05,73201.43,98.4,-0.42842,0.00034,13.10226]
[1780062445014,35.05,73201.43,98.4,-0.42842,0.00034,13.10226]
[1780062446479,35.05,73203.37,98.4,-0.42777,0.00034,13.09864]
[1780062446589,35.05,73203.37,98.4,-0.42777,0.00034,13.09864]
[1780062446853,35.05,73203.37,98.4,-0.42777,0.00034,13.09864]
[1780062446917,35.05,73203.37,98.4,-0.42777,0.00034,13.09864]
[1780062447072,35.05,73203.37,98.4,-0.42777,0.00034,13.09864]
[1780062447114,35.05,73206.65,98.4,-0.42667,0.00034,13.09247]
[1780062447300,35.05,73206.65,98.4,-0.42667,0.00034,13.09247]
[1780062448121,35.05,73210.9,98.4,-0.42524,0.00033,13.08436]
[1780062449102,35.05,73210.9,98.4,-0.42524,0.00033,13.08436]
[1780062449519,35.05,73209.85,98.4,-0.4256,0.00034,13.0864]
[1780062449970,35.05,73210.29,98.4,-0.42545,0.00033,13.08556]
[1780062455097,35.05,73207.1,98.4,-0.42649,0.00034,13.08551]
[1780062456500,35.05,73208.29,98.4,-0.4261,0.00034,13.08328]
[1780062457020,35.06,73212.0,98.4,-0.42486,0.00033,13.07617]
[1780062457712,35.06,73212.0,98.4,-0.42486,0.00033,13.07617]
[1780062458027,35.06,73209.91,98.4,-0.42556,0.00034,13.08021]
[1780062459391,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459416,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459460,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459482,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459760,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459783,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062459831,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062460017,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062460140,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062460270,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062460336,35.06,73212.61,98.4,-0.42466,0.00033,13.07502]
[1780062460231,35.06,73219.38,98.4,-0.4224,0.00033,13.06166]
[1780062460590,35.06,73219.38,98.4,-0.4224,0.00033,13.06166]
[1780062461216,35.06,73228.32,98.4,-0.41941,0.00033,13.04335]
[1780062461367,35.06,73228.32,98.4,-0.41941,0.00033,13.04335]
[1780062462623,35.06,73227.6,98.4,-0.41965,0.00033,13.04487]
[1780062463783,35.06,73229.62,98.4,-0.41898,0.00033,13.04065]
[1780062466172,35.06,73227.78,98.4,-0.4196,0.00033,13.04452]
[1780062466515,35.06,73228.8,98.4,-0.41926,0.00033,13.0424]
[1780062467219,35.06,73242.16,98.4,-0.4148,0.00033,13.01361]
[1780062468468,35.06,73244.88,98.4,-0.4139,0.00033,13.00755]
[1780062468871,35.06,73244.88,98.4,-0.4139,0.00033,13.00755]
[1780062468898,35.06,73244.88,98.4,-0.4139,0.00033,13.00755]
[1780062468990,35.06,73244.88,98.4,-0.4139,0.00033,13.00755]
[1780062469219,35.06,73239.8,98.4,-0.41559,0.00033,13.01881]
[1780062469769,35.06,73239.8,98.4,-0.41559,0.00033,13.01881]
[1780062469822,35.06,73239.8,98.4,-0.41559,0.00033,13.01881]
[1780062470122,35.06,73234.04,98.4,-0.41751,0.00033,13.03128]
[1780062471129,35.06,73228.92,98.4,-0.41921,0.00033,13.04211]
[1780062471426,35.06,73228.92,98.4,-0.41921,0.00033,13.04211]
[1780062471744,35.06,73228.92,98.4,-0.41921,0.00033,13.04211]
[1780062472089,35.06,73228.92,98.4,-0.41921,0.00033,13.04211]
[1780062472124,35.06,73228.92,98.4,-0.41921,0.00033,13.04211]
[1780062472136,35.06,73223.35,98.4,-0.42107,0.00033,13.05362]
[1780062472976,35.06,73223.35,98.4,-0.42107,0.00033,13.05362]
[1780062473143,35.06,73215.35,98.4,-0.42375,0.00033,13.06969]
[1780062475157,35.06,73210.9,98.4,-0.42525,0.00033,13.0784]
[1780062475756,35.06,73210.9,98.4,-0.42525,0.00033,13.0784]
[1780062477013,35.07,73209.68,98.4,-0.42566,0.00034,13.08076]
[1780062477032,35.07,73209.68,98.4,-0.42566,0.00034,13.08076]
[1780062477171,35.06,73208.26,98.4,-0.42613,0.00034,13.08344]
[1780062477576,35.06,73208.26,98.4,-0.42613,0.00034,13.08344]
[1780062478019,35.06,73208.26,98.4,-0.42613,0.00034,13.08344]
[1780062478178,35.07,73203.05,98.4,-0.42788,0.00034,13.09325]
[1780062479181,35.07,73203.05,98.4,-0.42788,0.00034,13.09325]
[1780062480828,35.06,73201.99,98.4,-0.42823,0.00034,13.09518]
[1780062480920,35.06,73201.99,98.4,-0.42823,0.00034,13.09518]
[1780062481017,35.06,73201.99,98.4,-0.42823,0.00034,13.09518]
[1780062481199,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481519,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481519,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481529,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481574,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481582,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481586,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481723,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481784,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062481869,35.06,73194.34,98.4,-0.43079,0.00034,13.10902]
[1780062482206,35.06,73176.51,98.4,-0.43679,0.00034,13.13917]
[1780062482343,35.06,73176.51,98.4,-0.43679,0.00034,13.13917]
[1780062482510,35.06,73176.51,98.4,-0.43679,0.00034,13.13917]
[1780062482796,35.06,73176.51,98.4,-0.43679,0.00034,13.13917]
[1780062482890,35.06,73176.51,98.4,-0.43679,0.00034,13.13917]
[1780062483288,35.06,73173.53,98.4,-0.43779,0.00034,13.14392]
[1780062484158,35.06,73173.53,98.4,-0.43779,0.00034,13.14392]
[1780062484938,35.06,73172.82,98.4,-0.43803,0.00034,13.14504]
[1780062485200,35.06,73172.82,98.4,-0.43803,0.00034,13.14504]
[1780062485310,35.06,73171.9,98.4,-0.43834,0.00034,13.14648]
[1780062485401,35.06,73171.9,98.4,-0.43834,0.00034,13.14648]
[1780062485916,35.06,73171.9,98.4,-0.43834,0.00034,13.14648]
[1780062486234,35.06,73166.72,98.4,-0.44009,0.00034,13.15446]
[1780062486861,35.06,73166.72,98.4,-0.44009,0.00034,13.15446]
[1780062487297,35.06,73163.43,98.4,-0.4412,0.00034,13.15939]
[1780062487838,35.06,73163.43,98.4,-0.4412,0.00034,13.15939]
[1780062487912,35.06,73163.43,98.4,-0.4412,0.00034,13.15939]
[1780062488248,35.06,73163.13,98.4,-0.4413,0.00034,13.15983]
[1780062490080,35.06,73162.62,98.4,-0.44147,0.00034,13.16058]
[1780062490262,35.06,73164.73,98.4,-0.44076,0.00034,13.15743]
[1780062495242,35.05,73165.06,98.4,-0.44064,0.00034,13.15693]
[1780062495513,35.05,73166.49,98.4,-0.44016,0.00034,13.15477]
[1780062496307,35.05,73170.07,98.4,-0.43895,0.00034,13.14929]
[1780062497840,35.05,73172.28,98.4,-0.43821,0.00034,13.14584]
[1780062498805,35.05,73172.28,98.4,-0.43821,0.00034,13.14584]
[1780062498813,35.05,73172.28,98.4,-0.43821,0.00034,13.14584]
[1780062498815,35.05,73173.19,98.4,-0.4379,0.00034,13.14442]
[1780062499936,35.05,73176.84,98.4,-0.43667,0.00034,13.13859]
[1780062500759,35.05,73176.84,98.4,-0.43667,0.00034,13.13859]
[1780062501842,35.05,73177.83,98.4,-0.43634,0.00034,13.13699]
[1780062503628,35.05,73178.97,98.4,-0.43595,0.00034,13.13514]
[1780062503706,35.05,73174.54,98.4,-0.43745,0.00034,13.14228]
[1780062504458,35.05,73174.54,98.4,-0.43745,0.00034,13.14228]
[1780062506074,35.05,73175.39,98.4,-0.43716,0.00034,13.14092]
[1780062507134,35.05,73175.62,98.4,-0.43708,0.00034,13.14055]
[1780062508105,35.05,73176.46,98.4,-0.4368,0.00034,13.1392]
[1780062508575,35.05,73176.54,98.4,-0.43677,0.00034,13.13907]
[1780062510472,35.05,73177.52,98.4,-0.43644,0.00034,13.13749]
[1780062510481,35.05,73177.52,98.4,-0.43644,0.00034,13.13749]
[1780062511325,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062511840,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062511881,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062511892,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062511939,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062512143,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062512235,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062512295,35.05,73181.04,98.4,-0.43523,0.00034,13.12558]
[1780062512232,35.05,73187.19,98.4,-0.43316,0.00034,13.11524]
[1780062512393,35.05,73187.19,98.4,-0.43316,0.00034,13.11524]
[1780062513230,35.05,73170.67,98.4,-0.43873,0.00034,13.14221]
[1780062514133,35.06,73158.28,98.4,-0.44291,0.00034,13.16075]
[1780062514858,35.06,73158.28,98.4,-0.44291,0.00034,13.16075]
[1780062515651,35.05,73157.88,98.4,-0.44304,0.00034,13.16132]
[1780062516444,35.05,73159.43,98.4,-0.44252,0.00034,13.15908]
[1780062516463,35.05,73159.43,98.4,-0.44252,0.00034,13.15908]
[1780062516484,35.05,73159.43,98.4,-0.44252,0.00034,13.15908]
[1780062516769,35.05,73159.43,98.4,-0.44252,0.00034,13.15908]
[1780062516890,35.05,73159.43,98.4,-0.44252,0.00034,13.15908]
[1780062516963,35.05,73162.26,98.4,-0.44156,0.00034,13.15493]
[1780062517455,35.05,73162.26,98.4,-0.44156,0.00034,13.15493]
[1780062519423,35.05,73165.8,98.4,-0.44036,0.00034,13.14964]
[1780062520125,35.05,73165.8,98.4,-0.44036,0.00034,13.14964]
[1780062520197,35.05,73165.8,98.4,-0.44036,0.00034,13.14964]
[1780062520210,35.05,73165.8,98.4,-0.44036,0.00034,13.14964]
[1780062520504,35.05,73165.62,98.4,-0.44042,0.00034,13.1499]
[1780062520577,35.05,73165.62,98.4,-0.44042,0.00034,13.1499]
[1780062520775,35.05,73165.62,98.4,-0.44042,0.00034,13.1499]
[1780062521110,35.05,73165.62,98.4,-0.44042,0.00034,13.1499]
[1780062521314,35.05,73165.62,98.4,-0.44042,0.00034,13.1499]
[1780062521479,35.05,73167.53,98.4,-0.43978,0.00034,13.147]
[1780062521568,35.05,73172.11,98.4,-0.43823,0.00034,13.13991]
[1780062524809,35.05,73169.01,98.4,-0.43927,0.00034,13.14471]
[1780062525393,35.05,73169.01,98.4,-0.43927,0.00034,13.14471]
[1780062526749,35.05,73169.42,98.4,-0.43913,0.00034,13.14408]
[1780062527284,35.05,73169.42,98.4,-0.43913,0.00034,13.14408]
[1780062528099,35.04,73164.35,98.4,-0.44084,0.00034,13.15177]
[1780062528945,35.04,73164.35,98.4,-0.44084,0.00034,13.15177]
[1780062531003,35.04,73164.81,98.4,-0.44069,0.00034,13.15108]
[1780062531013,35.04,73164.81,98.4,-0.44069,0.00034,13.15108]
[1780062532588,35.04,73169.17,98.4,-0.43921,0.00034,13.14442]
[1780062535468,35.04,73168.89,98.4,-0.4393,0.00034,13.14484]
[1780062535682,35.04,73168.89,98.4,-0.4393,0.00034,13.14484]
[1780062536697,35.04,73168.99,98.4,-0.43927,0.00034,13.14468]
[1780062538595,35.04,73167.63,98.4,-0.43972,0.00034,13.14676]
[1780062541023,35.04,73167.82,98.4,-0.43966,0.00034,13.14646]
[1780062542557,35.03,73166.73,98.4,-0.44002,0.00034,13.14811]
[1780062544873,35.03,73165.99,98.4,-0.44027,0.00034,13.14922]
[1780062546343,35.03,73166.15,98.4,-0.44022,0.00034,13.14897]
[1780062546451,35.03,73166.16,98.4,-0.44021,0.00034,13.14895]
[1780062546516,35.03,73166.16,98.4,-0.44021,0.00034,13.14895]
[1780062546818,35.03,73166.16,98.4,-0.44021,0.00034,13.14895]
[1780062546907,35.03,73157.46,98.4,-0.44315,0.00034,13.16176]
[1780062548182,35.03,73157.46,98.4,-0.44315,0.00034,13.16176]
[1780062549597,35.03,73154.51,98.4,-0.44415,0.00034,13.16593]
[1780062549689,35.03,73154.51,98.4,-0.44415,0.00034,13.16593]
[1780062550428,35.03,73154.59,98.4,-0.44412,0.00034,13.16581]
[1780062550706,35.03,73154.59,98.4,-0.44412,0.00034,13.16581]
[1780062551293,35.03,73154.59,98.4,-0.44412,0.00034,13.16581]
[1780062551377,35.03,73151.4,98.4,-0.4452,0.00034,13.17024]
[1780062552147,35.03,73146.56,98.4,-0.44683,0.00034,13.17677]
[1780062552831,35.03,73146.56,98.4,-0.44683,0.00034,13.17677]
[1780062552938,35.02,73140.4,98.4,-0.44892,0.00034,13.18477]
[1780062553866,35.02,73140.4,98.4,-0.44892,0.00034,13.18477]
[1780062556702,35.02,73138.38,98.4,-0.4496,0.00034,13.18729]
[1780062556849,35.02,73138.38,98.4,-0.4496,0.00034,13.18729]
[1780062557017,35.02,73138.38,98.4,-0.4496,0.00034,13.18729]
[1780062557294,35.02,73138.38,98.4,-0.4496,0.00034,13.18729]
[1780062557502,35.02,73137.77,98.4,-0.4498,0.00034,13.18805]
[1780062557775,35.02,73137.77,98.4,-0.4498,0.00034,13.18805]
[1780062558001,35.02,73130.91,98.4,-0.45213,0.00034,13.19635]
[1780062558821,35.02,73130.91,98.4,-0.45213,0.00034,13.19635]
[1780062559281,35.02,73130.91,98.4,-0.45213,0.00034,13.19635]
[1780062559362,35.01,73129.14,98.4,-0.45273,0.00034,13.19842]
[1780062559631,35.01,73129.14,98.4,-0.45273,0.00034,13.19842]
[1780062559907,35.01,73129.14,98.4,-0.45273,0.00034,13.19842]
[1780062559915,35.01,73119.45,98.4,-0.45602,0.00034,13.20924]
[1780062560790,35.01,73119.45,98.4,-0.45602,0.00034,13.20924]
[1780062560791,35.01,73119.45,98.4,-0.45602,0.00034,13.20924]
[1780062561099,35.01,73119.45,98.4,-0.45602,0.00034,13.20924]
[1780062561199,35.01,73114.71,98.4,-0.45763,0.00034,13.2142]
[1780062562811,35.01,73116.54,98.4,-0.45701,0.00034,13.21231]
[1780062563982,35.01,73115.86,98.4,-0.45724,0.00034,13.21301]
[1780062564056,35.01,73106.65,98.4,-0.46037,0.00034,13.22214]
[1780062566155,35.01,73106.7,98.4,-0.46035,0.00034,13.22209]
[1780062568298,35.0,73103.39,98.4,-0.46147,0.00034,13.22516]
[1780062569875,35.0,73102.49,98.4,-0.46178,0.00034,13.22598]
[1780062569907,35.0,73102.49,98.4,-0.46178,0.00034,13.22598]
[1780062571194,35.0,73112.66,98.4,-0.4583,0.00034,13.21013]
[1780062571873,35.0,73117.62,98.4,-0.45661,0.00034,13.20501]
[1780062575325,35.0,73120.55,98.4,-0.45561,0.00034,13.20187]
[1780062575711,35.0,73120.55,98.4,-0.45561,0.00034,13.20187]
[1780062577729,35.0,73119.34,98.4,-0.45602,0.00034,13.20317]
[1780062578118,35.0,73113.55,98.4,-0.45799,0.00034,13.20921]
[1780062578447,35.0,73113.55,98.4,-0.45799,0.00034,13.20921]
[1780062578668,35.0,73113.55,98.4,-0.45799,0.00034,13.20921]
[1780062580297,34.99,73111.8,98.4,-0.45859,0.00034,13.21097]
[1780062581943,34.99,73116.24,98.4,-0.45707,0.00034,13.20643]
[1780062583957,34.99,73120.07,98.4,-0.45577,0.00034,13.20236]
[1780062587914,34.99,73117.97,98.4,-0.45648,0.00034,13.2046]
[1780062587941,34.99,73117.97,98.4,-0.45648,0.00034,13.2046]
[1780062588075,34.99,73117.97,98.4,-0.45648,0.00034,13.2046]
[1780062588272,34.99,73117.97,98.4,-0.45648,0.00034,13.2046]
[1780062588278,34.99,73122.52,98.4,-0.45493,0.00034,13.19968]
[1780062588992,34.99,73127.15,98.4,-0.45335,0.00034,13.19446]
[1780062589745,34.99,73127.15,98.4,-0.45335,0.00034,13.19446]
[1780062591319,34.98,73118.11,98.4,-0.45642,0.00034,13.20442]
[1780062593388,34.98,73115.33,98.4,-0.45737,0.00034,13.20733]
[1780062594521,34.98,73114.62,98.4,-0.45761,0.00034,13.20805]
[1780062594840,34.98,73114.62,98.4,-0.45761,0.00034,13.20805]
[1780062595806,34.98,73112.28,98.4,-0.4584,0.00034,13.21042]
[1780062601126,34.97,73113.51,98.4,-0.45798,0.00034,13.20916]
[1780062602287,34.97,73113.01,98.4,-0.45815,0.00034,13.20967]
[1780062602445,34.97,73113.01,98.4,-0.45815,0.00034,13.20967]
[1780062602697,34.97,73113.46,98.4,-0.458,0.00034,13.20921]
[1780062602795,34.97,73113.46,98.4,-0.458,0.00034,13.20921]
[1780062602870,34.97,73113.46,98.4,-0.458,0.00034,13.20921]
[1780062603001,34.97,73113.46,98.4,-0.458,0.00034,13.20921]
[1780062603312,34.97,73113.46,98.4,-0.458,0.00034,13.20921]
[1780062603343,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062603542,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062603663,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062603847,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062603912,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062604368,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062604447,34.97,73100.74,98.4,-0.46233,0.00034,13.22135]
[1780062604107,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062604493,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062604503,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062604796,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062604870,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062604991,34.97,73106.52,98.4,-0.46036,0.00034,13.21602]
[1780062605250,34.97,73114.85,98.4,-0.45752,0.00034,13.20777]
[1780062606121,34.97,73119.94,98.4,-0.45578,0.00034,13.2024]
[1780062608926,34.96,73118.23,98.4,-0.45637,0.00034,13.20423]
[1780062615185,34.96,73118.99,98.4,-0.4561,0.00034,13.20341]
[1780062620219,34.96,73121.49,98.4,-0.45525,0.00034,13.20069]
[1780062622233,34.96,73117.65,98.4,-0.45656,0.00034,13.20482]
[1780062623465,34.96,73110.18,98.4,-0.4591,0.00034,13.21245]
[1780062624697,34.96,73109.31,98.4,-0.4594,0.00034,13.2133]
[1780062624835,34.96,73109.31,98.4,-0.4594,0.00034,13.2133]
[1780062624868,34.96,73109.31,98.4,-0.4594,0.00034,13.2133]
[1780062625957,34.95,73107.57,98.4,-0.45999,0.00034,13.21498]
[1780062625974,34.95,73107.57,98.4,-0.45999,0.00034,13.21498]
[1780062625978,34.95,73107.57,98.4,-0.45999,0.00034,13.21498]
[1780062626970,34.95,73108.66,98.4,-0.45962,0.00034,13.21392]
[1780062627381,34.95,73108.66,98.4,-0.45962,0.00034,13.21392]
[1780062631296,34.95,73114.36,98.4,-0.45765,0.00034,13.20209]
[1780062636041,34.94,73114.97,98.4,-0.45744,0.00034,13.20145]
[1780062636224,34.94,73114.97,98.4,-0.45744,0.00034,13.20145]
[1780062636329,34.94,73114.97,98.4,-0.45744,0.00034,13.20145]
[1780062636468,34.94,73109.9,98.4,-0.45917,0.00034,13.20656]
[1780062636631,34.94,73109.9,98.4,-0.45917,0.00034,13.20656]
[1780062637465,34.94,73109.9,98.4,-0.45917,0.00034,13.20656]
[1780062638197,34.94,73108.96,98.4,-0.45949,0.00034,13.20748]
[1780062638202,34.94,73108.96,98.4,-0.45949,0.00034,13.20748]
[1780062639641,34.94,73107.97,98.4,-0.45982,0.00034,13.20843]
[1780062641957,34.94,73109.46,98.4,-0.45931,0.00034,13.20697]
[1780062645864,34.93,73109.26,98.4,-0.45938,0.00034,13.20716]
[1780062647177,34.93,73106.57,98.4,-0.46029,0.00034,13.20975]
[1780062647227,34.93,73106.57,98.4,-0.46029,0.00034,13.20975]
[1780062648094,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648175,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648295,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648488,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648535,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648589,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648618,34.93,73104.25,98.4,-0.46108,0.00034,13.21193]
[1780062648418,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062648641,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062648676,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062648697,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062649373,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062649444,34.93,73092.44,98.4,-0.46512,0.00034,13.22223]
[1780062650266,34.93,73091.91,98.4,-0.4653,0.00034,13.22266]
[1780062650432,34.93,73096.75,98.4,-0.46365,0.00034,13.21862]
[1780062650626,34.93,73096.75,98.4,-0.46365,0.00034,13.21862]
[1780062651159,34.93,73096.75,98.4,-0.46365,0.00034,13.21862]
[1780062651266,34.93,73096.75,98.4,-0.46365,0.00034,13.21862]
[1780062651382,34.93,73096.75,98.4,-0.46365,0.00034,13.21862]
[1780062653454,34.93,73097.64,98.4,-0.46334,0.00034,13.21785]
[1780062653493,34.93,73100.65,98.4,-0.46231,0.00034,13.2152]
[1780062653578,34.93,73100.65,98.4,-0.46231,0.00034,13.2152]
[1780062653815,34.93,73100.65,98.4,-0.46231,0.00034,13.2152]
[1780062654013,34.93,73100.65,98.4,-0.46231,0.00034,13.2152]
[1780062654219,34.93,73100.65,98.4,-0.46231,0.00034,13.2152]
[1780062654471,34.93,73105.29,98.4,-0.46073,0.00034,13.21094]
[1780062655475,34.93,73105.29,98.4,-0.46073,0.00034,13.21094]
[1780062656634,34.93,73102.71,98.4,-0.46161,0.00034,13.21333]
[1780062657487,34.93,73102.71,98.4,-0.46161,0.00034,13.21333]
[1780062658007,34.92,73101.75,98.4,-0.46193,0.00034,13.2142]
[1780062658499,34.92,73098.27,98.4,-0.46312,0.00034,13.21729]
[1780062660297,34.92,73097.45,98.4,-0.4634,0.00034,13.218]
[1780062660513,34.92,73103.55,98.4,-0.46132,0.00034,13.21255]
[1780062660844,34.92,73103.55,98.4,-0.46132,0.00034,13.21255]
[1780062661001,34.92,73103.55,98.4,-0.46132,0.00034,13.21255]
[1780062661520,34.92,73113.66,98.4,-0.45786,0.00034,13.20271]
[1780062666521,34.92,73114.02,98.4,-0.45774,0.00034,13.20234]
[1780062667587,34.92,73114.93,98.4,-0.45742,0.00034,13.20139]
[1780062668106,34.92,73114.93,98.4,-0.45742,0.00034,13.20139]
[1780062668289,34.92,73114.93,98.4,-0.45742,0.00034,13.20139]
[1780062668459,34.92,73114.93,98.4,-0.45742,0.00034,13.20139]
[1780062668465,34.92,73110.09,98.4,-0.45908,0.00034,13.20628]
[1780062669462,34.92,73110.09,98.4,-0.45908,0.00034,13.20628]
[1780062669463,34.92,73110.09,98.4,-0.45908,0.00034,13.20628]
[1780062669490,34.92,73110.09,98.4,-0.45908,0.00034,13.20628]
[1780062669548,34.92,73104.44,98.4,-0.461,0.00034,13.2117]
[1780062669603,34.92,73104.44,98.4,-0.461,0.00034,13.2117]
[1780062669717,34.92,73104.44,98.4,-0.461,0.00034,13.2117]
[1780062669783,34.92,73104.44,98.4,-0.461,0.00034,13.2117]
[1780062669993,34.92,73104.44,98.4,-0.461,0.00034,13.2117]
[1780062670222,34.91,73097.87,98.4,-0.46325,0.00034,13.21762]
[1780062671015,34.91,73097.87,98.4,-0.46325,0.00034,13.21762]
[1780062671113,34.91,73092.72,98.4,-0.46501,0.00034,13.22196]
[1780062671692,34.91,73092.72,98.4,-0.46501,0.00034,13.22196]
[1780062671884,34.91,73092.72,98.4,-0.46501,0.00034,13.22196]
[1780062671960,34.91,73092.72,98.4,-0.46501,0.00034,13.22196]
[1780062672110,34.91,73092.72,98.4,-0.46501,0.00034,13.22196]
[1780062673521,34.91,73093.16,98.4,-0.46486,0.00034,13.2216]
[1780062674046,34.91,73092.93,98.4,-0.46494,0.00034,13.22179]
[1780062674085,34.91,73092.93,98.4,-0.46494,0.00034,13.22179]
[1780062674529,34.91,73092.93,98.4,-0.46494,0.00034,13.22179]
[1780062674541,34.91,73092.93,98.4,-0.46494,0.00034,13.22179]
[1780062674542,34.91,73089.9,98.4,-0.46598,0.00034,13.22423]
[1780062676292,34.91,73088.27,98.4,-0.46653,0.00034,13.22551]
[1780062676734,34.91,73086.54,98.4,-0.46713,0.00034,13.22683]
[1780062676768,34.91,73086.54,98.4,-0.46713,0.00034,13.22683]
[1780062677318,34.91,73086.54,98.4,-0.46713,0.00034,13.22683]
[1780062678223,34.91,73086.24,98.4,-0.46723,0.00034,13.22706]
[1780062678228,34.91,73086.24,98.4,-0.46723,0.00034,13.22706]
[1780062680225,34.91,73083.91,98.4,-0.46803,0.00034,13.22879]
[1780062681229,34.92,73083.33,98.4,-0.46823,0.00034,13.22922]
[1780062681397,34.92,73083.33,98.4,-0.46823,0.00034,13.22922]
[1780062681438,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062681928,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062681989,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062682029,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062682171,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062682281,34.92,73083.81,98.4,-0.46806,0.00034,13.22887]
[1780062682463,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062682708,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062682889,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062683191,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062683313,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062683441,34.92,73070.2,98.4,-0.47272,0.00034,13.23793]
[1780062683538,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062683628,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062683813,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062683845,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062683854,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062683899,34.91,73068.05,98.4,-0.47346,0.00034,13.23919]
[1780062684553,34.92,73062.88,98.4,-0.47523,0.00034,13.24205]
[1780062684602,34.92,73062.88,98.4,-0.47523,0.00034,13.24205]
[1780062684685,34.92,73062.88,98.4,-0.47523,0.00034,13.24205]
[1780062684694,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062685682,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062685914,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062685932,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062685978,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062686131,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062686163,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062686336,34.92,73052.7,98.4,-0.47873,0.00034,13.24691]
[1780062686359,34.92,73050.41,98.4,-0.47951,0.00034,13.24786]
[1780062687311,34.92,73050.41,98.4,-0.47951,0.00034,13.24786]
[1780062688832,34.92,73049.23,98.4,-0.47992,0.00034,13.24833]
[1780062688887,34.92,73049.23,98.4,-0.47992,0.00034,13.24833]
[1780062688928,34.92,73049.23,98.4,-0.47992,0.00034,13.24833]
[1780062689725,34.92,73041.95,98.4,-0.48242,0.00034,13.25094]
[1780062691318,34.92,73041.95,98.4,-0.48242,0.00034,13.25094]
[1780062691510,34.92,73043.96,98.4,-0.48172,0.00034,13.24417]
[1780062691599,34.92,73043.96,98.4,-0.48172,0.00034,13.24417]
[1780062692110,34.92,73043.96,98.4,-0.48172,0.00034,13.24417]
[1780062692211,34.92,73050.27,98.4,-0.47955,0.00034,13.24182]
[1780062694032,34.92,73051.06,98.4,-0.47928,0.00034,13.2415]
[1780062699795,34.92,73052.38,98.4,-0.47883,0.00034,13.24095]
[1780062701809,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062702678,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062702681,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062702802,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062702934,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062702939,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703015,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703046,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703124,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703160,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703276,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703312,34.92,73047.8,98.4,-0.4804,0.00034,13.24279]
[1780062703314,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062703701,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062703785,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062703811,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062703915,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062704020,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062704083,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062704328,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062704347,34.92,73044.69,98.4,-0.48147,0.00034,13.24392]
[1780062704405,34.92,73014.85,98.4,-0.49172,0.00034,13.24996]
[1780062705122,34.92,73014.85,98.4,-0.49172,0.00034,13.24996]
[1780062705241,34.92,73014.85,98.4,-0.49172,0.00034,13.24996]
[1780062705283,34.92,73014.85,98.4,-0.49172,0.00034,13.24996]
[1780062705332,34.92,73017.92,98.4,-0.49067,0.00034,13.24974]
[1780062705845,34.92,73017.92,98.4,-0.49067,0.00034,13.24974]
[1780062707103,34.92,73017.41,98.4,-0.49084,0.00034,13.24979]
[1780062707107,34.92,73017.41,98.4,-0.49084,0.00034,13.24979]
[1780062707113,34.92,73017.41,98.4,-0.49084,0.00034,13.24979]
[1780062707129,34.92,73017.41,98.4,-0.49084,0.00034,13.24979]
[1780062707320,34.92,73017.41,98.4,-0.49084,0.00034,13.24979]
[1780062707354,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062707689,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062707813,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062707904,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062708522,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062708578,34.92,73014.47,98.4,-0.49185,0.00034,13.24998]
[1780062708694,34.92,73012.66,98.4,-0.49248,0.00034,13.25006]
[1780062708726,34.92,73012.66,98.4,-0.49248,0.00034,13.25006]
[1780062708767,34.92,73012.66,98.4,-0.49248,0.00034,13.25006]
[1780062709331,34.92,73012.66,98.4,-0.49248,0.00034,13.25006]
[1780062709475,34.92,73012.66,98.4,-0.49248,0.00034,13.25006]
[1780062709509,34.92,73010.5,98.4,-0.49322,0.00034,13.25011]
[1780062714065,34.92,73009.74,98.4,-0.49348,0.00034,13.25012]
[1780062715586,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062715672,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062715710,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062715772,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062715813,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062716382,34.92,73006.77,98.4,-0.4945,0.00034,13.25009]
[1780062716635,34.92,73004.38,98.4,-0.49532,0.00034,13.25]
[1780062717798,34.92,73002.26,98.4,-0.49605,0.00034,13.24988]
[1780062719719,34.92,73001.89,98.4,-0.49618,0.00034,13.24985]
[1780062721927,34.92,73002.33,98.4,-0.49603,0.00034,13.24988]
[1780062722198,34.92,73002.33,98.4,-0.49603,0.00034,13.24988]
[1780062722345,34.92,73002.33,98.4,-0.49603,0.00034,13.24988]
[1780062722686,34.92,73002.34,98.4,-0.49603,0.00034,13.24988]
[1780062723211,34.92,73002.34,98.4,-0.49603,0.00034,13.24988]
[1780062723213,34.92,73002.34,98.4,-0.49603,0.00034,13.24988]
[1780062723231,34.92,73002.34,98.4,-0.49603,0.00034,13.24988]
[1780062723274,34.92,72991.04,98.4,-0.49991,0.00034,13.24849]
[1780062723803,34.92,72991.04,98.4,-0.49991,0.00034,13.24849]
[1780062725047,34.92,72990.65,98.4,-0.50005,0.00034,13.24842]
[1780062725201,34.92,72990.65,98.4,-0.50005,0.00034,13.24842]
[1780062725289,34.92,72986.33,98.4,-0.50153,0.00034,13.24754]
[1780062726058,34.92,72986.33,98.4,-0.50153,0.00034,13.24754]
[1780062726080,34.92,72986.33,98.4,-0.50153,0.00034,13.24754]
[1780062727401,34.92,72984.21,98.4,-0.50226,0.00034,13.24704]
[1780062727470,34.92,72984.21,98.4,-0.50226,0.00034,13.24704]
[1780062727531,34.92,72984.21,98.4,-0.50226,0.00034,13.24704]
[1780062727579,34.92,72996.33,98.4,-0.49809,0.00034,13.2493]
[1780062728609,34.92,72996.33,98.4,-0.49809,0.00034,13.2493]
[1780062728426,34.92,73011.16,98.4,-0.49299,0.00034,13.2501]
[1780062729172,34.92,73011.16,98.4,-0.49299,0.00034,13.2501]
[1780062729510,34.92,73014.66,98.4,-0.49179,0.00034,13.24997]
[1780062730035,34.92,73014.66,98.4,-0.49179,0.00034,13.24997]
[1780062730480,34.92,73014.66,98.4,-0.49179,0.00034,13.24997]
[1780062730566,34.92,73011.96,98.4,-0.49272,0.00034,13.25008]
[1780062731650,34.92,73011.96,98.4,-0.49272,0.00034,13.25008]
[1780062732049,34.91,73011.37,98.4,-0.49292,0.00034,13.25009]
[1780062732076,34.91,73011.37,98.4,-0.49292,0.00034,13.25009]
[1780062732300,34.91,73011.37,98.4,-0.49292,0.00034,13.25009]
[1780062732308,34.91,73011.37,98.4,-0.49292,0.00034,13.25009]
[1780062732566,34.91,73011.37,98.4,-0.49292,0.00034,13.25009]
[1780062732328,34.91,73012.46,98.4,-0.49255,0.00034,13.25006]
[1780062732775,34.91,73012.46,98.4,-0.49255,0.00034,13.25006]
[1780062732957,34.91,73012.46,98.4,-0.49255,0.00034,13.25006]
[1780062733019,34.91,73012.46,98.4,-0.49255,0.00034,13.25006]
[1780062733111,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062733722,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062733984,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062734111,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062734200,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062734248,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062734594,34.91,73022.3,98.4,-0.48916,0.00034,13.24927]
[1780062734604,34.91,73029.74,98.4,-0.4866,0.00034,13.24804]
[1780062734890,34.91,73029.74,98.4,-0.4866,0.00034,13.24804]
[1780062734998,34.91,73029.74,98.4,-0.4866,0.00034,13.24804]
[1780062735396,34.91,73041.16,98.4,-0.48268,0.00034,13.24509]
[1780062736144,34.91,73041.16,98.4,-0.48268,0.00034,13.24509]
[1780062736778,34.91,73043.79,98.4,-0.48178,0.00034,13.24423]
[1780062737027,34.91,73043.79,98.4,-0.48178,0.00034,13.24423]
[1780062737827,34.91,73044.07,98.4,-0.48168,0.00034,13.24413]
[1780062737898,34.91,73044.07,98.4,-0.48168,0.00034,13.24413]
[1780062738519,34.91,73040.75,98.4,-0.48282,0.00034,13.24522]
[1780062738964,34.91,73040.75,98.4,-0.48282,0.00034,13.24522]
[1780062739928,34.91,73041.02,98.4,-0.48273,0.00034,13.24513]
[1780062740937,34.91,73040.68,98.4,-0.48284,0.00034,13.24524]
[1780062741104,34.91,73040.68,98.4,-0.48284,0.00034,13.24524]
[1780062741703,34.91,73039.37,98.4,-0.48329,0.00034,13.24564]
[1780062741756,34.91,73039.37,98.4,-0.48329,0.00034,13.24564]
[1780062744660,34.91,73039.24,98.4,-0.48334,0.00034,13.24567]
[1780062744873,34.91,73038.71,98.4,-0.48352,0.00034,13.24583]
[1780062746249,34.91,73038.15,98.4,-0.48371,0.00034,13.24599]
[1780062746329,34.9,73033.09,98.4,-0.48545,0.00034,13.24731]
[1780062747383,34.9,73033.09,98.4,-0.48545,0.00034,13.24731]
[1780062747396,34.9,73033.09,98.4,-0.48545,0.00034,13.24731]
[1780062747555,34.9,73033.09,98.4,-0.48545,0.00034,13.24731]
[1780062747992,34.9,73032.19,98.4,-0.48576,0.00034,13.24751]
[1780062748535,34.9,73032.19,98.4,-0.48576,0.00034,13.24751]
[1780062748628,34.9,73028.79,98.4,-0.48693,0.00034,13.24823]
[1780062749916,34.9,73028.81,98.4,-0.48692,0.00034,13.24822]
[1780062751876,34.9,73029.85,98.4,-0.48656,0.00034,13.24192]
[1780062752194,34.9,73034.67,98.4,-0.4849,0.00034,13.24083]
[1780062757229,34.9,73034.76,98.4,-0.48487,0.00034,13.2408]
[1780062759055,34.89,73032.86,98.4,-0.48552,0.00034,13.24126]
[1780062761516,34.89,73031.69,98.4,-0.48593,0.00034,13.24153]
[1780062761529,34.89,73031.69,98.4,-0.48593,0.00034,13.24153]
[1780062761644,34.89,73031.69,98.4,-0.48593,0.00034,13.24153]
[1780062761715,34.89,73031.21,98.4,-0.48609,0.00034,13.24163]
[1780062762264,34.89,73025.69,98.4,-0.48799,0.00034,13.24268]
[1780062762773,34.89,73025.69,98.4,-0.48799,0.00034,13.24268]
[1780062762778,34.89,73025.69,98.4,-0.48799,0.00034,13.24268]
[1780062762869,34.89,73025.69,98.4,-0.48799,0.00034,13.24268]
[1780062762889,34.89,73025.69,98.4,-0.48799,0.00034,13.24268]
[1780062763271,34.89,73035.01,98.4,-0.48478,0.00034,13.24074]
[1780062763699,34.89,73035.01,98.4,-0.48478,0.00034,13.24074]
[1780062763882,34.89,73035.01,98.4,-0.48478,0.00034,13.24074]
[1780062764135,34.89,73035.01,98.4,-0.48478,0.00034,13.24074]
[1780062764278,34.89,73041.31,98.4,-0.48262,0.00034,13.23894]
[1780062765296,34.89,73041.31,98.4,-0.48262,0.00034,13.23894]
[1780062765673,34.89,73041.31,98.4,-0.48262,0.00034,13.23894]
[1780062766292,34.89,73045.02,98.4,-0.48134,0.00034,13.23769]
[1780062768722,34.89,73044.8,98.4,-0.48142,0.00034,13.23777]
[1780062769323,34.89,73044.8,98.4,-0.48142,0.00034,13.23777]
[1780062769595,34.89,73044.8,98.4,-0.48142,0.00034,13.23777]
[1780062770828,34.89,73046.25,98.4,-0.48092,0.00034,13.23725]
[1780062771765,34.89,73044.92,98.4,-0.48137,0.00034,13.23773]
[1780062771873,34.89,73044.92,98.4,-0.48137,0.00034,13.23773]
[1780062771997,34.89,73044.92,98.4,-0.48137,0.00034,13.23773]
[1780062775062,34.89,73043.79,98.4,-0.48176,0.00034,13.23812]
[1780062775659,34.89,73043.79,98.4,-0.48176,0.00034,13.23812]
[1780062775665,34.89,73043.79,98.4,-0.48176,0.00034,13.23812]
[1780062775355,34.89,73046.53,98.4,-0.48082,0.00034,13.23715]
[1780062777412,34.89,73046.51,98.4,-0.48083,0.00034,13.23716]
[1780062777539,34.89,73046.51,98.4,-0.48083,0.00034,13.23716]
[1780062777579,34.89,73046.51,98.4,-0.48083,0.00034,13.23716]
[1780062777633,34.89,73039.94,98.4,-0.48309,0.00034,13.23936]
[1780062777981,34.89,73039.94,98.4,-0.48309,0.00034,13.23936]
[1780062778376,34.89,73036.33,98.4,-0.48433,0.00034,13.24039]
[1780062780925,34.89,73036.53,98.4,-0.48426,0.00034,13.24034]
[1780062781070,34.89,73036.53,98.4,-0.48426,0.00034,13.24034]
[1780062781397,34.89,73032.06,98.4,-0.4858,0.00034,13.24145]
[1780062782070,34.89,73032.06,98.4,-0.4858,0.00034,13.24145]
[1780062782404,34.89,73027.69,98.4,-0.4873,0.00034,13.24234]
[1780062783029,34.89,73027.69,98.4,-0.4873,0.00034,13.24234]
[1780062783110,34.89,73027.69,98.4,-0.4873,0.00034,13.24234]
[1780062783412,34.89,73022.01,98.4,-0.48926,0.00034,13.24321]
[1780062784313,34.89,73022.01,98.4,-0.48926,0.00034,13.24321]
[1780062784571,34.89,73022.01,98.4,-0.48926,0.00034,13.24321]
[1780062784690,34.89,73022.01,98.4,-0.48926,0.00034,13.24321]
[1780062786193,34.89,73020.88,98.4,-0.48965,0.00034,13.24335]
[1780062786203,34.89,73020.88,98.4,-0.48965,0.00034,13.24335]
[1780062786453,34.89,73017.39,98.4,-0.49085,0.00034,13.24369]
[1780062786806,34.89,73017.39,98.4,-0.49085,0.00034,13.24369]
[1780062786994,34.89,73017.39,98.4,-0.49085,0.00034,13.24369]
[1780062787323,34.89,73017.39,98.4,-0.49085,0.00034,13.24369]
[1780062787450,34.89,73010.59,98.4,-0.49319,0.00034,13.24402]
[1780062787822,34.89,73010.59,98.4,-0.49319,0.00034,13.24402]
[1780062787890,34.89,73010.59,98.4,-0.49319,0.00034,13.24402]
[1780062788551,34.89,73010.59,98.4,-0.49319,0.00034,13.24402]
[1780062788640,34.89,73005.72,98.4,-0.49487,0.00034,13.24397]
[1780062788788,34.89,73005.72,98.4,-0.49487,0.00034,13.24397]
[1780062789110,34.89,73005.72,98.4,-0.49487,0.00034,13.24397]
[1780062790475,34.89,73002.55,98.4,-0.49596,0.00034,13.24381]
[1780062792486,34.88,72999.74,98.4,-0.49693,0.00034,13.24359]
[1780062792952,34.88,72999.74,98.4,-0.49693,0.00034,13.24359]
[1780062797695,34.88,72999.58,98.4,-0.49698,0.00034,13.24357]
[1780062797774,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062797817,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062798188,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062798449,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062798512,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062798562,34.88,73000.48,98.4,-0.49667,0.00034,13.24365]
[1780062798640,34.88,72980.07,98.4,-0.5037,0.00034,13.23984]
[1780062798971,34.88,72980.07,98.4,-0.5037,0.00034,13.23984]
[1780062799159,34.88,72980.07,98.4,-0.5037,0.00034,13.23984]
[1780062799320,34.88,72980.07,98.4,-0.5037,0.00034,13.23984]
[1780062799537,34.88,72975.15,98.4,-0.5054,0.00034,13.23831]
[1780062800199,34.88,72975.15,98.4,-0.5054,0.00034,13.23831]
[1780062800200,34.88,72975.15,98.4,-0.5054,0.00034,13.23831]
[1780062800839,34.88,72973.17,98.4,-0.50608,0.00034,13.23762]
[1780062801906,34.88,72971.86,98.4,-0.50653,0.00034,13.23715]
[1780062802933,34.88,72973.11,98.4,-0.5061,0.00034,13.2376]
[1780062804197,34.88,72972.78,98.4,-0.50622,0.00034,13.23748]
[1780062804572,34.88,72975.33,98.4,-0.50534,0.00034,13.23837]
[1780062808759,34.88,72976.96,98.4,-0.50478,0.00034,13.2389]
[1780062808909,34.88,72976.96,98.4,-0.50478,0.00034,13.2389]
[1780062809364,34.88,72976.96,98.4,-0.50478,0.00034,13.2389]
[1780062809415,34.88,72976.96,98.4,-0.50478,0.00034,13.2389]
[1780062809683,34.88,72976.96,98.4,-0.50478,0.00034,13.2389]
[1780062809612,34.88,72965.53,98.4,-0.50871,0.00034,13.23461]
[1780062810106,34.88,72965.53,98.4,-0.50871,0.00034,13.23461]
[1780062810313,34.88,72965.53,98.4,-0.50871,0.00034,13.23461]
[1780062811931,34.88,72966.09,98.4,-0.50853,0.00034,13.22876]
[1780062812519,34.88,72966.09,98.4,-0.50853,0.00034,13.22876]
[1780062812730,34.88,72966.09,98.4,-0.50853,0.00034,13.22876]
[1780062812739,34.88,72966.09,98.4,-0.50853,0.00034,13.22876]
[1780062813163,34.88,72965.82,98.4,-0.50862,0.00034,13.22864]
[1780062813484,34.88,72965.82,98.4,-0.50862,0.00034,13.22864]
[1780062813490,34.88,72965.82,98.4,-0.50862,0.00034,13.22864]
[1780062813640,34.88,72962.12,98.4,-0.5099,0.00034,13.22699]
[1780062814650,34.88,72956.98,98.4,-0.51167,0.00034,13.22447]
[1780062815151,34.88,72956.98,98.4,-0.51167,0.00034,13.22447]
[1780062817450,34.88,72957.64,98.4,-0.51144,0.00034,13.22481]
[1780062817655,34.88,72957.64,98.4,-0.51144,0.00034,13.22481]
[1780062817668,34.88,72960.56,98.4,-0.51044,0.00034,13.22625]
[1780062817806,34.88,72960.56,98.4,-0.51044,0.00034,13.22625]
[1780062817808,34.88,72960.56,98.4,-0.51044,0.00034,13.22625]
[1780062818116,34.88,72960.56,98.4,-0.51044,0.00034,13.22625]
[1780062818118,34.88,72960.56,98.4,-0.51044,0.00034,13.22625]
[1780062819828,34.87,72963.46,98.4,-0.50944,0.00034,13.2276]
[1780062821696,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062821829,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062821910,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062821961,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062822047,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062822156,34.87,72968.35,98.4,-0.50775,0.00034,13.2297]
[1780062822703,34.87,72976.8,98.4,-0.50484,0.00034,13.23275]
[1780062823921,34.87,72978.5,98.4,-0.50425,0.00034,13.23328]
[1780062824717,34.87,72975.14,98.4,-0.50541,0.00034,13.23221]
[1780062828098,34.87,72976.35,98.4,-0.50499,0.00034,13.23261]
[1780062829687,34.87,72976.29,98.4,-0.50501,0.00034,13.23259]
[1780062829790,34.87,72976.29,98.4,-0.50501,0.00034,13.23259]
[1780062829806,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830037,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830213,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830416,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830479,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830580,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830606,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830695,34.87,72973.86,98.4,-0.50585,0.00034,13.23177]
[1780062830764,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062830893,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062831230,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062831756,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062831835,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062832505,34.87,72976.32,98.4,-0.505,0.00034,13.2326]
[1780062832606,34.87,72976.05,98.4,-0.5051,0.00034,13.23251]
[1780062833377,34.87,72976.05,98.4,-0.5051,0.00034,13.23251]
[1780062834605,34.87,72984.02,98.4,-0.50235,0.00034,13.23481]
[1780062835381,34.87,72984.02,98.4,-0.50235,0.00034,13.23481]
[1780062835418,34.87,72984.02,98.4,-0.50235,0.00034,13.23481]
[1780062835428,34.87,72984.02,98.4,-0.50235,0.00034,13.23481]
[1780062835751,34.87,72987.1,98.4,-0.50129,0.00034,13.23552]
[1780062836300,34.87,72993.94,98.4,-0.49893,0.00034,13.23679]
[1780062837459,34.87,72993.94,98.4,-0.49893,0.00034,13.23679]
[1780062837483,34.88,72996.66,98.4,-0.49799,0.00034,13.23716]
[1780062842392,34.87,72997.57,98.4,-0.49768,0.00034,13.23727]
[1780062842546,34.87,72997.57,98.4,-0.49768,0.00034,13.23727]
[1780062842981,34.87,72999.09,98.4,-0.49715,0.00034,13.23743]
[1780062843020,34.87,72999.09,98.4,-0.49715,0.00034,13.23743]
[1780062843692,34.87,72999.09,98.4,-0.49715,0.00034,13.23743]
[1780062843781,34.87,73003.12,98.4,-0.49576,0.00034,13.23775]
[1780062843950,34.87,73003.12,98.4,-0.49576,0.00034,13.23775]
[1780062844690,34.87,73010.13,98.4,-0.49335,0.00034,13.23793]
[1780062846101,34.87,73007.98,98.4,-0.49409,0.00034,13.23793]
[1780062846965,34.87,73008.12,98.4,-0.49404,0.00034,13.23793]
[1780062848012,34.87,73010.58,98.4,-0.49319,0.00034,13.23792]
[1780062848055,34.87,73010.58,98.4,-0.49319,0.00034,13.23792]
[1780062848118,34.87,73013.93,98.4,-0.49204,0.00034,13.23782]
[1780062849177,34.87,73010.0,98.4,-0.49339,0.00034,13.23793]
[1780062849810,34.87,73010.0,98.4,-0.49339,0.00034,13.23793]
[1780062849981,34.87,73010.0,98.4,-0.49339,0.00034,13.23793]
[1780062850047,34.87,73010.0,98.4,-0.49339,0.00034,13.23793]
[1780062850875,34.87,73010.04,98.4,-0.49338,0.00034,13.23793]
[1780062850984,34.87,73010.04,98.4,-0.49338,0.00034,13.23793]
[1780062851379,34.87,73006.55,98.4,-0.49458,0.00034,13.2379]
[1780062851973,34.87,73006.55,98.4,-0.49458,0.00034,13.2379]
[1780062852280,34.87,73014.04,98.4,-0.492,0.00034,13.23782]
[1780062853366,34.87,73014.04,98.4,-0.492,0.00034,13.23782]
[1780062853676,34.87,73014.04,98.4,-0.492,0.00034,13.23782]
[1780062853778,34.87,73009.32,98.4,-0.49363,0.00034,13.23793]
[1780062854393,34.87,73009.32,98.4,-0.49363,0.00034,13.23793]
[1780062855588,34.87,73007.49,98.4,-0.49426,0.00034,13.23792]
[1780062855682,34.87,73007.49,98.4,-0.49426,0.00034,13.23792]
[1780062856776,34.87,73008.62,98.4,-0.49387,0.00034,13.23793]
[1780062856700,34.87,73002.42,98.4,-0.496,0.00034,13.23771]
[1780062857013,34.87,73002.42,98.4,-0.496,0.00034,13.23771]
[1780062858953,34.87,73002.25,98.4,-0.49606,0.00034,13.2377]
[1780062859880,34.87,73002.75,98.4,-0.49589,0.00034,13.23773]
[1780062860073,34.87,73002.75,98.4,-0.49589,0.00034,13.23773]
[1780062861124,34.87,73003.03,98.4,-0.49579,0.00034,13.23775]
[1780062861271,34.87,73003.03,98.4,-0.49579,0.00034,13.23775]
[1780062861335,34.87,73000.35,98.4,-0.49672,0.00034,13.23755]
[1780062861945,34.87,73000.35,98.4,-0.49672,0.00034,13.23755]
[1780062862046,34.87,72991.34,98.4,-0.49982,0.00034,13.23636]
[1780062863251,34.87,72991.34,98.4,-0.49982,0.00034,13.23636]
[1780062864442,34.87,72985.66,98.4,-0.50178,0.00034,13.2352]
[1780062870046,34.87,72983.37,98.4,-0.50257,0.00034,13.23464]
[1780062870978,34.87,72983.37,98.4,-0.50257,0.00034,13.23464]
[1780062871056,34.87,72986.61,98.4,-0.50146,0.00034,13.22932]
[1780062872062,34.87,72992.04,98.4,-0.49959,0.00034,13.23039]
[1780062873640,34.87,72992.04,98.4,-0.49959,0.00034,13.23039]
[1780062874144,34.87,72992.55,98.4,-0.49941,0.00035,13.23047]
[1780062874314,34.87,72992.55,98.4,-0.49941,0.00035,13.23047]
[1780062874748,34.87,72992.55,98.4,-0.49941,0.00035,13.23047]
[1780062875056,34.87,72992.95,98.4,-0.49927,0.00035,13.23054]
[1780062875084,34.87,73000.25,98.4,-0.49675,0.00034,13.23144]
[1780062876012,34.87,73000.25,98.4,-0.49675,0.00034,13.23144]
[1780062876523,34.87,73003.49,98.4,-0.49564,0.00034,13.23168]
[1780062879502,34.87,73003.86,98.4,-0.49551,0.00034,13.2317]
[1780062879508,34.87,73003.86,98.4,-0.49551,0.00034,13.2317]
[1780062879562,34.87,73003.86,98.4,-0.49551,0.00034,13.2317]
[1780062879867,34.87,73004.28,98.4,-0.49536,0.00034,13.23172]
[1780062881840,34.87,73006.48,98.4,-0.4946,0.00034,13.2318]
[1780062886771,34.86,73006.93,98.4,-0.49445,0.00034,13.23181]
[1780062886873,34.86,73007.67,98.4,-0.49419,0.00034,13.23183]
[1780062887227,34.86,73007.67,98.4,-0.49419,0.00034,13.23183]
[1780062887786,34.86,73007.67,98.4,-0.49419,0.00034,13.23183]
[1780062887819,34.86,73007.67,98.4,-0.49419,0.00034,13.23183]
[1780062887792,34.86,73007.59,98.4,-0.49422,0.00034,13.23182]
[1780062888175,34.87,73012.45,98.4,-0.49255,0.00034,13.23178]
[1780062889088,34.87,73012.45,98.4,-0.49255,0.00034,13.23178]
[1780062889736,34.87,73012.45,98.4,-0.49255,0.00034,13.23178]
[1780062890243,34.87,73014.45,98.4,-0.49186,0.00034,13.2317]
[1780062891623,34.87,73013.78,98.4,-0.49209,0.00034,13.23173]
[1780062891692,34.87,73011.11,98.4,-0.49301,0.00034,13.23182]
[1780062892732,34.87,73011.11,98.4,-0.49301,0.00034,13.23182]
[1780062892764,34.87,73011.11,98.4,-0.49301,0.00034,13.23182]
[1780062892770,34.87,73008.05,98.4,-0.49406,0.00034,13.23183]
[1780062894132,34.87,73008.34,98.4,-0.49396,0.00034,13.23183]
[1780062895336,34.87,73009.51,98.4,-0.49356,0.00034,13.23184]
[1780062895478,34.87,73009.51,98.4,-0.49356,0.00034,13.23184]
[1780062895531,34.87,73013.09,98.4,-0.49233,0.00034,13.23176]
[1780062896961,34.87,73013.84,98.4,-0.49207,0.00034,13.23173]
[1780062897393,34.87,73013.84,98.4,-0.49207,0.00034,13.23173]
[1780062899766,34.87,73015.79,98.4,-0.49139,0.00034,13.23162]
[1780062899792,34.87,73015.69,98.4,-0.49143,0.00034,13.23163]
[1780062900309,34.87,73015.69,98.4,-0.49143,0.00034,13.23163]
[1780062900963,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062901099,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062901284,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062901504,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062901539,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062901610,34.87,73015.56,98.4,-0.49147,0.00034,13.23163]
[1780062902041,34.87,73014.37,98.4,-0.49188,0.00034,13.2317]
[1780062902120,34.87,73014.37,98.4,-0.49188,0.00034,13.2317]
[1780062902612,34.87,73014.37,98.4,-0.49188,0.00034,13.2317]
[1780062902812,34.87,73014.37,98.4,-0.49188,0.00034,13.2317]
[1780062902845,34.87,73014.37,98.4,-0.49188,0.00034,13.2317]
[1780062902754,34.87,73024.57,98.4,-0.48837,0.00034,13.23066]
[1780062903627,34.87,73024.57,98.4,-0.48837,0.00034,13.23066]
[1780062903915,34.87,73024.57,98.4,-0.48837,0.00034,13.23066]
[1780062903708,34.87,73020.71,98.4,-0.4897,0.00034,13.23118]
[1780062908047,34.87,73020.91,98.4,-0.48963,0.00034,13.23115]
[1780062909350,34.87,73021.89,98.4,-0.48929,0.00034,13.23104]
[1780062909383,34.87,73021.89,98.4,-0.48929,0.00034,13.23104]
[1780062910161,34.87,73023.44,98.4,-0.48876,0.00034,13.23083]
[1780062910617,34.87,73023.44,98.4,-0.48876,0.00034,13.23083]
[1780062910846,34.87,73023.44,98.4,-0.48876,0.00034,13.23083]
[1780062911391,34.87,73024.61,98.4,-0.48835,0.00034,13.23066]
[1780062912090,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912129,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912421,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912515,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912611,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912671,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912676,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912777,34.87,73025.03,98.4,-0.48821,0.00034,13.23059]
[1780062912891,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913175,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913561,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913569,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913588,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913751,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913818,34.87,73026.65,98.4,-0.48765,0.00034,13.23032]
[1780062913863,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062913992,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062914000,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062914066,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062914132,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062914641,34.87,73036.98,98.4,-0.48409,0.00034,13.22801]
[1780062914706,34.87,73050.37,98.4,-0.47948,0.00034,13.22345]
[1780062917407,34.87,73053.57,98.4,-0.47838,0.00034,13.22209]
[1780062922442,34.87,73052.81,98.4,-0.47864,0.00034,13.22242]
[1780062923521,34.87,73052.81,98.4,-0.47864,0.00034,13.22242]
[1780062923590,34.87,73052.81,98.4,-0.47864,0.00034,13.22242]
[1780062923798,34.87,73052.81,98.4,-0.47864,0.00034,13.22242]
[1780062923669,34.87,73048.5,98.4,-0.48012,0.00034,13.22419]
[1780062924705,34.87,73048.5,98.4,-0.48012,0.00034,13.22419]
[1780062925809,34.87,73046.2,98.4,-0.48091,0.00034,13.22506]
[1780062925817,34.87,73042.47,98.4,-0.4822,0.00034,13.22635]
[1780062927803,34.86,73042.06,98.4,-0.48234,0.00034,13.22648]
[1780062928484,34.86,73048.3,98.4,-0.48019,0.00034,13.22426]
[1780062929491,34.85,73051.69,98.4,-0.47902,0.00034,13.22289]
[1780062932106,34.85,73052.22,98.4,-0.47883,0.00034,13.21655]
[1780062934686,34.84,73052.02,98.4,-0.47889,0.00034,13.21664]
[1780062935920,34.84,73052.53,98.4,-0.47872,0.00034,13.21642]
[1780062935984,34.84,73052.53,98.4,-0.47872,0.00034,13.21642]
[1780062937547,34.84,73057.86,98.4,-0.47688,0.00034,13.21398]
[1780062938718,34.84,73057.86,98.4,-0.47688,0.00034,13.21398]
[1780062939129,34.84,73060.32,98.4,-0.47603,0.00034,13.21277]
[1780062941539,34.83,73060.0,98.4,-0.47614,0.00034,13.21293]
[1780062942583,34.83,73057.24,98.4,-0.47709,0.00034,13.21427]
[1780062943531,34.83,73057.24,98.4,-0.47709,0.00034,13.21427]
[1780062943594,34.83,73057.24,98.4,-0.47709,0.00034,13.21427]
[1780062944788,34.83,73056.28,98.4,-0.47742,0.00034,13.21473]
[1780062944817,34.83,73061.64,98.4,-0.47557,0.00034,13.21208]
[1780062947077,34.83,73063.79,98.4,-0.47483,0.00034,13.21094]
[1780062948732,34.83,73063.31,98.4,-0.475,0.00034,13.2112]
[1780062948956,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949044,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949154,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949267,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949472,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949733,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949757,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949779,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949891,34.83,73061.3,98.4,-0.47569,0.00034,13.21226]
[1780062949856,34.82,73045.31,98.4,-0.4812,0.00034,13.21925]
[1780062950002,34.82,73045.31,98.4,-0.4812,0.00034,13.21925]
[1780062950136,34.82,73045.31,98.4,-0.4812,0.00034,13.21925]
[1780062950242,34.82,73045.31,98.4,-0.4812,0.00034,13.21925]
[1780062950323,34.82,73045.31,98.4,-0.4812,0.00034,13.21925]
[1780062950641,34.82,73042.52,98.4,-0.48216,0.00035,13.22021]
[1780062951724,34.82,73042.52,98.4,-0.48216,0.00035,13.22021]
[1780062953059,34.82,73043.77,98.4,-0.48173,0.00034,13.21979]
[1780062953461,34.82,73043.77,98.4,-0.48173,0.00034,13.21979]
[1780062955939,34.82,73039.18,98.4,-0.48332,0.00035,13.22126]
[1780062956322,34.82,73039.18,98.4,-0.48332,0.00035,13.22126]
[1780062957943,34.82,73039.88,98.4,-0.48307,0.00035,13.22105]
[1780062958961,34.82,73040.01,98.4,-0.48303,0.00035,13.22101]
[1780062959149,34.82,73040.01,98.4,-0.48303,0.00035,13.22101]
[1780062959757,34.82,73040.01,98.4,-0.48303,0.00035,13.22101]
[1780062959841,34.82,73045.37,98.4,-0.48118,0.00034,13.21923]
[1780062960265,34.82,73045.37,98.4,-0.48118,0.00034,13.21923]
[1780062961109,34.82,73046.52,98.4,-0.48078,0.00034,13.21881]
[1780062961339,34.82,73046.52,98.4,-0.48078,0.00034,13.21881]
[1780062961720,34.82,73054.57,98.4,-0.47801,0.00034,13.21551]
[1780062962615,34.82,73054.57,98.4,-0.47801,0.00034,13.21551]
[1780062962726,34.82,73058.46,98.4,-0.47667,0.00034,13.21368]
[1780062967761,34.82,73057.22,98.4,-0.47709,0.00034,13.21427]
[1780062968566,34.82,73057.22,98.4,-0.47709,0.00034,13.21427]
[1780062968579,34.82,73057.22,98.4,-0.47709,0.00034,13.21427]
[1780062969341,34.82,73055.74,98.4,-0.4776,0.00034,13.21497]
[1780062969434,34.82,73055.74,98.4,-0.4776,0.00034,13.21497]
[1780062969621,34.82,73055.74,98.4,-0.4776,0.00034,13.21497]
[1780062969918,34.82,73055.74,98.4,-0.4776,0.00034,13.21497]
[1780062969775,34.82,73066.33,98.4,-0.47395,0.00034,13.20952]
[1780062970442,34.82,73066.33,98.4,-0.47395,0.00034,13.20952]
[1780062972017,34.82,73068.34,98.4,-0.47326,0.00034,13.20836]
[1780062972055,34.82,73068.34,98.4,-0.47326,0.00034,13.20836]
[1780062972743,34.82,73068.34,98.4,-0.47326,0.00034,13.20836]
[1780062972909,34.81,73075.28,98.4,-0.47086,0.00034,13.20405]
[1780062973805,34.81,73078.62,98.4,-0.46971,0.00034,13.20181]
[1780062975828,34.81,73081.46,98.4,-0.46874,0.00034,13.19982]
[1780062977544,34.81,73081.46,98.4,-0.46874,0.00034,13.19982]
[1780062977844,34.81,73084.86,98.4,-0.46757,0.00034,13.19733]
[1780062977966,34.81,73084.86,98.4,-0.46757,0.00034,13.19733]
[1780062978873,34.81,73084.86,98.4,-0.46757,0.00034,13.19733]
[1780062978884,34.81,73088.22,98.4,-0.46641,0.00034,13.19476]
[1780062979386,34.81,73088.22,98.4,-0.46641,0.00034,13.19476]
[1780062979642,34.81,73088.22,98.4,-0.46641,0.00034,13.19476]
[1780062980543,34.82,73088.62,98.4,-0.46627,0.00034,13.19445]
[1780062980584,34.82,73088.62,98.4,-0.46627,0.00034,13.19445]
[1780062980712,34.82,73088.62,98.4,-0.46627,0.00034,13.19445]
[1780062980729,34.82,73088.62,98.4,-0.46627,0.00034,13.19445]
[1780062980879,34.82,73088.62,98.4,-0.46627,0.00034,13.19445]
[1780062980864,34.82,73095.44,98.4,-0.46393,0.00034,13.18886]
[1780062980933,34.82,73095.44,98.4,-0.46393,0.00034,13.18886]
[1780062980947,34.82,73095.44,98.4,-0.46393,0.00034,13.18886]
[1780062981208,34.82,73095.44,98.4,-0.46393,0.00034,13.18886]
[1780062981605,34.82,73095.44,98.4,-0.46393,0.00034,13.18886]
[1780062981938,34.81,73096.25,98.4,-0.46365,0.00034,13.18816]
[1780062981945,34.81,73096.25,98.4,-0.46365,0.00034,13.18816]
[1780062982909,34.81,73096.25,98.4,-0.46365,0.00034,13.18816]
[1780062983421,34.81,73093.79,98.4,-0.46449,0.00034,13.19025]
[1780062985100,34.81,73093.75,98.4,-0.46451,0.00034,13.19027]
[1780062986153,34.81,73093.61,98.4,-0.46455,0.00034,13.19039]
[1780062986230,34.81,73093.61,98.4,-0.46455,0.00034,13.19039]
[1780062988710,34.81,73093.79,98.4,-0.46449,0.00034,13.19023]
[1780062988921,34.81,73088.83,98.4,-0.46619,0.00034,13.19426]
[1780062991122,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062991459,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062991469,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062991473,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062991573,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062991645,34.8,73086.96,98.4,-0.46684,0.00034,13.19571]
[1780062992676,34.8,73086.96,98.4,-0.46682,0.00034,13.18959]
[1780062992777,34.8,73094.97,98.4,-0.46407,0.00034,13.1831]
[1780062993784,34.8,73094.97,98.4,-0.46407,0.00034,13.1831]
[1780062993844,34.8,73094.97,98.4,-0.46407,0.00034,13.1831]
[1780062993835,34.8,73100.71,98.4,-0.46209,0.00034,13.17806]
[1780062994774,34.8,73100.71,98.4,-0.46209,0.00034,13.17806]
[1780062994790,34.8,73100.71,98.4,-0.46209,0.00034,13.17806]
[1780062994822,34.8,73100.71,98.4,-0.46209,0.00034,13.17806]
[1780062995117,34.8,73099.05,98.4,-0.46266,0.00034,13.17954]
[1780062995140,34.8,73092.65,98.4,-0.46486,0.00034,13.18504]
[1780062996218,34.8,73092.65,98.4,-0.46486,0.00034,13.18504]
[1780062996337,34.8,73092.65,98.4,-0.46486,0.00034,13.18504]
[1780062996754,34.8,73088.69,98.4,-0.46622,0.00034,13.18823]
[1780062996967,34.8,73088.69,98.4,-0.46622,0.00034,13.18823]
[1780062997158,34.8,73088.69,98.4,-0.46622,0.00034,13.18823]
[1780062997924,34.8,73088.69,98.4,-0.46622,0.00034,13.18823]
[1780062997175,34.8,73084.19,98.4,-0.46777,0.00034,13.19167]
[1780062998037,34.8,73084.19,98.4,-0.46777,0.00034,13.19167]
[1780062998833,34.8,73084.19,98.4,-0.46777,0.00034,13.19167]
[1780063004455,34.79,73084.67,98.4,-0.4676,0.00034,13.1913]
[1780063004726,34.79,73084.67,98.4,-0.4676,0.00034,13.1913]
[1780063004789,34.79,73083.98,98.4,-0.46784,0.00034,13.19181]
[1780063005035,34.79,73076.4,98.4,-0.47045,0.00034,13.19715]
[1780063008483,34.79,73078.0,98.4,-0.4699,0.00034,13.19607]
[1780063008560,34.79,73077.25,98.4,-0.47016,0.00034,13.19658]
[1780063009172,34.79,73077.25,98.4,-0.47016,0.00034,13.19658]
[1780063011487,34.79,73078.51,98.4,-0.46972,0.00034,13.19572]
[1780063011533,34.79,73083.3,98.4,-0.46807,0.00034,13.19231]
[1780063014373,34.79,73083.6,98.4,-0.46797,0.00034,13.19209]
[1780063020728,34.79,73080.91,98.4,-0.4689,0.00034,13.19404]
[1780063020741,34.79,73080.91,98.4,-0.4689,0.00034,13.19404]
[1780063020813,34.79,73080.91,98.4,-0.4689,0.00034,13.19404]
[1780063021942,34.79,73080.91,98.4,-0.4689,0.00034,13.19404]
[1780063021193,34.79,73084.35,98.4,-0.46771,0.00034,13.19154]
[1780063023389,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023407,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023424,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023461,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023604,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023814,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063023829,34.79,73085.67,98.4,-0.46725,0.00034,13.19054]
[1780063024123,34.78,73084.56,98.4,-0.46764,0.00034,13.19137]
[1780063024885,34.78,73084.56,98.4,-0.46764,0.00034,13.19137]
[1780063024328,34.79,73097.88,98.4,-0.46305,0.00034,13.18054]
[1780063025374,34.79,73097.88,98.4,-0.46305,0.00034,13.18054]
[1780063025878,34.79,73097.88,98.4,-0.46305,0.00034,13.18054]
[1780063025920,34.79,73102.85,98.4,-0.46134,0.00034,13.17605]
[1780063026944,34.79,73102.85,98.4,-0.46134,0.00034,13.17605]
[1780063027041,34.78,73103.13,98.4,-0.46124,0.00034,13.17579]
[1780063028372,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028385,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028402,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028695,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028871,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028899,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063028921,34.78,73100.34,98.4,-0.4622,0.00034,13.17834]
[1780063029677,34.78,73098.35,98.4,-0.46288,0.00034,13.18012]
[1780063029823,34.78,73098.35,98.4,-0.46288,0.00034,13.18012]
[1780063029888,34.78,73083.98,98.4,-0.46783,0.00034,13.1918]
[1780063029986,34.78,73083.98,98.4,-0.46783,0.00034,13.1918]
[1780063030564,34.78,73083.98,98.4,-0.46783,0.00034,13.1918]
[1780063030749,34.78,73083.98,98.4,-0.46783,0.00034,13.1918]
[1780063030828,34.78,73076.38,98.4,-0.47045,0.00034,13.19716]
[1780063036298,34.78,73079.2,98.4,-0.46948,0.00034,13.19523]
[1780063037220,34.78,73079.2,98.4,-0.46948,0.00034,13.19523]
[1780063038550,34.78,73080.02,98.4,-0.4692,0.00034,13.19466]
[1780063040419,34.78,73078.97,98.4,-0.46956,0.00034,13.19539]
[1780063040431,34.78,73078.97,98.4,-0.46956,0.00034,13.19539]
[1780063040491,34.78,73078.97,98.4,-0.46956,0.00034,13.19539]
[1780063043368,34.78,73077.9,98.4,-0.46993,0.00034,13.19613]
[1780063043380,34.78,73077.9,98.4,-0.46993,0.00034,13.19613]
[1780063043497,34.78,73077.9,98.4,-0.46993,0.00034,13.19613]
[1780063043692,34.78,73077.9,98.4,-0.46993,0.00034,13.19613]
[1780063043918,34.78,73077.9,98.4,-0.46993,0.00034,13.19613]
[1780063043908,34.78,73082.69,98.4,-0.46828,0.00034,13.19275]
[1780063044014,34.78,73082.69,98.4,-0.46828,0.00034,13.19275]
[1780063044161,34.78,73082.69,98.4,-0.46828,0.00034,13.19275]
[1780063044345,34.78,73082.69,98.4,-0.46828,0.00034,13.19275]
[1780063044359,34.78,73096.18,98.4,-0.46363,0.00034,13.18201]
[1780063045384,34.78,73096.18,98.4,-0.46363,0.00034,13.18201]
[1780063045576,34.78,73096.18,98.4,-0.46363,0.00034,13.18201]
[1780063045690,34.78,73096.18,98.4,-0.46363,0.00034,13.18201]
[1780063045890,34.78,73096.18,98.4,-0.46363,0.00034,13.18201]
[1780063046020,34.78,73098.51,98.4,-0.46283,0.00034,13.17998]
[1780063047182,34.78,73098.9,98.4,-0.4627,0.00034,13.17963]
[1780063047381,34.78,73098.9,98.4,-0.4627,0.00034,13.17963]
[1780063047446,34.78,73098.9,98.4,-0.4627,0.00034,13.17963]
[1780063047695,34.78,73098.9,98.4,-0.4627,0.00034,13.17963]
[1780063049955,34.78,73098.23,98.4,-0.46293,0.00034,13.18022]
[1780063050422,34.78,73098.17,98.4,-0.46295,0.00034,13.18027]
[1780063050702,34.78,73098.17,98.4,-0.46295,0.00034,13.18027]
[1780063050731,34.78,73101.31,98.4,-0.46187,0.00034,13.17746]
[1780063052086,34.78,73102.51,98.4,-0.46144,0.00034,13.17022]
[1780063052528,34.78,73102.51,98.4,-0.46144,0.00034,13.17022]
[1780063053228,34.78,73101.98,98.4,-0.46162,0.00034,13.17071]
[1780063053983,34.78,73101.98,98.4,-0.46162,0.00034,13.17071]
[1780063054526,34.78,73102.01,98.4,-0.46161,0.00034,13.17068]
[1780063054848,34.78,73102.01,98.4,-0.46161,0.00034,13.17068]
[1780063055007,34.78,73102.01,98.4,-0.46161,0.00034,13.17068]
[1780063055770,34.78,73100.18,98.4,-0.46224,0.00034,13.17234]
[1780063055787,34.78,73100.18,98.4,-0.46224,0.00034,13.17234]
[1780063055835,34.78,73100.18,98.4,-0.46224,0.00034,13.17234]
[1780063056783,34.78,73099.79,98.4,-0.46237,0.00034,13.17269]
[1780063058281,34.78,73101.84,98.4,-0.46167,0.00034,13.17083]
[1780063058759,34.78,73101.84,98.4,-0.46167,0.00034,13.17083]
[1780063058789,34.78,73101.84,98.4,-0.46167,0.00034,13.17083]
[1780063058846,34.78,73101.84,98.4,-0.46167,0.00034,13.17083]
[1780063058911,34.78,73101.84,98.4,-0.46167,0.00034,13.17083]
[1780063059464,34.78,73097.37,98.4,-0.4632,0.00034,13.17483]
[1780063062463,34.77,73097.66,98.4,-0.4631,0.00034,13.17457]
[1780063062480,34.77,73097.66,98.4,-0.4631,0.00034,13.17457]
[1780063062502,34.77,73097.66,98.4,-0.4631,0.00034,13.17457]
[1780063062994,34.77,73097.66,98.4,-0.4631,0.00034,13.17457]
[1780063063095,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063133,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063178,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063414,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063512,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063602,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063925,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063063930,34.77,73097.55,98.4,-0.46314,0.00034,13.17467]
[1780063064019,34.77,73105.82,98.4,-0.46029,0.00034,13.16708]
[1780063065185,34.77,73108.43,98.4,-0.45939,0.00034,13.16454]
[1780063070665,34.77,73109.9,98.4,-0.45888,0.00034,13.16308]
[1780063071172,34.77,73110.14,98.4,-0.4588,0.00034,13.16284]
[1780063071553,34.77,73110.14,98.4,-0.4588,0.00034,13.16284]
[1780063071610,34.77,73110.14,98.4,-0.4588,0.00034,13.16284]
[1780063071851,34.77,73110.14,98.4,-0.4588,0.00034,13.16284]
[1780063071974,34.77,73114.67,98.4,-0.45724,0.00034,13.15821]
[1780063072844,34.77,73126.57,98.4,-0.45315,0.00034,13.14507]
[1780063074032,34.77,73126.57,98.4,-0.45315,0.00034,13.14507]
[1780063073562,34.77,73130.04,98.4,-0.45196,0.00034,13.14097]
[1780063075133,34.77,73128.31,98.4,-0.45255,0.00034,13.14302]
[1780063075840,34.77,73128.31,98.4,-0.45255,0.00034,13.14302]
[1780063076921,34.76,73126.63,98.4,-0.45313,0.00034,13.14498]
[1780063078354,34.76,73126.17,98.4,-0.45328,0.00034,13.1455]
[1780063080408,34.76,73126.03,98.4,-0.45332,0.00034,13.14564]
[1780063080472,34.76,73126.03,98.4,-0.45332,0.00034,13.14564]
[1780063080770,34.76,73126.03,98.4,-0.45332,0.00034,13.14564]
[1780063080875,34.76,73126.03,98.4,-0.45332,0.00034,13.14564]
[1780063080895,34.76,73126.03,98.4,-0.45332,0.00034,13.14564]
[1780063081021,34.75,73122.22,98.4,-0.45463,0.00034,13.14997]
[1780063082733,34.75,73117.64,98.4,-0.45621,0.00034,13.155]
[1780063083770,34.75,73117.64,98.4,-0.45621,0.00034,13.155]
[1780063084367,34.75,73115.43,98.4,-0.45697,0.00034,13.15735]
[1780063089675,34.75,73115.13,98.4,-0.45707,0.00034,13.15766]
[1780063094012,34.75,73113.89,98.4,-0.45749,0.00034,13.15895]
[1780063095326,34.75,73109.9,98.4,-0.45887,0.00034,13.16301]
[1780063096694,34.75,73109.16,98.4,-0.45912,0.00034,13.16375]
[1780063096779,34.75,73109.16,98.4,-0.45912,0.00034,13.16375]
[1780063096991,34.75,73109.16,98.4,-0.45912,0.00034,13.16375]
[1780063097064,34.75,73101.48,98.4,-0.46176,0.00034,13.17108]
[1780063098755,34.75,73098.66,98.4,-0.46273,0.00034,13.17362]
[1780063099781,34.75,73098.66,98.4,-0.46273,0.00034,13.17362]
[1780063100122,34.75,73099.12,98.4,-0.46257,0.00034,13.1732]
[1780063101603,34.74,73099.15,98.4,-0.46256,0.00034,13.17317]
[1780063101616,34.74,73099.15,98.4,-0.46256,0.00034,13.17317]
[1780063102922,34.74,73099.71,98.4,-0.46237,0.00034,13.17267]
[1780063102941,34.74,73099.71,98.4,-0.46237,0.00034,13.17267]
[1780063103005,34.74,73099.71,98.4,-0.46237,0.00034,13.17267]
[1780063103042,34.74,73098.99,98.4,-0.46261,0.00034,13.17331]
[1780063103488,34.74,73098.99,98.4,-0.46261,0.00034,13.17331]
[1780063108825,34.74,73096.06,98.4,-0.46362,0.00034,13.17587]
[1780063111361,34.74,73095.76,98.4,-0.46372,0.00034,13.17613]
[1780063114427,34.73,73095.0,98.4,-0.46397,0.00035,13.17064]
[1780063116256,34.73,73094.1,98.4,-0.46428,0.00035,13.1714]
[1780063116267,34.73,73094.1,98.4,-0.46428,0.00035,13.1714]
[1780063116300,34.73,73094.1,98.4,-0.46428,0.00035,13.1714]
[1780063116421,34.73,73094.1,98.4,-0.46428,0.00035,13.1714]
[1780063116536,34.73,73094.1,98.4,-0.46428,0.00035,13.1714]
[1780063116968,34.73,73088.94,98.4,-0.46606,0.00035,13.17563]
[1780063117327,34.73,73088.94,98.4,-0.46606,0.00035,13.17563]
[1780063117890,34.73,73085.73,98.4,-0.46717,0.00035,13.17813]
[1780063118389,34.73,73085.73,98.4,-0.46717,0.00035,13.17813]
[1780063118688,34.73,73085.73,98.4,-0.46717,0.00035,13.17813]
[1780063118694,34.73,73085.73,98.4,-0.46717,0.00035,13.17813]
[1780063118701,34.73,73085.73,98.4,-0.46717,0.00035,13.17813]
[1780063118897,34.73,73089.82,98.4,-0.46576,0.00035,13.17493]
[1780063120279,34.73,73091.07,98.4,-0.46532,0.00035,13.17391]
[1780063120559,34.73,73091.07,98.4,-0.46532,0.00035,13.17391]
[1780063122625,34.73,73092.04,98.4,-0.46499,0.00035,13.17311]
[1780063123540,34.73,73091.96,98.4,-0.46501,0.00035,13.17318]
[1780063123683,34.73,73091.96,98.4,-0.46501,0.00035,13.17318]
[1780063125282,34.73,73091.77,98.4,-0.46508,0.00035,13.17333]
[1780063125674,34.73,73091.77,98.4,-0.46508,0.00035,13.17333]
[1780063130981,34.72,73092.26,98.4,-0.46491,0.00035,13.17292]
[1780063131823,34.72,73092.26,98.4,-0.46491,0.00035,13.17292]
[1780063132537,34.72,73091.37,98.4,-0.46521,0.00035,13.17365]
[1780063133197,34.72,73091.39,98.4,-0.46521,0.00035,13.17363]
[1780063134816,34.72,73091.02,98.4,-0.46533,0.00035,13.17394]
[1780063137744,34.72,73089.31,98.4,-0.46592,0.00035,13.17531]
[1780063142295,34.72,73089.02,98.4,-0.46602,0.00035,13.17554]
[1780063142475,34.72,73089.02,98.4,-0.46602,0.00035,13.17554]
[1780063142622,34.72,73089.02,98.4,-0.46602,0.00035,13.17554]
[1780063142685,34.72,73089.02,98.4,-0.46602,0.00035,13.17554]
[1780063142755,34.72,73089.02,98.4,-0.46602,0.00035,13.17554]
[1780063143065,34.72,73083.71,98.4,-0.46786,0.00035,13.17963]
[1780063144805,34.72,73085.13,98.4,-0.46737,0.00035,13.17856]
[1780063150115,34.71,73084.46,98.4,-0.46759,0.00035,13.17904]
[1780063150887,34.71,73084.46,98.4,-0.46759,0.00035,13.17904]
[1780063155905,34.7,73082.38,98.4,-0.4683,0.00035,13.18057]
[1780063156544,34.7,73081.61,98.4,-0.46857,0.00035,13.18113]
[1780063156846,34.7,73081.61,98.4,-0.46857,0.00035,13.18113]
[1780063157118,34.7,73081.61,98.4,-0.46857,0.00035,13.18113]
[1780063157720,34.69,73076.93,98.4,-0.47018,0.00035,13.1844]
[1780063160877,34.69,73075.4,98.4,-0.47071,0.00035,13.18542]
[1780063161299,34.69,73075.46,98.4,-0.47069,0.00035,13.18537]
[1780063161894,34.69,73075.46,98.4,-0.47069,0.00035,13.18537]
[1780063161905,34.69,73075.46,98.4,-0.47069,0.00035,13.18537]
[1780063161979,34.69,73075.58,98.4,-0.47065,0.00035,13.18529]
[1780063162986,34.69,73075.58,98.4,-0.47065,0.00035,13.18529]
[1780063163087,34.69,73073.47,98.4,-0.47138,0.00035,13.18667]
[1780063163754,34.69,73073.47,98.4,-0.47138,0.00035,13.18667]
[1780063163799,34.69,73073.47,98.4,-0.47138,0.00035,13.18667]
[1780063164082,34.69,73073.47,98.4,-0.47138,0.00035,13.18667]
[1780063164136,34.69,73073.04,98.4,-0.47152,0.00035,13.18694]
[1780063164183,34.69,73073.04,98.4,-0.47152,0.00035,13.18694]
[1780063164304,34.69,73073.04,98.4,-0.47152,0.00035,13.18694]
[1780063164703,34.69,73068.04,98.4,-0.47325,0.00035,13.19001]
[1780063166058,34.69,73068.04,98.4,-0.47325,0.00035,13.19001]
[1780063166096,34.69,73068.04,98.4,-0.47325,0.00035,13.19001]
[1780063166129,34.68,73063.07,98.4,-0.47498,0.00035,13.19282]
[1780063167056,34.68,73063.07,98.4,-0.47498,0.00035,13.19282]
[1780063168108,34.68,73060.73,98.4,-0.47579,0.00035,13.19406]
[1780063167241,34.68,73057.67,98.4,-0.47685,0.00035,13.19559]
[1780063168398,34.68,73057.67,98.4,-0.47685,0.00035,13.19559]
[1780063168512,34.68,73057.67,98.4,-0.47685,0.00035,13.19559]
[1780063168708,34.68,73057.67,98.4,-0.47685,0.00035,13.19559]
[1780063169070,34.68,73051.01,98.4,-0.47915,0.00035,13.19861]
[1780063170064,34.68,73051.01,98.4,-0.47915,0.00035,13.19861]
[1780063170082,34.68,73039.13,98.4,-0.48327,0.00035,13.20289]
[1780063171803,34.68,73037.81,98.4,-0.48373,0.00035,13.20328]
[1780063171898,34.68,73037.63,98.4,-0.48379,0.00035,13.19721]
[1780063172393,34.68,73037.63,98.4,-0.48379,0.00035,13.19721]
[1780063172626,34.68,73033.93,98.4,-0.48507,0.00035,13.1982]
[1780063174057,34.68,73033.93,98.4,-0.48507,0.00035,13.1982]
[1780063174064,34.68,73033.93,98.4,-0.48507,0.00035,13.1982]
[1780063176819,34.68,73032.26,98.4,-0.48565,0.00035,13.19861]
[1780063181877,34.68,73029.74,98.4,-0.48653,0.00035,13.19916]
[1780063182318,34.68,73029.96,98.4,-0.48645,0.00035,13.19912]
[1780063182963,34.68,73029.96,98.4,-0.48645,0.00035,13.19912]
[1780063183038,34.68,73028.27,98.4,-0.48704,0.00035,13.19946]
[1780063184276,34.67,73028.8,98.4,-0.48686,0.00035,13.19935]
[1780063184362,34.67,73029.33,98.4,-0.48667,0.00035,13.19925]
[1780063189415,34.67,73028.86,98.4,-0.48683,0.00035,13.19934]
[1780063195439,34.67,73025.72,98.4,-0.48793,0.00035,13.19991]
[1780063196675,34.67,73025.72,98.4,-0.48793,0.00035,13.19991]
[1780063198991,34.67,73027.54,98.4,-0.48729,0.00035,13.19959]
[1780063199041,34.67,73027.54,98.4,-0.48729,0.00035,13.19959]
[1780063199152,34.67,73028.84,98.4,-0.48684,0.00035,13.19934]
[1780063199264,34.67,73028.84,98.4,-0.48684,0.00035,13.19934]
[1780063199861,34.67,73028.84,98.4,-0.48684,0.00035,13.19934]
[1780063199963,34.67,73038.49,98.4,-0.48349,0.00035,13.19696]
[1780063201017,34.67,73038.49,98.4,-0.48349,0.00035,13.19696]
[1780063201178,34.67,73041.84,98.4,-0.48233,0.00035,13.19592]
[1780063201807,34.67,73041.84,98.4,-0.48233,0.00035,13.19592]
[1780063201943,34.67,73041.84,98.4,-0.48233,0.00035,13.19592]
[1780063202066,34.67,73052.89,98.4,-0.47849,0.00035,13.19167]
[1780063202405,34.67,73052.89,98.4,-0.47849,0.00035,13.19167]
[1780063203387,34.67,73055.47,98.4,-0.4776,0.00035,13.1905]
[1780063204034,34.67,73055.47,98.4,-0.4776,0.00035,13.1905]
[1780063204981,34.67,73055.12,98.4,-0.47772,0.00035,13.19067]
[1780063205853,34.67,73055.32,98.4,-0.47765,0.00035,13.19057]
[1780063205856,34.67,73063.36,98.4,-0.47486,0.00035,13.18652]
[1780063206677,34.67,73063.36,98.4,-0.47486,0.00035,13.18652]
[1780063206783,34.67,73063.36,98.4,-0.47486,0.00035,13.18652]
[1780063207169,34.67,73063.36,98.4,-0.47486,0.00035,13.18652]
[1780063207436,34.67,73062.49,98.4,-0.47516,0.00035,13.18699]
[1780063207762,34.67,73044.86,98.4,-0.48128,0.00035,13.19487]
[1780063208320,34.67,73044.86,98.4,-0.48128,0.00035,13.19487]
[1780063208437,34.67,73044.86,98.4,-0.48128,0.00035,13.19487]
[1780063208537,34.66,73043.74,98.4,-0.48166,0.00035,13.19527]
[1780063209644,34.66,73043.74,98.4,-0.48166,0.00035,13.19527]
[1780063213092,34.67,73037.7,98.4,-0.48376,0.00035,13.19719]
[1780063215455,34.67,73039.57,98.4,-0.48311,0.00035,13.19663]
[1780063221629,34.67,73039.04,98.4,-0.4833,0.00035,13.19679]
[1780063223150,34.67,73039.04,98.4,-0.4833,0.00035,13.19679]
[1780063223278,34.67,73038.9,98.4,-0.48335,0.00035,13.19684]
[1780063223300,34.67,73038.9,98.4,-0.48335,0.00035,13.19684]
[1780063223328,34.67,73038.9,98.4,-0.48335,0.00035,13.19684]
[1780063223771,34.67,73038.9,98.4,-0.48335,0.00035,13.19684]
[1780063223817,34.67,73046.21,98.4,-0.48081,0.00035,13.19438]
[1780063224804,34.67,73046.21,98.4,-0.48081,0.00035,13.19438]
[1780063225485,34.67,73045.76,98.4,-0.48096,0.00035,13.19455]
[1780063225566,34.67,73045.76,98.4,-0.48096,0.00035,13.19455]
[1780063225789,34.67,73045.76,98.4,-0.48096,0.00035,13.19455]
[1780063225872,34.67,73045.76,98.4,-0.48096,0.00035,13.19455]
[1780063226086,34.67,73045.76,98.4,-0.48096,0.00035,13.19455]
[1780063226506,34.67,73048.35,98.4,-0.48006,0.00035,13.19356]
[1780063227163,34.66,73067.51,98.4,-0.47342,0.00035,13.18418]
[1780063227468,34.66,73067.51,98.4,-0.47342,0.00035,13.18418]
[1780063227645,34.66,73067.51,98.4,-0.47342,0.00035,13.18418]
[1780063229353,34.66,73066.11,98.4,-0.4739,0.00035,13.18499]
[1780063229960,34.66,73066.11,98.4,-0.4739,0.00035,13.18499]
[1780063229974,34.66,73066.11,98.4,-0.4739,0.00035,13.18499]
[1780063230283,34.66,73065.18,98.4,-0.47422,0.00035,13.18551]
[1780063230698,34.66,73069.84,98.4,-0.47261,0.00035,13.18278]
[1780063231705,34.66,73072.86,98.4,-0.47155,0.00035,13.17477]
[1780063233102,34.66,73072.86,98.4,-0.47155,0.00035,13.17477]
[1780063233143,34.66,73069.88,98.4,-0.47258,0.00035,13.17663]
[1780063234013,34.66,73069.88,98.4,-0.47258,0.00035,13.17663]
[1780063235310,34.66,73071.71,98.4,-0.47195,0.00035,13.1755]
[1780063239456,34.66,73074.02,98.4,-0.47115,0.00035,13.17402]
[1780063239678,34.66,73074.02,98.4,-0.47115,0.00035,13.17402]
[1780063239728,34.66,73074.02,98.4,-0.47115,0.00035,13.17402]
[1780063239845,34.66,73074.02,98.4,-0.47115,0.00035,13.17402]
[1780063240050,34.66,73077.25,98.4,-0.47003,0.00035,13.17187]
[1780063240768,34.66,73083.61,98.4,-0.46782,0.00035,13.16732]
[1780063241478,34.66,73083.61,98.4,-0.46782,0.00035,13.16732]
[1780063241914,34.66,73083.61,98.4,-0.46782,0.00035,13.16732]
[1780063243277,34.66,73084.18,98.4,-0.46763,0.00035,13.16689]
[1780063243605,34.66,73084.18,98.4,-0.46763,0.00035,13.16689]
[1780063243929,34.66,73087.8,98.4,-0.46637,0.00035,13.1641]
[1780063246052,34.66,73087.4,98.4,-0.46651,0.00035,13.16442]
[1780063246726,34.66,73088.16,98.4,-0.46624,0.00035,13.16382]
[1780063246754,34.66,73088.16,98.4,-0.46624,0.00035,13.16382]
[1780063247052,34.66,73092.12,98.4,-0.46487,0.00035,13.1606]
[1780063247329,34.66,73092.12,98.4,-0.46487,0.00035,13.1606]
[1780063247360,34.66,73092.12,98.4,-0.46487,0.00035,13.1606]
[1780063247667,34.66,73092.12,98.4,-0.46487,0.00035,13.1606]
[1780063247817,34.66,73095.43,98.4,-0.46373,0.00035,13.1578]
[1780063248499,34.66,73095.43,98.4,-0.46373,0.00035,13.1578]
[1780063248730,34.66,73095.43,98.4,-0.46373,0.00035,13.1578]
[1780063248808,34.66,73095.43,98.4,-0.46373,0.00035,13.1578]
[1780063250739,34.66,73097.62,98.4,-0.46297,0.00035,13.15589]
[1780063252039,34.66,73093.55,98.4,-0.46438,0.00035,13.15941]
[1780063257634,34.66,73093.12,98.4,-0.46453,0.00035,13.15978]
[1780063257644,34.66,73093.12,98.4,-0.46453,0.00035,13.15978]
[1780063258018,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063258528,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063258542,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063258726,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063258824,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063259144,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063259192,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063259248,34.66,73083.14,98.4,-0.46799,0.00035,13.16767]
[1780063259232,34.66,73073.84,98.4,-0.47121,0.00035,13.17414]
[1780063259373,34.66,73073.84,98.4,-0.47121,0.00035,13.17414]
[1780063259692,34.66,73073.84,98.4,-0.47121,0.00035,13.17414]
[1780063260273,34.66,73073.84,98.4,-0.47121,0.00035,13.17414]
[1780063260331,34.66,73073.84,98.4,-0.47121,0.00035,13.17414]
[1780063260239,34.66,73068.08,98.4,-0.47321,0.00035,13.17771]
[1780063260459,34.66,73068.08,98.4,-0.47321,0.00035,13.17771]
[1780063260465,34.66,73068.08,98.4,-0.47321,0.00035,13.17771]
[1780063260636,34.66,73068.08,98.4,-0.47321,0.00035,13.17771]
[1780063261082,34.66,73060.66,98.4,-0.47578,0.00035,13.18182]
[1780063262401,34.66,73058.97,98.4,-0.47637,0.00035,13.18268]
[1780063262414,34.66,73058.97,98.4,-0.47637,0.00035,13.18268]
[1780063262420,34.66,73058.97,98.4,-0.47637,0.00035,13.18268]
[1780063262555,34.66,73058.97,98.4,-0.47637,0.00035,13.18268]
[1780063262709,34.66,73058.97,98.4,-0.47637,0.00035,13.18268]
[1780063262927,34.66,73050.41,98.4,-0.47934,0.00035,13.1866]
[1780063263934,34.66,73045.77,98.4,-0.48095,0.00035,13.18842]
[1780063266254,34.65,73046.07,98.4,-0.48085,0.00035,13.18831]
[1780063266754,34.65,73045.13,98.4,-0.48117,0.00035,13.18865]
[1780063266861,34.65,73045.13,98.4,-0.48117,0.00035,13.18865]
[1780063267096,34.65,73045.13,98.4,-0.48117,0.00035,13.18865]
[1780063267219,34.65,73045.13,98.4,-0.48117,0.00035,13.18865]
[1780063267223,34.65,73042.35,98.4,-0.48214,0.00035,13.18962]
[1780063267965,34.65,73031.18,98.4,-0.48602,0.00035,13.19273]
[1780063268972,34.65,73028.42,98.4,-0.48698,0.00035,13.19331]
[1780063270254,34.65,73028.42,98.4,-0.48698,0.00035,13.19331]
[1780063270379,34.65,73028.36,98.4,-0.487,0.00035,13.19332]
[1780063270525,34.65,73028.36,98.4,-0.487,0.00035,13.19332]
[1780063274235,34.65,73025.13,98.4,-0.48812,0.00035,13.19389]
[1780063276643,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063276679,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063276795,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063276810,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063276849,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063277319,34.65,73022.78,98.4,-0.48894,0.00035,13.19425]
[1780063277109,34.66,73017.14,98.4,-0.4909,0.00035,13.19487]
[1780063277434,34.66,73017.14,98.4,-0.4909,0.00035,13.19487]
[1780063277483,34.66,73017.14,98.4,-0.4909,0.00035,13.19487]
[1780063277621,34.66,73017.14,98.4,-0.4909,0.00035,13.19487]
[1780063278035,34.65,73020.05,98.4,-0.48989,0.00035,13.19459]
[1780063279155,34.65,73020.05,98.4,-0.48989,0.00035,13.19459]
[1780063279504,34.65,73021.1,98.4,-0.48953,0.00035,13.19446]
[1780063279598,34.65,73021.1,98.4,-0.48953,0.00035,13.19446]
[1780063280168,34.65,73021.1,98.4,-0.48953,0.00035,13.19446]
[1780063280270,34.65,73029.63,98.4,-0.48656,0.00035,13.19306]
[1780063280548,34.65,73029.63,98.4,-0.48656,0.00035,13.19306]
[1780063282666,34.65,73031.65,98.4,-0.48586,0.00035,13.19262]
[1780063284014,34.65,73031.16,98.4,-0.48603,0.00035,13.19273]
[1780063284089,34.65,73024.79,98.4,-0.48824,0.00035,13.19395]
[1780063288048,34.64,73023.66,98.4,-0.48863,0.00035,13.19412]
[1780063288071,34.64,73023.66,98.4,-0.48863,0.00035,13.19412]
[1780063290495,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063290556,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063290575,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063290842,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063291111,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063291145,34.64,73023.22,98.4,-0.48879,0.00035,13.19418]
[1780063291167,34.64,73017.9,98.4,-0.49064,0.00035,13.18868]
[1780063291364,34.64,73017.9,98.4,-0.49064,0.00035,13.18868]
[1780063291568,34.64,73017.9,98.4,-0.49064,0.00035,13.18868]
[1780063295065,34.63,73014.31,98.4,-0.49189,0.00035,13.18894]
[1780063297333,34.63,73013.18,98.4,-0.49228,0.00035,13.189]
[1780063297873,34.63,73013.54,98.4,-0.49215,0.00035,13.18898]
[1780063301172,34.62,73010.73,98.4,-0.49313,0.00035,13.18907]
[1780063301615,34.62,73011.36,98.4,-0.49291,0.00035,13.18906]
[1780063302221,34.62,73015.99,98.4,-0.4913,0.00035,13.18884]
[1780063302689,34.62,73015.99,98.4,-0.4913,0.00035,13.18884]
[1780063303248,34.62,73015.99,98.4,-0.4913,0.00035,13.18884]
[1780063305242,34.62,73012.16,98.4,-0.49263,0.00035,13.18903]
[1780063306836,34.62,73011.98,98.4,-0.4927,0.00035,13.18904]
[1780063312291,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313119,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313172,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313208,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313268,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313348,34.61,73011.68,98.4,-0.4928,0.00035,13.18905]
[1780063313310,34.61,73007.9,98.4,-0.49412,0.00035,13.18908]
[1780063314102,34.61,73007.9,98.4,-0.49412,0.00035,13.18908]
[1780063314110,34.61,73007.9,98.4,-0.49412,0.00035,13.18908]
[1780063314234,34.61,73007.9,98.4,-0.49412,0.00035,13.18908]
[1780063314288,34.61,73007.9,98.4,-0.49412,0.00035,13.18908]
[1780063314528,34.61,73010.47,98.4,-0.49322,0.00035,13.18907]
[1780063314545,34.61,73010.47,98.4,-0.49322,0.00035,13.18907]
[1780063314715,34.61,73010.47,98.4,-0.49322,0.00035,13.18907]
[1780063315186,34.61,73010.47,98.4,-0.49322,0.00035,13.18907]
[1780063315607,34.61,73010.8,98.4,-0.49311,0.00035,13.18907]
[1780063315626,34.61,73010.8,98.4,-0.49311,0.00035,13.18907]
[1780063318183,34.6,73011.69,98.4,-0.4928,0.00035,13.18905]
[1780063318326,34.6,73011.69,98.4,-0.4928,0.00035,13.18905]
[1780063319356,34.6,73012.04,98.4,-0.49268,0.00035,13.18904]
[1780063319346,34.6,73014.84,98.4,-0.4917,0.00035,13.18891]
[1780063320146,34.6,73014.84,98.4,-0.4917,0.00035,13.18891]
[1780063320236,34.6,73014.84,98.4,-0.4917,0.00035,13.18891]
[1780063320384,34.6,73014.84,98.4,-0.4917,0.00035,13.18891]
[1780063320363,34.6,73009.14,98.4,-0.49369,0.00035,13.18908]
[1780063320653,34.6,73009.14,98.4,-0.49369,0.00035,13.18908]
[1780063321364,34.6,73005.73,98.4,-0.49488,0.00035,13.18903]
[1780063326399,34.59,73005.97,98.4,-0.49479,0.00035,13.18904]
[1780063327470,34.59,73005.97,98.4,-0.49479,0.00035,13.18904]
[1780063327481,34.59,73005.97,98.4,-0.49479,0.00035,13.18904]
[1780063327709,34.59,73005.97,98.4,-0.49479,0.00035,13.18904]
[1780063328753,34.59,73005.45,98.4,-0.49497,0.00035,13.18902]
[1780063330156,34.59,73005.67,98.4,-0.4949,0.00035,13.18903]
[1780063332441,34.59,73002.76,98.4,-0.49591,0.00035,13.18889]
[1780063336856,34.59,73002.46,98.4,-0.49602,0.00035,13.18887]
[1780063340451,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063340454,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063340479,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063340488,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063340878,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063340975,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063341273,34.59,73002.17,98.4,-0.49612,0.00035,13.18885]
[1780063341755,34.59,73001.03,98.4,-0.49652,0.00035,13.18877]
[1780063341836,34.59,73001.03,98.4,-0.49652,0.00035,13.18877]
[1780063341856,34.59,73007.05,98.4,-0.49442,0.00035,13.18907]
[1780063342890,34.59,73007.05,98.4,-0.49442,0.00035,13.18907]
[1780063342968,34.59,73007.05,98.4,-0.49442,0.00035,13.18907]
[1780063342996,34.59,73007.05,98.4,-0.49442,0.00035,13.18907]
[1780063343285,34.59,73007.05,98.4,-0.49442,0.00035,13.18907]
[1780063343354,34.59,73007.82,98.4,-0.49415,0.00035,13.18908]
[1780063343919,34.59,73007.82,98.4,-0.49415,0.00035,13.18908]
[1780063344168,34.59,73007.82,98.4,-0.49415,0.00035,13.18908]
[1780063344400,34.58,73013.23,98.4,-0.49226,0.00035,13.18899]
[1780063344869,34.58,73013.23,98.4,-0.49226,0.00035,13.18899]
[1780063347822,34.59,73014.55,98.4,-0.4918,0.00035,13.18893]
[1780063350147,34.59,73014.46,98.4,-0.49183,0.00035,13.18893]
[1780063350204,34.59,73014.46,98.4,-0.49183,0.00035,13.18893]
[1780063350231,34.59,73014.46,98.4,-0.49183,0.00035,13.18893]
[1780063350258,34.59,73014.46,98.4,-0.49183,0.00035,13.18893]
[1780063350317,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063350566,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063350617,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063350715,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063350805,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063350912,34.59,73014.95,98.4,-0.49166,0.00035,13.1889]
[1780063351276,34.59,73029.7,98.4,-0.48651,0.00035,13.18079]
[1780063351489,34.59,73029.7,98.4,-0.48651,0.00035,13.18079]
[1780063352137,34.59,73038.76,98.4,-0.48336,0.00035,13.17848]
[1780063352584,34.59,73042.69,98.4,-0.48199,0.00035,13.17723]
[1780063354904,34.59,73042.41,98.4,-0.48208,0.00035,13.17732]
[1780063359423,34.59,73044.68,98.4,-0.48129,0.00035,13.17653]
[1780063358627,34.59,73047.82,98.4,-0.4802,0.00035,13.17535]
[1780063360317,34.59,73047.82,98.4,-0.4802,0.00035,13.17535]
[1780063361369,34.59,73048.59,98.4,-0.47993,0.00035,13.17505]
[1780063361548,34.59,73048.96,98.4,-0.4798,0.00035,13.1749]
[1780063361621,34.59,73048.96,98.4,-0.4798,0.00035,13.1749]
[1780063363667,34.59,73053.89,98.4,-0.47809,0.00035,13.17279]
[1780063366088,34.59,73060.94,98.4,-0.47563,0.00035,13.16934]
[1780063371841,34.58,73061.35,98.4,-0.47548,0.00035,13.16913]
[1780063372052,34.58,73061.35,98.4,-0.47548,0.00035,13.16913]
[1780063372259,34.58,73061.35,98.4,-0.47548,0.00035,13.16913]
[1780063372722,34.58,73062.43,98.4,-0.47511,0.00035,13.16855]
[1780063373285,34.58,73069.74,98.4,-0.47256,0.00035,13.16434]
[1780063373628,34.58,73069.74,98.4,-0.47256,0.00035,13.16434]
[1780063374134,34.58,73069.74,98.4,-0.47256,0.00035,13.16434]
[1780063374171,34.58,73072.34,98.4,-0.47166,0.00035,13.16272]
[1780063380393,34.57,73074.11,98.4,-0.47104,0.00035,13.16155]
[1780063380481,34.57,73073.46,98.4,-0.47126,0.00035,13.16197]
[1780063380782,34.57,73070.06,98.4,-0.47244,0.00035,13.16412]
[1780063385820,34.57,73069.96,98.4,-0.47248,0.00035,13.16418]
[1780063387355,34.57,73069.96,98.4,-0.47248,0.00035,13.16418]
[1780063387965,34.57,73069.96,98.4,-0.47248,0.00035,13.16418]
[1780063388406,34.57,73069.96,98.4,-0.47248,0.00035,13.16418]
[1780063388449,34.57,73080.64,98.4,-0.46876,0.00035,13.15705]
[1780063389426,34.57,73080.64,98.4,-0.46876,0.00035,13.15705]
[1780063389255,34.57,73084.71,98.4,-0.46735,0.00035,13.15403]
[1780063389693,34.57,73084.71,98.4,-0.46735,0.00035,13.15403]
[1780063389846,34.57,73086.49,98.4,-0.46673,0.00035,13.15266]
[1780063391929,34.57,73086.51,98.4,-0.46672,0.00035,13.15264]
[1780063394915,34.56,73085.42,98.4,-0.4671,0.00035,13.15347]
[1780063395873,34.56,73083.01,98.4,-0.46793,0.00035,13.1553]
[1780063396194,34.56,73083.01,98.4,-0.46793,0.00035,13.1553]
[1780063396197,34.56,73072.47,98.4,-0.4716,0.00035,13.1626]
[1780063398201,34.56,73073.24,98.4,-0.47133,0.00035,13.1621]
[1780063398252,34.56,73073.24,98.4,-0.47133,0.00035,13.1621]
[1780063398376,34.56,73073.24,98.4,-0.47133,0.00035,13.1621]
[1780063398253,34.56,73073.14,98.4,-0.47137,0.00035,13.16217]
[1780063398732,34.56,73073.14,98.4,-0.47137,0.00035,13.16217]
[1780063400607,34.56,73071.6,98.4,-0.4719,0.00035,13.16315]
[1780063400925,34.56,73071.75,98.4,-0.47185,0.00035,13.16306]
[1780063402887,34.56,73070.85,98.4,-0.47216,0.00035,13.16362]
[1780063405960,34.55,73067.56,98.4,-0.4733,0.00035,13.16561]
[1780063410995,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063411708,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063411719,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063411733,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063412041,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063412083,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063412257,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063412335,34.53,73066.2,98.4,-0.47377,0.00035,13.16638]
[1780063412436,34.53,73059.44,98.4,-0.47611,0.00035,13.16393]
[1780063412765,34.53,73059.44,98.4,-0.47611,0.00035,13.16393]
[1780063413371,34.53,73047.71,98.4,-0.48021,0.00035,13.16923]
[1780063416032,34.53,73044.64,98.4,-0.48128,0.00035,13.17038]
[1780063418294,34.52,73044.23,98.4,-0.48142,0.00035,13.17053]
[1780063419075,34.52,73037.86,98.4,-0.48365,0.00035,13.1726]
[1780063419718,34.52,73037.86,98.4,-0.48365,0.00035,13.1726]
[1780063420621,34.52,73037.38,98.4,-0.48381,0.00035,13.17274]
[1780063422096,34.52,73031.88,98.4,-0.48573,0.00035,13.17417]
[1780063423104,34.52,73028.89,98.4,-0.48678,0.00035,13.17482]
[1780063425325,34.52,73029.35,98.4,-0.48662,0.00035,13.17473]
[1780063427646,34.51,73029.67,98.4,-0.48651,0.00035,13.17466]
[1780063427710,34.51,73029.67,98.4,-0.48651,0.00035,13.17466]
[1780063427730,34.51,73029.67,98.4,-0.48651,0.00035,13.17466]
[1780063427877,34.51,73029.67,98.4,-0.48651,0.00035,13.17466]
[1780063428013,34.51,73029.67,98.4,-0.48651,0.00035,13.17466]
[1780063428139,34.51,73025.49,98.4,-0.48797,0.00035,13.17545]
[1780063431300,34.51,73023.33,98.4,-0.48872,0.00035,13.17579]
[1780063431419,34.51,73023.33,98.4,-0.48872,0.00035,13.17579]
[1780063431455,34.51,73023.33,98.4,-0.48872,0.00035,13.17579]
[1780063431610,34.51,73023.08,98.4,-0.48881,0.00035,13.17582]
[1780063431637,34.51,73023.08,98.4,-0.48881,0.00035,13.17582]
[1780063432351,34.51,73019.61,98.4,-0.49002,0.00035,13.17626]
[1780063432705,34.51,73019.61,98.4,-0.49002,0.00035,13.17626]
[1780063437842,34.5,73015.98,98.4,-0.49129,0.00035,13.17659]
[1780063438421,34.5,73015.98,98.4,-0.49129,0.00035,13.17659]
[1780063438468,34.5,73021.26,98.4,-0.48945,0.00035,13.17607]
[1780063438563,34.5,73021.26,98.4,-0.48945,0.00035,13.17607]
[1780063443557,34.5,73023.89,98.4,-0.48852,0.00035,13.1757]
[1780063443726,34.5,73023.89,98.4,-0.48852,0.00035,13.1757]
[1780063445434,34.49,73024.09,98.4,-0.48845,0.00035,13.17567]
[1780063445534,34.49,73024.18,98.4,-0.48842,0.00035,13.17566]
[1780063446265,34.49,73032.16,98.4,-0.48563,0.00035,13.1741]
[1780063446744,34.49,73032.16,98.4,-0.48563,0.00035,13.1741]
[1780063446834,34.49,73032.16,98.4,-0.48563,0.00035,13.1741]
[1780063447274,34.49,73036.69,98.4,-0.48405,0.00035,13.17292]
[1780063447645,34.49,73036.69,98.4,-0.48405,0.00035,13.17292]
[1780063448420,34.49,73043.15,98.4,-0.48179,0.00035,13.17089]
[1780063448571,34.49,73043.15,98.4,-0.48179,0.00035,13.17089]
[1780063449911,34.49,73044.67,98.4,-0.48126,0.00035,13.17035]
[1780063450056,34.49,73044.67,98.4,-0.48126,0.00035,13.17035]
[1780063450572,34.49,73045.16,98.4,-0.48109,0.00035,13.17017]
[1780063452951,34.49,73045.22,98.4,-0.48106,0.00035,13.17015]
[1780063453060,34.49,73045.22,98.4,-0.48106,0.00035,13.17015]
[1780063453318,34.49,73051.38,98.4,-0.47891,0.00035,13.16769]
[1780063454140,34.49,73051.38,98.4,-0.47891,0.00035,13.16769]
[1780063455652,34.49,73051.96,98.4,-0.47871,0.00035,13.16744]
[1780063456154,34.49,73051.96,98.4,-0.47871,0.00035,13.16744]
[1780063456339,34.49,73055.18,98.4,-0.47758,0.00035,13.16598]
[1780063456781,34.49,73055.18,98.4,-0.47758,0.00035,13.16598]
[1780063457009,34.49,73055.18,98.4,-0.47758,0.00035,13.16598]
[1780063460931,34.48,73056.0,98.4,-0.47729,0.00035,13.16559]
[1780063463066,34.48,73056.27,98.4,-0.4772,0.00035,13.16545]
[1780063463535,34.48,73056.27,98.4,-0.4772,0.00035,13.16545]
[1780063464016,34.48,73054.59,98.4,-0.47778,0.00035,13.16625]
[1780063464232,34.48,73054.59,98.4,-0.47778,0.00035,13.16625]
[1780063464396,34.48,73064.2,98.4,-0.47443,0.00035,13.16133]
[1780063465498,34.48,73064.2,98.4,-0.47443,0.00035,13.16133]
[1780063465403,34.48,73069.59,98.4,-0.47254,0.00035,13.15816]
[1780063467417,34.48,73068.71,98.4,-0.47285,0.00035,13.1587]
[1780063471469,34.48,73067.48,98.4,-0.47328,0.00035,13.15943]
[1780063472452,34.48,73063.46,98.4,-0.47468,0.00035,13.1556]
[1780063473354,34.48,73063.46,98.4,-0.47468,0.00035,13.1556]
[1780063473459,34.48,73060.23,98.4,-0.47581,0.00035,13.15734]
[1780063473607,34.48,73060.23,98.4,-0.47581,0.00035,13.15734]
[1780063473612,34.48,73060.23,98.4,-0.47581,0.00035,13.15734]
[1780063474466,34.48,73056.88,98.4,-0.47698,0.00035,13.15903]
[1780063476866,34.48,73056.84,98.4,-0.47699,0.00035,13.15904]
[1780063481131,34.48,73056.71,98.4,-0.47703,0.00035,13.15911]
[1780063481139,34.48,73056.71,98.4,-0.47703,0.00035,13.15911]
[1780063481198,34.48,73056.71,98.4,-0.47703,0.00035,13.15911]
[1780063481226,34.48,73056.71,98.4,-0.47703,0.00035,13.15911]
[1780063481465,34.48,73056.71,98.4,-0.47703,0.00035,13.15911]
[1780063481515,34.48,73049.67,98.4,-0.4795,0.00035,13.16227]
[1780063481926,34.48,73049.67,98.4,-0.4795,0.00035,13.16227]
[1780063481938,34.48,73049.67,98.4,-0.4795,0.00035,13.16227]
[1780063482021,34.48,73049.67,98.4,-0.4795,0.00035,13.16227]
[1780063482261,34.48,73049.67,98.4,-0.4795,0.00035,13.16227]
[1780063482522,34.48,73055.9,98.4,-0.47732,0.00035,13.15949]
[1780063482604,34.48,73055.9,98.4,-0.47732,0.00035,13.15949]
[1780063484034,34.48,73056.63,98.4,-0.47706,0.00035,13.15914]
[1780063484536,34.48,73061.91,98.4,-0.47522,0.00035,13.15644]
[1780063486386,34.48,73063.38,98.4,-0.4747,0.00035,13.15564]
[1780063486911,34.48,73062.87,98.4,-0.47488,0.00035,13.15592]
[1780063486913,34.48,73062.87,98.4,-0.47488,0.00035,13.15592]
[1780063486938,34.48,73062.87,98.4,-0.47488,0.00035,13.15592]
[1780063488348,34.48,73063.8,98.4,-0.47455,0.00035,13.15541]
[1780063489294,34.48,73063.8,98.4,-0.47455,0.00035,13.15541]
[1780063493289,34.48,73063.02,98.4,-0.47483,0.00035,13.15584]
[1780063493390,34.48,73064.9,98.4,-0.47417,0.00035,13.15479]
[1780063494572,34.48,73063.74,98.4,-0.47458,0.00035,13.15544]
[1780063494606,34.47,73063.32,98.4,-0.47472,0.00035,13.15567]
[1780063495932,34.47,73063.32,98.4,-0.47472,0.00035,13.15567]
[1780063496033,34.47,73063.17,98.4,-0.47477,0.00035,13.15575]
[1780063499443,34.47,73063.86,98.4,-0.47453,0.00035,13.15537]
[1780063499545,34.46,73063.79,98.4,-0.47455,0.00035,13.1554]
[1780063500399,34.46,73063.79,98.4,-0.47455,0.00035,13.1554]
[1780063500501,34.46,73063.79,98.4,-0.47455,0.00035,13.1554]
[1780063502650,34.46,73064.16,98.4,-0.47442,0.00035,13.15519]
[1780063502662,34.46,73064.39,98.4,-0.47434,0.00035,13.15506]
[1780063504348,34.46,73064.39,98.4,-0.47434,0.00035,13.15506]
[1780063504356,34.46,73064.39,98.4,-0.47434,0.00035,13.15506]
[1780063504449,34.46,73062.58,98.4,-0.47497,0.00035,13.15606]
[1780063506012,34.46,73063.15,98.4,-0.47477,0.00035,13.15575]
[1780063506560,34.46,73063.15,98.4,-0.47477,0.00035,13.15575]
[1780063506571,34.46,73066.46,98.4,-0.47361,0.00035,13.15386]
[1780063506822,34.46,73066.46,98.4,-0.47361,0.00035,13.15386]
[1780063506959,34.46,73066.46,98.4,-0.47361,0.00035,13.15386]
[1780063508089,34.46,73067.25,98.4,-0.47334,0.00035,13.1534]
[1780063508857,34.45,73067.72,98.4,-0.47317,0.00035,13.15312]
[1780063509559,34.45,73063.81,98.4,-0.47454,0.00035,13.15537]
[1780063510847,34.45,73063.71,98.4,-0.47457,0.00035,13.15542]
[1780063513139,34.44,73065.01,98.4,-0.47411,0.00035,13.15469]
[1780063513240,34.44,73064.95,98.4,-0.47413,0.00035,13.15472]
[1780063514323,34.44,73064.95,98.4,-0.47413,0.00035,13.15472]
[1780063514389,34.44,73064.95,98.4,-0.47413,0.00035,13.15472]
[1780063514517,34.44,73064.95,98.4,-0.47413,0.00035,13.15472]
[1780063514776,34.44,73057.11,98.4,-0.47688,0.00035,13.15888]
[1780063516555,34.44,73057.11,98.4,-0.47688,0.00035,13.15888]
[1780063520303,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520336,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520415,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520502,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520505,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520542,34.44,73054.99,98.4,-0.47762,0.00035,13.15989]
[1780063520855,34.44,73055.07,98.4,-0.47759,0.00035,13.15985]
[1780063520972,34.44,73055.07,98.4,-0.47759,0.00035,13.15985]
[1780063521341,34.44,73055.07,98.4,-0.47759,0.00035,13.15985]
[1780063521574,34.44,73040.74,98.4,-0.48261,0.00035,13.16554]
[1780063521656,34.44,73040.74,98.4,-0.48261,0.00035,13.16554]
[1780063522321,34.44,73033.39,98.4,-0.48518,0.00035,13.16765]
[1780063523226,34.44,73036.09,98.4,-0.48424,0.00035,13.16694]
[1780063525538,34.44,73036.17,98.4,-0.48421,0.00035,13.16692]
[1780063525856,34.43,73040.27,98.4,-0.48277,0.00035,13.16569]
[1780063529182,34.43,73041.12,98.4,-0.48247,0.00035,13.16542]
[1780063529286,34.43,73041.12,98.4,-0.48247,0.00035,13.16542]
[1780063529698,34.43,73041.76,98.4,-0.48225,0.00035,13.1652]
[1780063535925,34.42,73045.91,98.4,-0.48078,0.00035,13.15759]
[1780063538772,34.42,73045.78,98.4,-0.48083,0.00035,13.15764]
[1780063538894,34.42,73045.78,98.4,-0.48083,0.00035,13.15764]
[1780063539696,34.42,73046.54,98.4,-0.48056,0.00035,13.15735]
[1780063539953,34.42,73041.07,98.4,-0.48248,0.00035,13.15929]
[1780063544988,34.42,73041.91,98.4,-0.48219,0.00035,13.15901]
[1780063548102,34.42,73040.57,98.4,-0.48266,0.00035,13.15946]
[1780063548150,34.42,73040.57,98.4,-0.48266,0.00035,13.15946]
[1780063548344,34.42,73040.57,98.4,-0.48266,0.00035,13.15946]
[1780063548414,34.42,73040.75,98.4,-0.48259,0.00035,13.1594]
[1780063548754,34.42,73040.75,98.4,-0.48259,0.00035,13.1594]
[1780063549017,34.42,73033.89,98.4,-0.485,0.00035,13.16139]
[1780063549678,34.42,73033.89,98.4,-0.485,0.00035,13.16139]
[1780063549990,34.42,73033.89,98.4,-0.485,0.00035,13.16139]
[1780063550012,34.42,73033.89,98.4,-0.485,0.00035,13.16139]
[1780063550237,34.42,73029.33,98.4,-0.4866,0.00035,13.16245]
[1780063551031,34.42,73023.96,98.4,-0.48848,0.00035,13.16342]
[1780063551644,34.42,73023.96,98.4,-0.48848,0.00035,13.16342]
[1780063552405,34.42,73023.96,98.4,-0.48848,0.00035,13.16342]
[1780063552559,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063552744,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063552795,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063552877,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063553270,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063553353,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063553535,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063553586,34.41,73023.2,98.4,-0.48875,0.00035,13.16354]
[1780063553548,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063553656,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063553851,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063553959,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063554057,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063554174,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063554629,34.41,73006.99,98.4,-0.49444,0.00035,13.16457]
[1780063554275,34.41,73000.04,98.4,-0.49688,0.00035,13.1642]
[1780063556375,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063556563,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063557902,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063557930,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063557934,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063557943,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063557983,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063558103,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063558109,34.4,72999.29,98.4,-0.49715,0.00035,13.16413]
[1780063558529,34.4,72996.11,98.4,-0.49827,0.00035,13.16377]
[1780063558757,34.4,72996.11,98.4,-0.49827,0.00035,13.16377]
[1780063558896,34.4,72996.11,98.4,-0.49827,0.00035,13.16377]
[1780063558930,34.4,72996.11,98.4,-0.49827,0.00035,13.16377]
[1780063559342,34.4,72996.11,98.4,-0.49827,0.00035,13.16377]
[1780063559443,34.4,72982.56,98.4,-0.50303,0.00035,13.16107]
[1780063559931,34.4,72982.56,98.4,-0.50303,0.00035,13.16107]
[1780063560035,34.4,72982.56,98.4,-0.50303,0.00035,13.16107]
[1780063561392,34.4,72980.79,98.4,-0.50365,0.00035,13.16058]
[1780063562501,34.4,72980.47,98.4,-0.50376,0.00035,13.16048]
[1780063562520,34.4,72980.47,98.4,-0.50376,0.00035,13.16048]
[1780063562529,34.4,72980.47,98.4,-0.50376,0.00035,13.16048]
[1780063562541,34.4,72981.47,98.4,-0.50341,0.00035,13.16077]
[1780063563015,34.4,72981.47,98.4,-0.50341,0.00035,13.16077]
[1780063563105,34.4,72981.47,98.4,-0.50341,0.00035,13.16077]
[1780063563380,34.4,72981.47,98.4,-0.50341,0.00035,13.16077]
[1780063563443,34.4,72992.31,98.4,-0.4996,0.00035,13.1632]
[1780063564325,34.4,72992.31,98.4,-0.4996,0.00035,13.1632]
[1780063564341,34.4,72992.31,98.4,-0.4996,0.00035,13.1632]
[1780063564575,34.4,72992.31,98.4,-0.4996,0.00035,13.1632]
[1780063564630,34.39,72995.49,98.4,-0.49848,0.00035,13.16368]
[1780063565134,34.39,72991.87,98.4,-0.49976,0.00035,13.16312]
[1780063566282,34.39,72991.87,98.4,-0.49976,0.00035,13.16312]
[1780063566318,34.39,72989.56,98.4,-0.50057,0.00035,13.1627]
[1780063566866,34.39,72989.56,98.4,-0.50057,0.00035,13.1627]
[1780063566869,34.39,72989.56,98.4,-0.50057,0.00035,13.1627]
[1780063569129,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063569168,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063569214,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063569297,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063569312,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063569383,34.39,72987.07,98.4,-0.50145,0.00035,13.16217]
[1780063570169,34.38,72981.82,98.4,-0.50329,0.00035,13.16086]
[1780063570985,34.38,72981.82,98.4,-0.50329,0.00035,13.16086]
[1780063571298,34.38,72981.82,98.4,-0.50329,0.00035,13.16086]
[1780063571343,34.38,72981.33,98.4,-0.50347,0.00035,13.16073]
[1780063572183,34.38,72978.09,98.4,-0.50461,0.00035,13.15976]
[1780063573442,34.38,72978.09,98.4,-0.50461,0.00035,13.15976]
[1780063575617,34.38,72977.37,98.4,-0.50486,0.00035,13.15953]
[1780063575847,34.38,72977.51,98.4,-0.50481,0.00035,13.15958]
[1780063575850,34.38,72977.51,98.4,-0.50481,0.00035,13.15958]
[1780063576152,34.38,72977.51,98.4,-0.50481,0.00035,13.15958]
[1780063577929,34.37,72975.35,98.4,-0.50557,0.00035,13.15886]
[1780063577999,34.37,72975.35,98.4,-0.50557,0.00035,13.15886]
[1780063578049,34.37,72975.35,98.4,-0.50557,0.00035,13.15886]
[1780063578140,34.37,72975.35,98.4,-0.50557,0.00035,13.15886]
[1780063578267,34.37,72975.35,98.4,-0.50557,0.00035,13.15886]
[1780063578487,34.37,72972.48,98.4,-0.50658,0.00035,13.15784]
[1780063579091,34.37,72972.48,98.4,-0.50658,0.00035,13.15784]
[1780063579475,34.37,72972.48,98.4,-0.50658,0.00035,13.15784]
[1780063579499,34.37,72972.48,98.4,-0.50658,0.00035,13.15784]
[1780063579546,34.37,72972.48,98.4,-0.50658,0.00035,13.15784]
[1780063580443,34.37,72963.6,98.4,-0.50971,0.00035,13.15413]
[1780063581177,34.37,72963.6,98.4,-0.50971,0.00035,13.15413]
[1780063581251,34.37,72958.9,98.4,-0.51136,0.00035,13.15185]
[1780063582747,34.37,72959.54,98.4,-0.51113,0.00035,13.15217]
[1780063584401,34.37,72957.5,98.4,-0.51185,0.00035,13.15112]
[1780063584421,34.37,72957.5,98.4,-0.51185,0.00035,13.15112]
[1780063584492,34.37,72956.83,98.4,-0.51209,0.00035,13.15077]
[1780063584846,34.37,72956.83,98.4,-0.51209,0.00035,13.15077]
[1780063584867,34.37,72956.83,98.4,-0.51209,0.00035,13.15077]
[1780063585033,34.37,72956.83,98.4,-0.51209,0.00035,13.15077]
[1780063585430,34.37,72956.83,98.4,-0.51209,0.00035,13.15077]
[1780063585482,34.37,72948.91,98.4,-0.51488,0.00035,13.14623]
[1780063585915,34.37,72948.91,98.4,-0.51488,0.00035,13.14623]
[1780063591409,34.36,72948.37,98.4,-0.51507,0.00035,13.14589]
[1780063596428,34.35,72947.38,98.4,-0.51543,0.00035,13.13914]
[1780063596723,34.35,72944.93,98.4,-0.5163,0.00035,13.13756]
[1780063597675,34.35,72944.93,98.4,-0.5163,0.00035,13.13756]
[1780063598974,34.35,72943.39,98.4,-0.51684,0.00035,13.13654]
[1780063599749,34.35,72941.48,98.4,-0.51751,0.00035,13.13524]
[1780063599756,34.35,72941.48,98.4,-0.51751,0.00035,13.13524]
[1780063600392,34.35,72936.92,98.4,-0.51912,0.00035,13.13199]
[1780063603413,34.35,72934.26,98.4,-0.52006,0.00035,13.12999]
[1780063603838,34.35,72934.26,98.4,-0.52006,0.00035,13.12999]
[1780063603850,34.35,72934.26,98.4,-0.52006,0.00035,13.12999]
[1780063603926,34.35,72934.26,98.4,-0.52006,0.00035,13.12999]
[1780063604420,34.35,72930.85,98.4,-0.52126,0.00035,13.12733]
[1780063606341,34.35,72929.14,98.4,-0.52186,0.00035,13.12595]
[1780063606345,34.35,72929.14,98.4,-0.52186,0.00035,13.12595]
[1780063606890,34.35,72927.86,98.4,-0.52231,0.00035,13.1249]
[1780063606971,34.35,72927.86,98.4,-0.52231,0.00035,13.1249]
[1780063607577,34.35,72927.86,98.4,-0.52231,0.00035,13.1249]
[1780063607579,34.34,72913.87,98.4,-0.52723,0.00035,13.1123]
[1780063607879,34.34,72913.87,98.4,-0.52723,0.00035,13.1123]
[1780063609455,34.35,72914.32,98.4,-0.52707,0.00035,13.11274]
[1780063610386,34.35,72914.32,98.4,-0.52707,0.00035,13.11274]
[1780063610743,34.34,72915.3,98.4,-0.52673,0.00035,13.11368]
[1780063611378,34.34,72915.3,98.4,-0.52673,0.00035,13.11368]
[1780063611417,34.34,72915.3,98.4,-0.52673,0.00035,13.11368]
[1780063611471,34.34,72921.09,98.4,-0.52469,0.00035,13.11905]
[1780063612065,34.34,72921.09,98.4,-0.52469,0.00035,13.11905]
[1780063612478,34.34,72924.52,98.4,-0.52349,0.00035,13.12207]
[1780063612822,34.34,72924.52,98.4,-0.52349,0.00035,13.12207]
[1780063613612,34.34,72924.52,98.4,-0.52349,0.00035,13.12207]
[1780063613628,34.34,72924.52,98.4,-0.52349,0.00035,13.12207]
[1780063613706,34.32,72926.03,98.4,-0.52297,0.00035,13.12333]
[1780063613744,34.32,72926.03,98.4,-0.52297,0.00035,13.12333]
[1780063613804,34.32,72926.03,98.4,-0.52297,0.00035,13.12333]
[1780063614457,34.32,72926.03,98.4,-0.52297,0.00035,13.12333]
[1780063614492,34.32,72921.42,98.4,-0.5246,0.00035,13.11931]
[1780063614880,34.32,72921.42,98.4,-0.5246,0.00035,13.11931]
[1780063615188,34.32,72921.42,98.4,-0.5246,0.00035,13.11931]
[1780063615499,34.32,72924.87,98.4,-0.52338,0.00035,13.12234]
[1780063615737,34.32,72924.87,98.4,-0.52338,0.00035,13.12234]
[1780063616266,34.32,72924.87,98.4,-0.52338,0.00035,13.12234]
[1780063617899,34.32,72925.8,98.4,-0.52306,0.00035,13.12313]
[1780063618092,34.32,72925.8,98.4,-0.52306,0.00035,13.12313]
[1780063618363,34.32,72925.8,98.4,-0.52306,0.00035,13.12313]
[1780063618495,34.32,72925.8,98.4,-0.52306,0.00035,13.12313]
[1780063618520,34.32,72930.4,98.4,-0.52144,0.00035,13.12693]
[1780063620184,34.32,72931.35,98.4,-0.5211,0.00035,13.12769]
[1780063620420,34.32,72931.35,98.4,-0.5211,0.00035,13.12769]
[1780063620435,34.32,72931.35,98.4,-0.5211,0.00035,13.12769]
[1780063620443,34.32,72931.35,98.4,-0.5211,0.00035,13.12769]
[1780063620534,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063620919,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063620981,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063621087,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063621173,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063621418,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063621561,34.32,72928.21,98.4,-0.52221,0.00035,13.12514]
[1780063621603,34.31,72918.7,98.4,-0.52556,0.00035,13.11681]
[1780063621953,34.31,72918.7,98.4,-0.52556,0.00035,13.11681]
[1780063622125,34.31,72918.7,98.4,-0.52556,0.00035,13.11681]
[1780063622320,34.31,72918.7,98.4,-0.52556,0.00035,13.11681]
[1780063622548,34.31,72927.72,98.4,-0.52239,0.00035,13.12473]
[1780063623251,34.31,72927.72,98.4,-0.52239,0.00035,13.12473]
[1780063623555,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063623895,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063624133,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063624156,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063624537,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063624572,34.31,72931.53,98.4,-0.52105,0.00035,13.12782]
[1780063624577,34.31,72927.24,98.4,-0.52256,0.00035,13.12433]
[1780063624753,34.31,72927.24,98.4,-0.52256,0.00035,13.12433]
[1780063625674,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063625976,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063626168,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063626537,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063626582,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063626664,34.31,72916.53,98.4,-0.52633,0.00035,13.11479]
[1780063626666,34.31,72907.32,98.4,-0.52957,0.00035,13.10564]
[1780063626803,34.31,72907.32,98.4,-0.52957,0.00035,13.10564]
[1780063627296,34.31,72907.32,98.4,-0.52957,0.00035,13.10564]
[1780063627540,34.31,72907.32,98.4,-0.52957,0.00035,13.10564]
[1780063627584,34.31,72900.62,98.4,-0.53193,0.00035,13.09844]
[1780063627892,34.31,72900.62,98.4,-0.53193,0.00035,13.09844]
[1780063628090,34.31,72900.62,98.4,-0.53193,0.00035,13.09844]
[1780063628591,34.32,72897.23,98.4,-0.53312,0.00035,13.09463]
[1780063630263,34.32,72898.9,98.4,-0.53253,0.00035,13.09653]
[1780063630840,34.32,72897.54,98.4,-0.53301,0.00035,13.095]
[1780063630853,34.32,72897.54,98.4,-0.53301,0.00035,13.095]
[1780063631612,34.32,72898.94,98.4,-0.53251,0.00035,13.09658]
[1780063632549,34.32,72898.94,98.4,-0.53251,0.00035,13.09658]
[1780063632713,34.32,72898.94,98.4,-0.53251,0.00035,13.09658]
[1780063632619,34.32,72901.96,98.4,-0.53145,0.00035,13.09992]
[1780063633626,34.31,72908.49,98.4,-0.52916,0.00035,13.10685]
[1780063634276,34.31,72908.49,98.4,-0.52916,0.00035,13.10685]
[1780063634634,34.31,72912.63,98.4,-0.5277,0.00035,13.11102]
[1780063635172,34.31,72912.63,98.4,-0.5277,0.00035,13.11102]
[1780063635641,34.31,72915.54,98.4,-0.52668,0.00035,13.11384]
[1780063636424,34.31,72915.54,98.4,-0.52668,0.00035,13.11384]
[1780063636648,34.31,72911.93,98.4,-0.52795,0.00035,13.11032]
[1780063637884,34.31,72913.7,98.4,-0.52733,0.00035,13.11206]
[1780063640258,34.31,72915.0,98.4,-0.52687,0.00035,13.11332]
[1780063640453,34.31,72915.0,98.4,-0.52687,0.00035,13.11332]
[1780063640676,34.31,72911.85,98.4,-0.52798,0.00035,13.11024]
[1780063640752,34.31,72911.85,98.4,-0.52798,0.00035,13.11024]
[1780063640906,34.31,72911.85,98.4,-0.52798,0.00035,13.11024]
[1780063641683,34.31,72907.03,98.4,-0.52967,0.00035,13.10533]
[1780063642963,34.31,72905.6,98.4,-0.53018,0.00035,13.10383]
[1780063643580,34.31,72905.6,98.4,-0.53018,0.00035,13.10383]
[1780063643617,34.31,72905.6,98.4,-0.53018,0.00035,13.10383]
[1780063644052,34.31,72904.33,98.4,-0.53063,0.00035,13.10247]
[1780063644063,34.31,72904.33,98.4,-0.53063,0.00035,13.10247]
[1780063644704,34.31,72897.97,98.4,-0.53286,0.00035,13.09546]
[1780063649371,34.31,72898.13,98.4,-0.53281,0.00035,13.09564]
[1780063651133,34.31,72894.98,98.4,-0.53392,0.00035,13.09202]
[1780063652760,34.31,72889.89,98.4,-0.53573,0.00035,13.07979]
[1780063655245,34.31,72889.43,98.4,-0.53589,0.00035,13.07923]
[1780063655782,34.31,72896.68,98.4,-0.53334,0.00035,13.08782]
[1780063656882,34.31,72896.68,98.4,-0.53334,0.00035,13.08782]
[1780063658598,34.31,72892.59,98.4,-0.53478,0.00035,13.08304]
[1780063658803,34.31,72889.34,98.4,-0.53592,0.00035,13.07911]
[1780063664204,34.3,72890.53,98.4,-0.53551,0.00035,13.08055]
[1780063665321,34.3,72883.37,98.4,-0.53803,0.00035,13.07161]
[1780063670890,34.29,72883.34,98.4,-0.53805,0.00035,13.07154]
[1780063673911,34.29,72886.33,98.4,-0.53701,0.00035,13.07531]
[1780063678948,34.29,72885.5,98.4,-0.5373,0.00035,13.07426]
[1780063680978,34.28,72885.42,98.4,-0.53733,0.00035,13.07415]
[1780063681425,34.28,72885.42,98.4,-0.53733,0.00035,13.07415]
[1780063682463,34.28,72886.28,98.4,-0.53703,0.00035,13.07523]
[1780063682636,34.28,72894.87,98.4,-0.53401,0.00035,13.08564]
[1780063682816,34.28,72894.87,98.4,-0.53401,0.00035,13.08564]
[1780063682957,34.28,72894.87,98.4,-0.53401,0.00035,13.08564]
[1780063683581,34.28,72894.87,98.4,-0.53401,0.00035,13.08564]
[1780063684877,34.28,72892.95,98.4,-0.53468,0.00035,13.08338]
[1780063685436,34.28,72892.95,98.4,-0.53468,0.00035,13.08338]
[1780063685474,34.28,72892.95,98.4,-0.53468,0.00035,13.08338]
[1780063685611,34.28,72892.95,98.4,-0.53468,0.00035,13.08338]
[1780063685813,34.28,72893.32,98.4,-0.53455,0.00035,13.08382]
[1780063686089,34.28,72893.32,98.4,-0.53455,0.00035,13.08382]
[1780063686284,34.28,72893.32,98.4,-0.53455,0.00035,13.08382]
[1780063686472,34.28,72893.32,98.4,-0.53455,0.00035,13.08382]
[1780063686507,34.28,72897.9,98.4,-0.53294,0.00035,13.08914]
[1780063687151,34.28,72897.9,98.4,-0.53294,0.00035,13.08914]
[1780063687158,34.28,72897.9,98.4,-0.53294,0.00035,13.08914]
[1780063687166,34.28,72897.9,98.4,-0.53294,0.00035,13.08914]
[1780063687259,34.28,72907.23,98.4,-0.52965,0.00035,13.09931]
[1780063688014,34.28,72901.19,98.4,-0.53178,0.00035,13.09283]
[1780063690024,34.28,72901.44,98.4,-0.53169,0.00035,13.09311]
[1780063690028,34.29,72898.73,98.4,-0.53264,0.00035,13.09009]
[1780063691537,34.29,72898.73,98.4,-0.53264,0.00035,13.09009]
[1780063691652,34.29,72895.3,98.4,-0.53385,0.00035,13.08616]
[1780063693604,34.29,72895.0,98.4,-0.53395,0.00035,13.08581]
[1780063694318,34.29,72890.08,98.4,-0.53568,0.00035,13.07995]
[1780063698707,34.29,72889.48,98.4,-0.53589,0.00035,13.07922]
[1780063698771,34.29,72887.13,98.4,-0.53672,0.00035,13.07631]
[1780063698836,34.29,72887.13,98.4,-0.53672,0.00035,13.07631]
[1780063698956,34.29,72887.13,98.4,-0.53672,0.00035,13.07631]
[1780063699094,34.29,72887.13,98.4,-0.53672,0.00035,13.07631]
[1780063699423,34.29,72887.13,98.4,-0.53672,0.00035,13.07631]
[1780063699431,34.29,72876.67,98.4,-0.5404,0.00035,13.06271]
[1780063700468,34.29,72876.67,98.4,-0.5404,0.00035,13.06271]
[1780063700550,34.29,72876.67,98.4,-0.5404,0.00035,13.06271]
[1780063700695,34.29,72876.67,98.4,-0.5404,0.00035,13.06271]
[1780063700748,34.29,72876.67,98.4,-0.5404,0.00035,13.06271]
[1780063700741,34.29,72870.45,98.4,-0.54259,0.00035,13.05408]
[1780063701395,34.28,72865.33,98.4,-0.5444,0.00035,13.04669]
[1780063702297,34.28,72865.33,98.4,-0.5444,0.00035,13.04669]
[1780063702301,34.28,72868.15,98.4,-0.54341,0.00035,13.05079]
[1780063704112,34.28,72869.94,98.4,-0.54278,0.00035,13.05334]
[1780063704902,34.28,72869.75,98.4,-0.54285,0.00035,13.05307]
[1780063705808,34.28,72869.75,98.4,-0.54285,0.00035,13.05307]
[1780063705831,34.28,72869.75,98.4,-0.54285,0.00035,13.05307]
[1780063706247,34.28,72868.96,98.4,-0.54313,0.00035,13.05192]
[1780063706301,34.28,72860.89,98.4,-0.54597,0.00035,13.04004]
[1780063708509,34.28,72858.78,98.4,-0.54671,0.00035,13.03682]
[1780063709527,34.28,72858.54,98.4,-0.54679,0.00035,13.03644]
[1780063710275,34.28,72858.33,98.4,-0.54687,0.00035,13.03612]
[1780063710639,34.28,72858.33,98.4,-0.54687,0.00035,13.03612]
[1780063710734,34.28,72855.11,98.4,-0.548,0.00035,13.03111]
[1780063711339,34.28,72849.91,98.4,-0.54985,0.00035,13.01661]
[1780063712028,34.28,72849.91,98.4,-0.54985,0.00035,13.01661]
[1780063712842,34.28,72849.53,98.4,-0.54998,0.00035,13.016]
[1780063715209,34.28,72846.56,98.4,-0.55102,0.00035,13.01112]
[1780063718956,34.28,72847.47,98.4,-0.5507,0.00035,13.01264]
[1780063720266,34.28,72849.68,98.4,-0.54993,0.00035,13.01626]
[1780063722263,34.28,72847.0,98.4,-0.55087,0.00035,13.01186]
[1780063725078,34.28,72847.48,98.4,-0.5507,0.00035,13.01266]
[1780063727010,34.28,72847.14,98.4,-0.55081,0.00035,13.0121]
[1780063727636,34.28,72847.14,98.4,-0.55081,0.00035,13.0121]
[1780063727698,34.28,72842.41,98.4,-0.55247,0.00035,13.00418]
[1780063728203,34.28,72842.41,98.4,-0.55247,0.00035,13.00418]
[1780063728305,34.28,72838.58,98.4,-0.55382,0.00035,12.9976]
[1780063729514,34.28,72838.58,98.4,-0.55382,0.00035,12.9976]
[1780063729948,34.28,72836.78,98.4,-0.55445,0.00035,12.99444]
[1780063729984,34.28,72836.78,98.4,-0.55445,0.00035,12.99444]
[1780063730478,34.28,72836.78,98.4,-0.55445,0.00035,12.99444]
[1780063730484,34.28,72836.78,98.4,-0.55445,0.00035,12.99444]
[1780063730526,34.28,72836.78,98.4,-0.55445,0.00035,12.99444]
[1780063730655,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731223,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731281,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731360,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731664,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731724,34.28,72808.85,98.4,-0.56423,0.00035,12.94148]
[1780063731821,34.3,72796.94,98.4,-0.56835,0.00035,12.91675]
[1780063731925,34.3,72796.94,98.4,-0.56835,0.00035,12.91675]
[1780063731932,34.3,72796.94,98.4,-0.56835,0.00035,12.91675]
[1780063732025,34.3,72796.94,98.4,-0.56835,0.00035,12.91675]
[1780063732162,34.3,72796.94,98.4,-0.56835,0.00035,12.91675]
[1780063732805,34.3,72792.34,98.4,-0.56996,0.00035,12.90673]
[1780063734068,34.3,72790.18,98.4,-0.57071,0.00035,12.90195]
[1780063734084,34.3,72790.18,98.4,-0.57071,0.00035,12.90195]
[1780063734696,34.3,72794.0,98.4,-0.56938,0.00035,12.91034]
[1780063735707,34.3,72806.68,98.4,-0.56495,0.00035,12.93721]
[1780063736371,34.3,72810.22,98.4,-0.56372,0.00035,12.94443]
[1780063737845,34.3,72803.94,98.4,-0.56591,0.00035,12.93156]
[1780063738171,34.3,72803.94,98.4,-0.56591,0.00035,12.93156]
[1780063738810,34.3,72803.94,98.4,-0.56591,0.00035,12.93156]
[1780063738384,34.3,72800.43,98.4,-0.56713,0.00035,12.92421]
[1780063739757,34.3,72800.43,98.4,-0.56713,0.00035,12.92421]
[1780063739795,34.3,72800.43,98.4,-0.56713,0.00035,12.92421]
[1780063740641,34.3,72799.74,98.4,-0.56736,0.00035,12.92277]
[1780063740715,34.3,72799.74,98.4,-0.56736,0.00035,12.92277]
[1780063740742,34.3,72795.27,98.4,-0.56892,0.00035,12.91319]
[1780063741118,34.3,72795.27,98.4,-0.56892,0.00035,12.91319]
[1780063741126,34.3,72795.27,98.4,-0.56892,0.00035,12.91319]
[1780063741255,34.3,72795.27,98.4,-0.56892,0.00035,12.91319]
[1780063741853,34.3,72795.27,98.4,-0.56892,0.00035,12.91319]
[1780063741406,34.3,72798.18,98.4,-0.56791,0.00035,12.91944]
[1780063742168,34.3,72798.18,98.4,-0.56791,0.00035,12.91944]
[1780063742207,34.3,72798.18,98.4,-0.56791,0.00035,12.91944]
[1780063742699,34.3,72798.18,98.4,-0.56791,0.00035,12.91944]
[1780063742786,34.3,72820.34,98.4,-0.56017,0.00035,12.96441]
[1780063743446,34.3,72820.34,98.4,-0.56017,0.00035,12.96441]
[1780063743466,34.3,72820.34,98.4,-0.56017,0.00035,12.96441]
[1780063743621,34.3,72834.92,98.4,-0.55506,0.00035,12.99133]
[1780063744794,34.3,72827.9,98.4,-0.55752,0.00035,12.97864]
[1780063745436,34.3,72823.08,98.4,-0.55921,0.00035,12.96964]
[1780063747449,34.31,72819.5,98.4,-0.56046,0.00035,12.96282]
[1780063748456,34.31,72815.88,98.4,-0.56172,0.00035,12.95579]
[1780063748922,34.31,72815.88,98.4,-0.56172,0.00035,12.95579]
[1780063749084,34.31,72815.88,98.4,-0.56172,0.00035,12.95579]
[1780063749362,34.31,72815.88,98.4,-0.56172,0.00035,12.95579]
[1780063750470,34.31,72827.09,98.4,-0.5578,0.00035,12.97717]
[1780063751668,34.31,72827.09,98.4,-0.5578,0.00035,12.97717]
[1780063752486,34.31,72838.59,98.4,-0.55377,0.00035,12.9978]
[1780063755507,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063755966,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063756073,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063756228,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063756257,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063756285,34.31,72842.2,98.4,-0.55251,0.00035,13.00399]
[1780063756522,34.3,72858.05,98.4,-0.54695,0.00035,13.02968]
[1780063757151,34.3,72858.05,98.4,-0.54695,0.00035,13.02968]
[1780063757484,34.3,72858.05,98.4,-0.54695,0.00035,13.02968]
[1780063757867,34.3,72858.05,98.4,-0.54695,0.00035,13.02968]
[1780063757528,34.3,72864.13,98.4,-0.54481,0.00035,13.03886]
[1780063758343,34.3,72864.13,98.4,-0.54481,0.00035,13.03886]
[1780063758360,34.3,72864.13,98.4,-0.54481,0.00035,13.03886]
[1780063758412,34.3,72864.13,98.4,-0.54481,0.00035,13.03886]
[1780063759262,34.3,72865.49,98.4,-0.54434,0.00035,13.04086]
[1780063759336,34.3,72865.49,98.4,-0.54434,0.00035,13.04086]
[1780063759560,34.3,72865.49,98.4,-0.54434,0.00035,13.04086]
[1780063759577,34.3,72872.14,98.4,-0.542,0.00035,13.05038]
[1780063759994,34.3,72872.14,98.4,-0.542,0.00035,13.05038]
[1780063760230,34.3,72872.14,98.4,-0.542,0.00035,13.05038]
[1780063760350,34.3,72872.14,98.4,-0.542,0.00035,13.05038]
[1780063761451,34.3,72873.99,98.4,-0.54135,0.00035,13.05294]
[1780063762767,34.3,72875.07,98.4,-0.54097,0.00035,13.05442]
[1780063763044,34.3,72876.51,98.4,-0.54047,0.00035,13.05636]
[1780063766514,34.29,72875.7,98.4,-0.54076,0.00035,13.05525]
[1780063766762,34.29,72875.7,98.4,-0.54076,0.00035,13.05525]
[1780063766836,34.29,72875.7,98.4,-0.54076,0.00035,13.05525]
[1780063766876,34.29,72870.13,98.4,-0.54272,0.00035,13.04748]
[1780063767081,34.29,72870.13,98.4,-0.54272,0.00035,13.04748]
[1780063767175,34.29,72870.13,98.4,-0.54272,0.00035,13.04748]
[1780063767869,34.29,72870.13,98.4,-0.54272,0.00035,13.04748]
[1780063767601,34.29,72865.17,98.4,-0.54447,0.00035,13.04031]
[1780063770416,34.29,72863.65,98.4,-0.54501,0.00035,13.03805]
[1780063770622,34.29,72868.25,98.4,-0.54339,0.00035,13.04477]
[1780063771628,34.29,72870.99,98.4,-0.54245,0.00035,13.0425]
[1780063774266,34.28,72872.96,98.4,-0.54176,0.00035,13.04525]
[1780063779280,34.28,72873.91,98.4,-0.54144,0.00035,13.04654]
[1780063779501,34.28,72873.91,98.4,-0.54144,0.00035,13.04654]
[1780063780373,34.27,72873.42,98.4,-0.54161,0.00035,13.04585]
[1780063780509,34.27,72873.42,98.4,-0.54161,0.00035,13.04585]
[1780063784292,34.27,72873.96,98.4,-0.54143,0.00035,13.04658]
[1780063789396,34.26,72873.32,98.4,-0.54166,0.00035,13.04566]
[1780063789572,34.26,72873.32,98.4,-0.54166,0.00035,13.04566]
[1780063789587,34.26,72873.32,98.4,-0.54166,0.00035,13.04566]
[1780063789755,34.26,72870.1,98.4,-0.5428,0.00035,13.04112]
[1780063790808,34.26,72870.1,98.4,-0.5428,0.00035,13.04112]
[1780063791769,34.26,72865.69,98.4,-0.54435,0.00035,13.03473]
[1780063796804,34.25,72861.86,98.4,-0.54571,0.00035,13.02901]
[1780063796948,34.25,72861.86,98.4,-0.54571,0.00035,13.02901]
[1780063797022,34.25,72861.86,98.4,-0.54571,0.00035,13.02901]
[1780063797811,34.25,72852.38,98.4,-0.54904,0.00035,13.01427]
[1780063798813,34.25,72852.38,98.4,-0.54904,0.00035,13.01427]
[1780063800832,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063800960,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063800990,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063801202,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063801357,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063801408,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063801860,34.25,72843.35,98.4,-0.55222,0.00035,12.99937]
[1780063801840,34.25,72823.7,98.4,-0.55912,0.00035,12.96413]
[1780063802737,34.25,72823.7,98.4,-0.55912,0.00035,12.96413]
[1780063802847,34.25,72817.5,98.4,-0.56129,0.00035,12.95221]
[1780063803138,34.25,72817.5,98.4,-0.56129,0.00035,12.95221]
[1780063803175,34.25,72817.5,98.4,-0.56129,0.00035,12.95221]
[1780063803405,34.25,72817.5,98.4,-0.56129,0.00035,12.95221]
[1780063803854,34.25,72816.03,98.4,-0.56181,0.00035,12.94932]
[1780063807300,34.25,72814.81,98.4,-0.56223,0.00035,12.94694]
[1780063807353,34.25,72814.81,98.4,-0.56223,0.00035,12.94694]
[1780063807613,34.25,72814.81,98.4,-0.56223,0.00035,12.94694]
[1780063807853,34.25,72814.81,98.4,-0.56223,0.00035,12.94694]
[1780063807882,34.25,72810.89,98.4,-0.5636,0.00035,12.93911]
[1780063808889,34.25,72815.45,98.4,-0.562,0.00035,12.94821]
[1780063809210,34.25,72815.45,98.4,-0.562,0.00035,12.94821]
[1780063809303,34.25,72815.45,98.4,-0.562,0.00035,12.94821]
[1780063809897,34.26,72830.92,98.4,-0.55658,0.00035,12.97755]
[1780063810905,34.26,72833.4,98.4,-0.55571,0.00035,12.98205]
[1780063811665,34.26,72833.4,98.4,-0.55571,0.00035,12.98205]
[1780063811912,34.26,72828.98,98.4,-0.55726,0.00035,12.97403]
[1780063812323,34.26,72828.98,98.4,-0.55726,0.00035,12.97403]
[1780063814623,34.26,72831.32,98.4,-0.55643,0.00035,12.97831]
[1780063814734,34.26,72831.32,98.4,-0.55643,0.00035,12.97831]
[1780063814824,34.26,72831.32,98.4,-0.55643,0.00035,12.97831]
[1780063815377,34.26,72835.42,98.4,-0.555,0.00035,12.98565]
[1780063816632,34.26,72835.42,98.4,-0.555,0.00035,12.98565]
[1780063816642,34.26,72835.42,98.4,-0.555,0.00035,12.98565]
[1780063816681,34.26,72835.42,98.4,-0.555,0.00035,12.98565]
[1780063816792,34.26,72844.46,98.4,-0.55182,0.00035,13.00127]
[1780063816971,34.26,72844.46,98.4,-0.55182,0.00035,13.00127]
[1780063816974,34.26,72844.46,98.4,-0.55182,0.00035,13.00127]
[1780063817391,34.26,72844.46,98.4,-0.55182,0.00035,13.00127]
[1780063817425,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818122,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818205,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818510,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818631,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818918,34.26,72854.65,98.4,-0.54824,0.00035,13.01789]
[1780063818938,34.26,72860.78,98.4,-0.54609,0.00035,13.02739]
[1780063819948,34.26,72860.47,98.4,-0.5462,0.00035,13.02691]
[1780063823220,34.25,72860.92,98.4,-0.54604,0.00035,13.02759]
[1780063823385,34.25,72860.92,98.4,-0.54604,0.00035,13.02759]
[1780063824016,34.25,72861.02,98.4,-0.546,0.00035,13.02774]
[1780063824118,34.25,72857.16,98.4,-0.54736,0.00035,13.02181]
[1780063825109,34.25,72857.16,98.4,-0.54736,0.00035,13.02181]
[1780063825164,34.25,72860.56,98.4,-0.54617,0.00035,13.02703]
[1780063828070,34.25,72862.71,98.4,-0.54541,0.00035,13.03027]
[1780063829536,34.25,72862.71,98.4,-0.54542,0.00035,13.03027]
[1780063829979,34.25,72864.56,98.4,-0.54476,0.00035,13.03302]
[1780063830886,34.25,72870.0,98.4,-0.54285,0.00035,13.04092]
[1780063831206,34.25,72870.0,98.4,-0.54285,0.00035,13.04092]
[1780063835429,34.25,72869.77,98.4,-0.54296,0.00035,13.0344]
[1780063839233,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839305,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839331,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839511,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839644,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839759,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063839818,34.24,72870.33,98.4,-0.54277,0.00035,13.03517]
[1780063840150,34.24,72870.3,98.4,-0.54278,0.00035,13.03513]
[1780063840501,34.24,72870.3,98.4,-0.54278,0.00035,13.03513]
[1780063840604,34.24,72859.91,98.4,-0.54644,0.00035,13.01978]
[1780063842410,34.24,72858.23,98.4,-0.54703,0.00035,13.0172]
[1780063843386,34.24,72859.37,98.4,-0.54663,0.00035,13.01895]
[1780063846389,34.24,72857.96,98.4,-0.54713,0.00035,13.01676]
[1780063846527,34.24,72857.96,98.4,-0.54713,0.00035,13.01676]
[1780063849551,34.23,72858.88,98.4,-0.54681,0.00035,13.01817]
[1780063850198,34.23,72854.99,98.4,-0.54818,0.00035,13.0121]
[1780063852975,34.23,72854.02,98.4,-0.54853,0.00035,13.01055]
[1780063854225,34.23,72850.99,98.4,-0.5496,0.00035,13.00569]
[1780063855995,34.23,72851.56,98.4,-0.5494,0.00035,13.00661]
[1780063856093,34.23,72851.56,98.4,-0.5494,0.00035,13.00661]
[1780063857954,34.23,72849.84,98.4,-0.55,0.00035,13.00382]
[1780063858253,34.23,72847.25,98.4,-0.55091,0.00035,12.99956]
[1780063859544,34.23,72847.25,98.4,-0.55091,0.00035,12.99956]
[1780063861274,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862012,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862033,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862124,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862181,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862927,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862968,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862984,34.23,72849.77,98.4,-0.55003,0.00035,13.0037]
[1780063862964,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863416,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863486,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863487,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863522,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863680,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863694,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863868,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863927,34.23,72857.36,98.4,-0.54735,0.00035,13.0158]
[1780063863921,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864046,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864099,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864209,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864701,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864794,34.23,72874.94,98.4,-0.54116,0.00035,13.04158]
[1780063864917,34.23,72856.35,98.4,-0.54771,0.00035,13.01422]
[1780063865440,34.23,72856.35,98.4,-0.54771,0.00035,13.01422]
[1780063865501,34.23,72851.68,98.4,-0.54936,0.00035,13.00679]
[1780063866187,34.23,72851.68,98.4,-0.54936,0.00035,13.00679]
[1780063866545,34.23,72851.68,98.4,-0.54936,0.00035,13.00679]
[1780063866550,34.23,72856.37,98.4,-0.5477,0.00035,13.01424]
[1780063867600,34.23,72856.37,98.4,-0.5477,0.00035,13.01424]
[1780063867607,34.23,72856.37,98.4,-0.5477,0.00035,13.01424]
[1780063867676,34.23,72853.36,98.4,-0.54877,0.00035,13.00948]
[1780063868327,34.23,72858.63,98.4,-0.54691,0.00035,13.01775]
[1780063869053,34.23,72858.63,98.4,-0.54691,0.00035,13.01775]
[1780063869192,34.23,72858.63,98.4,-0.54691,0.00035,13.01775]
[1780063869748,34.23,72858.63,98.4,-0.54691,0.00035,13.01775]
[1780063870317,34.23,72860.68,98.4,-0.54619,0.00035,13.02089]
[1780063870341,34.23,72856.76,98.4,-0.54757,0.00035,13.01484]
[1780063873415,34.23,72855.75,98.4,-0.54793,0.00035,13.01325]
[1780063877792,34.22,72858.25,98.4,-0.54705,0.00035,13.01714]
[1780063878508,34.22,72858.06,98.4,-0.54712,0.00035,13.01684]
[1780063878609,34.22,72858.06,98.4,-0.54712,0.00035,13.01684]
[1780063879529,34.22,72857.82,98.4,-0.5472,0.00035,13.01646]
[1780063879614,34.22,72854.18,98.4,-0.54849,0.00035,13.01074]
[1780063884146,34.22,72852.27,98.4,-0.54916,0.00035,13.00769]
[1780063884745,34.22,72852.27,98.4,-0.54916,0.00035,13.00769]
[1780063885449,34.22,72856.53,98.4,-0.54766,0.00035,13.01444]
[1780063886900,34.22,72856.53,98.4,-0.54766,0.00035,13.01444]
[1780063888672,34.22,72856.44,98.4,-0.5477,0.00035,13.01429]
[1780063888762,34.22,72856.44,98.4,-0.5477,0.00035,13.01429]
[1780063889102,34.22,72857.27,98.4,-0.5474,0.00035,13.01559]
[1780063889477,34.22,72865.58,98.4,-0.54447,0.00035,13.02818]
[1780063890878,34.22,72865.58,98.4,-0.54447,0.00035,13.02818]
[1780063893656,34.22,72863.82,98.4,-0.54512,0.00035,13.01938]
[1780063893782,34.22,72863.82,98.4,-0.54512,0.00035,13.01938]
[1780063894437,34.22,72864.68,98.4,-0.54482,0.00035,13.02065]
[1780063894472,34.22,72864.68,98.4,-0.54482,0.00035,13.02065]
[1780063894568,34.22,72864.68,98.4,-0.54482,0.00035,13.02065]
[1780063894882,34.22,72864.68,98.4,-0.54482,0.00035,13.02065]
[1780063894964,34.22,72858.67,98.4,-0.54694,0.00035,13.01155]
[1780063895252,34.22,72858.67,98.4,-0.54694,0.00035,13.01155]
[1780063895483,34.22,72858.67,98.4,-0.54694,0.00035,13.01155]
[1780063896315,34.22,72858.15,98.4,-0.54712,0.00035,13.01075]
[1780063896875,34.22,72860.6,98.4,-0.54626,0.00035,13.01451]
[1780063899002,34.21,72862.44,98.4,-0.54561,0.00035,13.01729]
[1780063899039,34.21,72862.44,98.4,-0.54561,0.00035,13.01729]
[1780063899466,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899510,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899513,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899751,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899770,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899805,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899941,34.21,72860.45,98.4,-0.54632,0.00035,13.01427]
[1780063899957,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900140,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900332,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900534,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900651,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900896,34.21,72844.6,98.4,-0.5519,0.00035,12.9888]
[1780063900914,34.21,72847.87,98.4,-0.55075,0.00035,12.99426]
[1780063901060,34.21,72847.87,98.4,-0.55075,0.00035,12.99426]
[1780063901469,34.21,72847.87,98.4,-0.55075,0.00035,12.99426]
[1780063901574,34.21,72848.21,98.4,-0.55063,0.00035,12.99482]
[1780063904670,34.21,72849.13,98.4,-0.55031,0.00035,12.99634]
[1780063904771,34.21,72849.51,98.4,-0.55017,0.00035,12.99697]
[1780063905291,34.21,72849.51,98.4,-0.55017,0.00035,12.99697]
[1780063905807,34.21,72849.51,98.4,-0.55017,0.00035,12.99697]
[1780063905860,34.21,72849.51,98.4,-0.55017,0.00035,12.99697]
[1780063906356,34.21,72851.69,98.4,-0.5494,0.00035,13.00051]
[1780063906563,34.21,72851.69,98.4,-0.5494,0.00035,13.00051]
[1780063906678,34.21,72851.69,98.4,-0.5494,0.00035,13.00051]
[1780063906768,34.21,72854.41,98.4,-0.54845,0.00035,13.00486]
[1780063909674,34.21,72853.03,98.4,-0.54893,0.00035,13.00266]
[1780063909724,34.21,72853.03,98.4,-0.54893,0.00035,13.00266]
[1780063909857,34.21,72853.03,98.4,-0.54893,0.00035,13.00266]
[1780063910234,34.21,72852.3,98.4,-0.54919,0.00035,13.00149]
[1780063910242,34.21,72852.3,98.4,-0.54919,0.00035,13.00149]
[1780063910512,34.21,72852.3,98.4,-0.54919,0.00035,13.00149]
[1780063910645,34.21,72858.47,98.4,-0.54702,0.00035,13.01122]
[1780063912301,34.21,72860.39,98.4,-0.54634,0.00035,13.01417]
[1780063914090,34.21,72861.37,98.4,-0.546,0.00035,13.01566]
[1780063914429,34.21,72861.37,98.4,-0.546,0.00035,13.01566]
[1780063914459,34.21,72861.37,98.4,-0.546,0.00035,13.01566]
[1780063914534,34.21,72861.37,98.4,-0.546,0.00035,13.01566]
[1780063914984,34.21,72861.37,98.4,-0.546,0.00035,13.01566]
[1780063914985,34.21,72865.33,98.4,-0.5446,0.00035,13.02158]
[1780063916318,34.21,72864.55,98.4,-0.54487,0.00035,13.02042]
[1780063918283,34.21,72865.58,98.4,-0.54451,0.00035,13.02194]
[1780063918302,34.21,72865.58,98.4,-0.54451,0.00035,13.02194]
[1780063918461,34.21,72865.58,98.4,-0.54451,0.00035,13.02194]
[1780063918702,34.21,72871.61,98.4,-0.54239,0.00035,13.03065]
[1780063919375,34.21,72871.61,98.4,-0.54239,0.00035,13.03065]
[1780063920151,34.21,72872.39,98.4,-0.54211,0.00035,13.03174]
[1780063920166,34.21,72872.39,98.4,-0.54211,0.00035,13.03174]
[1780063925751,34.2,72874.52,98.4,-0.54137,0.00035,13.03468]
[1780063926579,34.2,72874.52,98.4,-0.54137,0.00035,13.03468]
[1780063927765,34.2,72872.52,98.4,-0.54208,0.00035,13.03189]
[1780063927918,34.2,72872.52,98.4,-0.54208,0.00035,13.03189]
[1780063928024,34.2,72872.52,98.4,-0.54208,0.00035,13.03189]
[1780063928028,34.2,72869.97,98.4,-0.54298,0.00035,13.02826]
[1780063928119,34.2,72869.97,98.4,-0.54298,0.00035,13.02826]
[1780063928430,34.2,72869.97,98.4,-0.54298,0.00035,13.02826]
[1780063928713,34.2,72869.97,98.4,-0.54298,0.00035,13.02826]
[1780063928773,34.2,72860.85,98.4,-0.5462,0.00035,13.01479]
[1780063929404,34.2,72860.85,98.4,-0.5462,0.00035,13.01479]
[1780063929780,34.2,72851.7,98.4,-0.54943,0.00035,13.00042]
[1780063931794,34.2,72848.05,98.4,-0.55071,0.00035,12.99445]
[1780063932628,34.2,72848.05,98.4,-0.55071,0.00035,12.99445]
[1780063932693,34.2,72848.05,98.4,-0.55071,0.00035,12.99445]
[1780063932801,34.2,72845.75,98.4,-0.55152,0.00035,12.99063]
[1780063933131,34.2,72845.75,98.4,-0.55152,0.00035,12.99063]
[1780063935474,34.2,72842.99,98.4,-0.5525,0.00035,12.98596]
[1780063935822,34.2,72845.91,98.4,-0.55147,0.00035,12.99089]
[1780063936829,34.2,72848.6,98.4,-0.55052,0.00035,12.99536]
[1780063941864,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942305,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942474,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942600,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942618,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942729,34.2,72851.43,98.4,-0.54952,0.00035,12.99998]
[1780063942871,34.2,72852.52,98.4,-0.54914,0.00035,13.00175]
[1780063943878,34.2,72854.94,98.4,-0.54828,0.00035,13.00561]
[1780063944518,34.2,72854.94,98.4,-0.54828,0.00035,13.00561]
[1780063944827,34.2,72854.94,98.4,-0.54828,0.00035,13.00561]
[1780063945040,34.2,72854.94,98.4,-0.54828,0.00035,13.00561]
[1780063945060,34.2,72854.94,98.4,-0.54828,0.00035,13.00561]
[1780063945892,34.2,72862.85,98.4,-0.54549,0.00035,13.01781]
[1780063946121,34.2,72862.85,98.4,-0.54549,0.00035,13.01781]
[1780063946899,34.2,72869.95,98.4,-0.54299,0.00035,13.02823]
[1780063947161,34.2,72869.95,98.4,-0.54299,0.00035,13.02823]
[1780063948352,34.2,72871.66,98.4,-0.54238,0.00035,13.03066]
[1780063949190,34.2,72873.02,98.4,-0.5419,0.00035,13.03257]
[1780063949920,34.2,72877.22,98.4,-0.54042,0.00035,13.03835]
[1780063950184,34.2,72877.22,98.4,-0.54042,0.00035,13.03835]
[1780063950243,34.2,72877.22,98.4,-0.54042,0.00035,13.03835]
[1780063952587,34.19,72878.15,98.4,-0.54012,0.00035,13.03342]
[1780063952632,34.19,72878.15,98.4,-0.54012,0.00035,13.03342]
[1780063953069,34.19,72884.91,98.4,-0.53773,0.00035,13.04229]
[1780063953122,34.19,72884.91,98.4,-0.53773,0.00035,13.04229]
[1780063953352,34.19,72884.91,98.4,-0.53773,0.00035,13.04229]
[1780063953620,34.19,72884.91,98.4,-0.53773,0.00035,13.04229]
[1780063954045,34.19,72884.91,98.4,-0.53773,0.00035,13.04229]
[1780063953948,34.19,72892.18,98.4,-0.53516,0.00035,13.05132]
[1780063954917,34.19,72892.18,98.4,-0.53516,0.00035,13.05132]
[1780063955013,34.19,72892.18,98.4,-0.53516,0.00035,13.05132]
[1780063955083,34.19,72903.72,98.4,-0.53108,0.00035,13.06454]
[1780063955616,34.19,72903.72,98.4,-0.53108,0.00035,13.06454]
[1780063955962,34.19,72909.01,98.4,-0.5292,0.00035,13.07014]
[1780063956532,34.19,72909.01,98.4,-0.5292,0.00035,13.07014]
[1780063956981,34.19,72909.01,98.4,-0.5292,0.00035,13.07014]
[1780063957075,34.19,72909.01,98.4,-0.5292,0.00035,13.07014]
[1780063957067,34.18,72910.54,98.4,-0.52867,0.00035,13.07169]
[1780063957200,34.18,72910.54,98.4,-0.52867,0.00035,13.07169]
[1780063957310,34.18,72910.54,98.4,-0.52867,0.00035,13.07169]
[1780063957976,34.18,72911.04,98.4,-0.52849,0.00035,13.0722]
[1780063959192,34.18,72911.28,98.4,-0.5284,0.00035,13.07244]
[1780063959499,34.18,72911.28,98.4,-0.5284,0.00035,13.07244]
[1780063959948,34.18,72911.28,98.4,-0.5284,0.00035,13.07244]
[1780063960005,34.18,72911.88,98.4,-0.5282,0.00035,13.07303]
[1780063960413,34.18,72911.88,98.4,-0.5282,0.00035,13.07303]
[1780063963011,34.17,72915.51,98.4,-0.52692,0.00035,13.07659]
[1780063968049,34.15,72915.71,98.4,-0.52687,0.00035,13.07673]
[1780063973083,34.13,72915.75,98.4,-0.52687,0.00036,13.07673]
[1780063975959,34.12,72915.68,98.4,-0.5269,0.00036,13.07665]
[1780063976009,34.12,72915.68,98.4,-0.5269,0.00036,13.07665]
[1780063981807,34.1,72914.71,98.4,-0.52727,0.00036,13.07566]
[1780063981821,34.1,72914.71,98.4,-0.52727,0.00036,13.07566]
[1780063981849,34.1,72914.71,98.4,-0.52727,0.00036,13.07566]
[1780063982048,34.1,72914.71,98.4,-0.52727,0.00036,13.07566]
[1780063982166,34.1,72913.32,98.4,-0.52776,0.00036,13.07429]
[1780063982671,34.1,72913.32,98.4,-0.52776,0.00036,13.07429]
[1780063982685,34.09,72909.56,98.4,-0.5291,0.00036,13.07047]
[1780063983293,34.09,72909.56,98.4,-0.5291,0.00036,13.07047]
[1780063983930,34.09,72909.56,98.4,-0.5291,0.00036,13.07047]
[1780063983935,34.09,72906.83,98.4,-0.53008,0.00036,13.06761]
[1780063986091,34.09,72909.1,98.4,-0.52927,0.00036,13.06998]
[1780063987580,34.08,72909.88,98.4,-0.529,0.00036,13.07077]
[1780063987710,34.08,72909.88,98.4,-0.529,0.00036,13.07077]
[1780063988023,34.08,72909.88,98.4,-0.529,0.00036,13.07077]
[1780063988239,34.08,72910.44,98.4,-0.52881,0.00036,13.07133]
[1780063988243,34.08,72907.11,98.4,-0.52999,0.00036,13.06787]
[1780063989199,34.07,72904.37,98.4,-0.53097,0.00036,13.06492]
[1780063990232,34.07,72904.37,98.4,-0.53097,0.00036,13.06492]
[1780063990333,34.07,72904.37,98.4,-0.53097,0.00036,13.06492]
[1780063990914,34.07,72904.37,98.4,-0.53097,0.00036,13.06492]
[1780063990980,34.07,72904.37,98.4,-0.53097,0.00036,13.06492]
[1780063991322,34.07,72904.47,98.4,-0.53094,0.00036,13.06502]
[1780063992137,34.07,72904.47,98.4,-0.53094,0.00036,13.06502]
[1780063992050,34.07,72914.56,98.4,-0.52735,0.00036,13.07544]
[1780063992221,34.06,72922.13,98.4,-0.52466,0.00036,13.08256]
[1780063994103,34.06,72922.13,98.4,-0.52466,0.00036,13.08256]
[1780063994141,34.06,72926.07,98.4,-0.52327,0.00036,13.08603]
[1780063998452,33.93,72925.81,98.4,-0.52347,0.00036,13.08559]
[1780063998534,33.93,72925.81,98.4,-0.52347,0.00036,13.08559]
[1780063998809,33.93,72925.81,98.4,-0.52347,0.00036,13.08559]
[1780063998826,33.89,72925.31,98.4,-0.52368,0.00036,13.08509]
[1780063999270,33.89,72921.1,98.4,-0.52519,0.00036,13.0813]
[1780064000277,33.88,72917.55,98.4,-0.52647,0.00036,13.07795]
[1780064002291,33.88,72910.29,98.4,-0.52907,0.00036,13.07069]
[1780064006533,33.87,72908.8,98.4,-0.52961,0.00036,13.06912]
[1780064006603,33.87,72908.8,98.4,-0.52961,0.00036,13.06912]
[1780064006778,33.87,72908.8,98.4,-0.52961,0.00036,13.06912]
[1780064006942,33.87,72908.8,98.4,-0.52961,0.00036,13.06912]
[1780064007060,33.87,72908.73,98.4,-0.52964,0.00036,13.06904]
[1780064007588,33.87,72908.73,98.4,-0.52964,0.00036,13.06904]
[1780064007822,33.87,72908.73,98.4,-0.52964,0.00036,13.06904]
[1780064007847,33.87,72905.98,98.4,-0.53062,0.00036,13.0661]
[1780064008426,33.87,72905.98,98.4,-0.53062,0.00036,13.0661]
[1780064009024,33.87,72905.98,98.4,-0.53062,0.00036,13.0661]
[1780064009082,33.87,72905.12,98.4,-0.53093,0.00036,13.06516]
[1780064013480,33.87,72905.95,98.4,-0.53065,0.00036,13.05989]
[1780064015881,33.86,72904.44,98.4,-0.53119,0.00036,13.05825]
[1780064017396,33.86,72907.5,98.4,-0.5301,0.00036,13.06156]
[1780064019324,33.86,72907.84,98.4,-0.52997,0.00036,13.06192]
[1780064021179,33.86,72906.03,98.4,-0.53062,0.00036,13.05998]
[1780064022828,33.86,72904.48,98.4,-0.53118,0.00036,13.05829]
[1780064023238,33.86,72903.84,98.4,-0.53141,0.00036,13.05758]
[1780064026007,33.86,72907.11,98.4,-0.53024,0.00036,13.06114]
[1780064027410,33.86,72908.75,98.4,-0.52965,0.00036,13.06288]
[1780064028181,33.86,72911.14,98.4,-0.52879,0.00036,13.06537]
[1780064033522,33.85,72912.49,98.4,-0.52833,0.00036,13.06671]
[1780064036188,33.84,72912.42,98.4,-0.52836,0.00036,13.06663]
[1780064038107,33.84,72909.1,98.4,-0.52955,0.00036,13.06319]
[1780064042204,33.83,72910.49,98.4,-0.52907,0.00036,13.0646]
[1780064042595,33.82,72915.96,98.4,-0.52711,0.00036,13.07011]
[1780064043564,33.82,72915.96,98.4,-0.52711,0.00036,13.07011]
[1780064043602,33.82,72919.44,98.4,-0.52586,0.00036,13.07345]
[1780064047649,33.81,72919.99,98.4,-0.52568,0.00036,13.07395]
[1780064047916,33.81,72919.99,98.4,-0.52568,0.00036,13.07395]
[1780064053672,33.79,72918.74,98.4,-0.52615,0.00036,13.07272]
[1780064056840,33.76,72916.45,98.4,-0.527,0.00036,13.07044]
[1780064058754,33.72,72916.53,98.4,-0.527,0.00036,13.07045]
[1780064061262,33.72,72916.21,98.4,-0.52713,0.00036,13.07012]
[1780064061728,33.71,72909.92,98.4,-0.52939,0.00036,13.06373]
[1780064062976,33.71,72909.92,98.4,-0.52939,0.00036,13.06373]
[1780064063118,33.71,72909.92,98.4,-0.52939,0.00036,13.06373]
[1780064063339,33.71,72907.63,98.4,-0.53021,0.00036,13.06129]
[1780064063742,33.71,72904.36,98.4,-0.53139,0.00036,13.05771]
[1780064064748,33.71,72901.91,98.4,-0.53228,0.00036,13.05496]
[1780064066252,33.7,72900.69,98.4,-0.53272,0.00036,13.05356]
[1780064067024,33.7,72900.69,98.4,-0.53272,0.00036,13.05356]
[1780064067069,33.7,72900.69,98.4,-0.53272,0.00036,13.05356]
[1780064067163,33.7,72900.69,98.4,-0.53272,0.00036,13.05356]
[1780064067909,33.7,72900.5,98.4,-0.53279,0.00036,13.05334]
[1780064068877,33.7,72899.06,98.4,-0.5333,0.00036,13.05167]
[1780064071635,33.7,72898.46,98.4,-0.53353,0.00036,13.05095]
[1780064071649,33.7,72898.46,98.4,-0.53353,0.00036,13.05095]
[1780064071853,33.7,72898.46,98.4,-0.53353,0.00036,13.05095]
[1780064071921,33.69,72904.11,98.4,-0.53152,0.00036,13.05122]
[1780064072805,33.69,72909.36,98.4,-0.52963,0.00036,13.05691]
[1780064073661,33.69,72909.36,98.4,-0.52963,0.00036,13.05691]
[1780064077168,33.68,72911.01,98.4,-0.52904,0.00036,13.05862]
[1780064078812,33.68,72909.76,98.4,-0.5295,0.00036,13.05731]
[1780064079525,33.68,72908.79,98.4,-0.52985,0.00036,13.05627]
[1780064079856,33.68,72905.97,98.4,-0.53087,0.00036,13.05322]
[1780064080863,33.67,72902.65,98.4,-0.53206,0.00036,13.04953]
[1780064081847,33.67,72902.65,98.4,-0.53206,0.00036,13.04953]
[1780064082878,33.67,72907.47,98.4,-0.53033,0.00036,13.05484]
[1780064083536,33.67,72907.47,98.4,-0.53033,0.00036,13.05484]
[1780064085458,33.66,72906.38,98.4,-0.53073,0.00036,13.05364]
[1780064089297,33.65,72905.68,98.4,-0.53099,0.00036,13.05285]
[1780064089719,33.65,72905.68,98.4,-0.53099,0.00036,13.05285]
[1780064091172,33.65,72905.25,98.4,-0.53115,0.00036,13.05237]
[1780064091403,33.65,72904.48,98.4,-0.53143,0.00036,13.05151]
[1780064091523,33.65,72904.48,98.4,-0.53143,0.00036,13.05151]
[1780064091874,33.65,72904.48,98.4,-0.53143,0.00036,13.05151]
[1780064091941,33.65,72913.01,98.4,-0.52836,0.00036,13.06059]
[1780064092263,33.65,72913.01,98.4,-0.52836,0.00036,13.06059]
[1780064092277,33.65,72913.01,98.4,-0.52836,0.00036,13.06059]
[1780064092641,33.65,72913.01,98.4,-0.52836,0.00036,13.06059]
[1780064092671,33.65,72913.01,98.4,-0.52836,0.00036,13.06059]
[1780064094136,33.64,72911.04,98.4,-0.52907,0.00036,13.05856]
[1780064099997,33.63,72908.89,98.4,-0.52986,0.00036,13.05625]
[1780064102330,33.63,72909.1,98.4,-0.52979,0.00036,13.05647]
[1780064102345,33.63,72909.1,98.4,-0.52979,0.00036,13.05647]
[1780064102903,33.63,72909.1,98.4,-0.52979,0.00036,13.05647]
[1780064102947,33.63,72909.1,98.4,-0.52979,0.00036,13.05647]
[1780064103281,33.62,72907.47,98.4,-0.53038,0.00036,13.05471]
[1780064103586,33.62,72907.47,98.4,-0.53038,0.00036,13.05471]
[1780064103624,33.62,72907.47,98.4,-0.53038,0.00036,13.05471]
[1780064103917,33.62,72907.47,98.4,-0.53038,0.00036,13.05471]
[1780064104034,33.62,72904.96,98.4,-0.53129,0.00036,13.05196]
[1780064104949,33.62,72904.96,98.4,-0.53129,0.00036,13.05196]
[1780064105066,33.62,72904.96,98.4,-0.53129,0.00036,13.05196]
[1780064105187,33.62,72902.35,98.4,-0.53223,0.00036,13.04903]
[1780064109308,33.61,72902.48,98.4,-0.53219,0.00036,13.04915]
[1780064110556,33.61,72904.46,98.4,-0.53148,0.00036,13.05137]
[1780064110591,33.61,72904.46,98.4,-0.53148,0.00036,13.05137]
[1780064111121,33.61,72904.46,98.4,-0.53148,0.00036,13.05137]
[1780064111258,33.61,72913.42,98.4,-0.52825,0.00036,13.06092]
[1780064111862,33.61,72913.42,98.4,-0.52825,0.00036,13.06092]
[1780064112251,33.61,72927.29,98.4,-0.52325,0.00036,13.07401]
[1780064112456,33.61,72927.29,98.4,-0.52325,0.00036,13.07401]
[1780064112560,33.61,72927.29,98.4,-0.52325,0.00036,13.07401]
[1780064112724,33.61,72927.29,98.4,-0.52325,0.00036,13.07401]
[1780064113207,33.61,72927.29,98.4,-0.52325,0.00036,13.07401]
[1780064113095,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113316,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113531,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113610,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113793,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113811,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113844,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064113881,33.6,72934.49,98.4,-0.52065,0.00036,13.08]
[1780064114179,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064114291,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064114298,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064114397,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064114639,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064115133,33.6,72948.01,98.4,-0.51577,0.00036,13.08974]
[1780064115220,33.56,72953.72,98.4,-0.51373,0.00036,13.09325]
[1780064116117,33.56,72956.4,98.4,-0.51276,0.00036,13.09478]
[1780064116708,33.56,72956.4,98.4,-0.51276,0.00036,13.09478]
[1780064116873,33.56,72956.4,98.4,-0.51276,0.00036,13.09478]
[1780064117182,33.56,72956.4,98.4,-0.51276,0.00036,13.09478]
[1780064118131,33.46,72961.84,98.4,-0.51085,0.00036,13.09762]
[1780064120038,33.45,72962.5,98.4,-0.51061,0.00036,13.09795]
[1780064120145,33.4,72962.82,98.4,-0.51052,0.00036,13.09808]
[1780064120546,33.4,72962.82,98.4,-0.51052,0.00036,13.09808]
[1780064120567,33.4,72962.82,98.4,-0.51052,0.00036,13.09808]
[1780064120619,33.4,72962.82,98.4,-0.51052,0.00036,13.09808]
[1780064121152,33.34,72967.95,98.4,-0.50868,0.00036,13.10046]
[1780064122247,33.34,72967.95,98.4,-0.50868,0.00036,13.10046]
[1780064122305,33.33,72969.85,98.4,-0.50799,0.00036,13.10127]
[1780064122569,33.33,72969.85,98.4,-0.50799,0.00036,13.10127]
[1780064123315,33.33,72958.48,98.4,-0.51213,0.00036,13.0958]
[1780064123514,33.33,72958.48,98.4,-0.51213,0.00036,13.0958]
[1780064123518,33.33,72958.48,98.4,-0.51213,0.00036,13.0958]
[1780064124024,33.33,72958.48,98.4,-0.51213,0.00036,13.0958]
[1780064124177,33.27,72939.72,98.4,-0.51901,0.00036,13.08362]
[1780064124881,33.27,72939.72,98.4,-0.51901,0.00036,13.08362]
[1780064125184,33.22,72936.1,98.4,-0.52037,0.00037,13.08076]
[1780064125450,33.22,72936.1,98.4,-0.52037,0.00037,13.08076]
[1780064126191,33.22,72936.71,98.4,-0.52015,0.00037,13.08124]
[1780064129682,33.12,72937.54,98.4,-0.51992,0.00037,13.08177]
[1780064129719,33.12,72937.54,98.4,-0.51992,0.00037,13.08177]
[1780064130044,33.12,72937.54,98.4,-0.51992,0.00037,13.08177]
[1780064130219,33.09,72933.7,98.4,-0.52135,0.00037,13.07864]
[1780064130298,33.09,72933.7,98.4,-0.52135,0.00037,13.07864]
[1780064131109,33.09,72933.7,98.4,-0.52135,0.00037,13.07864]
[1780064131890,33.08,72931.63,98.4,-0.52214,0.00037,13.07073]
[1780064132015,33.08,72931.63,98.4,-0.52214,0.00037,13.07073]
[1780064132166,33.08,72931.63,98.4,-0.52214,0.00037,13.07073]
[1780064133134,33.07,72929.79,98.4,-0.52282,0.00037,13.06914]
[1780064133240,33.07,72924.24,98.4,-0.52485,0.00037,13.06415]
[1780064134256,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064134481,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064134648,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064134772,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064134923,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064135284,33.07,72915.83,98.4,-0.52794,0.00037,13.05593]
[1780064135258,33.07,72919.59,98.4,-0.52656,0.00037,13.0597]
[1780064136107,33.07,72919.59,98.4,-0.52656,0.00037,13.0597]
[1780064136265,33.07,72924.69,98.4,-0.52469,0.00037,13.06456]
[1780064137272,33.06,72928.07,98.4,-0.52346,0.00037,13.06761]
[1780064137327,33.06,72928.07,98.4,-0.52346,0.00037,13.06761]
[1780064138234,33.06,72928.07,98.4,-0.52346,0.00037,13.06761]
[1780064138279,33.06,72931.84,98.4,-0.52208,0.00037,13.07088]
[1780064139914,33.06,72930.73,98.4,-0.52248,0.00037,13.06993]
[1780064142166,33.05,72927.14,98.4,-0.52381,0.00037,13.06677]
[1780064142530,33.05,72927.56,98.4,-0.52365,0.00037,13.06714]
[1780064142701,33.05,72927.56,98.4,-0.52365,0.00037,13.06714]
[1780064143191,33.05,72927.56,98.4,-0.52365,0.00037,13.06714]
[1780064143326,33.05,72927.56,98.4,-0.52365,0.00037,13.06714]
[1780064143345,33.05,72933.74,98.4,-0.52138,0.00037,13.07246]
[1780064144323,33.05,72942.57,98.4,-0.51814,0.00037,13.07931]
[1780064145432,33.05,72942.57,98.4,-0.51814,0.00037,13.07931]
[1780064145492,33.05,72942.57,98.4,-0.51814,0.00037,13.07931]
[1780064147870,33.04,72945.81,98.4,-0.51696,0.00037,13.0816]
[1780064149869,33.03,72945.49,98.4,-0.51708,0.00037,13.08137]
[1780064155399,32.95,72941.77,98.4,-0.51851,0.00037,13.07861]
[1780064159426,32.94,72939.29,98.4,-0.51944,0.00037,13.07672]
[1780064162249,32.93,72939.57,98.4,-0.51933,0.00037,13.07694]
[1780064162278,32.93,72943.15,98.4,-0.51802,0.00037,13.0796]
[1780064163161,32.93,72943.15,98.4,-0.51802,0.00037,13.0796]
[1780064163181,32.93,72941.01,98.4,-0.51881,0.00037,13.07802]
[1780064165958,32.92,72936.39,98.4,-0.52052,0.00037,13.07442]
[1780064167924,32.91,72931.34,98.4,-0.52239,0.00037,13.07022]
[1780064171238,32.87,72931.23,98.4,-0.52247,0.00037,13.07005]
[1780064171260,32.87,72931.23,98.4,-0.52247,0.00037,13.07005]
[1780064171268,32.87,72931.23,98.4,-0.52247,0.00037,13.07005]
[1780064172223,32.86,72930.79,98.4,-0.52263,0.00037,13.06967]
[1780064172249,32.86,72930.79,98.4,-0.52263,0.00037,13.06967]
[1780064172565,32.86,72930.99,98.4,-0.52256,0.00037,13.06984]
[1780064173064,32.86,72923.68,98.4,-0.52526,0.00037,13.06321]
[1780064173966,32.86,72923.68,98.4,-0.52526,0.00037,13.06321]
[1780064174228,32.86,72923.68,98.4,-0.52526,0.00037,13.06321]
[1780064175539,32.85,72916.63,98.4,-0.52787,0.00037,13.05625]
[1780064176546,32.85,72913.6,98.4,-0.52899,0.00037,13.05308]
[1780064178481,32.85,72912.09,98.4,-0.52955,0.00037,13.05146]
[1780064179686,32.85,72911.42,98.4,-0.5298,0.00037,13.05073]
[1780064182147,32.84,72911.64,98.4,-0.52973,0.00037,13.05095]
[1780064184096,32.83,72912.44,98.4,-0.52944,0.00037,13.0518]
[1780064185226,32.83,72911.44,98.4,-0.52981,0.00037,13.05071]
[1780064185233,32.83,72911.44,98.4,-0.52981,0.00037,13.05071]
[1780064185270,32.83,72911.44,98.4,-0.52981,0.00037,13.05071]
[1780064185342,32.83,72905.27,98.4,-0.53209,0.00037,13.04379]
[1780064186181,32.83,72905.27,98.4,-0.53209,0.00037,13.04379]
[1780064187895,32.82,72903.21,98.4,-0.53286,0.00037,13.04138]
[1780064188228,32.82,72903.21,98.4,-0.53286,0.00037,13.04138]
[1780064188277,32.82,72903.21,98.4,-0.53286,0.00037,13.04138]
[1780064188390,32.82,72903.16,98.4,-0.53288,0.00037,13.04132]
[1780064188632,32.82,72906.38,98.4,-0.53169,0.00037,13.04505]
[1780064189890,32.82,72906.38,98.4,-0.53169,0.00037,13.04505]
[1780064190490,32.82,72908.57,98.4,-0.53088,0.00037,13.04752]
[1780064190836,32.82,72908.57,98.4,-0.53088,0.00037,13.04752]
[1780064190883,32.82,72906.82,98.4,-0.53153,0.00037,13.04555]
[1780064191652,32.82,72903.85,98.4,-0.53264,0.00037,13.03594]
[1780064193666,32.82,72901.02,98.4,-0.53369,0.00037,13.03257]
[1780064194463,32.82,72901.02,98.4,-0.53369,0.00037,13.03257]
[1780064194803,32.82,72901.02,98.4,-0.53369,0.00037,13.03257]
[1780064199708,32.82,72897.16,98.4,-0.53512,0.00037,13.02784]
[1780064203322,32.82,72896.11,98.4,-0.53551,0.00037,13.02653]
[1780064203560,32.82,72896.68,98.4,-0.5353,0.00037,13.02724]
[1780064203755,32.82,72896.68,98.4,-0.5353,0.00037,13.02724]
[1780064203818,32.82,72896.68,98.4,-0.5353,0.00037,13.02724]
[1780064203892,32.82,72900.86,98.4,-0.53375,0.00037,13.03237]
[1780064204743,32.82,72904.92,98.4,-0.53225,0.00037,13.03717]
[1780064205788,32.82,72904.92,98.4,-0.53225,0.00037,13.03717]
[1780064206017,32.82,72904.92,98.4,-0.53225,0.00037,13.03717]
[1780064206119,32.81,72908.73,98.4,-0.53085,0.00037,13.04151]
[1780064206757,32.81,72904.25,98.4,-0.5325,0.00037,13.03639]
[1780064207764,32.81,72901.52,98.4,-0.53351,0.00037,13.03316]
[1780064210598,32.81,72903.64,98.4,-0.53273,0.00037,13.03567]
[1780064211761,32.81,72901.67,98.4,-0.53346,0.00037,13.03333]
[1780064211763,32.81,72901.67,98.4,-0.53346,0.00037,13.03333]
[1780064211835,32.81,72901.67,98.4,-0.53346,0.00037,13.03333]
[1780064213118,32.81,72900.54,98.4,-0.53388,0.00037,13.03197]
[1780064213579,32.81,72898.23,98.4,-0.53473,0.00037,13.02915]
[1780064213670,32.81,72898.23,98.4,-0.53473,0.00037,13.02915]
[1780064214916,32.81,72897.94,98.4,-0.53484,0.00037,13.02879]
[1780064220084,32.81,72897.12,98.4,-0.53514,0.00037,13.02777]
[1780064220189,32.81,72897.12,98.4,-0.53514,0.00037,13.02777]
[1780064220500,32.81,72897.46,98.4,-0.53502,0.00037,13.02819]
[1780064220610,32.81,72897.46,98.4,-0.53502,0.00037,13.02819]
[1780064220737,32.81,72897.46,98.4,-0.53502,0.00037,13.02819]
[1780064221055,32.81,72885.81,98.4,-0.53932,0.00037,13.01295]
[1780064222082,32.81,72885.81,98.4,-0.53932,0.00037,13.01295]
[1780064222088,32.81,72885.81,98.4,-0.53932,0.00037,13.01295]
[1780064222181,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064222411,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064222538,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064222642,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064222755,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064223359,32.81,72876.1,98.4,-0.5429,0.00037,12.99909]
[1780064223374,32.81,72863.84,98.4,-0.54742,0.00037,12.98011]
[1780064223712,32.81,72863.84,98.4,-0.54742,0.00037,12.98011]
[1780064223903,32.81,72863.84,98.4,-0.54742,0.00037,12.98011]
[1780064224279,32.81,72863.84,98.4,-0.54742,0.00037,12.98011]
[1780064224374,32.81,72863.84,98.4,-0.54742,0.00037,12.98011]
[1780064224372,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064224451,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064224492,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064224688,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064224934,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064225313,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064225393,32.81,72855.82,98.4,-0.55037,0.00037,12.9668]
[1780064225306,32.81,72841.73,98.4,-0.55556,0.00037,12.94166]
[1780064225625,32.81,72841.73,98.4,-0.55556,0.00037,12.94166]
[1780064225909,32.81,72841.73,98.4,-0.55556,0.00037,12.94166]
[1780064226190,32.81,72841.73,98.4,-0.55556,0.00037,12.94166]
[1780064226271,32.81,72830.37,98.4,-0.55973,0.00037,12.91982]
[1780064226931,32.81,72829.49,98.4,-0.56006,0.00037,12.91805]
[1780064229055,32.81,72828.4,98.4,-0.56046,0.00037,12.91586]
[1780064229061,32.81,72828.4,98.4,-0.56046,0.00037,12.91586]
[1780064229566,32.8,72827.65,98.4,-0.56074,0.00037,12.91434]
[1780064230614,32.8,72827.65,98.4,-0.56074,0.00037,12.91434]
[1780064230644,32.8,72827.65,98.4,-0.56074,0.00037,12.91434]
[1780064230754,32.8,72827.65,98.4,-0.56074,0.00037,12.91434]
[1780064230007,32.8,72819.71,98.4,-0.56365,0.00037,12.89801]
[1780064231364,32.8,72824.63,98.4,-0.56185,0.00037,12.9082]
[1780064231710,32.8,72824.63,98.4,-0.56185,0.00037,12.9082]
[1780064232060,32.8,72827.48,98.4,-0.56081,0.00037,12.91398]
[1780064232663,32.8,72827.48,98.4,-0.56081,0.00037,12.91398]
[1780064233029,32.8,72824.18,98.4,-0.56202,0.00037,12.90726]
[1780064233843,32.8,72824.18,98.4,-0.56202,0.00037,12.90726]
[1780064234302,32.8,72827.42,98.4,-0.56083,0.00037,12.91384]
[1780064235332,32.8,72827.42,98.4,-0.56083,0.00037,12.91384]
[1780064237057,32.8,72824.19,98.4,-0.56202,0.00037,12.90725]
[1780064239766,32.8,72823.71,98.4,-0.5622,0.00037,12.90624]
[1780064240450,32.8,72823.71,98.4,-0.5622,0.00037,12.90624]
[1780064240078,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064240497,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064240755,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064240769,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064240914,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064240965,32.8,72827.82,98.4,-0.5607,0.00037,12.9146]
[1780064241087,32.8,72846.39,98.4,-0.55387,0.00037,12.95011]
[1780064242151,32.8,72853.75,98.4,-0.55116,0.00037,12.96315]
[1780064243316,32.8,72853.71,98.4,-0.55117,0.00037,12.9631]
[1780064243999,32.8,72853.71,98.4,-0.55117,0.00037,12.9631]
[1780064244170,32.8,72853.71,98.4,-0.55117,0.00037,12.9631]
[1780064244242,32.8,72859.94,98.4,-0.54887,0.00037,12.97366]
[1780064244887,32.8,72859.94,98.4,-0.54887,0.00037,12.97366]
[1780064244913,32.8,72859.94,98.4,-0.54887,0.00037,12.97366]
[1780064245045,32.8,72859.94,98.4,-0.54887,0.00037,12.97366]
[1780064245232,32.8,72859.94,98.4,-0.54887,0.00037,12.97366]
[1780064245334,32.8,72867.77,98.4,-0.54598,0.00037,12.98634]
[1780064245438,32.8,72867.77,98.4,-0.54598,0.00037,12.98634]
[1780064246066,32.8,72867.77,98.4,-0.54598,0.00037,12.98634]
[1780064246121,32.8,72871.35,98.4,-0.54466,0.00037,12.99191]
[1780064248340,32.81,72871.02,98.4,-0.54478,0.00037,12.9914]
[1780064248403,32.81,72871.02,98.4,-0.54478,0.00037,12.9914]
[1780064248538,32.81,72870.99,98.4,-0.54479,0.00037,12.99137]
[1780064249143,32.81,72881.71,98.4,-0.54084,0.00037,13.00722]
[1780064249928,32.81,72881.71,98.4,-0.54084,0.00037,13.00722]
[1780064250171,32.81,72881.71,98.4,-0.54084,0.00037,13.00722]
[1780064250216,32.81,72888.56,98.4,-0.53831,0.00037,13.01668]
[1780064251490,32.81,72887.86,98.4,-0.53859,0.00037,13.00955]
[1780064251660,32.81,72887.86,98.4,-0.53859,0.00037,13.00955]
[1780064251719,32.81,72887.86,98.4,-0.53859,0.00037,13.00955]
[1780064252018,32.81,72887.86,98.4,-0.53859,0.00037,13.00955]
[1780064252271,32.81,72887.86,98.4,-0.53859,0.00037,13.00955]
[1780064252343,32.81,72881.39,98.4,-0.54098,0.00037,13.00057]
[1780064252453,32.81,72881.39,98.4,-0.54098,0.00037,13.00057]
[1780064253172,32.81,72870.64,98.4,-0.54494,0.00037,12.98463]
[1780064254321,32.81,72866.33,98.4,-0.54653,0.00037,12.97788]
[1780064255189,32.81,72855.99,98.4,-0.55035,0.00037,12.96084]
[1780064256196,32.81,72853.0,98.4,-0.55145,0.00037,12.9557]
[1780064257296,32.81,72853.0,98.4,-0.55145,0.00037,12.9557]
[1780064257315,32.81,72853.0,98.4,-0.55145,0.00037,12.9557]
[1780064257434,32.81,72853.0,98.4,-0.55145,0.00037,12.9557]
[1780064257381,32.81,72855.11,98.4,-0.55067,0.00037,12.95935]
[1780064257454,32.81,72855.11,98.4,-0.55067,0.00037,12.95935]
[1780064259217,32.81,72849.49,98.4,-0.55274,0.00037,12.94953]
[1780064259502,32.81,72849.49,98.4,-0.55274,0.00037,12.94953]
[1780064260309,32.81,72849.49,98.4,-0.55274,0.00037,12.94953]
[1780064260370,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064260959,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261150,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261158,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261178,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261344,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261373,32.8,72840.36,98.4,-0.55611,0.00037,12.93282]
[1780064261402,32.8,72829.68,98.4,-0.56004,0.00037,12.91213]
[1780064262104,32.8,72829.68,98.4,-0.56004,0.00037,12.91213]
[1780064262127,32.8,72829.68,98.4,-0.56004,0.00037,12.91213]
[1780064262243,32.8,72821.52,98.4,-0.56303,0.00037,12.8955]
[1780064262804,32.8,72821.52,98.4,-0.56303,0.00037,12.8955]
[1780064262835,32.8,72821.52,98.4,-0.56303,0.00037,12.8955]
[1780064263250,32.8,72819.73,98.4,-0.5637,0.00037,12.89172]
[1780064263463,32.8,72819.73,98.4,-0.5637,0.00037,12.89172]
[1780064264029,32.8,72819.73,98.4,-0.5637,0.00037,12.89172]
[1780064265381,32.8,72820.46,98.4,-0.56343,0.00037,12.89325]
[1780064265401,32.8,72820.46,98.4,-0.56343,0.00037,12.89325]
[1780064265885,32.79,72821.61,98.4,-0.56301,0.00037,12.89563]
[1780064266094,32.79,72821.61,98.4,-0.56301,0.00037,12.89563]
[1780064266167,32.79,72821.61,98.4,-0.56301,0.00037,12.89563]
[1780064266473,32.79,72819.55,98.4,-0.56377,0.00037,12.8913]
[1780064266873,32.79,72819.55,98.4,-0.56377,0.00037,12.8913]
[1780064267094,32.79,72819.55,98.4,-0.56377,0.00037,12.8913]
[1780064267225,32.79,72819.55,98.4,-0.56377,0.00037,12.8913]
[1780064267280,32.79,72817.01,98.4,-0.5647,0.00037,12.8859]
[1780064267975,32.79,72817.01,98.4,-0.5647,0.00037,12.8859]
[1780064268998,32.79,72818.27,98.4,-0.56424,0.00037,12.88857]
[1780064269004,32.79,72818.27,98.4,-0.56424,0.00037,12.88857]
[1780064269299,32.79,72815.42,98.4,-0.56529,0.00037,12.88249]
[1780064271166,32.79,72814.81,98.4,-0.56552,0.00037,12.88116]
[1780064271241,32.79,72814.81,98.4,-0.56552,0.00037,12.88116]
[1780064271322,32.79,72814.81,98.4,-0.56552,0.00037,12.88116]
[1780064271424,32.79,72814.81,98.4,-0.56552,0.00037,12.88116]
[1780064271434,32.79,72814.81,98.4,-0.56552,0.00037,12.88116]
[1780064271676,32.79,72814.29,98.4,-0.56571,0.00037,12.88003]
[1780064271908,32.79,72814.29,98.4,-0.56571,0.00037,12.88003]
[1780064272318,32.79,72807.54,98.4,-0.56818,0.00037,12.86516]
[1780064273325,32.79,72803.38,98.4,-0.56971,0.00037,12.85575]
[1780064274409,32.79,72803.38,98.4,-0.56971,0.00037,12.85575]
[1780064274423,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064274583,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064274614,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064274769,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064274856,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064275393,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064275397,32.79,72802.14,98.4,-0.57017,0.00037,12.85291]
[1780064275420,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064275502,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064275558,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064275679,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064276211,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064276233,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064276451,32.79,72805.43,98.4,-0.56896,0.00037,12.86039]
[1780064276354,32.78,72812.4,98.4,-0.56641,0.00037,12.87587]
[1780064277359,32.78,72807.85,98.4,-0.56808,0.00037,12.86581]
[1780064277899,32.78,72807.85,98.4,-0.56808,0.00037,12.86581]
[1780064278050,32.78,72807.85,98.4,-0.56808,0.00037,12.86581]
[1780064278217,32.78,72807.85,98.4,-0.56808,0.00037,12.86581]
[1780064278409,32.78,72796.81,98.4,-0.57213,0.00037,12.84047]
[1780064279418,32.78,72796.81,98.4,-0.57213,0.00037,12.84047]
[1780064279436,32.78,72791.87,98.4,-0.57394,0.00037,12.82869]
[1780064279592,32.78,72791.87,98.4,-0.57394,0.00037,12.82869]
[1780064283786,32.78,72792.26,98.4,-0.5738,0.00037,12.82957]
[1780064283849,32.78,72792.26,98.4,-0.5738,0.00037,12.82957]
[1780064284430,32.78,72794.45,98.4,-0.573,0.00037,12.8348]
[1780064284559,32.78,72794.45,98.4,-0.573,0.00037,12.8348]
[1780064285437,32.78,72797.6,98.4,-0.57185,0.00037,12.84224]
[1780064286371,32.78,72797.6,98.4,-0.57185,0.00037,12.84224]
[1780064286403,32.78,72797.6,98.4,-0.57185,0.00037,12.84224]
[1780064286447,32.77,72794.94,98.4,-0.57283,0.00037,12.83594]
[1780064287462,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064287497,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064287536,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064287551,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064287779,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064288188,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064288374,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064288402,32.77,72785.71,98.4,-0.57621,0.00037,12.81355]
[1780064288470,32.77,72773.87,98.4,-0.58053,0.00036,12.78349]
[1780064288681,32.77,72773.87,98.4,-0.58053,0.00036,12.78349]
[1780064289153,32.77,72773.87,98.4,-0.58053,0.00036,12.78349]
[1780064289386,32.77,72773.87,98.4,-0.58053,0.00036,12.78349]
[1780064289475,32.77,72770.34,98.4,-0.58182,0.00036,12.77423]
[1780064291312,32.77,72769.89,98.4,-0.58199,0.00036,12.77303]
[1780064292057,32.77,72770.2,98.4,-0.58188,0.00036,12.77383]
[1780064293067,32.77,72770.2,98.4,-0.58188,0.00036,12.77383]
[1780064293407,32.77,72770.2,98.4,-0.58188,0.00036,12.77383]
[1780064293088,32.77,72776.01,98.4,-0.57976,0.00036,12.78898]
[1780064294960,32.77,72776.69,98.4,-0.57951,0.00036,12.79071]
[1780064295701,32.77,72775.64,98.4,-0.5799,0.00036,12.78799]
[1780064295752,32.77,72775.64,98.4,-0.5799,0.00036,12.78799]
[1780064295895,32.77,72775.64,98.4,-0.5799,0.00036,12.78799]
[1780064296337,32.77,72775.64,98.4,-0.5799,0.00036,12.78799]
[1780064296343,32.76,72769.37,98.4,-0.58219,0.00036,12.77157]
[1780064296644,32.76,72769.37,98.4,-0.58219,0.00036,12.77157]
[1780064296792,32.76,72769.37,98.4,-0.58219,0.00036,12.77157]
[1780064299178,32.76,72772.27,98.4,-0.58113,0.00036,12.77919]
[1780064301402,32.76,72772.35,98.4,-0.58111,0.00036,12.77938]
[1780064301454,32.76,72772.35,98.4,-0.58111,0.00036,12.77938]
[1780064301646,32.76,72772.2,98.4,-0.58116,0.00036,12.77897]
[1780064302100,32.76,72772.2,98.4,-0.58116,0.00036,12.77897]
[1780064302203,32.76,72772.2,98.4,-0.58116,0.00036,12.77897]
[1780064302468,32.76,72773.58,98.4,-0.58066,0.00036,12.78257]
[1780064303208,32.76,72773.58,98.4,-0.58066,0.00036,12.78257]
[1780064303417,32.76,72773.58,98.4,-0.58066,0.00036,12.78257]
[1780064303485,32.76,72786.25,98.4,-0.57604,0.00037,12.81471]
[1780064303628,32.76,72786.25,98.4,-0.57604,0.00037,12.81471]
[1780064303721,32.76,72797.84,98.4,-0.5718,0.00037,12.8426]
[1780064305213,32.76,72797.84,98.4,-0.5718,0.00037,12.8426]
[1780064305221,32.76,72799.12,98.4,-0.57133,0.00037,12.84559]
[1780064307196,32.76,72798.48,98.4,-0.57157,0.00037,12.84408]
[1780064308678,32.76,72799.41,98.4,-0.57123,0.00037,12.84623]
[1780064308988,32.76,72798.8,98.4,-0.57145,0.00037,12.8448]
[1780064309616,32.76,72790.59,98.4,-0.57446,0.00037,12.82525]
[1780064312519,32.75,72787.76,98.4,-0.57554,0.00037,12.81206]
[1780064312983,32.75,72787.76,98.4,-0.57554,0.00037,12.81206]
[1780064313646,32.75,72790.59,98.4,-0.57451,0.00037,12.81894]
[1780064315115,32.75,72790.59,98.4,-0.57451,0.00037,12.81894]
[1780064316032,32.75,72792.09,98.4,-0.57396,0.00037,12.82256]
[1780064318447,32.75,72790.03,98.4,-0.57472,0.00037,12.81755]
[1780064318490,32.75,72790.03,98.4,-0.57472,0.00037,12.81755]
[1780064318647,32.75,72788.74,98.4,-0.57519,0.00037,12.81438]
[1780064318823,32.75,72788.74,98.4,-0.57519,0.00037,12.81438]
[1780064319052,32.75,72788.74,98.4,-0.57519,0.00037,12.81438]
[1780064319107,32.75,72776.87,98.4,-0.57953,0.00037,12.78461]
[1780064320241,32.75,72776.87,98.4,-0.57953,0.00037,12.78461]
[1780064320365,32.75,72776.87,98.4,-0.57953,0.00037,12.78461]
[1780064320426,32.75,72776.87,98.4,-0.57953,0.00037,12.78461]
[1780064320488,32.75,72773.29,98.4,-0.58084,0.00036,12.77529]
[1780064320648,32.75,72773.29,98.4,-0.58084,0.00036,12.77529]
[1780064320764,32.75,72773.29,98.4,-0.58084,0.00036,12.77529]
[1780064321081,32.75,72773.29,98.4,-0.58084,0.00036,12.77529]
[1780064321130,32.75,72773.29,98.4,-0.58084,0.00036,12.77529]
[1780064321161,32.75,72776.98,98.4,-0.5795,0.00037,12.78485]
[1780064322127,32.75,72776.98,98.4,-0.5795,0.00037,12.78485]
[1780064322168,32.75,72783.11,98.4,-0.57726,0.00037,12.8004]
[1780064322603,32.75,72783.11,98.4,-0.57726,0.00037,12.8004]
[1780064323296,32.75,72783.11,98.4,-0.57726,0.00037,12.8004]
[1780064323432,32.75,72783.11,98.4,-0.57726,0.00037,12.8004]
[1780064323310,32.75,72787.77,98.4,-0.57555,0.00037,12.81196]
[1780064324280,32.75,72787.77,98.4,-0.57555,0.00037,12.81196]
[1780064324327,32.75,72790.87,98.4,-0.57442,0.00037,12.81952]
[1780064324599,32.75,72790.87,98.4,-0.57442,0.00037,12.81952]
[1780064324951,32.75,72790.87,98.4,-0.57442,0.00037,12.81952]
[1780064325153,32.75,72790.87,98.4,-0.57442,0.00037,12.81952]
[1780064325246,32.75,72788.15,98.4,-0.57542,0.00037,12.81288]
[1780064326690,32.75,72786.17,98.4,-0.57614,0.00037,12.80799]
[1780064327197,32.75,72786.17,98.4,-0.57614,0.00037,12.80799]
[1780064327269,32.75,72786.17,98.4,-0.57614,0.00037,12.80799]
[1780064327350,32.75,72786.17,98.4,-0.57614,0.00037,12.80799]
[1780064327362,32.75,72786.17,98.4,-0.57614,0.00037,12.80799]
[1780064327446,32.74,72784.64,98.4,-0.5767,0.00037,12.80418]
[1780064327744,32.74,72780.54,98.4,-0.5782,0.00037,12.79389]
[1780064329758,32.74,72777.38,98.4,-0.57936,0.00037,12.78579]
[1780064330670,32.74,72777.38,98.4,-0.57936,0.00037,12.78579]
[1780064330671,32.74,72777.38,98.4,-0.57936,0.00037,12.78579]
[1780064331546,32.74,72776.05,98.4,-0.57985,0.00037,12.78236]
[1780064331710,32.74,72776.05,98.4,-0.57985,0.00037,12.78236]
[1780064331798,32.74,72776.05,98.4,-0.57985,0.00037,12.78236]
[1780064332333,32.74,72776.05,98.4,-0.57985,0.00037,12.78236]
[1780064334119,32.74,72775.53,98.4,-0.58004,0.00037,12.78099]
[1780064334123,32.74,72775.53,98.4,-0.58004,0.00037,12.78099]
[1780064334523,32.74,72775.53,98.4,-0.58004,0.00037,12.78099]
[1780064334864,32.74,72776.64,98.4,-0.57964,0.00037,12.78385]
[1780064335277,32.74,72776.64,98.4,-0.57964,0.00037,12.78385]
[1780064335299,32.74,72776.64,98.4,-0.57964,0.00037,12.78385]
[1780064335341,32.74,72773.32,98.4,-0.58085,0.00037,12.77522]
[1780064335821,32.74,72773.32,98.4,-0.58085,0.00037,12.77522]
[1780064336211,32.74,72773.32,98.4,-0.58085,0.00037,12.77522]
[1780064336807,32.74,72776.11,98.4,-0.57984,0.00037,12.78245]
[1780064337814,32.74,72778.53,98.4,-0.57895,0.00037,12.78867]
[1780064338941,32.74,72778.53,98.4,-0.57895,0.00037,12.78867]
[1780064338998,32.74,72778.53,98.4,-0.57895,0.00037,12.78867]
[1780064340226,32.74,72779.47,98.4,-0.57861,0.00037,12.79106]
[1780064340327,32.74,72775.27,98.4,-0.58015,0.00037,12.78026]
[1780064340895,32.74,72775.27,98.4,-0.58015,0.00037,12.78026]
[1780064341052,32.74,72775.27,98.4,-0.58015,0.00037,12.78026]
[1780064341074,32.74,72775.27,98.4,-0.58015,0.00037,12.78026]
[1780064341122,32.74,72775.27,98.4,-0.58015,0.00037,12.78026]
[1780064341316,32.74,72769.29,98.4,-0.58233,0.00036,12.76457]
[1780064341962,32.74,72769.29,98.4,-0.58233,0.00036,12.76457]
[1780064342098,32.74,72769.29,98.4,-0.58233,0.00036,12.76457]
[1780064342431,32.74,72769.29,98.4,-0.58233,0.00036,12.76457]
[1780064342460,32.73,72763.57,98.4,-0.58442,0.00036,12.74917]
[1780064342628,32.73,72763.57,98.4,-0.58442,0.00036,12.74917]
[1780064343043,32.73,72763.57,98.4,-0.58442,0.00036,12.74917]
[1780064343144,32.73,72757.15,98.4,-0.58676,0.00036,12.73152]
[1780064344541,32.73,72757.15,98.4,-0.58676,0.00036,12.73152]
[1780064343981,32.73,72747.89,98.4,-0.59013,0.00036,12.70527]
[1780064345299,32.73,72741.83,98.4,-0.59233,0.00036,12.6876]
[1780064346096,32.73,72741.83,98.4,-0.59233,0.00036,12.6876]
[1780064346249,32.73,72741.83,98.4,-0.59233,0.00036,12.6876]
[1780064347243,32.73,72739.86,98.4,-0.59305,0.00036,12.68176]
[1780064347252,32.73,72739.86,98.4,-0.59305,0.00036,12.68176]
[1780064349899,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351083,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351221,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351286,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351478,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351587,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351613,32.73,72744.65,98.4,-0.59131,0.00036,12.69585]
[1780064351582,32.73,72742.72,98.4,-0.59202,0.00036,12.69017]
[1780064351822,32.73,72742.72,98.4,-0.59202,0.00036,12.69017]
[1780064352157,32.73,72742.72,98.4,-0.59202,0.00036,12.69017]
[1780064352624,32.73,72742.72,98.4,-0.59202,0.00036,12.69017]
[1780064352241,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064352764,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064352799,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064352919,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064353400,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064353447,32.73,72729.36,98.4,-0.59686,0.00036,12.65002]
[1780064353531,32.73,72710.97,98.4,-0.6035,0.00036,12.59174]
[1780064354142,32.73,72710.97,98.4,-0.6035,0.00036,12.59174]
[1780064354485,32.73,72710.97,98.4,-0.6035,0.00036,12.59174]
[1780064354638,32.73,72710.97,98.4,-0.6035,0.00036,12.59174]
[1780064354518,32.72,72691.59,98.4,-0.6105,0.00036,12.52637]
[1780064355062,32.72,72691.59,98.4,-0.6105,0.00036,12.52637]
[1780064355319,32.72,72675.06,98.4,-0.61642,0.00036,12.46778]
[1780064355733,32.72,72675.06,98.4,-0.61642,0.00036,12.46778]
[1780064356534,32.72,72667.61,98.4,-0.61908,0.00036,12.44046]
[1780064357449,32.72,72661.9,98.4,-0.62113,0.00036,12.41902]
[1780064357794,32.72,72661.9,98.4,-0.62113,0.00036,12.41902]
[1780064357872,32.72,72661.9,98.4,-0.62113,0.00036,12.41902]
[1780064358111,32.72,72661.9,98.4,-0.62113,0.00036,12.41902]
[1780064358598,32.72,72657.68,98.4,-0.62263,0.00036,12.40307]
[1780064358987,32.72,72653.97,98.4,-0.62395,0.00036,12.38891]
[1780064360195,32.72,72653.97,98.4,-0.62395,0.00036,12.38891]
[1780064362951,32.71,72653.6,98.4,-0.6241,0.00036,12.3873]
[1780064363202,32.71,72653.6,98.4,-0.6241,0.00036,12.3873]
[1780064363371,32.71,72655.51,98.4,-0.62342,0.00036,12.3946]
[1780064363967,32.71,72655.51,98.4,-0.62342,0.00036,12.3946]
[1780064364026,32.71,72667.14,98.4,-0.61928,0.00036,12.43838]
[1780064365404,32.71,72667.14,98.4,-0.61928,0.00036,12.43838]
[1780064365627,32.71,72677.35,98.4,-0.61563,0.00036,12.47572]
[1780064366345,32.71,72677.35,98.4,-0.61563,0.00036,12.47572]
[1780064366550,32.71,72677.35,98.4,-0.61563,0.00036,12.47572]
[1780064366607,32.71,72677.35,98.4,-0.61563,0.00036,12.47572]
[1780064366629,32.71,72668.81,98.4,-0.61868,0.00036,12.44457]
[1780064367128,32.71,72668.81,98.4,-0.61868,0.00036,12.44457]
[1780064367196,32.71,72667.77,98.4,-0.61906,0.00036,12.44071]
[1780064368426,32.71,72667.77,98.4,-0.61906,0.00036,12.44071]
[1780064368560,32.71,72663.04,98.4,-0.62074,0.00036,12.42308]
[1780064369409,32.71,72663.04,98.4,-0.62074,0.00036,12.42308]
[1780064369437,32.71,72656.19,98.4,-0.62318,0.00036,12.39718]
[1780064369824,32.71,72656.19,98.4,-0.62318,0.00036,12.39718]
[1780064371087,32.71,72658.75,98.4,-0.62233,0.00036,12.40048]
[1780064372888,32.71,72659.19,98.4,-0.62217,0.00036,12.40216]
[1780064373223,32.71,72659.19,98.4,-0.62217,0.00036,12.40216]
[1780064373474,32.71,72659.19,98.4,-0.62217,0.00036,12.40216]
[1780064373489,32.71,72667.24,98.4,-0.6193,0.00036,12.43234]
[1780064374423,32.71,72670.5,98.4,-0.61814,0.00036,12.44437]
[1780064375120,32.71,72664.68,98.4,-0.62021,0.00036,12.42282]
[1780064375729,32.71,72664.68,98.4,-0.62021,0.00036,12.42282]
[1780064376383,32.71,72664.68,98.4,-0.62021,0.00036,12.42282]
[1780064376855,32.71,72666.34,98.4,-0.61962,0.00036,12.42902]
[1780064379868,32.71,72664.91,98.4,-0.62013,0.00036,12.4237]
[1780064380304,32.71,72664.91,98.4,-0.62013,0.00036,12.4237]
[1780064380391,32.71,72665.03,98.4,-0.62009,0.00036,12.42415]
[1780064380691,32.71,72665.03,98.4,-0.62009,0.00036,12.42415]
[1780064380976,32.71,72665.03,98.4,-0.62009,0.00036,12.42415]
[1780064381655,32.71,72665.03,98.4,-0.62009,0.00036,12.42415]
[1780064381549,32.72,72683.37,98.4,-0.61353,0.00036,12.49091]
[1780064382173,32.72,72683.37,98.4,-0.61353,0.00036,12.49091]
[1780064382196,32.72,72696.25,98.4,-0.6089,0.00036,12.53576]
[1780064383203,32.71,72695.78,98.4,-0.60908,0.00036,12.53412]
[1780064384318,32.71,72693.42,98.4,-0.60993,0.00036,12.526]
[1780064387232,32.71,72696.59,98.4,-0.60879,0.00036,12.53685]
[1780064388066,32.71,72696.59,98.4,-0.60879,0.00036,12.53685]
[1780064388467,32.71,72699.46,98.4,-0.60776,0.00036,12.54662]
[1780064389246,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064389766,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064389774,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064390092,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064390136,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064390176,32.71,72703.39,98.4,-0.60634,0.00036,12.55984]
[1780064390451,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391298,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391304,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391329,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391385,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391408,32.71,72714.8,98.4,-0.60223,0.00036,12.59735]
[1780064391467,32.71,72721.19,98.4,-0.59992,0.00036,12.61776]
[1780064392281,32.71,72721.19,98.4,-0.59992,0.00036,12.61776]
[1780064392338,32.71,72717.21,98.4,-0.60136,0.00036,12.60509]
[1780064393071,32.71,72717.21,98.4,-0.60136,0.00036,12.60509]
[1780064394439,32.71,72716.4,98.4,-0.60165,0.00036,12.60248]
[1780064395998,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396024,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396160,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396283,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396351,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396670,32.71,72714.97,98.4,-0.60217,0.00036,12.59786]
[1780064396396,32.71,72706.97,98.4,-0.60506,0.00036,12.57169]
[1780064397202,32.71,72706.97,98.4,-0.60506,0.00036,12.57169]
[1780064397305,32.71,72701.42,98.4,-0.60706,0.00036,12.55314]
[1780064397789,32.71,72701.42,98.4,-0.60706,0.00036,12.55314]
[1780064398590,32.71,72701.42,98.4,-0.60706,0.00036,12.55314]
[1780064398660,32.71,72694.79,98.4,-0.60945,0.00036,12.53052]
[1780064399319,32.71,72689.81,98.4,-0.61124,0.00036,12.5133]
[1780064402358,32.71,72689.5,98.4,-0.61136,0.00036,12.51218]
[1780064402409,32.71,72689.5,98.4,-0.61136,0.00036,12.51218]
[1780064402571,32.71,72689.5,98.4,-0.61136,0.00036,12.51218]
[1780064402614,32.71,72689.5,98.4,-0.61136,0.00036,12.51218]
[1780064402583,32.71,72699.98,98.4,-0.60759,0.00036,12.54815]
[1780064403236,32.71,72699.98,98.4,-0.60759,0.00036,12.54815]
[1780064403288,32.71,72699.98,98.4,-0.60759,0.00036,12.54815]
[1780064403332,32.71,72699.98,98.4,-0.60759,0.00036,12.54815]
[1780064403360,32.71,72706.67,98.4,-0.60518,0.00036,12.57055]
[1780064405374,32.71,72702.11,98.4,-0.60683,0.00036,12.55531]
[1780064406133,32.71,72702.11,98.4,-0.60683,0.00036,12.55531]
[1780064406571,32.71,72702.11,98.4,-0.60683,0.00036,12.55531]
[1780064407388,32.7,72698.11,98.4,-0.60827,0.00036,12.54176]
[1780064408298,32.7,72698.11,98.4,-0.60827,0.00036,12.54176]
[1780064408537,32.7,72698.11,98.4,-0.60827,0.00036,12.54176]
[1780064408594,32.7,72698.11,98.4,-0.60827,0.00036,12.54176]
[1780064408750,32.7,72699.11,98.4,-0.60792,0.00036,12.54511]
[1780064408789,32.7,72699.11,98.4,-0.60792,0.00036,12.54511]
[1780064408910,32.7,72699.11,98.4,-0.60792,0.00036,12.54511]
[1780064409198,32.7,72699.11,98.4,-0.60792,0.00036,12.54511]
[1780064409500,32.7,72710.59,98.4,-0.60378,0.00036,12.58337]
[1780064410431,32.7,72710.59,98.4,-0.60378,0.00036,12.58337]
[1780064410655,32.7,72710.59,98.4,-0.60378,0.00036,12.58337]
[1780064410503,32.7,72715.81,98.4,-0.60189,0.00036,12.60033]
[1780064411574,32.7,72715.81,98.4,-0.60189,0.00036,12.60033]
[1780064411612,32.7,72716.0,98.4,-0.60183,0.00036,12.60092]
[1780064411824,32.7,72716.0,98.4,-0.60183,0.00036,12.60092]
[1780064412188,32.7,72716.0,98.4,-0.60183,0.00036,12.60092]
[1780064412205,32.7,72716.0,98.4,-0.60183,0.00036,12.60092]
[1780064412555,32.7,72716.0,98.4,-0.60183,0.00036,12.60092]
[1780064412668,32.7,72712.28,98.4,-0.60317,0.00036,12.58887]
[1780064413754,32.7,72712.28,98.4,-0.60317,0.00036,12.58887]
[1780064413805,32.7,72712.28,98.4,-0.60317,0.00036,12.58887]
[1780064413435,32.7,72707.4,98.4,-0.60494,0.00036,12.57282]
[1780064413848,32.7,72707.4,98.4,-0.60494,0.00036,12.57282]
[1780064414234,32.7,72707.4,98.4,-0.60494,0.00036,12.57282]
[1780064416114,32.7,72703.74,98.4,-0.60626,0.00036,12.56062]
[1780064416160,32.7,72703.74,98.4,-0.60626,0.00036,12.56062]
[1780064416521,32.7,72703.74,98.4,-0.60626,0.00036,12.56062]
[1780064416749,32.7,72703.74,98.4,-0.60626,0.00036,12.56062]
[1780064416620,32.7,72698.95,98.4,-0.60799,0.00036,12.54445]
[1780064417524,32.7,72698.95,98.4,-0.60799,0.00036,12.54445]
[1780064418397,32.7,72698.83,98.4,-0.60803,0.00036,12.54402]
[1780064418470,32.7,72698.83,98.4,-0.60803,0.00036,12.54402]
[1780064418527,32.7,72698.83,98.4,-0.60803,0.00036,12.54402]
[1780064418629,32.7,72701.68,98.4,-0.60701,0.00036,12.55364]
[1780064419317,32.7,72701.68,98.4,-0.60701,0.00036,12.55364]
[1780064419319,32.7,72701.68,98.4,-0.60701,0.00036,12.55364]
[1780064419383,32.7,72701.68,98.4,-0.60701,0.00036,12.55364]
[1780064419732,32.7,72701.68,98.4,-0.60701,0.00036,12.55364]
[1780064419478,32.7,72708.57,98.4,-0.60453,0.00036,12.57658]
[1780064420268,32.7,72708.57,98.4,-0.60453,0.00036,12.57658]
[1780064420622,32.7,72708.57,98.4,-0.60453,0.00036,12.57658]
[1780064420624,32.7,72718.91,98.4,-0.6008,0.00036,12.61006]
[1780064421125,32.7,72718.91,98.4,-0.6008,0.00036,12.61006]
[1780064421492,32.69,72722.21,98.4,-0.59961,0.00036,12.62047]
[1780064421805,32.69,72722.21,98.4,-0.59961,0.00036,12.62047]
[1780064422499,32.69,72722.57,98.4,-0.59949,0.00036,12.62154]
[1780064423424,32.69,72722.57,98.4,-0.59949,0.00036,12.62154]
[1780064424360,32.69,72721.45,98.4,-0.5999,0.00036,12.61795]
[1780064424772,32.69,72721.45,98.4,-0.5999,0.00036,12.61795]
[1780064425549,32.69,72722.33,98.4,-0.59959,0.00036,12.62068]
[1780064425650,32.68,72723.15,98.4,-0.5993,0.00036,12.6232]
[1780064426158,32.68,72723.15,98.4,-0.5993,0.00036,12.6232]
[1780064426527,32.68,72730.38,98.4,-0.59669,0.00036,12.64564]
[1780064426896,32.68,72730.38,98.4,-0.59669,0.00036,12.64564]
[1780064427536,32.68,72736.98,98.4,-0.5943,0.00036,12.66564]
[1780064427937,32.68,72736.98,98.4,-0.5943,0.00036,12.66564]
[1780064427972,32.68,72736.98,98.4,-0.5943,0.00036,12.66564]
[1780064428543,32.68,72744.09,98.4,-0.59172,0.00036,12.68667]
[1780064429974,32.67,72744.7,98.4,-0.59151,0.00036,12.68839]
[1780064430234,32.67,72744.7,98.4,-0.59151,0.00036,12.68839]
[1780064432000,32.67,72746.79,98.4,-0.59081,0.00036,12.68801]
[1780064433091,32.66,72747.71,98.4,-0.59049,0.00036,12.6906]
[1780064433144,32.66,72747.71,98.4,-0.59049,0.00036,12.6906]
[1780064434300,32.66,72747.78,98.4,-0.59047,0.00036,12.69073]
[1780064436599,32.65,72752.22,98.4,-0.58888,0.00036,12.70327]
[1780064437270,32.65,72752.22,98.4,-0.58888,0.00036,12.70327]
[1780064438476,32.65,72752.76,98.4,-0.5887,0.00036,12.70473]
[1780064439879,32.64,72752.09,98.4,-0.58896,0.00036,12.70266]
[1780064440796,32.63,72748.18,98.4,-0.5904,0.00036,12.69134]
[1780064441634,32.63,72745.25,98.4,-0.59148,0.00036,12.68273]
[1780064445467,32.62,72744.51,98.4,-0.59178,0.00036,12.68034]
[1780064445498,32.62,72744.51,98.4,-0.59178,0.00036,12.68034]
[1780064445662,32.62,72748.88,98.4,-0.59019,0.00036,12.693]
[1780064446670,32.61,72751.57,98.4,-0.58922,0.00037,12.70068]
[1780064447676,32.61,72753.76,98.4,-0.58843,0.00037,12.70685]
[1780064448874,32.61,72754.07,98.4,-0.58833,0.00037,12.70766]
[1780064448881,32.61,72754.07,98.4,-0.58833,0.00037,12.70766]
[1780064448937,32.61,72754.07,98.4,-0.58833,0.00037,12.70766]
[1780064449380,32.61,72754.07,98.4,-0.58833,0.00037,12.70766]
[1780064449912,32.6,72754.39,98.4,-0.58822,0.00037,12.70849]
[1780064450697,32.6,72751.29,98.4,-0.58936,0.00037,12.69957]
[1780064451726,32.6,72751.29,98.4,-0.58936,0.00037,12.69957]
[1780064451704,32.6,72747.98,98.4,-0.59058,0.00037,12.68993]
[1780064452065,32.6,72747.98,98.4,-0.59058,0.00037,12.68993]
[1780064452290,32.6,72747.98,98.4,-0.59058,0.00037,12.68993]
[1780064452477,32.6,72747.98,98.4,-0.59058,0.00037,12.68993]
[1780064453268,32.59,72746.3,98.4,-0.59121,0.00037,12.68496]
[1780064455483,32.59,72745.12,98.4,-0.59166,0.00036,12.68136]
[1780064455541,32.59,72745.12,98.4,-0.59166,0.00036,12.68136]
[1780064455570,32.59,72745.12,98.4,-0.59166,0.00036,12.68136]
[1780064455677,32.59,72745.12,98.4,-0.59166,0.00036,12.68136]
[1780064455742,32.58,72731.88,98.4,-0.59649,0.00036,12.64147]
[1780064456094,32.58,72731.88,98.4,-0.59649,0.00036,12.64147]
[1780064456103,32.58,72731.88,98.4,-0.59649,0.00036,12.64147]
[1780064456747,32.58,72717.1,98.4,-0.60188,0.00036,12.59475]
[1780064457365,32.58,72717.1,98.4,-0.60188,0.00036,12.59475]
[1780064457761,32.58,72708.77,98.4,-0.60491,0.00036,12.56737]
[1780064458541,32.58,72708.77,98.4,-0.60491,0.00036,12.56737]
[1780064458761,32.57,72707.64,98.4,-0.60532,0.00036,12.56355]
[1780064460384,32.57,72708.72,98.4,-0.60494,0.00036,12.56708]
[1780064460404,32.57,72708.72,98.4,-0.60494,0.00036,12.56708]
[1780064460775,32.57,72703.51,98.4,-0.60683,0.00036,12.54959]
[1780064462789,32.57,72700.98,98.4,-0.60776,0.00036,12.54092]
[1780064463379,32.57,72700.98,98.4,-0.60776,0.00036,12.54092]
[1780064463390,32.57,72700.98,98.4,-0.60776,0.00036,12.54092]
[1780064464805,32.56,72698.5,98.4,-0.60867,0.00036,12.53236]
[1780064465812,32.56,72694.12,98.4,-0.61026,0.00036,12.51718]
[1780064466833,32.56,72689.06,98.4,-0.61209,0.00036,12.49944]
[1780064471854,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064472905,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064473008,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064473202,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064473771,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064473828,32.53,72689.06,98.4,-0.61221,0.00036,12.49834]
[1780064473242,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064473974,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474200,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474235,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474293,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474382,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474778,32.52,72685.53,98.4,-0.61348,0.00036,12.48579]
[1780064474814,32.52,72692.68,98.4,-0.6109,0.00036,12.51101]
[1780064475305,32.52,72692.68,98.4,-0.6109,0.00036,12.51101]
[1780064475429,32.52,72692.68,98.4,-0.6109,0.00036,12.51101]
[1780064475483,32.52,72728.01,98.4,-0.59809,0.00036,12.62797]
[1780064475897,32.52,72728.01,98.4,-0.59809,0.00036,12.62797]
[1780064475965,32.52,72728.01,98.4,-0.59809,0.00036,12.62797]
[1780064476366,32.52,72728.01,98.4,-0.59809,0.00036,12.62797]
[1780064476430,32.52,72738.24,98.4,-0.59436,0.00037,12.65936]
[1780064478792,32.52,72736.58,98.4,-0.59498,0.00037,12.65425]
[1780064479255,32.51,72736.87,98.4,-0.59489,0.00037,12.65499]
[1780064480340,32.51,72734.42,98.4,-0.59579,0.00036,12.64746]
[1780064481540,32.51,72734.42,98.4,-0.59579,0.00036,12.64746]
[1780064481645,32.51,72734.42,98.4,-0.59579,0.00036,12.64746]
[1780064481744,32.51,72733.26,98.4,-0.59623,0.00036,12.64383]
[1780064482379,32.51,72733.26,98.4,-0.59623,0.00036,12.64383]
[1780064482476,32.51,72733.26,98.4,-0.59623,0.00036,12.64383]
[1780064482773,32.51,72733.26,98.4,-0.59623,0.00036,12.64383]
[1780064482828,32.5,72729.14,98.4,-0.59774,0.00036,12.63101]
[1780064482906,32.5,72729.14,98.4,-0.59774,0.00036,12.63101]
[1780064483146,32.5,72725.57,98.4,-0.59905,0.00036,12.61974]
[1780064483956,32.5,72714.26,98.4,-0.60317,0.00036,12.58329]
[1780064485877,32.5,72714.2,98.4,-0.6032,0.00036,12.58305]
[1780064485883,32.5,72714.2,98.4,-0.6032,0.00036,12.58305]
[1780064486097,32.5,72714.2,98.4,-0.6032,0.00036,12.58305]
[1780064486125,32.5,72713.04,98.4,-0.60362,0.00036,12.5792]
[1780064486930,32.5,72713.04,98.4,-0.60362,0.00036,12.5792]
[1780064486977,32.49,72708.95,98.4,-0.60511,0.00036,12.5656]
[1780064488596,32.49,72712.43,98.4,-0.60386,0.00036,12.57709]
[1780064490061,32.49,72712.05,98.4,-0.604,0.00036,12.57578]
[1780064490152,32.49,72713.27,98.4,-0.60356,0.00036,12.57975]
[1780064491451,32.49,72713.27,98.4,-0.60356,0.00036,12.57975]
[1780064491487,32.49,72713.72,98.4,-0.60346,0.00036,12.5748]
[1780064492111,32.49,72713.72,98.4,-0.60346,0.00036,12.5748]
[1780064494347,32.48,72714.58,98.4,-0.60315,0.00036,12.57753]
[1780064494367,32.48,72714.58,98.4,-0.60315,0.00036,12.57753]
[1780064494405,32.48,72714.58,98.4,-0.60315,0.00036,12.57753]
[1780064494499,32.48,72714.58,98.4,-0.60315,0.00036,12.57753]
[1780064494509,32.48,72714.92,98.4,-0.60304,0.00036,12.57859]
[1780064495012,32.48,72714.92,98.4,-0.60304,0.00036,12.57859]
[1780064495022,32.48,72714.92,98.4,-0.60304,0.00036,12.57859]
[1780064495038,32.48,72714.0,98.4,-0.60338,0.00036,12.57553]
[1780064495889,32.48,72714.0,98.4,-0.60338,0.00036,12.57553]
[1780064498508,32.48,72712.45,98.4,-0.60395,0.00036,12.57034]
[1780064499550,32.47,72712.45,98.4,-0.60396,0.00036,12.57029]
[1780064499559,32.47,72712.45,98.4,-0.60396,0.00036,12.57029]
[1780064499578,32.47,72712.45,98.4,-0.60396,0.00036,12.57029]
[1780064499747,32.47,72712.45,98.4,-0.60396,0.00036,12.57029]
[1780064499774,32.47,72716.08,98.4,-0.60264,0.00036,12.58216]
[1780064500337,32.47,72716.08,98.4,-0.60264,0.00036,12.58216]
[1780064500351,32.47,72716.08,98.4,-0.60264,0.00036,12.58216]
[1780064500425,32.47,72720.36,98.4,-0.60109,0.00036,12.59599]
[1780064501495,32.47,72720.36,98.4,-0.60109,0.00036,12.59599]
[1780064504468,32.47,72721.64,98.4,-0.60064,0.00036,12.59995]
[1780064504647,32.47,72721.64,98.4,-0.60064,0.00036,12.59995]
[1780064504677,32.47,72721.64,98.4,-0.60064,0.00036,12.59995]
[1780064504734,32.47,72721.64,98.4,-0.60064,0.00036,12.59995]
[1780064504778,32.46,72722.12,98.4,-0.60047,0.00036,12.60143]
[1780064505846,32.46,72722.12,98.4,-0.60047,0.00036,12.60143]
[1780064505108,32.46,72729.68,98.4,-0.59772,0.00037,12.62529]
[1780064506116,32.46,72732.99,98.4,-0.59651,0.00037,12.63552]
[1780064508148,32.46,72731.34,98.4,-0.59712,0.00037,12.63036]
[1780064508289,32.46,72731.34,98.4,-0.59712,0.00037,12.63036]
[1780064508293,32.46,72728.7,98.4,-0.59809,0.00037,12.62207]
[1780064509260,32.46,72728.7,98.4,-0.59809,0.00037,12.62207]
[1780064509304,32.45,72726.15,98.4,-0.59903,0.00037,12.614]
[1780064511405,32.45,72726.45,98.4,-0.59893,0.00037,12.6149]
[1780064511893,32.45,72726.33,98.4,-0.59898,0.00037,12.61448]
[1780064512040,32.45,72726.33,98.4,-0.59898,0.00037,12.61448]
[1780064512466,32.45,72720.57,98.4,-0.60108,0.00036,12.59606]
[1780064513164,32.45,72715.26,98.4,-0.60303,0.00036,12.57875]
[1780064518659,32.44,72715.55,98.4,-0.60295,0.00036,12.57946]
[1780064518716,32.44,72715.55,98.4,-0.60295,0.00036,12.57946]
[1780064518829,32.44,72715.55,98.4,-0.60295,0.00036,12.57946]
[1780064518881,32.44,72716.0,98.4,-0.60279,0.00036,12.58088]
[1780064519062,32.44,72716.0,98.4,-0.60279,0.00036,12.58088]
[1780064519567,32.44,72716.0,98.4,-0.60279,0.00036,12.58088]
[1780064521686,32.43,72718.26,98.4,-0.60198,0.00036,12.58815]
[1780064521696,32.43,72718.26,98.4,-0.60198,0.00036,12.58815]
[1780064521918,32.43,72718.26,98.4,-0.60198,0.00036,12.58815]
[1780064521752,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522001,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522118,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522522,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522602,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522660,32.43,72718.23,98.4,-0.60199,0.00036,12.588]
[1780064522737,32.43,72715.43,98.4,-0.60302,0.00036,12.57882]
[1780064522923,32.43,72715.43,98.4,-0.60302,0.00036,12.57882]
[1780064522924,32.43,72715.43,98.4,-0.60302,0.00036,12.57882]
[1780064523344,32.43,72715.43,98.4,-0.60302,0.00036,12.57882]
[1780064523446,32.43,72707.75,98.4,-0.60582,0.00036,12.55327]
[1780064524179,32.43,72707.75,98.4,-0.60582,0.00036,12.55327]
[1780064524207,32.43,72707.75,98.4,-0.60582,0.00036,12.55327]
[1780064524209,32.43,72707.75,98.4,-0.60582,0.00036,12.55327]
[1780064524241,32.43,72705.29,98.4,-0.60672,0.00036,12.54493]
[1780064526931,32.42,72705.43,98.4,-0.60668,0.00036,12.54532]
[1780064526938,32.42,72705.43,98.4,-0.60668,0.00036,12.54532]
[1780064527385,32.42,72708.35,98.4,-0.60563,0.00036,12.55511]
[1780064528120,32.42,72708.35,98.4,-0.60563,0.00036,12.55511]
[1780064528470,32.42,72708.35,98.4,-0.60563,0.00036,12.55511]
[1780064528503,32.42,72712.52,98.4,-0.60411,0.00036,12.56896]
[1780064528964,32.42,72712.52,98.4,-0.60411,0.00036,12.56896]
[1780064529650,32.42,72712.52,98.4,-0.60411,0.00036,12.56896]
[1780064531113,32.42,72713.45,98.4,-0.60378,0.00036,12.57194]
[1780064531132,32.42,72713.45,98.4,-0.60378,0.00036,12.57194]
[1780064533223,32.41,72714.92,98.4,-0.60326,0.00036,12.57669]
[1780064533629,32.41,72714.92,98.4,-0.60326,0.00036,12.57669]
[1780064533761,32.41,72714.92,98.4,-0.60326,0.00036,12.57669]
[1780064533881,32.41,72714.92,98.4,-0.60326,0.00036,12.57669]
[1780064533895,32.41,72722.37,98.4,-0.60055,0.00037,12.6008]
[1780064534252,32.41,72722.37,98.4,-0.60055,0.00037,12.6008]
[1780064534270,32.41,72722.37,98.4,-0.60055,0.00037,12.6008]
[1780064534509,32.41,72722.37,98.4,-0.60055,0.00037,12.6008]
[1780064534525,32.41,72719.24,98.4,-0.60169,0.00036,12.5907]
[1780064535230,32.41,72719.24,98.4,-0.60169,0.00036,12.5907]
[1780064535515,32.41,72719.24,98.4,-0.60169,0.00036,12.5907]
[1780064535587,32.41,72719.24,98.4,-0.60169,0.00036,12.5907]
[1780064535792,32.41,72719.24,98.4,-0.60169,0.00036,12.5907]
[1780064535842,32.41,72715.99,98.4,-0.60289,0.00036,12.58006]
[1780064536640,32.41,72715.99,98.4,-0.60289,0.00036,12.58006]
[1780064536695,32.41,72722.08,98.4,-0.60067,0.00037,12.59978]
[1780064537331,32.4,72725.66,98.4,-0.59937,0.00037,12.61117]
[1780064537991,32.4,72725.66,98.4,-0.59937,0.00037,12.61117]
[1780064538809,32.4,72725.66,98.4,-0.59937,0.00037,12.61117]
[1780064538890,32.4,72728.88,98.4,-0.5982,0.00037,12.62123]
[1780064539339,32.4,72728.88,98.4,-0.5982,0.00037,12.62123]
[1780064539777,32.4,72728.88,98.4,-0.5982,0.00037,12.62123]
[1780064539854,32.4,72734.56,98.4,-0.59612,0.00037,12.63891]
[1780064540425,32.4,72734.56,98.4,-0.59612,0.00037,12.63891]
[1780064540478,32.4,72730.16,98.4,-0.59774,0.00037,12.62518]
[1780064541721,32.4,72721.16,98.4,-0.60104,0.00037,12.59653]
[1780064542807,32.4,72721.16,98.4,-0.60104,0.00037,12.59653]
[1780064542861,32.4,72721.16,98.4,-0.60104,0.00037,12.59653]
[1780064542855,32.39,72718.74,98.4,-0.60193,0.00037,12.58865]
[1780064543376,32.39,72714.34,98.4,-0.60354,0.00036,12.57418]
[1780064544254,32.39,72714.34,98.4,-0.60354,0.00036,12.57418]
[1780064544691,32.39,72714.34,98.4,-0.60354,0.00036,12.57418]
[1780064544775,32.39,72709.53,98.4,-0.6053,0.00036,12.55815]
[1780064545094,32.39,72709.53,98.4,-0.6053,0.00036,12.55815]
[1780064545123,32.39,72709.53,98.4,-0.6053,0.00036,12.55815]
[1780064545156,32.39,72709.53,98.4,-0.6053,0.00036,12.55815]
[1780064545173,32.39,72709.53,98.4,-0.6053,0.00036,12.55815]
[1780064545390,32.39,72705.41,98.4,-0.60681,0.00036,12.54423]
[1780064546397,32.39,72698.38,98.4,-0.60937,0.00036,12.52009]
[1780064548411,32.38,72688.25,98.4,-0.61305,0.00036,12.4844]
[1780064549421,32.38,72682.37,98.4,-0.61519,0.00036,12.46322]
[1780064550431,32.38,72685.6,98.4,-0.61403,0.00036,12.47479]
[1780064555463,32.38,72684.51,98.4,-0.61448,0.00036,12.46438]
[1780064557924,32.38,72686.24,98.4,-0.61386,0.00036,12.4706]
[1780064557477,32.38,72688.63,98.4,-0.61299,0.00036,12.47914]
[1780064558029,32.38,72688.63,98.4,-0.61299,0.00036,12.47914]
[1780064558484,32.38,72697.94,98.4,-0.60961,0.00036,12.51188]
[1780064559167,32.38,72697.94,98.4,-0.60961,0.00036,12.51188]
[1780064559240,32.38,72697.94,98.4,-0.60961,0.00036,12.51188]
[1780064559343,32.38,72697.94,98.4,-0.60961,0.00036,12.51188]
[1780064559824,32.38,72697.94,98.4,-0.60961,0.00036,12.51188]
[1780064561505,32.37,72692.46,98.4,-0.61161,0.00036,12.4926]
[1780064563118,32.37,72692.53,98.4,-0.61159,0.00036,12.49282]
[1780064563238,32.37,72692.53,98.4,-0.61159,0.00036,12.49282]
[1780064563519,32.37,72686.99,98.4,-0.61361,0.00036,12.47309]
[1780064564526,32.37,72684.95,98.4,-0.61435,0.00036,12.46573]
[1780064567191,32.37,72685.31,98.4,-0.61422,0.00036,12.46699]
[1780064567547,32.37,72688.92,98.4,-0.61291,0.00036,12.47992]
[1780064569142,32.37,72690.58,98.4,-0.61231,0.00036,12.4858]
[1780064569238,32.37,72690.58,98.4,-0.61231,0.00036,12.4858]
[1780064569664,32.37,72690.58,98.4,-0.61231,0.00036,12.4858]
[1780064572630,32.37,72692.92,98.4,-0.61147,0.00036,12.49401]
[1780064572884,32.37,72692.92,98.4,-0.61147,0.00036,12.49401]
[1780064575259,32.37,72692.98,98.4,-0.61146,0.00036,12.49414]
[1780064575609,32.37,72692.98,98.4,-0.61146,0.00036,12.49414]
[1780064575710,32.36,72690.4,98.4,-0.6124,0.00036,12.48499]
[1780064577617,32.36,72687.46,98.4,-0.61347,0.00036,12.47446]
[1780064579631,32.36,72684.89,98.4,-0.6144,0.00036,12.46519]
[1780064582999,32.36,72683.63,98.4,-0.61486,0.00036,12.46061]
[1780064583038,32.36,72683.63,98.4,-0.61486,0.00036,12.46061]
[1780064583115,32.36,72683.63,98.4,-0.61486,0.00036,12.46061]
[1780064583659,32.36,72681.43,98.4,-0.61566,0.00036,12.45261]
[1780064585690,32.36,72680.18,98.4,-0.61612,0.00036,12.44804]
[1780064587690,32.36,72678.05,98.4,-0.61689,0.00036,12.44017]
[1780064588610,32.36,72678.05,98.4,-0.61689,0.00036,12.44017]
[1780064588848,32.36,72678.05,98.4,-0.61689,0.00036,12.44017]
[1780064588914,32.36,72685.83,98.4,-0.61408,0.00036,12.46844]
[1780064589820,32.36,72688.87,98.4,-0.61298,0.00036,12.47931]
[1780064590711,32.36,72693.22,98.4,-0.6114,0.00036,12.49471]
[1780064591486,32.36,72693.22,98.4,-0.6114,0.00036,12.49471]
[1780064591824,32.36,72693.22,98.4,-0.6114,0.00036,12.49471]
[1780064592725,32.36,72699.01,98.4,-0.6093,0.00036,12.51488]
[1780064593732,32.35,72701.64,98.4,-0.60835,0.00036,12.52392]
[1780064594816,32.35,72701.64,98.4,-0.60835,0.00036,12.52392]
[1780064594873,32.35,72701.64,98.4,-0.60835,0.00036,12.52392]
[1780064594936,32.35,72701.64,98.4,-0.60835,0.00036,12.52392]
[1780064595439,32.35,72701.13,98.4,-0.60854,0.00036,12.52213]
[1780064595688,32.35,72701.13,98.4,-0.60854,0.00036,12.52213]
[1780064595746,32.35,72697.94,98.4,-0.6097,0.00036,12.51105]
[1780064596928,32.35,72697.94,98.4,-0.6097,0.00036,12.51105]
[1780064596996,32.35,72697.94,98.4,-0.6097,0.00036,12.51105]
[1780064596973,32.35,72693.47,98.4,-0.61133,0.00036,12.49537]
[1780064597634,32.35,72693.47,98.4,-0.61133,0.00036,12.49537]
[1780064597711,32.35,72693.47,98.4,-0.61133,0.00036,12.49537]
[1780064597728,32.35,72693.47,98.4,-0.61133,0.00036,12.49537]
[1780064598055,32.35,72693.01,98.4,-0.6115,0.00036,12.49371]
[1780064599427,32.35,72692.59,98.4,-0.61166,0.00036,12.4922]
[1780064599528,32.35,72692.59,98.4,-0.61166,0.00036,12.4922]
[1780064600469,32.35,72693.95,98.4,-0.61117,0.00036,12.49696]
[1780064600492,32.35,72693.95,98.4,-0.61117,0.00036,12.49696]
[1780064600597,32.35,72693.95,98.4,-0.61117,0.00036,12.49696]
[1780064600782,32.35,72691.42,98.4,-0.61209,0.00036,12.488]
[1780064601789,32.35,72686.42,98.4,-0.61391,0.00036,12.47011]
[1780064602285,32.35,72686.42,98.4,-0.61391,0.00036,12.47011]
[1780064602796,32.34,72683.31,98.4,-0.61504,0.00036,12.45885]
[1780064604212,32.34,72683.0,98.4,-0.61516,0.00036,12.45771]
[1780064604820,32.34,72685.66,98.4,-0.61419,0.00036,12.46732]
[1780064605696,32.34,72685.66,98.4,-0.61419,0.00036,12.46732]
[1780064606541,32.34,72686.94,98.4,-0.61373,0.00036,12.47191]
[1780064608560,32.34,72687.15,98.4,-0.61366,0.00036,12.47263]
[1780064608847,32.34,72684.53,98.4,-0.61461,0.00036,12.46317]
[1780064609162,32.34,72684.53,98.4,-0.61461,0.00036,12.46317]
[1780064610861,32.34,72681.68,98.4,-0.61565,0.00036,12.45279]
[1780064611332,32.34,72681.68,98.4,-0.61565,0.00036,12.45279]
[1780064612875,32.34,72677.47,98.4,-0.61723,0.00036,12.43089]
[1780064613882,32.34,72674.47,98.4,-0.61832,0.00036,12.41976]
[1780064616903,32.34,72671.78,98.4,-0.61929,0.00036,12.4097]
[1780064619924,32.34,72681.93,98.4,-0.61562,0.00036,12.44718]
[1780064621938,32.34,72675.81,98.4,-0.61784,0.00036,12.42468]
[1780064622950,32.34,72669.22,98.4,-0.62023,0.00036,12.40002]
[1780064623049,32.34,72669.22,98.4,-0.62023,0.00036,12.40002]
[1780064623511,32.34,72669.22,98.4,-0.62023,0.00036,12.40002]
[1780064623957,32.34,72647.78,98.4,-0.62795,0.00036,12.31677]
[1780064624271,32.34,72647.78,98.4,-0.62795,0.00036,12.31677]
[1780064624899,32.34,72647.78,98.4,-0.62795,0.00036,12.31677]
[1780064624964,32.34,72641.2,98.4,-0.63032,0.00036,12.29029]
[1780064625971,32.34,72639.24,98.4,-0.63102,0.00036,12.28232]
[1780064626513,32.34,72639.24,98.5,-0.63102,0.00036,12.28232]
[1780064626854,32.34,72639.24,98.5,-0.63102,0.00036,12.28232]
[1780064626978,32.34,72631.75,98.5,-0.63371,0.00036,12.25151]
[1780064627763,32.34,72631.75,98.5,-0.63371,0.00036,12.25151]
[1780064627986,32.33,72621.16,98.5,-0.63749,0.00036,12.20705]
[1780064629601,32.33,72622.26,98.5,-0.6371,0.00036,12.2117]
[1780064629998,32.33,72622.26,98.5,-0.6371,0.00036,12.2117]
[1780064630008,32.34,72641.39,98.5,-0.63025,0.00036,12.29105]
[1780064631010,32.34,72636.77,98.5,-0.63191,0.00036,12.27223]
[1780064632018,32.34,72629.79,98.5,-0.6344,0.00036,12.24342]
[1780064633483,32.34,72629.79,98.5,-0.6344,0.00036,12.24342]
[1780064633486,32.34,72629.79,98.5,-0.6344,0.00036,12.24342]
[1780064633557,32.34,72629.79,98.5,-0.6344,0.00036,12.24342]
[1780064633653,32.34,72629.26,98.5,-0.63459,0.00036,12.24125]
[1780064634040,32.34,72629.26,98.5,-0.63459,0.00036,12.24125]
[1780064634205,32.34,72629.26,98.5,-0.63459,0.00036,12.24125]
[1780064634809,32.34,72638.71,98.5,-0.6312,0.00036,12.28025]
[1780064635039,32.34,72645.89,98.5,-0.62863,0.00036,12.30928]
[1780064638442,32.34,72647.57,98.5,-0.62803,0.00036,12.31598]
[1780064638509,32.34,72647.57,98.5,-0.62803,0.00036,12.31598]
[1780064639067,32.34,72644.09,98.5,-0.62928,0.00036,12.30201]
[1780064640074,32.34,72639.88,98.5,-0.63079,0.00036,12.28498]
[1780064641973,32.34,72639.88,98.5,-0.63079,0.00036,12.28498]
[1780064641081,32.34,72635.52,98.5,-0.63235,0.00036,12.26717]
[1780064642608,32.34,72635.52,98.5,-0.63235,0.00036,12.26717]
[1780064642874,32.34,72635.52,98.5,-0.63235,0.00036,12.26717]
[1780064642910,32.34,72629.19,98.5,-0.63461,0.00036,12.24099]
[1780064643095,32.34,72626.72,98.5,-0.63549,0.00036,12.2307]
[1780064644197,32.34,72626.72,98.5,-0.63549,0.00036,12.2307]
[1780064644821,32.34,72626.72,98.5,-0.63549,0.00036,12.2307]
[1780064646225,32.34,72626.47,98.5,-0.63557,0.00036,12.22974]
[1780064646254,32.34,72626.47,98.5,-0.63557,0.00036,12.22974]
[1780064646741,32.34,72626.47,98.5,-0.63557,0.00036,12.22974]
[1780064646758,32.34,72624.21,98.5,-0.63637,0.00036,12.22029]
[1780064647124,32.34,72619.62,98.5,-0.63801,0.00036,12.20082]
[1780064649442,32.34,72618.72,98.5,-0.63833,0.00036,12.19699]
[1780064650148,32.34,72618.92,98.5,-0.63825,0.00036,12.19785]
[1780064653003,32.34,72614.16,98.5,-0.63995,0.00036,12.17746]
[1780064653685,32.34,72614.16,98.5,-0.63995,0.00036,12.17746]
[1780064656188,32.34,72616.43,98.5,-0.63913,0.00036,12.18731]
[1780064657787,32.34,72620.29,98.5,-0.63776,0.00036,12.20381]
[1780064658350,32.34,72620.29,98.5,-0.63776,0.00036,12.20381]
[1780064658451,32.34,72635.92,98.5,-0.63218,0.00036,12.26913]
[1780064659212,32.34,72636.82,98.5,-0.63185,0.00036,12.27282]
[1780064664247,32.35,72635.88,98.5,-0.63218,0.00036,12.26907]
[1780064665735,32.35,72635.88,98.5,-0.63218,0.00036,12.26907]
[1780064665930,32.35,72635.88,98.5,-0.63218,0.00036,12.26907]
[1780064666031,32.35,72634.28,98.5,-0.63275,0.00036,12.26252]
[1780064666433,32.35,72634.28,98.5,-0.63275,0.00036,12.26252]
[1780064666561,32.35,72634.28,98.5,-0.63275,0.00036,12.26252]
[1780064666638,32.35,72639.79,98.5,-0.63078,0.00036,12.28509]
[1780064667269,32.35,72637.69,98.5,-0.63153,0.00036,12.27655]
[1780064668275,32.35,72632.19,98.5,-0.63349,0.00036,12.25395]
[1780064669357,32.35,72632.19,98.5,-0.63349,0.00036,12.25395]
[1780064669891,32.35,72632.19,98.5,-0.63349,0.00036,12.25395]
[1780064669912,32.35,72629.61,98.5,-0.63441,0.00036,12.24325]
[1780064670587,32.35,72629.61,98.5,-0.63441,0.00036,12.24325]
[1780064670623,32.35,72622.47,98.5,-0.63696,0.00036,12.21327]
[1780064671483,32.35,72622.47,98.5,-0.63696,0.00036,12.21327]
[1780064671511,32.35,72617.77,98.5,-0.6387,0.00036,12.18675]
[1780064672855,32.35,72627.3,98.5,-0.6353,0.00036,12.22713]
[1780064673313,32.35,72637.09,98.5,-0.6318,0.00036,12.26767]
[1780064675325,32.35,72634.63,98.5,-0.63267,0.00036,12.25761]
[1780064676397,32.35,72634.63,98.5,-0.63267,0.00036,12.25761]
[1780064676454,32.35,72632.04,98.5,-0.6336,0.00036,12.24695]
[1780064677339,32.35,72627.01,98.5,-0.6354,0.00036,12.22598]
[1780064678858,32.35,72627.01,98.5,-0.6354,0.00036,12.22598]
[1780064678917,32.35,72621.16,98.5,-0.63748,0.00036,12.20131]
[1780064679353,32.35,72618.49,98.5,-0.63843,0.00036,12.18995]
[1780064682374,32.35,72615.81,98.5,-0.63938,0.00036,12.17854]
[1780064683982,32.35,72612.02,98.5,-0.64073,0.00036,12.16221]
[1780064684139,32.35,72612.02,98.5,-0.64073,0.00036,12.16221]
[1780064684158,32.35,72612.02,98.5,-0.64073,0.00036,12.16221]
[1780064684195,32.35,72612.02,98.5,-0.64073,0.00036,12.16221]
[1780064684342,32.35,72612.02,98.5,-0.64073,0.00036,12.16221]
[1780064689423,32.36,72610.04,98.5,-0.64141,0.00035,12.15386]
[1780064691437,32.36,72612.17,98.5,-0.64064,0.00036,12.16319]
[1780064696483,32.36,72611.48,98.5,-0.64088,0.00036,12.16036]
[1780064696936,32.36,72609.0,98.5,-0.64175,0.00035,12.14959]
[1780064697504,32.36,72609.0,98.5,-0.64175,0.00035,12.14959]
[1780064697552,32.36,72609.0,98.5,-0.64175,0.00035,12.14959]
[1780064697651,32.36,72609.0,98.5,-0.64175,0.00035,12.14959]
[1780064697997,32.36,72609.16,98.5,-0.6417,0.00035,12.1503]
[1780064698224,32.36,72609.16,98.5,-0.6417,0.00035,12.1503]
[1780064698626,32.36,72609.16,98.5,-0.6417,0.00035,12.1503]
[1780064698940,32.36,72595.69,98.5,-0.64646,0.00035,12.09078]
[1780064699313,32.36,72595.69,98.5,-0.64646,0.00035,12.09078]
[1780064699590,32.36,72583.18,98.5,-0.65087,0.00035,12.03404]
[1780064700462,32.36,72583.18,98.5,-0.65087,0.00035,12.03404]
[1780064701091,32.36,72583.18,98.5,-0.65087,0.00035,12.03404]
[1780064701100,32.36,72583.18,98.5,-0.65087,0.00035,12.03404]
[1780064700720,32.36,72582.67,98.5,-0.65104,0.00035,12.03172]
[1780064701221,32.36,72582.67,98.5,-0.65104,0.00035,12.03172]
[1780064701710,32.36,72582.67,98.5,-0.65104,0.00035,12.03172]
[1780064701796,32.37,72585.8,98.5,-0.64994,0.00035,12.04611]
[1780064702523,32.37,72585.8,98.5,-0.64994,0.00035,12.04611]
[1780064702609,32.37,72585.8,98.5,-0.64994,0.00035,12.04611]
[1780064702781,32.37,72585.8,98.5,-0.64994,0.00035,12.04611]
[1780064703016,32.37,72585.8,98.5,-0.64994,0.00035,12.04611]
[1780064702795,32.37,72588.46,98.5,-0.649,0.00035,12.05824]
[1780064703267,32.37,72588.46,98.5,-0.649,0.00035,12.05824]
[1780064703539,32.37,72588.46,98.5,-0.649,0.00035,12.05824]
[1780064703737,32.37,72588.46,98.5,-0.649,0.00035,12.05824]
[1780064704439,32.37,72589.13,98.5,-0.64876,0.00035,12.06134]
[1780064706543,32.37,72584.63,98.5,-0.65034,0.00035,12.04088]
[1780064707752,32.37,72581.7,98.5,-0.65137,0.00035,12.02741]
[1780064708558,32.37,72576.93,98.5,-0.65305,0.00035,12.00532]
[1780064710610,32.37,72577.51,98.5,-0.65284,0.00035,12.00805]
[1780064710650,32.37,72579.45,98.5,-0.65216,0.00035,12.01708]
[1780064711348,32.37,72579.45,98.5,-0.65216,0.00035,12.01708]
[1780064711822,32.37,72579.45,98.5,-0.65216,0.00035,12.01708]
[1780064711823,32.37,72579.45,98.5,-0.65216,0.00035,12.01708]
[1780064711996,32.37,72581.21,98.5,-0.65154,0.00035,12.02523]
[1780064712851,32.37,72581.21,98.5,-0.65154,0.00035,12.02523]
[1780064713593,32.37,72576.22,98.5,-0.65329,0.00035,12.00211]
[1780064715217,32.37,72574.99,98.5,-0.65372,0.00035,11.9964]
[1780064715939,32.37,72574.99,98.5,-0.65372,0.00035,11.9964]
[1780064716037,32.37,72571.3,98.5,-0.65501,0.00035,11.97914]
[1780064716591,32.37,72571.3,98.5,-0.65501,0.00035,11.97914]
[1780064717160,32.37,72570.03,98.5,-0.65545,0.00035,11.97321]
[1780064717825,32.37,72570.03,98.5,-0.65545,0.00035,11.97321]
[1780064718026,32.37,72559.82,98.5,-0.65901,0.00035,11.92461]
[1780064718907,32.37,72554.51,98.5,-0.66085,0.00035,11.89912]
[1780064719207,32.37,72554.51,98.5,-0.66085,0.00035,11.89912]
[1780064719278,32.37,72554.51,98.5,-0.66085,0.00035,11.89912]
[1780064719639,32.38,72552.61,98.5,-0.66148,0.00035,11.89024]
[1780064720681,32.38,72552.61,98.5,-0.66148,0.00035,11.89024]
[1780064720969,32.38,72552.61,98.5,-0.66148,0.00035,11.89024]
[1780064721036,32.38,72552.61,98.5,-0.66148,0.00035,11.89024]
[1780064721232,32.38,72552.61,98.5,-0.66148,0.00035,11.89024]
[1780064722099,32.39,72552.09,98.5,-0.66163,0.00035,11.88814]
[1780064721657,32.39,72553.8,98.5,-0.661,0.00035,11.89691]
[1780064722409,32.39,72553.8,98.5,-0.661,0.00035,11.89691]
[1780064722970,32.4,72548.92,98.5,-0.66267,0.00035,11.87349]
[1780064724412,32.41,72547.65,98.5,-0.66307,0.00035,11.86782]
[1780064724422,32.41,72547.65,98.5,-0.66307,0.00035,11.86782]
[1780064725072,32.42,72549.65,98.5,-0.66233,0.00035,11.8782]
[1780064725713,32.42,72549.65,98.5,-0.66233,0.00035,11.8782]
[1780064725727,32.42,72552.76,98.5,-0.66122,0.00035,11.89384]
[1780064726464,32.42,72552.76,98.5,-0.66122,0.00035,11.89384]
[1780064726500,32.42,72552.76,98.5,-0.66122,0.00035,11.89384]
[1780064727019,32.42,72552.76,98.5,-0.66122,0.00035,11.89384]
[1780064727104,32.42,72554.91,98.5,-0.66047,0.00035,11.9043]
[1780064727462,32.42,72554.91,98.5,-0.66047,0.00035,11.9043]
[1780064728085,32.42,72554.91,98.5,-0.66047,0.00035,11.9043]
[1780064728118,32.42,72558.6,98.5,-0.65918,0.00035,11.92211]
[1780064728257,32.42,72558.6,98.5,-0.65918,0.00035,11.92211]
[1780064728748,32.42,72553.16,98.5,-0.66107,0.00035,11.89586]
[1780064730172,32.43,72551.06,98.5,-0.6618,0.00035,11.88569]
[1780064730762,32.43,72546.65,98.5,-0.66332,0.00035,11.8642]
[1780064732060,32.43,72546.65,98.5,-0.66332,0.00035,11.8642]
[1780064732066,32.43,72546.65,98.5,-0.66332,0.00035,11.8642]
[1780064732776,32.44,72542.11,98.5,-0.66489,0.00035,11.8362]
[1780064734691,32.44,72541.84,98.5,-0.66498,0.00035,11.83497]
[1780064734702,32.44,72541.84,98.5,-0.66498,0.00035,11.83497]
[1780064736687,32.45,72542.54,98.5,-0.66472,0.00035,11.83866]
[1780064736806,32.45,72545.81,98.5,-0.66358,0.00035,11.85488]
[1780064737814,32.45,72551.03,98.5,-0.66177,0.00035,11.8805]
[1780064739828,32.45,72549.01,98.5,-0.66246,0.00035,11.87079]
[1780064743236,32.46,72549.41,98.5,-0.6623,0.00035,11.87298]
[1780064743568,32.46,72549.41,98.5,-0.6623,0.00035,11.87298]
[1780064743652,32.46,72549.41,98.5,-0.6623,0.00035,11.87298]
[1780064743831,32.46,72549.41,98.5,-0.6623,0.00035,11.87298]
[1780064743895,32.46,72549.41,98.5,-0.6623,0.00035,11.87298]
[1780064744092,32.46,72565.44,98.5,-0.65672,0.00035,11.95013]
[1780064744513,32.46,72565.44,98.5,-0.65672,0.00035,11.95013]
[1780064744798,32.46,72565.44,98.5,-0.65672,0.00035,11.95013]
[1780064744907,32.46,72565.44,98.5,-0.65672,0.00035,11.95013]
[1780064745053,32.46,72565.44,98.5,-0.65672,0.00035,11.95013]
[1780064745114,32.46,72561.93,98.5,-0.65794,0.00035,11.93351]
[1780064745604,32.46,72561.93,98.5,-0.65794,0.00035,11.93351]
[1780064745896,32.46,72561.93,98.5,-0.65794,0.00035,11.93351]
[1780064746811,32.46,72560.48,98.5,-0.65844,0.00035,11.92661]
[1780064746981,32.46,72560.48,98.5,-0.65844,0.00035,11.92661]
[1780064747030,32.46,72564.55,98.5,-0.65702,0.00035,11.94607]
[1780064748031,32.46,72573.2,98.5,-0.654,0.00035,11.98683]
[1780064748898,32.46,72575.35,98.5,-0.65324,0.00035,11.99685]
[1780064749617,32.46,72575.35,98.5,-0.65324,0.00035,11.99685]
[1780064749777,32.46,72575.35,98.5,-0.65324,0.00035,11.99685]
[1780064749791,32.46,72575.35,98.5,-0.65324,0.00035,11.99685]
[1780064749919,32.46,72584.39,98.5,-0.65007,0.00035,12.03851]
[1780064750836,32.46,72584.39,98.5,-0.65007,0.00035,12.03851]
[1780064750866,32.46,72584.39,98.5,-0.65007,0.00035,12.03851]
[1780064750869,32.46,72584.39,98.5,-0.65007,0.00035,12.03851]
[1780064750971,32.46,72584.39,98.5,-0.65007,0.00035,12.03851]
[1780064751041,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751318,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751345,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751419,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751469,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751637,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064751925,32.46,72594.88,98.5,-0.64638,0.00035,12.08594]
[1780064752199,32.46,72591.38,98.5,-0.64761,0.00035,12.07025]
[1780064752809,32.46,72591.38,98.5,-0.64761,0.00035,12.07025]
[1780064754100,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064754912,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064754920,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064754946,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064755129,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064755162,32.46,72593.81,98.5,-0.64675,0.00035,12.08119]
[1780064755466,32.46,72592.85,98.5,-0.64709,0.00035,12.07692]
[1780064756005,32.46,72592.85,98.5,-0.64709,0.00035,12.07692]
[1780064756171,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756429,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756619,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756686,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756876,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756963,32.46,72590.66,98.5,-0.64786,0.00035,12.06709]
[1780064756977,32.46,72583.96,98.5,-0.65021,0.00035,12.03672]
[1780064757298,32.46,72583.96,98.5,-0.65021,0.00035,12.03672]
[1780064757343,32.46,72583.96,98.5,-0.65021,0.00035,12.03672]
[1780064757647,32.46,72583.96,98.5,-0.65021,0.00035,12.03672]
[1780064757984,32.46,72575.77,98.5,-0.65308,0.00035,11.999]
[1780064758514,32.46,72575.77,98.5,-0.65308,0.00035,11.999]
[1780064758991,32.46,72565.97,98.5,-0.6565,0.00035,11.95309]
[1780064760766,32.46,72566.84,98.5,-0.6562,0.00035,11.95725]
[1780064760918,32.46,72566.84,98.5,-0.6562,0.00035,11.95725]
[1780064761005,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064761293,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064761398,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064761518,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064761816,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064761933,32.46,72564.61,98.5,-0.65697,0.00035,11.9467]
[1780064762013,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064762311,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064762614,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064762669,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064762970,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064763212,32.47,72573.81,98.5,-0.65375,0.00035,11.99004]
[1780064763019,32.47,72571.39,98.5,-0.6546,0.00035,11.97877]
[1780064763577,32.47,72571.39,98.5,-0.6546,0.00035,11.97877]
[1780064764026,32.47,72560.53,98.5,-0.65838,0.00035,11.92742]
[1780064764527,32.47,72560.53,98.5,-0.65838,0.00035,11.92742]
[1780064765033,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064765250,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064765533,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064765909,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064766015,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064766113,32.47,72555.79,98.5,-0.66003,0.00035,11.90472]
[1780064766183,32.47,72542.81,98.5,-0.66452,0.00035,11.84145]
[1780064766920,32.47,72542.81,98.5,-0.66452,0.00035,11.84145]
[1780064767063,32.47,72536.25,98.5,-0.66679,0.00034,11.8089]
[1780064767308,32.47,72536.25,98.5,-0.66679,0.00034,11.8089]
[1780064767504,32.47,72536.25,98.5,-0.66679,0.00034,11.8089]
[1780064767733,32.47,72536.25,98.5,-0.66679,0.00034,11.8089]
[1780064768066,32.47,72522.59,98.5,-0.67148,0.00034,11.73997]
[1780064768776,32.47,72522.59,98.5,-0.67148,0.00034,11.73997]
[1780064769000,32.47,72522.59,98.5,-0.67148,0.00034,11.73997]
[1780064769073,32.47,72519.91,98.5,-0.67238,0.00034,11.72659]
[1780064769961,32.47,72519.91,98.5,-0.67238,0.00034,11.72659]
[1780064770080,32.47,72519.91,98.5,-0.67238,0.00034,11.72659]
[1780064770103,32.47,72514.84,98.5,-0.67412,0.00034,11.70043]
[1780064770431,32.47,72514.84,98.5,-0.67412,0.00034,11.70043]
[1780064770956,32.47,72514.84,98.5,-0.67412,0.00034,11.70043]
[1780064771100,32.47,72514.84,98.5,-0.67412,0.00034,11.70043]
[1780064771130,32.47,72492.75,98.5,-0.68163,0.00034,11.58423]
[1780064772117,32.47,72458.09,98.5,-0.69328,0.00033,11.39399]
[1780064772444,32.47,72458.09,98.5,-0.69328,0.00033,11.39399]
[1780064772594,32.47,72458.09,98.5,-0.69328,0.00033,11.39399]
[1780064773143,32.46,72452.88,98.5,-0.69507,0.00033,11.36367]
[1780064773343,32.46,72452.88,98.5,-0.69507,0.00033,11.36367]
[1780064774030,32.46,72452.88,98.5,-0.69507,0.00033,11.36367]
[1780064774085,32.46,72452.88,98.5,-0.69507,0.00033,11.36367]
[1780064774133,32.46,72462.78,98.5,-0.69176,0.00033,11.41952]
[1780064775158,32.47,72469.29,98.5,-0.68955,0.00034,11.45618]
[1780064776153,32.47,72465.24,98.5,-0.69091,0.00033,11.43367]
[1780064777585,32.46,72464.8,98.5,-0.69108,0.00033,11.43087]
[1780064777737,32.46,72464.8,98.5,-0.69108,0.00033,11.43087]
[1780064778169,32.46,72462.96,98.5,-0.6917,0.00033,11.42047]
[1780064779178,32.46,72456.56,98.5,-0.69385,0.00033,11.38444]
[1780064779524,32.46,72456.56,98.5,-0.69385,0.00033,11.38444]
[1780064780237,32.46,72456.56,98.5,-0.69385,0.00033,11.38444]
[1780064780321,32.46,72456.56,98.5,-0.69385,0.00033,11.38444]
[1780064780187,32.45,72443.25,98.5,-0.6983,0.00033,11.30814]
[1780064781205,32.44,72420.61,98.5,-0.70581,0.00033,11.17544]
[1780064781446,32.44,72420.61,98.5,-0.70581,0.00033,11.17544]
[1780064782206,32.44,72418.06,98.5,-0.7067,0.00033,11.15948]
[1780064782580,32.44,72418.06,98.5,-0.7067,0.00033,11.15948]
[1780064783031,32.44,72418.06,98.5,-0.7067,0.00033,11.15948]
[1780064783215,32.44,72431.46,98.5,-0.7023,0.00033,11.23816]
[1780064783275,32.44,72431.46,98.5,-0.7023,0.00033,11.23816]
[1780064784266,32.44,72431.46,98.5,-0.7023,0.00033,11.23816]
[1780064784222,32.44,72434.05,98.5,-0.70145,0.00033,11.2532]
[1780064784721,32.44,72434.05,98.5,-0.70145,0.00033,11.2532]
[1780064784934,32.44,72434.05,98.5,-0.70145,0.00033,11.2532]
[1780064785031,32.44,72434.05,98.5,-0.70145,0.00033,11.2532]
[1780064785242,32.44,72434.05,98.5,-0.70145,0.00033,11.2532]
[1780064785230,32.43,72430.61,98.5,-0.7026,0.00033,11.23295]
[1780064786236,32.43,72433.15,98.5,-0.70178,0.00033,11.2474]
[1780064787243,32.43,72427.21,98.5,-0.70375,0.00033,11.21254]
[1780064787447,32.43,72427.21,98.5,-0.70375,0.00033,11.21254]
[1780064787511,32.43,72427.21,98.5,-0.70375,0.00033,11.21254]
[1780064788254,32.42,72418.9,98.5,-0.70653,0.00033,11.1626]
[1780064789322,32.42,72418.9,98.5,-0.70653,0.00033,11.1626]
[1780064789261,32.41,72429.76,98.5,-0.703,0.00033,11.22585]
[1780064789745,32.41,72429.76,98.5,-0.703,0.00033,11.22585]
[1780064790070,32.41,72429.76,98.5,-0.703,0.00033,11.22585]
[1780064791286,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064791391,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064792442,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064792518,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064793210,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064793419,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064793446,32.42,72449.39,98.5,-0.69653,0.00033,11.33341]
[1780064792403,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064793922,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064793973,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064794136,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064794514,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064794603,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064795074,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064795530,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064795764,32.42,72472.41,98.5,-0.68884,0.00034,11.46266]
[1780064795004,32.42,72495.73,98.5,-0.68097,0.00034,11.58928]
[1780064796018,32.44,72495.73,98.5,-0.6809,0.00034,11.59043]
[1780064796555,32.44,72495.73,98.5,-0.6809,0.00034,11.59043]
[1780064797570,32.44,72495.73,98.5,-0.6809,0.00034,11.59043]
[1780064796618,32.44,72484.82,98.5,-0.68459,0.00034,11.53171]
[1780064797758,32.44,72484.82,98.5,-0.68459,0.00034,11.53171]
[1780064797858,32.44,72484.82,98.5,-0.68459,0.00034,11.53171]
[1780064798615,32.44,72484.82,98.5,-0.68459,0.00034,11.53171]
[1780064798844,32.44,72484.82,98.5,-0.68459,0.00034,11.53171]
[1780064798152,32.44,72481.98,98.5,-0.68555,0.00034,11.51627]
[1780064799102,32.43,72469.78,98.5,-0.68966,0.00034,11.44914]
[1780064799633,32.43,72467.17,98.5,-0.69053,0.00034,11.43465]
[1780064800387,32.43,72471.69,98.5,-0.68903,0.00034,11.45953]
[1780064801932,32.43,72463.44,98.5,-0.6918,0.00033,11.41354]
[1780064802489,32.43,72463.44,98.5,-0.6918,0.00033,11.41354]
[1780064804109,32.43,72464.47,98.5,-0.69146,0.00033,11.41924]
[1780064804172,32.43,72473.67,98.5,-0.68837,0.00034,11.47029]
[1780064804514,32.43,72473.67,98.5,-0.68837,0.00034,11.47029]
[1780064804517,32.43,72472.0,98.5,-0.68894,0.00034,11.46101]
[1780064807703,32.43,72471.24,98.5,-0.6892,0.00034,11.45666]
[1780064808147,32.43,72471.24,98.5,-0.6892,0.00034,11.45666]
[1780064807807,32.43,72466.11,98.5,-0.69093,0.00033,11.42807]
[1780064808799,32.43,72466.11,98.5,-0.69093,0.00033,11.42807]
[1780064809111,32.43,72448.99,98.5,-0.69665,0.00033,11.33138]
[1780064809477,32.42,72453.42,98.5,-0.69518,0.00033,11.35652]
[1780064810485,32.42,72458.26,98.5,-0.69357,0.00033,11.3838]
[1780064811491,32.42,72456.04,98.5,-0.69432,0.00033,11.37118]
[1780064812563,32.42,72456.04,98.5,-0.69432,0.00033,11.37118]
[1780064813105,32.42,72450.54,98.5,-0.69615,0.00033,11.33989]
[1780064813314,32.42,72450.54,98.5,-0.69615,0.00033,11.33989]
[1780064813505,32.42,72446.15,98.5,-0.69762,0.00033,11.31475]
[1780064814675,32.42,72446.15,98.5,-0.69762,0.00033,11.31475]
[1780064816433,32.42,72445.22,98.5,-0.69794,0.00033,11.30926]
[1780064817651,32.42,72445.49,98.5,-0.69785,0.00033,11.31076]
[1780064818176,32.42,72445.49,98.5,-0.69785,0.00033,11.31076]
[1780064818067,32.42,72452.53,98.5,-0.69551,0.00033,11.35089]
[1780064818699,32.42,72452.53,98.5,-0.69551,0.00033,11.35089]
[1780064818702,32.42,72452.53,98.5,-0.69551,0.00033,11.35089]
[1780064818725,32.42,72452.53,98.5,-0.69551,0.00033,11.35089]
[1780064818780,32.42,72452.53,98.5,-0.69551,0.00033,11.35089]
[1780064818846,32.42,72454.63,98.5,-0.69482,0.00033,11.36272]
[1780064819841,32.42,72456.75,98.5,-0.69412,0.00033,11.37462]
[1780064821072,32.42,72454.6,98.5,-0.69484,0.00033,11.36235]
[1780064822081,32.41,72453.19,98.5,-0.69531,0.00033,11.35426]
[1780064822568,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823298,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823362,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823416,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823437,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823453,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823886,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823913,32.41,72441.0,98.5,-0.69937,0.00033,11.28438]
[1780064823926,32.41,72428.61,98.5,-0.70347,0.00033,11.21228]
[1780064824582,32.41,72433.04,98.5,-0.70201,0.00033,11.23814]
[1780064826714,32.41,72433.63,98.5,-0.70182,0.00033,11.24154]
[1780064826714,32.41,72433.63,98.5,-0.70182,0.00033,11.24154]
[1780064827077,32.41,72434.37,98.5,-0.70157,0.00033,11.2458]
[1780064828365,32.41,72433.63,98.5,-0.70182,0.00033,11.24145]
[1780064828609,32.41,72436.98,98.5,-0.70072,0.00033,11.26086]
[1780064829876,32.41,72436.98,98.5,-0.70072,0.00033,11.26086]
[1780064829878,32.41,72436.98,98.5,-0.70072,0.00033,11.26086]
[1780064830114,32.41,72436.98,98.5,-0.70072,0.00033,11.26086]
[1780064830175,32.41,72441.11,98.5,-0.69935,0.00033,11.28468]
[1780064830456,32.41,72441.11,98.5,-0.69935,0.00033,11.28468]
[1780064830624,32.41,72449.17,98.5,-0.69668,0.00033,11.33091]
[1780064831853,32.41,72449.17,98.5,-0.69668,0.00033,11.33091]
[1780064832638,32.41,72442.38,98.5,-0.69894,0.00033,11.2918]
[1780064833646,32.41,72439.98,98.5,-0.69974,0.00033,11.27793]
[1780064836666,32.41,72430.84,98.5,-0.70277,0.00033,11.22467]
[1780064837290,32.41,72430.84,98.5,-0.70277,0.00033,11.22467]
[1780064837673,32.41,72427.98,98.5,-0.70371,0.00033,11.2079]
[1780064839689,32.4,72425.12,98.5,-0.70466,0.00033,11.19093]
[1780064840703,32.4,72436.43,98.5,-0.70094,0.00033,11.25696]
[1780064841971,32.4,72441.04,98.5,-0.69942,0.00033,11.28358]
[1780064843007,32.4,72454.52,98.5,-0.69494,0.00033,11.36067]
[1780064843721,32.4,72459.76,98.5,-0.6932,0.00033,11.39019]
[1780064845073,32.4,72476.54,98.5,-0.68757,0.00034,11.48358]
[1780064846065,32.4,72484.22,98.5,-0.68498,0.00034,11.52553]
[1780064847659,32.4,72485.17,98.5,-0.68467,0.00034,11.53059]
[1780064848001,32.4,72485.17,98.5,-0.68467,0.00034,11.53059]
[1780064848055,32.4,72485.17,98.5,-0.68467,0.00034,11.53059]
[1780064848101,32.4,72492.25,98.5,-0.68227,0.00034,11.56875]
[1780064848260,32.4,72492.25,98.5,-0.68227,0.00034,11.56875]
[1780064848496,32.4,72492.25,98.5,-0.68227,0.00034,11.56875]
[1780064848760,32.4,72492.25,98.5,-0.68227,0.00034,11.56875]
[1780064848802,32.4,72498.57,98.5,-0.68013,0.00034,11.60248]
[1780064849260,32.4,72498.57,98.5,-0.68013,0.00034,11.60248]
[1780064849761,32.4,72498.57,98.5,-0.68013,0.00034,11.60248]
[1780064850863,32.4,72497.09,98.5,-0.68064,0.00034,11.59448]
[1780064850932,32.39,72494.8,98.5,-0.68143,0.00034,11.58213]
[1780064851783,32.39,72492.19,98.5,-0.6824,0.00034,11.56126]
[1780064852791,32.39,72490.2,98.5,-0.68308,0.00034,11.55046]
[1780064857542,32.39,72488.77,98.5,-0.68359,0.00034,11.54246]
[1780064858137,32.39,72494.6,98.5,-0.68161,0.00034,11.5738]
[1780064858274,32.39,72494.6,98.5,-0.68161,0.00034,11.5738]
[1780064859017,32.39,72494.6,98.5,-0.68161,0.00034,11.5738]
[1780064859024,32.39,72494.6,98.5,-0.68161,0.00034,11.5738]
[1780064859118,32.39,72502.44,98.5,-0.67895,0.00034,11.6155]
[1780064859840,32.39,72502.44,98.5,-0.67895,0.00034,11.6155]
[1780064860108,32.39,72504.5,98.5,-0.67825,0.00034,11.62629]
[1780064860801,32.39,72504.5,98.5,-0.67825,0.00034,11.62629]
[1780064861017,32.39,72504.5,98.5,-0.67825,0.00034,11.62629]
[1780064861278,32.39,72504.76,98.5,-0.67817,0.00034,11.62758]
[1780064861682,32.39,72504.76,98.5,-0.67817,0.00034,11.62758]
[1780064861796,32.39,72504.76,98.5,-0.67817,0.00034,11.62758]
[1780064862023,32.39,72504.76,98.5,-0.67817,0.00034,11.62758]
[1780064862109,32.38,72499.43,98.5,-0.67999,0.00034,11.59922]
[1780064862866,32.38,72507.79,98.5,-0.67715,0.00034,11.64339]
[1780064863327,32.38,72507.79,98.5,-0.67715,0.00034,11.64339]
[1780064863873,32.38,72511.08,98.5,-0.67603,0.00034,11.66056]
[1780064864880,32.38,72513.15,98.5,-0.67533,0.00034,11.67126]
[1780064865704,32.38,72513.15,98.5,-0.67533,0.00034,11.67126]
[1780064866284,32.38,72511.74,98.5,-0.67582,0.00034,11.66379]
[1780064867786,32.38,72511.44,98.5,-0.67593,0.00034,11.66212]
[1780064869287,32.38,72509.99,98.5,-0.67644,0.00034,11.65432]
[1780064869526,32.38,72509.99,98.5,-0.67644,0.00034,11.65432]
[1780064869756,32.38,72509.99,98.5,-0.67644,0.00034,11.65432]
[1780064870026,32.38,72509.99,98.5,-0.67644,0.00034,11.65432]
[1780064870062,32.37,72507.88,98.5,-0.67716,0.00034,11.64315]
[1780064871031,32.37,72507.88,98.5,-0.67716,0.00034,11.64315]
[1780064871064,32.37,72502.31,98.5,-0.67907,0.00034,11.61365]
[1780064871495,32.37,72502.31,98.5,-0.67907,0.00034,11.61365]
[1780064871531,32.37,72502.31,98.5,-0.67907,0.00034,11.61365]
[1780064872239,32.37,72502.31,98.5,-0.67907,0.00034,11.61365]
[1780064871929,32.37,72497.67,98.5,-0.68066,0.00034,11.58884]
[1780064872525,32.37,72497.67,98.5,-0.68066,0.00034,11.58884]
[1780064873029,32.37,72497.67,98.5,-0.68066,0.00034,11.58884]
[1780064873255,32.37,72497.67,98.5,-0.68066,0.00034,11.58884]
[1780064873055,32.37,72502.32,98.5,-0.67908,0.00034,11.61352]
[1780064874796,32.37,72502.98,98.5,-0.67886,0.00034,11.61692]
[1780064874796,32.37,72502.98,98.5,-0.67886,0.00034,11.61692]
[1780064875154,32.37,72502.98,98.5,-0.67886,0.00034,11.61692]
[1780064875166,32.37,72510.72,98.5,-0.67622,0.00034,11.6576]
[1780064876196,32.37,72510.72,98.5,-0.67622,0.00034,11.6576]
[1780064876079,32.37,72512.87,98.5,-0.6755,0.00034,11.66871]
[1780064876800,32.37,72512.87,98.5,-0.6755,0.00034,11.66871]
[1780064876965,32.37,72509.03,98.5,-0.67682,0.00034,11.6485]
[1780064877525,32.37,72509.03,98.5,-0.67682,0.00034,11.6485]
[1780064877538,32.37,72509.03,98.5,-0.67682,0.00034,11.6485]
[1780064877972,32.36,72500.86,98.5,-0.67961,0.00034,11.6052]
[1780064880128,32.36,72501.03,98.5,-0.67956,0.00034,11.60602]
[1780064880196,32.36,72501.99,98.5,-0.67924,0.00034,11.61103]
[1780064880547,32.36,72501.99,98.5,-0.67924,0.00034,11.61103]
[1780064880996,32.36,72502.5,98.5,-0.67907,0.00034,11.61365]
[1780064882002,32.36,72504.41,98.5,-0.67843,0.00034,11.62368]
[1780064882784,32.36,72504.41,98.5,-0.67843,0.00034,11.62368]
[1780064882815,32.36,72504.41,98.5,-0.67843,0.00034,11.62368]
[1780064882817,32.36,72504.41,98.5,-0.67843,0.00034,11.62368]
[1780064883010,32.36,72511.48,98.5,-0.67602,0.00034,11.66078]
[1780064884058,32.36,72519.83,98.5,-0.67315,0.00034,11.70415]
[1780064885402,32.36,72520.67,98.5,-0.67287,0.00034,11.70842]
[1780064885694,32.36,72520.67,98.5,-0.67287,0.00034,11.70842]
[1780064885729,32.36,72520.67,98.5,-0.67287,0.00034,11.70842]
[1780064886223,32.36,72527.19,98.5,-0.67063,0.00034,11.74179]
[1780064887124,32.36,72527.19,98.5,-0.67063,0.00034,11.74179]
[1780064887155,32.35,72533.49,98.5,-0.66846,0.00035,11.77366]
[1780064888048,32.35,72539.5,98.5,-0.66639,0.00035,11.80373]
[1780064888865,32.35,72539.5,98.5,-0.66639,0.00035,11.80373]
[1780064889054,32.35,72533.26,98.5,-0.66856,0.00035,11.77224]
[1780064890061,32.35,72528.77,98.5,-0.67012,0.00034,11.74935]
[1780064891068,32.35,72524.51,98.5,-0.6716,0.00034,11.72747]
[1780064892052,32.35,72524.51,98.5,-0.6716,0.00034,11.72747]
[1780064892075,32.35,72525.53,98.5,-0.67125,0.00034,11.73259]
[1780064893082,32.34,72530.67,98.5,-0.66949,0.00035,11.7587]
[1780064895252,32.34,72531.34,98.5,-0.66926,0.00035,11.76198]
[1780064895173,32.34,72539.18,98.5,-0.66656,0.00035,11.80135]
[1780064896111,32.34,72547.17,98.5,-0.66379,0.00035,11.84098]
[1780064898125,32.34,72551.06,98.5,-0.66245,0.00035,11.85992]
[1780064898353,32.34,72551.06,98.5,-0.66245,0.00035,11.85992]
[1780064898416,32.34,72551.06,98.5,-0.66245,0.00035,11.85992]
[1780064898751,32.34,72551.06,98.5,-0.66245,0.00035,11.85992]
[1780064899217,32.34,72551.06,98.5,-0.66245,0.00035,11.85992]
[1780064899132,32.34,72563.47,98.5,-0.65813,0.00035,11.91994]
[1780064899385,32.34,72563.47,98.5,-0.65813,0.00035,11.91994]
[1780064899493,32.34,72563.47,98.5,-0.65813,0.00035,11.91994]
[1780064899504,32.34,72563.47,98.5,-0.65813,0.00035,11.91994]
[1780064900034,32.34,72563.47,98.5,-0.65813,0.00035,11.91994]
[1780064900139,32.34,72568.12,98.5,-0.6565,0.00035,11.94208]
[1780064900300,32.34,72568.12,98.5,-0.6565,0.00035,11.94208]
[1780064901146,32.34,72564.88,98.5,-0.65764,0.00035,11.92662]
[1780064901408,32.34,72564.88,98.5,-0.65764,0.00035,11.92662]
[1780064902153,32.33,72558.44,98.5,-0.6599,0.00035,11.89558]
[1780064902932,32.33,72558.44,98.5,-0.6599,0.00035,11.89558]
[1780064904167,32.33,72560.74,98.5,-0.65911,0.00035,11.90647]
[1780064904417,32.33,72560.74,98.5,-0.65911,0.00035,11.90647]
[1780064904470,32.33,72560.74,98.5,-0.65911,0.00035,11.90647]
[1780064904743,32.33,72560.74,98.5,-0.65911,0.00035,11.90647]
[1780064904864,32.33,72560.74,98.5,-0.65911,0.00035,11.90647]
[1780064905174,32.33,72566.28,98.5,-0.65718,0.00035,11.93293]
[1780064905671,32.33,72566.28,98.5,-0.65718,0.00035,11.93293]
[1780064905682,32.33,72566.28,98.5,-0.65718,0.00035,11.93293]
[1780064906181,32.33,72569.24,98.5,-0.65615,0.00035,11.94694]
[1780064906373,32.33,72569.24,98.5,-0.65615,0.00035,11.94694]
[1780064906416,32.33,72569.24,98.5,-0.65615,0.00035,11.94694]
[1780064908197,32.33,72566.18,98.5,-0.65723,0.00035,11.93224]
[1780064911220,32.32,72565.95,98.5,-0.65732,0.00035,11.93098]
[1780064911912,32.32,72565.76,98.5,-0.65747,0.00035,11.92336]
[1780064912225,32.32,72565.85,98.5,-0.65744,0.00035,11.9237]
[1780064912411,32.32,72565.85,98.5,-0.65744,0.00035,11.9237]
[1780064912797,32.32,72565.85,98.5,-0.65744,0.00035,11.9237]
[1780064913233,32.32,72569.57,98.5,-0.65614,0.00035,11.94133]
[1780064913345,32.32,72569.57,98.5,-0.65614,0.00035,11.94133]
[1780064913662,32.32,72569.57,98.5,-0.65614,0.00035,11.94133]
[1780064913818,32.32,72569.57,98.5,-0.65614,0.00035,11.94133]
[1780064914241,32.32,72573.9,98.5,-0.65463,0.00035,11.9617]
[1780064915310,32.32,72579.65,98.5,-0.65261,0.00035,11.98854]
[1780064916303,32.32,72587.05,98.5,-0.65001,0.00035,12.02264]
[1780064917932,32.32,72586.19,98.5,-0.65031,0.00035,12.01864]
[1780064918193,32.32,72586.19,98.5,-0.65031,0.00035,12.01864]
[1780064918269,32.31,72588.45,98.5,-0.64952,0.00035,12.0289]
[1780064919277,32.31,72599.22,98.5,-0.64572,0.00035,12.0775]
[1780064920057,32.31,72599.22,98.5,-0.64572,0.00035,12.0775]
[1780064922299,32.29,72597.62,98.5,-0.6464,0.00035,12.06892]
[1780064925320,32.27,72595.2,98.5,-0.64732,0.00035,12.05725]
[1780064926327,32.27,72588.16,98.5,-0.64982,0.00035,12.02515]
[1780064928341,32.27,72593.19,98.5,-0.64805,0.00035,12.04791]
[1780064929348,32.27,72597.73,98.5,-0.64645,0.00035,12.06834]
[1780064931261,32.27,72597.73,98.5,-0.64645,0.00035,12.06834]
[1780064936475,32.23,72600.2,98.5,-0.64573,0.00036,12.07754]
[1780064937101,32.23,72600.2,98.5,-0.64573,0.00036,12.07754]
[1780064937318,32.23,72600.2,98.5,-0.64573,0.00036,12.07754]
[1780064937153,32.23,72599.97,98.5,-0.64582,0.00036,12.07639]
[1780064937471,32.23,72599.97,98.5,-0.64582,0.00036,12.07639]
[1780064937521,32.23,72597.7,98.5,-0.64663,0.00036,12.06612]
[1780064939472,32.23,72597.64,98.5,-0.64666,0.00036,12.0658]
[1780064939876,32.23,72597.64,98.5,-0.64666,0.00036,12.0658]
[1780064939925,32.23,72599.56,98.5,-0.64598,0.00036,12.07438]
[1780064940426,32.23,72603.83,98.5,-0.64446,0.00036,12.0934]
[1780064941431,32.23,72603.83,98.5,-0.64446,0.00036,12.0934]
[1780064942688,32.21,72604.56,98.5,-0.64426,0.00036,12.09595]
[1780064942749,32.2,72600.11,98.5,-0.64591,0.00036,12.07535]
[1780064949282,32.19,72599.62,98.5,-0.64611,0.00036,12.07284]
[1780064949287,32.19,72599.62,98.5,-0.64611,0.00036,12.07284]
[1780064949288,32.19,72599.62,98.5,-0.64611,0.00036,12.07284]
[1780064950548,32.19,72598.65,98.5,-0.64646,0.00036,12.06834]
[1780064951052,32.19,72598.65,98.5,-0.64646,0.00036,12.06834]
[1780064951054,32.19,72598.65,98.5,-0.64646,0.00036,12.06834]
[1780064951189,32.19,72598.65,98.5,-0.64646,0.00036,12.06834]
[1780064951266,32.19,72597.13,98.5,-0.64701,0.00036,12.06142]
[1780064951522,32.19,72597.13,98.5,-0.64701,0.00036,12.06142]
[1780064952198,32.19,72597.13,98.5,-0.64701,0.00036,12.06142]
[1780064952251,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952390,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952398,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952460,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952536,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952646,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064952997,32.19,72585.52,98.5,-0.65113,0.00035,12.00823]
[1780064953096,32.19,72579.45,98.5,-0.65328,0.00035,11.97991]
[1780064953518,32.19,72582.25,98.5,-0.65229,0.00035,11.99299]
[1780064954485,32.19,72582.25,98.5,-0.65229,0.00035,11.99299]
[1780064954710,32.19,72582.25,98.5,-0.65229,0.00035,11.99299]
[1780064954816,32.19,72582.25,98.5,-0.65229,0.00035,11.99299]
[1780064954989,32.19,72582.25,98.5,-0.65229,0.00035,11.99299]
[1780064955011,32.19,72586.67,98.5,-0.65073,0.00035,12.01349]
[1780064956133,32.19,72597.46,98.5,-0.6469,0.00036,12.06277]
[1780064957217,32.19,72597.46,98.5,-0.6469,0.00036,12.06277]
[1780064957237,32.19,72597.46,98.5,-0.6469,0.00036,12.06277]
[1780064957260,32.19,72597.46,98.5,-0.6469,0.00036,12.06277]
[1780064957283,32.19,72597.46,98.5,-0.6469,0.00036,12.06277]
[1780064957281,32.19,72600.6,98.5,-0.64579,0.00036,12.07686]
[1780064958201,32.19,72600.6,98.5,-0.64579,0.00036,12.07686]
[1780064958298,32.19,72600.6,98.5,-0.64579,0.00036,12.07686]
[1780064958252,32.19,72609.49,98.5,-0.64262,0.00036,12.11635]
[1780064958556,32.19,72613.37,98.5,-0.64124,0.00036,12.1333]
[1780064959472,32.19,72613.37,98.5,-0.64124,0.00036,12.1333]
[1780064959538,32.19,72613.37,98.5,-0.64124,0.00036,12.1333]
[1780064959671,32.18,72617.85,98.5,-0.63964,0.00036,12.1527]
[1780064960706,32.18,72617.85,98.5,-0.63964,0.00036,12.1527]
[1780064960895,32.18,72621.24,98.5,-0.63844,0.00036,12.16725]
[1780064961576,32.18,72623.07,98.5,-0.63778,0.00036,12.17502]
[1780064962476,32.18,72623.07,98.5,-0.63778,0.00036,12.17502]
[1780064962608,32.18,72623.07,98.5,-0.63778,0.00036,12.17502]
[1780064962668,32.18,72621.23,98.5,-0.63845,0.00036,12.16707]
[1780064964072,32.18,72621.23,98.5,-0.63845,0.00036,12.16707]
[1780064964173,32.18,72622.49,98.5,-0.638,0.00036,12.17242]
[1780064965133,32.18,72622.49,98.5,-0.638,0.00036,12.17242]
[1780064965215,32.18,72619.02,98.5,-0.63925,0.00036,12.15744]
[1780064965604,32.18,72615.44,98.5,-0.64054,0.00036,12.14186]
[1780064966740,32.17,72610.69,98.5,-0.64224,0.00036,12.12103]
[1780064968625,32.17,72614.65,98.5,-0.64084,0.00036,12.13823]
[1780064969468,32.17,72614.65,98.5,-0.64084,0.00036,12.13823]
[1780064969715,32.17,72614.65,98.5,-0.64084,0.00036,12.13823]
[1780064970113,32.17,72614.65,98.5,-0.64084,0.00036,12.13823]
[1780064970257,32.17,72614.65,98.5,-0.64084,0.00036,12.13823]
[1780064970340,32.17,72616.58,98.5,-0.64016,0.00036,12.14654]
[1780064971348,32.17,72616.58,98.5,-0.64016,0.00036,12.14654]
[1780064970639,32.17,72621.84,98.5,-0.63828,0.00036,12.16918]
[1780064972922,32.17,72623.02,98.5,-0.63792,0.00036,12.16764]
[1780064973252,32.17,72623.02,98.5,-0.63792,0.00036,12.16764]
[1780064973330,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064973381,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064973384,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064973386,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064973858,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064974317,32.17,72624.64,98.5,-0.63735,0.00036,12.17451]
[1780064973911,32.17,72635.62,98.5,-0.6334,0.00036,12.2207]
[1780064974667,32.17,72644.14,98.5,-0.63033,0.00036,12.25572]
[1780064975674,32.16,72647.91,98.5,-0.62897,0.00036,12.27093]
[1780064977377,32.16,72647.91,98.5,-0.62897,0.00036,12.27093]
[1780064977456,32.16,72648.02,98.5,-0.62894,0.00036,12.27132]
[1780064977461,32.16,72648.02,98.5,-0.62894,0.00036,12.27132]
[1780064977688,32.16,72643.39,98.5,-0.63062,0.00036,12.25244]
[1780064979699,32.16,72643.86,98.5,-0.63046,0.00036,12.25428]
[1780064980250,32.16,72643.86,98.5,-0.63046,0.00036,12.25428]
[1780064980275,32.16,72643.86,98.5,-0.63046,0.00036,12.25428]
[1780064980311,32.16,72643.86,98.5,-0.63046,0.00036,12.25428]
[1780064979702,32.16,72640.08,98.5,-0.63183,0.00036,12.23871]
[1780064980861,32.16,72640.08,98.5,-0.63183,0.00036,12.23871]
[1780064980914,32.16,72632.47,98.5,-0.63457,0.00036,12.2071]
[1780064982728,32.15,72633.83,98.5,-0.6341,0.00036,12.21264]
[1780064985801,32.15,72634.3,98.5,-0.63394,0.00036,12.21448]
[1780064985826,32.15,72634.3,98.5,-0.63394,0.00036,12.21448]
[1780064985870,32.15,72631.78,98.5,-0.63486,0.00036,12.20379]
[1780064986758,32.15,72627.21,98.5,-0.63651,0.00036,12.18441]
[1780064987395,32.15,72627.21,98.5,-0.63651,0.00036,12.18441]
[1780064991592,32.14,72625.14,98.5,-0.63728,0.00036,12.17536]
[1780064991593,32.14,72625.14,98.5,-0.63728,0.00036,12.17536]
[1780064992800,32.14,72629.58,98.5,-0.63569,0.00036,12.19408]
[1780064994268,32.14,72629.58,98.5,-0.63569,0.00036,12.19408]
[1780064994293,32.14,72629.58,98.5,-0.63569,0.00036,12.19408]
[1780064994814,32.14,72625.67,98.5,-0.63711,0.00036,12.17735]
[1780064995821,32.13,72622.41,98.5,-0.63829,0.00036,12.16334]
[1780064998082,32.13,72621.63,98.5,-0.63857,0.00036,12.15994]
[1780064998195,32.13,72621.63,98.5,-0.63857,0.00036,12.15994]
[1780064998296,32.13,72621.66,98.5,-0.63857,0.00036,12.16002]
[1780064998913,32.13,72621.66,98.5,-0.63857,0.00036,12.16002]
[1780064999811,32.13,72621.05,98.5,-0.63879,0.00036,12.15735]
[1780064999850,32.13,72617.06,98.5,-0.64023,0.00036,12.14001]
[1780065000637,32.13,72617.06,98.5,-0.64023,0.00036,12.14001]
[1780065001244,32.13,72617.06,98.5,-0.64023,0.00036,12.14001]
[1780065001339,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065001526,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065001697,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065001825,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065001944,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065001953,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065002238,32.13,72617.8,98.5,-0.63997,0.00036,12.14317]
[1780065002319,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065002419,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065002847,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065002893,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065002980,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065003006,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065003108,32.13,72624.2,98.5,-0.63767,0.00036,12.17072]
[1780065003211,32.13,72648.24,98.5,-0.629,0.00036,12.27071]
[1780065003882,32.13,72651.54,98.5,-0.62781,0.00036,12.28392]
[1780065004889,32.12,72648.97,98.5,-0.62875,0.00036,12.27352]
[1780065005862,32.12,72648.97,98.5,-0.62875,0.00036,12.27352]
[1780065005927,32.12,72648.97,98.5,-0.62875,0.00036,12.27352]
[1780065005927,32.12,72646.78,98.5,-0.62954,0.00036,12.2646]
[1780065007192,32.12,72646.78,98.5,-0.62954,0.00036,12.2646]
[1780065007264,32.12,72646.78,98.5,-0.62954,0.00036,12.2646]
[1780065007309,32.12,72650.84,98.5,-0.62808,0.00036,12.28092]
[1780065007433,32.12,72650.84,98.5,-0.62808,0.00036,12.28092]
[1780065008407,32.12,72650.84,98.5,-0.62808,0.00036,12.28092]
[1780065007909,32.12,72655.41,98.5,-0.62643,0.00036,12.29911]
[1780065008498,32.12,72655.41,98.5,-0.62643,0.00036,12.29911]
[1780065008534,32.12,72655.41,98.5,-0.62643,0.00036,12.29911]
[1780065008556,32.12,72655.41,98.5,-0.62643,0.00036,12.29911]
[1780065009123,32.12,72655.41,98.5,-0.62643,0.00036,12.29911]
[1780065009831,32.12,72653.8,98.5,-0.62702,0.00036,12.29263]
[1780065009926,32.12,72651.76,98.5,-0.62777,0.00036,12.2844]
[1780065010721,32.12,72651.76,98.5,-0.62777,0.00036,12.2844]
[1780065011134,32.12,72651.76,98.5,-0.62777,0.00036,12.2844]
[1780065011170,32.11,72646.78,98.5,-0.62958,0.00036,12.26424]
[1780065011516,32.11,72646.78,98.5,-0.62958,0.00036,12.26424]
[1780065012401,32.11,72646.78,98.5,-0.62958,0.00036,12.26424]
[1780065012415,32.11,72649.23,98.5,-0.6287,0.00036,12.2741]
[1780065012945,32.11,72637.97,98.5,-0.63277,0.00036,12.22804]
[1780065013760,32.11,72637.97,98.5,-0.63277,0.00036,12.22804]
[1780065013847,32.11,72637.97,98.5,-0.63277,0.00036,12.22804]
[1780065013952,32.11,72637.97,98.5,-0.63277,0.00036,12.22804]
[1780065013990,32.11,72637.97,98.5,-0.63277,0.00036,12.22804]
[1780065014096,32.11,72632.93,98.5,-0.6346,0.00036,12.2069]
[1780065014963,32.11,72629.16,98.5,-0.63596,0.00036,12.19094]
[1780065017431,32.11,72627.35,98.5,-0.63663,0.00036,12.18315]
[1780065017438,32.11,72627.35,98.5,-0.63663,0.00036,12.18315]
[1780065017491,32.11,72627.35,98.5,-0.63663,0.00036,12.18315]
[1780065017884,32.11,72627.35,98.5,-0.63663,0.00036,12.18315]
[1780065017984,32.11,72632.64,98.5,-0.63472,0.00036,12.20548]
[1780065018991,32.11,72640.24,98.5,-0.63198,0.00036,12.23709]
[1780065020098,32.11,72640.24,98.5,-0.63198,0.00036,12.23709]
[1780065020309,32.11,72640.24,98.5,-0.63198,0.00036,12.23709]
[1780065020368,32.11,72649.19,98.5,-0.62874,0.00036,12.27357]
[1780065021005,32.1,72651.41,98.5,-0.62794,0.00036,12.28246]
[1780065023623,32.1,72651.03,98.5,-0.62809,0.00036,12.28081]
[1780065023670,32.1,72651.03,98.5,-0.62809,0.00036,12.28081]
[1780065023918,32.1,72651.03,98.5,-0.62809,0.00036,12.28081]
[1780065024029,32.1,72649.12,98.5,-0.62879,0.00036,12.27306]
[1780065025036,32.1,72646.36,98.5,-0.6298,0.00036,12.26181]
[1780065027006,32.1,72647.02,98.5,-0.62956,0.00036,12.26444]
[1780065027058,32.1,72647.02,98.5,-0.62956,0.00036,12.26444]
[1780065027129,32.1,72648.65,98.5,-0.62898,0.00036,12.271]
[1780065028057,32.09,72656.33,98.5,-0.62619,0.00036,12.30171]
[1780065028774,32.09,72656.33,98.5,-0.62619,0.00036,12.30171]
[1780065030188,32.09,72656.27,98.5,-0.62622,0.00036,12.3014]
[1780065031384,32.09,72659.55,98.5,-0.6251,0.00036,12.30776]
[1780065032296,32.09,72659.55,98.5,-0.6251,0.00036,12.30776]
[1780065032344,32.09,72655.49,98.5,-0.62659,0.00036,12.29161]
[1780065033098,32.09,72655.49,98.5,-0.62659,0.00036,12.29161]
[1780065034204,32.09,72654.95,98.5,-0.62679,0.00036,12.28939]
[1780065034276,32.09,72654.95,98.5,-0.62679,0.00036,12.28939]
[1780065034655,32.08,72654.8,98.5,-0.62685,0.00036,12.28873]
[1780065035745,32.08,72653.32,98.5,-0.62739,0.00036,12.28275]
[1780065036115,32.08,72650.46,98.5,-0.62844,0.00036,12.2712]
[1780065037122,32.08,72648.12,98.5,-0.62929,0.00036,12.26169]
[1780065038129,32.08,72644.6,98.5,-0.63057,0.00036,12.2473]
[1780065038612,32.08,72644.6,98.5,-0.63057,0.00036,12.2473]
[1780065038784,32.08,72644.6,98.5,-0.63057,0.00036,12.2473]
[1780065039095,32.08,72644.6,98.5,-0.63057,0.00036,12.2473]
[1780065039262,32.08,72635.14,98.5,-0.634,0.00036,12.2081]
[1780065040145,32.08,72633.09,98.5,-0.63475,0.00036,12.19945]
[1780065041424,32.08,72633.09,98.5,-0.63475,0.00036,12.19945]
[1780065041654,32.08,72633.33,98.5,-0.63466,0.00036,12.20042]
[1780065041712,32.08,72633.33,98.5,-0.63466,0.00036,12.20042]
[1780065041764,32.08,72633.33,98.5,-0.63466,0.00036,12.20042]
[1780065042453,32.08,72633.33,98.5,-0.63466,0.00036,12.20042]
[1780065042159,32.08,72643.22,98.5,-0.63109,0.00036,12.24148]
[1780065043166,32.07,72646.34,98.5,-0.62996,0.00036,12.2542]
[1780065045180,32.07,72648.15,98.5,-0.62931,0.00036,12.26147]
[1780065045815,32.07,72648.15,98.5,-0.62931,0.00036,12.26147]
[1780065046548,32.07,72648.67,98.5,-0.62913,0.00036,12.26353]
[1780065046550,32.07,72648.67,98.5,-0.62913,0.00036,12.26353]
[1780065046598,32.07,72648.67,98.5,-0.62913,0.00036,12.26353]
[1780065046947,32.07,72648.67,98.5,-0.62913,0.00036,12.26353]
[1780065047194,32.07,72645.43,98.5,-0.63031,0.00036,12.25028]
[1780065048201,32.07,72643.4,98.5,-0.63105,0.00036,12.24191]
[1780065050215,32.07,72645.64,98.5,-0.63025,0.00036,12.25098]
[1780065055250,32.06,72644.15,98.5,-0.63082,0.00036,12.24459]
[1780065060374,32.06,72643.87,98.5,-0.63094,0.00036,12.24324]
[1780065060377,32.06,72643.87,98.5,-0.63094,0.00036,12.24324]
[1780065060730,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065060810,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065060927,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065061235,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065061276,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065061278,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065061387,32.05,72642.58,98.5,-0.63141,0.00036,12.23789]
[1780065061445,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065061547,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065061561,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065061821,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065061896,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065062362,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065062432,32.05,72638.6,98.5,-0.63286,0.00036,12.22136]
[1780065062406,32.03,72632.67,98.5,-0.63509,0.00036,12.19558]
[1780065062635,32.03,72632.67,98.5,-0.63509,0.00036,12.19558]
[1780065062694,32.03,72632.67,98.5,-0.63509,0.00036,12.19558]
[1780065063306,32.02,72628.23,98.5,-0.63676,0.00036,12.17595]
[1780065064060,32.02,72628.23,98.5,-0.63676,0.00036,12.17595]
[1780065064156,32.02,72628.23,98.5,-0.63676,0.00036,12.17595]
[1780065065322,31.99,72631.13,98.5,-0.63583,0.00036,12.18695]
[1780065069352,31.96,72629.27,98.5,-0.63662,0.00036,12.17776]
[1780065069726,31.96,72629.27,98.5,-0.63662,0.00036,12.17776]
[1780065070357,31.96,72626.06,98.5,-0.63778,0.00036,12.16396]
[1780065072095,31.96,72624.34,98.5,-0.63841,0.00036,12.15652]
[1780065073768,31.96,72624.72,98.5,-0.63827,0.00036,12.15811]
[1780065073806,31.96,72624.72,98.5,-0.63827,0.00036,12.15811]
[1780065074678,31.96,72624.51,98.5,-0.63835,0.00036,12.15717]
[1780065075393,31.96,72617.95,98.5,-0.64073,0.00036,12.12857]
[1780065076400,31.96,72613.37,98.5,-0.64238,0.00036,12.10834]
[1780065077115,31.96,72613.37,98.5,-0.64238,0.00036,12.10834]
[1780065077407,31.96,72605.13,98.5,-0.64535,0.00036,12.07149]
[1780065078413,31.95,72598.61,98.5,-0.64769,0.00036,12.04181]
[1780065078732,31.95,72598.61,98.5,-0.64769,0.00036,12.04181]
[1780065080052,31.95,72598.06,98.5,-0.64789,0.00036,12.03923]
[1780065080278,31.95,72598.06,98.5,-0.64789,0.00036,12.03923]
[1780065080429,31.95,72592.19,98.5,-0.65,0.00036,12.01214]
[1780065080688,31.95,72592.19,98.5,-0.65,0.00036,12.01214]
[1780065080818,31.95,72592.19,98.5,-0.65,0.00036,12.01214]
[1780065080828,31.95,72592.19,98.5,-0.65,0.00036,12.01214]
[1780065080828,31.95,72592.19,98.5,-0.65,0.00036,12.01214]
[1780065081436,31.95,72579.69,98.5,-0.65446,0.00036,11.95342]
[1780065081672,31.95,72579.69,98.5,-0.65446,0.00036,11.95342]
[1780065082133,31.95,72579.69,98.5,-0.65446,0.00036,11.95342]
[1780065082437,31.95,72579.69,98.5,-0.65446,0.00036,11.95342]
[1780065082443,31.95,72571.01,98.5,-0.65755,0.00035,11.91177]
[1780065082614,31.95,72571.01,98.5,-0.65755,0.00035,11.91177]
[1780065082680,31.95,72571.01,98.5,-0.65755,0.00035,11.91177]
[1780065083472,31.95,72571.01,98.5,-0.65755,0.00035,11.91177]
[1780065083475,31.95,72569.36,98.5,-0.65814,0.00035,11.90371]
[1780065084233,31.95,72569.36,98.5,-0.65814,0.00035,11.90371]
[1780065084748,31.95,72568.59,98.5,-0.65842,0.00035,11.89991]
[1780065085464,31.95,72559.95,98.5,-0.66148,0.00035,11.85756]
[1780065086065,31.95,72559.95,98.5,-0.66148,0.00035,11.85756]
[1780065086471,31.95,72549.05,98.5,-0.66533,0.00035,11.80322]
[1780065086669,31.95,72549.05,98.5,-0.66533,0.00035,11.80322]
[1780065087478,31.95,72545.54,98.5,-0.66656,0.00035,11.7855]
[1780065087851,31.95,72545.54,98.5,-0.66656,0.00035,11.7855]
[1780065088188,31.95,72545.54,98.5,-0.66656,0.00035,11.7855]
[1780065088269,31.95,72545.54,98.5,-0.66656,0.00035,11.7855]
[1780065088512,31.95,72545.54,98.5,-0.66656,0.00035,11.7855]
[1780065089492,31.95,72554.44,98.5,-0.66343,0.00035,11.83023]
[1780065090307,31.95,72554.44,98.5,-0.66343,0.00035,11.83023]
[1780065091709,31.95,72553.89,98.5,-0.66362,0.00035,11.82747]
[1780065091742,31.95,72548.83,98.5,-0.66548,0.00035,11.79542]
[1780065092513,31.95,72553.55,98.5,-0.66382,0.00035,11.81909]
[1780065094262,31.95,72560.62,98.5,-0.66133,0.00035,11.8541]
[1780065099562,31.94,72560.53,98.5,-0.66138,0.00035,11.85346]
[1780065101576,31.94,72562.4,98.5,-0.66072,0.00035,11.86259]
[1780065103459,31.94,72562.4,98.5,-0.66072,0.00035,11.86259]
[1780065103552,31.94,72562.4,98.5,-0.66072,0.00035,11.86259]
[1780065103701,31.94,72562.08,98.5,-0.66084,0.00035,11.86092]
[1780065104419,31.94,72569.28,98.5,-0.65829,0.00035,11.89607]
[1780065104606,31.94,72581.36,98.5,-0.654,0.00036,11.954]
[1780065105613,31.94,72583.99,98.5,-0.65306,0.00036,11.9664]
[1780065106831,31.94,72583.99,98.5,-0.65306,0.00036,11.9664]
[1780065106932,31.94,72583.57,98.5,-0.65322,0.00036,11.96433]
[1780065107603,31.94,72583.57,98.5,-0.65322,0.00036,11.96433]
[1780065108084,31.94,72583.57,98.5,-0.65322,0.00036,11.96433]
[1780065108101,31.94,72585.62,98.5,-0.65249,0.00036,11.97394]
[1780065109449,31.94,72585.62,98.5,-0.65249,0.00036,11.97394]
[1780065108642,31.94,72583.3,98.5,-0.65332,0.00036,11.96301]
[1780065109649,31.94,72582.39,98.5,-0.65365,0.00036,11.95867]
[1780065110658,31.94,72582.39,98.5,-0.65365,0.00036,11.95867]
[1780065111157,31.94,72582.39,98.5,-0.65365,0.00036,11.95867]
[1780065111184,31.94,72582.39,98.5,-0.65365,0.00036,11.95867]
[1780065111252,31.94,72582.39,98.5,-0.65365,0.00036,11.95867]
[1780065111260,31.93,72581.66,98.5,-0.65391,0.00036,11.95515]
[1780065112362,31.93,72575.53,98.5,-0.65609,0.00036,11.92592]
[1780065112670,31.93,72572.61,98.5,-0.65713,0.00036,11.91188]
[1780065115222,31.93,72571.3,98.5,-0.6576,0.00036,11.90555]
[1780065115257,31.93,72568.06,98.5,-0.65874,0.00035,11.88986]
[1780065115730,31.93,72568.06,98.5,-0.65874,0.00035,11.88986]
[1780065116434,31.93,72572.0,98.5,-0.65735,0.00036,11.90896]
[1780065116699,31.93,72585.08,98.5,-0.65269,0.00036,11.97131]
[1780065117852,31.93,72585.08,98.5,-0.65269,0.00036,11.97131]
[1780065118116,31.93,72585.08,98.5,-0.65269,0.00036,11.97131]
[1780065118235,31.93,72585.08,98.5,-0.65269,0.00036,11.97131]
[1780065118336,31.94,72587.43,98.5,-0.65185,0.00036,11.98239]
[1780065118714,31.94,72583.89,98.5,-0.65311,0.00036,11.96575]
[1780065120728,31.93,72586.32,98.5,-0.65225,0.00036,11.97712]
[1780065122434,31.93,72586.32,98.5,-0.65225,0.00036,11.97712]
[1780065122500,31.93,72585.92,98.5,-0.6524,0.00036,11.97515]
[1780065122694,31.93,72585.92,98.5,-0.6524,0.00036,11.97515]
[1780065123228,31.93,72581.2,98.5,-0.65409,0.00036,11.95283]
[1780065125120,31.93,72580.34,98.5,-0.65439,0.00036,11.94874]
[1780065125125,31.93,72579.79,98.5,-0.65459,0.00036,11.94607]
[1780065125763,31.93,72581.64,98.5,-0.65393,0.00036,11.95485]
[1780065127129,31.93,72581.64,98.5,-0.65393,0.00036,11.95485]
[1780065127152,31.93,72581.64,98.5,-0.65393,0.00036,11.95485]
[1780065127212,31.93,72581.64,98.5,-0.65393,0.00036,11.95485]
[1780065127314,31.93,72583.99,98.5,-0.6531,0.00036,11.96593]
[1780065127777,31.93,72587.86,98.5,-0.65172,0.00036,11.98412]
[1780065128827,31.93,72587.86,98.5,-0.65172,0.00036,11.98412]
[1780065128995,31.93,72587.86,98.5,-0.65172,0.00036,11.98412]
[1780065129405,31.93,72600.65,98.5,-0.64714,0.00036,12.04316]
[1780065130260,31.93,72600.65,98.5,-0.64714,0.00036,12.04316]
[1780065130285,31.93,72608.31,98.5,-0.64439,0.00036,12.07781]
[1780065131533,31.93,72611.43,98.5,-0.64327,0.00036,12.09174]
[1780065136119,31.93,72613.65,98.5,-0.64248,0.00036,12.10148]
[1780065136841,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065137894,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065137923,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065138073,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065138313,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065138437,31.93,72619.3,98.5,-0.64044,0.00036,12.12638]
[1780065138533,31.93,72621.74,98.5,-0.63956,0.00036,12.13695]
[1780065139048,31.93,72621.74,98.5,-0.63956,0.00036,12.13695]
[1780065139264,31.93,72621.74,98.5,-0.63956,0.00036,12.13695]
[1780065139288,31.93,72632.07,98.5,-0.63582,0.00036,12.18142]
[1780065139612,31.93,72632.07,98.5,-0.63582,0.00036,12.18142]
[1780065139865,31.93,72626.2,98.5,-0.63795,0.00036,12.15628]
[1780065142255,31.92,72625.84,98.5,-0.63808,0.00036,12.15467]
[1780065142442,31.92,72625.25,98.5,-0.6383,0.00036,12.15205]
[1780065143029,31.92,72625.25,98.5,-0.6383,0.00036,12.15205]
[1780065143034,31.92,72632.92,98.5,-0.63552,0.00036,12.18491]
[1780065143893,31.92,72638.41,98.5,-0.63353,0.00036,12.20807]
[1780065144790,31.92,72638.41,98.5,-0.63353,0.00036,12.20807]
[1780065144827,31.92,72638.41,98.5,-0.63353,0.00036,12.20807]
[1780065145387,31.92,72639.34,98.5,-0.6332,0.00036,12.21192]
[1780065145895,31.92,72639.34,98.5,-0.6332,0.00036,12.21192]
[1780065146425,31.92,72639.34,98.5,-0.6332,0.00036,12.21192]
[1780065147036,31.92,72642.8,98.5,-0.63195,0.00036,12.22624]
[1780065147921,31.92,72646.58,98.5,-0.63057,0.00036,12.24184]
[1780065150425,31.92,72648.87,98.5,-0.62975,0.00036,12.25106]
[1780065150786,31.92,72648.87,98.5,-0.62975,0.00036,12.25106]
[1780065151387,31.92,72652.11,98.5,-0.62863,0.00037,12.25771]
[1780065152564,31.91,72655.66,98.5,-0.62734,0.00037,12.272]
[1780065152898,31.91,72655.66,98.5,-0.62734,0.00037,12.272]
[1780065153243,31.91,72655.66,98.5,-0.62734,0.00037,12.272]
[1780065153435,31.91,72655.66,98.5,-0.62734,0.00037,12.272]
[1780065153532,31.91,72650.09,98.5,-0.62938,0.00037,12.2494]
[1780065158349,31.91,72650.45,98.5,-0.62926,0.00037,12.2507]
[1780065158398,31.91,72650.45,98.5,-0.62926,0.00037,12.2507]
[1780065158725,31.91,72651.12,98.5,-0.62902,0.00037,12.25338]
[1780065159462,31.91,72651.12,98.5,-0.62902,0.00037,12.25338]
[1780065159539,31.91,72651.12,98.5,-0.62902,0.00037,12.25338]
[1780065159532,31.91,72643.0,98.5,-0.63199,0.00036,12.21995]
[1780065160342,31.91,72643.0,98.5,-0.63199,0.00036,12.21995]
[1780065160358,31.91,72631.19,98.5,-0.63629,0.00036,12.17015]
[1780065160727,31.91,72631.19,98.5,-0.63629,0.00036,12.17015]
[1780065160803,31.91,72631.19,98.5,-0.63629,0.00036,12.17015]
[1780065161176,31.91,72631.19,98.5,-0.63629,0.00036,12.17015]
[1780065161214,31.91,72631.19,98.5,-0.63629,0.00036,12.17015]
[1780065161263,31.9,72635.91,98.5,-0.63458,0.00036,12.19015]
[1780065162516,31.9,72635.91,98.5,-0.63458,0.00036,12.19015]
[1780065162561,31.9,72640.0,98.5,-0.6331,0.00036,12.20729]
[1780065164313,31.9,72642.72,98.5,-0.63212,0.00036,12.21852]
[1780065165614,31.9,72641.78,98.5,-0.63246,0.00036,12.21455]
[1780065165814,31.9,72641.78,98.5,-0.63246,0.00036,12.21455]
[1780065166051,31.9,72636.2,98.5,-0.6345,0.00036,12.19109]
[1780065167058,31.9,72631.3,98.5,-0.63629,0.00036,12.17023]
[1780065168090,31.9,72631.3,98.5,-0.63629,0.00036,12.17023]
[1780065168165,31.9,72631.3,98.5,-0.63629,0.00036,12.17023]
[1780065168233,31.9,72631.3,98.5,-0.63629,0.00036,12.17023]
[1780065168458,31.9,72628.21,98.5,-0.63741,0.00036,12.15694]
[1780065169361,31.9,72628.21,98.5,-0.63741,0.00036,12.15694]
[1780065169445,31.9,72620.57,98.5,-0.64018,0.00036,12.12379]
[1780065170081,31.9,72616.52,98.5,-0.64165,0.00036,12.10592]
[1780065170956,31.9,72616.52,98.5,-0.64165,0.00036,12.10592]
[1780065171147,31.89,72614.0,98.5,-0.64256,0.00036,12.09471]
[1780065172651,31.89,72614.0,98.5,-0.64256,0.00036,12.09471]
[1780065172153,31.89,72611.45,98.5,-0.64348,0.00036,12.08336]
[1780065173211,31.89,72611.45,98.5,-0.64348,0.00036,12.08336]
[1780065173295,31.89,72617.58,98.5,-0.64127,0.00036,12.11052]
[1780065174167,31.89,72622.98,98.5,-0.63932,0.00036,12.13415]
[1780065175053,31.89,72622.98,98.5,-0.63932,0.00036,12.13415]
[1780065175174,31.89,72622.69,98.5,-0.63943,0.00036,12.13282]
[1780065175665,31.89,72622.69,98.5,-0.63943,0.00036,12.13282]
[1780065180752,31.89,72624.39,98.5,-0.63884,0.00036,12.13999]
[1780065181217,31.89,72621.86,98.5,-0.63976,0.00036,12.12892]
[1780065181662,31.89,72621.86,98.5,-0.63976,0.00036,12.12892]
[1780065183547,31.89,72622.14,98.5,-0.63966,0.00036,12.13011]
[1780065186250,31.88,72626.04,98.5,-0.63826,0.00036,12.14686]
[1780065187074,31.88,72626.04,98.5,-0.63826,0.00036,12.14686]
[1780065187362,31.88,72626.04,98.5,-0.63826,0.00036,12.14686]
[1780065187442,31.88,72622.39,98.5,-0.63959,0.00036,12.13093]
[1780065187711,31.88,72622.39,98.5,-0.63959,0.00036,12.13093]
[1780065191338,31.88,72622.33,98.5,-0.63963,0.00036,12.13051]
[1780065192293,31.88,72618.95,98.5,-0.64086,0.00036,12.1156]
[1780065192733,31.88,72618.95,98.5,-0.64086,0.00036,12.1156]
[1780065198335,31.87,72618.78,98.5,-0.64094,0.00036,12.1146]
[1780065199311,31.87,72618.78,98.5,-0.64094,0.00036,12.1146]
[1780065199663,31.87,72619.46,98.5,-0.6407,0.00036,12.11755]
[1780065202401,31.87,72618.27,98.5,-0.64114,0.00036,12.11223]
[1780065203391,31.87,72618.98,98.5,-0.64088,0.00036,12.11532]
[1780065203476,31.87,72618.98,98.5,-0.64088,0.00036,12.11532]
[1780065203573,31.87,72622.29,98.5,-0.63969,0.00036,12.12979]
[1780065204379,31.87,72626.64,98.5,-0.63812,0.00036,12.14865]
[1780065205156,31.87,72626.64,98.5,-0.63812,0.00036,12.14865]
[1780065205206,31.87,72626.64,98.5,-0.63812,0.00036,12.14865]
[1780065205579,31.86,72637.6,98.5,-0.63413,0.00036,12.1954]
[1780065206054,31.86,72637.6,98.5,-0.63413,0.00036,12.1954]
[1780065206323,31.86,72637.6,98.5,-0.63413,0.00036,12.1954]
[1780065206393,31.86,72649.7,98.5,-0.62973,0.00037,12.24562]
[1780065207471,31.86,72649.7,98.5,-0.62973,0.00037,12.24562]
[1780065207561,31.86,72655.72,98.5,-0.62753,0.00037,12.26999]
[1780065208407,31.86,72658.35,98.5,-0.62657,0.00037,12.28051]
[1780065211428,31.86,72656.16,98.5,-0.62745,0.00037,12.26502]
[1780065214449,31.85,72658.53,98.5,-0.6266,0.00037,12.27433]
[1780065215458,31.85,72660.68,98.5,-0.62582,0.00037,12.28285]
[1780065215724,31.85,72660.68,98.5,-0.62582,0.00037,12.28285]
[1780065216589,31.85,72665.54,98.5,-0.62404,0.00037,12.30206]
[1780065222507,31.84,72668.36,98.5,-0.62305,0.00037,12.31268]
[1780065224186,31.84,72670.05,98.5,-0.62243,0.00037,12.31919]
[1780065224460,31.84,72670.05,98.5,-0.62243,0.00037,12.31919]
[1780065224521,31.83,72672.67,98.5,-0.62148,0.00037,12.32927]
[1780065225392,31.83,72672.67,98.5,-0.62148,0.00037,12.32927]
[1780065225549,31.83,72681.91,98.5,-0.61807,0.00037,12.36455]
[1780065226554,31.83,72685.66,98.5,-0.6167,0.00037,12.37847]
[1780065227350,31.83,72685.66,98.5,-0.6167,0.00037,12.37847]
[1780065231209,31.82,72687.8,98.5,-0.61593,0.00037,12.38618]
[1780065231214,31.82,72687.8,98.5,-0.61593,0.00037,12.38618]
[1780065231214,31.82,72687.8,98.5,-0.61593,0.00037,12.38618]
[1780065231416,31.82,72687.8,98.5,-0.61593,0.00037,12.38618]
[1780065231589,31.82,72690.78,98.5,-0.61483,0.00037,12.39712]
[1780065232277,31.82,72690.78,98.5,-0.61483,0.00037,12.39712]
[1780065232596,31.82,72692.68,98.5,-0.61414,0.00037,12.40402]
[1780065233299,31.82,72692.68,98.5,-0.61414,0.00037,12.40402]
[1780065233579,31.82,72692.68,98.5,-0.61414,0.00037,12.40402]
[1780065233603,31.82,72684.27,98.5,-0.61726,0.00037,12.37281]
[1780065234012,31.82,72684.27,98.5,-0.61726,0.00037,12.37281]
[1780065234610,31.81,72679.89,98.5,-0.61888,0.00037,12.35623]
[1780065235066,31.81,72679.89,98.5,-0.61888,0.00037,12.35623]
[1780065235322,31.81,72679.89,98.5,-0.61888,0.00037,12.35623]
[1780065235618,31.81,72671.58,98.5,-0.62195,0.00037,12.32428]
[1780065235881,31.81,72671.58,98.5,-0.62195,0.00037,12.32428]
[1780065236184,31.81,72671.58,98.5,-0.62195,0.00037,12.32428]
[1780065236625,31.81,72669.49,98.5,-0.62273,0.00037,12.3161]
[1780065237459,31.81,72669.49,98.5,-0.62273,0.00037,12.3161]
[1780065238421,31.81,72669.87,98.5,-0.6226,0.00037,12.31753]
[1780065238554,31.81,72669.87,98.5,-0.6226,0.00037,12.31753]
[1780065240035,31.81,72666.89,98.5,-0.6237,0.00037,12.30575]
[1780065240761,31.81,72668.82,98.5,-0.623,0.00037,12.31326]
[1780065241227,31.81,72668.82,98.5,-0.623,0.00037,12.31326]
[1780065241662,31.81,72671.15,98.5,-0.62214,0.00037,12.3223]
[1780065245128,31.8,72672.5,98.5,-0.62166,0.00037,12.32743]
[1780065245254,31.8,72676.26,98.5,-0.62028,0.00037,12.34181]
[1780065245692,31.8,72683.95,98.5,-0.61744,0.00037,12.37099]
[1780065246699,31.8,72686.37,98.5,-0.61655,0.00037,12.38001]
[1780065248783,31.8,72686.45,98.5,-0.61652,0.00037,12.38026]
[1780065248924,31.8,72686.45,98.5,-0.61652,0.00037,12.38026]
[1780065249156,31.8,72686.45,98.5,-0.61652,0.00037,12.38026]
[1780065249332,31.79,72687.3,98.5,-0.61622,0.00037,12.38333]
[1780065249815,31.79,72687.3,98.5,-0.61622,0.00037,12.38333]
[1780065249851,31.79,72698.84,98.5,-0.61194,0.00037,12.42556]
[1780065250698,31.79,72698.84,98.5,-0.61194,0.00037,12.42556]
[1780065250727,31.79,72701.08,98.5,-0.61111,0.00037,12.43354]
[1780065252479,31.79,72701.08,98.5,-0.61111,0.00037,12.43354]
[1780065252583,31.79,72701.08,98.5,-0.61111,0.00037,12.43354]
[1780065253108,31.79,72700.09,98.5,-0.61149,0.00037,12.4299]
[1780065253178,31.79,72700.09,98.5,-0.61149,0.00037,12.4299]
[1780065253331,31.79,72700.09,98.5,-0.61149,0.00037,12.4299]
[1780065253343,31.79,72700.09,98.5,-0.61149,0.00037,12.4299]
[1780065253381,31.79,72694.76,98.5,-0.61347,0.00037,12.4106]
[1780065253932,31.79,72694.76,98.5,-0.61347,0.00037,12.4106]
[1780065254996,31.79,72695.7,98.5,-0.61313,0.00037,12.41397]
[1780065255628,31.79,72698.22,98.5,-0.6122,0.00037,12.42305]
[1780065256018,31.79,72698.22,98.5,-0.6122,0.00037,12.42305]
[1780065256163,31.79,72698.22,98.5,-0.6122,0.00037,12.42305]
[1780065256574,31.78,72704.93,98.5,-0.60971,0.00037,12.44696]
[1780065257497,31.78,72704.93,98.5,-0.60971,0.00037,12.44696]
[1780065257552,31.78,72709.96,98.5,-0.60784,0.00037,12.46455]
[1780065258141,31.78,72709.96,98.5,-0.60784,0.00037,12.46455]
[1780065258610,31.78,72709.96,98.5,-0.60784,0.00037,12.46455]
[1780065258620,31.78,72709.96,98.5,-0.60784,0.00037,12.46455]
[1780065258656,31.78,72709.96,98.5,-0.60784,0.00037,12.46455]
[1780065258620,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065258913,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065259467,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065259489,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065259517,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065259606,31.78,72714.39,98.5,-0.60619,0.00037,12.47982]
[1780065259597,31.78,72727.01,98.5,-0.60148,0.00037,12.52224]
[1780065260254,31.78,72745.4,98.5,-0.59458,0.00038,12.58098]
[1780065261188,31.78,72745.4,98.5,-0.59458,0.00038,12.58098]
[1780065261594,31.78,72745.4,98.5,-0.59458,0.00038,12.58098]
[1780065261606,31.78,72763.5,98.5,-0.58777,0.00038,12.63506]
[1780065262632,31.78,72763.5,98.5,-0.58777,0.00038,12.63506]
[1780065262662,31.78,72763.5,98.5,-0.58777,0.00038,12.63506]
[1780065262470,31.75,72759.9,98.5,-0.58922,0.00038,12.62392]
[1780065262855,31.75,72759.9,98.5,-0.58922,0.00038,12.62392]
[1780065263024,31.75,72759.9,98.5,-0.58922,0.00038,12.62392]
[1780065263315,31.75,72759.9,98.5,-0.58922,0.00038,12.62392]
[1780065263515,31.75,72759.9,98.5,-0.58922,0.00038,12.62392]
[1780065263598,31.72,72766.05,98.5,-0.58698,0.00038,12.64119]
[1780065263740,31.72,72766.05,98.5,-0.58698,0.00038,12.64119]
[1780065264274,31.72,72766.05,98.5,-0.58698,0.00038,12.64119]
[1780065264375,31.69,72763.77,98.5,-0.58793,0.00038,12.63396]
[1780065265531,31.69,72763.77,98.5,-0.58793,0.00038,12.63396]
[1780065266452,31.66,72762.18,98.5,-0.58862,0.00038,12.62871]
[1780065266553,31.65,72759.99,98.5,-0.58946,0.00038,12.62221]
[1780065266832,31.65,72759.99,98.5,-0.58946,0.00038,12.62221]
[1780065266891,31.65,72759.99,98.5,-0.58946,0.00038,12.62221]
[1780065267121,31.65,72759.99,98.5,-0.58946,0.00038,12.62221]
[1780065267148,31.65,72759.99,98.5,-0.58946,0.00038,12.62221]
[1780065267640,31.65,72756.89,98.5,-0.59064,0.00038,12.61295]
[1780065267861,31.65,72748.32,98.5,-0.59388,0.00038,12.58694]
[1780065268868,31.65,72753.87,98.5,-0.59179,0.00038,12.60381]
[1780065270601,31.64,72757.81,98.5,-0.59031,0.00038,12.61551]
[1780065270808,31.64,72757.81,98.5,-0.59031,0.00038,12.61551]
[1780065274328,31.64,72756.75,98.5,-0.59078,0.00038,12.60582]
[1780065274548,31.64,72756.75,98.5,-0.59078,0.00038,12.60582]
[1780065274680,31.64,72756.75,98.5,-0.59078,0.00038,12.60582]
[1780065274685,31.64,72756.75,98.5,-0.59078,0.00038,12.60582]
[1780065274699,31.63,72753.82,98.5,-0.5919,0.00038,12.59695]
[1780065274923,31.63,72753.82,98.5,-0.5919,0.00038,12.59695]
[1780065274970,31.63,72753.82,98.5,-0.5919,0.00038,12.59695]
[1780065275034,31.63,72753.82,98.5,-0.5919,0.00038,12.59695]
[1780065275532,31.63,72753.82,98.5,-0.5919,0.00038,12.59695]
[1780065275738,31.61,72744.62,98.5,-0.59544,0.00038,12.56811]
[1780065276041,31.61,72744.62,98.5,-0.59544,0.00038,12.56811]
[1780065276569,31.61,72739.67,98.5,-0.59732,0.00038,12.55242]
[1780065278803,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065278915,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065278973,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065278986,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065279172,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065279444,31.61,72738.96,98.5,-0.59759,0.00038,12.55013]
[1780065279537,31.61,72741.13,98.5,-0.59678,0.00038,12.55698]
[1780065280206,31.61,72741.13,98.5,-0.59678,0.00038,12.55698]
[1780065280259,31.61,72748.14,98.5,-0.59413,0.00038,12.57892]
[1780065281777,31.61,72749.77,98.5,-0.59352,0.00038,12.58391]
[1780065281961,31.61,72757.26,98.5,-0.59068,0.00038,12.60664]
[1780065282822,31.61,72757.26,98.5,-0.59068,0.00038,12.60664]
[1780065283526,31.61,72757.26,98.5,-0.59068,0.00038,12.60664]
[1780065283656,31.61,72757.26,98.5,-0.59068,0.00038,12.60664]
[1780065283732,31.6,72761.4,98.5,-0.58913,0.00038,12.61884]
[1780065285297,31.6,72759.81,98.5,-0.58973,0.00038,12.61415]
[1780065285432,31.6,72754.04,98.5,-0.59193,0.00038,12.59676]
[1780065286537,31.6,72754.04,98.5,-0.59193,0.00038,12.59676]
[1780065286752,31.6,72754.04,98.5,-0.59193,0.00038,12.59676]
[1780065286963,31.6,72754.27,98.5,-0.59185,0.00038,12.59741]
[1780065287188,31.6,72754.27,98.5,-0.59185,0.00038,12.59741]
[1780065287238,31.59,72756.42,98.5,-0.59104,0.00038,12.60386]
[1780065287762,31.59,72756.42,98.5,-0.59104,0.00038,12.60386]
[1780065288011,31.59,72750.29,98.5,-0.59336,0.00038,12.58524]
[1780065289151,31.59,72750.29,98.5,-0.59336,0.00038,12.58524]
[1780065289172,31.59,72750.29,98.5,-0.59336,0.00038,12.58524]
[1780065289551,31.59,72750.29,98.5,-0.59336,0.00038,12.58524]
[1780065289652,31.59,72747.51,98.5,-0.59442,0.00038,12.57655]
[1780065290542,31.59,72747.51,98.5,-0.59442,0.00038,12.57655]
[1780065290680,31.59,72747.51,98.5,-0.59442,0.00038,12.57655]
[1780065290688,31.59,72737.37,98.5,-0.59826,0.00038,12.54444]
[1780065290898,31.59,72737.37,98.5,-0.59826,0.00038,12.54444]
[1780065291026,31.59,72731.4,98.5,-0.60051,0.00038,12.52502]
[1780065292036,31.59,72725.17,98.5,-0.60287,0.00038,12.50427]
[1780065292857,31.59,72725.17,98.5,-0.60287,0.00038,12.50427]
[1780065293043,31.58,72719.34,98.5,-0.60507,0.00038,12.48441]
[1780065294568,31.58,72719.34,98.5,-0.60507,0.00038,12.48441]
[1780065294630,31.58,72719.34,98.5,-0.60507,0.00038,12.48441]
[1780065295687,31.58,72715.71,98.5,-0.60645,0.00038,12.47185]
[1780065296532,31.58,72718.95,98.5,-0.60523,0.00038,12.48299]
[1780065297079,31.58,72722.22,98.5,-0.604,0.00038,12.4941]
[1780065298086,31.58,72725.36,98.5,-0.60282,0.00038,12.50468]
[1780065299093,31.58,72728.46,98.5,-0.60166,0.00038,12.515]
[1780065299861,31.58,72728.46,98.5,-0.60166,0.00038,12.515]
[1780065299956,31.58,72728.46,98.5,-0.60166,0.00038,12.515]
[1780065300332,31.58,72728.46,98.5,-0.60166,0.00038,12.515]
[1780065300357,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301130,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301243,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301333,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301430,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301709,31.58,72729.88,98.5,-0.60113,0.00038,12.51968]
[1780065301739,31.57,72735.44,98.5,-0.59903,0.00038,12.53786]
[1780065301840,31.57,72735.44,98.5,-0.59903,0.00038,12.53786]
[1780065301879,31.57,72735.44,98.5,-0.59903,0.00038,12.53786]
[1780065302001,31.57,72735.44,98.5,-0.59903,0.00038,12.53786]
[1780065302136,31.57,72732.08,98.5,-0.6003,0.00038,12.5269]
[1780065303127,31.57,72734.27,98.5,-0.59948,0.00038,12.53399]
[1780065304602,31.57,72734.27,98.5,-0.59948,0.00038,12.53399]
[1780065304699,31.57,72734.27,98.5,-0.59948,0.00038,12.53399]
[1780065304821,31.57,72734.44,98.5,-0.59942,0.00038,12.53451]
[1780065305055,31.57,72734.44,98.5,-0.59942,0.00038,12.53451]
[1780065305110,31.57,72734.44,98.5,-0.59942,0.00038,12.53451]
[1780065305308,31.57,72734.44,98.5,-0.59942,0.00038,12.53451]
[1780065305410,31.57,72734.44,98.5,-0.59942,0.00038,12.53451]
[1780065306947,31.57,72733.9,98.5,-0.59963,0.00038,12.53268]
[1780065307343,31.57,72736.94,98.5,-0.59849,0.00038,12.54251]
[1780065308168,31.57,72746.17,98.5,-0.595,0.00038,12.5718]
[1780065310621,31.56,72746.48,98.5,-0.59489,0.00038,12.57273]
[1780065310722,31.56,72750.88,98.5,-0.59323,0.00038,12.58632]
[1780065311383,31.56,72754.35,98.5,-0.59192,0.00038,12.59688]
[1780065316576,31.55,72755.79,98.5,-0.5914,0.00038,12.60105]
[1780065316598,31.55,72755.79,98.5,-0.5914,0.00038,12.60105]
[1780065316659,31.55,72757.4,98.5,-0.59079,0.00038,12.60585]
[1780065317232,31.55,72763.32,98.5,-0.58855,0.00038,12.62337]
[1780065318155,31.55,72763.32,98.5,-0.58855,0.00038,12.62337]
[1780065318168,31.55,72763.32,98.5,-0.58855,0.00038,12.62337]
[1780065319246,31.54,72767.84,98.5,-0.58684,0.00038,12.63643]
[1780065320253,31.54,72773.12,98.5,-0.58484,0.00038,12.65145]
[1780065321131,31.54,72773.12,98.5,-0.58484,0.00038,12.65145]
[1780065321785,31.52,72775.46,98.5,-0.58402,0.00038,12.65752]
[1780065322535,31.52,72775.46,98.5,-0.58402,0.00038,12.65752]
[1780065323122,31.5,72774.8,98.5,-0.58433,0.00038,12.65527]
[1780065323284,31.5,72774.8,98.5,-0.58433,0.00038,12.65527]
[1780065323693,31.47,72768.68,98.5,-0.58674,0.00038,12.63732]
[1780065324767,31.47,72768.68,98.5,-0.58674,0.00038,12.63732]
[1780065324603,31.47,72766.06,98.5,-0.58774,0.00038,12.62967]
[1780065325291,31.47,72759.95,98.5,-0.59008,0.00038,12.6116]
[1780065326641,31.47,72759.95,98.5,-0.59008,0.00038,12.6116]
[1780065326786,31.47,72759.95,98.5,-0.59008,0.00038,12.6116]
[1780065326726,31.46,72757.28,98.5,-0.5911,0.00038,12.60355]
[1780065326929,31.46,72757.28,98.5,-0.5911,0.00038,12.60355]
[1780065327153,31.46,72757.28,98.5,-0.5911,0.00038,12.60355]
[1780065327592,31.46,72757.28,98.5,-0.5911,0.00038,12.60355]
[1780065327670,31.44,72748.17,98.5,-0.59464,0.00038,12.57497]
[1780065328312,31.44,72742.95,98.5,-0.59663,0.00038,12.55845]
[1780065329096,31.44,72742.95,98.5,-0.59663,0.00038,12.55845]
[1780065330055,31.44,72741.1,98.5,-0.59734,0.00038,12.5525]
[1780065330326,31.43,72743.69,98.5,-0.59636,0.00038,12.56073]
[1780065331333,31.43,72748.86,98.5,-0.59445,0.00038,12.57058]
[1780065334354,31.43,72752.19,98.5,-0.59319,0.00038,12.58082]
[1780065336368,31.43,72755.44,98.5,-0.59196,0.00038,12.5907]
[1780065336851,31.43,72755.44,98.5,-0.59196,0.00038,12.5907]
[1780065337091,31.43,72755.44,98.5,-0.59196,0.00038,12.5907]
[1780065337376,31.42,72760.42,98.5,-0.59007,0.00038,12.6057]
[1780065338382,31.42,72762.72,98.5,-0.5892,0.00038,12.6125]
[1780065339212,31.42,72762.72,98.5,-0.5892,0.00038,12.6125]
[1780065340397,31.42,72759.92,98.5,-0.59028,0.00038,12.60406]
[1780065341621,31.42,72759.92,98.5,-0.59028,0.00038,12.60406]
[1780065341719,31.41,72758.24,98.5,-0.59093,0.00038,12.59896]
[1780065342669,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343159,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343240,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343286,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343298,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343328,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343727,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343755,31.41,72753.85,98.5,-0.59261,0.00038,12.58556]
[1780065343418,31.41,72751.19,98.5,-0.59363,0.00038,12.57732]
[1780065344722,31.41,72751.19,98.5,-0.59363,0.00038,12.57732]
[1780065344803,31.41,72751.19,98.5,-0.59363,0.00038,12.57732]
[1780065344764,31.41,72748.0,98.5,-0.59484,0.00038,12.56734]
[1780065345479,31.41,72748.0,98.5,-0.59484,0.00038,12.56734]
[1780065345795,31.41,72747.82,98.5,-0.59492,0.00038,12.56675]
[1780065345844,31.41,72747.82,98.5,-0.59492,0.00038,12.56675]
[1780065345932,31.41,72747.82,98.5,-0.59492,0.00038,12.56675]
[1780065345940,31.41,72747.82,98.5,-0.59492,0.00038,12.56675]
[1780065346439,31.41,72753.12,98.5,-0.5929,0.00038,12.58319]
[1780065347630,31.41,72753.12,98.5,-0.5929,0.00038,12.58319]
[1780065347638,31.41,72753.12,98.5,-0.5929,0.00038,12.58319]
[1780065348564,31.41,72751.69,98.5,-0.59345,0.00038,12.57874]
[1780065348979,31.4,72750.16,98.5,-0.59404,0.00038,12.57395]
[1780065349460,31.4,72745.32,98.5,-0.59589,0.00038,12.55873]
[1780065350467,31.4,72741.8,98.5,-0.59723,0.00038,12.54748]
[1780065351120,31.4,72741.8,98.5,-0.59723,0.00038,12.54748]
[1780065351220,31.4,72741.8,98.5,-0.59723,0.00038,12.54748]
[1780065351474,31.4,72740.91,98.5,-0.59757,0.00038,12.5446]
[1780065352178,31.4,72740.91,98.5,-0.59757,0.00038,12.5446]
[1780065352484,31.4,72737.3,98.5,-0.59894,0.00038,12.5329]
[1780065354129,31.4,72736.57,98.5,-0.59922,0.00038,12.53048]
[1780065354499,31.4,72736.77,98.5,-0.59915,0.00038,12.53111]
[1780065355068,31.4,72736.77,98.5,-0.59915,0.00038,12.53111]
[1780065355163,31.4,72736.77,98.5,-0.59915,0.00038,12.53111]
[1780065355505,31.4,72742.84,98.5,-0.59685,0.00038,12.55069]
[1780065355929,31.4,72742.84,98.5,-0.59685,0.00038,12.55069]
[1780065355951,31.4,72742.84,98.5,-0.59685,0.00038,12.55069]
[1780065356136,31.4,72742.84,98.5,-0.59685,0.00038,12.55069]
[1780065356730,31.4,72742.84,98.5,-0.59685,0.00038,12.55069]
[1780065356825,31.4,72743.43,98.5,-0.59663,0.00038,12.55253]
[1780065359634,31.39,72744.94,98.5,-0.59606,0.00038,12.55729]
[1780065359660,31.39,72744.94,98.5,-0.59606,0.00038,12.55729]
[1780065359698,31.39,72744.94,98.5,-0.59606,0.00038,12.55729]
[1780065359778,31.39,72744.94,98.5,-0.59606,0.00038,12.55729]
[1780065359734,31.39,72744.98,98.5,-0.59605,0.00038,12.55739]
[1780065360133,31.39,72744.98,98.5,-0.59605,0.00038,12.55739]
[1780065360133,31.39,72744.98,98.5,-0.59605,0.00038,12.55739]
[1780065360634,31.39,72744.98,98.5,-0.59605,0.00038,12.55739]
[1780065360791,31.39,72744.98,98.5,-0.59605,0.00038,12.55739]
[1780065360815,31.39,72736.77,98.5,-0.59917,0.00038,12.53096]
[1780065361434,31.39,72736.77,98.5,-0.59917,0.00038,12.53096]
[1780065361568,31.39,72727.52,98.5,-0.60268,0.00038,12.50025]
[1780065362315,31.39,72727.52,98.5,-0.60268,0.00038,12.50025]
[1780065363399,31.39,72712.13,98.5,-0.60851,0.00038,12.44703]
[1780065364703,31.39,72710.74,98.5,-0.60903,0.00038,12.4421]
[1780065365701,31.39,72710.74,98.5,-0.60903,0.00038,12.4421]
[1780065368296,31.39,72710.88,98.5,-0.60898,0.00038,12.44259]
[1780065368337,31.39,72708.18,98.5,-0.61,0.00038,12.43295]
[1780065370379,31.39,72708.79,98.5,-0.60977,0.00038,12.43514]
[1780065370536,31.39,72708.79,98.5,-0.60977,0.00038,12.43514]
[1780065370556,31.39,72708.79,98.5,-0.60977,0.00038,12.43514]
[1780065370852,31.39,72709.49,98.5,-0.60951,0.00038,12.43764]
[1780065370893,31.39,72705.09,98.5,-0.61116,0.00038,12.42183]
[1780065372873,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373071,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373344,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373645,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373803,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373817,31.39,72706.29,98.5,-0.61071,0.00038,12.42618]
[1780065373835,31.39,72702.28,98.5,-0.61222,0.00038,12.41163]
[1780065374053,31.39,72687.76,98.5,-0.61768,0.00038,12.35748]
[1780065375820,31.39,72687.76,98.5,-0.61768,0.00038,12.35748]
[1780065374933,31.39,72687.64,98.5,-0.61773,0.00038,12.35701]
[1780065376447,31.39,72687.64,98.5,-0.61773,0.00038,12.35701]
[1780065376578,31.39,72687.64,98.5,-0.61773,0.00038,12.35701]
[1780065377240,31.39,72687.51,98.5,-0.61778,0.00038,12.35648]
[1780065377963,31.39,72689.14,98.5,-0.61717,0.00038,12.36269]
[1780065378039,31.39,72689.14,98.5,-0.61717,0.00038,12.36269]
[1780065378257,31.39,72689.14,98.5,-0.61717,0.00038,12.36269]
[1780065378297,31.39,72697.29,98.5,-0.6141,0.00038,12.39325]
[1780065379336,31.39,72697.29,98.5,-0.6141,0.00038,12.39325]
[1780065379388,31.39,72703.34,98.5,-0.61182,0.00038,12.41547]
[1780065380015,31.39,72703.34,98.5,-0.61182,0.00038,12.41547]
[1780065381629,31.39,72704.29,98.5,-0.61147,0.00038,12.41892]
[1780065383736,31.39,72705.64,98.5,-0.61096,0.00038,12.42383]
[1780065383794,31.39,72707.24,98.5,-0.61035,0.00038,12.4296]
[1780065383996,31.39,72704.84,98.5,-0.61126,0.00038,12.42094]
[1780065386467,31.39,72706.41,98.5,-0.61066,0.00038,12.42662]
[1780065386561,31.39,72708.76,98.5,-0.60978,0.00038,12.43506]
[1780065386882,31.39,72708.76,98.5,-0.60978,0.00038,12.43506]
[1780065387017,31.39,72713.1,98.5,-0.60814,0.00038,12.45049]
[1780065388798,31.39,72713.1,98.5,-0.60814,0.00038,12.45049]
[1780065389031,31.39,72709.92,98.5,-0.60934,0.00038,12.43918]
[1780065390319,31.39,72709.92,98.5,-0.60934,0.00038,12.43918]
[1780065390514,31.39,72709.92,98.5,-0.60934,0.00038,12.43918]
[1780065390607,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391132,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391234,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391386,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391817,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391821,31.39,72705.55,98.5,-0.61099,0.00038,12.42349]
[1780065391435,31.39,72703.11,98.5,-0.61197,0.00038,12.40818]
[1780065392052,31.39,72690.4,98.5,-0.61675,0.00038,12.361]
[1780065393058,31.39,72689.93,98.5,-0.61692,0.00038,12.35922]
[1780065398094,31.39,72688.85,98.5,-0.61733,0.00038,12.35514]
[1780065399201,31.39,72688.85,98.5,-0.61733,0.00038,12.35514]
[1780065399460,31.39,72688.85,98.5,-0.61733,0.00038,12.35514]
[1780065400968,31.39,72688.36,98.5,-0.61751,0.00038,12.35329]
[1780065401282,31.39,72688.36,98.5,-0.61751,0.00038,12.35329]
[1780065401294,31.39,72688.36,98.5,-0.61751,0.00038,12.35329]
[1780065401557,31.39,72688.36,98.5,-0.61751,0.00038,12.35329]
[1780065401593,31.39,72690.68,98.5,-0.61664,0.00038,12.36209]
[1780065402260,31.39,72690.68,98.5,-0.61664,0.00038,12.36209]
[1780065402316,31.39,72690.68,98.5,-0.61664,0.00038,12.36209]
[1780065402678,31.39,72690.68,98.5,-0.61664,0.00038,12.36209]
[1780065402718,31.39,72690.68,98.5,-0.61664,0.00038,12.36209]
[1780065402777,31.39,72706.15,98.5,-0.61081,0.00038,12.41927]
[1780065403260,31.39,72706.15,98.5,-0.61081,0.00038,12.41927]
[1780065403307,31.39,72710.55,98.5,-0.60915,0.00038,12.43504]
[1780065404370,31.39,72710.55,98.5,-0.60915,0.00038,12.43504]
[1780065404521,31.39,72710.55,98.5,-0.60915,0.00038,12.43504]
[1780065404560,31.39,72707.02,98.5,-0.61049,0.00038,12.4224]
[1780065405791,31.39,72707.02,98.5,-0.61049,0.00038,12.4224]
[1780065405884,31.39,72702.8,98.5,-0.61208,0.00038,12.40709]
[1780065405998,31.39,72702.8,98.5,-0.61208,0.00038,12.40709]
[1780065406233,31.39,72702.8,98.5,-0.61208,0.00038,12.40709]
[1780065406906,31.39,72701.17,98.5,-0.61269,0.00038,12.40113]
[1780065407013,31.39,72701.17,98.5,-0.61269,0.00038,12.40113]
[1780065407292,31.39,72701.17,98.5,-0.61269,0.00038,12.40113]
[1780065407293,31.39,72701.17,98.5,-0.61269,0.00038,12.40113]
[1780065407662,31.39,72694.94,98.5,-0.61504,0.00038,12.37804]
[1780065408518,31.39,72694.94,98.5,-0.61504,0.00038,12.37804]
[1780065408532,31.39,72687.13,98.5,-0.61798,0.00038,12.34854]
[1780065409173,31.39,72682.97,98.5,-0.61954,0.00037,12.33256]
[1780065410085,31.39,72682.97,98.5,-0.61954,0.00037,12.33256]
[1780065410302,31.39,72682.97,98.5,-0.61954,0.00037,12.33256]
[1780065410724,31.39,72682.97,98.5,-0.61954,0.00037,12.33256]
[1780065410732,31.39,72686.3,98.5,-0.61829,0.00038,12.34537]
[1780065411757,31.39,72686.3,98.5,-0.61829,0.00038,12.34537]
[1780065411825,31.39,72694.21,98.5,-0.61532,0.00038,12.3753]
[1780065415820,31.39,72695.47,98.5,-0.61485,0.00038,12.37999]
[1780065415841,31.39,72695.47,98.5,-0.61485,0.00038,12.37999]
[1780065415215,31.39,72698.35,98.5,-0.61376,0.00038,12.39067]
[1780065416065,31.39,72698.35,98.5,-0.61376,0.00038,12.39067]
[1780065416861,31.39,72698.35,98.5,-0.61376,0.00038,12.39067]
[1780065417463,31.39,72697.37,98.5,-0.61413,0.00038,12.38704]
[1780065417564,31.39,72696.46,98.5,-0.61448,0.00038,12.38363]
[1780065418999,31.39,72695.18,98.5,-0.61496,0.00038,12.37886]
[1780065419243,31.39,72697.7,98.5,-0.61401,0.00038,12.38822]
[1780065421269,31.39,72695.61,98.5,-0.6148,0.00038,12.38043]
[1780065422276,31.39,72698.28,98.5,-0.6138,0.00038,12.39032]
[1780065426315,31.39,72699.88,98.5,-0.6132,0.00038,12.39618]
[1780065426320,31.38,72697.91,98.5,-0.61395,0.00038,12.38889]
[1780065428318,31.38,72699.9,98.5,-0.6132,0.00038,12.39618]
[1780065432510,31.38,72699.55,98.5,-0.61334,0.00038,12.39484]
[1780065433440,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433451,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433533,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433545,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433634,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433717,31.38,72699.87,98.5,-0.61322,0.00038,12.396]
[1780065433814,31.38,72699.03,98.5,-0.61354,0.00038,12.39288]
[1780065434360,31.38,72695.59,98.5,-0.61484,0.00038,12.38011]
[1780065435367,31.38,72692.87,98.5,-0.61586,0.00038,12.36992]
[1780065436665,31.38,72692.87,98.5,-0.61586,0.00038,12.36992]
[1780065436683,31.38,72692.87,98.5,-0.61586,0.00038,12.36992]
[1780065436778,31.38,72692.62,98.5,-0.61596,0.00038,12.36897]
[1780065437272,31.38,72692.62,98.5,-0.61596,0.00038,12.36897]
[1780065437590,31.38,72692.62,98.5,-0.61596,0.00038,12.36897]
[1780065437853,31.38,72700.09,98.5,-0.61314,0.00038,12.39676]
[1780065438514,31.38,72706.13,98.5,-0.61087,0.00038,12.41878]
[1780065439228,31.38,72706.13,98.5,-0.61087,0.00038,12.41878]
[1780065439665,31.38,72706.13,98.5,-0.61087,0.00038,12.41878]
[1780065440227,31.38,72707.33,98.5,-0.61041,0.00038,12.4231]
[1780065442033,31.38,72709.77,98.5,-0.60949,0.00038,12.43185]
[1780065446451,31.38,72707.87,98.5,-0.61021,0.00038,12.42504]
[1780065446471,31.38,72707.87,98.5,-0.61021,0.00038,12.42504]
[1780065446799,31.38,72704.42,98.5,-0.61151,0.00038,12.41258]
[1780065447450,31.38,72700.89,98.5,-0.61284,0.00038,12.39968]
[1780065448458,31.38,72697.7,98.5,-0.61405,0.00038,12.38791]
[1780065452487,31.38,72699.77,98.5,-0.61332,0.00038,12.38908]
[1780065453231,31.38,72699.77,98.5,-0.61332,0.00038,12.38908]
[1780065454000,31.38,72700.2,98.5,-0.61316,0.00038,12.39066]
[1780065455507,31.38,72705.12,98.5,-0.61131,0.00038,12.40864]
[1780065456084,31.38,72705.12,98.5,-0.61131,0.00038,12.40864]
[1780065456514,31.38,72709.22,98.5,-0.60976,0.00038,12.42342]
[1780065459535,31.38,72706.42,98.5,-0.61082,0.00038,12.41331]
[1780065462690,31.38,72705.15,98.5,-0.6113,0.00038,12.40869]
[1780065463152,31.38,72704.21,98.5,-0.61166,0.00038,12.40526]
[1780065463235,31.38,72704.21,98.5,-0.61166,0.00038,12.40526]
[1780065463369,31.38,72704.21,98.5,-0.61166,0.00038,12.40526]
[1780065463675,31.38,72704.21,98.5,-0.61166,0.00038,12.40526]
[1780065463747,31.37,72698.18,98.5,-0.61394,0.00038,12.3831]
[1780065465681,31.38,72697.91,98.5,-0.61404,0.00038,12.3821]
[1780065465869,31.38,72702.8,98.5,-0.61219,0.00038,12.40009]
[1780065466214,31.38,72702.8,98.5,-0.61219,0.00038,12.40009]
[1780065466383,31.38,72702.8,98.5,-0.61219,0.00038,12.40009]
[1780065467591,31.37,72695.81,98.5,-0.61483,0.00038,12.37428]
[1780065468039,31.37,72695.81,98.5,-0.61483,0.00038,12.37428]
[1780065468056,31.37,72695.81,98.5,-0.61483,0.00038,12.37428]
[1780065469390,31.37,72695.8,98.5,-0.61483,0.00038,12.37423]
[1780065469605,31.37,72697.16,98.5,-0.61432,0.00038,12.37928]
[1780065470612,31.37,72695.21,98.5,-0.61506,0.00038,12.372]
[1780065471457,31.37,72695.21,98.5,-0.61506,0.00038,12.372]
[1780065471547,31.37,72695.21,98.5,-0.61506,0.00038,12.372]
[1780065471600,31.37,72695.21,98.5,-0.61506,0.00038,12.372]
[1780065471873,31.37,72691.92,98.5,-0.6163,0.00038,12.35965]
[1780065472046,31.37,72691.92,98.5,-0.6163,0.00038,12.35965]
[1780065472390,31.37,72691.92,98.5,-0.6163,0.00038,12.35965]
[1780065472499,31.37,72691.92,98.5,-0.6163,0.00038,12.35965]
[1780065472628,31.37,72681.19,98.5,-0.62033,0.00037,12.31852]
[1780065473383,31.37,72681.19,98.5,-0.62033,0.00037,12.31852]
[1780065473635,31.37,72676.75,98.5,-0.622,0.00037,12.30114]
[1780065474569,31.37,72676.75,98.5,-0.622,0.00037,12.30114]
[1780065474642,31.37,72671.5,98.5,-0.62396,0.00037,12.28032]
[1780065475912,31.37,72664.11,98.5,-0.62673,0.00037,12.25049]
[1780065476581,31.37,72664.11,98.5,-0.62673,0.00037,12.25049]
[1780065476656,31.37,72647.59,98.5,-0.63288,0.00037,12.18179]
[1780065477111,31.37,72647.59,98.5,-0.63288,0.00037,12.18179]
[1780065477351,31.37,72647.59,98.5,-0.63288,0.00037,12.18179]
[1780065477725,31.37,72647.59,98.5,-0.63288,0.00037,12.18179]
[1780065477905,31.37,72636.72,98.5,-0.63691,0.00037,12.13501]
[1780065478960,31.37,72636.72,98.5,-0.63691,0.00037,12.13501]
[1780065478967,31.37,72632.13,98.5,-0.63861,0.00037,12.11489]
[1780065479683,31.37,72613.53,98.5,-0.64546,0.00037,12.03117]
[1780065480685,31.37,72607.27,98.5,-0.64776,0.00037,12.0022]
[1780065481692,31.37,72604.89,98.5,-0.64863,0.00037,11.99108]
[1780065483587,31.37,72605.28,98.5,-0.64848,0.00037,11.99291]
[1780065483758,31.37,72605.28,98.5,-0.64848,0.00037,11.99291]
[1780065483803,31.37,72612.91,98.5,-0.64569,0.00037,12.02828]
[1780065484565,31.37,72612.91,98.5,-0.64569,0.00037,12.02828]
[1780065484665,31.37,72612.91,98.5,-0.64569,0.00037,12.02828]
[1780065484879,31.37,72616.81,98.5,-0.64426,0.00037,12.04614]
[1780065486071,31.37,72618.31,98.5,-0.6437,0.00037,12.05299]
[1780065487695,31.37,72619.85,98.5,-0.64313,0.00037,12.06005]
[1780065488741,31.37,72616.82,98.5,-0.64424,0.00037,12.04637]
[1780065490130,31.37,72616.13,98.5,-0.64449,0.00037,12.0433]
[1780065490358,31.37,72616.13,98.5,-0.64449,0.00037,12.0433]
[1780065490733,31.37,72616.13,98.5,-0.64449,0.00037,12.0433]
[1780065490755,31.37,72616.87,98.5,-0.64421,0.00037,12.04672]
[1780065491762,31.37,72610.53,98.5,-0.64653,0.00037,12.01767]
[1780065492752,31.37,72610.53,98.5,-0.64653,0.00037,12.01767]
[1780065492769,31.37,72608.74,98.5,-0.64718,0.00037,12.00943]
[1780065493775,31.38,72612.44,98.5,-0.64582,0.00037,12.02661]
[1780065494784,31.38,72620.33,98.5,-0.64292,0.00037,12.06269]
[1780065496014,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496117,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496170,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496210,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496434,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496558,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496627,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496900,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496908,31.38,72620.59,98.5,-0.64282,0.00037,12.06392]
[1780065496929,31.38,72627.25,98.5,-0.64036,0.00037,12.09387]
[1780065497341,31.38,72627.25,98.5,-0.64036,0.00037,12.09387]
[1780065497668,31.38,72627.25,98.5,-0.64036,0.00037,12.09387]
[1780065497807,31.38,72629.52,98.5,-0.63951,0.00037,12.104]
[1780065498083,31.38,72629.52,98.5,-0.63951,0.00037,12.104]
[1780065498351,31.38,72629.52,98.5,-0.63951,0.00037,12.104]
[1780065498423,31.38,72629.52,98.5,-0.63951,0.00037,12.104]
[1780065498817,31.38,72625.15,98.5,-0.64112,0.00037,12.08461]
[1780065499824,31.38,72623.44,98.5,-0.64175,0.00037,12.07701]
[1780065500831,31.38,72626.31,98.5,-0.64068,0.00037,12.08991]
[1780065501194,31.38,72626.31,98.5,-0.64068,0.00037,12.08991]
[1780065501216,31.38,72626.31,98.5,-0.64068,0.00037,12.08991]
[1780065501838,31.38,72628.4,98.5,-0.63991,0.00037,12.09925]
[1780065502046,31.38,72628.4,98.5,-0.63991,0.00037,12.09925]
[1780065503248,31.39,72628.24,98.5,-0.63996,0.00037,12.09859]
[1780065503462,31.39,72628.24,98.5,-0.63996,0.00037,12.09859]
[1780065503581,31.39,72628.24,98.5,-0.63996,0.00037,12.09859]
[1780065503626,31.39,72628.24,98.5,-0.63996,0.00037,12.09859]
[1780065503852,31.39,72640.99,98.5,-0.63525,0.00037,12.15439]
[1780065504656,31.39,72640.99,98.5,-0.63525,0.00037,12.15439]
[1780065504930,31.39,72640.99,98.5,-0.63525,0.00037,12.15439]
[1780065504942,31.39,72657.51,98.5,-0.62912,0.00037,12.22417]
[1780065505484,31.39,72657.51,98.5,-0.62912,0.00037,12.22417]
[1780065505881,31.39,72662.11,98.5,-0.6274,0.00037,12.24309]
[1780065506898,31.39,72668.21,98.5,-0.62512,0.00037,12.26787]
[1780065507884,31.39,72670.32,98.5,-0.62433,0.00037,12.27636]
[1780065508890,31.39,72670.32,98.5,-0.62433,0.00037,12.27636]
[1780065508891,31.39,72670.71,98.5,-0.62418,0.00037,12.27794]
[1780065509898,31.39,72668.55,98.5,-0.62499,0.00037,12.26931]
[1780065510905,31.39,72664.91,98.5,-0.62634,0.00037,12.25465]
[1780065511912,31.39,72662.69,98.5,-0.62723,0.00037,12.23909]
[1780065512921,31.39,72655.36,98.5,-0.62996,0.00037,12.2089]
[1780065513489,31.39,72655.36,98.5,-0.62996,0.00037,12.2089]
[1780065513930,31.39,72648.35,98.5,-0.63257,0.00037,12.1795]
[1780065515133,31.39,72649.17,98.5,-0.63226,0.00037,12.183]
[1780065518964,31.4,72646.28,98.5,-0.63332,0.00037,12.17089]
[1780065519097,31.4,72646.28,98.5,-0.63332,0.00037,12.17089]
[1780065519508,31.4,72646.28,98.5,-0.63332,0.00037,12.17089]
[1780065519971,31.4,72648.07,98.5,-0.63265,0.00037,12.17852]
[1780065520978,31.4,72651.17,98.5,-0.6315,0.00037,12.19162]
[1780065521989,31.4,72648.52,98.5,-0.63248,0.00037,12.18049]
[1780065522293,31.4,72648.52,98.5,-0.63248,0.00037,12.18049]
[1780065524516,31.4,72647.29,98.5,-0.63293,0.00037,12.17536]
[1780065525293,31.4,72649.01,98.5,-0.63228,0.00037,12.18268]
[1780065530591,31.4,72647.79,98.5,-0.63272,0.00037,12.17766]
[1780065531665,31.41,72652.55,98.5,-0.63095,0.00037,12.1978]
[1780065532437,31.41,72652.55,98.5,-0.63095,0.00037,12.1978]
[1780065532513,31.41,72654.62,98.5,-0.63018,0.00037,12.20646]
[1780065533429,31.41,72654.62,98.5,-0.63018,0.00037,12.20646]
[1780065533936,31.41,72654.62,98.5,-0.63018,0.00037,12.20646]
[1780065534001,31.41,72650.29,98.5,-0.63178,0.00037,12.18836]
[1780065534182,31.41,72650.29,98.5,-0.63178,0.00037,12.18836]
[1780065534182,31.41,72650.29,98.5,-0.63178,0.00037,12.18836]
[1780065534678,31.41,72650.29,98.5,-0.63178,0.00037,12.18836]
[1780065534907,31.41,72650.29,98.5,-0.63178,0.00037,12.18836]
[1780065534909,31.41,72647.06,98.5,-0.63298,0.00037,12.17475]
[1780065536086,31.41,72648.9,98.5,-0.63229,0.00037,12.18258]
[1780065538100,31.41,72647.04,98.5,-0.63298,0.00037,12.17477]
[1780065539386,31.41,72647.04,98.5,-0.63298,0.00037,12.17477]
[1780065539441,31.41,72647.19,98.5,-0.63292,0.00037,12.17544]
[1780065540100,31.41,72647.19,98.5,-0.63292,0.00037,12.17544]
[1780065540482,31.41,72647.19,98.5,-0.63292,0.00037,12.17544]
[1780065540653,31.41,72643.2,98.5,-0.6344,0.00037,12.15845]
[1780065541912,31.41,72633.78,98.5,-0.63788,0.00037,12.11767]
[1780065542128,31.41,72623.19,98.5,-0.64178,0.00037,12.07074]
[1780065543248,31.41,72623.19,98.5,-0.64178,0.00037,12.07074]
[1780065543341,31.41,72618.32,98.5,-0.64357,0.00037,12.04882]
[1780065544142,31.41,72609.24,98.5,-0.6469,0.00037,12.00728]
[1780065545149,31.41,72605.14,98.5,-0.64839,0.00037,11.98827]
[1780065548152,31.41,72606.09,98.5,-0.64803,0.00037,11.99283]
[1780065548866,31.41,72606.09,98.5,-0.64803,0.00037,11.99283]
[1780065549299,31.42,72603.74,98.5,-0.64889,0.00037,11.98191]
[1780065549541,31.42,72599.61,98.5,-0.6504,0.00036,11.96251]
[1780065550184,31.42,72605.15,98.5,-0.64837,0.00037,11.98857]
[1780065553207,31.42,72603.28,98.5,-0.64904,0.00037,11.98]
[1780065554379,31.42,72603.28,98.5,-0.64904,0.00037,11.98]
[1780065554472,31.42,72607.12,98.5,-0.64763,0.00037,11.99801]
[1780065555402,31.42,72609.33,98.5,-0.64682,0.00037,12.00824]
[1780065556266,31.42,72609.33,98.5,-0.64682,0.00037,12.00824]
[1780065556795,31.42,72609.33,98.5,-0.64682,0.00037,12.00824]
[1780065556843,31.42,72612.79,98.5,-0.64554,0.00037,12.02427]
[1780065557849,31.42,72612.79,98.5,-0.64554,0.00037,12.02427]
[1780065557947,31.42,72614.07,98.5,-0.64507,0.00037,12.03019]
[1780065558242,31.42,72611.17,98.5,-0.64613,0.00037,12.01689]
[1780065559249,31.42,72606.66,98.5,-0.64778,0.00037,11.99606]
[1780065560959,31.42,72606.66,98.5,-0.64778,0.00037,11.99606]
[1780065561060,31.43,72607.48,98.5,-0.64747,0.00037,11.99996]
[1780065561263,31.43,72610.21,98.5,-0.64647,0.00037,12.01258]
[1780065562635,31.43,72610.21,98.5,-0.64647,0.00037,12.01258]
[1780065562699,31.43,72610.88,98.5,-0.64621,0.00037,12.01583]
[1780065564748,31.43,72611.15,98.5,-0.64611,0.00037,12.01708]
[1780065564754,31.43,72611.26,98.5,-0.64607,0.00037,12.01768]
[1780065565680,31.43,72611.26,98.5,-0.64607,0.00037,12.01768]
[1780065565753,31.43,72611.01,98.5,-0.64615,0.00037,12.01661]
[1780065568312,31.44,72613.04,98.5,-0.64539,0.00037,12.02609]
[1780065569319,31.44,72610.22,98.5,-0.64642,0.00037,12.01321]
[1780065570325,31.44,72606.35,98.5,-0.64783,0.00037,11.99534]
[1780065572913,31.44,72600.41,98.5,-0.65006,0.00036,11.9611]
[1780065573347,31.44,72598.22,98.5,-0.65086,0.00036,11.95077]
[1780065574352,31.44,72598.22,98.5,-0.65086,0.00036,11.95077]
[1780065574371,31.44,72598.22,98.5,-0.65086,0.00036,11.95077]
[1780065574385,31.44,72598.22,98.5,-0.65086,0.00036,11.95077]
[1780065574433,31.44,72596.32,98.5,-0.65154,0.00036,11.94184]
[1780065580396,31.45,72595.53,98.5,-0.65179,0.00036,11.93859]
[1780065583005,31.45,72596.41,98.5,-0.65147,0.00036,11.94285]
[1780065583384,31.45,72597.07,98.5,-0.65122,0.00036,11.94606]
[1780065583417,31.45,72596.82,98.5,-0.6513,0.00036,11.94496]
[1780065584424,31.46,72600.61,98.5,-0.64992,0.00036,11.96292]
[1780065586844,31.46,72600.78,98.5,-0.64985,0.00036,11.9638]
[1780065587017,31.46,72600.78,98.5,-0.64985,0.00036,11.9638]
[1780065587047,31.46,72601.39,98.5,-0.64961,0.00036,11.96679]
[1780065587445,31.46,72597.54,98.5,-0.65102,0.00036,11.94866]
[1780065588452,31.46,72591.61,98.5,-0.65317,0.00036,11.92051]
[1780065591434,31.46,72591.92,98.5,-0.65304,0.00036,11.92216]
[1780065597515,31.47,72590.63,98.5,-0.65346,0.00036,11.91668]
[1780065599898,31.48,72587.41,98.5,-0.65462,0.00036,11.90133]
[1780065600510,31.48,72587.41,98.5,-0.65462,0.00036,11.90133]
[1780065600969,31.48,72587.41,98.5,-0.65462,0.00036,11.90133]
[1780065601070,31.48,72585.46,98.5,-0.65532,0.00036,11.89198]
[1780065602550,31.48,72583.54,98.5,-0.656,0.00036,11.8828]
[1780065603790,31.48,72583.54,98.5,-0.656,0.00036,11.8828]
[1780065604564,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605206,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605257,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605571,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605593,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605819,31.48,72585.96,98.5,-0.65511,0.00036,11.8947]
[1780065605903,31.48,72590.75,98.5,-0.65337,0.00036,11.91785]
[1780065606580,31.48,72587.77,98.5,-0.65445,0.00036,11.90358]
[1780065607685,31.49,72583.31,98.5,-0.65606,0.00036,11.88205]
[1780065608621,31.49,72583.31,98.5,-0.65606,0.00036,11.88205]
[1780065609779,31.49,72583.93,98.5,-0.65583,0.00036,11.88512]
[1780065609806,31.49,72583.93,98.5,-0.65583,0.00036,11.88512]
[1780065609939,31.49,72583.93,98.5,-0.65583,0.00036,11.88512]
[1780065609988,31.49,72583.17,98.5,-0.6561,0.00036,11.88149]
[1780065610558,31.49,72583.17,98.5,-0.6561,0.00036,11.88149]
[1780065610797,31.49,72583.17,98.5,-0.6561,0.00036,11.88149]
[1780065610874,31.49,72595.27,98.5,-0.6517,0.00036,11.93971]
[1780065611326,31.49,72595.27,98.5,-0.6517,0.00036,11.93971]
[1780065612059,31.49,72595.27,98.5,-0.6517,0.00036,11.93971]
[1780065612102,31.49,72595.27,98.5,-0.6517,0.00036,11.93971]
[1780065612088,31.49,72596.84,98.5,-0.65112,0.00036,11.9472]
[1780065612266,31.49,72596.84,98.5,-0.65112,0.00036,11.9472]
[1780065612623,31.49,72599.77,98.5,-0.65005,0.00036,11.96106]
[1780065613630,31.49,72603.01,98.5,-0.64887,0.00036,11.97627]
[1780065614637,31.49,72604.88,98.5,-0.64818,0.00036,11.98503]
[1780065619673,31.5,72604.52,98.5,-0.6483,0.00036,11.98356]
[1780065624708,31.5,72604.54,98.5,-0.64827,0.00036,11.98387]
[1780065627976,31.5,72603.64,98.5,-0.64859,0.00036,11.97977]
[1780065628079,31.5,72605.71,98.5,-0.64784,0.00036,11.98943]
[1780065628739,31.5,72612.79,98.5,-0.64524,0.00037,12.02209]
[1780065629746,31.5,72621.58,98.5,-0.64202,0.00037,12.06189]
[1780065630753,31.5,72623.58,98.5,-0.64128,0.00037,12.07085]
[1780065631798,31.5,72623.58,98.5,-0.64128,0.00037,12.07085]
[1780065632771,31.51,72629.26,98.5,-0.63926,0.00037,12.08948]
[1780065633783,31.51,72631.09,98.5,-0.63858,0.00037,12.09755]
[1780065634789,31.51,72633.59,98.5,-0.63766,0.00037,12.10853]
[1780065635913,31.51,72633.59,98.5,-0.63766,0.00037,12.10853]
[1780065635954,31.51,72633.59,98.5,-0.63766,0.00037,12.10853]
[1780065636016,31.51,72638.32,98.5,-0.63591,0.00037,12.12907]
[1780065636807,31.51,72644.09,98.5,-0.63377,0.00037,12.15379]
[1780065637824,31.51,72644.09,98.5,-0.63377,0.00037,12.15379]
[1780065638821,31.51,72649.31,98.5,-0.63184,0.00037,12.17587]
[1780065639954,31.51,72649.31,98.5,-0.63184,0.00037,12.17587]
[1780065639961,31.51,72649.31,98.5,-0.63184,0.00037,12.17587]
[1780065640027,31.51,72649.31,98.5,-0.63184,0.00037,12.17587]
[1780065640086,31.51,72649.98,98.5,-0.63159,0.00037,12.17868]
[1780065640388,31.51,72649.98,98.5,-0.63159,0.00037,12.17868]
[1780065640489,31.51,72649.98,98.5,-0.63159,0.00037,12.17868]
[1780065640754,31.51,72649.98,98.5,-0.63159,0.00037,12.17868]
[1780065641062,31.51,72649.98,98.5,-0.63159,0.00037,12.17868]
[1780065641145,31.51,72636.09,98.5,-0.63673,0.00037,12.11949]
[1780065641842,31.51,72632.93,98.5,-0.63789,0.00037,12.10574]
[1780065642849,31.51,72634.83,98.5,-0.63719,0.00037,12.11401]
[1780065643939,31.51,72634.83,98.5,-0.63719,0.00037,12.11401]
[1780065643956,31.51,72632.94,98.5,-0.63789,0.00037,12.10577]
[1780065644863,31.51,72628.0,98.5,-0.63971,0.00037,12.08409]
[1780065646499,31.51,72627.56,98.5,-0.63987,0.00037,12.08215]
[1780065646877,31.51,72617.62,98.5,-0.64352,0.00037,12.03771]
[1780065648010,31.51,72617.62,98.5,-0.64352,0.00037,12.03771]
[1780065648025,31.51,72611.99,98.5,-0.64558,0.00037,12.01209]
[1780065648890,31.51,72616.41,98.5,-0.64396,0.00037,12.03226]
[1780065649899,31.51,72618.74,98.5,-0.6431,0.00037,12.04282]
[1780065650905,31.51,72616.81,98.5,-0.64381,0.00037,12.03409]
[1780065652919,31.51,72625.72,98.5,-0.64054,0.00037,12.07406]
[1780065653926,31.51,72628.37,98.5,-0.63957,0.00037,12.08578]
[1780065655963,31.51,72624.55,98.5,-0.64097,0.00037,12.06886]
[1780065656968,31.51,72619.73,98.5,-0.64274,0.00037,12.04728]
[1780065660671,31.51,72618.61,98.5,-0.64315,0.00037,12.04224]
[1780065660997,31.51,72614.45,98.5,-0.64468,0.00037,12.02339]
[1780065662019,31.51,72612.36,98.5,-0.64544,0.00037,12.01386]
[1780065662338,31.51,72612.36,98.5,-0.64544,0.00037,12.01386]
[1780065662481,31.51,72612.36,98.5,-0.64544,0.00037,12.01386]
[1780065662644,31.51,72612.36,98.5,-0.64544,0.00037,12.01386]
[1780065663020,31.51,72598.76,98.5,-0.6504,0.00036,11.95077]
[1780065663668,31.51,72598.76,98.5,-0.6504,0.00036,11.95077]
[1780065664007,31.51,72598.76,98.5,-0.6504,0.00036,11.95077]
[1780065664033,31.51,72588.45,98.5,-0.65415,0.00036,11.90179]
[1780065665226,31.51,72588.27,98.5,-0.65421,0.00036,11.90097]
[1780065666047,31.51,72585.91,98.5,-0.65506,0.00036,11.88964]
[1780065669521,31.51,72586.23,98.5,-0.65494,0.00036,11.89127]
[1780065670076,31.51,72582.35,98.5,-0.65634,0.00036,11.8725]
[1780065670610,31.51,72582.35,98.5,-0.65634,0.00036,11.8725]
[1780065672843,31.51,72582.12,98.5,-0.65642,0.00036,11.87146]
[1780065674023,31.52,72581.14,98.5,-0.65677,0.00036,11.86673]
[1780065676096,31.52,72581.86,98.5,-0.6565,0.00036,11.87033]
[1780065677125,31.52,72579.94,98.5,-0.65719,0.00036,11.86106]
[1780065677685,31.52,72579.94,98.5,-0.65719,0.00036,11.86106]
[1780065678135,31.52,72582.49,98.5,-0.65626,0.00036,11.87353]
[1780065679139,31.52,72584.77,98.5,-0.65544,0.00036,11.88462]
[1780065679929,31.52,72584.77,98.5,-0.65544,0.00036,11.88462]
[1780065680146,31.52,72588.52,98.5,-0.65408,0.00036,11.90272]
[1780065681153,31.52,72586.7,98.5,-0.65473,0.00036,11.89398]
[1780065682177,31.52,72586.7,98.5,-0.65473,0.00036,11.89398]
[1780065682317,31.52,72585.15,98.5,-0.65529,0.00036,11.88652]
[1780065683108,31.52,72585.15,98.5,-0.65529,0.00036,11.88652]
[1780065683167,31.52,72582.95,98.5,-0.65609,0.00036,11.87589]
[1780065683605,31.52,72582.95,98.5,-0.65609,0.00036,11.87589]
[1780065685181,31.52,72591.65,98.5,-0.65293,0.00036,11.91784]
[1780065688202,31.52,72589.45,98.5,-0.65372,0.00036,11.90736]
[1780065689209,31.52,72592.64,98.5,-0.65257,0.00036,11.92262]
[1780065690216,31.52,72594.43,98.5,-0.65191,0.00036,11.93117]
[1780065691223,31.52,72591.71,98.5,-0.65297,0.00036,11.91161]
[1780065693237,31.52,72594.11,98.5,-0.6521,0.00036,11.92306]
[1780065695251,31.53,72592.32,98.5,-0.65274,0.00036,11.91455]
[1780065699043,31.53,72591.58,98.5,-0.65301,0.00036,11.91104]
[1780065699120,31.53,72592.99,98.5,-0.6525,0.00036,11.91778]
[1780065699558,31.53,72602.13,98.5,-0.64917,0.00036,11.96087]
[1780065700286,31.53,72609.14,98.5,-0.64661,0.00037,11.99336]
[1780065701268,31.53,72609.14,98.5,-0.64661,0.00037,11.99336]
[1780065702138,31.53,72609.14,98.5,-0.64661,0.00037,11.99336]
[1780065702186,31.53,72614.63,98.5,-0.64461,0.00037,12.01846]
[1780065703194,31.53,72623.49,98.5,-0.64136,0.00037,12.05836]
[1780065703311,31.53,72629.58,98.5,-0.63912,0.00037,12.08532]
[1780065705774,31.53,72628.85,98.5,-0.63939,0.00037,12.08211]
[1780065706974,31.53,72628.87,98.5,-0.63938,0.00037,12.08219]
[1780065707026,31.53,72627.14,98.5,-0.64002,0.00037,12.07456]
[1780065707648,31.53,72624.13,98.5,-0.64112,0.00037,12.06122]
[1780065711437,31.53,72625.43,98.5,-0.64064,0.00037,12.06703]
[1780065712223,31.53,72625.43,98.5,-0.64064,0.00037,12.06703]
[1780065712779,31.53,72625.99,98.5,-0.64043,0.00037,12.06953]
[1780065712870,31.53,72639.37,98.5,-0.6355,0.00037,12.12793]
[1780065713381,31.53,72646.36,98.5,-0.63292,0.00037,12.15771]
[1780065715395,31.53,72648.17,98.5,-0.63225,0.00037,12.16532]
[1780065716341,31.53,72648.17,98.5,-0.63225,0.00037,12.16532]
[1780065717452,31.53,72646.96,98.5,-0.6327,0.00037,12.16019]
[1780065717942,31.53,72646.96,98.5,-0.6327,0.00037,12.16019]
[1780065717952,31.52,72643.34,98.5,-0.63405,0.00037,12.14478]
[1780065718416,31.52,72635.33,98.5,-0.63701,0.00037,12.11036]
[1780065719423,31.52,72629.07,98.5,-0.63931,0.00037,12.08299]
[1780065720821,31.52,72629.07,98.5,-0.63931,0.00037,12.08299]
[1780065720973,31.52,72629.07,98.5,-0.63931,0.00037,12.08299]
[1780065721517,31.52,72628.84,98.5,-0.6394,0.00037,12.08199]
[1780065721569,31.52,72626.41,98.5,-0.64029,0.00037,12.07126]
[1780065722445,31.52,72621.67,98.5,-0.64203,0.00037,12.05013]
[1780065723783,31.52,72621.67,98.5,-0.64203,0.00037,12.05013]
[1780065723792,31.52,72619.23,98.5,-0.64293,0.00037,12.03915]
[1780065724459,31.52,72613.9,98.5,-0.64488,0.00037,12.01501]
[1780065725466,31.52,72611.65,98.5,-0.64572,0.00037,12.00459]
[1780065726473,31.52,72609.11,98.5,-0.64666,0.00037,11.99286]
[1780065727500,31.52,72609.11,98.5,-0.64666,0.00037,11.99286]
[1780065727779,31.52,72609.11,98.5,-0.64666,0.00037,11.99286]
[1780065727802,31.52,72608.96,98.5,-0.64671,0.00037,11.99214]
[1780065728488,31.52,72611.36,98.5,-0.64584,0.00037,12.00316]
[1780065730757,31.52,72612.5,98.5,-0.64542,0.00037,12.00839]
[1780065730810,31.52,72612.5,98.5,-0.64542,0.00037,12.00839]
[1780065730859,31.52,72613.78,98.5,-0.64495,0.00037,12.01421]
[1780065731870,31.52,72611.83,98.5,-0.64566,0.00037,12.00529]
[1780065732411,31.52,72611.83,98.5,-0.64566,0.00037,12.00529]
[1780065737552,31.52,72609.03,98.5,-0.64669,0.00037,11.99243]
[1780065738679,31.52,72609.03,98.5,-0.64669,0.00037,11.99243]
[1780065739445,31.52,72608.49,98.5,-0.64689,0.00037,11.98994]
[1780065739566,31.52,72603.58,98.5,-0.64868,0.00036,11.96719]
[1780065740515,31.52,72603.58,98.5,-0.64868,0.00036,11.96719]
[1780065740588,31.52,72603.58,98.5,-0.64868,0.00036,11.96719]
[1780065740963,31.52,72602.09,98.5,-0.64923,0.00036,11.96021]
[1780065741582,31.52,72597.16,98.5,-0.65102,0.00036,11.93704]
[1780065742604,31.52,72597.16,98.5,-0.65102,0.00036,11.93704]
[1780065742747,31.52,72597.16,98.5,-0.65102,0.00036,11.93704]
[1780065742787,31.52,72592.35,98.5,-0.65278,0.00036,11.91417]
[1780065743596,31.52,72590.46,98.5,-0.65346,0.00036,11.90514]
[1780065745610,31.52,72588.07,98.5,-0.65433,0.00036,11.89366]
[1780065751114,31.52,72587.96,98.5,-0.65437,0.00036,11.89315]
[1780065751215,31.52,72585.86,98.5,-0.6552,0.00036,11.87637]
[1780065751652,31.52,72584.11,98.5,-0.65584,0.00036,11.8679]
[1780065752309,31.52,72584.11,98.5,-0.65584,0.00036,11.8679]
[1780065752489,31.52,72584.11,98.5,-0.65584,0.00036,11.8679]
[1780065752659,31.52,72578.92,98.5,-0.65772,0.00036,11.84257]
[1780065755149,31.51,72578.13,98.5,-0.65802,0.00036,11.83844]
[1780065755464,31.51,72578.59,98.5,-0.65786,0.00036,11.8406]
[1780065755680,31.51,72583.1,98.5,-0.65623,0.00036,11.86261]
[1780065756687,31.52,72585.55,98.5,-0.65532,0.00036,11.87481]
[1780065758021,31.52,72585.55,98.5,-0.65532,0.00036,11.87481]
[1780065758220,31.52,72585.55,98.5,-0.65532,0.00036,11.87481]
[1780065758338,31.52,72586.31,98.5,-0.65504,0.00036,11.8785]
[1780065758493,31.52,72586.31,98.5,-0.65504,0.00036,11.8785]
[1780065758571,31.52,72586.31,98.5,-0.65504,0.00036,11.8785]
[1780065758701,31.52,72588.24,98.5,-0.65434,0.00036,11.8878]
[1780065759536,31.52,72588.24,98.5,-0.65434,0.00036,11.8878]
[1780065760715,31.52,72586.26,98.5,-0.65506,0.00036,11.87827]
[1780065761804,31.52,72586.26,98.5,-0.65506,0.00036,11.87827]
[1780065761854,31.52,72587.53,98.5,-0.6546,0.00036,11.88439]
[1780065763736,31.52,72589.52,98.5,-0.65388,0.00036,11.89396]
[1780065764554,31.52,72589.52,98.5,-0.65388,0.00036,11.89396]
[1780065766812,31.52,72590.91,98.5,-0.65337,0.00036,11.90062]
[1780065768535,31.52,72590.13,98.5,-0.65366,0.00036,11.89687]
[1780065768859,31.52,72590.13,98.5,-0.65366,0.00036,11.89687]
[1780065768913,31.52,72590.13,98.5,-0.65366,0.00036,11.89687]
[1780065768975,31.52,72585.71,98.5,-0.65526,0.00036,11.8756]
[1780065769778,31.52,72590.88,98.5,-0.65338,0.00036,11.90046]
[1780065772799,31.52,72593.81,98.5,-0.65232,0.00036,11.91447]
[1780065773617,31.52,72593.81,98.5,-0.65232,0.00036,11.91447]
[1780065773622,31.52,72593.81,98.5,-0.65232,0.00036,11.91447]
[1780065773806,31.52,72591.12,98.5,-0.65329,0.00036,11.90165]
[1780065774813,31.52,72588.38,98.5,-0.65429,0.00036,11.88851]
[1780065775956,31.52,72588.38,98.5,-0.65429,0.00036,11.88851]
[1780065776827,31.52,72578.81,98.5,-0.65776,0.00036,11.84204]
[1780065778841,31.51,72577.17,98.5,-0.65836,0.00036,11.8339]
[1780065779651,31.51,72577.17,98.5,-0.65836,0.00036,11.8339]
[1780065779955,31.51,72577.17,98.5,-0.65836,0.00036,11.8339]
[1780065780044,31.51,72577.17,98.5,-0.65836,0.00036,11.8339]
[1780065780126,31.51,72571.17,98.5,-0.66052,0.00036,11.80419]
[1780065780855,31.52,72565.7,98.5,-0.66248,0.00036,11.77705]
[1780065781813,31.52,72565.7,98.5,-0.66248,0.00036,11.77705]
[1780065782024,31.52,72565.7,98.5,-0.66248,0.00036,11.77705]
[1780065782025,31.52,72568.66,98.5,-0.66138,0.00036,11.79228]
[1780065782437,31.52,72568.66,98.5,-0.66138,0.00036,11.79228]
[1780065782735,31.52,72568.66,98.5,-0.66138,0.00036,11.79228]
[1780065783048,31.52,72568.66,98.5,-0.66138,0.00036,11.79228]
[1780065783473,31.53,72567.25,98.5,-0.66187,0.00036,11.78552]
[1780065783523,31.53,72567.25,98.5,-0.66187,0.00036,11.78552]
[1780065783605,31.53,72567.25,98.5,-0.66187,0.00036,11.78552]
[1780065783724,31.53,72567.25,98.5,-0.66187,0.00036,11.78552]
[1780065783851,31.53,72567.25,98.5,-0.66187,0.00036,11.78552]
[1780065784242,31.52,72547.17,98.5,-0.6691,0.00036,11.68271]
[1780065784366,31.52,72547.17,98.5,-0.6691,0.00036,11.68271]
[1780065784892,31.52,72524.13,98.5,-0.67728,0.00035,11.5607]
[1780065785358,31.52,72524.13,98.5,-0.67728,0.00035,11.5607]
[1780065785904,31.52,72513.27,98.5,-0.6811,0.00035,11.50172]
[1780065786440,31.52,72513.27,98.5,-0.6811,0.00035,11.50172]
[1780065786473,31.52,72513.27,98.5,-0.6811,0.00035,11.50172]
[1780065786878,31.52,72513.27,98.5,-0.6811,0.00035,11.50172]
[1780065786909,31.52,72518.92,98.5,-0.67911,0.00035,11.53269]
[1780065787526,31.52,72518.92,98.5,-0.67911,0.00035,11.53269]
[1780065787901,31.52,72518.92,98.5,-0.67911,0.00035,11.53269]
[1780065788929,31.52,72518.99,98.5,-0.6791,0.00035,11.53276]
[1780065789004,31.52,72518.99,98.5,-0.6791,0.00035,11.53276]
[1780065789065,31.52,72515.29,98.5,-0.68041,0.00035,11.51248]
[1780065789804,31.52,72515.29,98.5,-0.68041,0.00035,11.51248]
[1780065789920,31.52,72515.29,98.5,-0.68041,0.00035,11.51248]
[1780065790740,31.52,72514.96,98.5,-0.68055,0.00035,11.51032]
[1780065791127,31.52,72514.96,98.5,-0.68055,0.00035,11.51032]
[1780065791750,31.51,72515.24,98.5,-0.68045,0.00035,11.51182]
[1780065792173,31.51,72515.24,98.5,-0.68045,0.00035,11.51182]
[1780065792837,31.51,72515.01,98.5,-0.68054,0.00035,11.51052]
[1780065792996,31.51,72515.01,98.5,-0.68054,0.00035,11.51052]
[1780065793895,31.51,72515.78,98.5,-0.68027,0.00035,11.51471]
[1780065794111,31.51,72515.78,98.5,-0.68027,0.00035,11.51471]
[1780065794194,31.51,72513.11,98.5,-0.68123,0.00035,11.49968]
[1780065794989,31.51,72513.11,98.5,-0.68123,0.00035,11.49968]
[1780065795059,31.51,72513.11,98.5,-0.68123,0.00035,11.49968]
[1780065795514,31.51,72512.99,98.5,-0.68128,0.00035,11.499]
[1780065795973,31.51,72520.03,98.5,-0.67879,0.00035,11.53754]
[1780065796980,31.51,72523.08,98.5,-0.67771,0.00035,11.55422]
[1780065798206,31.51,72523.08,98.5,-0.67771,0.00035,11.55422]
[1780065798250,31.51,72524.75,98.5,-0.6771,0.00035,11.5635]
[1780065799217,31.51,72524.75,98.5,-0.6771,0.00035,11.5635]
[1780065799281,31.52,72520.48,98.5,-0.6786,0.00035,11.54057]
[1780065799518,31.52,72520.48,98.5,-0.6786,0.00035,11.54057]
[1780065800003,31.52,72517.5,98.5,-0.67965,0.00035,11.52433]
[1780065800476,31.52,72517.5,98.5,-0.67965,0.00035,11.52433]
[1780065800519,31.52,72517.5,98.5,-0.67965,0.00035,11.52433]
[1780065800520,31.52,72517.5,98.5,-0.67965,0.00035,11.52433]
[1780065801008,31.52,72515.89,98.5,-0.68021,0.00035,11.51553]
[1780065803020,31.52,72515.89,98.5,-0.68021,0.00035,11.51553]
[1780065806296,31.52,72515.2,98.5,-0.68046,0.00035,11.51176]
[1780065808044,31.52,72513.21,98.5,-0.68116,0.00035,11.50086]
[1780065808058,31.52,72515.44,98.5,-0.68037,0.00035,11.5131]
[1780065808530,31.52,72515.44,98.5,-0.68037,0.00035,11.5131]
[1780065808731,31.52,72515.44,98.5,-0.68037,0.00035,11.5131]
[1780065809064,31.52,72520.9,98.5,-0.67845,0.00035,11.54287]
[1780065810072,31.52,72527.2,98.5,-0.67622,0.00035,11.57693]
[1780065810887,31.52,72527.2,98.5,-0.67622,0.00035,11.57693]
[1780065811034,31.52,72527.2,98.5,-0.67622,0.00035,11.57693]
[1780065811436,31.52,72526.8,98.5,-0.67644,0.00035,11.56798]
[1780065812087,31.52,72521.04,98.5,-0.67848,0.00035,11.53684]
[1780065813019,31.52,72521.04,98.5,-0.67848,0.00035,11.53684]
[1780065813094,31.52,72525.47,98.5,-0.67691,0.00035,11.56082]
[1780065814101,31.52,72531.22,98.5,-0.67486,0.00035,11.59189]
[1780065814344,31.52,72531.22,98.5,-0.67486,0.00035,11.59189]
[1780065814495,31.52,72531.22,98.5,-0.67486,0.00035,11.59189]
[1780065815279,31.52,72523.88,98.5,-0.67746,0.00035,11.55244]
[1780065816055,31.52,72523.88,98.5,-0.67746,0.00035,11.55244]
[1780065816259,31.52,72523.88,98.5,-0.67746,0.00035,11.55244]
[1780065816324,31.52,72510.54,98.5,-0.68216,0.00035,11.47959]
[1780065816343,31.52,72510.54,98.5,-0.68216,0.00035,11.47959]
[1780065816570,31.52,72510.54,98.5,-0.68216,0.00035,11.47959]
[1780065817232,31.52,72500.68,98.5,-0.68562,0.00035,11.42475]
[1780065818187,31.52,72500.68,98.5,-0.68562,0.00035,11.42475]
[1780065818332,31.52,72500.68,98.5,-0.68562,0.00035,11.42475]
[1780065818236,31.52,72499.15,98.5,-0.68615,0.00035,11.4162]
[1780065818696,31.52,72499.15,98.5,-0.68615,0.00035,11.4162]
[1780065819189,31.52,72499.15,98.5,-0.68615,0.00035,11.4162]
[1780065819271,31.52,72501.6,98.5,-0.68529,0.00035,11.42997]
[1780065819905,31.52,72501.6,98.5,-0.68529,0.00035,11.42997]
[1780065820148,31.52,72504.29,98.5,-0.68435,0.00035,11.44502]
[1780065820670,31.52,72504.29,98.5,-0.68435,0.00035,11.44502]
[1780065821192,31.52,72504.29,98.5,-0.68435,0.00035,11.44502]
[1780065821692,31.52,72503.54,98.5,-0.68461,0.00035,11.44083]
[1780065822193,31.52,72503.54,98.5,-0.68461,0.00035,11.44083]
[1780065822236,31.52,72498.23,98.5,-0.68647,0.00035,11.41112]
[1780065823196,31.52,72498.23,98.5,-0.68647,0.00035,11.41112]
[1780065823215,31.52,72498.64,98.5,-0.68631,0.00035,11.4137]
[1780065823693,31.52,72498.64,98.5,-0.68631,0.00035,11.4137]
[1780065824176,31.53,72495.89,98.5,-0.68725,0.00035,11.39847]
[1780065825183,31.53,72494.19,98.5,-0.68782,0.00035,11.38925]
[1780065826190,31.54,72490.96,98.5,-0.68892,0.00035,11.3714]
[1780065828204,31.54,72489.3,98.5,-0.6895,0.00035,11.36192]
[1780065829211,31.53,72481.41,98.5,-0.69225,0.00035,11.3166]
[1780065830218,31.54,72477.26,98.5,-0.69368,0.00035,11.29278]
[1780065832533,31.54,72477.57,98.5,-0.69355,0.00035,11.29494]
[1780065832623,31.54,72477.57,98.5,-0.69355,0.00035,11.29494]
[1780065833239,31.54,72474.55,98.5,-0.69459,0.00035,11.27746]
[1780065834245,31.54,72477.55,98.5,-0.69355,0.00035,11.2949]
[1780065836260,31.54,72475.42,98.5,-0.69428,0.00035,11.28262]
[1780065837268,31.54,72473.35,98.5,-0.69499,0.00035,11.27063]
[1780065838275,31.54,72475.59,98.5,-0.69422,0.00035,11.28369]
[1780065838769,31.54,72475.59,98.5,-0.69422,0.00035,11.28369]
[1780065839282,31.54,72479.38,98.5,-0.6929,0.00035,11.30566]
[1780065841297,31.54,72476.93,98.5,-0.69375,0.00035,11.29155]
[1780065841436,31.54,72476.93,98.5,-0.69375,0.00035,11.29155]
[1780065842162,31.54,72476.93,98.5,-0.69375,0.00035,11.29155]
[1780065842304,31.54,72467.29,98.5,-0.69707,0.00034,11.23538]
[1780065842491,31.54,72467.29,98.5,-0.69707,0.00034,11.23538]
[1780065842889,31.54,72467.29,98.5,-0.69707,0.00034,11.23538]
[1780065843335,31.55,72465.81,98.5,-0.69756,0.00034,11.22705]
[1780065843561,31.55,72465.81,98.5,-0.69756,0.00034,11.22705]
[1780065843623,31.55,72465.81,98.5,-0.69756,0.00034,11.22705]
[1780065843888,31.55,72465.81,98.5,-0.69756,0.00034,11.22705]
[1780065843998,31.55,72465.81,98.5,-0.69756,0.00034,11.22705]
[1780065844338,31.55,72479.41,98.5,-0.69287,0.00035,11.30626]
[1780065844634,31.55,72479.41,98.5,-0.69287,0.00035,11.30626]
[1780065845348,31.56,72488.8,98.5,-0.68956,0.00035,11.36085]
[1780065846355,31.56,72490.52,98.5,-0.68896,0.00035,11.37066]
[1780065847362,31.56,72482.48,98.5,-0.69176,0.00035,11.32473]
[1780065848368,31.56,72475.45,98.5,-0.69419,0.00035,11.28418]
[1780065849376,31.56,72481.55,98.5,-0.69205,0.00035,11.31987]
[1780065851599,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065851653,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065851737,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852010,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852058,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852096,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852112,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852182,31.56,72482.13,98.5,-0.69184,0.00035,11.32336]
[1780065852300,31.56,72490.62,98.5,-0.68888,0.00035,11.37198]
[1780065852931,31.56,72490.62,98.5,-0.68888,0.00035,11.37198]
[1780065852962,31.56,72507.57,98.5,-0.68296,0.00035,11.46693]
[1780065853433,31.56,72507.57,98.5,-0.68296,0.00035,11.46693]
[1780065853498,31.56,72507.57,98.5,-0.68296,0.00035,11.46693]
[1780065853764,31.56,72507.57,98.5,-0.68296,0.00035,11.46693]
[1780065853852,31.56,72516.1,98.5,-0.67996,0.00035,11.51379]
[1780065854405,31.56,72516.1,98.5,-0.67996,0.00035,11.51379]
[1780065854592,31.56,72516.1,98.5,-0.67996,0.00035,11.51379]
[1780065855236,31.56,72516.1,98.5,-0.67996,0.00035,11.51379]
[1780065855278,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065855398,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065855932,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065856025,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065856229,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065856238,31.56,72512.41,98.5,-0.68127,0.00035,11.49345]
[1780065856267,31.56,72510.73,98.5,-0.6819,0.00035,11.48367]
[1780065856588,31.56,72510.73,98.5,-0.6819,0.00035,11.48367]
[1780065857296,31.56,72503.07,98.5,-0.68458,0.00035,11.44122]
[1780065857432,31.56,72498.04,98.5,-0.68634,0.00035,11.41309]
[1780065859234,31.56,72498.04,98.5,-0.68634,0.00035,11.41309]
[1780065859237,31.56,72498.04,98.5,-0.68634,0.00035,11.41309]
[1780065859282,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065859492,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065859745,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065860035,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065860081,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065860109,31.56,72500.29,98.5,-0.68556,0.00035,11.42566]
[1780065860216,31.56,72502.31,98.5,-0.68485,0.00035,11.43695]
[1780065861250,31.56,72502.31,98.5,-0.68485,0.00035,11.43695]
[1780065861348,31.55,72537.67,98.5,-0.67239,0.00036,11.62875]
[1780065861781,31.55,72537.67,98.5,-0.67239,0.00036,11.62875]
[1780065862168,31.55,72537.67,98.5,-0.67239,0.00036,11.62875]
[1780065862202,31.55,72556.81,98.5,-0.66556,0.00036,11.72792]
[1780065863007,31.55,72556.81,98.5,-0.66556,0.00036,11.72792]
[1780065863054,31.55,72559.5,98.5,-0.6646,0.00036,11.7415]
[1780065863953,31.55,72559.5,98.5,-0.6646,0.00036,11.7415]
[1780065864040,31.55,72556.74,98.5,-0.6656,0.00036,11.72742]
[1780065867748,31.55,72556.67,98.5,-0.66563,0.00036,11.72697]
[1780065867821,31.55,72555.05,98.5,-0.66621,0.00036,11.71865]
[1780065869442,31.55,72554.16,98.5,-0.66653,0.00036,11.71402]
[1780065870220,31.55,72554.43,98.5,-0.66644,0.00036,11.71536]
[1780065870534,31.55,72558.89,98.5,-0.66484,0.00036,11.73811]
[1780065872058,31.55,72560.79,98.5,-0.66425,0.00036,11.7409]
[1780065872866,31.55,72563.09,98.5,-0.66342,0.00036,11.75252]
[1780065874392,31.55,72560.98,98.5,-0.66419,0.00036,11.74174]
[1780065875153,31.55,72560.98,98.5,-0.66419,0.00036,11.74174]
[1780065875221,31.54,72560.46,98.5,-0.66438,0.00036,11.73905]
[1780065875569,31.54,72554.62,98.5,-0.66647,0.00036,11.7093]
[1780065876576,31.54,72549.21,98.5,-0.66841,0.00036,11.68138]
[1780065877784,31.54,72547.26,98.5,-0.66911,0.00036,11.67122]
[1780065879325,31.54,72547.26,98.5,-0.66911,0.00036,11.67122]
[1780065879351,31.54,72544.33,98.5,-0.67017,0.00036,11.6559]
[1780065879877,31.54,72544.33,98.5,-0.67017,0.00036,11.6559]
[1780065880020,31.54,72544.33,98.5,-0.67017,0.00036,11.6559]
[1780065880722,31.54,72542.87,98.5,-0.67069,0.00036,11.64824]
[1780065880789,31.54,72534.12,98.5,-0.6738,0.00036,11.60214]
[1780065881787,31.54,72534.12,98.5,-0.6738,0.00036,11.60214]
[1780065882195,31.54,72534.12,98.5,-0.6738,0.00036,11.60214]
[1780065882246,31.54,72529.41,98.5,-0.67548,0.00035,11.57695]
[1780065882635,31.54,72534.68,98.5,-0.67361,0.00036,11.60502]
[1780065883642,31.53,72537.48,98.5,-0.67265,0.00036,11.61934]
[1780065886816,31.52,72536.82,98.5,-0.67293,0.00036,11.6152]
[1780065887264,31.52,72536.82,98.5,-0.67293,0.00036,11.6152]
[1780065887273,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065887435,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065887626,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065888126,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065888126,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065888301,31.52,72536.6,98.5,-0.67305,0.00036,11.61344]
[1780065888390,31.51,72525.24,98.5,-0.67711,0.00035,11.55233]
[1780065888626,31.51,72525.24,98.5,-0.67711,0.00035,11.55233]
[1780065888878,31.51,72525.24,98.5,-0.67711,0.00035,11.55233]
[1780065888968,31.51,72525.24,98.5,-0.67711,0.00035,11.55233]
[1780065888979,31.51,72521.59,98.5,-0.67841,0.00035,11.53233]
[1780065890691,31.51,72525.19,98.5,-0.67715,0.00035,11.55159]
[1780065892545,31.49,72525.22,98.5,-0.6772,0.00035,11.55085]
[1780065892705,31.49,72529.48,98.5,-0.67572,0.00035,11.5734]
[1780065893712,31.49,72533.26,98.5,-0.6744,0.00036,11.59331]
[1780065894722,31.49,72535.99,98.5,-0.67343,0.00036,11.60779]
[1780065895726,31.48,72538.47,98.5,-0.67255,0.00036,11.62087]
[1780065898290,31.48,72538.44,98.5,-0.67257,0.00036,11.62065]
[1780065898391,31.48,72536.78,98.5,-0.67316,0.00036,11.61178]
[1780065900782,31.48,72537.28,98.5,-0.67299,0.00036,11.61439]
[1780065900793,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065901651,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065901822,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065901863,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065902143,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065902143,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065902306,31.48,72536.36,98.5,-0.67332,0.00036,11.60948]
[1780065902400,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065902641,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065902643,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065903030,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065903145,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065903145,31.48,72528.61,98.5,-0.67608,0.00035,11.56798]
[1780065903209,31.48,72519.64,98.5,-0.67926,0.00035,11.51941]
[1780065903509,31.48,72519.64,98.5,-0.67926,0.00035,11.51941]
[1780065903787,31.48,72514.39,98.5,-0.68111,0.00035,11.49069]
[1780065905146,31.48,72514.39,98.5,-0.68111,0.00035,11.49069]
[1780065905187,31.48,72514.96,98.5,-0.68088,0.00035,11.49415]
[1780065905649,31.48,72514.96,98.5,-0.68088,0.00035,11.49415]
[1780065905649,31.48,72514.96,98.5,-0.68088,0.00035,11.49415]
[1780065905802,31.48,72515.82,98.5,-0.68058,0.00035,11.49887]
[1780065906809,31.49,72513.67,98.5,-0.68133,0.00035,11.48719]
[1780065908110,31.49,72513.67,98.5,-0.68133,0.00035,11.48719]
[1780065908115,31.49,72513.67,98.5,-0.68133,0.00035,11.48719]
[1780065908409,31.49,72513.67,98.5,-0.68133,0.00035,11.48719]
[1780065908178,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065908450,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065908831,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065908856,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065909151,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065909158,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065909309,31.48,72513.88,98.5,-0.68127,0.00035,11.48808]
[1780065909358,31.48,72508.04,98.5,-0.68333,0.00035,11.45575]
[1780065910233,31.48,72508.04,98.5,-0.68333,0.00035,11.45575]
[1780065910313,31.48,72519.15,98.5,-0.67942,0.00035,11.51682]
[1780065910506,31.48,72519.15,98.5,-0.67942,0.00035,11.51682]
[1780065911268,31.48,72519.15,98.5,-0.67942,0.00035,11.51682]
[1780065911369,31.48,72521.32,98.5,-0.67866,0.00035,11.52859]
[1780065912133,31.48,72521.32,98.5,-0.67866,0.00035,11.52859]
[1780065912197,31.48,72521.32,98.5,-0.67866,0.00035,11.52859]
[1780065912298,31.48,72520.69,98.5,-0.67889,0.00035,11.5251]
[1780065913380,31.48,72526.34,98.5,-0.67689,0.00035,11.55571]
[1780065914060,31.48,72526.34,98.5,-0.67689,0.00035,11.55571]
[1780065914203,31.48,72526.34,98.5,-0.67689,0.00035,11.55571]
[1780065914528,31.48,72526.34,98.5,-0.67689,0.00035,11.55571]
[1780065914322,31.48,72535.79,98.5,-0.67353,0.00036,11.6063]
[1780065915175,31.48,72535.79,98.5,-0.67353,0.00036,11.6063]
[1780065915478,31.48,72535.79,98.5,-0.67353,0.00036,11.6063]
[1780065915253,31.48,72521.4,98.5,-0.67864,0.00035,11.52887]
[1780065915777,31.48,72521.4,98.5,-0.67864,0.00035,11.52887]
[1780065916450,31.48,72521.4,98.5,-0.67864,0.00035,11.52887]
[1780065916455,31.48,72521.4,98.5,-0.67864,0.00035,11.52887]
[1780065915872,31.48,72522.62,98.5,-0.67821,0.00035,11.5355]
[1780065916770,31.48,72522.62,98.5,-0.67821,0.00035,11.5355]
[1780065916880,31.48,72533.15,98.5,-0.67448,0.00036,11.59214]
[1780065917811,31.48,72533.15,98.5,-0.67448,0.00036,11.59214]
[1780065919730,31.48,72534.68,98.5,-0.67394,0.00036,11.60025]
[1780065919906,31.48,72531.42,98.5,-0.6751,0.00036,11.58283]
[1780065921157,31.48,72531.42,98.5,-0.6751,0.00036,11.58283]
[1780065921233,31.48,72525.11,98.5,-0.67734,0.00035,11.54877]
[1780065921873,31.48,72525.11,98.5,-0.67734,0.00035,11.54877]
[1780065921941,31.48,72532.25,98.5,-0.67481,0.00036,11.58715]
[1780065922944,31.48,72545.01,98.5,-0.67027,0.00036,11.65457]
[1780065923928,31.48,72545.01,98.5,-0.67027,0.00036,11.65457]
[1780065925113,31.48,72537.03,98.5,-0.67311,0.00036,11.61261]
[1780065925696,31.48,72537.03,98.5,-0.67311,0.00036,11.61261]
[1780065926591,31.48,72537.03,98.5,-0.67311,0.00036,11.61261]
[1780065925966,31.48,72539.94,98.5,-0.67207,0.00036,11.62798]
[1780065926724,31.48,72539.94,98.5,-0.67207,0.00036,11.62798]
[1780065926974,31.48,72552.34,98.5,-0.66764,0.00036,11.69269]
[1780065927981,31.48,72554.12,98.5,-0.667,0.00036,11.7019]
[1780065928988,31.48,72557.19,98.5,-0.6659,0.00036,11.71765]
[1780065929995,31.48,72561.89,98.5,-0.66421,0.00036,11.74158]
[1780065931712,31.48,72561.58,98.5,-0.6644,0.00036,11.73325]
[1780065931853,31.48,72561.58,98.5,-0.6644,0.00036,11.73325]
[1780065932329,31.48,72561.58,98.5,-0.6644,0.00036,11.73325]
[1780065932431,31.47,72558.11,98.5,-0.66566,0.00036,11.71548]
[1780065932751,31.47,72558.11,98.5,-0.66566,0.00036,11.71548]
[1780065933017,31.47,72555.81,98.5,-0.66648,0.00036,11.70367]
[1780065934024,31.47,72557.74,98.5,-0.66579,0.00036,11.71354]
[1780065935943,31.47,72557.6,98.5,-0.66584,0.00036,11.7128]
[1780065936470,31.47,72557.6,98.5,-0.66584,0.00036,11.7128]
[1780065936039,31.47,72554.91,98.5,-0.66681,0.00036,11.699]
[1780065937425,31.47,72554.91,98.5,-0.66681,0.00036,11.699]
[1780065937046,31.47,72556.8,98.5,-0.66614,0.00036,11.70866]
[1780065937575,31.47,72556.8,98.5,-0.66614,0.00036,11.70866]
[1780065937675,31.47,72556.8,98.5,-0.66614,0.00036,11.70866]
[1780065938296,31.47,72556.8,98.5,-0.66614,0.00036,11.70866]
[1780065938447,31.47,72556.8,98.5,-0.66614,0.00036,11.70866]
[1780065938326,31.47,72565.32,98.5,-0.66307,0.00036,11.75196]
[1780065938748,31.47,72565.32,98.5,-0.66307,0.00036,11.75196]
[1780065939668,31.47,72564.19,98.5,-0.66348,0.00036,11.74625]
[1780065940067,31.47,72555.46,98.5,-0.66662,0.00036,11.70175]
[1780065940544,31.47,72555.46,98.5,-0.66662,0.00036,11.70175]
[1780065941076,31.47,72555.78,98.5,-0.66651,0.00036,11.70335]
[1780065941863,31.47,72555.78,98.5,-0.66651,0.00036,11.70335]
[1780065942086,31.47,72554.17,98.5,-0.66709,0.00036,11.69505]
[1780065942657,31.47,72554.17,98.5,-0.66709,0.00036,11.69505]
[1780065942983,31.47,72554.17,98.5,-0.66709,0.00036,11.69505]
[1780065943096,31.47,72544.29,98.5,-0.67063,0.00036,11.64369]
[1780065944159,31.47,72544.29,98.5,-0.67063,0.00036,11.64369]
[1780065944432,31.47,72544.29,98.5,-0.67063,0.00036,11.64369]
[1780065944478,31.47,72542.69,98.5,-0.6712,0.00036,11.63532]
[1780065944522,31.47,72542.69,98.5,-0.6712,0.00036,11.63532]
[1780065944743,31.47,72542.69,98.5,-0.6712,0.00036,11.63532]
[1780065944930,31.47,72542.69,98.5,-0.6712,0.00036,11.63532]
[1780065945442,31.47,72542.69,98.5,-0.6712,0.00036,11.63532]
[1780065945492,31.47,72536.85,98.5,-0.67328,0.00036,11.60447]
[1780065945924,31.47,72536.85,98.5,-0.67328,0.00036,11.60447]
[1780065946323,31.47,72539.67,98.5,-0.67228,0.00036,11.61941]
[1780065947718,31.47,72539.19,98.5,-0.67245,0.00036,11.61688]
[1780065948227,31.47,72539.19,98.5,-0.67245,0.00036,11.61688]
[1780065948300,31.47,72542.93,98.5,-0.67111,0.00036,11.63658]
[1780065949143,31.47,72540.69,98.5,-0.67191,0.00036,11.62479]
[1780065950662,31.47,72540.83,98.5,-0.67186,0.00036,11.62552]
[1780065951235,31.47,72540.83,98.5,-0.67186,0.00036,11.62552]
[1780065952796,31.47,72541.91,98.5,-0.67148,0.00036,11.63111]
[1780065953171,31.47,72544.78,98.5,-0.67046,0.00036,11.64613]
[1780065954421,31.47,72544.78,98.5,-0.67046,0.00036,11.64613]
[1780065954434,31.47,72544.78,98.5,-0.67046,0.00036,11.64613]
[1780065954491,31.47,72548.6,98.5,-0.6691,0.00036,11.666]
[1780065954677,31.47,72548.6,98.5,-0.6691,0.00036,11.666]
[1780065955185,31.47,72557.12,98.5,-0.66604,0.00036,11.70998]
[1780065956192,31.47,72561.48,98.5,-0.66448,0.00036,11.73219]
[1780065956868,31.47,72561.48,98.5,-0.66448,0.00036,11.73219]
[1780065957650,31.47,72560.39,98.5,-0.66487,0.00036,11.7266]
[1780065958206,31.47,72562.12,98.5,-0.66425,0.00036,11.73536]
[1780065958747,31.47,72562.12,98.5,-0.66425,0.00036,11.73536]
[1780065959461,31.47,72562.12,98.5,-0.66425,0.00036,11.73536]
[1780065959511,31.47,72563.79,98.5,-0.66366,0.00036,11.74378]
[1780065959748,31.47,72563.79,98.5,-0.66366,0.00036,11.74378]
[1780065960487,31.47,72563.79,98.5,-0.66366,0.00036,11.74378]
[1780065960220,31.47,72568.81,98.5,-0.66185,0.00036,11.76901]
[1780065960666,31.47,72568.81,98.5,-0.66185,0.00036,11.76901]
[1780065961062,31.47,72568.81,98.5,-0.66185,0.00036,11.76901]
[1780065961227,31.46,72566.66,98.5,-0.66263,0.00036,11.75818]
[1780065962495,31.46,72566.66,98.5,-0.66263,0.00036,11.75818]
[1780065963155,31.46,72565.75,98.5,-0.66296,0.00036,11.75358]
[1780065963385,31.46,72565.75,98.5,-0.66296,0.00036,11.75358]
[1780065963415,31.46,72558.83,98.5,-0.66545,0.00036,11.71844]
[1780065964020,31.46,72558.83,98.5,-0.66545,0.00036,11.71844]
[1780065964334,31.46,72558.83,98.5,-0.66545,0.00036,11.71844]
[1780065964363,31.46,72553.63,98.5,-0.66732,0.00036,11.69172]
[1780065964903,31.46,72553.63,98.5,-0.66732,0.00036,11.69172]
[1780065965255,31.46,72551.74,98.5,-0.668,0.00036,11.68195]
[1780065965597,31.46,72551.74,98.5,-0.668,0.00036,11.68195]
[1780065966262,31.46,72556.77,98.5,-0.66619,0.00036,11.70784]
[1780065967269,31.46,72562.99,98.5,-0.66396,0.00036,11.73952]
[1780065968276,31.46,72561.45,98.5,-0.66452,0.00036,11.73165]
[1780065970768,31.46,72562.18,98.5,-0.66426,0.00036,11.73528]
[1780065970821,31.46,72562.18,98.5,-0.66426,0.00036,11.73528]
[1780065971297,31.46,72568.96,98.5,-0.66182,0.00036,11.76944]
[1780065971577,31.46,72568.96,98.5,-0.66182,0.00036,11.76944]
[1780065971748,31.46,72568.96,98.5,-0.66182,0.00036,11.76944]
[1780065972388,31.46,72568.96,98.5,-0.66182,0.00036,11.76944]
[1780065972392,31.46,72574.08,98.5,-0.65997,0.00036,11.79492]
[1780065972822,31.46,72574.08,98.5,-0.65997,0.00036,11.79492]
[1780065973332,31.46,72574.08,98.5,-0.65997,0.00036,11.79492]
[1780065973434,31.46,72576.77,98.5,-0.659,0.00036,11.8082]
[1780065974435,31.46,72576.77,98.5,-0.659,0.00036,11.8082]
[1780065974561,31.46,72578.68,98.5,-0.65831,0.00036,11.81757]
[1780065974681,31.46,72578.68,98.5,-0.65831,0.00036,11.81757]
[1780065974819,31.46,72578.68,98.5,-0.65831,0.00036,11.81757]
[1780065974881,31.46,72578.68,98.5,-0.65831,0.00036,11.81757]
[1780065975328,31.46,72569.71,98.5,-0.66157,0.00036,11.77292]
[1780065975536,31.46,72569.71,98.5,-0.66157,0.00036,11.77292]
[1780065975750,31.46,72569.71,98.5,-0.66157,0.00036,11.77292]
[1780065976000,31.46,72569.71,98.5,-0.66157,0.00036,11.77292]
[1780065976035,31.46,72569.71,98.5,-0.66157,0.00036,11.77292]
[1780065976335,31.46,72564.11,98.5,-0.66359,0.00036,11.74466]
[1780065979357,31.45,72568.34,98.5,-0.66208,0.00036,11.76584]
[1780065980076,31.45,72568.34,98.5,-0.66208,0.00036,11.76584]
[1780065980370,31.45,72568.34,98.5,-0.66208,0.00036,11.76584]
[1780065980472,31.45,72565.36,98.5,-0.66316,0.00036,11.75077]
[1780065981072,31.45,72565.36,98.5,-0.66316,0.00036,11.75077]
[1780065983385,31.45,72563.22,98.5,-0.66394,0.00036,11.73979]
[1780065985557,31.45,72564.2,98.5,-0.6636,0.00036,11.74466]
[1780065985917,31.45,72564.2,98.5,-0.6636,0.00036,11.74466]
[1780065988719,31.45,72564.28,98.5,-0.66358,0.00036,11.74493]
[1780065988904,31.45,72564.28,98.5,-0.66358,0.00036,11.74493]
[1780065988970,31.45,72564.28,98.5,-0.66358,0.00036,11.74493]
[1780065989335,31.45,72564.28,98.5,-0.66358,0.00036,11.74493]
[1780065989427,31.45,72577.72,98.5,-0.65872,0.00036,11.81206]
[1780065989929,31.45,72577.72,98.5,-0.65872,0.00036,11.81206]
[1780065990367,31.45,72577.72,98.5,-0.65872,0.00036,11.81206]
[1780065990434,31.45,72584.69,98.5,-0.65619,0.00036,11.84621]
[1780065990659,31.45,72584.69,98.5,-0.65619,0.00036,11.84621]
[1780065991440,31.44,72574.91,98.5,-0.65982,0.00036,11.79138]
[1780065992448,31.44,72569.66,98.5,-0.66172,0.00036,11.76514]
[1780065993096,31.44,72569.66,98.5,-0.66172,0.00036,11.76514]
[1780065993455,31.44,72565.69,98.5,-0.66316,0.00036,11.74514]
[1780065993806,31.44,72565.69,98.5,-0.66316,0.00036,11.74514]
[1780065993913,31.44,72565.69,98.5,-0.66316,0.00036,11.74514]
[1780065994500,31.44,72565.69,98.5,-0.66316,0.00036,11.74514]
[1780065994462,31.44,72569.87,98.5,-0.66165,0.00036,11.76616]
[1780065995469,31.44,72576.56,98.5,-0.65923,0.00036,11.79948]
[1780065996476,31.44,72580.27,98.5,-0.65788,0.00036,11.81776]
[1780065998531,31.44,72580.25,98.5,-0.65789,0.00036,11.81763]
[1780065999192,31.44,72580.52,98.5,-0.6578,0.00036,11.81893]
[1780065999503,31.44,72582.97,98.5,-0.65691,0.00036,11.8309]
[1780065999915,31.44,72582.97,98.5,-0.65691,0.00036,11.8309]
[1780066000422,31.44,72582.97,98.5,-0.65691,0.00036,11.8309]
[1780066000510,31.44,72586.3,98.5,-0.6557,0.00036,11.84709]
[1780066000870,31.44,72586.3,98.5,-0.6557,0.00036,11.84709]
[1780066002469,31.44,72585.19,98.5,-0.65611,0.00036,11.84165]
[1780066005001,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005011,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005094,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005113,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005140,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005246,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005279,31.44,72585.34,98.5,-0.65606,0.00036,11.84225]
[1780066005549,31.44,72576.53,98.5,-0.65927,0.00036,11.79896]
[1780066006556,31.44,72571.19,98.5,-0.6612,0.00036,11.77234]
[1780066006962,31.44,72571.19,98.5,-0.6612,0.00036,11.77234]
[1780066007107,31.44,72571.19,98.5,-0.6612,0.00036,11.77234]
[1780066007563,31.44,72564.4,98.5,-0.66366,0.00036,11.73809]
[1780066008570,31.44,72566.27,98.5,-0.66299,0.00036,11.7475]
[1780066013718,31.43,72565.44,98.5,-0.66331,0.00036,11.74308]
[1780066014311,31.43,72565.44,98.5,-0.66331,0.00036,11.74308]
[1780066015162,31.43,72565.51,98.5,-0.66329,0.00036,11.74333]
[1780066015511,31.43,72565.51,98.5,-0.66329,0.00036,11.74333]
[1780066018403,31.43,72564.74,98.5,-0.66358,0.00036,11.73933]
[1780066018809,31.43,72565.23,98.5,-0.66341,0.00036,11.7417]
[1780066018821,31.43,72567.82,98.5,-0.66247,0.00036,11.75478]
[1780066020001,31.43,72567.82,98.5,-0.66247,0.00036,11.75478]
[1780066020142,31.43,72567.82,98.5,-0.66247,0.00036,11.75478]
[1780066020350,31.43,72568.14,98.5,-0.66237,0.00036,11.75626]
[1780066020802,31.43,72568.14,98.5,-0.66237,0.00036,11.75626]
[1780066020877,31.43,72573.74,98.5,-0.66034,0.00036,11.7843]
[1780066021662,31.43,72578.6,98.5,-0.65858,0.00036,11.80839]
[1780066022818,31.43,72578.6,98.5,-0.65858,0.00036,11.80839]
[1780066023301,31.43,72578.6,98.5,-0.65858,0.00036,11.80839]
[1780066023393,31.42,72584.41,98.5,-0.65647,0.00036,11.83683]
[1780066023691,31.42,72586.18,98.5,-0.65583,0.00036,11.84545]
[1780066024624,31.42,72586.18,98.5,-0.65583,0.00036,11.84545]
[1780066025038,31.42,72586.18,98.5,-0.65583,0.00036,11.84545]
[1780066026310,31.42,72586.91,98.5,-0.65557,0.00036,11.8489]
[1780066026316,31.42,72593.56,98.5,-0.65314,0.00037,11.88097]
[1780066027387,31.42,72597.3,98.5,-0.65178,0.00037,11.8988]
[1780066027720,31.42,72600.57,98.5,-0.65058,0.00037,11.9143]
[1780066031167,31.42,72601.36,98.5,-0.6503,0.00037,11.91796]
[1780066031212,31.42,72605.23,98.5,-0.64889,0.00037,11.93605]
[1780066031748,31.42,72602.13,98.5,-0.65002,0.00037,11.9215]
[1780066035246,31.42,72600.91,98.5,-0.65048,0.00037,11.91569]
[1780066035344,31.42,72601.19,98.5,-0.65038,0.00037,11.91695]
[1780066035776,31.42,72603.15,98.5,-0.64966,0.00037,11.92618]
[1780066037047,31.42,72603.15,98.5,-0.64966,0.00037,11.92618]
[1780066037081,31.42,72606.37,98.5,-0.64848,0.00037,11.94123]
[1780066037790,31.42,72612.66,98.5,-0.64617,0.00037,11.97034]
[1780066039135,31.42,72612.66,98.5,-0.64617,0.00037,11.97034]
[1780066039204,31.41,72614.37,98.5,-0.64556,0.00037,11.97808]
[1780066039804,31.41,72618.06,98.5,-0.6442,0.00037,11.99494]
[1780066041356,31.41,72618.06,98.5,-0.6442,0.00037,11.99494]
[1780066041383,31.41,72620.37,98.5,-0.64336,0.00037,12.00527]
[1780066041830,31.41,72620.37,98.5,-0.64336,0.00037,12.00527]
[1780066041919,31.41,72625.98,98.5,-0.64129,0.00037,12.03051]
[1780066043415,31.41,72625.98,98.5,-0.64129,0.00037,12.03051]
[1780066043624,31.41,72630.5,98.5,-0.63963,0.00037,12.05047]
[1780066043949,31.41,72636.24,98.5,-0.6375,0.00037,12.0757]
[1780066044968,31.41,72636.24,98.5,-0.6375,0.00037,12.0757]
[1780066045032,31.41,72643.41,98.5,-0.63485,0.00037,12.10667]
[1780066046061,31.41,72641.11,98.5,-0.63571,0.00037,12.09669]
[1780066049036,31.4,72642.95,98.5,-0.63504,0.00037,12.10441]
[1780066050561,31.4,72642.95,98.5,-0.63504,0.00037,12.10441]
[1780066050589,31.4,72642.95,98.5,-0.63504,0.00037,12.10441]
[1780066050874,31.4,72642.44,98.5,-0.63525,0.00037,12.10205]
[1780066050884,31.4,72635.44,98.5,-0.63785,0.00037,12.07166]
[1780066052170,31.4,72626.45,98.5,-0.64126,0.00037,12.02514]
[1780066054475,31.39,72625.51,98.5,-0.64161,0.00037,12.02087]
[1780066054575,31.39,72623.55,98.5,-0.64234,0.00037,12.01202]
[1780066060550,31.39,72621.93,98.5,-0.64296,0.00037,12.00443]
[1780066060603,31.38,72624.43,98.5,-0.64205,0.00037,12.01552]
[1780066061428,31.38,72624.43,98.5,-0.64205,0.00037,12.01552]
[1780066061432,31.38,72624.43,98.5,-0.64205,0.00037,12.01552]
[1780066061557,31.38,72627.8,98.5,-0.64081,0.00037,12.03053]
[1780066062109,31.38,72639.56,98.5,-0.63645,0.00037,12.08229]
[1780066062758,31.38,72639.56,98.5,-0.63645,0.00037,12.08229]
[1780066062810,31.38,72639.56,98.5,-0.63645,0.00037,12.08229]
[1780066062967,31.38,72651.28,98.5,-0.63209,0.00037,12.1324]
[1780066063974,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066064835,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066064885,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066065062,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066065288,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066065555,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066065558,31.38,72655.88,98.5,-0.63038,0.00037,12.15164]
[1780066065598,31.38,72653.02,98.5,-0.63146,0.00037,12.13949]
[1780066065725,31.38,72653.02,98.5,-0.63146,0.00037,12.13949]
[1780066065855,31.38,72653.02,98.5,-0.63146,0.00037,12.13949]
[1780066065990,31.38,72649.05,98.5,-0.63294,0.00037,12.12273]
[1780066066811,31.38,72649.05,98.5,-0.63294,0.00037,12.12273]
[1780066066846,31.38,72649.05,98.5,-0.63294,0.00037,12.12273]
[1780066066916,31.38,72649.05,98.5,-0.63294,0.00037,12.12273]
[1780066066997,31.37,72648.56,98.5,-0.63314,0.00037,12.12053]
[1780066067858,31.37,72648.56,98.5,-0.63314,0.00037,12.12053]
[1780066067979,31.37,72648.56,98.5,-0.63314,0.00037,12.12053]
[1780066068119,31.37,72648.56,98.5,-0.63314,0.00037,12.12053]
[1780066068495,31.37,72648.56,98.5,-0.63314,0.00037,12.12053]
[1780066068528,31.37,72647.82,98.5,-0.63343,0.00037,12.11718]
[1780066069573,31.37,72650.57,98.5,-0.63241,0.00037,12.12879]
[1780066069716,31.37,72650.57,98.5,-0.63241,0.00037,12.12879]
[1780066070033,31.37,72652.3,98.5,-0.63176,0.00037,12.1361]
[1780066071283,31.37,72652.3,98.5,-0.63176,0.00037,12.1361]
[1780066072254,31.36,72649.17,98.5,-0.63295,0.00037,12.12263]
[1780066073967,31.36,72648.27,98.5,-0.63329,0.00037,12.1188]
[1780066074174,31.36,72648.27,98.5,-0.63329,0.00037,12.1188]
[1780066075878,31.36,72647.81,98.5,-0.63348,0.00037,12.11665]
[1780066075994,31.36,72647.81,98.5,-0.63348,0.00037,12.11665]
[1780066076562,31.36,72647.81,98.5,-0.63348,0.00037,12.11665]
[1780066076076,31.36,72651.43,98.5,-0.63214,0.00037,12.13191]
[1780066076813,31.36,72651.43,98.5,-0.63214,0.00037,12.13191]
[1780066077020,31.36,72651.43,98.5,-0.63214,0.00037,12.13191]
[1780066077247,31.36,72651.43,98.5,-0.63214,0.00037,12.13191]
[1780066081142,31.35,72652.58,98.5,-0.63174,0.00037,12.13638]
[1780066081375,31.35,72652.58,98.5,-0.63174,0.00037,12.13638]
[1780066081475,31.35,72652.03,98.5,-0.63197,0.00037,12.13386]
[1780066082258,31.35,72652.03,98.5,-0.63197,0.00037,12.13386]
[1780066082290,31.34,72647.53,98.5,-0.63366,0.00037,12.11466]
[1780066082761,31.34,72647.53,98.5,-0.63366,0.00037,12.11466]
[1780066083129,31.34,72637.06,98.5,-0.63755,0.00037,12.0694]
[1780066084136,31.34,72631.62,98.5,-0.63958,0.00037,12.04533]
[1780066085602,31.34,72631.44,98.5,-0.63967,0.00037,12.04433]
[1780066089073,31.33,72631.73,98.5,-0.63958,0.00037,12.04535]
[1780066089234,31.33,72631.73,98.5,-0.63958,0.00037,12.04535]
[1780066089429,31.33,72631.73,98.5,-0.63958,0.00037,12.04535]
[1780066089587,31.33,72631.73,98.5,-0.63958,0.00037,12.04535]
[1780066089602,31.33,72634.89,98.5,-0.63842,0.00037,12.05922]
[1780066090258,31.33,72649.83,98.5,-0.63286,0.00037,12.1238]
[1780066091187,31.33,72655.55,98.5,-0.63073,0.00037,12.14786]
[1780066096222,31.32,72656.42,98.5,-0.63043,0.00037,12.15119]
[1780066097229,31.32,72654.26,98.5,-0.63124,0.00037,12.14207]
[1780066102265,31.31,72654.36,98.5,-0.63123,0.00037,12.14218]
[1780066102986,31.31,72654.36,98.5,-0.63123,0.00037,12.14218]
[1780066103216,31.31,72654.36,98.5,-0.63123,0.00037,12.14218]
[1780066103271,31.31,72648.4,98.5,-0.63347,0.00037,12.11684]
[1780066104240,31.31,72648.4,98.5,-0.63347,0.00037,12.11684]
[1780066104278,31.31,72642.54,98.5,-0.63566,0.00037,12.09158]
[1780066106221,31.31,72641.35,98.5,-0.63611,0.00037,12.08635]
[1780066107833,31.3,72640.44,98.5,-0.63646,0.00037,12.08226]
[1780066109019,31.3,72641.03,98.5,-0.63625,0.00037,12.08476]
[1780066109372,31.3,72641.03,98.5,-0.63625,0.00037,12.08476]
[1780066109474,31.3,72643.52,98.5,-0.63533,0.00037,12.09548]
[1780066111212,31.3,72644.29,98.5,-0.63505,0.00037,12.09874]
[1780066112090,31.3,72645.08,98.5,-0.63482,0.00037,12.0955]
[1780066112334,31.3,72646.91,98.5,-0.63415,0.00037,12.1033]
[1780066114442,31.3,72648.45,98.5,-0.63358,0.00037,12.10982]
[1780066114495,31.29,72648.57,98.5,-0.63354,0.00037,12.11026]
[1780066115355,31.29,72652.01,98.5,-0.63225,0.00037,12.12489]
[1780066118652,31.29,72652.76,98.5,-0.63199,0.00037,12.12784]
[1780066118696,31.29,72652.59,98.5,-0.63206,0.00037,12.12705]
[1780066119383,31.29,72647.9,98.5,-0.63382,0.00037,12.10701]
[1780066122520,31.28,72647.27,98.5,-0.63407,0.00037,12.10418]
[1780066122621,31.28,72646.67,98.5,-0.6343,0.00037,12.10154]
[1780066123411,31.28,72649.28,98.5,-0.63333,0.00037,12.11265]
[1780066124418,31.28,72654.54,98.5,-0.63137,0.00037,12.13488]
[1780066124732,31.28,72654.54,98.5,-0.63137,0.00037,12.13488]
[1780066124946,31.28,72654.54,98.5,-0.63137,0.00037,12.13488]
[1780066125277,31.28,72654.54,98.5,-0.63137,0.00037,12.13488]
[1780066125441,31.28,72665.15,98.5,-0.62739,0.00038,12.17891]
[1780066126080,31.28,72665.15,98.5,-0.62739,0.00038,12.17891]
[1780066126402,31.28,72665.15,98.5,-0.62739,0.00038,12.17891]
[1780066126462,31.28,72665.15,98.5,-0.62739,0.00038,12.17891]
[1780066126613,31.28,72674.75,98.5,-0.62378,0.00038,12.21775]
[1780066127493,31.28,72674.75,98.5,-0.62378,0.00038,12.21775]
[1780066127621,31.28,72674.75,98.5,-0.62378,0.00038,12.21775]
[1780066127698,31.28,72686.51,98.5,-0.61934,0.00038,12.26397]
[1780066127767,31.28,72686.51,98.5,-0.61934,0.00038,12.26397]
[1780066128455,31.28,72681.04,98.5,-0.62141,0.00038,12.24259]
[1780066129462,31.27,72677.26,98.5,-0.62285,0.00038,12.22761]
[1780066130465,31.27,72677.26,98.5,-0.62285,0.00038,12.22761]
[1780066130472,31.27,72677.26,98.5,-0.62285,0.00038,12.22761]
[1780066130476,31.27,72678.62,98.5,-0.62234,0.00038,12.23295]
[1780066131506,31.27,72681.54,98.5,-0.62124,0.00038,12.24442]
[1780066132482,31.27,72686.72,98.5,-0.61928,0.00038,12.26455]
[1780066134497,31.27,72688.72,98.5,-0.61854,0.00038,12.27216]
[1780066135881,31.27,72689.28,98.5,-0.61833,0.00038,12.27425]
[1780066136511,31.27,72686.91,98.5,-0.61924,0.00038,12.26505]
[1780066139000,31.26,72688.22,98.5,-0.61875,0.00038,12.26999]
[1780066143442,31.26,72687.28,98.5,-0.61913,0.00038,12.26611]
[1780066143560,31.25,72684.95,98.5,-0.62002,0.00038,12.25701]
[1780066143987,31.25,72684.95,98.5,-0.62002,0.00038,12.25701]
[1780066144567,31.23,72677.69,98.5,-0.62285,0.00038,12.22765]
[1780066145574,31.23,72674.62,98.5,-0.62401,0.00038,12.21533]
[1780066146580,31.23,72672.39,98.5,-0.62486,0.00038,12.20629]
[1780066147588,31.23,72669.75,98.5,-0.62587,0.00038,12.19554]
[1780066149480,31.23,72669.79,98.5,-0.62586,0.00038,12.19564]
[1780066149488,31.23,72669.79,98.5,-0.62586,0.00038,12.19564]
[1780066149602,31.22,72664.28,98.5,-0.62794,0.00038,12.17302]
[1780066150335,31.22,72664.28,98.5,-0.62794,0.00038,12.17302]
[1780066150623,31.22,72664.28,98.5,-0.62794,0.00038,12.17302]
[1780066151616,31.22,72667.56,98.5,-0.62671,0.00038,12.18638]
[1780066152270,31.22,72667.56,98.5,-0.62671,0.00038,12.18638]
[1780066152642,31.22,72667.56,98.5,-0.62671,0.00038,12.18638]
[1780066152647,31.22,72665.67,98.5,-0.62743,0.00038,12.17858]
[1780066154748,31.22,72665.64,98.5,-0.62745,0.00038,12.17835]
[1780066155126,31.22,72665.64,98.5,-0.62745,0.00038,12.17835]
[1780066156711,31.22,72667.02,98.5,-0.62694,0.00038,12.18395]
[1780066156840,31.22,72666.65,98.5,-0.62708,0.00038,12.18238]
[1780066157657,31.21,72660.65,98.5,-0.62935,0.00038,12.15753]
[1780066158400,31.21,72660.65,98.5,-0.62935,0.00038,12.15753]
[1780066158675,31.21,72660.65,98.5,-0.62935,0.00038,12.15753]
[1780066159739,31.21,72662.31,98.5,-0.62873,0.00038,12.16437]
[1780066159672,31.21,72670.19,98.5,-0.62576,0.00038,12.19665]
[1780066160679,31.21,72674.5,98.5,-0.62414,0.00038,12.214]
[1780066161686,31.21,72677.63,98.5,-0.62297,0.00038,12.22645]
[1780066165956,31.2,72678.62,98.5,-0.62261,0.00038,12.23019]
[1780066167555,31.2,72678.76,98.5,-0.62256,0.00038,12.23069]
[1780066167728,31.2,72675.58,98.5,-0.62377,0.00038,12.21796]
[1780066167765,31.2,72675.58,98.5,-0.62377,0.00038,12.21796]
[1780066167970,31.2,72675.58,98.5,-0.62377,0.00038,12.21796]
[1780066168735,31.2,72672.14,98.5,-0.62508,0.00038,12.20407]
[1780066171756,31.2,72673.97,98.5,-0.62446,0.00038,12.20479]
[1780066176791,31.19,72676.01,98.5,-0.62371,0.00038,12.21277]
[1780066179402,31.19,72675.33,98.5,-0.62397,0.00038,12.21001]
[1780066182124,31.19,72675.58,98.5,-0.62389,0.00038,12.21082]
[1780066182976,31.19,72675.85,98.5,-0.6238,0.00038,12.21184]
[1780066183302,31.18,72679.33,98.5,-0.62249,0.00038,12.22563]
[1780066183841,31.18,72683.79,98.5,-0.6208,0.00038,12.24323]
[1780066187625,31.18,72685.55,98.5,-0.62014,0.00038,12.25004]
[1780066187726,31.18,72685.64,98.5,-0.62011,0.00038,12.25031]
[1780066188632,31.18,72685.64,98.5,-0.62011,0.00038,12.25031]
[1780066188733,31.18,72685.93,98.5,-0.62001,0.00038,12.2514]
[1780066189462,31.18,72685.93,98.5,-0.62001,0.00038,12.2514]
[1780066189564,31.18,72686.06,98.5,-0.61996,0.00038,12.25186]
[1780066190775,31.18,72686.06,98.5,-0.61996,0.00038,12.25186]
[1780066190901,31.18,72684.47,98.5,-0.62056,0.00038,12.24565]
[1780066190906,31.18,72681.58,98.5,-0.62166,0.00038,12.23424]
[1780066192935,31.17,72680.02,98.5,-0.62226,0.00038,12.22804]
[1780066192945,31.17,72680.02,98.5,-0.62226,0.00038,12.22804]
[1780066194330,31.17,72678.58,98.5,-0.62281,0.00038,12.22226]
[1780066194407,31.17,72678.58,98.5,-0.62281,0.00038,12.22226]
[1780066194470,31.17,72673.67,98.5,-0.62468,0.00038,12.20246]
[1780066195209,31.17,72673.67,98.5,-0.62468,0.00038,12.20246]
[1780066195408,31.17,72673.67,98.5,-0.62468,0.00038,12.20246]
[1780066195440,31.17,72662.45,98.5,-0.62893,0.00038,12.15641]
[1780066195940,31.17,72650.79,98.5,-0.63331,0.00038,12.10722]
[1780066196946,31.17,72648.42,98.5,-0.63421,0.00038,12.09698]
[1780066198012,31.17,72648.42,98.5,-0.63421,0.00038,12.09698]
[1780066198610,31.17,72648.42,98.5,-0.63421,0.00038,12.09698]
[1780066199973,31.16,72637.48,98.5,-0.63832,0.00037,12.04907]
[1780066202299,31.16,72637.85,98.5,-0.63819,0.00037,12.05067]
[1780066202661,31.16,72637.85,98.5,-0.63819,0.00037,12.05067]
[1780066202670,31.16,72639.89,98.5,-0.63743,0.00037,12.0596]
[1780066202822,31.16,72639.89,98.5,-0.63743,0.00037,12.0596]
[1780066202994,31.16,72644.31,98.5,-0.63577,0.00037,12.07893]
[1780066204002,31.16,72648.72,98.5,-0.63412,0.00038,12.09798]
[1780066205355,31.16,72648.72,98.5,-0.63412,0.00038,12.09798]
[1780066205376,31.16,72648.72,98.5,-0.63412,0.00038,12.09798]
[1780066205533,31.16,72648.72,98.5,-0.63412,0.00038,12.09798]
[1780066205552,31.16,72651.44,98.5,-0.63311,0.00038,12.10955]
[1780066206015,31.16,72664.41,98.5,-0.62823,0.00038,12.16412]
[1780066207022,31.16,72666.95,98.5,-0.62727,0.00038,12.17455]
[1780066211167,31.15,72666.63,98.5,-0.6274,0.00038,12.17312]
[1780066212057,31.15,72669.12,98.5,-0.62647,0.00038,12.18326]
[1780066215014,31.15,72668.7,98.5,-0.62664,0.00038,12.18146]
[1780066216085,31.15,72676.33,98.5,-0.62376,0.00038,12.21233]
[1780066218607,31.15,72676.92,98.5,-0.62354,0.00038,12.21466]
[1780066218755,31.15,72676.92,98.5,-0.62354,0.00038,12.21466]
[1780066218620,31.15,72678.24,98.5,-0.62304,0.00038,12.21987]
[1780066220365,31.15,72684.72,98.5,-0.62059,0.00038,12.24546]
[1780066221379,31.15,72688.56,98.5,-0.61913,0.00038,12.26039]
[1780066223308,31.15,72688.04,98.5,-0.61933,0.00038,12.25837]
[1780066223413,31.15,72688.04,98.5,-0.61933,0.00038,12.25837]
[1780066224128,31.14,72689.45,98.5,-0.6188,0.00038,12.26378]
[1780066224187,31.14,72689.45,98.5,-0.6188,0.00038,12.26378]
[1780066224707,31.14,72699.14,98.5,-0.61511,0.00038,12.30074]
[1780066224904,31.14,72699.14,98.5,-0.61511,0.00038,12.30074]
[1780066224978,31.14,72699.14,98.5,-0.61511,0.00038,12.30074]
[1780066225292,31.14,72699.14,98.5,-0.61511,0.00038,12.30074]
[1780066225611,31.14,72712.83,98.5,-0.60988,0.00038,12.35118]
[1780066226310,31.14,72712.83,98.5,-0.60988,0.00038,12.35118]
[1780066226779,31.14,72716.79,98.5,-0.60837,0.00038,12.36534]
[1780066227680,31.14,72716.79,98.5,-0.60837,0.00038,12.36534]
[1780066228479,31.14,72717.52,98.5,-0.60809,0.00038,12.36791]
[1780066228565,31.14,72717.88,98.5,-0.60796,0.00038,12.36916]
[1780066229255,31.14,72717.88,98.5,-0.60796,0.00038,12.36916]
[1780066229616,31.14,72717.88,98.5,-0.60796,0.00038,12.36916]
[1780066230809,31.14,72723.31,98.5,-0.60588,0.00038,12.38822]
[1780066231637,31.14,72723.31,98.5,-0.60588,0.00038,12.38822]
[1780066231707,31.14,72723.31,98.5,-0.60588,0.00038,12.38822]
[1780066231746,31.14,72727.77,98.5,-0.60422,0.00038,12.39718]
[1780066231893,31.14,72727.77,98.5,-0.60422,0.00038,12.39718]
[1780066232345,31.14,72727.77,98.5,-0.60422,0.00038,12.39718]
[1780066232383,31.14,72736.67,98.5,-0.6008,0.00039,12.42734]
[1780066233460,31.14,72736.67,98.5,-0.6008,0.00039,12.42734]
[1780066233550,31.14,72736.67,98.5,-0.6008,0.00039,12.42734]
[1780066234878,31.13,72736.26,98.5,-0.60097,0.00039,12.42588]
[1780066235256,31.13,72736.26,98.5,-0.60097,0.00039,12.42588]
[1780066235734,31.13,72736.26,98.5,-0.60097,0.00039,12.42588]
[1780066235834,31.13,72739.76,98.5,-0.59962,0.00039,12.4375]
[1780066237243,31.13,72741.88,98.5,-0.5988,0.00039,12.44445]
[1780066237926,31.13,72741.88,98.5,-0.5988,0.00039,12.44445]
[1780066238251,31.13,72742.19,98.5,-0.59869,0.00039,12.44544]
[1780066240617,31.13,72742.82,98.5,-0.59845,0.00039,12.44748]
[1780066244446,31.13,72741.04,98.5,-0.59915,0.00039,12.44153]
[1780066244548,31.13,72741.04,98.5,-0.59915,0.00039,12.44153]
[1780066246572,31.12,72741.59,98.5,-0.59894,0.00039,12.44327]
[1780066247735,31.12,72741.75,98.5,-0.59889,0.00039,12.44376]
[1780066247787,31.12,72727.59,98.5,-0.60435,0.00038,12.39607]
[1780066248612,31.12,72727.59,98.5,-0.60435,0.00038,12.39607]
[1780066248654,31.12,72716.63,98.5,-0.60856,0.00038,12.35756]
[1780066253295,31.11,72716.19,98.5,-0.60875,0.00038,12.35583]
[1780066253436,31.11,72716.19,98.5,-0.60875,0.00038,12.35583]
[1780066253634,31.11,72716.19,98.5,-0.60875,0.00038,12.35583]
[1780066253651,31.11,72720.76,98.5,-0.607,0.00038,12.37205]
[1780066254012,31.11,72720.76,98.5,-0.607,0.00038,12.37205]
[1780066254600,31.11,72720.76,98.5,-0.607,0.00038,12.37205]
[1780066254681,31.11,72734.49,98.5,-0.60171,0.00039,12.41939]
[1780066255614,31.11,72734.49,98.5,-0.60171,0.00039,12.41939]
[1780066255678,31.11,72739.04,98.5,-0.59996,0.00039,12.43458]
[1780066257152,31.11,72740.14,98.5,-0.59954,0.00039,12.43822]
[1780066257391,31.11,72742.99,98.5,-0.59844,0.00039,12.44755]
[1780066258496,31.11,72742.99,98.5,-0.59844,0.00039,12.44755]
[1780066258696,31.11,72745.38,98.5,-0.59752,0.00039,12.4553]
[1780066259405,31.11,72747.51,98.5,-0.5967,0.00039,12.46215]
[1780066261585,31.11,72748.64,98.5,-0.59627,0.00039,12.46575]
[1780066262595,31.11,72748.65,98.5,-0.59627,0.00039,12.46575]
[1780066263219,31.11,72749.24,98.5,-0.59605,0.00039,12.4676]
[1780066265916,31.1,72750.7,98.5,-0.59549,0.00039,12.47216]
[1780066266069,31.1,72750.7,98.5,-0.59549,0.00039,12.47216]
[1780066267463,31.1,72747.04,98.5,-0.59692,0.00039,12.46037]
[1780066270675,31.1,72745.87,98.5,-0.59738,0.00039,12.45653]
[1780066270854,31.1,72745.87,98.5,-0.59738,0.00039,12.45653]
[1780066270952,31.1,72745.56,98.5,-0.5975,0.00039,12.45549]
[1780066270991,31.1,72745.56,98.5,-0.5975,0.00039,12.45549]
[1780066271139,31.1,72745.56,98.5,-0.5975,0.00039,12.45549]
[1780066271469,31.1,72745.56,98.5,-0.5975,0.00039,12.45549]
[1780066271494,31.1,72737.84,98.5,-0.60048,0.00039,12.43011]
[1780066272574,31.1,72737.84,98.5,-0.60048,0.00039,12.43011]
[1780066272828,31.1,72737.84,98.5,-0.60048,0.00039,12.43011]
[1780066272675,31.09,72729.37,98.5,-0.60376,0.00039,12.40136]
[1780066273235,31.09,72729.37,98.5,-0.60376,0.00039,12.40136]
[1780066273586,31.09,72729.37,98.5,-0.60376,0.00039,12.40136]
[1780066274035,31.09,72728.42,98.5,-0.60413,0.00039,12.39806]
[1780066274445,31.09,72728.42,98.5,-0.60413,0.00039,12.39806]
[1780066274515,31.09,72725.82,98.5,-0.60514,0.00038,12.38903]
[1780066275305,31.09,72725.82,98.5,-0.60514,0.00038,12.38903]
[1780066275321,31.09,72725.82,98.5,-0.60514,0.00038,12.38903]
[1780066276055,31.09,72725.59,98.5,-0.60523,0.00038,12.3882]
[1780066276071,31.09,72725.59,98.5,-0.60523,0.00038,12.3882]
[1780066276529,31.09,72717.9,98.5,-0.60818,0.00038,12.36114]
[1780066277810,31.09,72717.9,98.5,-0.60818,0.00038,12.36114]
[1780066277869,31.09,72710.8,98.5,-0.61092,0.00038,12.33547]
[1780066278543,31.09,72708.72,98.5,-0.61172,0.00038,12.32782]
[1780066280104,31.08,72708.84,98.5,-0.61168,0.00038,12.32823]
[1780066280157,31.08,72708.84,98.5,-0.61168,0.00038,12.32823]
[1780066280557,31.08,72708.54,98.5,-0.6118,0.00038,12.32709]
[1780066282296,31.08,72706.64,98.5,-0.61253,0.00038,12.32006]
[1780066284357,31.08,72708.06,98.5,-0.61199,0.00038,12.32522]
[1780066284397,31.08,72708.06,98.5,-0.61199,0.00038,12.32522]
[1780066284582,31.08,72708.06,98.5,-0.61199,0.00038,12.32522]
[1780066284776,31.08,72717.36,98.5,-0.60843,0.00038,12.3589]
[1780066285011,31.08,72717.36,98.5,-0.60843,0.00038,12.3589]
[1780066285881,31.08,72717.36,98.5,-0.60843,0.00038,12.3589]
[1780066285988,31.08,72717.36,98.5,-0.60843,0.00038,12.3589]
[1780066286171,31.08,72717.36,98.5,-0.60843,0.00038,12.3589]
[1780066285609,31.08,72785.73,98.5,-0.58195,0.00039,12.57599]
[1780066286387,31.08,72785.73,98.5,-0.58195,0.00039,12.57599]
[1780066286888,31.08,72785.73,98.5,-0.58195,0.00039,12.57599]
[1780066286896,31.08,72785.73,98.5,-0.58195,0.00039,12.57599]
[1780066286769,31.08,72859.61,98.5,-0.55295,0.00039,12.74762]
[1780066287549,31.08,72859.61,98.5,-0.55295,0.00039,12.74762]
[1780066287719,31.08,72859.61,98.5,-0.55295,0.00039,12.74762]
[1780066288158,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288185,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288403,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288587,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288621,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288658,31.04,72924.18,98.5,-0.52742,0.0004,12.84204]
[1780066288711,31.04,72954.85,98.5,-0.51523,0.0004,12.86849]
[1780066289154,31.04,72954.85,98.5,-0.51523,0.0004,12.86849]
[1780066289731,31.04,72954.85,98.5,-0.51523,0.0004,12.86849]
[1780066289854,31.04,72954.85,98.5,-0.51523,0.0004,12.86849]
[1780066289846,31.03,72965.22,98.5,-0.51111,0.0004,12.87472]
[1780066290145,31.03,72965.22,98.5,-0.51111,0.0004,12.87472]
[1780066290409,31.03,72965.22,98.5,-0.51111,0.0004,12.87472]
[1780066290819,31.03,72965.22,98.5,-0.51111,0.0004,12.87472]
[1780066290665,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291252,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291387,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291540,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291658,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291717,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291726,31.06,72962.74,98.5,-0.51208,0.0004,12.87336]
[1780066291806,31.06,72938.27,98.5,-0.52182,0.0004,12.84943]
[1780066292090,31.06,72938.27,98.5,-0.52182,0.0004,12.84943]
[1780066292642,31.06,72938.27,98.5,-0.52182,0.0004,12.84943]
[1780066292823,31.06,72938.27,98.5,-0.52182,0.0004,12.84943]
[1780066292885,31.05,72912.45,98.5,-0.53209,0.0004,12.82249]
[1780066293000,31.05,72912.45,98.5,-0.53209,0.0004,12.82249]
[1780066293219,31.05,72912.45,98.5,-0.53209,0.0004,12.82249]
[1780066293692,31.05,72912.45,98.5,-0.53209,0.0004,12.82249]
[1780066293745,31.04,72904.88,98.5,-0.5351,0.0004,12.81298]
[1780066294099,31.04,72904.88,98.5,-0.5351,0.0004,12.81298]
[1780066294181,31.04,72904.88,98.5,-0.5351,0.0004,12.81298]
[1780066294476,31.04,72904.88,98.5,-0.5351,0.0004,12.81298]
[1780066294685,31.04,72904.88,98.5,-0.5351,0.0004,12.81298]
[1780066294690,31.04,72898.41,98.5,-0.53767,0.0004,12.80428]
[1780066295040,31.04,72898.41,98.5,-0.53767,0.0004,12.80428]
[1780066295142,31.04,72898.41,98.5,-0.53767,0.0004,12.80428]
[1780066295222,31.04,72898.41,98.5,-0.53767,0.0004,12.80428]
[1780066295744,31.04,72898.41,98.5,-0.53767,0.0004,12.80428]
[1780066295814,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296050,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296056,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296095,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296123,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296150,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296232,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296349,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296478,31.04,72892.64,98.5,-0.53997,0.0004,12.79605]
[1780066296709,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297014,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297134,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297196,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297201,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297202,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297304,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297406,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297522,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297560,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297644,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297749,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297825,31.0,72888.97,98.5,-0.54148,0.0004,12.79041]
[1780066297827,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298146,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298191,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298230,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298264,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298346,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066298804,31.0,72874.17,98.5,-0.54736,0.0004,12.76667]
[1780066299644,30.95,72872.1,98.5,-0.54826,0.0004,12.76284]
[1780066299704,30.95,72872.1,98.5,-0.54826,0.0004,12.76284]
[1780066299731,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300350,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300623,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300750,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300869,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300922,30.95,72865.22,98.5,-0.55099,0.0004,12.75064]
[1780066300820,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301006,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301158,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301435,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301635,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301654,30.95,72847.7,98.5,-0.55794,0.0004,12.7169]
[1780066301745,30.9,72839.2,98.5,-0.5614,0.0004,12.6987]
[1780066302453,30.9,72839.2,98.5,-0.5614,0.0004,12.6987]
[1780066302666,30.9,72839.2,98.5,-0.5614,0.0004,12.6987]
[1780066302677,30.9,72839.2,98.5,-0.5614,0.0004,12.6987]
[1780066303097,30.9,72839.2,98.5,-0.5614,0.0004,12.6987]
[1780066302753,30.9,72827.58,98.5,-0.56601,0.0004,12.67288]
[1780066303347,30.9,72827.58,98.5,-0.56601,0.0004,12.67288]
[1780066303761,30.9,72824.38,98.5,-0.56727,0.0004,12.66549]
[1780066304493,30.9,72824.38,98.5,-0.56727,0.0004,12.66549]
[1780066304628,30.9,72824.38,98.5,-0.56727,0.0004,12.66549]
[1780066304781,30.9,72824.38,98.5,-0.56727,0.0004,12.66549]
[1780066305126,30.9,72824.38,98.5,-0.56727,0.0004,12.66549]
[1780066304793,30.89,72823.92,98.5,-0.56746,0.0004,12.66437]
[1780066305689,30.89,72823.92,98.5,-0.56746,0.0004,12.66437]
[1780066305854,30.89,72823.92,98.5,-0.56746,0.0004,12.66437]
[1780066305875,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306188,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306444,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306519,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306634,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306653,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306667,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306806,30.89,72823.35,98.5,-0.56769,0.0004,12.66303]
[1780066306879,30.89,72829.73,98.5,-0.56517,0.0004,12.67769]
[1780066307083,30.89,72829.73,98.5,-0.56517,0.0004,12.67769]
[1780066307494,30.89,72829.73,98.5,-0.56517,0.0004,12.67769]
[1780066307661,30.89,72829.73,98.5,-0.56517,0.0004,12.67769]
[1780066307952,30.89,72829.73,98.5,-0.56517,0.0004,12.67769]
[1780066307814,30.89,72842.13,98.5,-0.56026,0.0004,12.70482]
[1780066308383,30.89,72842.13,98.5,-0.56026,0.0004,12.70482]
[1780066308583,30.89,72842.13,98.5,-0.56026,0.0004,12.70482]
[1780066308622,30.89,72842.13,98.5,-0.56026,0.0004,12.70482]
[1780066309030,30.89,72842.13,98.5,-0.56026,0.0004,12.70482]
[1780066308825,30.89,72847.14,98.5,-0.55828,0.0004,12.71524]
[1780066309797,30.89,72847.14,98.5,-0.55828,0.0004,12.71524]
[1780066309836,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310083,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310453,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310755,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310764,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310778,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310990,30.89,72860.63,98.5,-0.55293,0.0004,12.7417]
[1780066310843,30.89,72867.71,98.5,-0.55011,0.0004,12.75468]
[1780066311738,30.89,72867.71,98.5,-0.55011,0.0004,12.75468]
[1780066312173,30.89,72867.71,98.5,-0.55011,0.0004,12.75468]
[1780066312293,30.89,72867.71,98.5,-0.55011,0.0004,12.75468]
[1780066311886,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066312534,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066312826,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066312844,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066313113,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066313143,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066313185,30.89,72892.75,98.5,-0.54014,0.0004,12.79549]
[1780066312866,30.89,72921.19,98.5,-0.5288,0.0004,12.83214]
[1780066313921,30.89,72921.19,98.5,-0.5288,0.0004,12.83214]
[1780066314008,30.89,72921.19,98.5,-0.5288,0.0004,12.83214]
[1780066313961,30.88,72934.25,98.5,-0.52358,0.0004,12.8455]
[1780066314072,30.88,72934.25,98.5,-0.52358,0.0004,12.8455]
[1780066314277,30.88,72934.25,98.5,-0.52358,0.0004,12.8455]
[1780066314350,30.88,72934.25,98.5,-0.52358,0.0004,12.8455]
[1780066314635,30.88,72934.25,98.5,-0.52358,0.0004,12.8455]
[1780066314970,30.88,72944.96,98.5,-0.5193,0.0004,12.85481]
[1780066315135,30.88,72944.96,98.5,-0.5193,0.0004,12.85481]
[1780066315861,30.88,72944.96,98.5,-0.5193,0.0004,12.85481]
[1780066315902,30.88,72931.98,98.5,-0.52449,0.0004,12.84333]
[1780066316909,30.85,72922.22,98.5,-0.52842,0.0004,12.83319]
[1780066317916,30.85,72918.01,98.5,-0.53011,0.0004,12.82846]
[1780066318458,30.85,72918.01,98.5,-0.53011,0.0004,12.82846]
[1780066319388,30.82,72918.37,98.5,-0.53,0.0004,12.82879]
[1780066319938,30.82,72922.73,98.5,-0.52826,0.0004,12.83366]
[1780066320262,30.82,72922.73,98.5,-0.52826,0.0004,12.83366]
[1780066320693,30.82,72922.73,98.5,-0.52826,0.0004,12.83366]
[1780066320879,30.82,72922.73,98.5,-0.52826,0.0004,12.83366]
[1780066320964,30.81,72926.89,98.5,-0.5266,0.0004,12.83808]
[1780066321092,30.81,72926.89,98.5,-0.5266,0.0004,12.83808]
[1780066321655,30.81,72926.89,98.5,-0.5266,0.0004,12.83808]
[1780066321679,30.81,72926.89,98.5,-0.5266,0.0004,12.83808]
[1780066322616,30.81,72927.28,98.5,-0.52644,0.0004,12.83848]
[1780066322830,30.81,72927.28,98.5,-0.52644,0.0004,12.83848]
[1780066322982,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323112,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323259,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323800,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323810,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323858,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323959,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323981,30.81,72923.24,98.5,-0.52806,0.0004,12.8342]
[1780066323994,30.77,72906.94,98.5,-0.53463,0.0004,12.81466]
[1780066324196,30.77,72906.94,98.5,-0.53463,0.0004,12.81466]
[1780066324354,30.77,72906.94,98.5,-0.53463,0.0004,12.81466]
[1780066324502,30.77,72906.94,98.5,-0.53463,0.0004,12.81466]
[1780066324682,30.77,72906.94,98.5,-0.53463,0.0004,12.81466]
[1780066324996,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325206,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325271,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325408,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325440,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325529,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325620,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066325909,30.73,72901.35,98.5,-0.53694,0.0004,12.80701]
[1780066326004,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066326365,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066326630,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066326791,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066326818,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066326820,30.72,72892.39,98.5,-0.54053,0.0004,12.79416]
[1780066327010,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327229,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327239,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327447,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327641,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327865,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327923,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066327944,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066328020,30.72,72881.88,98.5,-0.54475,0.0004,12.77777]
[1780066328072,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066328209,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066328854,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066328903,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066328962,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066329031,30.72,72881.88,98.5,-0.54475,0.0004,12.77774]
[1780066328929,30.71,72878.62,98.5,-0.54607,0.0004,12.77235]
[1780066329138,30.71,72878.62,98.5,-0.54607,0.0004,12.77235]
[1780066329195,30.71,72878.62,98.5,-0.54607,0.0004,12.77235]
[1780066329258,30.71,72871.39,98.5,-0.54896,0.0004,12.75995]
[1780066330340,30.71,72871.39,98.5,-0.54896,0.0004,12.75995]
[1780066330539,30.71,72871.39,98.5,-0.54896,0.0004,12.75995]
[1780066330568,30.71,72876.06,98.5,-0.5471,0.0004,12.768]
[1780066331162,30.71,72876.06,98.5,-0.5471,0.0004,12.768]
[1780066331325,30.71,72876.06,98.5,-0.5471,0.0004,12.768]
[1780066331443,30.71,72876.06,98.5,-0.5471,0.0004,12.768]
[1780066331501,30.71,72876.06,98.5,-0.5471,0.0004,12.768]
[1780066331901,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332244,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332559,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332575,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332696,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332805,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332868,30.7,72880.2,98.5,-0.54545,0.0004,12.77492]
[1780066332905,30.7,72887.33,98.5,-0.5426,0.0004,12.78633]
[1780066333292,30.7,72887.33,98.5,-0.5426,0.0004,12.78633]
[1780066333331,30.7,72887.33,98.5,-0.5426,0.0004,12.78633]
[1780066333642,30.7,72887.33,98.5,-0.5426,0.0004,12.78633]
[1780066333687,30.7,72886.72,98.5,-0.54284,0.0004,12.78538]
[1780066334124,30.7,72886.72,98.5,-0.54284,0.0004,12.78538]
[1780066334232,30.7,72886.72,98.5,-0.54284,0.0004,12.78538]
[1780066334497,30.7,72886.72,98.5,-0.54284,0.0004,12.78538]
[1780066335546,30.7,72886.75,98.5,-0.54283,0.0004,12.78541]
[1780066335591,30.7,72886.75,98.5,-0.54283,0.0004,12.78541]
[1780066335693,30.69,72883.03,98.5,-0.54433,0.0004,12.77948]
[1780066337668,30.69,72880.92,98.5,-0.54517,0.0004,12.77605]
[1780066337843,30.69,72880.92,98.5,-0.54517,0.0004,12.77605]
[1780066337963,30.69,72880.92,98.5,-0.54517,0.0004,12.77605]
[1780066338040,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338202,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338293,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338298,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338555,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338666,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066339034,30.69,72881.22,98.5,-0.54506,0.0004,12.77651]
[1780066338857,30.69,72900.06,98.5,-0.53751,0.0004,12.80506]
[1780066339280,30.69,72900.06,98.5,-0.53751,0.0004,12.80506]
[1780066339634,30.69,72900.06,98.5,-0.53751,0.0004,12.80506]
[1780066339734,30.69,72928.38,98.5,-0.52613,0.0004,12.83935]
[1780066340067,30.69,72928.38,98.5,-0.52613,0.0004,12.83935]
[1780066340631,30.69,72928.38,98.5,-0.52613,0.0004,12.83935]
[1780066340758,30.69,72935.96,98.5,-0.52308,0.0004,12.84675]
[1780066341083,30.69,72935.96,98.5,-0.52308,0.0004,12.84675]
[1780066341607,30.69,72935.96,98.5,-0.52308,0.0004,12.84675]
[1780066341855,30.69,72935.96,98.5,-0.52308,0.0004,12.84675]
[1780066341903,30.65,72927.61,98.5,-0.52648,0.0004,12.83846]
[1780066342147,30.65,72927.61,98.5,-0.52648,0.0004,12.83846]
[1780066342804,30.65,72927.61,98.5,-0.52648,0.0004,12.83846]
[1780066342809,30.65,72927.61,98.5,-0.52648,0.0004,12.83846]
[1780066342873,30.61,72911.5,98.5,-0.53301,0.0004,12.81991]
[1780066343717,30.61,72911.5,98.5,-0.53301,0.0004,12.81991]
[1780066344007,30.61,72911.5,98.5,-0.53301,0.0004,12.81991]
[1780066344032,30.61,72911.5,98.5,-0.53301,0.0004,12.81991]
[1780066344041,30.61,72907.38,98.5,-0.53467,0.0004,12.81463]
[1780066344750,30.61,72919.69,98.5,-0.52971,0.0004,12.82971]
[1780066345946,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346208,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346253,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346323,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346597,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346649,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346697,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066346823,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066347020,30.61,72934.45,98.5,-0.52376,0.0004,12.84518]
[1780066347051,30.6,72938.64,98.5,-0.52208,0.0004,12.84905]
[1780066347713,30.6,72938.64,98.5,-0.52208,0.0004,12.84905]
[1780066347846,30.6,72938.64,98.5,-0.52208,0.0004,12.84905]
[1780066348018,30.6,72938.64,98.5,-0.52208,0.0004,12.84905]
[1780066347886,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348589,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348717,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348790,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348799,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348803,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348856,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066348957,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066349004,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066349012,30.6,72964.33,98.5,-0.51171,0.0004,12.86775]
[1780066349002,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349404,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349417,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349934,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349937,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349957,30.6,72982.93,98.5,-0.50419,0.0004,12.87586]
[1780066349964,30.6,72987.82,98.5,-0.50222,0.0004,12.87723]
[1780066350941,30.6,72987.82,98.5,-0.50222,0.0004,12.87723]
[1780066351034,30.6,72976.73,98.5,-0.50671,0.0004,12.8674]
[1780066351208,30.6,72976.73,98.5,-0.50671,0.0004,12.8674]
[1780066351698,30.59,72954.1,98.5,-0.51586,0.0004,12.85506]
[1780066352073,30.59,72954.1,98.5,-0.51586,0.0004,12.85506]
[1780066352618,30.59,72954.1,98.5,-0.51586,0.0004,12.85506]
[1780066352716,30.59,72954.1,98.5,-0.51586,0.0004,12.85506]
[1780066352858,30.59,72951.47,98.5,-0.51692,0.0004,12.85319]
[1780066354239,30.59,72949.9,98.5,-0.51755,0.0004,12.85203]
[1780066354298,30.59,72949.9,98.5,-0.51755,0.0004,12.85203]
[1780066354701,30.59,72949.9,98.5,-0.51755,0.0004,12.85203]
[1780066354944,30.59,72949.9,98.5,-0.51755,0.0004,12.85203]
[1780066355022,30.59,72943.83,98.5,-0.52001,0.0004,12.84723]
[1780066356991,30.59,72944.38,98.5,-0.51978,0.0004,12.84769]
[1780066357128,30.59,72944.2,98.5,-0.51986,0.0004,12.84754]
[1780066358027,30.59,72944.2,98.5,-0.51986,0.0004,12.84754]
[1780066357851,30.59,72932.3,98.5,-0.52467,0.0004,12.83679]
[1780066358804,30.55,72918.75,98.5,-0.53018,0.0004,12.82219]
[1780066359375,30.55,72909.39,98.5,-0.53396,0.0004,12.81073]
[1780066360791,30.55,72909.39,98.5,-0.53396,0.0004,12.81073]
[1780066361699,30.55,72911.72,98.5,-0.53302,0.0004,12.81368]
[1780066361707,30.55,72911.72,98.5,-0.53302,0.0004,12.81368]
[1780066361801,30.54,72915.28,98.5,-0.53158,0.0004,12.81806]
[1780066362973,30.54,72924.75,98.5,-0.52776,0.0004,12.8289]
[1780066363299,30.54,72931.28,98.5,-0.52512,0.0004,12.83568]
[1780066365306,30.53,72933.51,98.5,-0.52423,0.0004,12.83787]
[1780066365579,30.53,72933.51,98.5,-0.52423,0.0004,12.83787]
[1780066365679,30.53,72933.51,98.5,-0.52423,0.0004,12.83787]
[1780066365901,30.53,72931.79,98.5,-0.52493,0.0004,12.83618]
[1780066367033,30.53,72931.79,98.5,-0.52493,0.0004,12.83618]
[1780066366323,30.53,72927.29,98.5,-0.52675,0.0004,12.83158]
[1780066367922,30.53,72923.18,98.5,-0.52841,0.0004,12.82714]
[1780066368863,30.53,72923.18,98.5,-0.52841,0.0004,12.82714]
[1780066369018,30.52,72920.7,98.5,-0.52942,0.0004,12.82435]
[1780066369344,30.52,72924.59,98.5,-0.52785,0.0004,12.82868]
[1780066370842,30.52,72924.59,98.5,-0.52785,0.0004,12.82868]
[1780066370956,30.52,72924.59,98.5,-0.52785,0.0004,12.82868]
[1780066371044,30.52,72925.61,98.5,-0.52744,0.0004,12.82977]
[1780066371092,30.52,72925.61,98.5,-0.52744,0.0004,12.82977]
[1780066371990,30.52,72934.49,98.5,-0.52384,0.0004,12.83879]
[1780066373024,30.52,72943.39,98.5,-0.52024,0.0004,12.84678]
[1780066374166,30.52,72945.6,98.5,-0.51934,0.0004,12.8486]
[1780066374704,30.52,72949.01,98.5,-0.51796,0.0004,12.85128]
[1780066375832,30.52,72949.01,98.5,-0.51796,0.0004,12.85128]
[1780066375926,30.52,72949.01,98.5,-0.51796,0.0004,12.85128]
[1780066375931,30.52,72949.01,98.5,-0.51796,0.0004,12.85128]
[1780066375933,30.52,72955.03,98.5,-0.51553,0.0004,12.85564]
[1780066376584,30.52,72955.03,98.5,-0.51553,0.0004,12.85564]
[1780066376670,30.52,72958.44,98.5,-0.51414,0.00041,12.8579]
[1780066377372,30.52,72958.44,98.5,-0.51414,0.00041,12.8579]
[1780066377437,30.52,72958.44,98.5,-0.51414,0.00041,12.8579]
[1780066377492,30.52,72961.65,98.5,-0.51284,0.00041,12.85988]
[1780066378937,30.52,72961.65,98.5,-0.51284,0.00041,12.85988]
[1780066378943,30.51,72955.44,98.5,-0.51537,0.00041,12.85591]
[1780066379416,30.51,72950.91,98.5,-0.5172,0.00041,12.8527]
[1780066380286,30.51,72950.91,98.5,-0.5172,0.00041,12.8527]
[1780066381422,30.51,72952.77,98.5,-0.51645,0.00041,12.85405]
[1780066381898,30.51,72952.77,98.5,-0.51645,0.00041,12.85405]
[1780066381953,30.51,72952.77,98.5,-0.51645,0.00041,12.85405]
[1780066382056,30.51,72952.77,98.5,-0.51645,0.00041,12.85405]
[1780066382007,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382203,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382325,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382421,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382574,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382589,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382936,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066382999,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066383031,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066383079,30.51,72957.25,98.5,-0.51464,0.00041,12.85712]
[1780066383009,30.51,72970.29,98.5,-0.50935,0.00041,12.86454]
[1780066383148,30.51,72970.29,98.5,-0.50935,0.00041,12.86454]
[1780066384091,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066384554,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066384624,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066384949,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066385049,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066385078,30.51,72977.06,98.5,-0.50661,0.00041,12.86751]
[1780066385071,30.51,72979.08,98.5,-0.50579,0.00041,12.86827]
[1780066385229,30.51,72979.08,98.5,-0.50579,0.00041,12.86827]
[1780066386059,30.5,72998.78,98.5,-0.4978,0.00041,12.87291]
[1780066386595,30.5,72998.78,98.5,-0.4978,0.00041,12.87291]
[1780066387046,30.5,72998.78,98.5,-0.4978,0.00041,12.87291]
[1780066387047,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066387233,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066387376,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066387903,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066387971,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066388034,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066388068,30.5,73006.62,98.5,-0.49463,0.00041,12.87332]
[1780066387999,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066388455,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066388684,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066388690,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066388705,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066389017,30.47,72992.78,98.5,-0.50024,0.00041,12.87204]
[1780066389089,30.45,72968.34,98.5,-0.51017,0.00041,12.86355]
[1780066389243,30.45,72968.34,98.5,-0.51017,0.00041,12.86355]
[1780066389545,30.45,72968.34,98.5,-0.51017,0.00041,12.86355]
[1780066389566,30.45,72968.34,98.5,-0.51017,0.00041,12.86355]
[1780066389926,30.45,72963.19,98.5,-0.51226,0.00041,12.86074]
[1780066390636,30.45,72963.19,98.5,-0.51226,0.00041,12.86074]
[1780066390725,30.45,72963.19,98.5,-0.51226,0.00041,12.86074]
[1780066391198,30.45,72961.67,98.5,-0.51288,0.00041,12.85985]
[1780066391268,30.45,72961.67,98.5,-0.51288,0.00041,12.85985]
[1780066391435,30.45,72961.67,98.5,-0.51288,0.00041,12.85985]
[1780066392076,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392174,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392195,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392272,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392283,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392409,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392424,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392451,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066392764,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066393012,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066393022,30.45,72968.87,98.5,-0.50996,0.00041,12.86382]
[1780066393113,30.45,72983.02,98.5,-0.50421,0.00041,12.86961]
[1780066393682,30.45,72983.02,98.5,-0.50421,0.00041,12.86961]
[1780066394075,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394296,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394299,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394300,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394351,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394433,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394776,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394819,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066395108,30.44,72980.52,98.5,-0.50523,0.00041,12.86878]
[1780066394890,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066395327,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066395427,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066395469,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066395477,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066395707,30.44,72973.62,98.5,-0.50803,0.00041,12.86606]
[1780066396142,30.44,72973.76,98.5,-0.50797,0.00041,12.86612]
[1780066396611,30.44,72973.76,98.5,-0.50797,0.00041,12.86612]
[1780066396775,30.44,72973.76,98.5,-0.50797,0.00041,12.86612]
[1780066397636,30.44,72975.43,98.5,-0.5073,0.00041,12.86683]
[1780066398407,30.44,72974.31,98.5,-0.50775,0.00041,12.86636]
[1780066398965,30.44,72974.31,98.5,-0.50775,0.00041,12.86636]
[1780066399051,30.44,72971.05,98.5,-0.50908,0.00041,12.86488]
[1780066399137,30.44,72971.05,98.5,-0.50908,0.00041,12.86488]
[1780066399483,30.44,72971.05,98.5,-0.50908,0.00041,12.86488]
[1780066399910,30.44,72976.56,98.5,-0.50684,0.00041,12.86729]
[1780066400476,30.44,72976.56,98.5,-0.50684,0.00041,12.86729]
[1780066400918,30.44,72982.98,98.5,-0.50423,0.00041,12.86959]
[1780066401710,30.44,72982.98,98.5,-0.50423,0.00041,12.86959]
[1780066401847,30.44,72982.98,98.5,-0.50423,0.00041,12.86959]
[1780066401931,30.44,72982.98,98.5,-0.50423,0.00041,12.86959]
[1780066402068,30.43,72981.24,98.5,-0.50494,0.00041,12.86902]
[1780066403122,30.43,72981.24,98.5,-0.50494,0.00041,12.86902]
[1780066403070,30.43,72991.77,98.5,-0.50066,0.00041,12.87185]
[1780066404024,30.43,72991.77,98.5,-0.50066,0.00041,12.87185]
[1780066404080,30.43,72999.56,98.5,-0.4975,0.00041,12.87299]
[1780066405566,30.4,73002.04,98.5,-0.49649,0.00041,12.87318]
[1780066405944,30.4,73002.04,98.5,-0.49649,0.00041,12.87318]
[1780066406066,30.4,73002.04,98.5,-0.49649,0.00041,12.87318]
[1780066408059,30.38,73001.79,98.5,-0.49659,0.00041,12.87316]
[1780066408129,30.36,72998.9,98.5,-0.49777,0.00041,12.87292]
[1780066409012,30.36,72998.9,98.5,-0.49777,0.00041,12.87292]
[1780066409062,30.35,72988.88,98.5,-0.50185,0.00041,12.87122]
[1780066409315,30.35,72988.88,98.5,-0.50185,0.00041,12.87122]
[1780066409837,30.35,72988.88,98.5,-0.50185,0.00041,12.87122]
[1780066409932,30.35,72988.07,98.5,-0.50218,0.00041,12.87102]
[1780066410529,30.35,72988.07,98.5,-0.50218,0.00041,12.87102]
[1780066410650,30.35,72983.9,98.5,-0.50388,0.00041,12.86987]
[1780066411839,30.35,72983.9,98.5,-0.50388,0.00041,12.86987]
[1780066411984,30.35,72983.9,98.5,-0.50388,0.00041,12.86987]
[1780066413546,30.34,72981.35,98.5,-0.50493,0.00041,12.86278]
[1780066413800,30.34,72974.41,98.5,-0.50776,0.00041,12.8601]
[1780066417540,30.33,72972.24,98.5,-0.50865,0.00041,12.85913]
[1780066417827,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066418324,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066418342,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066418352,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066418643,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066418928,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066419091,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066419107,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066419138,30.33,72977.8,98.5,-0.50638,0.00041,12.86149]
[1780066419062,30.32,72987.45,98.5,-0.50245,0.00041,12.86459]
[1780066419293,30.32,72987.45,98.5,-0.50245,0.00041,12.86459]
[1780066419676,30.32,72987.45,98.5,-0.50245,0.00041,12.86459]
[1780066419690,30.32,72987.45,98.5,-0.50245,0.00041,12.86459]
[1780066420072,30.32,72987.45,98.5,-0.50245,0.00041,12.86459]
[1780066420135,30.32,72992.52,98.5,-0.50038,0.00041,12.86572]
[1780066421373,30.32,72992.96,98.5,-0.5002,0.00041,12.86581]
[1780066422912,30.31,72989.12,98.5,-0.50177,0.00041,12.865]
[1780066425869,30.31,72989.89,98.5,-0.50146,0.00041,12.86518]
[1780066426017,30.31,72989.89,98.5,-0.50146,0.00041,12.86518]
[1780066426195,30.3,72987.41,98.5,-0.50247,0.00041,12.86458]
[1780066427114,30.3,72978.81,98.5,-0.50598,0.00041,12.86187]
[1780066427426,30.3,72978.81,98.5,-0.50598,0.00041,12.86187]
[1780066428020,30.3,72978.81,98.5,-0.50598,0.00041,12.86187]
[1780066428080,30.3,72978.81,98.5,-0.50598,0.00041,12.86187]
[1780066428123,30.3,72974.8,98.5,-0.50762,0.00041,12.86026]
[1780066431797,30.29,72966.56,98.5,-0.51099,0.00041,12.85627]
[1780066432959,30.25,72963.8,98.5,-0.51214,0.00041,12.85472]
[1780066433990,30.25,72963.8,98.5,-0.51214,0.00041,12.85472]
[1780066434156,30.25,72963.8,98.5,-0.51214,0.00041,12.85472]
[1780066434199,30.25,72963.8,98.5,-0.51214,0.00041,12.85472]
[1780066434042,30.25,72962.59,98.5,-0.51263,0.00041,12.854]
[1780066434280,30.25,72962.59,98.5,-0.51263,0.00041,12.854]
[1780066434348,30.25,72962.59,98.5,-0.51263,0.00041,12.854]
[1780066434821,30.25,72948.05,98.5,-0.51858,0.00041,12.84395]
[1780066435945,30.25,72948.05,98.5,-0.51858,0.00041,12.84395]
[1780066436154,30.24,72934.97,98.5,-0.52393,0.00041,12.83246]
[1780066437066,30.24,72934.97,98.5,-0.52393,0.00041,12.83246]
[1780066437091,30.24,72934.97,98.5,-0.52393,0.00041,12.83246]
[1780066437150,30.24,72930.56,98.5,-0.52573,0.00041,12.82806]
[1780066437593,30.24,72930.56,98.5,-0.52573,0.00041,12.82806]
[1780066438153,30.24,72930.56,98.5,-0.52573,0.00041,12.82806]
[1780066437958,30.24,72925.27,98.5,-0.5279,0.00041,12.82244]
[1780066440863,30.23,72917.16,98.5,-0.53122,0.00041,12.81308]
[1780066441734,30.23,72917.16,98.5,-0.53122,0.00041,12.81308]
[1780066441870,30.23,72908.9,98.5,-0.53459,0.00041,12.80265]
[1780066443085,30.23,72908.9,98.5,-0.53459,0.00041,12.80265]
[1780066443108,30.23,72908.9,98.5,-0.53459,0.00041,12.80265]
[1780066443116,30.23,72905.97,98.5,-0.53579,0.00041,12.79872]
[1780066443884,30.22,72902.33,98.5,-0.53728,0.00041,12.79369]
[1780066444360,30.22,72902.33,98.5,-0.53728,0.00041,12.79369]
[1780066444891,30.22,72909.49,98.5,-0.53436,0.00041,12.8034]
[1780066445617,30.22,72909.49,98.5,-0.53436,0.00041,12.8034]
[1780066445898,30.22,72911.94,98.5,-0.53336,0.00041,12.80656]
[1780066447515,30.22,72911.66,98.5,-0.53348,0.00041,12.80619]
[1780066447585,30.22,72911.66,98.5,-0.53348,0.00041,12.80619]
[1780066447792,30.22,72911.66,98.5,-0.53348,0.00041,12.80619]
[1780066447917,30.22,72921.67,98.5,-0.52939,0.00041,12.81834]
[1780066449031,30.22,72921.67,98.5,-0.52939,0.00041,12.81834]
[1780066449181,30.22,72921.67,98.5,-0.52939,0.00041,12.81834]
[1780066449113,30.21,72927.07,98.5,-0.52719,0.00041,12.82433]
[1780066449209,30.21,72927.07,98.5,-0.52719,0.00041,12.82433]
[1780066449950,30.21,72927.07,98.5,-0.52719,0.00041,12.82433]
[1780066450081,30.21,72927.07,98.5,-0.52719,0.00041,12.82433]
[1780066450182,30.21,72912.18,98.5,-0.53328,0.00041,12.80683]
[1780066450561,30.21,72912.18,98.5,-0.53328,0.00041,12.80683]
[1780066450994,30.21,72904.58,98.5,-0.53638,0.00041,12.79675]
[1780066451947,30.18,72897.81,98.5,-0.53919,0.00041,12.78699]
[1780066452601,30.18,72897.81,98.5,-0.53919,0.00041,12.78699]
[1780066452638,30.18,72897.81,98.5,-0.53919,0.00041,12.78699]
[1780066452781,30.18,72897.81,98.5,-0.53919,0.00041,12.78699]
[1780066452954,30.18,72893.86,98.5,-0.54081,0.00041,12.78107]
[1780066453961,30.17,72890.97,98.5,-0.54199,0.00041,12.7766]
[1780066454830,30.17,72890.97,98.5,-0.54199,0.00041,12.7766]
[1780066455154,30.17,72890.97,98.5,-0.54199,0.00041,12.7766]
[1780066455107,30.17,72885.52,98.5,-0.54422,0.00041,12.76787]
[1780066455975,30.17,72880.74,98.5,-0.54617,0.00041,12.75989]
[1780066456863,30.17,72880.74,98.5,-0.54617,0.00041,12.75989]
[1780066456976,30.17,72880.74,98.5,-0.54617,0.00041,12.75989]
[1780066457137,30.17,72880.74,98.5,-0.54617,0.00041,12.75989]
[1780066457173,30.17,72880.74,98.5,-0.54617,0.00041,12.75989]
[1780066457147,30.17,72878.01,98.5,-0.54729,0.00041,12.75518]
[1780066457564,30.17,72878.01,98.5,-0.54729,0.00041,12.75518]
[1780066457905,30.17,72878.01,98.5,-0.54729,0.00041,12.75518]
[1780066457991,30.16,72882.27,98.5,-0.54556,0.00041,12.76244]
[1780066458997,30.16,72879.54,98.5,-0.54668,0.00041,12.75779]
[1780066460101,30.16,72879.54,98.5,-0.54668,0.00041,12.75779]
[1780066460514,30.16,72879.58,98.5,-0.54667,0.00041,12.75784]
[1780066463479,30.15,72880.3,98.5,-0.54638,0.00041,12.75902]
[1780066465518,30.15,72883.39,98.5,-0.54513,0.00041,12.7642]
[1780066466064,30.15,72883.39,98.5,-0.54513,0.00041,12.7642]
[1780066469067,30.13,72879.11,98.5,-0.5469,0.00041,12.75687]
[1780066470074,30.13,72876.1,98.5,-0.54813,0.00041,12.7516]
[1780066471408,30.13,72875.6,98.5,-0.54837,0.00041,12.74438]
[1780066471663,30.13,72875.6,98.5,-0.54837,0.00041,12.74438]
[1780066472042,30.13,72875.6,98.5,-0.54837,0.00041,12.74438]
[1780066473947,30.12,72874.41,98.5,-0.54886,0.00041,12.74223]
[1780066474933,30.12,72873.33,98.5,-0.54931,0.00041,12.74027]
[1780066475109,30.12,72870.4,98.5,-0.55051,0.00041,12.73491]
[1780066475244,30.12,72870.4,98.5,-0.55051,0.00041,12.73491]
[1780066475387,30.12,72870.4,98.5,-0.55051,0.00041,12.73491]
[1780066476116,30.12,72860.08,98.5,-0.55473,0.00041,12.71516]
[1780066478907,30.11,72859.99,98.5,-0.55477,0.00041,12.71494]
[1780066480144,30.11,72855.55,98.5,-0.55659,0.00041,12.70596]
[1780066483185,30.1,72854.14,98.5,-0.55718,0.00041,12.70303]
[1780066483231,30.1,72854.14,98.5,-0.55718,0.00041,12.70303]
[1780066483167,30.1,72847.79,98.5,-0.55977,0.00041,12.68965]
[1780066483267,30.1,72847.79,98.5,-0.55977,0.00041,12.68965]
[1780066483339,30.1,72847.79,98.5,-0.55977,0.00041,12.68965]
[1780066483688,30.1,72847.79,98.5,-0.55977,0.00041,12.68965]
[1780066484174,30.1,72838.21,98.5,-0.56368,0.00041,12.66846]
[1780066484608,30.1,72838.21,98.5,-0.56368,0.00041,12.66846]
[1780066484788,30.1,72838.21,98.5,-0.56368,0.00041,12.66846]
[1780066485181,30.09,72833.16,98.5,-0.56574,0.00041,12.65679]
[1780066485276,30.09,72833.16,98.5,-0.56574,0.00041,12.65679]
[1780066485647,30.09,72833.16,98.5,-0.56574,0.00041,12.65679]
[1780066485724,30.09,72833.16,98.5,-0.56574,0.00041,12.65679]
[1780066486180,30.09,72833.16,98.5,-0.56574,0.00041,12.65679]
[1780066486198,30.09,72821.28,98.5,-0.57057,0.00041,12.62806]
[1780066487200,30.09,72812.08,98.5,-0.5743,0.00041,12.60452]
[1780066487450,30.09,72812.08,98.5,-0.5743,0.00041,12.60452]
[1780066487503,30.09,72812.08,98.5,-0.5743,0.00041,12.60452]
[1780066487951,30.09,72812.08,98.5,-0.5743,0.00041,12.60452]
[1780066488207,30.09,72816.18,98.5,-0.57265,0.00041,12.6151]
[1780066489214,30.08,72819.64,98.5,-0.57125,0.00041,12.62386]
[1780066489648,30.08,72819.64,98.5,-0.57125,0.00041,12.62386]
[1780066490332,30.08,72819.15,98.5,-0.57145,0.00041,12.6226]
[1780066490847,30.08,72819.15,98.5,-0.57145,0.00041,12.6226]
[1780066490944,30.08,72819.15,98.5,-0.57145,0.00041,12.6226]
[1780066491228,30.08,72815.35,98.5,-0.573,0.00041,12.61289]
[1780066491442,30.08,72815.35,98.5,-0.573,0.00041,12.61289]
[1780066492235,30.08,72815.35,98.5,-0.573,0.00041,12.61289]
[1780066492235,30.08,72808.39,98.5,-0.57583,0.00041,12.59462]
[1780066493174,30.08,72808.39,98.5,-0.57583,0.00041,12.59462]
[1780066493975,30.08,72808.39,98.5,-0.57583,0.00041,12.59457]
[1780066494046,30.08,72808.39,98.5,-0.57583,0.00041,12.59457]
[1780066494266,30.08,72808.39,98.5,-0.57583,0.00041,12.59457]
[1780066494376,30.07,72808.96,98.5,-0.57561,0.00041,12.59605]
[1780066494784,30.07,72808.96,98.5,-0.57561,0.00041,12.59605]
[1780066495153,30.07,72808.96,98.5,-0.57561,0.00041,12.59605]
[1780066495196,30.07,72808.96,98.5,-0.57561,0.00041,12.59605]
[1780066495188,30.07,72811.73,98.5,-0.57449,0.00041,12.60333]
[1780066495987,30.07,72811.73,98.5,-0.57449,0.00041,12.60333]
[1780066496089,30.07,72815.25,98.5,-0.57307,0.00041,12.61244]
[1780066497037,30.07,72815.25,98.5,-0.57307,0.00041,12.61244]
[1780066498144,30.07,72814.98,98.5,-0.57319,0.00041,12.61171]
[1780066498292,30.06,72819.21,98.5,-0.57148,0.00041,12.62247]
[1780066500182,30.06,72819.21,98.5,-0.57148,0.00041,12.62247]
[1780066501945,30.06,72822.48,98.5,-0.57016,0.00041,12.6306]
[1780066503142,30.06,72822.19,98.5,-0.57029,0.00041,12.62981]
[1780066503462,30.05,72824.02,98.5,-0.56955,0.00041,12.63431]
[1780066504982,30.05,72824.14,98.5,-0.56951,0.00041,12.63456]
[1780066505905,30.05,72823.85,98.5,-0.56963,0.00041,12.63381]
[1780066506652,30.04,72822.89,98.5,-0.57003,0.00041,12.6314]
[1780066506778,30.04,72822.89,98.5,-0.57003,0.00041,12.6314]
[1780066506805,30.04,72822.89,98.5,-0.57003,0.00041,12.6314]
[1780066506861,30.04,72820.28,98.5,-0.5711,0.00041,12.62483]
[1780066507398,30.04,72820.28,98.5,-0.5711,0.00041,12.62483]
[1780066507772,30.04,72820.28,98.5,-0.5711,0.00041,12.62483]
[1780066507779,30.04,72820.28,98.5,-0.5711,0.00041,12.62483]
[1780066509199,30.04,72812.88,98.5,-0.57412,0.00041,12.60579]
[1780066509372,30.04,72805.29,98.5,-0.5772,0.00041,12.58559]
[1780066510653,30.04,72805.29,98.5,-0.5772,0.00041,12.58559]
[1780066510867,30.04,72805.29,98.5,-0.5772,0.00041,12.58559]
[1780066511076,30.04,72805.29,98.5,-0.5772,0.00041,12.58559]
[1780066511088,30.03,72809.26,98.5,-0.5756,0.00041,12.59618]
[1780066511307,30.03,72809.26,98.5,-0.5756,0.00041,12.59618]
[1780066511386,30.03,72811.8,98.5,-0.57457,0.00041,12.60289]
[1780066512393,30.03,72809.63,98.5,-0.57545,0.00041,12.59713]
[1780066516255,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066516412,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066516456,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066516602,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066516833,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066517032,30.03,72809.78,98.5,-0.5754,0.00041,12.59745]
[1780066517133,30.02,72812.94,98.5,-0.57414,0.00041,12.60567]
[1780066517433,30.02,72818.68,98.5,-0.57181,0.00041,12.62046]
[1780066518524,30.02,72818.68,98.5,-0.57181,0.00041,12.62046]
[1780066518813,30.02,72818.68,98.5,-0.57181,0.00041,12.62046]
[1780066519447,30.01,72821.39,98.5,-0.57072,0.00041,12.6272]
[1780066521307,30.01,72821.55,98.5,-0.57066,0.00041,12.62757]
[1780066521310,30.01,72821.55,98.5,-0.57066,0.00041,12.62757]
[1780066522086,30.01,72821.55,98.5,-0.57066,0.00041,12.62757]
[1780066522119,30.01,72821.55,98.5,-0.57066,0.00041,12.62757]
[1780066522929,30.01,72819.29,98.5,-0.57159,0.00041,12.62184]
[1780066523086,30.01,72819.29,98.5,-0.57159,0.00041,12.62184]
[1780066523145,30.01,72819.29,98.5,-0.57159,0.00041,12.62184]
[1780066523276,30.01,72818.91,98.5,-0.57175,0.00041,12.62085]
[1780066523380,30.01,72818.91,98.5,-0.57175,0.00041,12.62085]
[1780066523762,30.01,72818.91,98.5,-0.57175,0.00041,12.62085]
[1780066523853,30.01,72818.91,98.5,-0.57175,0.00041,12.62085]
[1780066524237,30.0,72828.19,98.5,-0.56797,0.00041,12.64382]
[1780066525267,30.0,72837.65,98.5,-0.56412,0.00041,12.66608]
[1780066526131,30.0,72837.65,98.5,-0.56412,0.00041,12.66608]
[1780066526153,30.0,72845.38,98.5,-0.56097,0.00041,12.68339]
[1780066527024,30.0,72850.35,98.5,-0.55894,0.00041,12.69409]
[1780066527503,29.98,72855.74,98.5,-0.55678,0.00041,12.70516]
[1780066529309,29.96,72857.22,98.5,-0.55622,0.00041,12.70797]
[1780066529516,29.95,72854.14,98.5,-0.55748,0.00041,12.70161]
[1780066532538,29.95,72848.02,98.5,-0.56004,0.00041,12.68221]
[1780066537573,29.94,72849.13,98.5,-0.5596,0.00041,12.68449]
[1780066542608,29.93,72851.2,98.5,-0.55878,0.00041,12.68881]
[1780066543615,29.92,72846.62,98.5,-0.56066,0.00041,12.67892]
[1780066544622,29.92,72843.17,98.5,-0.56208,0.00041,12.67128]
[1780066546636,29.92,72846.94,98.5,-0.56054,0.00041,12.67956]
[1780066548013,29.92,72850.17,98.5,-0.55922,0.00041,12.68652]
[1780066548962,29.91,72855.03,98.5,-0.55723,0.00041,12.69674]
[1780066549657,29.91,72859.69,98.5,-0.55532,0.00041,12.70625]
[1780066551671,29.91,72862.77,98.5,-0.55406,0.00041,12.71235]
[1780066552678,29.91,72857.87,98.5,-0.55608,0.00041,12.7025]
[1780066556746,29.9,72862.22,98.5,-0.55431,0.00041,12.71118]
[1780066557429,29.9,72862.22,98.5,-0.55431,0.00041,12.71118]
[1780066557439,29.9,72862.22,98.5,-0.55431,0.00041,12.71118]
[1780066557518,29.9,72862.22,98.5,-0.55431,0.00041,12.71118]
[1780066557713,29.9,72866.61,98.5,-0.5525,0.00041,12.71973]
[1780066558888,29.9,72866.61,98.5,-0.5525,0.00041,12.71973]
[1780066564762,29.89,72864.4,98.5,-0.55344,0.00041,12.71535]
[1780066568790,29.88,72858.73,98.5,-0.55578,0.00041,12.704]
[1780066570804,29.88,72854.66,98.5,-0.55746,0.00041,12.6956]
[1780066572451,29.87,72853.71,98.5,-0.55786,0.00041,12.6936]
[1780066573555,29.87,72851.84,98.5,-0.55863,0.00041,12.68964]
[1780066573772,29.87,72851.84,98.5,-0.55863,0.00041,12.68964]
[1780066574115,29.87,72851.84,98.5,-0.55863,0.00041,12.68964]
[1780066574186,29.87,72851.84,98.5,-0.55863,0.00041,12.68964]
[1780066574264,29.87,72854.62,98.5,-0.55749,0.00041,12.69547]
[1780066574369,29.87,72854.62,98.5,-0.55749,0.00041,12.69547]
[1780066574507,29.87,72854.62,98.5,-0.55749,0.00041,12.69547]
[1780066575171,29.87,72875.15,98.5,-0.54904,0.00041,12.73544]
[1780066575838,29.87,72876.18,98.5,-0.54862,0.00041,12.73728]
[1780066579964,29.86,72875.84,98.5,-0.54877,0.00041,12.73663]
[1780066580196,29.86,72875.84,98.5,-0.54877,0.00041,12.73663]
[1780066580384,29.86,72876.35,98.5,-0.54856,0.00041,12.73754]
[1780066580624,29.86,72876.35,98.5,-0.54856,0.00041,12.73754]
[1780066581248,29.86,72885.22,98.5,-0.54491,0.00041,12.7529]
[1780066582012,29.86,72885.22,98.5,-0.54491,0.00041,12.7529]
[1780066582347,29.86,72889.83,98.5,-0.543,0.00041,12.76046]
[1780066582468,29.86,72889.83,98.5,-0.543,0.00041,12.76046]
[1780066582987,29.86,72889.83,98.5,-0.543,0.00041,12.76046]
[1780066583366,29.86,72887.66,98.5,-0.5439,0.00041,12.75692]
[1780066583482,29.86,72887.66,98.5,-0.5439,0.00041,12.75692]
[1780066583589,29.86,72887.66,98.5,-0.5439,0.00041,12.75692]
[1780066583895,29.85,72880.52,98.5,-0.54685,0.00041,12.74485]
[1780066584475,29.85,72880.52,98.5,-0.54685,0.00041,12.74485]
[1780066584819,29.85,72880.52,98.5,-0.54685,0.00041,12.74485]
[1780066585299,29.85,72880.52,98.5,-0.54685,0.00041,12.74485]
[1780066585335,29.85,72880.52,98.5,-0.54685,0.00041,12.74485]
[1780066585495,29.85,72878.99,98.5,-0.54749,0.00041,12.74216]
[1780066585559,29.85,72878.99,98.5,-0.54749,0.00041,12.74216]
[1780066585617,29.85,72878.99,98.5,-0.54749,0.00041,12.74216]
[1780066585815,29.85,72878.99,98.5,-0.54749,0.00041,12.74216]
[1780066586221,29.85,72878.99,98.5,-0.54749,0.00041,12.74216]
[1780066586233,29.85,72890.33,98.5,-0.54281,0.00041,12.76122]
[1780066587183,29.85,72898.58,98.5,-0.5394,0.00041,12.77398]
[1780066587428,29.85,72898.58,98.5,-0.5394,0.00041,12.77398]
[1780066587476,29.85,72898.58,98.5,-0.5394,0.00041,12.77398]
[1780066587492,29.85,72898.58,98.5,-0.5394,0.00041,12.77398]
[1780066588314,29.85,72902.44,98.5,-0.53781,0.00041,12.77962]
[1780066589937,29.84,72906.7,98.5,-0.53606,0.00041,12.78561]
[1780066590699,29.84,72906.7,98.5,-0.53606,0.00041,12.78561]
[1780066592963,29.84,72911.36,98.5,-0.53415,0.00041,12.78557]
[1780066594977,29.83,72914.16,98.5,-0.533,0.00041,12.78919]
[1780066595733,29.83,72914.16,98.5,-0.533,0.00041,12.78919]
[1780066595783,29.83,72914.16,98.5,-0.533,0.00041,12.78919]
[1780066596133,29.83,72914.16,98.5,-0.533,0.00041,12.78919]
[1780066596800,29.83,72914.71,98.5,-0.53277,0.00041,12.78988]
[1780066597075,29.83,72914.71,98.5,-0.53277,0.00041,12.78988]
[1780066597334,29.83,72914.71,98.5,-0.53277,0.00041,12.78988]
[1780066597595,29.83,72914.34,98.5,-0.53293,0.00041,12.7894]
[1780066597900,29.83,72914.34,98.5,-0.53293,0.00041,12.7894]
[1780066597975,29.83,72914.34,98.5,-0.53293,0.00041,12.7894]
[1780066598005,29.83,72908.41,98.5,-0.53539,0.00041,12.78158]
[1780066598497,29.83,72908.41,98.5,-0.53539,0.00041,12.78158]
[1780066599006,29.82,72904.69,98.5,-0.53693,0.00041,12.77642]
[1780066599479,29.82,72904.69,98.5,-0.53693,0.00041,12.77642]
[1780066599967,29.82,72904.69,98.5,-0.53693,0.00041,12.77642]
[1780066600058,29.82,72904.69,98.5,-0.53693,0.00041,12.77642]
[1780066600202,29.82,72904.69,98.5,-0.53693,0.00041,12.77642]
[1780066600297,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600428,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600511,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600573,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600584,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600618,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066600870,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066601155,29.82,72910.94,98.5,-0.53435,0.00041,12.78496]
[1780066601180,29.82,72927.33,98.5,-0.52755,0.00041,12.80481]
[1780066602308,29.82,72927.33,98.5,-0.52755,0.00041,12.80481]
[1780066602341,29.82,72924.86,98.5,-0.52858,0.00041,12.80205]
[1780066603037,29.79,72918.0,98.5,-0.53146,0.00041,12.79386]
[1780066604159,29.79,72918.0,98.5,-0.53146,0.00041,12.79386]
[1780066604260,29.79,72914.98,98.5,-0.53272,0.00041,12.79008]
[1780066605088,29.79,72914.98,98.5,-0.53272,0.00041,12.79008]
[1780066605187,29.76,72917.49,98.5,-0.53171,0.00042,12.79315]
[1780066609772,29.67,72919.63,98.5,-0.53093,0.00042,12.79547]
[1780066609984,29.67,72919.63,98.5,-0.53093,0.00042,12.79547]
[1780066610758,29.65,72921.61,98.5,-0.53014,0.00042,12.79779]
[1780066611025,29.65,72921.61,98.5,-0.53014,0.00042,12.79779]
[1780066611319,29.65,72921.61,98.5,-0.53014,0.00042,12.79779]
[1780066611502,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066611776,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066611891,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066612044,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066612212,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066612229,29.63,72923.82,98.5,-0.52924,0.00042,12.80034]
[1780066612240,29.61,72936.27,98.5,-0.52405,0.00042,12.81367]
[1780066612577,29.61,72936.27,98.5,-0.52405,0.00042,12.81367]
[1780066612690,29.61,72936.27,98.5,-0.52405,0.00042,12.81367]
[1780066613046,29.61,72936.27,98.5,-0.52405,0.00042,12.81367]
[1780066613334,29.61,72947.35,98.5,-0.51942,0.00042,12.82374]
[1780066613777,29.61,72947.35,98.5,-0.51942,0.00042,12.82374]
[1780066614116,29.6,72952.27,98.5,-0.51737,0.00042,12.82765]
[1780066615279,29.6,72952.27,98.5,-0.51737,0.00042,12.82765]
[1780066615283,29.6,72952.27,98.5,-0.51737,0.00042,12.82765]
[1780066615293,29.6,72952.27,98.5,-0.51737,0.00042,12.82765]
[1780066615349,29.6,72954.89,98.5,-0.51627,0.00042,12.8296]
[1780066616551,29.6,72954.27,98.5,-0.51653,0.00042,12.82915]
[1780066616689,29.6,72954.27,98.5,-0.51653,0.00042,12.82915]
[1780066617194,29.6,72954.27,98.5,-0.51653,0.00042,12.82915]
[1780066619573,29.59,72955.37,98.5,-0.51608,0.00042,12.82994]
[1780066619581,29.59,72955.37,98.5,-0.51608,0.00042,12.82994]
[1780066619923,29.59,72955.37,98.5,-0.51608,0.00042,12.82994]
[1780066620389,29.59,72955.37,98.5,-0.51608,0.00042,12.82994]
[1780066620400,29.59,72949.87,98.5,-0.51838,0.00042,12.82577]
[1780066620421,29.59,72949.87,98.5,-0.51838,0.00042,12.82577]
[1780066622175,29.59,72954.75,98.5,-0.51634,0.00042,12.82948]
[1780066623220,29.59,72954.75,98.5,-0.51634,0.00042,12.82948]
[1780066624249,29.58,72956.05,98.5,-0.5158,0.00042,12.83041]
[1780066624309,29.58,72951.84,98.5,-0.51757,0.00042,12.8273]
[1780066624422,29.58,72951.84,98.5,-0.51757,0.00042,12.8273]
[1780066626912,29.55,72950.31,98.5,-0.51823,0.00042,12.82607]
[1780066627265,29.55,72950.31,98.5,-0.51823,0.00042,12.82607]
[1780066627623,29.55,72948.96,98.5,-0.5188,0.00042,12.82498]
[1780066628392,29.55,72948.96,98.5,-0.5188,0.00042,12.82498]
[1780066628406,29.55,72948.96,98.5,-0.5188,0.00042,12.82498]
[1780066628219,29.55,72953.46,98.5,-0.51691,0.00042,12.82849]
[1780066629256,29.55,72953.46,98.5,-0.51691,0.00042,12.82849]
[1780066629316,29.54,72953.05,98.5,-0.51709,0.00042,12.82818]
[1780066629485,29.54,72953.05,98.5,-0.51709,0.00042,12.82818]
[1780066629674,29.54,72953.05,98.5,-0.51709,0.00042,12.82818]
[1780066629707,29.54,72953.05,98.5,-0.51709,0.00042,12.82818]
[1780066629718,29.54,72953.05,98.5,-0.51709,0.00042,12.82818]
[1780066630404,29.54,72970.17,98.5,-0.50991,0.00042,12.83901]
[1780066630719,29.54,72970.17,98.5,-0.50991,0.00042,12.83901]
[1780066631063,29.54,72970.17,98.5,-0.50991,0.00042,12.83901]
[1780066631286,29.54,72970.17,98.5,-0.50991,0.00042,12.83901]
[1780066631408,29.54,72970.17,98.5,-0.50991,0.00042,12.83901]
[1780066631366,29.54,72986.99,98.5,-0.50286,0.00042,12.8456]
[1780066631483,29.54,72986.99,98.5,-0.50286,0.00042,12.8456]
[1780066632018,29.54,72986.99,98.5,-0.50286,0.00042,12.8456]
[1780066632129,29.54,72986.99,98.5,-0.50286,0.00042,12.8456]
[1780066632316,29.54,72986.99,98.5,-0.50286,0.00042,12.8456]
[1780066632383,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066632513,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066632874,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066632886,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066632995,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066633269,29.53,72989.49,98.5,-0.50181,0.00042,12.84624]
[1780066633446,29.53,73016.01,98.5,-0.49069,0.00042,12.84754]
[1780066634427,29.53,73017.12,98.5,-0.49022,0.00042,12.84738]
[1780066635830,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066635864,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066635983,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636024,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636048,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636064,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636068,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636081,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636092,29.53,73015.86,98.5,-0.49075,0.00042,12.84756]
[1780066636292,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636598,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636616,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636629,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636767,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636799,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066636985,29.53,73009.69,98.5,-0.49334,0.00042,12.84814]
[1780066637352,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066637740,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066637743,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066637954,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066638104,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066638110,29.53,73040.7,98.5,-0.48034,0.00042,12.83977]
[1780066638311,29.52,73067.1,98.5,-0.46929,0.00042,12.82192]
[1780066638749,29.52,73067.1,98.5,-0.46929,0.00042,12.82192]
[1780066638845,29.52,73067.1,98.5,-0.46929,0.00042,12.82192]
[1780066639402,29.52,73067.1,98.5,-0.46929,0.00042,12.82192]
[1780066639434,29.46,73064.15,98.5,-0.47048,0.00042,12.82428]
[1780066639615,29.46,73064.15,98.5,-0.47048,0.00042,12.82428]
[1780066639725,29.46,73064.15,98.5,-0.47048,0.00042,12.82428]
[1780066640325,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066640592,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066640676,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066640744,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066640761,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066640986,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066641054,29.46,73060.94,98.5,-0.47182,0.00042,12.82686]
[1780066641332,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641463,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641584,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641641,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641699,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641760,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066641791,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642056,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642155,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642328,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642378,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642406,29.46,73051.17,98.5,-0.47591,0.00042,12.83379]
[1780066642430,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066642789,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066642803,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066642819,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066643091,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066643144,29.46,73034.7,98.5,-0.48282,0.00042,12.84242]
[1780066643346,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066643602,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066643674,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066643737,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066643875,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066643927,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066644293,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066644436,29.45,73036.51,98.5,-0.48206,0.00042,12.84165]
[1780066644413,29.45,73045.8,98.5,-0.47816,0.00042,12.83702]
[1780066645437,29.45,73043.66,98.5,-0.47906,0.00042,12.83819]
[1780066645550,29.45,73043.66,98.5,-0.47906,0.00042,12.83819]
[1780066645955,29.45,73043.66,98.5,-0.47906,0.00042,12.83819]
[1780066646367,29.44,73045.19,98.5,-0.47841,0.00042,12.83735]
[1780066648651,29.44,73043.54,98.5,-0.4791,0.00042,12.83825]
[1780066648790,29.44,73043.54,98.5,-0.4791,0.00042,12.83825]
[1780066649710,29.44,73045.45,98.5,-0.4783,0.00042,12.8372]
[1780066650069,29.44,73045.45,98.5,-0.4783,0.00042,12.8372]
[1780066650707,29.43,73045.49,98.5,-0.47828,0.00042,12.83717]
[1780066653292,29.43,73044.78,98.5,-0.47857,0.00042,12.83127]
[1780066653316,29.43,73044.78,98.5,-0.47857,0.00042,12.83127]
[1780066653350,29.43,73044.78,98.5,-0.47857,0.00042,12.83127]
[1780066653411,29.43,73044.78,98.5,-0.47857,0.00042,12.83127]
[1780066653422,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066653733,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066653752,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066654053,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066654310,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066654358,29.43,73042.78,98.5,-0.47941,0.00042,12.83235]
[1780066654427,29.4,73036.48,98.5,-0.48205,0.00042,12.83535]
[1780066655433,29.4,73031.29,98.5,-0.48423,0.00042,12.83741]
[1780066655505,29.4,73031.29,98.5,-0.48423,0.00042,12.83741]
[1780066655697,29.4,73031.29,98.5,-0.48423,0.00042,12.83741]
[1780066655756,29.4,73031.29,98.5,-0.48423,0.00042,12.83741]
[1780066656441,29.4,73034.56,98.5,-0.48285,0.00042,12.83615]
[1780066656525,29.4,73034.56,98.5,-0.48285,0.00042,12.83615]
[1780066656680,29.4,73034.56,98.5,-0.48285,0.00042,12.83615]
[1780066656716,29.4,73034.56,98.5,-0.48285,0.00042,12.83615]
[1780066656756,29.4,73034.56,98.5,-0.48285,0.00042,12.83615]
[1780066657448,29.39,73039.16,98.5,-0.48092,0.00042,12.83413]
[1780066658455,29.39,73042.48,98.5,-0.47952,0.00042,12.83248]
[1780066658950,29.39,73042.48,98.5,-0.47952,0.00042,12.83248]
[1780066661709,29.39,73041.75,98.5,-0.47982,0.00042,12.83285]
[1780066661717,29.39,73041.75,98.5,-0.47982,0.00042,12.83285]
[1780066662378,29.39,73041.75,98.5,-0.47982,0.00042,12.83285]
[1780066662855,29.38,73041.39,98.5,-0.47997,0.00042,12.83303]
[1780066663117,29.38,73041.39,98.5,-0.47997,0.00042,12.83303]
[1780066663532,29.38,73043.19,98.5,-0.47921,0.00042,12.83209]
[1780066666159,29.37,73041.62,98.5,-0.47987,0.00042,12.8329]
[1780066666209,29.37,73041.62,98.5,-0.47987,0.00042,12.8329]
[1780066666391,29.37,73041.62,98.5,-0.47987,0.00042,12.8329]
[1780066666429,29.37,73042.53,98.5,-0.47949,0.00042,12.83243]
[1780066666620,29.37,73042.53,98.5,-0.47949,0.00042,12.83243]
[1780066666627,29.37,73042.53,98.5,-0.47949,0.00042,12.83243]
[1780066667150,29.37,73042.53,98.5,-0.47949,0.00042,12.83243]
[1780066667187,29.37,73038.78,98.5,-0.48106,0.00042,12.83429]
[1780066668759,29.37,73035.6,98.5,-0.4824,0.00042,12.8357]
[1780066674572,29.35,73033.98,98.5,-0.48308,0.00042,12.83636]
[1780066676233,29.35,73033.98,98.5,-0.48308,0.00042,12.83636]
[1780066676777,29.35,73033.72,98.5,-0.48319,0.00042,12.83646]
[1780066676823,29.35,73033.72,98.5,-0.48319,0.00042,12.83646]
[1780066677593,29.35,73030.45,98.5,-0.48457,0.00042,12.83768]
[1780066679644,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066679877,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066679912,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066679922,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066680149,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066680205,29.34,73029.73,98.5,-0.48487,0.00042,12.83793]
[1780066680581,29.34,73027.28,98.5,-0.4859,0.00042,12.83872]
[1780066681174,29.34,73027.28,98.5,-0.4859,0.00042,12.83872]
[1780066681188,29.34,73027.28,98.5,-0.4859,0.00042,12.83872]
[1780066681255,29.34,73027.28,98.5,-0.4859,0.00042,12.83872]
[1780066681276,29.34,73030.18,98.5,-0.48468,0.00042,12.83777]
[1780066681862,29.34,73030.18,98.5,-0.48468,0.00042,12.83777]
[1780066682226,29.34,73030.18,98.5,-0.48468,0.00042,12.83777]
[1780066682388,29.34,73030.18,98.5,-0.48468,0.00042,12.83777]
[1780066682404,29.34,73030.18,98.5,-0.48468,0.00042,12.83777]
[1780066682460,29.33,73034.43,98.5,-0.48288,0.00042,12.83617]
[1780066682507,29.33,73034.43,98.5,-0.48288,0.00042,12.83617]
[1780066682648,29.33,73034.43,98.5,-0.48288,0.00042,12.83617]
[1780066683200,29.33,73034.43,98.5,-0.48288,0.00042,12.83617]
[1780066683291,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066683637,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066683682,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066683709,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066683734,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066683987,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066684078,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066684237,29.33,73030.47,98.5,-0.48455,0.00042,12.83767]
[1780066684295,29.33,73026.67,98.5,-0.48616,0.00042,12.8389]
[1780066684659,29.33,73026.67,98.5,-0.48616,0.00042,12.8389]
[1780066684681,29.33,73026.67,98.5,-0.48616,0.00042,12.8389]
[1780066684933,29.33,73026.67,98.5,-0.48616,0.00042,12.8389]
[1780066685381,29.33,73021.17,98.5,-0.48848,0.00042,12.84031]
[1780066686183,29.33,73021.17,98.5,-0.48848,0.00042,12.84031]
[1780066690029,29.32,73020.75,98.5,-0.48865,0.00042,12.8404]
[1780066690038,29.32,73020.75,98.5,-0.48865,0.00042,12.8404]
[1780066690126,29.32,73020.75,98.5,-0.48865,0.00042,12.8404]
[1780066690129,29.32,73020.75,98.5,-0.48865,0.00042,12.8404]
[1780066690414,29.32,73020.75,98.5,-0.48865,0.00042,12.8404]
[1780066690391,29.32,73020.62,98.5,-0.48871,0.00042,12.84042]
[1780066690612,29.32,73020.62,98.5,-0.48871,0.00042,12.84042]
[1780066691234,29.32,73027.3,98.5,-0.48589,0.00042,12.83871]
[1780066691708,29.32,73032.27,98.5,-0.48379,0.00042,12.83701]
[1780066692735,29.32,73032.27,98.5,-0.48379,0.00042,12.83701]
[1780066692998,29.32,73032.27,98.5,-0.48379,0.00042,12.83701]
[1780066693179,29.32,73032.27,98.5,-0.48379,0.00042,12.83701]
[1780066693371,29.32,73035.15,98.5,-0.48257,0.00042,12.83586]
[1780066693722,29.32,73041.16,98.5,-0.48004,0.00042,12.83309]
[1780066695314,29.32,73041.16,98.5,-0.48004,0.00042,12.83309]
[1780066695415,29.32,73044.3,98.5,-0.47871,0.00042,12.83143]
[1780066695517,29.32,73044.3,98.5,-0.47871,0.00042,12.83143]
[1780066696108,29.32,73044.3,98.5,-0.47871,0.00042,12.83143]
[1780066696413,29.32,73044.3,98.5,-0.47871,0.00042,12.83143]
[1780066696646,29.31,73045.62,98.5,-0.47815,0.00042,12.83069]
[1780066696687,29.31,73045.62,98.5,-0.47815,0.00042,12.83069]
[1780066696832,29.31,73045.62,98.5,-0.47815,0.00042,12.83069]
[1780066697344,29.31,73045.62,98.5,-0.47815,0.00042,12.83069]
[1780066697445,29.31,73047.11,98.5,-0.47752,0.00042,12.82982]
[1780066697967,29.31,73047.11,98.5,-0.47752,0.00042,12.82982]
[1780066698232,29.31,73047.11,98.5,-0.47752,0.00042,12.82982]
[1780066698441,29.31,73044.24,98.5,-0.47873,0.00042,12.83146]
[1780066699707,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066699729,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066699729,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066699807,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066700043,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066700128,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066700183,29.3,73043.53,98.5,-0.47903,0.00042,12.83184]
[1780066700231,29.3,73039.11,98.5,-0.48089,0.00042,12.83408]
[1780066701424,29.3,73039.11,98.5,-0.48089,0.00042,12.83408]
[1780066701435,29.3,73035.37,98.5,-0.48247,0.00042,12.83576]
[1780066702284,29.3,73031.12,98.5,-0.48427,0.00042,12.83742]
[1780066702709,29.3,73031.12,98.5,-0.48427,0.00042,12.83742]
[1780066703165,29.3,73031.12,98.5,-0.48427,0.00042,12.83742]
[1780066704131,29.29,73029.79,98.5,-0.48483,0.00042,12.83789]
[1780066704202,29.29,73029.79,98.5,-0.48483,0.00042,12.83789]
[1780066704226,29.29,73029.79,98.5,-0.48483,0.00042,12.83789]
[1780066704354,29.29,73029.79,98.5,-0.48483,0.00042,12.83789]
[1780066704431,29.29,73029.79,98.5,-0.48483,0.00042,12.83789]
[1780066704510,29.29,73030.86,98.5,-0.48437,0.00042,12.83751]
[1780066705748,29.29,73033.31,98.5,-0.48334,0.00042,12.83659]
[1780066705759,29.29,73033.31,98.5,-0.48334,0.00042,12.83659]
[1780066706314,29.29,73033.31,98.5,-0.48334,0.00042,12.83659]
[1780066706492,29.29,73033.31,98.5,-0.48334,0.00042,12.83659]
[1780066706407,29.29,73032.06,98.5,-0.48387,0.00042,12.83707]
[1780066707102,29.29,73032.06,98.5,-0.48387,0.00042,12.83707]
[1780066707460,29.29,73032.06,98.5,-0.48387,0.00042,12.83707]
[1780066707473,29.29,73029.59,98.5,-0.48491,0.00042,12.83795]
[1780066708037,29.29,73029.59,98.5,-0.48491,0.00042,12.83795]
[1780066708855,29.28,73034.63,98.5,-0.48278,0.00042,12.83606]
[1780066709635,29.28,73034.63,98.5,-0.48278,0.00042,12.83606]
[1780066710091,29.28,73034.63,98.5,-0.48278,0.00042,12.83606]
[1780066710190,29.28,73033.78,98.5,-0.48314,0.00042,12.8364]
[1780066711061,29.28,73033.78,98.5,-0.48314,0.00042,12.8364]
[1780066711494,29.28,73033.78,98.5,-0.48314,0.00042,12.8364]
[1780066712284,29.28,73032.1,98.5,-0.48384,0.00042,12.83076]
[1780066712487,29.28,73032.1,98.5,-0.48384,0.00042,12.83076]
[1780066713015,29.27,73026.03,98.5,-0.48641,0.00042,12.83278]
[1780066713855,29.27,73026.03,98.5,-0.48641,0.00042,12.83278]
[1780066714264,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714682,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714686,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714710,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714746,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714748,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714756,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714803,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066714806,29.27,73020.26,98.5,-0.48885,0.00042,12.8342]
[1780066715196,29.27,73017.21,98.5,-0.49014,0.00042,12.83476]
[1780066716200,29.27,73017.21,98.5,-0.49014,0.00042,12.83476]
[1780066716217,29.27,73017.21,98.5,-0.49014,0.00042,12.83476]
[1780066716346,29.27,73017.21,98.5,-0.49014,0.00042,12.83476]
[1780066716517,29.27,73017.21,98.5,-0.49014,0.00042,12.83476]
[1780066716840,29.27,73015.82,98.5,-0.49073,0.00042,12.83497]
[1780066716932,29.27,73015.82,98.5,-0.49073,0.00042,12.83497]
[1780066717255,29.27,73015.82,98.5,-0.49073,0.00042,12.83497]
[1780066717257,29.27,73015.82,98.5,-0.49073,0.00042,12.83497]
[1780066718519,29.27,73015.23,98.5,-0.49098,0.00042,12.83505]
[1780066718564,29.27,73015.98,98.5,-0.49066,0.00042,12.83495]
[1780066718584,29.27,73015.98,98.5,-0.49066,0.00042,12.83495]
[1780066718592,29.27,73015.98,98.5,-0.49066,0.00042,12.83495]
[1780066719225,29.27,73015.98,98.5,-0.49066,0.00042,12.83495]
[1780066719326,29.27,73019.63,98.5,-0.48911,0.00042,12.83433]
[1780066719935,29.26,73023.34,98.5,-0.48754,0.00042,12.8335]
[1780066724621,29.26,73025.21,98.5,-0.48675,0.00042,12.83301]
[1780066724679,29.26,73025.21,98.5,-0.48675,0.00042,12.83301]
[1780066725122,29.26,73025.21,98.5,-0.48675,0.00042,12.83301]
[1780066725217,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726241,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726290,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726369,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726385,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726402,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726450,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726499,29.26,73021.87,98.5,-0.48816,0.00042,12.83385]
[1780066726531,29.25,73016.02,98.5,-0.49064,0.00042,12.83494]
[1780066726780,29.25,73016.02,98.5,-0.49064,0.00042,12.83494]
[1780066726810,29.25,73016.02,98.5,-0.49064,0.00042,12.83494]
[1780066726886,29.25,73016.02,98.5,-0.49064,0.00042,12.83494]
[1780066727013,29.25,73016.02,98.5,-0.49064,0.00042,12.83494]
[1780066727379,29.25,73002.75,98.5,-0.49626,0.00042,12.83558]
[1780066727997,29.25,72989.79,98.5,-0.50176,0.00042,12.83374]
[1780066728837,29.25,72989.79,98.5,-0.50176,0.00042,12.83374]
[1780066728972,29.25,72989.79,98.5,-0.50176,0.00042,12.83374]
[1780066729440,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729612,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729615,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729802,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729859,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729949,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066729955,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066730023,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066730222,29.25,72989.33,98.5,-0.50195,0.00042,12.83363]
[1780066730361,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066730976,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066731042,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066731048,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066731151,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066731222,29.25,72996.02,98.5,-0.49912,0.00042,12.83493]
[1780066731546,29.25,73005.15,98.5,-0.49525,0.00042,12.83565]
[1780066732541,29.25,73009.05,98.5,-0.49359,0.00042,12.83559]
[1780066732962,29.25,73009.05,98.5,-0.49359,0.00042,12.83559]
[1780066733451,29.25,73009.05,98.5,-0.49359,0.00042,12.83559]
[1780066734081,29.25,73011.45,98.5,-0.49258,0.00042,12.83545]
[1780066734120,29.25,73011.45,98.5,-0.49258,0.00042,12.83545]
[1780066735287,29.25,73011.35,98.5,-0.49262,0.00042,12.83546]
[1780066735621,29.25,73011.74,98.5,-0.49245,0.00042,12.83542]
[1780066735997,29.25,73011.74,98.5,-0.49245,0.00042,12.83542]
[1780066737523,29.25,73012.34,98.5,-0.4922,0.00042,12.83537]
[1780066740456,29.25,73010.4,98.5,-0.49302,0.00042,12.83552]
[1780066741474,29.24,73012.13,98.5,-0.49229,0.00042,12.83539]
[1780066741493,29.24,73015.31,98.5,-0.49094,0.00042,12.83504]
[1780066742676,29.24,73014.49,98.5,-0.49129,0.00042,12.83514]
[1780066743215,29.24,73018.0,98.5,-0.4898,0.00042,12.83462]
[1780066747173,29.24,73015.52,98.5,-0.49085,0.00042,12.83501]
[1780066747175,29.24,73015.52,98.5,-0.49085,0.00042,12.83501]
[1780066747222,29.24,73015.52,98.5,-0.49085,0.00042,12.83501]
[1780066747302,29.24,73015.52,98.5,-0.49085,0.00042,12.83501]
[1780066748366,29.24,73016.38,98.5,-0.49048,0.00042,12.83489]
[1780066748860,29.24,73013.97,98.5,-0.49151,0.00042,12.8352]
[1780066749534,29.24,73013.97,98.5,-0.49151,0.00042,12.8352]
[1780066749510,29.24,73008.95,98.5,-0.49363,0.00042,12.8356]
[1780066751159,29.24,73005.61,98.5,-0.49505,0.00042,12.83566]
[1780066755308,29.24,73005.13,98.5,-0.49525,0.00042,12.83565]
[1780066755844,29.24,73005.78,98.5,-0.49498,0.00042,12.83566]
[1780066758170,29.24,73004.15,98.5,-0.49567,0.00042,12.83563]
[1780066762408,29.24,73006.67,98.5,-0.4946,0.00042,12.83565]
[1780066763233,29.24,73005.4,98.5,-0.49514,0.00042,12.83565]
[1780066763578,29.24,73005.4,98.5,-0.49514,0.00042,12.83565]
[1780066763926,29.24,73007.0,98.5,-0.49446,0.00042,12.83565]
[1780066768197,29.24,73006.12,98.5,-0.49483,0.00042,12.83566]
[1780066768547,29.24,73006.12,98.5,-0.49483,0.00042,12.83566]
[1780066768897,29.23,73006.26,98.5,-0.49478,0.00042,12.83566]
[1780066769349,29.23,73006.26,98.5,-0.49478,0.00042,12.83566]
[1780066773510,29.23,73004.7,98.5,-0.49544,0.00042,12.82936]
[1780066773550,29.23,73004.7,98.5,-0.49544,0.00042,12.82936]
[1780066773625,29.23,73002.81,98.5,-0.49624,0.00042,12.82929]
[1780066773773,29.23,73002.81,98.5,-0.49624,0.00042,12.82929]
[1780066774383,29.23,72998.31,98.5,-0.49815,0.00042,12.82893]
[1780066775568,29.23,72998.31,98.5,-0.49815,0.00042,12.82893]
[1780066775671,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066775710,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066775733,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066775741,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066775772,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066776024,29.24,72996.28,98.5,-0.49901,0.00042,12.82868]
[1780066776503,29.24,72992.55,98.5,-0.50059,0.00042,12.82805]
[1780066777020,29.24,72992.55,98.5,-0.50059,0.00042,12.82805]
[1780066777028,29.24,72992.55,98.5,-0.50059,0.00042,12.82805]
[1780066777074,29.24,72992.55,98.5,-0.50059,0.00042,12.82805]
[1780066777137,29.24,72992.55,98.5,-0.50059,0.00042,12.82805]
[1780066777341,29.23,72991.43,98.5,-0.50107,0.00042,12.82782]
[1780066778124,29.23,72991.43,98.5,-0.50107,0.00042,12.82782]
[1780066778262,29.23,72991.43,98.5,-0.50107,0.00042,12.82782]
[1780066778470,29.23,72991.43,98.5,-0.50107,0.00042,12.82782]
[1780066778886,29.23,72990.17,98.5,-0.5016,0.00042,12.82754]
[1780066779316,29.23,72990.17,98.5,-0.5016,0.00042,12.82754]
[1780066780362,29.23,72985.15,98.5,-0.50373,0.00042,12.8262]
[1780066781268,29.23,72985.15,98.5,-0.50373,0.00042,12.8262]
[1780066782559,29.23,72985.02,98.5,-0.50379,0.00042,12.82616]
[1780066782752,29.23,72984.74,98.5,-0.50391,0.00042,12.82607]
[1780066782912,29.23,72984.74,98.5,-0.50391,0.00042,12.82607]
[1780066783032,29.23,72984.74,98.5,-0.50391,0.00042,12.82607]
[1780066783949,29.22,72985.93,98.5,-0.50341,0.00042,12.82643]
[1780066783989,29.22,72985.93,98.5,-0.50341,0.00042,12.82643]
[1780066784343,29.22,72985.93,98.5,-0.50341,0.00042,12.82643]
[1780066785079,29.22,72986.2,98.5,-0.50329,0.00042,12.82651]
[1780066790432,29.21,72988.13,98.5,-0.50247,0.00042,12.82704]
[1780066790901,29.21,72988.13,98.5,-0.50247,0.00042,12.82704]
[1780066792060,29.21,72988.21,98.5,-0.50244,0.00042,12.82706]
[1780066793524,29.21,72988.37,98.5,-0.50237,0.00042,12.8271]
[1780066793797,29.21,72989.37,98.5,-0.50195,0.00042,12.82735]
[1780066794278,29.21,72989.37,98.5,-0.50195,0.00042,12.82735]
[1780066794460,29.21,72993.5,98.5,-0.50019,0.00042,12.82823]
[1780066795917,29.21,72992.35,98.5,-0.50068,0.00042,12.82801]
[1780066796110,29.21,72992.35,98.5,-0.50068,0.00042,12.82801]
[1780066796474,29.21,72987.74,98.5,-0.50264,0.00042,12.82693]
[1780066797481,29.21,72983.63,98.5,-0.50439,0.00042,12.82572]
[1780066799115,29.21,72984.54,98.5,-0.504,0.00042,12.82601]
[1780066800733,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066800823,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066800946,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066801118,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066801447,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066801540,29.21,72984.8,98.5,-0.50389,0.00042,12.82609]
[1780066801586,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066801772,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066802026,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066802148,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066802499,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066802617,29.21,72997.95,98.5,-0.4983,0.00042,12.82889]
[1780066802517,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066802778,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066802815,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066802835,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066803047,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066803165,29.21,73002.79,98.5,-0.49625,0.00042,12.82929]
[1780066803524,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066803758,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066804043,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066804554,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066804632,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066804650,29.21,72988.79,98.5,-0.50219,0.00042,12.82721]
[1780066804607,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804674,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804689,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804725,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804746,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804793,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804904,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804909,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804916,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804945,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066804948,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066805085,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066805167,29.18,72979.18,98.5,-0.50629,0.00043,12.82412]
[1780066805538,29.17,72984.08,98.5,-0.50421,0.00043,12.82586]
[1780066806861,29.17,72983.11,98.5,-0.50462,0.00043,12.82554]
[1780066806916,29.17,72983.11,98.5,-0.50462,0.00043,12.82554]
[1780066807278,29.17,72983.11,98.5,-0.50462,0.00043,12.82554]
[1780066807552,29.14,72980.6,98.5,-0.5057,0.00043,12.82465]
[1780066808489,29.14,72980.6,98.5,-0.5057,0.00043,12.82465]
[1780066808504,29.14,72980.6,98.5,-0.5057,0.00043,12.82465]
[1780066808519,29.14,72980.6,98.5,-0.5057,0.00043,12.82465]
[1780066808821,29.14,72982.11,98.5,-0.50506,0.00043,12.8252]
[1780066808892,29.14,72982.11,98.5,-0.50506,0.00043,12.8252]
[1780066808966,29.14,72982.11,98.5,-0.50506,0.00043,12.8252]
[1780066809568,29.14,72986.85,98.5,-0.50304,0.00043,12.82669]
[1780066809812,29.14,72986.85,98.5,-0.50304,0.00043,12.82669]
[1780066810576,29.14,72988.67,98.5,-0.50226,0.00043,12.82717]
[1780066814274,29.13,72990.4,98.5,-0.50153,0.00043,12.82759]
[1780066814605,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066814920,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066814945,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066814961,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066815080,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066815193,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066815194,29.13,72987.84,98.5,-0.50262,0.00043,12.82696]
[1780066815615,29.13,72984.4,98.5,-0.50408,0.00043,12.82596]
[1780066816621,29.1,72981.39,98.5,-0.50538,0.00043,12.82493]
[1780066817650,29.1,72981.39,98.5,-0.50538,0.00043,12.82493]
[1780066817742,29.1,72981.79,98.5,-0.50521,0.00043,12.82508]
[1780066817801,29.1,72981.79,98.5,-0.50521,0.00043,12.82508]
[1780066817819,29.1,72981.79,98.5,-0.50521,0.00043,12.82508]
[1780066818329,29.1,72981.79,98.5,-0.50521,0.00043,12.82508]
[1780066818635,29.1,72988.19,98.5,-0.50248,0.00043,12.82705]
[1780066819012,29.1,72988.19,98.5,-0.50248,0.00043,12.82705]
[1780066819642,29.1,72991.56,98.5,-0.50104,0.00043,12.82784]
[1780066819893,29.1,72991.56,98.5,-0.50104,0.00043,12.82784]
[1780066819976,29.1,72991.56,98.5,-0.50104,0.00043,12.82784]
[1780066819996,29.1,72991.56,98.5,-0.50104,0.00043,12.82784]
[1780066820048,29.1,72991.56,98.5,-0.50104,0.00043,12.82784]
[1780066820664,29.1,72993.16,98.5,-0.50036,0.00043,12.82816]
[1780066821878,29.1,72992.82,98.5,-0.5005,0.00043,12.8281]
[1780066822526,29.1,72992.82,98.5,-0.5005,0.00043,12.8281]
[1780066823985,29.1,72992.19,98.5,-0.50077,0.00043,12.82797]
[1780066824528,29.1,72992.19,98.5,-0.50077,0.00043,12.82797]
[1780066824640,29.1,72992.19,98.5,-0.50077,0.00043,12.82797]
[1780066824685,29.1,72992.9,98.5,-0.50047,0.00043,12.82811]
[1780066825013,29.1,72992.9,98.5,-0.50047,0.00043,12.82811]
[1780066826600,29.1,72994.71,98.5,-0.4997,0.00043,12.82844]
[1780066826691,29.1,72997.58,98.5,-0.49847,0.00043,12.82885]
[1780066829115,29.1,72998.23,98.5,-0.4982,0.00043,12.82893]
[1780066829142,29.1,72998.23,98.5,-0.4982,0.00043,12.82893]
[1780066829197,29.09,72999.81,98.5,-0.49752,0.00043,12.82909]
[1780066831013,29.09,72999.16,98.5,-0.4978,0.00043,12.82903]
[1780066831015,29.09,72999.16,98.5,-0.4978,0.00043,12.82903]
[1780066831843,29.09,72997.52,98.5,-0.4985,0.00043,12.82255]
[1780066832527,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066832715,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066832732,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066832773,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066832777,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066832785,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066833023,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066833258,29.09,72991.17,98.5,-0.50121,0.00043,12.82147]
[1780066833582,29.08,72985.06,98.5,-0.50382,0.00043,12.81987]
[1780066833740,29.08,72974.51,98.5,-0.50832,0.00043,12.81581]
[1780066835544,29.05,72973.82,98.5,-0.50863,0.00043,12.81548]
[1780066836380,29.05,72973.82,98.5,-0.50863,0.00043,12.81548]
[1780066836927,29.05,72973.73,98.5,-0.50867,0.00043,12.81544]
[1780066837006,29.05,72973.73,98.5,-0.50867,0.00043,12.81544]
[1780066837046,29.05,72973.73,98.5,-0.50867,0.00043,12.81544]
[1780066837326,29.05,72973.73,98.5,-0.50867,0.00043,12.81544]
[1780066837368,29.05,72973.73,98.5,-0.50867,0.00043,12.81544]
[1780066837524,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066837766,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066838343,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066838420,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066838561,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066838680,29.02,72966.71,98.5,-0.51169,0.00043,12.81173]
[1780066838663,29.02,72961.66,98.5,-0.51385,0.00043,12.80862]
[1780066838908,29.02,72961.66,98.5,-0.51385,0.00043,12.80862]
[1780066839388,29.02,72953.94,98.5,-0.51716,0.00043,12.80314]
[1780066841553,29.01,72952.04,98.5,-0.51797,0.00043,12.80165]
[1780066842031,29.01,72946.63,98.5,-0.52029,0.00043,12.79713]
[1780066844304,29.01,72944.43,98.5,-0.52123,0.00043,12.79517]
[1780066844384,29.01,72944.43,98.5,-0.52123,0.00043,12.79517]
[1780066844602,29.01,72944.43,98.5,-0.52123,0.00043,12.79517]
[1780066844694,28.98,72944.24,98.5,-0.52134,0.00043,12.79496]
[1780066844933,28.98,72944.24,98.5,-0.52134,0.00043,12.79496]
[1780066845005,28.98,72951.05,98.5,-0.51842,0.00043,12.80082]
[1780066846359,28.98,72951.05,98.5,-0.51842,0.00043,12.80082]
[1780066846384,28.98,72951.05,98.5,-0.51842,0.00043,12.80082]
[1780066846413,28.98,72951.05,98.5,-0.51842,0.00043,12.80082]
[1780066846574,28.98,72956.46,98.5,-0.51611,0.00043,12.80499]
[1780066846774,28.98,72956.46,98.5,-0.51611,0.00043,12.80499]
[1780066847415,28.98,72956.46,98.5,-0.51611,0.00043,12.80499]
[1780066847431,28.98,72956.46,98.5,-0.51611,0.00043,12.80499]
[1780066847458,28.97,72958.35,98.5,-0.5153,0.00043,12.80634]
[1780066848864,28.97,72958.15,98.5,-0.51539,0.00043,12.8062]
[1780066850561,28.97,72956.86,98.5,-0.51594,0.00043,12.80527]
[1780066850645,28.97,72952.57,98.5,-0.51778,0.00043,12.80202]
[1780066851719,28.96,72952.91,98.5,-0.51764,0.00043,12.80228]
[1780066851868,28.96,72952.91,98.5,-0.51764,0.00043,12.80228]
[1780066851881,28.96,72952.91,98.5,-0.51764,0.00043,12.80228]
[1780066851895,28.96,72952.91,98.5,-0.51764,0.00043,12.80228]
[1780066852225,28.96,72952.91,98.5,-0.51764,0.00043,12.80228]
[1780066852230,28.93,72948.94,98.5,-0.51936,0.00043,12.79902]
[1780066852986,28.93,72948.94,98.5,-0.51936,0.00043,12.79902]
[1780066853317,28.93,72948.94,98.5,-0.51936,0.00043,12.79902]
[1780066853332,28.93,72948.94,98.5,-0.51936,0.00043,12.79902]
[1780066853425,28.93,72948.94,98.5,-0.51936,0.00043,12.79902]
[1780066853505,28.91,72936.93,98.5,-0.52454,0.00043,12.78776]
[1780066854014,28.91,72936.93,98.5,-0.52454,0.00043,12.78776]
[1780066854114,28.91,72936.93,98.5,-0.52454,0.00043,12.78776]
[1780066854240,28.91,72936.93,98.5,-0.52454,0.00043,12.78776]
[1780066854293,28.87,72932.73,98.5,-0.52638,0.00043,12.78325]
[1780066855487,28.84,72927.3,98.5,-0.52874,0.00043,12.77705]
[1780066856535,28.84,72927.3,98.5,-0.52874,0.00043,12.77705]
[1780066856564,28.84,72926.46,98.5,-0.52911,0.00043,12.77605]
[1780066857775,28.84,72924.54,98.5,-0.52993,0.00043,12.77375]
[1780066858071,28.83,72921.82,98.5,-0.53111,0.00043,12.77039]
[1780066859388,28.83,72921.82,98.5,-0.53111,0.00043,12.77039]
[1780066859397,28.83,72921.82,98.5,-0.53111,0.00043,12.77039]
[1780066859437,28.83,72921.82,98.5,-0.53111,0.00043,12.77039]
[1780066859944,28.83,72920.11,98.5,-0.53184,0.00043,12.76822]
[1780066860711,28.8,72914.77,98.5,-0.53418,0.00043,12.76107]
[1780066861501,28.77,72903.53,98.5,-0.53906,0.00043,12.7447]
[1780066862485,28.77,72903.53,98.5,-0.53906,0.00043,12.7447]
[1780066862724,28.74,72900.14,98.5,-0.54055,0.00043,12.73932]
[1780066866682,28.68,72898.33,98.5,-0.54143,0.00043,12.73609]
[1780066866857,28.66,72898.85,98.5,-0.54125,0.00043,12.7368]
[1780066867848,28.64,72898.87,98.5,-0.54127,0.00043,12.73674]
[1780066867916,28.64,72898.87,98.5,-0.54127,0.00043,12.73674]
[1780066868001,28.64,72898.87,98.5,-0.54127,0.00043,12.73674]
[1780066868289,28.61,72896.44,98.5,-0.54236,0.00043,12.73264]
[1780066869166,28.59,72893.24,98.5,-0.54379,0.00043,12.72713]
[1780066869829,28.59,72893.24,98.5,-0.54379,0.00043,12.72713]
[1780066871078,28.56,72895.47,98.5,-0.54287,0.00043,12.7307]
[1780066871215,28.56,72895.47,98.5,-0.54287,0.00043,12.7307]
[1780066871562,28.56,72895.47,98.5,-0.54287,0.00043,12.7307]
[1780066871685,28.56,72895.47,98.5,-0.54287,0.00043,12.7307]
[1780066871929,28.56,72895.47,98.5,-0.54287,0.00043,12.7307]
[1780066871645,28.55,72898.31,98.5,-0.54165,0.00043,12.73538]
[1780066872508,28.55,72898.31,98.5,-0.54165,0.00043,12.73538]
[1780066872708,28.55,72906.14,98.5,-0.53826,0.00043,12.74766]
[1780066873572,28.55,72906.14,98.5,-0.53826,0.00043,12.74766]
[1780066873627,28.55,72916.52,98.5,-0.53376,0.00043,12.76252]
[1780066874037,28.55,72920.77,98.5,-0.53192,0.00043,12.76814]
[1780066876666,28.55,72920.56,98.5,-0.53201,0.00043,12.76786]
[1780066878661,28.54,72919.64,98.5,-0.53242,0.00043,12.76665]
[1780066878698,28.54,72919.64,98.5,-0.53242,0.00043,12.76665]
[1780066878715,28.54,72919.64,98.5,-0.53242,0.00043,12.76665]
[1780066878797,28.54,72921.26,98.5,-0.53172,0.00043,12.76873]
[1780066878852,28.54,72921.26,98.5,-0.53172,0.00043,12.76873]
[1780066878899,28.54,72921.26,98.5,-0.53172,0.00043,12.76873]
[1780066879075,28.54,72925.89,98.5,-0.52971,0.00043,12.77451]
[1780066881493,28.54,72925.46,98.5,-0.5299,0.00043,12.77398]
[1780066881501,28.54,72925.46,98.5,-0.5299,0.00043,12.77398]
[1780066881569,28.54,72925.46,98.5,-0.5299,0.00043,12.77398]
[1780066881667,28.53,72926.31,98.5,-0.52954,0.00043,12.775]
[1780066882326,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066882856,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066883214,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066883280,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066883359,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066883590,28.53,72929.3,98.5,-0.52824,0.00043,12.77854]
[1780066884222,28.53,72931.38,98.5,-0.52734,0.00043,12.78093]
[1780066884226,28.53,72931.38,98.5,-0.52734,0.00043,12.78093]
[1780066885781,28.52,72927.93,98.5,-0.52884,0.00043,12.77692]
[1780066885858,28.52,72927.93,98.5,-0.52884,0.00043,12.77692]
[1780066885972,28.52,72927.93,98.5,-0.52884,0.00043,12.77692]
[1780066886050,28.52,72927.93,98.5,-0.52884,0.00043,12.77692]
[1780066886481,28.52,72927.93,98.5,-0.52884,0.00043,12.77692]
[1780066887051,28.47,72926.36,98.5,-0.52959,0.00044,12.77489]
[1780066887486,28.47,72926.36,98.5,-0.52959,0.00044,12.77489]
[1780066887680,28.47,72926.36,98.5,-0.52959,0.00044,12.77489]
[1780066887699,28.47,72926.36,98.5,-0.52959,0.00044,12.77489]
[1780066887715,28.47,72926.36,98.5,-0.52959,0.00044,12.77489]
[1780066887571,28.45,72920.79,98.5,-0.53204,0.00044,12.76783]
[1780066888027,28.45,72920.79,98.5,-0.53204,0.00044,12.76783]
[1780066888066,28.45,72920.79,98.5,-0.53204,0.00044,12.76783]
[1780066888156,28.45,72920.79,98.5,-0.53204,0.00044,12.76783]
[1780066888238,28.45,72930.15,98.5,-0.52797,0.00044,12.77932]
[1780066889423,28.45,72930.15,98.5,-0.52797,0.00044,12.77932]
[1780066889484,28.44,72936.44,98.5,-0.52524,0.00044,12.78626]
[1780066889807,28.44,72936.44,98.5,-0.52524,0.00044,12.78626]
[1780066890351,28.43,72939.21,98.5,-0.52403,0.00044,12.78914]
[1780066892020,28.43,72939.69,98.5,-0.52384,0.00044,12.78333]
[1780066892104,28.43,72939.69,98.5,-0.52384,0.00044,12.78333]
[1780066892539,28.43,72939.69,98.5,-0.52384,0.00044,12.78333]
[1780066892712,28.43,72939.69,98.5,-0.52384,0.00044,12.78333]
[1780066892667,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066892808,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893163,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893187,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893245,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893520,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893521,28.43,72942.6,98.5,-0.52257,0.00044,12.7862]
[1780066893732,28.43,72952.62,98.5,-0.5182,0.00044,12.79514]
[1780066894091,28.43,72952.62,98.5,-0.5182,0.00044,12.79514]
[1780066894699,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895228,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895411,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895473,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895699,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895709,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895736,28.43,72971.34,98.5,-0.51002,0.00044,12.80771]
[1780066895580,28.43,72987.25,98.5,-0.50307,0.00044,12.81417]
[1780066896568,28.43,72988.85,98.5,-0.50238,0.00044,12.8146]
[1780066896860,28.43,72988.85,98.5,-0.50238,0.00044,12.8146]
[1780066898231,28.43,72987.13,98.5,-0.50313,0.00044,12.81413]
[1780066899191,28.42,72987.89,98.5,-0.5028,0.00044,12.81435]
[1780066899634,28.42,72987.4,98.5,-0.50301,0.00044,12.81421]
[1780066900264,28.42,72987.4,98.5,-0.50301,0.00044,12.81421]
[1780066900425,28.42,72987.4,98.5,-0.50301,0.00044,12.81421]
[1780066900720,28.42,72987.4,98.5,-0.50301,0.00044,12.81421]
[1780066901622,28.41,72984.19,98.5,-0.50442,0.00044,12.81323]
[1780066902103,28.41,72984.19,98.5,-0.50442,0.00044,12.81323]
[1780066903250,28.41,72991.68,98.5,-0.50114,0.00044,12.81527]
[1780066904463,28.41,72995.57,98.5,-0.49944,0.00044,12.816]
[1780066908008,28.4,72994.23,98.5,-0.50003,0.00044,12.81577]
[1780066909086,28.4,72994.86,98.5,-0.49975,0.00044,12.81588]
[1780066909122,28.4,72994.86,98.5,-0.49975,0.00044,12.81588]
[1780066909336,28.4,72994.86,98.5,-0.49975,0.00044,12.81588]
[1780066909432,28.4,72994.86,98.5,-0.49975,0.00044,12.81588]
[1780066909677,28.4,72997.65,98.5,-0.49853,0.00044,12.81629]
[1780066909972,28.4,72997.65,98.5,-0.49853,0.00044,12.81629]
[1780066910585,28.4,73008.96,98.5,-0.49359,0.00044,12.8167]
[1780066911552,28.4,73008.96,98.5,-0.49359,0.00044,12.8167]
[1780066911609,28.4,73008.96,98.5,-0.49359,0.00044,12.8167]
[1780066911612,28.4,73008.96,98.5,-0.49359,0.00044,12.8167]
[1780066911617,28.4,73008.96,98.5,-0.49359,0.00044,12.8167]
[1780066912013,28.39,73008.83,98.5,-0.49365,0.00044,12.81671]
[1780066912442,28.39,73008.83,98.5,-0.49365,0.00044,12.81671]
[1780066912721,28.39,73006.86,98.5,-0.49451,0.00044,12.81678]
[1780066914695,28.39,73008.11,98.5,-0.49396,0.00044,12.81674]
[1780066915635,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916645,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916657,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916674,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916721,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916769,28.39,73010.21,98.5,-0.49304,0.00044,12.81663]
[1780066916724,28.39,73014.73,98.5,-0.49107,0.00044,12.81616]
[1780066916919,28.39,73014.73,98.5,-0.49107,0.00044,12.81616]
[1780066917008,28.39,73014.73,98.5,-0.49107,0.00044,12.81616]
[1780066917483,28.38,73018.43,98.5,-0.48945,0.00044,12.81554]
[1780066917981,28.38,73018.43,98.5,-0.48945,0.00044,12.81554]
[1780066917990,28.38,73018.43,98.5,-0.48945,0.00044,12.81554]
[1780066918358,28.38,73020.65,98.5,-0.48848,0.00044,12.81506]
[1780066919650,28.38,73020.65,98.5,-0.48848,0.00044,12.81506]
[1780066921106,28.38,73018.19,98.5,-0.48955,0.00044,12.81558]
[1780066921270,28.38,73018.19,98.5,-0.48955,0.00044,12.81558]
[1780066921382,28.38,73018.19,98.5,-0.48955,0.00044,12.81558]
[1780066921592,28.38,73018.19,98.5,-0.48955,0.00044,12.81558]
[1780066921802,28.37,73011.34,98.5,-0.49255,0.00044,12.81654]
[1780066921871,28.37,73011.34,98.5,-0.49255,0.00044,12.81654]
[1780066922116,28.37,73011.34,98.5,-0.49255,0.00044,12.81654]
[1780066922161,28.37,73011.34,98.5,-0.49255,0.00044,12.81654]
[1780066922285,28.37,73011.34,98.5,-0.49255,0.00044,12.81654]
[1780066922432,28.37,73008.62,98.5,-0.49374,0.00044,12.81672]
[1780066922872,28.37,73008.62,98.5,-0.49374,0.00044,12.81672]
[1780066923864,28.37,73009.33,98.5,-0.49343,0.00044,12.81668]
[1780066923931,28.37,73009.33,98.5,-0.49343,0.00044,12.81668]
[1780066923990,28.37,73009.33,98.5,-0.49343,0.00044,12.81668]
[1780066924601,28.37,73014.7,98.5,-0.49108,0.00044,12.81616]
[1780066925407,28.36,73022.52,98.5,-0.48765,0.00044,12.8146]
[1780066926665,28.36,73022.52,98.5,-0.48765,0.00044,12.8146]
[1780066926898,28.36,73024.37,98.5,-0.48684,0.00044,12.81409]
[1780066927615,28.36,73024.37,98.5,-0.48684,0.00044,12.81409]
[1780066927716,28.36,73028.19,98.5,-0.48517,0.00044,12.81288]
[1780066930441,28.35,73031.64,98.5,-0.48366,0.00044,12.81159]
[1780066932290,28.35,73031.81,98.5,-0.48359,0.00044,12.81152]
[1780066933390,28.35,73031.49,98.5,-0.48372,0.00044,12.81164]
[1780066933972,28.35,73029.54,98.5,-0.48458,0.00044,12.81239]
[1780066934018,28.35,73029.54,98.5,-0.48458,0.00044,12.81239]
[1780066934088,28.35,73029.54,98.5,-0.48458,0.00044,12.81239]
[1780066934100,28.35,73029.54,98.5,-0.48458,0.00044,12.81239]
[1780066935107,28.34,73031.5,98.5,-0.48372,0.00044,12.81164]
[1780066936286,28.34,73030.94,98.5,-0.48396,0.00044,12.81186]
[1780066937396,28.34,73031.32,98.5,-0.4838,0.00044,12.81171]
[1780066937638,28.34,73031.32,98.5,-0.4838,0.00044,12.81171]
[1780066937667,28.34,73031.32,98.5,-0.4838,0.00044,12.81171]
[1780066938968,28.33,73031.4,98.5,-0.48376,0.00044,12.81167]
[1780066939644,28.33,73036.28,98.5,-0.48162,0.00044,12.80955]
[1780066939981,28.33,73036.28,98.5,-0.48162,0.00044,12.80955]
[1780066940305,28.33,73036.28,98.5,-0.48162,0.00044,12.80955]
[1780066940512,28.33,73039.78,98.5,-0.48009,0.00044,12.8078]
[1780066941909,28.33,73039.07,98.5,-0.4804,0.00044,12.80817]
[1780066942546,28.33,73041.93,98.5,-0.47915,0.00044,12.80662]
[1780066944310,28.32,73043.9,98.5,-0.47828,0.00044,12.80549]
[1780066944337,28.32,73043.9,98.5,-0.47828,0.00044,12.80549]
[1780066944352,28.32,73043.9,98.5,-0.47828,0.00044,12.80549]
[1780066944466,28.32,73043.9,98.5,-0.47828,0.00044,12.80549]
[1780066944608,28.32,73043.9,98.5,-0.47828,0.00044,12.80549]
[1780066944727,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066944891,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066944981,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945038,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945146,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945182,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945207,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945363,28.32,73042.01,98.5,-0.47911,0.00044,12.80657]
[1780066945602,28.32,73039.69,98.5,-0.48012,0.00044,12.80783]
[1780066946129,28.32,73039.69,98.5,-0.48012,0.00044,12.80783]
[1780066946212,28.32,73039.69,98.5,-0.48012,0.00044,12.80783]
[1780066946263,28.32,73039.69,98.5,-0.48012,0.00044,12.80783]
[1780066946623,28.32,73039.69,98.5,-0.48012,0.00044,12.80783]
[1780066946929,28.32,73040.29,98.5,-0.47986,0.00044,12.80751]
[1780066947129,28.32,73040.29,98.5,-0.47986,0.00044,12.80751]
[1780066947131,28.32,73040.29,98.5,-0.47986,0.00044,12.80751]
[1780066947817,28.32,73040.29,98.5,-0.47986,0.00044,12.80751]
[1780066947958,28.31,73042.53,98.5,-0.47888,0.00044,12.80627]
[1780066948104,28.31,73042.53,98.5,-0.47888,0.00044,12.80627]
[1780066949552,28.31,73041.81,98.5,-0.47919,0.00044,12.80668]
[1780066949619,28.31,73041.81,98.5,-0.47919,0.00044,12.80668]
[1780066949965,28.31,73040.52,98.5,-0.47975,0.00044,12.80738]
[1780066949986,28.31,73040.52,98.5,-0.47975,0.00044,12.80738]
[1780066950015,28.31,73040.52,98.5,-0.47975,0.00044,12.80738]
[1780066950829,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066950867,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066950879,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951482,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951518,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951604,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951714,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951766,28.31,73037.78,98.5,-0.48095,0.00044,12.8088]
[1780066951804,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066951860,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066952022,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066952060,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066952406,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066952418,28.31,73026.11,98.5,-0.48606,0.00044,12.80725]
[1780066952784,28.31,73007.91,98.5,-0.49404,0.00044,12.81045]
[1780066953744,28.31,73007.91,98.5,-0.49404,0.00044,12.81045]
[1780066953791,28.3,72997.6,98.5,-0.49857,0.00044,12.80999]
[1780066954807,28.3,72993.22,98.5,-0.50049,0.00044,12.80929]
[1780066955199,28.3,72993.22,98.5,-0.50049,0.00044,12.80929]
[1780066955621,28.3,72994.5,98.5,-0.49993,0.00044,12.80952]
[1780066956336,28.3,72994.5,98.5,-0.49993,0.00044,12.80952]
[1780066956368,28.3,72994.5,98.5,-0.49993,0.00044,12.80952]
[1780066956788,28.3,72994.5,98.5,-0.49993,0.00044,12.80952]
[1780066956811,28.3,72994.5,98.5,-0.49993,0.00044,12.80952]
[1780066956818,28.3,72997.05,98.5,-0.49881,0.00044,12.80992]
[1780066956904,28.3,72997.05,98.5,-0.49881,0.00044,12.80992]
[1780066957635,28.29,73000.1,98.5,-0.49747,0.00044,12.81025]
[1780066958012,28.29,73000.1,98.5,-0.49747,0.00044,12.81025]
[1780066958103,28.29,73000.1,98.5,-0.49747,0.00044,12.81025]
[1780066958642,28.29,73000.41,98.5,-0.49734,0.00044,12.81028]
[1780066959016,28.29,73000.41,98.5,-0.49734,0.00044,12.81028]
[1780066959060,28.29,73000.41,98.5,-0.49734,0.00044,12.81028]
[1780066959304,28.29,73000.41,98.5,-0.49734,0.00044,12.81028]
[1780066959342,28.29,73000.41,98.5,-0.49734,0.00044,12.81028]
[1780066959649,28.29,72996.11,98.5,-0.49923,0.00044,12.80978]
[1780066960655,28.29,72993.04,98.5,-0.50057,0.00044,12.80925]
[1780066961109,28.29,72993.04,98.5,-0.50057,0.00044,12.80925]
[1780066963424,28.28,72994.36,98.5,-0.5,0.00044,12.8095]
[1780066963435,28.28,72994.36,98.5,-0.5,0.00044,12.8095]
[1780066963571,28.28,72994.36,98.5,-0.5,0.00044,12.8095]
[1780066963677,28.28,72994.95,98.5,-0.49974,0.00044,12.8096]
[1780066968712,28.27,72994.31,98.5,-0.50002,0.00044,12.80949]
[1780066970349,28.27,72995.55,98.5,-0.49948,0.00044,12.8097]
[1780066970726,28.27,72996.72,98.5,-0.49896,0.00044,12.80987]
[1780066971828,28.27,72996.72,98.5,-0.49896,0.00044,12.80987]
[1780066971900,28.27,72997.21,98.5,-0.49875,0.00044,12.80994]
[1780066972061,28.27,72997.21,98.5,-0.49875,0.00044,12.80994]
[1780066972153,28.27,72997.21,98.5,-0.49875,0.00044,12.80994]
[1780066972740,28.27,72998.43,98.5,-0.49821,0.00044,12.81009]
[1780066974325,28.26,72998.98,98.5,-0.49797,0.00044,12.81014]
[1780066974382,28.26,72998.98,98.5,-0.49797,0.00044,12.81014]
[1780066974658,28.26,72998.98,98.5,-0.49797,0.00044,12.81014]
[1780066975761,28.26,73003.65,98.5,-0.49592,0.00044,12.81046]
[1780066977740,28.26,73001.99,98.5,-0.49665,0.00044,12.81039]
[1780066977766,28.26,73001.99,98.5,-0.49665,0.00044,12.81039]
[1780066977782,28.26,73001.99,98.5,-0.49665,0.00044,12.81039]
[1780066977807,28.26,73001.99,98.5,-0.49665,0.00044,12.81039]
[1780066977887,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066977971,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066978158,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066978160,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066978171,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066978665,28.26,73001.78,98.5,-0.49674,0.00044,12.81037]
[1780066978793,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979006,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979253,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979331,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979347,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979530,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979545,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979603,28.25,72990.9,98.5,-0.50152,0.00044,12.8088]
[1780066979798,28.26,73002.06,98.5,-0.49662,0.00044,12.81039]
[1780066980805,28.25,73011.53,98.5,-0.49245,0.00044,12.81022]
[1780066981145,28.25,73011.53,98.5,-0.49245,0.00044,12.81022]
[1780066981460,28.25,73011.53,98.5,-0.49245,0.00044,12.81022]
[1780066981812,28.25,73012.02,98.5,-0.49224,0.00044,12.81017]
[1780066981914,28.25,73012.02,98.5,-0.49224,0.00044,12.81017]
[1780066982820,28.25,73011.48,98.5,-0.49247,0.00044,12.81022]
[1780066983837,28.25,73011.48,98.5,-0.49247,0.00044,12.81022]
[1780066984474,28.25,73010.37,98.5,-0.49296,0.00044,12.81031]
[1780066984837,28.24,73013.72,98.5,-0.49149,0.00044,12.80998]
[1780066984937,28.24,73013.72,98.5,-0.49149,0.00044,12.80998]
[1780066990879,28.23,73014.11,98.5,-0.49131,0.00044,12.80993]
[1780066991572,28.23,73014.11,98.5,-0.49131,0.00044,12.80993]
[1780066992013,28.23,73011.87,98.5,-0.4923,0.00044,12.81019]
[1780066992709,28.23,73011.87,98.5,-0.4923,0.00044,12.81019]
[1780066992893,28.23,73010.42,98.5,-0.49294,0.00044,12.81031]
[1780066993005,28.23,73010.42,98.5,-0.49294,0.00044,12.81031]
[1780066993441,28.23,73010.42,98.5,-0.49294,0.00044,12.81031]
[1780066994419,28.23,73010.42,98.5,-0.49294,0.00044,12.81031]
[1780066994773,28.23,73003.48,98.5,-0.49599,0.00044,12.81045]
[1780066996236,28.23,73001.5,98.5,-0.49686,0.00044,12.81036]
[1780066996731,28.22,73001.47,98.5,-0.49688,0.00044,12.81035]
[1780066996921,28.22,73006.68,98.5,-0.49458,0.00044,12.81048]
[1780066998856,28.22,73009.79,98.5,-0.49321,0.00044,12.81035]
[1780067002709,28.21,73008.52,98.5,-0.49377,0.00044,12.81042]
[1780067002856,28.21,73008.52,98.5,-0.49377,0.00044,12.81042]
[1780067002904,28.21,73006.62,98.5,-0.49461,0.00044,12.81048]
[1780067003321,28.21,73006.62,98.5,-0.49461,0.00044,12.81048]
[1780067003880,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004433,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004469,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004511,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004604,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004679,28.21,73011.62,98.5,-0.49241,0.00044,12.81021]
[1780067004793,28.21,73027.65,98.5,-0.48535,0.00044,12.8067]
[1780067005628,28.21,73027.65,98.5,-0.48535,0.00044,12.8067]
[1780067005817,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067005997,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067006013,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067006029,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067006077,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067006667,28.21,73034.36,98.5,-0.4824,0.00044,12.80405]
[1780067006769,28.21,73032.16,98.5,-0.48337,0.00044,12.80499]
[1780067007788,28.21,73032.16,98.5,-0.48337,0.00044,12.80499]
[1780067007831,28.2,73028.65,98.5,-0.48491,0.00044,12.80635]
[1780067010082,28.2,73028.5,98.5,-0.48498,0.00044,12.8064]
[1780067015468,28.19,73030.66,98.5,-0.48402,0.00044,12.79929]
[1780067016463,28.19,73031.5,98.5,-0.48365,0.00044,12.79895]
[1780067016713,28.19,73031.5,98.5,-0.48365,0.00044,12.79895]
[1780067016884,28.19,73031.5,98.5,-0.48365,0.00044,12.79895]
[1780067016790,28.19,73035.33,98.5,-0.48196,0.00044,12.79728]
[1780067017450,28.18,73037.84,98.5,-0.48085,0.00044,12.79607]
[1780067019339,28.18,73037.76,98.5,-0.48089,0.00044,12.79611]
[1780067019459,28.18,73037.76,98.5,-0.48089,0.00044,12.79611]
[1780067019470,28.18,73037.76,98.5,-0.48089,0.00044,12.79611]
[1780067019870,28.18,73037.76,98.5,-0.48089,0.00044,12.79611]
[1780067019909,28.18,73037.76,98.5,-0.48089,0.00044,12.79611]
[1780067020030,28.18,73037.95,98.5,-0.4808,0.00044,12.79601]
[1780067020346,28.18,73037.95,98.5,-0.4808,0.00044,12.79601]
[1780067020696,28.18,73037.95,98.5,-0.4808,0.00044,12.79601]
[1780067020797,28.18,73034.01,98.5,-0.48254,0.00044,12.79788]
[1780067021788,28.18,73034.01,98.5,-0.48254,0.00044,12.79788]
[1780067021873,28.18,73033.4,98.5,-0.4828,0.00044,12.79815]
[1780067022590,28.18,73033.4,98.5,-0.4828,0.00044,12.79815]
[1780067022692,28.17,73032.78,98.5,-0.48308,0.00044,12.79841]
[1780067024665,28.17,73033.02,98.5,-0.48297,0.00044,12.79831]
[1780067024714,28.17,73033.02,98.5,-0.48297,0.00044,12.79831]
[1780067026135,28.17,73030.12,98.5,-0.48425,0.00044,12.79948]
[1780067027861,28.17,73030.12,98.5,-0.48425,0.00044,12.79948]
[1780067028751,28.17,73029.64,98.5,-0.48446,0.00044,12.79966]
[1780067029099,28.16,73029.05,98.5,-0.48471,0.00044,12.79988]
[1780067029449,28.16,73029.05,98.5,-0.48471,0.00044,12.79988]
[1780067029476,28.16,73029.05,98.5,-0.48471,0.00044,12.79988]
[1780067030158,28.16,73030.06,98.5,-0.48427,0.00044,12.7995]
[1780067030833,28.16,73031.27,98.5,-0.48373,0.00044,12.79903]
[1780067033477,28.15,73033.84,98.5,-0.4826,0.00044,12.79794]
[1780067033601,28.15,73037.33,98.5,-0.48106,0.00044,12.7963]
[1780067034715,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035213,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035218,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035370,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035458,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035517,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035652,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035823,28.15,73043.41,98.5,-0.47838,0.00044,12.79298]
[1780067035841,28.15,73046.43,98.5,-0.47705,0.00044,12.79112]
[1780067036573,28.14,73052.15,98.5,-0.47453,0.00044,12.7872]
[1780067037218,28.14,73052.15,98.5,-0.47453,0.00044,12.7872]
[1780067037544,28.14,73052.15,98.5,-0.47453,0.00044,12.7872]
[1780067037810,28.14,73052.15,98.5,-0.47453,0.00044,12.7872]
[1780067037877,28.14,73052.15,98.5,-0.47453,0.00044,12.7872]
[1780067037931,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038199,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038210,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038224,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038278,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038536,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038559,28.14,73057.35,98.5,-0.47223,0.00044,12.7832]
[1780067038687,28.14,73065.77,98.5,-0.46853,0.00044,12.77582]
[1780067039013,28.14,73065.77,98.5,-0.46853,0.00044,12.77582]
[1780067039807,28.14,73065.77,98.5,-0.46853,0.00044,12.77582]
[1780067039860,28.14,73065.77,98.5,-0.46853,0.00044,12.77582]
[1780067039885,28.14,73065.77,98.5,-0.46853,0.00044,12.77582]
[1780067039908,28.14,73061.18,98.5,-0.47055,0.00044,12.77998]
[1780067041823,28.14,73059.82,98.5,-0.47114,0.00044,12.78114]
[1780067041868,28.14,73059.82,98.5,-0.47114,0.00044,12.78114]
[1780067041935,28.14,73059.82,98.5,-0.47114,0.00044,12.78114]
[1780067041843,28.14,73063.3,98.5,-0.46961,0.00044,12.77809]
[1780067042201,28.14,73063.3,98.5,-0.46961,0.00044,12.77809]
[1780067042227,28.14,73063.3,98.5,-0.46961,0.00044,12.77809]
[1780067042230,28.14,73063.3,98.5,-0.46961,0.00044,12.77809]
[1780067042421,28.13,73059.52,98.5,-0.47127,0.00044,12.78139]
[1780067044388,28.13,73060.58,98.5,-0.4708,0.00044,12.78049]
[1780067044944,28.13,73064.71,98.5,-0.46898,0.00044,12.77679]
[1780067045521,28.13,73064.71,98.5,-0.46898,0.00044,12.77679]
[1780067045526,28.13,73064.71,98.5,-0.46898,0.00044,12.77679]
[1780067046059,28.13,73065.49,98.5,-0.46864,0.00044,12.77606]
[1780067046662,28.13,73065.49,98.5,-0.46864,0.00044,12.77606]
[1780067046862,28.13,73065.49,98.5,-0.46864,0.00044,12.77606]
[1780067046913,28.13,73065.49,98.5,-0.46864,0.00044,12.77606]
[1780067046883,28.13,73064.53,98.5,-0.46906,0.00044,12.77695]
[1780067046969,28.13,73064.53,98.5,-0.46906,0.00044,12.77695]
[1780067046987,28.13,73064.53,98.5,-0.46906,0.00044,12.77695]
[1780067047071,28.13,73064.53,98.5,-0.46906,0.00044,12.77695]
[1780067047288,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048129,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048545,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048550,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048607,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048615,28.13,73063.5,98.5,-0.46951,0.00044,12.77789]
[1780067048689,28.13,73067.82,98.5,-0.46761,0.00044,12.77382]
[1780067051595,28.12,73068.11,98.5,-0.46748,0.00044,12.77353]
[1780067051723,28.12,73068.11,98.5,-0.46748,0.00044,12.77353]
[1780067052013,28.12,73068.47,98.5,-0.46732,0.00044,12.77317]
[1780067052039,28.12,73068.47,98.5,-0.46732,0.00044,12.77317]
[1780067052426,28.12,73068.47,98.5,-0.46732,0.00044,12.77317]
[1780067052814,28.12,73080.0,98.5,-0.46225,0.00044,12.76078]
[1780067053003,28.12,73080.0,98.5,-0.46225,0.00044,12.76078]
[1780067053037,28.12,73080.0,98.5,-0.46225,0.00044,12.76078]
[1780067053946,28.12,73089.16,98.5,-0.45822,0.00044,12.74945]
[1780067054219,28.12,73089.16,98.5,-0.45822,0.00044,12.74945]
[1780067054337,28.12,73087.06,98.5,-0.45914,0.00044,12.75216]
[1780067057013,28.11,73086.56,98.5,-0.45935,0.00044,12.75277]
[1780067058462,28.1,73086.31,98.5,-0.45945,0.00044,12.75307]
[1780067058998,28.1,73086.31,98.5,-0.45945,0.00044,12.75307]
[1780067059097,28.1,73085.57,98.5,-0.45978,0.00044,12.75399]
[1780067059097,28.1,73085.57,98.5,-0.45978,0.00044,12.75399]
[1780067059187,28.1,73085.57,98.5,-0.45978,0.00044,12.75399]
[1780067059374,28.1,73082.94,98.5,-0.46093,0.00044,12.75723]
[1780067060369,28.1,73082.94,98.5,-0.46093,0.00044,12.75723]
[1780067060437,28.1,73082.94,98.5,-0.46093,0.00044,12.75723]
[1780067060559,28.1,73082.94,98.5,-0.46093,0.00044,12.75723]
[1780067060733,28.1,73076.93,98.5,-0.46358,0.00044,12.76423]
[1780067061012,28.1,73076.93,98.5,-0.46358,0.00044,12.76423]
[1780067061400,28.1,73080.05,98.5,-0.4622,0.00044,12.76066]
[1780067062422,28.1,73084.14,98.5,-0.4604,0.00044,12.75575]
[1780067062984,28.1,73084.14,98.5,-0.4604,0.00044,12.75575]
[1780067063014,28.1,73084.14,98.5,-0.4604,0.00044,12.75575]
[1780067064989,28.09,73088.02,98.5,-0.45869,0.00044,12.75083]
[1780067065513,28.09,73088.02,98.5,-0.45869,0.00044,12.75083]
[1780067065773,28.09,73088.34,98.5,-0.45855,0.00044,12.75042]
[1780067067146,28.09,73090.18,98.5,-0.45773,0.00044,12.74797]
[1780067067225,28.09,73090.18,98.5,-0.45773,0.00044,12.74797]
[1780067067454,28.09,73090.18,98.5,-0.45773,0.00044,12.74797]
[1780067067563,28.09,73090.18,98.5,-0.45773,0.00044,12.74797]
[1780067067743,28.09,73090.18,98.5,-0.45773,0.00044,12.74797]
[1780067067894,28.08,73094.02,98.5,-0.45604,0.00044,12.74275]
[1780067069872,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070446,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070460,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070525,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070716,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070889,28.08,73105.74,98.5,-0.45089,0.00044,12.72544]
[1780067070910,28.08,73110.98,98.5,-0.44858,0.00044,12.71701]
[1780067071498,28.08,73110.98,98.5,-0.44858,0.00044,12.71701]
[1780067071586,28.08,73110.98,98.5,-0.44858,0.00044,12.71701]
[1780067071924,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067071997,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067071999,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067072305,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067072518,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067072916,28.07,73116.45,98.5,-0.44616,0.00044,12.70139]
[1780067072940,28.07,73119.86,98.5,-0.44466,0.00044,12.69539]
[1780067073061,28.07,73119.86,98.5,-0.44466,0.00044,12.69539]
[1780067073819,28.07,73119.86,98.5,-0.44466,0.00044,12.69539]
[1780067073885,28.07,73119.86,98.5,-0.44466,0.00044,12.69539]
[1780067073916,28.07,73119.86,98.5,-0.44466,0.00044,12.69539]
[1780067073905,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074128,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074190,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074322,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074415,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074619,28.07,73128.0,98.5,-0.4411,0.00044,12.68035]
[1780067074893,28.07,73143.86,98.5,-0.43417,0.00044,12.64814]
[1780067076833,28.07,73146.66,98.5,-0.43295,0.00044,12.64206]
[1780067077172,28.07,73146.39,98.5,-0.43307,0.00044,12.64264]
[1780067077186,28.07,73146.39,98.5,-0.43307,0.00044,12.64264]
[1780067077251,28.07,73146.39,98.5,-0.43307,0.00044,12.64264]
[1780067077646,28.07,73146.39,98.5,-0.43307,0.00044,12.64264]
[1780067077743,28.07,73154.17,98.5,-0.42968,0.00044,12.62515]
[1780067078007,28.07,73154.17,98.5,-0.42968,0.00044,12.62515]
[1780067078287,28.07,73154.17,98.5,-0.42968,0.00044,12.62515]
[1780067078588,28.07,73154.17,98.5,-0.42968,0.00044,12.62515]
[1780067078657,28.07,73154.17,98.5,-0.42968,0.00044,12.62515]
[1780067078870,28.07,73159.22,98.5,-0.42748,0.00043,12.61331]
[1780067079229,28.07,73159.22,98.5,-0.42748,0.00043,12.61331]
[1780067079826,28.07,73159.22,98.5,-0.42748,0.00043,12.61331]
[1780067079854,28.07,73159.22,98.5,-0.42748,0.00043,12.61331]
[1780067079891,28.07,73162.45,98.5,-0.42607,0.00043,12.60552]
[1780067080290,28.07,73162.45,98.5,-0.42607,0.00043,12.60552]
[1780067080666,28.07,73166.6,98.5,-0.42427,0.00043,12.5953]
[1780067082849,28.07,73165.93,98.5,-0.42456,0.00043,12.59693]
[1780067083044,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083239,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083258,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083268,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083404,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083419,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083828,28.07,73166.13,98.5,-0.42447,0.00043,12.59641]
[1780067083959,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084137,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084294,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084524,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084597,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084630,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084913,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084949,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084999,28.06,73179.25,98.5,-0.41878,0.00043,12.56248]
[1780067084915,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085017,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085018,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085085,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085143,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085331,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085734,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085797,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085905,28.06,73178.6,98.5,-0.41906,0.00043,12.56422]
[1780067085995,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086012,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086078,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086137,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086222,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086382,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086392,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086913,28.06,73185.9,98.5,-0.41589,0.00043,12.54426]
[1780067086974,28.06,73176.89,98.5,-0.41979,0.00043,12.5687]
[1780067087627,28.06,73176.89,98.5,-0.41979,0.00043,12.5687]
[1780067087961,28.06,73167.75,98.5,-0.42375,0.00043,12.59226]
[1780067088398,28.06,73167.75,98.5,-0.42375,0.00043,12.59226]
[1780067088518,28.06,73167.75,98.5,-0.42375,0.00043,12.59226]
[1780067088558,28.06,73167.75,98.5,-0.42375,0.00043,12.59226]
[1780067088977,28.06,73168.22,98.5,-0.42354,0.00043,12.59104]
[1780067089610,28.06,73172.27,98.5,-0.42178,0.00043,12.58072]
[1780067090225,28.06,73172.27,98.5,-0.42178,0.00043,12.58072]
[1780067090453,28.06,73172.27,98.5,-0.42178,0.00043,12.58072]
[1780067090754,28.05,73177.58,98.5,-0.41947,0.00043,12.56678]
[1780067091628,28.05,73177.58,98.5,-0.41947,0.00043,12.56678]
[1780067091829,28.05,73177.58,98.5,-0.41947,0.00043,12.56678]
[1780067091930,28.05,73181.02,98.5,-0.41798,0.00043,12.55748]
[1780067092854,28.05,73181.02,98.5,-0.41798,0.00043,12.55748]
[1780067092999,28.05,73183.92,98.5,-0.41672,0.00043,12.54953]
[1780067093104,28.05,73183.92,98.5,-0.41672,0.00043,12.54953]
[1780067093438,28.05,73183.92,98.5,-0.41672,0.00043,12.54953]
[1780067093478,28.05,73183.92,98.5,-0.41672,0.00043,12.54953]
[1780067093988,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094059,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094065,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094072,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094086,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094095,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094443,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067094578,28.05,73189.21,98.5,-0.41443,0.00043,12.53472]
[1780067095005,28.05,73187.04,98.5,-0.41536,0.00043,12.54081]
[1780067095179,28.05,73187.04,98.5,-0.41536,0.00043,12.54081]
[1780067095213,28.05,73187.04,98.5,-0.41536,0.00043,12.54081]
[1780067095652,28.05,73187.2,98.5,-0.41529,0.00043,12.54036]
[1780067097617,28.05,73190.16,98.5,-0.41401,0.00043,12.53196]
[1780067097929,28.04,73193.27,98.5,-0.41266,0.00043,12.52298]
[1780067098679,28.04,73197.03,98.5,-0.41103,0.00043,12.512]
[1780067100636,28.04,73198.43,98.5,-0.41043,0.00043,12.50783]
[1780067100712,28.04,73198.43,98.5,-0.41043,0.00043,12.50783]
[1780067100950,28.04,73198.43,98.5,-0.41043,0.00043,12.50783]
[1780067100919,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101160,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101431,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101506,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101686,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101695,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101757,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101851,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101863,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067101917,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067102023,28.03,73200.02,98.5,-0.40971,0.00043,12.50289]
[1780067102013,28.03,73191.75,98.5,-0.41328,0.00043,12.52713]
[1780067102353,28.03,73191.75,98.5,-0.41328,0.00043,12.52713]
[1780067102406,28.03,73191.75,98.5,-0.41328,0.00043,12.52713]
[1780067103015,28.03,73191.75,98.5,-0.41328,0.00043,12.52713]
[1780067103009,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103050,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103059,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103084,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103257,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103308,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103459,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103881,28.03,73199.92,98.5,-0.40975,0.00043,12.50315]
[1780067103983,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104204,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104328,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104360,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104591,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104595,28.03,73212.86,98.5,-0.40418,0.00043,12.46317]
[1780067104840,28.02,73221.78,98.5,-0.40032,0.00043,12.43392]
[1780067105472,28.02,73221.78,98.5,-0.40032,0.00043,12.43392]
[1780067105621,28.02,73221.78,98.5,-0.40032,0.00043,12.43392]
[1780067105851,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106143,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106148,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106155,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106253,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106569,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106587,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106936,28.01,73226.94,98.5,-0.39809,0.00043,12.4165]
[1780067106947,28.01,73226.75,98.5,-0.39815,0.00043,12.417]
[1780067107349,28.01,73226.75,98.5,-0.39815,0.00043,12.417]
[1780067108464,28.0,73227.73,98.5,-0.39771,0.00043,12.41346]
[1780067108680,28.0,73227.73,98.5,-0.39771,0.00043,12.41346]
[1780067108716,28.0,73227.73,98.5,-0.39771,0.00043,12.41346]
[1780067108826,28.0,73227.73,98.5,-0.39771,0.00043,12.41346]
[1780067108985,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109610,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109623,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109751,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109816,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109912,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067109946,27.99,73231.24,98.5,-0.39616,0.00043,12.40104]
[1780067110023,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067110289,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067110371,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067110829,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067110837,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067110921,27.99,73233.79,98.5,-0.39507,0.00043,12.39214]
[1780067111031,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111195,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111229,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111252,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111357,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111708,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111760,27.97,73247.2,98.5,-0.38929,0.00043,12.34349]
[1780067111932,27.96,73254.24,98.5,-0.38624,0.00043,12.3167]
[1780067112339,27.96,73254.24,98.5,-0.38624,0.00043,12.3167]
[1780067113103,27.96,73256.7,98.5,-0.38519,0.00042,12.30729]
[1780067113821,27.95,73253.06,98.5,-0.38673,0.00043,12.32109]
[1780067114849,27.95,73253.06,98.5,-0.38673,0.00043,12.32109]
[1780067114963,27.95,73253.06,98.5,-0.38673,0.00043,12.32109]
[1780067115035,27.95,73253.93,98.5,-0.38636,0.00043,12.31776]
[1780067115835,27.95,73260.12,98.5,-0.38373,0.00042,12.29406]
[1780067116346,27.95,73260.12,98.5,-0.38373,0.00042,12.29406]
[1780067116361,27.95,73260.12,98.5,-0.38373,0.00042,12.29406]
[1780067116364,27.95,73260.12,98.5,-0.38373,0.00042,12.29406]
[1780067117012,27.95,73260.12,98.5,-0.38373,0.00042,12.29406]
[1780067117009,27.95,73260.27,98.5,-0.38366,0.00042,12.29346]
[1780067117205,27.95,73260.27,98.5,-0.38366,0.00042,12.29346]
[1780067117296,27.95,73260.27,98.5,-0.38366,0.00042,12.29346]
[1780067117728,27.95,73260.27,98.5,-0.38366,0.00042,12.29346]
[1780067117949,27.95,73260.27,98.5,-0.38366,0.00042,12.29346]
[1780067118006,27.95,73266.7,98.5,-0.38093,0.00042,12.26819]
[1780067119664,27.95,73266.68,98.5,-0.38094,0.00042,12.26827]
[1780067120454,27.95,73266.59,98.5,-0.38097,0.00042,12.26859]
[1780067122484,27.95,73264.93,98.5,-0.38167,0.00042,12.27511]
[1780067123012,27.95,73264.93,98.5,-0.38167,0.00042,12.27511]
[1780067123147,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123198,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123247,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123401,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123462,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123468,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123507,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123527,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123680,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067124021,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067124062,27.95,73265.71,98.5,-0.38134,0.00042,12.27199]
[1780067123985,27.95,73248.22,98.5,-0.38877,0.00043,12.33896]
[1780067124371,27.95,73248.22,98.5,-0.38877,0.00043,12.33896]
[1780067125022,27.95,73248.22,98.5,-0.38877,0.00043,12.33896]
[1780067125066,27.96,73239.69,98.5,-0.39244,0.00043,12.37032]
[1780067125261,27.96,73239.69,98.5,-0.39244,0.00043,12.37032]
[1780067125401,27.96,73239.69,98.5,-0.39244,0.00043,12.37032]
[1780067126019,27.95,73233.22,98.5,-0.39518,0.00043,12.39304]
[1780067127045,27.95,73233.22,98.5,-0.39518,0.00043,12.39304]
[1780067127952,27.94,73236.19,98.5,-0.39387,0.00043,12.38223]
[1780067128952,27.93,73239.93,98.5,-0.39225,0.00043,12.36875]
[1780067129312,27.93,73239.93,98.5,-0.39225,0.00043,12.36875]
[1780067129747,27.93,73239.93,98.5,-0.39225,0.00043,12.36875]
[1780067129775,27.93,73239.93,98.5,-0.39225,0.00043,12.36875]
[1780067129829,27.93,73239.93,98.5,-0.39225,0.00043,12.36875]
[1780067129959,27.93,73233.25,98.5,-0.3951,0.00043,12.3923]
[1780067130144,27.93,73233.25,98.5,-0.3951,0.00043,12.3923]
[1780067130965,27.93,73226.28,98.5,-0.39809,0.00043,12.41639]
[1780067133984,27.93,73227.03,98.5,-0.39771,0.00043,12.40727]
[1780067133988,27.93,73230.74,98.5,-0.39612,0.00043,12.39452]
[1780067135013,27.93,73230.74,98.5,-0.39612,0.00043,12.39452]
[1780067135120,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067135273,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067135281,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067135317,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067135508,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067135678,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067136082,27.93,73233.25,98.5,-0.39504,0.00043,12.38574]
[1780067136002,27.93,73218.57,98.5,-0.40135,0.00043,12.43559]
[1780067136270,27.93,73218.57,98.5,-0.40135,0.00043,12.43559]
[1780067136561,27.93,73218.57,98.5,-0.40135,0.00043,12.43559]
[1780067136850,27.93,73218.57,98.5,-0.40135,0.00043,12.43559]
[1780067137068,27.93,73218.57,98.5,-0.40135,0.00043,12.43559]
[1780067137008,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137178,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137245,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137259,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137468,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137904,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067137958,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067138002,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067138031,27.93,73208.71,98.5,-0.4056,0.00043,12.46734]
[1780067138087,27.93,73201.39,98.5,-0.40877,0.00043,12.48997]
[1780067138198,27.93,73201.39,98.5,-0.40877,0.00043,12.48997]
[1780067138451,27.93,73201.39,98.5,-0.40877,0.00043,12.48997]
[1780067138486,27.93,73201.39,98.5,-0.40877,0.00043,12.48997]
[1780067139041,27.93,73213.16,98.5,-0.40368,0.00043,12.4532]
[1780067139695,27.93,73213.16,98.5,-0.40368,0.00043,12.4532]
[1780067140032,27.93,73218.29,98.5,-0.40146,0.00043,12.43647]
[1780067140235,27.93,73218.29,98.5,-0.40146,0.00043,12.43647]
[1780067140467,27.93,73218.29,98.5,-0.40146,0.00043,12.43647]
[1780067140482,27.93,73218.29,98.5,-0.40146,0.00043,12.43647]
[1780067140588,27.93,73218.29,98.5,-0.40146,0.00043,12.43647]
[1780067141252,27.93,73216.44,98.5,-0.40226,0.00043,12.44251]
[1780067141339,27.93,73216.44,98.5,-0.40226,0.00043,12.44251]
[1780067141590,27.93,73216.44,98.5,-0.40226,0.00043,12.44251]
[1780067141841,27.93,73216.44,98.5,-0.40226,0.00043,12.44251]
[1780067142452,27.92,73218.79,98.5,-0.40125,0.00043,12.4348]
[1780067142596,27.92,73218.79,98.5,-0.40125,0.00043,12.4348]
[1780067142743,27.92,73218.79,98.5,-0.40125,0.00043,12.4348]
[1780067143053,27.92,73219.87,98.5,-0.40078,0.00043,12.43121]
[1780067148088,27.92,73217.21,98.5,-0.40191,0.00043,12.43982]
[1780067148710,27.92,73217.21,98.5,-0.40191,0.00043,12.43982]
[1780067149095,27.92,73211.91,98.5,-0.40419,0.00043,12.45694]
[1780067150102,27.92,73203.51,98.5,-0.40781,0.00043,12.48324]
[1780067151012,27.92,73203.51,98.5,-0.40781,0.00043,12.48324]
[1780067151109,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151211,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151273,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151285,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151362,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151717,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067151795,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067152210,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067152392,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067152644,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067152722,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067152894,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067153097,27.91,73197.84,98.5,-0.41026,0.00043,12.50038]
[1780067153106,27.91,73196.63,98.5,-0.41078,0.00043,12.50394]
[1780067153280,27.91,73196.63,98.5,-0.41078,0.00043,12.50394]
[1780067153586,27.91,73196.63,98.5,-0.41078,0.00043,12.50394]
[1780067154074,27.91,73192.72,98.5,-0.41247,0.00043,12.51543]
[1780067154517,27.91,73192.72,98.5,-0.41247,0.00043,12.51543]
[1780067154561,27.91,73188.63,98.5,-0.41425,0.00043,12.52722]
[1780067155568,27.91,73188.63,98.5,-0.41425,0.00043,12.52722]
[1780067155571,27.91,73188.63,98.5,-0.41425,0.00043,12.52722]
[1780067155596,27.91,73188.63,98.5,-0.41425,0.00043,12.52722]
[1780067157760,27.91,73188.55,98.5,-0.41428,0.00043,12.52741]
[1780067158745,27.91,73190.35,98.5,-0.41349,0.00043,12.52223]
[1780067158995,27.91,73190.35,98.5,-0.41349,0.00043,12.52223]
[1780067159117,27.91,73190.35,98.5,-0.41349,0.00043,12.52223]
[1780067159178,27.91,73191.34,98.5,-0.41306,0.00043,12.51934]
[1780067159402,27.91,73191.34,98.5,-0.41306,0.00043,12.51934]
[1780067159422,27.91,73191.34,98.5,-0.41306,0.00043,12.51934]
[1780067159712,27.91,73191.34,98.5,-0.41306,0.00043,12.51934]
[1780067160015,27.91,73191.34,98.5,-0.41306,0.00043,12.51934]
[1780067160074,27.91,73191.96,98.5,-0.41279,0.00043,12.51754]
[1780067160500,27.91,73191.96,98.5,-0.41279,0.00043,12.51754]
[1780067160752,27.91,73191.96,98.5,-0.41279,0.00043,12.51754]
[1780067161093,27.91,73203.02,98.5,-0.40799,0.00043,12.48449]
[1780067162072,27.91,73203.02,98.5,-0.40799,0.00043,12.48449]
[1780067163075,27.91,73201.56,98.5,-0.40862,0.00043,12.48895]
[1780067163041,27.91,73196.82,98.5,-0.41068,0.00043,12.50321]
[1780067163968,27.91,73196.82,98.5,-0.41068,0.00043,12.50321]
[1780067164018,27.91,73196.82,98.5,-0.41068,0.00043,12.50321]
[1780067164042,27.9,73200.98,98.5,-0.40887,0.00043,12.49068]
[1780067164928,27.9,73200.98,98.5,-0.40887,0.00043,12.49068]
[1780067164975,27.9,73200.98,98.5,-0.40887,0.00043,12.49068]
[1780067165476,27.9,73203.74,98.5,-0.40767,0.00043,12.48222]
[1780067165624,27.9,73203.74,98.5,-0.40767,0.00043,12.48222]
[1780067166114,27.9,73210.96,98.5,-0.40455,0.00043,12.45956]
[1780067166505,27.9,73210.96,98.5,-0.40455,0.00043,12.45956]
[1780067167012,27.9,73210.96,98.5,-0.40455,0.00043,12.45956]
[1780067167113,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167328,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167344,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167352,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167474,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167625,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167678,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167781,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067167905,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067168068,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067168094,27.9,73217.06,98.5,-0.40191,0.00043,12.43984]
[1780067168129,27.9,73220.78,98.5,-0.40031,0.00043,12.42756]
[1780067169010,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169421,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169600,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169620,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169670,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169684,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169697,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169776,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067169846,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067170014,27.9,73230.81,98.5,-0.39599,0.00043,12.39343]
[1780067170095,27.9,73241.21,98.5,-0.39153,0.00043,12.35651]
[1780067171107,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171495,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171505,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171554,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171580,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171814,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171839,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171869,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067171990,27.9,73248.92,98.5,-0.38823,0.00043,12.3281]
[1780067172100,27.9,73254.23,98.5,-0.38596,0.00043,12.30808]
[1780067172307,27.9,73254.23,98.5,-0.38596,0.00043,12.30808]
[1780067172935,27.9,73248.07,98.5,-0.38859,0.00043,12.33128]
[1780067173376,27.9,73248.07,98.5,-0.38859,0.00043,12.33128]
[1780067173460,27.9,73248.07,98.5,-0.38859,0.00043,12.33128]
[1780067174015,27.9,73248.07,98.5,-0.38859,0.00043,12.33128]
[1780067174067,27.9,73248.07,98.5,-0.38859,0.00043,12.33128]
[1780067174073,27.9,73240.94,98.5,-0.39164,0.00043,12.35746]
[1780067174596,27.9,73240.94,98.5,-0.39164,0.00043,12.35746]
[1780067178260,27.9,73238.57,98.5,-0.39265,0.00043,12.36594]
[1780067178277,27.9,73238.57,98.5,-0.39265,0.00043,12.36594]
[1780067178315,27.9,73238.57,98.5,-0.39265,0.00043,12.36594]
[1780067178904,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067179589,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067179652,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067179731,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067180101,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067180130,27.9,73237.34,98.5,-0.39318,0.00043,12.37032]
[1780067180039,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067180584,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067180617,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067180779,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067180861,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067180946,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067181103,27.9,73233.09,98.5,-0.395,0.00043,12.38535]
[1780067181083,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181372,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181384,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181446,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181804,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181829,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181842,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181844,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067181852,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067182109,27.9,73226.49,98.5,-0.39783,0.00043,12.40817]
[1780067182057,27.9,73215.59,98.5,-0.40253,0.00043,12.4445]
[1780067182358,27.9,73215.59,98.5,-0.40253,0.00043,12.4445]
[1780067182609,27.9,73215.59,98.5,-0.40253,0.00043,12.4445]
[1780067182667,27.9,73215.59,98.5,-0.40253,0.00043,12.4445]
[1780067182885,27.89,73219.74,98.5,-0.40074,0.00043,12.43085]
[1780067184487,27.89,73219.94,98.5,-0.40065,0.00043,12.43018]
[1780067186378,27.89,73217.14,98.5,-0.40185,0.00043,12.43939]
[1780067188369,27.89,73221.75,98.5,-0.39986,0.00043,12.4241]
[1780067192535,27.89,73221.22,98.5,-0.40004,0.00043,12.41935]
[1780067192546,27.89,73221.22,98.5,-0.40004,0.00043,12.41935]
[1780067192594,27.89,73221.22,98.5,-0.40004,0.00043,12.41935]
[1780067192833,27.89,73221.22,98.5,-0.40004,0.00043,12.41935]
[1780067192842,27.89,73221.22,98.5,-0.40004,0.00043,12.41935]
[1780067193074,27.89,73221.49,98.5,-0.39993,0.00043,12.41844]
[1780067195157,27.89,73218.58,98.5,-0.40118,0.00043,12.42811]
[1780067195355,27.89,73218.56,98.5,-0.40119,0.00043,12.42817]
[1780067195581,27.89,73218.56,98.5,-0.40119,0.00043,12.42817]
[1780067196730,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067196851,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067196899,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067196983,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067197039,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067197093,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067197144,27.89,73217.13,98.5,-0.40181,0.00043,12.43287]
[1780067197127,27.89,73215.31,98.5,-0.40259,0.00043,12.43881]
[1780067198220,27.89,73215.51,98.5,-0.40251,0.00043,12.43818]
[1780067199400,27.89,73218.43,98.5,-0.40125,0.00043,12.42863]
[1780067199450,27.89,73218.43,98.5,-0.40125,0.00043,12.42863]
[1780067199602,27.89,73228.82,98.5,-0.39678,0.00043,12.39362]
[1780067200438,27.89,73228.82,98.5,-0.39678,0.00043,12.39362]
[1780067201611,27.9,73229.01,98.5,-0.39671,0.00043,12.39305]
[1780067201616,27.9,73229.01,98.5,-0.39671,0.00043,12.39305]
[1780067201685,27.9,73229.01,98.5,-0.39671,0.00043,12.39305]
[1780067202028,27.9,73228.38,98.5,-0.39698,0.00043,12.39522]
[1780067202328,27.9,73228.38,98.5,-0.39698,0.00043,12.39522]
[1780067202343,27.9,73228.38,98.5,-0.39698,0.00043,12.39522]
[1780067203038,27.9,73228.38,98.5,-0.39698,0.00043,12.39522]
[1780067203084,27.9,73231.8,98.5,-0.39551,0.00043,12.3834]
[1780067203227,27.9,73231.8,98.5,-0.39551,0.00043,12.3834]
[1780067203282,27.9,73231.8,98.5,-0.39551,0.00043,12.3834]
[1780067203924,27.9,73238.11,98.5,-0.39281,0.00043,12.36112]
[1780067205137,27.9,73242.29,98.5,-0.39102,0.00043,12.34607]
[1780067205863,27.9,73242.29,98.5,-0.39102,0.00043,12.34607]
[1780067206104,27.9,73242.59,98.5,-0.3909,0.00043,12.34501]
[1780067207153,27.9,73242.59,98.5,-0.3909,0.00043,12.34501]
[1780067207216,27.9,73241.91,98.5,-0.39119,0.00043,12.34748]
[1780067207512,27.9,73239.81,98.5,-0.39209,0.00043,12.35511]
[1780067212822,27.93,73241.56,98.5,-0.39144,0.00043,12.34969]
[1780067215542,27.97,73243.13,98.5,-0.39093,0.00043,12.34538]
[1780067215597,27.97,73243.13,98.5,-0.39093,0.00043,12.34538]
[1780067216025,27.97,73243.13,98.5,-0.39093,0.00043,12.34538]
[1780067216162,27.97,73243.13,98.5,-0.39093,0.00043,12.34538]
[1780067216082,27.99,73246.86,98.5,-0.38939,0.00043,12.33221]
[1780067216328,27.99,73246.86,98.5,-0.38939,0.00043,12.33221]
[1780067217103,27.99,73253.77,98.5,-0.38646,0.00043,12.30656]
[1780067219038,27.99,73253.89,98.5,-0.38641,0.00043,12.30611]
[1780067219166,27.99,73253.89,98.5,-0.38641,0.00043,12.30611]
[1780067219169,27.99,73253.89,98.5,-0.38641,0.00043,12.30611]
[1780067219577,27.99,73253.28,98.5,-0.38668,0.00043,12.30847]
[1780067220179,27.99,73253.28,98.5,-0.38668,0.00043,12.30847]
[1780067219622,27.99,73252.9,98.5,-0.38684,0.00043,12.30997]
[1780067220840,27.99,73252.9,98.5,-0.38684,0.00043,12.30997]
[1780067221198,28.0,73250.29,98.5,-0.38797,0.00043,12.31988]
[1780067222050,28.0,73250.29,137.2,-0.38797,0.00043,12.31988]
[1780067222054,28.0,73250.29,137.2,-0.38797,0.00043,12.31988]
[1780067222178,28.0,73250.29,137.2,-0.38797,0.00043,12.31988]
[1780067222151,28.0,73242.01,137.2,-0.3915,0.00043,12.3503]
[1780067222762,28.0,73242.01,137.2,-0.3915,0.00043,12.3503]
[1780067222922,28.0,73242.01,137.2,-0.3915,0.00043,12.3503]
[1780067222990,28.0,73242.01,137.2,-0.3915,0.00043,12.3503]
[1780067223179,28.0,73242.01,137.2,-0.3915,0.00043,12.3503]
[1780067223200,28.0,73244.42,137.2,-0.39048,0.00043,12.34156]
[1780067223619,28.0,73244.42,137.2,-0.39048,0.00043,12.34156]
[1780067223629,28.0,73244.42,137.2,-0.39048,0.00043,12.34156]
[1780067223909,28.0,73244.42,137.2,-0.39048,0.00043,12.34156]
[1780067224047,28.0,73257.94,137.2,-0.38473,0.00042,12.29106]
[1780067225207,28.0,73266.87,137.2,-0.38096,0.00042,12.25639]
[1780067226202,28.01,73270.76,137.2,-0.37932,0.00042,12.24098]
[1780067226318,28.01,73270.76,137.2,-0.37932,0.00042,12.24098]
[1780067228176,28.01,73270.06,137.2,-0.37962,0.00042,12.24378]
[1780067228137,28.01,73274.04,137.2,-0.37794,0.00042,12.22783]
[1780067228608,28.01,73274.04,137.2,-0.37794,0.00042,12.22783]
[1780067229214,28.01,73274.04,137.2,-0.37794,0.00042,12.22783]
[1780067229202,28.01,73285.32,137.2,-0.37321,0.00042,12.18142]
[1780067229693,28.01,73285.32,137.2,-0.37321,0.00042,12.18142]
[1780067230189,28.01,73296.13,137.2,-0.36868,0.00042,12.13519]
[1780067230262,28.01,73296.13,137.2,-0.36868,0.00042,12.13519]
[1780067230554,28.01,73296.13,137.2,-0.36868,0.00042,12.13519]
[1780067231073,28.01,73310.92,137.2,-0.36252,0.00042,12.06952]
[1780067231745,28.01,73310.92,137.2,-0.36252,0.00042,12.06952]
[1780067232180,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067232687,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067232761,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067232869,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067233026,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067233225,28.02,73319.91,137.2,-0.35879,0.00041,12.02826]
[1780067233154,28.02,73338.26,137.2,-0.35123,0.00041,11.94072]
[1780067233604,28.02,73338.26,137.2,-0.35123,0.00041,11.94072]
[1780067233689,28.02,73338.26,137.2,-0.35123,0.00041,11.94072]
[1780067234005,28.02,73338.26,137.2,-0.35123,0.00041,11.94072]
[1780067234115,28.02,73338.26,137.2,-0.35123,0.00041,11.94072]
[1780067234212,28.02,73341.84,137.2,-0.34977,0.00041,11.92329]
[1780067234253,28.02,73341.84,137.2,-0.34977,0.00041,11.92329]
[1780067234632,28.02,73341.84,137.2,-0.34977,0.00041,11.92329]
[1780067235007,28.02,73341.84,137.2,-0.34977,0.00041,11.92329]
[1780067235181,28.02,73336.0,137.2,-0.35219,0.00041,11.95211]
[1780067235719,28.02,73336.0,137.2,-0.35219,0.00041,11.95211]
[1780067235819,28.02,73336.0,137.2,-0.35219,0.00041,11.95211]
[1780067236054,28.02,73336.0,137.2,-0.35219,0.00041,11.95211]
[1780067236197,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067236352,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067236449,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067236987,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067237109,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067237188,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067237190,28.03,73335.62,137.2,-0.35235,0.00041,11.95405]
[1780067237173,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067237704,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067237748,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067237761,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067237925,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067238172,28.03,73357.47,137.2,-0.34342,0.00041,11.84506]
[1780067238226,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067238327,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067238498,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067238693,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067238789,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067239057,28.03,73367.87,137.2,-0.33921,0.00041,11.79133]
[1780067239142,28.03,73380.37,137.2,-0.33416,0.0004,11.72471]
[1780067239540,28.03,73380.37,137.2,-0.33416,0.0004,11.72471]
[1780067239853,28.03,73380.37,137.2,-0.33416,0.0004,11.72471]
[1780067240468,28.03,73379.76,137.2,-0.33441,0.0004,11.72817]
[1780067241111,28.06,73375.76,137.2,-0.33614,0.0004,11.75126]
[1780067241778,28.06,73375.76,137.2,-0.33614,0.0004,11.75126]
[1780067241847,28.08,73375.8,137.2,-0.33624,0.0004,11.75258]
[1780067242248,28.08,73375.8,137.2,-0.33624,0.0004,11.75258]
[1780067242507,28.08,73375.8,137.2,-0.33624,0.0004,11.75258]
[1780067244023,28.08,73374.58,137.2,-0.33674,0.0004,11.75921]
[1780067244369,28.08,73371.29,137.2,-0.33808,0.0004,11.77677]
[1780067244738,28.08,73371.29,137.2,-0.33808,0.0004,11.77677]
[1780067244865,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067245370,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067245610,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067245870,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067245906,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067246017,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067246121,28.08,73360.08,137.2,-0.34263,0.00041,11.83529]
[1780067246217,28.08,73368.23,137.2,-0.33934,0.0004,11.79309]
[1780067247047,28.08,73368.23,137.2,-0.33934,0.0004,11.79309]
[1780067247138,28.08,73380.96,137.2,-0.3342,0.0004,11.72541]
[1780067249586,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067249918,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067250009,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067250066,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067250121,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067250199,28.09,73378.77,137.2,-0.3351,0.0004,11.73746]
[1780067250154,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067250769,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067250809,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067251010,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067251016,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067251064,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067251141,28.09,73395.2,137.2,-0.32851,0.0004,11.64774]
[1780067251199,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251407,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251689,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251763,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251886,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251983,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252002,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252076,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252091,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252143,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252228,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252228,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067252340,28.09,73417.83,137.2,-0.31946,0.00039,11.51239]
[1780067251960,28.09,73410.01,137.2,-0.32255,0.0004,11.55751]
[1780067252630,28.09,73410.01,137.2,-0.32255,0.0004,11.55751]
[1780067253246,28.09,73404.29,137.2,-0.32483,0.0004,11.59024]
[1780067253290,28.09,73404.29,137.2,-0.32483,0.0004,11.59024]
[1780067253295,28.09,73404.29,137.2,-0.32483,0.0004,11.59024]
[1780067253396,28.09,73404.29,137.2,-0.32483,0.0004,11.59024]
[1780067254353,28.1,73404.45,137.2,-0.32481,0.0004,11.58987]
[1780067254562,28.1,73404.45,137.2,-0.32481,0.0004,11.58987]
[1780067254850,28.1,73404.45,137.2,-0.32481,0.0004,11.58987]
[1780067256290,28.1,73406.0,137.2,-0.32423,0.0004,11.5816]
[1780067256539,28.1,73406.0,137.2,-0.32423,0.0004,11.5816]
[1780067256560,28.1,73406.0,137.2,-0.32423,0.0004,11.5816]
[1780067256728,28.1,73406.0,137.2,-0.32423,0.0004,11.5816]
[1780067257269,28.14,73388.23,137.2,-0.33152,0.0004,11.68356]
[1780067257549,28.14,73388.23,137.2,-0.33152,0.0004,11.68356]
[1780067258013,28.14,73388.23,137.2,-0.33152,0.0004,11.68356]
[1780067258194,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067258414,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067258426,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067258459,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067258576,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067258626,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067259015,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067259029,28.17,73372.27,137.2,-0.33809,0.0004,11.77116]
[1780067259086,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067259733,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067259869,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067259943,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067260044,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067260167,28.17,73373.56,137.2,-0.33757,0.0004,11.76449]
[1780067260237,28.17,73382.68,137.2,-0.33391,0.0004,11.71588]
[1780067261158,28.19,73401.74,137.2,-0.32639,0.0004,11.61252]
[1780067262013,28.19,73401.74,137.2,-0.32639,0.0004,11.61252]
[1780067262037,28.19,73396.05,137.2,-0.32867,0.0004,11.6444]
[1780067262649,28.19,73396.05,137.2,-0.32867,0.0004,11.6444]
[1780067262870,28.19,73396.05,137.2,-0.32867,0.0004,11.6444]
[1780067263012,28.19,73396.05,137.2,-0.32867,0.0004,11.6444]
[1780067263619,28.19,73394.16,137.2,-0.32944,0.0004,11.65503]
[1780067263843,28.19,73394.16,137.2,-0.32944,0.0004,11.65503]
[1780067264052,28.2,73400.06,137.2,-0.3271,0.0004,11.62254]
[1780067265080,28.2,73400.06,137.2,-0.3271,0.0004,11.62254]
[1780067265187,28.2,73400.06,137.2,-0.3271,0.0004,11.62254]
[1780067265227,28.2,73402.28,137.2,-0.32624,0.0004,11.61036]
[1780067265368,28.2,73402.28,137.2,-0.32624,0.0004,11.61036]
[1780067265387,28.2,73402.28,137.2,-0.32624,0.0004,11.61036]
[1780067265403,28.2,73402.28,137.2,-0.32624,0.0004,11.61036]
[1780067266295,28.2,73401.95,137.2,-0.32638,0.0004,11.61246]
[1780067266969,28.2,73401.95,137.2,-0.32638,0.0004,11.61246]
[1780067267075,28.2,73395.84,137.2,-0.32883,0.0004,11.64668]
[1780067269155,28.21,73396.3,137.2,-0.32866,0.0004,11.64434]
[1780067269156,28.21,73396.3,137.2,-0.32866,0.0004,11.64434]
[1780067269253,28.21,73393.82,137.2,-0.32967,0.0004,11.65822]
[1780067269366,28.21,73393.82,137.2,-0.32967,0.0004,11.65822]
[1780067270093,28.21,73394.63,137.2,-0.32936,0.0004,11.65398]
[1780067270459,28.21,73394.63,137.2,-0.32936,0.0004,11.65398]
[1780067271170,28.22,73390.4,137.2,-0.33106,0.0004,11.67739]
[1780067274122,28.22,73386.55,137.2,-0.33264,0.0004,11.69892]
[1780067275129,28.23,73381.7,137.2,-0.3346,0.0004,11.72519]
[1780067276135,28.23,73377.03,137.2,-0.33648,0.0004,11.75022]
[1780067276321,28.23,73377.03,137.2,-0.33648,0.0004,11.75022]
[1780067277143,28.23,73388.23,137.2,-0.332,0.0004,11.69029]
[1780067280351,28.24,73390.44,137.2,-0.33116,0.0004,11.67883]
[1780067282181,28.24,73378.32,137.2,-0.33604,0.0004,11.74441]
[1780067283189,28.24,73384.59,137.2,-0.33354,0.0004,11.71105]
[1780067284001,28.24,73384.59,137.2,-0.33354,0.0004,11.71105]
[1780067284012,28.24,73384.59,137.2,-0.33354,0.0004,11.71105]
[1780067284196,28.25,73393.81,137.2,-0.32987,0.0004,11.66114]
[1780067284533,28.25,73393.81,137.2,-0.32987,0.0004,11.66114]
[1780067284651,28.25,73393.81,137.2,-0.32987,0.0004,11.66114]
[1780067285244,28.25,73407.22,137.2,-0.32456,0.0004,11.58675]
[1780067286818,28.25,73410.6,137.2,-0.32325,0.00039,11.56789]
[1780067287217,28.26,73414.47,137.2,-0.32174,0.00039,11.54614]
[1780067287972,28.26,73414.47,137.2,-0.32174,0.00039,11.54614]
[1780067288036,28.26,73414.47,137.2,-0.32174,0.00039,11.54614]
[1780067288200,28.26,73414.47,137.2,-0.32174,0.00039,11.54614]
[1780067288224,28.26,73420.65,137.2,-0.31933,0.00039,11.51091]
[1780067288473,28.26,73420.65,137.2,-0.31933,0.00039,11.51091]
[1780067288580,28.26,73420.65,137.2,-0.31933,0.00039,11.51091]
[1780067289156,28.26,73420.65,137.2,-0.31933,0.00039,11.51091]
[1780067289231,28.26,73426.5,137.2,-0.31705,0.00039,11.47714]
[1780067289835,28.26,73426.5,137.2,-0.31705,0.00039,11.47714]
[1780067289984,28.26,73426.5,137.2,-0.31705,0.00039,11.47714]
[1780067290235,28.26,73426.5,137.2,-0.31705,0.00039,11.47714]
[1780067290238,28.29,73423.82,137.2,-0.31827,0.00039,11.49535]
[1780067290483,28.29,73423.82,137.2,-0.31827,0.00039,11.49535]
[1780067290618,28.29,73423.82,137.2,-0.31827,0.00039,11.49535]
[1780067291245,28.32,73412.46,137.2,-0.32292,0.00039,11.56333]
[1780067292017,28.32,73412.46,137.2,-0.32292,0.00039,11.56333]
[1780067292265,28.33,73403.49,137.2,-0.32647,0.0004,11.61392]
[1780067294123,28.33,73402.59,137.2,-0.32684,0.0004,11.61909]
[1780067294154,28.33,73402.59,137.2,-0.32684,0.0004,11.61909]
[1780067294278,28.33,73402.59,137.2,-0.32684,0.0004,11.61909]
[1780067294288,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067294425,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067294541,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067294936,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067294995,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067295022,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067295037,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067295063,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067295175,28.33,73413.01,137.2,-0.32274,0.00039,11.56077]
[1780067295273,28.33,73424.57,137.2,-0.31822,0.00039,11.49467]
[1780067295368,28.33,73424.57,137.2,-0.31822,0.00039,11.49467]
[1780067295726,28.33,73424.57,137.2,-0.31822,0.00039,11.49467]
[1780067296036,28.33,73424.57,137.2,-0.31822,0.00039,11.49467]
[1780067296280,28.33,73428.84,137.2,-0.31657,0.00039,11.47006]
[1780067297857,28.36,73431.69,137.2,-0.31562,0.00039,11.45593]
[1780067298205,28.36,73431.69,137.2,-0.31562,0.00039,11.45593]
[1780067298270,28.36,73431.69,137.2,-0.31562,0.00039,11.45593]
[1780067298441,28.39,73432.25,137.2,-0.31557,0.00039,11.45528]
[1780067299294,28.39,73432.25,137.2,-0.31557,0.00039,11.45528]
[1780067299568,28.4,73435.52,137.2,-0.31432,0.00039,11.43634]
[1780067299650,28.4,73435.52,137.2,-0.31432,0.00039,11.43634]
[1780067300313,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067300513,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067300516,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067300645,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067300847,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067301226,28.4,73445.86,137.2,-0.31034,0.00039,11.37513]
[1780067301320,28.4,73446.06,137.2,-0.31028,0.00039,11.3742]
[1780067301684,28.4,73446.06,137.2,-0.31028,0.00039,11.3742]
[1780067304313,28.43,73449.34,137.2,-0.30918,0.00038,11.35719]
[1780067305173,28.45,73449.34,137.2,-0.30934,0.00038,11.35967]
[1780067305236,28.45,73449.34,137.2,-0.30934,0.00038,11.35967]
[1780067305260,28.48,73450.14,137.2,-0.30918,0.00038,11.35733]
[1780067306293,28.51,73462.76,137.2,-0.30455,0.00038,11.2838]
[1780067307331,28.54,73469.44,137.2,-0.30222,0.00038,11.24617]
[1780067308702,28.58,73468.69,137.2,-0.3027,0.00038,11.25418]
[1780067309194,28.61,73465.64,137.2,-0.30405,0.00038,11.27613]
[1780067309697,28.61,73465.64,137.2,-0.30405,0.00038,11.27613]
[1780067309738,28.61,73465.64,137.2,-0.30405,0.00038,11.27613]
[1780067310301,28.64,73457.25,137.2,-0.3074,0.00038,11.32968]
[1780067311124,28.64,73450.35,137.2,-0.30996,0.00038,11.36424]
[1780067313574,28.64,73448.37,137.2,-0.31075,0.00038,11.37643]
[1780067313893,28.64,73448.37,137.2,-0.31075,0.00038,11.37643]
[1780067314290,28.64,73448.37,137.2,-0.31075,0.00038,11.37643]
[1780067314344,28.64,73449.6,137.2,-0.31028,0.00038,11.36913]
[1780067315127,28.64,73449.6,137.2,-0.31028,0.00038,11.36913]
[1780067315402,28.65,73451.51,137.2,-0.30957,0.00038,11.35819]
[1780067316045,28.65,73451.51,137.2,-0.30957,0.00038,11.35819]
[1780067316707,28.65,73453.65,137.2,-0.30877,0.00038,11.34563]
[1780067316974,28.65,73453.65,137.2,-0.30877,0.00038,11.34563]
[1780067317026,28.65,73453.65,137.2,-0.30877,0.00038,11.34563]
[1780067317318,28.65,73453.65,137.2,-0.30877,0.00038,11.34563]
[1780067317261,28.65,73449.65,137.2,-0.31032,0.00038,11.36974]
[1780067317606,28.65,73449.65,137.2,-0.31032,0.00038,11.36974]
[1780067318211,28.65,73444.27,137.2,-0.31239,0.00038,11.40178]
[1780067320702,28.66,73446.83,137.2,-0.31142,0.00038,11.38689]
[1780067320855,28.66,73446.83,137.2,-0.31142,0.00038,11.38689]
[1780067322077,28.66,73444.31,137.2,-0.31242,0.00038,11.40219]
[1780067323218,28.67,73449.82,137.2,-0.31033,0.00038,11.37003]
[1780067328495,28.67,73448.58,137.2,-0.31086,0.00038,11.37818]
[1780067328966,28.67,73448.58,137.2,-0.31086,0.00038,11.37818]
[1780067329060,28.68,73444.27,137.2,-0.31253,0.00038,11.40398]
[1780067330246,28.68,73444.27,137.2,-0.31253,0.00038,11.40398]
[1780067332305,28.68,73443.59,137.2,-0.3128,0.00038,11.40814]
[1780067332964,28.7,73443.33,137.2,-0.31302,0.00038,11.41147]
[1780067333116,28.7,73443.33,137.2,-0.31302,0.00038,11.41147]
[1780067335360,28.7,73438.23,137.2,-0.31498,0.00038,11.4414]
[1780067335868,28.7,73435.83,137.2,-0.31592,0.00038,11.45544]
[1780067336018,28.7,73435.83,137.2,-0.31592,0.00038,11.45544]
[1780067336031,28.7,73435.83,137.2,-0.31592,0.00038,11.45544]
[1780067336153,28.7,73435.83,137.2,-0.31592,0.00038,11.45544]
[1780067336241,28.71,73441.01,137.2,-0.31394,0.00038,11.42562]
[1780067337570,28.71,73437.83,137.2,-0.31517,0.00038,11.44428]
[1780067337919,28.71,73437.83,137.2,-0.31517,0.00038,11.44428]
[1780067342885,28.71,73441.3,137.2,-0.31388,0.00038,11.42473]
[1780067343015,28.71,73441.3,137.2,-0.31388,0.00038,11.42473]
[1780067344234,28.72,73442.27,137.2,-0.31353,0.00038,11.41944]
[1780067344394,28.75,73464.71,137.2,-0.30518,0.00038,11.28903]
[1780067345295,28.79,73489.64,137.2,-0.29609,0.00037,11.13964]
[1780067345454,28.79,73489.64,137.2,-0.29609,0.00037,11.13964]
[1780067345528,28.79,73489.64,137.2,-0.29609,0.00037,11.13964]
[1780067346201,28.84,73498.36,137.2,-0.29314,0.00037,11.08968]
[1780067346410,28.84,73498.36,137.2,-0.29314,0.00037,11.08968]
[1780067347384,28.88,73494.21,137.2,-0.29493,0.00037,11.1203]
[1780067347932,28.88,73494.21,137.2,-0.29493,0.00037,11.1203]
[1780067348374,28.91,73481.41,137.2,-0.29989,0.00037,11.2034]
[1780067348923,28.91,73481.41,137.2,-0.29989,0.00037,11.2034]
[1780067349062,28.91,73481.41,137.2,-0.29989,0.00037,11.2034]
[1780067349185,28.91,73481.41,137.2,-0.29989,0.00037,11.2034]
[1780067349314,28.93,73466.8,137.2,-0.30549,0.00038,11.29432]
[1780067350237,28.93,73456.62,137.2,-0.30934,0.00038,11.35518]
[1780067353746,28.94,73452.19,137.2,-0.31105,0.00038,11.38181]
[1780067357287,28.95,73456.28,137.2,-0.30955,0.00038,11.35847]
[1780067357463,28.95,73456.28,137.2,-0.30955,0.00038,11.35847]
[1780067358221,28.95,73456.28,137.2,-0.30955,0.00038,11.35847]
[1780067358332,28.97,73466.01,137.2,-0.30603,0.00038,11.30311]
[1780067360077,28.97,73464.75,137.2,-0.30651,0.00038,11.31065]
[1780067361147,28.98,73464.6,137.2,-0.30659,0.00038,11.31199]
[1780067361193,29.0,73479.26,137.2,-0.30126,0.00037,11.2261]
[1780067362093,29.0,73479.26,137.2,-0.30126,0.00037,11.2261]
[1780067362398,29.03,73472.83,137.2,-0.30379,0.00037,11.26734]
[1780067362466,29.03,73472.83,137.2,-0.30379,0.00037,11.26734]
[1780067362780,29.03,73464.0,137.2,-0.3071,0.00038,11.32024]
[1780067363602,29.03,73464.0,137.2,-0.3071,0.00038,11.32024]
[1780067363934,29.03,73459.93,137.2,-0.30864,0.00038,11.34452]
[1780067365413,29.03,73459.93,137.2,-0.30864,0.00038,11.34452]
[1780067365633,29.03,73460.07,137.2,-0.30861,0.00038,11.3441]
[1780067366331,29.06,73471.83,137.2,-0.30436,0.00037,11.27656]
[1780067370201,29.14,73486.94,137.2,-0.29927,0.00037,11.19363]
[1780067371333,29.18,73499.98,137.2,-0.29462,0.00037,11.11022]
[1780067372309,29.23,73510.57,137.2,-0.29103,0.00036,11.04875]
[1780067373344,29.23,73510.57,137.2,-0.29103,0.00036,11.04875]
[1780067373560,29.27,73507.54,137.2,-0.29239,0.00036,11.07247]
[1780067373568,29.27,73507.54,137.2,-0.29239,0.00036,11.07247]
[1780067375426,29.35,73516.94,137.2,-0.28946,0.00036,11.02178]
[1780067376680,29.38,73514.37,137.2,-0.29063,0.00036,11.04227]
[1780067377084,29.38,73514.37,137.2,-0.29063,0.00036,11.04227]
[1780067377897,29.42,73515.42,137.2,-0.29049,0.00036,11.03994]
[1780067378399,29.46,73522.77,137.2,-0.28809,0.00036,10.99804]
[1780067378460,29.46,73522.77,137.2,-0.28809,0.00036,10.99804]
[1780067379345,29.5,73518.47,137.2,-0.28989,0.00036,11.02974]
[1780067380442,29.5,73518.47,137.2,-0.28989,0.00036,11.02974]
[1780067380768,29.54,73518.92,137.2,-0.28997,0.00036,11.03113]
[1780067380820,29.54,73518.92,137.2,-0.28997,0.00036,11.03113]
[1780067381151,29.54,73518.92,137.2,-0.28997,0.00036,11.03113]
[1780067381217,29.54,73518.92,137.2,-0.28997,0.00036,11.03113]
[1780067381275,29.54,73518.92,137.2,-0.28997,0.00036,11.03113]
[1780067381440,29.58,73523.85,137.2,-0.28843,0.00036,11.00438]
[1780067382193,29.58,73523.85,137.2,-0.28843,0.00036,11.00438]
[1780067382901,29.61,73523.28,137.2,-0.28884,0.00036,11.01167]
[1780067383238,29.61,73523.28,137.2,-0.28884,0.00036,11.01167]
[1780067383271,29.65,73515.06,137.2,-0.29201,0.00036,11.06684]
[1780067383587,29.65,73515.06,137.2,-0.29201,0.00036,11.06684]
[1780067383937,29.65,73515.06,137.2,-0.29201,0.00036,11.06684]
[1780067384388,29.68,73510.59,137.2,-0.29381,0.00036,11.09768]
[1780067385423,29.68,73518.49,137.2,-0.29098,0.00036,11.04914]
[1780067386287,29.71,73527.66,137.2,-0.28788,0.00036,10.995]
[1780067386853,29.71,73527.66,136.5,-0.28788,0.00036,10.995]
[1780067386923,29.71,73527.66,136.5,-0.28788,0.00036,10.995]
[1780067387098,29.71,73527.66,136.5,-0.28788,0.00036,10.995]
[1780067387135,29.71,73527.66,136.5,-0.28788,0.00036,10.995]
[1780067387372,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067387661,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067387690,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067387856,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067387956,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067388255,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067388323,29.71,73532.75,136.5,-0.28608,0.00036,10.96308]
[1780067388432,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067388501,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067388684,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067388909,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067388966,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067389233,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067389401,29.71,73547.44,136.5,-0.28088,0.00035,10.86945]
[1780067389353,29.73,73538.31,136.5,-0.28425,0.00035,10.93054]
[1780067389713,29.73,73538.31,136.5,-0.28425,0.00035,10.93054]
[1780067389732,29.73,73538.31,136.5,-0.28425,0.00035,10.93054]
[1780067390038,29.73,73538.31,136.5,-0.28425,0.00035,10.93054]
[1780067390142,29.73,73538.31,136.5,-0.28425,0.00035,10.93054]
[1780067390168,29.73,73542.91,136.5,-0.28263,0.00035,10.90122]
[1780067391250,29.73,73542.91,136.5,-0.28263,0.00035,10.90122]
[1780067391498,29.73,73545.97,136.5,-0.28156,0.00035,10.88186]
[1780067391954,29.73,73545.97,136.5,-0.28156,0.00035,10.88186]
[1780067392016,29.73,73545.97,136.5,-0.28156,0.00035,10.88186]
[1780067392148,29.73,73545.97,136.5,-0.28156,0.00035,10.88186]
[1780067392321,29.73,73545.97,136.5,-0.28156,0.00035,10.88186]
[1780067392756,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067392767,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067393014,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067393290,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067393305,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067393409,29.73,73548.06,136.5,-0.28083,0.00035,10.86862]
[1780067393602,29.74,73544.4,136.5,-0.28213,0.00035,10.89229]
[1780067393663,29.74,73544.4,136.5,-0.28213,0.00035,10.89229]
[1780067393742,29.74,73544.4,136.5,-0.28213,0.00035,10.89229]
[1780067394016,29.74,73544.4,136.5,-0.28213,0.00035,10.89229]
[1780067394040,29.74,73544.4,136.5,-0.28213,0.00035,10.89229]
[1780067394374,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067394693,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067394860,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067394950,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067395009,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067395342,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067395414,29.74,73563.74,136.5,-0.27536,0.00035,10.76709]
[1780067395439,29.74,73569.26,136.5,-0.27345,0.00035,10.73092]
[1780067395645,29.74,73569.26,136.5,-0.27345,0.00035,10.73092]
[1780067396016,29.74,73569.26,136.5,-0.27345,0.00035,10.73092]
[1780067396111,29.74,73569.26,136.5,-0.27345,0.00035,10.73092]
[1780067396287,29.74,73569.26,136.5,-0.27345,0.00035,10.73092]
[1780067396354,29.74,73568.03,136.5,-0.27389,0.00035,10.7392]
[1780067396632,29.74,73568.03,136.5,-0.27389,0.00035,10.7392]
[1780067396731,29.74,73568.03,136.5,-0.27389,0.00035,10.7392]
[1780067397316,29.74,73568.03,136.5,-0.27389,0.00035,10.7392]
[1780067397451,29.74,73560.13,136.5,-0.27664,0.00035,10.79106]
[1780067397736,29.74,73560.13,136.5,-0.27664,0.00035,10.79106]
[1780067397988,29.74,73560.13,136.5,-0.27664,0.00035,10.79106]
[1780067398365,29.74,73545.77,136.5,-0.28168,0.00035,10.88405]
[1780067400276,29.74,73549.52,136.5,-0.28036,0.00035,10.85996]
[1780067400520,29.74,73549.52,136.5,-0.28036,0.00035,10.85996]
[1780067401276,29.74,73555.24,136.5,-0.27836,0.00035,10.82304]
[1780067401508,29.74,73555.24,136.5,-0.27836,0.00035,10.82304]
[1780067401854,29.74,73555.24,136.5,-0.27836,0.00035,10.82304]
[1780067402014,29.74,73555.24,136.5,-0.27836,0.00035,10.82304]
[1780067402109,29.74,73547.56,136.5,-0.28105,0.00035,10.87262]
[1780067402685,29.74,73547.56,136.5,-0.28105,0.00035,10.87262]
[1780067403474,29.74,73531.95,136.5,-0.28659,0.00036,10.97227]
[1780067404095,29.74,73531.95,136.5,-0.28659,0.00036,10.97227]
[1780067404494,29.74,73531.95,136.5,-0.28659,0.00036,10.97227]
[1780067404457,29.74,73540.21,136.5,-0.28366,0.00035,10.91996]
[1780067404583,29.74,73540.21,136.5,-0.28366,0.00035,10.91996]
[1780067404764,29.74,73540.21,136.5,-0.28366,0.00035,10.91996]
[1780067404812,29.74,73540.21,136.5,-0.28366,0.00035,10.91996]
[1780067404956,29.74,73540.21,136.5,-0.28366,0.00035,10.91996]
[1780067405532,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067405589,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067405664,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067405889,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067405910,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067406033,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067406084,29.74,73566.37,136.5,-0.2745,0.00035,10.75081]
[1780067406419,29.74,73593.59,136.5,-0.26513,0.00034,10.56935]
[1780067407420,29.75,73592.27,136.5,-0.26558,0.00034,10.5784]
[1780067408072,29.75,73592.27,136.5,-0.26558,0.00034,10.5784]
[1780067408232,29.75,73592.27,136.5,-0.26558,0.00034,10.5784]
[1780067408239,29.75,73592.27,136.5,-0.26558,0.00034,10.5784]
[1780067408416,29.75,73592.27,136.5,-0.26558,0.00034,10.5784]
[1780067408447,29.75,73581.69,136.5,-0.26922,0.00034,10.64964]
[1780067408949,29.75,73581.69,136.5,-0.26922,0.00034,10.64964]
[1780067409506,29.75,73586.73,136.5,-0.2675,0.00034,10.61609]
[1780067410512,29.75,73586.73,136.5,-0.2675,0.00034,10.61609]
[1780067411363,29.75,73593.78,136.5,-0.26511,0.00034,10.56899]
[1780067411715,29.75,73593.78,136.5,-0.26511,0.00034,10.56899]
[1780067412373,29.75,73593.78,136.5,-0.26511,0.00034,10.56899]
[1780067412464,29.75,73596.33,136.5,-0.26425,0.00034,10.55188]
[1780067412692,29.75,73596.33,136.5,-0.26425,0.00034,10.55188]
[1780067412939,29.75,73596.33,136.5,-0.26425,0.00034,10.55188]
[1780067413012,29.75,73596.33,136.5,-0.26425,0.00034,10.55188]
[1780067413226,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067413729,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067413908,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067413935,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067414445,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067414451,29.75,73583.14,136.5,-0.26876,0.00034,10.64077]
[1780067414512,29.77,73572.99,136.5,-0.27239,0.00035,10.71089]
[1780067414712,29.77,73572.99,136.5,-0.27239,0.00035,10.71089]
[1780067414905,29.77,73572.99,136.5,-0.27239,0.00035,10.71089]
[1780067415020,29.77,73572.99,136.5,-0.27239,0.00035,10.71089]
[1780067415508,29.79,73553.3,136.5,-0.27936,0.00035,10.84174]
[1780067415642,29.79,73553.3,136.5,-0.27936,0.00035,10.84174]
[1780067416139,29.79,73553.3,136.5,-0.27936,0.00035,10.84174]
[1780067417966,29.81,73554.59,136.5,-0.27903,0.00035,10.83564]
[1780067418263,29.81,73559.02,136.5,-0.27748,0.00035,10.80697]
[1780067419032,29.81,73559.02,136.5,-0.27748,0.00035,10.80697]
[1780067419360,29.81,73559.02,136.5,-0.27748,0.00035,10.80697]
[1780067419406,29.81,73560.42,136.5,-0.277,0.00035,10.79792]
[1780067420102,29.81,73560.42,136.5,-0.277,0.00035,10.79792]
[1780067420556,29.81,73560.42,136.5,-0.277,0.00035,10.79792]
[1780067420485,29.81,73566.77,136.5,-0.27479,0.00035,10.75645]
[1780067420596,29.81,73566.77,136.5,-0.27479,0.00035,10.75645]
[1780067420671,29.81,73566.77,136.5,-0.27479,0.00035,10.75645]
[1780067421287,29.81,73577.19,136.5,-0.27119,0.00034,10.68785]
[1780067422567,29.81,73577.96,136.5,-0.27092,0.00034,10.68274]
[1780067423301,29.81,73578.77,136.5,-0.27066,0.00034,10.67766]
[1780067424125,29.81,73578.77,136.5,-0.27066,0.00034,10.67766]
[1780067424967,29.81,73580.91,136.5,-0.26993,0.00034,10.6636]
[1780067425412,29.81,73590.57,136.5,-0.26663,0.00034,10.59919]
[1780067426487,29.81,73590.57,136.5,-0.26663,0.00034,10.59919]
[1780067426560,29.82,73595.38,136.5,-0.265,0.00034,10.56703]
[1780067427206,29.82,73595.38,136.5,-0.265,0.00034,10.56703]
[1780067427329,29.82,73598.13,136.5,-0.26408,0.00034,10.54866]
[1780067428126,29.82,73598.13,136.5,-0.26408,0.00034,10.54866]
[1780067428143,29.82,73598.13,136.5,-0.26408,0.00034,10.54866]
[1780067428310,29.82,73598.13,136.5,-0.26408,0.00034,10.54866]
[1780067428337,29.82,73596.45,136.5,-0.26466,0.00034,10.56031]
[1780067428930,29.82,73596.45,136.5,-0.26466,0.00034,10.56031]
[1780067429291,29.82,73596.45,136.5,-0.26466,0.00034,10.56031]
[1780067429343,29.82,73584.57,136.5,-0.26872,0.00034,10.64014]
[1780067430411,29.82,73576.67,136.5,-0.27145,0.00034,10.69297]
[1780067431631,29.83,73574.74,136.5,-0.27204,0.00035,10.69892]
[1780067431642,29.83,73574.74,136.5,-0.27204,0.00035,10.69892]
[1780067432355,29.83,73574.74,136.5,-0.27204,0.00035,10.69892]
[1780067432364,29.83,73579.36,136.5,-0.27045,0.00034,10.66845]
[1780067432596,29.83,73579.36,136.5,-0.27045,0.00034,10.66845]
[1780067433371,29.83,73573.05,136.5,-0.27264,0.00035,10.7104]
[1780067434796,29.83,73571.5,136.5,-0.27318,0.00035,10.72061]
[1780067435389,29.83,73577.7,136.5,-0.27104,0.00034,10.67983]
[1780067436378,29.83,73577.7,136.5,-0.27104,0.00034,10.67983]
[1780067437549,29.83,73573.45,136.5,-0.27252,0.00035,10.70816]
[1780067439309,29.83,73571.93,136.5,-0.27306,0.00035,10.71837]
[1780067439612,29.83,73571.93,136.5,-0.27306,0.00035,10.71837]
[1780067439692,29.83,73571.93,136.5,-0.27306,0.00035,10.71837]
[1780067439837,29.83,73569.37,136.5,-0.27394,0.00035,10.73519]
[1780067440481,29.83,73569.37,136.5,-0.27394,0.00035,10.73519]
[1780067440591,29.84,73559.9,136.5,-0.27725,0.00035,10.7973]
[1780067440796,29.84,73559.9,136.5,-0.27725,0.00035,10.7973]
[1780067441455,29.84,73552.89,136.5,-0.2797,0.00035,10.84275]
[1780067443570,29.84,73551.23,136.5,-0.28029,0.00035,10.85355]
[1780067443957,29.84,73550.37,136.5,-0.2806,0.00035,10.85922]
[1780067444093,29.84,73550.37,136.5,-0.2806,0.00035,10.85922]
[1780067444134,29.84,73550.37,136.5,-0.2806,0.00035,10.85922]
[1780067444138,29.84,73550.37,136.5,-0.2806,0.00035,10.85922]
[1780067444470,29.84,73550.37,136.5,-0.2806,0.00035,10.85922]
[1780067444586,29.84,73539.8,136.5,-0.28433,0.00035,10.92671]
[1780067444843,29.84,73539.8,136.5,-0.28433,0.00035,10.92671]
[1780067445557,29.84,73534.24,136.5,-0.2863,0.00035,10.96196]
[1780067445949,29.84,73534.24,136.5,-0.2863,0.00035,10.96196]
[1780067446602,29.84,73539.49,136.5,-0.28445,0.00035,10.929]
[1780067446929,29.84,73539.49,136.5,-0.28445,0.00035,10.929]
[1780067447120,29.84,73539.49,136.5,-0.28445,0.00035,10.929]
[1780067448277,29.84,73540.64,136.5,-0.28406,0.00035,10.9219]
[1780067448619,29.84,73540.64,136.5,-0.28406,0.00035,10.9219]
[1780067448669,29.85,73543.41,136.5,-0.28309,0.00035,10.90451]
[1780067449499,29.85,73543.41,136.5,-0.28309,0.00035,10.90451]
[1780067449512,29.85,73543.41,136.5,-0.28309,0.00035,10.90451]
[1780067449523,29.85,73552.32,136.5,-0.27998,0.00035,10.84777]
[1780067449720,29.85,73552.32,136.5,-0.27998,0.00035,10.84777]
[1780067449949,29.85,73552.32,136.5,-0.27998,0.00035,10.84777]
[1780067450606,29.85,73552.32,136.5,-0.27998,0.00035,10.84777]
[1780067450617,29.85,73554.12,136.5,-0.27936,0.00035,10.83646]
[1780067451997,29.85,73556.15,136.5,-0.27866,0.00035,10.82355]
[1780067452026,29.85,73556.15,136.5,-0.27866,0.00035,10.82355]
[1780067452098,29.85,73556.15,136.5,-0.27866,0.00035,10.82355]
[1780067452214,29.85,73556.15,136.5,-0.27866,0.00035,10.82355]
[1780067452545,29.85,73567.23,136.5,-0.27482,0.00035,10.75174]
[1780067453323,29.85,73567.23,136.5,-0.27482,0.00035,10.75174]
[1780067453325,29.85,73567.23,136.5,-0.27482,0.00035,10.75174]
[1780067454019,29.85,73570.62,136.5,-0.27365,0.00035,10.72966]
[1780067454023,29.85,73570.62,136.5,-0.27365,0.00035,10.72966]
[1780067454206,29.85,73570.62,136.5,-0.27365,0.00035,10.72966]
[1780067454237,29.85,73570.62,136.5,-0.27365,0.00035,10.72966]
[1780067454545,29.85,73570.62,136.5,-0.27365,0.00035,10.72966]
[1780067454583,29.86,73577.4,136.5,-0.27132,0.00034,10.68519]
[1780067455421,29.86,73577.4,136.5,-0.27132,0.00034,10.68519]
[1780067455767,29.86,73579.09,136.5,-0.27075,0.00034,10.67423]
[1780067457705,29.86,73581.89,136.5,-0.26982,0.00034,10.65623]
[1780067457756,29.86,73581.89,136.5,-0.26982,0.00034,10.65623]
[1780067457942,29.86,73581.89,136.5,-0.26982,0.00034,10.65623]
[1780067458040,29.86,73581.89,136.5,-0.26982,0.00034,10.65623]
[1780067458599,29.86,73583.57,136.5,-0.26926,0.00034,10.64536]
[1780067460746,29.87,73582.85,136.5,-0.26952,0.00034,10.6506]
[1780067460767,29.87,73582.85,136.5,-0.26952,0.00034,10.6506]
[1780067461620,29.87,73591.85,136.5,-0.26646,0.00034,10.59069]
[1780067462229,29.87,73591.85,136.5,-0.26646,0.00034,10.59069]
[1780067462627,29.87,73593.7,136.5,-0.26583,0.00034,10.5784]
[1780067463013,29.87,73593.7,136.5,-0.26583,0.00034,10.5784]
[1780067465372,29.91,73600.0,136.5,-0.26399,0.00034,10.54191]
[1780067465792,29.91,73600.0,136.5,-0.26399,0.00034,10.54191]
[1780067470824,30.0,73602.82,136.5,-0.26359,0.00034,10.53411]
[1780067471126,30.01,73606.74,136.5,-0.26238,0.00034,10.50992]
[1780067471967,30.01,73606.74,136.5,-0.26238,0.00034,10.50992]
[1780067472267,30.01,73606.74,136.5,-0.26238,0.00034,10.50992]
[1780067472640,30.03,73616.52,136.5,-0.25922,0.00033,10.44605]
[1780067472978,30.03,73616.52,136.5,-0.25922,0.00033,10.44605]
[1780067476937,30.1,73618.24,136.5,-0.25911,0.00033,10.44401]
[1780067477105,30.1,73618.24,136.5,-0.25911,0.00033,10.44401]
[1780067477247,30.1,73618.24,136.5,-0.25911,0.00033,10.44401]
[1780067477348,30.14,73616.26,136.5,-0.26006,0.00033,10.46357]
[1780067477763,30.14,73616.26,136.5,-0.26006,0.00033,10.46357]
[1780067477780,30.14,73616.26,136.5,-0.26006,0.00033,10.46357]
[1780067477855,30.14,73616.26,136.5,-0.26006,0.00033,10.46357]
[1780067478527,30.14,73620.82,136.5,-0.25855,0.00033,10.4328]
[1780067479590,30.14,73620.82,136.5,-0.25855,0.00033,10.4328]
[1780067479611,30.14,73620.82,136.5,-0.25855,0.00033,10.4328]
[1780067479923,30.16,73620.16,136.5,-0.25886,0.00033,10.43906]
[1780067481203,30.18,73618.23,136.5,-0.25966,0.00033,10.45554]
[1780067481225,30.18,73618.23,136.5,-0.25966,0.00033,10.45554]
[1780067481418,30.2,73613.83,136.5,-0.26128,0.00033,10.48843]
[1780067482033,30.2,73613.83,136.5,-0.26128,0.00033,10.48843]
[1780067482211,30.22,73610.98,136.5,-0.26237,0.00033,10.51034]
[1780067483089,30.22,73610.98,136.5,-0.26237,0.00033,10.51034]
[1780067483143,30.22,73610.98,136.5,-0.26237,0.00033,10.51034]
[1780067483165,30.24,73615.78,136.5,-0.26087,0.00033,10.4803]
[1780067483690,30.24,73615.78,136.5,-0.26087,0.00033,10.4803]
[1780067487820,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067487994,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067488053,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067488332,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067488351,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067488637,30.28,73615.6,136.5,-0.2612,0.00033,10.48696]
[1780067488640,30.28,73612.56,136.5,-0.26222,0.00033,10.50756]
[1780067489459,30.28,73612.56,136.5,-0.26222,0.00033,10.50756]
[1780067489533,30.28,73602.27,136.5,-0.26567,0.00034,10.57637]
[1780067489789,30.28,73602.27,136.5,-0.26567,0.00034,10.57637]
[1780067490061,30.28,73602.27,136.5,-0.26567,0.00034,10.57637]
[1780067490162,30.28,73602.27,136.5,-0.26567,0.00034,10.57637]
[1780067490597,30.28,73602.27,136.5,-0.26567,0.00034,10.57637]
[1780067490661,30.28,73611.43,136.5,-0.26261,0.00033,10.51537]
[1780067491508,30.28,73611.43,136.5,-0.26261,0.00033,10.51537]
[1780067492856,30.28,73611.0,136.5,-0.26267,0.00033,10.51133]
[1780067493235,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067493696,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067493739,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067493748,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067494261,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067494465,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067494481,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067494672,30.28,73611.18,136.5,-0.26262,0.00033,10.5103]
[1780067494549,30.29,73618.99,136.5,-0.26003,0.00033,10.45805]
[1780067494733,30.29,73618.99,136.5,-0.26003,0.00033,10.45805]
[1780067494983,30.29,73618.99,136.5,-0.26003,0.00033,10.45805]
[1780067495516,30.29,73618.99,136.5,-0.26003,0.00033,10.45805]
[1780067496744,30.33,73622.5,136.5,-0.25915,0.00033,10.44039]
[1780067496822,30.33,73622.5,136.5,-0.25915,0.00033,10.44039]
[1780067497697,30.33,73623.97,136.5,-0.25868,0.00033,10.43077]
[1780067497752,30.33,73623.97,136.5,-0.25868,0.00033,10.43077]
[1780067498480,30.33,73623.97,136.5,-0.25868,0.00033,10.43077]
[1780067498581,30.33,73624.72,136.5,-0.25845,0.00033,10.42602]
[1780067498871,30.33,73624.72,136.5,-0.25845,0.00033,10.42602]
[1780067500479,30.33,73620.88,136.5,-0.25973,0.00033,10.45219]
[1780067500484,30.33,73620.88,136.5,-0.25973,0.00033,10.45219]
[1780067502015,30.34,73616.49,136.5,-0.26121,0.00033,10.48205]
[1780067504075,30.34,73617.09,136.5,-0.26102,0.00033,10.47825]
[1780067504206,30.34,73617.09,136.5,-0.26102,0.00033,10.47825]
[1780067504297,30.34,73617.09,136.5,-0.26102,0.00033,10.47825]
[1780067505164,30.34,73623.31,136.5,-0.25897,0.00033,10.43658]
[1780067505987,30.34,73623.31,136.5,-0.25897,0.00033,10.43658]
[1780067506034,30.34,73621.35,136.5,-0.25962,0.00033,10.44997]
[1780067508336,30.34,73622.4,136.5,-0.25928,0.00033,10.44299]
[1780067508707,30.34,73622.95,136.5,-0.2591,0.00033,10.43939]
[1780067508882,30.34,73622.95,136.5,-0.2591,0.00033,10.43939]
[1780067509703,30.34,73633.31,136.5,-0.25569,0.00033,10.3692]
[1780067510016,30.34,73633.31,136.5,-0.25569,0.00033,10.3692]
[1780067510715,30.35,73636.51,136.5,-0.25465,0.00033,10.34754]
[1780067512011,30.35,73633.52,136.5,-0.25564,0.00033,10.36812]
[1780067513118,30.35,73632.05,136.5,-0.25613,0.00033,10.37827]
[1780067513995,30.35,73624.03,136.5,-0.25879,0.00033,10.43296]
[1780067519155,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519183,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519311,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519322,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519414,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519458,30.35,73623.54,136.5,-0.25897,0.00033,10.43672]
[1780067519928,30.35,73623.01,136.5,-0.25915,0.00033,10.44041]
[1780067520020,30.35,73623.01,136.5,-0.25915,0.00033,10.44041]
[1780067520059,30.35,73623.01,136.5,-0.25915,0.00033,10.44041]
[1780067520584,30.35,73623.01,136.5,-0.25915,0.00033,10.44041]
[1780067520619,30.35,73623.01,136.5,-0.25915,0.00033,10.44041]
[1780067520633,30.35,73602.1,136.5,-0.26612,0.00034,10.58021]
[1780067521005,30.35,73602.1,136.5,-0.26612,0.00034,10.58021]
[1780067521429,30.35,73596.23,136.5,-0.2681,0.00034,10.61885]
[1780067521910,30.35,73596.23,136.5,-0.2681,0.00034,10.61885]
[1780067522169,30.35,73596.23,136.5,-0.2681,0.00034,10.61885]
[1780067522360,30.35,73596.23,136.5,-0.2681,0.00034,10.61885]
[1780067522686,30.35,73601.76,136.5,-0.26624,0.00034,10.58242]
[1780067523708,30.35,73609.57,136.5,-0.26362,0.00033,10.53057]
[1780067524184,30.35,73609.57,136.5,-0.26362,0.00033,10.53057]
[1780067524562,30.35,73609.57,136.5,-0.26362,0.00033,10.53057]
[1780067524615,30.35,73609.57,136.5,-0.26362,0.00033,10.53057]
[1780067524633,30.35,73609.57,136.5,-0.26362,0.00033,10.53057]
[1780067525275,30.35,73610.52,136.5,-0.2633,0.00033,10.52426]
[1780067525384,30.35,73598.64,136.5,-0.26729,0.00034,10.60307]
[1780067525871,30.35,73598.64,136.5,-0.26729,0.00034,10.60307]
[1780067526514,30.35,73593.67,136.5,-0.26896,0.00034,10.63576]
[1780067527875,30.35,73594.54,136.5,-0.26867,0.00034,10.63004]
[1780067528008,30.35,73594.54,136.5,-0.26867,0.00034,10.63004]
[1780067528646,30.35,73594.54,136.5,-0.26867,0.00034,10.63004]
[1780067528576,30.35,73605.04,136.5,-0.26514,0.00033,10.5608]
[1780067528776,30.35,73605.04,136.5,-0.26514,0.00033,10.5608]
[1780067528790,30.35,73605.04,136.5,-0.26514,0.00033,10.5608]
[1780067529726,30.35,73613.19,136.5,-0.26242,0.00033,10.50652]
[1780067530665,30.35,73609.09,136.5,-0.26379,0.00033,10.53392]
[1780067534145,30.36,73603.8,136.5,-0.26556,0.00034,10.5691]
[1780067535689,30.36,73603.8,136.5,-0.26556,0.00034,10.5691]
[1780067538518,30.35,73601.82,136.5,-0.26622,0.00034,10.58213]
[1780067539088,30.35,73600.91,136.5,-0.26653,0.00034,10.58812]
[1780067539114,30.35,73600.91,136.5,-0.26653,0.00034,10.58812]
[1780067539475,30.35,73600.91,136.5,-0.26653,0.00034,10.58812]
[1780067539617,30.35,73600.91,136.5,-0.26653,0.00034,10.58812]
[1780067539637,30.35,73600.91,136.5,-0.26653,0.00034,10.58812]
[1780067539731,30.35,73591.56,136.5,-0.26968,0.00034,10.64959]
[1780067541165,30.36,73594.92,136.5,-0.26855,0.00034,10.62765]
[1780067541185,30.36,73594.92,136.5,-0.26855,0.00034,10.62765]
[1780067541318,30.36,73597.48,136.5,-0.26769,0.00034,10.61092]
[1780067541886,30.36,73597.48,136.5,-0.26769,0.00034,10.61092]
[1780067542718,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067542824,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067542922,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067542932,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067543077,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067543275,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067543626,30.36,73597.67,136.5,-0.26763,0.00034,10.60968]
[1780067544613,30.36,73600.28,136.5,-0.26675,0.00034,10.59259]
[1780067544741,30.36,73600.34,136.5,-0.26674,0.00034,10.59232]
[1780067544875,30.36,73600.34,136.5,-0.26674,0.00034,10.59232]
[1780067545801,30.36,73598.51,136.5,-0.26736,0.00034,10.60451]
[1780067547154,30.36,73595.23,136.5,-0.26847,0.00034,10.62613]
[1780067547367,30.36,73595.23,136.5,-0.26847,0.00034,10.62613]
[1780067548217,30.36,73596.62,136.5,-0.268,0.00034,10.61709]
[1780067548690,30.36,73596.62,136.5,-0.268,0.00034,10.61709]
[1780067548700,30.36,73596.62,136.5,-0.268,0.00034,10.61709]
[1780067548868,30.36,73596.07,136.5,-0.26819,0.00034,10.62079]
[1780067549204,30.36,73596.07,136.5,-0.26819,0.00034,10.62079]
[1780067549440,30.36,73596.07,136.5,-0.26819,0.00034,10.62079]
[1780067549560,30.36,73596.07,136.5,-0.26819,0.00034,10.62079]
[1780067549598,30.36,73596.07,136.5,-0.26819,0.00034,10.62079]
[1780067549802,30.36,73595.54,136.5,-0.26838,0.00034,10.62436]
[1780067551699,30.36,73599.67,136.5,-0.26689,0.00034,10.59004]
[1780067552190,30.36,73599.67,136.5,-0.26689,0.00034,10.59004]
[1780067552483,30.36,73604.49,136.5,-0.26528,0.00034,10.55825]
[1780067554298,30.36,73608.66,136.5,-0.26389,0.00033,10.53067]
[1780067557899,30.37,73609.02,136.5,-0.26378,0.00033,10.52851]
[1780067558435,30.37,73609.02,136.5,-0.26378,0.00033,10.52851]
[1780067559555,30.37,73608.28,136.5,-0.26403,0.00033,10.53352]
[1780067559569,30.37,73611.22,136.5,-0.26305,0.00033,10.51396]
[1780067560242,30.37,73611.22,136.5,-0.26305,0.00033,10.51396]
[1780067560300,30.37,73611.22,136.5,-0.26305,0.00033,10.51396]
[1780067560308,30.37,73611.22,136.5,-0.26305,0.00033,10.51396]
[1780067560362,30.37,73611.22,136.5,-0.26305,0.00033,10.51396]
[1780067560657,30.37,73613.84,136.5,-0.26218,0.00033,10.49649]
[1780067561505,30.37,73621.41,136.5,-0.25967,0.00033,10.44572]
[1780067563689,30.37,73623.29,136.5,-0.25905,0.00033,10.43314]
[1780067567442,30.37,73622.63,136.5,-0.25929,0.00033,10.43803]
[1780067568406,30.37,73617.34,136.5,-0.26105,0.00033,10.47381]
[1780067569322,30.37,73617.34,136.5,-0.26105,0.00033,10.47381]
[1780067569676,30.37,73617.34,136.5,-0.26105,0.00033,10.47381]
[1780067569727,30.37,73617.34,136.5,-0.26105,0.00033,10.47381]
[1780067569821,30.37,73613.99,136.5,-0.26217,0.00033,10.4963]
[1780067570022,30.37,73613.99,136.5,-0.26217,0.00033,10.4963]
[1780067570327,30.37,73613.99,136.5,-0.26217,0.00033,10.4963]
[1780067571215,30.37,73615.7,136.5,-0.2616,0.00033,10.4849]
[1780067571690,30.37,73615.7,136.5,-0.2616,0.00033,10.4849]
[1780067571771,30.37,73618.79,136.5,-0.26058,0.00033,10.46422]
[1780067572625,30.37,73618.79,136.5,-0.26058,0.00033,10.46422]
[1780067573735,30.37,73622.34,136.5,-0.25941,0.00033,10.44041]
[1780067573769,30.37,73623.81,136.5,-0.25892,0.00033,10.43059]
[1780067573831,30.37,73623.81,136.5,-0.25892,0.00033,10.43059]
[1780067573863,30.37,73623.81,136.5,-0.25892,0.00033,10.43059]
[1780067574548,30.37,73627.79,136.5,-0.25761,0.00033,10.40378]
[1780067576686,30.39,73631.77,136.5,-0.25639,0.00033,10.3785]
[1780067578408,30.4,73632.61,136.5,-0.25618,0.00033,10.37437]
[1780067578434,30.4,73632.61,136.5,-0.25618,0.00033,10.37437]
[1780067578526,30.4,73632.61,136.5,-0.25618,0.00033,10.37437]
[1780067578704,30.4,73648.79,136.5,-0.25091,0.00032,10.26376]
[1780067578951,30.4,73648.79,136.5,-0.25091,0.00032,10.26376]
[1780067579057,30.4,73648.79,136.5,-0.25091,0.00032,10.26376]
[1780067579714,30.4,73655.64,136.5,-0.24869,0.00032,10.21648]
[1780067580948,30.4,73656.23,136.5,-0.24851,0.00032,10.2126]
[1780067581731,30.4,73656.23,136.5,-0.24851,0.00032,10.2126]
[1780067582650,30.4,73654.16,136.5,-0.24919,0.00032,10.22716]
[1780067582657,30.4,73647.97,136.5,-0.2512,0.00033,10.27011]
[1780067583412,30.4,73647.97,136.5,-0.2512,0.00033,10.27011]
[1780067583438,30.4,73647.97,136.5,-0.2512,0.00033,10.27011]
[1780067583521,30.4,73642.65,136.5,-0.25294,0.00033,10.30681]
[1780067584252,30.4,73642.65,136.5,-0.25294,0.00033,10.30681]
[1780067584373,30.4,73642.65,136.5,-0.25294,0.00033,10.30681]
[1780067584504,30.4,73642.65,136.5,-0.25294,0.00033,10.30681]
[1780067584548,30.4,73642.65,136.5,-0.25294,0.00033,10.30681]
[1780067584777,30.41,73640.29,136.5,-0.25372,0.00033,10.32312]
[1780067585187,30.41,73640.29,136.5,-0.25372,0.00033,10.32312]
[1780067585584,30.41,73640.29,136.5,-0.25372,0.00033,10.32312]
[1780067587665,30.42,73639.42,136.5,-0.2541,0.00033,10.3311]
[1780067587728,30.42,73639.69,136.5,-0.25402,0.00033,10.32947]
[1780067589009,30.42,73639.72,136.5,-0.25403,0.00033,10.32959]
[1780067593369,30.43,73642.27,136.5,-0.25326,0.00033,10.31348]
[1780067594304,30.43,73641.22,136.5,-0.25362,0.00033,10.321]
[1780067595103,30.44,73641.35,136.5,-0.25359,0.00033,10.32044]
[1780067599480,30.45,73641.58,136.5,-0.25357,0.00033,10.32019]
[1780067600335,30.45,73641.99,136.5,-0.25346,0.00033,10.31771]
[1780067600617,30.45,73641.99,136.5,-0.25346,0.00033,10.31771]
[1780067601072,30.45,73643.47,136.5,-0.25299,0.00033,10.30792]
[1780067605101,30.46,73645.73,136.5,-0.25232,0.00033,10.29383]
[1780067610186,30.47,73644.44,136.5,-0.25282,0.00033,10.30437]
[1780067610193,30.47,73644.44,136.5,-0.25282,0.00033,10.30437]
[1780067611390,30.47,73643.56,136.5,-0.25312,0.00033,10.31073]
[1780067613459,30.5,73641.43,136.5,-0.25387,0.00033,10.3213]
[1780067613575,30.5,73641.43,136.5,-0.25387,0.00033,10.3213]
[1780067613783,30.5,73641.43,136.5,-0.25387,0.00033,10.3213]
[1780067613738,30.52,73634.48,136.5,-0.25628,0.00033,10.37154]
[1780067614745,30.52,73629.14,136.5,-0.25805,0.00033,10.40784]
[1780067616164,30.52,73626.65,136.5,-0.25887,0.00033,10.42479]
[1780067616551,30.52,73626.65,136.5,-0.25887,0.00033,10.42479]
[1780067616606,30.52,73626.65,136.5,-0.25887,0.00033,10.42479]
[1780067616843,30.52,73624.69,136.5,-0.25953,0.00033,10.43813]
[1780067616943,30.52,73624.69,136.5,-0.25953,0.00033,10.43813]
[1780067616961,30.52,73624.69,136.5,-0.25953,0.00033,10.43813]
[1780067617053,30.52,73624.69,136.5,-0.25953,0.00033,10.43813]
[1780067617766,30.53,73619.88,136.5,-0.2612,0.00033,10.47198]
[1780067619647,30.54,73618.34,136.5,-0.26172,0.00033,10.48256]
[1780067619822,30.54,73621.46,136.5,-0.26071,0.00033,10.46208]
[1780067620022,30.54,73621.46,136.5,-0.26071,0.00033,10.46208]
[1780067620790,30.54,73628.32,136.5,-0.25846,0.00033,10.41644]
[1780067620987,30.54,73628.32,136.5,-0.25846,0.00033,10.41644]
[1780067621356,30.54,73628.32,136.5,-0.25846,0.00033,10.41644]
[1780067621799,30.54,73635.08,136.5,-0.25626,0.00033,10.37111]
[1780067622002,30.54,73635.08,136.5,-0.25626,0.00033,10.37111]
[1780067622806,30.57,73635.74,136.5,-0.25625,0.00033,10.37106]
[1780067623814,30.6,73631.78,136.5,-0.25773,0.00033,10.40156]
[1780067625686,30.63,73627.14,136.5,-0.25943,0.00033,10.4364]
[1780067629600,30.74,73633.49,136.5,-0.25809,0.00033,10.40941]
[1780067631509,30.74,73632.99,137.5,-0.25825,0.00033,10.41276]
[1780067635546,30.83,73629.09,137.5,-0.26011,0.00033,10.45079]
[1780067637819,30.88,73623.17,137.5,-0.26243,0.00033,10.49767]
[1780067638529,30.88,73623.17,137.5,-0.26243,0.00033,10.49767]
[1780067638549,30.88,73623.17,137.5,-0.26243,0.00033,10.49767]
[1780067638697,30.88,73623.17,137.5,-0.26243,0.00033,10.49767]
[1780067639175,30.88,73621.39,137.5,-0.26302,0.00033,10.50954]
[1780067639765,30.91,73618.34,137.5,-0.26417,0.00033,10.53253]
[1780067640427,30.91,73605.74,137.5,-0.26833,0.00033,10.61426]
[1780067645452,30.91,73605.88,137.5,-0.26832,0.00033,10.61419]
[1780067646846,30.92,73600.67,137.5,-0.27008,0.00033,10.64824]
[1780067646997,30.92,73600.67,137.5,-0.27008,0.00033,10.64824]
[1780067647190,30.92,73600.67,137.3,-0.27008,0.00033,10.64824]
[1780067647403,30.92,73600.67,137.2,-0.27008,0.00033,10.64824]
[1780067647605,30.92,73600.67,137.2,-0.27008,0.00033,10.64824]
[1780067647676,30.92,73600.67,137.1,-0.27008,0.00033,10.64824]
[1780067647773,30.92,73588.91,137.1,-0.27399,0.00033,10.72305]
[1780067648085,30.92,73588.91,137.1,-0.27399,0.00033,10.72305]
[1780067648097,30.92,73588.91,137.0,-0.27399,0.00033,10.72305]
[1780067648371,30.92,73588.91,137.0,-0.27399,0.00033,10.72305]
[1780067648498,30.92,73588.91,137.0,-0.27399,0.00033,10.72305]
[1780067648522,30.92,73588.91,135.6,-0.27399,0.00033,10.72305]
[1780067648661,30.92,73588.91,135.6,-0.27399,0.00033,10.72305]
[1780067648873,30.92,73577.29,135.6,-0.27789,0.00034,10.79598]
[1780067649853,30.92,73565.36,135.6,-0.28193,0.00034,10.86997]
[1780067650814,30.92,73559.11,135.6,-0.28405,0.00034,10.90828]
[1780067651257,30.92,73559.11,135.6,-0.28405,0.00034,10.90828]
[1780067651268,30.92,73559.11,135.6,-0.28405,0.00034,10.90828]
[1780067651815,30.92,73556.83,135.6,-0.28483,0.00034,10.92228]
[1780067651928,30.92,73556.83,135.6,-0.28483,0.00034,10.92228]
[1780067653195,30.92,73558.68,135.6,-0.2842,0.00034,10.91099]
[1780067653757,30.92,73558.68,135.6,-0.2842,0.00034,10.91099]
[1780067654573,30.92,73558.33,135.6,-0.28433,0.00034,10.91331]
[1780067654693,30.92,73565.78,135.6,-0.28181,0.00034,10.86777]
[1780067654935,30.92,73565.78,135.6,-0.28181,0.00034,10.86777]
[1780067655090,30.92,73565.78,135.6,-0.28181,0.00034,10.86777]
[1780067655444,30.92,73565.78,136.6,-0.28181,0.00034,10.86777]
[1780067655544,30.92,73566.43,136.6,-0.28158,0.00034,10.86377]
[1780067659786,30.92,73564.5,136.6,-0.28225,0.00034,10.87585]
[1780067659815,30.92,73564.5,136.6,-0.28225,0.00034,10.87585]
[1780067659929,30.92,73564.68,136.6,-0.28219,0.00034,10.87478]
[1780067660259,30.92,73564.68,136.6,-0.28219,0.00034,10.87478]
[1780067660632,30.92,73567.79,136.6,-0.28113,0.00034,10.85557]
[1780067663077,30.92,73571.54,136.6,-0.27986,0.00034,10.83234]
[1780067663721,30.92,73571.54,136.6,-0.27986,0.00034,10.83234]
[1780067663780,30.92,73571.54,136.6,-0.27986,0.00034,10.83234]
[1780067663807,30.92,73571.54,136.6,-0.27986,0.00034,10.83234]
[1780067664168,30.92,73571.88,136.6,-0.27975,0.00034,10.8302]
[1780067664486,30.92,73571.88,136.6,-0.27975,0.00034,10.8302]
[1780067664701,30.92,73590.11,136.6,-0.27362,0.00033,10.71592]
[1780067665152,30.92,73590.11,136.6,-0.27362,0.00033,10.71592]
[1780067665899,30.92,73603.68,136.6,-0.26911,0.00033,10.62952]
[1780067667495,30.92,73603.11,136.6,-0.2693,0.00033,10.63318]
[1780067667660,30.92,73603.11,136.6,-0.2693,0.00033,10.63318]
[1780067667803,30.93,73597.67,136.6,-0.27112,0.00033,10.66828]
[1780067668139,30.93,73597.67,136.6,-0.27112,0.00033,10.66828]
[1780067668742,30.93,73597.67,136.6,-0.27112,0.00033,10.66828]
[1780067668767,30.92,73591.42,136.6,-0.2732,0.00033,10.70799]
[1780067669828,30.92,73591.42,136.6,-0.2732,0.00033,10.70799]
[1780067675013,30.92,73588.39,136.6,-0.2741,0.00033,10.71964]
[1780067675284,30.92,73588.39,136.6,-0.2741,0.00033,10.71964]
[1780067675455,30.92,73588.39,136.6,-0.2741,0.00033,10.71964]
[1780067675803,30.92,73584.19,136.6,-0.27551,0.00034,10.74613]
[1780067676864,30.92,73584.19,136.6,-0.27551,0.00034,10.74613]
[1780067676812,30.92,73577.91,136.6,-0.27762,0.00034,10.78554]
[1780067676965,30.92,73577.91,136.6,-0.27762,0.00034,10.78554]
[1780067676983,30.92,73577.91,136.6,-0.27762,0.00034,10.78554]
[1780067676992,30.92,73577.91,136.6,-0.27762,0.00034,10.78554]
[1780067677903,30.92,73589.31,136.6,-0.27379,0.00033,10.71378]
[1780067678011,30.92,73589.31,136.6,-0.27379,0.00033,10.71378]
[1780067678585,30.92,73589.31,136.6,-0.27379,0.00033,10.71378]
[1780067678637,30.92,73595.43,136.6,-0.27174,0.00033,10.67488]
[1780067680764,30.92,73587.35,136.6,-0.27444,0.00034,10.72618]
[1780067681440,30.92,73587.35,136.6,-0.27444,0.00034,10.72618]
[1780067682433,30.92,73585.7,136.6,-0.275,0.00034,10.73659]
[1780067682782,30.92,73585.7,136.6,-0.275,0.00034,10.73659]
[1780067682822,30.92,73584.71,136.6,-0.27533,0.00034,10.74282]
[1780067686277,30.92,73580.34,136.6,-0.27681,0.00034,10.77045]
[1780067690287,30.92,73582.1,136.6,-0.27622,0.00034,10.75952]
[1780067690433,30.92,73582.1,136.6,-0.27622,0.00034,10.75952]
[1780067690546,30.92,73582.1,136.6,-0.27622,0.00034,10.75952]
[1780067690876,30.93,73584.67,136.6,-0.27536,0.00034,10.74349]
[1780067691012,30.93,73584.67,136.6,-0.27536,0.00034,10.74349]
[1780067691462,30.93,73593.72,136.6,-0.27234,0.00033,10.68622]
[1780067693802,30.93,73595.23,136.6,-0.27183,0.00033,10.67657]
[1780067694207,30.92,73594.85,136.6,-0.27195,0.00033,10.67893]
[1780067694699,30.92,73594.85,136.6,-0.27195,0.00033,10.67893]
[1780067695781,30.92,73596.58,136.6,-0.27138,0.00033,10.66788]
[1780067700274,30.92,73594.39,136.6,-0.2721,0.00033,10.68172]
[1780067700410,30.92,73594.39,136.6,-0.2721,0.00033,10.68172]
[1780067701242,30.92,73591.15,136.6,-0.27318,0.00033,10.70226]
[1780067701321,30.92,73591.15,136.6,-0.27318,0.00033,10.70226]
[1780067701322,30.92,73591.15,136.6,-0.27318,0.00033,10.70226]
[1780067701340,30.92,73591.15,136.6,-0.27318,0.00033,10.70226]
[1780067701389,30.92,73584.45,136.6,-0.27542,0.00034,10.74454]
[1780067703054,30.92,73582.54,136.6,-0.27606,0.00034,10.75651]
[1780067704036,30.92,73584.53,136.6,-0.27539,0.00034,10.74398]
[1780067705341,30.92,73586.23,136.6,-0.27482,0.00034,10.73327]
[1780067705349,30.92,73586.23,136.6,-0.27482,0.00034,10.73327]
[1780067705457,30.92,73586.23,136.6,-0.27482,0.00034,10.73327]
[1780067705807,30.92,73587.13,136.6,-0.27451,0.00034,10.7275]
[1780067706943,30.92,73594.57,136.6,-0.27203,0.00033,10.68029]
[1780067707539,30.92,73600.11,136.6,-0.27018,0.00033,10.64492]
[1780067708320,30.92,73600.11,136.6,-0.27018,0.00033,10.64492]
[1780067708652,30.92,73606.22,136.6,-0.26815,0.00033,10.60566]
[1780067709740,30.92,73606.22,136.6,-0.26815,0.00033,10.60566]
[1780067709897,30.92,73616.42,136.6,-0.2648,0.00033,10.53973]
[1780067710049,30.92,73616.42,136.6,-0.2648,0.00033,10.53973]
[1780067710901,30.92,73622.32,136.6,-0.26286,0.00033,10.50116]
[1780067713968,30.92,73635.55,136.6,-0.25854,0.00032,10.41389]
[1780067714941,30.92,73641.86,136.6,-0.2565,0.00032,10.37197]
[1780067715493,30.92,73641.86,136.6,-0.2565,0.00032,10.37197]
[1780067715562,30.92,73641.86,136.6,-0.2565,0.00032,10.37197]
[1780067715876,30.92,73631.48,136.6,-0.25987,0.00033,10.44101]
[1780067716306,30.92,73631.48,136.6,-0.25987,0.00033,10.44101]
[1780067716512,30.92,73616.17,136.6,-0.26488,0.00033,10.54145]
[1780067717839,30.92,73616.17,136.6,-0.26488,0.00033,10.54145]
[1780067717910,30.92,73616.17,136.6,-0.26488,0.00033,10.54145]
[1780067717967,30.93,73614.14,136.6,-0.26557,0.00033,10.55498]
[1780067718900,30.93,73621.24,136.6,-0.26323,0.00033,10.50869]
[1780067721771,30.93,73633.59,136.6,-0.25921,0.00033,10.42762]
[1780067722601,30.93,73633.59,136.6,-0.25921,0.00033,10.42762]
[1780067722700,30.93,73633.59,136.6,-0.25921,0.00033,10.42762]
[1780067722724,30.93,73633.59,136.6,-0.25921,0.00033,10.42762]
[1780067722798,30.93,73632.34,136.6,-0.25963,0.00033,10.43603]
[1780067723865,30.93,73626.82,136.6,-0.26143,0.00033,10.47257]
[1780067724889,30.93,73622.14,136.6,-0.26297,0.00033,10.50338]
[1780067725654,30.93,73622.14,136.6,-0.26297,0.00033,10.50338]
[1780067725722,30.93,73622.14,136.6,-0.26297,0.00033,10.50338]
[1780067725823,30.93,73622.8,136.6,-0.26275,0.00033,10.49911]
[1780067726589,30.93,73628.05,136.6,-0.26104,0.00033,10.46463]
[1780067727828,30.93,73628.05,136.6,-0.26104,0.00033,10.46463]
[1780067727842,30.93,73629.18,136.6,-0.26066,0.00033,10.45698]
[1780067728806,30.93,73634.91,136.6,-0.25879,0.00032,10.41912]
[1780067732784,30.93,73626.49,136.6,-0.26145,0.00033,10.46765]
[1780067733675,30.93,73626.49,136.6,-0.26145,0.00033,10.46765]
[1780067733788,30.93,73626.49,136.6,-0.26145,0.00033,10.46765]
[1780067733983,30.93,73623.4,136.6,-0.26246,0.00033,10.48795]
[1780067734647,30.93,73616.73,136.6,-0.26465,0.00033,10.53154]
[1780067736945,30.93,73615.32,136.6,-0.26512,0.00033,10.54082]
[1780067736975,30.93,73615.21,136.6,-0.26516,0.00033,10.54156]
[1780067739793,30.93,73609.2,136.6,-0.26715,0.00033,10.58086]
[1780067741068,30.93,73609.2,136.6,-0.26715,0.00033,10.58086]
[1780067741010,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741136,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741440,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741756,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741783,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741844,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741854,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067742093,30.93,73614.22,136.6,-0.2655,0.00033,10.5484]
[1780067741995,30.93,73631.04,136.6,-0.25999,0.00033,10.43822]
[1780067742396,30.93,73631.04,136.6,-0.25999,0.00033,10.43822]
[1780067742782,30.93,73631.04,136.6,-0.25999,0.00033,10.43822]
[1780067742920,30.94,73643.71,136.6,-0.25588,0.00032,10.3541]
[1780067744961,30.94,73639.6,136.6,-0.25723,0.00032,10.38197]
[1780067745125,30.94,73639.6,136.6,-0.25723,0.00032,10.38197]
[1780067746802,30.94,73636.57,136.6,-0.25822,0.00032,10.40211]
[1780067748897,30.94,73637.19,136.6,-0.25804,0.00032,10.39854]
[1780067751743,30.95,73639.95,136.6,-0.25717,0.00032,10.38075]
[1780067753210,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753326,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753541,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753553,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753645,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753989,30.95,73639.13,136.6,-0.25746,0.00032,10.38659]
[1780067753800,30.95,73633.0,136.6,-0.25945,0.00033,10.42724]
[1780067754676,30.95,73633.0,136.6,-0.25945,0.00033,10.42724]
[1780067755023,30.95,73633.0,136.6,-0.25945,0.00033,10.42724]
[1780067754807,30.95,73627.34,136.6,-0.26131,0.00033,10.46497]
[1780067755332,30.95,73627.34,136.6,-0.26131,0.00033,10.46497]
[1780067755942,30.95,73628.15,136.6,-0.26105,0.00033,10.45974]
[1780067756833,30.95,73623.45,136.6,-0.26259,0.00033,10.49069]
[1780067761088,30.96,73620.58,136.6,-0.26355,0.00033,10.5097]
[1780067761147,30.96,73620.58,136.6,-0.26355,0.00033,10.5097]
[1780067762012,30.96,73620.58,136.6,-0.26355,0.00033,10.5097]
[1780067761868,30.96,73614.55,136.6,-0.26553,0.00033,10.54901]
[1780067762875,30.96,73610.69,136.6,-0.26681,0.00033,10.57411]
[1780067767910,30.96,73613.87,136.6,-0.26577,0.00033,10.55385]
[1780067772945,30.96,73612.35,136.6,-0.2663,0.00033,10.56413]
[1780067777015,30.96,73612.72,136.6,-0.26619,0.00033,10.56199]
[1780067777033,30.96,73612.72,136.6,-0.26619,0.00033,10.56199]
[1780067776974,30.97,73618.94,136.6,-0.26415,0.00033,10.52167]
[1780067778012,30.97,73618.94,136.6,-0.26415,0.00033,10.52167]
[1780067783016,30.97,73611.53,136.6,-0.26661,0.00033,10.57037]
[1780067784501,30.97,73608.22,136.6,-0.26771,0.00033,10.59182]
[1780067785034,30.97,73600.27,136.6,-0.27035,0.00033,10.6429]
[1780067785330,30.97,73600.27,136.6,-0.27035,0.00033,10.6429]
[1780067785410,30.97,73600.27,136.6,-0.27035,0.00033,10.6429]
[1780067785465,30.97,73600.27,136.6,-0.27035,0.00033,10.6429]
[1780067786042,30.97,73589.82,136.6,-0.27383,0.00033,10.70941]
[1780067787014,30.97,73589.82,136.6,-0.27383,0.00033,10.70941]
[1780067787056,30.97,73581.55,136.6,-0.27661,0.00034,10.76145]
[1780067788062,30.97,73571.69,136.6,-0.27993,0.00034,10.82288]
[1780067788300,30.97,73571.69,136.6,-0.27993,0.00034,10.82288]
[1780067788680,30.97,73571.69,136.6,-0.27993,0.00034,10.82288]
[1780067789015,30.97,73571.69,136.6,-0.27993,0.00034,10.82288]
[1780067789085,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067789521,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067789743,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067789810,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067789811,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067789940,30.97,73555.34,136.6,-0.28549,0.00034,10.92314]
[1780067790089,30.97,73542.15,136.6,-0.29001,0.00034,11.00262]
[1780067790519,30.97,73542.15,136.6,-0.29001,0.00034,11.00262]
[1780067790664,30.97,73542.15,136.6,-0.29001,0.00034,11.00262]
[1780067791096,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067791272,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067791408,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067791417,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067791591,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067791912,30.97,73537.24,136.6,-0.29162,0.00034,11.02482]
[1780067793047,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067793082,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067793256,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067793478,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067793692,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067794018,30.98,73534.92,136.6,-0.29242,0.00035,11.03863]
[1780067794582,30.98,73531.54,136.6,-0.2936,0.00035,11.05864]
[1780067794926,30.98,73522.25,136.6,-0.29682,0.00035,11.113]
[1780067796861,30.98,73520.12,136.6,-0.29756,0.00035,11.12535]
[1780067796958,30.98,73520.12,136.6,-0.29756,0.00035,11.12535]
[1780067797009,30.98,73515.81,136.6,-0.29906,0.00035,11.15023]
[1780067798851,30.98,73506.66,136.6,-0.30226,0.00035,11.20253]
[1780067799421,30.98,73506.66,136.6,-0.30226,0.00035,11.20253]
[1780067800043,30.98,73506.66,136.6,-0.30226,0.00035,11.20253]
[1780067800147,30.98,73506.31,136.6,-0.30239,0.00035,11.2045]
[1780067801055,30.98,73498.95,136.6,-0.30497,0.00035,11.24604]
[1780067804124,30.98,73499.18,136.6,-0.30489,0.00035,11.24475]
[1780067804095,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067804369,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067804401,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067804584,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067804941,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067804982,30.98,73490.84,136.6,-0.30783,0.00035,11.29127]
[1780067805091,30.98,73477.68,136.6,-0.3125,0.00036,11.36351]
[1780067805757,30.98,73477.68,136.6,-0.3125,0.00036,11.36351]
[1780067805786,30.98,73477.68,136.6,-0.3125,0.00036,11.36351]
[1780067806013,30.98,73477.68,136.6,-0.3125,0.00036,11.36351]
[1780067806033,30.98,73485.84,136.6,-0.3096,0.00035,11.3189]
[1780067806219,30.98,73485.84,136.6,-0.3096,0.00035,11.3189]
[1780067807044,30.98,73498.47,136.6,-0.30514,0.00035,11.24873]
[1780067808673,30.98,73498.39,136.6,-0.30517,0.00035,11.24918]
[1780067808863,30.98,73498.39,136.6,-0.30517,0.00035,11.24918]
[1780067809014,30.98,73498.39,136.6,-0.30517,0.00035,11.24918]
[1780067809071,30.98,73495.49,136.6,-0.30619,0.00035,11.26534]
[1780067809545,30.98,73495.49,136.6,-0.30619,0.00035,11.26534]
[1780067809653,30.98,73495.49,136.6,-0.30619,0.00035,11.26534]
[1780067809956,30.98,73491.31,136.6,-0.30766,0.00035,11.28862]
[1780067810881,30.98,73486.57,136.6,-0.30934,0.00035,11.31481]
[1780067811387,30.98,73486.57,136.6,-0.30934,0.00035,11.31481]
[1780067811958,30.97,73482.88,136.6,-0.31065,0.00036,11.33503]
[1780067812251,30.97,73488.6,136.6,-0.30861,0.00035,11.30348]
[1780067816019,30.97,73490.54,136.6,-0.30792,0.00035,11.29266]
[1780067816097,30.97,73490.54,136.6,-0.30792,0.00035,11.29266]
[1780067816080,30.97,73489.76,136.6,-0.30819,0.00035,11.29695]
[1780067816246,30.97,73489.76,136.6,-0.30819,0.00035,11.29695]
[1780067816860,30.97,73489.76,136.6,-0.30819,0.00035,11.29695]
[1780067816914,30.97,73489.76,136.6,-0.30819,0.00035,11.29695]
[1780067817017,30.97,73484.94,136.6,-0.3099,0.00035,11.32351]
[1780067817316,30.97,73484.94,136.6,-0.3099,0.00035,11.32351]
[1780067817383,30.97,73484.94,136.6,-0.3099,0.00035,11.32351]
[1780067817456,30.97,73484.94,136.6,-0.3099,0.00035,11.32351]
[1780067817922,30.97,73484.94,136.6,-0.3099,0.00035,11.32351]
[1780067817937,30.97,73485.28,136.6,-0.30978,0.00035,11.32163]
[1780067818227,30.97,73485.28,136.6,-0.30978,0.00035,11.32163]
[1780067819081,30.97,73488.82,136.6,-0.30852,0.00035,11.30208]
[1780067821817,30.97,73486.7,136.6,-0.30927,0.00035,11.31377]
[1780067821866,30.97,73486.59,136.6,-0.30931,0.00035,11.31436]
[1780067822245,30.97,73486.59,136.6,-0.30931,0.00035,11.31436]
[1780067822308,30.97,73486.59,136.6,-0.30931,0.00035,11.31436]
[1780067822542,30.97,73486.59,136.6,-0.30931,0.00035,11.31436]
[1780067822939,30.97,73486.59,136.6,-0.30931,0.00035,11.31436]
[1780067823029,30.97,73487.79,136.6,-0.30888,0.00035,11.30767]
[1780067823703,30.97,73487.79,136.6,-0.30888,0.00035,11.30767]
[1780067824017,30.97,73487.79,136.6,-0.30888,0.00035,11.30767]
[1780067824121,30.97,73481.23,136.6,-0.31121,0.00036,11.3437]
[1780067826472,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067826479,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067826481,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067826493,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067826752,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067826788,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067827098,30.97,73482.48,136.6,-0.31076,0.00036,11.33684]
[1780067827075,30.97,73484.39,136.6,-0.31008,0.00035,11.32636]
[1780067828054,30.97,73503.25,136.6,-0.30342,0.00035,11.22112]
[1780067828383,30.97,73503.25,136.6,-0.30342,0.00035,11.22112]
[1780067828674,30.97,73510.2,136.6,-0.30098,0.00035,11.1816]
[1780067829367,30.97,73510.2,136.6,-0.30098,0.00035,11.1816]
[1780067830013,30.97,73510.2,136.6,-0.30098,0.00035,11.1816]
[1780067830184,30.97,73509.15,136.6,-0.30135,0.00035,11.1876]
[1780067830970,30.97,73509.15,136.6,-0.30135,0.00035,11.1876]
[1780067831015,30.97,73509.15,136.6,-0.30135,0.00035,11.1876]
[1780067831072,30.97,73510.3,136.6,-0.30094,0.00035,11.18105]
[1780067833111,30.97,73515.96,136.6,-0.29896,0.00035,11.14853]
[1780067834418,30.97,73512.27,136.6,-0.30025,0.00035,11.1697]
[1780067836047,30.97,73512.27,136.6,-0.30025,0.00035,11.1697]
[1780067836074,30.97,73512.27,136.6,-0.30025,0.00035,11.1697]
[1780067836146,30.97,73512.4,136.6,-0.3002,0.00035,11.16887]
[1780067837202,30.97,73509.67,136.6,-0.30115,0.00035,11.18448]
[1780067838555,30.97,73509.35,136.6,-0.30127,0.00035,11.18632]
[1780067839809,30.97,73510.91,136.6,-0.30072,0.00035,11.17741]
[1780067840099,30.97,73506.1,136.6,-0.30241,0.00035,11.20483]
[1780067840207,30.97,73506.1,136.6,-0.30241,0.00035,11.20483]
[1780067843984,30.97,73505.58,136.6,-0.30259,0.00035,11.20771]
[1780067845020,30.97,73504.57,136.6,-0.30294,0.00035,11.21343]
[1780067845110,30.97,73498.36,136.6,-0.30512,0.00035,11.24843]
[1780067845449,30.97,73498.36,136.6,-0.30512,0.00035,11.24843]
[1780067846064,30.97,73495.65,136.6,-0.30608,0.00035,11.26356]
[1780067850934,30.96,73492.0,136.6,-0.30734,0.00035,11.28357]
[1780067852394,30.96,73492.27,136.6,-0.30716,0.00035,11.27498]
[1780067852402,30.96,73492.27,136.6,-0.30716,0.00035,11.27498]
[1780067852551,30.96,73489.55,136.6,-0.30812,0.00035,11.29001]
[1780067856715,30.96,73483.82,136.6,-0.31012,0.00036,11.32126]
[1780067857238,30.96,73483.82,136.6,-0.31012,0.00036,11.32126]
[1780067857307,30.96,73483.82,136.6,-0.31012,0.00036,11.32126]
[1780067857593,30.96,73483.82,136.6,-0.31012,0.00036,11.32126]
[1780067858058,30.96,73483.82,136.6,-0.31012,0.00036,11.32126]
[1780067858148,30.95,73484.22,136.6,-0.30997,0.00036,11.31889]
[1780067858196,30.95,73484.22,136.6,-0.30997,0.00036,11.31889]
[1780067863240,30.95,73480.34,136.6,-0.31134,0.00036,11.33998]
[1780067865212,30.95,73477.33,136.6,-0.31241,0.00036,11.35629]
[1780067865395,30.95,73477.33,136.6,-0.31241,0.00036,11.35629]
[1780067865573,30.95,73477.33,136.6,-0.31241,0.00036,11.35629]
[1780067865755,30.95,73482.83,136.6,-0.31044,0.00036,11.32618]
[1780067867633,30.95,73483.4,136.6,-0.31024,0.00036,11.32299]
[1780067868142,30.95,73483.4,136.6,-0.31024,0.00036,11.32299]
[1780067873704,30.95,73485.04,136.6,-0.30964,0.00036,11.31373]
[1780067878118,30.95,73484.88,136.6,-0.30969,0.00036,11.31452]
[1780067878219,30.94,73485.13,136.6,-0.3096,0.00036,11.3131]
[1780067880251,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067880798,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067881184,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067881203,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067881424,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067881513,30.94,73480.99,136.6,-0.31107,0.00036,11.33579]
[1780067881596,30.94,73480.51,136.6,-0.31123,0.00036,11.33833]
[1780067881916,30.94,73480.51,136.6,-0.31123,0.00036,11.33833]
[1780067882103,30.94,73446.76,136.6,-0.32335,0.00036,11.51779]
[1780067882466,30.94,73446.76,136.6,-0.32335,0.00036,11.51779]
[1780067882474,30.94,73446.76,136.6,-0.32335,0.00036,11.51779]
[1780067882531,30.94,73446.76,136.6,-0.32335,0.00036,11.51779]
[1780067883064,30.94,73436.88,136.6,-0.32693,0.00036,11.56834]
[1780067883997,30.94,73436.88,136.6,-0.32693,0.00036,11.56834]
[1780067884201,30.94,73430.79,136.6,-0.32916,0.00036,11.5991]
[1780067886244,30.94,73430.62,136.6,-0.32922,0.00036,11.59997]
[1780067886310,30.94,73427.65,136.6,-0.3303,0.00037,11.61481]
[1780067888350,30.94,73426.3,136.6,-0.3308,0.00037,11.62153]
[1780067888357,30.94,73426.3,136.6,-0.3308,0.00037,11.62153]
[1780067888438,30.94,73426.3,136.6,-0.3308,0.00037,11.62153]
[1780067889175,30.94,73422.2,136.6,-0.33229,0.00037,11.64177]
[1780067890217,30.94,73422.2,136.6,-0.33229,0.00037,11.64177]
[1780067891190,30.94,73426.23,136.6,-0.33081,0.00037,11.62173]
[1780067891407,30.94,73426.23,136.6,-0.33081,0.00037,11.62173]
[1780067892164,30.94,73430.26,136.6,-0.32934,0.00036,11.60163]
[1780067894253,30.94,73437.57,136.6,-0.32667,0.00036,11.56466]
[1780067894834,30.94,73437.57,136.6,-0.32667,0.00036,11.56466]
[1780067895674,30.94,73439.76,136.6,-0.32587,0.00036,11.55351]
[1780067895873,30.94,73434.31,136.6,-0.32785,0.00036,11.58112]
[1780067898152,30.94,73434.95,136.6,-0.32762,0.00036,11.57783]
[1780067900908,30.94,73429.62,136.6,-0.32955,0.00036,11.60448]
[1780067901439,30.94,73429.62,136.6,-0.32955,0.00036,11.60448]
[1780067901865,30.94,73429.62,136.6,-0.32955,0.00036,11.60448]
[1780067902260,30.94,73427.36,136.6,-0.33037,0.00037,11.61567]
[1780067905213,30.94,73426.64,136.6,-0.33063,0.00037,11.61921]
[1780067905247,30.94,73426.64,136.6,-0.33063,0.00037,11.61921]
[1780067905455,30.93,73427.69,136.6,-0.33024,0.00037,11.6139]
[1780067906231,30.93,73435.74,136.6,-0.3273,0.00036,11.57342]
[1780067906950,30.93,73440.42,136.6,-0.3256,0.00036,11.54962]
[1780067907508,30.93,73440.42,136.6,-0.3256,0.00036,11.54962]
[1780067908259,30.93,73442.15,136.6,-0.32497,0.00036,11.54069]
[1780067910200,30.93,73442.51,136.6,-0.32483,0.00036,11.53879]
[1780067910329,30.93,73442.66,136.6,-0.32477,0.00036,11.53796]
[1780067910423,30.93,73442.66,136.6,-0.32477,0.00036,11.53796]
[1780067911214,30.93,73442.66,136.6,-0.32477,0.00036,11.53796]
[1780067911237,30.92,73449.73,136.6,-0.32208,0.00036,11.49378]
[1780067912128,30.92,73461.4,136.6,-0.31787,0.00036,11.43247]
[1780067912813,30.92,73461.4,136.6,-0.31787,0.00036,11.43247]
[1780067912816,30.92,73461.4,136.6,-0.31787,0.00036,11.43247]
[1780067912993,30.92,73464.21,136.6,-0.31683,0.00036,11.41708]
[1780067916967,30.92,73465.06,136.6,-0.31652,0.00036,11.41248]
[1780067917022,30.91,73464.45,136.6,-0.31674,0.00036,11.41572]
[1780067919302,30.91,73464.8,136.6,-0.31661,0.00036,11.41379]
[1780067920253,30.91,73465.08,136.6,-0.3165,0.00036,11.41222]
[1780067920667,30.91,73464.43,136.6,-0.31673,0.00036,11.4156]
[1780067921825,30.91,73464.14,136.6,-0.31684,0.00036,11.41715]
[1780067921840,30.91,73464.14,136.6,-0.31684,0.00036,11.41715]
[1780067921845,30.91,73464.14,136.6,-0.31684,0.00036,11.41715]
[1780067922057,30.91,73462.23,136.6,-0.31752,0.00036,11.42729]
[1780067924655,30.91,73459.98,136.6,-0.31832,0.00036,11.43915]
[1780067924676,30.91,73459.98,136.6,-0.31832,0.00036,11.43915]
[1780067924719,30.91,73459.98,136.6,-0.31832,0.00036,11.43915]
[1780067925078,30.91,73457.25,136.6,-0.31931,0.00036,11.45352]
[1780067926012,30.91,73457.25,136.6,-0.31931,0.00036,11.45352]
[1780067928299,30.91,73454.9,136.6,-0.32015,0.00036,11.46582]
[1780067930113,30.91,73460.48,136.6,-0.31813,0.00036,11.43634]
[1780067931837,30.91,73460.72,136.6,-0.31805,0.00036,11.43506]
[1780067932127,30.91,73459.01,136.6,-0.31866,0.00036,11.44413]
[1780067933077,30.91,73459.01,136.6,-0.31866,0.00036,11.44413]
[1780067936155,30.91,73459.87,136.6,-0.31835,0.00036,11.43944]
[1780067936597,30.91,73459.45,136.6,-0.31849,0.00036,11.44157]
[1780067937236,30.91,73458.6,136.6,-0.3188,0.00036,11.44605]
[1780067937500,30.91,73458.6,136.6,-0.3188,0.00036,11.44605]
[1780067937907,30.91,73458.6,136.6,-0.3188,0.00036,11.44605]
[1780067939564,30.91,73453.73,136.6,-0.32056,0.00036,11.47176]
[1780067940339,30.91,73453.73,136.6,-0.32056,0.00036,11.47176]
[1780067942454,30.91,73457.64,136.6,-0.31915,0.00036,11.45128]
[1780067947577,30.91,73457.11,136.6,-0.31936,0.00036,11.4543]
[1780067947615,30.91,73457.11,136.6,-0.31936,0.00036,11.4543]
[1780067948251,30.91,73457.19,136.6,-0.31933,0.00036,11.45392]
[1780067948484,30.91,73457.19,136.6,-0.31933,0.00036,11.45392]
[1780067953912,30.91,73456.72,136.6,-0.31952,0.00036,11.45662]
[1780067956444,30.92,73457.4,136.6,-0.31928,0.00036,11.45316]
[1780067956939,30.92,73457.4,136.6,-0.31928,0.00036,11.45316]
[1780067957715,30.92,73456.06,136.6,-0.31977,0.00036,11.46026]
[1780067958238,30.92,73456.06,136.6,-0.31977,0.00036,11.46026]
[1780067958571,30.92,73455.24,136.6,-0.32006,0.00036,11.46461]
[1780067959012,30.92,73455.24,136.6,-0.32006,0.00036,11.46461]
[1780067959245,30.92,73455.24,136.6,-0.32006,0.00036,11.46461]
[1780067959328,30.92,73450.53,136.6,-0.32177,0.00036,11.48927]
[1780067960258,30.92,73450.53,136.6,-0.32177,0.00036,11.48927]
[1780067960455,30.92,73449.73,136.6,-0.32206,0.00036,11.49345]
[1780067960653,30.92,73449.73,136.6,-0.32206,0.00036,11.49345]
[1780067961348,30.92,73460.13,136.6,-0.3183,0.00036,11.43886]
[1780067961839,30.92,73460.13,136.6,-0.3183,0.00036,11.43886]
[1780067962354,30.92,73467.38,136.6,-0.3157,0.00036,11.40025]
[1780067963450,30.92,73467.38,136.6,-0.3157,0.00036,11.40031]
[1780067964017,30.92,73467.38,136.6,-0.3157,0.00036,11.40031]
[1780067967035,30.92,73468.66,136.6,-0.31525,0.00036,11.39356]
[1780067969237,30.92,73470.25,136.6,-0.3147,0.00036,11.38519]
[1780067969471,30.92,73470.45,136.6,-0.31463,0.00036,11.38419]
[1780067969488,30.92,73470.45,136.6,-0.31463,0.00036,11.38419]
[1780067969970,30.92,73470.45,136.6,-0.31463,0.00036,11.38419]
[1780067969990,30.92,73470.45,136.6,-0.31463,0.00036,11.38419]
[1780067969999,30.92,73470.45,136.6,-0.31463,0.00036,11.38419]
[1780067970745,30.92,73470.35,136.6,-0.31466,0.00036,11.38473]
[1780067970996,30.92,73470.35,136.6,-0.31466,0.00036,11.38473]
[1780067971247,30.92,73470.35,136.6,-0.31466,0.00036,11.38473]
[1780067971496,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067971823,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067971842,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067971900,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067972018,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067972027,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067972092,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067972173,30.92,73471.13,136.6,-0.31431,0.00036,11.37368]
[1780067972324,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067972446,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067972449,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067972553,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067972567,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067973071,30.93,73473.7,136.6,-0.3134,0.00036,11.35985]
[1780067973275,30.93,73480.75,136.6,-0.31088,0.00036,11.32152]
[1780067974062,30.93,73480.75,136.6,-0.31088,0.00036,11.32152]
[1780067974062,30.93,73480.75,136.6,-0.31088,0.00036,11.32152]
[1780067974064,30.93,73480.75,136.6,-0.31088,0.00036,11.32152]
[1780067974113,30.93,73480.75,136.6,-0.31088,0.00036,11.32152]
[1780067974215,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974542,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974561,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974579,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974658,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974711,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974743,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974807,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067974854,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067975213,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067975360,30.93,73486.03,136.6,-0.30901,0.00036,11.29246]
[1780067975295,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067975592,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067975632,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067975700,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067976029,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067976203,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067976226,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067976245,30.93,73486.42,136.6,-0.30887,0.00036,11.29038]
[1780067976319,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067976544,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067976770,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067977197,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067977201,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067977283,30.93,73464.19,136.6,-0.31682,0.00036,11.41125]
[1780067977681,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067977684,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067977789,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978027,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978038,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978072,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978076,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978083,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978281,30.93,73465.76,136.6,-0.31626,0.00036,11.40288]
[1780067978345,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067978406,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067978471,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067978549,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067978574,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067979256,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067979264,30.93,73469.57,136.6,-0.3149,0.00036,11.38251]
[1780067979356,30.93,73480.26,136.6,-0.31108,0.00036,11.32446]
[1780067979482,30.93,73480.26,136.6,-0.31108,0.00036,11.32446]
[1780067979484,30.93,73480.26,136.6,-0.31108,0.00036,11.32446]
[1780067979857,30.93,73480.26,136.6,-0.31108,0.00036,11.32446]
[1780067980182,30.93,73484.22,136.6,-0.30967,0.00036,11.30271]
[1780067981851,30.93,73484.73,136.6,-0.30949,0.00036,11.29993]
[1780067983020,30.93,73490.13,136.6,-0.30759,0.00035,11.27042]
[1780067985241,30.94,73490.75,136.6,-0.30741,0.00035,11.26752]
[1780067985329,30.94,73490.75,136.6,-0.30741,0.00035,11.26752]
[1780067985404,30.95,73489.47,136.6,-0.3079,0.00035,11.27521]
[1780067986261,30.95,73489.47,136.6,-0.3079,0.00035,11.27521]
[1780067986360,30.96,73495.15,136.6,-0.30597,0.00035,11.24487]
[1780067986446,30.96,73495.15,136.6,-0.30597,0.00035,11.24487]
[1780067986972,30.96,73495.15,136.6,-0.30597,0.00035,11.24487]
[1780067986974,30.96,73495.15,136.6,-0.30597,0.00035,11.24487]
[1780067987073,30.96,73498.95,136.6,-0.30463,0.00035,11.22355]
[1780067987956,30.96,73498.95,136.6,-0.30463,0.00035,11.22355]
[1780067988044,30.96,73498.95,136.6,-0.30463,0.00035,11.22355]
[1780067988912,30.97,73501.78,136.6,-0.30369,0.00035,11.20859]
[1780067989196,30.97,73501.78,136.6,-0.30369,0.00035,11.20859]
[1780067989955,30.98,73500.17,136.6,-0.30432,0.00035,11.21878]
[1780067990054,30.98,73500.17,136.6,-0.30432,0.00035,11.21878]
[1780067990328,31.01,73499.09,136.6,-0.30486,0.00035,11.22748]
[1780067991156,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067991521,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067991622,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067991674,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067991792,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067992102,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067992278,31.01,73491.07,136.6,-0.3077,0.00035,11.27221]
[1780067992287,31.03,73486.55,136.6,-0.30937,0.00035,11.29833]
[1780067992518,31.03,73486.55,136.6,-0.30937,0.00035,11.29833]
[1780067992669,31.03,73486.55,136.6,-0.30937,0.00035,11.29833]
[1780067992800,31.03,73486.55,136.6,-0.30937,0.00035,11.29833]
[1780067993320,31.03,73486.55,136.6,-0.30937,0.00035,11.29833]
[1780067993327,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067993518,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067993522,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067993542,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067994391,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067994398,31.03,73500.87,136.6,-0.30436,0.00035,11.21941]
[1780067994399,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067994441,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067994597,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067994659,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067995075,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067995098,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067995326,31.04,73523.68,136.6,-0.2964,0.00035,11.08931]
[1780067995321,31.04,73531.46,136.6,-0.2937,0.00035,11.04388]
[1780067997211,31.04,73532.41,136.6,-0.29338,0.00035,11.03841]
[1780067997865,31.04,73532.98,136.6,-0.29319,0.00035,11.03518]
[1780067997954,31.04,73532.98,136.6,-0.29319,0.00035,11.03518]
[1780067997959,31.04,73532.98,136.6,-0.29319,0.00035,11.03518]
[1780067998197,31.04,73532.67,136.6,-0.2933,0.00035,11.03713]
[1780068001054,31.08,73528.61,136.6,-0.29492,0.00035,11.0646]
[1780068003464,31.09,73528.0,136.6,-0.29523,0.00035,11.06994]
[1780068003647,31.09,73528.0,136.6,-0.29523,0.00035,11.06994]
[1780068004051,31.09,73527.08,136.6,-0.29555,0.00035,11.07529]
[1780068004159,31.11,73519.27,136.6,-0.29835,0.00035,11.12192]
[1780068004865,31.11,73519.27,136.6,-0.29835,0.00035,11.12192]
[1780068006749,31.12,73512.32,136.6,-0.30082,0.00035,11.16258]
[1780068007119,31.12,73512.32,136.6,-0.30082,0.00035,11.16258]
[1780068012051,31.17,73508.94,136.6,-0.30229,0.00035,11.18656]
[1780068013483,31.19,73505.31,136.6,-0.30365,0.00035,11.20854]
[1780068015225,31.19,73502.95,136.6,-0.30452,0.00035,11.22237]
[1780068015326,31.2,73503.72,136.6,-0.30428,0.00035,11.21856]
[1780068015575,31.2,73503.72,136.6,-0.30428,0.00035,11.21856]
[1780068015946,31.2,73503.72,136.6,-0.30428,0.00035,11.21856]
[1780068017189,31.21,73499.27,136.6,-0.30593,0.00035,11.24489]
[1780068021185,31.25,73500.21,136.6,-0.30581,0.00035,11.24315]
[1780068021236,31.25,73500.21,136.6,-0.30581,0.00035,11.24315]
[1780068021395,31.25,73500.21,136.6,-0.30581,0.00035,11.24315]
[1780068021498,31.25,73500.21,136.6,-0.30581,0.00035,11.24315]
[1780068021595,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021622,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021632,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021699,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021733,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021781,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068021850,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068022230,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068022387,31.26,73500.31,136.6,-0.30583,0.00035,11.24346]
[1780068022459,31.26,73477.38,136.6,-0.3139,0.00035,11.36834]
[1780068022562,31.26,73477.38,136.6,-0.3139,0.00035,11.36834]
[1780068023048,31.26,73477.38,136.6,-0.3139,0.00035,11.36834]
[1780068023222,31.26,73477.38,136.6,-0.3139,0.00035,11.36834]
[1780068023342,31.26,73465.94,136.6,-0.31797,0.00036,11.42892]
[1780068026479,31.26,73463.46,136.6,-0.31885,0.00036,11.44197]
[1780068026792,31.26,73463.4,136.6,-0.31887,0.00036,11.44226]
[1780068027012,31.26,73463.4,136.6,-0.31887,0.00036,11.44226]
[1780068027226,31.26,73463.4,136.6,-0.31887,0.00036,11.44226]
[1780068027408,31.26,73456.71,136.6,-0.32122,0.00036,11.47638]
[1780068027537,31.26,73456.71,136.6,-0.32122,0.00036,11.47638]
[1780068028331,31.26,73451.4,136.6,-0.32312,0.00036,11.50368]
[1780068029884,31.23,73446.09,136.6,-0.32491,0.00036,11.52904]
[1780068030764,31.23,73446.09,136.6,-0.32491,0.00036,11.52904]
[1780068031292,31.22,73440.51,136.6,-0.32678,0.00036,11.54932]
[1780068036328,31.14,73438.38,136.6,-0.32714,0.00036,11.55415]
[1780068036538,31.14,73438.38,136.6,-0.32714,0.00036,11.55415]
[1780068037202,31.14,73438.38,136.6,-0.32714,0.00036,11.55415]
[1780068038425,31.09,73442.74,136.6,-0.32534,0.00036,11.52891]
[1780068039049,31.09,73442.74,136.6,-0.32534,0.00036,11.52891]
[1780068039084,31.09,73442.74,136.6,-0.32534,0.00036,11.52891]
[1780068039471,31.09,73446.58,136.6,-0.32395,0.00036,11.50923]
[1780068039524,31.09,73446.58,136.6,-0.32395,0.00036,11.50923]
[1780068039778,31.09,73446.58,136.6,-0.32395,0.00036,11.50923]
[1780068040166,31.09,73457.8,136.6,-0.31991,0.00036,11.45117]
[1780068042974,31.09,73462.06,136.6,-0.31837,0.00036,11.42875]
[1780068044989,31.09,73466.21,136.6,-0.31689,0.00036,11.40681]
[1780068046350,31.09,73459.31,136.6,-0.31936,0.00036,11.44319]
[1780068048172,31.09,73456.24,136.6,-0.32046,0.00036,11.45921]
[1780068049690,31.09,73452.45,136.6,-0.32182,0.00036,11.47881]
[1780068051429,31.09,73452.78,136.6,-0.32169,0.00036,11.47705]
[1780068052271,31.09,73447.19,136.6,-0.3237,0.00036,11.50576]
[1780068053360,31.09,73447.19,136.6,-0.3237,0.00036,11.50576]
[1780068054055,31.09,73441.11,136.6,-0.32589,0.00036,11.53662]
[1780068055090,31.09,73441.11,136.6,-0.32589,0.00036,11.53662]
[1780068055123,31.09,73441.11,136.6,-0.32589,0.00036,11.53662]
[1780068055453,31.06,73437.51,136.6,-0.32705,0.00036,11.55276]
[1780068056039,31.06,73437.51,136.6,-0.32705,0.00036,11.55276]
[1780068056090,31.06,73437.51,136.6,-0.32705,0.00036,11.55276]
[1780068056113,31.06,73437.51,136.6,-0.32705,0.00036,11.55276]
[1780068056467,31.05,73437.32,136.6,-0.32705,0.00036,11.55279]
[1780068059020,31.02,73434.12,136.6,-0.32807,0.00036,11.56689]
[1780068061106,31.0,73432.98,136.6,-0.32839,0.00036,11.57118]
[1780068061236,31.0,73432.98,136.6,-0.32839,0.00036,11.57118]
[1780068061890,31.0,73430.11,136.6,-0.32943,0.00036,11.58555]
[1780068062485,31.0,73430.11,136.6,-0.32943,0.00036,11.58555]
[1780068062127,30.98,73424.35,136.6,-0.33148,0.00037,11.61336]
[1780068066749,30.95,73423.51,136.6,-0.33161,0.00037,11.61509]
[1780068066830,30.95,73423.51,136.6,-0.33161,0.00037,11.61509]
[1780068066935,30.95,73423.51,136.6,-0.33161,0.00037,11.61509]
[1780068067261,30.95,73423.51,136.6,-0.33161,0.00037,11.61509]
[1780068067461,30.95,73423.51,136.6,-0.33161,0.00037,11.61509]
[1780068067417,30.94,73429.95,136.6,-0.32921,0.00037,11.58238]
[1780068068154,30.94,73429.95,136.6,-0.32921,0.00037,11.58238]
[1780068068175,30.94,73435.01,136.6,-0.32736,0.00036,11.55683]
[1780068069368,30.94,73435.01,136.6,-0.32736,0.00036,11.55683]
[1780068069431,30.94,73435.4,136.6,-0.3272,0.00036,11.55467]
[1780068074473,30.93,73433.7,136.6,-0.32779,0.00036,11.56282]
[1780068074854,30.93,73433.7,136.6,-0.32779,0.00036,11.56282]
[1780068075224,30.93,73433.74,136.6,-0.32778,0.00036,11.56262]
[1780068076670,30.93,73433.95,136.6,-0.3277,0.00036,11.56146]
[1780068076723,30.93,73433.95,136.6,-0.3277,0.00036,11.56146]
[1780068076729,30.93,73433.95,136.6,-0.3277,0.00036,11.56146]
[1780068077422,30.93,73433.95,136.6,-0.3277,0.00036,11.56146]
[1780068077967,30.93,73436.98,136.6,-0.32658,0.00036,11.54591]
[1780068077981,30.93,73436.98,136.6,-0.32658,0.00036,11.54591]
[1780068078007,30.93,73436.98,136.6,-0.32658,0.00036,11.54591]
[1780068078045,30.93,73436.98,136.6,-0.32658,0.00036,11.54591]
[1780068078512,30.93,73441.12,136.6,-0.32506,0.00036,11.52469]
[1780068082273,30.92,73445.65,136.6,-0.3234,0.00036,11.50117]
[1780068086430,30.92,73447.6,136.6,-0.32269,0.00036,11.4909]
[1780068086461,30.92,73447.6,136.6,-0.32269,0.00036,11.4909]
[1780068086681,30.92,73447.17,136.6,-0.32283,0.00036,11.49302]
[1780068087414,30.92,73450.36,136.6,-0.32167,0.00036,11.47636]
[1780068091336,30.92,73453.73,136.6,-0.32036,0.00036,11.45162]
[1780068095202,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095397,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095447,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095491,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095543,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095566,30.91,73455.49,136.6,-0.31972,0.00036,11.44224]
[1780068095524,30.91,73466.02,136.6,-0.31592,0.00036,11.38629]
[1780068095932,30.91,73466.02,136.6,-0.31592,0.00036,11.38629]
[1780068096518,30.91,73477.46,136.6,-0.31181,0.00036,11.32424]
[1780068097066,30.91,73477.46,136.6,-0.31181,0.00036,11.32424]
[1780068097447,30.91,73488.08,136.6,-0.30802,0.00036,11.26575]
[1780068097593,30.91,73488.08,136.6,-0.30802,0.00036,11.26575]
[1780068097625,30.91,73488.08,136.6,-0.30802,0.00036,11.26575]
[1780068098493,30.91,73482.77,136.6,-0.30991,0.00036,11.2951]
[1780068099075,30.91,73482.77,136.6,-0.30991,0.00036,11.2951]
[1780068099393,30.91,73479.8,136.6,-0.31097,0.00036,11.31142]
[1780068104428,30.91,73479.52,136.6,-0.31105,0.00036,11.31263]
[1780068107449,30.91,73485.29,136.6,-0.30898,0.00036,11.2807]
[1780068108577,30.91,73486.76,136.6,-0.30846,0.00036,11.27253]
[1780068109354,30.91,73486.76,136.6,-0.30846,0.00036,11.27253]
[1780068109465,30.9,73480.65,136.6,-0.31063,0.00036,11.30622]
[1780068109879,30.9,73480.65,136.6,-0.31063,0.00036,11.30622]
[1780068110529,30.9,73480.65,136.6,-0.31063,0.00036,11.30622]
[1780068110544,30.9,73471.21,136.6,-0.31401,0.00036,11.35761]
[1780068111479,30.9,73466.08,136.6,-0.31584,0.00036,11.38513]
[1780068115023,30.9,73463.31,136.6,-0.31682,0.00036,11.39959]
[1780068116390,30.9,73463.7,136.6,-0.31667,0.00036,11.39738]
[1780068116533,30.9,73463.7,136.6,-0.31667,0.00036,11.39738]
[1780068118357,30.89,73464.07,136.6,-0.31652,0.00036,11.39515]
[1780068118411,30.89,73464.07,136.6,-0.31652,0.00036,11.39515]
[1780068119365,30.89,73467.06,136.6,-0.31543,0.00036,11.379]
[1780068119437,30.89,73467.06,136.6,-0.31543,0.00036,11.379]
[1780068120649,30.89,73470.02,136.6,-0.31436,0.00036,11.36284]
[1780068122215,30.89,73469.99,136.6,-0.31436,0.00036,11.3629]
[1780068123047,30.89,73469.99,136.6,-0.31436,0.00036,11.3629]
[1780068127985,30.88,73470.59,136.6,-0.31411,0.00036,11.35917]
[1780068127987,30.88,73470.59,136.6,-0.31411,0.00036,11.35917]
[1780068128240,30.88,73471.12,136.6,-0.31392,0.00036,11.3562]
[1780068131833,30.88,73468.97,136.6,-0.31468,0.00036,11.36766]
[1780068132264,30.88,73468.97,136.6,-0.31468,0.00036,11.36766]
[1780068132421,30.88,73468.97,136.6,-0.31468,0.00036,11.36766]
[1780068132552,30.88,73468.97,136.6,-0.31468,0.00036,11.36766]
[1780068132586,30.88,73469.1,136.6,-0.31463,0.00036,11.3669]
[1780068133285,30.88,73452.23,136.6,-0.32071,0.00036,11.45665]
[1780068134389,30.88,73442.83,136.6,-0.32412,0.00036,11.50549]
[1780068137735,30.88,73443.19,136.6,-0.32398,0.00036,11.50337]
[1780068137847,30.88,73443.19,136.6,-0.32398,0.00036,11.50337]
[1780068138375,30.88,73443.19,136.6,-0.32398,0.00036,11.50337]
[1780068138620,30.87,73442.43,136.6,-0.32425,0.00036,11.50723]
[1780068138631,30.87,73442.43,136.6,-0.32425,0.00036,11.50723]
[1780068138789,30.87,73442.43,136.6,-0.32425,0.00036,11.50723]
[1780068139021,30.87,73442.43,136.6,-0.32425,0.00036,11.50723]
[1780068139485,30.87,73437.32,136.6,-0.32611,0.00036,11.53343]
[1780068139866,30.87,73437.32,136.6,-0.32611,0.00036,11.53343]
[1780068139994,30.87,73437.32,136.6,-0.32611,0.00036,11.53343]
[1780068140013,30.87,73437.32,136.6,-0.32611,0.00036,11.53343]
[1780068140420,30.87,73431.13,136.6,-0.32837,0.00037,11.56485]
[1780068140618,30.87,73431.13,136.6,-0.32837,0.00037,11.56485]
[1780068140661,30.87,73431.13,136.6,-0.32837,0.00037,11.56485]
[1780068141422,30.87,73430.82,136.6,-0.32848,0.00037,11.56632]
[1780068142612,30.87,73433.84,136.6,-0.32737,0.00037,11.55095]
[1780068142664,30.87,73433.84,136.6,-0.32737,0.00037,11.55095]
[1780068142718,30.87,73433.84,136.6,-0.32737,0.00037,11.55095]
[1780068142948,30.87,73437.66,136.6,-0.32597,0.00036,11.53142]
[1780068143656,30.87,73437.66,136.6,-0.32597,0.00036,11.53142]
[1780068147129,30.87,73438.36,136.6,-0.3257,0.00036,11.52765]
[1780068147799,30.87,73438.36,136.6,-0.32569,0.00036,11.52758]
[1780068149053,30.87,73438.36,136.6,-0.32569,0.00036,11.52752]
[1780068149403,30.87,73438.36,136.6,-0.32569,0.00036,11.52752]
[1780068150882,30.86,73437.9,136.6,-0.32584,0.00036,11.52971]
[1780068151112,30.86,73437.9,136.6,-0.32584,0.00036,11.52971]
[1780068151539,30.86,73438.39,136.6,-0.32558,0.00036,11.52012]
[1780068152150,30.86,73447.25,136.6,-0.32235,0.00036,11.47438]
[1780068153466,30.86,73451.56,136.6,-0.32078,0.00036,11.45182]
[1780068155600,30.86,73456.64,136.6,-0.31894,0.00036,11.42499]
[1780068156541,30.86,73460.5,136.6,-0.31754,0.00036,11.40451]
[1780068156852,30.86,73460.5,136.6,-0.31754,0.00036,11.40451]
[1780068157179,30.86,73461.27,136.6,-0.31727,0.00036,11.40041]
[1780068157814,30.86,73461.27,136.6,-0.31727,0.00036,11.40041]
[1780068161558,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068161690,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162059,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162209,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162510,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162513,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162525,30.86,73462.01,136.6,-0.31699,0.00036,11.39634]
[1780068162611,30.86,73474.66,136.6,-0.31243,0.00036,11.32793]
[1780068162652,30.86,73474.66,136.6,-0.31243,0.00036,11.32793]
[1780068162763,30.86,73474.66,136.6,-0.31243,0.00036,11.32793]
[1780068162940,30.86,73474.66,136.6,-0.31243,0.00036,11.32793]
[1780068163145,30.86,73474.66,136.6,-0.31243,0.00036,11.32793]
[1780068163564,30.86,73484.81,136.6,-0.3088,0.00036,11.27206]
[1780068164130,30.86,73484.81,136.6,-0.3088,0.00036,11.27206]
[1780068165184,30.86,73486.16,136.6,-0.30832,0.00036,11.26452]
[1780068165441,30.86,73486.0,136.6,-0.30837,0.00036,11.26541]
[1780068166012,30.86,73486.0,136.6,-0.30837,0.00036,11.26541]
[1780068166202,30.86,73485.02,136.6,-0.30872,0.00036,11.27083]
[1780068166634,30.86,73485.02,136.6,-0.30872,0.00036,11.27083]
[1780068167238,30.86,73477.28,136.6,-0.31149,0.00036,11.31353]
[1780068168289,30.86,73473.48,136.6,-0.31285,0.00036,11.33428]
[1780068168872,30.86,73473.48,136.6,-0.31285,0.00036,11.33428]
[1780068170897,30.86,73479.35,136.6,-0.31075,0.00036,11.30211]
[1780068175270,30.86,73478.96,136.6,-0.31089,0.00036,11.30426]
[1780068175330,30.86,73475.37,136.6,-0.31217,0.00036,11.32392]
[1780068178591,30.86,73474.14,136.6,-0.31261,0.00036,11.33059]
[1780068178729,30.86,73474.02,136.6,-0.31265,0.00036,11.33122]
[1780068181196,30.85,73471.35,136.6,-0.3136,0.00036,11.34569]
[1780068181331,30.85,73471.35,136.6,-0.3136,0.00036,11.34569]
[1780068181647,30.85,73469.22,136.6,-0.31437,0.00036,11.35719]
[1780068183634,30.85,73466.98,136.6,-0.31517,0.00036,11.36923]
[1780068185274,30.85,73463.61,136.6,-0.31638,0.00036,11.38721]
[1780068186846,30.85,73463.46,136.6,-0.31642,0.00036,11.38787]
[1780068187009,30.85,73463.0,136.6,-0.31658,0.00036,11.39026]
[1780068190568,30.85,73463.13,136.6,-0.31653,0.00036,11.38952]
[1780068190600,30.85,73463.13,136.6,-0.31653,0.00036,11.38952]
[1780068190560,30.85,73459.42,136.6,-0.31787,0.00036,11.4093]
[1780068191039,30.85,73451.84,136.6,-0.32061,0.00036,11.44933]
[1780068192264,30.85,73451.84,136.6,-0.32061,0.00036,11.44933]
[1780068194112,30.85,73453.64,136.6,-0.31996,0.00036,11.43982]
[1780068194213,30.85,73454.29,136.6,-0.31972,0.00036,11.43638]
[1780068199481,30.85,73454.07,136.6,-0.31979,0.00036,11.43742]
[1780068199489,30.85,73454.07,136.6,-0.31979,0.00036,11.43742]
[1780068199559,30.85,73454.07,136.6,-0.31979,0.00036,11.43742]
[1780068199576,30.85,73453.63,136.6,-0.31995,0.00036,11.4397]
[1780068200028,30.85,73453.63,136.6,-0.31995,0.00036,11.4397]
[1780068200295,30.85,73453.63,136.6,-0.31995,0.00036,11.4397]
[1780068200300,30.85,73453.63,136.6,-0.31995,0.00036,11.4397]
[1780068200593,30.85,73453.63,136.6,-0.31995,0.00036,11.4397]
[1780068200374,30.85,73446.8,136.6,-0.32243,0.00036,11.47544]
[1780068200915,30.85,73446.8,136.6,-0.32243,0.00036,11.47544]
[1780068201628,30.85,73446.8,136.6,-0.32243,0.00036,11.47544]
[1780068201631,30.85,73446.8,136.6,-0.32243,0.00036,11.47544]
[1780068201111,30.85,73439.29,136.6,-0.32516,0.00036,11.51427]
[1780068201995,30.85,73439.29,136.6,-0.32516,0.00036,11.51427]
[1780068202547,30.85,73439.26,136.6,-0.32517,0.00036,11.5144]
[1780068207201,30.84,73437.58,136.6,-0.32578,0.00037,11.52288]
[1780068207260,30.84,73437.58,136.6,-0.32578,0.00037,11.52288]
[1780068208160,30.84,73443.31,136.6,-0.32368,0.00036,11.49328]
[1780068210174,30.84,73448.37,136.6,-0.32183,0.00036,11.46694]
[1780068212379,30.84,73448.87,136.6,-0.32157,0.00036,11.45737]
[1780068212721,30.84,73448.98,136.6,-0.32153,0.00036,11.45679]
[1780068212725,30.84,73448.98,136.6,-0.32153,0.00036,11.45679]
[1780068213301,30.84,73450.02,136.6,-0.32115,0.00036,11.45134]
[1780068219347,30.84,73451.51,136.6,-0.32059,0.00036,11.44325]
[1780068219733,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219800,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219816,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219843,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219861,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219868,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219894,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068219929,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068220650,30.84,73452.08,136.6,-0.32038,0.00036,11.44015]
[1780068220680,30.84,73446.6,136.6,-0.32237,0.00036,11.4688]
[1780068221692,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068221693,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068222038,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068222342,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068222564,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068222611,30.84,73436.21,136.6,-0.32616,0.00037,11.5224]
[1780068222915,30.83,73435.27,136.6,-0.32649,0.00037,11.52705]
[1780068224444,30.83,73436.02,136.6,-0.32622,0.00037,11.52322]
[1780068224830,30.83,73436.18,136.6,-0.32615,0.00037,11.52233]
[1780068226102,30.83,73436.78,136.6,-0.32593,0.00037,11.51919]
[1780068226290,30.83,73441.6,136.6,-0.32416,0.00036,11.49434]
[1780068227534,30.83,73441.6,136.6,-0.32416,0.00036,11.49434]
[1780068227655,30.83,73441.6,136.6,-0.32416,0.00036,11.49434]
[1780068227692,30.83,73441.6,136.6,-0.32416,0.00036,11.49434]
[1780068227715,30.83,73442.76,136.6,-0.32373,0.00036,11.48825]
[1780068227728,30.83,73442.76,136.6,-0.32373,0.00036,11.48825]
[1780068229262,30.83,73444.12,136.6,-0.32324,0.00036,11.48121]
[1780068229636,30.83,73449.97,136.6,-0.32111,0.00036,11.45063]
[1780068231527,30.83,73453.23,136.6,-0.31992,0.00036,11.43348]
[1780068231705,30.83,73453.23,136.6,-0.31992,0.00036,11.43348]
[1780068231693,30.83,73461.52,136.6,-0.31692,0.00036,11.38946]
[1780068232606,30.83,73467.38,136.6,-0.3148,0.00036,11.35796]
[1780068233403,30.83,73467.38,136.6,-0.3148,0.00036,11.35796]
[1780068233408,30.83,73467.38,136.6,-0.3148,0.00036,11.35796]
[1780068233488,30.83,73472.87,136.6,-0.31283,0.00036,11.32817]
[1780068234414,30.83,73472.87,136.6,-0.31283,0.00036,11.32817]
[1780068234603,30.83,73474.42,136.6,-0.31227,0.00036,11.31972]
[1780068235423,30.83,73474.42,136.6,-0.31227,0.00036,11.31972]
[1780068235508,30.83,73471.42,136.6,-0.31335,0.00036,11.33604]
[1780068237628,30.83,73476.23,136.6,-0.31162,0.00036,11.30967]
[1780068242635,30.82,73477.39,136.6,-0.31119,0.00036,11.30314]
[1780068248447,30.82,73477.49,136.6,-0.31114,0.00036,11.30243]
[1780068249592,30.82,73477.49,136.6,-0.31114,0.00036,11.30243]
[1780068250474,30.82,73477.52,136.6,-0.31113,0.00036,11.3022]
[1780068250575,30.82,73473.2,136.6,-0.31268,0.00036,11.32585]
[1780068251348,30.82,73473.2,136.6,-0.31268,0.00036,11.32585]
[1780068251814,30.82,73472.6,136.6,-0.31289,0.00036,11.32909]
[1780068251855,30.82,73472.6,136.6,-0.31289,0.00036,11.32909]
[1780068251995,30.82,73472.6,136.6,-0.31289,0.00036,11.32909]
[1780068252561,30.82,73469.88,136.6,-0.31387,0.00036,11.34382]
[1780068253828,30.82,73468.58,136.6,-0.31433,0.00036,11.35085]
[1780068254837,30.82,73468.27,136.6,-0.31444,0.00036,11.3525]
[1780068256304,30.82,73468.26,136.6,-0.31444,0.00036,11.35252]
[1780068256860,30.82,73468.32,136.6,-0.31442,0.00036,11.35215]
[1780068257281,30.82,73468.32,136.6,-0.31442,0.00036,11.35215]
[1780068259408,30.82,73471.56,136.6,-0.31325,0.00036,11.33449]
[1780068263313,30.82,73470.79,136.6,-0.31352,0.00036,11.33857]
[1780068263553,30.82,73471.11,136.6,-0.3134,0.00036,11.3368]
[1780068264560,30.82,73474.9,136.6,-0.31204,0.00036,11.31608]
[1780068269595,30.81,73474.87,136.6,-0.31204,0.00036,11.31609]
[1780068272491,30.81,73473.64,136.6,-0.31239,0.00036,11.31578]
[1780068272500,30.81,73473.64,136.6,-0.31239,0.00036,11.31578]
[1780068272604,30.81,73473.64,136.6,-0.31239,0.00036,11.31578]
[1780068272688,30.81,73473.64,136.6,-0.31239,0.00036,11.31578]
[1780068272617,30.81,73475.55,136.6,-0.31171,0.00036,11.3053]
[1780068272853,30.81,73475.55,136.6,-0.31171,0.00036,11.3053]
[1780068272932,30.81,73475.55,136.6,-0.31171,0.00036,11.3053]
[1780068274728,30.81,73476.42,136.6,-0.31139,0.00036,11.3005]
[1780068281457,30.81,73474.89,136.6,-0.31194,0.00036,11.30887]
[1780068281873,30.81,73474.72,136.6,-0.312,0.00036,11.3098]
[1780068282686,30.81,73479.96,136.6,-0.31012,0.00036,11.28095]
[1780068283693,30.81,73484.95,136.6,-0.30833,0.00036,11.25327]
[1780068285594,30.81,73484.81,136.6,-0.30838,0.00036,11.25405]
[1780068285707,30.81,73489.27,136.6,-0.30679,0.00036,11.22915]
[1780068286714,30.81,73493.72,136.6,-0.30521,0.00036,11.20416]
[1780068291527,30.82,73493.46,136.6,-0.30531,0.00036,11.20584]
[1780068291749,30.82,73492.47,136.6,-0.30567,0.00036,11.21146]
[1780068292705,30.82,73492.47,136.6,-0.30567,0.00036,11.21146]
[1780068296358,30.82,73490.27,136.6,-0.30645,0.00036,11.22377]
[1780068296914,30.81,73487.5,136.6,-0.30743,0.00036,11.23925]
[1780068297784,30.81,73485.83,136.6,-0.30803,0.00036,11.24852]
[1780068300125,30.81,73486.68,136.6,-0.30772,0.00036,11.24368]
[1780068301803,30.81,73487.58,136.6,-0.30739,0.00036,11.23857]
[1780068302361,30.81,73487.58,136.6,-0.30739,0.00036,11.23857]
[1780068302450,30.81,73485.61,136.6,-0.30809,0.00036,11.24952]
[1780068303156,30.81,73485.61,136.6,-0.30809,0.00036,11.24952]
[1780068303655,30.81,73485.61,136.6,-0.30809,0.00036,11.24952]
[1780068303753,30.81,73481.69,136.6,-0.30949,0.00036,11.27132]
[1780068304238,30.81,73481.69,136.6,-0.30949,0.00036,11.27132]
[1780068304414,30.81,73481.69,136.6,-0.30949,0.00036,11.27132]
[1780068304716,30.81,73474.95,136.6,-0.31191,0.00036,11.30842]
[1780068304937,30.81,73474.95,136.6,-0.31191,0.00036,11.30842]
[1780068304943,30.81,73474.95,136.6,-0.31191,0.00036,11.30842]
[1780068305721,30.81,73465.27,136.6,-0.31539,0.00036,11.36096]
[1780068306197,30.81,73465.27,136.6,-0.31539,0.00036,11.36096]
[1780068306291,30.81,73460.32,136.6,-0.31718,0.00036,11.38753]
[1780068308094,30.81,73459.46,136.6,-0.31749,0.00036,11.39205]
[1780068308444,30.81,73459.46,136.6,-0.31749,0.00036,11.39205]
[1780068308537,30.81,73458.78,136.6,-0.31773,0.00036,11.3956]
[1780068308945,30.81,73458.78,136.6,-0.31773,0.00036,11.3956]
[1780068309012,30.81,73458.78,136.6,-0.31773,0.00036,11.3956]
[1780068309187,30.81,73453.74,136.6,-0.31955,0.00036,11.4223]
[1780068309851,30.81,73453.74,136.6,-0.31955,0.00036,11.4223]
[1780068310104,30.81,73453.74,136.6,-0.31955,0.00036,11.4223]
[1780068310399,30.81,73448.27,136.6,-0.32154,0.00036,11.45107]
[1780068310799,30.81,73448.27,136.6,-0.32154,0.00036,11.45107]
[1780068311850,30.81,73447.39,136.6,-0.32186,0.00036,11.45563]
[1780068311884,30.81,73447.39,136.6,-0.32186,0.00036,11.45563]
[1780068312265,30.81,73447.39,136.6,-0.32186,0.00036,11.45563]
[1780068312276,30.81,73447.39,136.6,-0.32186,0.00036,11.45563]
[1780068312427,30.81,73447.39,136.6,-0.32186,0.00036,11.45563]
[1780068312768,30.81,73446.32,136.6,-0.32224,0.00036,11.46115]
[1780068313013,30.81,73446.32,136.6,-0.32224,0.00036,11.46115]
[1780068313168,30.81,73446.32,136.6,-0.32224,0.00036,11.46115]
[1780068313238,30.81,73446.32,136.6,-0.32224,0.00036,11.46115]
[1780068313349,30.81,73446.32,136.6,-0.32224,0.00036,11.46115]
[1780068313710,30.81,73437.38,136.6,-0.32551,0.00037,11.50743]
[1780068313907,30.81,73428.5,136.6,-0.32876,0.00037,11.55262]
[1780068315946,30.81,73427.5,136.6,-0.32913,0.00037,11.55765]
[1780068316021,30.81,73427.5,136.6,-0.32913,0.00037,11.55765]
[1780068316126,30.81,73427.5,136.6,-0.32913,0.00037,11.55765]
[1780068316395,30.81,73427.5,136.6,-0.32913,0.00037,11.55765]
[1780068316978,30.81,73424.36,136.6,-0.33028,0.00037,11.5734]
[1780068316993,30.81,73424.36,136.6,-0.33028,0.00037,11.5734]
[1780068318563,30.81,73421.45,136.6,-0.33136,0.00037,11.58792]
[1780068318818,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319086,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319366,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319493,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319501,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319543,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319562,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319687,30.81,73419.2,136.6,-0.33218,0.00037,11.59907]
[1780068319770,30.81,73407.83,136.6,-0.33638,0.00037,11.65468]
[1780068320107,30.81,73407.83,136.6,-0.33638,0.00037,11.65468]
[1780068320197,30.81,73407.83,136.6,-0.33638,0.00037,11.65468]
[1780068320276,30.81,73407.83,136.6,-0.33638,0.00037,11.65468]
[1780068320575,30.81,73397.51,136.6,-0.34022,0.00037,11.70414]
[1780068322000,30.8,73395.53,136.6,-0.34095,0.00037,11.71343]
[1780068322686,30.8,73395.53,136.6,-0.34095,0.00037,11.71343]
[1780068322693,30.8,73395.53,136.6,-0.34095,0.00037,11.71343]
[1780068322718,30.8,73395.53,136.6,-0.34095,0.00037,11.71343]
[1780068324342,30.8,73395.89,136.6,-0.3408,0.00037,11.71155]
[1780068324422,30.8,73395.89,136.6,-0.3408,0.00037,11.71155]
[1780068324783,30.8,73399.54,136.6,-0.33943,0.00037,11.69407]
[1780068325798,30.8,73404.38,136.6,-0.33763,0.00037,11.6709]
[1780068326385,30.8,73404.38,136.6,-0.33763,0.00037,11.6709]
[1780068326598,30.8,73408.89,136.6,-0.33595,0.00037,11.64904]
[1780068328809,30.8,73406.34,136.6,-0.33689,0.00037,11.66123]
[1780068332487,30.78,73408.63,136.6,-0.33589,0.00037,11.64226]
[1780068334456,30.78,73406.93,136.6,-0.33651,0.00037,11.65035]
[1780068336810,30.78,73403.87,136.6,-0.33763,0.00037,11.66498]
[1780068336641,30.77,73399.13,136.6,-0.33939,0.00037,11.6876]
[1780068337651,30.77,73399.13,136.6,-0.33939,0.00037,11.6876]
[1780068338065,30.77,73399.72,136.6,-0.33915,0.00037,11.68458]
[1780068338074,30.77,73399.72,136.6,-0.33915,0.00037,11.68458]
[1780068338165,30.77,73399.72,136.6,-0.33915,0.00037,11.68458]
[1780068338342,30.77,73399.72,136.6,-0.33915,0.00037,11.68458]
[1780068338460,30.77,73399.72,136.6,-0.33915,0.00037,11.68458]
[1780068338665,30.77,73399.21,136.6,-0.33934,0.00037,11.68701]
[1780068339094,30.77,73386.97,136.6,-0.34392,0.00037,11.74461]
[1780068339976,30.77,73386.97,136.6,-0.34392,0.00037,11.74461]
[1780068340288,30.77,73386.97,136.6,-0.34392,0.00037,11.74461]
[1780068341029,30.77,73386.64,136.6,-0.34403,0.00037,11.746]
[1780068341503,30.77,73386.64,136.6,-0.34403,0.00037,11.746]
[1780068347149,30.75,73384.36,136.6,-0.3448,0.00038,11.75549]
[1780068351746,30.73,73384.35,136.6,-0.34473,0.00038,11.75464]
[1780068351817,30.73,73384.35,136.6,-0.34473,0.00038,11.75464]
[1780068352797,30.72,73383.37,136.6,-0.34504,0.00038,11.75831]
[1780068353243,30.72,73383.37,136.6,-0.34504,0.00038,11.75831]
[1780068353246,30.72,73383.37,136.6,-0.34504,0.00038,11.75831]
[1780068353281,30.72,73381.76,136.6,-0.34564,0.00038,11.76574]
[1780068356995,30.7,73381.65,136.6,-0.3456,0.00038,11.76523]
[1780068357040,30.7,73381.65,136.6,-0.3456,0.00038,11.76523]
[1780068357132,30.7,73381.65,136.6,-0.3456,0.00038,11.76523]
[1780068357468,30.7,73381.65,136.6,-0.3456,0.00038,11.76523]
[1780068357491,30.7,73372.35,136.6,-0.34911,0.00038,11.80764]
[1780068358166,30.7,73372.35,136.6,-0.34911,0.00038,11.80764]
[1780068358330,30.7,73372.35,136.6,-0.34911,0.00038,11.80764]
[1780068358712,30.7,73372.35,136.6,-0.34911,0.00038,11.80764]
[1780068358751,30.68,73370.42,136.6,-0.34975,0.00038,11.8153]
[1780068358869,30.68,73370.42,136.6,-0.34975,0.00038,11.8153]
[1780068359270,30.68,73370.42,136.6,-0.34975,0.00038,11.8153]
[1780068359561,30.68,73370.42,136.6,-0.34975,0.00038,11.8153]
[1780068359752,30.68,73370.42,136.6,-0.34975,0.00038,11.8153]
[1780068359820,30.67,73365.99,136.6,-0.35137,0.00038,11.83439]
[1780068360241,30.67,73362.42,136.6,-0.35273,0.00038,11.85023]
[1780068361357,30.67,73362.42,136.6,-0.35273,0.00038,11.85023]
[1780068361419,30.67,73362.42,136.6,-0.35273,0.00038,11.85023]
[1780068361438,30.67,73362.42,136.6,-0.35273,0.00038,11.85023]
[1780068362083,30.65,73364.9,136.6,-0.35171,0.00038,11.83832]
[1780068362727,30.64,73369.96,136.6,-0.34973,0.00038,11.815]
[1780068364746,30.64,73373.08,136.6,-0.34855,0.00038,11.80089]
[1780068364855,30.64,73373.63,136.6,-0.34834,0.00038,11.79828]
[1780068365624,30.64,73373.63,136.6,-0.34834,0.00038,11.79828]
[1780068365630,30.64,73373.63,136.6,-0.34834,0.00038,11.79828]
[1780068365665,30.64,73373.63,136.6,-0.34834,0.00038,11.79828]
[1780068365743,30.64,73374.36,136.6,-0.34806,0.00038,11.79496]
[1780068366073,30.64,73374.36,136.6,-0.34806,0.00038,11.79496]
[1780068366728,30.64,73380.46,136.6,-0.34575,0.00038,11.76694]
[1780068366870,30.64,73380.46,136.6,-0.34575,0.00038,11.76694]
[1780068367733,30.64,73380.46,136.6,-0.34575,0.00038,11.76694]
[1780068367829,30.64,73390.39,136.6,-0.34201,0.00038,11.72049]
[1780068367934,30.64,73390.39,136.6,-0.34201,0.00038,11.72049]
[1780068368148,30.64,73390.39,136.6,-0.34201,0.00038,11.72049]
[1780068368797,30.64,73390.39,136.6,-0.34201,0.00038,11.72049]
[1780068371199,30.63,73393.12,136.6,-0.34097,0.00038,11.70737]
[1780068371329,30.63,73393.12,136.6,-0.34097,0.00038,11.70737]
[1780068373983,30.63,73395.83,136.6,-0.33994,0.00037,11.6943]
[1780068375977,30.62,73394.34,136.6,-0.34045,0.00038,11.70077]
[1780068376353,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377176,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377195,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377227,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377467,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377639,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377774,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377785,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377827,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377977,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068378021,30.61,73393.2,136.6,-0.34083,0.00038,11.70557]
[1780068377776,30.61,73387.01,136.6,-0.34315,0.00038,11.73471]
[1780068378372,30.61,73392.95,136.6,-0.34091,0.00038,11.70666]
[1780068379763,30.61,73392.95,136.6,-0.34091,0.00038,11.70666]
[1780068379380,30.61,73399.25,136.6,-0.33854,0.00037,11.67641]
[1780068380145,30.61,73399.25,136.6,-0.33854,0.00037,11.67641]
[1780068380642,30.61,73400.26,136.6,-0.33817,0.00037,11.67152]
[1780068381277,30.61,73400.26,136.6,-0.33817,0.00037,11.67152]
[1780068381277,30.61,73400.26,136.6,-0.33817,0.00037,11.67152]
[1780068381891,30.61,73400.26,136.6,-0.33817,0.00037,11.67152]
[1780068382798,30.6,73406.29,136.6,-0.3359,0.00037,11.64209]
[1780068383111,30.6,73406.29,136.6,-0.3359,0.00037,11.64209]
[1780068387397,30.6,73407.5,136.6,-0.33543,0.00037,11.63595]
[1780068387444,30.6,73407.5,136.6,-0.33543,0.00037,11.63595]
[1780068388012,30.6,73407.45,136.6,-0.33545,0.00037,11.63614]
[1780068388103,30.6,73407.45,136.6,-0.33545,0.00037,11.63614]
[1780068388895,30.6,73405.2,136.6,-0.33628,0.00037,11.64709]
[1780068389207,30.6,73405.2,136.6,-0.33628,0.00037,11.64709]
[1780068389240,30.6,73405.2,136.6,-0.33628,0.00037,11.64709]
[1780068389795,30.6,73405.2,136.6,-0.33628,0.00037,11.64709]
[1780068389814,30.6,73393.68,136.6,-0.34059,0.00038,11.70258]
[1780068389947,30.6,73393.68,136.6,-0.34059,0.00038,11.70258]
[1780068390780,30.6,73393.68,136.6,-0.34059,0.00038,11.70258]
[1780068390811,30.58,73391.48,136.6,-0.34134,0.00038,11.71201]
[1780068391169,30.58,73391.48,136.6,-0.34134,0.00038,11.71201]
[1780068392230,30.58,73390.21,136.6,-0.34174,0.00038,11.71112]
[1780068392970,30.58,73391.03,136.6,-0.34143,0.00038,11.70718]
[1780068394605,30.58,73393.2,136.6,-0.34061,0.00038,11.69679]
[1780068396127,30.58,73393.24,136.6,-0.34058,0.00038,11.69647]
[1780068396561,30.58,73389.44,136.6,-0.34201,0.00038,11.71446]
[1780068398576,30.57,73393.96,136.6,-0.3403,0.00038,11.69284]
[1780068399091,30.57,73393.96,136.6,-0.3403,0.00038,11.69284]
[1780068399764,30.57,73393.96,136.6,-0.3403,0.00038,11.69284]
[1780068399840,30.57,73394.53,136.6,-0.34008,0.00038,11.69005]
[1780068400108,30.57,73394.53,136.6,-0.34008,0.00038,11.69005]
[1780068400590,30.57,73402.77,136.6,-0.33698,0.00037,11.65025]
[1780068401598,30.57,73410.11,136.6,-0.33424,0.00037,11.6142]
[1780068403612,30.57,73413.75,136.6,-0.33287,0.00037,11.59609]
[1780068404012,30.57,73413.75,136.6,-0.33287,0.00037,11.59609]
[1780068404057,30.57,73413.75,136.6,-0.33287,0.00037,11.59609]
[1780068404064,30.57,73413.75,136.6,-0.33287,0.00037,11.59609]
[1780068404068,30.57,73413.75,136.6,-0.33287,0.00037,11.59609]
[1780068404619,30.57,73416.06,136.6,-0.33201,0.00037,11.58455]
[1780068405239,30.57,73416.06,136.6,-0.33201,0.00037,11.58455]
[1780068405434,30.57,73416.06,136.6,-0.33201,0.00037,11.58455]
[1780068406652,30.57,73417.3,136.6,-0.33155,0.00037,11.57825]
[1780068406892,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407034,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407151,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407237,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407294,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407433,30.57,73420.8,136.6,-0.33024,0.00037,11.56056]
[1780068407893,30.57,73433.09,136.6,-0.32568,0.00037,11.4977]
[1780068408013,30.57,73433.09,136.6,-0.32568,0.00037,11.4977]
[1780068408852,30.57,73443.16,136.6,-0.32197,0.00037,11.44509]
[1780068411679,30.56,73447.15,136.6,-0.32049,0.00037,11.4238]
[1780068412165,30.56,73447.15,136.6,-0.32049,0.00037,11.4238]
[1780068412199,30.56,73447.15,136.6,-0.32049,0.00037,11.4238]
[1780068412248,30.56,73447.15,136.6,-0.32049,0.00037,11.4238]
[1780068412326,30.56,73447.15,136.6,-0.32049,0.00037,11.4238]
[1780068415707,30.56,73451.14,136.6,-0.31901,0.00037,11.40235]
[1780068419790,30.56,73449.02,136.6,-0.31978,0.00037,11.41353]
[1780068420453,30.56,73447.94,136.6,-0.32017,0.00037,11.41922]
[1780068420883,30.56,73454.25,136.6,-0.31786,0.00037,11.38545]
[1780068420980,30.56,73454.25,136.6,-0.31786,0.00037,11.38545]
[1780068421750,30.56,73463.53,136.6,-0.31447,0.00036,11.33512]
[1780068422757,30.56,73468.76,136.6,-0.31257,0.00036,11.30636]
[1780068424921,30.56,73469.44,136.6,-0.31232,0.00036,11.30256]
[1780068424950,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068424965,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068425194,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068425347,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068425515,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068425897,30.56,73469.94,136.6,-0.31214,0.00036,11.29981]
[1780068425778,30.55,73476.76,136.6,-0.30967,0.00036,11.26195]
[1780068427623,30.55,73473.72,136.6,-0.31076,0.00036,11.2788]
[1780068427628,30.55,73473.72,136.6,-0.31076,0.00036,11.2788]
[1780068427726,30.55,73473.72,136.6,-0.31076,0.00036,11.2788]
[1780068433178,30.55,73477.45,136.6,-0.3094,0.00036,11.25777]
[1780068433500,30.55,73477.45,136.6,-0.3094,0.00036,11.25777]
[1780068434994,30.55,73482.03,136.6,-0.30774,0.00036,11.23203]
[1780068435238,30.55,73482.03,136.6,-0.30774,0.00036,11.23203]
[1780068436987,30.55,73479.34,136.6,-0.30871,0.00036,11.24711]
[1780068437274,30.55,73479.34,136.6,-0.30871,0.00036,11.24711]
[1780068437736,30.55,73479.34,136.6,-0.30871,0.00036,11.24711]
[1780068437865,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438129,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438470,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438637,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438864,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438933,30.55,73464.29,136.6,-0.31416,0.00036,11.33043]
[1780068438879,30.55,73454.45,136.6,-0.31775,0.00037,11.38381]
[1780068439049,30.55,73454.45,136.6,-0.31775,0.00037,11.38381]
[1780068439343,30.55,73454.45,136.6,-0.31775,0.00037,11.38381]
[1780068439649,30.55,73454.45,136.6,-0.31775,0.00037,11.38381]
[1780068439886,30.55,73462.4,136.6,-0.31485,0.00036,11.34083]
[1780068440657,30.55,73462.4,136.6,-0.31485,0.00036,11.34083]
[1780068440766,30.55,73462.4,136.6,-0.31485,0.00036,11.34083]
[1780068440893,30.55,73467.63,136.6,-0.31294,0.00036,11.31207]
[1780068442333,30.55,73467.04,136.6,-0.31315,0.00036,11.31515]
[1780068442938,30.55,73467.04,136.6,-0.31315,0.00036,11.31515]
[1780068443112,30.55,73469.1,136.6,-0.3124,0.00036,11.30381]
[1780068443353,30.55,73469.1,136.6,-0.3124,0.00036,11.30381]
[1780068443914,30.55,73475.78,136.6,-0.30997,0.00036,11.26666]
[1780068447186,30.55,73477.31,136.6,-0.30942,0.00036,11.25808]
[1780068447189,30.55,73477.31,136.6,-0.30942,0.00036,11.25808]
[1780068447283,30.55,73477.31,136.6,-0.30942,0.00036,11.25808]
[1780068447942,30.55,73475.23,136.6,-0.31017,0.00036,11.26971]
[1780068448949,30.55,73470.74,136.6,-0.3118,0.00036,11.29463]
[1780068449313,30.55,73470.74,136.6,-0.3118,0.00036,11.29463]
[1780068449956,30.55,73471.56,136.6,-0.3115,0.00036,11.29006]
[1780068451926,30.55,73471.56,136.6,-0.3115,0.00036,11.29006]
[1780068451941,30.55,73471.72,136.6,-0.31135,0.00036,11.28211]
[1780068452007,30.55,73471.72,136.6,-0.31135,0.00036,11.28211]
[1780068452015,30.55,73471.72,136.6,-0.31135,0.00036,11.28211]
[1780068452378,30.55,73471.72,136.6,-0.31135,0.00036,11.28211]
[1780068452727,30.55,73464.97,136.6,-0.3138,0.00036,11.31926]
[1780068453569,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068454859,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068454904,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068454911,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068454935,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068454940,30.55,73453.69,136.6,-0.31792,0.00037,11.38047]
[1780068455016,30.54,73450.81,136.6,-0.31896,0.00037,11.3958]
[1780068455933,30.54,73447.85,136.6,-0.32005,0.00037,11.41157]
[1780068456923,30.54,73447.85,136.6,-0.32005,0.00037,11.41157]
[1780068456940,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068457259,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068457510,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068457673,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068457889,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068458077,30.54,73438.64,136.6,-0.32344,0.00037,11.46016]
[1780068457889,30.54,73438.05,136.6,-0.32365,0.00037,11.46318]
[1780068458253,30.54,73438.05,136.6,-0.32365,0.00037,11.46318]
[1780068458615,30.54,73438.05,136.6,-0.32365,0.00037,11.46318]
[1780068458892,30.54,73438.05,136.6,-0.32365,0.00037,11.46318]
[1780068458847,30.54,73445.95,136.6,-0.32074,0.00037,11.42158]
[1780068459040,30.54,73445.95,136.6,-0.32074,0.00037,11.42158]
[1780068459061,30.54,73445.95,136.6,-0.32074,0.00037,11.42158]
[1780068459149,30.54,73445.95,136.6,-0.32074,0.00037,11.42158]
[1780068459983,30.54,73445.95,136.6,-0.32074,0.00037,11.42158]
[1780068459783,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460003,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460028,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460196,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460361,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460745,30.54,73473.18,136.6,-0.3108,0.00036,11.27372]
[1780068460875,30.54,73464.68,136.6,-0.31389,0.00036,11.32064]
[1780068461031,30.54,73464.68,136.6,-0.31389,0.00036,11.32064]
[1780068461415,30.54,73464.68,136.6,-0.31389,0.00036,11.32064]
[1780068461419,30.54,73464.68,136.6,-0.31389,0.00036,11.32064]
[1780068461937,30.54,73464.37,136.6,-0.31401,0.00036,11.32233]
[1780068462098,30.54,73464.37,136.6,-0.31401,0.00036,11.32233]
[1780068467168,30.54,73463.51,136.6,-0.31432,0.00036,11.32701]
[1780068467227,30.54,73463.51,136.6,-0.31432,0.00036,11.32701]
[1780068467878,30.54,73464.94,136.6,-0.3138,0.00036,11.31917]
[1780068468014,30.54,73464.94,136.6,-0.3138,0.00036,11.31917]
[1780068468179,30.54,73471.74,136.6,-0.31132,0.00036,11.28167]
[1780068469475,30.54,73471.74,136.6,-0.31132,0.00036,11.28167]
[1780068469493,30.54,73471.74,136.6,-0.31132,0.00036,11.28167]
[1780068469522,30.54,73471.74,136.6,-0.31132,0.00036,11.28167]
[1780068469987,30.54,73471.74,136.6,-0.31132,0.00036,11.28167]
[1780068469574,30.54,73473.34,136.6,-0.31074,0.00036,11.27273]
[1780068470494,30.54,73473.34,136.6,-0.31074,0.00036,11.27273]
[1780068470589,30.54,73468.64,136.6,-0.31244,0.00036,11.29872]
[1780068471013,30.54,73468.64,136.6,-0.31244,0.00036,11.29872]
[1780068471416,30.54,73468.64,136.6,-0.31244,0.00036,11.29872]
[1780068471686,30.54,73468.64,136.6,-0.31244,0.00036,11.29872]
[1780068471966,30.54,73462.91,136.6,-0.31452,0.00036,11.33011]
[1780068472611,30.54,73462.91,136.6,-0.31452,0.00036,11.33011]
[1780068472879,30.54,73456.78,136.6,-0.31676,0.00037,11.36341]
[1780068473605,30.54,73456.78,136.6,-0.31676,0.00037,11.36341]
[1780068476519,30.54,73453.7,136.6,-0.31788,0.00037,11.37987]
[1780068477453,30.54,73453.87,136.6,-0.31781,0.00037,11.3789]
[1780068478970,30.54,73458.15,136.6,-0.31624,0.00037,11.35566]
[1780068479972,30.54,73458.15,136.6,-0.31624,0.00037,11.35566]
[1780068480021,30.54,73458.15,136.6,-0.31624,0.00037,11.35566]
[1780068479892,30.54,73462.0,136.6,-0.31483,0.00036,11.33473]
[1780068480084,30.54,73462.0,136.6,-0.31483,0.00036,11.33473]
[1780068480208,30.54,73463.36,136.6,-0.31434,0.00036,11.32729]
[1780068481099,30.54,73463.36,136.6,-0.31434,0.00036,11.32729]
[1780068481376,30.54,73463.36,136.6,-0.31434,0.00036,11.32729]
[1780068481942,30.54,73468.33,136.6,-0.31252,0.00036,11.29994]
[1780068482255,30.54,73468.33,136.6,-0.31252,0.00036,11.29994]
[1780068483346,30.53,73470.74,136.6,-0.31165,0.00036,11.28658]
[1780068485756,30.53,73474.78,136.6,-0.31018,0.00036,11.2641]
[1780068487444,30.53,73473.78,136.6,-0.31054,0.00036,11.26964]
[1780068487559,30.53,73473.78,136.6,-0.31054,0.00036,11.26964]
[1780068488245,30.53,73472.12,136.6,-0.31114,0.00036,11.27884]
[1780068488275,30.53,73472.12,136.6,-0.31114,0.00036,11.27884]
[1780068488321,30.53,73472.12,136.6,-0.31114,0.00036,11.27884]
[1780068488841,30.53,73472.12,136.6,-0.31114,0.00036,11.27884]
[1780068488940,30.53,73508.4,136.6,-0.29811,0.00036,11.0717]
[1780068489240,30.53,73508.4,136.6,-0.29811,0.00036,11.0717]
[1780068489736,30.53,73508.4,136.6,-0.29811,0.00036,11.0717]
[1780068489775,30.53,73508.4,136.6,-0.29811,0.00036,11.0717]
[1780068489851,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490099,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490410,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490472,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490796,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490805,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490906,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068491028,30.53,73559.54,136.6,-0.2802,0.00035,10.76126]
[1780068490922,30.54,73583.74,136.6,-0.27192,0.00034,10.60737]
[1780068491315,30.54,73583.74,136.6,-0.27192,0.00034,10.60737]
[1780068491472,30.54,73583.74,136.6,-0.27192,0.00034,10.60737]
[1780068491702,30.54,73583.74,136.6,-0.27192,0.00034,10.60737]
[1780068491929,30.54,73583.74,136.6,-0.27192,0.00034,10.60737]
[1780068491919,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492225,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492497,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492731,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492800,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492844,30.57,73595.59,136.6,-0.26815,0.00034,10.53516]
[1780068492920,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493098,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493162,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493174,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493610,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493652,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068494013,30.57,73589.79,136.6,-0.27011,0.00034,10.57306]
[1780068493828,30.58,73586.23,136.6,-0.27133,0.00034,10.59632]
[1780068494418,30.58,73586.23,136.6,-0.27133,0.00034,10.59632]
[1780068494881,30.58,73586.23,136.6,-0.27133,0.00034,10.59632]
[1780068494944,30.58,73577.05,136.6,-0.27446,0.00034,10.6554]
[1780068495720,30.58,73577.05,136.6,-0.27446,0.00034,10.6554]
[1780068495730,30.58,73577.05,136.6,-0.27446,0.00034,10.6554]
[1780068495960,30.58,73577.05,136.6,-0.27446,0.00034,10.6554]
[1780068496010,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496162,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496180,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496216,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496226,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496256,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496329,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496503,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496573,30.58,73572.27,136.6,-0.2761,0.00034,10.68592]
[1780068496787,30.58,73560.45,136.6,-0.28016,0.00034,10.76062]
[1780068497960,30.58,73549.4,136.6,-0.28399,0.00035,10.82958]
[1780068498733,30.58,73545.48,136.6,-0.28536,0.00035,10.85386]
[1780068499651,30.58,73545.48,136.6,-0.28536,0.00035,10.85386]
[1780068499809,30.58,73545.48,136.6,-0.28536,0.00035,10.85386]
[1780068500652,30.58,73547.41,136.6,-0.28469,0.00035,10.84205]
[1780068500957,30.58,73551.17,136.6,-0.28339,0.00035,10.81891]
[1780068501307,30.58,73551.17,136.6,-0.28339,0.00035,10.81891]
[1780068502016,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502103,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502107,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502511,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502692,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502869,30.58,73565.44,136.6,-0.27848,0.00034,10.72986]
[1780068502943,30.58,73570.19,136.6,-0.27685,0.00034,10.69999]
[1780068503273,30.58,73570.19,136.6,-0.27685,0.00034,10.69999]
[1780068503973,30.58,73570.19,136.6,-0.27685,0.00034,10.69999]
[1780068504027,30.59,73574.55,136.6,-0.27537,0.00034,10.67246]
[1780068504219,30.59,73574.55,136.6,-0.27537,0.00034,10.67246]
[1780068505694,30.59,73577.42,136.6,-0.2744,0.00034,10.65436]
[1780068505919,30.59,73577.42,136.6,-0.2744,0.00034,10.65436]
[1780068505990,30.59,73577.42,136.6,-0.2744,0.00034,10.65436]
[1780068506018,30.59,73577.42,136.6,-0.2744,0.00034,10.65436]
[1780068506033,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506066,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506122,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506151,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506459,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506718,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506822,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506886,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068507064,30.59,73577.92,136.6,-0.27424,0.00034,10.6513]
[1780068506998,30.59,73585.49,136.6,-0.27167,0.00034,10.60285]
[1780068507318,30.59,73585.49,136.6,-0.27167,0.00034,10.60285]
[1780068507552,30.59,73585.49,136.6,-0.27167,0.00034,10.60285]
[1780068507851,30.59,73601.17,136.6,-0.26639,0.00034,10.50104]
[1780068508940,30.59,73607.91,136.6,-0.26414,0.00033,10.45685]
[1780068509680,30.59,73607.91,136.6,-0.26414,0.00033,10.45685]
[1780068509808,30.59,73607.91,136.6,-0.26414,0.00033,10.45685]
[1780068509831,30.59,73607.91,136.6,-0.26414,0.00033,10.45685]
[1780068509894,30.59,73613.73,136.6,-0.2622,0.00033,10.41852]
[1780068510121,30.59,73613.73,136.6,-0.2622,0.00033,10.41852]
[1780068510253,30.59,73613.73,136.6,-0.2622,0.00033,10.41852]
[1780068510625,30.59,73613.73,136.6,-0.2622,0.00033,10.41852]
[1780068511540,30.6,73603.34,136.6,-0.26559,0.00034,10.48007]
[1780068512290,30.6,73603.34,136.6,-0.26559,0.00034,10.48007]
[1780068512370,30.6,73603.34,136.6,-0.26559,0.00034,10.48007]
[1780068512588,30.6,73603.34,136.6,-0.26559,0.00034,10.48007]
[1780068513006,30.6,73599.95,136.6,-0.26673,0.00034,10.50236]
[1780068513812,30.6,73607.41,136.6,-0.26423,0.00033,10.45343]
[1780068519158,30.6,73607.3,136.6,-0.2643,0.00033,10.45486]
[1780068523126,30.6,73608.66,136.6,-0.26387,0.00033,10.4463]
[1780068527156,30.61,73604.74,136.6,-0.26522,0.00033,10.47292]
[1780068531769,30.62,73606.51,136.6,-0.26466,0.00033,10.46195]
[1780068532123,30.62,73606.32,136.6,-0.26473,0.00033,10.46337]
[1780068532356,30.62,73606.32,136.6,-0.26473,0.00033,10.46337]
[1780068532572,30.62,73606.32,136.6,-0.26473,0.00033,10.46337]
[1780068532579,30.62,73606.32,136.6,-0.26473,0.00033,10.46337]
[1780068532872,30.62,73606.32,136.6,-0.26473,0.00033,10.46337]
[1780068533210,30.62,73608.67,136.6,-0.26396,0.00033,10.44806]
[1780068535218,30.62,73603.2,136.6,-0.2658,0.00034,10.48435]
[1780068535888,30.62,73599.65,136.6,-0.267,0.00034,10.50774]
[1780068536653,30.62,73599.65,136.6,-0.267,0.00034,10.50774]
[1780068536980,30.62,73598.26,136.6,-0.26748,0.00034,10.517]
[1780068538255,30.62,73595.77,136.6,-0.26832,0.00034,10.53331]
[1780068538696,30.62,73595.77,136.6,-0.26832,0.00034,10.53331]
[1780068538752,30.62,73595.77,136.6,-0.26832,0.00034,10.53331]
[1780068539078,30.62,73608.69,136.6,-0.26399,0.00033,10.44873]
[1780068539367,30.62,73608.69,136.6,-0.26399,0.00033,10.44873]
[1780068539992,30.62,73608.69,136.6,-0.26399,0.00033,10.44873]
[1780068540004,30.63,73614.89,136.6,-0.26193,0.00033,10.40791]
[1780068541348,30.63,73613.89,136.6,-0.26227,0.00033,10.41472]
[1780068541487,30.63,73613.89,136.6,-0.26227,0.00033,10.41472]
[1780068541693,30.63,73613.89,136.6,-0.26227,0.00033,10.41472]
[1780068541884,30.63,73613.89,136.6,-0.26227,0.00033,10.41472]
[1780068541999,30.63,73616.73,136.6,-0.26134,0.00033,10.39605]
[1780068542999,30.63,73627.91,136.6,-0.25765,0.00033,10.3215]
[1780068543667,30.63,73627.91,136.6,-0.25765,0.00033,10.3215]
[1780068544265,30.63,73627.91,136.6,-0.25765,0.00033,10.3215]
[1780068545052,30.63,73634.2,136.6,-0.2556,0.00033,10.2796]
[1780068545487,30.63,73634.2,136.6,-0.2556,0.00033,10.2796]
[1780068545717,30.63,73634.28,136.6,-0.25558,0.00033,10.27925]
[1780068549508,30.64,73631.54,136.6,-0.25652,0.00033,10.29846]
[1780068551418,30.64,73627.02,136.6,-0.25803,0.00033,10.32932]
[1780068555539,30.65,73626.33,136.6,-0.2583,0.00033,10.33481]
[1780068555797,30.65,73626.33,136.6,-0.2583,0.00033,10.33481]
[1780068555831,30.65,73626.33,136.6,-0.2583,0.00033,10.33481]
[1780068555858,30.65,73626.33,136.6,-0.2583,0.00033,10.33481]
[1780068555992,30.65,73619.11,136.6,-0.2607,0.00033,10.38323]
[1780068557079,30.65,73613.66,136.6,-0.26252,0.00033,10.41971]
[1780068557856,30.65,73613.66,136.6,-0.26252,0.00033,10.41971]
[1780068557953,30.65,73610.81,136.6,-0.26348,0.00033,10.43882]
[1780068559232,30.66,73610.09,136.6,-0.26373,0.00033,10.44375]
[1780068563445,30.66,73608.19,136.6,-0.2644,0.00033,10.45701]
[1780068563850,30.66,73605.41,136.6,-0.26534,0.00033,10.47543]
[1780068565314,30.66,73605.14,136.6,-0.26543,0.00033,10.47726]
[1780068565538,30.66,73605.14,136.6,-0.26543,0.00033,10.47726]
[1780068566117,30.66,73605.14,136.6,-0.26543,0.00033,10.47726]
[1780068565865,30.66,73601.45,136.6,-0.26667,0.00034,10.50146]
[1780068566873,30.66,73601.45,136.6,-0.26667,0.00034,10.50146]
[1780068566909,30.66,73601.45,136.6,-0.26667,0.00034,10.50146]
[1780068567060,30.66,73592.4,136.6,-0.26972,0.00034,10.5604]
[1780068567448,30.66,73592.4,136.6,-0.26972,0.00034,10.5604]
[1780068568045,30.67,73584.85,136.6,-0.27228,0.00034,10.60923]
[1780068568147,30.67,73584.85,136.6,-0.27228,0.00034,10.60923]
[1780068568394,30.67,73584.85,136.6,-0.27228,0.00034,10.60923]
[1780068568978,30.67,73585.43,136.6,-0.27209,0.00034,10.60563]
[1780068571476,30.67,73584.74,136.6,-0.27233,0.00034,10.61015]
[1780068573196,30.67,73580.01,136.6,-0.27384,0.00034,10.63319]
[1780068573911,30.67,73580.01,136.6,-0.27384,0.00034,10.63319]
[1780068573927,30.67,73584.74,136.6,-0.27224,0.00034,10.60293]
[1780068575971,30.67,73588.34,136.6,-0.27102,0.00034,10.57979]
[1780068576071,30.67,73583.95,136.6,-0.27251,0.00034,10.60804]
[1780068579071,30.67,73579.33,136.6,-0.27407,0.00034,10.63758]
[1780068579924,30.67,73579.33,136.6,-0.27407,0.00034,10.63758]
[1780068581878,30.67,73578.31,136.6,-0.27442,0.00034,10.64408]
[1780068582103,30.67,73578.31,136.6,-0.27442,0.00034,10.64408]
[1780068582093,30.67,73587.12,136.6,-0.27143,0.00034,10.58772]
[1780068582205,30.67,73587.12,136.6,-0.27143,0.00034,10.58772]
[1780068582417,30.67,73587.12,136.6,-0.27143,0.00034,10.58772]
[1780068582547,30.67,73587.12,136.6,-0.27143,0.00034,10.58772]
[1780068582718,30.67,73587.12,136.6,-0.27143,0.00034,10.58772]
[1780068583112,30.67,73601.15,136.6,-0.26671,0.00034,10.49686]
[1780068583433,30.67,73601.15,136.6,-0.26671,0.00034,10.49686]
[1780068583478,30.67,73601.15,136.6,-0.26671,0.00034,10.49686]
[1780068583786,30.67,73601.15,136.6,-0.26671,0.00034,10.49686]
[1780068584119,30.67,73595.47,136.6,-0.26862,0.00034,10.53396]
[1780068584704,30.67,73595.47,136.6,-0.26862,0.00034,10.53396]
[1780068585036,30.67,73595.47,136.6,-0.26862,0.00034,10.53396]
[1780068585081,30.67,73591.12,136.6,-0.2701,0.00034,10.56221]
[1780068586023,30.67,73596.0,136.6,-0.26845,0.00034,10.53066]
[1780068586500,30.67,73596.0,136.6,-0.26845,0.00034,10.53066]
[1780068587030,30.67,73597.17,136.6,-0.26806,0.00034,10.52314]
[1780068588233,30.67,73593.75,136.6,-0.26922,0.00034,10.54534]
[1780068588342,30.67,73593.75,136.6,-0.26922,0.00034,10.54534]
[1780068589044,30.67,73585.75,136.6,-0.27192,0.00034,10.59694]
[1780068591058,30.67,73581.85,136.6,-0.27325,0.00034,10.62201]
[1780068591950,30.67,73581.85,136.6,-0.27325,0.00034,10.62201]
[1780068592080,30.67,73581.85,136.6,-0.27325,0.00034,10.62201]
[1780068593917,30.67,73586.91,136.6,-0.27153,0.00034,10.58954]
[1780068597382,30.67,73588.41,136.6,-0.27102,0.00034,10.57992]
[1780068597832,30.67,73588.41,136.6,-0.27102,0.00034,10.57992]
[1780068598113,30.67,73579.67,136.6,-0.27399,0.00034,10.63597]
[1780068599125,30.67,73574.0,136.6,-0.27592,0.00034,10.67213]
[1780068600215,30.67,73574.0,136.6,-0.27592,0.00034,10.67213]
[1780068600135,30.67,73565.46,136.6,-0.27885,0.00034,10.72604]
[1780068600612,30.67,73565.46,136.6,-0.27885,0.00034,10.72604]
[1780068600625,30.67,73565.46,136.6,-0.27885,0.00034,10.72604]
[1780068600872,30.67,73565.46,136.6,-0.27885,0.00034,10.72604]
[1780068601137,30.67,73554.55,136.6,-0.28261,0.00035,10.79408]
[1780068601529,30.67,73554.55,136.6,-0.28261,0.00035,10.79408]
[1780068601672,30.67,73554.55,136.6,-0.28261,0.00035,10.79408]
[1780068602145,30.68,73561.69,136.6,-0.28015,0.00034,10.74976]
[1780068602272,30.68,73561.69,136.6,-0.28015,0.00034,10.74976]
[1780068603151,30.68,73560.01,136.6,-0.28073,0.00034,10.76027]
[1780068604770,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068604807,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068604812,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068605311,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068605376,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068605447,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068605477,30.68,73560.35,136.6,-0.28062,0.00034,10.75822]
[1780068605165,30.68,73570.18,136.6,-0.27725,0.00034,10.69663]
[1780068605805,30.68,73570.18,136.6,-0.27725,0.00034,10.69663]
[1780068605999,30.68,73570.18,136.6,-0.27725,0.00034,10.69663]
[1780068606059,30.68,73570.18,136.6,-0.27725,0.00034,10.69663]
[1780068606177,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068606281,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068606434,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068606645,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068606835,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068607015,30.68,73574.15,136.6,-0.27589,0.00034,10.67154]
[1780068607180,30.68,73580.22,136.6,-0.27383,0.00034,10.63296]
[1780068607458,30.68,73580.22,136.6,-0.27383,0.00034,10.63296]
[1780068608190,30.68,73579.35,136.6,-0.27412,0.00034,10.63852]
[1780068608975,30.68,73579.35,136.6,-0.27412,0.00034,10.63852]
[1780068609197,30.68,73593.97,136.6,-0.26918,0.00034,10.54466]
[1780068609885,30.68,73593.97,136.6,-0.26918,0.00034,10.54466]
[1780068610184,30.68,73593.97,136.6,-0.26918,0.00034,10.54466]
[1780068610204,30.68,73599.95,136.6,-0.26717,0.00034,10.50585]
[1780068611167,30.68,73599.95,136.6,-0.26717,0.00034,10.50585]
[1780068611211,30.68,73596.0,136.6,-0.26851,0.00034,10.53169]
[1780068611364,30.68,73596.0,136.6,-0.26851,0.00034,10.53169]
[1780068611946,30.68,73596.0,136.6,-0.26851,0.00034,10.53169]
[1780068612181,30.68,73596.0,136.6,-0.26852,0.00034,10.53188]
[1780068613080,30.68,73589.16,136.6,-0.27083,0.00034,10.57633]
[1780068613249,30.68,73589.16,136.6,-0.27083,0.00034,10.57633]
[1780068613283,30.68,73589.16,136.6,-0.27083,0.00034,10.57633]
[1780068614061,30.68,73584.83,136.6,-0.27231,0.00034,10.60433]
[1780068614406,30.68,73589.15,136.6,-0.27085,0.00034,10.57662]
[1780068615300,30.68,73589.15,136.6,-0.27085,0.00034,10.57662]
[1780068616120,30.68,73589.15,136.6,-0.27085,0.00034,10.57662]
[1780068616159,30.68,73589.15,136.6,-0.27085,0.00034,10.57662]
[1780068616813,30.69,73590.73,136.6,-0.27032,0.00034,10.56653]
[1780068617279,30.69,73591.41,136.6,-0.27009,0.00034,10.56223]
[1780068618190,30.69,73590.61,136.6,-0.27037,0.00034,10.56749]
[1780068618287,30.69,73596.15,136.6,-0.2685,0.00034,10.53164]
[1780068619265,30.69,73596.15,136.6,-0.2685,0.00034,10.53164]
[1780068619970,30.69,73600.12,136.6,-0.26717,0.00034,10.50594]
[1780068623913,30.69,73598.87,136.6,-0.2676,0.00034,10.5141]
[1780068623923,30.69,73594.79,136.6,-0.26897,0.00034,10.54061]
[1780068625030,30.69,73607.74,136.6,-0.26462,0.00033,10.4561]
[1780068625827,30.69,73614.72,136.6,-0.2623,0.00033,10.41016]
[1780068627670,30.69,73611.57,136.6,-0.26336,0.00033,10.43108]
[1780068628548,30.69,73608.57,136.6,-0.26436,0.00033,10.45093]
[1780068629913,30.69,73608.6,136.6,-0.26436,0.00033,10.45081]
[1780068630136,30.69,73614.49,136.6,-0.2624,0.00033,10.41206]
[1780068631043,30.69,73614.49,136.6,-0.2624,0.00033,10.41206]
[1780068631212,30.69,73614.49,136.6,-0.2624,0.00033,10.41206]
[1780068631511,30.69,73614.78,136.6,-0.2622,0.00033,10.40291]
[1780068632146,30.69,73619.73,136.6,-0.26057,0.00033,10.37021]
[1780068633165,30.69,73619.73,136.6,-0.26057,0.00033,10.37021]
[1780068633205,30.69,73626.67,136.6,-0.25828,0.00033,10.32398]
[1780068633603,30.69,73626.67,136.6,-0.25828,0.00033,10.32398]
[1780068635029,30.7,73632.96,136.6,-0.25622,0.00033,10.28201]
[1780068638552,30.7,73634.51,136.6,-0.25573,0.00033,10.27205]
[1780068638590,30.7,73634.51,136.6,-0.25573,0.00033,10.27205]
[1780068639234,30.7,73634.51,136.6,-0.25573,0.00033,10.27205]
[1780068639214,30.7,73636.05,136.6,-0.25524,0.00033,10.26184]
[1780068639610,30.7,73636.05,136.6,-0.25524,0.00033,10.26184]
[1780068640021,30.7,73642.26,136.6,-0.25321,0.00033,10.21998]
[1780068642012,30.7,73643.82,136.6,-0.25271,0.00033,10.20949]
[1780068642234,30.7,73643.82,136.6,-0.25271,0.00033,10.20949]
[1780068643395,30.7,73645.16,136.6,-0.25228,0.00033,10.2006]
[1780068643488,30.7,73645.16,136.6,-0.25228,0.00033,10.2006]
[1780068643874,30.7,73645.16,136.6,-0.25228,0.00033,10.2006]
[1780068644158,30.7,73645.16,136.6,-0.25228,0.00033,10.2006]
[1780068644217,30.7,73651.61,136.6,-0.25019,0.00032,10.15673]
[1780068644282,30.7,73651.61,136.6,-0.25019,0.00032,10.15673]
[1780068644457,30.7,73651.61,136.6,-0.25019,0.00032,10.15673]
[1780068644695,30.7,73651.61,136.6,-0.25019,0.00032,10.15673]
[1780068644924,30.7,73651.61,136.6,-0.25019,0.00032,10.15673]
[1780068645263,30.71,73662.0,136.6,-0.24685,0.00032,10.08553]
[1780068646019,30.71,73669.33,136.6,-0.2445,0.00032,10.03491]
[1780068646794,30.71,73669.33,136.6,-0.2445,0.00032,10.03491]
[1780068646946,30.71,73669.33,136.6,-0.2445,0.00032,10.03491]
[1780068647222,30.71,73675.24,136.6,-0.24262,0.00032,9.99397]
[1780068647317,30.71,73675.24,136.6,-0.24262,0.00032,9.99397]
[1780068648168,30.71,73675.24,136.6,-0.24262,0.00032,9.99397]
[1780068648171,30.71,73675.24,136.6,-0.24262,0.00032,9.99397]
[1780068648228,30.71,73681.1,136.6,-0.24077,0.00032,9.95323]
[1780068648515,30.71,73681.1,136.6,-0.24077,0.00032,9.95323]
[1780068648650,30.71,73681.1,136.6,-0.24077,0.00032,9.95323]
[1780068649166,30.71,73681.1,136.6,-0.24077,0.00032,9.95323]
[1780068649228,30.71,73681.1,136.6,-0.24077,0.00032,9.95323]
[1780068649166,30.71,73690.15,136.6,-0.23792,0.00032,9.88991]
[1780068650053,30.71,73694.65,136.6,-0.23651,0.00031,9.85847]
[1780068651070,30.71,73694.65,136.6,-0.23651,0.00031,9.85847]
[1780068651077,30.71,73694.65,136.6,-0.23651,0.00031,9.85847]
[1780068651234,30.71,73701.76,136.6,-0.2343,0.00031,9.80833]
[1780068651943,30.72,73696.14,136.6,-0.23607,0.00031,9.8485]
[1780068652790,30.72,73696.14,136.6,-0.23607,0.00031,9.8485]
[1780068652841,30.72,73696.14,136.6,-0.23607,0.00031,9.8485]
[1780068653249,30.72,73696.14,136.6,-0.23607,0.00031,9.8485]
[1780068652893,30.72,73690.15,136.6,-0.23797,0.00032,9.89107]
[1780068654799,30.72,73692.81,136.6,-0.23714,0.00031,9.87253]
[1780068655159,30.72,73692.81,136.6,-0.23714,0.00031,9.87253]
[1780068655180,30.72,73698.7,136.6,-0.2353,0.00031,9.8311]
[1780068655914,30.72,73703.32,136.6,-0.23387,0.00031,9.79859]
[1780068656477,30.72,73703.32,136.6,-0.23387,0.00031,9.79859]
[1780068657534,30.72,73703.63,136.6,-0.23379,0.00031,9.79672]
[1780068657555,30.72,73703.63,136.6,-0.23379,0.00031,9.79672]
[1780068657739,30.73,73702.82,136.6,-0.23405,0.00031,9.80281]
[1780068660313,30.73,73705.53,136.6,-0.23323,0.00031,9.78405]
[1780068662016,30.73,73707.78,136.6,-0.23254,0.00031,9.76829]
[1780068662052,30.73,73707.78,136.6,-0.23254,0.00031,9.76829]
[1780068662188,30.73,73707.78,136.6,-0.23254,0.00031,9.76829]
[1780068662252,30.73,73707.78,136.6,-0.23254,0.00031,9.76829]
[1780068662294,30.73,73714.95,136.6,-0.23033,0.00031,9.71735]
[1780068662589,30.73,73714.95,136.6,-0.23033,0.00031,9.71735]
[1780068662635,30.73,73714.95,136.6,-0.23033,0.00031,9.71735]
[1780068663029,30.73,73714.95,136.6,-0.23033,0.00031,9.71735]
[1780068663234,30.73,73723.09,136.6,-0.22783,0.00031,9.65912]
[1780068663400,30.73,73723.09,136.6,-0.22783,0.00031,9.65912]
[1780068664137,30.74,73715.64,136.6,-0.23014,0.00031,9.71293]
[1780068665772,30.74,73712.94,136.6,-0.23099,0.00031,9.73251]
[1780068665847,30.74,73712.94,136.6,-0.23099,0.00031,9.73251]
[1780068665956,30.74,73712.94,136.6,-0.23099,0.00031,9.73251]
[1780068666329,30.74,73694.14,136.6,-0.23686,0.00031,9.86633]
[1780068666568,30.74,73694.14,136.6,-0.23686,0.00031,9.86633]
[1780068667121,30.74,73694.14,136.6,-0.23686,0.00031,9.86633]
[1780068667166,30.74,73680.53,136.6,-0.24117,0.00032,9.96212]
[1780068667424,30.74,73680.53,136.6,-0.24117,0.00032,9.96212]
[1780068667942,30.74,73680.53,136.6,-0.24117,0.00032,9.96212]
[1780068668299,30.75,73669.71,136.6,-0.2447,0.00032,10.03929]
[1780068668667,30.75,73669.71,136.6,-0.2447,0.00032,10.03929]
[1780068669246,30.76,73675.51,136.6,-0.24289,0.00032,10.00008]
[1780068669324,30.76,73675.51,136.6,-0.24289,0.00032,10.00008]
[1780068669349,30.76,73675.51,136.6,-0.24289,0.00032,10.00008]
[1780068669662,30.76,73674.17,136.6,-0.24332,0.00032,10.00943]
[1780068671420,30.76,73670.23,136.6,-0.24458,0.00032,10.03689]
[1780068671950,30.76,73677.35,136.6,-0.24232,0.00032,9.98755]
[1780068673642,30.76,73673.84,136.6,-0.24344,0.00032,10.01212]
[1780068674896,30.76,73673.98,136.6,-0.24341,0.00032,10.01128]
[1780068676054,30.76,73670.78,136.6,-0.24443,0.00032,10.03362]
[1780068676293,30.76,73670.78,136.6,-0.24443,0.00032,10.03362]
[1780068676216,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068676406,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068676708,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068676749,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068676754,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068676863,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068677054,30.76,73678.48,136.6,-0.24199,0.00032,9.98022]
[1780068677253,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068677557,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068677599,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068677776,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068677903,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068678049,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068678189,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068678287,30.76,73700.14,136.6,-0.23517,0.00031,9.82822]
[1780068678283,30.77,73717.58,136.6,-0.22976,0.00031,9.70424]
[1780068678745,30.77,73717.58,136.6,-0.22976,0.00031,9.70424]
[1780068678799,30.77,73717.58,136.6,-0.22976,0.00031,9.70424]
[1780068679239,30.77,73717.58,136.6,-0.22976,0.00031,9.70424]
[1780068679284,30.77,73717.58,136.6,-0.22976,0.00031,9.70424]
[1780068679808,30.77,73714.71,136.6,-0.23067,0.00031,9.72517]
[1780068680320,30.77,73714.71,136.6,-0.23067,0.00031,9.72517]
[1780068680342,30.77,73724.86,136.6,-0.22756,0.00031,9.65272]
[1780068680446,30.77,73724.86,136.6,-0.22756,0.00031,9.65272]
[1780068681302,30.77,73723.05,136.6,-0.22813,0.00031,9.66619]
[1780068681842,30.77,73723.05,136.6,-0.22813,0.00031,9.66619]
[1780068683900,30.78,73720.86,136.6,-0.22883,0.00031,9.68251]
[1780068684103,30.78,73720.86,136.6,-0.22883,0.00031,9.68251]
[1780068686523,30.78,73720.47,136.6,-0.22898,0.00031,9.68616]
[1780068687141,30.78,73720.47,136.6,-0.22898,0.00031,9.68616]
[1780068687174,30.78,73720.47,136.6,-0.22898,0.00031,9.68616]
[1780068687281,30.78,73716.7,136.6,-0.23016,0.00031,9.71344]
[1780068687693,30.78,73716.7,136.6,-0.23016,0.00031,9.71344]
[1780068688163,30.78,73716.7,136.6,-0.23016,0.00031,9.71344]
[1780068688262,30.79,73709.03,136.6,-0.23255,0.00031,9.76862]
[1780068688388,30.79,73709.03,136.6,-0.23255,0.00031,9.76862]
[1780068688765,30.79,73709.03,136.6,-0.23255,0.00031,9.76862]
[1780068689078,30.79,73709.03,136.6,-0.23255,0.00031,9.76862]
[1780068689128,30.79,73709.03,136.6,-0.23255,0.00031,9.76862]
[1780068689288,30.79,73717.98,136.6,-0.22979,0.00031,9.70501]
[1780068690827,30.79,73723.56,136.6,-0.2281,0.00031,9.66556]
[1780068691598,30.79,73723.56,136.6,-0.2281,0.00031,9.66556]
[1780068691656,30.79,73723.56,136.6,-0.2281,0.00031,9.66556]
[1780068692590,30.79,73723.79,136.6,-0.22793,0.00031,9.65666]
[1780068692822,30.79,73723.79,136.6,-0.22793,0.00031,9.65666]
[1780068692876,30.79,73723.79,136.6,-0.22793,0.00031,9.65666]
[1780068694250,30.8,73730.84,136.6,-0.2258,0.00031,9.60653]
[1780068694825,30.8,73730.84,136.6,-0.2258,0.00031,9.60653]
[1780068695314,30.8,73736.29,136.6,-0.22415,0.0003,9.56752]
[1780068697758,30.8,73738.66,136.6,-0.22347,0.0003,9.55124]
[1780068698309,30.81,73739.51,136.6,-0.22323,0.0003,9.54553]
[1780068699014,30.81,73745.41,136.6,-0.22147,0.0003,9.50313]
[1780068702079,30.82,73752.52,136.6,-0.21939,0.0003,9.4528]
[1780068704688,30.88,73753.33,136.6,-0.21959,0.0003,9.45789]
[1780068705207,30.91,73759.19,136.6,-0.21805,0.0003,9.42053]
[1780068705545,30.91,73759.19,136.6,-0.21805,0.0003,9.42053]
[1780068706576,30.91,73762.71,136.6,-0.21702,0.0003,9.39527]
[1780068706952,30.91,73764.1,136.6,-0.21663,0.0003,9.38558]
[1780068708650,30.94,73766.8,136.6,-0.21606,0.0003,9.37159]
[1780068709136,30.97,73765.3,136.6,-0.21672,0.0003,9.3879]
[1780068710004,30.97,73765.3,136.6,-0.21672,0.0003,9.3879]
[1780068710060,30.97,73765.3,136.6,-0.21672,0.0003,9.3879]
[1780068711661,31.02,73769.18,136.6,-0.2159,0.0003,9.36791]
[1780068712240,31.02,73769.18,136.6,-0.2159,0.0003,9.36791]
[1780068712351,31.02,73769.18,136.6,-0.2159,0.0003,9.36791]
[1780068712514,31.02,73769.6,136.6,-0.21579,0.0003,9.36522]
[1780068712571,31.02,73769.6,136.6,-0.21579,0.0003,9.36522]
[1780068712623,31.02,73769.6,136.6,-0.21579,0.0003,9.36522]
[1780068712945,31.02,73769.6,136.6,-0.21579,0.0003,9.36522]
[1780068713164,31.02,73769.6,136.6,-0.21579,0.0003,9.36522]
[1780068713265,31.02,73762.21,136.6,-0.21799,0.0003,9.41942]
[1780068713427,31.02,73762.21,136.6,-0.21799,0.0003,9.41942]
[1780068713659,31.02,73762.21,136.6,-0.21799,0.0003,9.41942]
[1780068714111,31.02,73750.86,136.6,-0.22139,0.0003,9.50206]
[1780068714660,31.02,73750.86,136.6,-0.22139,0.0003,9.50206]
[1780068715667,31.03,73747.98,136.6,-0.22227,0.0003,9.52315]
[1780068716374,31.03,73739.1,136.6,-0.22496,0.0003,9.58729]
[1780068717336,31.03,73739.1,136.6,-0.22496,0.0003,9.58729]
[1780068720036,31.03,73736.07,136.6,-0.22591,0.0003,9.60995]
[1780068720529,31.04,73737.12,136.6,-0.22561,0.0003,9.60273]
[1780068721315,31.04,73737.12,136.6,-0.22561,0.0003,9.60273]
[1780068721356,31.04,73737.12,136.6,-0.22561,0.0003,9.60273]
[1780068721177,31.04,73752.47,136.6,-0.221,0.0003,9.49262]
[1780068722062,31.04,73764.23,136.6,-0.21752,0.0003,9.40781]
[1780068722512,31.04,73764.23,136.6,-0.21752,0.0003,9.40781]
[1780068723304,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068723461,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068723508,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068723761,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068723824,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068724107,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068724232,31.04,73771.34,136.6,-0.21544,0.00029,9.35654]
[1780068724336,31.04,73764.82,136.6,-0.21738,0.0003,9.40442]
[1780068724572,31.04,73764.82,136.6,-0.21738,0.0003,9.40442]
[1780068725099,31.04,73764.82,136.6,-0.21738,0.0003,9.40442]
[1780068725296,31.05,73763.87,136.6,-0.21767,0.0003,9.41164]
[1780068726622,31.07,73762.56,136.6,-0.21824,0.0003,9.42551]
[1780068726972,31.07,73762.56,136.6,-0.21824,0.0003,9.42551]
[1780068728451,31.07,73762.46,136.6,-0.2183,0.0003,9.42706]
[1780068728827,31.07,73762.46,136.6,-0.2183,0.0003,9.42706]
[1780068729151,31.07,73762.46,136.6,-0.2183,0.0003,9.42706]
[1780068733170,31.09,73754.15,136.6,-0.22085,0.0003,9.48914]
[1780068735941,31.09,73758.29,136.6,-0.21964,0.0003,9.4599]
[1780068736192,31.09,73767.48,136.6,-0.21693,0.0003,9.39366]
[1780068737074,31.09,73767.48,136.6,-0.21693,0.0003,9.39366]
[1780068737402,31.12,73765.47,136.6,-0.2177,0.0003,9.41266]
[1780068738091,31.12,73765.47,136.6,-0.2177,0.0003,9.41266]
[1780068738655,31.12,73763.77,136.6,-0.21822,0.0003,9.42527]
[1780068738771,31.12,73763.77,136.6,-0.21822,0.0003,9.42527]
[1780068738986,31.12,73763.77,136.6,-0.21822,0.0003,9.42527]
[1780068739221,31.12,73763.77,136.6,-0.21822,0.0003,9.42527]
[1780068739261,31.12,73756.55,136.6,-0.22037,0.0003,9.47773]
[1780068739787,31.12,73756.55,136.6,-0.22037,0.0003,9.47773]
[1780068740192,31.12,73756.55,136.6,-0.22037,0.0003,9.47773]
[1780068740224,31.12,73750.46,136.6,-0.22221,0.0003,9.52191]
[1780068741690,31.12,73753.87,136.6,-0.2212,0.0003,9.49776]
[1780068742194,31.12,73753.87,136.6,-0.2212,0.0003,9.49776]
[1780068742486,31.13,73757.8,136.6,-0.22005,0.0003,9.46985]
[1780068743175,31.13,73757.8,136.6,-0.22005,0.0003,9.46985]
[1780068743884,31.13,73761.66,136.6,-0.21892,0.0003,9.4423]
[1780068744167,31.13,73761.66,136.6,-0.21892,0.0003,9.4423]
[1780068744253,31.13,73767.15,136.6,-0.2173,0.0003,9.40289]
[1780068745423,31.13,73768.08,136.6,-0.21704,0.0003,9.39644]
[1780068745566,31.13,73768.08,136.6,-0.21704,0.0003,9.39644]
[1780068745760,31.13,73768.08,136.6,-0.21704,0.0003,9.39644]
[1780068746822,31.13,73768.98,136.6,-0.21679,0.00029,9.39034]
[1780068750169,31.14,73769.88,136.6,-0.21657,0.00029,9.38476]
[1780068750599,31.14,73769.31,136.6,-0.21675,0.00029,9.38921]
[1780068751133,31.14,73769.31,136.6,-0.21675,0.00029,9.38921]
[1780068753836,31.15,73769.81,136.6,-0.21652,0.00029,9.37893]
[1780068754103,31.15,73769.81,136.6,-0.21652,0.00029,9.37893]
[1780068754343,31.15,73769.81,136.6,-0.21652,0.00029,9.37893]
[1780068754399,31.15,73768.46,136.6,-0.21694,0.00029,9.38906]
[1780068756037,31.15,73769.22,136.6,-0.21671,0.00029,9.38354]
[1780068757123,31.15,73771.68,136.6,-0.216,0.00029,9.36612]
[1780068758595,31.15,73768.29,136.6,-0.21704,0.00029,9.39154]
[1780068759154,31.15,73768.29,136.6,-0.21704,0.00029,9.39154]
[1780068759653,31.15,73771.57,136.6,-0.21607,0.00029,9.36775]
[1780068759743,31.15,73771.57,136.6,-0.21607,0.00029,9.36775]
[1780068760379,31.16,73776.16,136.6,-0.21474,0.00029,9.33484]
[1780068760512,31.16,73776.16,136.6,-0.21474,0.00029,9.33484]
[1780068762863,31.2,73781.15,136.6,-0.2136,0.00029,9.30665]
[1780068764905,31.25,73782.22,136.6,-0.21361,0.00029,9.30712]
[1780068765217,31.25,73782.22,136.6,-0.21361,0.00029,9.30712]
[1780068770352,31.36,73782.38,136.6,-0.21438,0.00029,9.32648]
[1780068771837,31.36,73779.52,136.6,-0.21524,0.00029,9.34788]
[1780068772318,31.36,73779.52,136.6,-0.21524,0.00029,9.34788]
[1780068776461,31.37,73781.76,136.6,-0.21463,0.00029,9.33269]
[1780068776868,31.37,73783.94,136.6,-0.21402,0.00029,9.31766]
[1780068780228,31.4,73788.63,136.6,-0.21286,0.00029,9.28882]
[1780068783348,31.42,73788.4,136.6,-0.21308,0.00029,9.29439]
[1780068785553,31.43,73787.38,136.6,-0.21342,0.00029,9.30281]
[1780068786497,31.43,73788.21,136.6,-0.2132,0.00029,9.29745]
[1780068789373,31.43,73787.73,136.6,-0.21336,0.00029,9.30144]
[1780068789473,31.43,73794.86,136.6,-0.21132,0.00029,9.25013]
[1780068789555,31.43,73794.86,136.6,-0.21132,0.00029,9.25013]
[1780068789905,31.43,73794.86,136.6,-0.21132,0.00029,9.25013]
[1780068790536,31.43,73794.86,136.6,-0.21132,0.00029,9.25013]
[1780068790394,31.46,73808.92,136.6,-0.20747,0.00028,9.15233]
[1780068791195,31.46,73808.92,136.6,-0.20747,0.00028,9.15233]
[1780068791494,31.49,73828.22,136.6,-0.20225,0.00028,9.0172]
[1780068791933,31.49,73828.22,136.6,-0.20225,0.00028,9.0172]
[1780068792450,31.49,73828.22,136.6,-0.20225,0.00028,9.0172]
[1780068792502,31.53,73863.12,136.6,-0.19292,0.00027,8.76741]
[1780068792606,31.53,73863.12,136.6,-0.19292,0.00027,8.76741]
[1780068793099,31.53,73863.12,136.6,-0.19292,0.00027,8.76741]
[1780068793154,31.53,73863.12,136.6,-0.19292,0.00027,8.76741]
[1780068793335,31.53,73863.12,136.6,-0.19292,0.00027,8.76741]
[1780068793491,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068793623,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068793750,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068793907,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068794191,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068794250,31.57,73880.88,136.6,-0.18842,0.00027,8.64351]
[1780068794490,31.57,73881.5,136.6,-0.18827,0.00027,8.63935]
[1780068795444,31.57,73881.5,136.6,-0.18827,0.00027,8.63935]
[1780068795500,31.57,73893.77,136.6,-0.18503,0.00026,8.5483]
[1780068795548,31.57,73893.77,136.6,-0.18503,0.00026,8.5483]
[1780068796086,31.57,73893.77,136.6,-0.18503,0.00026,8.5483]
[1780068796213,31.57,73893.77,136.6,-0.18503,0.00026,8.5483]
[1780068796319,31.57,73893.77,136.6,-0.18503,0.00026,8.5483]
[1780068796875,31.57,73893.9,136.6,-0.18502,0.00026,8.5479]
[1780068797492,31.57,73887.53,136.6,-0.18671,0.00027,8.59574]
[1780068797986,31.57,73887.53,136.6,-0.18671,0.00027,8.59574]
[1780068798308,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068798586,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068798700,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068799010,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068799421,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068799569,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068799587,31.58,73895.32,136.6,-0.18467,0.00026,8.53804]
[1780068799932,31.58,73897.19,136.6,-0.18419,0.00026,8.52451]
[1780068800147,31.58,73897.19,136.6,-0.18419,0.00026,8.52451]
[1780068800287,31.58,73897.19,136.6,-0.18419,0.00026,8.52451]
[1780068800445,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068800540,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068800774,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068801032,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068801313,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068801321,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068801503,31.58,73926.14,136.6,-0.17669,0.00026,8.30833]
[1780068801425,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068801915,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068802003,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068802044,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068802097,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068802160,31.58,73946.01,136.6,-0.17164,0.00025,8.15891]
[1780068802711,31.62,73945.66,136.6,-0.17201,0.00025,8.17001]
[1780068802894,31.62,73945.66,136.6,-0.17201,0.00025,8.17001]
[1780068803026,31.62,73945.66,136.6,-0.17201,0.00025,8.17001]
[1780068803052,31.62,73945.66,136.6,-0.17201,0.00025,8.17001]
[1780068803157,31.62,73945.66,136.6,-0.17201,0.00025,8.17001]
[1780068803464,31.64,73944.86,136.6,-0.17238,0.00025,8.18106]
[1780068804486,31.64,73922.39,136.6,-0.17811,0.00026,8.35008]
[1780068805106,31.64,73922.39,136.6,-0.17811,0.00026,8.35008]
[1780068805152,31.64,73922.39,136.6,-0.17811,0.00026,8.35008]
[1780068805524,31.64,73922.39,136.6,-0.17811,0.00026,8.35008]
[1780068805364,31.64,73910.64,136.6,-0.18115,0.00026,8.43796]
[1780068805584,31.64,73910.64,136.6,-0.18115,0.00026,8.43796]
[1780068805671,31.64,73910.64,136.6,-0.18115,0.00026,8.43796]
[1780068806214,31.65,73899.4,136.6,-0.18411,0.00026,8.52258]
[1780068806739,31.65,73899.4,136.6,-0.18411,0.00026,8.52258]
[1780068807326,31.65,73899.4,136.6,-0.18411,0.00026,8.52258]
[1780068810185,31.66,73891.84,136.6,-0.18625,0.00026,8.58294]
[1780068810339,31.66,73891.84,136.6,-0.18625,0.00026,8.58294]
[1780068810421,31.66,73896.81,136.6,-0.18494,0.00026,8.54597]
[1780068810655,31.66,73896.81,136.6,-0.18494,0.00026,8.54597]
[1780068812749,31.67,73896.77,136.6,-0.18486,0.00026,8.53929]
[1780068814430,31.67,73900.73,136.6,-0.18384,0.00026,8.5106]
[1780068814511,31.67,73893.18,136.6,-0.18584,0.00026,8.56712]
[1780068814802,31.67,73893.18,136.6,-0.18584,0.00026,8.56712]
[1780068815361,31.67,73893.18,136.6,-0.18584,0.00026,8.56712]
[1780068815454,31.67,73886.25,136.6,-0.18768,0.00027,8.61859]
[1780068817272,31.68,73883.25,136.6,-0.1885,0.00027,8.64149]
[1780068817820,31.68,73879.1,136.6,-0.18962,0.00027,8.67258]
[1780068817941,31.68,73879.1,136.6,-0.18962,0.00027,8.67258]
[1780068818198,31.68,73879.1,136.6,-0.18962,0.00027,8.67258]
[1780068818253,31.68,73879.1,136.6,-0.18962,0.00027,8.67258]
[1780068818285,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068818912,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068818989,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068819173,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068819401,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068819469,31.68,73886.17,136.6,-0.18773,0.00027,8.62017]
[1780068819476,31.7,73894.4,136.6,-0.18569,0.00026,8.56292]
[1780068820197,31.7,73894.4,136.6,-0.18569,0.00026,8.56292]
[1780068820219,31.7,73894.4,136.6,-0.18569,0.00026,8.56292]
[1780068820294,31.7,73894.4,136.6,-0.18569,0.00026,8.56292]
[1780068820413,31.7,73881.89,136.6,-0.18902,0.00027,8.65608]
[1780068821098,31.7,73881.89,136.6,-0.18902,0.00027,8.65608]
[1780068822011,31.7,73882.89,136.6,-0.18876,0.00027,8.6489]
[1780068822667,31.7,73884.49,136.6,-0.18834,0.00027,8.63729]
[1780068823541,31.7,73884.49,136.6,-0.18834,0.00027,8.63729]
[1780068824871,31.7,73888.82,136.6,-0.18721,0.00027,8.60573]
[1780068825268,31.7,73888.82,136.6,-0.18721,0.00027,8.60573]
[1780068825442,31.7,73888.82,136.6,-0.18721,0.00027,8.60573]
[1780068825586,31.7,73888.82,136.6,-0.18721,0.00027,8.60573]
[1780068825681,31.7,73890.01,136.6,-0.18691,0.00026,8.5972]
[1780068825994,31.7,73890.01,136.6,-0.18691,0.00026,8.5972]
[1780068826044,31.7,73890.01,136.6,-0.18691,0.00026,8.5972]
[1780068826865,31.71,73892.29,136.6,-0.18632,0.00026,8.5806]
[1780068827555,31.71,73901.41,136.6,-0.18393,0.00026,8.51324]
[1780068827823,31.71,73901.41,136.6,-0.18393,0.00026,8.51324]
[1780068829430,31.71,73896.37,136.6,-0.18528,0.00026,8.55147]
[1780068830447,31.71,73896.37,136.6,-0.18528,0.00026,8.55147]
[1780068831379,31.71,73895.66,136.6,-0.18548,0.00026,8.55709]
[1780068831453,31.72,73902.91,136.6,-0.18359,0.00026,8.50362]
[1780068831905,31.72,73902.91,136.6,-0.18359,0.00026,8.50362]
[1780068833375,31.72,73905.96,136.6,-0.18279,0.00026,8.48093]
[1780068833566,31.72,73905.96,136.6,-0.18279,0.00026,8.48093]
[1780068833719,31.72,73906.94,136.6,-0.18257,0.00026,8.47454]
[1780068834028,31.72,73906.94,136.6,-0.18257,0.00026,8.47454]
[1780068834104,31.72,73906.94,136.6,-0.18257,0.00026,8.47454]
[1780068834400,31.72,73906.94,136.6,-0.18257,0.00026,8.47454]
[1780068834555,31.72,73912.38,136.6,-0.18117,0.00026,8.43454]
[1780068835035,31.72,73912.38,136.6,-0.18117,0.00026,8.43454]
[1780068835518,31.72,73928.65,136.6,-0.177,0.00026,8.31358]
[1780068836381,31.72,73928.65,136.6,-0.177,0.00026,8.31358]
[1780068836471,31.75,73935.0,136.6,-0.17556,0.00025,8.27134]
[1780068836919,31.75,73935.0,136.6,-0.17556,0.00025,8.27134]
[1780068837054,31.75,73931.11,136.6,-0.17655,0.00025,8.30041]
[1780068839001,31.81,73927.53,136.6,-0.17792,0.00026,8.34074]
[1780068839085,31.81,73927.53,136.6,-0.17792,0.00026,8.34074]
[1780068840941,31.84,73932.48,136.6,-0.17688,0.00025,8.31054]
[1780068841826,31.87,73931.5,136.6,-0.17734,0.00025,8.32407]
[1780068842091,31.87,73931.5,136.6,-0.17734,0.00025,8.32407]
[1780068842515,31.87,73936.67,136.6,-0.17604,0.00025,8.28605]
[1780068842748,31.87,73936.67,136.6,-0.17604,0.00025,8.28605]
[1780068842953,31.87,73936.67,136.6,-0.17604,0.00025,8.28605]
[1780068842967,31.87,73936.67,136.6,-0.17604,0.00025,8.28605]
[1780068843198,31.87,73936.67,136.6,-0.17604,0.00025,8.28605]
[1780068843503,31.87,73952.65,136.6,-0.17204,0.00025,8.16749]
[1780068845531,31.93,73958.05,136.6,-0.17113,0.00025,8.14064]
[1780068845637,31.93,73958.05,136.6,-0.17113,0.00025,8.14064]
[1780068848591,31.99,73955.72,136.6,-0.17217,0.00025,8.17192]
[1780068849385,31.99,73955.38,136.6,-0.17226,0.00025,8.17444]
[1780068849537,31.99,73955.38,136.6,-0.17226,0.00025,8.17444]
[1780068853389,32.11,73957.94,136.6,-0.17246,0.00025,8.1807]
[1780068853579,32.16,73968.26,136.6,-0.17029,0.00025,8.11616]
[1780068853656,32.16,73968.26,136.6,-0.17029,0.00025,8.11616]
[1780068854587,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068854817,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068854959,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068854974,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068854987,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855013,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855026,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855034,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855138,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855558,32.19,73975.43,136.6,-0.16876,0.00024,8.07004]
[1780068855217,32.19,73979.7,136.6,-0.16772,0.00024,8.03846]
[1780068856599,32.19,73979.7,136.6,-0.16772,0.00024,8.03846]
[1780068856628,32.19,73979.7,136.6,-0.16772,0.00024,8.03846]
[1780068856983,32.19,73981.88,136.6,-0.1672,0.00024,8.02247]
[1780068857232,32.19,73981.88,136.6,-0.1672,0.00024,8.02247]
[1780068857388,32.19,73981.88,136.6,-0.1672,0.00024,8.02247]
[1780068857430,32.19,73981.88,136.6,-0.1672,0.00024,8.02247]
[1780068857469,32.23,73971.17,136.6,-0.17011,0.00025,8.11081]
[1780068857777,32.23,73971.17,136.6,-0.17011,0.00025,8.11081]
[1780068857791,32.23,73971.17,136.6,-0.17011,0.00025,8.11081]
[1780068858148,32.23,73966.7,136.6,-0.17121,0.00025,8.1438]
[1780068858922,32.23,73966.7,136.6,-0.17121,0.00025,8.1438]
[1780068859454,32.23,73966.7,136.6,-0.17121,0.00025,8.1438]
[1780068859462,32.23,73966.7,136.6,-0.17121,0.00025,8.1438]
[1780068859488,32.23,73966.7,136.6,-0.17121,0.00025,8.1438]
[1780068859619,32.29,73967.19,136.6,-0.17152,0.00025,8.15326]
[1780068859642,32.29,73967.19,136.6,-0.17152,0.00025,8.15326]
[1780068860066,32.29,73967.19,136.6,-0.17152,0.00025,8.15326]
[1780068861169,32.29,73976.69,136.6,-0.1692,0.00024,8.08369]
[1780068862272,32.29,73976.69,136.6,-0.1692,0.00024,8.08369]
[1780068862273,32.29,73976.69,136.6,-0.1692,0.00024,8.08369]
[1780068863208,32.31,73979.6,136.6,-0.16868,0.00024,8.06778]
[1780068864525,32.34,73980.73,136.6,-0.16857,0.00024,8.06473]
[1780068865200,32.36,73974.98,136.6,-0.17014,0.00024,8.11227]
[1780068865959,32.36,73974.98,136.6,-0.17014,0.00024,8.11227]
[1780068867648,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068867897,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068868233,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068868259,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068868311,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068868323,32.37,73969.32,136.6,-0.17157,0.00025,8.15525]
[1780068868408,32.37,73967.28,136.6,-0.17209,0.00025,8.17063]
[1780068870235,32.37,73962.45,136.6,-0.1733,0.00025,8.20664]
[1780068872249,32.38,73954.92,136.6,-0.17508,0.00025,8.25509]
[1780068872711,32.38,73954.92,136.6,-0.17508,0.00025,8.25509]
[1780068873446,32.38,73959.8,136.6,-0.1739,0.00025,8.22022]
[1780068874100,32.38,73959.8,136.6,-0.1739,0.00025,8.22022]
[1780068879132,32.39,73959.31,136.6,-0.1741,0.00025,8.22612]
[1780068880305,32.39,73950.91,136.6,-0.1762,0.00025,8.28812]
[1780068880758,32.39,73950.91,136.6,-0.1762,0.00025,8.28812]
[1780068881648,32.41,73940.87,136.6,-0.17886,0.00025,8.3657]
[1780068881872,32.41,73940.87,136.6,-0.17886,0.00025,8.3657]
[1780068882319,32.41,73949.37,136.6,-0.17673,0.00025,8.30358]
[1780068883060,32.41,73949.37,136.6,-0.17673,0.00025,8.30358]
[1780068883235,32.41,73949.37,136.6,-0.17673,0.00025,8.30358]
[1780068883470,32.41,73949.37,136.6,-0.17673,0.00025,8.30358]
[1780068883505,32.41,73954.09,136.6,-0.17556,0.00025,8.26934]
[1780068883822,32.41,73954.09,136.6,-0.17556,0.00025,8.26934]
[1780068884244,32.41,73954.09,136.6,-0.17556,0.00025,8.26934]
[1780068884968,32.41,73956.02,136.6,-0.17509,0.00025,8.25545]
[1780068885734,32.42,73956.94,136.6,-0.17487,0.00025,8.24896]
[1780068886182,32.42,73956.94,136.6,-0.17487,0.00025,8.24896]
[1780068886207,32.42,73956.94,136.6,-0.17487,0.00025,8.24896]
[1780068886662,32.42,73962.96,136.6,-0.17338,0.00025,8.20514]
[1780068887057,32.42,73962.96,136.6,-0.17338,0.00025,8.20514]
[1780068887251,32.42,73962.96,136.6,-0.17338,0.00025,8.20514]
[1780068887627,32.42,73962.96,136.6,-0.17338,0.00025,8.20514]
[1780068888135,32.42,73960.11,136.6,-0.1741,0.00025,8.22634]
[1780068888361,32.42,73960.11,136.6,-0.1741,0.00025,8.22634]
[1780068889311,32.42,73963.2,136.6,-0.17335,0.00025,8.20399]
[1780068889372,32.42,73960.85,136.6,-0.17394,0.00025,8.22153]
[1780068890767,32.42,73957.62,136.6,-0.17475,0.00025,8.24563]
[1780068891610,32.42,73957.62,136.6,-0.17475,0.00025,8.24563]
[1780068892048,32.44,73954.97,136.6,-0.17555,0.00025,8.26918]
[1780068892120,32.44,73954.97,136.6,-0.17555,0.00025,8.26918]
[1780068892132,32.44,73954.97,136.6,-0.17555,0.00025,8.26918]
[1780068892652,32.45,73962.43,136.6,-0.17377,0.00025,8.21683]
[1780068892687,32.45,73962.43,136.6,-0.17377,0.00025,8.21683]
[1780068894338,32.46,73965.09,136.6,-0.17321,0.00025,8.20026]
[1780068894370,32.46,73965.09,136.6,-0.17321,0.00025,8.20026]
[1780068895045,32.48,73964.03,136.6,-0.17358,0.00025,8.21109]
[1780068895452,32.48,73964.03,136.6,-0.17358,0.00025,8.21109]
[1780068895457,32.48,73964.03,136.6,-0.17358,0.00025,8.21109]
[1780068895650,32.48,73964.03,136.6,-0.17358,0.00025,8.21109]
[1780068895486,32.48,73956.57,136.6,-0.17542,0.00025,8.26561]
[1780068896179,32.48,73956.57,136.6,-0.17542,0.00025,8.26561]
[1780068896626,32.52,73949.34,136.6,-0.17751,0.00025,8.32682]
[1780068897009,32.52,73949.34,136.6,-0.17751,0.00025,8.32682]
[1780068897453,32.52,73945.95,136.6,-0.17836,0.00025,8.35164]
[1780068899012,32.52,73948.12,136.6,-0.17782,0.00025,8.33594]
[1780068899253,32.52,73948.12,136.6,-0.17782,0.00025,8.33594]
[1780068899586,32.52,73948.12,136.6,-0.17782,0.00025,8.33594]
[1780068899636,32.52,73948.12,136.6,-0.17782,0.00025,8.33594]
[1780068899668,32.52,73941.44,136.6,-0.1795,0.00025,8.38468]
[1780068899702,32.52,73941.44,136.6,-0.1795,0.00025,8.38468]
[1780068900305,32.52,73941.44,136.6,-0.1795,0.00025,8.38468]
[1780068901307,32.52,73941.89,136.6,-0.1794,0.00025,8.38166]
[1780068901834,32.52,73941.89,136.6,-0.1794,0.00025,8.38166]
[1780068901550,32.52,73946.91,136.6,-0.17815,0.00025,8.34537]
[1780068902351,32.52,73946.91,136.6,-0.17815,0.00025,8.34537]
[1780068902561,32.52,73958.85,136.6,-0.17518,0.00025,8.25845]
[1780068903199,32.52,73958.85,136.6,-0.17518,0.00025,8.25845]
[1780068903395,32.52,73958.85,136.6,-0.17518,0.00025,8.25845]
[1780068903559,32.53,73967.25,136.6,-0.17318,0.00025,8.19932]
[1780068904620,32.53,73967.25,136.6,-0.17318,0.00025,8.19932]
[1780068904876,32.55,73968.45,136.6,-0.17298,0.00025,8.19352]
[1780068904940,32.55,73968.45,136.6,-0.17298,0.00025,8.19352]
[1780068905610,32.55,73968.45,136.6,-0.17298,0.00025,8.19352]
[1780068905705,32.56,73970.05,136.6,-0.17269,0.00025,8.18485]
[1780068906148,32.56,73970.05,136.6,-0.17269,0.00025,8.18485]
[1780068906703,32.58,73963.9,136.6,-0.17435,0.00025,8.23436]
[1780068907323,32.58,73963.9,136.6,-0.17435,0.00025,8.23436]
[1780068907738,32.6,73961.68,136.6,-0.17503,0.00025,8.25447]
[1780068908972,32.6,73961.5,136.6,-0.17509,0.00025,8.25615]
[1780068909609,32.6,73956.16,136.6,-0.17642,0.00025,8.29536]
[1780068913467,32.61,73956.28,136.6,-0.17642,0.00025,8.29539]
[1780068914704,32.61,73952.85,136.6,-0.17729,0.00025,8.32063]
[1780068916082,32.61,73946.52,136.6,-0.17889,0.00025,8.36712]
[1780068916229,32.61,73946.52,136.6,-0.17889,0.00025,8.36712]
[1780068916615,32.61,73946.52,136.6,-0.17889,0.00025,8.36712]
[1780068916663,32.61,73938.34,136.6,-0.18095,0.00025,8.42665]
[1780068917190,32.61,73938.34,136.6,-0.18095,0.00025,8.42665]
[1780068917638,32.61,73938.34,136.6,-0.18095,0.00025,8.42665]
[1780068917719,32.61,73923.65,136.6,-0.18468,0.00026,8.53308]
[1780068917917,32.61,73923.65,136.6,-0.18468,0.00026,8.53308]
[1780068918296,32.61,73923.65,136.6,-0.18468,0.00026,8.53308]
[1780068918617,32.61,73923.65,136.6,-0.18468,0.00026,8.53308]
[1780068918687,32.61,73903.56,136.6,-0.18986,0.00026,8.6779]
[1780068918831,32.61,73903.56,136.6,-0.18986,0.00026,8.6779]
[1780068919159,32.61,73903.56,136.6,-0.18986,0.00026,8.6779]
[1780068919496,32.61,73903.56,136.6,-0.18986,0.00026,8.6779]
[1780068919773,32.61,73904.39,136.6,-0.18965,0.00026,8.6721]
[1780068920131,32.61,73904.39,136.6,-0.18965,0.00026,8.6721]
[1780068921133,32.61,73901.79,136.6,-0.19033,0.00026,8.69081]
[1780068921712,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068921836,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068921907,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068922191,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068922203,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068922385,32.61,73912.53,136.6,-0.18754,0.00026,8.61354]
[1780068922498,32.61,73912.53,136.6,-0.18755,0.00026,8.61365]
[1780068923167,32.61,73912.53,136.6,-0.18755,0.00026,8.61365]
[1780068923431,32.61,73912.53,136.6,-0.18755,0.00026,8.61365]
[1780068923504,32.61,73912.53,136.6,-0.18755,0.00026,8.61365]
[1780068923720,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924071,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924076,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924080,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924557,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924640,32.61,73915.81,136.6,-0.1867,0.00026,8.58997]
[1780068924727,32.61,73910.73,136.6,-0.18802,0.00026,8.62672]
[1780068925002,32.61,73910.73,136.6,-0.18802,0.00026,8.62672]
[1780068925196,32.61,73910.73,136.6,-0.18802,0.00026,8.62672]
[1780068925563,32.61,73910.73,136.6,-0.18802,0.00026,8.62672]
[1780068925593,32.61,73910.73,136.6,-0.18802,0.00026,8.62672]
[1780068925949,32.61,73910.73,136.6,-0.18802,0.00026,8.62681]
[1780068927640,32.61,73910.65,136.6,-0.18804,0.00026,8.62748]
[1780068927460,32.62,73917.72,136.6,-0.18623,0.00026,8.57669]
[1780068927820,32.62,73917.72,136.6,-0.18623,0.00026,8.57669]
[1780068928575,32.62,73917.72,136.6,-0.18623,0.00026,8.57669]
[1780068929112,32.62,73921.6,136.6,-0.18524,0.00026,8.54888]
[1780068929689,32.62,73921.6,136.6,-0.18524,0.00026,8.54888]
[1780068930286,32.62,73921.51,136.6,-0.18527,0.00026,8.54973]
[1780068930461,32.62,73921.51,136.6,-0.18527,0.00026,8.54973]
[1780068930580,32.62,73922.16,136.6,-0.18511,0.00026,8.54525]
[1780068930907,32.62,73922.16,136.6,-0.18511,0.00026,8.54525]
[1780068931582,32.62,73940.68,136.6,-0.1803,0.00025,8.4037]
[1780068932543,32.62,73940.68,136.6,-0.1803,0.00025,8.4037]
[1780068932596,32.62,73948.87,136.6,-0.17826,0.00025,8.34458]
[1780068933848,32.62,73952.87,136.6,-0.17726,0.00025,8.31567]
[1780068933915,32.62,73953.25,136.6,-0.17717,0.00025,8.31291]
[1780068937127,32.63,73953.32,136.6,-0.17718,0.00025,8.3133]
[1780068939234,32.63,73954.61,136.6,-0.17688,0.00025,8.30452]
[1780068939709,32.63,73955.7,136.6,-0.17662,0.00025,8.29692]
[1780068940038,32.63,73955.7,136.6,-0.17662,0.00025,8.29692]
[1780068940703,32.65,73968.41,136.6,-0.17364,0.00025,8.20914]
[1780068940978,32.65,73968.41,136.6,-0.17364,0.00025,8.20914]
[1780068941274,32.65,73968.41,136.6,-0.17364,0.00025,8.20914]
[1780068941278,32.65,73968.41,136.6,-0.17364,0.00025,8.20914]
[1780068941511,32.65,73968.41,136.6,-0.17364,0.00025,8.20914]
[1780068941610,32.67,73973.13,136.6,-0.17265,0.00024,8.17982]
[1780068942245,32.67,73973.13,136.6,-0.17265,0.00024,8.17982]
[1780068942337,32.67,73973.13,136.6,-0.17265,0.00024,8.17982]
[1780068942506,32.67,73973.13,136.6,-0.17265,0.00024,8.17982]
[1780068942575,32.68,73982.71,136.6,-0.17038,0.00024,8.1122]
[1780068942787,32.68,73982.71,136.6,-0.17038,0.00024,8.1122]
[1780068942952,32.68,73982.71,136.6,-0.17038,0.00024,8.1122]
[1780068943133,32.68,73982.71,136.6,-0.17038,0.00024,8.1122]
[1780068943280,32.68,74000.24,136.6,-0.16617,0.00024,7.98453]
[1780068944400,32.69,74008.69,136.6,-0.16418,0.00024,7.9233]
[1780068946712,32.72,73997.98,136.6,-0.16701,0.00024,8.01028]
[1780068948951,32.72,73996.61,136.6,-0.16734,0.00024,8.02025]
[1780068948600,32.72,74004.39,136.6,-0.16548,0.00024,7.96362]
[1780068952176,32.77,74003.13,136.6,-0.16612,0.00024,7.98316]
[1780068952559,32.77,74003.13,136.6,-0.16612,0.00024,7.98316]
[1780068952577,32.79,74024.79,136.6,-0.16114,0.00023,7.82932]
[1780068952833,32.79,74024.79,136.6,-0.16114,0.00023,7.82932]
[1780068952847,32.79,74024.79,136.6,-0.16114,0.00023,7.82932]
[1780068953754,32.79,74024.79,136.6,-0.16114,0.00023,7.82932]
[1780068953677,32.81,74034.55,136.6,-0.15905,0.00023,7.76392]
[1780068954566,32.81,74034.55,136.6,-0.15905,0.00023,7.76392]
[1780068954640,32.81,74027.81,136.6,-0.16063,0.00023,7.81335]
[1780068955782,32.81,74029.65,136.6,-0.16021,0.00023,7.80036]
[1780068957711,32.82,74023.79,136.6,-0.1616,0.00023,7.84372]
[1780068958620,32.82,74023.79,136.6,-0.1616,0.00023,7.84372]
[1780068958723,32.82,74021.54,136.6,-0.16213,0.00023,7.8604]
[1780068959827,32.82,74021.58,136.6,-0.16213,0.00023,7.86042]
[1780068960547,32.82,74021.58,136.6,-0.16213,0.00023,7.86042]
[1780068960708,32.82,74031.45,136.6,-0.15986,0.00023,7.78924]
[1780068961107,32.82,74031.45,136.6,-0.15986,0.00023,7.78924]
[1780068961673,32.83,74039.73,136.6,-0.15797,0.00023,7.7297]
[1780068962164,32.83,74039.73,136.6,-0.15797,0.00023,7.7297]
[1780068962415,32.85,74045.8,136.6,-0.15674,0.00023,7.69065]
[1780068963532,32.85,74059.93,136.6,-0.15354,0.00022,7.58804]
[1780068964733,32.85,74068.39,136.6,-0.15165,0.00022,7.52697]
[1780068965449,32.85,74068.39,136.6,-0.15165,0.00022,7.52697]
[1780068965705,32.85,74068.39,136.6,-0.15165,0.00022,7.52697]
[1780068965743,32.85,74069.62,136.6,-0.15138,0.00022,7.51804]
[1780068966055,32.85,74069.62,136.6,-0.15138,0.00022,7.51804]
[1780068966088,32.85,74069.62,136.6,-0.15138,0.00022,7.51804]
[1780068966334,32.85,74069.62,136.6,-0.15138,0.00022,7.51804]
[1780068966541,32.85,74069.62,136.6,-0.15138,0.00022,7.51804]
[1780068966730,32.88,74057.83,136.6,-0.15427,0.00023,7.61179]
[1780068967651,32.88,74057.83,136.6,-0.15427,0.00023,7.61179]
[1780068967995,32.88,74058.47,136.6,-0.15413,0.00023,7.60735]
[1780068968364,32.88,74058.47,136.6,-0.15413,0.00023,7.60735]
[1780068968482,32.88,74058.47,136.6,-0.15413,0.00023,7.60735]
[1780068968791,32.88,74062.14,136.6,-0.15331,0.00022,7.58095]
[1780068970313,32.89,74058.56,136.6,-0.15413,0.00023,7.6074]
[1780068971055,32.89,74056.56,136.6,-0.1546,0.00023,7.62235]
[1780068972210,32.89,74057.61,136.6,-0.15437,0.00023,7.61516]
[1780068972766,32.89,74052.41,136.6,-0.15556,0.00023,7.65331]
[1780068974188,32.91,74057.1,136.6,-0.15462,0.00023,7.62313]
[1780068974606,32.91,74057.1,136.6,-0.15462,0.00023,7.62313]
[1780068974796,32.91,74057.1,136.6,-0.15462,0.00023,7.62313]
[1780068974677,32.93,74058.29,136.6,-0.15448,0.00023,7.61871]
[1780068975472,32.93,74067.4,136.6,-0.15245,0.00022,7.55316]
[1780068976830,32.93,74067.4,136.6,-0.15245,0.00022,7.55316]
[1780068976323,32.93,74076.75,136.6,-0.15039,0.00022,7.486]
[1780068978513,32.93,74077.72,136.6,-0.15019,0.00022,7.4796]
[1780068978810,32.93,74077.72,136.6,-0.15019,0.00022,7.4796]
[1780068979562,32.94,74074.79,136.6,-0.15086,0.00022,7.50143]
[1780068980233,32.94,74071.05,136.6,-0.15171,0.00022,7.5291]
[1780068982043,32.98,74065.39,136.6,-0.1533,0.00022,7.58077]
[1780068982911,33.0,74072.33,136.6,-0.15189,0.00022,7.53535]
[1780068983511,33.0,74072.33,136.6,-0.15189,0.00022,7.53535]
[1780068983576,33.01,74079.47,136.6,-0.15033,0.00022,7.48431]
[1780068987473,33.01,74077.75,136.6,-0.15076,0.00022,7.49856]
[1780068993163,33.05,74076.76,136.6,-0.15111,0.00022,7.50607]
[1780068993607,33.05,74076.76,136.6,-0.15111,0.00022,7.50607]
[1780068994513,33.07,74075.63,136.6,-0.15153,0.00022,7.51984]
[1780068994569,33.07,74075.63,136.6,-0.15153,0.00022,7.51984]
[1780068997272,33.14,74075.92,136.6,-0.15194,0.00022,7.53335]
[1780068997409,33.14,74075.92,136.6,-0.15194,0.00022,7.53335]
[1780068997454,33.14,74075.92,136.6,-0.15194,0.00022,7.53335]
[1780068998074,33.16,74072.67,136.6,-0.15281,0.00022,7.56175]
[1780068998620,33.18,74052.02,136.6,-0.15759,0.00023,7.71477]
[1780068998927,33.18,74052.02,136.6,-0.15759,0.00023,7.71477]
[1780068999179,33.18,74052.02,136.6,-0.15759,0.00023,7.71477]
[1780068999851,33.18,74052.02,136.6,-0.15759,0.00023,7.71477]
[1780068999854,33.18,74052.02,136.6,-0.15759,0.00023,7.71477]
[1780068999754,33.18,74034.93,136.6,-0.16151,0.00023,7.83805]
[1780068999955,33.18,74034.93,136.6,-0.16151,0.00023,7.83805]
[1780068999971,33.18,74034.93,136.6,-0.16151,0.00023,7.83805]
[1780069000538,33.18,74034.93,136.6,-0.16151,0.00023,7.83805]
[1780069000859,33.18,74025.72,136.6,-0.16364,0.00023,7.90427]
[1780069001022,33.18,74025.72,136.6,-0.16364,0.00023,7.90427]
[1780069001057,33.18,74025.72,136.6,-0.16364,0.00023,7.90427]
[1780069001145,33.18,74025.72,136.6,-0.16364,0.00023,7.90427]
[1780069001288,33.18,74025.72,136.6,-0.16364,0.00023,7.90427]
[1780069001805,33.18,74031.02,136.6,-0.16242,0.00023,7.86639]
[1780069002373,33.18,74031.02,136.6,-0.16242,0.00023,7.86639]
[1780069002553,33.18,74031.02,136.6,-0.16242,0.00023,7.86639]
[1780069002864,33.18,74043.47,136.6,-0.15956,0.00023,7.77696]
[1780069002906,33.18,74043.47,136.6,-0.15956,0.00023,7.77696]
[1780069003997,33.18,74040.28,136.6,-0.16029,0.00023,7.80005]
[1780069004336,33.18,74040.28,136.6,-0.16029,0.00023,7.80005]
[1780069004485,33.18,74040.28,136.6,-0.16029,0.00023,7.80005]
[1780069004816,33.18,74033.86,136.6,-0.16177,0.00023,7.84631]
[1780069005654,33.18,74028.35,136.6,-0.16306,0.00023,7.88634]
[1780069005957,33.18,74028.35,136.6,-0.16306,0.00023,7.88634]
[1780069005967,33.18,74028.35,136.6,-0.16306,0.00023,7.88634]
[1780069006010,33.18,74028.35,136.6,-0.16306,0.00023,7.88634]
[1780069006751,33.19,74028.81,136.6,-0.16297,0.00023,7.88343]
[1780069007065,33.19,74028.81,136.6,-0.16297,0.00023,7.88343]
[1780069007100,33.19,74028.81,136.6,-0.16297,0.00023,7.88343]
[1780069007131,33.19,74028.81,136.6,-0.16297,0.00023,7.88343]
[1780069007841,33.19,74038.59,136.6,-0.16072,0.00023,7.81339]
[1780069008432,33.19,74043.44,136.6,-0.15961,0.00023,7.77865]
[1780069011948,33.19,74046.82,136.6,-0.15885,0.00023,7.75489]
[1780069012460,33.19,74053.38,136.6,-0.15737,0.00023,7.70794]
[1780069014886,33.19,74048.54,136.6,-0.15848,0.00023,7.74319]
[1780069016945,33.19,74049.73,136.6,-0.15823,0.00023,7.73507]
[1780069017149,33.19,74049.73,136.6,-0.15823,0.00023,7.73507]
[1780069017492,33.19,74049.73,136.6,-0.15823,0.00023,7.73507]
[1780069017564,33.19,74049.73,136.6,-0.15823,0.00023,7.73507]
[1780069020629,33.2,74060.59,136.6,-0.1558,0.00022,7.65788]
[1780069022381,33.2,74060.25,136.6,-0.15588,0.00022,7.66065]
[1780069022535,33.2,74070.53,136.6,-0.15359,0.00022,7.58713]
[1780069025159,33.2,74074.29,136.6,-0.15278,0.00022,7.561]
[1780069025556,33.21,74067.42,136.6,-0.15433,0.00022,7.61079]
[1780069026223,33.21,74067.42,136.6,-0.15433,0.00022,7.61079]
[1780069026636,33.21,74062.55,136.6,-0.15543,0.00022,7.64616]
[1780069027875,33.21,74062.55,136.6,-0.15543,0.00022,7.64616]
[1780069028961,33.21,74056.9,136.6,-0.15672,0.00023,7.68737]
[1780069029103,33.21,74056.9,136.6,-0.15672,0.00023,7.68737]
[1780069029584,33.21,74051.87,136.6,-0.15787,0.00023,7.72377]
[1780069030110,33.21,74051.87,136.6,-0.15787,0.00023,7.72377]
[1780069030674,33.21,74051.87,136.6,-0.15787,0.00023,7.72377]
[1780069031909,33.21,74047.75,136.6,-0.15881,0.00023,7.75358]
[1780069032030,33.21,74046.6,136.6,-0.15908,0.00023,7.76203]
[1780069032363,33.21,74046.6,136.6,-0.15908,0.00023,7.76203]
[1780069032376,33.21,74046.6,136.6,-0.15908,0.00023,7.76203]
[1780069032412,33.21,74046.6,136.6,-0.15908,0.00023,7.76203]
[1780069032538,33.21,74046.6,136.6,-0.15908,0.00023,7.76203]
[1780069032837,33.21,74033.51,136.6,-0.16209,0.00023,7.85618]
[1780069033687,33.21,74025.0,136.6,-0.16407,0.00023,7.91749]
[1780069035789,33.22,74026.64,136.6,-0.16369,0.00023,7.90589]
[1780069035865,33.22,74026.64,136.6,-0.16369,0.00023,7.90589]
[1780069035900,33.22,74029.43,136.6,-0.16305,0.00023,7.88605]
[1780069036034,33.22,74029.43,136.6,-0.16305,0.00023,7.88605]
[1780069036381,33.22,74029.43,136.6,-0.16305,0.00023,7.88605]
[1780069036865,33.22,74029.12,136.6,-0.16313,0.00023,7.88849]
[1780069039299,33.22,74033.59,136.6,-0.16211,0.00023,7.85686]
[1780069039820,33.22,74033.59,136.6,-0.16211,0.00023,7.85686]
[1780069039903,33.22,74030.58,136.6,-0.16281,0.00023,7.87873]
[1780069041848,33.22,74023.88,136.6,-0.16439,0.00023,7.92763]
[1780069042179,33.22,74023.88,136.6,-0.16439,0.00023,7.92763]
[1780069043333,33.23,74023.36,136.6,-0.16453,0.00023,7.93173]
[1780069043369,33.23,74023.36,136.6,-0.16453,0.00023,7.93173]
[1780069043655,33.23,74023.36,136.6,-0.16453,0.00023,7.93173]
[1780069044626,33.23,74023.31,136.6,-0.16455,0.00023,7.93246]
[1780069044734,33.23,74023.31,136.6,-0.16455,0.00023,7.93246]
[1780069044860,33.23,74009.41,136.6,-0.16782,0.00024,8.03244]
[1780069045006,33.23,74009.41,136.6,-0.16782,0.00024,8.03244]
[1780069045092,33.23,74009.41,136.6,-0.16782,0.00024,8.03244]
[1780069045702,33.23,74001.11,136.6,-0.16979,0.00024,8.09209]
[1780069047647,33.23,73999.29,136.6,-0.17023,0.00024,8.10526]
[1780069048026,33.23,73995.55,136.6,-0.17113,0.00024,8.13214]
[1780069048258,33.23,73995.55,136.6,-0.17113,0.00024,8.13214]
[1780069048391,33.23,73995.55,136.6,-0.17113,0.00024,8.13214]
[1780069048896,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049039,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049110,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049357,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049735,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049866,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049928,33.23,73968.0,136.6,-0.1778,0.00024,8.32894]
[1780069049833,33.23,73960.09,136.6,-0.17973,0.00025,8.3851]
[1780069050835,33.23,73952.36,136.6,-0.18165,0.00025,8.44001]
[1780069051027,33.23,73952.36,136.6,-0.18165,0.00025,8.44001]
[1780069051460,33.23,73952.36,136.6,-0.18165,0.00025,8.44001]
[1780069051783,33.23,73952.36,136.6,-0.18165,0.00025,8.44001]
[1780069051937,33.23,73952.36,136.6,-0.18165,0.00025,8.44001]
[1780069051830,33.23,73920.71,136.6,-0.18949,0.00026,8.65624]
[1780069052164,33.23,73920.71,136.6,-0.18949,0.00026,8.65624]
[1780069052513,33.23,73920.71,136.6,-0.18949,0.00026,8.65624]
[1780069052759,33.23,73920.71,136.6,-0.18949,0.00026,8.65624]
[1780069052883,33.23,73920.71,136.6,-0.18949,0.00026,8.65624]
[1780069052923,33.23,73903.81,136.6,-0.19383,0.00026,8.77516]
[1780069053503,33.23,73903.81,136.6,-0.19383,0.00026,8.77516]
[1780069053798,33.23,73903.81,136.6,-0.19383,0.00026,8.77516]
[1780069053845,33.23,73880.56,136.6,-0.1999,0.00026,8.93769]
[1780069053973,33.23,73880.56,136.6,-0.1999,0.00026,8.93769]
[1780069054567,33.23,73880.56,136.6,-0.1999,0.00026,8.93769]
[1780069054772,33.23,73880.56,136.6,-0.1999,0.00026,8.93769]
[1780069054922,33.23,73880.56,136.6,-0.1999,0.00026,8.93769]
[1780069054861,33.23,73886.32,136.6,-0.19838,0.00026,8.89728]
[1780069055095,33.23,73886.32,136.6,-0.19838,0.00026,8.89728]
[1780069055761,33.23,73886.32,136.6,-0.19838,0.00026,8.89728]
[1780069055936,33.23,73894.22,136.6,-0.1963,0.00026,8.84187]
[1780069056385,33.23,73894.22,136.6,-0.1963,0.00026,8.84187]
[1780069056437,33.23,73894.22,136.6,-0.1963,0.00026,8.84187]
[1780069056660,33.23,73894.22,136.6,-0.1963,0.00026,8.84187]
[1780069057890,33.23,73898.02,136.6,-0.19531,0.00026,8.81514]
[1780069057891,33.23,73892.98,136.6,-0.19662,0.00026,8.85034]
[1780069058010,33.23,73892.98,136.6,-0.19662,0.00026,8.85034]
[1780069058097,33.23,73892.98,136.6,-0.19662,0.00026,8.85034]
[1780069058199,33.23,73892.98,136.6,-0.19662,0.00026,8.85034]
[1780069058335,33.23,73892.98,136.6,-0.19662,0.00026,8.85034]
[1780069058901,33.23,73887.87,136.6,-0.19795,0.00026,8.88598]
[1780069059923,33.23,73887.87,136.6,-0.19795,0.00026,8.88598]
[1780069061044,33.22,73894.06,136.6,-0.19632,0.00026,8.8424]
[1780069061176,33.22,73894.06,136.6,-0.19632,0.00026,8.8424]
[1780069061238,33.22,73894.06,136.6,-0.19632,0.00026,8.8424]
[1780069061252,33.22,73894.06,136.6,-0.19632,0.00026,8.8424]
[1780069061447,33.22,73894.06,136.6,-0.19632,0.00026,8.8424]
[1780069061921,33.22,73904.31,136.6,-0.19366,0.00026,8.77041]
[1780069061952,33.22,73904.31,136.6,-0.19366,0.00026,8.77041]
[1780069062682,33.22,73904.31,136.6,-0.19366,0.00026,8.77041]
[1780069063024,33.22,73902.12,136.6,-0.19422,0.00026,8.78562]
[1780069063659,33.22,73902.12,136.6,-0.19422,0.00026,8.78562]
[1780069063936,33.22,73902.12,136.6,-0.19422,0.00026,8.78562]
[1780069064656,33.22,73898.63,136.6,-0.19512,0.00026,8.80992]
[1780069065307,33.22,73898.13,136.6,-0.19524,0.00026,8.81338]
[1780069065309,33.22,73898.13,136.6,-0.19524,0.00026,8.81338]
[1780069065668,33.22,73898.13,136.6,-0.19524,0.00026,8.81338]
[1780069065948,33.22,73896.19,136.6,-0.19574,0.00026,8.82675]
[1780069066077,33.22,73896.19,136.6,-0.19574,0.00026,8.82675]
[1780069066907,33.22,73896.19,136.6,-0.19574,0.00026,8.82675]
[1780069067139,33.22,73896.19,136.6,-0.19574,0.00026,8.82668]
[1780069067182,33.22,73891.26,136.6,-0.19702,0.00026,8.86121]
[1780069068152,33.22,73891.26,136.6,-0.19702,0.00026,8.86121]
[1780069068561,33.22,73891.26,136.6,-0.19702,0.00026,8.86121]
[1780069068585,33.22,73891.26,136.6,-0.19702,0.00026,8.86121]
[1780069068849,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069068995,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069069186,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069069520,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069069525,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069069764,33.22,73889.62,136.6,-0.19744,0.00026,8.87244]
[1780069070939,33.22,73907.38,136.6,-0.19281,0.00026,8.7473]
[1780069071631,33.22,73907.38,136.6,-0.19281,0.00026,8.7473]
[1780069072212,33.21,73906.47,136.6,-0.19304,0.00026,8.75356]
[1780069074331,33.21,73903.03,136.6,-0.19392,0.00026,8.77741]
[1780069074396,33.21,73903.03,136.6,-0.19392,0.00026,8.77741]
[1780069074475,33.21,73903.03,136.6,-0.19392,0.00026,8.77741]
[1780069074534,33.21,73903.03,136.6,-0.19392,0.00026,8.77741]
[1780069074848,33.21,73907.74,136.6,-0.19269,0.00026,8.74411]
[1780069075560,33.21,73907.74,136.6,-0.19269,0.00026,8.74411]
[1780069075851,33.21,73914.21,136.6,-0.19102,0.00026,8.69841]
[1780069076827,33.21,73919.5,136.6,-0.18966,0.00026,8.66102]
[1780069078925,33.21,73914.69,136.6,-0.19089,0.00026,8.69489]
[1780069080147,33.21,73910.35,136.6,-0.19201,0.00026,8.72538]
[1780069080163,33.21,73910.35,136.6,-0.19201,0.00026,8.72538]
[1780069080243,33.21,73910.35,136.6,-0.19201,0.00026,8.72538]
[1780069080664,33.21,73910.35,136.6,-0.19201,0.00026,8.72538]
[1780069080768,33.21,73910.35,136.6,-0.19201,0.00026,8.72538]
[1780069081493,33.21,73908.06,136.6,-0.19259,0.00026,8.74138]
[1780069081609,33.21,73908.06,136.6,-0.19259,0.00026,8.74138]
[1780069081744,33.21,73908.06,136.6,-0.19259,0.00026,8.74138]
[1780069081926,33.21,73897.36,136.6,-0.19536,0.00026,8.81641]
[1780069082245,33.21,73905.03,136.6,-0.19336,0.00026,8.76232]
[1780069083147,33.21,73905.03,136.6,-0.19336,0.00026,8.76232]
[1780069083156,33.21,73905.03,136.6,-0.19336,0.00026,8.76232]
[1780069083585,33.21,73905.03,136.6,-0.19336,0.00026,8.76232]
[1780069085165,33.21,73903.27,136.6,-0.1938,0.00026,8.77439]
[1780069085206,33.21,73903.27,136.6,-0.1938,0.00026,8.77439]
[1780069086323,33.21,73901.04,136.6,-0.19438,0.00026,8.78987]
[1780069086418,33.2,73908.67,136.6,-0.1924,0.00026,8.73602]
[1780069087932,33.2,73908.67,136.6,-0.1924,0.00026,8.73602]
[1780069091641,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069092423,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069092675,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069092690,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069092926,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069093012,33.2,73915.65,136.6,-0.19058,0.00026,8.68618]
[1780069092953,33.2,73919.48,136.6,-0.1896,0.00026,8.65907]
[1780069093467,33.2,73919.48,136.6,-0.1896,0.00026,8.65907]
[1780069093490,33.2,73919.48,136.6,-0.1896,0.00026,8.65907]
[1780069093666,33.2,73919.48,136.6,-0.1896,0.00026,8.65907]
[1780069093834,33.2,73931.19,136.6,-0.18661,0.00025,8.57605]
[1780069095371,33.2,73931.68,136.6,-0.18648,0.00025,8.57248]
[1780069096071,33.2,73930.2,136.6,-0.18685,0.00025,8.58286]
[1780069097279,33.2,73926.25,136.6,-0.18785,0.00025,8.6107]
[1780069097500,33.2,73926.25,136.6,-0.18785,0.00025,8.6107]
[1780069097507,33.2,73926.25,136.6,-0.18785,0.00025,8.6107]
[1780069097520,33.2,73926.25,136.6,-0.18785,0.00025,8.6107]
[1780069097903,33.2,73926.25,136.6,-0.18785,0.00025,8.6107]
[1780069098199,33.2,73928.29,136.6,-0.18733,0.00025,8.59611]
[1780069098346,33.2,73928.29,136.6,-0.18733,0.00025,8.59611]
[1780069098493,33.2,73928.29,136.6,-0.18733,0.00025,8.59611]
[1780069098901,33.2,73940.92,136.6,-0.18414,0.00025,8.50646]
[1780069100008,33.2,73950.8,136.6,-0.18166,0.00025,8.43605]
[1780069100821,33.2,73950.8,136.6,-0.18166,0.00025,8.43605]
[1780069100919,33.2,73952.55,136.6,-0.18122,0.00025,8.42348]
[1780069101542,33.2,73952.55,136.6,-0.18122,0.00025,8.42348]
[1780069101572,33.2,73952.55,136.6,-0.18122,0.00025,8.42348]
[1780069101861,33.19,73963.07,136.6,-0.17862,0.00025,8.34842]
[1780069102159,33.19,73963.07,136.6,-0.17862,0.00025,8.34842]
[1780069102960,33.19,73963.07,136.6,-0.17862,0.00025,8.34842]
[1780069102972,33.19,73963.07,136.6,-0.17862,0.00025,8.34842]
[1780069103026,33.19,73975.96,136.6,-0.17546,0.00024,8.25624]
[1780069103264,33.19,73975.96,136.6,-0.17546,0.00024,8.25624]
[1780069103306,33.19,73975.96,136.6,-0.17546,0.00024,8.25624]
[1780069103968,33.19,73971.84,136.6,-0.17647,0.00024,8.28578]
[1780069105102,33.19,73972.31,136.6,-0.17636,0.00024,8.28251]
[1780069105105,33.19,73972.31,136.6,-0.17636,0.00024,8.28251]
[1780069105109,33.19,73972.31,136.6,-0.17636,0.00024,8.28251]
[1780069105654,33.19,73972.31,136.6,-0.17636,0.00024,8.28251]
[1780069105956,33.19,73972.31,136.6,-0.17636,0.00024,8.28251]
[1780069105755,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106215,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106261,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106276,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106290,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106394,33.19,73976.49,136.6,-0.17534,0.00024,8.25273]
[1780069106765,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107161,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107294,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107415,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107883,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107912,33.19,73982.14,136.6,-0.17397,0.00024,8.21229]
[1780069107970,33.19,73979.33,136.6,-0.17465,0.00024,8.23237]
[1780069108560,33.19,73979.33,136.6,-0.17465,0.00024,8.23237]
[1780069108991,33.19,73979.33,136.6,-0.17465,0.00024,8.23237]
[1780069108989,33.2,73967.82,136.6,-0.17746,0.00025,8.31471]
[1780069109463,33.2,73967.82,136.6,-0.17746,0.00025,8.31471]
[1780069109688,33.2,73967.82,136.6,-0.17746,0.00025,8.31471]
[1780069109926,33.2,73967.82,136.6,-0.17746,0.00025,8.31471]
[1780069109943,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069110178,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069110354,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069110502,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069110790,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069110913,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069111037,33.2,73958.59,136.6,-0.17973,0.00025,8.38056]
[1780069111041,33.2,73982.23,136.6,-0.17383,0.00024,8.20394]
[1780069111142,33.2,73982.23,136.6,-0.17383,0.00024,8.20394]
[1780069111203,33.2,73982.23,136.6,-0.17383,0.00024,8.20394]
[1780069111822,33.2,73982.23,136.6,-0.17383,0.00024,8.20394]
[1780069111869,33.2,73982.23,136.6,-0.17383,0.00024,8.20394]
[1780069111927,33.2,74005.17,136.6,-0.16834,0.00024,8.03967]
[1780069112815,33.2,74005.17,136.6,-0.16834,0.00024,8.03967]
[1780069112856,33.2,74005.17,136.6,-0.16834,0.00024,8.03967]
[1780069113394,33.2,74003.52,136.6,-0.16873,0.00024,8.0515]
[1780069114369,33.2,73996.04,136.6,-0.17051,0.00024,8.10508]
[1780069115352,33.2,73996.04,136.6,-0.17051,0.00024,8.10508]
[1780069116022,33.2,73996.04,136.6,-0.17051,0.00024,8.10508]
[1780069115962,33.19,73993.94,136.6,-0.17101,0.00024,8.12]
[1780069116625,33.19,73984.51,136.6,-0.17328,0.00024,8.1876]
[1780069117058,33.19,73984.51,136.6,-0.17328,0.00024,8.1876]
[1780069122016,33.2,73985.93,136.6,-0.17294,0.00024,8.17751]
[1780069122547,33.2,73986.29,136.6,-0.17285,0.00024,8.17496]
[1780069122890,33.2,73986.29,136.6,-0.17285,0.00024,8.17496]
[1780069123027,33.2,73995.57,136.6,-0.17062,0.00024,8.10856]
[1780069123081,33.2,73995.57,136.6,-0.17062,0.00024,8.10856]
[1780069123736,33.2,73995.57,136.6,-0.17062,0.00024,8.10856]
[1780069123885,33.2,73995.57,136.6,-0.17062,0.00024,8.10856]
[1780069123915,33.2,73999.83,136.6,-0.16961,0.00024,8.0781]
[1780069124083,33.2,73999.83,136.6,-0.16961,0.00024,8.0781]
[1780069124988,33.2,74008.45,136.6,-0.16756,0.00024,8.01626]
[1780069125154,33.2,74008.45,136.6,-0.16756,0.00024,8.01626]
[1780069125857,33.2,74008.45,136.6,-0.16756,0.00024,8.01626]
[1780069125956,33.2,74008.45,136.6,-0.16756,0.00024,8.01626]
[1780069126057,33.2,74008.18,136.6,-0.16763,0.00024,8.01841]
[1780069126697,33.2,74008.18,136.6,-0.16763,0.00024,8.01841]
[1780069126708,33.2,74008.18,136.6,-0.16763,0.00024,8.01841]
[1780069127792,33.2,74009.47,136.6,-0.16733,0.00024,8.00919]
[1780069128031,33.2,74009.85,136.6,-0.16724,0.00024,8.0065]
[1780069128715,33.2,74009.85,136.6,-0.16724,0.00024,8.0065]
[1780069128923,33.2,74001.66,136.6,-0.16919,0.00024,8.06547]
[1780069129101,33.2,74001.66,136.6,-0.16919,0.00024,8.06547]
[1780069129915,33.2,74001.66,136.6,-0.16919,0.00024,8.06547]
[1780069130008,33.2,73992.56,136.6,-0.17137,0.00024,8.13082]
[1780069133461,33.2,73999.13,136.6,-0.16981,0.00024,8.08416]
[1780069134227,33.2,73999.13,136.6,-0.16981,0.00024,8.08416]
[1780069135673,33.2,74002.9,136.6,-0.16891,0.00024,8.05715]
[1780069135697,33.2,74002.9,136.6,-0.16891,0.00024,8.05715]
[1780069135994,33.2,74002.9,136.6,-0.16891,0.00024,8.05715]
[1780069136024,33.2,74002.9,136.6,-0.16891,0.00024,8.05715]
[1780069135959,33.2,74006.03,136.6,-0.16818,0.00024,8.03505]
[1780069136272,33.2,74006.03,136.6,-0.16818,0.00024,8.03505]
[1780069136805,33.2,74010.91,136.6,-0.16703,0.00024,8.00007]
[1780069138807,33.2,74014.15,136.6,-0.16627,0.00023,7.97689]
[1780069139326,33.2,74012.13,136.6,-0.16675,0.00024,7.99146]
[1780069140510,33.2,74012.81,136.6,-0.16659,0.00024,7.98665]
[1780069140515,33.2,74012.35,136.6,-0.1667,0.00024,7.99002]
[1780069141871,33.2,74012.35,136.6,-0.1667,0.00024,7.99002]
[1780069141898,33.2,74010.19,136.6,-0.16722,0.00024,8.00575]
[1780069142448,33.2,74010.19,136.6,-0.16722,0.00024,8.00575]
[1780069142621,33.2,74010.19,136.7,-0.16722,0.00024,8.00575]
[1780069142630,33.2,74010.19,136.7,-0.16722,0.00024,8.00575]
[1780069142723,33.2,74016.32,136.7,-0.16578,0.00023,7.96183]
[1780069145950,33.21,74011.48,136.7,-0.16694,0.00024,7.9974]
[1780069146712,33.21,74011.48,136.7,-0.16694,0.00024,7.9974]
[1780069146892,33.21,74011.48,136.7,-0.16694,0.00024,7.9974]
[1780069147931,33.21,73998.21,136.7,-0.1701,0.00024,8.09296]
[1780069148572,33.21,73993.12,136.7,-0.17132,0.00024,8.12951]
[1780069150130,33.21,73990.52,136.7,-0.17195,0.00024,8.14817]
[1780069150819,33.21,73990.52,136.7,-0.17195,0.00024,8.14817]
[1780069150940,33.21,73990.52,136.7,-0.17195,0.00024,8.14817]
[1780069152201,33.21,73997.41,136.7,-0.1703,0.00024,8.09899]
[1780069154201,33.21,74002.99,136.7,-0.16898,0.00024,8.05932]
[1780069156517,33.22,74007.86,136.7,-0.16784,0.00024,8.02483]
[1780069156705,33.22,74007.86,136.7,-0.16784,0.00024,8.02483]
[1780069160130,33.22,74005.24,136.7,-0.16849,0.00024,8.04454]
[1780069160668,33.22,74005.24,136.7,-0.16849,0.00024,8.04454]
[1780069164791,33.22,73999.69,136.7,-0.16983,0.00024,8.08494]
[1780069164795,33.22,73999.69,136.7,-0.16983,0.00024,8.08494]
[1780069170665,33.23,73999.03,136.7,-0.17001,0.00024,8.09028]
[1780069171227,33.23,74001.14,136.7,-0.16951,0.00024,8.07529]
[1780069171599,33.23,74001.14,136.7,-0.16951,0.00024,8.07529]
[1780069171941,33.23,74007.46,136.7,-0.1679,0.00024,8.02234]
[1780069173396,33.23,74010.56,136.7,-0.16717,0.00024,8.00014]
[1780069174007,33.23,74013.11,136.7,-0.16657,0.00024,7.98192]
[1780069178784,33.23,74008.11,136.7,-0.16779,0.00024,8.01904]
[1780069179726,33.23,74008.11,136.7,-0.16779,0.00024,8.01904]
[1780069180199,33.23,74007.66,136.7,-0.1679,0.00024,8.02248]
[1780069182219,33.24,74013.14,136.7,-0.16662,0.00024,7.98369]
[1780069186820,33.24,74007.97,136.7,-0.16787,0.00024,8.02167]
[1780069190514,33.24,74009.01,136.7,-0.16766,0.00024,8.01506]
[1780069195755,33.25,74008.74,136.7,-0.16775,0.00024,8.01807]
[1780069200879,33.25,74009.14,136.7,-0.16769,0.00024,8.01621]
[1780069200937,33.25,74000.38,136.7,-0.16977,0.00024,8.07909]
[1780069201224,33.25,74000.38,136.7,-0.16977,0.00024,8.07909]
[1780069201247,33.25,74000.38,136.7,-0.16977,0.00024,8.07909]
[1780069201556,33.25,74000.38,136.7,-0.16977,0.00024,8.07909]
[1780069201576,33.25,74000.38,136.7,-0.16977,0.00024,8.07909]
[1780069202086,33.25,73983.52,136.7,-0.17382,0.00024,8.19967]
[1780069202395,33.25,73983.52,136.7,-0.17382,0.00024,8.19967]
[1780069202718,33.25,73983.52,136.7,-0.17382,0.00024,8.19967]
[1780069203013,33.25,73983.52,136.7,-0.17382,0.00024,8.19967]
[1780069203160,33.25,73985.57,136.7,-0.17333,0.00024,8.18501]
[1780069203959,33.25,73992.44,136.7,-0.17167,0.00024,8.13573]
[1780069204356,33.25,73992.44,136.7,-0.17167,0.00024,8.13573]
[1780069204966,33.25,73994.23,136.7,-0.17123,0.00024,8.12279]
[1780069206896,33.25,73993.1,136.7,-0.17151,0.00024,8.13092]
[1780069212019,33.25,73990.18,136.7,-0.17222,0.00024,8.15209]
[1780069213188,33.25,73990.03,136.7,-0.17225,0.00024,8.1532]
[1780069215952,33.26,73990.71,136.7,-0.17209,0.00024,8.14845]
[1780069220129,33.26,73988.49,136.7,-0.17263,0.00024,8.16448]
[1780069220079,33.26,73996.79,136.7,-0.17064,0.00024,8.1052]
[1780069221124,33.26,74005.0,136.7,-0.1687,0.00024,8.04657]
[1780069223624,33.26,74003.48,136.7,-0.16907,0.00024,8.0578]
[1780069223821,33.26,74003.48,136.7,-0.16907,0.00024,8.0578]
[1780069228887,33.26,74001.83,136.7,-0.16948,0.00024,8.07031]
[1780069229073,33.26,74001.83,136.7,-0.16948,0.00024,8.07031]
[1780069229143,33.26,73978.56,136.7,-0.17507,0.00024,8.23665]
[1780069230151,33.26,73978.56,136.7,-0.17507,0.00024,8.23665]
[1780069231158,33.26,73988.06,136.7,-0.17265,0.00024,8.16089]
[1780069232164,33.26,73999.11,136.7,-0.17001,0.00024,8.08195]
[1780069233172,33.26,73990.3,136.7,-0.17212,0.00024,8.14503]
[1780069235778,33.26,73992.07,136.7,-0.1717,0.00024,8.13246]
[1780069236194,33.26,73994.12,136.7,-0.17121,0.00024,8.11783]
[1780069236946,33.26,73994.12,136.7,-0.17121,0.00024,8.11783]
[1780069237306,33.26,73993.19,136.7,-0.17144,0.00024,8.12471]
[1780069238208,33.26,74000.47,136.7,-0.16971,0.00024,8.07294]
[1780069239217,33.27,74011.16,136.7,-0.16718,0.00024,7.99669]
[1780069239414,33.27,74011.16,136.7,-0.16718,0.00024,7.99669]
[1780069240224,33.27,74015.97,136.7,-0.16606,0.00023,7.96255]
[1780069245259,33.27,74016.08,136.7,-0.16608,0.00023,7.96304]
[1780069249631,33.28,74015.51,136.7,-0.16625,0.00023,7.96816]
[1780069249652,33.28,74015.51,136.7,-0.16625,0.00023,7.96816]
[1780069249736,33.28,74015.51,136.7,-0.16625,0.00023,7.96816]
[1780069250157,33.28,74015.51,136.7,-0.16625,0.00023,7.96816]
[1780069250202,33.28,74015.51,136.7,-0.16625,0.00023,7.96816]
[1780069250258,33.28,74015.51,136.7,-0.16625,0.00023,7.96842]
[1780069250672,33.28,74015.51,136.7,-0.16625,0.00023,7.96842]
[1780069250899,33.28,74015.51,136.7,-0.16625,0.00023,7.96842]
[1780069251061,33.28,74015.51,136.7,-0.16625,0.00023,7.96842]
[1780069251227,33.28,74015.51,136.7,-0.16625,0.00023,7.96842]
[1780069251241,33.28,74022.83,136.7,-0.16454,0.00023,7.9161]
[1780069251975,33.28,74022.83,136.7,-0.16454,0.00023,7.9161]
[1780069252261,33.28,74042.29,136.7,-0.16005,0.00023,7.77685]
[1780069253224,33.28,74047.97,136.7,-0.15877,0.00023,7.73645]
[1780069258314,33.29,74046.75,136.7,-0.1591,0.00023,7.74697]
[1780069258358,33.29,74055.93,136.7,-0.15702,0.00023,7.68119]
[1780069261249,33.29,74058.5,136.7,-0.15646,0.00023,7.66355]
[1780069261492,33.29,74059.03,136.7,-0.15636,0.00023,7.6602]
[1780069262081,33.3,74052.2,136.7,-0.15791,0.00023,7.70958]
[1780069262827,33.3,74046.65,136.7,-0.15919,0.00023,7.74993]
[1780069264302,33.3,74046.65,136.7,-0.15919,0.00023,7.74993]
[1780069265290,33.32,74050.62,136.7,-0.15847,0.00023,7.72733]
[1780069266284,33.33,74056.75,136.7,-0.1571,0.00023,7.68381]
[1780069266891,33.33,74056.75,136.7,-0.1571,0.00023,7.68381]
[1780069266945,33.33,74062.87,136.7,-0.15573,0.00022,7.64042]
[1780069269582,33.33,74067.13,136.7,-0.15479,0.00022,7.61041]
[1780069269704,33.33,74067.13,136.7,-0.15479,0.00022,7.61041]
[1780069270354,33.33,74067.67,136.7,-0.1547,0.00022,7.60754]
[1780069270884,33.33,74067.67,136.7,-0.1547,0.00022,7.60754]
[1780069271171,33.33,74067.67,136.7,-0.1547,0.00022,7.60754]
[1780069272144,33.34,74083.28,136.7,-0.15127,0.00022,7.49662]
[1780069272421,33.34,74083.28,136.7,-0.15127,0.00022,7.49662]
[1780069274364,33.34,74090.09,136.7,-0.1498,0.00022,7.449]
[1780069275016,33.34,74090.09,136.7,-0.1498,0.00022,7.449]
[1780069276596,33.35,74092.84,136.7,-0.14924,0.00022,7.4305]
[1780069278499,33.35,74084.46,136.7,-0.15111,0.00022,7.49157]
[1780069280174,33.35,74084.46,136.7,-0.15111,0.00022,7.49157]
[1780069281854,33.43,74078.64,136.7,-0.15298,0.00022,7.55259]
[1780069284258,33.45,74072.57,136.7,-0.15447,0.00022,7.60031]
[1780069286853,33.46,74073.18,136.7,-0.15435,0.00022,7.59666]
[1780069287020,33.46,74073.18,136.7,-0.15435,0.00022,7.59666]
[1780069287038,33.46,74073.18,136.7,-0.15435,0.00022,7.59666]
[1780069287239,33.46,74060.41,136.7,-0.15722,0.00022,7.68802]
[1780069287574,33.46,74060.41,136.7,-0.15722,0.00022,7.68802]
[1780069288325,33.46,74047.7,136.7,-0.1601,0.00023,7.77883]
[1780069288894,33.46,74047.7,136.7,-0.1601,0.00023,7.77883]
[1780069289329,33.46,74047.7,136.7,-0.1601,0.00023,7.77883]
[1780069289530,33.46,74049.51,136.7,-0.1597,0.00023,7.76623]
[1780069290037,33.46,74049.51,136.7,-0.1597,0.00023,7.76623]
[1780069290134,33.46,74041.97,136.7,-0.16143,0.00023,7.82027]
[1780069291016,33.46,74041.97,136.7,-0.16143,0.00023,7.82027]
[1780069291054,33.46,74041.97,136.7,-0.16143,0.00023,7.82027]
[1780069291322,33.46,74041.74,136.7,-0.16136,0.00023,7.81431]
[1780069292654,33.46,74037.27,136.7,-0.1624,0.00023,7.84661]
[1780069293516,33.47,74036.34,136.7,-0.16263,0.00023,7.85365]
[1780069294264,33.47,74036.34,136.7,-0.16263,0.00023,7.85365]
[1780069294621,33.47,74037.19,136.7,-0.16245,0.00023,7.84801]
[1780069295279,33.47,74037.19,136.7,-0.16245,0.00023,7.84801]
[1780069295300,33.47,74028.08,136.7,-0.16457,0.00023,7.91329]
[1780069296251,33.47,74014.1,136.7,-0.16784,0.00023,8.01308]
[1780069297564,33.47,74011.92,136.7,-0.16835,0.00024,8.02858]
[1780069298270,33.47,74011.92,136.7,-0.16835,0.00024,8.02858]
[1780069297864,33.47,74006.64,136.7,-0.16961,0.00024,8.06647]
[1780069298694,33.47,74006.64,136.7,-0.16961,0.00024,8.06647]
[1780069298799,33.47,74006.64,136.7,-0.16961,0.00024,8.06647]
[1780069298972,33.47,74006.64,136.7,-0.16961,0.00024,8.06647]
[1780069299462,33.47,74003.23,136.7,-0.17043,0.00024,8.09101]
[1780069300132,33.47,74003.23,136.7,-0.17043,0.00024,8.09101]
[1780069300144,33.47,74003.23,136.7,-0.17043,0.00024,8.09101]
[1780069300426,33.48,73999.89,136.7,-0.17123,0.00024,8.115]
[1780069300915,33.48,73999.89,136.7,-0.17123,0.00024,8.115]
[1780069301150,33.48,73999.89,136.7,-0.17123,0.00024,8.115]
[1780069301228,33.48,73999.89,136.7,-0.17123,0.00024,8.115]
[1780069301341,33.48,73999.89,136.7,-0.17123,0.00024,8.115]
[1780069301306,33.48,73994.24,136.7,-0.17259,0.00024,8.15535]
[1780069301401,33.48,73994.24,136.7,-0.17259,0.00024,8.15535]
[1780069301843,33.48,73994.24,136.7,-0.17259,0.00024,8.15535]
[1780069302113,33.48,73983.78,136.7,-0.17511,0.00024,8.22989]
[1780069302405,33.48,73983.78,136.7,-0.17511,0.00024,8.22989]
[1780069303849,33.48,73980.53,136.7,-0.17591,0.00024,8.25319]
[1780069303937,33.48,73985.85,136.7,-0.17463,0.00024,8.21576]
[1780069304534,33.48,73985.85,136.7,-0.17463,0.00024,8.21576]
[1780069304539,33.48,73985.85,136.7,-0.17463,0.00024,8.21576]
[1780069305261,33.48,73985.85,136.7,-0.17463,0.00024,8.21576]
[1780069306837,33.48,73989.8,136.7,-0.1737,0.00024,8.18842]
[1780069306906,33.48,73989.8,136.7,-0.1737,0.00024,8.18842]
[1780069306910,33.48,73989.8,136.7,-0.1737,0.00024,8.18842]
[1780069308978,33.49,73992.81,136.7,-0.173,0.00024,8.16777]
[1780069309085,33.49,73992.81,136.7,-0.173,0.00024,8.16777]
[1780069309201,33.49,73992.81,136.7,-0.173,0.00024,8.16777]
[1780069309307,33.49,73992.81,136.7,-0.173,0.00024,8.16777]
[1780069309585,33.49,73991.92,136.7,-0.17323,0.00024,8.17445]
[1780069309590,33.49,73991.92,136.7,-0.17323,0.00024,8.17445]
[1780069310013,33.49,73991.92,136.7,-0.17323,0.00024,8.17445]
[1780069310138,33.49,73991.92,136.7,-0.17323,0.00024,8.17445]
[1780069310214,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069310418,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069310659,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069310666,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069311090,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069311370,33.49,73986.28,136.7,-0.17459,0.00024,8.21477]
[1780069311155,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069311407,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069311424,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069311713,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312046,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312122,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312206,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312309,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312317,33.49,73972.89,136.7,-0.17784,0.00024,8.30963]
[1780069312354,33.49,73951.87,136.7,-0.18302,0.00025,8.4581]
[1780069313200,33.49,73951.87,136.7,-0.18302,0.00025,8.4581]
[1780069313217,33.49,73930.74,136.7,-0.18831,0.00025,8.60669]
[1780069313727,33.49,73930.74,136.7,-0.18831,0.00025,8.60669]
[1780069314975,33.49,73930.84,136.7,-0.18829,0.00025,8.60595]
[1780069315012,33.49,73930.84,136.7,-0.18829,0.00025,8.60595]
[1780069315178,33.49,73930.84,136.7,-0.18829,0.00025,8.60595]
[1780069315223,33.49,73930.84,136.7,-0.18829,0.00025,8.60595]
[1780069315320,33.49,73930.84,136.7,-0.18829,0.00025,8.60595]
[1780069315272,33.49,73923.28,136.7,-0.1902,0.00025,8.65885]
[1780069315450,33.49,73923.28,136.7,-0.1902,0.00025,8.65885]
[1780069316198,33.49,73923.28,136.7,-0.1902,0.00025,8.65885]
[1780069316312,33.49,73923.28,136.7,-0.1902,0.00025,8.65885]
[1780069316374,33.49,73917.12,136.7,-0.19178,0.00026,8.70209]
[1780069316530,33.49,73917.12,136.7,-0.19178,0.00026,8.70209]
[1780069316671,33.49,73917.12,136.7,-0.19178,0.00026,8.70209]
[1780069316706,33.49,73917.12,136.7,-0.19178,0.00026,8.70209]
[1780069317261,33.49,73903.91,136.7,-0.19518,0.00026,8.7943]
[1780069317845,33.49,73903.91,136.7,-0.19518,0.00026,8.7943]
[1780069317850,33.49,73903.91,136.7,-0.19518,0.00026,8.7943]
[1780069317875,33.49,73903.91,136.7,-0.19518,0.00026,8.7943]
[1780069318030,33.49,73903.91,136.7,-0.19518,0.00026,8.7943]
[1780069318629,33.49,73899.82,136.7,-0.19624,0.00026,8.82279]
[1780069319956,33.5,73896.89,136.7,-0.197,0.00026,8.84317]
[1780069320347,33.5,73896.89,136.7,-0.197,0.00026,8.84317]
[1780069320962,33.5,73894.12,136.7,-0.19772,0.00026,8.86238]
[1780069321085,33.5,73890.67,136.7,-0.19862,0.00026,8.88627]
[1780069322072,33.5,73890.67,136.7,-0.19862,0.00026,8.88627]
[1780069322475,33.5,73890.67,136.7,-0.19862,0.00026,8.88627]
[1780069322704,33.49,73892.85,136.7,-0.19805,0.00026,8.8711]
[1780069323170,33.49,73907.77,136.7,-0.19418,0.00026,8.76744]
[1780069324183,33.49,73914.9,136.7,-0.19235,0.00026,8.71768]
[1780069324550,33.49,73914.9,136.7,-0.19235,0.00026,8.71768]
[1780069324912,33.49,73914.9,136.7,-0.19235,0.00026,8.71768]
[1780069325513,33.49,73914.36,136.7,-0.19249,0.00026,8.72152]
[1780069326054,33.49,73914.36,136.7,-0.19249,0.00026,8.72152]
[1780069326103,33.49,73914.36,136.7,-0.19249,0.00026,8.72152]
[1780069326188,33.49,73914.36,136.7,-0.19249,0.00026,8.72152]
[1780069326579,33.49,73914.36,136.7,-0.19249,0.00026,8.72152]
[1780069326392,33.49,73912.3,136.7,-0.19302,0.00026,8.73589]
[1780069326969,33.49,73912.3,136.7,-0.19302,0.00026,8.73589]
[1780069327262,33.49,73912.3,136.7,-0.19302,0.00026,8.73589]
[1780069327934,33.49,73911.97,136.7,-0.1931,0.00026,8.73819]
[1780069328066,33.49,73911.97,136.7,-0.1931,0.00026,8.73819]
[1780069328163,33.49,73911.97,136.7,-0.1931,0.00026,8.73819]
[1780069328329,33.49,73896.31,136.7,-0.19715,0.00026,8.84713]
[1780069329124,33.49,73888.24,136.7,-0.19925,0.00026,8.90306]
[1780069329511,33.49,73888.24,136.7,-0.19925,0.00026,8.90306]
[1780069330078,33.49,73888.24,136.7,-0.19925,0.00026,8.90306]
[1780069334892,33.49,73890.22,136.7,-0.19872,0.00026,8.88904]
[1780069335095,33.49,73890.22,136.7,-0.19872,0.00026,8.88904]
[1780069335234,33.49,73890.22,136.7,-0.19872,0.00026,8.88904]
[1780069335415,33.49,73881.62,136.7,-0.20097,0.00026,8.94835]
[1780069335759,33.49,73881.62,136.7,-0.20097,0.00026,8.94835]
[1780069335931,33.49,73881.62,136.7,-0.20097,0.00026,8.94835]
[1780069336049,33.49,73881.62,136.7,-0.20097,0.00026,8.94835]
[1780069336136,33.49,73877.05,136.7,-0.20218,0.00026,8.97988]
[1780069337116,33.49,73889.84,136.7,-0.19881,0.00026,8.89135]
[1780069337531,33.49,73889.84,136.7,-0.19881,0.00026,8.89135]
[1780069338494,33.49,73891.01,136.7,-0.1985,0.00026,8.8832]
[1780069339139,33.49,73891.01,136.7,-0.1985,0.00026,8.8832]
[1780069339144,33.49,73891.01,136.7,-0.1985,0.00026,8.8832]
[1780069339287,33.49,73891.01,136.7,-0.1985,0.00026,8.8832]
[1780069340014,33.49,73890.74,136.7,-0.19857,0.00026,8.88503]
[1780069340416,33.49,73872.54,136.7,-0.20335,0.00026,9.01047]
[1780069340550,33.49,73872.54,136.7,-0.20335,0.00026,9.01047]
[1780069340814,33.49,73872.54,136.7,-0.20335,0.00026,9.01047]
[1780069341350,33.49,73864.85,136.7,-0.20539,0.00027,9.06308]
[1780069341477,33.49,73864.85,136.7,-0.20539,0.00027,9.06308]
[1780069342272,33.49,73864.85,136.7,-0.20539,0.00027,9.06308]
[1780069342436,33.49,73864.85,136.7,-0.20539,0.00027,9.06308]
[1780069342612,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069342821,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069342824,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069342830,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069342875,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069343160,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069343169,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069343183,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069343197,33.49,73861.61,136.7,-0.20624,0.00027,9.08503]
[1780069343442,33.49,73853.14,136.7,-0.2085,0.00027,9.1428]
[1780069344373,33.49,73858.7,136.7,-0.20701,0.00027,9.10477]
[1780069344457,33.49,73858.7,136.7,-0.20701,0.00027,9.10477]
[1780069344476,33.49,73858.7,136.7,-0.20701,0.00027,9.10477]
[1780069344753,33.49,73858.7,136.7,-0.20701,0.00027,9.10477]
[1780069345231,33.49,73858.7,136.7,-0.20701,0.00027,9.10477]
[1780069345266,33.48,73852.11,136.7,-0.20877,0.00027,9.14955]
[1780069346771,33.48,73849.19,136.7,-0.20955,0.00027,9.16928]
[1780069346820,33.48,73849.19,136.7,-0.20955,0.00027,9.16928]
[1780069347197,33.48,73849.19,136.7,-0.20955,0.00027,9.16928]
[1780069347391,33.48,73849.19,136.7,-0.20955,0.00027,9.16928]
[1780069347475,33.48,73849.19,136.7,-0.20955,0.00027,9.16928]
[1780069347415,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069347584,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069347626,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069347756,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069347774,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069347820,33.48,73842.52,136.7,-0.21135,0.00027,9.21449]
[1780069348392,33.48,73828.41,136.7,-0.21518,0.00027,9.30974]
[1780069349399,33.48,73828.41,136.7,-0.21518,0.00027,9.30974]
[1780069350072,33.48,73833.86,136.7,-0.21368,0.00027,9.27267]
[1780069352289,33.48,73834.08,136.7,-0.2135,0.00027,9.26338]
[1780069353412,33.47,73828.3,136.7,-0.21506,0.00027,9.30203]
[1780069354254,33.47,73823.67,136.7,-0.21633,0.00028,9.3333]
[1780069355864,33.47,73822.04,136.7,-0.21677,0.00028,9.34402]
[1780069356142,33.47,73822.04,136.7,-0.21677,0.00028,9.34402]
[1780069356308,33.47,73822.04,136.7,-0.21677,0.00028,9.34402]
[1780069356310,33.47,73822.04,136.7,-0.21677,0.00028,9.34402]
[1780069356369,33.47,73815.85,136.7,-0.21847,0.00028,9.38541]
[1780069356750,33.47,73815.85,136.7,-0.21847,0.00028,9.38541]
[1780069357076,33.47,73815.85,136.7,-0.21847,0.00028,9.38541]
[1780069357082,33.47,73815.85,136.7,-0.21847,0.00028,9.38541]
[1780069357462,33.47,73803.97,136.7,-0.22175,0.00028,9.46442]
[1780069358104,33.47,73803.97,136.7,-0.22175,0.00028,9.46442]
[1780069358113,33.47,73803.97,136.7,-0.22175,0.00028,9.46442]
[1780069358277,33.47,73803.97,136.7,-0.22175,0.00028,9.46442]
[1780069358434,33.47,73814.74,136.7,-0.21875,0.00028,9.39224]
[1780069359144,33.47,73820.99,136.7,-0.21701,0.00028,9.34985]
[1780069359602,33.47,73820.99,136.7,-0.21701,0.00028,9.34985]
[1780069360162,33.46,73812.27,136.7,-0.21941,0.00028,9.40822]
[1780069361471,33.46,73801.27,136.7,-0.22246,0.00028,9.48151]
[1780069361472,33.46,73801.27,136.7,-0.22246,0.00028,9.48151]
[1780069361659,33.46,73801.27,136.7,-0.22246,0.00028,9.48151]
[1780069363441,33.46,73800.77,136.7,-0.22257,0.00028,9.48401]
[1780069364106,33.45,73799.93,136.7,-0.22279,0.00028,9.48919]
[1780069364170,33.45,73799.93,136.7,-0.22279,0.00028,9.48919]
[1780069364380,33.45,73799.93,136.7,-0.22279,0.00028,9.48919]
[1780069364185,33.45,73791.85,136.7,-0.22506,0.00028,9.54298]
[1780069364754,33.45,73791.85,136.7,-0.22506,0.00028,9.54298]
[1780069365338,33.45,73791.85,136.7,-0.22506,0.00028,9.54298]
[1780069365395,33.45,73781.2,136.7,-0.22806,0.00028,9.61321]
[1780069365902,33.45,73781.2,136.7,-0.22806,0.00028,9.61321]
[1780069365931,33.45,73781.2,136.7,-0.22806,0.00028,9.61321]
[1780069366255,33.45,73783.14,136.7,-0.22749,0.00028,9.60004]
[1780069366738,33.45,73783.14,136.7,-0.22749,0.00028,9.60004]
[1780069367527,33.45,73786.17,136.7,-0.22661,0.00028,9.57946]
[1780069367675,33.45,73786.17,136.7,-0.22661,0.00028,9.57946]
[1780069368218,33.44,73798.84,136.7,-0.22302,0.00028,9.49473]
[1780069369416,33.41,73806.83,136.7,-0.22054,0.00028,9.43523]
[1780069370156,33.41,73806.83,136.7,-0.22054,0.00028,9.43523]
[1780069370403,33.41,73806.83,136.7,-0.22054,0.00028,9.43523]
[1780069370412,33.41,73806.83,136.7,-0.22054,0.00028,9.43523]
[1780069370243,33.38,73803.31,136.7,-0.22132,0.00028,9.45384]
[1780069371039,33.38,73803.31,136.7,-0.22132,0.00028,9.45384]
[1780069371250,33.37,73789.77,136.7,-0.22511,0.00028,9.54397]
[1780069375140,33.34,73788.93,136.7,-0.22512,0.00028,9.54405]
[1780069375361,33.34,73780.82,136.7,-0.2274,0.00028,9.59753]
[1780069375584,33.34,73780.82,136.7,-0.2274,0.00028,9.59753]
[1780069376018,33.34,73780.82,136.7,-0.2274,0.00028,9.59753]
[1780069376175,33.34,73780.82,136.7,-0.2274,0.00028,9.59753]
[1780069376452,33.33,73771.55,136.7,-0.23003,0.00029,9.65844]
[1780069376795,33.33,73771.55,136.7,-0.23003,0.00029,9.65844]
[1780069376819,33.33,73771.55,136.7,-0.23003,0.00029,9.65844]
[1780069376897,33.33,73771.55,136.7,-0.23003,0.00029,9.65844]
[1780069377547,33.33,73771.55,136.7,-0.23003,0.00029,9.65844]
[1780069377348,33.33,73773.09,136.7,-0.22958,0.00029,9.64812]
[1780069377694,33.33,73773.09,136.7,-0.22958,0.00029,9.64812]
[1780069377761,33.33,73773.09,136.7,-0.22958,0.00029,9.64812]
[1780069378371,33.33,73773.09,136.7,-0.22958,0.00029,9.64812]
[1780069378973,33.33,73775.45,136.7,-0.22888,0.00029,9.63186]
[1780069379098,33.33,73775.45,136.7,-0.22888,0.00029,9.63186]
[1780069379135,33.33,73775.45,136.7,-0.22888,0.00029,9.63186]
[1780069379329,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069379676,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069379867,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069379876,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069379922,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069380206,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069380441,33.33,73771.67,136.7,-0.22996,0.00029,9.65685]
[1780069380339,33.33,73759.57,136.7,-0.23343,0.00029,9.73624]
[1780069381066,33.33,73759.57,136.7,-0.23343,0.00029,9.73624]
[1780069381403,33.33,73759.57,136.7,-0.23343,0.00029,9.73624]
[1780069381452,33.33,73759.57,136.7,-0.23343,0.00029,9.73624]
[1780069381502,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069381612,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069381787,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069381955,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069382224,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069382572,33.33,73742.25,136.7,-0.23846,0.00029,9.84889]
[1780069382502,33.31,73737.0,136.7,-0.23987,0.00029,9.88007]
[1780069382737,33.31,73737.0,136.7,-0.23987,0.00029,9.88007]
[1780069382946,33.31,73737.0,136.7,-0.23987,0.00029,9.88007]
[1780069383320,33.31,73737.0,136.7,-0.23987,0.00029,9.88007]
[1780069383496,33.31,73744.04,136.7,-0.23781,0.00029,9.83441]
[1780069383871,33.31,73744.04,136.7,-0.23781,0.00029,9.83441]
[1780069384215,33.31,73744.04,136.7,-0.23781,0.00029,9.83441]
[1780069384382,33.3,73745.11,136.7,-0.23748,0.00029,9.82725]
[1780069385193,33.3,73745.11,136.7,-0.23748,0.00029,9.82725]
[1780069385410,33.3,73745.11,136.7,-0.23748,0.00029,9.82725]
[1780069385555,33.29,73745.44,136.7,-0.23728,0.00029,9.82259]
[1780069385658,33.29,73745.44,136.7,-0.23728,0.00029,9.82259]
[1780069386396,33.29,73739.99,136.7,-0.23886,0.00029,9.85762]
[1780069388410,33.28,73735.91,136.7,-0.24004,0.00029,9.88369]
[1780069389439,33.28,73735.91,136.7,-0.24004,0.00029,9.88369]
[1780069389893,33.28,73735.8,136.7,-0.24006,0.00029,9.88419]
[1780069390045,33.28,73735.8,136.7,-0.24006,0.00029,9.88419]
[1780069390424,33.28,73731.76,136.7,-0.24124,0.00029,9.91005]
[1780069391710,33.28,73733.19,136.7,-0.24081,0.00029,9.90058]
[1780069391798,33.28,73733.19,136.7,-0.24081,0.00029,9.90058]
[1780069392438,33.28,73725.34,136.7,-0.24311,0.0003,9.95082]
[1780069393447,33.27,73716.7,136.7,-0.24567,0.0003,10.00586]
[1780069395472,33.23,73705.41,136.7,-0.24877,0.0003,10.07173]
[1780069396304,33.23,73705.41,136.7,-0.24877,0.0003,10.07173]
[1780069396345,33.23,73705.41,136.7,-0.24877,0.0003,10.07173]
[1780069396474,33.21,73701.79,136.7,-0.24971,0.0003,10.09143]
[1780069397017,33.21,73701.79,136.7,-0.24971,0.0003,10.09143]
[1780069397161,33.21,73701.79,136.7,-0.24971,0.0003,10.09143]
[1780069397481,33.18,73688.31,136.7,-0.25361,0.0003,10.17251]
[1780069397911,33.18,73688.31,136.7,-0.25361,0.0003,10.17251]
[1780069398488,33.16,73675.64,136.7,-0.25734,0.00031,10.24861]
[1780069399299,33.16,73675.64,136.7,-0.25734,0.00031,10.24861]
[1780069399328,33.16,73675.64,136.7,-0.25734,0.00031,10.24861]
[1780069399494,33.16,73672.11,136.7,-0.2584,0.00031,10.2701]
[1780069400430,33.16,73672.11,136.7,-0.2584,0.00031,10.2701]
[1780069400439,33.16,73672.11,136.7,-0.2584,0.00031,10.2701]
[1780069400502,33.12,73669.5,136.7,-0.259,0.00031,10.28205]
[1780069400788,33.12,73669.5,136.7,-0.259,0.00031,10.28205]
[1780069400794,33.12,73669.5,136.7,-0.259,0.00031,10.28205]
[1780069400804,33.12,73669.5,136.7,-0.259,0.00031,10.28205]
[1780069403184,33.02,73670.31,136.7,-0.25814,0.00031,10.26449]
[1780069403274,33.02,73670.31,136.7,-0.25814,0.00031,10.26449]
[1780069403433,33.02,73670.31,136.7,-0.25814,0.00031,10.26449]
[1780069403473,33.02,73670.31,136.7,-0.25814,0.00031,10.26449]
[1780069403530,33.02,73675.22,136.7,-0.25663,0.00031,10.23392]
[1780069403866,33.02,73675.22,136.7,-0.25663,0.00031,10.23392]
[1780069404512,33.02,73675.22,136.7,-0.25663,0.00031,10.23392]
[1780069404538,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069405250,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069405833,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069405844,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069406307,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069406363,32.96,73669.77,136.7,-0.25793,0.00031,10.26007]
[1780069407020,32.93,73670.62,136.7,-0.25744,0.00031,10.25004]
[1780069407523,32.93,73670.62,136.7,-0.25744,0.00031,10.25004]
[1780069407517,32.9,73685.43,136.7,-0.25269,0.00031,10.15265]
[1780069408540,32.87,73695.21,136.7,-0.24954,0.0003,10.08678]
[1780069409019,32.87,73695.21,136.7,-0.24954,0.0003,10.08678]
[1780069409417,32.87,73695.21,136.7,-0.24954,0.0003,10.08678]
[1780069409452,32.87,73700.57,136.7,-0.24789,0.0003,10.05213]
[1780069410506,32.87,73700.57,136.7,-0.24789,0.0003,10.05213]
[1780069410538,32.86,73706.15,136.7,-0.24618,0.0003,10.01567]
[1780069411431,32.86,73706.15,136.7,-0.24618,0.0003,10.01567]
[1780069411477,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069411973,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069412055,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069412335,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069412445,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069412501,32.86,73711.9,136.7,-0.24434,0.0003,9.971]
[1780069412550,32.83,73718.67,136.7,-0.24212,0.0003,9.92291]
[1780069412847,32.83,73718.67,136.7,-0.24212,0.0003,9.92291]
[1780069413412,32.83,73718.67,136.7,-0.24212,0.0003,9.92291]
[1780069413480,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069413792,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069413811,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069413834,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069413924,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069414016,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069414188,32.83,73743.31,136.7,-0.23481,0.00029,9.76085]
[1780069414366,32.83,73745.1,136.7,-0.23427,0.00029,9.74875]
[1780069415460,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069415790,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069415873,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069416130,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069416504,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069416544,32.83,73737.92,136.7,-0.23638,0.0003,9.79618]
[1780069416334,32.83,73730.65,136.7,-0.23853,0.0003,9.84394]
[1780069417217,32.81,73714.83,136.7,-0.24311,0.0003,9.94413]
[1780069417854,32.81,73714.83,136.7,-0.24311,0.0003,9.94413]
[1780069418166,32.8,73708.84,136.7,-0.24489,0.0003,9.98272]
[1780069418658,32.8,73708.84,136.7,-0.24489,0.0003,9.98272]
[1780069418963,32.8,73708.84,136.7,-0.24489,0.0003,9.98272]
[1780069419026,32.8,73708.84,136.7,-0.24489,0.0003,9.98272]
[1780069419096,32.8,73708.84,136.7,-0.24489,0.0003,9.98272]
[1780069419572,32.8,73709.46,136.7,-0.24467,0.0003,9.97792]
[1780069419889,32.8,73714.3,136.7,-0.24321,0.0003,9.94647]
[1780069422540,32.8,73715.55,136.7,-0.24282,0.0003,9.93795]
[1780069424702,32.76,73719.95,136.7,-0.24129,0.0003,9.90456]
[1780069425013,32.76,73719.95,136.7,-0.24129,0.0003,9.90456]
[1780069426277,32.74,73729.91,136.7,-0.23816,0.0003,9.83553]
[1780069431452,32.67,73729.12,136.7,-0.23796,0.0003,9.83085]
[1780069431831,32.64,73728.86,136.7,-0.23782,0.0003,9.82773]
[1780069431932,32.64,73723.39,136.7,-0.23946,0.0003,9.86391]
[1780069432787,32.64,73723.39,136.7,-0.23946,0.0003,9.86391]
[1780069433163,32.64,73723.39,136.7,-0.23946,0.0003,9.86391]
[1780069433580,32.62,73716.12,136.7,-0.24152,0.0003,9.9091]
[1780069434105,32.6,73709.74,136.7,-0.2433,0.0003,9.94784]
[1780069434599,32.6,73709.74,136.7,-0.2433,0.0003,9.94784]
[1780069434913,32.6,73709.74,136.7,-0.2433,0.0003,9.94784]
[1780069436643,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069436651,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069436895,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069437149,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069437484,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069437495,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069437564,32.6,73710.0,136.7,-0.24319,0.0003,9.94542]
[1780069437501,32.6,73705.38,136.7,-0.24458,0.0003,9.97529]
[1780069438183,32.6,73705.38,136.7,-0.24458,0.0003,9.97529]
[1780069438502,32.59,73689.86,136.7,-0.2493,0.00031,10.07576]
[1780069438624,32.59,73689.86,136.7,-0.2493,0.00031,10.07576]
[1780069439610,32.59,73689.86,136.7,-0.2493,0.00031,10.07576]
[1780069439512,32.59,73680.41,136.7,-0.25219,0.00031,10.13627]
[1780069440534,32.59,73670.44,136.7,-0.25527,0.00031,10.19954]
[1780069441584,32.59,73670.44,136.7,-0.25527,0.00031,10.19954]
[1780069441587,32.59,73670.44,136.7,-0.25527,0.00031,10.19954]
[1780069441631,32.59,73670.44,136.7,-0.25527,0.00031,10.19954]
[1780069441824,32.59,73670.3,136.7,-0.25531,0.00031,10.20043]
[1780069441962,32.59,73670.3,136.7,-0.25531,0.00031,10.20043]
[1780069442059,32.59,73670.3,136.7,-0.25531,0.00031,10.20043]
[1780069442560,32.57,73658.75,136.7,-0.25879,0.00031,10.27091]
[1780069443494,32.57,73658.75,136.7,-0.25879,0.00031,10.27091]
[1780069443587,32.57,73658.75,136.7,-0.25879,0.00031,10.27091]
[1780069443596,32.55,73641.42,136.7,-0.26409,0.00032,10.37597]
[1780069444075,32.55,73641.42,136.7,-0.26409,0.00032,10.37597]
[1780069444169,32.55,73641.42,136.7,-0.26409,0.00032,10.37597]
[1780069444567,32.52,73639.02,136.7,-0.26472,0.00032,10.38825]
[1780069448235,32.47,73634.13,136.7,-0.26591,0.00032,10.41126]
[1780069448831,32.47,73634.13,136.7,-0.26591,0.00032,10.41126]
[1780069449404,32.44,73637.31,136.7,-0.26477,0.00032,10.38894]
[1780069449680,32.44,73637.31,136.7,-0.26477,0.00032,10.38894]
[1780069451881,32.39,73637.57,136.7,-0.26436,0.00032,10.38073]
[1780069451888,32.39,73637.57,136.7,-0.26436,0.00032,10.38073]
[1780069452369,32.37,73637.47,136.7,-0.26423,0.00032,10.37814]
[1780069452997,32.37,73637.47,136.7,-0.26423,0.00032,10.37814]
[1780069453454,32.37,73637.47,136.7,-0.26423,0.00032,10.37814]
[1780069453532,32.35,73637.35,136.7,-0.26415,0.00032,10.37664]
[1780069454267,32.33,73642.31,136.7,-0.26246,0.00032,10.3434]
[1780069455866,32.31,73639.26,136.7,-0.2633,0.00032,10.35973]
[1780069455938,32.31,73639.26,136.7,-0.2633,0.00032,10.35973]
[1780069457618,32.26,73653.3,136.7,-0.25855,0.00032,10.26514]
[1780069457786,32.26,73653.3,136.7,-0.25855,0.00032,10.26514]
[1780069458228,32.26,73653.3,136.7,-0.25855,0.00032,10.26514]
[1780069458235,32.26,73653.3,136.7,-0.25855,0.00032,10.26514]
[1780069458286,32.26,73659.68,136.7,-0.25653,0.00031,10.22448]
[1780069458893,32.26,73659.68,136.7,-0.25653,0.00031,10.22448]
[1780069459075,32.26,73668.14,136.7,-0.25387,0.00031,10.16993]
[1780069460483,32.26,73674.62,136.7,-0.25183,0.00031,10.12786]
[1780069461802,32.26,73673.56,136.7,-0.25216,0.00031,10.13454]
[1780069462298,32.26,73673.56,136.7,-0.25216,0.00031,10.13454]
[1780069462396,32.26,73673.56,136.7,-0.25216,0.00031,10.13454]
[1780069462593,32.25,73670.84,136.7,-0.253,0.00031,10.15194]
[1780069463034,32.25,73660.24,136.7,-0.25632,0.00031,10.22006]
[1780069467191,32.25,73659.49,136.7,-0.25652,0.00031,10.22421]
[1780069467293,32.25,73659.12,136.7,-0.25663,0.00031,10.22636]
[1780069469544,32.25,73666.94,136.7,-0.25416,0.00031,10.17597]
[1780069471050,32.25,73669.88,136.7,-0.25324,0.00031,10.15695]
[1780069472654,32.25,73674.18,136.7,-0.25179,0.00031,10.12158]
[1780069473433,32.25,73674.63,136.7,-0.25165,0.00031,10.11866]
[1780069474182,32.25,73674.63,136.8,-0.25165,0.00031,10.11866]
[1780069474317,32.25,73674.63,136.8,-0.25165,0.00031,10.11866]
[1780069474634,32.24,73677.07,136.8,-0.25087,0.00031,10.10256]
[1780069475615,32.24,73684.07,136.8,-0.24869,0.00031,10.05683]
[1780069476570,32.24,73678.47,136.8,-0.25043,0.00031,10.09333]
[1780069476782,32.24,73678.47,136.8,-0.25043,0.00031,10.09333]
[1780069476965,32.24,73678.47,136.8,-0.25043,0.00031,10.09333]
[1780069477142,32.24,73677.06,136.8,-0.25086,0.00031,10.10235]
[1780069478161,32.24,73677.06,136.8,-0.25086,0.00031,10.10235]
[1780069482326,32.24,73671.71,136.8,-0.25251,0.00031,10.13664]
[1780069482364,32.24,73665.16,136.8,-0.25456,0.00031,10.17876]
[1780069483151,32.24,73665.16,136.8,-0.25456,0.00031,10.17876]
[1780069483205,32.24,73665.16,136.8,-0.25456,0.00031,10.17876]
[1780069483551,32.24,73665.16,136.8,-0.25456,0.00031,10.17876]
[1780069483563,32.24,73659.25,136.8,-0.25641,0.00031,10.21651]
[1780069484563,32.24,73659.25,136.8,-0.25641,0.00031,10.21651]
[1780069484637,32.24,73659.25,136.8,-0.25641,0.00031,10.21651]
[1780069485148,32.23,73656.81,136.8,-0.25715,0.00032,10.23167]
[1780069485309,32.23,73656.81,136.8,-0.25715,0.00032,10.23167]
[1780069485525,32.23,73656.81,136.8,-0.25715,0.00032,10.23167]
[1780069486207,32.23,73664.18,136.8,-0.25483,0.00031,10.18424]
[1780069487122,32.23,73664.18,136.8,-0.25483,0.00031,10.18424]
[1780069487957,32.23,73666.44,136.8,-0.25411,0.00031,10.16953]
[1780069488303,32.23,73666.44,136.8,-0.25411,0.00031,10.16953]
[1780069488325,32.23,73666.44,136.8,-0.25411,0.00031,10.16953]
[1780069488330,32.23,73666.44,136.8,-0.25411,0.00031,10.16953]
[1780069488367,32.23,73666.44,136.8,-0.25411,0.00031,10.16953]
[1780069489070,32.23,73666.72,136.8,-0.25402,0.00031,10.16765]
[1780069489875,32.23,73665.45,136.8,-0.2544,0.00031,10.17551]
[1780069490573,32.23,73666.8,136.8,-0.25398,0.00031,10.16681]
[1780069491432,32.23,73666.8,136.8,-0.25398,0.00031,10.16681]
[1780069491486,32.23,73666.8,136.8,-0.25398,0.00031,10.16681]
[1780069491732,32.23,73669.24,136.8,-0.2532,0.00031,10.15081]
[1780069491842,32.23,73669.24,136.8,-0.2532,0.00031,10.15081]
[1780069492203,32.23,73669.24,136.8,-0.2532,0.00031,10.15081]
[1780069492285,32.23,73669.24,136.8,-0.2532,0.00031,10.15081]
[1780069492508,32.23,73669.24,136.8,-0.2532,0.00031,10.15081]
[1780069492574,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069492734,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069492880,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069493116,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069493139,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069493176,32.22,73699.14,136.8,-0.24393,0.00031,9.95505]
[1780069493323,32.22,73711.06,136.8,-0.24028,0.0003,9.87567]
[1780069493928,32.22,73711.06,136.8,-0.24028,0.0003,9.87567]
[1780069494267,32.22,73718.89,136.8,-0.2379,0.0003,9.82311]
[1780069495424,32.22,73718.89,136.8,-0.2379,0.0003,9.82311]
[1780069495507,32.22,73721.34,136.8,-0.23715,0.0003,9.80653]
[1780069496985,32.22,73720.55,136.8,-0.23739,0.0003,9.81173]
[1780069501253,32.21,73720.25,136.8,-0.23744,0.0003,9.81297]
[1780069501294,32.21,73720.25,136.8,-0.23744,0.0003,9.81297]
[1780069501532,32.21,73710.58,136.8,-0.24037,0.0003,9.87757]
[1780069502329,32.21,73706.08,136.8,-0.24173,0.00031,9.90738]
[1780069503355,32.21,73706.08,136.8,-0.24173,0.00031,9.90738]
[1780069503427,32.21,73706.08,136.8,-0.24173,0.00031,9.90738]
[1780069503497,32.21,73706.08,136.8,-0.24173,0.00031,9.90738]
[1780069503559,32.21,73706.52,136.8,-0.24159,0.00031,9.90424]
[1780069503740,32.21,73706.52,136.8,-0.24159,0.00031,9.90424]
[1780069504343,32.21,73712.79,136.8,-0.23967,0.0003,9.86211]
[1780069505076,32.21,73712.79,136.8,-0.23967,0.0003,9.86211]
[1780069505402,32.21,73712.79,136.8,-0.23967,0.0003,9.86211]
[1780069505407,32.21,73712.79,136.8,-0.23967,0.0003,9.86211]
[1780069505415,32.21,73712.79,136.8,-0.23967,0.0003,9.86211]
[1780069507140,32.21,73714.66,136.8,-0.23908,0.0003,9.84927]
[1780069507368,32.21,73718.87,136.8,-0.2378,0.0003,9.82087]
[1780069508129,32.21,73718.87,136.8,-0.2378,0.0003,9.82087]
[1780069508377,32.21,73718.87,136.8,-0.2378,0.0003,9.82087]
[1780069508642,32.2,73733.81,136.8,-0.2333,0.0003,9.71979]
[1780069509656,32.2,73738.6,136.8,-0.23186,0.0003,9.687]
[1780069511290,32.2,73736.63,136.8,-0.23244,0.0003,9.7004]
[1780069512540,32.2,73729.03,136.8,-0.23471,0.0003,9.75177]
[1780069516499,32.2,73733.48,136.8,-0.23336,0.0003,9.72109]
[1780069517797,32.2,73730.84,136.8,-0.23414,0.0003,9.7389]
[1780069518043,32.2,73730.84,136.8,-0.23414,0.0003,9.7389]
[1780069518157,32.2,73730.84,136.8,-0.23414,0.0003,9.7389]
[1780069518454,32.2,73730.84,136.8,-0.23414,0.0003,9.7389]
[1780069518677,32.2,73710.81,136.8,-0.24019,0.0003,9.87359]
[1780069518806,32.2,73710.81,136.8,-0.24019,0.0003,9.87359]
[1780069518834,32.2,73710.81,136.8,-0.24019,0.0003,9.87359]
[1780069519672,32.2,73698.27,136.8,-0.24402,0.00031,9.95689]
[1780069519792,32.2,73698.27,136.8,-0.24402,0.00031,9.95689]
[1780069520478,32.19,73697.12,136.8,-0.24436,0.00031,9.96425]
[1780069520873,32.19,73697.12,136.8,-0.24436,0.00031,9.96425]
[1780069521223,32.19,73697.12,136.8,-0.24436,0.00031,9.96425]
[1780069521485,32.19,73695.92,136.8,-0.24471,0.00031,9.97193]
[1780069521927,32.19,73695.92,136.8,-0.24471,0.00031,9.97193]
[1780069522598,32.19,73689.79,136.8,-0.2466,0.00031,10.0122]
[1780069524654,32.19,73689.72,136.8,-0.24661,0.00031,10.0125]
[1780069525682,32.19,73688.75,136.8,-0.2469,0.00031,10.01867]
[1780069525643,32.19,73679.33,136.8,-0.24981,0.00031,10.08017]
[1780069526396,32.19,73679.33,136.8,-0.24981,0.00031,10.08017]
[1780069526417,32.19,73679.33,136.8,-0.24981,0.00031,10.08017]
[1780069526425,32.19,73679.33,136.8,-0.24981,0.00031,10.08017]
[1780069528537,32.18,73684.79,136.8,-0.24808,0.00031,10.04375]
[1780069530551,32.18,73688.93,136.8,-0.24678,0.00031,10.01611]
[1780069532603,32.18,73687.48,136.8,-0.24711,0.00031,10.01796]
[1780069533580,32.18,73678.02,136.8,-0.25003,0.00031,10.07955]
[1780069534064,32.18,73678.02,136.8,-0.25003,0.00031,10.07955]
[1780069534080,32.18,73678.02,136.8,-0.25003,0.00031,10.07955]
[1780069534443,32.18,73678.02,136.8,-0.25003,0.00031,10.07955]
[1780069534587,32.17,73667.7,136.8,-0.25325,0.00031,10.1464]
[1780069534983,32.17,73667.7,136.8,-0.25325,0.00031,10.1464]
[1780069535331,32.17,73667.7,136.8,-0.25325,0.00031,10.1464]
[1780069535594,32.17,73669.81,136.8,-0.25258,0.00031,10.13257]
[1780069538615,32.14,73663.04,136.8,-0.25452,0.00031,10.17245]
[1780069538929,32.14,73663.04,136.8,-0.25452,0.00031,10.17245]
[1780069538972,32.14,73663.04,136.8,-0.25452,0.00031,10.17245]
[1780069539622,32.14,73656.54,136.8,-0.25655,0.00032,10.21394]
[1780069539990,32.14,73656.54,136.8,-0.25655,0.00032,10.21394]
[1780069540656,32.14,73656.54,136.8,-0.25655,0.00032,10.21394]
[1780069540839,32.14,73654.1,136.8,-0.25731,0.00032,10.22932]
[1780069541637,32.14,73658.02,136.8,-0.25606,0.00032,10.20388]
[1780069545666,32.13,73667.74,136.8,-0.25293,0.00031,10.1397]
[1780069546071,32.13,73667.74,136.8,-0.25293,0.00031,10.1397]
[1780069546542,32.13,73667.74,136.8,-0.25293,0.00031,10.1397]
[1780069546707,32.13,73667.74,136.8,-0.25293,0.00031,10.1397]
[1780069546704,32.12,73724.92,136.8,-0.23532,0.0003,9.76005]
[1780069547017,32.12,73724.92,136.8,-0.23532,0.0003,9.76005]
[1780069547708,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069547852,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548002,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548019,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548572,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548584,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548760,32.1,73730.94,136.8,-0.23335,0.0003,9.71559]
[1780069548705,32.1,73734.63,136.8,-0.23225,0.0003,9.69059]
[1780069548842,32.1,73734.63,136.8,-0.23225,0.0003,9.69059]
[1780069548860,32.1,73734.63,136.8,-0.23225,0.0003,9.69059]
[1780069549340,32.1,73734.63,136.8,-0.23225,0.0003,9.69059]
[1780069549484,32.1,73734.63,136.8,-0.23225,0.0003,9.69059]
[1780069549713,32.1,73724.01,136.8,-0.23544,0.0003,9.76281]
[1780069550110,32.1,73724.01,136.8,-0.23544,0.0003,9.76281]
[1780069550323,32.1,73724.01,136.8,-0.23544,0.0003,9.76281]
[1780069552449,32.1,73721.2,136.8,-0.23629,0.0003,9.78179]
[1780069555224,32.1,73722.19,136.8,-0.23597,0.0003,9.77476]
[1780069557544,32.1,73726.85,136.8,-0.23456,0.0003,9.74303]
[1780069560292,32.1,73728.5,136.8,-0.23406,0.0003,9.73176]
[1780069560299,32.1,73728.5,136.8,-0.23406,0.0003,9.73176]
[1780069560307,32.1,73728.5,136.8,-0.23406,0.0003,9.73176]
[1780069560527,32.1,73728.5,136.8,-0.23406,0.0003,9.73176]
[1780069560584,32.1,73727.23,136.8,-0.23444,0.0003,9.74036]
[1780069560938,32.1,73727.23,136.8,-0.23444,0.0003,9.74036]
[1780069561063,32.1,73727.23,136.8,-0.23444,0.0003,9.74036]
[1780069561435,32.1,73727.23,136.8,-0.23444,0.0003,9.74036]
[1780069561524,32.1,73729.64,136.8,-0.23372,0.0003,9.72406]
[1780069562105,32.1,73729.64,136.8,-0.23372,0.0003,9.72406]
[1780069562304,32.1,73729.64,136.8,-0.23372,0.0003,9.72406]
[1780069562620,32.1,73733.87,136.8,-0.23245,0.0003,9.69523]
[1780069563093,32.1,73733.87,136.8,-0.23245,0.0003,9.69523]
[1780069563597,32.1,73733.87,136.8,-0.23245,0.0003,9.69523]
[1780069563664,32.1,73733.87,136.8,-0.23245,0.0003,9.69523]
[1780069563699,32.1,73746.85,136.8,-0.22857,0.0003,9.6062]
[1780069564015,32.1,73746.85,136.8,-0.22857,0.0003,9.6062]
[1780069565330,32.1,73747.77,136.8,-0.2283,0.0003,9.59986]
[1780069566851,32.1,73743.43,136.8,-0.22959,0.0003,9.62968]
[1780069568606,32.1,73743.43,136.8,-0.22959,0.0003,9.62968]
[1780069568991,32.1,73740.18,136.8,-0.23055,0.0003,9.65187]
[1780069569667,32.1,73735.35,136.8,-0.232,0.0003,9.68491]
[1780069570289,32.1,73727.98,136.8,-0.23421,0.0003,9.73503]
[1780069571480,32.1,73727.98,136.8,-0.23421,0.0003,9.73503]
[1780069572622,32.1,73724.62,136.8,-0.23521,0.0003,9.75769]
[1780069572696,32.1,73726.81,136.8,-0.23455,0.0003,9.74265]
[1780069573009,32.1,73726.81,136.8,-0.23455,0.0003,9.74265]
[1780069573899,32.09,73731.09,136.8,-0.23325,0.0003,9.71333]
[1780069578794,32.09,73729.72,136.8,-0.23366,0.0003,9.72264]
[1780069578933,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579018,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579253,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579299,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579595,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579775,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069579778,32.09,73729.8,136.8,-0.23364,0.0003,9.72208]
[1780069580257,32.09,73725.12,136.8,-0.23504,0.0003,9.75373]
[1780069580950,32.09,73731.44,136.8,-0.23313,0.0003,9.71058]
[1780069582041,32.09,73731.44,136.8,-0.23313,0.0003,9.71058]
[1780069582102,32.09,73731.44,136.8,-0.23313,0.0003,9.71058]
[1780069582619,32.09,73732.11,136.8,-0.23292,0.0003,9.70589]
[1780069583152,32.09,73719.6,136.8,-0.23669,0.0003,9.79073]
[1780069585810,32.09,73720.5,136.8,-0.23641,0.0003,9.78445]
[1780069586160,32.09,73719.63,136.8,-0.23666,0.0003,9.78997]
[1780069586316,32.09,73719.63,136.8,-0.23666,0.0003,9.78997]
[1780069586662,32.09,73724.25,136.8,-0.23526,0.0003,9.75868]
[1780069590939,32.09,73727.31,136.8,-0.23433,0.0003,9.73776]
[1780069591388,32.09,73727.31,136.8,-0.23433,0.0003,9.73776]
[1780069591434,32.09,73727.31,136.8,-0.23433,0.0003,9.73776]
[1780069591621,32.09,73727.31,136.8,-0.23433,0.0003,9.73776]
[1780069591719,32.09,73727.31,136.8,-0.23433,0.0003,9.73776]
[1780069592286,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592530,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592562,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592610,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592780,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592804,32.09,73725.29,136.8,-0.23483,0.0003,9.74388]
[1780069592825,32.08,73704.93,136.8,-0.24101,0.00031,9.88101]
[1780069592931,32.08,73704.93,136.8,-0.24101,0.00031,9.88101]
[1780069593087,32.08,73704.93,136.8,-0.24101,0.00031,9.88101]
[1780069593851,32.08,73704.93,136.8,-0.24101,0.00031,9.88101]
[1780069593708,32.08,73688.3,136.8,-0.24613,0.00031,9.99156]
[1780069594700,32.08,73688.3,136.8,-0.24613,0.00031,9.99156]
[1780069595113,32.08,73688.02,136.8,-0.24621,0.00031,9.99322]
[1780069595120,32.08,73688.02,136.8,-0.24621,0.00031,9.99322]
[1780069595702,32.08,73686.1,136.8,-0.24679,0.00031,10.00571]
[1780069596514,32.08,73686.1,136.8,-0.24679,0.00031,10.00571]
[1780069596549,32.08,73686.1,136.8,-0.24679,0.00031,10.00571]
[1780069597782,32.08,73680.99,136.8,-0.24838,0.00031,10.03925]
[1780069598360,32.08,73680.99,136.8,-0.24838,0.00031,10.03925]
[1780069599073,32.08,73680.95,136.8,-0.24839,0.00031,10.03944]
[1780069600268,32.08,73682.32,136.8,-0.24795,0.00031,10.0303]
[1780069600270,32.08,73682.32,136.8,-0.24795,0.00031,10.0303]
[1780069601013,32.08,73680.8,136.8,-0.24842,0.00031,10.04018]
[1780069601683,32.08,73680.8,136.8,-0.24842,0.00031,10.04018]
[1780069601717,32.08,73674.85,136.8,-0.25027,0.00031,10.07911]
[1780069605793,32.08,73676.41,136.8,-0.24977,0.00031,10.06856]
[1780069605888,32.07,73677.03,136.8,-0.24957,0.00031,10.0644]
[1780069606541,32.07,73677.03,136.8,-0.24957,0.00031,10.0644]
[1780069606574,32.07,73681.74,136.8,-0.2481,0.00031,10.03337]
[1780069607229,32.07,73681.74,136.8,-0.2481,0.00031,10.03337]
[1780069607560,32.07,73681.74,136.8,-0.2481,0.00031,10.03337]
[1780069607804,32.07,73686.6,136.8,-0.24658,0.00031,10.00122]
[1780069608831,32.07,73691.34,136.8,-0.24511,0.00031,9.96977]
[1780069609784,32.07,73691.34,136.8,-0.24511,0.00031,9.96977]
[1780069609928,32.07,73691.76,136.8,-0.24498,0.00031,9.96694]
[1780069609992,32.07,73691.76,136.8,-0.24498,0.00031,9.96694]
[1780069610046,32.07,73691.76,136.8,-0.24498,0.00031,9.96694]
[1780069610184,32.07,73691.76,136.8,-0.24498,0.00031,9.96694]
[1780069610630,32.07,73691.76,136.8,-0.24498,0.00031,9.96694]
[1780069611049,32.07,73693.54,136.8,-0.24443,0.00031,9.95509]
[1780069612650,32.07,73695.68,136.8,-0.24377,0.00031,9.94083]
[1780069612744,32.07,73695.68,136.8,-0.24377,0.00031,9.94083]
[1780069612838,32.07,73695.68,136.8,-0.24377,0.00031,9.94083]
[1780069613331,32.07,73693.43,136.8,-0.24446,0.00031,9.95577]
[1780069613335,32.07,73687.34,136.8,-0.24634,0.00031,9.99609]
[1780069614762,32.07,73687.34,136.8,-0.24634,0.00031,9.99609]
[1780069616622,32.07,73688.06,136.8,-0.24611,0.00031,9.99119]
[1780069617734,32.07,73687.7,136.8,-0.24622,0.00031,9.9935]
[1780069618688,32.07,73688.13,136.8,-0.24609,0.00031,9.99059]
[1780069619078,32.07,73691.2,136.8,-0.24513,0.00031,9.97019]
[1780069619751,32.07,73696.29,136.8,-0.24356,0.00031,9.93634]
[1780069621015,32.07,73693.85,136.8,-0.24431,0.00031,9.95255]
[1780069621505,32.07,73693.85,136.8,-0.24431,0.00031,9.95255]
[1780069621822,32.07,73688.12,136.8,-0.24608,0.00031,9.99051]
[1780069622808,32.07,73683.94,136.8,-0.24738,0.00031,10.01804]
[1780069624853,32.07,73676.32,136.8,-0.24974,0.00031,10.06791]
[1780069625384,32.07,73676.32,136.8,-0.24974,0.00031,10.06791]
[1780069625711,32.07,73676.32,136.8,-0.24974,0.00031,10.06791]
[1780069626063,32.07,73679.83,136.8,-0.24864,0.00031,10.04473]
[1780069626386,32.07,73679.83,136.8,-0.24864,0.00031,10.04473]
[1780069626506,32.07,73679.83,136.8,-0.24864,0.00031,10.04473]
[1780069626509,32.06,73687.05,136.8,-0.24639,0.00031,9.99702]
[1780069627831,32.06,73687.05,136.8,-0.24639,0.00031,9.99702]
[1780069628578,32.06,73689.61,136.8,-0.24559,0.00031,9.98001]
[1780069628603,32.06,73692.05,136.8,-0.24483,0.00031,9.96378]
[1780069631220,32.06,73691.95,136.8,-0.24486,0.00031,9.96432]
[1780069631271,32.06,73691.95,136.8,-0.24486,0.00031,9.96432]
[1780069631299,32.06,73691.95,136.8,-0.24486,0.00031,9.96432]
[1780069631553,32.06,73684.04,136.8,-0.24731,0.00031,10.01658]
[1780069632027,32.06,73684.04,136.8,-0.24731,0.00031,10.01658]
[1780069632104,32.06,73684.04,136.8,-0.24731,0.00031,10.01658]
[1780069632467,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633185,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633321,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633534,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633811,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633812,32.06,73676.16,136.8,-0.24976,0.00031,10.06829]
[1780069633802,32.06,73668.04,136.8,-0.2523,0.00031,10.12117]
[1780069635705,32.06,73665.07,136.8,-0.25323,0.00031,10.14035]
[1780069636637,32.06,73665.47,136.8,-0.25309,0.00031,10.13757]
[1780069636707,32.06,73665.47,136.8,-0.25309,0.00031,10.13757]
[1780069636781,32.06,73665.88,136.8,-0.25295,0.00031,10.13471]
[1780069637071,32.06,73665.88,136.8,-0.25295,0.00031,10.13471]
[1780069637135,32.06,73665.88,136.8,-0.25295,0.00031,10.13471]
[1780069637259,32.06,73665.88,136.8,-0.25295,0.00031,10.13471]
[1780069637457,32.06,73665.88,136.8,-0.25295,0.00031,10.13471]
[1780069637639,32.06,73647.1,136.8,-0.25889,0.00032,10.25563]
[1780069638430,32.06,73647.1,136.8,-0.25889,0.00032,10.25563]
[1780069638474,32.06,73647.1,136.8,-0.25889,0.00032,10.25563]
[1780069638774,32.06,73647.1,136.8,-0.25889,0.00032,10.25563]
[1780069639122,32.06,73645.34,136.8,-0.25945,0.00032,10.26673]
[1780069639472,32.06,73645.34,136.8,-0.25945,0.00032,10.26673]
[1780069639495,32.05,73651.53,136.8,-0.25747,0.00032,10.22687]
[1780069641014,32.05,73650.27,136.8,-0.25786,0.00032,10.23484]
[1780069641409,32.05,73644.64,136.8,-0.25965,0.00032,10.27073]
[1780069643844,32.05,73640.64,136.8,-0.26091,0.00032,10.29587]
[1780069645812,32.05,73640.28,136.8,-0.26102,0.00032,10.29798]
[1780069650276,32.04,73638.68,136.8,-0.26148,0.00032,10.30722]
[1780069653716,32.03,73631.82,136.8,-0.26355,0.00032,10.34246]
[1780069655699,32.03,73630.48,136.8,-0.26397,0.00032,10.35068]
[1780069656838,32.03,73633.35,136.8,-0.26303,0.00032,10.33234]
[1780069656877,32.03,73639.6,136.8,-0.26101,0.00032,10.29252]
[1780069658529,32.03,73646.16,136.8,-0.2589,0.00032,10.25036]
[1780069658939,32.03,73646.16,136.8,-0.2589,0.00032,10.25036]
[1780069659536,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069659928,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069659937,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069660113,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069660474,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069660690,32.03,73651.38,136.8,-0.25723,0.00032,10.21676]
[1780069660711,32.03,73659.05,136.8,-0.25479,0.00032,10.16719]
[1780069661554,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662064,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662135,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662552,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662584,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662618,32.02,73664.77,136.8,-0.25298,0.00032,10.12994]
[1780069662820,32.02,73660.11,136.8,-0.25445,0.00032,10.16008]
[1780069663207,32.02,73660.11,136.8,-0.25445,0.00032,10.16008]
[1780069663892,32.02,73660.11,136.8,-0.25445,0.00032,10.16008]
[1780069664270,32.02,73660.41,136.8,-0.25435,0.00032,10.1581]
[1780069664846,32.02,73660.41,136.8,-0.25435,0.00032,10.1581]
[1780069664872,32.02,73660.41,136.8,-0.25435,0.00032,10.1581]
[1780069664874,32.02,73666.41,136.8,-0.25245,0.00031,10.11908]
[1780069665187,32.02,73666.41,136.8,-0.25245,0.00031,10.11908]
[1780069666380,32.02,73666.16,136.8,-0.25253,0.00031,10.12061]
[1780069668758,32.02,73664.41,136.8,-0.25306,0.00032,10.13164]
[1780069669015,32.02,73663.75,136.8,-0.25326,0.00032,10.13574]
[1780069669614,32.02,73656.72,136.8,-0.25548,0.00032,10.18111]
[1780069670297,32.02,73656.72,136.8,-0.25548,0.00032,10.18111]
[1780069670711,32.02,73656.72,136.8,-0.25548,0.00032,10.18111]
[1780069670740,32.02,73657.96,136.8,-0.25508,0.00032,10.17296]
[1780069676337,32.01,73657.17,136.8,-0.25527,0.00032,10.17698]
[1780069676861,32.01,73657.17,136.8,-0.25527,0.00032,10.17698]
[1780069677752,32.01,73658.84,136.8,-0.25474,0.00032,10.16594]
[1780069682293,32.0,73662.75,136.8,-0.25345,0.00032,10.1395]
[1780069682787,32.0,73670.99,136.8,-0.25084,0.00031,10.08555]
[1780069683493,32.0,73670.99,136.8,-0.25084,0.00031,10.08555]
[1780069683812,32.0,73678.3,136.8,-0.24855,0.00031,10.03741]
[1780069684198,32.0,73678.3,136.8,-0.24855,0.00031,10.03741]
[1780069684721,32.0,73689.28,136.8,-0.24512,0.00031,9.96465]
[1780069686821,31.99,73692.31,136.8,-0.24418,0.00031,9.94446]
[1780069688156,31.99,73692.47,136.8,-0.24413,0.00031,9.94339]
[1780069688350,31.99,73692.47,136.8,-0.24413,0.00031,9.94339]
[1780069688414,31.99,73692.47,136.8,-0.24413,0.00031,9.94339]
[1780069688748,31.99,73697.84,136.8,-0.24248,0.00031,9.90754]
[1780069689707,31.99,73697.84,136.8,-0.24248,0.00031,9.90754]
[1780069689833,31.99,73697.84,136.8,-0.24248,0.00031,9.90754]
[1780069690242,31.99,73699.67,136.8,-0.24191,0.00031,9.89521]
[1780069690586,31.99,73699.67,136.8,-0.24191,0.00031,9.89521]
[1780069691164,31.99,73702.82,136.8,-0.24094,0.00031,9.87402]
[1780069691292,31.99,73702.82,136.8,-0.24094,0.00031,9.87402]
[1780069691838,31.99,73710.5,136.8,-0.23858,0.00031,9.82227]
[1780069692012,31.99,73710.5,136.8,-0.23858,0.00031,9.82227]
[1780069692503,31.99,73710.5,136.8,-0.23858,0.00031,9.82227]
[1780069692566,31.99,73710.5,136.8,-0.23858,0.00031,9.82227]
[1780069692575,31.99,73710.5,136.8,-0.23858,0.00031,9.82227]
[1780069692786,31.99,73702.2,136.8,-0.24112,0.00031,9.87806]
[1780069693266,31.99,73702.2,136.8,-0.24112,0.00031,9.87806]
[1780069693274,31.99,73702.2,136.8,-0.24112,0.00031,9.87806]
[1780069693793,31.99,73696.72,136.8,-0.24281,0.00031,9.91467]
[1780069695291,31.99,73694.26,136.8,-0.24356,0.00031,9.93091]
[1780069696343,31.99,73696.22,136.8,-0.24294,0.00031,9.91761]
[1780069696371,31.99,73696.22,136.8,-0.24294,0.00031,9.91761]
[1780069696406,31.99,73696.22,136.8,-0.24294,0.00031,9.91761]
[1780069696640,31.99,73696.22,136.8,-0.24294,0.00031,9.91761]
[1780069696659,31.99,73696.22,136.8,-0.24294,0.00031,9.91761]
[1780069696821,31.99,73675.54,136.8,-0.24936,0.00031,10.05457]
[1780069697006,31.99,73675.54,136.8,-0.24936,0.00031,10.05457]
[1780069697141,31.99,73675.54,136.8,-0.24936,0.00031,10.05457]
[1780069697481,31.99,73675.54,136.8,-0.24936,0.00031,10.05457]
[1780069697519,31.99,73675.54,136.8,-0.24936,0.00031,10.05457]
[1780069697825,31.99,73669.12,136.8,-0.25138,0.00031,10.09669]
[1780069698047,31.99,73669.12,136.8,-0.25138,0.00031,10.09669]
[1780069698364,31.99,73669.12,136.8,-0.25138,0.00031,10.09669]
[1780069698868,31.99,73669.12,136.8,-0.25138,0.00031,10.09669]
[1780069699839,31.99,73676.65,136.8,-0.24901,0.00031,10.04719]
[1780069701475,31.99,73677.72,136.8,-0.24868,0.00031,10.04009]
[1780069701854,31.99,73677.45,136.8,-0.24876,0.00031,10.04186]
[1780069702711,31.99,73677.45,136.8,-0.24876,0.00031,10.04186]
[1780069703290,31.99,73677.65,136.8,-0.24869,0.00031,10.04047]
[1780069703622,31.99,73677.65,136.8,-0.24869,0.00031,10.04047]
[1780069703867,31.99,73682.15,136.8,-0.24729,0.00031,10.0107]
[1780069706970,31.99,73681.57,136.8,-0.24746,0.00031,10.01434]
[1780069707012,31.99,73681.57,136.8,-0.24746,0.00031,10.01434]
[1780069707896,31.98,73691.79,136.8,-0.24427,0.00031,9.94637]
[1780069709513,31.98,73692.81,136.8,-0.24396,0.00031,9.93952]
[1780069709894,31.98,73692.81,136.8,-0.24396,0.00031,9.93952]
[1780069710070,31.98,73695.65,136.8,-0.24308,0.00031,9.92055]
[1780069710313,31.98,73695.65,136.8,-0.24308,0.00031,9.92055]
[1780069710518,31.98,73695.65,136.8,-0.24308,0.00031,9.92055]
[1780069710543,31.98,73695.65,136.8,-0.24308,0.00031,9.92055]
[1780069710704,31.98,73695.65,136.8,-0.24308,0.00031,9.92055]
[1780069710919,31.98,73708.9,136.8,-0.239,0.00031,9.83158]
[1780069711203,31.98,73708.9,136.8,-0.239,0.00031,9.83158]
[1780069711926,31.98,73718.43,136.8,-0.23598,0.0003,9.7594]
[1780069715909,31.98,73716.78,136.8,-0.23649,0.0003,9.77078]
[1780069718976,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719222,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719227,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719254,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719338,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719488,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719984,31.99,73721.19,136.8,-0.23517,0.0003,9.74112]
[1780069719983,31.99,73726.08,136.8,-0.23369,0.0003,9.70787]
[1780069721209,31.99,73728.94,136.8,-0.23283,0.0003,9.6883]
[1780069722623,31.99,73728.95,136.8,-0.23283,0.0003,9.68846]
[1780069724361,31.99,73725.72,136.8,-0.23385,0.0003,9.71159]
[1780069724518,31.99,73725.72,136.8,-0.23385,0.0003,9.71159]
[1780069725727,31.99,73725.92,136.8,-0.23379,0.0003,9.71023]
[1780069726076,32.0,73727.77,136.8,-0.23324,0.0003,9.69773]
[1780069727493,32.0,73728.73,136.8,-0.23296,0.0003,9.69132]
[1780069727797,32.0,73728.73,136.8,-0.23296,0.0003,9.69132]
[1780069728767,32.0,73728.73,136.8,-0.23297,0.0003,9.69162]
[1780069731025,32.0,73722.7,136.8,-0.23483,0.0003,9.73352]
[1780069731763,32.0,73722.7,136.8,-0.23483,0.0003,9.73352]
[1780069734031,32.0,73722.61,136.8,-0.23485,0.0003,9.73411]
[1780069734033,32.0,73722.61,136.8,-0.23485,0.0003,9.73411]
[1780069734122,32.0,73722.77,136.8,-0.2348,0.0003,9.73301]
[1780069735050,32.0,73722.77,136.8,-0.2348,0.0003,9.73301]
[1780069735784,32.0,73727.81,136.8,-0.23328,0.0003,9.69863]
[1780069738892,32.0,73726.26,136.8,-0.23375,0.0003,9.70924]
[1780069738893,32.0,73726.26,136.8,-0.23375,0.0003,9.70924]
[1780069744157,32.0,73727.2,136.8,-0.23347,0.0003,9.70298]
[1780069749247,32.01,73727.98,136.8,-0.23324,0.0003,9.69778]
[1780069754242,32.01,73730.62,136.8,-0.23245,0.0003,9.67991]
[1780069754293,32.01,73730.62,136.8,-0.23245,0.0003,9.67991]
[1780069754775,32.01,73730.62,136.8,-0.23245,0.0003,9.67991]
[1780069755355,32.01,73731.61,136.8,-0.23216,0.0003,9.6732]
[1780069756912,32.01,73735.09,136.8,-0.23111,0.0003,9.64935]
[1780069756947,32.01,73740.99,136.8,-0.22935,0.0003,9.60894]
[1780069757302,32.01,73740.99,136.8,-0.22935,0.0003,9.60894]
[1780069757655,32.01,73740.99,136.8,-0.22935,0.0003,9.60894]
[1780069758581,32.01,73741.4,136.8,-0.22924,0.0003,9.60627]
[1780069758657,32.01,73741.4,136.8,-0.22924,0.0003,9.60627]
[1780069758787,32.01,73741.4,136.8,-0.22924,0.0003,9.60627]
[1780069759738,32.01,73742.63,136.8,-0.22887,0.0003,9.59792]
[1780069761341,32.01,73742.61,136.8,-0.22889,0.0003,9.59837]
[1780069762448,32.01,73741.26,136.8,-0.2293,0.0003,9.60782]
[1780069768216,32.02,73744.54,136.8,-0.22836,0.0003,9.58607]
[1780069768309,32.02,73744.54,136.8,-0.22836,0.0003,9.58607]
[1780069768964,32.02,73745.71,136.8,-0.22802,0.0003,9.57815]
[1780069769522,32.02,73745.71,136.8,-0.22802,0.0003,9.57815]
[1780069769623,32.02,73746.15,136.8,-0.22789,0.0003,9.57514]
[1780069775780,32.02,73747.06,136.8,-0.22754,0.0003,9.56207]
[1780069779782,32.03,73746.18,136.8,-0.22783,0.0003,9.56882]
[1780069779892,32.03,73746.18,136.8,-0.22783,0.0003,9.56882]
[1780069780619,32.03,73744.31,136.8,-0.22839,0.0003,9.58189]
[1780069780791,32.03,73744.31,136.8,-0.22839,0.0003,9.58189]
[1780069781423,32.03,73731.62,136.8,-0.23221,0.0003,9.66932]
[1780069783971,32.03,73731.06,136.8,-0.23238,0.0003,9.67319]
[1780069784976,32.03,73731.0,136.8,-0.2324,0.0003,9.67364]
[1780069786217,32.03,73734.52,136.8,-0.23134,0.0003,9.64963]
[1780069786221,32.03,73734.52,136.8,-0.23134,0.0003,9.64963]
[1780069787863,32.03,73737.72,136.8,-0.23038,0.0003,9.62774]
[1780069787979,32.03,73737.72,136.8,-0.23038,0.0003,9.62774]
[1780069788021,32.03,73737.72,136.8,-0.23038,0.0003,9.62774]
[1780069788066,32.03,73742.45,136.8,-0.22897,0.0003,9.59531]
[1780069788245,32.03,73742.45,136.8,-0.22897,0.0003,9.59531]
[1780069788266,32.03,73742.45,136.8,-0.22897,0.0003,9.59531]
[1780069788359,32.03,73742.45,136.8,-0.22897,0.0003,9.59531]
[1780069788472,32.03,73751.43,136.8,-0.22631,0.0003,9.53342]
[1780069790054,32.03,73751.43,136.8,-0.22631,0.0003,9.53342]
[1780069790069,32.03,73755.66,136.8,-0.22506,0.0003,9.50416]
[1780069790779,32.03,73755.66,136.8,-0.22506,0.0003,9.50416]
[1780069791843,32.03,73754.36,136.8,-0.22545,0.0003,9.51329]
[1780069792195,32.04,73753.7,136.8,-0.22565,0.0003,9.51797]
[1780069792602,32.04,73753.7,136.8,-0.22565,0.0003,9.51797]
[1780069793021,32.04,73753.7,136.8,-0.22565,0.0003,9.51797]
[1780069795113,32.04,73760.59,136.8,-0.22363,0.00029,9.47039]
[1780069795963,32.04,73760.59,136.8,-0.22363,0.00029,9.47039]
[1780069798037,32.04,73764.84,136.8,-0.22239,0.00029,9.44107]
[1780069801609,32.04,73764.64,136.8,-0.22248,0.00029,9.44317]
[1780069801662,32.04,73764.11,136.8,-0.22264,0.00029,9.44704]
[1780069805969,32.05,73762.01,136.8,-0.22327,0.00029,9.46207]
[1780069811666,32.05,73762.8,136.8,-0.22307,0.00029,9.45726]
[1780069811846,32.05,73762.8,136.8,-0.22307,0.00029,9.45726]
[1780069814849,32.05,73763.97,136.8,-0.22274,0.00029,9.44949]
[1780069814977,32.05,73763.97,136.8,-0.22274,0.00029,9.44949]
[1780069815285,32.05,73766.15,136.8,-0.22211,0.00029,9.43443]
[1780069815357,32.05,73766.15,136.8,-0.22211,0.00029,9.43443]
[1780069815839,32.05,73771.81,136.8,-0.22046,0.00029,9.39503]
[1780069816282,32.05,73771.81,136.8,-0.22046,0.00029,9.39503]
[1780069817189,32.06,73776.86,136.8,-0.21901,0.00029,9.3601]
[1780069817214,32.06,73776.86,136.8,-0.21901,0.00029,9.3601]
[1780069819528,32.06,73779.11,136.8,-0.21837,0.00029,9.34457]
[1780069819594,32.06,73779.11,136.8,-0.21837,0.00029,9.34457]
[1780069820143,32.06,73770.61,136.8,-0.22085,0.00029,9.40442]
[1780069821003,32.06,73763.54,136.8,-0.22292,0.00029,9.45377]
[1780069821319,32.06,73763.54,136.8,-0.22292,0.00029,9.45377]
[1780069821822,32.06,73761.55,136.8,-0.22352,0.00029,9.46797]
[1780069823382,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823414,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823546,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823569,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823784,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823900,32.06,73761.11,136.8,-0.22366,0.00029,9.47128]
[1780069823965,32.07,73757.12,136.8,-0.22485,0.0003,9.49925]
[1780069824785,32.07,73757.12,136.8,-0.22485,0.0003,9.49925]
[1780069824874,32.07,73757.12,136.8,-0.22485,0.0003,9.49925]
[1780069824914,32.07,73745.44,136.8,-0.22832,0.0003,9.58024]
[1780069826081,32.07,73735.7,136.8,-0.23124,0.0003,9.64731]
[1780069826478,32.07,73735.7,136.8,-0.23124,0.0003,9.64731]
[1780069826482,32.07,73735.7,136.8,-0.23124,0.0003,9.64731]
[1780069826488,32.07,73735.7,136.8,-0.23124,0.0003,9.64731]
[1780069826983,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069827359,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069827466,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069827805,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069827856,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069828155,32.07,73732.29,136.8,-0.23226,0.0003,9.67072]
[1780069828400,32.07,73728.47,136.8,-0.23342,0.0003,9.69693]
[1780069828496,32.07,73728.47,136.8,-0.23342,0.0003,9.69693]
[1780069828505,32.07,73728.47,136.8,-0.23342,0.0003,9.69693]
[1780069828945,32.07,73721.47,136.8,-0.23554,0.0003,9.74464]
[1780069829876,32.07,73721.47,136.8,-0.23554,0.0003,9.74464]
[1780069829890,32.07,73721.47,136.8,-0.23554,0.0003,9.74464]
[1780069831198,32.07,73713.06,136.8,-0.23799,0.0003,9.79421]
[1780069832438,32.07,73711.8,136.8,-0.23838,0.00031,9.80282]
[1780069832770,32.07,73711.8,136.8,-0.23838,0.00031,9.80282]
[1780069832816,32.07,73711.8,136.8,-0.23838,0.00031,9.80282]
[1780069832860,32.07,73711.8,136.8,-0.23838,0.00031,9.80282]
[1780069833186,32.07,73705.85,136.8,-0.24021,0.00031,9.84294]
[1780069833864,32.07,73705.85,136.8,-0.24021,0.00031,9.84294]
[1780069833996,32.07,73702.56,136.8,-0.24122,0.00031,9.86514]
[1780069834545,32.07,73702.56,136.8,-0.24122,0.00031,9.86514]
[1780069836579,32.08,73705.08,136.8,-0.24046,0.00031,9.84851]
[1780069839718,32.08,73703.14,136.8,-0.24108,0.00031,9.86191]
[1780069839860,32.08,73711.7,136.8,-0.23846,0.00031,9.80455]
[1780069841322,32.08,73713.36,136.8,-0.23796,0.0003,9.79356]
[1780069843610,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069843617,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069843620,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069843622,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069843631,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069843926,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069844113,32.08,73719.24,136.8,-0.23619,0.0003,9.75418]
[1780069845758,32.09,73725.57,136.8,-0.23429,0.0003,9.71159]
[1780069846279,32.09,73726.12,136.8,-0.23413,0.0003,9.70806]
[1780069846373,32.09,73726.12,136.8,-0.23413,0.0003,9.70806]
[1780069846448,32.09,73726.12,136.8,-0.23413,0.0003,9.70806]
[1780069846908,32.09,73724.67,136.8,-0.23458,0.0003,9.71802]
[1780069847281,32.09,73724.67,136.8,-0.23458,0.0003,9.71802]
[1780069849279,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069849351,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069849454,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069849501,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069849599,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069849721,32.09,73724.17,136.8,-0.23473,0.0003,9.72159]
[1780069850179,32.09,73715.8,136.8,-0.23728,0.0003,9.77835]
[1780069853200,32.09,73714.75,136.8,-0.23761,0.0003,9.78569]
[1780069853959,32.09,73713.16,136.8,-0.23811,0.0003,9.79677]
[1780069854731,32.09,73713.16,136.8,-0.23811,0.0003,9.79677]
[1780069855246,32.09,73714.1,136.8,-0.23783,0.0003,9.79066]
[1780069858044,32.1,73713.98,136.8,-0.23788,0.0003,9.79169]
[1780069859303,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069859306,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069859349,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069859649,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069860240,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069860259,32.1,73715.02,136.8,-0.23757,0.0003,9.78491]
[1780069860621,32.1,73715.24,136.8,-0.23751,0.0003,9.78352]
[1780069860689,32.1,73715.24,136.8,-0.23751,0.0003,9.78352]
[1780069860709,32.1,73715.24,136.8,-0.23751,0.0003,9.78352]
[1780069860870,32.1,73715.24,136.8,-0.23751,0.0003,9.78352]
[1780069861135,32.1,73715.24,136.8,-0.23751,0.0003,9.78352]
[1780069861181,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069861260,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069861276,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069861405,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069861493,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069861641,32.1,73718.15,136.8,-0.23663,0.0003,9.76401]
[1780069862217,32.1,73717.48,136.8,-0.23684,0.0003,9.76858]
[1780069862893,32.1,73717.48,136.8,-0.23684,0.0003,9.76858]
[1780069863237,32.1,73717.48,136.8,-0.23684,0.0003,9.76858]
[1780069864338,32.1,73718.09,136.8,-0.23666,0.0003,9.76472]
[1780069864778,32.1,73718.09,136.8,-0.23666,0.0003,9.76472]
[1780069864889,32.1,73718.09,136.8,-0.23666,0.0003,9.76472]
[1780069865000,32.1,73718.09,136.8,-0.23666,0.0003,9.76472]
[1780069865175,32.1,73721.15,136.8,-0.23574,0.0003,9.74405]
[1780069865298,32.1,73721.15,136.8,-0.23574,0.0003,9.74405]
[1780069865890,32.1,73721.15,136.8,-0.23574,0.0003,9.74405]
[1780069866310,32.1,73723.38,136.8,-0.23506,0.0003,9.72898]
[1780069866315,32.1,73723.38,136.8,-0.23506,0.0003,9.72898]
[1780069866525,32.1,73723.38,136.8,-0.23506,0.0003,9.72898]
[1780069866543,32.1,73723.38,136.8,-0.23506,0.0003,9.72898]
[1780069867070,32.1,73720.01,136.8,-0.23609,0.0003,9.75188]
[1780069868872,32.1,73718.02,136.8,-0.23669,0.0003,9.76538]
[1780069868995,32.1,73718.02,136.8,-0.23669,0.0003,9.76538]
[1780069869125,32.1,73718.02,136.8,-0.23669,0.0003,9.76538]
[1780069869182,32.1,73718.02,136.8,-0.23669,0.0003,9.76538]
[1780069869553,32.1,73717.71,136.8,-0.23679,0.0003,9.76751]
[1780069869729,32.1,73717.71,136.8,-0.23679,0.0003,9.76751]
[1780069869808,32.1,73717.71,136.8,-0.23679,0.0003,9.76751]
[1780069870083,32.1,73701.78,136.8,-0.24165,0.00031,9.87456]
[1780069873413,32.11,73702.39,136.8,-0.24148,0.00031,9.87084]
[1780069873453,32.11,73702.39,136.8,-0.24148,0.00031,9.87084]
[1780069874262,32.11,73705.61,136.8,-0.2405,0.00031,9.84942]
[1780069874467,32.11,73705.61,136.8,-0.2405,0.00031,9.84942]
[1780069874477,32.11,73705.61,136.8,-0.2405,0.00031,9.84942]
[1780069875081,32.11,73705.61,136.8,-0.2405,0.00031,9.84942]
[1780069875209,32.11,73705.61,136.8,-0.2405,0.00031,9.84942]
[1780069875171,32.11,73711.92,136.8,-0.23857,0.0003,9.8071]
[1780069876123,32.11,73717.9,136.8,-0.23675,0.0003,9.76675]
[1780069877301,32.11,73719.2,136.8,-0.23636,0.0003,9.75799]
[1780069879210,32.11,73717.77,136.8,-0.23679,0.0003,9.76768]
[1780069879610,32.11,73715.61,136.8,-0.23745,0.0003,9.78228]
[1780069880724,32.11,73715.42,136.8,-0.23751,0.0003,9.78368]
[1780069880853,32.11,73715.42,136.8,-0.23751,0.0003,9.78368]
[1780069881159,32.11,73712.8,136.8,-0.23831,0.0003,9.80133]
[1780069881590,32.11,73712.8,136.8,-0.23831,0.0003,9.80133]
[1780069881611,32.11,73712.8,136.8,-0.23831,0.0003,9.80133]
[1780069881626,32.11,73712.8,136.8,-0.23831,0.0003,9.80133]
[1780069882166,32.11,73706.21,136.8,-0.24033,0.00031,9.84568]
[1780069883411,32.11,73704.21,136.8,-0.24094,0.00031,9.85912]
[1780069883711,32.11,73704.21,136.8,-0.24094,0.00031,9.85912]
[1780069885187,32.11,73700.72,136.8,-0.24202,0.00031,9.88247]
[1780069887619,32.11,73704.12,136.8,-0.24097,0.00031,9.85979]
[1780069889214,32.11,73704.61,136.8,-0.24083,0.00031,9.85655]
[1780069890124,32.11,73706.57,136.8,-0.24023,0.00031,9.84346]
[1780069895257,32.11,73704.0,136.8,-0.24091,0.00031,9.85335]
[1780069897395,32.11,73704.1,136.8,-0.24089,0.00031,9.85276]
[1780069900940,32.11,73704.1,136.8,-0.24089,0.00031,9.85283]
[1780069901033,32.11,73704.1,136.8,-0.24089,0.00031,9.85283]
[1780069901190,32.11,73704.1,136.8,-0.24089,0.00031,9.85283]
[1780069901535,32.11,73696.7,136.8,-0.24317,0.00031,9.90228]
[1780069902444,32.11,73696.7,136.8,-0.24317,0.00031,9.90228]
[1780069902543,32.11,73693.96,136.8,-0.24401,0.00031,9.92048]
[1780069903981,32.11,73693.96,136.8,-0.24401,0.00031,9.92048]
[1780069908708,32.11,73695.1,136.8,-0.24368,0.00031,9.91324]
[1780069908740,32.11,73695.1,136.8,-0.24368,0.00031,9.91324]
[1780069908756,32.11,73693.57,136.8,-0.24415,0.00031,9.92347]
[1780069911792,32.12,73697.18,136.8,-0.24304,0.00031,9.89952]
[1780069912279,32.12,73697.18,136.8,-0.24304,0.00031,9.89952]
[1780069912410,32.12,73696.76,136.8,-0.24318,0.00031,9.90242]
[1780069912480,32.12,73696.76,136.8,-0.24318,0.00031,9.90242]
[1780069912728,32.12,73696.76,136.8,-0.24318,0.00031,9.90242]
[1780069912944,32.12,73696.76,136.8,-0.24318,0.00031,9.90242]
[1780069913040,32.12,73696.76,136.8,-0.24318,0.00031,9.90242]
[1780069913283,32.12,73684.21,136.8,-0.24706,0.00031,9.98552]
[1780069914286,32.12,73674.59,136.8,-0.25006,0.00031,10.04865]
[1780069916085,32.12,73666.83,136.8,-0.2525,0.00031,10.09917]
[1780069917922,32.12,73668.99,136.8,-0.25182,0.00031,10.08509]
[1780069919456,32.12,73667.84,136.8,-0.25217,0.00031,10.09252]
[1780069919509,32.12,73667.84,136.8,-0.25217,0.00031,10.09252]
[1780069922236,32.12,73667.34,136.8,-0.25233,0.00031,10.09581]
[1780069923047,32.12,73666.64,136.8,-0.25256,0.00031,10.10042]
[1780069923554,32.12,73667.69,136.8,-0.25223,0.00031,10.09361]
[1780069923818,32.12,73667.69,136.8,-0.25223,0.00031,10.09361]
[1780069924247,32.12,73662.17,136.8,-0.25397,0.00032,10.12942]
[1780069925063,32.12,73662.17,136.8,-0.25397,0.00032,10.12942]
[1780069925064,32.12,73656.41,136.8,-0.25579,0.00032,10.16661]
[1780069926373,32.12,73654.61,136.8,-0.25636,0.00032,10.17817]
[1780069926710,32.12,73654.61,136.8,-0.25636,0.00032,10.17817]
[1780069926832,32.12,73654.61,136.8,-0.25636,0.00032,10.17817]
[1780069928206,32.12,73667.97,136.8,-0.25213,0.00031,10.09167]
[1780069928667,32.12,73672.49,136.8,-0.25071,0.00031,10.06224]
[1780069929392,32.12,73672.49,136.8,-0.25071,0.00031,10.06224]
[1780069929735,32.12,73672.49,136.8,-0.25071,0.00031,10.06224]
[1780069930542,32.11,73673.06,136.8,-0.25053,0.00031,10.05846]
[1780069934443,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069934489,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069934596,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069934741,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069934876,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069935156,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069935181,32.12,73674.25,136.8,-0.25017,0.00031,10.05079]
[1780069935253,32.12,73677.26,136.8,-0.24922,0.00031,10.03106]
[1780069935548,32.12,73690.34,136.8,-0.24515,0.00031,9.94492]
[1780069936689,32.12,73690.34,136.8,-0.24515,0.00031,9.94492]
[1780069936691,32.12,73690.34,136.8,-0.24515,0.00031,9.94492]
[1780069936809,32.12,73690.34,136.8,-0.24515,0.00031,9.94492]
[1780069936905,32.11,73693.75,136.8,-0.24409,0.00031,9.92218]
[1780069937808,32.11,73693.75,136.8,-0.24409,0.00031,9.92218]
[1780069938042,32.11,73693.75,136.8,-0.24409,0.00031,9.92218]
[1780069938088,32.11,73693.75,136.8,-0.24409,0.00031,9.92218]
[1780069938185,32.11,73693.75,136.8,-0.24409,0.00031,9.92218]
[1780069938387,32.11,73694.92,136.8,-0.24374,0.00031,9.91449]
[1780069938750,32.11,73694.92,136.8,-0.24374,0.00031,9.91449]
[1780069938950,32.11,73694.92,136.8,-0.24374,0.00031,9.91449]
[1780069939126,32.12,73687.95,136.8,-0.2459,0.00031,9.96074]
[1780069940781,32.12,73684.95,136.8,-0.24683,0.00031,9.98068]
[1780069940818,32.12,73683.72,136.8,-0.24722,0.00031,9.98889]
[1780069942800,32.12,73685.88,136.8,-0.24655,0.00031,9.97466]
[1780069942887,32.12,73686.18,136.8,-0.24646,0.00031,9.97269]
[1780069943374,32.12,73686.18,136.8,-0.24646,0.00031,9.97269]
[1780069945338,32.12,73685.9,136.8,-0.24654,0.00031,9.97449]
[1780069945839,32.12,73677.17,136.8,-0.24926,0.00031,10.03187]
[1780069949334,32.12,73674.87,136.8,-0.24998,0.00031,10.0469]
[1780069948645,32.12,73669.34,136.8,-0.25171,0.00031,10.08297]
[1780069949652,32.12,73667.81,136.8,-0.25219,0.00031,10.09292]
[1780069951127,32.12,73667.81,136.8,-0.25219,0.00031,10.09292]
[1780069951225,32.12,73668.3,136.8,-0.25193,0.00031,10.08223]
[1780069951801,32.12,73668.3,136.8,-0.25193,0.00031,10.08223]
[1780069952127,32.12,73668.3,136.8,-0.25193,0.00031,10.08223]
[1780069953536,32.12,73668.91,136.8,-0.25174,0.00031,10.07817]
[1780069957003,32.11,73669.88,136.8,-0.25142,0.00031,10.0717]
[1780069957016,32.11,73669.88,136.8,-0.25142,0.00031,10.0717]
[1780069957108,32.11,73667.02,136.8,-0.25232,0.00031,10.09028]
[1780069958222,32.11,73660.77,136.8,-0.25429,0.00032,10.13077]
[1780069960409,32.11,73659.76,136.8,-0.25461,0.00032,10.13718]
[1780069961658,32.11,73659.79,136.8,-0.25459,0.00032,10.13693]
[1780069961919,32.11,73659.79,136.8,-0.25459,0.00032,10.13693]
[1780069962310,32.11,73662.27,136.8,-0.25381,0.00032,10.12084]
[1780069963027,32.11,73671.0,136.8,-0.25105,0.00031,10.06403]
[1780069964759,32.11,73679.21,136.8,-0.24848,0.00031,10.01027]
[1780069968787,32.11,73674.46,136.8,-0.24997,0.00031,10.04144]
[1780069974270,32.11,73673.39,136.8,-0.2503,0.00031,10.04837]
[1780069974335,32.11,73673.39,136.8,-0.2503,0.00031,10.04837]
[1780069974322,32.11,73673.46,136.8,-0.25028,0.00031,10.04789]
[1780069974581,32.11,73673.46,136.8,-0.25028,0.00031,10.04789]
[1780069974693,32.11,73673.46,136.8,-0.25028,0.00031,10.04789]
[1780069974726,32.11,73673.46,136.8,-0.25028,0.00031,10.04789]
[1780069975301,32.11,73660.9,136.8,-0.25422,0.00032,10.1294]
[1780069975966,32.11,73651.42,136.8,-0.25723,0.00032,10.19037]
[1780069981123,32.11,73651.27,136.8,-0.25725,0.00032,10.19091]
[1780069981142,32.11,73651.27,136.8,-0.25725,0.00032,10.19091]
[1780069981199,32.11,73651.27,136.8,-0.25725,0.00032,10.19091]
[1780069981290,32.11,73646.23,136.8,-0.25885,0.00032,10.22303]
[1780069982143,32.11,73646.23,136.8,-0.25885,0.00032,10.22303]
[1780069982343,32.11,73631.02,136.8,-0.26373,0.00032,10.31935]
[1780069983408,32.1,73630.06,136.8,-0.26403,0.00032,10.32518]
[1780069983445,32.1,73630.06,136.8,-0.26403,0.00032,10.32518]
[1780069983613,32.1,73630.06,136.8,-0.26403,0.00032,10.32518]
[1780069984021,32.1,73630.06,136.8,-0.26403,0.00032,10.32518]
[1780069984106,32.1,73630.06,136.8,-0.26403,0.00032,10.32518]
[1780069984350,32.1,73627.89,136.8,-0.26472,0.00032,10.33865]
[1780069987005,32.1,73626.89,136.8,-0.26503,0.00032,10.34457]
[1780069987403,32.1,73626.89,136.8,-0.26503,0.00032,10.34457]
[1780069988308,32.1,73625.21,136.8,-0.26556,0.00032,10.35492]
[1780069988327,32.1,73627.64,136.8,-0.26477,0.00032,10.33951]
[1780069990013,32.1,73628.66,136.8,-0.26442,0.00032,10.33288]
[1780069990410,32.1,73628.66,136.8,-0.26442,0.00032,10.33288]
[1780069995488,32.09,73631.94,136.8,-0.2633,0.00032,10.31101]
[1780069995524,32.09,73631.94,136.8,-0.2633,0.00032,10.31101]
[1780069995679,32.09,73631.94,136.8,-0.2633,0.00032,10.31101]
[1780069996329,32.08,73621.32,136.8,-0.26673,0.00032,10.37745]
[1780069996570,32.08,73621.32,136.8,-0.26673,0.00032,10.37745]
[1780069996590,32.08,73621.32,136.8,-0.26673,0.00032,10.37745]
[1780069997357,32.08,73614.42,136.8,-0.26897,0.00033,10.4202]
[1780069997927,32.08,73614.42,136.8,-0.26897,0.00033,10.4202]
[1780069998612,32.08,73611.39,136.8,-0.26995,0.00033,10.43879]
[1780070000930,32.08,73613.04,136.8,-0.26939,0.00033,10.42827]
[1780070001161,32.08,73612.08,136.8,-0.2697,0.00033,10.43405]
[1780070001595,32.08,73612.08,136.8,-0.2697,0.00033,10.43405]
[1780070002020,32.08,73623.81,136.8,-0.26587,0.00032,10.36091]
[1780070004950,32.07,73623.4,136.8,-0.26599,0.00032,10.36321]
[1780070005379,32.07,73629.05,136.8,-0.26416,0.00032,10.32764]
[1780070006225,32.07,73644.99,136.8,-0.25903,0.00032,10.22643]
[1780070007158,32.07,73641.01,136.8,-0.2603,0.00032,10.25171]
[1780070008992,32.07,73640.57,136.8,-0.26043,0.00032,10.25439]
[1780070009428,32.07,73635.68,136.8,-0.262,0.00032,10.2853]
[1780070009666,32.07,73635.68,136.8,-0.262,0.00032,10.2853]
[1780070010015,32.07,73635.68,136.8,-0.262,0.00032,10.2853]
[1780070011095,32.07,73630.65,136.8,-0.2635,0.00032,10.30936]
[1780070011908,32.07,73630.65,136.8,-0.2635,0.00032,10.30936]
[1780070012271,32.07,73630.65,136.8,-0.2635,0.00032,10.30936]
[1780070012705,32.07,73630.26,136.8,-0.26362,0.00032,10.31165]
[1780070013394,32.07,73630.26,136.8,-0.26362,0.00032,10.31165]
[1780070014408,32.06,73634.57,136.8,-0.26221,0.00032,10.2841]
[1780070016009,32.06,73634.22,136.8,-0.26232,0.00032,10.28617]
[1780070017747,32.06,73630.72,136.8,-0.26343,0.00032,10.30806]
[1780070018452,32.06,73630.72,136.8,-0.26343,0.00032,10.30806]
[1780070021281,32.06,73632.69,136.8,-0.26279,0.00032,10.29541]
[1780070025197,32.05,73626.99,136.8,-0.26459,0.00032,10.33063]
[1780070027211,32.05,73630.86,136.8,-0.26332,0.00032,10.3059]
[1780070032246,32.04,73630.32,136.8,-0.26346,0.00032,10.3085]
[1780070037281,32.04,73628.85,136.8,-0.26389,0.00032,10.31689]
[1780070037629,32.04,73628.85,136.8,-0.26389,0.00032,10.31689]
[1780070038017,32.04,73628.85,136.8,-0.26389,0.00032,10.31689]
[1780070038287,32.03,73623.4,136.8,-0.26564,0.00032,10.35097]
[1780070039270,32.03,73623.4,136.8,-0.26564,0.00032,10.35097]
[1780070040935,32.03,73622.3,136.8,-0.26598,0.00032,10.35743]
[1780070042012,32.03,73623.73,136.8,-0.2655,0.00032,10.34824]
[1780070043595,32.03,73628.81,136.8,-0.26384,0.00032,10.3159]
[1780070046051,32.02,73629.11,136.8,-0.26372,0.00032,10.31365]
[1780070046369,32.02,73629.11,136.8,-0.26372,0.00032,10.31365]
[1780070046345,32.02,73634.36,136.8,-0.26202,0.00032,10.28028]
[1780070047191,32.02,73634.36,136.8,-0.26202,0.00032,10.28028]
[1780070047194,32.02,73634.36,136.8,-0.26202,0.00032,10.28028]
[1780070047235,32.02,73634.36,136.8,-0.26202,0.00032,10.28028]
[1780070047288,32.02,73634.36,136.8,-0.26202,0.00032,10.28028]
[1780070047387,32.02,73649.42,136.8,-0.25718,0.00032,10.18394]
[1780070048210,32.02,73649.42,136.8,-0.25718,0.00032,10.18394]
[1780070048267,32.02,73649.42,136.8,-0.25718,0.00032,10.18394]
[1780070048311,32.02,73649.42,136.8,-0.25718,0.00032,10.18394]
[1780070048359,32.02,73653.44,136.8,-0.2559,0.00032,10.15806]
[1780070049113,32.02,73653.44,136.8,-0.2559,0.00032,10.15806]
[1780070049117,32.02,73653.44,136.8,-0.2559,0.00032,10.15806]
[1780070049815,32.02,73654.45,136.8,-0.25558,0.00032,10.15148]
[1780070050103,32.02,73654.45,136.8,-0.25558,0.00032,10.15148]
[1780070050236,32.02,73654.45,136.8,-0.25558,0.00032,10.15148]
[1780070050449,32.02,73659.99,136.8,-0.25382,0.00032,10.11556]
[1780070052387,32.02,73663.97,136.8,-0.25255,0.00032,10.08948]
[1780070057486,32.02,73664.17,136.8,-0.25247,0.00032,10.08785]
[1780070057521,32.02,73663.37,136.8,-0.25272,0.00032,10.09299]
[1780070063470,32.01,73663.6,136.8,-0.25262,0.00032,10.09092]
[1780070069286,32.01,73667.07,136.8,-0.25151,0.00032,10.06792]
[1780070070258,32.01,73667.93,136.8,-0.25124,0.00032,10.06225]
[1780070070287,32.01,73670.69,136.8,-0.25036,0.00031,10.04415]
[1780070072008,32.01,73677.81,136.8,-0.24801,0.00031,9.9896]
[1780070073836,32.01,73680.08,136.8,-0.2473,0.00031,9.97455]
[1780070074100,32.01,73680.08,136.8,-0.2473,0.00031,9.97455]
[1780070074124,32.01,73680.08,136.8,-0.2473,0.00031,9.97455]
[1780070074443,32.01,73680.08,136.8,-0.2473,0.00031,9.97455]
[1780070075058,32.01,73681.25,136.8,-0.24693,0.00031,9.96676]
[1780070075411,32.01,73685.74,136.8,-0.24553,0.00031,9.93698]
[1780070076802,32.01,73688.0,136.8,-0.24482,0.00031,9.9219]
[1780070077868,32.0,73688.08,136.8,-0.24479,0.00031,9.9213]
[1780070078583,32.0,73681.33,136.8,-0.24689,0.00031,9.96598]
[1780070081187,32.0,73679.2,136.8,-0.24755,0.00031,9.97981]
[1780070081200,32.0,73679.2,136.8,-0.24755,0.00031,9.97981]
[1780070081241,32.0,73679.2,136.8,-0.24755,0.00031,9.97981]
[1780070081498,32.0,73680.3,136.8,-0.2472,0.00031,9.97242]
[1780070083414,32.0,73674.0,136.8,-0.24916,0.00031,10.01379]
[1780070089501,32.0,73673.94,136.8,-0.24916,0.00031,10.01375]
[1780070097561,31.99,73672.57,136.8,-0.24955,0.00031,10.0218]
[1780070099944,31.99,73669.29,136.8,-0.25057,0.00032,10.04307]
[1780070099978,31.99,73669.29,136.8,-0.25057,0.00032,10.04307]
[1780070100018,31.99,73669.29,136.8,-0.25057,0.00032,10.04307]
[1780070100470,31.99,73669.29,136.8,-0.25057,0.00032,10.04307]
[1780070100479,31.99,73669.29,136.8,-0.25057,0.00032,10.04307]
[1780070100022,31.99,73665.09,136.8,-0.25188,0.00032,10.07027]
[1780070100749,31.99,73665.09,136.8,-0.25188,0.00032,10.07027]
[1780070101012,31.99,73665.09,136.8,-0.25188,0.00032,10.07027]
[1780070101072,31.99,73665.47,136.8,-0.25175,0.00032,10.06765]
[1780070102905,31.98,73664.47,136.8,-0.25206,0.00032,10.07406]
[1780070102938,31.98,73667.41,136.8,-0.25113,0.00032,10.0547]
[1780070103729,31.98,73667.41,136.8,-0.25113,0.00032,10.0547]
[1780070103754,31.98,73667.41,136.8,-0.25113,0.00032,10.0547]
[1780070103867,31.98,73667.41,136.8,-0.25113,0.00032,10.0547]
[1780070104277,31.98,73667.41,136.8,-0.25113,0.00032,10.0547]
[1780070104335,31.98,73667.09,136.8,-0.25123,0.00032,10.05679]
[1780070105353,31.98,73667.09,136.8,-0.25123,0.00032,10.05679]
[1780070105383,31.98,73660.48,136.8,-0.25332,0.00032,10.09996]
[1780070107565,31.98,73658.69,136.8,-0.25389,0.00032,10.11158]
[1780070110731,31.98,73657.62,136.8,-0.25423,0.00032,10.11848]
[1780070111356,31.98,73657.62,136.8,-0.25423,0.00032,10.11848]
[1780070111822,31.98,73649.71,136.8,-0.25674,0.00032,10.16963]
[1780070114259,31.98,73646.94,136.8,-0.25762,0.00032,10.18734]
[1780070114359,31.98,73646.15,136.8,-0.25787,0.00032,10.19232]
[1780070115222,31.98,73646.15,136.8,-0.25787,0.00032,10.19232]
[1780070115450,31.98,73646.08,136.8,-0.25789,0.00032,10.19265]
[1780070118209,31.98,73648.52,136.8,-0.2571,0.00032,10.17676]
[1780070118665,31.98,73650.06,136.8,-0.2566,0.00032,10.16675]
[1780070119015,31.98,73650.06,136.8,-0.2566,0.00032,10.16675]
[1780070119743,31.98,73651.47,136.8,-0.25615,0.00032,10.15758]
[1780070120132,31.98,73651.47,136.8,-0.25615,0.00032,10.15758]
[1780070120483,31.98,73651.47,136.8,-0.25615,0.00032,10.15758]
[1780070123359,31.98,73650.62,136.8,-0.25641,0.00032,10.16288]
[1780070123678,31.98,73650.41,136.8,-0.25647,0.00032,10.16417]
[1780070123682,31.98,73650.41,136.8,-0.25647,0.00032,10.16417]
[1780070128941,31.97,73651.98,136.8,-0.25596,0.00032,10.15369]
[1780070133977,31.97,73655.63,136.8,-0.25468,0.00032,10.12235]
[1780070135277,31.97,73655.63,136.8,-0.25468,0.00032,10.12235]
[1780070138550,31.97,73654.4,136.8,-0.25506,0.00032,10.1302]
[1780070139644,31.97,73650.43,136.8,-0.25632,0.00032,10.15578]
[1780070139654,31.97,73650.43,136.8,-0.25632,0.00032,10.15578]
[1780070140066,31.97,73650.43,136.8,-0.25632,0.00032,10.15578]
[1780070142197,31.97,73645.5,136.8,-0.25789,0.00032,10.18739]
[1780070143440,31.97,73645.65,136.8,-0.25784,0.00032,10.18632]
[1780070145130,31.97,73646.74,136.8,-0.25748,0.00032,10.1791]
[1780070145199,31.97,73646.74,136.8,-0.25748,0.00032,10.1791]
[1780070145304,31.97,73649.0,136.8,-0.25675,0.00032,10.16445]
[1780070146068,31.97,73653.36,136.8,-0.25535,0.00032,10.13614]
[1780070147263,31.97,73653.36,136.8,-0.25535,0.00032,10.13614]
[1780070147269,31.97,73653.36,136.8,-0.25535,0.00032,10.13614]
[1780070147313,31.96,73651.0,136.8,-0.2561,0.00032,10.1513]
[1780070152697,31.96,73654.22,136.8,-0.25506,0.00032,10.13016]
[1780070152987,31.96,73654.22,136.8,-0.25506,0.00032,10.13016]
[1780070153013,31.96,73654.22,136.8,-0.25506,0.00032,10.13016]
[1780070153567,31.96,73661.5,136.8,-0.25274,0.00032,10.08272]
[1780070154541,31.96,73671.95,136.8,-0.24943,0.00031,10.01409]
[1780070154599,31.96,73671.95,136.8,-0.24943,0.00031,10.01409]
[1780070160244,31.96,73670.72,136.8,-0.2498,0.00032,10.02167]
[1780070164750,31.95,73671.4,136.8,-0.24956,0.00031,10.0167]
[1780070164751,31.95,73671.4,136.8,-0.24956,0.00031,10.0167]
[1780070166020,31.95,73673.29,136.8,-0.24896,0.00031,10.00416]
[1780070166129,31.95,73673.29,136.8,-0.24896,0.00031,10.00416]
[1780070166610,31.95,73673.29,136.8,-0.24896,0.00031,10.00416]
[1780070167510,31.95,73691.95,136.8,-0.24312,0.00031,9.87999]
[1780070168552,31.95,73691.95,136.8,-0.24312,0.00031,9.87999]
[1780070169296,31.95,73701.1,136.8,-0.24028,0.00031,9.81847]
[1780070169709,31.95,73701.1,136.8,-0.24028,0.00031,9.81847]
[1780070170267,31.95,73701.1,136.8,-0.24028,0.00031,9.81847]
[1780070170340,31.95,73701.1,136.8,-0.24028,0.00031,9.81847]
[1780070170394,31.95,73704.58,136.8,-0.2392,0.00031,9.79488]
[1780070170892,31.95,73704.58,136.8,-0.2392,0.00031,9.79488]
[1780070171506,31.95,73708.77,136.8,-0.23791,0.00031,9.76645]
[1780070172524,31.95,73708.77,136.8,-0.23791,0.00031,9.76645]
[1780070172255,31.95,73718.1,136.8,-0.23505,0.0003,9.70298]
[1780070173674,31.95,73719.37,136.8,-0.23467,0.0003,9.69431]
[1780070173710,31.95,73719.37,136.8,-0.23467,0.0003,9.69431]
[1780070174269,31.95,73721.09,136.8,-0.23414,0.0003,9.68244]
[1780070174642,31.95,73721.09,136.8,-0.23414,0.0003,9.68244]
[1780070174647,31.95,73721.09,136.8,-0.23414,0.0003,9.68244]
[1780070174850,31.95,73721.09,136.8,-0.23414,0.0003,9.68244]
[1780070174931,31.95,73721.09,136.8,-0.23414,0.0003,9.68244]
[1780070175424,31.95,73729.22,136.8,-0.23167,0.0003,9.62664]
[1780070175689,31.95,73729.22,136.8,-0.23167,0.0003,9.62664]
[1780070176283,31.95,73733.93,136.8,-0.23024,0.0003,9.59409]
[1780070178202,31.94,73732.46,136.8,-0.23068,0.0003,9.6041]
[1780070179012,31.94,73732.75,136.8,-0.23059,0.0003,9.60198]
[1780070179488,31.94,73737.56,136.8,-0.22913,0.0003,9.5687]
[1780070180276,31.94,73737.56,136.8,-0.22913,0.0003,9.5687]
[1780070180386,31.94,73737.56,136.8,-0.22913,0.0003,9.5687]
[1780070180488,31.94,73739.01,136.8,-0.2287,0.0003,9.55859]
[1780070181097,31.94,73739.01,136.8,-0.2287,0.0003,9.55859]
[1780070181106,31.94,73739.01,136.8,-0.2287,0.0003,9.55859]
[1780070181113,31.94,73739.01,136.8,-0.2287,0.0003,9.55859]
[1780070181386,31.94,73739.01,136.8,-0.2287,0.0003,9.55859]
[1780070181479,31.94,73741.57,136.8,-0.22793,0.0003,9.54092]
[1780070181627,31.94,73741.57,136.8,-0.22793,0.0003,9.54092]
[1780070181630,31.94,73741.57,136.8,-0.22793,0.0003,9.54092]
[1780070181942,31.94,73741.57,136.8,-0.22793,0.0003,9.54092]
[1780070182326,31.94,73741.57,136.8,-0.22793,0.0003,9.54092]
[1780070182775,31.94,73737.53,136.8,-0.22914,0.0003,9.56878]
[1780070183238,31.94,73737.53,136.8,-0.22914,0.0003,9.56878]
[1780070183243,31.94,73737.53,136.8,-0.22914,0.0003,9.56878]
[1780070183412,31.94,73736.09,136.8,-0.22957,0.0003,9.57867]
[1780070186688,31.94,73737.01,136.8,-0.22929,0.0003,9.57233]
[1780070192396,31.94,73739.06,136.8,-0.22857,0.0003,9.55067]
[1780070192649,31.94,73739.06,136.8,-0.22857,0.0003,9.55067]
[1780070193403,31.94,73738.17,136.8,-0.22884,0.0003,9.55683]
[1780070197714,31.94,73738.57,136.8,-0.22872,0.0003,9.55409]
[1780070203253,31.94,73740.75,136.8,-0.22807,0.0003,9.53909]
[1780070206426,31.94,73741.15,136.8,-0.22794,0.0003,9.53622]
[1780070206430,31.94,73741.15,136.8,-0.22794,0.0003,9.53622]
[1780070206433,31.94,73741.15,136.8,-0.22794,0.0003,9.53622]
[1780070206438,31.94,73741.15,136.8,-0.22794,0.0003,9.53622]
[1780070206619,31.94,73739.43,136.8,-0.22846,0.0003,9.54806]
[1780070212535,31.94,73739.19,136.8,-0.22854,0.0003,9.54995]
[1780070214466,31.94,73736.94,136.8,-0.22922,0.0003,9.56559]
[1780070214593,31.94,73736.94,136.8,-0.22922,0.0003,9.56559]
[1780070215012,31.94,73736.6,136.8,-0.22932,0.0003,9.56796]
[1780070215557,31.94,73740.73,136.8,-0.22808,0.0003,9.5394]
[1780070216678,31.94,73741.38,136.8,-0.22789,0.0003,9.53492]
[1780070216680,31.94,73741.38,136.8,-0.22789,0.0003,9.53492]
[1780070217289,31.94,73741.38,136.8,-0.22789,0.0003,9.53492]
[1780070217733,31.94,73742.42,136.8,-0.22757,0.0003,9.52772]
[1780070218162,31.94,73742.42,136.8,-0.22757,0.0003,9.52772]
[1780070218329,31.94,73742.42,136.8,-0.22757,0.0003,9.52772]
[1780070218919,31.94,73743.64,136.8,-0.22721,0.0003,9.51927]
[1780070221013,31.94,73743.23,136.8,-0.22733,0.0003,9.52204]
[1780070221569,31.94,73743.23,136.8,-0.22733,0.0003,9.52204]
[1780070221613,31.94,73743.23,136.8,-0.22733,0.0003,9.52204]
[1780070221785,31.94,73740.19,136.8,-0.22824,0.0003,9.54304]
[1780070222066,31.94,73740.19,136.8,-0.22824,0.0003,9.54304]
[1780070223070,31.94,73743.0,136.8,-0.2274,0.0003,9.52358]
[1780070223321,31.94,73743.0,136.8,-0.2274,0.0003,9.52358]
[1780070223347,31.94,73743.0,136.8,-0.2274,0.0003,9.52358]
[1780070223615,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070223759,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070223898,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070224331,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070224344,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070224398,31.94,73747.14,136.8,-0.22616,0.0003,9.49489]
[1780070224639,31.94,73757.52,136.8,-0.22308,0.0003,9.42253]
[1780070224902,31.94,73757.52,136.8,-0.22308,0.0003,9.42253]
[1780070224969,31.94,73757.52,136.8,-0.22308,0.0003,9.42253]
[1780070225579,31.94,73757.52,136.8,-0.22308,0.0003,9.42253]
[1780070226114,31.94,73759.58,136.8,-0.22247,0.0003,9.40819]
[1780070226692,31.94,73759.58,136.8,-0.22247,0.0003,9.40819]
[1780070226816,31.94,73760.39,136.8,-0.22223,0.0003,9.40261]
[1780070226819,31.94,73760.39,136.8,-0.22223,0.0003,9.40261]
[1780070226975,31.94,73760.39,136.8,-0.22223,0.0003,9.40261]
[1780070227385,31.94,73760.39,136.8,-0.22223,0.0003,9.40261]
[1780070227639,31.94,73760.39,136.8,-0.22223,0.0003,9.40261]
[1780070227643,31.95,73750.72,136.8,-0.2251,0.0003,9.47022]
[1780070228499,31.95,73750.72,136.8,-0.2251,0.0003,9.47022]
[1780070229436,31.95,73746.85,136.8,-0.22626,0.0003,9.49722]
[1780070229465,31.95,73746.85,136.8,-0.22626,0.0003,9.49722]
[1780070229660,31.95,73746.85,136.8,-0.22626,0.0003,9.49722]
[1780070229756,31.95,73746.41,136.8,-0.22639,0.0003,9.50034]
[1780070230664,31.95,73740.38,136.8,-0.2282,0.0003,9.5422]
[1780070234143,31.95,73740.05,136.8,-0.2283,0.0003,9.54451]
[1780070234268,31.95,73740.05,136.8,-0.2283,0.0003,9.54451]
[1780070235341,31.95,73740.21,136.8,-0.22825,0.0003,9.54342]
[1780070236440,31.95,73740.6,136.8,-0.22814,0.0003,9.54071]
[1780070236451,31.95,73740.6,136.8,-0.22814,0.0003,9.54071]
[1780070236679,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070236797,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237012,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237318,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237322,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237355,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237357,31.95,73740.53,136.8,-0.22816,0.0003,9.54121]
[1780070237759,31.95,73739.56,136.8,-0.22845,0.0003,9.54796]
[1780070238024,31.95,73739.56,136.8,-0.22845,0.0003,9.54796]
[1780070238209,31.95,73732.74,136.8,-0.2305,0.0003,9.59501]
[1780070240061,31.95,73732.75,136.8,-0.2305,0.0003,9.59493]
[1780070240159,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070240795,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070240848,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241211,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241218,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241400,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241413,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241434,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241465,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241504,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241565,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241690,31.95,73731.24,136.8,-0.23095,0.0003,9.6053]
[1780070241648,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070241782,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070242113,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070242389,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070242466,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070242560,31.95,73730.68,136.8,-0.23113,0.0003,9.60926]
[1780070242567,31.95,73717.66,136.8,-0.23508,0.0003,9.69852]
[1780070243023,31.95,73717.66,136.8,-0.23508,0.0003,9.69852]
[1780070243589,31.95,73707.14,136.8,-0.2383,0.00031,9.77001]
[1780070243799,31.95,73707.14,136.8,-0.2383,0.00031,9.77001]
[1780070243835,31.95,73707.14,136.8,-0.2383,0.00031,9.77001]
[1780070243841,31.95,73703.04,136.8,-0.23957,0.00031,9.79771]
[1780070249037,31.95,73701.68,136.8,-0.23998,0.00031,9.80688]
[1780070249805,31.95,73695.98,136.8,-0.24175,0.00031,9.84521]
[1780070252491,31.95,73695.96,136.8,-0.24175,0.00031,9.84533]
[1780070252548,31.95,73696.01,136.8,-0.24162,0.00031,9.83731]
[1780070253012,31.95,73696.01,136.8,-0.24162,0.00031,9.83731]
[1780070253651,31.95,73701.23,136.8,-0.24,0.00031,9.80213]
[1780070258868,31.95,73704.76,136.8,-0.23891,0.00031,9.77827]
[1780070259820,31.95,73704.76,136.8,-0.23891,0.00031,9.77827]
[1780070261975,31.95,73707.9,136.8,-0.23795,0.00031,9.75703]
[1780070261980,31.95,73707.9,136.8,-0.23795,0.00031,9.75703]
[1780070263088,31.95,73706.45,136.8,-0.23839,0.00031,9.76687]
[1780070263647,31.95,73698.14,136.8,-0.24096,0.00031,9.82293]
[1780070266587,31.95,73702.37,136.8,-0.23964,0.00031,9.79431]
[1780070270764,31.95,73705.54,136.8,-0.23867,0.00031,9.77294]
[1780070271405,31.95,73705.59,136.8,-0.23865,0.00031,9.77259]
[1780070277016,31.95,73705.92,136.8,-0.23855,0.00031,9.77019]
[1780070279819,31.95,73705.69,136.8,-0.23861,0.00031,9.77168]
[1780070279880,31.95,73705.69,136.8,-0.23861,0.00031,9.77168]
[1780070281139,31.95,73708.35,136.8,-0.2378,0.00031,9.75368]
[1780070281289,31.95,73708.35,136.8,-0.2378,0.00031,9.75368]
[1780070281345,31.95,73708.35,136.8,-0.2378,0.00031,9.75368]
[1780070282207,31.94,73712.04,136.8,-0.23666,0.00031,9.72853]
[1780070282747,31.94,73715.27,136.8,-0.23567,0.00031,9.70652]
[1780070283062,31.94,73715.27,136.8,-0.23567,0.00031,9.70652]
[1780070283129,31.94,73715.27,136.8,-0.23567,0.00031,9.70652]
[1780070283604,31.94,73723.3,136.8,-0.23322,0.0003,9.65166]
[1780070284116,31.94,73723.3,136.8,-0.23322,0.0003,9.65166]
[1780070284344,31.94,73723.3,136.8,-0.23322,0.0003,9.65166]
[1780070284445,31.94,73731.33,136.8,-0.23079,0.0003,9.59658]
[1780070287092,31.95,73736.59,136.8,-0.22922,0.0003,9.56066]
[1780070288240,31.95,73736.59,136.8,-0.22922,0.0003,9.56066]
[1780070289720,31.95,73735.26,136.8,-0.22963,0.0003,9.56997]
[1780070290169,31.95,73733.96,136.8,-0.23002,0.0003,9.57907]
[1780070294365,31.95,73730.86,136.8,-0.23098,0.0003,9.6008]
[1780070296199,31.95,73732.05,136.8,-0.23062,0.0003,9.59279]
[1780070296246,31.95,73732.05,136.8,-0.23062,0.0003,9.59279]
[1780070296249,31.95,73732.05,136.8,-0.23062,0.0003,9.59279]
[1780070296393,31.95,73732.05,136.8,-0.23062,0.0003,9.59279]
[1780070296716,31.95,73732.05,136.8,-0.23062,0.0003,9.59279]
[1780070297416,31.95,73729.24,136.8,-0.23148,0.0003,9.61221]
[1780070298266,31.95,73726.9,136.8,-0.23219,0.0003,9.62835]
[1780070298320,31.95,73726.9,136.8,-0.23219,0.0003,9.62835]
[1780070298324,31.95,73726.9,136.8,-0.23219,0.0003,9.62835]
[1780070298427,31.95,73726.9,136.8,-0.23219,0.0003,9.62835]
[1780070299456,31.95,73720.47,136.8,-0.23415,0.0003,9.67248]
[1780070300357,31.95,73720.47,136.8,-0.23415,0.0003,9.67248]
[1780070301879,31.95,73715.96,136.8,-0.23552,0.00031,9.70323]
[1780070301892,31.95,73715.96,136.8,-0.23552,0.00031,9.70323]
[1780070307121,31.95,73716.92,136.8,-0.23522,0.00031,9.69659]
[1780070307488,31.95,73716.92,136.8,-0.23522,0.00031,9.69659]
[1780070307489,31.95,73716.92,136.8,-0.23522,0.00031,9.69659]
[1780070307612,31.95,73716.92,136.8,-0.23522,0.00031,9.69659]
[1780070307706,31.95,73716.92,136.8,-0.23522,0.00031,9.69659]
[1780070308321,31.95,73713.56,136.8,-0.23625,0.00031,9.71943]
[1780070308472,31.95,73713.56,136.8,-0.23625,0.00031,9.71943]
[1780070311194,31.95,73709.56,136.8,-0.23747,0.00031,9.74643]
[1780070311261,31.95,73709.31,136.8,-0.23743,0.00031,9.74047]
[1780070312235,31.95,73709.31,136.8,-0.23743,0.00031,9.74047]
[1780070312274,31.95,73709.31,136.8,-0.23743,0.00031,9.74047]
[1780070314768,31.95,73708.96,136.8,-0.23754,0.00031,9.74297]
[1780070318170,31.95,73711.46,136.8,-0.23679,0.00031,9.72626]
[1780070323190,31.96,73713.35,136.8,-0.23622,0.00031,9.71375]
[1780070325045,31.96,73712.41,136.8,-0.23652,0.00031,9.72029]
[1780070325047,31.96,73712.41,136.8,-0.23652,0.00031,9.72029]
[1780070327086,31.96,73710.91,136.8,-0.23698,0.00031,9.73059]
[1780070327694,31.96,73710.91,136.8,-0.23698,0.00031,9.73059]
[1780070333419,31.96,73706.35,136.8,-0.2384,0.00031,9.76186]
[1780070336899,31.96,73705.45,136.8,-0.23868,0.00031,9.76799]
[1780070343049,31.96,73707.96,136.8,-0.23793,0.00031,9.75159]
[1780070343201,31.96,73707.96,136.8,-0.23793,0.00031,9.75159]
[1780070344182,31.96,73708.84,136.8,-0.23767,0.00031,9.74575]
[1780070344496,31.97,73716.12,136.8,-0.23544,0.00031,9.6964]
[1780070347363,31.97,73720.12,136.8,-0.23423,0.0003,9.66934]
[1780070347371,31.97,73720.12,136.8,-0.23423,0.0003,9.66934]
[1780070347573,31.97,73720.12,136.8,-0.23423,0.0003,9.66934]
[1780070347652,31.97,73715.87,136.8,-0.23553,0.00031,9.69843]
[1780070348524,31.97,73706.75,136.8,-0.23833,0.00031,9.76049]
[1780070351545,31.97,73702.73,136.8,-0.23959,0.00031,9.78797]
[1780070353531,31.97,73702.7,136.8,-0.2396,0.00031,9.78826]
[1780070355451,31.97,73703.06,136.8,-0.2395,0.00031,9.78599]
[1780070355452,31.97,73703.06,136.8,-0.2395,0.00031,9.78599]
[1780070358728,31.97,73696.02,136.8,-0.24169,0.00031,9.83366]
[1780070360797,31.98,73693.33,136.8,-0.24252,0.00031,9.85173]
[1780070363629,31.98,73688.88,136.8,-0.24391,0.00031,9.88148]
[1780070366101,31.98,73688.16,136.8,-0.24413,0.00031,9.88626]
[1780070369703,31.98,73692.43,136.8,-0.2428,0.00031,9.85773]
[1780070373700,31.98,73696.98,136.8,-0.24128,0.00031,9.81976]
[1780070375819,31.98,73702.89,136.8,-0.23946,0.00031,9.78013]
[1780070380749,31.98,73707.04,136.8,-0.23821,0.00031,9.75268]
[1780070385785,31.98,73705.76,136.8,-0.23863,0.00031,9.76196]
[1780070387428,31.99,73705.83,136.8,-0.23862,0.00031,9.7616]
[1780070392834,31.99,73708.55,136.8,-0.23781,0.00031,9.74382]
[1780070398232,31.99,73708.51,136.8,-0.23784,0.00031,9.74447]
[1780070398299,31.99,73707.2,136.8,-0.23825,0.00031,9.7535]
[1780070400312,31.99,73706.68,136.8,-0.2384,0.00031,9.75697]
[1780070400425,31.99,73706.68,136.8,-0.2384,0.00031,9.75697]
[1780070400431,31.99,73706.68,136.8,-0.2384,0.00031,9.75697]
[1780070400674,31.99,73706.68,136.8,-0.2384,0.00031,9.75697]
[1780070401149,31.99,73706.19,136.8,-0.23855,0.00031,9.76024]
[1780070401483,31.99,73706.19,136.8,-0.23855,0.00031,9.76024]
[1780070401782,31.99,73706.19,136.8,-0.23855,0.00031,9.76024]
[1780070401846,31.99,73716.76,136.8,-0.23531,0.00031,9.6885]
[1780070401998,31.99,73716.76,136.8,-0.23531,0.00031,9.6885]
[1780070402003,31.99,73716.76,136.8,-0.23531,0.00031,9.6885]
[1780070402780,31.99,73730.87,136.8,-0.23103,0.0003,9.592]
[1780070403150,31.99,73730.87,136.8,-0.23103,0.0003,9.592]
[1780070404020,31.99,73733.86,136.8,-0.23012,0.0003,9.57143]
[1780070404961,31.99,73733.68,136.8,-0.23018,0.0003,9.57266]
[1780070405192,31.99,73733.68,136.8,-0.23018,0.0003,9.57266]
[1780070405252,31.99,73733.68,136.8,-0.23018,0.0003,9.57266]
[1780070405407,31.99,73733.68,136.8,-0.23018,0.0003,9.57266]
[1780070405660,31.99,73733.68,136.8,-0.23018,0.0003,9.57266]
[1780070406429,31.99,73734.65,136.8,-0.22989,0.0003,9.56597]
[1780070406828,31.99,73734.65,136.8,-0.22989,0.0003,9.56597]
[1780070406896,31.99,73732.22,136.8,-0.23062,0.0003,9.58267]
[1780070407033,31.99,73732.22,136.8,-0.23062,0.0003,9.58267]
[1780070407166,31.99,73732.22,136.8,-0.23062,0.0003,9.58267]
[1780070407217,31.99,73732.22,136.8,-0.23062,0.0003,9.58267]
[1780070407222,31.99,73732.22,136.8,-0.23062,0.0003,9.58267]
[1780070407867,31.99,73729.23,136.8,-0.23152,0.0003,9.60315]
[1780070408631,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409537,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409540,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409562,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409579,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409583,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070409607,31.99,73717.73,136.8,-0.23501,0.0003,9.6817]
[1780070410957,31.99,73712.42,136.8,-0.23663,0.00031,9.71773]
[1780070411569,31.99,73712.42,136.8,-0.23663,0.00031,9.71773]
[1780070411573,31.99,73712.42,136.8,-0.23663,0.00031,9.71773]
[1780070412179,31.99,73712.23,136.8,-0.23669,0.00031,9.71902]
[1780070413258,31.99,73710.56,136.8,-0.2372,0.00031,9.73033]
[1780070413262,31.99,73710.56,136.8,-0.2372,0.00031,9.73033]
[1780070416987,31.99,73709.53,136.8,-0.2375,0.00031,9.73711]
[1780070419133,31.99,73710.12,136.8,-0.23731,0.00031,9.73284]
[1780070424179,31.98,73709.57,136.8,-0.23746,0.00031,9.73619]
[1780070424837,31.98,73709.57,136.8,-0.23746,0.00031,9.73619]
[1780070426156,31.98,73708.7,136.8,-0.23772,0.00031,9.74189]
[1780070426221,31.98,73708.7,136.8,-0.23772,0.00031,9.74189]
[1780070426366,31.98,73708.7,136.8,-0.23772,0.00031,9.74189]
[1780070426462,31.98,73708.7,136.8,-0.23772,0.00031,9.74189]
[1780070426844,31.98,73708.7,136.8,-0.23772,0.00031,9.74189]
[1780070426861,31.98,73708.37,136.8,-0.23781,0.00031,9.74392]
[1780070427062,31.98,73708.37,136.8,-0.23781,0.00031,9.74392]
[1780070427755,31.98,73694.42,136.8,-0.24212,0.00031,9.83786]
[1780070428345,31.98,73694.42,136.8,-0.24212,0.00031,9.83786]
[1780070428348,31.98,73694.42,136.8,-0.24212,0.00031,9.83786]
[1780070428674,31.98,73694.42,136.8,-0.24212,0.00031,9.83786]
[1780070428865,31.98,73691.44,136.8,-0.24304,0.00031,9.85771]
[1780070433137,31.98,73687.83,136.8,-0.24403,0.00031,9.87372]
[1780070433161,31.98,73687.83,136.8,-0.24403,0.00031,9.87372]
[1780070433906,31.98,73687.83,136.8,-0.24403,0.00031,9.87372]
[1780070438730,31.98,73689.23,136.8,-0.24358,0.00031,9.86413]
[1780070439592,31.98,73689.48,136.8,-0.2435,0.00031,9.86233]
[1780070439813,31.98,73689.48,136.8,-0.2435,0.00031,9.86233]
[1780070439874,31.98,73708.58,136.8,-0.23759,0.00031,9.73384]
[1780070440271,31.98,73708.58,136.8,-0.23759,0.00031,9.73384]
[1780070440428,31.98,73708.58,136.8,-0.23759,0.00031,9.73384]
[1780070440892,31.98,73708.58,136.8,-0.23759,0.00031,9.73384]
[1780070440898,31.97,73723.47,136.8,-0.23304,0.0003,9.63236]
[1780070441114,31.97,73723.47,136.8,-0.23304,0.0003,9.63236]
[1780070441119,31.97,73723.47,136.8,-0.23304,0.0003,9.63236]
[1780070441815,31.97,73719.34,136.8,-0.23429,0.0003,9.66045]
[1780070442221,31.97,73719.34,136.8,-0.23429,0.0003,9.66045]
[1780070442633,31.97,73719.34,136.8,-0.23429,0.0003,9.66045]
[1780070442648,31.97,73719.34,136.8,-0.23429,0.0003,9.66045]
[1780070442811,31.97,73719.34,136.8,-0.23429,0.0003,9.66045]
[1780070442846,31.97,73718.35,136.8,-0.23458,0.0003,9.66705]
[1780070443038,31.97,73718.35,136.8,-0.23458,0.0003,9.66705]
[1780070443914,31.97,73713.68,136.8,-0.23601,0.00031,9.6988]
[1780070443945,31.97,73713.68,136.8,-0.23601,0.00031,9.6988]
[1780070444882,31.97,73713.68,136.8,-0.23601,0.00031,9.6988]
[1780070444863,31.97,73703.87,136.8,-0.23902,0.00031,9.76528]
[1780070445229,31.97,73699.86,136.8,-0.24026,0.00031,9.79231]
[1780070448719,31.97,73699.25,136.8,-0.24044,0.00031,9.79628]
[1780070449271,31.97,73696.68,136.8,-0.24123,0.00031,9.81339]
[1780070449911,31.97,73702.3,136.8,-0.23948,0.00031,9.77539]
[1780070450535,31.97,73702.3,136.8,-0.23948,0.00031,9.77539]
[1780070450588,31.97,73702.3,136.8,-0.23948,0.00031,9.77539]
[1780070450908,31.97,73703.24,136.8,-0.23918,0.00031,9.76889]
[1780070451827,31.97,73703.24,136.8,-0.23918,0.00031,9.76889]
[1780070451925,31.97,73701.43,136.8,-0.23974,0.00031,9.78105]
[1780070457008,31.96,73702.18,136.8,-0.23949,0.00031,9.77552]
[1780070457796,31.96,73702.18,136.8,-0.23949,0.00031,9.77552]
[1780070460013,31.96,73702.58,136.8,-0.23935,0.00031,9.77257]
[1780070460449,31.96,73702.58,136.8,-0.23935,0.00031,9.77257]
[1780070462354,31.96,73693.78,136.8,-0.24206,0.00031,9.83147]
[1780070464546,31.96,73693.57,136.8,-0.2421,0.00031,9.83231]
[1780070465012,31.96,73694.09,136.8,-0.24193,0.00031,9.82862]
[1780070465375,31.96,73703.1,136.8,-0.23915,0.00031,9.76798]
[1780070467514,31.95,73705.4,136.8,-0.23842,0.00031,9.75217]
[1780070467608,31.95,73705.4,136.8,-0.23842,0.00031,9.75217]
[1780070467676,31.95,73705.4,136.8,-0.23842,0.00031,9.75217]
[1780070467840,31.95,73705.4,136.8,-0.23842,0.00031,9.75217]
[1780070468369,31.95,73707.61,136.8,-0.23774,0.00031,9.73709]
[1780070468448,31.95,73707.61,136.8,-0.23774,0.00031,9.73709]
[1780070468785,31.95,73707.61,136.8,-0.23774,0.00031,9.73709]
[1780070468887,31.95,73725.95,136.8,-0.23213,0.0003,9.61194]
[1780070469657,31.95,73725.95,136.8,-0.23213,0.0003,9.61194]
[1780070469803,31.95,73730.77,136.8,-0.23067,0.0003,9.57872]
[1780070470965,31.95,73730.44,136.8,-0.23077,0.0003,9.58099]
[1780070471117,31.95,73730.44,136.8,-0.23077,0.0003,9.58099]
[1780070471657,31.95,73730.44,136.8,-0.23077,0.0003,9.58099]
[1780070473037,31.95,73734.84,136.8,-0.22943,0.0003,9.55051]
[1780070475185,31.95,73737.42,136.8,-0.22866,0.0003,9.53264]
[1780070475459,31.95,73737.42,136.8,-0.22866,0.0003,9.53264]
[1780070475896,31.95,73743.73,136.8,-0.22676,0.0003,9.48885]
[1780070476521,31.95,73743.73,136.8,-0.22676,0.0003,9.48885]
[1780070476740,31.95,73743.73,136.8,-0.22676,0.0003,9.48885]
[1780070477673,31.95,73747.3,136.8,-0.22569,0.0003,9.46401]
[1780070477894,31.95,73747.3,136.8,-0.22569,0.0003,9.46401]
[1780070477993,31.95,73749.47,136.8,-0.22504,0.0003,9.4489]
[1780070478001,31.95,73749.47,136.8,-0.22504,0.0003,9.4489]
[1780070478205,31.95,73749.47,136.8,-0.22504,0.0003,9.4489]
[1780070478349,31.95,73749.47,136.8,-0.22504,0.0003,9.4489]
[1780070478469,31.95,73755.08,136.8,-0.22337,0.0003,9.40977]
[1780070480365,31.95,73756.19,136.8,-0.22304,0.0003,9.40199]
[1780070480369,31.95,73756.19,136.8,-0.22304,0.0003,9.40199]
[1780070480667,31.95,73756.19,136.8,-0.22304,0.0003,9.40199]
[1780070481844,31.95,73759.23,136.8,-0.22215,0.0003,9.38077]
[1780070482334,31.95,73759.15,136.8,-0.22217,0.0003,9.38138]
[1780070485837,31.95,73759.14,136.8,-0.22218,0.0003,9.38154]
[1780070486247,31.95,73759.9,136.8,-0.22196,0.0003,9.37632]
[1780070486401,31.95,73759.9,136.8,-0.22196,0.0003,9.37632]
[1780070486519,31.95,73759.9,136.8,-0.22196,0.0003,9.37632]
[1780070486915,31.95,73759.9,136.8,-0.22196,0.0003,9.37632]
[1780070487399,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487404,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487406,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487417,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487553,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487598,31.95,73758.59,136.8,-0.22235,0.0003,9.38555]
[1780070487717,31.95,73753.71,136.8,-0.2238,0.0003,9.41976]
[1780070489615,31.95,73750.11,136.8,-0.22487,0.0003,9.44486]
[1780070490255,31.95,73748.21,136.8,-0.22544,0.0003,9.45816]
[1780070490553,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491172,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491174,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491665,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491704,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491748,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491804,31.95,73749.78,136.8,-0.22497,0.0003,9.44724]
[1780070491984,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492034,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492207,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492423,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492507,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492871,31.95,73749.13,136.8,-0.22506,0.0003,9.44432]
[1780070492972,31.96,73742.1,136.8,-0.22717,0.0003,9.49338]
[1780070493349,31.96,73742.1,136.8,-0.22717,0.0003,9.49338]
[1780070493575,31.96,73740.3,136.8,-0.22771,0.0003,9.50585]
[1780070494442,31.96,73740.3,136.8,-0.22771,0.0003,9.50585]
[1780070494445,31.96,73740.3,136.8,-0.22771,0.0003,9.50585]
[1780070494929,31.96,73741.4,136.8,-0.22738,0.0003,9.4983]
[1780070496917,31.96,73742.29,136.8,-0.22712,0.0003,9.49213]
[1780070497645,31.96,73742.03,136.8,-0.2272,0.0003,9.49398]
[1780070497649,31.96,73742.03,136.8,-0.2272,0.0003,9.49398]
[1780070497746,31.96,73735.56,136.8,-0.22914,0.0003,9.53876]
[1780070498012,31.96,73735.56,136.8,-0.22914,0.0003,9.53876]
[1780070499201,31.96,73735.96,136.8,-0.22902,0.0003,9.53598]
[1780070499697,31.96,73735.96,136.8,-0.22902,0.0003,9.53598]
[1780070499701,31.96,73735.96,136.8,-0.22902,0.0003,9.53598]
[1780070499902,31.96,73736.33,136.8,-0.22891,0.0003,9.53355]
[1780070501994,31.96,73735.62,136.8,-0.22913,0.0003,9.53855]
[1780070505772,31.96,73740.18,136.8,-0.22777,0.0003,9.50727]
[1780070509803,31.96,73744.19,136.8,-0.22658,0.0003,9.47971]
[1780070512019,31.96,73743.3,136.8,-0.22686,0.0003,9.48618]
[1780070512025,31.96,73743.3,136.8,-0.22686,0.0003,9.48618]
[1780070513635,31.96,73743.24,136.8,-0.22688,0.0003,9.48668]
[1780070514359,31.96,73741.67,136.8,-0.22735,0.0003,9.49764]
[1780070515419,31.96,73741.57,136.8,-0.22739,0.0003,9.49843]
[1780070517738,31.97,73741.87,136.8,-0.22731,0.0003,9.49659]
[1780070518012,31.97,73741.87,136.8,-0.22731,0.0003,9.49659]
[1780070517905,31.97,73740.2,136.8,-0.22781,0.0003,9.50827]
[1780070518324,31.97,73740.2,136.8,-0.22781,0.0003,9.50827]
[1780070518512,31.97,73740.2,136.8,-0.22781,0.0003,9.50827]
[1780070518583,31.97,73740.2,136.8,-0.22781,0.0003,9.50827]
[1780070518750,31.97,73731.5,136.8,-0.23043,0.0003,9.56834]
[1780070523787,31.96,73731.44,136.8,-0.23042,0.0003,9.56812]
[1780070524656,31.96,73731.44,136.8,-0.23042,0.0003,9.56812]
[1780070524766,31.96,73731.44,136.8,-0.23042,0.0003,9.56812]
[1780070524794,31.96,73730.89,136.8,-0.23059,0.0003,9.57179]
[1780070526690,31.96,73731.09,136.8,-0.23052,0.0003,9.57036]
[1780070526721,31.96,73731.09,136.8,-0.23052,0.0003,9.57036]
[1780070526847,31.96,73731.09,136.8,-0.23052,0.0003,9.57036]
[1780070527007,31.96,73731.63,136.8,-0.23036,0.0003,9.5666]
[1780070527144,31.96,73731.63,136.8,-0.23036,0.0003,9.5666]
[1780070527815,31.96,73737.6,136.8,-0.22855,0.0003,9.52528]
[1780070528531,31.96,73737.6,136.8,-0.22855,0.0003,9.52528]
[1780070528546,31.96,73737.6,136.8,-0.22855,0.0003,9.52528]
[1780070529564,31.96,73739.24,136.8,-0.22806,0.0003,9.51385]
[1780070529712,31.96,73739.24,136.8,-0.22806,0.0003,9.51385]
[1780070533726,31.96,73746.97,136.8,-0.22573,0.0003,9.45993]
[1780070535003,31.96,73748.38,136.8,-0.2253,0.0003,9.45007]
[1780070535058,31.96,73748.38,136.8,-0.2253,0.0003,9.45007]
[1780070535675,31.96,73748.97,136.8,-0.22513,0.0003,9.44592]
[1780070535871,31.96,73757.74,136.8,-0.22252,0.0003,9.38468]
[1780070537257,31.96,73759.89,136.8,-0.22188,0.0003,9.36967]
[1780070538156,31.96,73760.86,136.8,-0.2216,0.0003,9.36292]
[1780070538892,31.96,73766.21,136.8,-0.22002,0.00029,9.32541]
[1780070543929,31.96,73764.5,136.8,-0.22054,0.00029,9.33778]
[1780070546683,31.96,73764.58,136.8,-0.22052,0.00029,9.33734]
[1780070547076,31.96,73764.58,136.8,-0.22052,0.00029,9.33734]
[1780070546950,31.96,73764.59,136.8,-0.22052,0.00029,9.33733]
[1780070547957,31.96,73765.23,136.8,-0.22033,0.00029,9.33265]
[1780070552992,31.95,73765.75,136.8,-0.22002,0.00029,9.32038]
[1780070556019,31.95,73758.54,136.8,-0.22213,0.0003,9.37042]
[1780070561051,31.94,73756.43,136.8,-0.2227,0.0003,9.38403]
[1780070562058,31.94,73751.78,136.8,-0.22407,0.0003,9.41628]
[1780070565784,31.94,73751.51,136.8,-0.22412,0.0003,9.41734]
[1780070567834,31.93,73746.19,136.8,-0.22568,0.0003,9.45384]
[1780070571295,31.93,73740.45,136.8,-0.22735,0.0003,9.49239]
[1780070572515,31.92,73738.02,136.8,-0.22806,0.0003,9.50888]
[1780070572550,31.92,73738.02,136.8,-0.22806,0.0003,9.50888]
[1780070574175,31.92,73735.54,136.8,-0.22878,0.0003,9.52531]
[1780070579179,31.91,73724.01,136.8,-0.23218,0.0003,9.60279]
[1780070584423,31.9,73726.1,136.8,-0.23147,0.0003,9.5866]
[1780070586428,31.89,73725.87,136.8,-0.23148,0.0003,9.58686]
[1780070586629,31.89,73725.87,136.8,-0.23148,0.0003,9.58686]
[1780070586693,31.89,73725.87,136.8,-0.23148,0.0003,9.58686]
[1780070587046,31.88,73716.04,136.8,-0.23446,0.00031,9.65381]
[1780070587508,31.88,73711.24,136.8,-0.23593,0.00031,9.68659]
[1780070590429,31.87,73709.57,136.8,-0.23637,0.00031,9.69635]
[1780070590929,31.87,73709.57,136.8,-0.23637,0.00031,9.69635]
[1780070591977,31.87,73700.39,136.8,-0.23915,0.00031,9.75756]
[1780070592693,31.87,73700.39,136.8,-0.23915,0.00031,9.75756]
[1780070592714,31.87,73700.39,136.8,-0.23915,0.00031,9.75756]
[1780070592743,31.87,73700.39,136.8,-0.23915,0.00031,9.75756]
[1780070594779,31.86,73697.86,136.8,-0.23991,0.00031,9.77406]
[1780070594965,31.86,73697.86,136.8,-0.23991,0.00031,9.77406]
[1780070595012,31.86,73697.86,136.8,-0.23991,0.00031,9.77406]
[1780070595085,31.85,73697.9,136.8,-0.23984,0.00031,9.77257]
[1780070596797,31.85,73696.66,136.8,-0.24023,0.00031,9.78096]
[1780070598622,31.85,73695.4,136.8,-0.24057,0.00031,9.78848]
[1780070599189,31.84,73695.05,136.8,-0.24066,0.00031,9.79034]
[1780070600021,31.84,73695.05,136.8,-0.24066,0.00031,9.79034]
[1780070602240,31.83,73699.16,136.8,-0.23932,0.00031,9.76107]
[1780070607362,31.82,73698.93,136.8,-0.23926,0.00031,9.75983]
[1780070608069,31.81,73703.37,136.8,-0.23787,0.00031,9.72924]
[1780070609444,31.81,73705.87,136.8,-0.23709,0.00031,9.71222]
[1780070609553,31.81,73705.87,136.8,-0.23709,0.00031,9.71222]
[1780070609863,31.81,73705.87,136.8,-0.23709,0.00031,9.71222]
[1780070609939,31.81,73708.59,136.8,-0.23623,0.00031,9.69308]
[1780070610632,31.81,73708.59,136.8,-0.23623,0.00031,9.69308]
[1780070610846,31.81,73710.62,136.8,-0.2356,0.00031,9.67905]
[1780070611568,31.81,73718.34,136.8,-0.23312,0.00031,9.61846]
[1780070613387,31.81,73720.93,136.8,-0.23231,0.00031,9.6004]
[1780070615921,31.8,73721.93,136.8,-0.23199,0.00031,9.59302]
[1780070621007,31.79,73722.95,136.8,-0.23161,0.0003,9.58455]
[1780070623488,31.79,73729.54,136.8,-0.22956,0.0003,9.53776]
[1780070626012,31.78,73731.35,136.8,-0.22899,0.0003,9.52472]
[1780070627515,31.78,73740.08,136.8,-0.22633,0.0003,9.4635]
[1780070630079,31.78,73741.42,136.8,-0.22592,0.0003,9.4538]
[1780070630136,31.78,73741.42,136.8,-0.22592,0.0003,9.4538]
[1780070630965,31.78,73742.88,136.8,-0.22547,0.0003,9.44344]
[1780070631091,31.78,73742.88,136.8,-0.22547,0.0003,9.44344]
[1780070631465,31.78,73743.89,136.8,-0.22516,0.0003,9.43623]
[1780070631817,31.78,73743.89,136.8,-0.22516,0.0003,9.43623]
[1780070631908,31.78,73743.89,136.8,-0.22516,0.0003,9.43623]
[1780070633367,31.78,73740.28,136.8,-0.22624,0.0003,9.46132]
[1780070633973,31.78,73740.28,136.8,-0.22624,0.0003,9.46132]
[1780070634120,31.78,73740.28,136.8,-0.22624,0.0003,9.46132]
[1780070634368,31.77,73739.01,136.8,-0.22661,0.0003,9.46983]
[1780070634565,31.77,73733.79,136.8,-0.22818,0.0003,9.50621]
[1780070636914,31.77,73728.74,136.8,-0.22969,0.0003,9.54061]
[1780070638924,31.77,73733.1,136.8,-0.22834,0.0003,9.50981]
[1780070639487,31.77,73733.1,136.8,-0.22834,0.0003,9.50981]
[1780070639696,31.77,73733.1,136.8,-0.22834,0.0003,9.50981]
[1780070639766,31.77,73733.1,136.8,-0.22834,0.0003,9.50981]
[1780070640051,31.77,73733.1,136.8,-0.22834,0.0003,9.50981]
[1780070640191,31.77,73738.66,136.8,-0.22665,0.0003,9.47083]
[1780070640316,31.77,73738.66,136.8,-0.22665,0.0003,9.47083]
[1780070640617,31.77,73743.96,136.8,-0.22506,0.0003,9.43377]
[1780070645659,31.76,73745.15,136.8,-0.22468,0.0003,9.42485]
[1780070650284,31.76,73743.4,136.8,-0.22518,0.0003,9.43649]
[1780070652337,31.76,73743.31,136.8,-0.22519,0.0003,9.43685]
[1780070652791,31.76,73743.31,136.8,-0.22519,0.0003,9.43685]
[1780070652852,31.76,73743.31,136.8,-0.22519,0.0003,9.43685]
[1780070652883,31.76,73743.31,136.8,-0.22519,0.0003,9.43685]
[1780070653221,31.76,73741.11,136.8,-0.22584,0.0003,9.45198]
[1780070653473,31.76,73741.11,136.8,-0.22584,0.0003,9.45198]
[1780070653778,31.76,73734.81,136.8,-0.22774,0.0003,9.49597]
[1780070654581,31.76,73734.81,136.8,-0.22774,0.0003,9.49597]
[1780070660758,31.74,73736.41,136.8,-0.22716,0.0003,9.4826]
[1780070666073,31.73,73736.66,136.8,-0.22702,0.0003,9.47932]
[1780070669430,31.73,73737.96,136.8,-0.22658,0.0003,9.46903]
[1780070669824,31.72,73737.89,136.8,-0.22659,0.0003,9.46937]
[1780070670788,31.72,73737.89,136.8,-0.22659,0.0003,9.46937]
[1780070671778,31.72,73739.2,136.8,-0.22608,0.0003,9.45235]
[1780070672026,31.72,73739.2,136.8,-0.22608,0.0003,9.45235]
[1780070672119,31.72,73746.03,136.8,-0.22402,0.0003,9.40431]
[1780070672802,31.72,73746.03,136.8,-0.22402,0.0003,9.40431]
[1780070672807,31.72,73746.03,136.8,-0.22402,0.0003,9.40431]
[1780070673064,31.72,73751.1,136.8,-0.22249,0.0003,9.36854]
[1780070674214,31.72,73751.1,136.8,-0.22249,0.0003,9.36854]
[1780070674215,31.72,73756.82,136.8,-0.22079,0.0003,9.32812]
[1780070676875,31.72,73761.24,136.8,-0.21947,0.0003,9.29684]
[1780070680903,31.72,73766.98,136.8,-0.21778,0.0003,9.25625]
[1780070681462,31.72,73766.98,136.8,-0.21778,0.0003,9.25625]
[1780070681910,31.72,73772.25,136.8,-0.21623,0.00029,9.21867]
[1780070686343,31.72,73774.56,136.8,-0.21555,0.00029,9.20214]
[1780070691437,31.72,73772.8,136.8,-0.21607,0.00029,9.21469]
[1780070696849,31.72,73771.76,136.8,-0.21637,0.00029,9.22204]
[1780070702609,31.72,73770.21,136.8,-0.21681,0.00029,9.23283]
[1780070704780,31.72,73771.65,136.8,-0.21639,0.00029,9.22249]
[1780070705081,31.72,73769.87,136.8,-0.21691,0.00029,9.23515]
[1780070707035,31.72,73769.27,136.8,-0.21709,0.00029,9.23939]
[1780070707037,31.72,73769.27,136.8,-0.21709,0.00029,9.23939]
[1780070707241,31.72,73769.27,136.8,-0.21709,0.00029,9.23939]
[1780070707095,31.72,73764.28,136.8,-0.21856,0.0003,9.27483]
[1780070707296,31.72,73764.28,136.8,-0.21856,0.0003,9.27483]
[1780070708138,31.72,73764.28,136.8,-0.21856,0.0003,9.27483]
[1780070708272,31.72,73764.28,136.8,-0.21856,0.0003,9.27483]
[1780070708349,31.72,73762.27,136.8,-0.21915,0.0003,9.28902]
[1780070709074,31.72,73762.27,136.8,-0.21915,0.0003,9.28902]
[1780070712096,31.72,73766.2,136.8,-0.21798,0.0003,9.26086]
[1780070712141,31.72,73766.2,136.8,-0.21798,0.0003,9.26086]
[1780070712217,31.72,73760.84,136.8,-0.21956,0.0003,9.29884]
[1780070712429,31.72,73760.84,136.8,-0.21956,0.0003,9.29884]
[1780070712526,31.72,73760.84,136.8,-0.21956,0.0003,9.29884]
[1780070712540,31.72,73760.84,136.8,-0.21956,0.0003,9.29884]
[1780070712559,31.72,73760.84,136.8,-0.21956,0.0003,9.29884]
[1780070713276,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070713562,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070713588,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070713657,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070713737,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070714031,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070714041,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070714054,31.72,73749.71,136.8,-0.22287,0.0003,9.37739]
[1780070714185,31.72,73742.51,136.8,-0.22502,0.0003,9.42782]
[1780070715151,31.71,73737.56,136.8,-0.22651,0.0003,9.46228]
[1780070720186,31.71,73738.46,136.8,-0.22618,0.0003,9.45472]
[1780070720648,31.71,73738.46,136.8,-0.22618,0.0003,9.45472]
[1780070725910,31.7,73737.49,136.8,-0.22642,0.0003,9.46025]
[1780070728723,31.69,73739.66,136.8,-0.22573,0.0003,9.44428]
[1780070729115,31.69,73739.66,136.8,-0.22573,0.0003,9.44428]
[1780070729807,31.69,73740.2,136.8,-0.22556,0.0003,9.44025]
[1780070729861,31.69,73740.2,136.8,-0.22556,0.0003,9.44025]
[1780070729954,31.69,73740.2,136.8,-0.22556,0.0003,9.44025]
[1780070730262,31.69,73747.18,136.8,-0.22345,0.0003,9.39096]
[1780070730759,31.69,73747.18,136.8,-0.22345,0.0003,9.39096]
[1780070731270,31.69,73752.2,136.8,-0.22182,0.0003,9.34762]
[1780070731329,31.69,73752.2,136.8,-0.22182,0.0003,9.34762]
[1780070733664,31.69,73754.04,136.8,-0.22126,0.0003,9.3343]
[1780070733779,31.69,73754.04,136.8,-0.22126,0.0003,9.3343]
[1780070733882,31.69,73754.04,136.8,-0.22126,0.0003,9.3343]
[1780070734291,31.69,73748.61,136.8,-0.22288,0.0003,9.3725]
[1780070734525,31.69,73748.61,136.8,-0.22288,0.0003,9.3725]
[1780070737066,31.68,73749.06,136.8,-0.22273,0.0003,9.36895]
[1780070737069,31.68,73749.06,136.8,-0.22273,0.0003,9.36895]
[1780070737347,31.68,73749.06,136.8,-0.22272,0.0003,9.36877]
[1780070737497,31.68,73749.06,136.8,-0.22272,0.0003,9.36877]
[1780070737503,31.68,73749.06,136.8,-0.22272,0.0003,9.36877]
[1780070737524,31.68,73749.06,136.8,-0.22272,0.0003,9.36877]
[1780070739213,31.68,73747.6,136.8,-0.22316,0.0003,9.37907]
[1780070739223,31.68,73747.6,136.8,-0.22316,0.0003,9.37907]
[1780070740265,31.68,73745.61,136.8,-0.22374,0.0003,9.39269]
[1780070741396,31.68,73745.26,136.8,-0.22382,0.0003,9.39474]
[1780070742821,31.68,73747.44,136.8,-0.22317,0.0003,9.37938]
[1780070743666,31.68,73748.84,136.8,-0.22274,0.0003,9.36913]
[1780070743767,31.68,73756.22,136.8,-0.22053,0.0003,9.31696]
[1780070745368,31.68,73763.2,136.8,-0.21845,0.0003,9.26719]
[1780070747784,31.67,73765.9,136.8,-0.21764,0.0003,9.24787]
[1780070748368,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070748421,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070748473,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070748482,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070748510,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070749231,31.67,73763.5,136.8,-0.21836,0.0003,9.26495]
[1780070749360,31.67,73759.91,136.8,-0.21941,0.0003,9.29032]
[1780070749790,31.67,73759.91,136.8,-0.21941,0.0003,9.29032]
[1780070749871,31.67,73746.33,136.8,-0.22347,0.0003,9.38638]
[1780070750929,31.67,73746.33,136.8,-0.22347,0.0003,9.38638]
[1780070751163,31.67,73746.33,136.8,-0.22347,0.0003,9.38638]
[1780070752663,31.67,73742.24,136.8,-0.22468,0.0003,9.41477]
[1780070754437,31.67,73744.05,136.8,-0.22411,0.0003,9.40139]
[1780070754951,31.67,73744.05,136.8,-0.22411,0.0003,9.40139]
[1780070756872,31.67,73746.54,136.8,-0.22336,0.0003,9.38368]
[1780070757023,31.67,73746.54,136.8,-0.22336,0.0003,9.38368]
[1780070757452,31.66,73740.85,136.8,-0.22505,0.0003,9.42336]
[1780070758877,31.66,73740.85,136.8,-0.22505,0.0003,9.42336]
[1780070759253,31.66,73740.02,136.8,-0.22528,0.0003,9.42875]
[1780070763168,31.66,73731.19,136.8,-0.22792,0.0003,9.48969]
[1780070764583,31.65,73730.9,136.8,-0.22799,0.0003,9.49145]
[1780070766317,31.65,73736.69,136.8,-0.22622,0.0003,9.45042]
[1780070767083,31.65,73743.62,136.8,-0.22412,0.0003,9.40155]
[1780070768252,31.65,73743.62,136.8,-0.22412,0.0003,9.40155]
[1780070768770,31.65,73743.19,136.8,-0.22424,0.0003,9.4044]
[1780070770341,31.65,73737.01,136.8,-0.22609,0.0003,9.44745]
[1780070773571,31.64,73741.93,136.8,-0.22458,0.0003,9.41225]
[1780070774523,31.64,73741.93,136.8,-0.22458,0.0003,9.41225]
[1780070774710,31.64,73741.93,136.8,-0.22458,0.0003,9.41225]
[1780070774806,31.64,73743.2,136.8,-0.22419,0.0003,9.40313]
[1780070776758,31.64,73743.09,136.8,-0.22421,0.0003,9.40354]
[1780070776769,31.64,73743.09,136.8,-0.22421,0.0003,9.40354]
[1780070777182,31.64,73743.09,136.8,-0.22421,0.0003,9.40354]
[1780070777298,31.64,73743.08,136.8,-0.22421,0.0003,9.40356]
[1780070777685,31.64,73743.08,136.8,-0.22421,0.0003,9.40356]
[1780070777775,31.64,73748.51,136.8,-0.22258,0.0003,9.36525]
[1780070780776,31.64,73752.11,136.8,-0.2215,0.0003,9.33981]
[1780070782619,31.64,73750.33,136.8,-0.22203,0.0003,9.35246]
[1780070786767,31.64,73742.27,136.8,-0.22445,0.0003,9.40934]
[1780070791779,31.64,73740.57,136.8,-0.22496,0.0003,9.42111]
[1780070796830,31.64,73739.76,136.8,-0.22507,0.0003,9.41863]
[1780070796891,31.64,73744.18,136.8,-0.22373,0.0003,9.3875]
[1780070802073,31.64,73741.14,136.8,-0.22464,0.0003,9.40874]
[1780070807838,31.63,73743.39,136.8,-0.22395,0.0003,9.39264]
[1780070815868,31.63,73742.27,136.8,-0.22428,0.0003,9.40021]
[1780070819573,31.63,73745.49,136.8,-0.2233,0.0003,9.37739]
[1780070820903,31.63,73755.32,136.8,-0.22036,0.0003,9.30772]
[1780070822323,31.63,73755.32,136.8,-0.22036,0.0003,9.30772]
[1780070822404,31.63,73755.32,136.8,-0.22036,0.0003,9.30772]
[1780070822410,31.63,73755.32,136.8,-0.22036,0.0003,9.30772]
[1780070822394,31.63,73757.3,136.8,-0.21976,0.0003,9.29365]
[1780070822454,31.63,73757.3,136.8,-0.21976,0.0003,9.29365]
[1780070822535,31.63,73757.3,136.8,-0.21976,0.0003,9.29365]
[1780070823729,31.63,73757.97,136.8,-0.21957,0.0003,9.28889]
[1780070824025,31.63,73757.97,136.8,-0.21957,0.0003,9.28889]
[1780070824068,31.63,73757.05,136.8,-0.21984,0.0003,9.29542]
[1780070826740,31.63,73757.27,136.8,-0.21977,0.0003,9.29389]
[1780070826945,31.63,73759.18,136.8,-0.21921,0.0003,9.28034]
[1780070827414,31.63,73759.18,136.8,-0.21921,0.0003,9.28034]
[1780070827570,31.63,73759.18,136.8,-0.21921,0.0003,9.28034]
[1780070830060,31.63,73760.4,136.8,-0.21884,0.0003,9.27156]
[1780070830785,31.63,73761.66,136.8,-0.21846,0.0003,9.26253]
[1780070831807,31.63,73764.49,136.8,-0.21762,0.0003,9.24233]
[1780070832382,31.63,73768.36,136.8,-0.21648,0.0003,9.21483]
[1780070832518,31.63,73768.36,136.8,-0.21648,0.0003,9.21483]
[1780070832561,31.63,73768.36,136.8,-0.21648,0.0003,9.21483]
[1780070833371,31.63,73773.96,136.8,-0.21484,0.00029,9.17491]
[1780070833510,31.63,73773.96,136.8,-0.21484,0.00029,9.17491]
[1780070833552,31.63,73773.96,136.8,-0.21484,0.00029,9.17491]
[1780070833994,31.63,73768.34,136.8,-0.2165,0.0003,9.21513]
[1780070834834,31.63,73768.34,136.8,-0.2165,0.0003,9.21513]
[1780070835473,31.63,73766.43,136.8,-0.21707,0.0003,9.22898]
[1780070836229,31.63,73766.43,136.8,-0.21707,0.0003,9.22898]
[1780070837923,31.63,73770.22,136.8,-0.21596,0.00029,9.20221]
[1780070839284,31.64,73773.54,136.8,-0.215,0.00029,9.17878]
[1780070839336,31.64,73773.54,136.8,-0.215,0.00029,9.17878]
[1780070839869,31.64,73774.33,136.8,-0.21477,0.00029,9.17312]
[1780070839957,31.64,73774.33,136.8,-0.21477,0.00029,9.17312]
[1780070840220,31.64,73774.33,136.8,-0.21477,0.00029,9.17312]
[1780070840323,31.64,73768.61,136.8,-0.21647,0.0003,9.21448]
[1780070840569,31.64,73768.61,136.8,-0.21647,0.0003,9.21448]
[1780070840947,31.64,73768.61,136.8,-0.21647,0.0003,9.21448]
[1780070844985,31.64,73770.51,136.8,-0.21594,0.00029,9.20158]
[1780070846436,31.64,73768.36,136.8,-0.21659,0.0003,9.2173]
[1780070847068,31.64,73768.36,136.8,-0.21659,0.0003,9.2173]
[1780070847620,31.65,73769.08,136.8,-0.21638,0.0003,9.21231]
[1780070848127,31.65,73762.08,136.8,-0.21846,0.0003,9.2624]
[1780070852197,31.65,73759.62,136.8,-0.21908,0.0003,9.27242]
[1780070852200,31.65,73759.62,136.8,-0.21908,0.0003,9.27242]
[1780070854169,31.65,73751.52,136.8,-0.22151,0.0003,9.33016]
[1780070859204,31.65,73750.02,136.8,-0.22196,0.0003,9.34078]
[1780070859494,31.65,73750.02,136.8,-0.22196,0.0003,9.34078]
[1780070860155,31.65,73750.02,136.8,-0.22196,0.0003,9.34078]
[1780070860157,31.65,73750.02,136.8,-0.22196,0.0003,9.34078]
[1780070861500,31.65,73747.87,136.8,-0.2226,0.0003,9.356]
[1780070862226,31.65,73742.47,136.8,-0.22423,0.0003,9.39408]
[1780070863983,31.65,73741.13,136.8,-0.22463,0.0003,9.40346]
[1780070864164,31.65,73741.13,136.8,-0.22463,0.0003,9.40346]
[1780070864415,31.65,73741.13,136.8,-0.22463,0.0003,9.40346]
[1780070864355,31.65,73738.4,136.8,-0.22545,0.0003,9.42259]
[1780070865170,31.65,73738.4,136.8,-0.22545,0.0003,9.42259]
[1780070865325,31.65,73725.31,136.8,-0.22943,0.00031,9.51418]
[1780070866316,31.65,73720.79,136.8,-0.2308,0.00031,9.54546]
[1780070868068,31.65,73723.29,136.8,-0.23003,0.00031,9.52787]
[1780070873132,31.64,73722.56,136.8,-0.23023,0.00031,9.53237]
[1780070878338,31.64,73716.51,136.8,-0.23206,0.00031,9.57379]
[1780070882395,31.64,73715.14,136.8,-0.23246,0.00031,9.58288]
[1780070882627,31.64,73716.19,136.8,-0.23213,0.00031,9.57546]
[1780070883163,31.64,73716.19,136.8,-0.23213,0.00031,9.57546]
[1780070883333,31.64,73716.19,136.8,-0.23213,0.00031,9.57546]
[1780070883435,31.63,73730.28,136.8,-0.22781,0.0003,9.4771]
[1780070884383,31.63,73742.05,136.8,-0.22424,0.0003,9.39434]
[1780070888411,31.63,73749.34,136.8,-0.22204,0.0003,9.34271]
[1780070890920,31.63,73753.17,136.8,-0.2209,0.0003,9.31564]
[1780070890958,31.63,73753.17,136.8,-0.2209,0.0003,9.31564]
[1780070891464,31.63,73763.22,136.8,-0.21791,0.0003,9.24423]
[1780070891640,31.63,73763.22,136.8,-0.21791,0.0003,9.24423]
[1780070892182,31.63,73763.22,136.8,-0.21791,0.0003,9.24423]
[1780070892461,31.63,73769.76,136.8,-0.21598,0.00029,9.19767]
[1780070893833,31.64,73771.03,136.8,-0.21561,0.00029,9.18877]
[1780070893838,31.64,73771.03,136.8,-0.21561,0.00029,9.18877]
[1780070894474,31.64,73770.69,136.8,-0.21571,0.00029,9.19126]
[1780070894796,31.64,73770.69,136.8,-0.21571,0.00029,9.19126]
[1780070895428,31.64,73770.69,136.8,-0.21571,0.00029,9.19126]
[1780070896446,31.64,73771.48,136.8,-0.21548,0.00029,9.18565]
[1780070898020,31.64,73771.97,136.8,-0.21534,0.00029,9.18227]
[1780070900460,31.64,73770.76,136.8,-0.2157,0.00029,9.19103]
[1780070900548,31.64,73770.76,136.8,-0.2157,0.00029,9.19103]
[1780070901651,31.64,73772.09,136.8,-0.21531,0.00029,9.18156]
[1780070902693,31.64,73774.66,136.8,-0.21456,0.00029,9.16327]
[1780070902697,31.64,73774.66,136.8,-0.21456,0.00029,9.16327]
[1780070904823,31.64,73773.37,136.8,-0.21495,0.00029,9.1726]
[1780070904910,31.64,73773.48,136.8,-0.21492,0.00029,9.17187]
[1780070906304,31.64,73773.48,136.8,-0.21492,0.00029,9.17187]
[1780070908780,31.64,73771.29,136.8,-0.21558,0.00029,9.18813]
[1780070908787,31.64,73771.29,136.8,-0.21558,0.00029,9.18813]
[1780070909168,31.64,73771.29,136.8,-0.21558,0.00029,9.18813]
[1780070909468,31.64,73771.29,136.8,-0.21558,0.00029,9.18813]
[1780070910153,31.64,73761.2,136.8,-0.21859,0.0003,9.2606]
[1780070911446,31.65,73754.08,136.8,-0.22059,0.0003,9.30347]
[1780070914030,31.65,73752.6,136.8,-0.22103,0.0003,9.31399]
[1780070915336,31.65,73752.06,136.8,-0.2212,0.0003,9.31784]
[1780070915355,31.65,73752.06,136.8,-0.2212,0.0003,9.31784]
[1780070916553,31.65,73752.83,136.8,-0.22097,0.0003,9.31245]
[1780070916808,31.65,73756.27,136.8,-0.21994,0.0003,9.28805]
[1780070916935,31.65,73756.27,136.8,-0.21994,0.0003,9.28805]
[1780070917143,31.65,73756.27,136.8,-0.21994,0.0003,9.28805]
[1780070917423,31.65,73762.25,136.8,-0.21817,0.0003,9.2457]
[1780070918557,31.65,73767.61,136.8,-0.21658,0.0003,9.20747]
[1780070918628,31.65,73767.61,136.8,-0.21658,0.0003,9.20747]
[1780070918646,31.65,73767.61,136.8,-0.21658,0.0003,9.20747]
[1780070919100,31.65,73767.61,136.8,-0.21658,0.0003,9.20747]
[1780070919288,31.65,73767.61,136.8,-0.21658,0.0003,9.20747]
[1780070919497,31.65,73773.06,136.8,-0.21499,0.00029,9.16885]
[1780070920230,31.65,73781.29,136.8,-0.21259,0.00029,9.11007]
[1780070921168,31.65,73781.29,136.8,-0.21259,0.00029,9.11007]
[1780070922675,31.65,73784.31,136.8,-0.21173,0.00029,9.08894]
[1780070923141,31.65,73784.31,136.8,-0.21173,0.00029,9.08894]
[1780070923374,31.66,73789.77,136.8,-0.21016,0.00029,9.04993]
[1780070924995,31.66,73794.34,136.8,-0.20885,0.00029,9.01729]
[1780070928473,31.66,73794.61,136.8,-0.20882,0.00029,9.01653]
[1780070928489,31.67,73792.96,136.8,-0.20931,0.00029,9.02884]
[1780070933585,31.67,73792.94,136.8,-0.20936,0.00029,9.03013]
[1780070938608,31.68,73791.68,136.8,-0.20976,0.00029,9.0401]
[1780070939999,31.68,73795.28,136.8,-0.20873,0.00029,9.01432]
[1780070940100,31.68,73789.01,136.8,-0.21055,0.00029,9.05983]
[1780070943435,31.68,73788.84,136.8,-0.21062,0.00029,9.06144]
[1780070946860,31.69,73797.44,136.8,-0.20817,0.00029,9.00042]
[1780070947944,31.69,73797.44,136.8,-0.20817,0.00029,9.00042]
[1780070948033,31.69,73797.44,136.8,-0.20817,0.00029,9.00042]
[1780070949184,31.69,73798.39,136.8,-0.20791,0.00029,8.99382]
[1780070950209,31.69,73798.48,136.8,-0.2079,0.00029,8.99373]
[1780070952053,31.7,73802.4,136.8,-0.2068,0.00029,8.96598]
[1780070952563,31.7,73802.43,136.8,-0.20681,0.00029,8.96608]
[1780070952959,31.7,73802.43,136.8,-0.20681,0.00029,8.96608]
[1780070953238,31.7,73812.83,136.8,-0.20384,0.00028,8.89083]
[1780070958086,31.7,73819.38,136.8,-0.20203,0.00028,8.84424]
[1780070961299,31.71,73820.76,136.8,-0.20168,0.00028,8.83518]
[1780070962366,31.71,73814.07,136.8,-0.2036,0.00028,8.88457]
[1780070963272,31.71,73814.07,136.8,-0.2036,0.00028,8.88457]
[1780070963750,31.71,73813.6,136.8,-0.20374,0.00028,8.88827]
[1780070963752,31.71,73813.6,136.8,-0.20374,0.00028,8.88827]
[1780070965763,31.72,73813.14,136.8,-0.20388,0.00028,8.89188]
[1780070966748,31.72,73813.19,136.8,-0.20388,0.00028,8.89178]
[1780070969119,31.72,73813.19,136.8,-0.20389,0.00028,8.89205]
[1780070969124,31.72,73813.19,136.8,-0.20389,0.00028,8.89205]
[1780070970314,31.72,73813.37,136.8,-0.20387,0.00028,8.89153]
[1780070972715,31.73,73809.08,136.8,-0.20499,0.00029,8.91538]
[1780070973846,31.73,73809.74,136.8,-0.20481,0.00029,8.91081]
[1780070973947,31.73,73809.74,136.8,-0.20481,0.00029,8.91081]
[1780070974373,31.73,73809.74,136.8,-0.20481,0.00029,8.91081]
[1780070974468,31.73,73806.18,136.8,-0.20584,0.00029,8.9371]
[1780070974804,31.73,73806.18,136.8,-0.20584,0.00029,8.9371]
[1780070975230,31.73,73795.52,136.8,-0.20891,0.00029,9.01418]
[1780070975854,31.73,73795.52,136.8,-0.20891,0.00029,9.01418]
[1780070975858,31.73,73795.52,136.8,-0.20891,0.00029,9.01418]
[1780070976077,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070976674,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070976676,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070976781,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070976965,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070977064,31.73,73795.99,136.8,-0.20878,0.00029,9.01113]
[1780070977085,31.73,73787.24,136.8,-0.21133,0.00029,9.07436]
[1780070977758,31.73,73787.24,136.8,-0.21133,0.00029,9.07436]
[1780070978127,31.73,73787.24,136.8,-0.21133,0.00029,9.07436]
[1780070978127,31.73,73787.24,136.8,-0.21133,0.00029,9.07436]
[1780070978149,31.73,73787.24,136.8,-0.21133,0.00029,9.07436]
[1780070978470,31.74,73781.35,136.8,-0.21306,0.00029,9.11704]
[1780070978915,31.74,73781.35,136.8,-0.21306,0.00029,9.11704]
[1780070978919,31.74,73781.35,136.8,-0.21306,0.00029,9.11704]
[1780070981792,31.74,73780.32,136.8,-0.21338,0.00029,9.12488]
[1780070984079,31.74,73783.12,136.8,-0.21259,0.00029,9.10548]
[1780070984314,31.74,73783.12,136.8,-0.21259,0.00029,9.10548]
[1780070984407,31.74,73784.69,136.8,-0.21214,0.00029,9.09447]
[1780070985145,31.74,73792.25,136.8,-0.20995,0.00029,9.04013]
[1780070987202,31.74,73794.71,136.8,-0.20925,0.00029,9.02277]
[1780070987230,31.75,73794.89,136.8,-0.20921,0.00029,9.0217]
[1780070989711,31.75,73798.27,136.8,-0.20825,0.00029,8.99778]
[1780070989717,31.75,73798.27,136.8,-0.20825,0.00029,8.99778]
[1780070989725,31.75,73798.27,136.8,-0.20825,0.00029,8.99778]
[1780070990181,31.75,73794.16,136.8,-0.20944,0.00029,9.02768]
[1780070991281,31.75,73794.16,136.8,-0.20944,0.00029,9.02768]
[1780070991390,31.75,73794.16,136.8,-0.20944,0.00029,9.02768]
[1780070991866,31.75,73792.38,136.8,-0.20997,0.00029,9.04072]
[1780070992778,31.75,73791.52,136.8,-0.21023,0.00029,9.04711]
[1780070993202,31.75,73796.47,136.8,-0.2088,0.00029,9.01165]
[1780070996783,31.76,73795.04,136.8,-0.20924,0.00029,9.02264]
[1780070997476,31.76,73795.04,136.8,-0.20924,0.00029,9.02264]
[1780070997570,31.76,73792.47,136.8,-0.20999,0.00029,9.04138]
[1780070999658,31.76,73795.79,136.8,-0.20905,0.00029,9.0179]
[1780071000256,31.76,73795.79,136.8,-0.20905,0.00029,9.0179]
[1780071001127,31.76,73796.74,136.8,-0.20879,0.00029,9.01129]
[1780071003327,31.76,73798.94,136.8,-0.20817,0.00029,8.99589]
[1780071003329,31.76,73798.94,136.8,-0.20817,0.00029,8.99589]
[1780071008847,31.77,73801.28,136.8,-0.20756,0.00029,8.98045]
[1780071009077,31.77,73801.28,136.8,-0.20756,0.00029,8.98045]
[1780071009691,31.77,73803.21,136.8,-0.20701,0.00029,8.96679]
[1780071011256,31.78,73805.15,136.8,-0.20647,0.00029,8.95306]
[1780071011566,31.78,73809.44,136.8,-0.20526,0.00029,8.92232]
[1780071012494,31.78,73809.44,136.8,-0.20526,0.00029,8.92232]
[1780071012510,31.78,73814.73,136.8,-0.20376,0.00028,8.88417]
[1780071013859,31.78,73815.92,136.8,-0.20343,0.00028,8.87578]
[1780071015573,31.78,73819.1,136.8,-0.20254,0.00028,8.85294]
[1780071017557,31.78,73823.94,136.8,-0.2012,0.00028,8.81832]
[1780071018318,31.79,73827.05,136.8,-0.20033,0.00028,8.796]
[1780071018575,31.79,73827.05,136.8,-0.20033,0.00028,8.796]
[1780071018768,31.79,73829.34,136.8,-0.19971,0.00028,8.77967]
[1780071018793,31.79,73829.34,136.8,-0.19971,0.00028,8.77967]
[1780071019646,31.79,73844.67,136.8,-0.19545,0.00028,8.66792]
[1780071019793,31.79,73844.67,136.8,-0.19545,0.00028,8.66792]
[1780071019992,31.79,73844.67,136.8,-0.19545,0.00028,8.66792]
[1780071020091,31.79,73844.67,136.8,-0.19545,0.00028,8.66792]
[1780071020435,31.79,73844.67,136.8,-0.19545,0.00028,8.66792]
[1780071020517,31.79,73855.1,136.8,-0.19259,0.00027,8.59168]
[1780071020666,31.79,73855.1,136.8,-0.19259,0.00027,8.59168]
[1780071021747,31.79,73855.05,136.8,-0.19263,0.00027,8.59253]
[1780071021795,31.79,73855.05,136.8,-0.19263,0.00027,8.59253]
[1780071022417,31.8,73855.82,136.8,-0.19243,0.00027,8.58718]
[1780071023423,31.8,73861.79,136.8,-0.19081,0.00027,8.54354]
[1780071023773,31.8,73861.79,136.8,-0.19081,0.00027,8.54354]
[1780071024026,31.8,73861.79,136.8,-0.19081,0.00027,8.54354]
[1780071024432,31.8,73862.67,136.8,-0.19057,0.00027,8.53709]
[1780071025439,31.8,73868.09,136.8,-0.1891,0.00027,8.4971]
[1780071026042,31.8,73868.09,136.8,-0.1891,0.00027,8.4971]
[1780071027577,31.8,73868.39,136.8,-0.18902,0.00027,8.49493]
[1780071027650,31.8,73869.26,136.8,-0.18879,0.00027,8.4887]
[1780071028462,31.8,73877.33,136.8,-0.18661,0.00027,8.42904]
[1780071033522,31.8,73878.12,136.8,-0.18631,0.00027,8.4164]
[1780071033556,31.8,73878.12,136.8,-0.18631,0.00027,8.4164]
[1780071033615,31.81,73879.46,136.8,-0.18597,0.00027,8.4068]
[1780071039036,31.81,73880.78,136.8,-0.18566,0.00027,8.39823]
[1780071043200,31.82,73879.12,136.8,-0.18613,0.00027,8.41135]
[1780071043567,31.82,73875.11,136.8,-0.18722,0.00027,8.4412]
[1780071048602,31.82,73878.47,136.8,-0.18636,0.00027,8.41773]
[1780071052600,31.83,73881.06,136.8,-0.1857,0.00027,8.39951]
[1780071052630,31.83,73879.57,136.8,-0.18611,0.00027,8.41087]
[1780071053637,31.83,73873.46,136.8,-0.18776,0.00027,8.45631]
[1780071058673,31.83,73881.33,136.8,-0.18568,0.00027,8.39886]
[1780071063707,31.84,73877.97,136.8,-0.18661,0.00027,8.42466]
[1780071064841,31.84,73877.49,136.8,-0.18675,0.00027,8.42837]
[1780071064882,31.84,73877.49,136.8,-0.18675,0.00027,8.42837]
[1780071065591,31.84,73877.49,136.8,-0.18675,0.00027,8.42853]
[1780071066568,31.84,73868.22,136.8,-0.18926,0.00027,8.4973]
[1780071067592,31.84,73858.63,136.8,-0.19188,0.00027,8.56814]
[1780071069003,31.84,73856.22,136.8,-0.19255,0.00027,8.58601]
[1780071074242,31.85,73857.28,136.8,-0.19228,0.00027,8.57894]
[1780071074340,31.85,73864.43,136.8,-0.19034,0.00027,8.5265]
[1780071079297,31.85,73876.55,136.8,-0.1871,0.00027,8.43816]
[1780071082841,31.86,73881.46,136.8,-0.18583,0.00027,8.40323]
[1780071085048,31.88,73882.81,136.8,-0.1856,0.00027,8.39699]
[1780071085515,31.88,73882.81,136.8,-0.1856,0.00027,8.39699]
[1780071087055,31.9,73890.16,136.8,-0.1838,0.00027,8.34688]
[1780071087222,31.92,73878.5,136.8,-0.18706,0.00027,8.43737]
[1780071089740,31.92,73873.86,136.8,-0.18833,0.00027,8.47216]
[1780071090662,31.92,73866.41,136.8,-0.19036,0.00027,8.5272]
[1780071094343,31.93,73870.75,136.8,-0.18909,0.00027,8.48828]
[1780071096623,31.94,73879.26,136.8,-0.18691,0.00027,8.42867]
[1780071102127,32.02,73881.04,136.8,-0.187,0.00027,8.43154]
[1780071102715,32.04,73885.53,136.8,-0.18591,0.00027,8.40158]
[1780071104014,32.07,73889.94,136.8,-0.18499,0.00027,8.37614]
[1780071107035,32.12,73894.77,136.8,-0.18409,0.00026,8.35144]
[1780071109791,32.16,73898.83,136.8,-0.1833,0.00026,8.32938]
[1780071110373,32.18,73898.62,136.8,-0.1835,0.00026,8.33503]
[1780071116098,32.18,73897.2,136.8,-0.18392,0.00026,8.34673]
[1780071116989,32.18,73897.2,136.8,-0.18392,0.00026,8.34673]
[1780071118036,32.19,73897.05,136.8,-0.18396,0.00026,8.34804]
[1780071118523,32.19,73890.4,136.8,-0.18573,0.00026,8.39694]
[1780071124413,32.19,73890.09,136.8,-0.18586,0.00026,8.4007]
[1780071124514,32.2,73897.06,136.8,-0.18403,0.00026,8.35]
[1780071129948,32.29,73899.14,136.8,-0.18418,0.00026,8.35431]
[1780071130640,32.31,73904.43,136.8,-0.18292,0.00026,8.31924]
[1780071131788,32.31,73908.89,136.8,-0.18177,0.00026,8.28705]
[1780071132424,32.31,73908.89,139.2,-0.18177,0.00026,8.28705]
[1780071132429,32.31,73908.89,139.2,-0.18177,0.00026,8.28705]
[1780071132522,32.31,73907.56,139.2,-0.18213,0.00026,8.29722]
[1780071134189,32.31,73909.78,139.2,-0.18156,0.00026,8.28123]
[1780071134664,32.31,73909.78,139.2,-0.18156,0.00026,8.28123]
[1780071135235,32.31,73916.45,139.2,-0.17985,0.00026,8.23297]
[1780071136742,32.31,73916.45,139.2,-0.17985,0.00026,8.23297]
[1780071136885,32.32,73918.6,139.2,-0.17931,0.00026,8.21756]
[1780071136995,32.32,73918.6,139.2,-0.17931,0.00026,8.21756]
[1780071137585,32.32,73918.6,139.2,-0.17931,0.00026,8.21756]
[1780071137790,32.32,73907.25,139.2,-0.18226,0.00026,8.30096]
[1780071138708,32.32,73897.16,139.2,-0.18492,0.00026,8.37485]
[1780071138970,32.32,73897.16,139.2,-0.18492,0.00026,8.37485]
[1780071139649,32.32,73891.75,139.2,-0.18635,0.00026,8.41442]
[1780071140300,32.32,73891.75,139.2,-0.18635,0.00026,8.41442]
[1780071143041,32.32,73886.77,139.2,-0.18768,0.00027,8.45089]
[1780071144285,32.32,73887.39,139.2,-0.18751,0.00027,8.44643]
[1780071144571,32.32,73881.55,139.2,-0.18907,0.00027,8.48893]
[1780071145797,32.32,73875.68,139.2,-0.19064,0.00027,8.53153]
[1780071147284,32.32,73871.9,139.2,-0.19165,0.00027,8.55887]
[1780071148780,32.32,73871.43,139.2,-0.19177,0.00027,8.56219]
[1780071149343,32.32,73866.21,139.2,-0.19318,0.00027,8.59978]
[1780071152515,32.32,73864.79,139.2,-0.19343,0.00027,8.60189]
[1780071153459,32.32,73862.92,139.2,-0.19393,0.00027,8.61526]
[1780071153788,32.32,73873.52,139.2,-0.19106,0.00027,8.5384]
[1780071158012,32.32,73869.66,139.2,-0.19209,0.00027,8.5661]
[1780071158928,32.32,73869.68,139.2,-0.19208,0.00027,8.56586]
[1780071159813,32.32,73869.68,139.2,-0.19208,0.00027,8.56586]
[1780071164900,32.31,73873.53,139.2,-0.19103,0.00027,8.53749]
[1780071165620,32.31,73873.53,139.2,-0.19103,0.00027,8.53749]
[1780071166463,32.31,73876.53,139.2,-0.19022,0.00027,8.51568]
[1780071166524,32.31,73876.53,139.2,-0.19022,0.00027,8.51568]
[1780071167053,32.31,73880.41,139.2,-0.18918,0.00027,8.4875]
[1780071167607,32.31,73880.41,139.2,-0.18918,0.00027,8.4875]
[1780071167702,32.31,73886.78,139.2,-0.18749,0.00027,8.4412]
[1780071169487,32.31,73880.98,139.2,-0.18904,0.00027,8.48351]
[1780071173807,32.31,73877.16,139.2,-0.19006,0.00027,8.51128]
[1780071177728,32.31,73871.95,139.2,-0.19145,0.00027,8.54892]
[1780071178684,32.31,73871.95,139.2,-0.19145,0.00027,8.54892]
[1780071181704,32.31,73862.13,139.2,-0.19409,0.00027,8.61966]
[1780071184434,32.31,73858.3,139.2,-0.19512,0.00027,8.64702]
[1780071184755,32.31,73831.65,139.2,-0.20246,0.00028,8.83832]
[1780071185029,32.31,73831.65,139.2,-0.20246,0.00028,8.83832]
[1780071185188,32.31,73831.65,139.2,-0.20246,0.00028,8.83832]
[1780071185340,32.31,73831.65,139.2,-0.20246,0.00028,8.83832]
[1780071185464,32.31,73831.65,139.2,-0.20246,0.00028,8.83832]
[1780071185603,32.31,73820.5,139.2,-0.20556,0.00028,8.91748]
[1780071187623,32.3,73817.77,139.2,-0.20632,0.00028,8.93658]
[1780071188130,32.3,73821.17,139.2,-0.20535,0.00028,8.91204]
[1780071188151,32.3,73821.17,139.2,-0.20535,0.00028,8.91204]
[1780071188219,32.3,73821.17,139.2,-0.20535,0.00028,8.91204]
[1780071188227,32.3,73821.17,139.2,-0.20535,0.00028,8.91204]
[1780071188503,32.3,73821.17,139.2,-0.20535,0.00028,8.91204]
[1780071188623,32.3,73836.86,139.2,-0.20096,0.00028,8.79961]
[1780071189054,32.3,73836.86,139.2,-0.20096,0.00028,8.79961]
[1780071189318,32.3,73836.86,139.2,-0.20096,0.00028,8.79961]
[1780071189321,32.3,73836.86,139.2,-0.20096,0.00028,8.79961]
[1780071192456,32.3,73839.64,139.2,-0.20015,0.00028,8.77867]
[1780071192480,32.3,73839.64,139.2,-0.20015,0.00028,8.77867]
[1780071194938,32.29,73844.16,139.2,-0.19886,0.00028,8.74527]
[1780071198639,32.29,73845.79,139.2,-0.19838,0.00028,8.73271]
[1780071200020,32.28,73850.15,139.2,-0.19717,0.00027,8.7008]
[1780071202250,32.28,73854.73,139.2,-0.19589,0.00027,8.66729]
[1780071204179,32.28,73850.36,139.2,-0.19708,0.00027,8.69842]
[1780071204742,32.28,73842.58,139.2,-0.19921,0.00028,8.75421]
[1780071206756,32.28,73837.33,139.2,-0.20064,0.00028,8.79141]
[1780071210094,32.27,73837.75,139.2,-0.20049,0.00028,8.78742]
[1780071213805,32.26,73843.6,139.2,-0.1987,0.00028,8.73623]
[1780071213898,32.26,73843.6,139.2,-0.1987,0.00028,8.73623]
[1780071218516,32.26,73847.1,139.2,-0.19769,0.00028,8.70992]
[1780071220458,32.26,73849.52,139.2,-0.19701,0.00027,8.69198]
[1780071221275,32.25,73849.47,139.2,-0.19702,0.00027,8.69211]
[1780071223112,32.25,73854.9,139.2,-0.19551,0.00027,8.65247]
[1780071225012,32.25,73859.47,139.2,-0.19425,0.00027,8.61905]
[1780071225889,32.25,73852.97,139.2,-0.19602,0.00027,8.66591]
[1780071230574,32.25,73853.8,139.2,-0.19577,0.00027,8.65923]
[1780071230675,32.24,73851.73,139.2,-0.19633,0.00027,8.67401]
[1780071230924,32.24,73846.61,139.2,-0.19773,0.00028,8.71089]
[1780071232629,32.24,73841.86,139.2,-0.19904,0.00028,8.74501]
[1780071234635,32.24,73847.78,139.2,-0.1974,0.00027,8.7021]
[1780071236325,32.24,73847.43,139.2,-0.19749,0.00028,8.70453]
[1780071236357,32.24,73847.43,139.2,-0.19749,0.00028,8.70453]
[1780071236366,32.24,73847.0,139.2,-0.1976,0.00028,8.70753]
[1780071237714,32.24,73847.0,139.2,-0.1976,0.00028,8.70753]
[1780071237786,32.24,73848.38,139.2,-0.19722,0.00027,8.69734]
[1780071241456,32.24,73850.58,139.2,-0.1966,0.00027,8.68112]
[1780071241551,32.24,73851.01,139.2,-0.19648,0.00027,8.67791]
[1780071243726,32.24,73853.66,139.2,-0.19574,0.00027,8.65856]
[1780071248706,32.24,73857.56,139.2,-0.19466,0.00027,8.62995]
[1780071248774,32.23,73865.17,139.2,-0.19259,0.00027,8.57477]
[1780071250104,32.23,73868.83,139.2,-0.1916,0.00027,8.54815]
[1780071256106,32.24,73868.65,139.2,-0.19167,0.00027,8.54987]
[1780071261127,32.24,73869.19,139.2,-0.19153,0.00027,8.54623]
[1780071263757,32.24,73870.07,139.2,-0.1913,0.00027,8.53991]
[1780071264575,32.24,73870.07,139.2,-0.1913,0.00027,8.54007]
[1780071268192,32.24,73864.67,139.2,-0.19278,0.00027,8.57968]
[1780071273584,32.24,73864.6,139.2,-0.19268,0.00027,8.57241]
[1780071273783,32.24,73864.6,139.2,-0.19268,0.00027,8.57241]
[1780071273948,32.24,73864.64,139.2,-0.19267,0.00027,8.57215]
[1780071274850,32.24,73864.64,139.2,-0.19267,0.00027,8.57215]
[1780071274949,32.24,73860.56,139.2,-0.19378,0.00027,8.60188]
[1780071278310,32.24,73861.7,139.2,-0.19348,0.00027,8.59376]
[1780071280320,32.24,73866.52,139.2,-0.19217,0.00027,8.55883]
[1780071284305,32.24,73862.14,139.2,-0.19336,0.00027,8.5908]
[1780071289340,32.24,73860.54,139.2,-0.1938,0.00027,8.60234]
[1780071294395,32.24,73860.26,139.2,-0.19387,0.00027,8.60434]
[1780071296219,32.24,73866.97,139.2,-0.19205,0.00027,8.55568]
[1780071297847,32.24,73856.74,139.2,-0.19484,0.00027,8.62991]
[1780071300661,32.24,73856.16,139.2,-0.19499,0.00027,8.63401]
[1780071301741,32.24,73856.72,139.2,-0.19484,0.00027,8.62991]
[1780071301841,32.24,73863.3,139.2,-0.19304,0.00027,8.58222]
[1780071302452,32.24,73863.3,139.2,-0.19304,0.00027,8.58222]
[1780071302871,32.24,73868.14,139.2,-0.19173,0.00027,8.54712]
[1780071303781,32.24,73862.54,139.2,-0.19325,0.00027,8.5878]
[1780071304896,32.24,73857.79,139.2,-0.19455,0.00027,8.62221]
[1780071306203,32.24,73857.06,139.2,-0.19474,0.00027,8.62746]
[1780071306418,32.24,73857.06,139.2,-0.19474,0.00027,8.62746]
[1780071306432,32.24,73857.06,139.2,-0.19474,0.00027,8.62746]
[1780071308161,32.24,73849.3,139.2,-0.19686,0.00027,8.68342]
[1780071308189,32.24,73849.3,139.2,-0.19686,0.00027,8.68342]
[1780071308235,32.24,73849.3,139.2,-0.19686,0.00027,8.68342]
[1780071310110,32.24,73853.7,139.2,-0.19565,0.00027,8.65146]
[1780071312984,32.24,73858.16,139.2,-0.19442,0.00027,8.61899]
[1780071313795,32.24,73851.23,139.2,-0.19632,0.00027,8.66907]
[1780071319335,32.24,73849.58,139.2,-0.19675,0.00027,8.68043]
[1780071319483,32.24,73849.58,139.2,-0.19675,0.00027,8.68043]
[1780071319868,32.24,73849.58,139.2,-0.19675,0.00027,8.68043]
[1780071319887,32.24,73856.68,139.2,-0.1948,0.00027,8.62901]
[1780071320370,32.24,73856.68,139.2,-0.1948,0.00027,8.62901]
[1780071320564,32.24,73868.94,139.2,-0.19147,0.00027,8.54008]
[1780071322702,32.24,73871.83,139.2,-0.1907,0.00027,8.51915]
[1780071322755,32.24,73871.83,139.2,-0.1907,0.00027,8.51915]
[1780071325820,32.24,73870.82,139.2,-0.19098,0.00027,8.52677]
[1780071326931,32.24,73862.01,139.2,-0.19337,0.00027,8.59086]
[1780071328579,32.24,73862.47,139.2,-0.19324,0.00027,8.58753]
[1780071330472,32.24,73858.25,139.2,-0.19439,0.00027,8.61811]
[1780071335063,32.24,73852.82,139.2,-0.19574,0.00027,8.64927]
[1780071335076,32.24,73852.82,139.2,-0.19574,0.00027,8.64927]
[1780071335287,32.24,73852.82,139.2,-0.19574,0.00027,8.64927]
[1780071337037,32.24,73857.69,139.2,-0.19441,0.00027,8.61394]
[1780071340250,32.24,73858.8,139.2,-0.1941,0.00027,8.60584]
[1780071340704,32.24,73852.79,139.2,-0.19574,0.00027,8.64931]
[1780071345812,32.24,73848.62,139.2,-0.19688,0.00027,8.67908]
[1780071351213,32.23,73851.57,139.2,-0.19604,0.00027,8.65719]
[1780071351874,32.23,73851.57,139.2,-0.19604,0.00027,8.65719]
[1780071351875,32.23,73851.57,139.2,-0.19604,0.00027,8.65719]
[1780071352579,32.23,73847.79,139.2,-0.19708,0.00028,8.68441]
[1780071352987,32.23,73837.44,139.2,-0.19993,0.00028,8.75886]
[1780071353216,32.23,73837.44,139.2,-0.19993,0.00028,8.75886]
[1780071353795,32.23,73830.73,139.2,-0.2018,0.00028,8.80698]
[1780071358835,32.23,73832.5,139.2,-0.20127,0.00028,8.79339]
[1780071364191,32.22,73831.76,139.2,-0.20142,0.00028,8.79722]
[1780071364872,32.22,73831.72,139.2,-0.20142,0.00028,8.79726]
[1780071369907,32.22,73832.03,139.2,-0.20133,0.00028,8.7949]
[1780071373937,32.22,73846.88,139.2,-0.19722,0.00028,8.68801]
[1780071374943,32.22,73858.18,139.2,-0.19412,0.00027,8.60619]
[1780071377965,32.22,73844.57,139.2,-0.19787,0.00028,8.70498]
[1780071379979,32.22,73849.69,139.2,-0.19646,0.00027,8.66817]
[1780071384022,32.22,73843.28,139.2,-0.19824,0.00028,8.71469]
[1780071385023,32.22,73835.35,139.2,-0.20044,0.00028,8.77184]
[1780071385348,32.22,73835.35,139.2,-0.20044,0.00028,8.77184]
[1780071391066,32.22,73834.3,139.2,-0.2006,0.00028,8.77127]
[1780071396101,32.22,73833.82,139.2,-0.20073,0.00028,8.77469]
[1780071398120,32.22,73833.64,139.2,-0.20078,0.00028,8.77603]
[1780071403465,32.22,73831.73,139.2,-0.20132,0.00028,8.78989]
[1780071404038,32.22,73831.73,139.2,-0.20132,0.00028,8.78989]
[1780071404967,32.22,73818.08,139.2,-0.20515,0.00028,8.88769]
[1780071405566,32.22,73818.08,139.2,-0.20515,0.00028,8.88769]
[1780071405761,32.22,73810.7,139.2,-0.20723,0.00028,8.94023]
[1780071407363,32.22,73809.59,139.4,-0.20755,0.00028,8.94813]
[1780071409263,32.22,73804.25,139.4,-0.20907,0.00029,8.98604]
[1780071416447,32.22,73805.17,139.4,-0.20879,0.00029,8.97908]
[1780071420068,32.22,73799.81,139.4,-0.21031,0.00029,9.01691]
[1780071425572,32.21,73798.37,139.4,-0.2107,0.00029,9.02662]
[1780071428863,32.21,73797.75,140.0,-0.21087,0.00029,9.03079]
[1780071428897,32.21,73795.3,140.0,-0.21158,0.00029,9.04814]
[1780071429792,32.21,73795.3,140.0,-0.21158,0.00029,9.04814]
[1780071430024,32.21,73795.3,140.0,-0.21158,0.00029,9.04814]
[1780071430035,32.21,73790.45,140.0,-0.21298,0.00029,9.08253]
[1780071431009,32.21,73790.45,140.0,-0.21298,0.00029,9.08253]
[1780071432151,32.21,73789.21,140.0,-0.21334,0.00029,9.0914]
[1780071433221,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433225,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433230,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433262,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433320,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433332,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433617,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433923,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071433994,32.21,73788.57,140.0,-0.21353,0.00029,9.09598]
[1780071434142,32.21,73787.65,140.0,-0.2138,0.00029,9.10252]
[1780071434843,32.21,73787.65,140.0,-0.2138,0.00029,9.10252]
[1780071435469,32.22,73783.66,140.0,-0.21496,0.00029,9.13066]
[1780071435474,32.22,73783.66,140.0,-0.21496,0.00029,9.13066]
[1780071437324,32.22,73783.17,140.0,-0.2151,0.00029,9.13413]
[1780071437830,32.22,73783.17,140.0,-0.2151,0.00029,9.13413]
[1780071438196,32.22,73783.03,140.0,-0.21514,0.00029,9.13512]
[1780071438357,32.22,73783.03,140.0,-0.21514,0.00029,9.13512]
[1780071438467,32.22,73783.03,140.0,-0.21514,0.00029,9.13512]
[1780071438494,32.22,73783.03,140.0,-0.21514,0.00029,9.13512]
[1780071438895,32.22,73783.03,140.0,-0.21514,0.00029,9.13512]
[1780071442373,32.22,73784.39,140.0,-0.21475,0.00029,9.12561]
[1780071444652,32.22,73784.19,140.0,-0.21481,0.00029,9.12706]
[1780071444966,32.22,73784.19,140.0,-0.21481,0.00029,9.12706]
[1780071444967,32.22,73784.19,140.0,-0.21481,0.00029,9.12706]
[1780071444968,32.22,73784.19,140.0,-0.21481,0.00029,9.12706]
[1780071445501,32.22,73784.0,140.0,-0.21486,0.00029,9.12841]
[1780071445834,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071446265,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071446482,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071446518,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071447012,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071447015,32.22,73772.54,140.0,-0.2182,0.00029,9.20882]
[1780071447782,32.22,73768.79,140.0,-0.2193,0.00029,9.23495]
[1780071448706,32.22,73767.22,140.0,-0.21976,0.00029,9.2458]
[1780071448752,32.22,73767.22,140.0,-0.21976,0.00029,9.2458]
[1780071449401,32.21,73766.5,140.0,-0.21996,0.00029,9.25071]
[1780071450465,32.21,73766.71,140.0,-0.2199,0.00029,9.24912]
[1780071450517,32.21,73766.71,140.0,-0.2199,0.00029,9.24912]
[1780071454172,32.21,73766.48,140.0,-0.21983,0.00029,9.24247]
[1780071454668,32.21,73766.48,140.0,-0.21983,0.00029,9.24247]
[1780071456579,32.21,73766.71,140.0,-0.21975,0.00029,9.24064]
[1780071456723,32.21,73766.71,140.0,-0.21975,0.00029,9.24064]
[1780071457237,32.21,73764.82,140.0,-0.2203,0.00029,9.2537]
[1780071457507,32.21,73764.82,140.0,-0.2203,0.00029,9.2537]
[1780071458530,32.21,73762.83,140.0,-0.22088,0.0003,9.26744]
[1780071459061,32.21,73758.17,140.0,-0.22225,0.0003,9.2997]
[1780071459183,32.21,73758.17,140.0,-0.22225,0.0003,9.2997]
[1780071459805,32.21,73758.17,140.0,-0.22225,0.0003,9.2997]
[1780071460020,32.21,73758.17,140.0,-0.22225,0.0003,9.2997]
[1780071460148,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071460260,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071460595,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071460864,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071460888,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071460989,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071461044,32.21,73752.05,140.0,-0.22406,0.0003,9.34194]
[1780071461145,32.2,73742.66,140.0,-0.22686,0.0003,9.40653]
[1780071461731,32.2,73742.66,140.0,-0.22686,0.0003,9.40653]
[1780071462141,32.2,73742.66,140.0,-0.22686,0.0003,9.40653]
[1780071462488,32.2,73738.72,140.0,-0.22803,0.0003,9.43345]
[1780071463073,32.2,73738.72,140.0,-0.22803,0.0003,9.43345]
[1780071463348,32.2,73742.15,140.0,-0.22699,0.0003,9.40968]
[1780071463364,32.2,73742.15,140.0,-0.22699,0.0003,9.40968]
[1780071463972,32.2,73742.15,140.0,-0.22699,0.0003,9.40968]
[1780071464027,32.2,73753.33,140.0,-0.22365,0.0003,9.33232]
[1780071468759,32.2,73753.3,140.0,-0.22365,0.0003,9.33227]
[1780071469275,32.2,73753.13,140.0,-0.22369,0.0003,9.33337]
[1780071469802,32.2,73753.13,140.0,-0.22369,0.0003,9.33337]
[1780071469821,32.2,73744.67,140.0,-0.22621,0.0003,9.39175]
[1780071471283,32.2,73742.85,140.0,-0.22675,0.0003,9.40414]
[1780071471968,32.2,73743.15,140.0,-0.22666,0.0003,9.40191]
[1780071473455,32.2,73745.63,140.0,-0.22591,0.0003,9.38479]
[1780071474147,32.2,73748.0,140.0,-0.2252,0.0003,9.36843]
[1780071475675,32.2,73747.96,140.0,-0.22521,0.0003,9.36845]
[1780071475902,32.2,73747.96,140.0,-0.22521,0.0003,9.36845]
[1780071476010,32.19,73745.72,140.0,-0.22586,0.0003,9.38366]
[1780071476252,32.19,73745.72,140.0,-0.22586,0.0003,9.38366]
[1780071477942,32.19,73741.79,140.0,-0.22704,0.0003,9.41061]
[1780071478076,32.19,73741.15,140.0,-0.22722,0.0003,9.41486]
[1780071481785,32.19,73740.57,140.0,-0.22736,0.0003,9.41796]
[1780071481980,32.19,73740.57,140.0,-0.22736,0.0003,9.41796]
[1780071482050,32.18,73740.37,140.0,-0.22741,0.0003,9.41905]
[1780071482847,32.18,73745.75,140.0,-0.22579,0.0003,9.38181]
[1780071484466,32.18,73744.8,140.0,-0.22606,0.0003,9.38824]
[1780071484962,32.18,73744.8,140.0,-0.22606,0.0003,9.38824]
[1780071484994,32.18,73744.8,140.0,-0.22606,0.0003,9.38824]
[1780071485350,32.18,73741.71,140.0,-0.22699,0.0003,9.40941]
[1780071486068,32.18,73735.41,140.0,-0.22887,0.0003,9.45255]
[1780071487596,32.18,73733.87,140.0,-0.22933,0.0003,9.46291]
[1780071487828,32.18,73733.87,140.0,-0.22933,0.0003,9.46291]
[1780071488422,32.18,73733.22,140.0,-0.22952,0.0003,9.46715]
[1780071489121,32.18,73727.76,140.0,-0.23116,0.0003,9.50427]
[1780071489785,32.18,73722.62,140.0,-0.23271,0.0003,9.53904]
[1780071491199,32.17,73720.71,140.0,-0.23328,0.0003,9.55174]
[1780071491206,32.17,73720.71,140.0,-0.23328,0.0003,9.55174]
[1780071491540,32.17,73720.71,140.0,-0.23328,0.0003,9.55174]
[1780071491990,32.17,73720.71,140.0,-0.23328,0.0003,9.55174]
[1780071492031,32.17,73720.71,140.0,-0.23328,0.0003,9.55174]
[1780071492185,32.17,73714.56,140.0,-0.23514,0.00031,9.59314]
[1780071492894,32.17,73714.56,140.0,-0.23514,0.00031,9.59314]
[1780071493041,32.17,73714.56,140.0,-0.23514,0.00031,9.59314]
[1780071493121,32.17,73703.82,140.0,-0.23843,0.00031,9.66522]
[1780071493817,32.17,73703.82,140.0,-0.23843,0.00031,9.66522]
[1780071493873,32.17,73703.82,140.0,-0.23843,0.00031,9.66522]
[1780071494131,32.15,73696.79,140.0,-0.24047,0.00031,9.70936]
[1780071494807,32.15,73696.79,140.0,-0.24047,0.00031,9.70936]
[1780071496588,32.1,73699.71,140.0,-0.23926,0.00031,9.683]
[1780071496830,32.1,73699.71,140.0,-0.23926,0.00031,9.683]
[1780071497175,32.08,73707.97,140.0,-0.23656,0.00031,9.62416]
[1780071497279,32.08,73707.97,140.0,-0.23656,0.00031,9.62416]
[1780071498122,32.07,73714.71,140.0,-0.23438,0.00031,9.57593]
[1780071498592,32.07,73714.71,140.0,-0.23438,0.00031,9.57593]
[1780071498854,32.06,73713.85,140.0,-0.23463,0.00031,9.58146]
[1780071501867,32.06,73713.04,140.0,-0.23486,0.00031,9.58655]
[1780071503852,32.06,73714.69,140.0,-0.23433,0.00031,9.57492]
[1780071503919,32.06,73714.69,140.0,-0.23433,0.00031,9.57492]
[1780071508079,32.05,73711.03,140.0,-0.23542,0.00031,9.59897]
[1780071508137,32.05,73711.03,140.0,-0.23542,0.00031,9.59897]
[1780071508146,32.05,73711.03,140.0,-0.23542,0.00031,9.59897]
[1780071508127,32.05,73705.58,140.0,-0.23709,0.00031,9.63569]
[1780071508924,32.03,73698.14,140.0,-0.23928,0.00031,9.68334]
[1780071510759,32.01,73697.94,140.0,-0.2392,0.00031,9.68164]
[1780071511266,31.99,73700.33,140.0,-0.23821,0.00031,9.65481]
[1780071513850,31.96,73699.62,140.0,-0.23819,0.00031,9.65424]
[1780071513953,31.96,73699.62,140.0,-0.23819,0.00031,9.65424]
[1780071514492,31.96,73702.72,140.0,-0.23722,0.00031,9.63296]
[1780071514966,31.94,73711.24,140.0,-0.23447,0.00031,9.57251]
[1780071516908,31.94,73711.67,140.0,-0.23433,0.00031,9.56927]
[1780071517881,31.94,73710.39,140.0,-0.23471,0.00031,9.57771]
[1780071518160,31.94,73710.39,140.0,-0.23471,0.00031,9.57771]
[1780071518549,31.93,73709.69,140.0,-0.23491,0.00031,9.58218]
[1780071518994,31.93,73702.98,140.0,-0.23697,0.00031,9.62755]
[1780071519800,31.93,73702.98,140.0,-0.23697,0.00031,9.62755]
[1780071521078,31.93,73699.2,140.0,-0.23813,0.00031,9.65284]
[1780071521130,31.93,73699.2,140.0,-0.23813,0.00031,9.65284]
[1780071521231,31.92,73698.77,140.0,-0.23823,0.00031,9.65499]
[1780071524580,31.9,73695.95,140.0,-0.23897,0.00031,9.67098]
[1780071524676,31.9,73695.95,140.0,-0.23897,0.00031,9.67098]
[1780071527215,31.9,73695.83,140.0,-0.23898,0.00031,9.67123]
[1780071527266,31.9,73695.01,140.0,-0.23922,0.00031,9.6765]
[1780071528057,31.88,73689.0,140.0,-0.24097,0.00031,9.71428]
[1780071529363,31.86,73688.07,140.0,-0.24112,0.00031,9.71739]
[1780071529577,31.86,73688.07,140.0,-0.24112,0.00031,9.71739]
[1780071529823,31.86,73688.07,140.8,-0.24112,0.00031,9.71739]
[1780071530197,31.86,73670.38,140.8,-0.24669,0.00032,9.83555]
[1780071530424,31.86,73670.38,140.8,-0.24669,0.00032,9.83555]
[1780071531078,31.85,73668.33,140.8,-0.24733,0.00032,9.84894]
[1780071531795,31.85,73668.33,140.8,-0.24733,0.00032,9.84894]
[1780071532085,31.84,73669.51,140.8,-0.24685,0.00032,9.83877]
[1780071532892,31.84,73669.51,140.8,-0.24685,0.00032,9.83877]
[1780071533092,31.81,73670.87,140.8,-0.24625,0.00032,9.82618]
[1780071534534,31.8,73672.06,140.8,-0.24577,0.00032,9.81594]
[1780071535112,31.78,73677.1,140.8,-0.24407,0.00032,9.78002]
[1780071536115,31.78,73677.1,140.8,-0.24407,0.00032,9.78002]
[1780071538871,31.71,73673.34,140.8,-0.2448,0.00032,9.79527]
[1780071540147,31.67,73666.09,140.8,-0.24681,0.00032,9.83739]
[1780071541154,31.65,73671.02,140.8,-0.24508,0.00032,9.80105]
[1780071541384,31.65,73671.02,140.8,-0.24508,0.00032,9.80105]
[1780071542161,31.62,73677.24,140.8,-0.24293,0.00032,9.75542]
[1780071543376,31.6,73679.31,140.8,-0.24212,0.00032,9.73811]
[1780071549210,31.59,73679.9,140.8,-0.24186,0.00032,9.73248]
[1780071550654,31.58,73683.52,140.8,-0.2407,0.00032,9.7076]
[1780071551224,31.58,73692.78,140.8,-0.23777,0.00031,9.64407]
[1780071554655,31.58,73696.27,140.8,-0.23665,0.00031,9.61956]
[1780071554847,31.58,73696.27,140.8,-0.23665,0.00031,9.61956]
[1780071555252,31.58,73685.22,140.8,-0.24012,0.00032,9.69508]
[1780071555393,31.58,73685.22,140.8,-0.24012,0.00032,9.69508]
[1780071556259,31.58,73681.26,140.8,-0.24136,0.00032,9.7218]
[1780071556661,31.58,73681.26,140.8,-0.24136,0.00032,9.7218]
[1780071556839,31.58,73681.26,140.8,-0.24136,0.00032,9.7218]
[1780071557461,31.58,73680.97,140.8,-0.24145,0.00032,9.72356]
[1780071558034,31.58,73680.97,140.8,-0.24145,0.00032,9.72356]
[1780071560555,31.57,73679.45,140.8,-0.24189,0.00032,9.73316]
[1780071564360,31.56,73675.8,140.8,-0.24301,0.00032,9.75693]
[1780071565337,31.56,73676.03,140.8,-0.24292,0.00032,9.75509]
[1780071565814,31.56,73676.03,140.8,-0.24292,0.00032,9.75509]
[1780071567270,31.56,73664.98,140.8,-0.24642,0.00032,9.82911]
[1780071567338,31.53,73660.04,140.8,-0.24785,0.00032,9.85884]
[1780071569170,31.53,73660.04,140.8,-0.24785,0.00032,9.85884]
[1780071569233,31.53,73660.04,140.8,-0.24785,0.00032,9.85884]
[1780071569394,31.48,73649.78,140.8,-0.25083,0.00032,9.92028]
[1780071570851,31.48,73649.78,140.8,-0.25083,0.00032,9.92028]
[1780071571041,31.48,73649.78,140.8,-0.25083,0.00032,9.92028]
[1780071571196,31.45,73648.47,140.8,-0.25095,0.00033,9.91724]
[1780071571769,31.45,73648.47,142.0,-0.25095,0.00033,9.91724]
[1780071571949,31.45,73648.47,142.0,-0.25095,0.00033,9.91724]
[1780071572190,31.45,73648.47,142.0,-0.25095,0.00033,9.91724]
[1780071572197,31.43,73648.84,142.0,-0.25068,0.00033,9.91166]
[1780071572635,31.43,73648.84,142.0,-0.25068,0.00033,9.91166]
[1780071573248,31.41,73643.25,142.0,-0.25239,0.00033,9.94654]
[1780071574139,31.41,73643.25,142.0,-0.25239,0.00033,9.94654]
[1780071574307,31.41,73640.8,142.0,-0.25318,0.00033,9.96264]
[1780071574435,31.41,73640.8,142.0,-0.25318,0.00033,9.96264]
[1780071574683,31.41,73640.8,142.0,-0.25318,0.00033,9.96264]
[1780071574821,31.41,73640.8,142.0,-0.25318,0.00033,9.96264]
[1780071575831,31.41,73647.22,142.0,-0.25107,0.00033,9.91958]
[1780071576598,31.41,73647.22,142.0,-0.25107,0.00033,9.91958]
[1780071577776,31.41,73647.79,142.0,-0.25087,0.00033,9.91564]
[1780071577833,31.41,73647.79,142.0,-0.25087,0.00033,9.91564]
[1780071579366,31.41,73651.07,142.0,-0.24979,0.00032,9.89345]
[1780071584845,31.4,73652.75,142.0,-0.24923,0.00032,9.88171]
[1780071586730,31.4,73653.36,142.0,-0.24902,0.00032,9.87743]
[1780071587527,31.4,73650.83,142.0,-0.24984,0.00032,9.8943]
[1780071588215,31.4,73650.83,142.0,-0.24984,0.00032,9.8943]
[1780071588250,31.4,73648.46,142.0,-0.2506,0.00033,9.91004]
[1780071588683,31.4,73653.86,142.0,-0.24884,0.00032,9.87375]
[1780071591022,31.4,73655.83,142.0,-0.2482,0.00032,9.86039]
[1780071591123,31.4,73660.93,142.0,-0.24654,0.00032,9.82591]
[1780071593537,31.4,73660.84,142.0,-0.24657,0.00032,9.82636]
[1780071594086,31.4,73658.45,142.0,-0.24733,0.00032,9.84241]
[1780071595099,31.4,73658.45,142.0,-0.24733,0.00032,9.84241]
[1780071595555,31.4,73650.94,142.0,-0.24976,0.00032,9.89274]
[1780071597165,31.4,73650.94,142.0,-0.24976,0.00032,9.89274]
[1780071597694,31.4,73649.37,142.0,-0.25027,0.00033,9.90314]
[1780071599307,31.4,73649.56,142.0,-0.2502,0.00033,9.90176]
[1780071601114,31.39,73644.88,142.0,-0.25171,0.00033,9.93264]
[1780071601483,31.39,73644.88,142.0,-0.25171,0.00033,9.93264]
[1780071603532,31.39,73645.02,142.0,-0.25165,0.00033,9.93142]
[1780071604118,31.39,73644.78,142.0,-0.25172,0.00033,9.93288]
[1780071606670,31.39,73642.84,142.0,-0.25235,0.00033,9.9457]
[1780071607893,31.39,73636.93,142.0,-0.25428,0.00033,9.98488]
[1780071609255,31.39,73636.93,142.0,-0.25428,0.00033,9.98488]
[1780071614511,31.39,73636.69,142.0,-0.25435,0.00033,9.98621]
[1780071617146,31.39,73644.57,142.0,-0.25176,0.00033,9.93372]
[1780071618710,31.39,73641.74,142.0,-0.25268,0.00033,9.95255]
[1780071618733,31.39,73641.74,142.0,-0.25268,0.00033,9.95255]
[1780071619277,31.39,73651.63,142.0,-0.24946,0.00032,9.88651]
[1780071620719,31.39,73649.68,142.0,-0.25009,0.00033,9.89957]
[1780071621684,31.39,73651.22,142.0,-0.24959,0.00032,9.88923]
[1780071623468,31.38,73655.18,142.0,-0.2483,0.00032,9.86246]
[1780071625341,31.38,73655.86,142.0,-0.24808,0.00032,9.85781]
[1780071626226,31.38,73646.96,142.0,-0.25096,0.00033,9.91734]
[1780071626546,31.38,73646.96,142.0,-0.25096,0.00033,9.91734]
[1780071626781,31.38,73642.45,142.0,-0.25243,0.00033,9.94727]
[1780071631876,31.38,73640.49,142.0,-0.25294,0.00033,9.95245]
[1780071632334,31.38,73640.49,142.0,-0.25294,0.00033,9.95245]
[1780071632352,31.38,73640.49,142.0,-0.25294,0.00033,9.95245]
[1780071632305,31.38,73636.49,142.0,-0.25425,0.00033,9.97891]
[1780071632398,31.38,73636.49,142.0,-0.25425,0.00033,9.97891]
[1780071633092,31.38,73635.32,142.0,-0.25463,0.00033,9.98655]
[1780071634273,31.38,73626.41,142.0,-0.25756,0.00033,10.04513]
[1780071639242,31.37,73622.9,142.0,-0.25869,0.00033,10.06741]
[1780071639299,31.37,73623.15,142.0,-0.2586,0.00033,10.06558]
[1780071644913,31.37,73624.64,142.0,-0.25808,0.00033,10.05528]
[1780071646432,31.37,73624.86,142.0,-0.25799,0.00033,10.05367]
[1780071651900,31.36,73624.36,142.0,-0.25813,0.00033,10.05634]
[1780071653335,31.36,73630.99,142.0,-0.25593,0.00033,10.0125]
[1780071655261,31.36,73634.9,142.0,-0.25463,0.00033,9.9865]
[1780071658281,31.36,73629.95,142.0,-0.25625,0.00033,10.01896]
[1780071663049,31.35,73636.33,142.0,-0.25413,0.00033,9.97636]
[1780071666202,31.35,73641.62,142.0,-0.25239,0.00033,9.94107]
[1780071670548,31.35,73645.19,142.0,-0.25122,0.00033,9.91727]
[1780071671106,31.35,73646.88,142.0,-0.25067,0.00033,9.90598]
[1780071676143,31.35,73647.29,142.0,-0.25052,0.00033,9.90284]
[1780071679253,31.35,73651.8,142.0,-0.24904,0.00032,9.87237]
[1780071684567,31.35,73650.47,142.0,-0.24946,0.00033,9.88099]
[1780071689577,31.34,73648.69,142.0,-0.25002,0.00033,9.89259]
[1780071692054,31.34,73647.42,142.0,-0.25031,0.00033,9.89331]
[1780071693663,31.34,73647.25,142.0,-0.25036,0.00033,9.89426]
[1780071693666,31.34,73647.25,142.0,-0.25036,0.00033,9.89426]
[1780071695953,31.34,73645.24,142.0,-0.25101,0.00033,9.90752]
[1780071695956,31.34,73645.24,142.0,-0.25101,0.00033,9.90752]
[1780071696366,31.34,73645.24,142.0,-0.25101,0.00033,9.90752]
[1780071698392,31.34,73645.59,142.0,-0.25088,0.00033,9.90496]
[1780071700110,31.34,73645.67,142.0,-0.25085,0.00033,9.90423]
[1780071700325,31.34,73646.95,142.0,-0.25042,0.00033,9.89554]
[1780071700913,31.34,73646.95,142.0,-0.25042,0.00033,9.89554]
[1780071701041,31.34,73646.95,142.0,-0.25042,0.00033,9.89554]
[1780071701124,31.34,73646.95,142.0,-0.25042,0.00033,9.89554]
[1780071701159,31.34,73646.95,142.0,-0.25042,0.00033,9.89554]
[1780071701324,31.33,73645.74,142.0,-0.25081,0.00033,9.90347]
[1780071702242,31.33,73645.74,142.0,-0.25081,0.00033,9.90347]
[1780071702331,31.33,73644.77,142.0,-0.25111,0.00033,9.90967]
[1780071703336,31.33,73644.77,142.0,-0.25111,0.00033,9.90967]
[1780071703745,31.33,73643.72,142.0,-0.25144,0.00033,9.91645]
[1780071709379,31.32,73636.94,142.0,-0.25359,0.00033,9.96008]
[1780071709718,31.32,73636.94,142.0,-0.25359,0.00033,9.96008]
[1780071710460,31.32,73637.7,142.0,-0.25333,0.00033,9.95477]
[1780071711281,31.32,73637.7,142.0,-0.25333,0.00033,9.95477]
[1780071711394,31.31,73645.22,142.0,-0.25085,0.00033,9.9043]
[1780071711887,31.31,73645.22,142.0,-0.25085,0.00033,9.9043]
[1780071712922,31.31,73647.06,142.0,-0.25024,0.00033,9.89162]
[1780071713439,31.31,73647.06,142.0,-0.25024,0.00033,9.89162]
[1780071713408,31.31,73659.39,142.0,-0.24621,0.00032,9.80819]
[1780071714415,31.31,73661.95,142.0,-0.24537,0.00032,9.79054]
[1780071716058,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716062,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716169,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716173,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716193,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716261,31.31,73662.19,142.0,-0.24529,0.00032,9.78877]
[1780071716429,31.31,73655.75,142.0,-0.24737,0.00032,9.83229]
[1780071718443,31.3,73647.8,142.0,-0.24993,0.00033,9.88542]
[1780071720973,31.3,73647.93,142.0,-0.24987,0.00033,9.88401]
[1780071721063,31.3,73647.93,142.0,-0.24985,0.00033,9.88371]
[1780071722501,31.3,73647.36,142.0,-0.25004,0.00033,9.88754]
[1780071722930,31.3,73647.84,142.0,-0.24986,0.00033,9.88395]
[1780071723582,31.3,73647.84,142.0,-0.24986,0.00033,9.88395]
[1780071723682,31.29,73647.67,142.0,-0.24991,0.00033,9.88481]
[1780071727317,31.29,73647.55,142.0,-0.24993,0.00033,9.88524]
[1780071727418,31.29,73647.7,142.0,-0.24987,0.00033,9.88406]
[1780071732674,31.28,73649.41,142.0,-0.24925,0.00033,9.87127]
[1780071738765,31.27,73649.05,142.0,-0.24929,0.00033,9.872]
[1780071741841,31.26,73649.1,142.0,-0.24923,0.00033,9.87084]
[1780071743188,31.26,73649.57,142.0,-0.24907,0.00033,9.8674]
[1780071743286,31.26,73655.33,142.0,-0.24718,0.00032,9.82822]
[1780071744070,31.26,73655.33,142.0,-0.24718,0.00032,9.82822]
[1780071744121,31.26,73659.35,142.0,-0.24586,0.00032,9.80071]
[1780071746042,31.26,73658.9,142.0,-0.246,0.00032,9.80357]
[1780071747344,31.25,73659.06,142.0,-0.24594,0.00032,9.80228]
[1780071747884,31.25,73661.41,142.0,-0.24517,0.00032,9.78609]
[1780071748512,31.25,73664.7,142.0,-0.2441,0.00032,9.76348]
[1780071748711,31.25,73664.7,142.0,-0.2441,0.00032,9.76348]
[1780071750171,31.25,73673.16,142.0,-0.24136,0.00032,9.70523]
[1780071751443,31.25,73673.16,142.0,-0.24136,0.00032,9.70523]
[1780071751612,31.25,73674.88,142.0,-0.24069,0.00032,9.68562]
[1780071751640,31.25,73674.88,142.0,-0.24069,0.00032,9.68562]
[1780071751884,31.25,73674.88,142.0,-0.24069,0.00032,9.68562]
[1780071752020,31.25,73674.88,142.0,-0.24069,0.00032,9.68562]
[1780071752493,31.25,73679.42,142.0,-0.23924,0.00032,9.65423]
[1780071757267,31.25,73680.75,142.0,-0.2388,0.00032,9.64474]
[1780071761673,31.24,73677.38,142.0,-0.23987,0.00032,9.66779]
[1780071762659,31.24,73676.96,142.0,-0.24,0.00032,9.67063]
[1780071764450,31.24,73676.24,142.0,-0.24022,0.00032,9.67552]
[1780071764474,31.24,73668.19,142.0,-0.24281,0.00032,9.73077]
[1780071764946,31.24,73663.95,142.0,-0.24417,0.00032,9.75964]
[1780071765576,31.24,73663.95,142.0,-0.24417,0.00032,9.75964]
[1780071768138,31.24,73662.71,142.0,-0.24455,0.00032,9.76779]
[1780071769825,31.24,73664.3,142.0,-0.24402,0.00032,9.75662]
[1780071773364,31.24,73664.47,142.0,-0.24396,0.00032,9.75515]
[1780071773366,31.24,73664.47,142.0,-0.24396,0.00032,9.75515]
[1780071773677,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071773750,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071773861,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071774233,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071774423,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071774425,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071774475,31.23,73664.41,142.0,-0.24396,0.00032,9.75523]
[1780071774455,31.23,73658.01,142.0,-0.24602,0.00032,9.79869]
[1780071775510,31.23,73648.16,142.0,-0.24922,0.00033,9.86526]
[1780071775927,31.23,73648.16,142.0,-0.24922,0.00033,9.86526]
[1780071775959,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071776823,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071777025,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071777042,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071777052,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071777193,31.23,73647.84,142.0,-0.24932,0.00033,9.8672]
[1780071777469,31.23,73644.91,142.0,-0.25027,0.00033,9.88674]
[1780071778305,31.23,73631.77,142.0,-0.25458,0.00033,9.9744]
[1780071783582,31.22,73632.27,142.0,-0.25435,0.00033,9.9697]
[1780071783860,31.22,73632.27,142.0,-0.25435,0.00033,9.9697]
[1780071785386,31.21,73625.03,142.0,-0.25673,0.00033,10.01727]
[1780071786224,31.21,73620.4,142.0,-0.25825,0.00033,10.04759]
[1780071786808,31.21,73620.4,142.0,-0.25825,0.00033,10.04759]
[1780071787438,31.21,73620.4,142.0,-0.25825,0.00033,10.04759]
[1780071787972,31.21,73620.01,142.0,-0.25837,0.00033,10.0499]
[1780071787989,31.21,73620.01,142.0,-0.25837,0.00033,10.0499]
[1780071788008,31.21,73620.01,142.0,-0.25837,0.00033,10.0499]
[1780071788034,31.21,73620.01,142.0,-0.25837,0.00033,10.0499]
[1780071788046,31.21,73620.01,142.0,-0.25837,0.00033,10.0499]
[1780071788318,31.21,73619.39,142.0,-0.25857,0.00033,10.05382]
[1780071788872,31.21,73619.39,142.0,-0.25857,0.00033,10.05382]
[1780071789511,31.21,73619.39,142.0,-0.25857,0.00033,10.05382]
[1780071789451,31.21,73619.12,142.0,-0.25865,0.00033,10.05543]
[1780071789645,31.21,73619.12,142.0,-0.25865,0.00033,10.05543]
[1780071789654,31.21,73619.12,142.0,-0.25865,0.00033,10.05543]
[1780071790426,31.21,73609.55,142.0,-0.26184,0.00034,10.11781]
[1780071793005,31.2,73611.99,142.0,-0.261,0.00034,10.10144]
[1780071793013,31.2,73611.99,142.0,-0.261,0.00034,10.10144]
[1780071795060,31.2,73615.34,142.0,-0.25986,0.00033,10.07913]
[1780071795072,31.2,73615.86,142.0,-0.25968,0.00033,10.07553]
[1780071796772,31.2,73617.25,142.0,-0.2592,0.00033,10.0662]
[1780071797000,31.2,73617.25,142.0,-0.2592,0.00033,10.0662]
[1780071797155,31.2,73617.25,142.0,-0.2592,0.00033,10.0662]
[1780071797513,31.2,73622.12,142.0,-0.25757,0.00033,10.03391]
[1780071798262,31.19,73629.32,142.0,-0.25516,0.00033,9.98604]
[1780071799869,31.19,73629.79,142.0,-0.255,0.00033,9.98276]
[1780071800927,31.19,73627.69,142.0,-0.25569,0.00033,9.99656]
[1780071802063,31.19,73628.56,142.0,-0.25539,0.00033,9.99063]
[1780071804154,31.19,73628.25,142.0,-0.25548,0.00033,9.99237]
[1780071804825,31.19,73628.06,142.0,-0.25554,0.00033,9.99348]
[1780071806828,31.18,73632.97,142.0,-0.2539,0.00033,9.96053]
[1780071806847,31.18,73632.97,142.0,-0.2539,0.00033,9.96053]
[1780071809663,31.18,73633.96,142.0,-0.25355,0.00033,9.95356]
[1780071810132,31.18,73641.15,142.0,-0.25118,0.00033,9.90529]
[1780071810962,31.18,73641.15,142.0,-0.25118,0.00033,9.90529]
[1780071811142,31.18,73641.57,142.0,-0.25092,0.00033,9.89474]
[1780071811864,31.18,73641.57,142.0,-0.25092,0.00033,9.89474]
[1780071811880,31.18,73641.57,142.0,-0.25092,0.00033,9.89474]
[1780071811888,31.18,73641.57,142.0,-0.25092,0.00033,9.89474]
[1780071812253,31.18,73641.57,142.0,-0.25092,0.00033,9.89474]
[1780071812296,31.18,73645.87,142.0,-0.24951,0.00033,9.86561]
[1780071813052,31.18,73645.87,142.0,-0.24951,0.00033,9.86561]
[1780071813053,31.18,73645.87,142.0,-0.24951,0.00033,9.86561]
[1780071813156,31.18,73637.41,142.0,-0.25228,0.00033,9.92233]
[1780071815057,31.18,73636.71,142.0,-0.2525,0.00033,9.92678]
[1780071815170,31.17,73629.62,142.0,-0.25483,0.00033,9.97387]
[1780071815933,31.17,73629.62,142.0,-0.25483,0.00033,9.97387]
[1780071816148,31.17,73629.62,142.0,-0.25483,0.00033,9.97387]
[1780071816605,31.17,73627.25,142.0,-0.25561,0.00033,9.98945]
[1780071818341,31.17,73625.12,142.0,-0.2563,0.00033,10.00338]
[1780071818416,31.17,73622.88,142.0,-0.25704,0.00033,10.018]
[1780071823443,31.17,73625.44,142.0,-0.25616,0.00033,10.00042]
[1780071823865,31.17,73625.44,142.0,-0.25616,0.00033,10.00042]
[1780071825943,31.16,73624.44,142.0,-0.25648,0.00033,10.00682]
[1780071826603,31.16,73624.15,142.0,-0.25657,0.00033,10.00863]
[1780071826629,31.16,73624.15,142.0,-0.25657,0.00033,10.00863]
[1780071827578,31.16,73624.15,142.0,-0.25657,0.00033,10.00863]
[1780071828250,31.16,73623.66,142.0,-0.25673,0.00033,10.01176]
[1780071828256,31.16,73623.66,142.0,-0.25673,0.00033,10.01176]
[1780071828283,31.16,73623.66,142.0,-0.25673,0.00033,10.01176]
[1780071828929,31.16,73623.76,142.0,-0.25669,0.00033,10.01097]
[1780071828930,31.16,73623.76,142.0,-0.25669,0.00033,10.01097]
[1780071828947,31.16,73623.76,142.0,-0.25669,0.00033,10.01097]
[1780071831227,31.16,73621.84,142.0,-0.25731,0.00033,10.02344]
[1780071831229,31.16,73621.84,142.0,-0.25731,0.00033,10.02344]
[1780071832669,31.16,73616.3,142.0,-0.25915,0.00033,10.05968]
[1780071832712,31.16,73616.3,142.0,-0.25915,0.00033,10.05968]
[1780071835102,31.16,73614.55,142.0,-0.25972,0.00033,10.07084]
[1780071835108,31.16,73614.55,142.0,-0.25972,0.00033,10.07084]
[1780071835152,31.16,73614.55,142.0,-0.25972,0.00033,10.07084]
[1780071837106,31.15,73612.06,142.0,-0.26054,0.00034,10.08681]
[1780071837109,31.15,73612.06,142.0,-0.26054,0.00034,10.08681]
[1780071838691,31.15,73612.66,142.0,-0.26031,0.00034,10.08249]
[1780071842360,31.14,73618.28,142.0,-0.2584,0.00033,10.04481]
[1780071843881,31.14,73617.95,142.0,-0.2585,0.00033,10.04683]
[1780071846854,31.14,73615.29,142.0,-0.25936,0.00033,10.06385]
[1780071847045,31.14,73615.29,142.0,-0.25936,0.00033,10.06385]
[1780071847103,31.14,73615.29,142.0,-0.25936,0.00033,10.06385]
[1780071847606,31.14,73606.07,142.0,-0.26245,0.00034,10.12404]
[1780071848402,31.14,73601.11,142.0,-0.26412,0.00034,10.15606]
[1780071849203,31.14,73601.11,142.0,-0.26412,0.00034,10.15606]
[1780071851012,31.13,73602.98,142.0,-0.26346,0.00034,10.1434]
[1780071852353,31.13,73601.53,142.0,-0.26393,0.00034,10.15257]
[1780071852497,31.13,73601.53,142.0,-0.26393,0.00034,10.15257]
[1780071852501,31.13,73601.53,142.0,-0.26393,0.00034,10.15257]
[1780071852534,31.13,73599.95,142.0,-0.26446,0.00034,10.16256]
[1780071852836,31.13,73599.95,142.0,-0.26446,0.00034,10.16256]
[1780071853699,31.13,73598.18,142.0,-0.26504,0.00034,10.17377]
[1780071854896,31.12,73596.51,142.0,-0.2656,0.00034,10.1844]
[1780071856781,31.12,73594.33,142.0,-0.26633,0.00034,10.19821]
[1780071858108,31.12,73595.42,142.0,-0.26595,0.00034,10.19101]
[1780071858609,31.12,73591.09,142.0,-0.26741,0.00034,10.21872]
[1780071863015,31.11,73587.51,142.0,-0.2686,0.00034,10.24109]
[1780071863122,31.11,73587.51,142.0,-0.2686,0.00034,10.24109]
[1780071863251,31.11,73587.51,142.0,-0.2686,0.00034,10.24109]
[1780071863504,31.11,73587.51,142.0,-0.2686,0.00034,10.24109]
[1780071863543,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071863651,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071863655,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071863680,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071863751,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071864105,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071864119,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071864294,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071864453,31.11,73568.78,142.0,-0.27502,0.00035,10.3596]
[1780071864525,31.11,73554.23,142.0,-0.28007,0.00035,10.4499]
[1780071864645,31.11,73554.23,142.0,-0.28007,0.00035,10.4499]
[1780071864948,31.11,73554.23,142.0,-0.28007,0.00035,10.4499]
[1780071865047,31.11,73554.23,142.0,-0.28007,0.00035,10.4499]
[1780071865142,31.11,73554.23,142.0,-0.28007,0.00035,10.4499]
[1780071865532,31.11,73543.62,142.0,-0.28378,0.00035,10.51485]
[1780071866544,31.11,73543.62,142.0,-0.28378,0.00035,10.51485]
[1780071866553,31.11,73543.62,142.0,-0.28378,0.00035,10.51485]
[1780071866577,31.11,73537.72,142.0,-0.28584,0.00035,10.55049]
[1780071866844,31.11,73537.72,142.0,-0.28584,0.00035,10.55049]
[1780071867605,31.11,73534.41,142.0,-0.287,0.00035,10.57027]
[1780071867851,31.11,73534.41,142.0,-0.287,0.00035,10.57027]
[1780071868229,31.11,73534.41,142.0,-0.287,0.00035,10.57027]
[1780071868238,31.11,73534.41,142.0,-0.287,0.00035,10.57027]
[1780071868365,31.11,73534.41,142.0,-0.287,0.00035,10.57027]
[1780071868629,31.11,73534.56,142.0,-0.28694,0.00035,10.56925]
[1780071868975,31.11,73534.56,142.0,-0.28694,0.00035,10.56925]
[1780071868979,31.11,73534.56,142.0,-0.28694,0.00035,10.56925]
[1780071869563,31.11,73536.1,142.0,-0.28639,0.00035,10.55977]
[1780071870310,31.11,73536.1,142.0,-0.28639,0.00035,10.55977]
[1780071870570,31.1,73537.65,142.0,-0.28583,0.00035,10.55018]
[1780071871284,31.1,73537.65,142.0,-0.28583,0.00035,10.55018]
[1780071871629,31.1,73537.65,142.0,-0.28583,0.00035,10.55018]
[1780071871796,31.1,73535.95,142.0,-0.28632,0.00035,10.55289]
[1780071873029,31.1,73536.77,142.0,-0.28602,0.00035,10.54779]
[1780071874715,31.1,73540.75,142.0,-0.2846,0.00035,10.52338]
[1780071875776,31.1,73540.05,142.0,-0.28484,0.00035,10.52748]
[1780071879582,31.09,73539.12,142.0,-0.28514,0.00035,10.53269]
[1780071881063,31.09,73534.42,142.0,-0.28678,0.00035,10.56078]
[1780071883230,31.06,73534.01,142.0,-0.28674,0.00035,10.56]
[1780071884613,31.04,73532.48,142.0,-0.28718,0.00035,10.56753]
[1780071886434,31.01,73533.33,142.0,-0.28669,0.00035,10.55902]
[1780071891802,30.92,73534.19,142.0,-0.28586,0.00035,10.5446]
[1780071897760,30.84,73533.91,142.0,-0.28544,0.00036,10.53721]
[1780071900897,30.84,73534.7,142.0,-0.28515,0.00036,10.53216]
[1780071901335,30.84,73539.74,142.0,-0.28335,0.00035,10.50117]
[1780071902274,30.84,73539.74,142.0,-0.28335,0.00035,10.50117]
[1780071902318,30.83,73541.9,142.0,-0.28258,0.00035,10.48776]
[1780071903714,30.83,73542.83,142.0,-0.2822,0.00035,10.48111]
[1780071904122,30.82,73538.46,142.0,-0.2837,0.00035,10.50718]
[1780071905548,30.82,73542.51,142.0,-0.28226,0.00035,10.48213]
[1780071905756,30.82,73542.51,142.0,-0.28226,0.00035,10.48213]
[1780071906249,30.82,73542.51,142.0,-0.28226,0.00035,10.48213]
[1780071908067,30.82,73537.54,142.0,-0.28401,0.00035,10.51255]
[1780071908847,30.81,73532.33,142.0,-0.28585,0.00036,10.54419]
[1780071910071,30.81,73532.33,142.0,-0.28585,0.00036,10.54419]
[1780071910929,30.81,73532.35,142.0,-0.28584,0.00036,10.54393]
[1780071912941,30.81,73528.37,142.0,-0.28724,0.00036,10.56784]
[1780071913407,30.81,73528.37,142.0,-0.28724,0.00036,10.56784]
[1780071918612,30.8,73528.58,142.0,-0.28712,0.00036,10.56578]
[1780071919770,30.8,73526.79,142.0,-0.28774,0.00036,10.57632]
[1780071920361,30.8,73526.79,142.0,-0.28774,0.00036,10.57632]
[1780071920597,30.8,73526.79,142.0,-0.28774,0.00036,10.57632]
[1780071920633,30.78,73519.86,142.0,-0.29012,0.00036,10.61644]
[1780071921148,30.78,73519.86,142.0,-0.29012,0.00036,10.61644]
[1780071921859,30.78,73516.99,142.0,-0.29114,0.00036,10.63345]
[1780071922418,30.78,73516.99,142.0,-0.29114,0.00036,10.63345]
[1780071922641,30.77,73515.5,142.0,-0.29158,0.00036,10.64084]
[1780071923531,30.75,73509.76,142.0,-0.29357,0.00036,10.67353]
[1780071924489,30.75,73509.76,142.0,-0.29357,0.00036,10.67353]
[1780071930545,30.65,73506.66,142.0,-0.29406,0.00036,10.68138]
[1780071931013,30.63,73506.88,142.0,-0.29388,0.00036,10.67838]
[1780071931170,30.63,73506.88,142.0,-0.29388,0.00036,10.67838]
[1780071931636,30.61,73512.79,142.0,-0.29154,0.00036,10.63402]
[1780071931932,30.61,73512.79,142.0,-0.29154,0.00036,10.63402]
[1780071932037,30.61,73512.79,142.0,-0.29154,0.00036,10.63402]
[1780071932292,30.61,73512.79,142.0,-0.29154,0.00036,10.63402]
[1780071932502,30.61,73512.79,142.0,-0.29154,0.00036,10.63402]
[1780071932526,30.61,73514.17,142.0,-0.29104,0.00036,10.62559]
[1780071933539,30.61,73514.17,142.0,-0.29104,0.00036,10.62559]
[1780071933566,30.61,73521.39,142.0,-0.28842,0.00036,10.58175]
[1780071934468,30.61,73515.2,142.0,-0.29065,0.00036,10.61914]
[1780071935015,30.61,73515.2,142.0,-0.29065,0.00036,10.61914]
[1780071935088,30.61,73515.2,142.0,-0.29065,0.00036,10.61914]
[1780071935161,30.61,73515.2,142.0,-0.29065,0.00036,10.61914]
[1780071936070,30.61,73507.13,142.0,-0.29356,0.00036,10.66728]
[1780071937924,30.61,73507.36,142.0,-0.29346,0.00036,10.66575]
[1780071938367,30.61,73507.36,142.0,-0.29346,0.00036,10.66575]
[1780071938673,30.6,73507.44,142.0,-0.29342,0.00036,10.66512]
[1780071939510,30.6,73497.62,142.0,-0.297,0.00037,10.72322]
[1780071941288,30.58,73491.99,142.0,-0.2989,0.00037,10.75374]
[1780071944011,30.56,73490.2,142.0,-0.29946,0.00037,10.76261]
[1780071947673,30.56,73491.47,142.0,-0.29897,0.00037,10.75477]
[1780071947771,30.55,73491.68,142.0,-0.29888,0.00037,10.7534]
[1780071950724,30.55,73490.46,142.0,-0.29931,0.00037,10.76011]
[1780071954197,30.53,73494.4,142.0,-0.29776,0.00037,10.73531]
[1780071954965,30.53,73494.4,142.0,-0.29776,0.00037,10.73531]
[1780071956984,30.51,73495.22,142.0,-0.29731,0.00037,10.72806]
[1780071957437,30.51,73495.22,142.0,-0.29731,0.00037,10.72806]
[1780071957786,30.5,73493.2,142.0,-0.29798,0.00037,10.73883]
[1780071958230,30.49,73488.86,142.0,-0.29957,0.00037,10.76415]
[1780071960474,30.49,73488.99,142.0,-0.29951,0.00037,10.76324]
[1780071960656,30.49,73483.01,142.0,-0.30171,0.00037,10.7979]
[1780071962775,30.49,73481.85,142.0,-0.30211,0.00037,10.80426]
[1780071962941,30.49,73481.85,142.0,-0.30211,0.00037,10.80426]
[1780071963012,30.49,73481.85,142.0,-0.30211,0.00037,10.80426]
[1780071963657,30.47,73473.83,142.0,-0.30497,0.00037,10.84866]
[1780071963877,30.47,73473.83,142.0,-0.30497,0.00037,10.84866]
[1780071963925,30.47,73473.83,142.0,-0.30497,0.00037,10.84866]
[1780071964048,30.47,73473.83,142.0,-0.30497,0.00037,10.84866]
[1780071964214,30.47,73473.83,142.0,-0.30497,0.00037,10.84866]
[1780071964274,30.45,73467.69,142.0,-0.30713,0.00037,10.88164]
[1780071965597,30.45,73467.69,142.0,-0.30713,0.00037,10.88164]
[1780071965690,30.44,73464.08,142.0,-0.30847,0.00037,10.90186]
[1780071966114,30.44,73464.08,142.0,-0.30847,0.00037,10.90186]
[1780071966122,30.44,73464.08,142.0,-0.30847,0.00037,10.90186]
[1780071966126,30.44,73464.08,142.0,-0.30847,0.00037,10.90186]
[1780071971129,30.43,73463.46,142.0,-0.30864,0.00037,10.9044]
[1780071972866,30.43,73464.29,142.0,-0.3083,0.00037,10.89933]
[1780071974823,30.43,73467.8,142.0,-0.30697,0.00037,10.87909]
[1780071974923,30.43,73467.8,142.0,-0.30697,0.00037,10.87909]
[1780071975358,30.42,73469.42,142.0,-0.30635,0.00037,10.86971]
[1780071975998,30.42,73469.42,142.0,-0.30635,0.00037,10.86971]
[1780071976365,30.42,73471.18,142.0,-0.30569,0.00037,10.85958]
[1780071978728,30.42,73476.31,142.0,-0.30377,0.00037,10.82985]
[1780071979646,30.42,73480.8,142.0,-0.30209,0.00037,10.80378]
[1780071981893,30.41,73481.53,142.0,-0.30181,0.00037,10.79932]
[1780071982177,30.41,73481.53,142.0,-0.30181,0.00037,10.79932]
[1780071983283,30.41,73482.92,142.0,-0.30129,0.00037,10.79114]
[1780071983693,30.41,73486.97,142.0,-0.29979,0.00037,10.76741]
[1780071983858,30.41,73486.97,142.0,-0.29979,0.00037,10.76741]
[1780071984382,30.41,73486.97,142.0,-0.29979,0.00037,10.76741]
[1780071984731,30.41,73486.97,142.0,-0.29979,0.00037,10.76741]
[1780071985096,30.41,73487.72,142.0,-0.2995,0.00037,10.76294]
[1780071987754,30.41,73484.73,142.0,-0.3006,0.00037,10.78027]
[1780071987789,30.41,73484.73,142.0,-0.3006,0.00037,10.78027]
[1780071988253,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988336,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988368,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988440,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988530,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988733,30.41,73484.56,142.0,-0.30066,0.00037,10.78118]
[1780071988565,30.41,73468.57,142.0,-0.30659,0.00037,10.87322]
[1780071989138,30.41,73468.57,142.0,-0.30659,0.00037,10.87322]
[1780071989457,30.41,73466.43,142.0,-0.30737,0.00037,10.88521]
[1780071990143,30.41,73466.43,142.0,-0.30737,0.00037,10.88521]
[1780071990144,30.41,73466.43,142.0,-0.30737,0.00037,10.88521]
[1780071990279,30.41,73466.43,142.0,-0.30737,0.00037,10.88521]
[1780071990817,30.41,73467.99,142.0,-0.30679,0.00037,10.87629]
[1780071990884,30.41,73467.99,142.0,-0.30679,0.00037,10.87629]
[1780071991741,30.41,73467.99,142.0,-0.30679,0.00037,10.87629]
[1780071993207,30.4,73467.05,142.0,-0.30703,0.00037,10.87415]
[1780071993464,30.4,73467.05,142.0,-0.30703,0.00037,10.87415]
[1780071993466,30.4,73467.05,142.0,-0.30703,0.00037,10.87415]
[1780071994002,30.4,73464.91,142.0,-0.30783,0.00037,10.88619]
[1780071994201,30.4,73464.91,142.0,-0.30783,0.00037,10.88619]
[1780071995469,30.4,73463.44,142.0,-0.30837,0.00037,10.89441]
[1780071996632,30.4,73464.43,142.0,-0.30799,0.00037,10.88872]
[1780071996634,30.4,73464.43,142.0,-0.30799,0.00037,10.88872]
[1780071998152,30.4,73464.8,142.0,-0.30784,0.00037,10.88642]
[1780071998203,30.4,73464.8,142.0,-0.30784,0.00037,10.88642]
[1780071998520,30.4,73465.69,142.0,-0.3075,0.00037,10.88128]
[1780071999177,30.4,73465.69,142.0,-0.3075,0.00037,10.88128]
[1780071999761,30.4,73473.66,142.0,-0.30452,0.00037,10.83569]
[1780072000017,30.4,73473.66,142.0,-0.30452,0.00037,10.83569]
[1780072000744,30.4,73473.66,142.0,-0.30452,0.00037,10.83569]
[1780072001164,30.39,73477.07,142.0,-0.30325,0.00037,10.81596]
[1780072002716,30.39,73479.59,142.0,-0.30231,0.00037,10.80129]
[1780072002905,30.39,73479.09,142.0,-0.30249,0.00037,10.80412]
[1780072003387,30.39,73479.09,142.0,-0.30249,0.00037,10.80412]
[1780072003767,30.39,73491.65,142.0,-0.29784,0.00037,10.7306]
[1780072004570,30.39,73498.52,142.0,-0.29531,0.00037,10.68975]
[1780072006086,30.39,73500.98,142.0,-0.29441,0.00037,10.675]
[1780072006203,30.39,73500.98,142.0,-0.29441,0.00037,10.675]
[1780072006935,30.39,73504.07,142.0,-0.29328,0.00037,10.65644]
[1780072006951,30.39,73504.07,142.0,-0.29328,0.00037,10.65644]
[1780072008848,30.39,73500.17,142.0,-0.2947,0.00037,10.6798]
[1780072011480,30.39,73500.37,142.0,-0.29463,0.00037,10.67855]
[1780072011619,30.39,73499.97,142.0,-0.29477,0.00037,10.68091]
[1780072014182,30.39,73499.69,142.0,-0.29488,0.00037,10.6826]
[1780072014247,30.39,73499.69,142.0,-0.29488,0.00037,10.6826]
[1780072014747,30.39,73503.18,142.0,-0.2936,0.00037,10.6617]
[1780072015649,30.39,73507.21,142.0,-0.29212,0.00036,10.63737]
[1780072017728,30.39,73508.54,142.0,-0.29163,0.00036,10.62929]
[1780072021588,30.39,73512.04,142.0,-0.29036,0.00036,10.60813]
[1780072023706,30.39,73518.84,142.0,-0.2879,0.00036,10.56665]
[1780072028095,30.39,73519.66,142.0,-0.28761,0.00036,10.56178]
[1780072028567,30.39,73519.66,142.0,-0.28761,0.00036,10.56178]
[1780072028709,30.39,73519.66,142.0,-0.28761,0.00036,10.56178]
[1780072028760,30.39,73519.66,142.0,-0.28761,0.00036,10.56178]
[1780072028788,30.39,73523.08,142.0,-0.28638,0.00036,10.54077]
[1780072033987,30.39,73521.91,142.0,-0.2868,0.00036,10.54793]
[1780072037804,30.39,73515.22,142.0,-0.28922,0.00036,10.58891]
[1780072039358,30.39,73512.89,142.0,-0.29006,0.00036,10.60311]
[1780072039398,30.39,73512.89,142.0,-0.29006,0.00036,10.60311]
[1780072042900,30.39,73510.68,142.0,-0.29086,0.00036,10.61638]
[1780072044740,30.39,73512.33,142.0,-0.29025,0.00036,10.60623]
[1780072044760,30.39,73518.57,142.0,-0.28798,0.00036,10.56805]
[1780072045675,30.39,73518.57,142.0,-0.28798,0.00036,10.56805]
[1780072046302,30.39,73521.9,142.0,-0.28677,0.00036,10.54756]
[1780072046360,30.39,73521.9,142.0,-0.28677,0.00036,10.54756]
[1780072046459,30.39,73521.9,142.0,-0.28677,0.00036,10.54756]
[1780072046541,30.39,73530.01,142.0,-0.28385,0.00036,10.4973]
[1780072047684,30.39,73537.7,142.0,-0.28109,0.00036,10.44915]
[1780072053062,30.39,73536.36,142.0,-0.28147,0.00036,10.4503]
[1780072053075,30.39,73536.36,142.0,-0.28147,0.00036,10.4503]
[1780072053111,30.39,73536.36,142.0,-0.28147,0.00036,10.4503]
[1780072053199,30.39,73536.36,142.0,-0.28147,0.00036,10.4503]
[1780072053228,30.39,73536.36,142.0,-0.28147,0.00036,10.4503]
[1780072053277,30.39,73536.55,142.0,-0.28141,0.00036,10.44914]
[1780072054716,30.39,73536.55,142.0,-0.28141,0.00036,10.44914]
[1780072055779,30.39,73533.09,142.0,-0.28265,0.00036,10.47084]
[1780072055780,30.39,73533.09,142.0,-0.28265,0.00036,10.47084]
[1780072055819,30.39,73533.15,142.0,-0.28263,0.00036,10.47045]
[1780072061362,30.39,73533.34,142.0,-0.28255,0.00036,10.46914]
[1780072062865,30.39,73535.22,142.0,-0.28188,0.00036,10.45733]
[1780072065368,30.39,73537.68,142.0,-0.28099,0.00036,10.44182]
[1780072065371,30.39,73537.68,142.0,-0.28099,0.00036,10.44182]
[1780072066562,30.39,73537.58,142.0,-0.28102,0.00036,10.44242]
[1780072066844,30.39,73537.58,142.0,-0.28102,0.00036,10.44242]
[1780072066872,30.39,73535.7,142.0,-0.2817,0.00036,10.45421]
[1780072067146,30.39,73532.64,142.0,-0.28279,0.00036,10.47334]
[1780072068234,30.39,73528.4,142.0,-0.28432,0.00036,10.49979]
[1780072070465,30.39,73528.02,142.0,-0.28446,0.00036,10.50213]
[1780072075749,30.38,73527.03,142.0,-0.2848,0.00036,10.50814]
[1780072081231,30.38,73526.12,142.0,-0.28512,0.00036,10.51359]
[1780072081352,30.38,73526.12,142.0,-0.28512,0.00036,10.51359]
[1780072087478,30.38,73524.95,142.0,-0.28553,0.00036,10.52059]
[1780072087551,30.38,73524.95,142.0,-0.28553,0.00036,10.52059]
[1780072087588,30.38,73524.95,142.0,-0.28553,0.00036,10.52059]
[1780072087622,30.38,73524.95,142.0,-0.28553,0.00036,10.52059]
[1780072087970,30.38,73524.82,142.0,-0.28557,0.00036,10.52134]
[1780072088493,30.38,73524.82,142.0,-0.28557,0.00036,10.52134]
[1780072088589,30.38,73524.82,142.0,-0.28557,0.00036,10.52134]
[1780072088652,30.38,73508.72,142.0,-0.29142,0.00036,10.61998]
[1780072089128,30.38,73508.72,142.0,-0.29142,0.00036,10.61998]
[1780072089500,30.38,73508.72,142.0,-0.29142,0.00036,10.61998]
[1780072089645,30.38,73506.0,142.0,-0.29241,0.00037,10.63641]
[1780072089925,30.38,73506.0,142.0,-0.29241,0.00037,10.63641]
[1780072090264,30.38,73506.0,142.0,-0.29241,0.00037,10.63641]
[1780072091597,30.38,73509.45,142.0,-0.29115,0.00036,10.61551]
[1780072091903,30.38,73511.06,142.0,-0.29056,0.00036,10.6057]
[1780072096072,30.38,73512.57,142.0,-0.29,0.00036,10.59636]
[1780072096182,30.38,73512.57,142.0,-0.29,0.00036,10.59636]
[1780072096212,30.38,73506.6,142.0,-0.29218,0.00037,10.63253]
[1780072097961,30.38,73503.54,142.0,-0.29329,0.00037,10.65091]
[1780072098288,30.38,73503.54,142.0,-0.29329,0.00037,10.65091]
[1780072098310,30.38,73503.54,142.0,-0.29329,0.00037,10.65091]
[1780072098466,30.38,73503.54,142.0,-0.29329,0.00037,10.65091]
[1780072098574,30.38,73503.54,142.0,-0.29329,0.00037,10.65091]
[1780072099013,30.38,73505.6,142.0,-0.29254,0.00037,10.63842]
[1780072099246,30.38,73515.46,142.0,-0.28894,0.00036,10.57843]
[1780072100649,30.37,73519.51,142.0,-0.28746,0.00036,10.55355]
[1780072101077,30.37,73519.51,142.0,-0.28746,0.00036,10.55355]
[1780072102267,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103261,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103266,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103278,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103281,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103304,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072103318,30.37,73512.35,142.0,-0.29006,0.00036,10.59735]
[1780072104829,30.37,73512.25,142.0,-0.2901,0.00036,10.59792]
[1780072105360,30.37,73509.69,142.0,-0.29103,0.00036,10.61347]
[1780072105362,30.37,73509.69,142.0,-0.29103,0.00036,10.61347]
[1780072105651,30.37,73509.69,142.0,-0.29103,0.00036,10.61347]
[1780072110645,30.37,73510.6,142.0,-0.29069,0.00036,10.60772]
[1780072110919,30.37,73510.6,142.0,-0.29068,0.00036,10.60768]
[1780072110999,30.37,73510.6,142.0,-0.29068,0.00036,10.60768]
[1780072112025,30.37,73513.01,142.0,-0.2897,0.00036,10.58556]
[1780072112398,30.37,73513.01,142.0,-0.2897,0.00036,10.58556]
[1780072113970,30.37,73518.16,142.0,-0.28782,0.00036,10.55395]
[1780072116496,30.37,73521.3,142.0,-0.28668,0.00036,10.5346]
[1780072117579,30.37,73530.71,142.0,-0.28329,0.00036,10.47619]
[1780072120296,30.37,73534.05,142.0,-0.28209,0.00036,10.45542]
[1780072121866,30.37,73536.38,142.0,-0.28126,0.00036,10.44087]
[1780072121867,30.37,73536.38,142.0,-0.28126,0.00036,10.44087]
[1780072121868,30.37,73536.38,142.0,-0.28126,0.00036,10.44087]
[1780072123168,30.37,73534.86,142.0,-0.28182,0.00036,10.4506]
[1780072123866,30.37,73534.86,142.0,-0.28182,0.00036,10.4506]
[1780072123886,30.37,73538.71,142.0,-0.28044,0.00036,10.42646]
[1780072124274,30.37,73538.71,142.0,-0.28044,0.00036,10.42646]
[1780072124441,30.38,73544.91,142.0,-0.27823,0.00036,10.38727]
[1780072126165,30.38,73547.44,142.0,-0.27733,0.00036,10.37123]
[1780072126632,30.38,73547.44,142.0,-0.27733,0.00036,10.37123]
[1780072126793,30.38,73554.21,142.0,-0.27492,0.00035,10.32797]
[1780072127463,30.38,73557.91,142.0,-0.27361,0.00035,10.30418]
[1780072128001,30.38,73557.91,142.0,-0.27361,0.00035,10.30418]
[1780072128166,30.38,73557.91,142.0,-0.27361,0.00035,10.30418]
[1780072128470,30.38,73556.28,142.0,-0.2742,0.00035,10.31476]
[1780072129559,30.38,73556.28,142.0,-0.2742,0.00035,10.31476]
[1780072130976,30.38,73557.08,142.0,-0.27391,0.00035,10.30954]
[1780072130982,30.38,73557.08,142.0,-0.27391,0.00035,10.30954]
[1780072131510,30.38,73557.08,142.0,-0.27391,0.00035,10.30954]
[1780072131512,30.38,73557.08,142.0,-0.27391,0.00035,10.30954]
[1780072131588,30.38,73557.08,142.0,-0.27391,0.00035,10.30954]
[1780072131875,30.38,73551.82,142.0,-0.27577,0.00036,10.34333]
[1780072132831,30.38,73551.82,142.0,-0.27577,0.00036,10.34333]
[1780072132498,30.38,73547.25,142.0,-0.27741,0.00036,10.37265]
[1780072133149,30.38,73547.25,142.0,-0.27741,0.00036,10.37265]
[1780072133203,30.38,73547.25,142.0,-0.27741,0.00036,10.37265]
[1780072133881,30.38,73547.25,142.0,-0.27741,0.00036,10.37265]
[1780072133899,30.38,73545.48,142.0,-0.27804,0.00036,10.384]
[1780072135079,30.38,73545.32,142.0,-0.2781,0.00036,10.38501]
[1780072137174,30.38,73549.68,142.0,-0.27654,0.00036,10.35721]
[1780072141757,30.38,73549.25,142.0,-0.2767,0.00036,10.36]
[1780072143083,30.38,73549.86,142.0,-0.27648,0.00036,10.35613]
[1780072143378,30.38,73549.86,142.0,-0.27648,0.00036,10.35613]
[1780072143642,30.38,73549.86,142.0,-0.27648,0.00036,10.35613]
[1780072143888,30.38,73558.51,142.0,-0.27342,0.00035,10.30055]
[1780072144089,30.38,73558.51,142.0,-0.27342,0.00035,10.30055]
[1780072145957,30.38,73563.27,142.0,-0.27174,0.00035,10.26989]
[1780072146596,30.38,73567.11,142.0,-0.2704,0.00035,10.245]
[1780072150831,30.38,73568.61,142.0,-0.26989,0.00035,10.23561]
[1780072151503,30.39,73565.47,142.0,-0.271,0.00035,10.25622]
[1780072151505,30.39,73565.47,142.0,-0.271,0.00035,10.25622]
[1780072151631,30.39,73562.35,142.0,-0.27211,0.00035,10.27661]
[1780072153220,30.39,73561.0,142.0,-0.27258,0.00035,10.28537]
[1780072153678,30.39,73560.11,142.0,-0.2729,0.00035,10.29113]
[1780072154399,30.39,73560.11,142.0,-0.2729,0.00035,10.29113]
[1780072154410,30.39,73560.11,142.0,-0.2729,0.00035,10.29113]
[1780072154614,30.39,73560.11,142.0,-0.2729,0.00035,10.29113]
[1780072155839,30.39,73557.9,142.0,-0.27368,0.00035,10.30548]
[1780072155852,30.39,73557.9,142.0,-0.27368,0.00035,10.30548]
[1780072155888,30.39,73557.1,142.0,-0.27397,0.00035,10.31071]
[1780072156126,30.39,73557.1,142.0,-0.27397,0.00035,10.31071]
[1780072156916,30.39,73556.32,142.0,-0.27425,0.00035,10.31579]
[1780072157316,30.39,73556.32,142.0,-0.27425,0.00035,10.31579]
[1780072157901,30.39,73556.32,142.0,-0.27425,0.00035,10.31579]
[1780072160836,30.39,73554.36,142.0,-0.27495,0.00035,10.32854]
[1780072161008,30.39,73551.24,142.0,-0.27606,0.00036,10.34859]
[1780072161637,30.39,73551.24,142.0,-0.27606,0.00036,10.34859]
[1780072161714,30.39,73545.77,142.0,-0.27801,0.00036,10.3835]
[1780072162066,30.39,73545.77,142.0,-0.27801,0.00036,10.3835]
[1780072162805,30.39,73545.77,142.0,-0.27801,0.00036,10.3835]
[1780072162807,30.39,73545.77,142.0,-0.27801,0.00036,10.3835]
[1780072162857,30.39,73541.94,142.0,-0.27938,0.00036,10.40786]
[1780072163281,30.39,73541.94,142.0,-0.27938,0.00036,10.40786]
[1780072163457,30.39,73541.94,142.0,-0.27938,0.00036,10.40786]
[1780072165307,30.39,73544.72,142.0,-0.27839,0.00036,10.39032]
[1780072165743,30.39,73548.0,142.0,-0.27723,0.00036,10.36951]
[1780072166158,30.39,73548.0,142.0,-0.27723,0.00036,10.36951]
[1780072166750,30.39,73548.78,142.0,-0.27696,0.00036,10.3647]
[1780072171785,30.4,73553.12,142.0,-0.27535,0.00035,10.3301]
[1780072176820,30.4,73551.93,142.0,-0.27581,0.00036,10.33849]
[1780072180270,30.41,73552.56,142.0,-0.27561,0.00036,10.33488]
[1780072184549,30.41,73555.42,142.0,-0.27462,0.00035,10.31701]
[1780072185314,30.41,73555.51,142.0,-0.2746,0.00035,10.31656]
[1780072185883,30.41,73555.7,142.0,-0.27454,0.00035,10.31546]
[1780072187605,30.41,73555.85,142.0,-0.27449,0.00035,10.31454]
[1780072193765,30.42,73556.0,142.0,-0.27444,0.00035,10.3138]
[1780072194558,30.42,73555.61,142.0,-0.27459,0.00035,10.3164]
[1780072195965,30.42,73553.12,142.0,-0.27547,0.00035,10.33242]
[1780072197839,30.42,73550.03,142.0,-0.27657,0.00036,10.35225]
[1780072199374,30.42,73550.56,142.0,-0.27639,0.00036,10.3489]
[1780072199961,30.42,73550.56,142.0,-0.27639,0.00036,10.3489]
[1780072199964,30.42,73550.56,142.0,-0.27639,0.00036,10.3489]
[1780072200452,30.42,73550.56,142.0,-0.27639,0.00036,10.34891]
[1780072200458,30.42,73550.56,142.0,-0.27639,0.00036,10.34891]
[1780072200730,30.42,73550.56,142.0,-0.27639,0.00036,10.34892]
[1780072201203,30.42,73550.56,142.0,-0.27639,0.00036,10.34892]
[1780072201876,30.42,73550.56,142.0,-0.27639,0.00036,10.34892]
[1780072201885,30.42,73545.82,142.0,-0.27808,0.00036,10.37919]
[1780072202056,30.42,73545.82,142.0,-0.27808,0.00036,10.37919]
[1780072202354,30.42,73545.82,142.0,-0.27808,0.00036,10.37919]
[1780072202596,30.42,73545.82,142.0,-0.27808,0.00036,10.37919]
[1780072203298,30.42,73544.24,142.0,-0.27865,0.00036,10.38927]
[1780072203383,30.42,73544.16,142.0,-0.27868,0.00036,10.38983]
[1780072204703,30.42,73544.16,142.0,-0.27868,0.00036,10.38983]
[1780072204708,30.42,73544.16,142.0,-0.27868,0.00036,10.38983]
[1780072205958,30.42,73543.84,142.0,-0.27879,0.00036,10.39186]
[1780072207762,30.42,73542.73,142.0,-0.27919,0.00036,10.39888]
[1780072210757,30.42,73543.84,142.0,-0.27879,0.00036,10.39182]
[1780072210902,30.42,73543.84,142.0,-0.27879,0.00036,10.39182]
[1780072211021,30.42,73543.84,142.0,-0.27879,0.00036,10.39182]
[1780072211051,30.42,73544.13,142.0,-0.27869,0.00036,10.38998]
[1780072211153,30.42,73544.13,142.0,-0.27869,0.00036,10.38998]
[1780072212080,30.42,73555.02,142.0,-0.27481,0.00035,10.32046]
[1780072215359,30.42,73555.42,142.0,-0.27467,0.00035,10.31795]
[1780072215421,30.42,73564.37,142.0,-0.27151,0.00035,10.26019]
[1780072216442,30.42,73564.37,142.0,-0.27151,0.00035,10.26019]
[1780072216900,30.42,73567.29,142.0,-0.27049,0.00035,10.2413]
[1780072217736,30.42,73567.29,142.0,-0.27049,0.00035,10.2413]
[1780072217820,30.42,73573.31,142.0,-0.26838,0.00035,10.20205]
[1780072220464,30.42,73573.8,142.0,-0.26822,0.00035,10.19899]
[1780072220710,30.42,73574.29,142.0,-0.26805,0.00035,10.19585]
[1780072221427,30.42,73574.29,142.0,-0.26805,0.00035,10.19585]
[1780072222086,30.42,73575.01,142.0,-0.2678,0.00035,10.19112]
[1780072222468,30.42,73575.01,142.0,-0.2678,0.00035,10.19112]
[1780072222492,30.42,73575.01,142.0,-0.2678,0.00035,10.19112]
[1780072222574,30.42,73575.01,142.0,-0.2678,0.00035,10.19112]
[1780072222616,30.42,73575.01,142.0,-0.2678,0.00035,10.19112]
[1780072222983,30.42,73579.43,142.0,-0.26625,0.00035,10.16201]
[1780072223453,30.42,73579.43,142.0,-0.26625,0.00035,10.16201]
[1780072223763,30.42,73579.43,142.0,-0.26625,0.00035,10.16201]
[1780072223821,30.42,73573.48,142.0,-0.26834,0.00035,10.2012]
[1780072226003,30.42,73576.34,142.0,-0.26734,0.00035,10.1824]
[1780072226006,30.42,73580.55,142.0,-0.26587,0.00035,10.15465]
[1780072229350,30.42,73581.5,142.0,-0.26554,0.00035,10.14845]
[1780072230902,30.42,73581.66,142.0,-0.26549,0.00035,10.14743]
[1780072231606,30.43,73581.58,142.0,-0.26551,0.00035,10.14799]
[1780072231707,30.43,73582.02,142.0,-0.26526,0.00035,10.13755]
[1780072232748,30.43,73582.02,142.0,-0.26526,0.00035,10.13755]
[1780072233251,30.42,73582.55,142.0,-0.26506,0.00035,10.1339]
[1780072233807,30.42,73591.0,142.0,-0.26212,0.00035,10.07755]
[1780072235742,30.42,73594.4,142.0,-0.26094,0.00035,10.05471]
[1780072235771,30.42,73594.4,142.0,-0.26094,0.00035,10.05471]
[1780072235833,30.42,73594.4,142.0,-0.26094,0.00035,10.05471]
[1780072236020,30.42,73594.4,142.0,-0.26094,0.00035,10.05471]
[1780072235902,30.42,73595.1,142.0,-0.2607,0.00035,10.04995]
[1780072236921,30.42,73595.1,142.0,-0.2607,0.00035,10.04995]
[1780072237003,30.42,73601.84,142.0,-0.25837,0.00034,10.00442]
[1780072237383,30.42,73601.84,142.0,-0.25837,0.00034,10.00442]
[1780072237506,30.42,73601.84,142.0,-0.25837,0.00034,10.00442]
[1780072237944,30.42,73601.84,142.0,-0.25837,0.00034,10.00442]
[1780072238996,30.42,73605.66,142.0,-0.25705,0.00034,9.97833]
[1780072240487,30.42,73607.59,142.0,-0.25638,0.00034,9.96515]
[1780072240790,30.42,73607.59,142.0,-0.25638,0.00034,9.96515]
[1780072241009,30.42,73607.59,142.0,-0.25638,0.00034,9.96515]
[1780072241716,30.42,73617.57,142.0,-0.25298,0.00034,9.89689]
[1780072243924,30.42,73619.28,142.0,-0.25239,0.00034,9.88515]
[1780072244120,30.42,73619.32,142.0,-0.25238,0.00034,9.88489]
[1780072246562,30.42,73614.22,142.0,-0.25412,0.00034,9.91985]
[1780072246915,30.42,73614.22,142.0,-0.25412,0.00034,9.91985]
[1780072246987,30.42,73614.22,142.0,-0.25412,0.00034,9.91985]
[1780072247002,30.42,73619.97,142.0,-0.25216,0.00034,9.88042]
[1780072247852,30.42,73619.97,142.0,-0.25216,0.00034,9.88042]
[1780072250021,30.42,73618.19,142.0,-0.25277,0.00034,9.89268]
[1780072251013,30.42,73615.21,142.0,-0.25378,0.00034,9.91311]
[1780072250980,30.42,73606.81,142.0,-0.25665,0.00034,9.97035]
[1780072256231,30.42,73606.0,142.0,-0.25691,0.00034,9.97549]
[1780072257027,30.42,73606.0,142.0,-0.25691,0.00034,9.97549]
[1780072258258,30.41,73609.84,142.0,-0.25559,0.00034,9.94924]
[1780072262249,30.41,73608.28,142.0,-0.25611,0.00034,9.95963]
[1780072264232,30.41,73609.28,142.0,-0.25576,0.00034,9.95272]
[1780072264542,30.41,73609.28,142.0,-0.25576,0.00034,9.95272]
[1780072264750,30.41,73605.91,142.0,-0.25691,0.00034,9.97556]
[1780072268538,30.41,73604.49,142.0,-0.25739,0.00034,9.98497]
[1780072268599,30.41,73604.49,142.0,-0.25739,0.00034,9.98497]
[1780072269034,30.41,73605.43,142.0,-0.25706,0.00034,9.97852]
[1780072269224,30.41,73605.43,142.0,-0.25706,0.00034,9.97852]
[1780072269362,30.41,73605.43,142.0,-0.25706,0.00034,9.97852]
[1780072270018,30.41,73621.41,142.0,-0.25161,0.00034,9.86922]
[1780072271041,30.41,73627.15,142.0,-0.24967,0.00034,9.82963]
[1780072271573,30.41,73627.15,142.0,-0.24967,0.00034,9.82963]
[1780072271927,30.41,73625.57,142.0,-0.25021,0.00034,9.84063]
[1780072276037,30.41,73632.34,142.0,-0.24792,0.00034,9.79356]
[1780072276447,30.41,73632.34,142.0,-0.24792,0.00034,9.79356]
[1780072276455,30.41,73632.34,142.0,-0.24792,0.00034,9.79356]
[1780072276509,30.41,73632.34,142.0,-0.24792,0.00034,9.79356]
[1780072276901,30.41,73632.34,142.0,-0.24792,0.00034,9.79356]
[1780072276960,30.41,73617.56,142.0,-0.25292,0.00034,9.89566]
[1780072277122,30.41,73617.56,142.0,-0.25292,0.00034,9.89566]
[1780072277541,30.41,73617.56,142.0,-0.25292,0.00034,9.89566]
[1780072277854,30.41,73617.56,142.0,-0.25292,0.00034,9.89566]
[1780072278013,30.41,73603.2,142.0,-0.25782,0.00034,9.99354]
[1780072279260,30.41,73600.58,142.0,-0.25872,0.00034,10.01124]
[1780072279474,30.41,73600.58,142.0,-0.25872,0.00034,10.01124]
[1780072279481,30.41,73600.58,142.0,-0.25872,0.00034,10.01124]
[1780072279680,30.41,73606.42,142.0,-0.25671,0.00034,9.97167]
[1780072280425,30.41,73606.42,142.0,-0.25671,0.00034,9.97167]
[1780072280912,30.41,73606.42,142.0,-0.25671,0.00034,9.97167]
[1780072286617,30.41,73605.34,142.0,-0.25706,0.00034,9.97861]
[1780072289693,30.4,73604.05,142.0,-0.2575,0.00034,9.9872]
[1780072289705,30.4,73604.05,142.0,-0.2575,0.00034,9.9872]
[1780072289728,30.4,73604.05,142.0,-0.2575,0.00034,9.9872]
[1780072290067,30.4,73604.05,142.0,-0.2575,0.00034,9.9872]
[1780072290652,30.4,73606.09,142.0,-0.2568,0.00034,9.97328]
[1780072291068,30.4,73611.24,142.0,-0.25492,0.00034,9.93054]
[1780072292045,30.4,73611.24,142.0,-0.25492,0.00034,9.93054]
[1780072292045,30.4,73611.24,142.0,-0.25492,0.00034,9.93054]
[1780072292621,30.4,73611.07,142.0,-0.25498,0.00034,9.93167]
[1780072292680,30.4,73611.07,142.0,-0.25498,0.00034,9.93167]
[1780072292957,30.4,73611.07,142.0,-0.25498,0.00034,9.93167]
[1780072293058,30.4,73611.07,142.0,-0.25498,0.00034,9.93167]
[1780072293015,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072293218,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072293394,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072293560,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072293680,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072293720,30.4,73658.97,142.0,-0.2389,0.00033,9.59774]
[1780072294099,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072294579,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072294674,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072294742,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072294849,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072295051,30.4,73703.99,142.0,-0.22434,0.00032,9.27281]
[1780072295079,30.43,73720.62,142.0,-0.21931,0.00031,9.1555]
[1780072295665,30.43,73720.62,142.0,-0.21931,0.00031,9.1555]
[1780072295997,30.43,73720.62,142.0,-0.21931,0.00031,9.1555]
[1780072296081,30.47,73707.94,142.0,-0.22358,0.00032,9.25533]
[1780072296385,30.47,73707.94,142.0,-0.22358,0.00032,9.25533]
[1780072297006,30.47,73712.5,142.0,-0.22215,0.00032,9.22224]
[1780072297135,30.47,73712.5,142.0,-0.22215,0.00032,9.22224]
[1780072297798,30.47,73712.5,142.0,-0.22215,0.00032,9.22224]
[1780072297956,30.47,73712.5,142.0,-0.22215,0.00032,9.22224]
[1780072298023,30.47,73712.5,142.0,-0.22215,0.00032,9.22224]
[1780072298867,30.48,73716.02,142.0,-0.22106,0.00031,9.19664]
[1780072298913,30.48,73716.02,142.0,-0.22106,0.00031,9.19664]
[1780072298936,30.48,73716.02,142.0,-0.22106,0.00031,9.19664]
[1780072299132,30.48,73716.02,142.0,-0.22106,0.00031,9.19664]
[1780072299283,30.48,73712.71,142.0,-0.22211,0.00032,9.2213]
[1780072299361,30.48,73712.71,142.0,-0.22211,0.00032,9.2213]
[1780072299790,30.48,73712.71,142.0,-0.22211,0.00032,9.2213]
[1780072300011,30.48,73712.71,142.0,-0.22211,0.00032,9.2213]
[1780072300098,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300217,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300469,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300587,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300595,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300795,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300798,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072301069,30.48,73687.35,142.0,-0.23021,0.00032,9.40647]
[1780072300879,30.48,73678.38,142.0,-0.23312,0.00032,9.47143]
[1780072301774,30.48,73681.85,142.0,-0.232,0.00032,9.44671]
[1780072303080,30.48,73681.85,142.0,-0.232,0.00032,9.44671]
[1780072303082,30.48,73681.85,142.0,-0.232,0.00032,9.44671]
[1780072303845,30.48,73682.49,142.0,-0.23181,0.00032,9.44236]
[1780072303893,30.48,73682.49,142.0,-0.23181,0.00032,9.44236]
[1780072304240,30.49,73686.34,142.0,-0.23058,0.00032,9.41485]
[1780072304382,30.49,73686.34,142.0,-0.23058,0.00032,9.41485]
[1780072305024,30.49,73686.34,142.0,-0.23058,0.00032,9.41485]
[1780072305071,30.49,73690.39,142.0,-0.22929,0.00032,9.38579]
[1780072305900,30.49,73690.39,142.0,-0.22929,0.00032,9.38579]
[1780072305985,30.49,73696.87,142.0,-0.22722,0.00032,9.33898]
[1780072306127,30.49,73696.87,142.0,-0.22722,0.00032,9.33898]
[1780072307984,30.49,73697.37,142.0,-0.22707,0.00032,9.33561]
[1780072308188,30.49,73698.09,142.0,-0.22685,0.00032,9.33065]
[1780072308528,30.49,73698.09,142.0,-0.22685,0.00032,9.33065]
[1780072308633,30.49,73698.09,142.0,-0.22685,0.00032,9.33065]
[1780072308732,30.49,73698.09,142.0,-0.22685,0.00032,9.33065]
[1780072308944,30.49,73698.09,142.0,-0.22685,0.00032,9.33065]
[1780072308976,30.49,73702.91,142.0,-0.22533,0.00032,9.29581]
[1780072309282,30.49,73702.91,142.0,-0.22533,0.00032,9.29581]
[1780072309845,30.49,73712.76,142.0,-0.22222,0.00032,9.22375]
[1780072311869,30.49,73711.25,142.0,-0.2227,0.00032,9.23498]
[1780072311877,30.49,73711.25,142.0,-0.2227,0.00032,9.23498]
[1780072312131,30.49,73711.49,142.0,-0.22263,0.00032,9.23335]
[1780072312168,30.49,73711.49,142.0,-0.22263,0.00032,9.23335]
[1780072313096,30.5,73719.41,142.0,-0.22014,0.00031,9.17523]
[1780072314282,30.5,73717.45,142.0,-0.22076,0.00031,9.18987]
[1780072314893,30.5,73717.45,142.0,-0.22076,0.00031,9.18987]
[1780072314902,30.5,73717.45,142.0,-0.22076,0.00031,9.18987]
[1780072315894,30.5,73716.44,142.0,-0.22109,0.00031,9.19748]
[1780072319359,30.5,73714.24,142.0,-0.22181,0.00031,9.21435]
[1780072319391,30.5,73714.24,142.0,-0.22181,0.00031,9.21435]
[1780072319915,30.5,73720.08,142.0,-0.21998,0.00031,9.17151]
[1780072320499,30.5,73720.08,142.0,-0.21998,0.00031,9.17151]
[1780072320762,30.5,73720.08,142.0,-0.21998,0.00031,9.17151]
[1780072320804,30.5,73720.08,142.0,-0.21998,0.00031,9.17151]
[1780072320814,30.5,73720.08,142.0,-0.21998,0.00031,9.17151]
[1780072321046,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072321146,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072321214,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072321471,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072321854,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322024,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322025,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322142,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322204,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322235,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322240,30.5,73728.24,142.0,-0.21744,0.00031,9.11142]
[1780072322087,30.51,73752.56,142.0,-0.20996,0.0003,8.93041]
[1780072322474,30.51,73752.56,142.0,-0.20996,0.0003,8.93041]
[1780072322497,30.51,73752.56,142.0,-0.20996,0.0003,8.93041]
[1780072323085,30.51,73775.11,142.0,-0.20316,0.0003,8.76066]
[1780072323317,30.51,73775.11,142.0,-0.20316,0.0003,8.76066]
[1780072323395,30.51,73775.11,142.0,-0.20316,0.0003,8.76066]
[1780072324204,30.51,73775.11,142.0,-0.20316,0.0003,8.76066]
[1780072323956,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072324366,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072324778,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072325022,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072325064,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072325112,30.52,73783.96,142.0,-0.20063,0.0003,8.6961]
[1780072325132,30.54,73791.51,142.0,-0.19853,0.00029,8.64206]
[1780072326055,30.54,73791.51,142.0,-0.19853,0.00029,8.64206]
[1780072325975,30.54,73800.9,142.0,-0.19578,0.00029,8.5707]
[1780072327064,30.54,73800.9,142.0,-0.19578,0.00029,8.5707]
[1780072327144,30.54,73790.44,142.0,-0.19886,0.00029,8.65078]
[1780072327178,30.54,73790.44,142.0,-0.19886,0.00029,8.65078]
[1780072328140,30.54,73790.44,142.0,-0.19886,0.00029,8.65078]
[1780072328592,30.55,73787.05,142.0,-0.19995,0.0003,8.67885]
[1780072328967,30.55,73787.05,142.0,-0.19995,0.0003,8.67885]
[1780072329011,30.55,73787.05,142.0,-0.19995,0.0003,8.67885]
[1780072329053,30.55,73787.05,142.0,-0.19995,0.0003,8.67885]
[1780072330198,30.55,73782.98,142.0,-0.20117,0.0003,8.71008]
[1780072330642,30.55,73782.98,142.0,-0.20117,0.0003,8.71008]
[1780072330777,30.55,73782.98,142.0,-0.20117,0.0003,8.71008]
[1780072331070,30.55,73776.35,142.0,-0.20315,0.0003,8.76044]
[1780072331250,30.55,73776.35,142.0,-0.20315,0.0003,8.76044]
[1780072331280,30.55,73776.35,142.0,-0.20315,0.0003,8.76044]
[1780072331963,30.55,73776.35,142.0,-0.20315,0.0003,8.76044]
[1780072332023,30.55,73769.66,142.0,-0.20516,0.0003,8.8113]
[1780072332937,30.55,73769.66,142.0,-0.20516,0.0003,8.8113]
[1780072333028,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072333501,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072333543,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072333549,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072333969,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072334188,30.56,73773.96,142.0,-0.20388,0.0003,8.77901]
[1780072336824,30.56,73775.76,142.0,-0.20337,0.0003,8.76597]
[1780072337127,30.56,73787.11,142.0,-0.2,0.0003,8.68016]
[1780072337551,30.56,73787.11,142.0,-0.2,0.0003,8.68016]
[1780072337720,30.56,73787.11,142.0,-0.2,0.0003,8.68016]
[1780072338063,30.56,73794.05,142.0,-0.19796,0.00029,8.6276]
[1780072338283,30.56,73794.05,142.0,-0.19796,0.00029,8.6276]
[1780072339362,30.56,73794.24,142.0,-0.19792,0.00029,8.62634]
[1780072341084,30.56,73787.83,142.0,-0.19982,0.0003,8.67557]
[1780072341884,30.56,73787.83,142.0,-0.19982,0.0003,8.67557]
[1780072342012,30.56,73787.83,142.0,-0.19982,0.0003,8.67557]
[1780072342615,30.57,73791.04,142.0,-0.19889,0.00029,8.65142]
[1780072342908,30.57,73791.04,142.0,-0.19889,0.00029,8.65142]
[1780072343109,30.57,73799.84,142.0,-0.19631,0.00029,8.58461]
[1780072344113,30.57,73810.73,142.0,-0.19316,0.00029,8.50163]
[1780072344358,30.57,73810.73,142.0,-0.19316,0.00029,8.50163]
[1780072344554,30.57,73810.73,142.0,-0.19316,0.00029,8.50163]
[1780072345028,30.57,73810.73,142.0,-0.19316,0.00029,8.50163]
[1780072345088,30.57,73810.73,142.0,-0.19316,0.00029,8.50163]
[1780072345129,30.57,73806.27,142.0,-0.19446,0.00029,8.53605]
[1780072346145,30.57,73806.27,142.0,-0.19446,0.00029,8.53605]
[1780072346162,30.57,73795.87,142.0,-0.19749,0.00029,8.61538]
[1780072346923,30.57,73795.87,142.0,-0.19749,0.00029,8.61538]
[1780072346962,30.57,73795.87,142.0,-0.19749,0.00029,8.61538]
[1780072347248,30.57,73795.87,143.1,-0.19749,0.00029,8.61538]
[1780072347368,30.57,73795.87,143.1,-0.19749,0.00029,8.61538]
[1780072347152,30.57,73801.33,143.1,-0.19591,0.00029,8.57418]
[1780072348853,30.57,73801.76,143.1,-0.19579,0.00029,8.57089]
[1780072348854,30.57,73801.76,143.1,-0.19579,0.00029,8.57089]
[1780072349020,30.57,73801.76,143.1,-0.19579,0.00029,8.57089]
[1780072349499,30.57,73801.76,143.1,-0.19579,0.00029,8.57089]
[1780072349177,30.57,73792.98,143.1,-0.19837,0.00029,8.63804]
[1780072351085,30.57,73794.01,143.1,-0.19806,0.00029,8.63021]
[1780072351088,30.57,73794.01,143.1,-0.19806,0.00029,8.63021]
[1780072351920,30.57,73794.39,143.1,-0.19784,0.00029,8.61968]
[1780072351925,30.57,73794.39,143.1,-0.19784,0.00029,8.61968]
[1780072352026,30.57,73794.39,143.1,-0.19784,0.00029,8.61968]
[1780072352268,30.57,73786.88,143.1,-0.20006,0.0003,8.67699]
[1780072353644,30.58,73784.98,143.1,-0.20063,0.0003,8.69164]
[1780072353758,30.58,73784.98,143.1,-0.20063,0.0003,8.69164]
[1780072354277,30.58,73794.89,143.1,-0.19772,0.00029,8.61653]
[1780072354728,30.58,73794.89,143.1,-0.19772,0.00029,8.61653]
[1780072355780,30.58,73796.14,143.1,-0.19736,0.00029,8.60716]
[1780072356962,30.58,73796.49,143.1,-0.19726,0.00029,8.60474]
[1780072359643,30.58,73799.57,143.1,-0.19639,0.00029,8.58205]
[1780072360275,30.58,73799.57,143.1,-0.19639,0.00029,8.58205]
[1780072365012,30.59,73798.8,143.1,-0.19667,0.00029,8.58925]
[1780072365066,30.59,73798.8,143.1,-0.19667,0.00029,8.58925]
[1780072365235,30.59,73798.8,143.1,-0.19667,0.00029,8.58925]
[1780072365238,30.59,73798.8,143.1,-0.19667,0.00029,8.58925]
[1780072365286,30.59,73798.8,143.1,-0.19667,0.00029,8.58925]
[1780072365199,30.59,73797.67,143.1,-0.19701,0.00029,8.59813]
[1780072365776,30.59,73791.27,143.1,-0.1989,0.00029,8.64718]
[1780072366323,30.59,73786.24,143.1,-0.2004,0.0003,8.68568]
[1780072367414,30.59,73786.24,143.1,-0.2004,0.0003,8.68568]
[1780072367416,30.59,73786.24,143.1,-0.2004,0.0003,8.68568]
[1780072367801,30.59,73786.24,143.1,-0.2004,0.0003,8.68568]
[1780072369963,30.6,73781.97,143.1,-0.20168,0.0003,8.71857]
[1780072371398,30.6,73778.53,143.1,-0.20272,0.0003,8.74504]
[1780072371876,30.6,73778.53,143.1,-0.20272,0.0003,8.74504]
[1780072372160,30.6,73779.21,143.1,-0.20253,0.0003,8.74011]
[1780072372873,30.6,73779.21,143.1,-0.20253,0.0003,8.74011]
[1780072373019,30.6,73779.21,143.1,-0.20253,0.0003,8.74011]
[1780072373237,30.6,73785.23,143.1,-0.20075,0.0003,8.69465]
[1780072374210,30.6,73785.23,143.1,-0.20075,0.0003,8.69465]
[1780072374983,30.6,73788.71,143.1,-0.19971,0.00029,8.66804]
[1780072375067,30.6,73794.61,143.1,-0.19797,0.00029,8.62304]
[1780072376200,30.6,73794.61,143.1,-0.19797,0.00029,8.62304]
[1780072376293,30.6,73799.9,143.1,-0.19641,0.00029,8.58255]
[1780072376382,30.6,73799.9,143.1,-0.19641,0.00029,8.58255]
[1780072377463,30.6,73801.14,143.1,-0.19605,0.00029,8.5731]
[1780072377564,30.6,73806.65,143.1,-0.19444,0.00029,8.53099]
[1780072383057,30.6,73808.45,143.1,-0.19391,0.00029,8.51711]
[1780072385311,30.6,73813.09,143.1,-0.19257,0.00029,8.48163]
[1780072387623,30.6,73815.47,143.1,-0.19189,0.00029,8.46356]
[1780072387690,30.6,73815.47,143.1,-0.19189,0.00029,8.46356]
[1780072390000,30.6,73813.92,143.1,-0.19234,0.00029,8.47556]
[1780072390186,30.6,73813.92,143.1,-0.19234,0.00029,8.47556]
[1780072391183,30.6,73805.57,143.1,-0.19477,0.00029,8.53957]
[1780072392036,30.6,73805.57,143.1,-0.19477,0.00029,8.53957]
[1780072392054,30.6,73805.57,143.1,-0.19477,0.00029,8.53957]
[1780072392323,30.6,73801.11,143.1,-0.19607,0.00029,8.57364]
[1780072393215,30.6,73792.32,143.1,-0.19865,0.00029,8.64074]
[1780072397901,30.6,73792.34,143.1,-0.19866,0.00029,8.64113]
[1780072401105,30.6,73793.92,143.1,-0.19822,0.00029,8.62952]
[1780072401639,30.61,73792.23,143.1,-0.19872,0.00029,8.64249]
[1780072401946,30.61,73792.23,143.1,-0.19872,0.00029,8.64249]
[1780072402165,30.61,73792.23,143.1,-0.19872,0.00029,8.64249]
[1780072402266,30.61,73808.0,143.1,-0.19412,0.00029,8.52253]
[1780072402920,30.61,73808.0,143.1,-0.19412,0.00029,8.52253]
[1780072403328,30.61,73817.21,143.1,-0.19147,0.00029,8.45247]
[1780072404158,30.61,73824.63,143.1,-0.18935,0.00029,8.39559]
[1780072406046,30.61,73831.13,143.1,-0.18752,0.00028,8.34629]
[1780072408150,30.61,73840.92,143.1,-0.18479,0.00028,8.27167]
[1780072408789,30.61,73840.92,143.1,-0.18479,0.00028,8.27167]
[1780072409214,30.62,73844.66,143.1,-0.18375,0.00028,8.24331]
[1780072410202,30.62,73853.74,143.1,-0.18123,0.00028,8.17352]
[1780072410655,30.62,73859.05,143.1,-0.17978,0.00028,8.13287]
[1780072412048,30.62,73859.05,143.1,-0.17978,0.00028,8.13287]
[1780072412149,30.62,73863.06,143.1,-0.17856,0.00028,8.09427]
[1780072414069,30.62,73863.94,143.1,-0.17834,0.00027,8.08795]
[1780072414267,30.63,73860.0,143.1,-0.17944,0.00028,8.11896]
[1780072414817,30.65,73854.8,143.1,-0.18109,0.00028,8.16527]
[1780072419085,30.66,73860.77,143.1,-0.17952,0.00028,8.12141]
[1780072423749,30.7,73855.83,143.1,-0.18117,0.00028,8.16766]
[1780072426617,30.71,73859.74,143.4,-0.18013,0.00028,8.13855]
[1780072431810,30.72,73859.27,143.4,-0.18034,0.00028,8.14456]
[1780072435539,30.73,73856.85,143.4,-0.18108,0.00028,8.16521]
[1780072435542,30.73,73856.85,143.4,-0.18108,0.00028,8.16521]
[1780072436157,30.73,73868.89,143.4,-0.17779,0.00027,8.07274]
[1780072436451,30.73,73868.89,143.4,-0.17779,0.00027,8.07274]
[1780072436609,30.73,73868.89,143.4,-0.17779,0.00027,8.07274]
[1780072436621,30.73,73868.89,143.4,-0.17779,0.00027,8.07274]
[1780072436940,30.73,73870.02,143.4,-0.17749,0.00027,8.06441]
[1780072437519,30.73,73870.02,143.4,-0.17749,0.00027,8.06441]
[1780072439798,30.78,73870.04,143.4,-0.17786,0.00027,8.07508]
[1780072440166,30.78,73870.04,143.4,-0.17786,0.00027,8.07508]
[1780072440309,30.8,73874.57,143.4,-0.17681,0.00027,8.04542]
[1780072441214,30.8,73888.2,143.4,-0.17315,0.00027,7.94071]
[1780072443094,30.81,73895.95,143.4,-0.17112,0.00027,7.882]
[1780072443717,30.81,73895.95,143.4,-0.17112,0.00027,7.882]
[1780072444220,30.84,73902.97,143.4,-0.16948,0.00026,7.83417]
[1780072445436,30.84,73902.97,143.4,-0.16948,0.00026,7.83417]
[1780072446250,30.87,73906.31,143.4,-0.16883,0.00026,7.81542]
[1780072446357,30.87,73906.31,143.4,-0.16883,0.00026,7.81542]
[1780072446277,30.9,73929.87,143.4,-0.16295,0.00026,7.64081]
[1780072446840,30.9,73929.87,143.4,-0.16295,0.00026,7.64081]
[1780072446960,30.9,73929.87,143.4,-0.16295,0.00026,7.64081]
[1780072447306,30.94,73936.49,143.4,-0.16157,0.00026,7.59925]
[1780072447898,30.94,73936.49,143.4,-0.16157,0.00026,7.59925]
[1780072448010,30.94,73936.49,143.4,-0.16157,0.00026,7.59925]
[1780072448322,30.94,73936.49,143.4,-0.16157,0.00026,7.59925]
[1780072448370,30.98,73950.61,143.4,-0.15826,0.00025,7.49859]
[1780072448631,30.98,73950.61,143.4,-0.15826,0.00025,7.49859]
[1780072449001,30.98,73950.61,143.4,-0.15826,0.00025,7.49859]
[1780072449171,30.98,73950.61,143.4,-0.15826,0.00025,7.49859]
[1780072449257,30.98,73950.61,143.4,-0.15826,0.00025,7.49859]
[1780072449337,31.0,73953.84,143.4,-0.15768,0.00025,7.48078]
[1780072450103,31.0,73953.84,143.4,-0.15768,0.00025,7.48078]
[1780072450110,31.04,73953.04,143.4,-0.15812,0.00025,7.49448]
[1780072450664,31.04,73953.04,143.4,-0.15812,0.00025,7.49448]
[1780072450673,31.04,73953.04,143.4,-0.15812,0.00025,7.49448]
[1780072450675,31.04,73953.04,143.4,-0.15812,0.00025,7.49448]
[1780072451010,31.04,73953.04,143.4,-0.15812,0.00025,7.49448]
[1780072451329,31.07,73947.27,143.4,-0.15981,0.00025,7.54613]
[1780072451959,31.07,73940.76,143.4,-0.16148,0.00025,7.59682]
[1780072453062,31.07,73940.76,143.4,-0.16148,0.00025,7.59682]
[1780072453542,31.07,73941.68,143.4,-0.16126,0.00025,7.59033]
[1780072453605,31.07,73941.68,143.4,-0.16126,0.00025,7.59033]
[1780072453608,31.07,73941.68,143.4,-0.16126,0.00025,7.59033]
[1780072453702,31.07,73941.68,143.4,-0.16126,0.00025,7.59033]
[1780072454207,31.1,73954.9,143.4,-0.15813,0.00025,7.49469]
[1780072455967,31.13,73956.25,143.4,-0.15802,0.00025,7.49156]
[1780072456123,31.13,73956.25,143.4,-0.15802,0.00025,7.49156]
[1780072456744,31.16,73959.27,143.4,-0.1575,0.00025,7.47564]
[1780072457513,31.19,73961.67,143.4,-0.15714,0.00025,7.46469]
[1780072459759,31.25,73962.08,143.4,-0.15751,0.00025,7.4764]
[1780072459899,31.25,73962.08,143.4,-0.15751,0.00025,7.4764]
[1780072459925,31.25,73962.08,143.4,-0.15751,0.00025,7.4764]
[1780072460069,31.25,73962.08,143.4,-0.15751,0.00025,7.4764]
[1780072460211,31.28,73951.01,143.4,-0.16051,0.00025,7.56818]
[1780072461542,31.28,73946.72,143.4,-0.16161,0.00025,7.60151]
[1780072462591,31.29,73949.08,143.4,-0.16103,0.00025,7.58406]
[1780072463096,31.29,73956.15,143.4,-0.15928,0.00025,7.53068]
[1780072463545,31.29,73956.15,143.4,-0.15928,0.00025,7.53068]
[1780072464298,31.29,73962.24,143.4,-0.15779,0.00025,7.48486]
[1780072466743,31.35,73962.27,143.4,-0.15823,0.00025,7.49876]
[1780072467394,31.38,73967.11,143.4,-0.15725,0.00025,7.46877]
[1780072467902,31.38,73967.11,143.4,-0.15725,0.00025,7.46877]
[1780072468068,31.38,73967.11,143.6,-0.15725,0.00025,7.46877]
[1780072469710,31.44,73969.37,143.6,-0.15716,0.00025,7.46621]
[1780072470181,31.44,73969.37,145.6,-0.15716,0.00025,7.46621]
[1780072470216,31.47,73961.16,145.6,-0.15942,0.00025,7.53565]
[1780072470435,31.47,73961.16,145.6,-0.15942,0.00025,7.53565]
[1780072471099,31.47,73948.28,145.6,-0.16253,0.00025,7.62567]
[1780072472221,31.47,73943.57,145.6,-0.16373,0.00025,7.66164]
[1780072474916,31.48,73943.38,145.6,-0.16379,0.00025,7.66348]
[1780072474923,31.48,73943.38,145.6,-0.16379,0.00025,7.66348]
[1780072475338,31.48,73938.22,145.6,-0.1651,0.00025,7.7028]
[1780072476371,31.48,73938.22,145.6,-0.1651,0.00025,7.7028]
[1780072476346,31.48,73932.78,145.6,-0.1665,0.00026,7.74439]
[1780072476599,31.48,73932.78,145.6,-0.1665,0.00026,7.74439]
[1780072476648,31.48,73932.78,145.6,-0.1665,0.00026,7.74439]
[1780072477271,31.48,73932.78,145.6,-0.1665,0.00026,7.74439]
[1780072477274,31.48,73932.78,145.6,-0.1665,0.00026,7.74439]
[1780072477331,31.48,73928.45,145.6,-0.16762,0.00026,7.77749]
[1780072477585,31.48,73928.45,145.6,-0.16762,0.00026,7.77749]
[1780072477990,31.48,73928.45,145.6,-0.16762,0.00026,7.77749]
[1780072477992,31.48,73928.45,145.6,-0.16762,0.00026,7.77749]
[1780072479015,31.48,73924.5,145.6,-0.16866,0.00026,7.80786]
[1780072479236,31.48,73924.5,145.6,-0.16866,0.00026,7.80786]
[1780072479246,31.48,73924.5,145.6,-0.16866,0.00026,7.80786]
[1780072479283,31.48,73924.5,145.6,-0.16866,0.00026,7.80786]
[1780072479391,31.48,73924.5,145.6,-0.16866,0.00026,7.80786]
[1780072479329,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072479428,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072479652,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072480157,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072480302,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072480305,31.48,73917.79,145.6,-0.17041,0.00026,7.85904]
[1780072480404,31.49,73909.51,145.6,-0.17258,0.00026,7.92198]
[1780072481280,31.49,73909.51,145.6,-0.17258,0.00026,7.92198]
[1780072481323,31.49,73908.17,145.6,-0.17294,0.00026,7.93237]
[1780072481972,31.49,73908.17,145.6,-0.17294,0.00026,7.93237]
[1780072482412,31.49,73915.39,145.6,-0.17106,0.00026,7.87808]
[1780072482753,31.49,73915.39,145.6,-0.17106,0.00026,7.87808]
[1780072483187,31.49,73921.32,145.6,-0.16953,0.00026,7.83356]
[1780072484362,31.49,73921.32,145.6,-0.16953,0.00026,7.83356]
[1780072484369,31.49,73921.32,145.6,-0.16953,0.00026,7.83356]
[1780072485474,31.49,73921.31,145.6,-0.16956,0.00026,7.83438]
[1780072488025,31.5,73919.25,145.6,-0.17012,0.00026,7.85065]
[1780072488265,31.5,73927.22,145.6,-0.16807,0.00026,7.7907]
[1780072488614,31.5,73927.22,145.6,-0.16807,0.00026,7.7907]
[1780072488676,31.5,73927.22,145.6,-0.16807,0.00026,7.7907]
[1780072489362,31.5,73936.88,145.6,-0.16561,0.00025,7.71784]
[1780072490076,31.5,73936.88,145.6,-0.16561,0.00025,7.71784]
[1780072490361,31.5,73936.88,145.6,-0.16561,0.00025,7.71784]
[1780072491150,31.5,73937.21,145.6,-0.16553,0.00025,7.71569]
[1780072491428,31.5,73937.21,145.6,-0.16553,0.00025,7.71569]
[1780072491795,31.5,73940.17,145.6,-0.16479,0.00025,7.69364]
[1780072492112,31.5,73940.17,145.6,-0.16479,0.00025,7.69364]
[1780072492377,31.5,73940.17,145.6,-0.16479,0.00025,7.69364]
[1780072492402,31.5,73958.75,145.6,-0.16013,0.00025,7.55323]
[1780072492440,31.5,73958.75,145.6,-0.16013,0.00025,7.55323]
[1780072492659,31.5,73958.75,145.6,-0.16013,0.00025,7.55323]
[1780072492858,31.5,73958.75,145.6,-0.16013,0.00025,7.55323]
[1780072493270,31.5,73962.34,145.6,-0.15925,0.00025,7.52619]
[1780072493500,31.5,73962.34,145.6,-0.15925,0.00025,7.52619]
[1780072493961,31.5,73962.34,145.6,-0.15925,0.00025,7.52619]
[1780072494606,31.51,73962.17,145.6,-0.15931,0.00025,7.52804]
[1780072495717,31.51,73963.13,145.6,-0.15909,0.00025,7.52136]
[1780072495748,31.51,73963.13,145.6,-0.15909,0.00025,7.52136]
[1780072495863,31.51,73963.13,145.6,-0.15909,0.00025,7.52136]
[1780072496422,31.51,73963.13,145.6,-0.15909,0.00025,7.52136]
[1780072497105,31.51,73965.5,145.6,-0.15852,0.00025,7.504]
[1780072497299,31.51,73966.9,145.6,-0.15819,0.00025,7.494]
[1780072499798,31.52,73966.31,145.6,-0.15837,0.00025,7.49932]
[1780072499874,31.52,73966.31,145.6,-0.15837,0.00025,7.49932]
[1780072500136,31.52,73966.31,145.6,-0.15837,0.00025,7.49932]
[1780072500323,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072500528,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072500549,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072501203,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072501384,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072501390,31.52,73963.86,145.6,-0.15899,0.00025,7.51829]
[1780072501440,31.52,73952.24,145.6,-0.1619,0.00025,7.60695]
[1780072502381,31.52,73946.54,145.6,-0.16336,0.00025,7.65073]
[1780072503042,31.52,73946.54,145.6,-0.16336,0.00025,7.65073]
[1780072503276,31.52,73946.54,145.6,-0.16336,0.00025,7.65073]
[1780072503369,31.53,73953.54,145.6,-0.16161,0.00025,7.59824]
[1780072503711,31.53,73953.54,145.6,-0.16161,0.00025,7.59824]
[1780072504441,31.53,73953.54,145.6,-0.16161,0.00025,7.59824]
[1780072505203,31.53,73956.84,145.6,-0.1608,0.00025,7.5737]
[1780072505501,31.53,73959.52,145.6,-0.16015,0.00025,7.55393]
[1780072506710,31.53,73959.15,145.6,-0.16026,0.00025,7.55728]
[1780072507396,31.54,73952.75,145.6,-0.16188,0.00025,7.6063]
[1780072507782,31.54,73952.75,145.6,-0.16188,0.00025,7.6063]
[1780072508416,31.54,73952.75,145.6,-0.16188,0.00025,7.6063]
[1780072508407,31.54,73942.78,145.6,-0.16441,0.00025,7.68231]
[1780072509031,31.54,73942.78,145.6,-0.16441,0.00025,7.68231]
[1780072509354,31.54,73942.78,145.6,-0.16441,0.00025,7.68231]
[1780072509414,31.54,73953.65,145.6,-0.16169,0.00025,7.60057]
[1780072509968,31.54,73953.65,145.6,-0.16169,0.00025,7.60057]
[1780072509976,31.54,73953.65,145.6,-0.16169,0.00025,7.60057]
[1780072510443,31.54,73960.28,145.6,-0.16005,0.00025,7.55079]
[1780072511193,31.54,73960.28,145.6,-0.16005,0.00025,7.55079]
[1780072512963,31.55,73961.7,145.6,-0.15973,0.00025,7.54114]
[1780072513017,31.55,73961.7,145.6,-0.15973,0.00025,7.54114]
[1780072513040,31.55,73961.7,145.6,-0.15973,0.00025,7.54114]
[1780072513176,31.55,73961.7,145.6,-0.15973,0.00025,7.54114]
[1780072513377,31.55,73961.7,145.6,-0.15973,0.00025,7.54114]
[1780072513497,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072513527,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072513642,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072513665,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072513806,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072514429,31.55,73965.33,145.6,-0.15887,0.00025,7.51476]
[1780072515235,31.55,73967.78,145.6,-0.15826,0.00025,7.49622]
[1780072515412,31.55,73967.78,145.6,-0.15826,0.00025,7.49622]
[1780072515475,31.55,73961.61,145.6,-0.15981,0.00025,7.54351]
[1780072517044,31.56,73960.06,145.6,-0.16023,0.00025,7.55641]
[1780072520449,31.56,73956.78,145.6,-0.16108,0.00025,7.58229]
[1780072520566,31.57,73952.82,145.6,-0.16209,0.00025,7.61274]
[1780072520891,31.57,73952.82,145.6,-0.16209,0.00025,7.61274]
[1780072522421,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072522582,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072522614,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072522755,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072522761,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072522998,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072523148,31.57,73944.31,145.6,-0.16426,0.00025,7.67794]
[1780072523497,31.57,73936.77,145.6,-0.16619,0.00025,7.73527]
[1780072523802,31.57,73932.87,145.6,-0.16719,0.00026,7.76504]
[1780072524527,31.57,73932.87,145.6,-0.16719,0.00026,7.76504]
[1780072525472,31.57,73932.69,145.6,-0.16725,0.00026,7.76688]
[1780072526450,31.57,73932.69,145.6,-0.16725,0.00026,7.76688]
[1780072526481,31.58,73938.1,145.6,-0.16588,0.00025,7.72631]
[1780072527958,31.58,73939.58,145.6,-0.16552,0.00025,7.71547]
[1780072528851,31.58,73939.85,145.6,-0.16546,0.00025,7.71378]
[1780072528952,31.58,73951.31,145.6,-0.16258,0.00025,7.62755]
[1780072530422,31.58,73956.44,145.6,-0.16131,0.00025,7.58925]
[1780072531197,31.58,73956.44,145.6,-0.16131,0.00025,7.58925]
[1780072531298,31.58,73962.84,145.6,-0.15961,0.00025,7.53333]
[1780072531593,31.59,73970.39,145.6,-0.15776,0.00025,7.47684]
[1780072533822,31.59,73972.34,145.6,-0.1573,0.00025,7.46278]
[1780072537227,31.6,73977.06,145.6,-0.15621,0.00024,7.42923]
[1780072538118,31.6,73974.16,145.6,-0.15695,0.00025,7.45188]
[1780072539887,31.61,73972.34,145.6,-0.15744,0.00025,7.46704]
[1780072543878,31.62,73972.19,145.6,-0.15756,0.00025,7.47085]
[1780072543880,31.62,73972.19,145.6,-0.15756,0.00025,7.47085]
[1780072545639,31.63,73973.98,145.6,-0.15717,0.00025,7.45868]
[1780072545702,31.63,73968.35,145.6,-0.15857,0.00025,7.50188]
[1780072548526,31.63,73968.95,145.6,-0.15845,0.00025,7.49798]
[1780072550442,31.64,73972.2,145.6,-0.15769,0.00025,7.4747]
[1780072551035,31.64,73975.4,145.6,-0.15692,0.00024,7.45122]
[1780072551237,31.64,73975.4,145.6,-0.15692,0.00024,7.45122]
[1780072551621,31.67,73972.89,145.6,-0.15776,0.00025,7.47708]
[1780072554384,31.67,73974.01,145.6,-0.15753,0.00025,7.46995]
[1780072555661,31.71,73976.51,145.6,-0.15715,0.00024,7.45857]
[1780072555927,31.73,73971.83,145.6,-0.15852,0.00025,7.50048]
[1780072558492,31.74,73970.47,145.6,-0.15887,0.00025,7.51132]
[1780072558473,31.74,73965.87,145.6,-0.16002,0.00025,7.54652]
[1780072561202,31.74,73962.0,145.6,-0.16102,0.00025,7.57667]
[1780072561504,31.74,73962.0,145.6,-0.16102,0.00025,7.57667]
[1780072562193,31.75,73958.75,145.6,-0.16184,0.00025,7.6016]
[1780072563080,31.75,73960.47,145.6,-0.16143,0.00025,7.58913]
[1780072563098,31.75,73967.85,145.6,-0.15962,0.00025,7.53413]
[1780072565868,31.76,73976.02,145.6,-0.15767,0.00024,7.47442]
[1780072568908,31.79,73978.97,145.6,-0.15718,0.00024,7.45956]
[1780072569853,31.79,73980.33,145.6,-0.15687,0.00024,7.45]
[1780072570464,31.79,73980.33,145.6,-0.15687,0.00024,7.45]
[1780072570517,31.79,73986.59,145.6,-0.15537,0.00024,7.40367]
[1780072571208,31.79,73986.59,145.6,-0.15537,0.00024,7.40367]
[1780072572435,31.8,73988.9,145.6,-0.15484,0.00024,7.38706]
[1780072578180,31.82,73988.0,145.6,-0.1552,0.00024,7.3984]
[1780072578741,31.82,73987.86,145.6,-0.15526,0.00024,7.40018]
[1780072579555,31.82,73987.86,145.6,-0.15526,0.00024,7.40018]
[1780072578963,31.82,73980.87,145.6,-0.15697,0.00024,7.45336]
[1780072580184,31.82,73980.87,145.6,-0.15697,0.00024,7.45336]
[1780072580317,31.82,73980.87,145.6,-0.15697,0.00024,7.45336]
[1780072581034,31.83,73977.39,145.6,-0.15784,0.00024,7.48012]
[1780072581395,31.83,73977.39,145.6,-0.15784,0.00024,7.48012]
[1780072581428,31.83,73977.39,145.6,-0.15784,0.00024,7.48012]
[1780072581442,31.83,73977.39,145.6,-0.15784,0.00024,7.48012]
[1780072581657,31.83,73975.22,145.6,-0.15839,0.00024,7.49702]
[1780072581660,31.83,73975.22,145.6,-0.15839,0.00024,7.49702]
[1780072582340,31.83,73954.25,145.6,-0.1636,0.00025,7.65484]
[1780072583150,31.83,73954.25,145.6,-0.1636,0.00025,7.65484]
[1780072583460,31.83,73959.31,145.6,-0.16235,0.00025,7.61725]
[1780072584153,31.83,73959.31,145.6,-0.16235,0.00025,7.61725]
[1780072585217,31.83,73957.38,145.6,-0.16284,0.00025,7.63211]
[1780072585480,31.83,73957.38,145.6,-0.16284,0.00025,7.63211]
[1780072585487,31.84,73956.19,145.6,-0.16315,0.00025,7.6414]
[1780072586054,31.84,73956.19,145.6,-0.16315,0.00025,7.6414]
[1780072586095,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072586723,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072587017,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072587021,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072587271,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072587418,31.84,73952.58,145.6,-0.16408,0.00025,7.66901]
[1780072588484,31.84,73951.26,145.6,-0.16442,0.00025,7.67925]
[1780072588521,31.84,73951.26,145.6,-0.16442,0.00025,7.67925]
[1780072588834,31.84,73951.14,145.6,-0.16447,0.00025,7.68068]
[1780072589190,31.84,73948.8,145.6,-0.16506,0.00025,7.69855]
[1780072589690,31.84,73948.8,145.6,-0.16506,0.00025,7.69855]
[1780072589693,31.84,73948.8,145.6,-0.16506,0.00025,7.69855]
[1780072589947,31.84,73948.8,145.6,-0.16506,0.00025,7.69855]
[1780072589948,31.84,73948.8,145.6,-0.16506,0.00025,7.69855]
[1780072592747,31.85,73947.25,145.6,-0.16538,0.00025,7.7036]
[1780072592750,31.85,73947.25,145.6,-0.16538,0.00025,7.7036]
[1780072593266,31.85,73947.25,145.6,-0.16538,0.00025,7.7036]
[1780072593267,31.85,73947.25,145.6,-0.16538,0.00025,7.7036]
[1780072594736,31.86,73948.65,145.6,-0.16506,0.00025,7.69411]
[1780072595778,31.86,73948.8,145.6,-0.16504,0.00025,7.6935]
[1780072596242,31.86,73948.8,145.6,-0.16504,0.00025,7.6935]
[1780072597129,31.86,73947.1,145.6,-0.16548,0.00025,7.70673]
[1780072598244,31.86,73943.62,145.6,-0.16637,0.00025,7.73327]
[1780072598336,31.86,73943.62,145.6,-0.16637,0.00025,7.73327]
[1780072598859,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599022,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599104,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599227,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599288,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599296,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599309,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599381,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599385,31.86,73945.16,145.6,-0.166,0.00025,7.7222]
[1780072599418,31.87,73940.43,145.6,-0.16721,0.00025,7.75805]
[1780072600123,31.87,73930.89,145.6,-0.16966,0.00026,7.82978]
[1780072601686,31.87,73929.0,145.6,-0.17015,0.00026,7.84421]
[1780072601814,31.87,73929.0,145.6,-0.17015,0.00026,7.84421]
[1780072601944,31.87,73929.0,145.6,-0.17015,0.00026,7.84421]
[1780072602674,31.87,73929.05,145.6,-0.17015,0.00026,7.84414]
[1780072604076,31.87,73928.26,145.6,-0.17036,0.00026,7.85034]
[1780072604922,31.87,73927.06,145.6,-0.17068,0.00026,7.85959]
[1780072604925,31.87,73927.06,145.6,-0.17068,0.00026,7.85959]
[1780072604962,31.87,73927.06,145.6,-0.17068,0.00026,7.85959]
[1780072605031,31.87,73927.06,145.6,-0.17068,0.00026,7.85959]
[1780072605033,31.87,73927.06,145.6,-0.17068,0.00026,7.85959]
[1780072605639,31.87,73925.22,145.6,-0.17116,0.00026,7.8736]
[1780072607447,31.88,73924.02,145.6,-0.17148,0.00026,7.88281]
[1780072607450,31.88,73924.02,145.6,-0.17148,0.00026,7.88281]
[1780072607548,31.88,73923.73,145.6,-0.17156,0.00026,7.88522]
[1780072607653,31.88,73923.73,145.6,-0.17156,0.00026,7.88522]
[1780072608182,31.88,73930.91,145.6,-0.16973,0.00026,7.83186]
[1780072609172,31.88,73930.91,145.6,-0.16973,0.00026,7.83186]
[1780072610703,31.88,73934.05,145.6,-0.16895,0.00026,7.809]
[1780072611053,31.88,73934.05,145.6,-0.16895,0.00026,7.809]
[1780072619258,31.89,73933.66,145.6,-0.16914,0.00026,7.81466]
[1780072622605,31.9,73933.08,145.6,-0.16931,0.00026,7.8196]
[1780072622854,31.9,73933.34,145.6,-0.16925,0.00026,7.81795]
[1780072623420,31.9,73941.48,145.6,-0.16719,0.00025,7.75745]
[1780072624293,31.9,73946.5,145.6,-0.16593,0.00025,7.72032]
[1780072628441,31.91,73949.03,145.6,-0.16534,0.00025,7.70276]
[1780072628448,31.91,73949.03,145.6,-0.16534,0.00025,7.70276]
[1780072628536,31.91,73949.03,145.6,-0.16534,0.00025,7.70276]
[1780072628553,31.91,73949.03,145.6,-0.16534,0.00025,7.70276]
[1780072628549,31.91,73945.86,145.6,-0.16615,0.00025,7.7269]
[1780072628923,31.91,73945.86,145.6,-0.16615,0.00025,7.7269]
[1780072629227,31.91,73945.86,145.6,-0.16615,0.00025,7.7269]
[1780072629423,31.91,73935.74,145.6,-0.16873,0.00025,7.80293]
[1780072630257,31.91,73935.74,145.6,-0.16873,0.00025,7.80293]
[1780072630336,31.91,73929.96,145.6,-0.17022,0.00026,7.8464]
[1780072633873,31.92,73932.37,145.6,-0.16963,0.00026,7.82926]
[1780072636581,31.92,73927.0,145.6,-0.17103,0.00026,7.86989]
[1780072637070,31.92,73926.94,145.6,-0.17105,0.00026,7.87059]
[1780072637154,31.92,73926.94,145.6,-0.17105,0.00026,7.87059]
[1780072638551,31.92,73924.0,145.6,-0.17182,0.00026,7.89275]
[1780072638858,31.92,73923.45,145.6,-0.17197,0.00026,7.89707]
[1780072639588,31.92,73919.6,145.6,-0.17297,0.00026,7.92596]
[1780072641558,31.92,73918.87,145.6,-0.17317,0.00026,7.93161]
[1780072641597,31.92,73918.87,145.6,-0.17317,0.00026,7.93161]
[1780072641596,31.92,73932.19,145.6,-0.16975,0.00026,7.83255]
[1780072642029,31.92,73932.19,145.6,-0.16975,0.00026,7.83255]
[1780072642316,31.92,73932.19,145.6,-0.16975,0.00026,7.83255]
[1780072642375,31.92,73932.19,145.6,-0.16975,0.00026,7.83255]
[1780072642627,31.92,73932.19,145.6,-0.16975,0.00026,7.83255]
[1780072642593,31.93,73958.26,145.6,-0.16318,0.00025,7.63823]
[1780072642879,31.93,73958.26,145.6,-0.16318,0.00025,7.63823]
[1780072642979,31.93,73958.26,145.6,-0.16318,0.00025,7.63823]
[1780072643587,31.93,73962.96,145.6,-0.16203,0.00025,7.60362]
[1780072643671,31.93,73962.96,145.6,-0.16203,0.00025,7.60362]
[1780072644414,31.93,73962.96,145.6,-0.16203,0.00025,7.60362]
[1780072644498,31.93,73957.11,145.6,-0.1635,0.00025,7.6479]
[1780072644695,31.93,73957.11,145.6,-0.1635,0.00025,7.6479]
[1780072644712,31.93,73957.11,145.6,-0.1635,0.00025,7.6479]
[1780072644743,31.93,73957.11,145.6,-0.1635,0.00025,7.6479]
[1780072644853,31.93,73957.11,145.6,-0.1635,0.00025,7.6479]
[1780072645537,31.93,73958.82,145.6,-0.16308,0.00025,7.63531]
[1780072646486,31.93,73958.82,145.6,-0.16308,0.00025,7.63531]
[1780072647134,31.93,73955.35,145.6,-0.16396,0.00025,7.66161]
[1780072647259,31.93,73955.35,145.6,-0.16396,0.00025,7.66161]
[1780072647469,31.93,73955.35,145.6,-0.16396,0.00025,7.66161]
[1780072647569,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072647749,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072647883,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072647934,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072648082,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072648334,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072648379,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072648609,31.93,73948.8,145.6,-0.16561,0.00025,7.71087]
[1780072648510,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072648696,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072648733,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072649204,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072649513,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072649548,31.94,73927.81,145.6,-0.17095,0.00026,7.86772]
[1780072649538,31.94,73921.43,145.6,-0.17261,0.00026,7.91573]
[1780072650529,31.94,73925.8,145.6,-0.1715,0.00026,7.88344]
[1780072651027,31.94,73925.8,145.6,-0.1715,0.00026,7.88344]
[1780072651535,31.94,73923.27,145.6,-0.17203,0.00026,7.89461]
[1780072654559,31.94,73915.59,145.6,-0.17404,0.00026,7.95239]
[1780072655353,31.94,73915.59,145.6,-0.17404,0.00026,7.95239]
[1780072655566,31.94,73910.32,145.6,-0.17542,0.00026,7.99176]
[1780072656807,31.95,73910.39,145.6,-0.1754,0.00026,7.99136]
[1780072661618,31.95,73902.47,145.6,-0.17749,0.00026,8.05054]
[1780072665404,31.95,73901.29,145.6,-0.1778,0.00026,8.05934]
[1780072665441,31.95,73901.29,145.6,-0.1778,0.00026,8.05934]
[1780072668460,31.95,73899.3,145.6,-0.17833,0.00026,8.07407]
[1780072668484,31.95,73896.85,145.6,-0.17897,0.00026,8.09222]
[1780072672267,31.95,73901.82,145.6,-0.17769,0.00026,8.05599]
[1780072672740,31.95,73901.82,145.6,-0.17769,0.00026,8.05599]
[1780072673414,31.95,73900.85,145.6,-0.17795,0.00026,8.06339]
[1780072673743,31.95,73900.85,145.6,-0.17795,0.00026,8.06339]
[1780072673941,31.95,73900.85,145.6,-0.17795,0.00026,8.06339]
[1780072674300,31.95,73900.09,145.6,-0.17815,0.00026,8.06902]
[1780072676011,31.95,73897.91,145.6,-0.17873,0.00026,8.08537]
[1780072677122,31.95,73899.8,145.6,-0.17824,0.00026,8.07152]
[1780072681539,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072681849,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072681946,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682044,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682471,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682574,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682599,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682618,31.96,73894.76,145.6,-0.17961,0.00026,8.10995]
[1780072682635,31.96,73885.71,145.6,-0.18202,0.00027,8.17722]
[1780072682853,31.96,73885.71,145.6,-0.18202,0.00027,8.17722]
[1780072683068,31.96,73885.71,145.6,-0.18202,0.00027,8.17722]
[1780072683215,31.96,73885.71,145.6,-0.18202,0.00027,8.17722]
[1780072683218,31.96,73885.71,145.6,-0.18202,0.00027,8.17722]
[1780072683303,31.96,73870.09,145.6,-0.18624,0.00027,8.29274]
[1780072683811,31.96,73870.09,145.6,-0.18624,0.00027,8.29274]
[1780072684024,31.96,73870.09,145.6,-0.18624,0.00027,8.29274]
[1780072684794,31.96,73867.89,145.6,-0.18684,0.00027,8.30903]
[1780072684796,31.96,73867.89,145.6,-0.18684,0.00027,8.30903]
[1780072685574,31.96,73867.89,145.6,-0.18684,0.00027,8.30903]
[1780072686477,31.96,73868.28,145.6,-0.18673,0.00027,8.30622]
[1780072686550,31.96,73868.28,145.6,-0.18673,0.00027,8.30622]
[1780072686761,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072686796,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072687008,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072687258,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072687263,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072687602,31.96,73869.12,145.6,-0.18651,0.00027,8.30009]
[1780072688525,31.96,73868.51,145.6,-0.18668,0.00027,8.30466]
[1780072688609,31.96,73868.51,145.6,-0.18668,0.00027,8.30466]
[1780072689397,31.96,73866.22,145.6,-0.1873,0.00027,8.32159]
[1780072690109,31.96,73864.58,145.6,-0.18775,0.00027,8.3337]
[1780072690400,31.96,73864.58,145.6,-0.18775,0.00027,8.3337]
[1780072691210,31.96,73863.35,145.6,-0.18808,0.00027,8.34278]
[1780072691279,31.96,73856.54,145.6,-0.18995,0.00027,8.39283]
[1780072692274,31.96,73856.54,145.6,-0.18995,0.00027,8.39283]
[1780072697661,31.96,73853.02,145.6,-0.1909,0.00028,8.41829]
[1780072702356,31.96,73852.05,145.6,-0.19115,0.00028,8.42497]
[1780072703160,31.96,73852.3,145.6,-0.19108,0.00028,8.42305]
[1780072707335,31.96,73851.82,145.6,-0.1912,0.00028,8.42621]
[1780072707346,31.96,73851.82,145.6,-0.1912,0.00028,8.42621]
[1780072707498,31.96,73851.82,145.6,-0.1912,0.00028,8.42621]
[1780072707605,31.96,73851.82,145.6,-0.1912,0.00028,8.42621]
[1780072707621,31.96,73851.82,145.6,-0.1912,0.00028,8.42621]
[1780072707622,31.96,73850.15,145.6,-0.19166,0.00028,8.43836]
[1780072707734,31.96,73850.15,145.6,-0.19166,0.00028,8.43836]
[1780072707849,31.96,73850.15,145.6,-0.19166,0.00028,8.43836]
[1780072708347,31.96,73850.15,145.6,-0.19166,0.00028,8.43836]
[1780072708683,31.95,73839.73,145.6,-0.19454,0.00028,8.51449]
[1780072709346,31.95,73839.73,145.6,-0.19454,0.00028,8.51449]
[1780072709611,31.95,73839.73,145.6,-0.19454,0.00028,8.51449]
[1780072709692,31.95,73839.73,145.6,-0.19454,0.00028,8.51449]
[1780072709695,31.95,73839.73,145.6,-0.19454,0.00028,8.51449]
[1780072709805,31.96,73836.42,145.6,-0.19547,0.00028,8.53867]
[1780072710894,31.95,73839.97,145.6,-0.19448,0.00028,8.51273]
[1780072715991,31.95,73838.13,145.6,-0.19486,0.00028,8.51804]
[1780072719568,31.95,73839.21,145.6,-0.19455,0.00028,8.51007]
[1780072719571,31.95,73839.21,145.6,-0.19455,0.00028,8.51007]
[1780072720052,31.95,73838.27,145.6,-0.19481,0.00028,8.51691]
[1780072720274,31.95,73838.27,145.6,-0.19481,0.00028,8.51691]
[1780072720796,31.95,73836.29,145.6,-0.19537,0.00028,8.53135]
[1780072721132,31.95,73836.29,145.6,-0.19537,0.00028,8.53135]
[1780072721557,31.95,73822.97,145.6,-0.19911,0.00028,8.62833]
[1780072722968,31.95,73819.77,145.6,-0.20001,0.00028,8.65143]
[1780072723209,31.95,73819.77,145.6,-0.20001,0.00028,8.65143]
[1780072723376,31.95,73819.77,145.6,-0.20001,0.00028,8.65143]
[1780072726536,31.95,73828.88,145.6,-0.19741,0.00028,8.58456]
[1780072730316,31.95,73835.94,145.6,-0.19542,0.00028,8.53285]
[1780072731115,31.95,73840.57,145.6,-0.19413,0.00028,8.49902]
[1780072733626,31.95,73840.33,145.6,-0.1942,0.00028,8.5008]
[1780072733688,31.95,73840.33,145.6,-0.1942,0.00028,8.5008]
[1780072733718,31.95,73840.33,145.6,-0.1942,0.00028,8.5008]
[1780072733710,31.95,73842.9,145.6,-0.19349,0.00028,8.48203]
[1780072733918,31.95,73842.9,145.6,-0.19349,0.00028,8.48203]
[1780072733942,31.95,73842.9,145.6,-0.19349,0.00028,8.48203]
[1780072734669,31.95,73842.9,145.6,-0.19349,0.00028,8.48203]
[1780072734726,31.95,73849.38,145.6,-0.19169,0.00028,8.43463]
[1780072735143,31.95,73855.23,145.6,-0.19008,0.00027,8.39161]
[1780072737350,31.95,73856.21,145.6,-0.18981,0.00027,8.38436]
[1780072738915,31.95,73859.47,145.6,-0.18891,0.00027,8.36033]
[1780072740653,31.95,73860.69,145.6,-0.18857,0.00027,8.35135]
[1780072740899,31.95,73859.96,145.6,-0.18877,0.00027,8.35671]
[1780072741245,31.95,73859.96,145.6,-0.18877,0.00027,8.35671]
[1780072741463,31.95,73859.96,145.6,-0.18877,0.00027,8.35671]
[1780072742240,31.95,73862.5,145.6,-0.18808,0.00027,8.33802]
[1780072743012,31.95,73863.87,145.6,-0.18771,0.00027,8.32795]
[1780072745436,31.95,73868.44,145.6,-0.18647,0.00027,8.29437]
[1780072745579,31.95,73868.44,145.6,-0.18647,0.00027,8.29437]
[1780072746077,31.95,73868.98,145.6,-0.18632,0.00027,8.29046]
[1780072746708,31.95,73858.67,145.6,-0.18914,0.00027,8.36642]
[1780072746793,31.95,73858.67,145.6,-0.18914,0.00027,8.36642]
[1780072746817,31.95,73858.67,145.6,-0.18914,0.00027,8.36642]
[1780072747262,31.95,73858.67,145.6,-0.18914,0.00027,8.36642]
[1780072747374,31.95,73858.67,145.6,-0.18914,0.00027,8.36642]
[1780072747800,31.95,73854.54,145.6,-0.19027,0.00027,8.39673]
[1780072748139,31.95,73854.54,145.6,-0.19027,0.00027,8.39673]
[1780072748218,31.95,73854.54,145.6,-0.19027,0.00027,8.39673]
[1780072751352,31.95,73854.1,145.6,-0.19038,0.00028,8.39979]
[1780072751355,31.95,73854.1,145.6,-0.19038,0.00028,8.39979]
[1780072751609,31.95,73854.1,145.6,-0.19038,0.00028,8.39979]
[1780072752013,31.95,73852.8,145.6,-0.19074,0.00028,8.40927]
[1780072753167,31.95,73848.9,145.6,-0.19181,0.00028,8.4378]
[1780072753433,31.95,73848.9,145.6,-0.19181,0.00028,8.4378]
[1780072754534,31.95,73845.24,145.6,-0.19282,0.00028,8.4645]
[1780072755675,31.95,73846.53,145.6,-0.19246,0.00028,8.45491]
[1780072755726,31.94,73840.5,145.6,-0.19413,0.00028,8.49891]
[1780072756882,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072756910,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072756921,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072756966,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072757239,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072757258,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072757374,31.94,73840.42,145.6,-0.19414,0.00028,8.49931]
[1780072757766,31.94,73835.72,145.6,-0.19545,0.00028,8.53346]
[1780072758418,31.94,73835.72,145.6,-0.19545,0.00028,8.53346]
[1780072758463,31.94,73835.72,145.6,-0.19545,0.00028,8.53346]
[1780072758549,31.94,73831.46,145.6,-0.19665,0.00028,8.56464]
[1780072759395,31.94,73831.46,145.6,-0.19665,0.00028,8.56464]
[1780072759400,31.94,73831.46,145.6,-0.19665,0.00028,8.56464]
[1780072759541,31.94,73831.46,145.6,-0.19665,0.00028,8.56464]
[1780072759588,31.94,73831.46,145.6,-0.19665,0.00028,8.56464]
[1780072759589,31.94,73836.02,145.6,-0.19536,0.00028,8.53129]
[1780072761658,31.94,73836.14,145.6,-0.19533,0.00028,8.53037]
[1780072762613,31.94,73836.57,145.6,-0.19521,0.00028,8.52718]
[1780072765805,31.94,73830.33,145.6,-0.19695,0.00028,8.57252]
[1780072766019,31.94,73830.33,145.6,-0.19695,0.00028,8.57252]
[1780072768365,31.94,73834.68,145.6,-0.19572,0.00028,8.54062]
[1780072768544,31.94,73834.68,145.6,-0.19572,0.00028,8.54062]
[1780072770202,31.94,73835.32,145.6,-0.19554,0.00028,8.53585]
[1780072771178,31.94,73837.37,145.6,-0.19497,0.00028,8.52084]
[1780072774288,31.94,73841.14,145.6,-0.19379,0.00028,8.48522]
[1780072774296,31.94,73841.14,145.6,-0.19379,0.00028,8.48522]
[1780072774436,31.94,73841.14,145.6,-0.19379,0.00028,8.48522]
[1780072774476,31.94,73841.14,145.6,-0.19379,0.00028,8.48522]
[1780072774485,31.94,73841.14,145.6,-0.19379,0.00028,8.48522]
[1780072774537,31.94,73845.95,145.6,-0.19245,0.00028,8.45002]
[1780072774825,31.94,73845.95,145.6,-0.19245,0.00028,8.45002]
[1780072776440,31.94,73856.33,145.6,-0.18958,0.00027,8.37362]
[1780072776822,31.94,73856.33,145.6,-0.18958,0.00027,8.37362]
[1780072777469,31.94,73856.33,145.6,-0.18958,0.00027,8.37362]
[1780072777530,31.94,73859.74,145.6,-0.18864,0.00027,8.34852]
[1780072778914,31.94,73863.63,145.6,-0.18757,0.00027,8.31978]
[1780072779460,31.94,73864.3,145.6,-0.18739,0.00027,8.31477]
[1780072784496,31.94,73865.85,145.6,-0.18698,0.00027,8.30365]
[1780072789531,31.94,73866.99,145.6,-0.18668,0.00027,8.2956]
[1780072789874,31.94,73866.99,145.6,-0.18668,0.00027,8.2956]
[1780072789892,31.94,73866.99,145.6,-0.18668,0.00027,8.2956]
[1780072790686,31.94,73866.99,145.6,-0.18668,0.00027,8.2956]
[1780072790787,31.94,73878.5,145.6,-0.18357,0.00027,8.21074]
[1780072790869,31.94,73878.5,145.6,-0.18357,0.00027,8.21074]
[1780072791302,31.94,73878.5,145.6,-0.18357,0.00027,8.21074]
[1780072791548,31.94,73882.73,145.6,-0.18244,0.00027,8.17952]
[1780072793355,31.94,73885.31,145.6,-0.18175,0.00027,8.16067]
[1780072793562,31.94,73886.91,145.6,-0.18133,0.00027,8.14908]
[1780072794291,31.94,73886.91,145.6,-0.18133,0.00027,8.14908]
[1780072794687,31.94,73886.91,145.6,-0.18133,0.00027,8.14908]
[1780072794788,31.94,73887.1,145.6,-0.18129,0.00027,8.14776]
[1780072796257,31.94,73888.11,145.6,-0.18101,0.00027,8.14017]
[1780072796260,31.94,73888.11,145.6,-0.18101,0.00027,8.14017]
[1780072798277,31.94,73888.7,145.6,-0.18085,0.00027,8.13561]
[1780072800709,31.94,73884.97,145.6,-0.18184,0.00027,8.16302]
[1780072800780,31.94,73884.97,145.6,-0.18184,0.00027,8.16302]
[1780072801289,31.94,73888.1,145.6,-0.181,0.00027,8.13972]
[1780072801622,31.94,73892.83,145.6,-0.17974,0.00027,8.10459]
[1780072802232,31.94,73892.83,145.6,-0.17974,0.00027,8.10459]
[1780072802818,31.94,73892.83,145.6,-0.17974,0.00027,8.10459]
[1780072802631,31.94,73899.27,145.6,-0.17803,0.00026,8.05678]
[1780072803083,31.94,73899.27,145.6,-0.17803,0.00026,8.05678]
[1780072803771,31.94,73911.01,145.6,-0.17495,0.00026,7.96959]
[1780072805515,31.94,73912.12,145.6,-0.17466,0.00026,7.96147]
[1780072806497,31.94,73911.11,145.6,-0.17493,0.00026,7.96912]
[1780072806755,31.94,73909.93,145.6,-0.17524,0.00026,7.97802]
[1780072812702,31.94,73907.37,145.6,-0.17593,0.00026,7.99744]
[1780072814443,31.94,73907.43,145.6,-0.17591,0.00026,7.99706]
[1780072814505,31.94,73907.43,145.6,-0.17591,0.00026,7.99706]
[1780072814716,31.94,73915.33,145.6,-0.17386,0.00026,7.9384]
[1780072815490,31.94,73915.33,145.6,-0.17386,0.00026,7.9384]
[1780072815826,31.94,73920.0,145.6,-0.17264,0.00026,7.90355]
[1780072816014,31.94,73920.0,145.6,-0.17264,0.00026,7.90355]
[1780072816614,31.94,73920.0,145.6,-0.17264,0.00026,7.90355]
[1780072817424,31.94,73918.88,145.6,-0.17294,0.00026,7.91203]
[1780072817736,31.95,73913.6,145.6,-0.17431,0.00026,7.9515]
[1780072819350,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072819440,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072819496,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072819601,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072819684,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072819753,31.95,73911.88,145.6,-0.17477,0.00026,7.96449]
[1780072820105,31.95,73909.47,145.6,-0.1754,0.00026,7.98256]
[1780072821898,31.95,73910.22,145.6,-0.17522,0.00026,7.97723]
[1780072822197,31.95,73910.22,145.6,-0.17522,0.00026,7.97723]
[1780072822451,31.95,73910.22,145.6,-0.17522,0.00026,7.97723]
[1780072822772,31.95,73911.23,145.6,-0.17496,0.00026,7.96984]
[1780072824191,31.95,73914.62,145.6,-0.17408,0.00026,7.94472]
[1780072824404,31.95,73914.62,145.6,-0.17408,0.00026,7.94472]
[1780072824903,31.95,73914.62,145.6,-0.17408,0.00026,7.94472]
[1780072824796,31.95,73934.17,145.6,-0.16904,0.00026,7.79926]
[1780072825674,31.95,73934.17,145.6,-0.16904,0.00026,7.79926]
[1780072825751,31.95,73934.17,145.6,-0.16904,0.00026,7.79926]
[1780072825804,31.95,73937.33,145.6,-0.16824,0.00025,7.77567]
[1780072826376,31.95,73937.33,145.6,-0.16824,0.00025,7.77567]
[1780072826811,31.95,73940.47,145.6,-0.16744,0.00025,7.7522]
[1780072827423,31.95,73940.47,145.6,-0.16744,0.00025,7.7522]
[1780072827818,31.95,73941.7,145.6,-0.16714,0.00025,7.74339]
[1780072828158,31.95,73941.7,145.6,-0.16714,0.00025,7.74339]
[1780072828825,31.95,73940.4,145.6,-0.16748,0.00025,7.75326]
[1780072831846,31.96,73944.74,145.6,-0.16629,0.00025,7.71404]
[1780072832250,31.96,73944.74,145.6,-0.16629,0.00025,7.71404]
[1780072836866,31.96,73944.6,145.6,-0.16637,0.00025,7.71636]
[1780072836944,31.96,73945.98,145.6,-0.16603,0.00025,7.70633]
[1780072837830,31.96,73945.98,145.6,-0.16603,0.00025,7.70633]
[1780072837880,31.97,73945.98,145.6,-0.16604,0.00025,7.70662]
[1780072838426,31.97,73945.98,145.6,-0.16604,0.00025,7.70662]
[1780072838428,31.97,73945.98,145.6,-0.16604,0.00025,7.70662]
[1780072838475,31.97,73945.98,145.6,-0.16604,0.00025,7.70662]
[1780072838541,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072838958,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839253,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839262,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839275,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839284,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839288,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839303,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839341,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839728,31.97,73951.38,145.6,-0.16469,0.00025,7.66662]
[1780072839828,31.97,73960.45,145.6,-0.16243,0.00025,7.59905]
[1780072840110,31.97,73960.45,145.6,-0.16243,0.00025,7.59905]
[1780072840147,31.97,73960.45,145.6,-0.16243,0.00025,7.59905]
[1780072840530,31.97,73960.45,145.6,-0.16243,0.00025,7.59905]
[1780072840823,31.97,73960.45,145.6,-0.16243,0.00025,7.59905]
[1780072840892,31.97,73965.3,145.6,-0.16123,0.00025,7.56304]
[1780072842096,31.97,73967.46,145.6,-0.1607,0.00025,7.54691]
[1780072842099,31.97,73967.46,145.6,-0.1607,0.00025,7.54691]
[1780072844359,31.97,73967.89,145.6,-0.16062,0.00025,7.54448]
[1780072844363,31.97,73967.89,145.6,-0.16062,0.00025,7.54448]
[1780072847499,31.98,73969.91,145.6,-0.16015,0.00025,7.53024]
[1780072847655,31.98,73969.91,145.6,-0.16015,0.00025,7.53024]
[1780072847667,31.98,73969.91,145.6,-0.16015,0.00025,7.53024]
[1780072847675,31.98,73969.91,145.6,-0.16015,0.00025,7.53024]
[1780072854814,31.98,73970.53,145.6,-0.16006,0.00025,7.52759]
[1780072855281,31.99,73971.24,145.6,-0.15989,0.00025,7.52258]
[1780072857919,31.99,73972.28,145.6,-0.15966,0.00025,7.51543]
[1780072858269,31.99,73972.28,145.6,-0.15966,0.00025,7.51543]
[1780072859368,31.99,73972.29,145.6,-0.15968,0.00025,7.51597]
[1780072862390,31.99,73974.6,145.6,-0.15914,0.00024,7.49971]
[1780072863507,32.0,73975.75,145.6,-0.15887,0.00024,7.49146]
[1780072863763,32.0,73975.75,145.6,-0.15887,0.00024,7.49146]
[1780072863768,32.0,73975.75,145.6,-0.15887,0.00024,7.49146]
[1780072864698,32.0,73978.83,145.6,-0.15813,0.00024,7.46882]
[1780072865420,32.0,73980.2,145.6,-0.15781,0.00024,7.45897]
[1780072866865,32.0,73984.62,145.6,-0.15674,0.00024,7.42638]
[1780072866867,32.0,73984.62,145.6,-0.15674,0.00024,7.42638]
[1780072866890,32.0,73984.62,145.6,-0.15674,0.00024,7.42638]
[1780072866940,32.0,73987.78,145.6,-0.15599,0.00024,7.40323]
[1780072867105,32.0,73989.71,145.6,-0.15554,0.00024,7.3893]
[1780072870071,32.01,73991.03,145.6,-0.15524,0.00024,7.38]
[1780072873590,32.01,73992.47,145.6,-0.15492,0.00024,7.37008]
[1780072873745,32.01,73992.47,145.6,-0.15492,0.00024,7.37008]
[1780072873846,32.01,73993.03,145.6,-0.1548,0.00024,7.36619]
[1780072874111,32.01,73993.03,145.6,-0.1548,0.00024,7.36619]
[1780072874337,32.01,73993.03,145.6,-0.1548,0.00024,7.36619]
[1780072874347,32.01,73990.16,145.6,-0.1555,0.00024,7.38811]
[1780072876532,32.02,73992.76,145.6,-0.15488,0.00024,7.36898]
[1780072877806,32.02,73994.34,145.6,-0.15451,0.00024,7.35749]
[1780072879211,32.02,73994.63,145.6,-0.15446,0.00024,7.35595]
[1780072879803,32.02,73994.63,145.6,-0.15446,0.00024,7.35595]
[1780072879922,32.02,73994.63,145.6,-0.15446,0.00024,7.35595]
[1780072880103,32.02,73994.94,145.6,-0.1544,0.00024,7.35395]
[1780072880678,32.02,73994.94,145.6,-0.1544,0.00024,7.35395]
[1780072880779,32.02,73987.51,145.6,-0.1562,0.00024,7.40965]
[1780072880981,32.02,73987.51,145.6,-0.1562,0.00024,7.40965]
[1780072881721,32.02,73987.51,145.6,-0.1562,0.00024,7.40965]
[1780072881731,32.02,73987.51,145.6,-0.1562,0.00024,7.40965]
[1780072881805,32.02,73985.95,145.6,-0.15659,0.00024,7.42172]
[1780072882660,32.02,73985.95,145.6,-0.15659,0.00024,7.42172]
[1780072882788,32.02,73992.13,145.6,-0.15511,0.00024,7.37587]
[1780072885231,32.03,73998.51,145.6,-0.1536,0.00024,7.32921]
[1780072888726,32.03,73997.29,145.6,-0.15392,0.00024,7.33896]
[1780072894187,32.04,73997.92,145.6,-0.1537,0.00024,7.32813]
[1780072895285,32.04,73997.92,145.6,-0.15371,0.00024,7.32846]
[1780072899742,32.05,73998.95,145.6,-0.1535,0.00024,7.32212]
[1780072904894,32.05,73997.5,145.6,-0.1539,0.00024,7.33458]
[1780072904956,32.06,73992.75,145.6,-0.15505,0.00024,7.37027]
[1780072905373,32.06,73985.84,145.6,-0.15673,0.00024,7.422]
[1780072909475,32.06,73981.16,145.6,-0.15789,0.00024,7.45753]
[1780072910014,32.06,73981.16,145.6,-0.15789,0.00024,7.45753]
[1780072910348,32.06,73981.16,145.6,-0.15789,0.00024,7.45753]
[1780072913105,32.06,73976.41,145.6,-0.15906,0.00024,7.49327]
[1780072915406,32.06,73976.81,145.6,-0.15897,0.00024,7.49048]
[1780072917884,32.06,73976.85,145.6,-0.15896,0.00024,7.49039]
[1780072917970,32.06,73976.85,145.6,-0.15896,0.00024,7.49039]
[1780072917940,32.06,73975.32,145.6,-0.15934,0.00024,7.50188]
[1780072918455,32.06,73975.32,145.6,-0.15934,0.00024,7.50188]
[1780072918465,32.06,73975.32,145.6,-0.15934,0.00024,7.50188]
[1780072918739,32.06,73970.62,145.6,-0.1605,0.00025,7.53696]
[1780072919735,32.06,73970.62,145.6,-0.1605,0.00025,7.53696]
[1780072919745,32.06,73970.62,145.6,-0.1605,0.00025,7.53696]
[1780072919772,32.06,73966.06,145.6,-0.16163,0.00025,7.57115]
[1780072920825,32.06,73966.06,145.6,-0.16163,0.00025,7.57115]
[1780072921451,32.07,73964.86,145.6,-0.16194,0.00025,7.58052]
[1780072922001,32.07,73964.86,145.6,-0.16194,0.00025,7.58052]
[1780072922376,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922696,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922698,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922774,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922788,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922939,32.07,73964.89,145.6,-0.16195,0.00025,7.58072]
[1780072922798,32.07,73955.36,145.6,-0.16433,0.00025,7.65204]
[1780072923277,32.07,73955.36,145.6,-0.16433,0.00025,7.65204]
[1780072923582,32.07,73949.46,145.6,-0.16582,0.00025,7.69623]
[1780072924630,32.07,73949.46,145.6,-0.16582,0.00025,7.69623]
[1780072925390,32.07,73946.69,145.6,-0.16652,0.00025,7.71708]
[1780072926178,32.07,73946.86,145.6,-0.16649,0.00025,7.71606]
[1780072926561,32.07,73946.86,145.6,-0.16649,0.00025,7.71606]
[1780072927571,32.07,73944.28,145.6,-0.16715,0.00025,7.73546]
[1780072928742,32.08,73943.64,145.6,-0.16732,0.00025,7.74042]
[1780072929224,32.08,73939.69,145.6,-0.16832,0.00025,7.76996]
[1780072929569,32.08,73939.69,145.6,-0.16832,0.00025,7.76996]
[1780072930484,32.08,73939.17,145.6,-0.16846,0.00025,7.77399]
[1780072931433,32.08,73941.87,145.6,-0.16778,0.00025,7.75408]
[1780072933824,32.08,73943.06,145.6,-0.16749,0.00025,7.74562]
[1780072939142,32.08,73943.05,145.6,-0.16753,0.00025,7.74682]
[1780072939187,32.08,73943.05,145.6,-0.16753,0.00025,7.74682]
[1780072941390,32.09,73938.01,145.6,-0.16882,0.00025,7.78456]
[1780072942043,32.09,73937.34,145.6,-0.169,0.00025,7.78967]
[1780072942419,32.09,73937.34,145.6,-0.169,0.00025,7.78967]
[1780072942753,32.09,73937.34,145.6,-0.169,0.00025,7.78967]
[1780072942842,32.09,73937.34,145.6,-0.169,0.00025,7.78967]
[1780072942868,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943042,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943045,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943127,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943565,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943756,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943759,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943884,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072943969,32.09,73931.79,145.6,-0.17041,0.00026,7.83097]
[1780072944013,32.09,73932.18,145.6,-0.17032,0.00026,7.82834]
[1780072944502,32.09,73932.18,145.6,-0.17032,0.00026,7.82834]
[1780072944941,32.09,73932.18,145.6,-0.17032,0.00026,7.82834]
[1780072945026,32.09,73937.26,145.6,-0.16903,0.00025,7.79072]
[1780072947703,32.09,73940.51,145.6,-0.16822,0.00025,7.76685]
[1780072949320,32.09,73936.36,145.6,-0.16928,0.00025,7.79794]
[1780072949379,32.09,73936.36,145.6,-0.16928,0.00025,7.79794]
[1780072949438,32.09,73936.36,145.6,-0.16928,0.00025,7.79794]
[1780072949495,32.09,73936.36,145.6,-0.16928,0.00025,7.79794]
[1780072949875,32.09,73936.36,145.6,-0.16928,0.00025,7.79794]
[1780072950587,32.09,73940.12,145.6,-0.16833,0.00025,7.77015]
[1780072950801,32.09,73940.12,145.6,-0.16833,0.00025,7.77015]
[1780072950856,32.09,73940.12,145.6,-0.16833,0.00025,7.77015]
[1780072950939,32.09,73940.12,145.6,-0.16833,0.00025,7.77015]
[1780072951040,32.09,73947.27,145.6,-0.1664,0.00025,7.70911]
[1780072951536,32.09,73947.27,145.6,-0.1664,0.00025,7.70911]
[1780072952209,32.09,73950.32,145.6,-0.16564,0.00025,7.68668]
[1780072952352,32.09,73950.32,145.6,-0.16564,0.00025,7.68668]
[1780072952458,32.09,73950.32,145.6,-0.16564,0.00025,7.68668]
[1780072953100,32.09,73946.88,145.6,-0.16651,0.00025,7.71249]
[1780072953808,32.09,73946.88,145.6,-0.16651,0.00025,7.71249]
[1780072956371,32.1,73941.46,145.6,-0.1679,0.00025,7.7533]
[1780072956372,32.1,73941.46,145.6,-0.1679,0.00025,7.7533]
[1780072958360,32.1,73935.45,145.6,-0.16943,0.00025,7.79818]
[1780072965634,32.1,73934.5,145.6,-0.16969,0.00025,7.80573]
[1780072965671,32.1,73934.5,145.6,-0.16969,0.00025,7.80573]
[1780072966141,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966142,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966310,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966511,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966550,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966582,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966846,32.1,73937.03,145.6,-0.16906,0.00025,7.78715]
[1780072966889,32.1,73943.06,145.6,-0.16753,0.00025,7.74249]
[1780072968903,32.1,73947.75,145.6,-0.16636,0.00025,7.70797]
[1780072969777,32.1,73947.75,145.6,-0.16636,0.00025,7.70797]
[1780072970126,32.1,73945.26,145.6,-0.16699,0.00025,7.72667]
[1780072973670,32.11,73943.2,145.6,-0.16753,0.00025,7.74256]
[1780072978974,32.11,73942.28,145.6,-0.1678,0.00025,7.75041]
[1780072984011,32.12,73944.76,145.6,-0.1672,0.00025,7.73283]
[1780072984997,32.12,73944.76,145.6,-0.1672,0.00025,7.73283]
[1780072990051,32.12,73942.21,145.6,-0.16788,0.00025,7.75289]
[1780072992974,32.12,73940.22,145.6,-0.1684,0.00025,7.76798]
[1780072998537,32.13,73941.09,145.6,-0.1682,0.00025,7.76238]
[1780073004125,32.13,73940.04,145.6,-0.1685,0.00025,7.77101]
[1780073006928,32.13,73940.04,145.6,-0.1685,0.00025,7.77114]
[1780073007044,32.13,73940.04,145.6,-0.1685,0.00025,7.77114]
[1780073008665,32.13,73943.79,145.6,-0.16757,0.00025,7.74372]
[1780073010438,32.13,73947.11,145.6,-0.16674,0.00025,7.71946]
[1780073011425,32.13,73947.16,145.6,-0.16674,0.00025,7.71929]
[1780073015356,32.14,73945.41,145.6,-0.16707,0.00025,7.72491]
[1780073021428,32.14,73944.65,145.6,-0.1673,0.00025,7.73165]
[1780073027314,32.15,73944.58,145.6,-0.16736,0.00025,7.73341]
[1780073032349,32.15,73944.89,145.6,-0.16731,0.00025,7.73201]
[1780073037611,32.16,73943.61,145.6,-0.16766,0.00025,7.74223]
[1780073037618,32.16,73943.61,145.6,-0.16766,0.00025,7.74223]
[1780073037738,32.16,73943.61,145.6,-0.16766,0.00025,7.74223]
[1780073038027,32.16,73943.61,145.6,-0.16766,0.00025,7.74223]
[1780073038439,32.16,73941.1,145.6,-0.1683,0.00025,7.76099]
[1780073038632,32.16,73941.1,145.6,-0.1683,0.00025,7.76099]
[1780073038716,32.16,73925.9,145.6,-0.17218,0.00026,7.87364]
[1780073040925,32.16,73922.74,145.6,-0.173,0.00026,7.897]
[1780073041980,32.16,73921.93,145.6,-0.17321,0.00026,7.90295]
[1780073042209,32.16,73924.93,145.6,-0.17243,0.00026,7.88073]
[1780073043037,32.16,73930.84,145.6,-0.17091,0.00026,7.83699]
[1780073048461,32.16,73931.88,145.6,-0.17066,0.00026,7.82963]
[1780073049698,32.16,73931.88,145.6,-0.17066,0.00026,7.82963]
[1780073049699,32.16,73931.88,145.6,-0.17066,0.00026,7.82963]
[1780073050154,32.16,73932.06,145.6,-0.17062,0.00026,7.82835]
[1780073050965,32.16,73931.88,145.6,-0.17066,0.00026,7.82974]
[1780073056486,32.16,73930.6,145.6,-0.171,0.00026,7.83936]
[1780073061553,32.16,73931.56,145.6,-0.17076,0.00026,7.83248]
[1780073066587,32.16,73933.21,145.6,-0.17034,0.00026,7.82046]
[1780073069695,32.16,73933.37,145.6,-0.17031,0.00026,7.81939]
[1780073071526,32.16,73939.46,145.6,-0.16876,0.00025,7.77444]
[1780073073914,32.16,73942.25,145.6,-0.16793,0.00025,7.74592]
[1780073075991,32.17,73943.67,145.6,-0.16758,0.00025,7.73571]
[1780073081693,32.17,73942.83,145.6,-0.16783,0.00025,7.74303]
[1780073087083,32.17,73942.59,145.6,-0.16791,0.00025,7.74542]
[1780073091976,32.18,73950.63,145.6,-0.16592,0.00025,7.68694]
[1780073094068,32.18,73958.63,145.6,-0.16394,0.00025,7.62814]
[1780073095094,32.18,73958.63,145.6,-0.16394,0.00025,7.62814]
[1780073095189,32.18,73960.8,145.6,-0.16341,0.00025,7.61236]
[1780073097039,32.18,73966.87,145.6,-0.16192,0.00025,7.56785]
[1780073101877,32.19,73965.57,145.6,-0.16227,0.00025,7.57824]
[1780073103181,32.19,73955.74,145.6,-0.16472,0.00025,7.65139]
[1780073103291,32.19,73955.74,145.6,-0.16472,0.00025,7.65139]
[1780073103667,32.19,73955.74,145.6,-0.16472,0.00025,7.65139]
[1780073103736,32.19,73955.74,145.6,-0.16472,0.00025,7.65139]
[1780073103856,32.19,73947.65,145.6,-0.16675,0.00025,7.71137]
[1780073105170,32.19,73947.65,145.6,-0.16675,0.00025,7.71137]
[1780073105926,32.19,73953.09,145.6,-0.16539,0.00025,7.67109]
[1780073108819,32.19,73953.37,145.6,-0.16532,0.00025,7.6691]
[1780073110052,32.19,73952.01,145.6,-0.16566,0.00025,7.67922]
[1780073110128,32.19,73946.79,145.6,-0.16697,0.00025,7.7179]
[1780073115938,32.19,73951.24,145.6,-0.16585,0.00025,7.68488]
[1780073116321,32.19,73951.24,145.6,-0.16585,0.00025,7.68488]
[1780073116945,32.19,73951.11,145.6,-0.16589,0.00025,7.68586]
[1780073119981,32.19,73948.68,145.6,-0.16648,0.00025,7.70348]
[1780073121364,32.19,73948.36,145.6,-0.16655,0.00025,7.70541]
[1780073122126,32.18,73947.24,145.6,-0.16682,0.00025,7.71349]
[1780073122987,32.19,73935.9,145.6,-0.1697,0.00025,7.7976]
[1780073125001,32.19,73940.98,145.6,-0.16842,0.00025,7.76017]
[1780073130036,32.19,73940.67,145.6,-0.16852,0.00025,7.76307]
[1780073133058,32.19,73932.67,145.6,-0.17043,0.00026,7.81449]
[1780073134328,32.19,73929.2,145.6,-0.17132,0.00026,7.84019]
[1780073134420,32.19,73929.2,145.6,-0.17132,0.00026,7.84019]
[1780073135659,32.19,73924.72,145.6,-0.17247,0.00026,7.8733]
[1780073136920,32.19,73921.17,145.6,-0.17339,0.00026,7.89949]
[1780073137086,32.19,73914.55,145.6,-0.1751,0.00026,7.94828]
[1780073138034,32.19,73914.55,145.6,-0.1751,0.00026,7.94828]
[1780073138172,32.19,73914.55,145.6,-0.1751,0.00026,7.94828]
[1780073138318,32.19,73912.25,145.7,-0.17569,0.00026,7.96512]
[1780073138338,32.19,73912.25,145.7,-0.17569,0.00026,7.96512]
[1780073138602,32.19,73912.25,145.7,-0.17569,0.00026,7.96512]
[1780073138614,32.19,73912.25,145.7,-0.17569,0.00026,7.96512]
[1780073138734,32.19,73912.25,145.7,-0.17569,0.00026,7.96512]
[1780073139104,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073139965,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073139970,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073140104,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073140118,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073140146,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073140149,32.19,73902.56,145.7,-0.17823,0.00026,8.0364]
[1780073140434,32.19,73901.12,145.7,-0.1786,0.00026,8.04697]
[1780073141119,32.19,73901.02,145.7,-0.17863,0.00026,8.04766]
[1780073144209,32.19,73899.58,145.7,-0.179,0.00026,8.05812]
[1780073145013,32.19,73899.48,145.7,-0.17903,0.00026,8.05878]
[1780073145146,32.19,73888.46,145.7,-0.18194,0.00027,8.13971]
[1780073146791,32.19,73884.71,145.7,-0.18294,0.00027,8.16705]
[1780073147344,32.19,73884.67,145.7,-0.18294,0.00027,8.16713]
[1780073149175,32.18,73892.9,145.7,-0.18074,0.00027,8.1063]
[1780073154217,32.18,73892.01,145.7,-0.18095,0.00027,8.1122]
[1780073154992,32.18,73892.01,145.7,-0.18095,0.00027,8.1122]
[1780073155224,32.18,73889.81,145.7,-0.18153,0.00027,8.12822]
[1780073158876,32.18,73887.9,145.7,-0.18204,0.00027,8.1423]
[1780073159252,32.18,73893.29,145.7,-0.18061,0.00027,8.1027]
[1780073160103,32.18,73893.29,145.7,-0.18061,0.00027,8.1027]
[1780073163281,32.18,73902.85,145.7,-0.17807,0.00026,8.03192]
[1780073165009,32.18,73908.65,145.7,-0.17654,0.00026,7.98914]
[1780073168139,32.18,73909.2,145.7,-0.1764,0.00026,7.98511]
[1780073168213,32.18,73909.2,145.7,-0.1764,0.00026,7.98511]
[1780073168829,32.18,73910.15,145.7,-0.17615,0.00026,7.97812]
[1780073169322,32.18,73918.93,145.7,-0.17387,0.00026,7.91321]
[1780073170325,32.18,73918.93,145.7,-0.17387,0.00026,7.91321]
[1780073170927,32.18,73918.93,145.7,-0.17387,0.00026,7.91321]
[1780073172173,32.18,73920.99,145.7,-0.17334,0.00026,7.89816]
[1780073172918,32.18,73921.65,145.7,-0.17317,0.00026,7.89326]
[1780073172920,32.18,73921.65,145.7,-0.17317,0.00026,7.89326]
[1780073174195,32.18,73921.66,145.7,-0.17317,0.00026,7.89317]
[1780073174249,32.18,73921.66,145.7,-0.17317,0.00026,7.89317]
[1780073174248,32.18,73926.5,145.7,-0.17192,0.00026,7.85738]
[1780073174372,32.18,73926.5,145.7,-0.17192,0.00026,7.85738]
[1780073174599,32.18,73926.5,145.7,-0.17192,0.00026,7.85738]
[1780073175659,32.18,73930.51,145.7,-0.17089,0.00026,7.82774]
[1780073179485,32.18,73937.05,145.7,-0.16923,0.00025,7.77959]
[1780073179696,32.18,73937.05,145.7,-0.16923,0.00025,7.77959]
[1780073180148,32.18,73937.05,145.7,-0.16923,0.00025,7.77959]
[1780073180848,32.18,73937.11,145.7,-0.16922,0.00025,7.77937]
[1780073181406,32.18,73947.08,145.7,-0.1667,0.00025,7.70567]
[1780073182364,32.18,73947.08,145.7,-0.1667,0.00025,7.70567]
[1780073185408,32.18,73949.19,145.7,-0.16619,0.00025,7.69065]
[1780073185704,32.18,73949.19,145.7,-0.16619,0.00025,7.69065]
[1780073186017,32.19,73948.71,145.7,-0.16633,0.00025,7.69467]
[1780073189810,32.19,73944.03,145.7,-0.16754,0.00025,7.73013]
[1780073195456,32.19,73944.15,145.7,-0.16741,0.00025,7.72202]
[1780073200539,32.2,73944.77,145.7,-0.16728,0.00025,7.71848]
[1780073203982,32.2,73945.94,145.7,-0.167,0.00025,7.71018]
[1780073204095,32.2,73945.94,145.7,-0.167,0.00025,7.71018]
[1780073211015,32.21,73947.09,145.7,-0.16676,0.00025,7.70309]
[1780073211992,32.21,73941.65,145.7,-0.16815,0.00025,7.74374]
[1780073217658,32.21,73942.95,145.7,-0.16785,0.00025,7.735]
[1780073220790,32.21,73940.63,145.7,-0.16844,0.00025,7.75246]
[1780073221093,32.21,73930.4,145.7,-0.17105,0.00026,7.82819]
[1780073221728,32.21,73925.63,145.7,-0.17228,0.00026,7.86343]
[1780073222503,32.21,73925.63,145.7,-0.17228,0.00026,7.86343]
[1780073224510,32.21,73932.12,145.7,-0.17062,0.00026,7.81565]
[1780073229742,32.22,73939.61,145.7,-0.16873,0.00025,7.76074]
[1780073234777,32.22,73939.83,145.7,-0.16869,0.00025,7.75966]
[1780073239816,32.22,73943.67,145.7,-0.16774,0.00025,7.73189]
[1780073244851,32.22,73939.75,145.7,-0.16875,0.00025,7.76151]
[1780073245858,32.23,73946.03,145.7,-0.16717,0.00025,7.71518]
[1780073247483,32.23,73945.91,145.7,-0.1672,0.00025,7.71623]
[1780073247944,32.23,73945.91,145.7,-0.1672,0.00025,7.71623]
[1780073248136,32.23,73945.91,145.7,-0.1672,0.00025,7.71623]
[1780073248233,32.23,73940.91,145.7,-0.16847,0.00025,7.75336]
[1780073248556,32.23,73940.91,145.7,-0.16847,0.00025,7.75336]
[1780073248826,32.23,73940.91,145.7,-0.16847,0.00025,7.75336]
[1780073250140,32.23,73953.63,145.7,-0.16528,0.00025,7.65954]
[1780073250969,32.23,73958.52,145.7,-0.16407,0.00025,7.62359]
[1780073252909,32.23,73959.49,145.7,-0.1637,0.00025,7.60858]
[1780073253011,32.23,73962.62,145.7,-0.16294,0.00025,7.58572]
[1780073258948,32.23,73965.34,145.7,-0.16229,0.00025,7.56636]
[1780073264385,32.24,73966.2,145.7,-0.16209,0.00025,7.56054]
[1780073265998,32.24,73970.76,145.7,-0.16099,0.00025,7.52726]
[1780073269373,32.24,73965.58,145.7,-0.16228,0.00025,7.56623]
[1780073271338,32.24,73963.72,145.7,-0.16275,0.00025,7.58014]
[1780073272431,32.24,73964.27,145.7,-0.16262,0.00025,7.57635]
[1780073273983,32.24,73963.67,145.7,-0.16278,0.00025,7.58093]
[1780073274432,32.25,73962.83,145.7,-0.16299,0.00025,7.58728]
[1780073274485,32.25,73962.83,145.7,-0.16299,0.00025,7.58728]
[1780073276896,32.25,73962.88,145.7,-0.16298,0.00025,7.58716]
[1780073277875,32.25,73962.61,145.7,-0.16306,0.00025,7.58929]
[1780073279908,32.25,73962.84,145.7,-0.16301,0.00025,7.58785]
[1780073281451,32.25,73963.11,145.7,-0.16295,0.00025,7.58611]
[1780073283460,32.25,73965.04,145.7,-0.16248,0.00025,7.57211]
[1780073288405,32.25,73964.89,145.7,-0.16254,0.00025,7.57385]
[1780073288550,32.25,73965.2,145.7,-0.16247,0.00025,7.57171]
[1780073289222,32.25,73954.9,145.7,-0.16503,0.00025,7.64804]
[1780073294687,32.26,73953.23,145.7,-0.16546,0.00025,7.66056]
[1780073299042,32.26,73951.79,145.7,-0.16582,0.00025,7.67133]
[1780073300102,32.26,73949.78,145.7,-0.16632,0.00025,7.6862]
[1780073301009,32.26,73949.14,145.7,-0.16649,0.00025,7.69093]
[1780073301243,32.26,73949.56,145.7,-0.16638,0.00025,7.68782]
[1780073301985,32.26,73949.56,145.7,-0.16638,0.00025,7.68782]
[1780073302250,32.26,73950.37,145.7,-0.16618,0.00025,7.68205]
[1780073303183,32.26,73950.37,145.7,-0.16618,0.00025,7.68205]
[1780073303257,32.26,73950.0,145.7,-0.16628,0.00025,7.68479]
[1780073307078,32.26,73952.44,145.7,-0.16569,0.00025,7.66741]
[1780073307285,32.26,73953.69,145.7,-0.16538,0.00025,7.65841]
[1780073309455,32.26,73956.25,145.7,-0.16475,0.00025,7.63958]
[1780073310203,32.26,73956.25,145.7,-0.16475,0.00025,7.63986]
[1780073313406,32.26,73956.25,145.7,-0.16476,0.00025,7.64014]
[1780073313842,32.27,73956.39,145.7,-0.16462,0.00025,7.63154]
[1780073313924,32.27,73956.39,145.7,-0.16462,0.00025,7.63154]
[1780073315507,32.27,73950.55,145.7,-0.16609,0.00025,7.67502]
[1780073318362,32.27,73944.66,145.7,-0.16759,0.00025,7.71921]
[1780073322393,32.27,73939.77,145.7,-0.16885,0.00025,7.75595]
[1780073327427,32.28,73935.8,145.7,-0.16988,0.00025,7.78573]
[1780073329617,32.28,73936.13,145.7,-0.1698,0.00025,7.78345]
[1780073334914,32.28,73938.7,145.7,-0.16916,0.00025,7.76489]
[1780073339582,32.28,73943.69,145.7,-0.16792,0.00025,7.72876]
[1780073339592,32.28,73943.69,145.7,-0.16792,0.00025,7.72876]
[1780073339788,32.28,73943.69,145.7,-0.16792,0.00025,7.72876]
[1780073340210,32.28,73943.69,145.7,-0.16792,0.00025,7.72891]
[1780073341589,32.28,73944.9,145.7,-0.16762,0.00025,7.71998]
[1780073341855,32.28,73944.63,145.7,-0.16768,0.00025,7.72183]
[1780073342590,32.28,73944.63,145.7,-0.16768,0.00025,7.72183]
[1780073345997,32.29,73934.2,145.7,-0.17035,0.00025,7.79941]
[1780073346787,32.29,73934.2,145.7,-0.17035,0.00025,7.79941]
[1780073347725,32.29,73924.63,145.7,-0.1728,0.00026,7.87]
[1780073350885,32.28,73922.69,145.7,-0.1733,0.00026,7.88418]
[1780073352255,32.28,73922.31,145.7,-0.1734,0.00026,7.88692]
[1780073352444,32.28,73922.31,145.7,-0.1734,0.00026,7.88692]
[1780073353238,32.28,73920.51,145.7,-0.17386,0.00026,7.9001]
[1780073353308,32.28,73920.51,145.7,-0.17386,0.00026,7.9001]
[1780073354242,32.28,73923.65,145.7,-0.17305,0.00026,7.87691]
[1780073354453,32.28,73923.65,145.7,-0.17305,0.00026,7.87691]
[1780073359051,32.28,73924.77,145.7,-0.17275,0.00026,7.86853]
[1780073359401,32.28,73924.77,145.7,-0.17275,0.00026,7.86853]
[1780073360693,32.28,73925.28,145.7,-0.17262,0.00026,7.86469]
[1780073362758,32.28,73924.4,145.7,-0.17284,0.00026,7.8711]
[1780073362767,32.28,73924.4,145.7,-0.17284,0.00026,7.8711]
[1780073363297,32.28,73924.4,145.7,-0.17284,0.00026,7.8711]
[1780073364245,32.28,73937.83,145.7,-0.1694,0.00025,7.772]
[1780073366335,32.28,73941.46,145.7,-0.16849,0.00025,7.7453]
[1780073366588,32.28,73942.6,145.7,-0.1682,0.00025,7.73701]
[1780073367063,32.28,73948.81,145.7,-0.16664,0.00025,7.69131]
[1780073370226,32.29,73952.05,145.7,-0.16584,0.00025,7.66779]
[1780073370977,32.29,73951.75,145.7,-0.16592,0.00025,7.67023]
[1780073372020,32.29,73952.4,145.7,-0.16564,0.00025,7.65753]
[1780073377033,32.29,73952.93,145.7,-0.16554,0.00025,7.65478]
[1780073384478,32.3,73951.7,145.7,-0.16591,0.00025,7.66555]
[1780073388856,32.31,73946.33,145.7,-0.1673,0.00025,7.70651]
[1780073391000,32.31,73951.74,145.7,-0.16596,0.00025,7.66696]
[1780073395624,32.31,73949.21,145.7,-0.16662,0.00025,7.68653]
[1780073399762,32.31,73946.93,145.7,-0.16721,0.00025,7.70389]
[1780073400333,32.31,73946.93,145.7,-0.16721,0.00025,7.70389]
[1780073401482,32.32,73946.93,145.7,-0.16722,0.00025,7.70424]
[1780073401455,32.32,73926.19,145.7,-0.17251,0.00026,7.85719]
[1780073401970,32.32,73926.19,145.7,-0.17251,0.00026,7.85719]
[1780073402101,32.32,73926.19,145.7,-0.17251,0.00026,7.85719]
[1780073402510,32.32,73912.51,145.7,-0.17604,0.00026,7.95771]
[1780073404013,32.32,73912.68,145.7,-0.17599,0.00026,7.95631]
[1780073404536,32.32,73912.68,145.7,-0.17599,0.00026,7.95631]
[1780073405338,32.32,73913.18,145.7,-0.17586,0.00026,7.95248]
[1780073408268,32.31,73912.79,145.7,-0.17595,0.00026,7.95493]
[1780073408609,32.31,73912.52,145.7,-0.17601,0.00026,7.95677]
[1780073410013,32.31,73911.95,145.7,-0.17615,0.00026,7.9608]
[1780073410217,32.31,73911.95,145.7,-0.17615,0.00026,7.9608]
[1780073410426,32.31,73911.95,145.7,-0.17615,0.00026,7.9608]
[1780073410514,32.31,73911.95,145.7,-0.17615,0.00026,7.9608]
[1780073411402,32.31,73895.44,145.7,-0.18048,0.00026,8.0817]
[1780073412084,32.31,73895.44,145.7,-0.18048,0.00026,8.0817]
[1780073417921,32.31,73893.23,145.7,-0.18104,0.00027,8.09706]
[1780073421870,32.3,73892.07,145.7,-0.18132,0.00027,8.10489]
[1780073428061,32.3,73890.72,145.7,-0.18162,0.00027,8.11305]
[1780073432028,32.29,73890.31,145.7,-0.18155,0.00027,8.10662]
[1780073432036,32.29,73890.31,145.7,-0.18155,0.00027,8.10662]
[1780073437098,32.28,73886.49,145.7,-0.18253,0.00027,8.13363]
[1780073437476,32.28,73880.45,145.7,-0.18413,0.00027,8.17738]
[1780073438404,32.28,73874.12,145.7,-0.18583,0.00027,8.22334]
[1780073440568,32.28,73878.84,145.7,-0.18453,0.00027,8.18825]
[1780073445784,32.27,73878.56,145.7,-0.18456,0.00027,8.18902]
[1780073446995,32.27,73881.7,145.7,-0.18371,0.00027,8.16564]
[1780073449334,32.27,73888.6,145.7,-0.18183,0.00027,8.11439]
[1780073455308,32.26,73887.48,145.7,-0.18209,0.00027,8.12131]
[1780073456188,32.26,73887.28,145.7,-0.18213,0.00027,8.12244]
[1780073461374,32.25,73887.47,145.7,-0.18201,0.00027,8.11909]
[1780073462504,32.25,73893.97,145.7,-0.18027,0.00027,8.0711]
[1780073463013,32.25,73893.97,145.7,-0.18027,0.00027,8.0711]
[1780073463397,32.25,73902.11,145.7,-0.17811,0.00026,8.01104]
[1780073468432,32.24,73897.95,145.7,-0.17917,0.00026,8.04059]
[1780073473467,32.23,73895.73,145.7,-0.17971,0.00026,8.0557]
[1780073476488,32.23,73900.86,145.7,-0.17833,0.00026,8.01728]
[1780073478592,32.23,73906.66,145.7,-0.1768,0.00026,7.97423]
[1780073482621,32.23,73910.55,145.7,-0.17576,0.00026,7.94516]
[1780073482665,32.23,73909.93,145.7,-0.17592,0.00026,7.94961]
[1780073483484,32.23,73909.93,145.7,-0.17592,0.00026,7.94961]
[1780073483620,32.23,73909.93,145.7,-0.17592,0.00026,7.94961]
[1780073493610,32.22,73908.88,145.7,-0.17601,0.00026,7.94774]
[1780073493887,32.22,73908.88,145.7,-0.17601,0.00026,7.94774]
[1780073494617,32.22,73908.96,145.7,-0.17599,0.00026,7.94703]
[1780073495273,32.22,73908.96,145.7,-0.17599,0.00026,7.94703]
[1780073495624,32.22,73909.75,145.7,-0.17578,0.00026,7.94107]
[1780073495920,32.22,73909.75,145.7,-0.17578,0.00026,7.94107]
[1780073502419,32.21,73909.85,145.7,-0.17569,0.00026,7.93858]
[1780073506602,32.2,73908.77,145.7,-0.17589,0.00026,7.94414]
[1780073506621,32.2,73908.77,145.7,-0.17589,0.00026,7.94414]
[1780073508579,32.19,73915.45,145.7,-0.1741,0.00026,7.89338]
[1780073514098,32.18,73919.75,145.7,-0.17292,0.00026,7.85994]
[1780073514320,32.18,73919.75,145.8,-0.17292,0.00026,7.85994]
[1780073514571,32.18,73919.75,145.8,-0.17292,0.00026,7.85994]
[1780073514584,32.18,73920.12,145.8,-0.1728,0.00026,7.85636]
[1780073514804,32.18,73920.12,145.8,-0.1728,0.00026,7.85636]
[1780073515115,32.18,73920.12,145.8,-0.1728,0.00026,7.85636]
[1780073515123,32.18,73920.12,145.8,-0.1728,0.00026,7.85636]
[1780073515639,32.18,73885.89,145.8,-0.18178,0.00027,8.10805]
[1780073515998,32.18,73885.89,145.8,-0.18178,0.00027,8.10805]
[1780073516608,32.18,73880.92,145.8,-0.1831,0.00027,8.14418]
[1780073517549,32.18,73880.92,145.8,-0.1831,0.00027,8.14418]
[1780073517593,32.17,73876.2,145.8,-0.18435,0.00027,8.17839]
[1780073520166,32.17,73875.2,145.8,-0.18459,0.00027,8.18491]
[1780073520425,32.17,73875.2,145.8,-0.18459,0.00027,8.18491]
[1780073521571,32.17,73882.61,145.8,-0.18257,0.00027,8.12981]
[1780073524660,32.16,73887.57,145.8,-0.18121,0.00027,8.0924]
[1780073525496,32.16,73896.54,145.8,-0.17882,0.00026,8.02609]
[1780073526901,32.16,73896.82,145.8,-0.17874,0.00026,8.02403]
[1780073527228,32.16,73896.82,145.8,-0.17874,0.00026,8.02403]
[1780073527387,32.16,73896.82,145.8,-0.17874,0.00026,8.02403]
[1780073527735,32.16,73897.28,145.8,-0.17861,0.00026,8.02022]
[1780073528318,32.16,73881.95,145.8,-0.18268,0.00027,8.13283]
[1780073531535,32.15,73880.25,145.8,-0.18312,0.00027,8.14468]
[1780073531623,32.15,73873.79,145.8,-0.18485,0.00027,8.1919]
[1780073532402,32.15,73869.24,145.8,-0.18607,0.00027,8.22485]
[1780073534620,32.15,73867.58,145.8,-0.1865,0.00027,8.2366]
[1780073534665,32.15,73865.59,145.8,-0.18703,0.00027,8.25074]
[1780073534747,32.15,73865.59,145.8,-0.18703,0.00027,8.25074]
[1780073535446,32.15,73854.51,145.8,-0.19005,0.00028,8.33148]
[1780073535789,32.15,73854.51,145.9,-0.19005,0.00028,8.33148]
[1780073536044,32.15,73839.54,145.9,-0.1942,0.00028,8.44049]
[1780073537131,32.15,73839.54,145.9,-0.1942,0.00028,8.44049]
[1780073537161,32.15,73839.54,145.9,-0.1942,0.00028,8.44049]
[1780073537654,32.15,73839.54,145.9,-0.1942,0.00028,8.44049]
[1780073537665,32.15,73839.54,145.9,-0.1942,0.00028,8.44049]
[1780073537520,32.14,73833.57,145.9,-0.19585,0.00028,8.48331]
[1780073538062,32.14,73833.57,145.9,-0.19585,0.00028,8.48331]
[1780073538640,32.14,73820.95,145.9,-0.19939,0.00028,8.57426]
[1780073538718,32.14,73820.95,145.9,-0.19939,0.00028,8.57426]
[1780073539218,32.14,73820.95,145.9,-0.19939,0.00028,8.57426]
[1780073539530,32.14,73820.95,145.9,-0.19939,0.00028,8.57426]
[1780073541050,32.14,73829.09,145.9,-0.19707,0.00028,8.51493]
[1780073541184,32.14,73829.09,145.9,-0.19707,0.00028,8.51493]
[1780073541509,32.13,73830.48,145.9,-0.19665,0.00028,8.50401]
[1780073541999,32.13,73830.48,145.9,-0.19665,0.00028,8.50401]
[1780073542311,32.11,73836.74,145.9,-0.1947,0.00028,8.45337]
[1780073545650,32.04,73842.39,145.9,-0.19262,0.00028,8.39894]
[1780073547401,32.02,73842.54,145.9,-0.19244,0.00028,8.39398]
[1780073550007,31.96,73846.34,145.9,-0.19098,0.00028,8.35534]
[1780073551236,31.93,73853.19,145.9,-0.18872,0.00028,8.29071]
[1780073553300,31.92,73853.55,145.9,-0.18853,0.00028,8.28555]
[1780073553435,31.92,73854.14,145.9,-0.18836,0.00028,8.28096]
[1780073554281,31.92,73860.49,145.9,-0.18659,0.00027,8.23374]
[1780073555502,31.92,73860.49,145.9,-0.18659,0.00027,8.23374]
[1780073555674,31.92,73860.49,145.9,-0.18659,0.00027,8.23374]
[1780073555703,31.92,73860.49,145.9,-0.18659,0.00027,8.23374]
[1780073555798,31.91,73859.09,145.9,-0.18697,0.00027,8.24369]
[1780073556410,31.91,73854.91,145.9,-0.18811,0.00028,8.2743]
[1780073560351,31.88,73851.52,145.9,-0.18884,0.00028,8.29366]
[1780073560408,31.87,73853.76,145.9,-0.18812,0.00028,8.2746]
[1780073560744,31.87,73853.76,145.9,-0.18812,0.00028,8.2746]
[1780073563502,31.87,73856.74,145.9,-0.18727,0.00028,8.25178]
[1780073563569,31.87,73855.01,145.9,-0.18773,0.00028,8.26416]
[1780073569464,31.85,73851.53,145.9,-0.18857,0.00028,8.28636]
[1780073570649,31.85,73852.81,145.9,-0.1882,0.00028,8.27667]
[1780073570673,31.85,73852.81,145.9,-0.1882,0.00028,8.27667]
[1780073570654,31.85,73853.7,145.9,-0.18795,0.00028,8.26986]
[1780073572623,31.84,73855.12,145.9,-0.18754,0.00028,8.25896]
[1780073572646,31.84,73857.83,145.9,-0.18678,0.00027,8.23853]
[1780073573588,31.84,73857.83,145.9,-0.18678,0.00027,8.23853]
[1780073573732,31.84,73858.53,145.9,-0.18658,0.00027,8.23317]
[1780073575657,31.84,73859.98,145.9,-0.18617,0.00027,8.22207]
[1780073581224,31.83,73864.02,145.9,-0.18499,0.00027,8.19015]
[1780073581330,31.83,73864.02,145.9,-0.18499,0.00027,8.19015]
[1780073582440,31.83,73864.37,145.9,-0.18488,0.00027,8.18724]
[1780073583014,31.83,73867.66,145.9,-0.18397,0.00027,8.16253]
[1780073583023,31.83,73867.66,145.9,-0.18397,0.00027,8.16253]
[1780073583164,31.83,73867.66,145.9,-0.18397,0.00027,8.16253]
[1780073583710,31.82,73882.08,145.9,-0.18006,0.00027,8.05514]
[1780073583973,31.82,73882.08,145.9,-0.18006,0.00027,8.05514]
[1780073584661,31.82,73887.29,145.9,-0.17866,0.00027,8.01617]
[1780073585412,31.82,73887.29,145.9,-0.17866,0.00027,8.01617]
[1780073585451,31.82,73887.29,145.9,-0.17866,0.00027,8.01617]
[1780073586025,31.82,73889.11,145.9,-0.17817,0.00027,8.00247]
[1780073587390,31.82,73892.08,145.9,-0.17737,0.00027,7.98021]
[1780073587494,31.82,73892.08,145.9,-0.17737,0.00027,7.98021]
[1780073587530,31.82,73892.08,145.9,-0.17737,0.00027,7.98021]
[1780073587539,31.82,73892.08,145.9,-0.17737,0.00027,7.98021]
[1780073588149,31.82,73893.03,145.9,-0.17711,0.00027,7.97302]
[1780073588149,31.82,73893.03,145.9,-0.17711,0.00027,7.97302]
[1780073588321,31.82,73899.73,145.9,-0.17534,0.00026,7.92296]
[1780073590500,31.82,73904.8,145.9,-0.174,0.00026,7.88508]
[1780073592355,31.82,73905.44,145.9,-0.17383,0.00026,7.88032]
[1780073594094,31.82,73905.84,145.9,-0.17373,0.00026,7.87739]
[1780073594587,31.82,73908.97,145.9,-0.17291,0.00026,7.85403]
[1780073596104,31.82,73910.43,145.9,-0.17252,0.00026,7.843]
[1780073596140,31.82,73910.43,145.9,-0.17252,0.00026,7.843]
[1780073596349,31.82,73910.43,145.9,-0.17252,0.00026,7.843]
[1780073596473,31.82,73910.43,145.9,-0.17252,0.00026,7.843]
[1780073596755,31.82,73895.56,145.9,-0.17643,0.00027,7.95391]
[1780073596839,31.82,73895.56,145.9,-0.17643,0.00027,7.95391]
[1780073596917,31.82,73895.56,145.9,-0.17643,0.00027,7.95391]
[1780073596992,31.82,73895.56,145.9,-0.17643,0.00027,7.95391]
[1780073597330,31.82,73895.56,145.9,-0.17643,0.00027,7.95391]
[1780073600529,31.82,73893.63,145.9,-0.17694,0.00027,7.96806]
[1780073601880,31.82,73889.3,145.9,-0.17808,0.00027,8.00015]
[1780073607471,31.82,73891.87,145.9,-0.17737,0.00027,7.98024]
[1780073609101,31.81,73892.75,145.9,-0.17714,0.00027,7.97359]
[1780073609589,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073609822,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073609898,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610051,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610162,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610217,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610281,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610294,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610740,31.81,73879.61,145.9,-0.18065,0.00027,8.07135]
[1780073610739,31.81,73871.41,145.9,-0.18286,0.00027,8.13208]
[1780073610966,31.81,73871.41,145.9,-0.18286,0.00027,8.13208]
[1780073611353,31.81,73871.41,145.9,-0.18286,0.00027,8.13208]
[1780073611357,31.81,73871.41,145.9,-0.18286,0.00027,8.13208]
[1780073611666,31.81,73871.41,145.9,-0.18286,0.00027,8.13208]
[1780073611750,31.81,73865.86,145.9,-0.18424,0.00027,8.16507]
[1780073611873,31.81,73865.86,145.9,-0.18424,0.00027,8.16507]
[1780073612234,31.81,73865.86,145.9,-0.18424,0.00027,8.16507]
[1780073612439,31.81,73865.86,145.9,-0.18424,0.00027,8.16507]
[1780073613434,31.81,73865.72,145.9,-0.18427,0.00027,8.16597]
[1780073614757,31.81,73864.97,145.9,-0.18447,0.00027,8.17139]
[1780073614963,31.81,73863.46,145.9,-0.18488,0.00027,8.18244]
[1780073615527,31.81,73867.51,145.9,-0.18377,0.00027,8.15224]
[1780073618478,31.81,73869.62,145.9,-0.1832,0.00027,8.13675]
[1780073620423,31.81,73868.64,145.9,-0.18347,0.00027,8.1442]
[1780073625597,31.81,73867.48,145.9,-0.1838,0.00027,8.15329]
[1780073628065,31.81,73868.67,145.9,-0.18349,0.00027,8.14463]
[1780073628355,31.81,73868.67,145.9,-0.18349,0.00027,8.14463]
[1780073628425,31.81,73868.67,145.9,-0.18349,0.00027,8.14463]
[1780073628795,31.82,73877.42,145.9,-0.18112,0.00027,8.07972]
[1780073629697,31.82,73877.42,145.9,-0.18112,0.00027,8.07972]
[1780073629730,31.82,73878.77,145.9,-0.18075,0.00027,8.06967]
[1780073630100,31.82,73878.77,145.9,-0.18075,0.00027,8.06967]
[1780073630448,31.82,73878.77,145.9,-0.18075,0.00027,8.06967]
[1780073630606,31.82,73878.77,145.9,-0.18075,0.00027,8.06967]
[1780073630633,31.81,73884.05,145.9,-0.17932,0.00027,8.03018]
[1780073635402,31.81,73888.34,145.9,-0.17816,0.00027,7.99771]
[1780073636479,31.81,73887.17,145.9,-0.17847,0.00027,8.00631]
[1780073636758,31.81,73887.17,145.9,-0.17847,0.00027,8.00631]
[1780073638347,31.81,73886.04,145.9,-0.17876,0.00027,8.01447]
[1780073639407,31.81,73887.11,145.9,-0.17847,0.00027,8.00636]
[1780073641632,31.81,73886.79,145.9,-0.17855,0.00027,8.0085]
[1780073646744,31.81,73889.49,145.9,-0.1778,0.00027,7.98772]
[1780073648617,31.8,73889.68,145.9,-0.17775,0.00027,7.9862]
[1780073649780,31.8,73891.14,145.9,-0.17735,0.00027,7.97522]
[1780073650773,31.8,73897.67,145.9,-0.17561,0.00026,7.92633]
[1780073650944,31.8,73897.67,145.9,-0.17561,0.00026,7.92633]
[1780073651862,31.8,73899.36,145.9,-0.17517,0.00026,7.91369]
[1780073657823,31.8,73900.72,145.9,-0.1748,0.00026,7.90349]
[1780073659080,31.8,73900.73,145.9,-0.1748,0.00026,7.90342]
[1780073661476,31.8,73900.75,145.9,-0.1748,0.00026,7.90327]
[1780073662450,31.8,73900.76,145.9,-0.17479,0.00026,7.90321]
[1780073662937,31.8,73900.84,145.9,-0.17477,0.00026,7.90262]
[1780073663749,31.8,73900.84,145.9,-0.17477,0.00026,7.90262]
[1780073663762,31.8,73900.84,145.9,-0.17477,0.00026,7.90262]
[1780073663802,31.8,73900.84,145.9,-0.17477,0.00026,7.90262]
[1780073664819,31.8,73913.09,145.9,-0.17155,0.00026,7.81081]
[1780073665826,31.8,73921.43,145.9,-0.16939,0.00026,7.74838]
[1780073666265,31.8,73921.43,145.9,-0.16939,0.00026,7.74838]
[1780073666804,31.8,73921.43,145.9,-0.16939,0.00026,7.74838]
[1780073666806,31.8,73929.37,145.9,-0.16734,0.00026,7.68897]
[1780073667220,31.8,73929.37,145.9,-0.16734,0.00026,7.68897]
[1780073667436,31.8,73929.37,145.9,-0.16734,0.00026,7.68897]
[1780073667521,31.8,73935.84,145.9,-0.16569,0.00025,7.64061]
[1780073669013,31.8,73936.83,145.9,-0.16544,0.00025,7.63312]
[1780073670634,31.8,73937.92,145.9,-0.16516,0.00025,7.62489]
[1780073670724,31.8,73937.92,145.9,-0.16516,0.00025,7.62489]
[1780073670781,31.8,73937.92,145.9,-0.16516,0.00025,7.62489]
[1780073670787,31.8,73938.34,145.9,-0.16505,0.00025,7.62168]
[1780073671508,31.8,73938.34,145.9,-0.16505,0.00025,7.62168]
[1780073671511,31.8,73938.34,145.9,-0.16505,0.00025,7.62168]
[1780073671603,31.8,73942.91,145.9,-0.16375,0.00025,7.57901]
[1780073673099,31.8,73945.12,145.9,-0.16319,0.00025,7.56243]
[1780073677296,31.8,73944.13,145.9,-0.16345,0.00025,7.56996]
[1780073677330,31.8,73944.13,145.9,-0.16345,0.00025,7.56996]
[1780073677533,31.8,73944.13,145.9,-0.16345,0.00025,7.56996]
[1780073677613,31.8,73945.29,145.9,-0.16315,0.00025,7.56128]
[1780073678336,31.8,73945.29,145.9,-0.16315,0.00025,7.56128]
[1780073678437,31.8,73957.8,145.9,-0.16001,0.00025,7.46717]
[1780073679083,31.8,73957.8,145.9,-0.16001,0.00025,7.46717]
[1780073679087,31.8,73957.8,145.9,-0.16001,0.00025,7.46717]
[1780073679417,31.8,73957.8,145.9,-0.16001,0.00025,7.46717]
[1780073682682,31.8,73963.66,145.9,-0.15855,0.00025,7.42301]
[1780073683943,31.8,73964.18,145.9,-0.15841,0.00025,7.41901]
[1780073684383,31.8,73964.18,145.9,-0.15841,0.00025,7.41901]
[1780073688839,31.8,73963.19,145.9,-0.15865,0.00025,7.42627]
[1780073688841,31.8,73963.19,145.9,-0.15865,0.00025,7.42627]
[1780073693275,31.8,73958.46,145.9,-0.15982,0.00025,7.46141]
[1780073695312,31.8,73956.56,145.9,-0.16028,0.00025,7.47548]
[1780073695386,31.8,73956.56,145.9,-0.16028,0.00025,7.47548]
[1780073695577,31.8,73956.56,145.9,-0.16028,0.00025,7.47548]
[1780073695679,31.8,73956.44,145.9,-0.16031,0.00025,7.47615]
[1780073695999,31.8,73956.44,145.9,-0.16031,0.00025,7.47615]
[1780073696166,31.8,73956.44,145.9,-0.16031,0.00025,7.47615]
[1780073696719,31.8,73956.44,145.9,-0.16031,0.00025,7.47615]
[1780073696775,31.8,73951.75,145.9,-0.16148,0.00025,7.51149]
[1780073702166,31.8,73948.49,145.9,-0.16231,0.00025,7.53628]
[1780073704846,31.8,73948.98,145.9,-0.16219,0.00025,7.53264]
[1780073705769,31.8,73940.69,145.9,-0.16429,0.00025,7.59497]
[1780073706020,31.8,73940.69,145.9,-0.16429,0.00025,7.59497]
[1780073706824,31.8,73933.76,145.9,-0.16605,0.00026,7.64691]
[1780073711164,31.8,73932.71,145.9,-0.16631,0.00026,7.65434]
[1780073713301,31.79,73934.53,145.9,-0.16583,0.00026,7.64047]
[1780073715308,31.79,73934.82,145.9,-0.16575,0.00026,7.63809]
[1780073717560,31.79,73934.5,145.9,-0.16583,0.00026,7.64029]
[1780073719352,31.79,73934.14,145.9,-0.16591,0.00026,7.64278]
[1780073719740,31.79,73934.14,145.9,-0.16591,0.00026,7.64278]
[1780073719794,31.79,73934.14,145.9,-0.16591,0.00026,7.64278]
[1780073719851,31.79,73934.14,145.9,-0.16591,0.00026,7.64278]
[1780073719886,31.79,73934.14,145.9,-0.16591,0.00026,7.64278]
[1780073719862,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073719921,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720024,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720040,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720184,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720199,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720218,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720394,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720477,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720517,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720542,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720796,31.79,73932.35,145.9,-0.16637,0.00026,7.6561]
[1780073720852,31.79,73924.73,145.9,-0.16833,0.00026,7.71331]
[1780073721031,31.79,73924.73,145.9,-0.16833,0.00026,7.71331]
[1780073721344,31.79,73924.73,145.9,-0.16833,0.00026,7.71331]
[1780073721648,31.79,73924.73,145.9,-0.16833,0.00026,7.71331]
[1780073721653,31.79,73924.73,145.9,-0.16833,0.00026,7.71331]
[1780073721750,31.79,73916.18,145.9,-0.17054,0.00026,7.77737]
[1780073721938,31.79,73916.18,145.9,-0.17054,0.00026,7.77737]
[1780073722458,31.79,73916.18,145.9,-0.17054,0.00026,7.77737]
[1780073723083,31.79,73914.68,145.9,-0.17093,0.00026,7.78852]
[1780073723087,31.79,73914.68,145.9,-0.17093,0.00026,7.78852]
[1780073723230,31.79,73914.68,145.9,-0.17093,0.00026,7.78852]
[1780073723530,31.79,73914.68,145.9,-0.17093,0.00026,7.78852]
[1780073723579,31.79,73914.68,145.9,-0.17093,0.00026,7.78852]
[1780073723894,31.79,73911.47,145.9,-0.17176,0.00026,7.81245]
[1780073724755,31.79,73903.19,145.9,-0.17394,0.00026,7.87448]
[1780073725273,31.79,73903.19,145.9,-0.17394,0.00026,7.87448]
[1780073725275,31.79,73903.19,145.9,-0.17394,0.00026,7.87448]
[1780073726994,31.79,73904.82,145.9,-0.17351,0.00026,7.8623]
[1780073728562,31.79,73906.08,145.9,-0.17318,0.00026,7.85291]
[1780073729469,31.79,73905.79,145.9,-0.17326,0.00026,7.85512]
[1780073729473,31.79,73905.79,145.9,-0.17326,0.00026,7.85512]
[1780073729555,31.79,73905.79,145.9,-0.17326,0.00026,7.85512]
[1780073729621,31.79,73905.79,145.9,-0.17326,0.00026,7.85512]
[1780073731933,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732000,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732014,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732057,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732063,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732273,31.79,73898.86,145.9,-0.17495,0.00026,7.89885]
[1780073732947,31.79,73896.16,145.9,-0.17567,0.00027,7.919]
[1780073732948,31.79,73896.16,145.9,-0.17567,0.00027,7.919]
[1780073738438,31.79,73893.66,145.9,-0.17632,0.00027,7.93739]
[1780073739775,31.79,73893.66,145.9,-0.17632,0.00027,7.93739]
[1780073741097,31.79,73892.31,145.9,-0.17668,0.00027,7.94734]
[1780073741098,31.79,73892.31,145.9,-0.17668,0.00027,7.94734]
[1780073743109,31.79,73891.55,145.9,-0.17687,0.00027,7.95285]
[1780073743113,31.79,73891.55,145.9,-0.17687,0.00027,7.95285]
[1780073743647,31.79,73891.55,145.9,-0.17687,0.00027,7.95285]
[1780073745664,31.79,73891.51,145.9,-0.17688,0.00027,7.95307]
[1780073745788,31.79,73891.51,145.9,-0.17688,0.00027,7.95307]
[1780073747091,31.79,73890.96,145.9,-0.17702,0.00027,7.95693]
[1780073747892,31.79,73885.91,145.9,-0.17837,0.00027,7.99451]
[1780073753545,31.78,73883.5,145.9,-0.17898,0.00027,8.01158]
[1780073758423,31.78,73881.69,145.9,-0.17944,0.00027,8.02442]
[1780073758580,31.78,73881.68,145.9,-0.17944,0.00027,8.02432]
[1780073759490,31.78,73881.68,145.9,-0.17944,0.00027,8.02432]
[1780073759650,31.78,73881.68,145.9,-0.17944,0.00027,8.02432]
[1780073760779,31.78,73870.99,145.9,-0.18233,0.00027,8.10396]
[1780073761792,31.78,73866.08,145.9,-0.18367,0.00027,8.14039]
[1780073764795,31.78,73862.06,145.9,-0.18476,0.00027,8.16999]
[1780073764888,31.78,73860.43,145.9,-0.1852,0.00027,8.18194]
[1780073767689,31.77,73861.43,145.9,-0.1849,0.00027,8.17381]
[1780073768672,31.77,73861.25,145.9,-0.18494,0.00027,8.1748]
[1780073773001,31.76,73860.31,145.9,-0.18513,0.00027,8.18]
[1780073773005,31.76,73860.31,145.9,-0.18513,0.00027,8.18]
[1780073773495,31.76,73860.31,145.9,-0.18513,0.00027,8.18]
[1780073773745,31.76,73860.31,145.9,-0.18513,0.00027,8.18]
[1780073773756,31.76,73860.31,145.9,-0.18513,0.00027,8.18]
[1780073773840,31.76,73869.04,145.9,-0.18273,0.00027,8.11479]
[1780073777720,31.76,73875.98,145.9,-0.18081,0.00027,8.06211]
[1780073779473,31.76,73876.17,145.9,-0.18075,0.00027,8.06049]
[1780073780023,31.76,73879.7,145.9,-0.17979,0.00027,8.03398]
[1780073780798,31.75,73885.88,145.9,-0.17813,0.00027,7.98771]
[1780073781116,31.75,73885.88,145.9,-0.17813,0.00027,7.98771]
[1780073781245,31.75,73885.88,145.9,-0.17813,0.00027,7.98771]
[1780073781312,31.75,73885.88,145.9,-0.17813,0.00027,7.98771]
[1780073781511,31.75,73885.88,145.9,-0.17813,0.00027,7.98771]
[1780073781944,31.75,73895.4,145.9,-0.17558,0.00027,7.91648]
[1780073783457,31.75,73898.86,145.9,-0.17466,0.00026,7.89042]
[1780073783565,31.75,73898.86,145.9,-0.17466,0.00026,7.89042]
[1780073783762,31.75,73898.04,145.9,-0.17487,0.00026,7.8964]
[1780073785117,31.75,73897.52,145.9,-0.17501,0.00026,7.9003]
[1780073786454,31.75,73895.99,145.9,-0.17542,0.00027,7.91175]
[1780073786466,31.75,73895.99,145.9,-0.17542,0.00027,7.91175]
[1780073786467,31.75,73895.99,145.9,-0.17542,0.00027,7.91175]
[1780073787559,31.75,73897.98,145.9,-0.17489,0.00026,7.89686]
[1780073788120,31.75,73900.03,145.9,-0.17435,0.00026,7.88153]
[1780073789702,31.75,73899.68,145.9,-0.17444,0.00026,7.88418]
[1780073791738,31.75,73904.37,145.9,-0.17321,0.00026,7.84914]
[1780073793950,31.75,73904.44,145.9,-0.17306,0.00026,7.84062]
[1780073794191,31.75,73903.18,145.9,-0.17339,0.00026,7.85013]
[1780073794841,31.75,73908.05,145.9,-0.17212,0.00026,7.81371]
[1780073796866,31.75,73908.58,145.9,-0.17198,0.00026,7.80985]
[1780073797811,31.76,73908.4,145.9,-0.17203,0.00026,7.81131]
[1780073800341,31.76,73907.56,145.9,-0.17226,0.00026,7.81795]
[1780073801126,31.76,73907.14,145.9,-0.17238,0.00026,7.8212]
[1780073801290,31.76,73907.14,145.9,-0.17238,0.00026,7.8212]
[1780073801663,31.76,73907.14,145.9,-0.17238,0.00026,7.8212]
[1780073801705,31.76,73907.14,145.9,-0.17238,0.00026,7.8212]
[1780073801918,31.76,73907.14,145.9,-0.17238,0.00026,7.8212]
[1780073801891,31.76,73898.87,145.9,-0.17456,0.00026,7.8832]
[1780073802810,31.76,73898.87,145.9,-0.17456,0.00026,7.8832]
[1780073804601,31.76,73895.49,145.9,-0.17546,0.00027,7.90848]
[1780073809470,31.76,73895.6,145.9,-0.17542,0.00027,7.90757]
[1780073809578,31.76,73895.6,145.9,-0.17542,0.00027,7.90757]
[1780073811593,31.76,73895.12,145.9,-0.17555,0.00027,7.91113]
[1780073811890,31.76,73895.12,145.9,-0.17555,0.00027,7.91113]
[1780073811891,31.76,73895.12,145.9,-0.17555,0.00027,7.91113]
[1780073816352,31.76,73897.68,145.9,-0.17487,0.00026,7.89187]
[1780073816352,31.76,73897.68,145.9,-0.17487,0.00026,7.89187]
[1780073817874,31.76,73897.72,145.9,-0.17486,0.00026,7.89158]
[1780073817907,31.76,73897.72,145.9,-0.17486,0.00026,7.89158]
[1780073817960,31.76,73897.72,145.9,-0.17486,0.00026,7.89158]
[1780073818789,31.76,73899.95,145.9,-0.17427,0.00026,7.8749]
[1780073818861,31.76,73899.95,145.9,-0.17427,0.00026,7.8749]
[1780073818940,31.76,73899.95,145.9,-0.17427,0.00026,7.8749]
[1780073819010,31.76,73903.5,145.9,-0.17333,0.00026,7.84836]
[1780073820017,31.76,73903.5,145.9,-0.17333,0.00026,7.84836]
[1780073820947,31.76,73903.5,145.9,-0.17333,0.00026,7.84836]
[1780073820973,31.76,73904.7,145.9,-0.17301,0.00026,7.8393]
[1780073821760,31.76,73904.7,145.9,-0.17301,0.00026,7.8393]
[1780073821763,31.76,73904.7,145.9,-0.17301,0.00026,7.8393]
[1780073821826,31.76,73905.4,145.9,-0.17283,0.00026,7.83414]
[1780073824614,31.76,73904.55,145.9,-0.17305,0.00026,7.84037]
[1780073824843,31.76,73904.55,145.9,-0.17305,0.00026,7.84037]
[1780073824906,31.75,73905.77,145.9,-0.17272,0.00026,7.83096]
[1780073825827,31.75,73905.77,145.9,-0.17272,0.00026,7.83096]
[1780073829414,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073829416,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073829460,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073829553,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073829581,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073829974,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073830025,31.76,73907.21,145.9,-0.17236,0.00026,7.82054]
[1780073830612,31.76,73900.13,145.9,-0.17422,0.00026,7.87366]
[1780073831568,31.76,73900.13,145.9,-0.17422,0.00026,7.87366]
[1780073831882,31.76,73900.13,145.9,-0.17422,0.00026,7.87366]
[1780073835348,31.76,73897.03,145.9,-0.17504,0.00027,7.89685]
[1780073835869,31.76,73897.03,145.9,-0.17504,0.00027,7.89685]
[1780073836055,31.76,73894.28,145.9,-0.17577,0.00027,7.91738]
[1780073836068,31.76,73894.28,145.9,-0.17577,0.00027,7.91738]
[1780073836995,31.76,73894.28,145.9,-0.17577,0.00027,7.91738]
[1780073838214,31.76,73893.06,145.9,-0.1761,0.00027,7.92647]
[1780073838344,31.76,73893.06,145.9,-0.1761,0.00027,7.92647]
[1780073838610,31.76,73893.06,145.9,-0.1761,0.00027,7.92647]
[1780073839471,31.76,73893.15,145.9,-0.17607,0.00027,7.92571]
[1780073839833,31.76,73893.15,145.9,-0.17607,0.00027,7.92571]
[1780073839864,31.76,73893.15,145.9,-0.17607,0.00027,7.92571]
[1780073839866,31.76,73893.15,145.9,-0.17607,0.00027,7.92571]
[1780073839966,31.76,73886.03,145.9,-0.17797,0.00027,7.9788]
[1780073840588,31.76,73886.03,145.9,-0.17797,0.00027,7.9788]
[1780073841560,31.76,73882.14,145.9,-0.17901,0.00027,8.00769]
[1780073841599,31.76,73882.14,145.9,-0.17901,0.00027,8.00769]
[1780073842601,31.75,73881.77,145.9,-0.1791,0.00027,8.01031]
[1780073843662,31.75,73879.44,145.9,-0.17972,0.00027,8.02752]
[1780073848201,31.75,73878.48,145.9,-0.17995,0.00027,8.03385]
[1780073851572,31.75,73878.16,145.9,-0.18003,0.00027,8.03591]
[1780073851920,31.75,73878.16,145.9,-0.18003,0.00027,8.03591]
[1780073851925,31.75,73878.16,145.9,-0.18003,0.00027,8.03591]
[1780073852262,31.75,73878.25,145.9,-0.17986,0.00027,8.0268]
[1780073853960,31.75,73881.51,145.9,-0.17898,0.00027,8.00248]
[1780073854226,31.75,73882.51,145.9,-0.1787,0.00027,7.99474]
[1780073860301,31.74,73888.47,145.9,-0.17708,0.00027,7.94968]
[1780073861641,31.74,73888.47,145.9,-0.17708,0.00027,7.94968]
[1780073867351,31.74,73891.32,145.9,-0.17631,0.00027,7.92805]
[1780073872385,31.74,73889.03,145.9,-0.17692,0.00027,7.94498]
[1780073874383,31.74,73889.94,145.9,-0.17667,0.00027,7.93812]
[1780073874435,31.74,73889.94,145.9,-0.17667,0.00027,7.93812]
[1780073874720,31.74,73889.94,145.9,-0.17667,0.00027,7.93812]
[1780073876447,31.74,73890.29,145.9,-0.17658,0.00027,7.93542]
[1780073882300,31.74,73889.89,145.9,-0.17667,0.00027,7.93815]
[1780073884732,31.74,73889.93,145.9,-0.17666,0.00027,7.93777]
[1780073884757,31.74,73889.93,145.9,-0.17666,0.00027,7.93777]
[1780073884992,31.74,73889.93,145.9,-0.17666,0.00027,7.93777]
[1780073885002,31.74,73889.93,145.9,-0.17666,0.00027,7.93777]
[1780073885084,31.74,73889.93,145.9,-0.17666,0.00027,7.93777]
[1780073885063,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073885110,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073885312,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073885320,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073885367,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073885498,31.74,73890.12,145.9,-0.17661,0.00027,7.93632]
[1780073886006,31.74,73898.63,145.9,-0.17434,0.00026,7.8724]
[1780073886593,31.74,73898.63,145.9,-0.17434,0.00026,7.8724]
[1780073886954,31.74,73904.52,145.9,-0.17277,0.00026,7.82794]
[1780073890329,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890713,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890730,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890738,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890776,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890780,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890798,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890848,31.73,73906.27,145.9,-0.1723,0.00026,7.81452]
[1780073890940,31.73,73912.25,145.9,-0.17073,0.00026,7.76958]
[1780073891998,31.73,73917.73,145.9,-0.1693,0.00026,7.72822]
[1780073893534,31.73,73922.5,145.9,-0.16805,0.00026,7.69208]
[1780073895548,31.73,73928.11,145.9,-0.16659,0.00026,7.64969]
[1780073900098,31.73,73927.3,145.9,-0.16679,0.00026,7.6555]
[1780073905464,31.73,73925.95,145.9,-0.16712,0.00026,7.665]
[1780073912800,31.72,73927.42,145.9,-0.16658,0.00026,7.64497]
[1780073913932,31.72,73927.51,145.9,-0.16655,0.00026,7.64419]
[1780073920097,31.72,73926.44,145.9,-0.16681,0.00026,7.65155]
[1780073920918,31.72,73926.35,145.9,-0.16682,0.00026,7.6521]
[1780073922737,31.72,73919.44,145.9,-0.16861,0.00026,7.70395]
[1780073923993,31.72,73919.44,145.9,-0.16861,0.00026,7.70395]
[1780073927182,31.72,73918.29,145.9,-0.1689,0.00026,7.71254]
[1780073927720,31.72,73918.29,145.9,-0.1689,0.00026,7.71254]
[1780073927793,31.72,73918.29,145.9,-0.1689,0.00026,7.71254]
[1780073928315,31.72,73915.92,145.9,-0.16952,0.00026,7.73032]
[1780073928325,31.72,73915.92,145.9,-0.16952,0.00026,7.73032]
[1780073932080,31.72,73915.0,145.9,-0.16975,0.00026,7.73705]
[1780073932230,31.72,73915.0,145.9,-0.16975,0.00026,7.73705]
[1780073932666,31.72,73914.88,145.9,-0.16978,0.00026,7.7379]
[1780073932948,31.72,73914.88,145.9,-0.16978,0.00026,7.7379]
[1780073933039,31.72,73914.88,145.9,-0.16978,0.00026,7.7379]
[1780073933122,31.72,73914.88,145.9,-0.16978,0.00026,7.7379]
[1780073933074,31.72,73991.31,145.9,-0.15063,0.00024,7.16275]
[1780073934040,31.72,73991.31,145.9,-0.15063,0.00024,7.16275]
[1780073934075,31.74,74011.34,145.9,-0.14603,0.00024,7.01757]
[1780073934485,31.74,74011.34,145.9,-0.14603,0.00024,7.01757]
[1780073934689,31.74,74011.34,145.9,-0.14603,0.00024,7.01757]
[1780073935123,31.74,74011.34,145.9,-0.14603,0.00024,7.01757]
[1780073934833,31.77,74006.78,145.9,-0.14733,0.00024,7.05916]
[1780073935205,31.77,74006.78,145.9,-0.14733,0.00024,7.05916]
[1780073935548,31.77,74006.78,145.9,-0.14733,0.00024,7.05916]
[1780073935677,31.77,74006.78,145.9,-0.14733,0.00024,7.05916]
[1780073936192,31.77,73997.02,145.9,-0.14968,0.00024,7.13306]
[1780073937045,31.77,73997.02,145.9,-0.14968,0.00024,7.13306]
[1780073937099,31.77,73996.78,145.9,-0.14974,0.00024,7.13518]
[1780073940098,31.78,73998.45,145.9,-0.14936,0.00024,7.12326]
[1780073941065,31.78,73999.54,145.9,-0.14911,0.00024,7.11541]
[1780073941089,31.78,73999.79,145.9,-0.14907,0.00024,7.11387]
[1780073942017,31.78,73999.79,145.9,-0.14907,0.00024,7.11387]
[1780073944054,31.79,73988.43,145.9,-0.15185,0.00024,7.20092]
[1780073944209,31.79,73988.43,145.9,-0.15185,0.00024,7.20092]
[1780073944934,31.79,73988.43,145.9,-0.15185,0.00024,7.20092]
[1780073945864,31.79,73984.09,145.9,-0.15292,0.00024,7.23421]
[1780073945922,31.79,73984.09,145.9,-0.15292,0.00024,7.23421]
[1780073946550,31.79,73984.64,145.9,-0.1528,0.00024,7.2305]
[1780073947243,31.79,73987.79,145.9,-0.15205,0.00024,7.20728]
[1780073947294,31.79,73987.79,145.9,-0.15205,0.00024,7.20728]
[1780073948481,31.79,73988.07,145.9,-0.152,0.00024,7.20563]
[1780073948553,31.79,73988.07,145.9,-0.152,0.00024,7.20563]
[1780073948986,31.79,73988.07,145.9,-0.152,0.00024,7.20563]
[1780073948988,31.79,73988.07,145.9,-0.152,0.00024,7.20563]
[1780073949745,31.8,73987.73,145.9,-0.15209,0.00024,7.20865]
[1780073949939,31.8,73982.78,145.9,-0.15331,0.00024,7.24626]
[1780073951228,31.8,73981.96,145.9,-0.15352,0.00024,7.25282]
[1780073951913,31.8,73981.96,145.9,-0.15352,0.00024,7.25282]
[1780073954085,31.8,73979.51,145.9,-0.15414,0.00024,7.27199]
[1780073954227,31.8,73979.43,145.9,-0.15417,0.00024,7.27295]
[1780073954463,31.8,73979.43,145.9,-0.15417,0.00024,7.27295]
[1780073954619,31.8,73979.43,145.9,-0.15417,0.00024,7.27295]
[1780073959481,31.81,73974.75,145.9,-0.15536,0.00024,7.30945]
[1780073959485,31.81,73974.75,145.9,-0.15536,0.00024,7.30945]
[1780073959949,31.81,73974.75,145.9,-0.15536,0.00024,7.30945]
[1780073961020,31.81,73963.44,145.9,-0.15817,0.00025,7.39512]
[1780073961897,31.81,73963.44,145.9,-0.15817,0.00025,7.39512]
[1780073965048,31.82,73969.2,145.9,-0.1568,0.00025,7.35341]
[1780073970084,31.83,73967.43,145.9,-0.1573,0.00025,7.36884]
[1780073970184,31.83,73967.43,145.9,-0.1573,0.00025,7.36884]
[1780073976126,31.84,73970.86,145.9,-0.15638,0.00025,7.33646]
[1780073977166,31.84,73970.86,145.9,-0.15638,0.00025,7.33646]
[1780073980304,31.84,73966.79,145.9,-0.15741,0.00025,7.36807]
[1780073981165,31.84,73965.56,145.9,-0.15773,0.00025,7.37774]
[1780073984495,31.85,73962.77,145.9,-0.15846,0.00025,7.39993]
[1780073984771,31.85,73962.77,145.9,-0.15846,0.00025,7.39993]
[1780073984828,31.85,73962.77,145.9,-0.15846,0.00025,7.39993]
[1780073984849,31.85,73962.77,145.9,-0.15846,0.00025,7.39993]
[1780073984982,31.85,73962.77,145.9,-0.15846,0.00025,7.39993]
[1780073985193,31.85,73957.66,145.9,-0.15975,0.00025,7.43864]
[1780073987050,31.85,73956.33,145.9,-0.16009,0.00025,7.44896]
[1780073987207,31.85,73956.33,145.9,-0.1601,0.00025,7.44929]
[1780073991259,31.86,73955.61,145.9,-0.16032,0.00025,7.45567]
[1780073997214,31.87,73955.89,145.9,-0.16031,0.00025,7.45549]
[1780073997692,31.87,73955.89,145.9,-0.16031,0.00025,7.45549]
[1780073997952,31.87,73955.89,145.9,-0.16031,0.00025,7.45549]
[1780073997959,31.87,73955.89,145.9,-0.16031,0.00025,7.45549]
[1780073997964,31.87,73955.89,145.9,-0.16031,0.00025,7.45549]
[1780073998053,31.87,73953.62,145.9,-0.16089,0.00025,7.47293]
[1780073999230,31.87,73956.22,145.9,-0.16024,0.00025,7.45345]
[1780074000019,31.87,73956.22,145.9,-0.16024,0.00025,7.45345]
[1780074001931,31.87,73953.52,145.9,-0.16093,0.00025,7.47408]
[1780074001934,31.87,73953.52,145.9,-0.16093,0.00025,7.47408]
[1780074003320,31.87,73962.32,145.9,-0.15875,0.00025,7.40849]
[1780074006341,31.87,73969.27,145.9,-0.15704,0.00025,7.35692]
[1780074007595,31.87,73969.27,145.9,-0.15704,0.00025,7.35692]
[1780074007880,31.87,73969.27,145.9,-0.15704,0.00025,7.35692]
[1780074008100,31.87,73969.27,145.9,-0.15704,0.00025,7.35692]
[1780074008175,31.88,73976.57,145.9,-0.15527,0.00024,7.30278]
[1780074008553,31.88,73976.57,145.9,-0.15527,0.00024,7.30278]
[1780074008781,31.88,73976.57,145.9,-0.15527,0.00024,7.30278]
[1780074009102,31.88,73985.28,145.9,-0.15316,0.00024,7.23795]
[1780074009738,31.88,73985.28,145.9,-0.15316,0.00024,7.23795]
[1780074010730,31.88,73987.1,145.9,-0.15274,0.00024,7.22473]
[1780074013336,31.88,73988.46,145.9,-0.15243,0.00024,7.2154]
[1780074013664,31.88,73988.46,145.9,-0.15243,0.00024,7.2154]
[1780074014857,31.89,73983.67,145.9,-0.15363,0.00024,7.25253]
[1780074018209,31.89,73982.53,145.9,-0.15392,0.00024,7.26144]
[1780074018515,31.89,73975.68,145.9,-0.15562,0.00024,7.31343]
[1780074023588,31.9,73977.27,145.9,-0.15526,0.00024,7.30264]
[1780074024695,31.9,73981.65,145.9,-0.1542,0.00024,7.2701]
[1780074025392,31.9,73985.59,145.9,-0.15327,0.00024,7.24125]
[1780074027491,31.9,73998.87,145.9,-0.1501,0.00024,7.14271]
[1780074028904,31.9,73998.87,145.9,-0.1501,0.00024,7.14271]
[1780074029657,31.91,73998.66,145.9,-0.15018,0.00024,7.14525]
[1780074029685,31.91,73998.66,145.9,-0.15018,0.00024,7.14525]
[1780074029737,31.91,73998.66,145.9,-0.15018,0.00024,7.14525]
[1780074030090,31.91,73998.66,145.9,-0.15018,0.00024,7.14525]
[1780074030097,31.91,73998.66,145.9,-0.15018,0.00024,7.14525]
[1780074030164,31.91,73998.29,145.9,-0.15028,0.00024,7.14852]
[1780074030774,31.91,73998.29,145.9,-0.15028,0.00024,7.14852]
[1780074030807,31.91,74000.14,145.9,-0.14985,0.00024,7.13495]
[1780074031709,31.91,74000.14,145.9,-0.14985,0.00024,7.13495]
[1780074032534,31.91,73998.85,145.9,-0.15004,0.00024,7.13694]
[1780074033538,31.91,73998.38,145.9,-0.15016,0.00024,7.14045]
[1780074039735,31.93,73998.76,145.9,-0.15016,0.00024,7.14065]
[1780074039836,31.93,73999.18,145.9,-0.15009,0.00024,7.13852]
[1780074042335,31.93,73999.12,145.9,-0.15011,0.00024,7.13922]
[1780074042918,31.93,73999.12,145.9,-0.15011,0.00024,7.13922]
[1780074042970,31.93,73999.12,145.9,-0.15011,0.00024,7.13922]
[1780074042995,31.93,73999.12,145.9,-0.15011,0.00024,7.13922]
[1780074043079,31.93,73997.27,145.9,-0.15057,0.00024,7.15354]
[1780074043366,31.93,73997.27,145.9,-0.15057,0.00024,7.15354]
[1780074043712,31.93,73997.27,145.9,-0.15057,0.00024,7.15354]
[1780074045359,31.94,73991.94,145.9,-0.15188,0.00024,7.19428]
[1780074045401,31.94,73991.94,145.9,-0.15188,0.00024,7.19428]
[1780074045408,31.94,73991.94,145.9,-0.15188,0.00024,7.19428]
[1780074050767,31.95,73991.82,145.9,-0.15197,0.00024,7.19725]
[1780074054694,31.95,73993.24,145.9,-0.15166,0.00024,7.18748]
[1780074054795,31.96,73993.81,145.9,-0.15156,0.00024,7.1845]
[1780074056169,31.96,73993.81,145.9,-0.15156,0.00024,7.1845]
[1780074056198,31.96,73993.81,145.9,-0.15156,0.00024,7.1845]
[1780074056566,31.96,73994.25,145.9,-0.15146,0.00024,7.18139]
[1780074056950,31.96,73994.25,145.9,-0.15146,0.00024,7.18139]
[1780074056951,31.96,73994.25,145.9,-0.15146,0.00024,7.18139]
[1780074057262,31.96,73999.86,145.9,-0.15013,0.00024,7.13968]
[1780074057934,31.96,73999.86,145.9,-0.15013,0.00024,7.13968]
[1780074058247,31.96,73999.86,145.9,-0.15013,0.00024,7.13968]
[1780074058023,31.96,74002.56,145.9,-0.14949,0.00024,7.11976]
[1780074060286,31.96,74005.22,145.9,-0.14889,0.00024,7.10097]
[1780074060677,31.96,74005.22,145.9,-0.14889,0.00024,7.10097]
[1780074061249,31.96,74005.22,145.9,-0.14889,0.00024,7.10097]
[1780074061250,31.96,74005.22,145.9,-0.14889,0.00024,7.10097]
[1780074061274,31.96,74005.22,145.9,-0.14889,0.00024,7.10097]
[1780074061275,31.97,74006.4,145.9,-0.14863,0.00024,7.09271]
[1780074061341,31.97,74006.4,145.9,-0.14863,0.00024,7.09271]
[1780074061382,31.97,74006.4,145.9,-0.14863,0.00024,7.09271]
[1780074062010,31.97,74006.4,145.9,-0.14863,0.00024,7.09271]
[1780074062178,31.97,74011.08,145.9,-0.14753,0.00024,7.0581]
[1780074062869,31.97,74011.08,145.9,-0.14753,0.00024,7.0581]
[1780074062965,31.97,74018.48,145.9,-0.14581,0.00023,7.00329]
[1780074063503,31.97,74018.48,145.9,-0.14581,0.00023,7.00329]
[1780074063816,31.97,74018.48,145.9,-0.14581,0.00023,7.00329]
[1780074064493,31.97,74022.83,145.9,-0.14481,0.00023,6.9713]
[1780074066687,32.01,74024.69,145.9,-0.14467,0.00023,6.96695]
[1780074072760,32.08,74026.41,145.9,-0.14478,0.00023,6.97085]
[1780074072811,32.08,74026.41,145.9,-0.14478,0.00023,6.97085]
[1780074074431,32.08,74026.12,145.9,-0.14488,0.00023,6.97394]
[1780074074472,32.08,74026.12,145.9,-0.14488,0.00023,6.97394]
[1780074074968,32.08,74026.12,145.9,-0.14488,0.00023,6.97394]
[1780074077726,32.09,74024.01,145.9,-0.14541,0.00023,6.99098]
[1780074078048,32.09,74024.01,145.9,-0.14541,0.00023,6.99098]
[1780074078173,32.09,74024.01,145.9,-0.14541,0.00023,6.99098]
[1780074079067,32.09,74023.73,145.9,-0.14549,0.00023,6.99349]
[1780074079085,32.09,74023.73,145.9,-0.14549,0.00023,6.99349]
[1780074079158,32.09,74024.6,145.9,-0.1453,0.00023,6.98747]
[1780074084908,32.1,74029.03,145.9,-0.14436,0.00023,6.95728]
[1780074088918,32.11,74030.81,145.9,-0.14399,0.00023,6.9455]
[1780074088975,32.11,74030.81,145.9,-0.14399,0.00023,6.9455]
[1780074089066,32.11,74034.19,145.9,-0.14322,0.00023,6.92093]
[1780074089915,32.11,74034.19,145.9,-0.14322,0.00023,6.92093]
[1780074089972,32.11,74034.19,145.9,-0.14322,0.00023,6.92093]
[1780074090210,32.13,74036.54,145.9,-0.14285,0.00023,6.90889]
[1780074092060,32.18,74041.89,145.9,-0.14183,0.00023,6.87207]
[1780074096129,32.25,74037.23,145.9,-0.14342,0.00023,6.9238]
[1780074100554,32.26,74039.68,145.9,-0.14292,0.00023,6.90769]
[1780074100558,32.26,74039.68,145.9,-0.14292,0.00023,6.90769]
[1780074101740,32.26,74038.24,145.9,-0.14327,0.00023,6.91882]
[1780074101811,32.26,74038.24,145.9,-0.14327,0.00023,6.91882]
[1780074104155,32.26,74032.15,145.9,-0.14469,0.00023,6.96445]
[1780074106125,32.26,74032.2,145.9,-0.14469,0.00023,6.96451]
[1780074108553,32.27,74035.72,145.9,-0.1439,0.00023,6.93918]
[1780074115123,32.27,74037.08,145.9,-0.14364,0.00023,6.93094]
[1780074120158,32.28,74032.18,145.9,-0.14481,0.00023,6.96835]
[1780074121336,32.28,74023.49,145.9,-0.14683,0.00023,7.03268]
[1780074121647,32.28,74023.49,145.9,-0.14683,0.00023,7.03268]
[1780074122308,32.28,74005.67,145.9,-0.15102,0.00024,7.16443]
[1780074122689,32.28,74005.67,145.9,-0.15102,0.00024,7.16443]
[1780074122740,32.28,74005.67,145.9,-0.15102,0.00024,7.16443]
[1780074123248,32.28,74005.67,145.9,-0.15102,0.00024,7.16443]
[1780074124851,32.28,74009.99,145.9,-0.15,0.00024,7.1326]
[1780074125206,32.28,74010.34,145.9,-0.14992,0.00024,7.1302]
[1780074129233,32.29,74003.65,145.9,-0.15156,0.00024,7.18139]
[1780074131798,32.29,74001.53,145.9,-0.15209,0.00024,7.19776]
[1780074131826,32.29,74001.53,145.9,-0.15209,0.00024,7.19776]
[1780074131828,32.29,74001.53,145.9,-0.15209,0.00024,7.19776]
[1780074132255,32.29,73997.25,145.9,-0.15312,0.00024,7.22973]
[1780074133262,32.3,73991.43,145.9,-0.15453,0.00024,7.27306]
[1780074134136,32.3,73991.43,145.9,-0.15453,0.00024,7.27306]
[1780074134695,32.3,73992.64,145.9,-0.15424,0.00024,7.26437]
[1780074134698,32.3,73992.64,145.9,-0.15424,0.00024,7.26437]
[1780074134830,32.3,73992.64,145.9,-0.15424,0.00024,7.26437]
[1780074134832,32.3,73992.64,145.9,-0.15424,0.00024,7.26437]
[1780074136835,32.3,73992.12,145.9,-0.15439,0.00024,7.26873]
[1780074138942,32.3,73991.97,145.9,-0.15444,0.00024,7.27034]
[1780074139034,32.3,73991.97,145.9,-0.15444,0.00024,7.27034]
[1780074139062,32.3,73991.97,145.9,-0.15444,0.00024,7.27034]
[1780074139066,32.3,73991.97,145.9,-0.15444,0.00024,7.27034]
[1780074141076,32.3,73985.5,145.9,-0.15602,0.00024,7.31863]
[1780074142610,32.3,73982.95,145.9,-0.15665,0.00024,7.33782]
[1780074142612,32.3,73982.95,145.9,-0.15665,0.00024,7.33782]
[1780074144932,32.31,73980.41,145.9,-0.15727,0.00024,7.35692]
[1780074144935,32.31,73980.41,145.9,-0.15727,0.00024,7.35692]
[1780074144961,32.31,73980.41,145.9,-0.15727,0.00024,7.35692]
[1780074145049,32.31,73980.41,145.9,-0.15727,0.00024,7.35692]
[1780074145347,32.31,73972.61,145.9,-0.15919,0.00025,7.41469]
[1780074146060,32.31,73972.61,145.9,-0.15919,0.00025,7.41469]
[1780074147783,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074147958,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074148000,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074148094,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074148142,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074148364,32.31,73971.4,145.9,-0.15949,0.00025,7.42374]
[1780074148368,32.31,73960.68,145.9,-0.16214,0.00025,7.50299]
[1780074149302,32.31,73960.68,145.9,-0.16214,0.00025,7.50299]
[1780074149375,32.31,73955.05,145.9,-0.16354,0.00025,7.54471]
[1780074150082,32.31,73955.05,145.9,-0.16354,0.00025,7.54471]
[1780074150287,32.31,73955.05,145.9,-0.16354,0.00025,7.54471]
[1780074150417,32.31,73955.05,145.9,-0.16355,0.00025,7.5448]
[1780074150479,32.31,73955.05,145.9,-0.16355,0.00025,7.5448]
[1780074150481,32.31,73955.05,145.9,-0.16355,0.00025,7.5448]
[1780074150948,32.31,73955.05,145.9,-0.16355,0.00025,7.5448]
[1780074151663,32.31,73952.59,145.9,-0.16403,0.00025,7.55468]
[1780074154422,32.31,73948.1,145.9,-0.16516,0.00025,7.58788]
[1780074154427,32.31,73948.1,145.9,-0.16516,0.00025,7.58788]
[1780074156369,32.31,73949.4,145.9,-0.16483,0.00025,7.57832]
[1780074156578,32.31,73950.09,145.9,-0.16466,0.00025,7.5733]
[1780074158277,32.31,73950.09,145.9,-0.16466,0.00025,7.5733]
[1780074158691,32.31,73950.56,145.9,-0.16453,0.00025,7.56952]
[1780074162880,32.31,73950.31,145.9,-0.16458,0.00025,7.57087]
[1780074162924,32.31,73950.31,145.9,-0.16458,0.00025,7.57087]
[1780074162985,32.31,73950.31,145.9,-0.16458,0.00025,7.57087]
[1780074163359,32.31,73950.31,145.9,-0.16458,0.00025,7.57087]
[1780074163378,32.3,73951.75,145.9,-0.16421,0.00025,7.55993]
[1780074163465,32.3,73951.75,145.9,-0.16421,0.00025,7.55993]
[1780074163820,32.3,73951.75,145.9,-0.16421,0.00025,7.55993]
[1780074163888,32.3,73951.75,145.9,-0.16421,0.00025,7.55993]
[1780074164265,32.3,73951.75,145.9,-0.16421,0.00025,7.55993]
[1780074164364,32.3,73942.97,145.9,-0.16642,0.00025,7.62494]
[1780074164954,32.3,73942.97,145.9,-0.16642,0.00025,7.62494]
[1780074165253,32.3,73942.97,145.9,-0.16642,0.00025,7.62494]
[1780074165255,32.3,73942.97,145.9,-0.16642,0.00025,7.62494]
[1780074165449,32.31,73939.05,145.9,-0.16742,0.00025,7.65402]
[1780074165675,32.31,73939.05,145.9,-0.16742,0.00025,7.65402]
[1780074165764,32.31,73939.05,145.9,-0.16742,0.00025,7.65402]
[1780074165806,32.31,73939.05,145.9,-0.16742,0.00025,7.65402]
[1780074166284,32.31,73939.05,145.9,-0.16742,0.00025,7.65402]
[1780074166521,32.31,73940.26,145.9,-0.16712,0.00025,7.64525]
[1780074166777,32.31,73940.26,145.9,-0.16712,0.00025,7.64525]
[1780074166882,32.31,73940.26,145.9,-0.16712,0.00025,7.64525]
[1780074166981,32.31,73932.9,145.9,-0.16899,0.00026,7.69941]
[1780074170091,32.31,73932.41,145.9,-0.16912,0.00026,7.70318]
[1780074170319,32.31,73932.41,145.9,-0.16912,0.00026,7.70318]
[1780074170867,32.31,73934.03,145.9,-0.16871,0.00026,7.69134]
[1780074170869,32.31,73934.03,145.9,-0.16871,0.00026,7.69134]
[1780074173289,32.31,73933.33,145.9,-0.1689,0.00026,7.6967]
[1780074173401,32.31,73933.33,145.9,-0.1689,0.00026,7.6967]
[1780074173494,32.31,73932.0,145.9,-0.16924,0.00026,7.70658]
[1780074173502,32.31,73932.0,145.9,-0.16924,0.00026,7.70658]
[1780074173785,32.31,73932.0,145.9,-0.16924,0.00026,7.70658]
[1780074173787,32.31,73932.0,145.9,-0.16924,0.00026,7.70658]
[1780074174009,32.31,73932.0,145.9,-0.16924,0.00026,7.70658]
[1780074174493,32.31,73928.2,145.9,-0.17021,0.00026,7.73463]
[1780074175214,32.31,73928.2,145.9,-0.17021,0.00026,7.73463]
[1780074175260,32.31,73924.48,145.9,-0.17117,0.00026,7.76204]
[1780074179319,32.31,73929.92,145.9,-0.16975,0.00026,7.72137]
[1780074180054,32.31,73929.92,145.9,-0.16975,0.00026,7.72137]
[1780074184599,32.3,73922.35,145.9,-0.17168,0.00026,7.77667]
[1780074184630,32.3,73922.35,145.9,-0.17168,0.00026,7.77667]
[1780074184683,32.3,73922.35,145.9,-0.17168,0.00026,7.77667]
[1780074184938,32.3,73920.22,145.9,-0.17223,0.00026,7.79219]
[1780074185765,32.3,73920.22,145.9,-0.17223,0.00026,7.79219]
[1780074185928,32.3,73910.53,145.9,-0.17474,0.00026,7.86347]
[1780074186674,32.3,73910.53,145.9,-0.17474,0.00026,7.86347]
[1780074191770,32.3,73910.63,145.9,-0.1747,0.00026,7.86218]
[1780074193600,32.3,73918.59,145.9,-0.17262,0.00026,7.80336]
[1780074196657,32.3,73912.61,145.9,-0.17417,0.00026,7.84724]
[1780074199720,32.3,73909.63,145.9,-0.17494,0.00026,7.86884]
[1780074200520,32.3,73905.75,145.9,-0.17595,0.00026,7.89725]
[1780074201693,32.3,73905.19,145.9,-0.17609,0.00026,7.90122]
[1780074201702,32.3,73905.19,145.9,-0.17609,0.00026,7.90122]
[1780074201715,32.3,73905.19,145.9,-0.17609,0.00026,7.90122]
[1780074202010,32.3,73905.19,145.9,-0.17609,0.00026,7.90122]
[1780074203386,32.29,73896.19,145.9,-0.17845,0.00026,7.967]
[1780074204528,32.29,73893.46,145.9,-0.17917,0.00027,7.9868]
[1780074206087,32.29,73893.71,145.9,-0.17909,0.00027,7.98471]
[1780074208474,32.29,73896.58,145.9,-0.17831,0.00026,7.96294]
[1780074210190,32.29,73897.0,145.9,-0.17819,0.00026,7.95964]
[1780074210192,32.29,73897.0,145.9,-0.17819,0.00026,7.95964]
[1780074210274,32.29,73897.0,145.9,-0.17819,0.00026,7.95964]
[1780074212286,32.28,73883.28,145.9,-0.18168,0.00027,8.05142]
[1780074216992,32.28,73883.79,145.9,-0.1815,0.00027,8.04641]
[1780074217507,32.28,73880.99,145.9,-0.18224,0.00027,8.0666]
[1780074218227,32.27,73874.57,145.9,-0.18396,0.00027,8.11323]
[1780074219699,32.27,73871.46,145.9,-0.18479,0.00027,8.13557]
[1780074220294,32.27,73871.46,145.9,-0.18479,0.00027,8.13557]
[1780074222612,32.27,73873.53,145.9,-0.18418,0.00027,8.1192]
[1780074222621,32.27,73873.53,145.9,-0.18418,0.00027,8.1192]
[1780074222864,32.27,73873.53,145.9,-0.18418,0.00027,8.1192]
[1780074224074,32.26,73871.93,145.9,-0.1846,0.00027,8.1305]
[1780074228475,32.24,73869.17,145.9,-0.18514,0.00027,8.14506]
[1780074228488,32.24,73869.17,145.9,-0.18514,0.00027,8.14506]
[1780074228690,32.24,73869.17,145.9,-0.18514,0.00027,8.14506]
[1780074228971,32.23,73860.73,145.9,-0.18743,0.00027,8.20629]
[1780074230459,32.23,73860.73,145.9,-0.18743,0.00027,8.20629]
[1780074231136,32.23,73859.58,145.9,-0.18773,0.00027,8.2142]
[1780074231425,32.23,73859.58,145.9,-0.18773,0.00027,8.2142]
[1780074232098,32.23,73858.55,145.9,-0.18799,0.00027,8.22121]
[1780074232148,32.23,73857.93,145.9,-0.18814,0.00027,8.22523]
[1780074233237,32.23,73857.93,145.9,-0.18814,0.00027,8.22523]
[1780074239472,32.2,73858.66,145.9,-0.18777,0.00027,8.21526]
[1780074240049,32.16,73858.78,145.9,-0.18744,0.00027,8.20648]
[1780074240867,32.16,73858.78,145.9,-0.18744,0.00027,8.20648]
[1780074241056,32.14,73859.02,145.9,-0.1872,0.00027,8.19996]
[1780074244440,32.1,73866.62,145.9,-0.18484,0.00027,8.13641]
[1780074246389,32.1,73867.59,145.9,-0.18457,0.00027,8.12908]
[1780074246390,32.1,73867.59,145.9,-0.18457,0.00027,8.12908]
[1780074251537,32.09,73865.94,145.9,-0.18497,0.00027,8.14002]
[1780074252167,32.09,73865.94,145.9,-0.18497,0.00027,8.14002]
[1780074252226,32.09,73867.46,145.9,-0.18454,0.00027,8.12846]
[1780074253886,32.09,73870.59,145.9,-0.18368,0.00027,8.10507]
[1780074253934,32.09,73870.59,145.9,-0.18368,0.00027,8.10507]
[1780074253956,32.09,73870.59,145.9,-0.18368,0.00027,8.10507]
[1780074258017,32.08,73872.23,145.9,-0.18318,0.00027,8.09163]
[1780074263523,32.07,73870.79,145.9,-0.1835,0.00027,8.10024]
[1780074263632,32.07,73870.79,145.9,-0.1835,0.00027,8.10024]
[1780074263634,32.07,73870.79,145.9,-0.1835,0.00027,8.10024]
[1780074264447,32.07,73866.33,145.9,-0.1847,0.00027,8.13271]
[1780074264574,32.07,73866.33,145.9,-0.1847,0.00027,8.13271]
[1780074265401,32.07,73860.97,145.9,-0.18615,0.00027,8.17173]
[1780074266490,32.07,73860.97,145.9,-0.18615,0.00027,8.17173]
[1780074266747,32.07,73861.29,145.9,-0.18605,0.00027,8.16895]
[1780074266748,32.07,73861.29,145.9,-0.18605,0.00027,8.16895]
[1780074268439,32.06,73865.02,145.9,-0.18502,0.00027,8.14112]
[1780074268505,32.06,73865.02,145.9,-0.18502,0.00027,8.14112]
[1780074269502,32.06,73868.31,145.9,-0.1841,0.00027,8.11654]
[1780074269252,32.06,73863.53,145.9,-0.1854,0.00027,8.15134]
[1780074270259,32.06,73859.2,145.9,-0.18657,0.00027,8.18294]
[1780074271280,32.06,73859.2,145.9,-0.18657,0.00027,8.18294]
[1780074271381,32.05,73858.5,145.9,-0.18655,0.00027,8.17752]
[1780074273280,32.01,73863.8,145.9,-0.18479,0.00027,8.13017]
[1780074278316,32.0,73862.03,145.9,-0.1852,0.00027,8.14132]
[1780074279038,32.0,73862.03,145.9,-0.1852,0.00027,8.14132]
[1780074280923,31.99,73862.09,145.9,-0.18517,0.00027,8.14049]
[1780074281337,31.99,73862.03,145.9,-0.18516,0.00027,8.14018]
[1780074283334,31.99,73862.15,145.9,-0.18512,0.00027,8.1391]
[1780074285924,31.99,73866.78,145.9,-0.18383,0.00027,8.10442]
[1780074290400,31.98,73859.34,145.9,-0.18584,0.00027,8.15855]
[1780074292414,31.97,73850.45,145.9,-0.1882,0.00028,8.22132]
[1780074297449,31.9,73850.16,145.9,-0.18777,0.00028,8.20973]
[1780074302484,31.87,73853.75,145.9,-0.18657,0.00028,8.17764]
[1780074304240,31.87,73852.99,145.9,-0.18677,0.00028,8.18304]
[1780074304500,31.87,73846.93,145.9,-0.18844,0.00028,8.22755]
[1780074304729,31.87,73846.93,145.9,-0.18844,0.00028,8.22755]
[1780074304977,31.87,73846.93,145.9,-0.18844,0.00028,8.22755]
[1780074305507,31.87,73848.29,145.9,-0.18806,0.00028,8.21725]
[1780074310542,31.84,73849.85,145.9,-0.18742,0.00028,8.20029]
[1780074311058,31.84,73849.85,145.9,-0.18742,0.00028,8.20029]
[1780074311408,31.84,73849.85,145.9,-0.18742,0.00028,8.20029]
[1780074311758,31.84,73849.89,145.9,-0.1874,0.00028,8.19977]
[1780074312234,31.84,73849.89,145.9,-0.1874,0.00028,8.19977]
[1780074312405,31.84,73849.89,145.9,-0.1874,0.00028,8.19977]
[1780074312577,31.84,73849.89,145.9,-0.1874,0.00028,8.19977]
[1780074313480,31.84,73855.19,145.9,-0.18591,0.00028,8.15999]
[1780074314321,31.84,73861.54,145.9,-0.18416,0.00027,8.11265]
[1780074314871,31.84,73866.46,145.9,-0.18281,0.00027,8.07617]
[1780074317075,31.84,73865.95,145.9,-0.18294,0.00027,8.07968]
[1780074317358,31.83,73863.64,145.9,-0.18355,0.00027,8.09625]
[1780074318102,31.83,73853.58,145.9,-0.18631,0.00028,8.17058]
[1780074319491,31.82,73848.63,145.9,-0.1876,0.00028,8.20487]
[1780074324185,31.81,73850.93,145.9,-0.18685,0.00028,8.18489]
[1780074324289,31.81,73850.93,145.9,-0.18685,0.00028,8.18489]
[1780074324352,31.81,73850.93,145.9,-0.18685,0.00028,8.18489]
[1780074324480,31.81,73850.93,145.9,-0.18685,0.00028,8.18489]
[1780074324501,31.8,73852.54,145.9,-0.1864,0.00028,8.17278]
[1780074325513,31.8,73839.48,145.9,-0.19003,0.00028,8.26918]
[1780074326384,31.8,73839.48,145.9,-0.19003,0.00028,8.26918]
[1780074326483,31.8,73834.0,145.9,-0.19156,0.00028,8.3094]
[1780074327858,31.8,73832.1,145.9,-0.19209,0.00028,8.32339]
[1780074328525,31.8,73830.88,145.9,-0.19242,0.00028,8.33196]
[1780074333706,31.72,73834.2,145.9,-0.19073,0.00028,8.28272]
[1780074338741,31.65,73833.11,145.9,-0.19052,0.00028,8.27708]
[1780074343776,31.59,73833.34,145.9,-0.19006,0.00028,8.2649]
[1780074349010,31.59,73833.97,145.9,-0.18984,0.00028,8.259]
[1780074349818,31.59,73839.82,145.9,-0.18819,0.00028,8.21526]
[1780074354854,31.58,73842.19,145.9,-0.18749,0.00028,8.19666]
[1780074359679,31.58,73841.27,145.9,-0.18772,0.00028,8.20288]
[1780074360717,31.58,73844.66,145.9,-0.18676,0.00028,8.1773]
[1780074363425,31.58,73851.85,145.9,-0.18475,0.00028,8.12341]
[1780074368999,31.57,73852.63,145.9,-0.18453,0.00028,8.11736]
[1780074371126,31.57,73852.8,145.9,-0.18448,0.00028,8.11592]
[1780074371464,31.57,73852.8,145.9,-0.18448,0.00028,8.11592]
[1780074371475,31.57,73854.5,145.9,-0.184,0.00028,8.10315]
[1780074372359,31.57,73868.54,145.9,-0.18014,0.00027,7.99779]
[1780074373719,31.57,73871.1,145.9,-0.17943,0.00027,7.97849]
[1780074373775,31.57,73871.1,145.9,-0.17943,0.00027,7.97849]
[1780074374013,31.57,73871.1,145.9,-0.17943,0.00027,7.97849]
[1780074380048,31.57,73871.82,145.9,-0.17922,0.00027,7.97253]
[1780074384781,31.57,73874.5,145.9,-0.17848,0.00027,7.95219]
[1780074385065,31.57,73874.5,145.9,-0.17848,0.00027,7.95219]
[1780074385532,31.57,73864.05,145.9,-0.18133,0.00027,8.03053]
[1780074385961,31.57,73864.05,145.9,-0.18133,0.00027,8.03053]
[1780074386168,31.57,73853.37,145.9,-0.18427,0.00028,8.11032]
[1780074389707,31.56,73852.18,145.9,-0.18457,0.00028,8.11844]
[1780074390118,31.56,73845.72,145.9,-0.18636,0.00028,8.16659]
[1780074392023,31.56,73841.07,145.9,-0.18753,0.00028,8.19296]
[1780074392061,31.56,73841.07,145.9,-0.18753,0.00028,8.19296]
[1780074392627,31.56,73841.62,145.9,-0.18736,0.00028,8.18866]
[1780074393129,31.56,73841.62,145.9,-0.18736,0.00028,8.18866]
[1780074393139,31.56,73842.02,145.9,-0.18725,0.00028,8.18568]
[1780074394641,31.56,73842.0,145.9,-0.18725,0.00028,8.18564]
[1780074395611,31.56,73842.0,145.9,-0.18725,0.00028,8.18564]
[1780074395616,31.56,73841.43,145.9,-0.1874,0.00028,8.18971]
[1780074395951,31.56,73841.43,145.9,-0.1874,0.00028,8.18971]
[1780074396160,31.56,73844.09,145.9,-0.18666,0.00028,8.16987]
[1780074397079,31.56,73844.09,145.9,-0.18666,0.00028,8.16987]
[1780074397553,31.56,73847.75,145.9,-0.18563,0.00028,8.14243]
[1780074399227,31.56,73851.05,145.9,-0.18471,0.00028,8.1175]
[1780074399230,31.56,73851.05,145.9,-0.18471,0.00028,8.1175]
[1780074400094,31.56,73851.43,145.9,-0.18459,0.00028,8.11441]
[1780074400155,31.56,73851.43,145.9,-0.18459,0.00028,8.11441]
[1780074400572,31.55,73853.5,145.9,-0.18401,0.00028,8.09865]
[1780074403989,31.55,73853.44,145.9,-0.18402,0.00028,8.09891]
[1780074404578,31.55,73853.44,145.9,-0.18402,0.00028,8.09891]
[1780074404628,31.55,73853.42,145.9,-0.18402,0.00028,8.09899]
[1780074405394,31.55,73860.01,145.9,-0.18219,0.00028,8.04943]
[1780074406018,31.55,73860.01,145.9,-0.18219,0.00028,8.04943]
[1780074406020,31.55,73860.01,145.9,-0.18219,0.00028,8.04943]
[1780074406231,31.55,73864.92,145.9,-0.18084,0.00027,8.01245]
[1780074410632,31.55,73865.67,145.9,-0.18062,0.00027,8.00636]
[1780074410639,31.55,73865.67,145.9,-0.18062,0.00027,8.00636]
[1780074415893,31.55,73867.9,145.9,-0.17998,0.00027,7.98878]
[1780074415894,31.55,73867.9,145.9,-0.17998,0.00027,7.98878]
[1780074418315,31.54,73863.37,145.9,-0.1812,0.00027,8.02235]
[1780074420051,31.54,73864.38,145.9,-0.18092,0.00027,8.01459]
[1780074420094,31.54,73864.38,145.9,-0.18092,0.00027,8.01459]
[1780074420580,31.54,73864.38,145.9,-0.18092,0.00027,8.01459]
[1780074420849,31.54,73861.06,145.9,-0.18182,0.00027,8.03932]
[1780074420854,31.54,73861.06,145.9,-0.18182,0.00027,8.03932]
[1780074420933,31.54,73861.06,145.9,-0.18182,0.00027,8.03932]
[1780074420953,31.54,73861.06,145.9,-0.18182,0.00027,8.03932]
[1780074421326,31.54,73861.06,145.9,-0.18182,0.00027,8.03932]
[1780074421555,31.54,73843.76,145.9,-0.18662,0.00028,8.16874]
[1780074421958,31.54,73843.76,145.9,-0.18662,0.00028,8.16874]
[1780074422942,31.54,73840.0,145.9,-0.18767,0.00028,8.19662]
[1780074423222,31.54,73840.0,145.9,-0.18767,0.00028,8.19662]
[1780074424048,31.54,73838.02,145.9,-0.18822,0.00028,8.21139]
[1780074425205,31.54,73835.69,145.9,-0.18887,0.00028,8.22854]
[1780074425531,31.54,73834.54,145.9,-0.18918,0.00028,8.23689]
[1780074425782,31.54,73834.54,145.9,-0.18918,0.00028,8.23689]
[1780074426172,31.54,73834.54,145.9,-0.18918,0.00028,8.23689]
[1780074427005,31.54,73831.14,145.9,-0.19014,0.00028,8.26195]
[1780074427010,31.54,73831.14,145.9,-0.19014,0.00028,8.26195]
[1780074427213,31.54,73831.14,145.9,-0.19014,0.00028,8.26195]
[1780074427911,31.54,73830.21,145.9,-0.1904,0.00028,8.26881]
[1780074429366,31.54,73829.71,145.9,-0.19053,0.00028,8.27233]
[1780074429370,31.54,73829.71,145.9,-0.19053,0.00028,8.27233]
[1780074430640,31.54,73829.71,145.9,-0.19053,0.00028,8.27222]
[1780074430909,31.53,73830.4,145.9,-0.19033,0.00028,8.26698]
[1780074431415,31.53,73834.7,145.9,-0.18911,0.00028,8.23486]
[1780074432190,31.53,73834.7,145.9,-0.18911,0.00028,8.23486]
[1780074432191,31.53,73834.7,145.9,-0.18911,0.00028,8.23486]
[1780074433159,31.53,73836.53,145.9,-0.18859,0.00028,8.22116]
[1780074433550,31.53,73836.53,145.9,-0.18859,0.00028,8.22116]
[1780074433630,31.53,73840.1,145.9,-0.18759,0.00028,8.19449]
[1780074435443,31.53,73844.77,145.9,-0.18627,0.00028,8.15929]
[1780074436489,31.53,73844.77,145.9,-0.18627,0.00028,8.15929]
[1780074437475,31.53,73845.41,145.9,-0.18608,0.00028,8.15436]
[1780074439510,31.53,73845.61,145.9,-0.18602,0.00028,8.1526]
[1780074442534,31.53,73846.71,145.9,-0.1857,0.00028,8.144]
[1780074446618,31.53,73851.44,145.9,-0.18436,0.00028,8.10801]
[1780074447527,31.53,73856.0,145.9,-0.18309,0.00028,8.07379]
[1780074452562,31.52,73850.77,145.9,-0.1844,0.00028,8.10463]
[1780074457598,31.52,73851.34,145.9,-0.18423,0.00028,8.10001]
[1780074460452,31.52,73850.32,145.9,-0.18451,0.00028,8.10751]
[1780074460619,31.52,73856.29,145.9,-0.18285,0.00028,8.06272]
[1780074461626,31.52,73861.58,145.9,-0.18139,0.00027,8.02283]
[1780074466661,31.52,73864.98,145.9,-0.18043,0.00027,7.99653]
[1780074471696,31.51,73867.9,145.9,-0.17961,0.00027,7.97399]
[1780074474375,31.51,73868.46,145.9,-0.17944,0.00027,7.96956]
[1780074479201,31.51,73868.95,145.9,-0.1793,0.00027,7.96557]
[1780074483966,31.51,73869.61,145.9,-0.1791,0.00027,7.95998]
[1780074484175,31.51,73869.61,145.9,-0.1791,0.00027,7.95998]
[1780074484254,31.51,73869.61,145.9,-0.1791,0.00027,7.95998]
[1780074484383,31.51,73869.61,145.9,-0.1791,0.00027,7.95998]
[1780074484461,31.51,73869.61,145.9,-0.1791,0.00027,7.95998]
[1780074484567,31.51,73874.05,145.9,-0.17788,0.00027,7.92642]
[1780074485087,31.51,73874.05,145.9,-0.17788,0.00027,7.92642]
[1780074485089,31.51,73874.05,145.9,-0.17788,0.00027,7.92642]
[1780074485093,31.51,73874.05,145.9,-0.17788,0.00027,7.92642]
[1780074485107,31.51,73881.03,145.9,-0.17599,0.00027,7.87386]
[1780074486725,31.51,73881.03,145.9,-0.17599,0.00027,7.87386]
[1780074486627,31.51,73886.06,145.9,-0.17464,0.00027,7.83587]
[1780074487866,31.51,73887.49,145.9,-0.17425,0.00027,7.82508]
[1780074489394,31.51,73888.6,145.9,-0.17396,0.00027,7.81679]
[1780074493341,31.51,73890.82,145.9,-0.17338,0.00027,7.80043]
[1780074493500,31.51,73891.14,145.9,-0.1733,0.00027,7.79823]
[1780074494451,31.51,73891.14,145.9,-0.1733,0.00027,7.79823]
[1780074494865,31.51,73893.29,145.9,-0.17273,0.00027,7.78199]
[1780074494960,31.51,73893.29,145.9,-0.17273,0.00027,7.78199]
[1780074495290,31.51,73893.29,145.9,-0.17273,0.00027,7.78199]
[1780074495635,31.51,73904.36,145.9,-0.16979,0.00026,7.69824]
[1780074498963,31.51,73905.8,145.9,-0.1694,0.00026,7.68712]
[1780074499515,31.51,73906.5,145.9,-0.16922,0.00026,7.68184]
[1780074500413,31.51,73906.5,145.9,-0.16922,0.00026,7.68184]
[1780074500533,31.51,73903.35,145.9,-0.17005,0.00026,7.70573]
[1780074501958,31.51,73906.3,145.9,-0.16927,0.00026,7.68333]
[1780074503652,31.51,73912.89,145.9,-0.16754,0.00026,7.63333]
[1780074504872,31.51,73917.01,145.9,-0.16646,0.00026,7.60215]
[1780074507631,31.51,73922.03,145.9,-0.16516,0.00026,7.56421]
[1780074512297,31.51,73917.29,145.9,-0.1664,0.00026,7.60026]
[1780074514000,31.51,73922.22,145.9,-0.16499,0.00026,7.55477]
[1780074517041,31.51,73929.56,145.9,-0.1631,0.00026,7.49938]
[1780074518348,31.51,73929.56,145.9,-0.1631,0.00026,7.49938]
[1780074524066,31.51,73932.37,145.9,-0.1624,0.00026,7.47871]
[1780074524174,31.51,73932.37,145.9,-0.1624,0.00026,7.47871]
[1780074524181,31.51,73932.37,145.9,-0.1624,0.00026,7.47871]
[1780074524278,31.51,73932.37,145.9,-0.1624,0.00026,7.47871]
[1780074524802,31.51,73933.41,145.9,-0.16214,0.00026,7.47103]
[1780074525131,31.51,73933.41,145.9,-0.16214,0.00026,7.47103]
[1780074525316,31.51,73941.97,145.9,-0.15996,0.00025,7.40629]
[1780074526172,31.51,73941.97,145.9,-0.15996,0.00025,7.40629]
[1780074528320,31.52,73941.43,145.9,-0.16011,0.00025,7.41059]
[1780074528324,31.52,73941.43,145.9,-0.16011,0.00025,7.41059]
[1780074528642,31.52,73941.43,145.9,-0.16011,0.00025,7.41059]
[1780074529222,31.52,73941.58,145.9,-0.16008,0.00025,7.40985]
[1780074529591,31.52,73941.58,145.9,-0.16008,0.00025,7.40985]
[1780074530830,31.52,73939.5,145.9,-0.16062,0.00025,7.42582]
[1780074530888,31.52,73939.5,145.9,-0.16062,0.00025,7.42582]
[1780074531126,31.52,73939.5,145.9,-0.16062,0.00025,7.42582]
[1780074531349,31.52,73939.5,145.9,-0.16062,0.00025,7.42582]
[1780074532131,31.52,73942.48,145.9,-0.15987,0.00025,7.40362]
[1780074532144,31.52,73942.48,145.9,-0.15987,0.00025,7.40362]
[1780074532413,31.52,73942.48,145.9,-0.15987,0.00025,7.40362]
[1780074532579,31.52,73955.51,145.9,-0.1566,0.00025,7.30511]
[1780074533248,31.52,73963.74,145.9,-0.15455,0.00025,7.24275]
[1780074534239,31.52,73963.74,145.9,-0.15455,0.00025,7.24275]
[1780074534242,31.52,73963.74,145.9,-0.15455,0.00025,7.24275]
[1780074534316,31.52,73963.74,145.9,-0.15455,0.00025,7.24275]
[1780074534640,31.52,73963.74,145.9,-0.15455,0.00025,7.24275]
[1780074534700,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535117,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535155,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535159,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535339,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535348,31.52,73962.23,145.9,-0.15492,0.00025,7.25404]
[1780074535742,31.52,73963.03,145.9,-0.15474,0.00025,7.2484]
[1780074536280,31.52,73963.03,145.9,-0.15474,0.00025,7.2484]
[1780074536774,31.52,73963.03,145.9,-0.15474,0.00025,7.2484]
[1780074537675,31.52,73965.4,145.9,-0.15416,0.00025,7.23063]
[1780074538038,31.52,73965.4,145.9,-0.15416,0.00025,7.23063]
[1780074538592,31.52,73965.4,145.9,-0.15416,0.00025,7.23063]
[1780074538929,31.52,73965.19,145.9,-0.15422,0.00025,7.23267]
[1780074539197,31.52,73964.62,145.9,-0.15436,0.00025,7.23699]
[1780074540023,31.52,73964.62,145.9,-0.15436,0.00025,7.23699]
[1780074540204,31.52,73965.87,145.9,-0.15405,0.00025,7.22749]
[1780074541071,31.52,73965.87,145.9,-0.15405,0.00025,7.22749]
[1780074541370,31.52,73965.87,145.9,-0.15405,0.00025,7.22749]
[1780074541471,31.52,73965.21,145.9,-0.15422,0.00025,7.23268]
[1780074544563,31.53,73968.11,145.9,-0.15351,0.00025,7.21091]
[1780074544614,31.53,73968.11,145.9,-0.15351,0.00025,7.21091]
[1780074545025,31.53,73968.34,145.9,-0.15347,0.00025,7.20959]
[1780074545596,31.53,73968.34,145.9,-0.15347,0.00025,7.20959]
[1780074548840,31.53,73968.05,145.9,-0.15357,0.00025,7.2127]
[1780074548854,31.53,73968.05,145.9,-0.15357,0.00025,7.2127]
[1780074549756,31.53,73968.05,145.9,-0.15357,0.00025,7.2127]
[1780074549267,31.53,73964.96,145.9,-0.15433,0.00025,7.2361]
[1780074550215,31.53,73964.96,145.9,-0.15433,0.00025,7.2361]
[1780074550466,31.53,73964.96,145.9,-0.15433,0.00025,7.2361]
[1780074550711,31.53,73964.96,145.9,-0.15433,0.00025,7.2361]
[1780074550759,31.53,73964.38,145.9,-0.1545,0.00025,7.24114]
[1780074550833,31.53,73964.38,145.9,-0.1545,0.00025,7.24114]
[1780074551561,31.53,73969.32,145.9,-0.15328,0.00025,7.20391]
[1780074553116,31.54,73972.87,145.9,-0.15242,0.00025,7.17725]
[1780074554785,31.54,73972.77,145.9,-0.15245,0.00025,7.17827]
[1780074554788,31.54,73972.67,145.9,-0.15249,0.00025,7.17928]
[1780074555599,31.54,73972.67,145.9,-0.15249,0.00025,7.17928]
[1780074555765,31.54,73981.95,145.9,-0.15022,0.00024,7.10907]
[1780074556316,31.54,73988.02,145.9,-0.14875,0.00024,7.06327]
[1780074557136,31.54,73988.02,145.9,-0.14875,0.00024,7.06327]
[1780074559117,31.54,73990.16,145.9,-0.14825,0.00024,7.04746]
[1780074559482,31.54,73995.23,145.9,-0.14704,0.00024,7.00934]
[1780074562353,31.56,73999.69,145.9,-0.14614,0.00024,6.98095]
[1780074562433,31.56,73999.69,145.9,-0.14614,0.00024,6.98095]
[1780074562436,31.56,73999.69,145.9,-0.14614,0.00024,6.98095]
[1780074562496,31.56,73999.69,145.9,-0.14614,0.00024,6.98095]
[1780074563097,31.58,74001.47,145.9,-0.14581,0.00024,6.97048]
[1780074563110,31.58,74001.47,145.9,-0.14581,0.00024,6.97048]
[1780074563365,31.59,74006.3,145.9,-0.14476,0.00024,6.93715]
[1780074564562,31.59,74006.3,145.9,-0.14476,0.00024,6.93715]
[1780074564675,31.59,74006.3,145.9,-0.14476,0.00024,6.93715]
[1780074568839,31.65,74007.53,145.9,-0.14492,0.00024,6.94232]
[1780074571891,31.65,74008.56,145.9,-0.14457,0.00024,6.9274]
[1780074572342,31.65,74008.56,145.9,-0.14457,0.00024,6.9274]
[1780074572700,31.65,74008.56,145.9,-0.14457,0.00024,6.9274]
[1780074572755,31.65,74008.56,145.9,-0.14457,0.00024,6.9274]
[1780074572799,31.67,74017.27,145.9,-0.14264,0.00023,6.86553]
[1780074572856,31.67,74017.27,145.9,-0.14264,0.00023,6.86553]
[1780074573697,31.68,74025.46,145.9,-0.14087,0.00023,6.80851]
[1780074575479,31.71,74025.55,145.9,-0.14101,0.00023,6.81306]
[1780074575549,31.73,74031.32,145.9,-0.13983,0.00023,6.77497]
[1780074576900,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577127,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577258,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577402,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577447,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577528,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577554,31.75,74032.92,145.9,-0.13963,0.00023,6.76861]
[1780074577725,31.76,74038.73,145.9,-0.13839,0.00023,6.72808]
[1780074577953,31.76,74038.73,145.9,-0.13839,0.00023,6.72808]
[1780074578487,31.79,74043.34,145.9,-0.13753,0.00023,6.69992]
[1780074578885,31.79,74043.34,145.9,-0.13753,0.00023,6.69992]
[1780074579676,31.79,74043.34,145.9,-0.13753,0.00023,6.69992]
[1780074582979,31.89,74044.74,145.9,-0.138,0.00023,6.7156]
[1780074583291,31.89,74044.74,145.9,-0.138,0.00023,6.7156]
[1780074583766,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074583987,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584005,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584015,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584029,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584053,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584543,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584711,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584758,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584759,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584769,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584806,31.92,74041.81,145.9,-0.13885,0.00023,6.74358]
[1780074584753,31.94,74034.94,145.9,-0.1406,0.00023,6.80041]
[1780074585043,31.94,74034.94,145.9,-0.1406,0.00023,6.80041]
[1780074585332,31.94,74034.94,145.9,-0.1406,0.00023,6.80041]
[1780074585707,31.94,74034.94,145.9,-0.1406,0.00023,6.80041]
[1780074585780,31.94,74031.63,145.9,-0.14137,0.00023,6.82551]
[1780074585882,31.94,74031.63,145.9,-0.14137,0.00023,6.82551]
[1780074586244,31.94,74031.63,145.9,-0.14137,0.00023,6.82551]
[1780074586246,31.94,74031.63,145.9,-0.14137,0.00023,6.82551]
[1780074587267,31.94,74031.33,145.9,-0.14145,0.00023,6.8282]
[1780074590702,31.95,74033.58,145.9,-0.14098,0.00023,6.81284]
[1780074592118,31.95,74033.91,145.9,-0.14093,0.00023,6.81133]
[1780074593366,31.96,74035.4,145.9,-0.1406,0.00023,6.80072]
[1780074593450,31.96,74035.4,145.9,-0.1406,0.00023,6.80072]
[1780074594036,31.96,74038.34,145.9,-0.13994,0.00023,6.77934]
[1780074594746,31.96,74038.34,145.9,-0.13994,0.00023,6.77934]
[1780074594831,31.96,74038.34,145.9,-0.13994,0.00023,6.77934]
[1780074595621,31.96,74034.69,145.9,-0.1408,0.00023,6.80699]
[1780074596428,31.96,74030.2,145.9,-0.14184,0.00023,6.84086]
[1780074596461,31.96,74030.2,145.9,-0.14184,0.00023,6.84086]
[1780074596809,31.96,74030.2,145.9,-0.14184,0.00023,6.84086]
[1780074597064,31.96,74027.56,145.9,-0.14247,0.00023,6.86092]
[1780074602294,31.97,74028.29,145.9,-0.14236,0.00023,6.85751]
[1780074604352,31.98,74029.36,145.9,-0.14214,0.00023,6.85034]
[1780074605464,31.98,74028.57,145.9,-0.14233,0.00023,6.85662]
[1780074607357,31.98,74029.05,145.9,-0.14224,0.00023,6.85383]
[1780074612728,31.99,74028.3,145.9,-0.14249,0.00023,6.8617]
[1780074617771,32.0,74028.05,145.9,-0.1426,0.00023,6.86545]
[1780074620855,32.0,74028.3,145.9,-0.14257,0.00023,6.86433]
[1780074626410,32.01,74028.33,145.9,-0.14263,0.00023,6.86632]
[1780074626420,32.01,74028.33,145.9,-0.14263,0.00023,6.86632]
[1780074626793,32.01,74028.33,145.9,-0.14263,0.00023,6.86632]
[1780074627842,32.01,74037.04,145.9,-0.14065,0.00023,6.8024]
[1780074629066,32.01,74036.52,145.9,-0.14078,0.00023,6.80671]
[1780074629353,32.01,74036.52,145.9,-0.14078,0.00023,6.80671]
[1780074631125,32.02,74037.79,145.9,-0.14052,0.00023,6.79818]
[1780074634644,32.02,74041.4,145.9,-0.13961,0.00023,6.76467]
[1780074635242,32.03,74041.4,145.9,-0.13962,0.00023,6.76518]
[1780074636315,32.03,74041.67,145.9,-0.13956,0.00023,6.76317]
[1780074636734,32.03,74041.67,145.9,-0.13956,0.00023,6.76317]
[1780074637236,32.03,74041.59,145.9,-0.13961,0.00023,6.76479]
[1780074637324,32.03,74041.59,145.9,-0.13961,0.00023,6.76479]
[1780074639456,32.03,74046.18,145.9,-0.1386,0.00023,6.73185]
[1780074640173,32.04,74046.85,145.9,-0.13846,0.00023,6.72746]
[1780074641099,32.04,74047.03,145.9,-0.13842,0.00023,6.72613]
[1780074641308,32.04,74047.03,145.9,-0.13842,0.00023,6.72613]
[1780074642386,32.04,74047.07,145.9,-0.13843,0.00023,6.7264]
[1780074642402,32.04,74047.07,145.9,-0.13843,0.00023,6.7264]
[1780074642476,32.04,74047.07,145.9,-0.13843,0.00023,6.7264]
[1780074642486,32.04,74047.07,145.9,-0.13843,0.00023,6.7264]
[1780074642822,32.04,74053.79,145.9,-0.13695,0.00022,6.67789]
[1780074643044,32.04,74053.79,145.9,-0.13695,0.00022,6.67789]
[1780074643744,32.04,74053.79,145.9,-0.13695,0.00022,6.67789]
[1780074643769,32.04,74053.79,145.9,-0.13695,0.00022,6.67789]
[1780074643870,32.05,74063.18,145.9,-0.13487,0.00022,6.60896]
[1780074643975,32.05,74063.18,145.9,-0.13487,0.00022,6.60896]
[1780074644581,32.05,74063.18,145.9,-0.13487,0.00022,6.60896]
[1780074644815,32.05,74070.04,145.9,-0.13337,0.00022,6.55889]
[1780074645293,32.05,74070.04,145.9,-0.13337,0.00022,6.55889]
[1780074645429,32.05,74070.04,145.9,-0.13337,0.00022,6.55889]
[1780074645484,32.05,74070.04,145.9,-0.13337,0.00022,6.55889]
[1780074645653,32.05,74070.04,145.9,-0.13337,0.00022,6.55889]
[1780074646024,32.05,74070.95,145.9,-0.13318,0.00022,6.55273]
[1780074646281,32.05,74070.95,145.9,-0.13318,0.00022,6.55273]
[1780074646477,32.05,74070.95,145.9,-0.13318,0.00022,6.55273]
[1780074646794,32.05,74070.95,145.9,-0.13318,0.00022,6.55273]
[1780074646801,32.05,74070.95,145.9,-0.13318,0.00022,6.55273]
[1780074647222,32.07,74067.8,145.9,-0.13403,0.00022,6.58108]
[1780074647416,32.07,74067.8,145.9,-0.13403,0.00022,6.58108]
[1780074647479,32.07,74067.8,145.9,-0.13403,0.00022,6.58108]
[1780074647483,32.07,74058.39,145.9,-0.13612,0.00022,6.65051]
[1780074648249,32.07,74058.39,145.9,-0.13612,0.00022,6.65051]
[1780074649937,32.08,74056.06,145.9,-0.13668,0.00022,6.66901]
[1780074651822,32.08,74055.63,145.9,-0.13678,0.00022,6.67219]
[1780074657028,32.18,74056.22,145.9,-0.13743,0.00022,6.69388]
[1780074661632,32.24,74053.38,145.9,-0.13845,0.00023,6.72772]
[1780074662085,32.26,74053.93,145.9,-0.13851,0.00022,6.72973]
[1780074662138,32.26,74053.93,145.9,-0.13851,0.00022,6.72973]
[1780074662141,32.26,74053.93,145.9,-0.13851,0.00022,6.72973]
[1780074662221,32.26,74053.93,145.9,-0.13851,0.00022,6.72973]
[1780074662602,32.26,74053.93,145.9,-0.13851,0.00022,6.72973]
[1780074662890,32.26,74038.53,145.9,-0.14202,0.00023,6.8435]
[1780074663751,32.26,74038.53,145.9,-0.14202,0.00023,6.8435]
[1780074663754,32.26,74038.53,145.9,-0.14202,0.00023,6.8435]
[1780074663852,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664121,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664122,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664210,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664888,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664906,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074664936,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074665033,32.26,74031.72,145.9,-0.14359,0.00023,6.89403]
[1780074665110,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665652,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665689,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665718,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665912,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665973,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665978,32.26,74029.44,145.9,-0.14412,0.00023,6.91085]
[1780074665761,32.26,74044.19,145.9,-0.14075,0.00023,6.8024]
[1780074666052,32.26,74044.19,145.9,-0.14075,0.00023,6.8024]
[1780074666089,32.26,74044.19,145.9,-0.14075,0.00023,6.8024]
[1780074666158,32.26,74044.19,145.9,-0.14075,0.00023,6.8024]
[1780074666886,32.26,74044.19,145.9,-0.14075,0.00023,6.8024]
[1780074666889,32.27,74059.63,145.9,-0.13729,0.00022,6.68959]
[1780074667064,32.27,74059.63,145.9,-0.13729,0.00022,6.68959]
[1780074667140,32.27,74059.63,145.9,-0.13729,0.00022,6.68959]
[1780074667142,32.27,74059.63,145.9,-0.13729,0.00022,6.68959]
[1780074667449,32.27,74066.38,145.9,-0.13579,0.00022,6.64003]
[1780074668414,32.27,74066.38,145.9,-0.13579,0.00022,6.64003]
[1780074668896,32.27,74066.38,145.9,-0.13579,0.00022,6.64003]
[1780074669032,32.27,74065.05,145.9,-0.1361,0.00022,6.65056]
[1780074669245,32.27,74065.05,145.9,-0.1361,0.00022,6.65056]
[1780074669249,32.27,74065.05,145.9,-0.1361,0.00022,6.65056]
[1780074669584,32.27,74065.05,145.9,-0.1361,0.00022,6.65056]
[1780074669830,32.27,74059.95,145.9,-0.13726,0.00022,6.68861]
[1780074669944,32.27,74059.95,145.9,-0.13726,0.00022,6.68861]
[1780074669952,32.27,74059.95,145.9,-0.13726,0.00022,6.68861]
[1780074670142,32.27,74051.55,145.9,-0.13914,0.00023,6.75035]
[1780074671047,32.27,74051.55,145.9,-0.13914,0.00023,6.75035]
[1780074671280,32.27,74051.55,145.9,-0.13914,0.00023,6.75035]
[1780074671283,32.27,74051.55,145.9,-0.13914,0.00023,6.75035]
[1780074671438,32.27,74051.55,145.9,-0.13914,0.00023,6.75035]
[1780074673453,32.28,74049.42,145.9,-0.13966,0.00023,6.76702]
[1780074673800,32.28,74049.42,145.9,-0.13966,0.00023,6.76702]
[1780074674544,32.28,74050.01,145.9,-0.13955,0.00023,6.76366]
[1780074674811,32.28,74050.01,145.9,-0.13955,0.00023,6.76366]
[1780074675711,32.28,74051.08,145.9,-0.13933,0.00023,6.75629]
[1780074675715,32.28,74051.08,145.9,-0.13933,0.00023,6.75629]
[1780074675797,32.28,74051.08,145.9,-0.13933,0.00023,6.75629]
[1780074675856,32.28,74051.08,145.9,-0.13933,0.00023,6.75629]
[1780074676484,32.29,74049.99,145.9,-0.13959,0.00023,6.76479]
[1780074676513,32.29,74044.64,145.9,-0.14081,0.00023,6.80458]
[1780074677555,32.29,74044.64,145.9,-0.14081,0.00023,6.80458]
[1780074677862,32.29,74044.64,145.9,-0.14081,0.00023,6.80458]
[1780074677864,32.29,74044.64,145.9,-0.14081,0.00023,6.80458]
[1780074679480,32.29,74041.96,145.9,-0.14143,0.00023,6.82471]
[1780074680122,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680291,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680457,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680477,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680503,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680673,32.29,74041.8,145.9,-0.14149,0.00023,6.82668]
[1780074680711,32.29,74056.16,145.9,-0.13825,0.00022,6.72108]
[1780074681528,32.29,74056.16,145.9,-0.13825,0.00022,6.72108]
[1780074681593,32.29,74056.16,145.9,-0.13825,0.00022,6.72108]
[1780074681906,32.29,74056.16,145.9,-0.13825,0.00022,6.72108]
[1780074681613,32.29,74063.05,145.9,-0.13673,0.00022,6.67111]
[1780074682480,32.29,74063.05,145.9,-0.13673,0.00022,6.67111]
[1780074684765,32.3,74062.81,145.9,-0.1368,0.00022,6.67353]
[1780074686198,32.3,74062.58,145.9,-0.13687,0.00022,6.67588]
[1780074686807,32.3,74062.58,145.9,-0.13687,0.00022,6.67588]
[1780074687014,32.3,74062.75,145.9,-0.13684,0.00022,6.67496]
[1780074687017,32.3,74062.75,145.9,-0.13684,0.00022,6.67496]
[1780074687343,32.3,74062.75,145.9,-0.13684,0.00022,6.67496]
[1780074687351,32.3,74062.75,145.9,-0.13684,0.00022,6.67496]
[1780074687661,32.3,74057.06,145.9,-0.13813,0.00022,6.71727]
[1780074688155,32.3,74057.06,145.9,-0.13813,0.00022,6.71727]
[1780074688290,32.3,74057.06,145.9,-0.13813,0.00022,6.71727]
[1780074688646,32.3,74057.06,145.9,-0.13813,0.00022,6.71727]
[1780074688877,32.31,74054.64,145.9,-0.13869,0.00022,6.73556]
[1780074689276,32.31,74059.47,145.9,-0.13761,0.00022,6.7001]
[1780074691557,32.31,74061.27,145.9,-0.13721,0.00022,6.68719]
[1780074693743,32.31,74061.11,145.9,-0.13713,0.00022,6.68078]
[1780074695325,32.31,74061.7,145.9,-0.13702,0.00022,6.67711]
[1780074696088,32.31,74061.04,145.9,-0.13718,0.00022,6.68228]
[1780074697147,32.31,74060.02,145.9,-0.13742,0.00022,6.69008]
[1780074699262,32.32,74059.48,145.9,-0.13756,0.00022,6.69467]
[1780074699270,32.32,74059.48,145.9,-0.13756,0.00022,6.69467]
[1780074700366,32.32,74059.48,145.9,-0.13757,0.00022,6.69527]
[1780074701791,32.32,74059.2,145.9,-0.13764,0.00022,6.69733]
[1780074701797,32.32,74058.53,145.9,-0.1378,0.00022,6.70284]
[1780074705336,32.33,74057.28,145.9,-0.13812,0.00022,6.71313]
[1780074707363,32.33,74057.52,145.9,-0.1381,0.00022,6.71247]
[1780074710472,32.34,74057.95,145.9,-0.13805,0.00022,6.71096]
[1780074710474,32.34,74057.95,145.9,-0.13805,0.00022,6.71096]
[1780074712729,32.34,74057.23,145.9,-0.13825,0.00022,6.71735]
[1780074713134,32.35,74057.3,145.9,-0.13826,0.00022,6.71793]
[1780074713440,32.35,74057.3,145.9,-0.13826,0.00022,6.71793]
[1780074719487,32.36,74058.8,145.9,-0.13803,0.00022,6.71021]
[1780074721023,32.36,74058.71,145.9,-0.13806,0.00022,6.71142]
[1780074721025,32.36,74058.71,145.9,-0.13806,0.00022,6.71142]
[1780074721577,32.36,74058.71,145.9,-0.13806,0.00022,6.71142]
[1780074721847,32.36,74058.71,145.9,-0.13806,0.00022,6.71142]
[1780074721968,32.36,74058.71,145.9,-0.13806,0.00022,6.71142]
[1780074721908,32.37,74070.8,145.9,-0.13541,0.00022,6.62404]
[1780074722317,32.37,74070.8,145.9,-0.13541,0.00022,6.62404]
[1780074722536,32.37,74070.8,145.9,-0.13541,0.00022,6.62404]
[1780074722818,32.37,74077.69,145.9,-0.13391,0.00022,6.57409]
[1780074723107,32.37,74077.69,145.9,-0.13391,0.00022,6.57409]
[1780074723172,32.37,74077.69,145.9,-0.13391,0.00022,6.57409]
[1780074723818,32.37,74087.05,145.9,-0.13187,0.00022,6.50603]
[1780074724562,32.37,74087.05,145.9,-0.13187,0.00022,6.50603]
[1780074724630,32.37,74092.37,145.9,-0.13073,0.00022,6.46761]
[1780074726206,32.37,74092.31,145.9,-0.13075,0.00022,6.46805]
[1780074728681,32.38,74093.15,145.9,-0.1306,0.00022,6.46309]
[1780074728684,32.38,74093.15,145.9,-0.1306,0.00022,6.46309]
[1780074733157,32.38,74095.66,145.9,-0.13012,0.00021,6.44691]
[1780074733416,32.38,74095.66,145.9,-0.13012,0.00021,6.44691]
[1780074733690,32.38,74095.66,145.9,-0.13012,0.00021,6.44691]
[1780074733793,32.39,74119.87,145.9,-0.12501,0.00021,6.27181]
[1780074734136,32.39,74119.87,145.9,-0.12501,0.00021,6.27181]
[1780074734899,32.39,74119.87,145.9,-0.12501,0.00021,6.27181]
[1780074734969,32.39,74119.87,145.9,-0.12501,0.00021,6.27181]
[1780074734984,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074735011,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074735219,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074735339,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074735450,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074736011,32.39,74132.36,145.9,-0.12244,0.00021,6.18237]
[1780074735847,32.42,74137.21,145.9,-0.12167,0.0002,6.15547]
[1780074736698,32.42,74137.21,145.9,-0.12167,0.0002,6.15547]
[1780074736966,32.42,74132.55,145.9,-0.12264,0.00021,6.18954]
[1780074737602,32.42,74132.55,145.9,-0.12264,0.00021,6.18954]
[1780074739695,32.43,74128.25,145.9,-0.12356,0.00021,6.22148]
[1780074739699,32.43,74128.05,145.9,-0.12361,0.00021,6.22338]
[1780074740518,32.43,74128.05,145.9,-0.12361,0.00021,6.22338]
[1780074741660,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742280,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742547,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742806,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742872,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742889,32.43,74137.66,145.9,-0.12164,0.0002,6.15456]
[1780074742894,32.43,74152.59,145.9,-0.11863,0.0002,6.04779]
[1780074743324,32.43,74152.59,145.9,-0.11863,0.0002,6.04779]
[1780074743876,32.43,74152.59,145.9,-0.11863,0.0002,6.04779]
[1780074743970,32.43,74165.63,145.9,-0.11604,0.0002,5.95516]
[1780074744555,32.43,74165.63,145.9,-0.11604,0.0002,5.95516]
[1780074745137,32.43,74167.63,145.9,-0.11566,0.0002,5.94146]
[1780074745452,32.43,74167.63,145.9,-0.11566,0.0002,5.94146]
[1780074745592,32.43,74167.63,145.9,-0.11566,0.0002,5.94146]
[1780074747054,32.44,74163.56,145.9,-0.11648,0.0002,5.97098]
[1780074747152,32.44,74163.56,145.9,-0.11648,0.0002,5.97098]
[1780074747441,32.44,74164.48,145.9,-0.11631,0.0002,5.96493]
[1780074747718,32.44,74164.48,145.9,-0.11631,0.0002,5.96493]
[1780074747734,32.44,74164.48,145.9,-0.11631,0.0002,5.96493]
[1780074747748,32.44,74164.48,145.9,-0.11631,0.0002,5.96493]
[1780074748022,32.44,74175.97,145.9,-0.11407,0.0002,5.88381]
[1780074748671,32.44,74175.97,145.9,-0.11407,0.0002,5.88381]
[1780074748916,32.44,74175.97,145.9,-0.11407,0.0002,5.88381]
[1780074748927,32.44,74175.97,145.9,-0.11407,0.0002,5.88381]
[1780074749443,32.46,74180.55,145.9,-0.11335,0.00019,5.85768]
[1780074749926,32.46,74180.55,145.9,-0.11335,0.00019,5.85768]
[1780074750232,32.49,74181.56,145.9,-0.11333,0.00019,5.8572]
[1780074750336,32.49,74181.56,145.9,-0.11333,0.00019,5.8572]
[1780074751214,32.52,74180.88,145.9,-0.11352,0.00019,5.86057]
[1780074751730,32.53,74184.83,145.9,-0.11285,0.00019,5.83626]
[1780074755218,32.56,74184.37,145.9,-0.11316,0.00019,5.84777]
[1780074756203,32.56,74183.88,145.9,-0.11327,0.00019,5.8516]
[1780074756766,32.56,74182.47,145.9,-0.11356,0.00019,5.86221]
[1780074758695,32.57,74182.19,145.9,-0.11363,0.00019,5.86483]
[1780074758865,32.57,74182.19,145.9,-0.11363,0.00019,5.86483]
[1780074759519,32.59,74179.31,145.9,-0.11436,0.00019,5.89152]
[1780074760020,32.59,74179.31,145.9,-0.11436,0.00019,5.89152]
[1780074760030,32.59,74179.31,145.9,-0.11436,0.00019,5.89152]
[1780074760014,32.61,74165.41,145.9,-0.11725,0.0002,5.99579]
[1780074760370,32.61,74165.41,145.9,-0.11725,0.0002,5.99579]
[1780074760814,32.62,74160.1,145.9,-0.11832,0.0002,6.03392]
[1780074761217,32.62,74160.1,145.9,-0.11832,0.0002,6.03392]
[1780074761802,32.62,74155.13,145.9,-0.11932,0.0002,6.06964]
[1780074762904,32.62,74155.13,145.9,-0.11932,0.0002,6.06964]
[1780074764977,32.62,74155.39,145.9,-0.11929,0.0002,6.06845]
[1780074764952,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765466,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765619,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765644,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765697,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765741,32.62,74135.7,145.9,-0.12329,0.00021,6.20931]
[1780074765918,32.62,74097.9,145.9,-0.13122,0.00021,6.48124]
[1780074766961,32.62,74097.9,145.9,-0.13122,0.00021,6.48124]
[1780074767023,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767220,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767254,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767333,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767447,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767797,32.62,74107.0,145.9,-0.1293,0.00021,6.41601]
[1780074767851,32.63,74112.33,145.9,-0.12818,0.00021,6.378]
[1780074768607,32.63,74112.33,145.9,-0.12818,0.00021,6.378]
[1780074769017,32.63,74113.1,145.9,-0.12803,0.00021,6.37291]
[1780074774696,32.63,74115.62,145.9,-0.12753,0.00021,6.35581]
[1780074775978,32.63,74115.88,145.9,-0.12748,0.00021,6.35417]
[1780074776048,32.63,74115.88,145.9,-0.12748,0.00021,6.35417]
[1780074776016,32.63,74116.1,145.9,-0.12744,0.00021,6.35281]
[1780074776548,32.63,74116.1,145.9,-0.12744,0.00021,6.35281]
[1780074776561,32.63,74116.1,145.9,-0.12744,0.00021,6.35281]
[1780074776915,32.63,74136.07,145.9,-0.1233,0.00021,6.20944]
[1780074777225,32.63,74136.07,145.9,-0.1233,0.00021,6.20944]
[1780074777508,32.63,74136.07,145.9,-0.1233,0.00021,6.20944]
[1780074777609,32.63,74136.07,145.9,-0.1233,0.00021,6.20944]
[1780074778054,32.63,74136.07,145.9,-0.1233,0.00021,6.20944]
[1780074778397,32.63,74137.46,145.9,-0.12301,0.0002,6.19962]
[1780074778552,32.63,74137.46,145.9,-0.12301,0.0002,6.19962]
[1780074779064,32.63,74137.46,145.9,-0.12301,0.0002,6.19962]
[1780074779063,32.63,74136.61,145.9,-0.12319,0.00021,6.20584]
[1780074780053,32.63,74136.61,145.9,-0.12319,0.00021,6.20584]
[1780074785079,32.64,74137.9,145.9,-0.12298,0.0002,6.19842]
[1780074785111,32.64,74137.6,145.9,-0.12305,0.0002,6.201]
[1780074788968,32.65,74137.93,145.9,-0.12302,0.0002,6.19993]
[1780074789001,32.65,74140.33,145.9,-0.12254,0.0002,6.18321]
[1780074789598,32.65,74140.33,145.9,-0.12254,0.0002,6.18321]
[1780074790007,32.65,74148.74,145.9,-0.12084,0.0002,6.12335]
[1780074790468,32.65,74148.74,145.9,-0.12084,0.0002,6.12335]
[1780074791922,32.65,74147.79,145.9,-0.12104,0.0002,6.13034]
[1780074793024,32.65,74146.74,145.9,-0.12126,0.0002,6.13805]
[1780074793799,32.65,74149.07,145.9,-0.12079,0.0002,6.12165]
[1780074794036,32.65,74154.84,145.9,-0.11964,0.0002,6.08081]
[1780074794582,32.65,74154.84,145.9,-0.11964,0.0002,6.08081]
[1780074794775,32.65,74154.84,145.9,-0.11964,0.0002,6.08081]
[1780074795043,32.65,74154.85,145.9,-0.11964,0.0002,6.08103]
[1780074795125,32.65,74154.85,145.9,-0.11964,0.0002,6.08103]
[1780074796016,32.65,74154.85,145.9,-0.11964,0.0002,6.08103]
[1780074796050,32.68,74156.69,145.9,-0.11944,0.0002,6.07404]
[1780074798060,32.68,74158.36,145.9,-0.11912,0.0002,6.06249]
[1780074798189,32.68,74157.44,145.9,-0.11931,0.0002,6.06935]
[1780074798225,32.68,74157.44,145.9,-0.11931,0.0002,6.06935]
[1780074799071,32.71,74153.72,145.9,-0.12023,0.0002,6.10204]
[1780074799448,32.71,74153.72,145.9,-0.12023,0.0002,6.10204]
[1780074799463,32.71,74153.72,145.9,-0.12023,0.0002,6.10204]
[1780074799952,32.71,74153.72,145.9,-0.12023,0.0002,6.10204]
[1780074800078,32.71,74153.01,145.9,-0.12038,0.0002,6.10735]
[1780074800304,32.71,74153.01,145.9,-0.12038,0.0002,6.10735]
[1780074800306,32.71,74153.01,145.9,-0.12038,0.0002,6.10735]
[1780074804147,32.71,74148.76,145.9,-0.12127,0.0002,6.13855]
[1780074805361,32.71,74148.76,145.9,-0.12127,0.0002,6.13855]
[1780074805375,32.71,74148.76,145.9,-0.12127,0.0002,6.13855]
[1780074805637,32.71,74148.04,145.9,-0.12142,0.0002,6.14388]
[1780074806368,32.71,74148.04,145.9,-0.12142,0.0002,6.14388]
[1780074806443,32.73,74143.34,145.9,-0.12252,0.0002,6.18251]
[1780074807534,32.73,74143.34,145.9,-0.12252,0.0002,6.18251]
[1780074807571,32.73,74143.93,145.9,-0.1224,0.0002,6.17846]
[1780074812658,32.74,74146.04,145.9,-0.12188,0.0002,6.15684]
[1780074813087,32.74,74147.38,145.9,-0.12164,0.0002,6.1483]
[1780074815440,32.74,74148.27,145.9,-0.12147,0.0002,6.14238]
[1780074815443,32.74,74148.27,145.9,-0.12147,0.0002,6.14238]
[1780074815469,32.74,74148.27,145.9,-0.12147,0.0002,6.14238]
[1780074815973,32.75,74148.36,145.9,-0.12147,0.0002,6.14226]
[1780074817246,32.75,74145.63,145.9,-0.12204,0.0002,6.16217]
[1780074817690,32.75,74145.63,145.9,-0.12204,0.0002,6.16235]
[1780074820502,32.75,74146.27,145.9,-0.12192,0.0002,6.15815]
[1780074820983,32.75,74151.57,145.9,-0.12086,0.0002,6.12071]
[1780074823443,32.75,74155.98,145.9,-0.11998,0.0002,6.08968]
[1780074823501,32.75,74156.02,145.9,-0.11998,0.0002,6.08968]
[1780074825997,32.78,74154.97,145.9,-0.12035,0.0002,6.10304]
[1780074826174,32.78,74154.97,145.9,-0.12035,0.0002,6.10304]
[1780074826296,32.78,74155.31,145.9,-0.12032,0.0002,6.10178]
[1780074826404,32.78,74155.31,145.9,-0.12032,0.0002,6.10178]
[1780074826598,32.78,74155.31,145.9,-0.12032,0.0002,6.10178]
[1780074826821,32.78,74155.31,145.9,-0.12032,0.0002,6.10178]
[1780074827007,32.78,74155.31,145.9,-0.12032,0.0002,6.10178]
[1780074827071,32.78,74162.32,145.9,-0.11892,0.0002,6.05245]
[1780074827154,32.78,74162.32,145.9,-0.11892,0.0002,6.05245]
[1780074827828,32.78,74162.32,145.9,-0.11892,0.0002,6.05245]
[1780074828138,32.78,74162.32,145.9,-0.11892,0.0002,6.05245]
[1780074827862,32.78,74172.53,145.9,-0.11692,0.0002,5.98077]
[1780074828710,32.78,74172.53,145.9,-0.11692,0.0002,5.98077]
[1780074829048,32.79,74173.08,145.9,-0.11682,0.0002,5.97733]
[1780074829571,32.79,74173.08,145.9,-0.11682,0.0002,5.97733]
[1780074829671,32.79,74164.81,145.9,-0.11845,0.0002,6.03572]
[1780074830458,32.79,74164.81,145.9,-0.11845,0.0002,6.03572]
[1780074831082,32.79,74164.81,145.9,-0.11845,0.0002,6.03572]
[1780074831968,32.79,74165.77,145.9,-0.11827,0.0002,6.02929]
[1780074831969,32.79,74165.77,145.9,-0.11827,0.0002,6.02929]
[1780074833334,32.79,74166.23,145.9,-0.1182,0.0002,6.02676]
[1780074833414,32.79,74166.23,145.9,-0.1182,0.0002,6.02676]
[1780074833675,32.79,74166.23,145.9,-0.1182,0.0002,6.02676]
[1780074833872,32.79,74165.54,145.9,-0.11835,0.0002,6.032]
[1780074835065,32.82,74156.45,145.9,-0.12036,0.0002,6.10352]
[1780074840091,32.83,74153.27,145.9,-0.12106,0.0002,6.12816]
[1780074840366,32.83,74143.64,145.9,-0.12303,0.0002,6.19703]
[1780074841387,32.83,74143.64,145.9,-0.12303,0.0002,6.19703]
[1780074841389,32.83,74143.64,145.9,-0.12303,0.0002,6.19703]
[1780074841557,32.83,74143.64,145.9,-0.12303,0.0002,6.19703]
[1780074841604,32.83,74138.1,145.9,-0.12417,0.00021,6.23687]
[1780074842589,32.83,74138.1,145.9,-0.12417,0.00021,6.23687]
[1780074842590,32.83,74138.1,145.9,-0.12417,0.00021,6.23687]
[1780074843467,32.83,74145.74,145.9,-0.12263,0.0002,6.18325]
[1780074845662,32.84,74151.34,145.9,-0.12152,0.0002,6.14442]
[1780074850721,32.85,74153.76,145.9,-0.12109,0.0002,6.12929]
[1780074851126,32.85,74153.76,145.9,-0.12109,0.0002,6.12929]
[1780074851767,32.85,74153.33,145.9,-0.12121,0.0002,6.13337]
[1780074851775,32.85,74153.33,145.9,-0.12121,0.0002,6.13337]
[1780074851775,32.85,74153.33,145.9,-0.12121,0.0002,6.13337]
[1780074851908,32.85,74153.33,145.9,-0.12121,0.0002,6.13337]
[1780074852140,32.85,74153.33,145.9,-0.12121,0.0002,6.13337]
[1780074852005,32.85,74152.0,145.9,-0.12149,0.0002,6.14329]
[1780074852783,32.85,74152.0,145.9,-0.12149,0.0002,6.14329]
[1780074852806,32.86,74146.59,145.9,-0.1226,0.0002,6.18239]
[1780074855188,32.86,74143.95,145.9,-0.12316,0.0002,6.20181]
[1780074855694,32.86,74143.85,145.9,-0.1232,0.0002,6.2032]
[1780074856450,32.86,74143.85,145.9,-0.1232,0.0002,6.2032]
[1780074856533,32.86,74143.85,145.9,-0.1232,0.0002,6.2032]
[1780074856570,32.86,74143.85,145.9,-0.1232,0.0002,6.2032]
[1780074856881,32.86,74143.85,145.9,-0.1232,0.0002,6.2032]
[1780074857102,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857356,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857364,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857435,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857460,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857510,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857555,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074857760,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074858024,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074858081,32.86,74146.97,145.9,-0.12258,0.0002,6.18145]
[1780074858184,32.86,74171.69,145.9,-0.11765,0.0002,6.00718]
[1780074859031,32.87,74182.53,145.9,-0.11553,0.00019,5.93136]
[1780074859309,32.87,74182.53,145.9,-0.11553,0.00019,5.93136]
[1780074859422,32.87,74182.53,145.9,-0.11553,0.00019,5.93136]
[1780074859858,32.87,74182.53,145.9,-0.11553,0.00019,5.93136]
[1780074860359,32.87,74180.22,145.9,-0.116,0.0002,5.94806]
[1780074860790,32.87,74180.22,145.9,-0.116,0.0002,5.94806]
[1780074860880,32.87,74180.22,145.9,-0.116,0.0002,5.94806]
[1780074861059,32.87,74180.22,145.9,-0.116,0.0002,5.94806]
[1780074861893,32.87,74176.46,145.9,-0.11675,0.0002,5.97494]
[1780074861965,32.87,74167.34,145.9,-0.11856,0.0002,6.03958]
[1780074862234,32.87,74167.34,145.9,-0.11856,0.0002,6.03958]
[1780074863064,32.87,74162.36,145.9,-0.11955,0.0002,6.07505]
[1780074869025,32.88,74165.77,145.9,-0.11892,0.0002,6.0524]
[1780074873587,32.88,74166.88,145.9,-0.1186,0.0002,6.03766]
[1780074873803,32.88,74166.88,145.9,-0.1186,0.0002,6.03766]
[1780074873913,32.88,74166.88,145.9,-0.1186,0.0002,6.03766]
[1780074874356,32.88,74169.06,145.9,-0.11817,0.0002,6.02261]
[1780074874910,32.89,74179.33,145.9,-0.11617,0.0002,5.95106]
[1780074875699,32.89,74179.33,145.9,-0.11617,0.0002,5.95106]
[1780074876275,32.89,74182.85,145.9,-0.11549,0.00019,5.92636]
[1780074878097,32.89,74182.64,145.9,-0.11556,0.00019,5.92877]
[1780074878171,32.89,74182.64,145.9,-0.11556,0.00019,5.92877]
[1780074878120,32.89,74177.28,145.9,-0.11661,0.0002,5.96687]
[1780074879101,32.89,74177.28,145.9,-0.11661,0.0002,5.96687]
[1780074879138,32.89,74172.35,145.9,-0.11759,0.0002,6.00195]
[1780074880181,32.89,74172.35,145.9,-0.11759,0.0002,6.00195]
[1780074886052,32.9,74170.5,145.9,-0.11801,0.0002,6.01676]
[1780074886151,32.9,74170.5,145.9,-0.11801,0.0002,6.01676]
[1780074886297,32.9,74170.08,145.9,-0.11811,0.0002,6.02042]
[1780074889101,32.91,74170.06,145.9,-0.11813,0.0002,6.02125]
[1780074889104,32.91,74170.06,145.9,-0.11813,0.0002,6.02125]
[1780074892234,32.91,74169.68,145.9,-0.11825,0.0002,6.02531]
[1780074895544,32.92,74169.42,145.9,-0.11833,0.0002,6.02818]
[1780074895548,32.92,74169.42,145.9,-0.11833,0.0002,6.02818]
[1780074895792,32.92,74169.42,145.9,-0.11833,0.0002,6.02818]
[1780074895921,32.92,74169.42,145.9,-0.11833,0.0002,6.02818]
[1780074895949,32.92,74169.42,145.9,-0.11833,0.0002,6.02818]
[1780074896138,32.92,74163.9,145.9,-0.11943,0.0002,6.06741]
[1780074896504,32.92,74163.9,145.9,-0.11943,0.0002,6.06741]
[1780074896844,32.92,74154.22,145.9,-0.12138,0.0002,6.13606]
[1780074897488,32.92,74154.22,145.9,-0.12138,0.0002,6.13606]
[1780074898360,32.92,74153.84,145.9,-0.12146,0.0002,6.13894]
[1780074898857,32.92,74151.8,145.9,-0.12189,0.0002,6.15386]
[1780074900454,32.92,74151.65,145.9,-0.12193,0.0002,6.1554]
[1780074901029,32.92,74151.65,145.9,-0.12193,0.0002,6.1554]
[1780074901231,32.92,74151.65,145.9,-0.12193,0.0002,6.1554]
[1780074901325,32.92,74151.65,145.9,-0.12193,0.0002,6.1554]
[1780074901162,32.92,74166.16,145.9,-0.11902,0.0002,6.05292]
[1780074901477,32.92,74166.16,145.9,-0.11902,0.0002,6.05292]
[1780074902259,32.92,74166.16,145.9,-0.11902,0.0002,6.05292]
[1780074902225,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074902396,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074902526,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074902653,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074902661,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074902687,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074903041,32.92,74169.86,145.9,-0.1183,0.0002,6.02702]
[1780074903191,32.95,74170.92,145.9,-0.11827,0.0002,6.02613]
[1780074904442,32.95,74172.33,145.9,-0.118,0.0002,6.01656]
[1780074904718,32.95,74172.33,145.9,-0.118,0.0002,6.01656]
[1780074906775,32.95,74172.75,145.9,-0.11794,0.0002,6.01432]
[1780074906848,32.95,74172.75,145.9,-0.11794,0.0002,6.01432]
[1780074908625,32.96,74171.7,145.9,-0.11816,0.0002,6.02241]
[1780074908626,32.96,74171.7,145.9,-0.11816,0.0002,6.02241]
[1780074909105,32.96,74171.7,145.9,-0.11816,0.0002,6.02241]
[1780074909315,32.96,74171.33,145.9,-0.11825,0.0002,6.02536]
[1780074910238,32.96,74171.33,145.9,-0.11825,0.0002,6.02536]
[1780074909936,32.96,74162.7,145.9,-0.11997,0.0002,6.08645]
[1780074910986,32.96,74162.7,145.9,-0.11997,0.0002,6.08645]
[1780074911141,32.96,74162.7,145.9,-0.11997,0.0002,6.08645]
[1780074911226,32.96,74161.59,145.9,-0.1202,0.0002,6.09453]
[1780074913546,32.96,74158.49,145.9,-0.12085,0.0002,6.11749]
[1780074913617,32.96,74158.49,145.9,-0.12085,0.0002,6.11749]
[1780074913779,32.96,74158.49,145.9,-0.12085,0.0002,6.11749]
[1780074914022,32.96,74158.49,145.9,-0.12085,0.0002,6.11749]
[1780074914049,32.97,74150.4,145.9,-0.12249,0.0002,6.17517]
[1780074914574,32.97,74150.4,145.9,-0.12249,0.0002,6.17517]
[1780074915191,32.97,74146.32,145.9,-0.12333,0.0002,6.20448]
[1780074917137,32.97,74145.74,145.9,-0.12347,0.0002,6.20925]
[1780074917936,32.97,74144.9,145.9,-0.12366,0.0002,6.21585]
[1780074920081,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920432,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920642,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920843,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920888,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920894,32.98,74144.88,145.9,-0.1237,0.0002,6.21727]
[1780074920943,32.98,74143.83,145.9,-0.12393,0.0002,6.22535]
[1780074921123,32.98,74143.83,145.9,-0.12393,0.0002,6.22535]
[1780074921205,32.98,74143.83,145.9,-0.12393,0.0002,6.22535]
[1780074921268,32.98,74143.83,145.9,-0.12393,0.0002,6.22535]
[1780074921182,32.98,74172.5,145.9,-0.11818,0.0002,6.02307]
[1780074921294,32.98,74172.5,145.9,-0.11818,0.0002,6.02307]
[1780074922329,32.98,74168.56,145.9,-0.11898,0.0002,6.05141]
[1780074922570,32.98,74168.56,145.9,-0.11898,0.0002,6.05141]
[1780074922823,32.98,74168.56,145.9,-0.11898,0.0002,6.05141]
[1780074923551,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074923639,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074923825,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074923893,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074923942,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074923968,33.01,74166.0,145.9,-0.11965,0.0002,6.07542]
[1780074924445,33.01,74164.88,145.9,-0.11988,0.0002,6.08355]
[1780074924854,33.01,74164.88,145.9,-0.11988,0.0002,6.08355]
[1780074926005,33.01,74163.28,145.9,-0.12021,0.0002,6.09505]
[1780074926229,33.01,74163.78,145.9,-0.12011,0.0002,6.09175]
[1780074927568,33.01,74165.46,145.9,-0.11979,0.0002,6.08047]
[1780074928521,33.01,74161.66,145.9,-0.12057,0.0002,6.10778]
[1780074928674,33.01,74161.66,145.9,-0.12057,0.0002,6.10778]
[1780074928694,33.01,74161.66,145.9,-0.12057,0.0002,6.10778]
[1780074928730,33.01,74161.66,145.9,-0.12057,0.0002,6.10778]
[1780074929080,33.01,74161.66,145.9,-0.12057,0.0002,6.10778]
[1780074929239,33.02,74152.66,145.9,-0.12239,0.0002,6.17177]
[1780074929616,33.02,74152.66,145.9,-0.12239,0.0002,6.17177]
[1780074929679,33.02,74152.66,145.9,-0.12239,0.0002,6.17177]
[1780074929773,33.02,74152.66,145.9,-0.12239,0.0002,6.17177]
[1780074929908,33.02,74152.66,145.9,-0.12239,0.0002,6.17177]
[1780074930087,33.02,74145.77,145.9,-0.1238,0.0002,6.2209]
[1780074930512,33.02,74145.77,145.9,-0.1238,0.0002,6.2209]
[1780074930764,33.02,74145.77,145.9,-0.1238,0.0002,6.2209]
[1780074931066,33.02,74145.77,145.9,-0.1238,0.0002,6.2209]
[1780074933400,33.03,74142.81,145.9,-0.12432,0.0002,6.23551]
[1780074933886,33.03,74142.81,145.9,-0.12432,0.0002,6.23551]
[1780074933975,33.03,74142.81,145.9,-0.12432,0.0002,6.23551]
[1780074934202,33.03,74142.81,145.9,-0.12432,0.0002,6.23551]
[1780074934115,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074934373,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074934406,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074934407,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074934556,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074934749,33.03,74121.9,145.9,-0.12866,0.00021,6.38453]
[1780074937251,33.03,74116.74,145.9,-0.12976,0.00021,6.42197]
[1780074937792,33.03,74116.4,145.9,-0.12984,0.00021,6.4247]
[1780074939812,33.04,74120.29,145.9,-0.12904,0.00021,6.39764]
[1780074940782,33.04,74119.41,145.9,-0.12924,0.00021,6.40426]
[1780074942431,33.04,74113.91,145.9,-0.13042,0.00021,6.4441]
[1780074943177,33.04,74109.13,145.9,-0.13144,0.00021,6.47847]
[1780074943526,33.04,74109.13,145.9,-0.13144,0.00021,6.47847]
[1780074943717,33.04,74109.13,145.9,-0.13144,0.00021,6.47847]
[1780074944185,33.04,74102.91,145.9,-0.13277,0.00021,6.52312]
[1780074944674,33.04,74102.91,145.9,-0.13277,0.00021,6.52312]
[1780074947412,33.04,74099.49,145.9,-0.13351,0.00021,6.54803]
[1780074947505,33.04,74099.49,145.9,-0.13351,0.00021,6.54803]
[1780074948733,33.04,74098.07,145.9,-0.13382,0.00021,6.55832]
[1780074948761,33.04,74098.07,145.9,-0.13382,0.00021,6.55832]
[1780074949281,33.04,74098.07,145.9,-0.13382,0.00021,6.55832]
[1780074949654,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074949707,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074949806,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950031,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950036,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950065,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950066,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950299,33.04,74098.73,145.9,-0.13369,0.00021,6.55373]
[1780074950227,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074950327,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074950454,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074950699,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074951076,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074951270,33.04,74080.33,145.9,-0.13768,0.00022,6.68565]
[1780074951234,33.05,74078.9,145.9,-0.13801,0.00022,6.69637]
[1780074952021,33.05,74078.9,145.9,-0.13801,0.00022,6.69637]
[1780074952109,33.05,74078.9,145.9,-0.13801,0.00022,6.69637]
[1780074952270,33.05,74078.9,145.9,-0.13801,0.00022,6.69637]
[1780074952289,33.05,74076.28,145.9,-0.1386,0.00022,6.71563]
[1780074952534,33.05,74076.28,145.9,-0.1386,0.00022,6.71563]
[1780074952808,33.05,74076.28,145.9,-0.1386,0.00022,6.71563]
[1780074953214,33.05,74076.28,145.9,-0.1386,0.00022,6.71563]
[1780074953305,33.05,74076.28,145.9,-0.1386,0.00022,6.71563]
[1780074953248,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074953547,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074953577,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074953739,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074953848,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074954064,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074954067,33.05,74098.28,145.9,-0.13381,0.00021,6.55791]
[1780074954255,33.05,74106.86,145.9,-0.13197,0.00021,6.49644]
[1780074956072,33.05,74107.79,145.9,-0.13178,0.00021,6.49001]
[1780074956984,33.05,74106.98,145.9,-0.13196,0.00021,6.49601]
[1780074957981,33.05,74104.65,145.9,-0.13246,0.00021,6.51286]
[1780074958286,33.05,74096.82,145.9,-0.13414,0.00022,6.569]
[1780074958692,33.05,74096.82,145.9,-0.13414,0.00022,6.569]
[1780074958744,33.05,74096.82,145.9,-0.13414,0.00022,6.569]
[1780074958961,33.05,74096.82,145.9,-0.13414,0.00022,6.569]
[1780074958968,33.05,74096.82,145.9,-0.13414,0.00022,6.569]
[1780074959293,33.05,74085.9,145.9,-0.13651,0.00022,6.64729]
[1780074959774,33.05,74085.9,145.9,-0.13651,0.00022,6.64729]
[1780074962470,33.05,74083.79,145.9,-0.13697,0.00022,6.66238]
[1780074963042,33.05,74083.79,145.9,-0.13697,0.00022,6.66238]
[1780074963321,33.05,74081.62,145.9,-0.13745,0.00022,6.67792]
[1780074964430,33.05,74081.62,145.9,-0.13745,0.00022,6.67792]
[1780074964523,33.05,74081.62,145.9,-0.13745,0.00022,6.67792]
[1780074965454,33.05,74081.22,145.9,-0.13754,0.00022,6.68102]
[1780074966375,33.05,74081.22,145.9,-0.13754,0.00022,6.68102]
[1780074966481,33.05,74081.22,145.9,-0.13754,0.00022,6.68102]
[1780074967257,33.05,74081.06,145.9,-0.13758,0.00022,6.68235]
[1780074967264,33.05,74081.85,145.9,-0.13741,0.00022,6.67668]
[1780074967475,33.05,74081.85,145.9,-0.13741,0.00022,6.67668]
[1780074967523,33.05,74081.85,145.9,-0.13741,0.00022,6.67668]
[1780074968012,33.05,74081.85,145.9,-0.13741,0.00022,6.67668]
[1780074968082,33.06,74111.27,145.9,-0.13109,0.00021,6.46679]
[1780074968930,33.06,74111.27,145.9,-0.13109,0.00021,6.46679]
[1780074969256,33.06,74118.96,145.9,-0.12948,0.00021,6.41234]
[1780074969399,33.06,74118.96,145.9,-0.12948,0.00021,6.41234]
[1780074970786,33.06,74118.37,145.9,-0.12961,0.00021,6.41687]
[1780074971782,33.06,74116.96,145.9,-0.12992,0.00021,6.42723]
[1780074973842,33.06,74116.66,145.9,-0.13,0.00021,6.43]
[1780074974102,33.06,74116.66,145.9,-0.13,0.00021,6.43]
[1780074976659,33.06,74117.44,145.9,-0.12985,0.00021,6.42507]
[1780074976988,33.06,74117.44,145.9,-0.12985,0.00021,6.42507]
[1780074977161,33.06,74117.44,145.9,-0.12985,0.00021,6.42507]
[1780074977618,33.07,74117.65,145.9,-0.12983,0.00021,6.42421]
[1780074977981,33.07,74117.65,145.9,-0.12983,0.00021,6.42421]
[1780074978023,33.07,74104.37,145.9,-0.13264,0.00021,6.51906]
[1780074980108,33.07,74101.24,145.9,-0.13331,0.00021,6.54141]
[1780074980328,33.07,74101.24,145.9,-0.13331,0.00021,6.54141]
[1780074981596,33.07,74095.82,145.9,-0.13449,0.00022,6.58052]
[1780074982416,33.07,74095.42,145.9,-0.13458,0.00022,6.58347]
[1780074983168,33.07,74095.42,145.9,-0.13458,0.00022,6.58347]
[1780074983213,33.07,74095.42,145.9,-0.13458,0.00022,6.58347]
[1780074985923,33.07,74092.05,145.9,-0.13531,0.00022,6.60769]
[1780074986124,33.07,74092.05,145.9,-0.13531,0.00022,6.60769]
[1780074986183,33.07,74092.47,145.9,-0.13522,0.00022,6.60479]
[1780074986923,33.07,74092.47,145.9,-0.13522,0.00022,6.60479]
[1780074987323,33.07,74092.28,145.9,-0.13527,0.00022,6.60648]
[1780074993295,33.07,74095.09,145.9,-0.13454,0.00022,6.57836]
[1780074994849,33.07,74096.15,145.9,-0.13432,0.00022,6.57101]
[1780074994991,33.07,74096.15,145.9,-0.13432,0.00022,6.57101]
[1780074995188,33.07,74096.15,145.9,-0.13432,0.00022,6.57101]
[1780074995266,33.07,74101.09,145.9,-0.13326,0.00021,6.53581]
[1780074995639,33.07,74101.09,145.9,-0.13326,0.00021,6.53581]
[1780074995879,33.07,74101.09,145.9,-0.13326,0.00021,6.53581]
[1780074996020,33.07,74101.09,145.9,-0.13326,0.00021,6.53581]
[1780074996217,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074996975,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074996979,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074996985,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074997261,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074997273,33.07,74082.83,145.9,-0.13721,0.00022,6.66657]
[1780074997299,33.08,74080.27,145.9,-0.13778,0.00022,6.68514]
[1780074997593,33.08,74080.27,145.9,-0.13778,0.00022,6.68514]
[1780074997943,33.08,74080.27,145.9,-0.13778,0.00022,6.68514]
[1780074998082,33.08,74080.27,145.9,-0.13778,0.00022,6.68514]
[1780074998199,33.08,74080.17,145.9,-0.1378,0.00022,6.68579]
[1780074998798,33.08,74080.17,145.9,-0.1378,0.00022,6.68579]
[1780074998905,33.08,74080.17,145.9,-0.1378,0.00022,6.68579]
[1780074999713,33.08,74079.68,145.9,-0.13791,0.00022,6.68951]
[1780074999859,33.08,74079.68,145.9,-0.13791,0.00022,6.68951]
[1780075000309,33.08,74079.68,145.9,-0.13791,0.00022,6.68951]
[1780075000083,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075000632,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075000833,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075000960,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075000997,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075001141,33.08,74111.25,145.9,-0.13112,0.00021,6.46406]
[1780075001282,33.08,74105.79,145.9,-0.13228,0.00021,6.50323]
[1780075001408,33.08,74105.79,145.9,-0.13228,0.00021,6.50323]
[1780075001912,33.08,74105.79,145.9,-0.13228,0.00021,6.50323]
[1780075001946,33.08,74105.79,145.9,-0.13228,0.00021,6.50323]
[1780075001958,33.08,74105.79,145.9,-0.13228,0.00021,6.50323]
[1780075002990,33.08,74102.56,145.9,-0.13298,0.00021,6.52647]
[1780075003052,33.08,74096.9,145.9,-0.1342,0.00022,6.56705]
[1780075003604,33.08,74096.9,145.9,-0.1342,0.00022,6.56705]
[1780075004944,33.08,74098.17,145.9,-0.13393,0.00021,6.55809]
[1780075005003,33.08,74098.17,145.9,-0.13393,0.00021,6.55809]
[1780075005335,33.08,74098.17,145.9,-0.13393,0.00021,6.55809]
[1780075005341,33.08,74100.89,145.9,-0.13335,0.00021,6.53878]
[1780075005593,33.08,74100.89,145.9,-0.13335,0.00021,6.53878]
[1780075006364,33.08,74078.5,145.9,-0.13822,0.00022,6.6994]
[1780075007018,33.08,74073.48,145.9,-0.13933,0.00022,6.73559]
[1780075007518,33.08,74073.48,145.9,-0.13933,0.00022,6.73559]
[1780075012686,33.09,74073.2,145.9,-0.13941,0.00022,6.7382]
[1780075017681,33.09,74070.27,145.9,-0.14008,0.00022,6.7601]
[1780075018675,33.09,74069.52,145.9,-0.14025,0.00022,6.7656]
[1780075021599,33.09,74063.16,145.9,-0.14168,0.00022,6.81152]
[1780075022962,33.09,74063.03,145.9,-0.14171,0.00022,6.8125]
[1780075022997,33.09,74063.03,145.9,-0.14171,0.00022,6.8125]
[1780075023123,33.09,74063.03,145.9,-0.14171,0.00022,6.8125]
[1780075023161,33.09,74063.03,145.9,-0.14171,0.00022,6.8125]
[1780075023980,33.09,74062.57,145.9,-0.14181,0.00022,6.81585]
[1780075024330,33.09,74062.57,145.9,-0.14181,0.00022,6.81585]
[1780075024349,33.09,74091.09,145.9,-0.13554,0.00022,6.61146]
[1780075025428,33.09,74098.58,145.9,-0.13392,0.00021,6.55798]
[1780075025700,33.09,74098.58,145.9,-0.13392,0.00021,6.55798]
[1780075026111,33.09,74106.83,145.9,-0.13216,0.00021,6.49924]
[1780075028054,33.09,74108.21,145.9,-0.13187,0.00021,6.48962]
[1780075028421,33.09,74108.21,145.9,-0.13187,0.00021,6.48962]
[1780075030060,33.1,74108.64,145.9,-0.1318,0.00021,6.48701]
[1780075030687,33.1,74105.58,145.9,-0.13245,0.00021,6.50906]
[1780075030836,33.1,74092.89,145.9,-0.13519,0.00022,6.59986]
[1780075031677,33.1,74092.89,145.9,-0.13519,0.00022,6.59986]
[1780075036680,33.1,74092.21,145.9,-0.13534,0.00022,6.60506]
[1780075039294,33.1,74085.42,145.9,-0.13682,0.00022,6.65378]
[1780075039813,33.1,74085.42,145.9,-0.13682,0.00022,6.65378]
[1780075041814,33.1,74085.24,145.9,-0.13686,0.00022,6.65505]
[1780075041914,33.1,74084.66,145.9,-0.13699,0.00022,6.6592]
[1780075043672,33.1,74087.96,145.9,-0.13628,0.00022,6.63584]
[1780075043732,33.1,74087.96,145.9,-0.13628,0.00022,6.63584]
[1780075043928,33.1,74097.58,145.9,-0.1342,0.00022,6.56737]
[1780075044570,33.1,74097.58,145.9,-0.1342,0.00022,6.56737]
[1780075045015,33.1,74097.58,145.9,-0.1342,0.00022,6.56737]
[1780075046146,33.1,74098.81,145.9,-0.13395,0.00021,6.55899]
[1780075046989,33.12,74098.56,145.9,-0.13412,0.00021,6.56478]
[1780075050447,33.12,74101.84,145.9,-0.13346,0.00021,6.54265]
[1780075050454,33.13,74104.19,145.9,-0.13297,0.00021,6.52632]
[1780075050973,33.13,74104.19,145.9,-0.13297,0.00021,6.52632]
[1780075051152,33.13,74104.19,145.9,-0.13297,0.00021,6.52632]
[1780075051207,33.13,74104.19,145.9,-0.13297,0.00021,6.52632]
[1780075051210,33.13,74104.19,145.9,-0.13297,0.00021,6.52632]
[1780075051222,33.13,74109.99,145.9,-0.13161,0.00021,6.47697]
[1780075052289,33.13,74109.99,145.9,-0.13161,0.00021,6.47697]
[1780075052456,33.13,74109.99,145.9,-0.13161,0.00021,6.47697]
[1780075052453,33.13,74115.41,145.9,-0.13047,0.00021,6.43865]
[1780075052577,33.13,74115.41,145.9,-0.13047,0.00021,6.43865]
[1780075052613,33.13,74115.41,145.9,-0.13047,0.00021,6.43865]
[1780075053360,33.13,74115.41,145.9,-0.13047,0.00021,6.43865]
[1780075053385,33.13,74138.79,145.9,-0.1256,0.00021,6.27291]
[1780075053655,33.13,74138.79,145.9,-0.1256,0.00021,6.27291]
[1780075054250,33.13,74146.83,145.9,-0.12396,0.0002,6.21609]
[1780075054506,33.13,74146.83,145.9,-0.12396,0.0002,6.21609]
[1780075054535,33.13,74146.83,145.9,-0.12396,0.0002,6.21609]
[1780075054755,33.13,74146.83,145.9,-0.12396,0.0002,6.21609]
[1780075054984,33.13,74146.83,145.9,-0.12396,0.0002,6.21609]
[1780075055011,33.13,74148.3,145.9,-0.12368,0.0002,6.20634]
[1780075055551,33.13,74148.3,145.9,-0.12368,0.0002,6.20634]
[1780075055864,33.13,74148.3,145.9,-0.12368,0.0002,6.20634]
[1780075056271,33.13,74148.3,145.9,-0.12368,0.0002,6.20634]
[1780075056374,33.13,74148.3,145.9,-0.12368,0.0002,6.20634]
[1780075056372,33.13,74151.79,145.9,-0.12298,0.0002,6.18207]
[1780075056756,33.13,74151.79,145.9,-0.12298,0.0002,6.18207]
[1780075056949,33.13,74151.79,145.9,-0.12298,0.0002,6.18207]
[1780075057303,33.13,74154.1,145.9,-0.12252,0.0002,6.16615]
[1780075058363,33.13,74154.1,145.9,-0.12252,0.0002,6.16615]
[1780075059226,33.14,74155.97,145.9,-0.12217,0.0002,6.15368]
[1780075059299,33.14,74155.97,145.9,-0.12217,0.0002,6.15368]
[1780075059350,33.14,74155.97,145.9,-0.12217,0.0002,6.15368]
[1780075059440,33.14,74157.79,145.9,-0.12182,0.0002,6.14157]
[1780075059764,33.14,74157.79,145.9,-0.12182,0.0002,6.14157]
[1780075060566,33.14,74160.85,145.9,-0.12121,0.0002,6.1202]
[1780075061058,33.14,74160.85,145.9,-0.12121,0.0002,6.1202]
[1780075061532,33.14,74162.22,145.9,-0.12094,0.0002,6.11073]
[1780075061689,33.14,74162.22,145.9,-0.12094,0.0002,6.11073]
[1780075063231,33.14,74162.73,145.9,-0.12084,0.0002,6.10733]
[1780075063296,33.14,74163.61,145.9,-0.12067,0.0002,6.10132]
[1780075064371,33.14,74168.95,145.9,-0.11962,0.0002,6.06438]
[1780075065386,33.14,74168.95,145.9,-0.11962,0.0002,6.06438]
[1780075065574,33.15,74170.63,145.9,-0.11931,0.0002,6.05317]
[1780075066351,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075066788,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075067135,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075067201,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075067289,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075067313,33.15,74164.7,145.9,-0.12049,0.0002,6.09498]
[1780075067327,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075067522,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075067766,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075067988,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075068066,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075068188,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075068450,33.15,74159.78,145.9,-0.12148,0.0002,6.12971]
[1780075068336,33.15,74168.46,145.9,-0.11975,0.0002,6.06896]
[1780075069177,33.15,74168.46,145.9,-0.11975,0.0002,6.06896]
[1780075069663,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075069890,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075070027,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075070049,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075070159,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075070232,33.15,74171.05,145.9,-0.11925,0.0002,6.05106]
[1780075070418,33.15,74209.89,145.9,-0.11175,0.00019,5.78123]
[1780075070825,33.15,74209.89,145.9,-0.11175,0.00019,5.78123]
[1780075071008,33.15,74209.89,145.9,-0.11175,0.00019,5.78123]
[1780075071169,33.15,74209.89,145.9,-0.11175,0.00019,5.78123]
[1780075071546,33.15,74211.04,145.9,-0.11155,0.00019,5.77395]
[1780075071801,33.15,74211.04,145.9,-0.11155,0.00019,5.77395]
[1780075072189,33.15,74211.04,145.9,-0.11155,0.00019,5.77395]
[1780075072266,33.16,74215.36,145.9,-0.11076,0.00019,5.74483]
[1780075074151,33.16,74208.59,145.9,-0.11205,0.00019,5.79232]
[1780075076456,33.16,74202.15,145.9,-0.11329,0.00019,5.83752]
[1780075080610,33.16,74199.55,145.9,-0.11382,0.00019,5.85657]
[1780075082497,33.17,74192.5,145.9,-0.11518,0.00019,5.90594]
[1780075086019,33.17,74189.83,145.9,-0.11571,0.00019,5.92498]
[1780075086236,33.17,74190.94,145.9,-0.1155,0.00019,5.9174]
[1780075089888,33.21,74190.59,145.9,-0.11583,0.00019,5.92946]
[1780075090085,33.21,74190.59,145.9,-0.11583,0.00019,5.92946]
[1780075091272,33.21,74181.57,145.9,-0.11761,0.0002,5.99306]
[1780075096307,33.22,74179.17,145.9,-0.11813,0.0002,6.01146]
[1780075101325,33.22,74178.34,145.9,-0.11832,0.0002,6.01852]
[1780075101478,33.22,74167.16,145.9,-0.12054,0.0002,6.09694]
[1780075102475,33.22,74155.66,145.9,-0.12285,0.0002,6.17775]
[1780075105371,33.22,74150.12,145.9,-0.12397,0.0002,6.21684]
[1780075106011,33.22,74150.12,145.9,-0.12397,0.0002,6.21684]
[1780075106437,33.23,74141.52,145.9,-0.12573,0.0002,6.27742]
[1780075106567,33.23,74141.52,145.9,-0.12573,0.0002,6.27742]
[1780075107772,33.23,74137.65,145.9,-0.12653,0.00021,6.30493]
[1780075108052,33.23,74137.65,145.9,-0.12653,0.00021,6.30493]
[1780075108935,33.23,74136.82,145.9,-0.1267,0.00021,6.31096]
[1780075109462,33.23,74137.49,145.9,-0.12657,0.00021,6.30639]
[1780075113524,33.23,74132.42,145.9,-0.12747,0.00021,6.33367]
[1780075114073,33.23,74130.91,145.9,-0.12778,0.00021,6.34419]
[1780075114434,33.23,74128.99,145.9,-0.12818,0.00021,6.35788]
[1780075115441,33.23,74123.63,145.9,-0.1293,0.00021,6.39589]
[1780075117455,33.23,74117.34,145.9,-0.13062,0.00021,6.44049]
[1780075122491,33.23,74114.48,145.9,-0.13122,0.00021,6.46053]
[1780075122895,33.23,74114.48,145.9,-0.13122,0.00021,6.46053]
[1780075122895,33.23,74114.48,145.9,-0.13122,0.00021,6.46053]
[1780075122942,33.23,74114.48,145.9,-0.13122,0.00021,6.46053]
[1780075123517,33.23,74147.28,145.9,-0.12442,0.0002,6.22869]
[1780075123907,33.23,74147.28,145.9,-0.12442,0.0002,6.22869]
[1780075124101,33.23,74147.28,145.9,-0.12442,0.0002,6.22869]
[1780075124386,33.23,74147.28,145.9,-0.12442,0.0002,6.22869]
[1780075124522,33.23,74162.84,145.9,-0.12128,0.0002,6.1195]
[1780075124943,33.23,74162.84,145.9,-0.12128,0.0002,6.1195]
[1780075125711,33.23,74161.05,145.9,-0.12165,0.0002,6.13249]
[1780075125738,33.23,74161.05,145.9,-0.12165,0.0002,6.13249]
[1780075126536,33.23,74161.48,145.9,-0.12158,0.0002,6.12991]
[1780075127050,33.23,74161.48,145.9,-0.12158,0.0002,6.12991]
[1780075127543,33.23,74160.71,145.9,-0.12174,0.0002,6.13543]
[1780075127685,33.23,74160.71,145.9,-0.12174,0.0002,6.13543]
[1780075131934,33.24,74159.87,145.9,-0.12195,0.0002,6.14303]
[1780075132537,33.24,74156.26,145.9,-0.12269,0.0002,6.16873]
[1780075133403,33.24,74149.43,145.9,-0.12407,0.0002,6.21674]
[1780075134367,33.24,74149.43,145.9,-0.12407,0.0002,6.21674]
[1780075140332,33.24,74147.78,145.9,-0.12441,0.0002,6.22845]
[1780075145669,33.24,74144.71,145.9,-0.12503,0.0002,6.25003]
[1780075148156,33.24,74144.58,145.9,-0.12506,0.0002,6.25092]
[1780075148513,33.24,74144.58,145.9,-0.12506,0.0002,6.25092]
[1780075148180,33.24,74144.44,145.9,-0.12509,0.0002,6.2519]
[1780075148680,33.24,74144.44,145.9,-0.12509,0.0002,6.2519]
[1780075149546,33.24,74136.09,145.9,-0.12681,0.00021,6.31093]
[1780075153725,33.24,74129.54,145.9,-0.12818,0.00021,6.3578]
[1780075158036,33.24,74130.59,145.9,-0.12797,0.00021,6.35083]
[1780075159193,33.24,74127.2,145.9,-0.12868,0.00021,6.37491]
[1780075161829,33.24,74122.34,145.9,-0.1297,0.00021,6.40947]
[1780075167823,33.24,74114.21,145.9,-0.13141,0.00021,6.46696]
[1780075173358,33.24,74114.98,145.9,-0.13111,0.00021,6.45311]
[1780075179005,33.24,74116.4,145.9,-0.1308,0.00021,6.44293]
[1780075179011,33.24,74116.4,145.9,-0.1308,0.00021,6.44293]
[1780075179170,33.24,74116.4,145.9,-0.1308,0.00021,6.44293]
[1780075180166,33.24,74115.79,145.9,-0.13093,0.00021,6.44724]
[1780075182747,33.24,74117.77,145.9,-0.13051,0.00021,6.43314]
[1780075183451,33.24,74130.55,145.9,-0.12784,0.00021,6.34272]
[1780075184402,33.24,74130.55,145.9,-0.12784,0.00021,6.34272]
[1780075184573,33.25,74137.27,145.9,-0.12649,0.00021,6.2966]
[1780075184935,33.25,74137.27,145.9,-0.12649,0.00021,6.2966]
[1780075187318,33.26,74139.97,145.9,-0.12599,0.00021,6.27952]
[1780075192180,33.3,74139.68,145.9,-0.12639,0.00021,6.29336]
[1780075192252,33.31,74139.46,145.9,-0.12649,0.00021,6.29674]
[1780075193429,33.31,74139.46,145.9,-0.12649,0.00021,6.29674]
[1780075193557,33.31,74139.46,145.9,-0.12649,0.00021,6.29674]
[1780075193437,33.31,74142.01,145.9,-0.12597,0.0002,6.2787]
[1780075196010,33.31,74141.16,145.9,-0.12615,0.0002,6.28509]
[1780075198989,33.31,74136.26,145.9,-0.12717,0.00021,6.32008]
[1780075199469,33.32,74125.83,145.9,-0.12934,0.00021,6.39376]
[1780075201014,33.32,74124.4,145.9,-0.12964,0.00021,6.40389]
[1780075201607,33.32,74124.4,145.9,-0.12964,0.00021,6.40389]
[1780075206943,33.32,74132.91,145.9,-0.12788,0.00021,6.34409]
[1780075207961,33.32,74135.24,145.9,-0.1274,0.00021,6.32777]
[1780075208054,33.32,74135.24,145.9,-0.1274,0.00021,6.32777]
[1780075209044,33.32,74137.71,145.9,-0.12689,0.00021,6.3105]
[1780075209410,33.32,74137.71,145.9,-0.12689,0.00021,6.3105]
[1780075209555,33.32,74158.93,145.9,-0.12258,0.0002,6.16168]
[1780075209835,33.32,74158.93,145.9,-0.12258,0.0002,6.16168]
[1780075209899,33.32,74158.93,145.9,-0.12258,0.0002,6.16168]
[1780075210038,33.32,74158.93,145.9,-0.12258,0.0002,6.16168]
[1780075210558,33.32,74176.48,145.9,-0.11912,0.0002,6.03994]
[1780075210884,33.32,74176.48,145.9,-0.11912,0.0002,6.03994]
[1780075211161,33.32,74176.48,145.9,-0.11912,0.0002,6.03994]
[1780075211355,33.32,74176.48,145.9,-0.11912,0.0002,6.03994]
[1780075214607,33.32,74177.06,145.9,-0.119,0.0002,6.03571]
[1780075214537,33.32,74168.91,145.9,-0.12061,0.0002,6.09247]
[1780075215645,33.32,74168.91,145.9,-0.12061,0.0002,6.09247]
[1780075215552,33.32,74163.62,145.9,-0.12166,0.0002,6.12959]
[1780075216035,33.32,74163.62,145.9,-0.12166,0.0002,6.12959]
[1780075216411,33.32,74163.62,145.9,-0.12166,0.0002,6.12959]
[1780075216591,33.32,74150.23,145.9,-0.12437,0.0002,6.22378]
[1780075217244,33.32,74150.23,145.9,-0.12437,0.0002,6.22378]
[1780075219576,33.32,74148.19,145.9,-0.1248,0.0002,6.23863]
[1780075220625,33.33,74143.91,145.9,-0.12568,0.0002,6.26894]
[1780075226257,33.33,74140.09,145.9,-0.1265,0.00021,6.29704]
[1780075231293,33.33,74144.23,145.9,-0.12554,0.0002,6.26063]
[1780075236328,33.34,74146.3,145.9,-0.12515,0.0002,6.24719]
[1780075241371,33.34,74144.38,145.9,-0.12558,0.0002,6.26179]
[1780075243470,33.34,74145.06,145.9,-0.12544,0.0002,6.25722]
[1780075243625,33.35,74145.07,145.9,-0.12545,0.0002,6.25736]
[1780075243851,33.35,74145.07,145.9,-0.12545,0.0002,6.25736]
[1780075244278,33.35,74145.07,145.9,-0.12545,0.0002,6.25736]
[1780075244559,33.35,74145.07,145.9,-0.12545,0.0002,6.25736]
[1780075244628,33.35,74145.07,145.9,-0.12545,0.0002,6.25736]
[1780075244586,33.34,74169.39,145.9,-0.12054,0.0002,6.08681]
[1780075244699,33.34,74169.39,145.9,-0.12054,0.0002,6.08681]
[1780075245476,33.34,74169.39,145.9,-0.12054,0.0002,6.08681]
[1780075245654,33.34,74169.39,145.9,-0.12054,0.0002,6.08681]
[1780075245572,33.34,74173.7,145.9,-0.11969,0.0002,6.05664]
[1780075245958,33.34,74173.7,145.9,-0.11969,0.0002,6.05664]
[1780075246238,33.34,74173.7,145.9,-0.11969,0.0002,6.05664]
[1780075246254,33.34,74173.7,145.9,-0.11969,0.0002,6.05664]
[1780075246409,33.34,74169.77,145.9,-0.12047,0.0002,6.08422]
[1780075251444,33.35,74169.09,145.9,-0.12063,0.0002,6.08987]
[1780075256479,33.35,74167.74,145.9,-0.12092,0.0002,6.10018]
[1780075260370,33.35,74168.91,145.9,-0.12071,0.0002,6.09256]
[1780075260507,33.35,74167.99,145.9,-0.12089,0.0002,6.09916]
[1780075261077,33.35,74167.99,145.9,-0.12089,0.0002,6.09916]
[1780075261129,33.35,74167.99,145.9,-0.12089,0.0002,6.09916]
[1780075261594,33.35,74167.99,145.9,-0.12089,0.0002,6.09916]
[1780075261695,33.35,74162.93,145.9,-0.1219,0.0002,6.13434]
[1780075262207,33.35,74162.93,145.9,-0.1219,0.0002,6.13434]
[1780075263272,33.35,74160.97,145.9,-0.12229,0.0002,6.14813]
[1780075263362,33.35,74160.97,145.9,-0.12229,0.0002,6.14813]
[1780075263759,33.35,74162.44,145.9,-0.122,0.0002,6.13794]
[1780075264211,33.35,74162.44,145.9,-0.122,0.0002,6.13794]
[1780075264535,33.36,74162.65,145.9,-0.12197,0.0002,6.13687]
[1780075266709,33.36,74157.66,145.9,-0.12299,0.0002,6.17256]
[1780075267709,33.36,74157.66,145.9,-0.12299,0.0002,6.17256]
[1780075267681,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268016,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268054,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268108,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268185,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268588,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268860,33.36,74135.05,145.9,-0.12761,0.00021,6.33155]
[1780075268603,33.36,74133.1,145.9,-0.12802,0.00021,6.34528]
[1780075269046,33.36,74133.1,145.9,-0.12802,0.00021,6.34528]
[1780075269440,33.36,74133.1,145.9,-0.12802,0.00021,6.34528]
[1780075270404,33.36,74135.72,145.9,-0.12747,0.00021,6.32676]
[1780075270618,33.36,74119.96,145.9,-0.13075,0.00021,6.43786]
[1780075273094,33.36,74124.12,145.9,-0.12986,0.00021,6.40771]
[1780075273979,33.36,74124.28,145.9,-0.12982,0.00021,6.40629]
[1780075275652,33.35,74114.73,145.9,-0.13181,0.00021,6.47314]
[1780075275814,33.35,74114.73,145.9,-0.13181,0.00021,6.47314]
[1780075276850,33.35,74112.38,145.9,-0.13229,0.00021,6.48939]
[1780075276980,33.35,74112.38,145.9,-0.13229,0.00021,6.48939]
[1780075282235,33.34,74110.84,145.9,-0.13256,0.00021,6.49827]
[1780075282444,33.34,74110.84,145.9,-0.13256,0.00021,6.49827]
[1780075283449,33.34,74110.56,145.9,-0.13261,0.00021,6.49985]
[1780075284714,33.34,74117.67,145.9,-0.13108,0.00021,6.44876]
[1780075287867,33.33,74120.27,145.9,-0.1305,0.00021,6.42941]
[1780075292867,33.33,74116.26,145.9,-0.13118,0.00021,6.44835]
[1780075293178,33.33,74115.44,145.9,-0.13134,0.00021,6.45382]
[1780075293485,33.33,74115.44,145.9,-0.13134,0.00021,6.45382]
[1780075293740,33.33,74115.44,145.9,-0.13134,0.00021,6.45382]
[1780075293781,33.33,74136.82,145.9,-0.12688,0.00021,6.30263]
[1780075294217,33.33,74136.82,145.9,-0.12688,0.00021,6.30263]
[1780075294401,33.33,74136.82,145.9,-0.12688,0.00021,6.30263]
[1780075294421,33.33,74136.82,145.9,-0.12688,0.00021,6.30263]
[1780075294760,33.33,74136.82,145.9,-0.12688,0.00021,6.30263]
[1780075294922,33.33,74141.22,145.9,-0.12597,0.0002,6.27155]
[1780075295794,33.32,74141.59,145.9,-0.12588,0.0002,6.26859]
[1780075296525,33.32,74141.59,145.9,-0.12588,0.0002,6.26859]
[1780075296529,33.32,74141.59,145.9,-0.12588,0.0002,6.26859]
[1780075296801,33.32,74142.5,145.9,-0.12569,0.0002,6.26184]
[1780075300286,33.32,74141.02,145.9,-0.12598,0.0002,6.27201]
[1780075300739,33.32,74141.02,145.9,-0.12598,0.0002,6.27201]
[1780075300834,33.32,74141.02,145.9,-0.12598,0.0002,6.27201]
[1780075300835,33.32,74141.02,145.9,-0.12598,0.0002,6.27201]
[1780075302927,33.32,74138.94,145.9,-0.1264,0.00021,6.28647]
[1780075302951,33.32,74138.94,145.9,-0.1264,0.00021,6.28647]
[1780075303137,33.32,74139.06,145.9,-0.12638,0.00021,6.28552]
[1780075304019,33.32,74133.72,145.9,-0.12746,0.00021,6.32273]
[1780075305956,33.32,74133.5,145.9,-0.1275,0.00021,6.32385]
[1780075309439,33.31,74130.12,145.9,-0.12815,0.00021,6.34587]
[1780075309721,33.31,74130.12,145.9,-0.12815,0.00021,6.34587]
[1780075311895,33.31,74129.76,145.9,-0.12819,0.00021,6.34747]
[1780075315007,33.3,74130.5,145.9,-0.12799,0.00021,6.34043]
[1780075319438,33.29,74130.33,145.9,-0.12797,0.00021,6.33982]
[1780075325117,33.28,74128.68,145.9,-0.12825,0.00021,6.34918]
[1780075330424,33.27,74130.34,145.9,-0.12782,0.00021,6.33467]
[1780075331316,33.27,74128.7,145.9,-0.12815,0.00021,6.3458]
[1780075331570,33.27,74128.7,145.9,-0.12815,0.00021,6.3458]
[1780075331671,33.27,74128.17,145.9,-0.12824,0.00021,6.34908]
[1780075332266,33.27,74119.14,145.9,-0.13013,0.00021,6.41273]
[1780075335712,33.26,74116.1,145.9,-0.13075,0.00021,6.43368]
[1780075336953,33.26,74110.38,145.9,-0.13195,0.00021,6.47391]
[1780075337637,33.26,74110.35,145.9,-0.13194,0.00021,6.47374]
[1780075337920,33.26,74110.35,145.9,-0.13194,0.00021,6.47374]
[1780075338343,33.26,74110.35,145.9,-0.13194,0.00021,6.47374]
[1780075338756,33.26,74110.35,145.9,-0.13194,0.00021,6.47374]
[1780075338833,33.26,74110.22,145.9,-0.13196,0.00021,6.4743]
[1780075338902,33.26,74110.22,145.9,-0.13196,0.00021,6.4743]
[1780075339170,33.26,74110.22,145.9,-0.13196,0.00021,6.4743]
[1780075339441,33.26,74110.22,145.9,-0.13196,0.00021,6.4743]
[1780075339839,33.26,74135.53,145.9,-0.12665,0.00021,6.29466]
[1780075340237,33.26,74135.53,145.9,-0.12665,0.00021,6.29466]
[1780075340797,33.26,74147.07,145.9,-0.12427,0.0002,6.21302]
[1780075345064,33.25,74146.68,145.9,-0.12433,0.0002,6.21494]
[1780075348160,33.25,74139.11,145.9,-0.12584,0.00021,6.26706]
[1780075353195,33.24,74139.35,145.9,-0.1256,0.00021,6.25505]
[1780075358231,33.23,74138.05,145.9,-0.12582,0.00021,6.26244]
[1780075362878,33.23,74138.32,145.9,-0.12573,0.00021,6.25946]
[1780075362883,33.23,74138.32,145.9,-0.12573,0.00021,6.25946]
[1780075363268,33.23,74138.25,145.9,-0.12573,0.00021,6.25951]
[1780075364096,33.23,74138.25,145.9,-0.12573,0.00021,6.25951]
[1780075364808,33.23,74138.25,145.9,-0.12573,0.00021,6.25951]
[1780075364848,33.23,74138.25,145.9,-0.12573,0.00021,6.25951]
[1780075365282,33.22,74126.2,145.9,-0.12822,0.00021,6.34452]
[1780075366241,33.22,74126.2,145.9,-0.12822,0.00021,6.34452]
[1780075366406,33.22,74126.2,145.9,-0.12822,0.00021,6.34452]
[1780075366525,33.22,74126.2,145.9,-0.12822,0.00021,6.34452]
[1780075367494,33.22,74121.91,145.9,-0.12911,0.00021,6.37455]
[1780075367608,33.22,74122.02,145.9,-0.12908,0.00021,6.37353]
[1780075369715,33.22,74121.71,145.9,-0.12914,0.00021,6.37579]
[1780075369762,33.22,74121.46,145.9,-0.1292,0.00021,6.37762]
[1780075371401,33.22,74121.89,145.9,-0.12911,0.00021,6.37457]
[1780075371875,33.22,74121.89,145.9,-0.12911,0.00021,6.37457]
[1780075372927,33.22,74121.39,145.9,-0.12919,0.00021,6.37739]
[1780075373503,33.22,74121.39,145.9,-0.12919,0.00021,6.37739]
[1780075375052,33.22,74121.32,145.9,-0.12919,0.00021,6.3774]
[1780075375345,33.22,74121.32,145.9,-0.12919,0.00021,6.3774]
[1780075375893,33.22,74133.19,145.9,-0.12672,0.00021,6.29323]
[1780075377823,33.22,74136.47,145.9,-0.12604,0.00021,6.26995]
[1780075379436,33.22,74137.35,145.9,-0.12585,0.00021,6.26356]
[1780075382948,33.21,74142.7,145.9,-0.12474,0.0002,6.22556]
[1780075388344,33.21,74143.59,145.9,-0.12456,0.0002,6.21919]
[1780075388505,33.21,74143.59,145.9,-0.12456,0.0002,6.21919]
[1780075389581,33.21,74143.49,145.9,-0.12458,0.0002,6.21987]
[1780075389990,33.21,74141.75,145.9,-0.12493,0.0002,6.23209]
[1780075392294,33.21,74140.19,145.9,-0.12525,0.0002,6.24296]
[1780075392637,33.21,74140.19,145.9,-0.12525,0.0002,6.24296]
[1780075393195,33.21,74140.55,145.9,-0.12517,0.0002,6.24036]
[1780075393393,33.21,74140.55,145.9,-0.12517,0.0002,6.24036]
[1780075393927,33.21,74147.22,145.9,-0.12381,0.0002,6.19333]
[1780075399521,33.21,74147.27,145.9,-0.1238,0.0002,6.19309]
[1780075404556,33.21,74147.62,145.9,-0.12373,0.0002,6.19056]
[1780075406570,33.21,74141.54,145.9,-0.12497,0.0002,6.23334]
[1780075409001,33.21,74138.19,145.9,-0.12565,0.00021,6.2568]
[1780075409118,33.21,74138.19,145.9,-0.12565,0.00021,6.2568]
[1780075409317,33.21,74138.19,145.9,-0.12565,0.00021,6.2568]
[1780075409435,33.21,74138.19,145.9,-0.12565,0.00021,6.2568]
[1780075409650,33.21,74131.46,145.9,-0.12704,0.00021,6.30419]
[1780075410598,33.21,74124.88,145.9,-0.1284,0.00021,6.35054]
[1780075412387,33.21,74123.83,145.9,-0.12848,0.00021,6.34952]
[1780075416640,33.21,74116.9,145.9,-0.1299,0.00021,6.3974]
[1780075420408,33.2,74117.2,145.9,-0.12981,0.00021,6.39442]
[1780075420551,33.2,74117.2,145.9,-0.12981,0.00021,6.39442]
[1780075420915,33.2,74111.64,145.9,-0.13097,0.00021,6.43358]
[1780075422870,33.2,74104.87,145.9,-0.13241,0.00021,6.48158]
[1780075423778,33.2,74104.87,145.9,-0.13241,0.00021,6.48158]
[1780075423874,33.2,74104.28,145.9,-0.13253,0.00021,6.48568]
[1780075424414,33.2,74104.28,145.9,-0.13253,0.00021,6.48568]
[1780075424696,33.2,74104.16,145.9,-0.13255,0.00021,6.48614]
[1780075426218,33.2,74104.24,145.9,-0.13253,0.00021,6.48547]
[1780075426718,33.2,74104.24,145.9,-0.13253,0.00021,6.48547]
[1780075426801,33.2,74104.24,145.9,-0.13253,0.00021,6.48547]
[1780075426810,33.2,74114.78,145.9,-0.13029,0.00021,6.41052]
[1780075431882,33.2,74114.77,145.9,-0.13029,0.00021,6.4106]
[1780075431745,33.2,74121.02,145.9,-0.12898,0.00021,6.3663]
[1780075434826,33.2,74125.66,145.9,-0.12801,0.00021,6.33361]
[1780075435049,33.2,74127.29,145.9,-0.12767,0.00021,6.3222]
[1780075435773,33.2,74133.15,145.9,-0.12646,0.00021,6.28062]
[1780075440810,33.2,74133.05,145.9,-0.12646,0.00021,6.2808]
[1780075441401,33.2,74133.05,145.9,-0.12646,0.00021,6.2808]
[1780075441948,33.2,74122.73,145.9,-0.1286,0.00021,6.35367]
[1780075445859,33.19,74128.95,145.9,-0.12728,0.00021,6.30886]
[1780075447278,33.19,74129.36,145.9,-0.12719,0.00021,6.30581]
[1780075447292,33.19,74129.36,145.9,-0.12719,0.00021,6.30581]
[1780075447343,33.19,74129.36,145.9,-0.12719,0.00021,6.30581]
[1780075447873,33.19,74141.86,145.9,-0.12462,0.0002,6.21743]
[1780075448034,33.19,74141.86,145.9,-0.12462,0.0002,6.21743]
[1780075448192,33.19,74141.86,145.9,-0.12462,0.0002,6.21743]
[1780075450558,33.19,74145.4,145.9,-0.12389,0.0002,6.19249]
[1780075452819,33.19,74145.79,145.9,-0.12381,0.0002,6.18977]
[1780075457943,33.19,74145.06,145.9,-0.12397,0.0002,6.19501]
[1780075462978,33.19,74147.06,145.9,-0.12356,0.0002,6.18096]
[1780075464426,33.19,74147.38,145.9,-0.1235,0.0002,6.17873]
[1780075467927,33.19,74147.95,145.9,-0.12338,0.0002,6.17477]
[1780075468243,33.19,74147.58,145.9,-0.12346,0.0002,6.17743]
[1780075469107,33.19,74150.36,145.9,-0.1229,0.0002,6.15794]
[1780075469905,33.19,74150.36,145.9,-0.1229,0.0002,6.15794]
[1780075469984,33.19,74155.0,145.9,-0.12196,0.0002,6.1253]
[1780075471042,33.19,74157.49,145.9,-0.12146,0.0002,6.10781]
[1780075471341,33.19,74157.49,145.9,-0.12146,0.0002,6.10781]
[1780075472946,33.19,74171.29,145.9,-0.11858,0.0002,6.00319]
[1780075473959,33.19,74171.29,145.9,-0.11858,0.0002,6.00319]
[1780075474981,33.19,74191.13,145.9,-0.11471,0.00019,5.86524]
[1780075475523,33.19,74191.13,145.9,-0.11471,0.00019,5.86524]
[1780075475573,33.19,74191.13,145.9,-0.11471,0.00019,5.86524]
[1780075475757,33.19,74191.13,145.9,-0.11471,0.00019,5.86524]
[1780075475775,33.19,74191.13,145.9,-0.11471,0.00019,5.86524]
[1780075475857,33.19,74221.43,145.9,-0.10898,0.00019,5.65638]
[1780075476368,33.19,74221.43,145.9,-0.10898,0.00019,5.65638]
[1780075476549,33.19,74221.43,145.9,-0.10898,0.00019,5.65638]
[1780075476978,33.19,74218.08,145.9,-0.10961,0.00019,5.67943]
[1780075478796,33.2,74210.02,145.9,-0.11114,0.00019,5.73561]
[1780075479983,33.2,74218.5,145.9,-0.10956,0.00019,5.67762]
[1780075484738,33.21,74212.72,145.9,-0.11069,0.00019,5.71918]
[1780075486594,33.21,74206.09,145.9,-0.11195,0.00019,5.76547]
[1780075491840,33.21,74203.3,145.9,-0.11251,0.00019,5.78572]
[1780075493200,33.22,74194.57,145.9,-0.1142,0.00019,5.84697]
[1780075495311,33.22,74188.47,145.9,-0.1154,0.00019,5.88993]
[1780075501673,33.22,74190.03,145.9,-0.11513,0.00019,5.88036]
[1780075505798,33.23,74184.31,145.9,-0.11626,0.00019,5.92073]
[1780075511326,33.23,74186.1,145.9,-0.11592,0.00019,5.90872]
[1780075516361,33.23,74187.09,145.9,-0.11574,0.00019,5.90211]
[1780075521396,33.23,74185.23,145.9,-0.1161,0.00019,5.91524]
[1780075522796,33.23,74176.09,145.9,-0.11789,0.0002,5.97886]
[1780075528445,33.23,74173.42,145.9,-0.1184,0.0002,5.99702]
[1780075530109,33.23,74172.97,145.9,-0.11849,0.0002,6.00008]
[1780075530647,33.23,74158.73,145.9,-0.12132,0.0002,6.09955]
[1780075531659,33.23,74158.73,145.9,-0.12132,0.0002,6.09955]
[1780075532722,33.23,74156.45,145.9,-0.12164,0.0002,6.10733]
[1780075533867,33.23,74155.61,145.9,-0.12181,0.0002,6.11319]
[1780075535599,33.23,74147.19,145.9,-0.12351,0.0002,6.1722]
[1780075536737,33.23,74147.19,145.9,-0.12351,0.0002,6.1722]
[1780075537256,33.23,74142.22,146.1,-0.12452,0.0002,6.20705]
[1780075537572,33.23,74142.22,146.6,-0.12452,0.0002,6.20705]
[1780075537582,33.23,74142.22,146.6,-0.12452,0.0002,6.20705]
[1780075537744,33.23,74130.63,146.6,-0.1269,0.00021,6.2886]
[1780075538756,33.23,74130.63,146.6,-0.1269,0.00021,6.2886]
[1780075538812,33.23,74130.63,146.6,-0.1269,0.00021,6.2886]
[1780075538977,33.22,74121.97,146.6,-0.1287,0.00021,6.34967]
[1780075539773,33.22,74116.73,146.6,-0.12979,0.00021,6.38655]
[1780075540664,33.22,74111.86,146.6,-0.13081,0.00021,6.4208]
[1780075541273,33.22,74111.86,146.6,-0.13081,0.00021,6.4208]
[1780075541553,33.22,74111.86,146.6,-0.13081,0.00021,6.4208]
[1780075541651,33.22,74111.86,146.6,-0.13081,0.00021,6.4208]
[1780075542979,33.22,74112.86,146.6,-0.13059,0.00021,6.4134]
[1780075543017,33.22,74109.2,146.6,-0.13136,0.00021,6.43906]
[1780075543315,33.22,74109.2,146.6,-0.13136,0.00021,6.43906]
[1780075543556,33.22,74109.2,146.6,-0.13136,0.00021,6.43906]
[1780075543747,33.22,74105.57,146.6,-0.13212,0.00021,6.46449]
[1780075547617,33.21,74102.56,146.6,-0.13273,0.00021,6.48473]
[1780075547693,33.21,74101.06,146.6,-0.13304,0.00021,6.495]
[1780075551065,33.21,74100.03,146.6,-0.13325,0.00021,6.5021]
[1780075551615,33.21,74099.43,146.6,-0.13337,0.00021,6.50613]
[1780075553823,33.21,74098.83,146.6,-0.13349,0.00021,6.50998]
[1780075553924,33.21,74098.66,146.6,-0.13351,0.00021,6.51076]
[1780075557609,33.2,74096.33,146.6,-0.134,0.00022,6.52693]
[1780075557840,33.2,74096.33,146.6,-0.134,0.00022,6.52693]
[1780075557941,33.2,74096.44,146.6,-0.13397,0.00022,6.52599]
[1780075558789,33.2,74096.44,146.6,-0.13397,0.00022,6.52599]
[1780075559429,33.2,74095.96,146.6,-0.13406,0.00022,6.52896]
[1780075560335,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560370,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560417,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560558,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560766,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560802,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075561082,33.2,74096.37,146.6,-0.13396,0.00022,6.52559]
[1780075560880,33.2,74094.55,146.6,-0.13434,0.00022,6.5381]
[1780075561573,33.2,74094.55,146.6,-0.13434,0.00022,6.5381]
[1780075562066,33.2,74094.55,146.6,-0.13434,0.00022,6.5381]
[1780075564102,33.2,74093.69,146.6,-0.13452,0.00022,6.54387]
[1780075566901,33.19,74092.57,146.6,-0.13474,0.00022,6.55134]
[1780075568768,33.19,74086.95,146.6,-0.13595,0.00022,6.59101]
[1780075574779,33.19,74086.63,146.6,-0.13597,0.00022,6.59171]
[1780075575527,33.19,74086.63,146.6,-0.13597,0.00022,6.59171]
[1780075575529,33.19,74086.63,146.6,-0.13597,0.00022,6.59171]
[1780075578610,33.18,74083.7,146.6,-0.13659,0.00022,6.61186]
[1780075584269,33.18,74081.54,146.6,-0.13701,0.00022,6.62564]
[1780075584275,33.18,74081.54,146.6,-0.13701,0.00022,6.62564]
[1780075584998,33.18,74081.54,146.6,-0.13701,0.00022,6.62564]
[1780075590891,33.17,74085.45,146.6,-0.1361,0.00022,6.596]
[1780075591516,33.17,74085.45,146.6,-0.1361,0.00022,6.596]
[1780075591775,33.17,74085.45,146.6,-0.1361,0.00022,6.596]
[1780075592008,33.17,74094.07,146.6,-0.13409,0.00022,6.52601]
[1780075592903,33.17,74094.07,146.6,-0.13409,0.00022,6.52601]
[1780075593763,33.17,74095.91,146.6,-0.13369,0.00022,6.51266]
[1780075596855,33.17,74096.87,146.6,-0.13347,0.00022,6.50541]
[1780075602977,33.16,74098.22,146.6,-0.13316,0.00021,6.49499]
[1780075607000,33.16,74097.75,146.6,-0.13325,0.00021,6.49804]
[1780075610027,33.16,74092.03,146.6,-0.13447,0.00022,6.5384]
[1780075612745,33.16,74092.03,146.6,-0.13446,0.00022,6.53811]
[1780075614943,33.16,74089.56,146.6,-0.13499,0.00022,6.55543]
[1780075619982,33.15,74088.94,146.6,-0.1351,0.00022,6.55916]
[1780075625133,33.15,74088.17,146.6,-0.13522,0.00022,6.56313]
[1780075630168,33.14,74088.04,146.6,-0.13522,0.00022,6.56309]
[1780075635366,33.14,74088.82,146.6,-0.13503,0.00022,6.55676]
[1780075641246,33.13,74088.85,146.6,-0.13498,0.00022,6.55524]
[1780075646281,33.13,74088.69,146.6,-0.13499,0.00022,6.55545]
[1780075651316,33.13,74088.87,146.6,-0.13479,0.00022,6.54496]
[1780075656701,33.12,74088.69,146.6,-0.1348,0.00022,6.54554]
[1780075658177,33.12,74096.5,146.6,-0.1331,0.00022,6.48936]
[1780075664114,33.12,74097.6,146.6,-0.13286,0.00021,6.48115]
[1780075665845,33.12,74106.2,146.6,-0.13101,0.00021,6.41963]
[1780075666646,33.12,74106.2,146.6,-0.13101,0.00021,6.41963]
[1780075666649,33.12,74106.2,146.6,-0.13101,0.00021,6.41963]
[1780075666676,33.12,74106.2,146.6,-0.13101,0.00021,6.41963]
[1780075666685,33.12,74108.36,146.6,-0.13055,0.00021,6.40426]
[1780075667675,33.12,74108.36,146.6,-0.13055,0.00021,6.40426]
[1780075667682,33.12,74108.36,146.6,-0.13055,0.00021,6.40426]
[1780075667756,33.12,74111.3,146.6,-0.12991,0.00021,6.3828]
[1780075669425,33.12,74111.85,146.6,-0.12979,0.00021,6.37863]
[1780075670193,33.12,74111.85,146.6,-0.12979,0.00021,6.37863]
[1780075670449,33.11,74120.16,146.6,-0.12802,0.00021,6.31915]
[1780075671456,33.11,74120.16,146.6,-0.12802,0.00021,6.31915]
[1780075676804,33.11,74121.42,146.6,-0.12774,0.00021,6.30945]
[1780075682533,33.11,74120.87,146.6,-0.12782,0.00021,6.31231]
[1780075685123,33.11,74120.86,146.6,-0.12782,0.00021,6.31208]
[1780075685131,33.11,74125.65,146.6,-0.12682,0.00021,6.27812]
[1780075685428,33.11,74125.65,146.6,-0.12682,0.00021,6.27812]
[1780075685554,33.1,74137.31,146.6,-0.12441,0.00021,6.19553]
[1780075686267,33.1,74137.31,146.6,-0.12441,0.00021,6.19553]
[1780075686791,33.1,74137.31,146.6,-0.12441,0.00021,6.19553]
[1780075687040,33.1,74139.69,146.6,-0.12391,0.0002,6.17846]
[1780075692603,33.11,74143.46,146.6,-0.12315,0.0002,6.15222]
[1780075693889,33.11,74143.46,146.6,-0.12315,0.0002,6.15222]
[1780075693918,33.11,74143.46,146.6,-0.12315,0.0002,6.15222]
[1780075693936,33.11,74143.46,146.6,-0.12315,0.0002,6.15222]
[1780075694127,33.11,74143.71,146.6,-0.1231,0.0002,6.15053]
[1780075694953,33.1,74150.61,146.6,-0.1217,0.0002,6.10171]
[1780075700665,33.1,74146.86,146.6,-0.12243,0.0002,6.12723]
[1780075705290,33.1,74147.23,146.6,-0.12234,0.0002,6.12393]
[1780075705700,33.1,74141.31,146.6,-0.12354,0.0002,6.1655]
[1780075707361,33.1,74140.12,146.6,-0.12378,0.0002,6.17394]
[1780075707492,33.1,74140.12,146.6,-0.12378,0.0002,6.17394]
[1780075707495,33.1,74140.12,146.6,-0.12378,0.0002,6.17394]
[1780075708799,33.1,74137.57,146.6,-0.1243,0.00021,6.19198]
[1780075708802,33.1,74137.57,146.6,-0.1243,0.00021,6.19198]
[1780075709178,33.1,74137.57,146.6,-0.1243,0.00021,6.19198]
[1780075709496,33.1,74134.95,146.6,-0.12484,0.00021,6.21051]
[1780075709713,33.1,74134.95,146.6,-0.12484,0.00021,6.21051]
[1780075709728,33.1,74129.46,146.6,-0.12597,0.00021,6.24932]
[1780075711149,33.1,74129.46,146.6,-0.12597,0.00021,6.24932]
[1780075712507,33.1,74128.68,146.6,-0.126,0.00021,6.24645]
[1780075713074,33.1,74128.68,146.6,-0.126,0.00021,6.24645]
[1780075713087,33.1,74137.08,146.6,-0.12426,0.00021,6.18697]
[1780075715147,33.1,74141.16,146.6,-0.12343,0.0002,6.15817]
[1780075715152,33.1,74141.16,146.6,-0.12343,0.0002,6.15817]
[1780075720805,33.09,74145.49,146.6,-0.12251,0.0002,6.1263]
[1780075725840,33.09,74145.35,146.6,-0.12251,0.0002,6.12637]
[1780075730875,33.08,74144.74,146.6,-0.12261,0.0002,6.12974]
[1780075735909,33.08,74148.59,146.6,-0.1218,0.0002,6.10171]
[1780075740945,33.08,74148.63,146.6,-0.12177,0.0002,6.10066]
[1780075745981,33.07,74151.97,146.6,-0.12108,0.0002,6.07645]
[1780075751213,33.07,74151.53,146.6,-0.12115,0.0002,6.07907]
[1780075753649,33.07,74151.51,146.6,-0.12114,0.0002,6.07884]
[1780075754144,33.07,74151.51,146.6,-0.12114,0.0002,6.07884]
[1780075756053,33.07,74146.24,146.6,-0.1222,0.0002,6.11556]
[1780075760411,33.07,74146.26,146.6,-0.12218,0.0002,6.11489]
[1780075765889,33.06,74142.86,146.6,-0.12284,0.0002,6.1378]
[1780075765893,33.06,74142.86,146.6,-0.12284,0.0002,6.1378]
[1780075767726,33.06,74142.29,146.6,-0.12295,0.0002,6.14142]
[1780075770027,33.06,74142.61,146.6,-0.12287,0.0002,6.13873]
[1780075773887,33.06,74142.15,146.6,-0.1228,0.0002,6.13291]
[1780075774037,33.06,74142.15,146.6,-0.1228,0.0002,6.13291]
[1780075774179,33.06,74138.58,146.6,-0.12353,0.0002,6.15791]
[1780075774568,33.06,74138.58,146.6,-0.12353,0.0002,6.15791]
[1780075778750,33.06,74135.88,146.6,-0.12408,0.00021,6.17713]
[1780075778780,33.06,74135.88,146.6,-0.12408,0.00021,6.17713]
[1780075780795,33.06,74135.71,146.6,-0.12412,0.00021,6.17835]
[1780075781048,33.06,74135.71,146.6,-0.12412,0.00021,6.17835]
[1780075781593,33.06,74134.73,146.6,-0.12432,0.00021,6.1853]
[1780075783312,33.06,74132.59,146.6,-0.12476,0.00021,6.20045]
[1780075784228,33.06,74129.31,146.6,-0.12544,0.00021,6.22367]
[1780075784396,33.06,74128.87,146.6,-0.12553,0.00021,6.22671]
[1780075786378,33.06,74129.13,146.6,-0.12547,0.00021,6.22481]
[1780075786723,33.06,74129.13,146.6,-0.12547,0.00021,6.22481]
[1780075788547,33.05,74128.84,146.6,-0.12553,0.00021,6.22675]
[1780075791521,33.05,74129.06,146.6,-0.12548,0.00021,6.22497]
[1780075791523,33.05,74129.06,146.6,-0.12548,0.00021,6.22497]
[1780075791717,33.05,74129.06,146.6,-0.12548,0.00021,6.22497]
[1780075791719,33.05,74129.06,146.6,-0.12548,0.00021,6.22497]
[1780075793742,33.05,74129.27,146.6,-0.12543,0.00021,6.22338]
[1780075793744,33.05,74129.27,146.6,-0.12543,0.00021,6.22338]
[1780075794538,33.05,74128.46,146.6,-0.1256,0.00021,6.22907]
[1780075796603,33.05,74129.07,146.6,-0.12547,0.00021,6.22464]
[1780075796996,33.05,74129.07,146.6,-0.12547,0.00021,6.22464]
[1780075803869,33.05,74132.52,146.6,-0.12475,0.00021,6.20006]
[1780075805357,33.05,74131.79,146.6,-0.1249,0.00021,6.20521]
[1780075805424,33.05,74129.72,146.6,-0.12533,0.00021,6.21985]
[1780075805617,33.05,74129.72,146.6,-0.12533,0.00021,6.21985]
[1780075807402,33.05,74128.05,146.6,-0.12567,0.00021,6.23158]
[1780075807404,33.05,74128.05,146.6,-0.12567,0.00021,6.23158]
[1780075807413,33.05,74128.05,146.6,-0.12567,0.00021,6.23158]
[1780075807417,33.05,74128.05,146.6,-0.12567,0.00021,6.23158]
[1780075809712,33.05,74128.19,146.6,-0.12564,0.00021,6.23048]
[1780075810931,33.05,74128.63,146.6,-0.12555,0.00021,6.2273]
[1780075811222,33.05,74128.63,146.6,-0.12555,0.00021,6.2273]
[1780075811614,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075811941,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075811951,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075812165,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075812183,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075812228,33.05,74128.63,146.6,-0.12555,0.00021,6.22725]
[1780075812430,33.05,74130.72,146.6,-0.12511,0.00021,6.2124]
[1780075812927,33.05,74140.19,146.6,-0.12316,0.0002,6.14511]
[1780075814080,33.05,74140.19,146.6,-0.12316,0.0002,6.14511]
[1780075814147,33.05,74142.55,146.6,-0.12268,0.0002,6.12851]
[1780075815470,33.05,74154.06,146.6,-0.12034,0.0002,6.04706]
[1780075817197,33.05,74159.5,146.6,-0.11925,0.0002,6.00875]
[1780075822266,33.05,74159.43,146.6,-0.11926,0.0002,6.00917]
[1780075824281,33.05,74159.32,146.6,-0.11928,0.0002,6.00994]
[1780075824331,33.05,74165.4,146.6,-0.11807,0.0002,5.96728]
[1780075825288,33.05,74157.89,146.6,-0.11957,0.0002,6.02003]
[1780075830326,33.05,74159.14,146.6,-0.11932,0.0002,6.01124]
[1780075832315,33.05,74148.88,146.6,-0.12124,0.0002,6.07516]
[1780075837020,33.05,74143.99,146.6,-0.12222,0.0002,6.10902]
[1780075842226,33.04,74139.42,146.6,-0.12313,0.0002,6.14059]
[1780075847633,33.04,74140.54,146.6,-0.12287,0.0002,6.13156]
[1780075853297,33.03,74139.19,146.6,-0.12312,0.0002,6.14011]
[1780075853412,33.03,74139.19,146.6,-0.12312,0.0002,6.14011]
[1780075853422,33.03,74139.38,146.6,-0.12307,0.0002,6.13856]
[1780075853720,33.03,74139.38,146.6,-0.12307,0.0002,6.13856]
[1780075853750,33.03,74139.38,146.6,-0.12307,0.0002,6.13856]
[1780075853944,33.03,74139.38,146.6,-0.12307,0.0002,6.13856]
[1780075854060,33.03,74152.61,146.6,-0.12038,0.0002,6.04505]
[1780075854489,33.03,74152.61,146.6,-0.12038,0.0002,6.04505]
[1780075855617,33.03,74156.23,146.6,-0.11966,0.0002,6.0198]
[1780075860211,33.04,74159.55,146.6,-0.11903,0.0002,5.99761]
[1780075860368,33.04,74160.35,146.6,-0.11888,0.0002,5.99229]
[1780075861264,33.04,74160.35,146.6,-0.11888,0.0002,5.99229]
[1780075861574,33.04,74161.02,146.6,-0.11874,0.0002,5.9876]
[1780075862001,33.04,74161.02,146.6,-0.11874,0.0002,5.9876]
[1780075862906,33.04,74163.34,146.6,-0.11828,0.0002,5.97135]
[1780075863357,33.04,74173.8,146.6,-0.11622,0.0002,5.89817]
[1780075863662,33.04,74173.8,146.6,-0.11622,0.0002,5.89817]
[1780075866866,33.04,74179.57,146.6,-0.11511,0.00019,5.85846]
[1780075866876,33.04,74179.57,146.6,-0.11511,0.00019,5.85846]
[1780075868309,33.04,74180.27,146.6,-0.11498,0.00019,5.8538]
[1780075868335,33.04,74180.27,146.6,-0.11498,0.00019,5.8538]
[1780075868442,33.04,74180.27,146.6,-0.11498,0.00019,5.8538]
[1780075868456,33.04,74179.81,146.6,-0.11507,0.00019,5.85723]
[1780075868878,33.04,74179.81,146.6,-0.11507,0.00019,5.85723]
[1780075868975,33.04,74173.46,146.6,-0.11632,0.0002,5.90177]
[1780075871081,33.04,74172.13,146.6,-0.11659,0.0002,5.91122]
[1780075872069,33.05,74179.65,146.6,-0.11512,0.00019,5.85899]
[1780075873209,33.05,74179.65,146.6,-0.11512,0.00019,5.85899]
[1780075873504,33.05,74180.3,146.6,-0.115,0.00019,5.85468]
[1780075876345,33.05,74180.11,146.6,-0.11505,0.00019,5.85644]
[1780075877600,33.05,74179.85,146.6,-0.11511,0.00019,5.85869]
[1780075879559,33.05,74178.2,146.6,-0.11545,0.0002,5.87062]
[1780075881494,33.05,74179.21,146.6,-0.11526,0.0002,5.86398]
[1780075881505,33.05,74179.21,146.6,-0.11526,0.0002,5.86398]
[1780075881903,33.05,74179.21,146.6,-0.11526,0.0002,5.86398]
[1780075881938,33.05,74181.92,146.6,-0.11474,0.00019,5.8453]
[1780075884389,33.05,74183.07,146.6,-0.11451,0.00019,5.83718]
[1780075885327,33.05,74178.76,146.6,-0.11534,0.0002,5.867]
[1780075891057,33.06,74181.08,146.6,-0.11492,0.00019,5.85197]
[1780075891395,33.06,74181.08,146.6,-0.11492,0.00019,5.85197]
[1780075894260,33.06,74179.47,146.6,-0.11512,0.00019,5.85569]
[1780075894308,33.06,74179.79,146.6,-0.11507,0.00019,5.85368]
[1780075894967,33.06,74179.79,146.6,-0.11507,0.00019,5.85368]
[1780075897008,33.06,74179.42,146.6,-0.11514,0.00019,5.85636]
[1780075897701,33.06,74178.63,146.6,-0.11529,0.0002,5.86174]
[1780075897803,33.06,74178.63,146.6,-0.11529,0.0002,5.86174]
[1780075897833,33.06,74178.63,146.6,-0.11529,0.0002,5.86174]
[1780075898984,33.06,74175.62,146.6,-0.11588,0.0002,5.88261]
[1780075900130,33.06,74174.06,146.6,-0.11618,0.0002,5.89334]
[1780075900482,33.06,74174.06,146.6,-0.11618,0.0002,5.89334]
[1780075901185,33.06,74174.11,146.6,-0.11616,0.0002,5.89282]
[1780075901287,33.06,74173.83,146.6,-0.11621,0.0002,5.8946]
[1780075906969,33.06,74176.5,146.6,-0.11572,0.0002,5.87686]
[1780075908044,33.06,74176.52,146.6,-0.11572,0.0002,5.87691]
[1780075908461,33.06,74176.52,146.6,-0.11572,0.0002,5.87691]
[1780075908957,33.06,74175.39,146.6,-0.11594,0.0002,5.88499]
[1780075909129,33.06,74174.65,146.6,-0.11609,0.0002,5.89033]
[1780075909868,33.06,74174.65,146.6,-0.11609,0.0002,5.89033]
[1780075910136,33.06,74175.46,146.6,-0.11593,0.0002,5.88451]
[1780075910856,33.06,74175.46,146.6,-0.11593,0.0002,5.88451]
[1780075910984,33.06,74175.46,146.6,-0.11593,0.0002,5.88451]
[1780075911099,33.06,74175.46,146.6,-0.11593,0.0002,5.88451]
[1780075912244,33.06,74168.79,146.6,-0.11725,0.0002,5.93147]
[1780075914852,33.07,74166.9,146.6,-0.11763,0.0002,5.9449]
[1780075915407,33.07,74166.9,146.6,-0.11763,0.0002,5.9449]
[1780075915495,33.07,74165.77,146.6,-0.11785,0.0002,5.95266]
[1780075915931,33.07,74165.77,146.6,-0.11785,0.0002,5.95266]
[1780075916437,33.07,74165.77,146.6,-0.11785,0.0002,5.95266]
[1780075916181,33.07,74163.9,146.6,-0.11822,0.0002,5.96575]
[1780075919203,33.07,74170.85,146.6,-0.11685,0.0002,5.91738]
[1780075920210,33.07,74176.48,146.6,-0.11575,0.0002,5.8782]
[1780075921374,33.07,74176.48,146.6,-0.11575,0.0002,5.8782]
[1780075921378,33.07,74176.48,146.6,-0.11575,0.0002,5.8782]
[1780075921385,33.07,74176.48,146.6,-0.11575,0.0002,5.8782]
[1780075921471,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075921587,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075921646,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075921951,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075922140,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075922155,33.07,74179.24,146.6,-0.11522,0.00019,5.85915]
[1780075922450,33.07,74187.34,146.6,-0.11365,0.00019,5.803]
[1780075922869,33.07,74187.34,146.6,-0.11365,0.00019,5.803]
[1780075923374,33.07,74187.34,146.6,-0.11365,0.00019,5.803]
[1780075925002,33.07,74190.9,146.6,-0.11297,0.00019,5.77822]
[1780075925332,33.07,74190.9,146.6,-0.11297,0.00019,5.77822]
[1780075925642,33.07,74195.03,146.6,-0.11217,0.00019,5.74958]
[1780075926431,33.07,74195.03,146.6,-0.11217,0.00019,5.74958]
[1780075926876,33.07,74198.64,146.6,-0.11149,0.00019,5.72462]
[1780075932294,33.07,74197.63,146.6,-0.11169,0.00019,5.732]
[1780075934687,33.07,74197.73,146.6,-0.11167,0.00019,5.73141]
[1780075936579,33.07,74193.49,146.6,-0.11249,0.00019,5.76087]
[1780075937447,33.07,74193.49,146.6,-0.11249,0.00019,5.76087]
[1780075937464,33.07,74193.49,146.6,-0.11249,0.00019,5.76087]
[1780075937472,33.07,74187.62,146.6,-0.11362,0.00019,5.80163]
[1780075937800,33.07,74187.62,146.6,-0.11362,0.00019,5.80163]
[1780075937813,33.07,74187.62,146.6,-0.11362,0.00019,5.80163]
[1780075937892,33.07,74187.62,146.6,-0.11362,0.00019,5.80163]
[1780075938224,33.07,74187.62,146.6,-0.11362,0.00019,5.80163]
[1780075938360,33.07,74174.94,146.6,-0.11608,0.0002,5.88994]
[1780075938743,33.07,74174.94,146.6,-0.11608,0.0002,5.88994]
[1780075939604,33.07,74172.91,146.6,-0.11648,0.0002,5.90406]
[1780075939836,33.07,74172.91,146.6,-0.11648,0.0002,5.90406]
[1780075940377,33.07,74172.79,146.6,-0.1165,0.0002,5.90471]
[1780075943147,33.07,74174.88,146.6,-0.1161,0.0002,5.89039]
[1780075948433,33.07,74174.33,146.6,-0.11623,0.0002,5.89521]
[1780075953468,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954253,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954309,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954314,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954351,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954460,33.08,74176.31,146.6,-0.11573,0.0002,5.87408]
[1780075954476,33.08,74181.5,146.6,-0.11473,0.00019,5.83811]
[1780075954855,33.08,74181.5,146.6,-0.11473,0.00019,5.83811]
[1780075956254,33.08,74183.78,146.6,-0.11428,0.00019,5.82209]
[1780075957222,33.08,74184.44,146.6,-0.11415,0.00019,5.81733]
[1780075959846,33.08,74179.97,146.6,-0.11501,0.00019,5.84816]
[1780075960518,33.08,74179.85,146.6,-0.11504,0.00019,5.84922]
[1780075963175,33.08,74179.96,146.6,-0.11502,0.00019,5.84868]
[1780075963635,33.08,74179.47,146.6,-0.11513,0.00019,5.85255]
[1780075964617,33.08,74175.33,146.6,-0.11594,0.0002,5.88163]
[1780075965544,33.08,74175.33,146.6,-0.11594,0.0002,5.88163]
[1780075972144,33.09,74175.13,146.6,-0.11601,0.0002,5.88408]
[1780075974260,33.09,74179.8,146.6,-0.11511,0.00019,5.85189]
[1780075974688,33.09,74181.74,146.6,-0.11474,0.00019,5.8386]
[1780075975055,33.09,74181.74,146.6,-0.11474,0.00019,5.8386]
[1780075975098,33.09,74183.02,146.6,-0.1145,0.00019,5.82994]
[1780075976165,33.09,74183.02,146.6,-0.1145,0.00019,5.82994]
[1780075976571,33.09,74189.53,146.6,-0.11324,0.00019,5.7846]
[1780075977637,33.09,74194.78,146.6,-0.11223,0.00019,5.74823]
[1780075979415,33.09,74194.78,146.6,-0.11223,0.00019,5.74823]
[1780075983297,33.09,74194.62,146.6,-0.11226,0.00019,5.74944]
[1780075986640,33.09,74196.17,146.6,-0.11197,0.00019,5.73884]
[1780075992742,33.09,74199.4,146.6,-0.11136,0.00019,5.71685]
[1780075997877,33.09,74199.13,146.6,-0.11142,0.00019,5.71888]
[1780075999500,33.09,74199.43,146.6,-0.11137,0.00019,5.71691]
[1780076000451,33.09,74200.01,146.6,-0.11126,0.00019,5.71296]
[1780076001040,33.09,74199.88,146.6,-0.11128,0.00019,5.71397]
[1780076002376,33.09,74200.1,146.6,-0.11124,0.00019,5.71245]
[1780076006677,33.09,74206.9,146.6,-0.10997,0.00019,5.66604]
[1780076010234,33.1,74207.93,146.6,-0.10979,0.00019,5.65933]
[1780076011206,33.1,74207.93,146.6,-0.10979,0.00019,5.65946]
[1780076013838,33.1,74213.06,146.6,-0.10871,0.00019,5.61649]
[1780076013954,33.1,74213.06,146.6,-0.10871,0.00019,5.61649]
[1780076019940,33.1,74215.51,146.6,-0.10829,0.00019,5.60119]
[1780076021510,33.1,74215.51,146.6,-0.10829,0.00019,5.60119]
[1780076022733,33.11,74215.25,146.6,-0.10835,0.00019,5.60342]
[1780076022887,33.11,74215.25,146.6,-0.10835,0.00019,5.60342]
[1780076023552,33.11,74207.82,146.6,-0.10975,0.00019,5.65473]
[1780076023980,33.11,74207.82,146.6,-0.10975,0.00019,5.65473]
[1780076024080,33.11,74207.82,146.6,-0.10975,0.00019,5.65473]
[1780076024091,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025240,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025241,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025276,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025430,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025464,33.11,74198.45,146.6,-0.11153,0.00019,5.71953]
[1780076025581,33.11,74186.25,146.6,-0.11387,0.00019,5.8041]
[1780076026562,33.11,74186.25,146.6,-0.11387,0.00019,5.8041]
[1780076026223,33.11,74175.01,146.6,-0.11607,0.0002,5.88259]
[1780076026741,33.11,74175.01,146.6,-0.11607,0.0002,5.88259]
[1780076026961,33.11,74175.01,146.6,-0.11607,0.0002,5.88259]
[1780076027307,33.11,74171.11,146.6,-0.11684,0.0002,5.90996]
[1780076027634,33.11,74171.11,146.6,-0.11684,0.0002,5.90996]
[1780076027654,33.11,74171.11,146.6,-0.11684,0.0002,5.90996]
[1780076027817,33.11,74171.11,146.6,-0.11684,0.0002,5.90996]
[1780076028585,33.11,74168.49,146.6,-0.11735,0.0002,5.92813]
[1780076030411,33.11,74168.67,146.6,-0.11731,0.0002,5.92688]
[1780076030622,33.11,74168.11,146.6,-0.11743,0.0002,5.93098]
[1780076030946,33.11,74168.11,146.6,-0.11743,0.0002,5.93098]
[1780076031295,33.11,74168.11,146.6,-0.11743,0.0002,5.93098]
[1780076031645,33.11,74167.05,146.6,-0.11764,0.0002,5.93839]
[1780076032024,33.11,74166.09,146.6,-0.11784,0.0002,5.94547]
[1780076033041,33.11,74166.09,146.6,-0.11784,0.0002,5.94547]
[1780076034542,33.11,74166.08,146.6,-0.11784,0.0002,5.94561]
[1780076034544,33.11,74168.79,146.6,-0.11731,0.0002,5.92674]
[1780076035239,33.11,74168.79,146.6,-0.11731,0.0002,5.92674]
[1780076035589,33.11,74168.79,146.6,-0.11731,0.0002,5.92674]
[1780076035341,33.11,74167.89,146.6,-0.11749,0.0002,5.93313]
[1780076035939,33.11,74167.89,146.6,-0.11749,0.0002,5.93313]
[1780076040380,33.11,74167.41,146.6,-0.1176,0.0002,5.93684]
[1780076041739,33.11,74167.72,146.6,-0.11754,0.0002,5.93485]
[1780076041744,33.11,74167.72,146.6,-0.11754,0.0002,5.93485]
[1780076042218,33.11,74167.72,146.6,-0.11754,0.0002,5.93485]
[1780076042591,33.12,74173.94,146.6,-0.11632,0.0002,5.89168]
[1780076047191,33.12,74177.43,146.6,-0.11565,0.0002,5.86795]
[1780076047213,33.12,74177.43,146.6,-0.11565,0.0002,5.86795]
[1780076047589,33.12,74177.43,146.6,-0.11565,0.0002,5.86795]
[1780076052215,33.12,74173.58,146.6,-0.11643,0.0002,5.89568]
[1780076053759,33.12,74172.95,146.6,-0.11657,0.0002,5.90038]
[1780076055961,33.12,74169.93,146.6,-0.11717,0.0002,5.92173]
[1780076061267,33.13,74172.34,146.6,-0.11671,0.0002,5.90558]
[1780076064091,33.13,74172.2,146.6,-0.11675,0.0002,5.90698]
[1780076064968,33.13,74171.77,146.6,-0.11684,0.0002,5.91012]
[1780076070051,33.13,74169.66,146.6,-0.11727,0.0002,5.92547]
[1780076075119,33.13,74164.04,146.6,-0.11827,0.0002,5.95708]
[1780076080318,33.13,74168.82,146.6,-0.11733,0.0002,5.92417]
[1780076087569,33.14,74170.52,146.6,-0.11702,0.0002,5.91302]
[1780076088413,33.14,74171.34,146.6,-0.11687,0.0002,5.90758]
[1780076088421,33.14,74171.34,146.6,-0.11687,0.0002,5.90758]
[1780076088425,33.14,74181.92,146.6,-0.1148,0.00019,5.83391]
[1780076088907,33.14,74181.92,146.6,-0.1148,0.00019,5.83391]
[1780076089170,33.14,74181.92,146.6,-0.1148,0.00019,5.83391]
[1780076089431,33.14,74187.37,146.6,-0.11375,0.00019,5.79633]
[1780076090610,33.14,74187.37,146.6,-0.11375,0.00019,5.79633]
[1780076090689,33.14,74190.85,146.6,-0.11309,0.00019,5.77285]
[1780076091189,33.14,74190.85,146.6,-0.11309,0.00019,5.77285]
[1780076092951,33.14,74195.86,146.6,-0.11213,0.00019,5.73818]
[1780076094383,33.14,74194.37,146.6,-0.11242,0.00019,5.7485]
[1780076094459,33.14,74194.37,146.6,-0.11242,0.00019,5.7485]
[1780076094586,33.14,74187.54,146.6,-0.11373,0.00019,5.79585]
[1780076094905,33.14,74187.54,146.6,-0.11373,0.00019,5.79585]
[1780076097704,33.15,74187.04,146.6,-0.11385,0.00019,5.79998]
[1780076097754,33.15,74184.58,146.6,-0.11434,0.00019,5.81762]
[1780076097834,33.15,74184.58,146.6,-0.11434,0.00019,5.81762]
[1780076097940,33.15,74184.58,146.6,-0.11434,0.00019,5.81762]
[1780076098156,33.15,74184.58,146.6,-0.11434,0.00019,5.81762]
[1780076098494,33.15,74176.93,146.6,-0.11583,0.0002,5.8708]
[1780076098725,33.15,74176.93,146.6,-0.11583,0.0002,5.8708]
[1780076099501,33.15,74174.7,146.6,-0.11627,0.0002,5.88659]
[1780076099906,33.15,74174.7,146.6,-0.11627,0.0002,5.88659]
[1780076100554,33.15,74174.7,146.6,-0.11627,0.0002,5.88659]
[1780076100640,33.15,74174.53,146.6,-0.1163,0.0002,5.88762]
[1780076100988,33.15,74174.53,146.6,-0.1163,0.0002,5.88762]
[1780076101332,33.15,74174.53,146.6,-0.1163,0.0002,5.88762]
[1780076101683,33.15,74174.53,146.6,-0.1163,0.0002,5.88762]
[1780076103398,33.15,74173.84,146.6,-0.11645,0.0002,5.89276]
[1780076104536,33.15,74164.44,146.6,-0.11831,0.0002,5.95867]
[1780076107817,33.15,74167.98,146.6,-0.11762,0.0002,5.93422]
[1780076108679,33.15,74162.32,146.6,-0.11875,0.0002,5.97395]
[1780076109571,33.15,74149.82,146.6,-0.12125,0.0002,6.06155]
[1780076112046,33.15,74153.17,146.6,-0.12058,0.0002,6.03799]
[1780076112138,33.15,74153.17,146.6,-0.12058,0.0002,6.03799]
[1780076117684,33.15,74157.42,146.6,-0.11971,0.0002,6.00786]
[1780076123424,33.15,74154.47,146.6,-0.12031,0.0002,6.02863]
[1780076124729,33.15,74163.06,146.6,-0.11859,0.0002,5.96846]
[1780076125027,33.15,74163.06,146.6,-0.11859,0.0002,5.96846]
[1780076125068,33.15,74163.06,146.6,-0.11859,0.0002,5.96846]
[1780076125279,33.15,74163.06,146.6,-0.11859,0.0002,5.96846]
[1780076125556,33.15,74151.48,146.6,-0.12091,0.0002,6.04955]
[1780076126506,33.15,74151.48,146.6,-0.12091,0.0002,6.04955]
[1780076127169,33.15,74150.66,146.6,-0.12109,0.0002,6.05573]
[1780076127265,33.15,74145.42,146.6,-0.12215,0.0002,6.09254]
[1780076129497,33.15,74148.29,146.6,-0.12157,0.0002,6.07269]
[1780076129764,33.15,74151.34,146.6,-0.12096,0.0002,6.05148]
[1780076130584,33.15,74156.75,146.6,-0.11987,0.0002,6.01352]
[1780076131797,33.15,74162.09,146.6,-0.11867,0.0002,5.96792]
[1780076136832,33.16,74160.12,146.6,-0.11907,0.0002,5.98194]
[1780076138709,33.16,74153.53,146.6,-0.12039,0.0002,6.02809]
[1780076143099,33.15,74142.68,146.6,-0.12258,0.0002,6.10401]
[1780076146625,33.15,74142.71,146.6,-0.12257,0.0002,6.1035]
[1780076149445,33.15,74138.23,146.6,-0.12347,0.0002,6.13453]
[1780076149479,33.15,74138.23,146.6,-0.12347,0.0002,6.13453]
[1780076149608,33.15,74137.4,146.6,-0.12363,0.00021,6.13997]
[1780076150041,33.15,74137.4,146.6,-0.12363,0.00021,6.13997]
[1780076150528,33.15,74128.81,146.6,-0.12539,0.00021,6.20055]
[1780076155072,33.15,74124.99,146.6,-0.12618,0.00021,6.22739]
[1780076155072,33.15,74124.99,146.6,-0.12618,0.00021,6.22739]
[1780076160172,33.15,74121.46,146.6,-0.12691,0.00021,6.25197]
[1780076162780,33.15,74121.7,146.6,-0.12685,0.00021,6.25]
[1780076163013,33.15,74121.98,146.6,-0.12679,0.00021,6.24793]
[1780076168050,33.14,74123.21,146.6,-0.12648,0.00021,6.23747]
[1780076173295,33.13,74126.38,146.6,-0.12578,0.00021,6.21372]
[1780076177935,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178009,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178058,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178111,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178120,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178541,33.13,74124.87,146.6,-0.12605,0.00021,6.22283]
[1780076178557,33.13,74121.9,146.6,-0.12666,0.00021,6.2435]
[1780076179298,33.13,74121.9,146.6,-0.12666,0.00021,6.2435]
[1780076179318,33.12,74118.2,146.6,-0.12743,0.00021,6.26963]
[1780076181357,33.12,74119.87,146.6,-0.12708,0.00021,6.2578]
[1780076181456,33.12,74119.52,146.6,-0.12713,0.00021,6.25954]
[1780076184896,33.12,74120.25,146.6,-0.12698,0.00021,6.25421]
[1780076190219,33.12,74119.7,146.6,-0.12708,0.00021,6.25758]
[1780076190869,33.12,74119.7,146.6,-0.12708,0.00021,6.25758]
[1780076195805,33.12,74121.14,146.6,-0.12663,0.00021,6.2388]
[1780076196261,33.12,74121.14,146.6,-0.12663,0.00021,6.23867]
[1780076201296,33.11,74121.18,146.6,-0.12657,0.00021,6.23676]
[1780076206334,33.1,74121.12,146.6,-0.12653,0.00021,6.23527]
[1780076207343,33.1,74126.19,146.6,-0.12546,0.00021,6.19906]
[1780076211519,33.1,74128.05,146.6,-0.12505,0.00021,6.18514]
[1780076211584,33.1,74128.05,146.6,-0.12505,0.00021,6.18514]
[1780076212885,33.1,74133.71,146.6,-0.12387,0.00021,6.14468]
[1780076212979,33.1,74133.71,146.6,-0.12387,0.00021,6.14468]
[1780076213754,33.1,74143.22,146.6,-0.12192,0.0002,6.07743]
[1780076215815,33.09,74148.76,146.6,-0.12079,0.0002,6.0383]
[1780076220435,33.09,74154.1,146.6,-0.11971,0.0002,6.00056]
[1780076225475,33.09,74148.55,146.6,-0.12083,0.0002,6.03947]
[1780076230510,33.09,74149.81,146.6,-0.12056,0.0002,6.03031]
[1780076235531,33.09,74150.86,146.6,-0.12035,0.0002,6.0227]
[1780076237535,33.09,74156.63,146.6,-0.11918,0.0002,5.98214]
[1780076241591,33.09,74143.48,146.6,-0.12184,0.0002,6.07453]
[1780076246626,33.09,74140.23,146.6,-0.12248,0.0002,6.09665]
[1780076247633,33.09,74147.38,146.6,-0.12102,0.0002,6.04614]
[1780076248640,33.09,74153.58,146.6,-0.11977,0.0002,6.00248]
[1780076251661,33.09,74160.16,146.6,-0.11831,0.0002,5.9481]
[1780076254585,33.09,74160.34,146.6,-0.11828,0.0002,5.94694]
[1780076254682,33.09,74170.08,146.6,-0.11635,0.0002,5.8789]
[1780076255074,33.09,74170.08,146.6,-0.11635,0.0002,5.8789]
[1780076255435,33.09,74170.08,146.6,-0.11635,0.0002,5.8789]
[1780076255486,33.09,74170.08,146.6,-0.11635,0.0002,5.8789]
[1780076255768,33.09,74176.87,146.6,-0.11503,0.0002,5.83172]
[1780076256326,33.09,74176.87,146.6,-0.11503,0.0002,5.83172]
[1780076256696,33.09,74182.79,146.6,-0.11387,0.00019,5.79042]
[1780076256892,33.09,74182.79,146.6,-0.11387,0.00019,5.79042]
[1780076257609,33.09,74182.79,146.6,-0.11387,0.00019,5.79042]
[1780076257746,33.09,74182.79,146.6,-0.11387,0.00019,5.79042]
[1780076257963,33.09,74184.75,146.6,-0.11349,0.00019,5.77675]
[1780076258962,33.09,74188.28,146.6,-0.11281,0.00019,5.75222]
[1780076259840,33.09,74193.8,146.6,-0.11175,0.00019,5.71398]
[1780076260016,33.09,74193.8,146.6,-0.11175,0.00019,5.71398]
[1780076261436,33.09,74195.67,146.6,-0.11139,0.00019,5.7011]
[1780076265874,33.09,74194.08,146.6,-0.1117,0.00019,5.71232]
[1780076266134,33.09,74198.05,146.6,-0.11095,0.00019,5.68493]
[1780076266227,33.09,74198.05,146.6,-0.11095,0.00019,5.68493]
[1780076266767,33.09,74209.68,146.6,-0.10875,0.00019,5.60488]
[1780076268037,33.09,74213.17,146.6,-0.1081,0.00019,5.5808]
[1780076268054,33.09,74213.17,146.6,-0.1081,0.00019,5.5808]
[1780076268782,33.09,74213.48,146.6,-0.10804,0.00019,5.57892]
[1780076269023,33.09,74213.48,146.6,-0.10804,0.00019,5.57892]
[1780076269677,33.09,74213.48,146.6,-0.10804,0.00019,5.57892]
[1780076269788,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270102,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270116,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270587,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270595,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270640,33.09,74217.59,146.6,-0.10729,0.00019,5.55099]
[1780076270795,33.09,74223.07,146.6,-0.10628,0.00018,5.51379]
[1780076272119,33.09,74223.84,146.6,-0.10615,0.00018,5.50888]
[1780076272155,33.09,74223.84,146.6,-0.10615,0.00018,5.50888]
[1780076272809,33.09,74223.89,146.6,-0.10614,0.00018,5.50859]
[1780076274234,33.09,74223.56,146.6,-0.1062,0.00018,5.5109]
[1780076274243,33.09,74223.56,146.6,-0.1062,0.00018,5.5109]
[1780076274823,33.09,74217.94,146.6,-0.10724,0.00019,5.54941]
[1780076278351,33.1,74219.34,146.6,-0.10701,0.00019,5.54077]
[1780076278851,33.1,74219.17,146.6,-0.10705,0.00019,5.54226]
[1780076283886,33.1,74218.49,146.6,-0.10718,0.00019,5.54696]
[1780076285903,33.1,74224.6,146.6,-0.10605,0.00018,5.50519]
[1780076288921,33.1,74218.09,146.6,-0.10726,0.00019,5.54992]
[1780076294752,33.1,74213.58,146.6,-0.10809,0.00019,5.58076]
[1780076294963,33.1,74223.35,146.6,-0.10628,0.00018,5.51385]
[1780076300234,33.1,74225.0,146.6,-0.10599,0.00018,5.50286]
[1780076306041,33.1,74227.44,146.6,-0.10555,0.00018,5.48681]
[1780076311077,33.1,74226.4,146.6,-0.10563,0.00018,5.48629]
[1780076316111,33.11,74226.96,146.6,-0.10554,0.00018,5.48297]
[1780076321738,33.11,74226.46,146.6,-0.10564,0.00018,5.48682]
[1780076326887,33.11,74226.61,146.6,-0.10563,0.00018,5.48634]
[1780076332224,33.11,74227.28,146.6,-0.10552,0.00018,5.48247]
[1780076337259,33.12,74227.08,146.6,-0.10557,0.00018,5.48441]
[1780076343301,33.12,74226.12,146.6,-0.10577,0.00018,5.49159]
[1780076346672,33.12,74226.38,146.6,-0.10573,0.00018,5.49001]
[1780076347722,33.12,74226.06,146.6,-0.10579,0.00018,5.49238]
[1780076347741,33.12,74226.06,146.6,-0.10579,0.00018,5.49238]
[1780076349756,33.12,74220.14,146.6,-0.10689,0.00019,5.53299]
[1780076353591,33.12,74219.04,146.6,-0.10709,0.00019,5.54058]
[1780076353633,33.12,74224.94,146.6,-0.106,0.00018,5.50028]
[1780076357053,33.12,74221.34,146.6,-0.10667,0.00018,5.52503]
[1780076357054,33.12,74221.34,146.6,-0.10667,0.00018,5.52503]
[1780076362435,33.12,74221.82,146.6,-0.10659,0.00018,5.52195]
[1780076366955,33.12,74220.95,146.6,-0.10675,0.00018,5.52803]
[1780076369302,33.12,74225.09,146.6,-0.10599,0.00018,5.49993]
[1780076374522,33.12,74220.63,146.6,-0.10669,0.00018,5.52253]
[1780076379556,33.13,74223.94,146.6,-0.10609,0.00018,5.50019]
[1780076384591,33.13,74225.84,146.6,-0.10575,0.00018,5.48763]
[1780076385599,33.13,74219.0,146.6,-0.10701,0.00019,5.53444]
[1780076390633,33.13,74216.47,146.6,-0.10748,0.00019,5.55178]
[1780076393654,33.13,74208.87,146.6,-0.1089,0.00019,5.60391]
[1780076398690,33.13,74206.57,146.6,-0.10932,0.00019,5.61925]
[1780076403724,33.12,74209.43,146.6,-0.10877,0.00019,5.59914]
[1780076406982,33.12,74208.35,146.6,-0.10897,0.00019,5.60645]
[1780076406984,33.12,74208.35,146.6,-0.10897,0.00019,5.60645]
[1780076408879,33.12,74207.61,146.6,-0.10911,0.00019,5.61136]
[1780076410653,33.12,74202.31,146.6,-0.1101,0.00019,5.6476]
[1780076415810,33.12,74201.87,146.6,-0.11016,0.00019,5.64975]
[1780076418831,33.12,74211.21,146.6,-0.10839,0.00019,5.58512]
[1780076423866,33.12,74213.77,146.6,-0.10791,0.00019,5.56736]
[1780076428903,33.12,74214.15,146.6,-0.10783,0.00019,5.56459]
[1780076433938,33.11,74210.42,146.6,-0.10839,0.00019,5.58179]
[1780076436878,33.11,74210.52,146.6,-0.10837,0.00019,5.58098]
[1780076440065,33.11,74198.39,146.6,-0.11065,0.00019,5.66413]
[1780076440987,33.11,74193.21,146.6,-0.11163,0.00019,5.69972]
[1780076441994,33.11,74181.65,146.6,-0.11385,0.00019,5.77958]
[1780076443216,33.11,74180.67,146.6,-0.11403,0.00019,5.78603]
[1780076448842,33.1,74180.61,146.6,-0.114,0.00019,5.78466]
[1780076449043,33.1,74180.61,146.6,-0.114,0.00019,5.78466]
[1780076449396,33.1,74180.58,146.6,-0.11399,0.00019,5.78451]
[1780076450052,33.1,74174.59,146.6,-0.11515,0.0002,5.82582]
[1780076450313,33.1,74174.59,146.6,-0.11515,0.0002,5.82582]
[1780076453472,33.09,74170.67,146.6,-0.11588,0.0002,5.85183]
[1780076455401,33.09,74169.1,146.6,-0.11617,0.0002,5.86189]
[1780076456315,33.09,74177.68,146.6,-0.11447,0.00019,5.80166]
[1780076462147,33.08,74180.09,146.6,-0.11395,0.00019,5.78308]
[1780076464620,33.08,74187.53,146.6,-0.1125,0.00019,5.73078]
[1780076465735,33.08,74181.59,146.6,-0.11362,0.00019,5.77112]
[1780076466702,33.08,74181.59,146.6,-0.11362,0.00019,5.77112]
[1780076472188,33.07,74178.98,146.6,-0.11408,0.00019,5.78745]
[1780076472195,33.07,74178.98,146.6,-0.11408,0.00019,5.78745]
[1780076472964,33.07,74178.98,146.6,-0.11408,0.00019,5.78745]
[1780076477331,33.06,74184.43,146.6,-0.11297,0.00019,5.74765]
[1780076483283,33.05,74185.1,146.6,-0.11279,0.00019,5.74122]
[1780076488318,33.05,74183.91,146.6,-0.11298,0.00019,5.74805]
[1780076490005,33.05,74183.91,146.6,-0.11298,0.00019,5.74805]
[1780076491163,33.05,74178.39,146.6,-0.11403,0.00019,5.78582]
[1780076491891,33.04,74169.0,146.6,-0.11571,0.0002,5.84227]
[1780076494401,33.04,74164.62,146.6,-0.11655,0.0002,5.87194]
[1780076494779,33.04,74164.62,146.6,-0.11655,0.0002,5.87194]
[1780076494832,33.04,74157.88,146.6,-0.11788,0.0002,5.9186]
[1780076496967,33.04,74155.35,146.6,-0.11838,0.0002,5.93612]
[1780076496978,33.03,74155.09,146.6,-0.11842,0.0002,5.93772]
[1780076499823,33.03,74155.37,146.6,-0.11835,0.0002,5.9352]
[1780076500118,33.03,74163.43,146.6,-0.11672,0.0002,5.8777]
[1780076502973,33.03,74167.55,146.6,-0.11589,0.0002,5.84845]
[1780076508466,33.02,74169.59,146.6,-0.11541,0.0002,5.83138]
[1780076513500,33.01,74170.21,146.6,-0.11523,0.0002,5.82506]
[1780076518538,33.0,74170.72,146.6,-0.11508,0.0002,5.81955]
[1780076523573,32.99,74168.67,146.6,-0.11543,0.0002,5.83196]
[1780076527971,32.98,74179.42,146.6,-0.11327,0.00019,5.75501]
[1780076530622,32.98,74184.92,146.6,-0.11219,0.00019,5.7162]
[1780076535879,32.98,74186.08,146.6,-0.11194,0.00019,5.70718]
[1780076536415,32.98,74188.33,146.6,-0.1115,0.00019,5.6911]
[1780076536727,32.98,74193.75,146.6,-0.11045,0.00019,5.65333]
[1780076537287,32.98,74193.75,146.6,-0.11045,0.00019,5.65333]
[1780076537320,32.98,74193.75,146.6,-0.11045,0.00019,5.65333]
[1780076541399,32.97,74188.15,146.6,-0.11151,0.00019,5.69172]
[1780076542685,32.97,74188.42,146.6,-0.11145,0.00019,5.68946]
[1780076542686,32.97,74188.42,146.6,-0.11145,0.00019,5.68946]
[1780076542687,32.97,74188.42,146.6,-0.11145,0.00019,5.68946]
[1780076545643,32.97,74182.64,146.6,-0.11255,0.00019,5.729]
[1780076546912,32.97,74182.96,146.6,-0.11248,0.00019,5.72652]
[1780076551773,32.96,74187.57,146.6,-0.11142,0.00019,5.68494]
[1780076553997,32.96,74188.7,146.6,-0.1112,0.00019,5.6769]
[1780076556908,32.96,74188.37,146.6,-0.11125,0.00019,5.67863]
[1780076564210,32.95,74189.42,146.6,-0.111,0.00019,5.66986]
[1780076564212,32.95,74189.42,146.6,-0.111,0.00019,5.66986]
[1780076569899,32.95,74185.48,146.6,-0.11173,0.00019,5.69592]
[1780076574934,32.94,74182.44,146.6,-0.11228,0.00019,5.71586]
[1780076576117,32.94,74182.44,146.6,-0.11228,0.00019,5.71586]
[1780076576627,32.94,74183.51,146.6,-0.11207,0.00019,5.70816]
[1780076581983,32.94,74184.8,146.6,-0.11178,0.00019,5.69787]
[1780076583854,32.94,74184.81,146.6,-0.11177,0.00019,5.69758]
[1780076589009,32.93,74185.23,146.6,-0.11166,0.00019,5.69355]
[1780076590917,32.93,74178.97,146.6,-0.11286,0.00019,5.73667]
[1780076599107,32.92,74180.34,146.6,-0.11253,0.00019,5.72482]
[1780076601191,32.92,74175.15,146.6,-0.11352,0.0002,5.76049]
[1780076601875,32.92,74175.15,146.6,-0.11352,0.0002,5.76049]
[1780076602128,32.92,74169.94,146.6,-0.11454,0.0002,5.79659]
[1780076602424,32.92,74169.94,146.6,-0.11454,0.0002,5.79659]
[1780076602488,32.92,74169.94,146.6,-0.11454,0.0002,5.79659]
[1780076605004,32.92,74161.78,146.6,-0.11612,0.0002,5.85298]
[1780076610096,32.91,74162.52,146.6,-0.11592,0.0002,5.8457]
[1780076610097,32.91,74162.52,146.6,-0.11592,0.0002,5.8457]
[1780076610499,32.91,74159.7,146.6,-0.11647,0.0002,5.86507]
[1780076611573,32.9,74159.16,146.6,-0.11643,0.0002,5.86017]
[1780076616582,32.9,74159.18,146.6,-0.11636,0.0002,5.85786]
[1780076625746,32.89,74153.73,146.6,-0.11738,0.0002,5.89384]
[1780076626035,32.88,74160.62,146.6,-0.11595,0.0002,5.84312]
[1780076631331,32.87,74161.34,146.6,-0.11575,0.0002,5.83619]
[1780076634794,32.86,74166.57,146.6,-0.11468,0.0002,5.79805]
[1780076641288,32.86,74161.28,146.6,-0.11568,0.0002,5.8335]
[1780076643480,32.85,74158.03,146.6,-0.1163,0.0002,5.85555]
[1780076649457,32.84,74160.73,146.6,-0.11569,0.0002,5.83393]
[1780076654492,32.84,74161.27,146.6,-0.11553,0.0002,5.8283]
[1780076659388,32.83,74165.4,146.6,-0.11468,0.0002,5.79786]
[1780076661839,32.83,74162.25,146.6,-0.11528,0.0002,5.81934]
[1780076666257,32.82,74159.13,146.6,-0.11586,0.0002,5.83978]
[1780076666258,32.82,74159.13,146.6,-0.11586,0.0002,5.83978]
[1780076671499,32.81,74153.26,146.6,-0.11681,0.0002,5.87006]
[1780076672057,32.81,74147.2,146.6,-0.11802,0.0002,5.91233]
[1780076673042,32.81,74141.06,146.6,-0.11924,0.0002,5.95518]
[1780076673334,32.81,74141.06,146.6,-0.11924,0.0002,5.95518]
[1780076673880,32.81,74141.06,146.6,-0.11924,0.0002,5.95518]
[1780076673939,32.81,74140.95,146.6,-0.11925,0.0002,5.95542]
[1780076674817,32.81,74140.95,146.6,-0.11925,0.0002,5.95542]
[1780076674843,32.8,74141.35,146.6,-0.11916,0.0002,5.95239]
[1780076676962,32.8,74134.39,146.6,-0.12055,0.0002,6.00058]
[1780076678205,32.8,74134.39,146.6,-0.12055,0.0002,6.00058]
[1780076678300,32.8,74134.2,146.6,-0.12057,0.0002,6.00132]
[1780076679337,32.8,74134.2,146.6,-0.12056,0.0002,6.00105]
[1780076679675,32.8,74134.2,146.6,-0.12056,0.0002,6.00105]
[1780076681285,32.79,74127.45,146.6,-0.12193,0.00021,6.0481]
[1780076683706,32.79,74133.12,146.6,-0.12074,0.0002,6.00717]
[1780076685720,32.79,74128.18,146.6,-0.12174,0.00021,6.04168]
[1780076687832,32.79,74124.81,146.6,-0.12242,0.00021,6.065]
[1780076688232,32.79,74119.03,146.6,-0.12362,0.00021,6.10616]
[1780076688890,32.78,74113.79,146.6,-0.1247,0.00021,6.14318]
[1780076695155,32.78,74115.37,146.6,-0.12435,0.00021,6.13107]
[1780076699256,32.78,74112.4,146.6,-0.12495,0.00021,6.15165]
[1780076700337,32.77,74114.88,146.6,-0.12441,0.00021,6.13314]
[1780076701857,32.77,74109.15,146.6,-0.1256,0.00021,6.17363]
[1780076706892,32.76,74110.84,146.6,-0.12516,0.00021,6.15868]
[1780076711925,32.75,74111.79,146.6,-0.12491,0.00021,6.15005]
[1780076713638,32.75,74103.7,146.6,-0.12659,0.00021,6.20698]
[1780076718054,32.74,74101.09,146.6,-0.12708,0.00021,6.22354]
[1780076718157,32.74,74098.09,146.6,-0.1277,0.00021,6.2445]
[1780076718377,32.74,74098.09,146.6,-0.1277,0.00021,6.2445]
[1780076718433,32.74,74098.09,146.6,-0.1277,0.00021,6.2445]
[1780076719230,32.74,74089.28,146.6,-0.12959,0.00022,6.30749]
[1780076719409,32.74,74089.28,146.6,-0.12959,0.00022,6.30749]
[1780076719550,32.74,74089.28,146.6,-0.12959,0.00022,6.30749]
[1780076720686,32.74,74085.02,146.6,-0.1305,0.00022,6.33776]
[1780076722221,32.73,74085.16,146.9,-0.13045,0.00022,6.33633]
[1780076724534,32.73,74083.06,146.9,-0.13087,0.00022,6.35021]
[1780076726894,32.73,74078.63,146.9,-0.13181,0.00022,6.38126]
[1780076727368,32.72,74072.97,146.9,-0.13304,0.00022,6.42161]
[1780076727695,32.72,74072.97,146.9,-0.13304,0.00022,6.42161]
[1780076728114,32.72,74072.97,146.9,-0.13304,0.00022,6.42161]
[1780076728290,32.72,74059.16,146.9,-0.13608,0.00022,6.52092]
[1780076728607,32.72,74059.16,146.9,-0.13608,0.00022,6.52092]
[1780076730598,32.69,74054.96,146.9,-0.1368,0.00022,6.54419]
[1780076735809,32.68,74051.28,146.9,-0.13739,0.00023,6.55915]
[1780076736879,32.67,74048.63,146.9,-0.13797,0.00023,6.57768]
[1780076737104,32.67,74043.01,146.9,-0.13922,0.00023,6.61777]
[1780076737852,32.67,74043.01,146.9,-0.13922,0.00023,6.61777]
[1780076738111,32.67,74043.01,146.9,-0.13922,0.00023,6.61777]
[1780076738556,32.67,74042.74,146.9,-0.13926,0.00023,6.61895]
[1780076738565,32.67,74042.74,146.9,-0.13926,0.00023,6.61895]
[1780076738984,32.67,74042.74,146.9,-0.13926,0.00023,6.61895]
[1780076739118,32.63,74035.81,146.9,-0.1406,0.00023,6.66167]
[1780076739426,32.63,74035.81,146.9,-0.1406,0.00023,6.66167]
[1780076740627,32.6,74031.39,146.9,-0.14136,0.00023,6.68571]
[1780076741021,32.6,74031.39,146.9,-0.14136,0.00023,6.68571]
[1780076741297,32.6,74031.39,146.9,-0.14136,0.00023,6.68571]
[1780076742630,32.53,74026.83,146.9,-0.14189,0.00023,6.70217]
[1780076743332,32.49,74016.86,146.9,-0.14394,0.00023,6.76664]
[1780076743485,32.49,74016.86,146.9,-0.14394,0.00023,6.76664]
[1780076744257,32.49,74016.86,146.9,-0.14394,0.00023,6.76664]
[1780076744259,32.49,74016.86,146.9,-0.14394,0.00023,6.76664]
[1780076744270,32.45,74014.88,146.9,-0.14411,0.00023,6.77191]
[1780076746040,32.45,74018.23,146.9,-0.14332,0.00023,6.74694]
[1780076746043,32.45,74018.23,146.9,-0.14332,0.00023,6.74694]
[1780076746167,32.45,74020.98,146.9,-0.14266,0.00023,6.72642]
[1780076746467,32.45,74020.98,146.9,-0.14266,0.00023,6.72642]
[1780076746912,32.45,74020.98,146.9,-0.14266,0.00023,6.72642]
[1780076748278,32.42,74021.88,146.9,-0.14227,0.00023,6.71396]
[1780076749188,32.35,74030.22,146.9,-0.13982,0.00023,6.63598]
[1780076749806,32.35,74030.22,146.9,-0.13982,0.00023,6.63598]
[1780076750202,32.35,74030.22,146.9,-0.13982,0.00023,6.63598]
[1780076750693,32.32,74031.4,146.9,-0.13932,0.00023,6.61991]
[1780076750704,32.32,74031.4,146.9,-0.13932,0.00023,6.61991]
[1780076751201,32.29,74038.97,146.9,-0.13736,0.00023,6.55713]
[1780076753216,32.29,74045.94,146.9,-0.13574,0.00023,6.50473]
[1780076754290,32.28,74034.97,146.9,-0.13822,0.00023,6.58471]
[1780076754592,32.28,74034.97,146.9,-0.13822,0.00023,6.58471]
[1780076754698,32.28,74034.97,146.9,-0.13822,0.00023,6.58471]
[1780076754825,32.28,74034.97,146.9,-0.13822,0.00023,6.58471]
[1780076755057,32.28,74034.97,146.9,-0.13822,0.00023,6.58471]
[1780076756128,32.28,74034.95,146.9,-0.13821,0.00023,6.58444]
[1780076756785,32.28,74033.9,146.9,-0.13843,0.00023,6.59149]
[1780076757539,32.25,74032.94,146.9,-0.13844,0.00023,6.5918]
[1780076762284,32.16,74039.3,146.9,-0.13634,0.00023,6.52384]
[1780076765305,32.16,74044.22,146.9,-0.13517,0.00023,6.48595]
[1780076767130,32.15,74044.15,146.9,-0.13517,0.00023,6.48593]
[1780076770340,32.14,74049.36,146.9,-0.13394,0.00023,6.44552]
[1780076775827,32.14,74045.67,146.9,-0.13471,0.00023,6.47075]
[1780076778399,32.13,74032.18,146.9,-0.13772,0.00023,6.56816]
[1780076780413,32.12,74039.05,146.9,-0.13611,0.00023,6.51619]
[1780076784193,32.11,74044.47,146.9,-0.13481,0.00023,6.47406]
[1780076789141,32.1,74050.32,146.9,-0.13342,0.00022,6.42844]
[1780076791490,32.1,74061.32,146.9,-0.1308,0.00022,6.33834]
[1780076794385,32.1,74056.4,146.9,-0.13186,0.00022,6.3734]
[1780076799559,32.09,74054.83,146.9,-0.13215,0.00022,6.38292]
[1780076802579,32.08,74049.56,146.9,-0.13329,0.00022,6.42043]
[1780076807615,32.07,74045.67,146.9,-0.1341,0.00023,6.44675]
[1780076812650,32.06,74041.78,146.9,-0.1349,0.00023,6.47299]
[1780076815433,32.06,74039.86,146.9,-0.13532,0.00023,6.48664]
[1780076815689,32.06,74038.49,146.9,-0.1356,0.00023,6.49566]
[1780076818055,32.05,74036.96,146.9,-0.13591,0.00023,6.50582]
[1780076818071,32.05,74036.96,146.9,-0.13591,0.00023,6.50582]
[1780076820650,32.05,74037.83,146.9,-0.13568,0.00023,6.49826]
[1780076820715,32.05,74037.83,146.9,-0.13568,0.00023,6.49826]
[1780076823062,32.04,74031.36,146.9,-0.13711,0.00023,6.54435]
[1780076823071,32.04,74031.36,146.9,-0.13711,0.00023,6.54435]
[1780076823552,32.04,74029.24,146.9,-0.13758,0.00023,6.55941]
[1780076825873,32.03,74029.76,146.9,-0.13744,0.00023,6.55493]
[1780076828762,32.02,74036.96,146.9,-0.13571,0.00023,6.49921]
[1780076833797,32.01,74037.06,146.9,-0.13561,0.00023,6.49575]
[1780076837911,32.01,74037.08,146.9,-0.13555,0.00023,6.49399]
[1780076838932,32.0,74029.74,146.9,-0.1372,0.00023,6.54725]
[1780076839963,32.0,74029.74,146.9,-0.1372,0.00023,6.54725]
[1780076840036,32.0,74029.74,146.9,-0.1372,0.00023,6.54725]
[1780076842053,31.99,74030.09,146.9,-0.13707,0.00023,6.54285]
[1780076842149,31.97,74021.9,146.9,-0.13875,0.00023,6.59686]
[1780076845395,31.89,74016.93,146.9,-0.13931,0.00023,6.61437]
[1780076847049,31.89,74014.87,146.9,-0.13979,0.00023,6.62972]
[1780076847154,31.85,74014.16,146.9,-0.13972,0.00023,6.62746]
[1780076847920,31.85,74014.16,146.9,-0.13972,0.00023,6.62746]
[1780076847955,31.85,74011.56,146.9,-0.14033,0.00023,6.64685]
[1780076850561,31.82,74009.9,146.9,-0.14049,0.00024,6.65177]
[1780076851322,31.79,74009.84,146.9,-0.14013,0.00024,6.63639]
[1780076851942,31.79,74009.84,146.9,-0.14013,0.00024,6.63639]
[1780076851986,31.79,74009.6,146.9,-0.14018,0.00024,6.63818]
[1780076854003,31.79,74010.11,146.9,-0.14005,0.00024,6.63396]
[1780076854104,31.79,74010.05,146.9,-0.14006,0.00024,6.63413]
[1780076855613,31.79,74010.0,146.9,-0.14007,0.00024,6.6345]
[1780076855951,31.79,74009.91,146.9,-0.14008,0.00024,6.63477]
[1780076856845,31.79,74009.91,146.9,-0.14008,0.00024,6.63477]
[1780076858855,31.78,74013.8,146.9,-0.13912,0.00023,6.60431]
[1780076861995,31.68,74019.94,146.9,-0.13691,0.00023,6.53305]
[1780076864265,31.67,74026.44,146.9,-0.13536,0.00023,6.48279]
[1780076870054,31.66,74023.22,146.9,-0.13603,0.00023,6.50447]
[1780076875089,31.65,74023.37,146.9,-0.13592,0.00023,6.50086]
[1780076878758,31.64,74026.12,146.9,-0.13524,0.00023,6.4788]
[1780076878763,31.64,74026.12,146.9,-0.13524,0.00023,6.4788]
[1780076878810,31.64,74026.12,146.9,-0.13524,0.00023,6.4788]
[1780076879121,31.64,74026.3,146.9,-0.13517,0.00023,6.47676]
[1780076880062,31.64,74026.3,146.9,-0.13517,0.00023,6.47676]
[1780076882291,31.64,74026.3,146.9,-0.13517,0.00023,6.47676]
[1780076883078,31.64,74025.41,146.9,-0.13536,0.00023,6.48287]
[1780076883229,31.64,74025.41,146.9,-0.13536,0.00023,6.48287]
[1780076883330,31.64,74019.54,146.9,-0.13671,0.00023,6.52664]
[1780076885210,31.64,74018.19,146.9,-0.13702,0.00023,6.5365]
[1780076885442,31.64,74018.19,146.9,-0.13702,0.00023,6.5365]
[1780076887641,31.63,74014.85,146.9,-0.13777,0.00023,6.56074]
[1780076887772,31.63,74014.85,146.9,-0.13777,0.00023,6.56074]
[1780076891726,31.63,74014.23,146.9,-0.13788,0.00023,6.5642]
[1780076893065,31.63,74014.62,146.9,-0.13778,0.00023,6.56098]
[1780076893366,31.63,74014.62,146.9,-0.13778,0.00023,6.56098]
[1780076894192,31.63,74014.91,146.9,-0.13771,0.00023,6.55851]
[1780076895107,31.63,74014.4,146.9,-0.13782,0.00023,6.56204]
[1780076895276,31.63,74014.4,146.9,-0.13782,0.00023,6.56204]
[1780076895319,31.62,74015.24,146.9,-0.13761,0.00023,6.55544]
[1780076896366,31.62,74015.24,146.9,-0.13761,0.00023,6.55544]
[1780076898369,31.62,74012.67,146.9,-0.13818,0.00023,6.57361]
[1780076898747,31.62,74012.33,146.9,-0.13824,0.00023,6.57558]
[1780076900769,31.61,74007.19,146.9,-0.13941,0.00024,6.61299]
[1780076900880,31.61,74007.19,146.9,-0.13941,0.00024,6.61299]
[1780076901206,31.61,74007.19,146.9,-0.13941,0.00024,6.61299]
[1780076901531,31.61,74001.47,146.9,-0.14075,0.00024,6.65562]
[1780076903526,31.61,74000.59,146.9,-0.14095,0.00024,6.66182]
[1780076903528,31.61,74000.52,146.9,-0.14095,0.00024,6.66192]
[1780076907538,31.6,73999.34,146.9,-0.14117,0.00024,6.66872]
[1780076907567,31.57,73997.72,146.9,-0.14133,0.00024,6.67398]
[1780076909472,31.57,73993.97,146.9,-0.14222,0.00024,6.7018]
[1780076910338,31.56,73993.16,146.9,-0.14233,0.00024,6.70551]
[1780076915373,31.52,73992.05,146.9,-0.14218,0.00024,6.69648]
[1780076920488,31.51,73988.52,146.9,-0.14295,0.00024,6.72067]
[1780076923164,31.51,73987.99,146.9,-0.14305,0.00024,6.72402]
[1780076923428,31.51,73988.29,146.9,-0.14298,0.00024,6.72153]
[1780076926528,31.5,73988.98,146.9,-0.14278,0.00024,6.7153]
[1780076928464,31.46,73983.69,146.9,-0.14373,0.00024,6.74498]
[1780076930640,31.44,73984.45,146.9,-0.14336,0.00024,6.73344]
[1780076932585,31.43,73985.97,146.9,-0.14298,0.00024,6.72141]
[1780076932756,31.43,73989.94,146.9,-0.14201,0.00024,6.69085]
[1780076932773,31.43,73989.94,146.9,-0.14201,0.00024,6.69085]
[1780076932918,31.43,73989.94,146.9,-0.14201,0.00024,6.69085]
[1780076933272,31.43,73989.94,146.9,-0.14201,0.00024,6.69085]
[1780076933500,31.43,73998.07,146.9,-0.14005,0.00024,6.62888]
[1780076934028,31.43,73998.07,146.9,-0.14005,0.00024,6.62888]
[1780076935319,31.43,73998.11,146.9,-0.14003,0.00024,6.62821]
[1780076935402,31.43,73998.11,146.9,-0.14003,0.00024,6.62821]
[1780076936717,31.42,73993.36,146.9,-0.14114,0.00024,6.66338]
[1780076937535,31.42,73992.89,146.9,-0.14125,0.00024,6.6668]
[1780076937784,31.42,73992.89,146.9,-0.14125,0.00024,6.6668]
[1780076938541,31.42,73992.83,146.9,-0.14125,0.00024,6.66683]
[1780076939594,31.42,73992.83,146.9,-0.14125,0.00024,6.66683]
[1780076944637,31.41,73990.43,146.9,-0.14174,0.00024,6.68244]
[1780076944663,31.41,73990.43,146.9,-0.14174,0.00024,6.68244]
[1780076944664,31.41,73990.43,146.9,-0.14174,0.00024,6.68244]
[1780076945757,31.41,73987.57,146.9,-0.14242,0.00024,6.70366]
[1780076946598,31.41,73979.71,146.9,-0.14431,0.00024,6.76305]
[1780076948567,31.41,73979.26,146.9,-0.14441,0.00024,6.7662]
[1780076948612,31.41,73975.49,146.9,-0.14532,0.00024,6.79453]
[1780076950685,31.4,73975.27,146.9,-0.14536,0.00024,6.79561]
[1780076951762,31.4,73975.23,146.9,-0.14535,0.00024,6.79532]
[1780076951903,31.4,73975.23,146.9,-0.14535,0.00024,6.79532]
[1780076952023,31.4,73975.23,146.9,-0.14535,0.00024,6.79532]
[1780076952358,31.4,73975.41,146.9,-0.14528,0.00024,6.79307]
[1780076953509,31.4,73975.41,146.9,-0.14528,0.00024,6.79307]
[1780076953611,31.4,73970.52,146.9,-0.14646,0.00025,6.82984]
[1780076954089,31.4,73970.52,146.9,-0.14646,0.00025,6.82984]
[1780076956971,31.39,73965.41,146.9,-0.1477,0.00025,6.86795]
[1780076962120,31.38,73960.95,146.9,-0.14872,0.00025,6.89945]
[1780076962550,31.38,73960.95,146.9,-0.14872,0.00025,6.89945]
[1780076967899,31.36,73959.28,146.9,-0.14893,0.00025,6.90558]
[1780076970151,31.35,73958.61,146.9,-0.14908,0.00025,6.91025]
[1780076970312,31.35,73958.61,146.9,-0.14908,0.00025,6.91025]
[1780076970586,31.35,73958.61,146.9,-0.14908,0.00025,6.91025]
[1780076971773,31.35,73950.97,146.9,-0.1508,0.00025,6.95865]
[1780076972882,31.35,73950.97,146.9,-0.1508,0.00025,6.95865]
[1780076974613,31.3,73942.86,146.9,-0.15247,0.00025,7.00903]
[1780076976810,31.25,73948.28,146.9,-0.15073,0.00025,6.9562]
[1780076982329,31.2,73945.33,146.9,-0.15113,0.00025,6.9681]
[1780076983375,31.18,73944.96,146.9,-0.15105,0.00025,6.96559]
[1780076984299,31.16,73944.06,146.9,-0.15112,0.00025,6.96758]
[1780076984841,31.14,73944.11,146.9,-0.15095,0.00025,6.96238]
[1780076988568,31.06,73938.98,146.9,-0.15161,0.00025,6.98221]
[1780076989510,31.06,73938.98,146.9,-0.15161,0.00025,6.98221]
[1780076994495,30.98,73940.52,146.9,-0.15059,0.00025,6.95107]
[1780076995042,30.97,73947.46,146.9,-0.14882,0.00025,6.89715]
[1780077000979,30.94,73950.82,146.9,-0.14771,0.00025,6.863]
[1780077005007,30.93,73946.15,146.9,-0.14884,0.00025,6.89775]
[1780077007123,30.93,73945.86,146.9,-0.14889,0.00025,6.89927]
[1780077007209,30.93,73938.41,146.9,-0.15078,0.00025,6.95677]
[1780077009710,30.91,73934.99,146.9,-0.15149,0.00026,6.97812]
[1780077010009,30.91,73934.99,146.9,-0.15149,0.00026,6.97812]
[1780077010918,30.89,73935.55,146.9,-0.1512,0.00026,6.96925]
[1780077011031,30.89,73935.55,146.9,-0.1512,0.00026,6.96925]
[1780077011056,30.87,73932.1,146.9,-0.15194,0.00026,6.99154]
[1780077012108,30.87,73932.1,146.9,-0.15194,0.00026,6.99154]
[1780077012556,30.87,73932.1,146.9,-0.15194,0.00026,6.99154]
[1780077012599,30.87,73929.83,146.9,-0.1525,0.00026,7.00842]
[1780077013445,30.87,73929.83,146.9,-0.1525,0.00026,7.00842]
[1780077013546,30.87,73936.39,146.9,-0.1508,0.00025,6.95726]
[1780077014552,30.87,73936.39,146.9,-0.1508,0.00025,6.95726]
[1780077014653,30.87,73934.16,146.9,-0.15136,0.00026,6.97409]
[1780077014754,30.87,73934.16,146.9,-0.15136,0.00026,6.97409]
[1780077014915,30.87,73934.16,146.9,-0.15136,0.00026,6.97409]
[1780077015442,30.87,73925.72,146.9,-0.15353,0.00026,7.03941]
[1780077015687,30.87,73925.72,146.9,-0.15353,0.00026,7.03941]
[1780077016611,30.84,73920.63,146.9,-0.15465,0.00026,7.07294]
[1780077017270,30.84,73920.63,146.9,-0.15465,0.00026,7.07294]
[1780077017415,30.84,73920.63,146.9,-0.15465,0.00026,7.07294]
[1780077017611,30.82,73917.2,146.9,-0.15536,0.00026,7.09394]
[1780077018109,30.82,73911.1,146.9,-0.15695,0.00026,7.14124]
[1780077018965,30.82,73911.1,146.9,-0.15695,0.00026,7.14124]
[1780077019069,30.82,73911.1,146.9,-0.15695,0.00026,7.14124]
[1780077019534,30.82,73904.56,146.9,-0.15866,0.00026,7.19162]
[1780077019818,30.82,73904.56,146.9,-0.15866,0.00026,7.19162]
[1780077020375,30.82,73904.56,146.9,-0.15866,0.00026,7.19162]
[1780077020425,30.82,73904.56,146.9,-0.15866,0.00026,7.19162]
[1780077020602,30.82,73904.56,146.9,-0.15866,0.00026,7.19162]
[1780077020615,30.81,73891.79,146.9,-0.16205,0.00027,7.29028]
[1780077020712,30.81,73891.79,146.9,-0.16205,0.00027,7.29028]
[1780077021376,30.81,73891.79,146.9,-0.16205,0.00027,7.29028]
[1780077021583,30.81,73891.79,146.9,-0.16205,0.00027,7.29028]
[1780077021723,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077021746,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077021885,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077021977,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077022333,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077022371,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077022550,30.81,73887.43,146.9,-0.16321,0.00027,7.32397]
[1780077022579,30.81,73899.47,146.9,-0.15997,0.00027,7.22999]
[1780077023196,30.81,73899.47,146.9,-0.15997,0.00027,7.22999]
[1780077023561,30.81,73899.47,146.9,-0.15997,0.00027,7.22999]
[1780077024014,30.81,73895.03,146.9,-0.16115,0.00027,7.26416]
[1780077024376,30.81,73890.42,146.9,-0.16238,0.00027,7.29991]
[1780077025245,30.81,73885.37,146.9,-0.16373,0.00027,7.33876]
[1780077029434,30.8,73883.3,146.9,-0.16424,0.00027,7.35329]
[1780077029539,30.8,73883.3,146.9,-0.16424,0.00027,7.35329]
[1780077029913,30.8,73888.17,146.9,-0.16291,0.00027,7.31512]
[1780077030077,30.8,73888.17,146.9,-0.16291,0.00027,7.31512]
[1780077030256,30.8,73896.11,146.9,-0.16078,0.00027,7.25354]
[1780077031685,30.8,73896.11,146.9,-0.16078,0.00027,7.25354]
[1780077032488,30.8,73896.75,146.9,-0.16046,0.00027,7.2398]
[1780077032881,30.79,73896.1,146.9,-0.1606,0.00027,7.24405]
[1780077033229,30.79,73891.18,146.9,-0.16192,0.00027,7.28222]
[1780077034733,30.79,73891.18,146.9,-0.16192,0.00027,7.28222]
[1780077034510,30.79,73884.09,146.9,-0.16382,0.00027,7.33695]
[1780077034871,30.79,73884.09,146.9,-0.16382,0.00027,7.33695]
[1780077035422,30.79,73884.09,146.9,-0.16382,0.00027,7.33695]
[1780077035440,30.79,73879.62,146.9,-0.16502,0.00027,7.3713]
[1780077038768,30.79,73878.88,146.9,-0.16519,0.00027,7.37622]
[1780077039271,30.79,73886.28,146.9,-0.16319,0.00027,7.31882]
[1780077044366,30.78,73888.31,146.9,-0.16259,0.00027,7.3016]
[1780077049869,30.77,73884.12,146.9,-0.16365,0.00027,7.33211]
[1780077050077,30.77,73884.12,146.9,-0.16365,0.00027,7.33211]
[1780077051014,30.77,73888.49,146.9,-0.16245,0.00027,7.29748]
[1780077054066,30.77,73886.6,146.9,-0.16294,0.00027,7.31149]
[1780077058827,30.76,73886.04,146.9,-0.16302,0.00027,7.31378]
[1780077059286,30.76,73886.04,146.9,-0.16302,0.00027,7.31378]
[1780077059739,30.76,73891.5,146.9,-0.16154,0.00027,7.27103]
[1780077060017,30.76,73891.5,146.9,-0.16154,0.00027,7.27103]
[1780077061139,30.76,73893.73,146.9,-0.16094,0.00027,7.2537]
[1780077061238,30.76,73893.73,146.9,-0.16094,0.00027,7.2537]
[1780077061285,30.76,73893.73,146.9,-0.16094,0.00027,7.2537]
[1780077061486,30.76,73893.73,146.9,-0.16094,0.00027,7.2537]
[1780077061571,30.75,73903.91,146.9,-0.15821,0.00026,7.1738]
[1780077061994,30.75,73903.91,146.9,-0.15821,0.00026,7.1738]
[1780077062109,30.75,73903.91,146.9,-0.15821,0.00026,7.1738]
[1780077062959,30.75,73904.26,146.9,-0.15811,0.00026,7.17108]
[1780077062960,30.75,73904.26,146.9,-0.15811,0.00026,7.17108]
[1780077065203,30.75,73904.03,146.9,-0.15815,0.00026,7.17203]
[1780077066461,30.75,73911.6,146.9,-0.15613,0.00026,7.11236]
[1780077067041,30.75,73911.6,146.9,-0.15613,0.00026,7.11236]
[1780077067174,30.75,73911.6,146.9,-0.15613,0.00026,7.11236]
[1780077067722,30.75,73911.6,146.9,-0.15613,0.00026,7.11236]
[1780077067840,30.75,73911.6,146.9,-0.15613,0.00026,7.11236]
[1780077067673,30.75,73918.92,146.9,-0.15421,0.00026,7.05546]
[1780077068440,30.75,73918.92,146.9,-0.15421,0.00026,7.05546]
[1780077068455,30.75,73918.92,146.9,-0.15421,0.00026,7.05546]
[1780077068463,30.75,73918.92,146.9,-0.15421,0.00026,7.05546]
[1780077068534,30.75,73918.92,146.9,-0.15421,0.00026,7.05546]
[1780077068582,30.75,73927.57,146.9,-0.15198,0.00026,6.98824]
[1780077071686,30.74,73931.06,146.9,-0.15106,0.00026,6.96054]
[1780077071765,30.74,73937.56,146.9,-0.1494,0.00025,6.91005]
[1780077072025,30.74,73937.56,146.9,-0.1494,0.00025,6.91005]
[1780077072402,30.74,73937.56,146.9,-0.1494,0.00025,6.91005]
[1780077072437,30.74,73937.56,146.9,-0.1494,0.00025,6.91005]
[1780077072683,30.74,73937.56,146.9,-0.1494,0.00025,6.91005]
[1780077072763,30.74,73941.08,146.9,-0.1485,0.00025,6.88249]
[1780077072849,30.74,73941.08,146.9,-0.1485,0.00025,6.88249]
[1780077073438,30.74,73941.08,146.9,-0.1485,0.00025,6.88249]
[1780077073715,30.74,73955.17,146.9,-0.14495,0.00025,6.77313]
[1780077076548,30.74,73950.68,146.9,-0.14608,0.00025,6.80816]
[1780077077150,30.74,73950.03,146.9,-0.14625,0.00025,6.81326]
[1780077077319,30.74,73950.03,146.9,-0.14625,0.00025,6.81326]
[1780077077556,30.74,73950.03,146.9,-0.14625,0.00025,6.81326]
[1780077077597,30.74,73960.56,146.9,-0.14362,0.00025,6.73168]
[1780077079238,30.74,73961.77,146.9,-0.14332,0.00025,6.72222]
[1780077079574,30.74,73956.38,146.9,-0.14466,0.00025,6.76391]
[1780077080834,30.74,73955.43,146.9,-0.14489,0.00025,6.77115]
[1780077080838,30.74,73955.43,146.9,-0.14489,0.00025,6.77115]
[1780077081588,30.74,73954.04,146.9,-0.14524,0.00025,6.78204]
[1780077086623,30.74,73951.78,146.9,-0.14582,0.00025,6.80004]
[1780077087003,30.74,73951.78,146.9,-0.14582,0.00025,6.80004]
[1780077087631,30.74,73953.16,146.9,-0.14548,0.00025,6.78941]
[1780077089838,30.74,73954.1,146.9,-0.14523,0.00025,6.78182]
[1780077089839,30.74,73954.1,146.9,-0.14523,0.00025,6.78182]
[1780077089891,30.74,73954.1,146.9,-0.14523,0.00025,6.78182]
[1780077090273,30.74,73954.1,146.9,-0.14523,0.00025,6.78182]
[1780077090653,30.74,73955.94,146.9,-0.14476,0.00025,6.76712]
[1780077095137,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095140,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095142,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095146,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095394,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095397,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095453,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077095606,30.73,73954.07,146.9,-0.14503,0.00025,6.77154]
[1780077096180,30.73,73951.73,146.9,-0.14561,0.00025,6.78926]
[1780077096180,30.73,73951.73,146.9,-0.14561,0.00025,6.78926]
[1780077099283,30.73,73956.8,146.9,-0.1443,0.00025,6.74865]
[1780077099373,30.73,73956.8,146.9,-0.1443,0.00025,6.74865]
[1780077099663,30.73,73956.8,146.9,-0.1443,0.00025,6.74865]
[1780077099719,30.73,73950.31,146.9,-0.14591,0.00025,6.79859]
[1780077100076,30.73,73950.31,146.9,-0.14591,0.00025,6.79859]
[1780077100726,30.73,73948.82,146.9,-0.14627,0.00025,6.80995]
[1780077101266,30.73,73948.82,146.9,-0.14627,0.00025,6.80995]
[1780077101733,30.73,73949.69,146.9,-0.14606,0.00025,6.80325]
[1780077105160,30.72,73952.57,146.9,-0.14532,0.00025,6.78038]
[1780077107112,30.72,73954.87,146.9,-0.14474,0.00025,6.76224]
[1780077109373,30.72,73959.64,146.9,-0.14354,0.00025,6.72503]
[1780077110076,30.72,73958.7,146.9,-0.14377,0.00025,6.73223]
[1780077112284,30.72,73960.58,146.9,-0.1433,0.00025,6.71747]
[1780077117694,30.72,73960.65,146.9,-0.14327,0.00025,6.71656]
[1780077117770,30.72,73960.65,146.9,-0.14327,0.00025,6.71656]
[1780077117770,30.72,73960.6,146.9,-0.14328,0.00025,6.71687]
[1780077118771,30.72,73960.6,146.9,-0.14328,0.00025,6.71687]
[1780077119791,30.72,73961.19,146.9,-0.14312,0.00025,6.71194]
[1780077119807,30.72,73961.19,146.9,-0.14312,0.00025,6.71194]
[1780077119816,30.72,73961.19,146.9,-0.14312,0.00025,6.71194]
[1780077118854,30.72,73967.81,146.9,-0.14149,0.00025,6.66064]
[1780077119990,30.72,73967.81,146.9,-0.14149,0.00025,6.66064]
[1780077120527,30.72,73967.81,146.9,-0.14149,0.00025,6.66064]
[1780077120810,30.72,73967.81,146.9,-0.14149,0.00025,6.66064]
[1780077120625,30.72,73966.03,146.9,-0.14192,0.00025,6.6741]
[1780077121165,30.72,73952.48,146.9,-0.14528,0.00025,6.77917]
[1780077121925,30.72,73952.48,146.9,-0.14528,0.00025,6.77917]
[1780077123343,30.71,73948.83,146.9,-0.14619,0.00025,6.80732]
[1780077123349,30.71,73948.83,146.9,-0.14619,0.00025,6.80732]
[1780077124952,30.71,73952.01,146.9,-0.14537,0.00025,6.78201]
[1780077124953,30.71,73952.01,146.9,-0.14537,0.00025,6.78201]
[1780077127358,30.71,73951.09,146.9,-0.1456,0.00025,6.78897]
[1780077127360,30.71,73951.09,146.9,-0.1456,0.00025,6.78897]
[1780077129371,30.71,73950.18,146.9,-0.14581,0.00025,6.79562]
[1780077129719,30.71,73950.18,146.9,-0.14581,0.00025,6.79562]
[1780077130076,30.71,73950.18,146.9,-0.1458,0.00025,6.7952]
[1780077130262,30.71,73948.39,146.9,-0.14624,0.00025,6.80887]
[1780077132223,30.71,73947.48,146.9,-0.14647,0.00025,6.81594]
[1780077132631,30.71,73947.48,146.9,-0.14647,0.00025,6.81594]
[1780077132719,30.71,73948.01,146.9,-0.14634,0.00025,6.81192]
[1780077135659,30.71,73952.59,146.9,-0.14518,0.00025,6.77587]
[1780077137106,30.7,73952.22,146.9,-0.14526,0.00025,6.77858]
[1780077140076,30.7,73951.83,146.9,-0.14535,0.00025,6.78112]
[1780077146057,30.7,73949.91,146.9,-0.1458,0.00025,6.79513]
[1780077148447,30.7,73956.44,146.9,-0.14415,0.00025,6.74393]
[1780077152629,30.7,73957.4,146.9,-0.14376,0.00025,6.72788]
[1780077152664,30.7,73957.4,146.9,-0.14376,0.00025,6.72788]
[1780077152692,30.7,73957.4,146.9,-0.14376,0.00025,6.72788]
[1780077152693,30.7,73957.4,146.9,-0.14376,0.00025,6.72788]
[1780077152863,30.7,73957.4,146.9,-0.14376,0.00025,6.72788]
[1780077152699,30.7,73957.41,146.9,-0.14376,0.00025,6.72764]
[1780077153839,30.7,73957.41,146.9,-0.14376,0.00025,6.72764]
[1780077153859,30.69,73963.32,146.9,-0.14228,0.00025,6.68142]
[1780077154025,30.69,73963.32,146.9,-0.14228,0.00025,6.68142]
[1780077154797,30.69,73963.32,146.9,-0.14228,0.00025,6.68142]
[1780077155737,30.69,73965.81,146.9,-0.14166,0.00025,6.66181]
[1780077155752,30.69,73965.81,146.9,-0.14166,0.00025,6.66181]
[1780077155853,30.69,73974.43,146.9,-0.13954,0.00024,6.59474]
[1780077156068,30.69,73974.43,146.9,-0.13954,0.00024,6.59474]
[1780077156835,30.69,73974.43,146.9,-0.13954,0.00024,6.59474]
[1780077157177,30.69,73973.3,146.9,-0.13981,0.00024,6.60349]
[1780077162925,30.69,73975.92,146.9,-0.13914,0.00024,6.58198]
[1780077162999,30.69,73975.92,146.9,-0.13914,0.00024,6.58198]
[1780077163832,30.69,73975.92,146.9,-0.13914,0.00024,6.58198]
[1780077163975,30.69,73977.31,146.9,-0.13879,0.00024,6.57087]
[1780077166200,30.68,73971.69,146.9,-0.14015,0.00024,6.61408]
[1780077171823,30.68,73967.46,146.9,-0.14115,0.00025,6.64576]
[1780077176861,30.67,73966.99,146.9,-0.14122,0.00025,6.64812]
[1780077177623,30.67,73966.97,146.9,-0.14122,0.00025,6.64801]
[1780077177636,30.67,73966.97,146.9,-0.14122,0.00025,6.64801]
[1780077180249,30.67,73965.33,146.9,-0.1416,0.00025,6.65995]
[1780077180319,30.67,73965.33,146.9,-0.1416,0.00025,6.65995]
[1780077180787,30.67,73965.33,146.9,-0.1416,0.00025,6.65995]
[1780077181178,30.67,73964.86,146.9,-0.14171,0.00025,6.66332]
[1780077181607,30.67,73964.86,146.9,-0.14171,0.00025,6.66332]
[1780077181668,30.67,73958.04,146.9,-0.14339,0.00025,6.71598]
[1780077182158,30.67,73958.04,146.9,-0.14339,0.00025,6.71598]
[1780077182314,30.67,73958.04,146.9,-0.14339,0.00025,6.71598]
[1780077183525,30.67,73958.01,146.9,-0.14338,0.00025,6.71586]
[1780077183569,30.67,73962.63,146.9,-0.14223,0.00025,6.67963]
[1780077185703,30.66,73963.11,146.9,-0.1421,0.00025,6.6756]
[1780077191386,30.66,73961.87,146.9,-0.14234,0.00025,6.68315]
[1780077194092,30.65,73961.27,146.9,-0.14247,0.00025,6.68719]
[1780077194102,30.65,73961.27,146.9,-0.14247,0.00025,6.68719]
[1780077194208,30.65,73961.27,146.9,-0.14247,0.00025,6.68719]
[1780077194478,30.65,73961.27,146.9,-0.14247,0.00025,6.68719]
[1780077194671,30.65,73952.14,146.9,-0.14473,0.00025,6.75783]
[1780077195742,30.65,73943.09,146.9,-0.14699,0.00025,6.82782]
[1780077195957,30.65,73943.09,146.9,-0.14699,0.00025,6.82782]
[1780077196524,30.65,73943.09,146.9,-0.14699,0.00025,6.82782]
[1780077196557,30.65,73936.98,146.9,-0.14853,0.00025,6.8749]
[1780077197134,30.65,73936.98,146.9,-0.14853,0.00025,6.8749]
[1780077197782,30.65,73934.34,146.9,-0.14918,0.00026,6.8949]
[1780077198254,30.65,73934.34,146.9,-0.14918,0.00026,6.8949]
[1780077198684,30.65,73934.34,146.9,-0.14918,0.00026,6.8949]
[1780077199946,30.64,73930.31,146.9,-0.15019,0.00026,6.92566]
[1780077200076,30.64,73930.31,146.9,-0.15019,0.00026,6.92566]
[1780077200827,30.64,73930.31,146.9,-0.15019,0.00026,6.92566]
[1780077202736,30.64,73920.99,146.9,-0.15256,0.00026,6.99724]
[1780077205844,30.63,73919.49,146.9,-0.15292,0.00026,7.00806]
[1780077211526,30.62,73916.03,146.9,-0.15358,0.00026,7.0235]
[1780077216561,30.61,73915.15,146.9,-0.15373,0.00026,7.02805]
[1780077221504,30.6,73914.3,146.9,-0.15389,0.00026,7.03283]
[1780077222212,30.6,73913.85,146.9,-0.154,0.00026,7.03588]
[1780077227638,30.59,73913.48,146.9,-0.154,0.00026,7.036]
[1780077232674,30.58,73913.93,146.9,-0.15381,0.00026,7.0302]
[1780077233529,30.58,73913.93,146.9,-0.15381,0.00026,7.0302]
[1780077233583,30.58,73913.93,146.9,-0.15381,0.00026,7.0302]
[1780077234688,30.58,73919.57,146.9,-0.15231,0.00026,6.98525]
[1780077237708,30.57,73914.74,146.9,-0.15353,0.00026,7.02179]
[1780077242744,30.56,73915.58,146.9,-0.15323,0.00026,7.01301]
[1780077244758,30.56,73910.99,146.9,-0.15441,0.00026,7.04802]
[1780077247366,30.55,73910.89,146.9,-0.1544,0.00026,7.04787]
[1780077247451,30.55,73910.89,146.9,-0.1544,0.00026,7.04787]
[1780077247929,30.55,73910.89,146.9,-0.1544,0.00026,7.04787]
[1780077247780,30.55,73905.13,146.9,-0.1559,0.00026,7.09245]
[1780077248493,30.55,73905.13,146.9,-0.1559,0.00026,7.09245]
[1780077249404,30.55,73901.39,146.9,-0.15688,0.00027,7.12143]
[1780077249406,30.55,73901.39,146.9,-0.15688,0.00027,7.12143]
[1780077254118,30.54,73903.48,146.9,-0.15628,0.00026,7.10355]
[1780077254234,30.54,73903.48,146.9,-0.15628,0.00026,7.10355]
[1780077254395,30.54,73903.48,146.9,-0.15628,0.00026,7.10355]
[1780077254743,30.54,73903.48,146.9,-0.15628,0.00026,7.10355]
[1780077254773,30.54,73903.48,146.9,-0.15628,0.00026,7.10355]
[1780077254831,30.54,73917.72,146.9,-0.15254,0.00026,6.9921]
[1780077255272,30.54,73917.72,146.9,-0.15254,0.00026,6.9921]
[1780077255533,30.54,73917.72,146.9,-0.15254,0.00026,6.9921]
[1780077255843,30.54,73925.07,146.9,-0.15063,0.00026,6.93462]
[1780077256553,30.54,73925.07,146.9,-0.15063,0.00026,6.93462]
[1780077256966,30.54,73925.07,146.9,-0.15063,0.00026,6.93462]
[1780077257316,30.54,73923.7,146.9,-0.15098,0.00026,6.94493]
[1780077257618,30.54,73923.7,146.9,-0.15098,0.00026,6.94493]
[1780077258968,30.54,73925.49,146.9,-0.1505,0.00026,6.93061]
[1780077259391,30.54,73925.81,146.9,-0.1504,0.00026,6.92746]
[1780077263307,30.53,73926.42,146.9,-0.1502,0.00026,6.92147]
[1780077264716,30.53,73927.57,146.9,-0.1499,0.00026,6.91217]
[1780077265617,30.53,73925.78,146.9,-0.15035,0.00026,6.92588]
[1780077267945,30.53,73928.02,146.9,-0.14975,0.00026,6.90774]
[1780077271995,30.52,73925.83,146.9,-0.15028,0.00026,6.92369]
[1780077277997,30.52,73924.04,146.9,-0.15053,0.00026,6.92722]
[1780077278435,30.52,73924.04,146.9,-0.15053,0.00026,6.92722]
[1780077278640,30.52,73924.04,146.9,-0.15053,0.00026,6.92722]
[1780077279001,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279351,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279369,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279452,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279486,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279523,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279999,30.51,73924.04,146.9,-0.15052,0.00026,6.92692]
[1780077279998,30.51,73912.49,146.9,-0.15352,0.00026,7.01716]
[1780077280145,30.51,73912.49,146.9,-0.15352,0.00026,7.01716]
[1780077280870,30.51,73896.73,146.9,-0.15768,0.00027,7.14053]
[1780077281224,30.51,73896.73,146.9,-0.15768,0.00027,7.14053]
[1780077281936,30.51,73889.85,146.9,-0.15952,0.00027,7.19427]
[1780077282233,30.51,73889.85,146.9,-0.15952,0.00027,7.19427]
[1780077283208,30.51,73889.87,146.9,-0.15951,0.00027,7.19411]
[1780077284880,30.51,73889.81,146.9,-0.15952,0.00027,7.19428]
[1780077286628,30.51,73881.77,146.9,-0.16167,0.00027,7.25688]
[1780077291776,30.51,73880.12,146.9,-0.16209,0.00027,7.26884]
[1780077296274,30.5,73879.67,146.9,-0.16216,0.00027,7.27089]
[1780077296346,30.5,73878.83,146.9,-0.16239,0.00027,7.27747]
[1780077297843,30.5,73878.83,146.9,-0.16239,0.00027,7.27747]
[1780077299264,30.46,73877.01,146.9,-0.16257,0.00027,7.28251]
[1780077303534,30.38,73878.0,146.9,-0.16169,0.00027,7.25688]
[1780077303921,30.38,73878.0,146.9,-0.16169,0.00027,7.25688]
[1780077304010,30.36,73877.92,146.9,-0.16156,0.00027,7.25331]
[1780077304463,30.36,73877.92,146.9,-0.16156,0.00027,7.25331]
[1780077304812,30.36,73877.92,146.9,-0.16156,0.00027,7.25331]
[1780077305026,30.36,73872.72,146.9,-0.16297,0.00027,7.29397]
[1780077305467,30.36,73872.72,146.9,-0.16297,0.00027,7.29397]
[1780077306436,30.36,73873.71,146.9,-0.1627,0.00027,7.28593]
[1780077306818,30.36,73873.71,146.9,-0.1627,0.00027,7.28593]
[1780077312691,30.35,73872.0,146.9,-0.16312,0.00027,7.2981]
[1780077312694,30.35,73872.0,146.9,-0.16312,0.00027,7.2981]
[1780077313403,30.35,73870.87,146.9,-0.16341,0.00027,7.30647]
[1780077313447,30.35,73870.87,146.9,-0.16341,0.00027,7.30647]
[1780077313754,30.35,73864.18,146.9,-0.16525,0.00028,7.35911]
[1780077314457,30.35,73864.18,146.9,-0.16525,0.00028,7.35911]
[1780077315342,30.35,73860.87,146.9,-0.16616,0.00028,7.38481]
[1780077320532,30.34,73857.7,146.9,-0.16696,0.00028,7.40745]
[1780077326076,30.33,73852.87,146.9,-0.16823,0.00028,7.44335]
[1780077330781,30.32,73852.47,146.9,-0.16828,0.00028,7.44474]
[1780077331117,30.32,73852.47,146.9,-0.16825,0.00028,7.44387]
[1780077331614,30.32,73852.47,146.9,-0.16825,0.00028,7.44387]
[1780077331685,30.32,73852.47,146.9,-0.16825,0.00028,7.44387]
[1780077331693,30.32,73852.47,146.9,-0.16825,0.00028,7.44387]
[1780077331982,30.32,73863.77,146.9,-0.16496,0.00028,7.34616]
[1780077332382,30.32,73870.84,146.9,-0.16301,0.00027,7.29047]
[1780077333717,30.32,73870.84,146.9,-0.16301,0.00027,7.29047]
[1780077334440,30.32,73871.98,146.9,-0.16269,0.00027,7.28124]
[1780077334717,30.32,73871.98,146.9,-0.16269,0.00027,7.28124]
[1780077334994,30.32,73871.98,146.9,-0.16269,0.00027,7.28124]
[1780077335975,30.32,73872.43,146.9,-0.16256,0.00027,7.27746]
[1780077335911,30.31,73880.02,146.9,-0.16047,0.00027,7.21725]
[1780077336873,30.31,73871.8,146.9,-0.16271,0.00027,7.28181]
[1780077337896,30.31,73871.8,146.9,-0.16271,0.00027,7.28181]
[1780077339899,30.31,73868.21,146.9,-0.16369,0.00028,7.30984]
[1780077345028,30.31,73867.18,146.9,-0.16392,0.00028,7.31658]
[1780077345709,30.3,73860.93,146.9,-0.16563,0.00028,7.36525]
[1780077349589,30.3,73856.81,146.9,-0.16674,0.00028,7.39664]
[1780077350682,30.3,73854.01,146.9,-0.16749,0.00028,7.41791]
[1780077350922,30.3,73854.01,146.9,-0.16749,0.00028,7.41791]
[1780077350979,30.29,73854.16,146.9,-0.16744,0.00028,7.41633]
[1780077351103,30.29,73854.16,146.9,-0.16744,0.00028,7.41633]
[1780077352078,30.29,73846.72,146.9,-0.16951,0.00028,7.47444]
[1780077352281,30.29,73846.72,146.9,-0.16951,0.00028,7.47444]
[1780077354933,30.29,73844.52,146.9,-0.17009,0.00028,7.49079]
[1780077354937,30.28,73835.62,146.9,-0.1726,0.00029,7.56023]
[1780077355462,30.28,73835.62,146.9,-0.1726,0.00029,7.56023]
[1780077355463,30.28,73835.62,146.9,-0.1726,0.00029,7.56023]
[1780077356515,30.28,73834.9,146.9,-0.17279,0.00029,7.56553]
[1780077356821,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077357142,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077357251,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077357363,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077357368,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077357909,30.28,73833.28,146.9,-0.17325,0.00029,7.57826]
[1780077358010,30.28,73825.66,146.9,-0.17543,0.00029,7.63793]
[1780077358205,30.28,73825.66,146.9,-0.17543,0.00029,7.63793]
[1780077358473,30.28,73825.66,146.9,-0.17543,0.00029,7.63793]
[1780077359012,30.28,73825.66,146.9,-0.17543,0.00029,7.63793]
[1780077359019,30.28,73822.36,146.9,-0.17637,0.00029,7.66336]
[1780077359750,30.28,73822.36,146.9,-0.17637,0.00029,7.66336]
[1780077359826,30.28,73822.36,146.9,-0.17637,0.00029,7.66336]
[1780077362013,30.28,73821.16,146.9,-0.1767,0.00029,7.67225]
[1780077361588,30.28,73827.39,146.9,-0.1749,0.00029,7.62334]
[1780077363332,30.28,73830.4,146.9,-0.17402,0.00029,7.59933]
[1780077364017,30.28,73830.4,146.9,-0.17402,0.00029,7.59933]
[1780077366199,30.27,73826.19,146.9,-0.17522,0.00029,7.63202]
[1780077366800,30.27,73826.19,146.9,-0.17522,0.00029,7.63202]
[1780077368142,30.27,73831.41,146.9,-0.1737,0.00029,7.59042]
[1780077368201,30.27,73831.41,146.9,-0.1737,0.00029,7.59042]
[1780077368730,30.27,73831.41,146.9,-0.1737,0.00029,7.59042]
[1780077369950,30.27,73830.1,146.9,-0.17407,0.00029,7.60054]
[1780077370752,30.27,73829.23,146.9,-0.17431,0.00029,7.60719]
[1780077376698,30.26,73828.3,146.9,-0.17454,0.00029,7.61337]
[1780077381733,30.26,73828.04,146.9,-0.17458,0.00029,7.61448]
[1780077386768,30.26,73831.29,146.9,-0.17361,0.00029,7.58804]
[1780077391839,30.25,73832.97,146.9,-0.1731,0.00029,7.574]
[1780077393432,30.25,73833.71,146.9,-0.17274,0.00029,7.55961]
[1780077394021,30.25,73833.71,146.9,-0.17274,0.00029,7.55961]
[1780077395358,30.25,73839.77,146.9,-0.17101,0.00028,7.51165]
[1780077396828,30.25,73839.42,146.9,-0.17111,0.00028,7.51432]
[1780077397846,30.25,73830.9,146.9,-0.17353,0.00029,7.58126]
[1780077400074,30.25,73829.61,146.9,-0.1739,0.00029,7.59132]
[1780077401810,30.25,73836.06,146.9,-0.17204,0.00029,7.54025]
[1780077403047,30.25,73836.26,146.9,-0.17198,0.00029,7.53845]
[1780077403552,30.25,73836.31,146.9,-0.17196,0.00029,7.53797]
[1780077408872,30.24,73833.53,146.9,-0.17273,0.00029,7.55931]
[1780077413963,30.24,73834.89,146.9,-0.17233,0.00029,7.54806]
[1780077418486,30.24,73835.82,146.9,-0.17205,0.00029,7.54037]
[1780077419283,30.24,73835.67,146.9,-0.17209,0.00029,7.54147]
[1780077419571,30.24,73835.67,146.9,-0.17209,0.00029,7.54147]
[1780077422509,30.24,73836.65,146.9,-0.1718,0.00028,7.53351]
[1780077422511,30.24,73836.65,146.9,-0.1718,0.00028,7.53351]
[1780077422674,30.24,73836.65,146.9,-0.1718,0.00028,7.53351]
[1780077424868,30.24,73837.05,146.9,-0.17168,0.00028,7.53021]
[1780077424870,30.24,73837.05,146.9,-0.17168,0.00028,7.53021]
[1780077425361,30.24,73836.82,146.9,-0.17174,0.00028,7.53195]
[1780077430076,30.24,73835.01,146.9,-0.17225,0.00029,7.54588]
[1780077431514,30.24,73834.94,146.9,-0.17226,0.00029,7.54624]
[1780077431516,30.24,73834.94,146.9,-0.17226,0.00029,7.54624]
[1780077431590,30.24,73834.94,146.9,-0.17226,0.00029,7.54624]
[1780077432103,30.23,73836.05,146.9,-0.17194,0.00029,7.53725]
[1780077437129,30.23,73833.34,146.9,-0.17266,0.00029,7.55721]
[1780077440074,30.22,73834.15,146.9,-0.17241,0.00029,7.55023]
[1780077443175,30.22,73841.3,146.9,-0.17033,0.00028,7.49274]
[1780077446041,30.22,73845.04,146.9,-0.16926,0.00028,7.46282]
[1780077446052,30.22,73845.04,146.9,-0.16926,0.00028,7.46282]
[1780077446136,30.22,73845.04,146.9,-0.16925,0.00028,7.46263]
[1780077446507,30.22,73845.04,146.9,-0.16925,0.00028,7.46263]
[1780077449427,30.22,73845.48,146.9,-0.16913,0.00028,7.45916]
[1780077449627,30.22,73849.36,146.9,-0.16804,0.00028,7.42854]
[1780077451487,30.22,73855.25,146.9,-0.16624,0.00028,7.37335]
[1780077453660,30.22,73858.21,146.9,-0.16541,0.00028,7.34991]
[1780077453998,30.22,73858.21,146.9,-0.16541,0.00028,7.34991]
[1780077454109,30.21,73858.76,146.9,-0.16525,0.00028,7.34528]
[1780077454327,30.21,73858.76,146.9,-0.16525,0.00028,7.34528]
[1780077454545,30.21,73858.76,146.9,-0.16525,0.00028,7.34528]
[1780077454723,30.21,73858.76,146.9,-0.16525,0.00028,7.34528]
[1780077455138,30.21,73858.76,146.9,-0.16525,0.00028,7.34528]
[1780077454881,30.21,73865.08,146.9,-0.16349,0.00028,7.29532]
[1780077455389,30.21,73865.08,146.9,-0.16349,0.00028,7.29532]
[1780077456192,30.21,73865.08,146.9,-0.16349,0.00028,7.29532]
[1780077455475,30.21,73870.58,146.9,-0.16198,0.00027,7.25181]
[1780077461090,30.22,73871.41,146.9,-0.16176,0.00027,7.24542]
[1780077461093,30.22,73871.41,146.9,-0.16176,0.00027,7.24542]
[1780077461709,30.22,73871.37,146.9,-0.16177,0.00027,7.24583]
[1780077461762,30.22,73871.37,146.9,-0.16177,0.00027,7.24583]
[1780077461971,30.22,73871.37,146.9,-0.16177,0.00027,7.24583]
[1780077462825,30.22,73871.02,146.9,-0.16187,0.00027,7.24864]
[1780077464101,30.22,73868.88,146.9,-0.16246,0.00028,7.26558]
[1780077467954,30.22,73867.8,146.9,-0.16276,0.00028,7.27417]
[1780077468417,30.22,73867.95,146.9,-0.16272,0.00028,7.273]
[1780077470458,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077470461,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077470595,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077470641,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077470658,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077470660,30.22,73862.53,146.9,-0.16421,0.00028,7.31583]
[1780077471139,30.21,73862.98,146.9,-0.16408,0.00028,7.31198]
[1780077471820,30.21,73878.95,146.9,-0.15969,0.00027,7.18568]
[1780077472872,30.21,73878.95,146.9,-0.15969,0.00027,7.18568]
[1780077473060,30.21,73878.95,146.9,-0.15969,0.00027,7.18568]
[1780077473062,30.21,73880.95,146.9,-0.15915,0.00027,7.16972]
[1780077474351,30.21,73878.82,146.9,-0.15972,0.00027,7.18657]
[1780077477090,30.22,73878.78,146.9,-0.15974,0.00027,7.18714]
[1780077477092,30.22,73878.78,146.9,-0.15974,0.00027,7.18714]
[1780077479135,30.22,73877.98,146.9,-0.15997,0.00027,7.19371]
[1780077479141,30.22,73877.98,146.9,-0.15997,0.00027,7.19371]
[1780077483320,30.22,73878.84,146.9,-0.15976,0.00027,7.18763]
[1780077486476,30.22,73877.7,146.9,-0.16008,0.00027,7.19689]
[1780077486492,30.22,73882.86,146.9,-0.15868,0.00027,7.15619]
[1780077488555,30.22,73884.08,146.9,-0.15836,0.00027,7.14688]
[1780077488557,30.22,73884.08,146.9,-0.15836,0.00027,7.14688]
[1780077493786,30.23,73886.69,146.9,-0.15768,0.00027,7.12701]
[1780077499663,30.23,73885.18,146.9,-0.15813,0.00027,7.14011]
[1780077500226,30.23,73884.79,146.9,-0.15824,0.00027,7.14334]
[1780077503245,30.23,73886.08,146.9,-0.15789,0.00027,7.13312]
[1780077503255,30.23,73885.94,146.9,-0.15793,0.00027,7.1342]
[1780077504931,30.23,73884.17,146.9,-0.15841,0.00027,7.14819]
[1780077504997,30.23,73882.8,146.9,-0.15878,0.00027,7.15919]
[1780077508554,30.23,73882.88,146.9,-0.15876,0.00027,7.15856]
[1780077508853,30.23,73882.88,146.9,-0.15876,0.00027,7.15856]
[1780077509217,30.23,73882.88,146.9,-0.15876,0.00027,7.15856]
[1780077509229,30.23,73879.74,146.9,-0.15961,0.00027,7.18343]
[1780077509476,30.23,73879.74,146.9,-0.15961,0.00027,7.18343]
[1780077509987,30.23,73879.74,146.9,-0.15961,0.00027,7.18343]
[1780077510054,30.23,73872.32,146.9,-0.16164,0.00027,7.24212]
[1780077512676,30.23,73876.73,146.9,-0.16028,0.00027,7.19842]
[1780077518226,30.23,73876.94,146.9,-0.1602,0.00027,7.19622]
[1780077523578,30.22,73879.39,146.9,-0.15951,0.00027,7.17609]
[1780077525011,30.22,73880.49,146.9,-0.15921,0.00027,7.16719]
[1780077525027,30.22,73880.49,146.9,-0.15921,0.00027,7.16719]
[1780077526004,30.22,73883.82,146.9,-0.1583,0.00027,7.14079]
[1780077526105,30.22,73894.47,146.9,-0.15544,0.00027,7.05661]
[1780077526900,30.22,73894.47,146.9,-0.15544,0.00027,7.05661]
[1780077528553,30.22,73895.19,146.9,-0.15525,0.00027,7.05099]
[1780077528627,30.22,73895.19,146.9,-0.15525,0.00027,7.05099]
[1780077528632,30.22,73895.19,146.9,-0.15525,0.00027,7.05099]
[1780077528699,30.22,73895.19,146.9,-0.15525,0.00027,7.05099]
[1780077529097,30.22,73897.64,146.9,-0.15459,0.00027,7.03151]
[1780077529729,30.22,73897.64,146.9,-0.15459,0.00027,7.03151]
[1780077529731,30.22,73897.64,146.9,-0.15459,0.00027,7.03151]
[1780077529732,30.22,73897.64,146.9,-0.15459,0.00027,7.03151]
[1780077530530,30.22,73900.77,146.9,-0.15376,0.00027,7.00675]
[1780077530649,30.22,73900.77,146.9,-0.15376,0.00027,7.00675]
[1780077530681,30.22,73900.77,146.9,-0.15376,0.00027,7.00675]
[1780077531080,30.22,73900.77,146.9,-0.15376,0.00027,7.00675]
[1780077531957,30.22,73909.93,146.9,-0.15134,0.00026,6.9341]
[1780077533612,30.22,73910.82,146.9,-0.1511,0.00026,6.92699]
[1780077533665,30.22,73910.82,146.9,-0.1511,0.00026,6.92699]
[1780077533697,30.22,73910.82,146.9,-0.1511,0.00026,6.92699]
[1780077534025,30.22,73910.82,146.9,-0.1511,0.00026,6.92699]
[1780077535982,30.22,73906.77,146.9,-0.15216,0.00026,6.95886]
[1780077538187,30.22,73906.15,146.9,-0.15232,0.00026,6.96368]
[1780077540561,30.22,73905.93,146.9,-0.15237,0.00026,6.96517]
[1780077540602,30.22,73905.93,146.9,-0.15237,0.00026,6.96517]
[1780077540615,30.22,73905.93,146.9,-0.15237,0.00026,6.96517]
[1780077540651,30.22,73905.93,146.9,-0.15237,0.00026,6.96517]
[1780077540654,30.22,73905.93,146.9,-0.15237,0.00026,6.96517]
[1780077542844,30.22,73904.44,146.9,-0.15276,0.00026,6.97679]
[1780077547922,30.22,73904.28,146.9,-0.15278,0.00026,6.97742]
[1780077548307,30.22,73904.28,146.9,-0.15278,0.00026,6.97742]
[1780077553964,30.21,73905.12,146.9,-0.15254,0.00026,6.97015]
[1780077558999,30.21,73906.04,146.9,-0.15228,0.00026,6.96235]
[1780077564035,30.21,73906.07,146.9,-0.15225,0.00026,6.96156]
[1780077569070,30.21,73904.91,146.9,-0.15253,0.00026,6.97004]
[1780077570695,30.21,73903.68,146.9,-0.15286,0.00026,6.97977]
[1780077571044,30.21,73903.68,146.9,-0.15286,0.00026,6.97977]
[1780077575403,30.2,73902.8,146.9,-0.15293,0.00026,6.97754]
[1780077575632,30.2,73902.8,146.9,-0.15293,0.00026,6.97754]
[1780077575633,30.2,73902.8,146.9,-0.15293,0.00026,6.97754]
[1780077576119,30.2,73899.03,146.9,-0.15393,0.00027,7.00749]
[1780077577310,30.2,73899.03,146.9,-0.15393,0.00027,7.00749]
[1780077578363,30.21,73892.28,146.9,-0.15574,0.00027,7.06104]
[1780077578713,30.21,73892.28,146.9,-0.15574,0.00027,7.06104]
[1780077580073,30.21,73891.16,146.9,-0.15604,0.00027,7.06992]
[1780077585182,30.21,73885.21,146.9,-0.15764,0.00027,7.11694]
[1780077590277,30.2,73883.93,146.9,-0.15797,0.00027,7.12681]
[1780077591103,30.2,73883.46,146.9,-0.1581,0.00027,7.13047]
[1780077591126,30.2,73883.46,146.9,-0.1581,0.00027,7.13047]
[1780077591224,30.2,73879.75,146.9,-0.1591,0.00027,7.15976]
[1780077592231,30.2,73875.07,146.9,-0.16038,0.00027,7.19692]
[1780077592978,30.2,73875.07,146.9,-0.16038,0.00027,7.19692]
[1780077593122,30.2,73875.07,146.9,-0.16038,0.00027,7.19692]
[1780077594573,30.2,73872.3,146.9,-0.16114,0.00027,7.21891]
[1780077595252,30.2,73871.7,146.9,-0.1613,0.00027,7.22356]
[1780077600289,30.2,73880.12,146.9,-0.15898,0.00027,7.15632]
[1780077600623,30.2,73880.12,146.9,-0.15898,0.00027,7.15632]
[1780077601325,30.2,73894.66,146.9,-0.15506,0.00027,7.04108]
[1780077601449,30.2,73894.66,146.9,-0.15506,0.00027,7.04108]
[1780077601942,30.2,73894.66,146.9,-0.15506,0.00027,7.04108]
[1780077604378,30.2,73898.07,146.9,-0.15416,0.00027,7.0142]
[1780077604402,30.2,73901.26,146.9,-0.15331,0.00027,6.98905]
[1780077604407,30.2,73901.26,146.9,-0.15331,0.00027,6.98905]
[1780077604468,30.2,73901.26,146.9,-0.15331,0.00027,6.98905]
[1780077604503,30.2,73901.26,146.9,-0.15331,0.00027,6.98905]
[1780077605337,30.2,73907.16,146.9,-0.15175,0.00026,6.94223]
[1780077605933,30.2,73907.16,146.9,-0.15175,0.00026,6.94223]
[1780077606286,30.2,73907.16,146.9,-0.15175,0.00026,6.94223]
[1780077606343,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077606527,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077606538,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077606968,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077607026,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077607094,30.2,73907.31,146.9,-0.15171,0.00026,6.94124]
[1780077607350,30.2,73895.55,146.9,-0.15484,0.00027,7.03449]
[1780077607422,30.2,73895.55,146.9,-0.15484,0.00027,7.03449]
[1780077608024,30.2,73895.55,146.9,-0.15484,0.00027,7.03449]
[1780077608357,30.2,73890.24,146.9,-0.15627,0.00027,7.07683]
[1780077608868,30.2,73890.24,146.9,-0.15627,0.00027,7.07683]
[1780077609024,30.2,73890.24,146.9,-0.15627,0.00027,7.07683]
[1780077609364,30.2,73891.42,146.9,-0.15596,0.00027,7.06774]
[1780077610077,30.2,73891.42,146.9,-0.15596,0.00027,7.06774]
[1780077611090,30.2,73891.42,146.9,-0.15596,0.00027,7.06774]
[1780077611098,30.2,73891.42,146.9,-0.15596,0.00027,7.06774]
[1780077611104,30.2,73891.42,146.9,-0.15596,0.00027,7.06774]
[1780077611322,30.2,73895.41,146.9,-0.15489,0.00027,7.03602]
[1780077611587,30.2,73895.41,146.9,-0.15489,0.00027,7.03602]
[1780077612393,30.2,73894.73,146.9,-0.15507,0.00027,7.04143]
[1780077612397,30.2,73894.73,146.9,-0.15507,0.00027,7.04143]
[1780077612705,30.2,73894.73,146.9,-0.15507,0.00027,7.04143]
[1780077613166,30.2,73894.73,146.9,-0.15507,0.00027,7.04143]
[1780077613264,30.2,73891.71,146.9,-0.15588,0.00027,7.06534]
[1780077614943,30.2,73893.6,146.9,-0.15537,0.00027,7.05038]
[1780077614945,30.2,73893.6,146.9,-0.15537,0.00027,7.05038]
[1780077617097,30.2,73898.61,146.9,-0.15402,0.00027,7.01024]
[1780077617100,30.2,73898.61,146.9,-0.15402,0.00027,7.01024]
[1780077617953,30.2,73900.04,146.9,-0.15364,0.00027,6.99878]
[1780077619239,30.2,73895.8,146.9,-0.15477,0.00027,7.03234]
[1780077619241,30.2,73895.8,146.9,-0.15477,0.00027,7.03234]
[1780077619313,30.2,73895.8,146.9,-0.15477,0.00027,7.03234]
[1780077621092,30.2,73899.02,146.9,-0.15389,0.00027,7.00633]
[1780077621327,30.2,73899.02,146.9,-0.15389,0.00027,7.00633]
[1780077621612,30.2,73902.8,146.9,-0.15289,0.00026,6.97642]
[1780077622869,30.2,73905.46,146.9,-0.15218,0.00026,6.95526]
[1780077622880,30.2,73905.46,146.9,-0.15218,0.00026,6.95526]
[1780077622897,30.2,73905.46,146.9,-0.15218,0.00026,6.95526]
[1780077622940,30.2,73905.46,146.9,-0.15218,0.00026,6.95526]
[1780077624141,30.2,73894.77,146.9,-0.15502,0.00027,7.03973]
[1780077625346,30.2,73894.77,146.9,-0.15502,0.00027,7.03973]
[1780077625360,30.2,73894.77,146.9,-0.15502,0.00027,7.03973]
[1780077625558,30.2,73891.64,146.9,-0.15584,0.00027,7.06416]
[1780077625622,30.2,73891.64,146.9,-0.15584,0.00027,7.06416]
[1780077626012,30.2,73891.64,146.9,-0.15584,0.00027,7.06416]
[1780077626068,30.2,73886.18,146.9,-0.15731,0.00027,7.10738]
[1780077626646,30.2,73886.18,146.9,-0.15731,0.00027,7.10738]
[1780077627064,30.2,73886.18,146.9,-0.15731,0.00027,7.10738]
[1780077627354,30.2,73883.49,146.9,-0.15803,0.00027,7.12858]
[1780077627623,30.2,73883.49,146.9,-0.15803,0.00027,7.12858]
[1780077627705,30.2,73883.49,146.9,-0.15803,0.00027,7.12858]
[1780077627890,30.2,73883.49,146.9,-0.15803,0.00027,7.12858]
[1780077628345,30.2,73881.75,146.9,-0.1585,0.00027,7.14231]
[1780077630215,30.2,73876.59,146.9,-0.1599,0.00027,7.1831]
[1780077631206,30.2,73876.59,146.9,-0.1599,0.00027,7.1831]
[1780077631234,30.2,73876.59,146.9,-0.1599,0.00027,7.1831]
[1780077631334,30.2,73871.9,146.9,-0.16104,0.00027,7.21167]
[1780077635880,30.2,73869.16,146.9,-0.16179,0.00028,7.23334]
[1780077636365,30.2,73865.29,146.9,-0.16286,0.00028,7.264]
[1780077636953,30.2,73865.29,146.9,-0.16286,0.00028,7.264]
[1780077639012,30.19,73861.85,146.9,-0.16379,0.00028,7.29053]
[1780077640464,30.19,73867.64,146.9,-0.16217,0.00028,7.2443]
[1780077642160,30.19,73872.76,146.9,-0.16076,0.00027,7.20359]
[1780077647269,30.19,73875.33,146.9,-0.16004,0.00027,7.18265]
[1780077650072,30.19,73873.51,146.9,-0.16053,0.00027,7.19689]
[1780077650476,30.19,73871.24,146.9,-0.16114,0.00027,7.21456]
[1780077650513,30.19,73871.24,146.9,-0.16114,0.00027,7.21456]
[1780077651419,30.18,73865.29,146.9,-0.16277,0.00028,7.26146]
[1780077652402,30.18,73865.29,146.9,-0.16277,0.00028,7.26146]
[1780077652404,30.18,73865.29,146.9,-0.16277,0.00028,7.26146]
[1780077652258,30.18,73859.35,146.9,-0.16441,0.00028,7.3082]
[1780077652779,30.18,73859.35,146.9,-0.16441,0.00028,7.3082]
[1780077652819,30.18,73859.35,146.9,-0.16441,0.00028,7.3082]
[1780077653346,30.18,73859.35,146.9,-0.16441,0.00028,7.3082]
[1780077652997,30.18,73857.91,146.9,-0.16481,0.00028,7.31959]
[1780077654336,30.18,73857.91,146.9,-0.16481,0.00028,7.31959]
[1780077654465,30.18,73856.94,146.9,-0.16504,0.00028,7.32621]
[1780077656311,30.18,73857.37,146.9,-0.1649,0.00028,7.32216]
[1780077656798,30.18,73857.37,146.9,-0.1649,0.00028,7.32216]
[1780077656872,30.18,73857.37,146.9,-0.1649,0.00028,7.32216]
[1780077657014,30.18,73857.37,146.9,-0.1649,0.00028,7.32216]
[1780077657143,30.18,73857.37,146.9,-0.1649,0.00028,7.32216]
[1780077658263,30.15,73866.51,146.9,-0.16219,0.00028,7.24476]
[1780077658823,30.15,73866.51,146.9,-0.16219,0.00028,7.24476]
[1780077660762,30.14,73864.28,146.9,-0.16273,0.00028,7.26008]
[1780077661237,30.14,73864.28,146.9,-0.16273,0.00028,7.26008]
[1780077661848,30.12,73865.55,146.9,-0.16222,0.00028,7.24548]
[1780077662828,30.12,73866.71,146.9,-0.1619,0.00028,7.23627]
[1780077663993,30.12,73868.12,146.9,-0.16144,0.00028,7.22307]
[1780077664000,30.12,73868.12,146.9,-0.16144,0.00028,7.22307]
[1780077664012,30.12,73868.12,146.9,-0.16144,0.00028,7.22307]
[1780077664541,30.11,73868.13,146.9,-0.16138,0.00028,7.22115]
[1780077665971,30.09,73876.81,146.9,-0.15889,0.00027,7.14887]
[1780077668897,30.09,73877.02,146.9,-0.15882,0.00027,7.14704]
[1780077669399,30.09,73877.02,146.9,-0.15882,0.00027,7.14704]
[1780077669423,30.09,73877.67,146.9,-0.15863,0.00027,7.14146]
[1780077670078,30.09,73877.67,146.9,-0.15863,0.00027,7.14146]
[1780077670079,30.09,73877.67,146.9,-0.15863,0.00027,7.14146]
[1780077670407,30.09,73877.67,146.9,-0.15863,0.00027,7.14146]
[1780077671890,30.09,73871.8,146.9,-0.16022,0.00027,7.18748]
[1780077675113,30.06,73874.31,146.9,-0.15927,0.00027,7.15987]
[1780077680953,30.03,73875.63,146.9,-0.15871,0.00027,7.14353]
[1780077682624,30.03,73875.21,146.9,-0.15881,0.00027,7.14655]
[1780077685116,30.02,73875.91,146.9,-0.15859,0.00027,7.14]
[1780077685324,30.02,73881.69,146.9,-0.15701,0.00027,7.09372]
[1780077686049,30.02,73881.69,146.9,-0.15701,0.00027,7.09372]
[1780077686497,30.02,73884.99,146.9,-0.15611,0.00027,7.06721]
[1780077687041,30.02,73884.99,146.9,-0.15611,0.00027,7.06721]
[1780077687084,30.02,73884.99,146.9,-0.15611,0.00027,7.06721]
[1780077688322,30.02,73888.79,146.9,-0.15508,0.00027,7.03695]
[1780077690216,30.02,73891.44,146.9,-0.15436,0.00027,7.0155]
[1780077691140,30.02,73890.85,146.9,-0.15451,0.00027,7.02004]
[1780077691489,30.02,73890.29,146.9,-0.15451,0.00027,7.01568]
[1780077691498,30.02,73890.29,146.9,-0.15451,0.00027,7.01568]
[1780077692030,30.02,73883.08,146.9,-0.15645,0.00027,7.0731]
[1780077697065,30.01,73881.38,146.9,-0.15687,0.00027,7.08536]
[1780077701386,30.01,73880.41,146.9,-0.15711,0.00027,7.09229]
[1780077702100,30.01,73890.33,146.9,-0.15441,0.00027,7.01273]
[1780077703518,30.01,73893.59,146.9,-0.15353,0.00027,6.9865]
[1780077709149,30.0,73889.82,146.9,-0.15451,0.00027,7.01569]
[1780077710397,30.0,73889.82,146.9,-0.15451,0.00027,7.01569]
[1780077712382,30.0,73883.92,146.9,-0.15608,0.00027,7.06198]
[1780077714194,30.0,73884.23,146.9,-0.15598,0.00027,7.05927]
[1780077717280,30.0,73877.61,146.9,-0.15775,0.00027,7.11103]
[1780077718441,30.0,73877.61,146.9,-0.15775,0.00027,7.11103]
[1780077718213,30.0,73870.81,146.9,-0.15961,0.00027,7.16523]
[1780077718569,30.0,73870.81,146.9,-0.15961,0.00027,7.16523]
[1780077718873,30.0,73870.81,146.9,-0.15961,0.00027,7.16523]
[1780077718971,30.0,73870.81,146.9,-0.15961,0.00027,7.16523]
[1780077719220,29.99,73860.27,146.9,-0.16251,0.00028,7.24892]
[1780077719523,29.99,73860.27,146.9,-0.16251,0.00028,7.24892]
[1780077720073,29.99,73860.27,146.9,-0.16251,0.00028,7.24892]
[1780077720227,29.99,73858.87,146.9,-0.16288,0.00028,7.25971]
[1780077721136,29.99,73858.87,146.9,-0.16288,0.00028,7.25971]
[1780077721244,29.99,73853.6,146.9,-0.16435,0.00028,7.30148]
[1780077722467,29.99,73847.76,146.9,-0.16597,0.00028,7.34748]
[1780077723800,29.99,73847.28,146.9,-0.16611,0.00028,7.3513]
[1780077724733,29.99,73848.25,146.9,-0.16581,0.00028,7.34289]
[1780077725551,29.98,73847.21,146.9,-0.16609,0.00028,7.35084]
[1780077730304,29.98,73853.02,146.9,-0.1644,0.00028,7.30289]
[1780077732403,29.98,73854.04,146.9,-0.1641,0.00028,7.29447]
[1780077733325,29.97,73860.61,146.9,-0.16225,0.00028,7.24157]
[1780077735820,29.96,73861.19,146.9,-0.16202,0.00028,7.23484]
[1780077736013,29.96,73861.19,146.9,-0.16202,0.00028,7.23484]
[1780077738956,29.95,73866.27,146.9,-0.16049,0.00028,7.19072]
[1780077739410,29.95,73866.27,146.9,-0.16049,0.00028,7.19072]
[1780077739472,29.95,73866.27,146.9,-0.16049,0.00028,7.19072]
[1780077739504,29.95,73866.27,146.9,-0.16049,0.00028,7.19072]
[1780077739480,29.95,73868.46,146.9,-0.15988,0.00028,7.17311]
[1780077739736,29.95,73868.46,146.9,-0.15988,0.00028,7.17311]
[1780077740268,29.95,73868.46,146.9,-0.15988,0.00028,7.17311]
[1780077740465,29.95,73875.8,146.9,-0.15786,0.00027,7.11415]
[1780077741151,29.95,73875.8,146.9,-0.15786,0.00027,7.11415]
[1780077742395,29.95,73882.75,146.9,-0.15595,0.00027,7.05811]
[1780077742594,29.95,73882.75,146.9,-0.15595,0.00027,7.05811]
[1780077742621,29.95,73882.75,146.9,-0.15595,0.00027,7.05811]
[1780077742977,29.95,73882.75,146.9,-0.15595,0.00027,7.05811]
[1780077742999,29.95,73882.75,146.9,-0.15595,0.00027,7.05811]
[1780077743456,29.94,73890.63,146.9,-0.15382,0.00027,6.99499]
[1780077744196,29.94,73890.63,146.9,-0.15382,0.00027,6.99499]
[1780077745943,29.94,73896.23,146.9,-0.15231,0.00027,6.95006]
[1780077748336,29.94,73897.34,146.9,-0.15201,0.00027,6.94106]
[1780077749035,29.94,73899.58,146.9,-0.15141,0.00027,6.92312]
[1780077750153,29.94,73900.32,146.9,-0.15122,0.00027,6.91718]
[1780077750426,29.94,73900.32,146.9,-0.15122,0.00027,6.91718]
[1780077751465,29.94,73900.97,146.9,-0.15104,0.00027,6.91197]
[1780077754102,29.94,73899.23,146.9,-0.15136,0.00027,6.91733]
[1780077754920,29.94,73899.98,146.9,-0.15116,0.00027,6.91131]
[1780077757896,29.94,73904.49,146.9,-0.14997,0.00026,6.87537]
[1780077760648,29.94,73903.83,146.9,-0.15015,0.00026,6.88072]
[1780077766626,29.94,73901.87,146.9,-0.15066,0.00026,6.89636]
[1780077767427,29.94,73901.87,146.9,-0.15066,0.00026,6.89636]
[1780077772605,29.94,73902.57,146.9,-0.15048,0.00026,6.89075]
[1780077774596,29.94,73902.73,146.9,-0.15044,0.00026,6.88948]
[1780077780004,29.94,73905.33,146.9,-0.14975,0.00026,6.86877]
[1780077781202,29.94,73900.45,146.9,-0.15104,0.00027,6.90777]
[1780077782948,29.94,73897.82,146.9,-0.15174,0.00027,6.92874]
[1780077789409,29.94,73896.89,146.9,-0.15198,0.00027,6.93583]
[1780077790852,29.94,73896.93,146.9,-0.15196,0.00027,6.9354]
[1780077791044,29.94,73896.93,146.9,-0.15196,0.00027,6.9354]
[1780077791129,29.94,73896.93,146.9,-0.15196,0.00027,6.9354]
[1780077791130,29.94,73896.93,146.9,-0.15196,0.00027,6.9354]
[1780077791781,29.94,73893.69,146.9,-0.15282,0.00027,6.96112]
[1780077791799,29.94,73893.69,146.9,-0.15282,0.00027,6.96112]
[1780077791846,29.94,73893.69,146.9,-0.15282,0.00027,6.96112]
[1780077791933,29.94,73893.69,146.9,-0.15282,0.00027,6.96112]
[1780077792505,29.94,73884.41,146.9,-0.15531,0.00027,7.03503]
[1780077793533,29.94,73884.41,146.9,-0.15531,0.00027,7.03503]
[1780077793526,29.94,73878.77,146.9,-0.15683,0.00027,7.07982]
[1780077793788,29.94,73878.77,146.9,-0.15683,0.00027,7.07982]
[1780077793879,29.94,73874.3,146.9,-0.15805,0.00027,7.11552]
[1780077795134,29.94,73874.3,146.9,-0.15805,0.00027,7.11552]
[1780077795138,29.94,73874.3,146.9,-0.15805,0.00027,7.11552]
[1780077795673,29.94,73876.27,146.9,-0.1575,0.00027,7.0995]
[1780077795680,29.94,73876.27,146.9,-0.1575,0.00027,7.0995]
[1780077800251,29.93,73880.09,146.9,-0.15643,0.00027,7.06798]
[1780077801226,29.93,73880.09,146.9,-0.15642,0.00027,7.06754]
[1780077802621,29.93,73882.16,146.9,-0.15585,0.00027,7.05079]
[1780077803145,29.93,73882.16,146.9,-0.15585,0.00027,7.05079]
[1780077803223,29.93,73882.12,146.9,-0.15585,0.00027,7.05091]
[1780077805019,29.93,73881.17,146.9,-0.15609,0.00027,7.05808]
[1780077805169,29.93,73881.17,146.9,-0.15609,0.00027,7.05808]
[1780077805217,29.93,73880.19,146.9,-0.15635,0.00027,7.06549]
[1780077806194,29.92,73873.62,146.9,-0.15813,0.00027,7.11776]
[1780077808828,29.92,73874.2,146.9,-0.15795,0.00027,7.11258]
[1780077808844,29.92,73874.2,146.9,-0.15795,0.00027,7.11258]
[1780077809051,29.92,73874.2,146.9,-0.15795,0.00027,7.11258]
[1780077809999,29.92,73872.88,146.9,-0.1583,0.00027,7.12257]
[1780077810093,29.92,73865.12,146.9,-0.16043,0.00028,7.18458]
[1780077810712,29.92,73865.12,146.9,-0.16043,0.00028,7.18458]
[1780077812542,29.92,73865.12,146.9,-0.16028,0.00028,7.17574]
[1780077813612,29.92,73866.47,146.9,-0.15988,0.00028,7.16427]
[1780077813778,29.92,73866.47,146.9,-0.15988,0.00028,7.16427]
[1780077815404,29.91,73863.52,146.9,-0.16068,0.00028,7.18752]
[1780077818470,29.91,73867.18,146.9,-0.15964,0.00028,7.1572]
[1780077818738,29.91,73866.86,146.9,-0.1597,0.00028,7.15912]
[1780077818935,29.91,73872.42,146.9,-0.15817,0.00027,7.11467]
[1780077819846,29.91,73872.42,146.9,-0.15817,0.00027,7.11467]
[1780077820600,29.91,73872.42,146.9,-0.15817,0.00027,7.11467]
[1780077821542,29.9,73865.69,146.9,-0.16,0.00028,7.1676]
[1780077825498,29.9,73869.46,146.9,-0.15893,0.00028,7.13681]
[1780077825500,29.9,73869.46,146.9,-0.15893,0.00028,7.13681]
[1780077827372,29.9,73875.29,146.9,-0.15732,0.00027,7.08965]
[1780077828452,29.9,73875.68,146.9,-0.1572,0.00027,7.08609]
[1780077828553,29.9,73875.18,146.9,-0.15733,0.00027,7.08986]
[1780077830007,29.9,73876.18,146.9,-0.15705,0.00027,7.08186]
[1780077830010,29.9,73876.18,146.9,-0.15705,0.00027,7.08186]
[1780077830013,29.89,73879.1,146.9,-0.15624,0.00027,7.05807]
[1780077831117,29.89,73879.1,146.9,-0.15624,0.00027,7.05807]
[1780077831140,29.89,73879.1,146.9,-0.15624,0.00027,7.05807]
[1780077831255,29.89,73879.97,146.9,-0.156,0.00027,7.05093]
[1780077832082,29.89,73879.97,146.9,-0.156,0.00027,7.05093]
[1780077832501,29.89,73879.97,146.9,-0.156,0.00027,7.05093]
[1780077832558,29.89,73885.2,146.9,-0.15456,0.00027,7.00832]
[1780077833242,29.89,73885.2,146.9,-0.15456,0.00027,7.00832]
[1780077839081,29.88,73885.8,146.9,-0.15432,0.00027,7.0013]
[1780077844423,29.87,73887.53,146.9,-0.15381,0.00027,6.98604]
[1780077844458,29.87,73887.53,146.9,-0.15381,0.00027,6.98604]
[1780077844490,29.87,73886.11,146.9,-0.15417,0.00027,6.99671]
[1780077847138,29.87,73878.09,146.9,-0.15633,0.00027,7.06062]
[1780077849151,29.87,73877.08,146.9,-0.1566,0.00027,7.06851]
[1780077849404,29.87,73877.08,146.9,-0.1566,0.00027,7.06851]
[1780077850604,29.87,73877.54,146.9,-0.15646,0.00027,7.06443]
[1780077851633,29.87,73879.2,146.9,-0.15601,0.00027,7.05114]
[1780077852283,29.87,73880.47,146.9,-0.15566,0.00027,7.04079]
[1780077852311,29.87,73888.23,146.9,-0.15356,0.00027,6.97851]
[1780077854500,29.87,73890.17,146.9,-0.15303,0.00027,6.96289]
[1780077860481,29.86,73891.94,146.9,-0.15254,0.00027,6.94837]
[1780077860519,29.86,73891.94,146.9,-0.15254,0.00027,6.94837]
[1780077860601,29.86,73892.37,146.9,-0.15243,0.00027,6.94482]
[1780077861104,29.86,73892.37,146.9,-0.15243,0.00027,6.94482]
[1780077861496,29.86,73892.37,146.9,-0.15243,0.00027,6.94482]
[1780077861591,29.86,73907.04,146.9,-0.14852,0.00026,6.82717]
[1780077861757,29.86,73907.04,146.9,-0.14852,0.00026,6.82717]
[1780077861988,29.86,73907.04,146.9,-0.14852,0.00026,6.82717]
[1780077862153,29.86,73907.04,146.9,-0.14852,0.00026,6.82717]
[1780077862499,29.86,73918.76,146.9,-0.14545,0.00026,6.73307]
[1780077864656,29.86,73922.93,146.9,-0.14436,0.00026,6.69946]
[1780077867717,29.86,73926.59,146.9,-0.14339,0.00026,6.66952]
[1780077869343,29.86,73928.84,146.9,-0.1428,0.00026,6.65112]
[1780077873927,29.85,73931.32,146.9,-0.14199,0.00026,6.62204]
[1780077875392,29.85,73930.71,146.9,-0.14215,0.00026,6.6269]
[1780077875402,29.85,73930.71,146.9,-0.14215,0.00026,6.6269]
[1780077875721,29.85,73927.51,146.9,-0.14296,0.00026,6.65212]
[1780077875786,29.85,73927.51,146.9,-0.14296,0.00026,6.65212]
[1780077876035,29.85,73927.51,146.9,-0.14296,0.00026,6.65212]
[1780077876056,29.85,73927.51,146.9,-0.14296,0.00026,6.65212]
[1780077876061,29.85,73927.51,146.9,-0.14296,0.00026,6.65212]
[1780077876463,29.85,73917.28,146.9,-0.1456,0.00026,6.73362]
[1780077877380,29.85,73911.58,146.9,-0.14708,0.00026,6.77918]
[1780077878067,29.85,73911.58,146.9,-0.14708,0.00026,6.77918]
[1780077878703,29.85,73911.23,146.9,-0.14716,0.00026,6.78167]
[1780077879590,29.85,73911.23,146.9,-0.14716,0.00026,6.78167]
[1780077879593,29.85,73911.23,146.9,-0.14716,0.00026,6.78167]
[1780077879364,29.85,73911.19,146.9,-0.14716,0.00026,6.78163]
[1780077880269,29.85,73911.19,146.9,-0.14716,0.00026,6.78163]
[1780077880371,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077880907,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077880953,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881265,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881396,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881401,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881517,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881518,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881651,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881668,29.85,73911.32,146.9,-0.14713,0.00026,6.78049]
[1780077881605,29.84,73905.98,146.9,-0.14851,0.00026,6.82248]
[1780077882513,29.84,73905.98,146.9,-0.14851,0.00026,6.82248]
[1780077883904,29.84,73901.56,146.9,-0.14967,0.00026,6.8577]
[1780077888503,29.84,73897.85,146.9,-0.15062,0.00027,6.88628]
[1780077889024,29.84,73898.14,146.9,-0.15053,0.00027,6.88371]
[1780077889038,29.84,73898.14,146.9,-0.15053,0.00027,6.88371]
[1780077889501,29.84,73907.03,146.9,-0.14816,0.00026,6.81206]
[1780077891162,29.83,73910.96,146.9,-0.14712,0.00026,6.78022]
[1780077895675,29.79,73916.7,146.9,-0.14527,0.00026,6.72337]
[1780077896287,29.79,73916.7,146.9,-0.14527,0.00026,6.72337]
[1780077897772,29.77,73919.03,146.9,-0.1445,0.00026,6.69957]
[1780077897905,29.77,73919.03,146.9,-0.1445,0.00026,6.69957]
[1780077898610,29.77,73901.03,146.9,-0.14921,0.00026,6.84363]
[1780077899145,29.77,73901.03,146.9,-0.14921,0.00026,6.84363]
[1780077899504,29.75,73891.7,146.9,-0.15156,0.00027,6.91437]
[1780077901170,29.75,73894.95,146.9,-0.15069,0.00027,6.88826]
[1780077901607,29.75,73902.8,146.9,-0.14857,0.00026,6.82424]
[1780077905548,29.7,73908.16,146.9,-0.14682,0.00026,6.7706]
[1780077906357,29.7,73908.16,146.9,-0.14682,0.00026,6.7706]
[1780077911590,29.63,73907.25,146.9,-0.14645,0.00026,6.75904]
[1780077914611,29.59,73901.54,146.9,-0.14768,0.00026,6.79658]
[1780077915619,29.58,73894.69,146.9,-0.14939,0.00027,6.84861]
[1780077920080,29.58,73892.12,146.9,-0.15003,0.00027,6.86774]
[1780077921848,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077921970,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922230,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922256,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922533,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922578,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922687,29.57,73886.85,146.9,-0.15141,0.00027,6.90946]
[1780077922711,29.57,73859.77,146.9,-0.15882,0.00028,7.12821]
[1780077923141,29.57,73859.77,146.9,-0.15882,0.00028,7.12821]
[1780077923547,29.57,73859.77,146.9,-0.15882,0.00028,7.12821]
[1780077923693,29.57,73853.4,146.9,-0.16058,0.00028,7.17925]
[1780077925066,29.55,73853.77,146.9,-0.1603,0.00028,7.17098]
[1780077925687,29.55,73853.77,146.9,-0.1603,0.00028,7.17098]
[1780077927181,29.5,73851.76,146.9,-0.16051,0.00028,7.17689]
[1780077927254,29.5,73851.76,146.9,-0.16051,0.00028,7.17689]
[1780077927446,29.5,73851.76,146.9,-0.16051,0.00028,7.17689]
[1780077929061,29.48,73853.32,146.9,-0.15988,0.00028,7.15863]
[1780077929082,29.48,73853.32,146.9,-0.15988,0.00028,7.15863]
[1780077929185,29.48,73853.32,146.9,-0.15988,0.00028,7.15863]
[1780077929737,29.48,73846.46,146.9,-0.16179,0.00028,7.21378]
[1780077930072,29.48,73846.46,146.9,-0.16179,0.00028,7.21378]
[1780077933848,29.47,73850.7,146.9,-0.1604,0.00028,7.16928]
[1780077934773,29.47,73860.07,146.9,-0.15774,0.00028,7.09225]
[1780077937491,29.46,73859.93,146.9,-0.15777,0.00028,7.09298]
[1780077942829,29.45,73860.63,146.9,-0.15748,0.00028,7.08449]
[1780077945850,29.45,73855.54,146.9,-0.15886,0.00028,7.12463]
[1780077947281,29.45,73846.52,146.9,-0.16138,0.00028,7.19743]
[1780077950837,29.44,73847.71,146.9,-0.16099,0.00028,7.1862]
[1780077951350,29.44,73846.39,146.9,-0.16134,0.00028,7.19641]
[1780077951880,29.44,73846.39,146.9,-0.16134,0.00028,7.19641]
[1780077953861,29.43,73843.05,146.9,-0.16227,0.00028,7.22293]
[1780077954012,29.43,73843.05,146.9,-0.16227,0.00028,7.22293]
[1780077954219,29.43,73843.05,146.9,-0.16227,0.00028,7.22293]
[1780077955538,29.43,73845.44,146.9,-0.16158,0.00028,7.20319]
[1780077957146,29.43,73848.42,146.9,-0.16072,0.00028,7.1784]
[1780077957226,29.43,73849.54,146.9,-0.16039,0.00028,7.16904]
[1780077959948,29.42,73854.65,146.9,-0.15891,0.00028,7.12613]
[1780077964985,29.41,73855.56,146.9,-0.15858,0.00028,7.11659]
[1780077970022,29.41,73856.6,146.9,-0.15822,0.00028,7.10607]
[1780077972036,29.4,73847.2,146.9,-0.16083,0.00028,7.18171]
[1780077974050,29.4,73854.72,146.9,-0.15869,0.00028,7.11956]
[1780077979085,29.39,73856.2,146.9,-0.1582,0.00028,7.1055]
[1780077984120,29.38,73856.1,146.9,-0.15817,0.00028,7.10434]
[1780077989155,29.37,73856.48,146.9,-0.15799,0.00028,7.09931]
[1780077994190,29.37,73853.76,146.9,-0.15855,0.00028,7.11104]
[1780077995405,29.37,73853.76,146.9,-0.15855,0.00028,7.11104]
[1780077995779,29.37,73853.76,146.9,-0.15855,0.00028,7.11104]
[1780077996160,29.36,73852.93,146.9,-0.15875,0.00028,7.11698]
[1780077996550,29.36,73852.93,146.9,-0.15875,0.00028,7.11698]
[1780077996778,29.36,73852.93,146.9,-0.15875,0.00028,7.11698]
[1780077996625,29.36,73870.99,146.9,-0.15374,0.00027,6.96989]
[1780077997748,29.36,73885.73,146.9,-0.14972,0.00027,6.84961]
[1780077998117,29.36,73885.73,146.9,-0.14972,0.00027,6.84961]
[1780077998400,29.36,73885.73,146.9,-0.14972,0.00027,6.84961]
[1780077998456,29.36,73885.73,146.9,-0.14972,0.00027,6.84961]
[1780077998490,29.36,73885.73,146.9,-0.14972,0.00027,6.84961]
[1780077999342,29.36,73885.62,146.9,-0.14975,0.00027,6.85051]
[1780078001028,29.36,73880.85,146.9,-0.15103,0.00027,6.88916]
[1780078003417,29.36,73880.29,146.9,-0.15118,0.00027,6.89347]
[1780078006574,29.36,73885.79,146.9,-0.14968,0.00027,6.84839]
[1780078006577,29.36,73885.79,146.9,-0.14968,0.00027,6.84839]
[1780078007003,29.36,73885.15,146.9,-0.14985,0.00027,6.85345]
[1780078012551,29.36,73882.1,146.9,-0.15066,0.00027,6.87782]
[1780078014340,29.35,73875.44,146.9,-0.15246,0.00027,6.93168]
[1780078017441,29.35,73883.24,146.9,-0.15032,0.00027,6.86761]
[1780078018733,29.35,73887.73,146.9,-0.1491,0.00027,6.8309]
[1780078019225,29.35,73887.73,146.9,-0.1491,0.00027,6.8309]
[1780078019227,29.35,73887.73,146.9,-0.1491,0.00027,6.8309]
[1780078022129,29.35,73888.38,146.9,-0.14892,0.00027,6.82552]
[1780078027864,29.35,73890.87,146.9,-0.14825,0.00027,6.80493]
[1780078027864,29.35,73890.87,146.9,-0.14825,0.00027,6.80493]
[1780078027910,29.35,73890.87,146.9,-0.14825,0.00027,6.80493]
[1780078028439,29.35,73891.02,146.9,-0.1482,0.00027,6.80367]
[1780078031249,29.35,73891.79,146.9,-0.14798,0.00027,6.79676]
[1780078031580,29.35,73891.79,146.9,-0.14798,0.00027,6.79676]
[1780078031720,29.35,73891.79,146.9,-0.14798,0.00027,6.79676]
[1780078032639,29.34,73893.16,146.9,-0.14759,0.00027,6.78498]
[1780078033094,29.34,73897.46,146.9,-0.14643,0.00027,6.74971]
[1780078034197,29.34,73899.19,146.9,-0.14597,0.00027,6.73564]
[1780078036388,29.34,73903.03,146.9,-0.14494,0.00026,6.70393]
[1780078037877,29.34,73910.74,146.9,-0.14291,0.00026,6.6409]
[1780078039700,29.34,73912.6,146.9,-0.14241,0.00026,6.62565]
[1780078041405,29.33,73913.21,146.9,-0.14219,0.00026,6.61877]
[1780078041415,29.33,73913.21,146.9,-0.14219,0.00026,6.61877]
[1780078042118,29.33,73916.31,146.9,-0.14134,0.00026,6.59203]
[1780078042396,29.33,73916.31,146.9,-0.14134,0.00026,6.59203]
[1780078042518,29.33,73916.31,146.9,-0.14134,0.00026,6.59203]
[1780078042780,29.33,73916.31,146.9,-0.14134,0.00026,6.59203]
[1780078042843,29.33,73929.79,146.9,-0.13787,0.00026,6.48269]
[1780078044394,29.33,73931.7,146.9,-0.13738,0.00025,6.46733]
[1780078044844,29.33,73931.7,146.9,-0.13738,0.00025,6.46733]
[1780078045352,29.33,73933.93,146.9,-0.13682,0.00025,6.44941]
[1780078045873,29.33,73933.93,146.9,-0.13682,0.00025,6.44941]
[1780078046699,29.33,73935.12,146.9,-0.13652,0.00025,6.43978]
[1780078047708,29.33,73934.71,146.9,-0.13663,0.00025,6.44342]
[1780078047753,29.33,73934.71,146.9,-0.13663,0.00025,6.44342]
[1780078047777,29.33,73934.71,146.9,-0.13663,0.00025,6.44342]
[1780078047885,29.33,73935.48,146.9,-0.13644,0.00025,6.43734]
[1780078048917,29.33,73936.43,146.9,-0.1362,0.00025,6.42966]
[1780078049702,29.33,73936.43,146.9,-0.1362,0.00025,6.42966]
[1780078049783,29.33,73936.43,146.9,-0.1362,0.00025,6.42966]
[1780078049845,29.33,73936.46,146.9,-0.1362,0.00025,6.42943]
[1780078050699,29.33,73936.46,146.9,-0.1362,0.00025,6.42943]
[1780078051077,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051524,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051740,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051755,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051757,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051776,29.33,73938.19,146.9,-0.13574,0.00025,6.415]
[1780078051795,29.32,73947.48,146.9,-0.13326,0.00025,6.3311]
[1780078052107,29.32,73947.48,146.9,-0.13326,0.00025,6.3311]
[1780078052142,29.32,73947.48,146.9,-0.13326,0.00025,6.3311]
[1780078052247,29.32,73947.48,146.9,-0.13326,0.00025,6.3311]
[1780078052714,29.32,73947.48,146.9,-0.13326,0.00025,6.3311]
[1780078053426,29.32,73946.79,146.9,-0.13342,0.00025,6.33636]
[1780078053776,29.32,73946.79,146.9,-0.13342,0.00025,6.33636]
[1780078055435,29.32,73944.93,146.9,-0.13387,0.00025,6.35074]
[1780078055438,29.32,73944.93,146.9,-0.13387,0.00025,6.35074]
[1780078055628,29.32,73951.31,146.9,-0.13227,0.00025,6.29893]
[1780078056359,29.32,73951.31,146.9,-0.13227,0.00025,6.29893]
[1780078057237,29.32,73953.95,146.9,-0.1316,0.00025,6.27739]
[1780078057883,29.32,73953.95,146.9,-0.1316,0.00025,6.27739]
[1780078058438,29.32,73955.58,146.9,-0.13119,0.00025,6.26403]
[1780078061724,29.32,73955.49,146.9,-0.1312,0.00025,6.26412]
[1780078062150,29.31,73955.55,146.9,-0.13118,0.00025,6.26343]
[1780078063572,29.31,73958.83,146.9,-0.13036,0.00025,6.23681]
[1780078068720,29.31,73961.73,146.9,-0.12962,0.00024,6.2126]
[1780078071871,29.31,73959.88,146.9,-0.13007,0.00025,6.22719]
[1780078071873,29.31,73959.88,146.9,-0.13007,0.00025,6.22719]
[1780078072574,29.31,73956.7,146.9,-0.13085,0.00025,6.25263]
[1780078072595,29.31,73956.7,146.9,-0.13085,0.00025,6.25263]
[1780078072748,29.31,73951.74,146.9,-0.13207,0.00025,6.29241]
[1780078074243,29.31,73950.97,146.9,-0.13225,0.00025,6.29837]
[1780078075795,29.31,73950.82,146.9,-0.13228,0.00025,6.29932]
[1780078081779,29.3,73951.27,146.9,-0.13212,0.00025,6.29417]
[1780078082119,29.3,73951.77,146.9,-0.13199,0.00025,6.28988]
[1780078082183,29.3,73951.77,146.9,-0.13199,0.00025,6.28988]
[1780078082353,29.3,73951.77,146.9,-0.13199,0.00025,6.28988]
[1780078082669,29.3,73951.77,146.9,-0.13199,0.00025,6.28988]
[1780078082819,29.3,73945.24,146.9,-0.13361,0.00025,6.34234]
[1780078083366,29.3,73945.24,146.9,-0.13361,0.00025,6.34234]
[1780078083561,29.3,73945.24,146.9,-0.13361,0.00025,6.34234]
[1780078083745,29.3,73945.24,146.9,-0.13361,0.00025,6.34234]
[1780078083747,29.3,73945.24,146.9,-0.13361,0.00025,6.34234]
[1780078083993,29.3,73943.74,146.9,-0.13397,0.00025,6.35414]
[1780078084055,29.3,73943.74,146.9,-0.13397,0.00025,6.35414]
[1780078085433,29.3,73940.53,146.9,-0.13477,0.00025,6.37976]
[1780078085434,29.3,73940.53,146.9,-0.13477,0.00025,6.37976]
[1780078085529,29.3,73940.53,146.9,-0.13477,0.00025,6.37976]
[1780078085707,29.3,73940.53,146.9,-0.13477,0.00025,6.37976]
[1780078086155,29.29,73937.89,146.9,-0.13542,0.00025,6.40075]
[1780078086291,29.29,73937.89,146.9,-0.13542,0.00025,6.40075]
[1780078086847,29.29,73930.12,146.9,-0.13738,0.00026,6.46329]
[1780078087242,29.29,73930.12,146.9,-0.13738,0.00026,6.46329]
[1780078087668,29.29,73930.12,146.9,-0.13738,0.00026,6.46329]
[1780078087853,29.29,73917.48,146.9,-0.14062,0.00026,6.56538]
[1780078088199,29.29,73917.48,146.9,-0.14062,0.00026,6.56538]
[1780078088916,29.29,73917.48,146.9,-0.14062,0.00026,6.56538]
[1780078090029,29.29,73915.59,146.9,-0.14107,0.00026,6.57952]
[1780078090875,29.29,73915.69,146.9,-0.14103,0.00026,6.5784]
[1780078095910,29.28,73915.73,146.9,-0.14098,0.00026,6.57664]
[1780078099577,29.28,73916.24,146.9,-0.14083,0.00026,6.57192]
[1780078099964,29.28,73914.15,146.9,-0.14135,0.00026,6.58833]
[1780078100182,29.28,73914.15,146.9,-0.14135,0.00026,6.58833]
[1780078100719,29.27,73896.69,146.9,-0.14594,0.00027,6.73026]
[1780078100951,29.27,73896.69,146.9,-0.14594,0.00027,6.73026]
[1780078101701,29.27,73899.16,146.9,-0.14527,0.00027,6.70967]
[1780078103562,29.27,73901.67,146.9,-0.14459,0.00026,6.68879]
[1780078103661,29.27,73901.67,146.9,-0.14459,0.00026,6.68879]
[1780078104607,29.27,73905.09,146.9,-0.14368,0.00026,6.66054]
[1780078105645,29.27,73906.08,146.9,-0.1434,0.00026,6.6521]
[1780078108820,29.27,73911.2,146.9,-0.14204,0.00026,6.60973]
[1780078109191,29.26,73910.59,146.9,-0.14218,0.00026,6.61404]
[1780078109567,29.26,73910.59,146.9,-0.14218,0.00026,6.61404]
[1780078109932,29.26,73910.59,146.9,-0.14218,0.00026,6.61404]
[1780078110983,29.26,73909.6,146.9,-0.14243,0.00026,6.62174]
[1780078111719,29.26,73913.93,146.9,-0.14113,0.00026,6.57739]
[1780078116890,29.26,73910.93,146.9,-0.14189,0.00026,6.60099]
[1780078118070,29.25,73901.7,146.9,-0.14428,0.00026,6.67517]
[1780078119406,29.25,73901.7,146.9,-0.14428,0.00026,6.67517]
[1780078124112,29.24,73908.79,146.9,-0.14234,0.00026,6.61486]
[1780078129147,29.24,73908.16,146.9,-0.14245,0.00026,6.61827]
[1780078134182,29.23,73910.13,146.9,-0.14188,0.00026,6.60066]
[1780078137387,29.23,73908.77,146.9,-0.14222,0.00026,6.61112]
[1780078137736,29.23,73908.77,146.9,-0.14222,0.00026,6.61112]
[1780078141717,29.22,73911.78,146.9,-0.14138,0.00026,6.5851]
[1780078141719,29.22,73911.78,146.9,-0.14138,0.00026,6.5851]
[1780078141726,29.22,73911.78,146.9,-0.14138,0.00026,6.5851]
[1780078142948,29.22,73918.14,146.9,-0.13971,0.00026,6.53281]
[1780078143427,29.22,73918.14,146.9,-0.13971,0.00026,6.53281]
[1780078143470,29.22,73918.14,146.9,-0.13971,0.00026,6.53281]
[1780078143645,29.22,73918.14,146.9,-0.13971,0.00026,6.53281]
[1780078143968,29.22,73918.14,146.9,-0.13971,0.00026,6.53281]
[1780078143891,29.22,73920.07,146.9,-0.1392,0.00026,6.51659]
[1780078144454,29.22,73920.07,146.9,-0.1392,0.00026,6.51659]
[1780078145994,29.22,73918.99,146.9,-0.13946,0.00026,6.52487]
[1780078146479,29.21,73919.41,146.9,-0.13934,0.00026,6.52093]
[1780078151301,29.21,73914.68,146.9,-0.14053,0.00026,6.55841]
[1780078156605,29.19,73914.77,146.9,-0.14034,0.00026,6.55247]
[1780078158443,29.18,73914.33,146.9,-0.14038,0.00026,6.55359]
[1780078162062,29.14,73912.97,146.9,-0.14044,0.00026,6.55552]
[1780078162063,29.14,73912.97,146.9,-0.14044,0.00026,6.55552]
[1780078162379,29.14,73913.01,146.9,-0.14036,0.00026,6.55295]
[1780078163667,29.14,73913.01,146.9,-0.14036,0.00026,6.55295]
[1780078163669,29.14,73913.01,146.9,-0.14036,0.00026,6.55295]
[1780078163777,29.14,73913.01,146.9,-0.14036,0.00026,6.55295]
[1780078163856,29.14,73913.01,146.9,-0.14036,0.00026,6.55295]
[1780078164810,29.09,73913.39,146.9,-0.13993,0.00026,6.5392]
[1780078164880,29.08,73922.72,146.9,-0.13738,0.00026,6.45879]
[1780078170435,29.01,73925.15,146.9,-0.13618,0.00026,6.42033]
[1780078171190,29.01,73925.15,146.9,-0.13618,0.00026,6.42033]
[1780078173090,28.98,73929.98,146.9,-0.13459,0.00025,6.36524]
[1780078174196,28.96,73930.19,146.9,-0.13435,0.00025,6.35769]
[1780078174297,28.96,73930.19,146.9,-0.13435,0.00025,6.35769]
[1780078175242,28.96,73932.51,146.9,-0.13376,0.00025,6.33872]
[1780078177423,28.93,73937.33,146.9,-0.13234,0.00025,6.29258]
[1780078178416,28.93,73936.87,146.9,-0.13246,0.00025,6.29634]
[1780078180518,28.91,73934.88,146.9,-0.13276,0.00025,6.30621]
[1780078180822,28.91,73934.88,146.9,-0.13276,0.00025,6.30621]
[1780078180901,28.91,73934.88,146.9,-0.13276,0.00025,6.30621]
[1780078181078,28.9,73936.73,146.9,-0.13224,0.00025,6.28911]
[1780078181091,28.9,73936.73,146.9,-0.13224,0.00025,6.28911]
[1780078181150,28.9,73936.73,146.9,-0.13224,0.00025,6.28911]
[1780078181616,28.9,73936.73,146.9,-0.13224,0.00025,6.28911]
[1780078181708,28.9,73945.22,146.9,-0.13011,0.00025,6.21974]
[1780078183506,28.9,73946.41,146.9,-0.12978,0.00025,6.20906]
[1780078184461,28.9,73946.67,146.9,-0.12969,0.00025,6.20612]
[1780078184901,28.9,73946.67,146.9,-0.12969,0.00025,6.20612]
[1780078185901,28.89,73943.5,146.9,-0.13043,0.00025,6.23013]
[1780078187154,28.88,73942.8,146.9,-0.13056,0.00025,6.23461]
[1780078187158,28.88,73942.8,146.9,-0.13056,0.00025,6.23461]
[1780078190528,28.87,73942.77,146.9,-0.13047,0.00025,6.23153]
[1780078194429,28.86,73942.76,146.9,-0.13035,0.00025,6.22756]
[1780078194430,28.86,73942.76,146.9,-0.13035,0.00025,6.22756]
[1780078196567,28.85,73944.67,146.9,-0.12982,0.00025,6.21007]
[1780078196925,28.85,73944.67,146.9,-0.12982,0.00025,6.21007]
[1780078200912,28.84,73947.09,146.9,-0.12914,0.00025,6.18769]
[1780078201478,28.84,73947.64,146.9,-0.12899,0.00025,6.18282]
[1780078201794,28.84,73947.64,146.9,-0.12899,0.00025,6.18282]
[1780078202911,28.84,73947.38,146.9,-0.12904,0.00025,6.1846]
[1780078203046,28.84,73947.38,146.9,-0.12904,0.00025,6.1846]
[1780078205932,28.83,73949.84,146.9,-0.12841,0.00025,6.16374]
[1780078207701,28.83,73945.21,146.9,-0.12956,0.00025,6.20164]
[1780078212842,28.83,73943.97,146.9,-0.12986,0.00025,6.21158]
[1780078214633,28.82,73945.21,146.9,-0.12946,0.00025,6.1983]
[1780078215008,28.82,73945.21,146.9,-0.12946,0.00025,6.1983]
[1780078216074,28.82,73939.72,146.9,-0.1308,0.00025,6.24222]
[1780078217623,28.82,73938.32,146.9,-0.13113,0.00025,6.25292]
[1780078217746,28.82,73938.32,146.9,-0.13113,0.00025,6.25292]
[1780078218779,28.82,73932.15,146.9,-0.13268,0.00025,6.30329]
[1780078221030,28.81,73932.99,146.9,-0.13246,0.00025,6.29608]
[1780078224953,28.81,73932.17,146.9,-0.13265,0.00025,6.30228]
[1780078227166,28.81,73933.09,146.9,-0.13239,0.00025,6.294]
[1780078230684,28.81,73933.41,146.9,-0.1323,0.00025,6.29085]
[1780078230863,28.81,73941.37,146.9,-0.13029,0.00025,6.22542]
[1780078235790,28.76,73942.43,146.9,-0.12947,0.00025,6.19451]
[1780078235841,28.76,73942.43,146.9,-0.12947,0.00025,6.19451]
[1780078236039,28.74,73927.72,146.9,-0.13308,0.00025,6.31203]
[1780078240935,28.74,73932.42,146.9,-0.13186,0.00025,6.27257]
[1780078245478,28.74,73933.12,146.9,-0.13167,0.00025,6.26631]
[1780078245969,28.74,73938.19,146.9,-0.13038,0.00025,6.22453]
[1780078251007,28.74,73941.56,146.9,-0.12953,0.00025,6.19666]
[1780078253246,28.74,73941.46,146.9,-0.12956,0.00025,6.19744]
[1780078257544,28.74,73939.86,146.9,-0.12995,0.00025,6.21045]
[1780078258056,28.74,73934.49,146.9,-0.1313,0.00025,6.25452]
[1780078259414,28.74,73933.13,146.9,-0.13164,0.00025,6.2656]
[1780078260607,28.74,73932.47,146.9,-0.13181,0.00025,6.27091]
[1780078263590,28.73,73933.27,146.9,-0.1316,0.00025,6.26402]
[1780078263674,28.73,73933.27,146.9,-0.1316,0.00025,6.26402]
[1780078265607,28.73,73932.82,146.9,-0.1317,0.00025,6.2675]
[1780078269967,28.73,73933.03,146.9,-0.13164,0.00025,6.26544]
[1780078269976,28.73,73933.58,146.9,-0.13149,0.00025,6.26071]
[1780078276183,28.72,73937.48,146.9,-0.13044,0.00025,6.22641]
[1780078281749,28.72,73934.24,146.9,-0.13121,0.00025,6.25159]
[1780078282365,28.72,73933.63,146.9,-0.13134,0.00025,6.25582]
[1780078282371,28.72,73933.63,146.9,-0.13134,0.00025,6.25582]
[1780078282386,28.72,73933.42,146.9,-0.1314,0.00025,6.25755]
[1780078284827,28.72,73933.53,146.9,-0.13137,0.00025,6.25655]
[1780078284914,28.72,73933.53,146.9,-0.13137,0.00025,6.25655]
[1780078284915,28.72,73933.53,146.9,-0.13137,0.00025,6.25655]
[1780078287389,28.71,73933.65,146.9,-0.13133,0.00025,6.2553]
[1780078288395,28.71,73933.8,146.9,-0.13129,0.00025,6.25397]
[1780078289274,28.71,73928.08,146.9,-0.13273,0.00025,6.30087]
[1780078294756,28.71,73925.2,146.9,-0.1333,0.00026,6.31545]
[1780078295824,28.71,73924.54,146.9,-0.13347,0.00026,6.32071]
[1780078296226,28.71,73924.04,146.9,-0.13358,0.00026,6.32447]
[1780078296593,28.71,73924.04,146.9,-0.13358,0.00026,6.32447]
[1780078299428,28.71,73921.94,146.9,-0.13411,0.00026,6.34136]
[1780078299429,28.71,73921.94,146.9,-0.13411,0.00026,6.34136]
[1780078304641,28.7,73922.55,146.9,-0.13392,0.00026,6.33527]
[1780078306078,28.7,73922.65,146.9,-0.13389,0.00026,6.33425]
[1780078306096,28.7,73922.65,146.9,-0.13389,0.00026,6.33425]
[1780078306726,28.7,73923.25,146.9,-0.13373,0.00026,6.3291]
[1780078307164,28.7,73923.25,146.9,-0.13373,0.00026,6.3291]
[1780078308468,28.7,73928.27,146.9,-0.13243,0.00025,6.28723]
[1780078309386,28.7,73930.12,146.9,-0.13196,0.00025,6.27188]
[1780078310066,28.7,73931.26,146.9,-0.13166,0.00025,6.26209]
[1780078314060,28.69,73930.53,146.9,-0.13182,0.00025,6.26729]
[1780078314060,28.69,73930.53,146.9,-0.13182,0.00025,6.26729]
[1780078314452,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078315732,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078315805,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078315849,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078315933,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078316101,28.69,73939.12,146.9,-0.12963,0.00025,6.19583]
[1780078316112,28.68,73944.13,146.9,-0.12829,0.00025,6.15183]
[1780078316710,28.68,73951.02,146.9,-0.12658,0.00025,6.09533]
[1780078319327,28.64,73948.86,146.9,-0.1268,0.00025,6.10239]
[1780078319660,28.62,73945.9,146.9,-0.12737,0.00025,6.12122]
[1780078320605,28.62,73945.9,146.9,-0.12737,0.00025,6.12122]
[1780078321023,28.62,73945.9,146.9,-0.12737,0.00025,6.12122]
[1780078322083,28.61,73938.1,146.9,-0.12918,0.00025,6.18103]
[1780078323086,28.61,73938.1,146.9,-0.12918,0.00025,6.18103]
[1780078328550,28.6,73935.24,146.9,-0.12985,0.00025,6.2028]
[1780078333585,28.59,73936.31,146.9,-0.12953,0.00025,6.19244]
[1780078338620,28.59,73936.94,146.9,-0.12933,0.00025,6.18577]
[1780078343654,28.58,73937.31,146.9,-0.12919,0.00025,6.18133]
[1780078347683,28.58,73945.92,146.9,-0.12701,0.00025,6.10934]
[1780078351223,28.56,73950.23,146.9,-0.12581,0.00025,6.06922]
[1780078351913,28.56,73954.22,146.9,-0.12465,0.00025,6.02683]
[1780078353665,28.56,73954.39,146.9,-0.12458,0.00025,6.02472]
[1780078354013,28.56,73954.39,146.9,-0.12458,0.00025,6.02472]
[1780078357075,28.55,73958.05,146.9,-0.12365,0.00024,5.9934]
[1780078357556,28.55,73958.53,146.9,-0.12353,0.00024,5.9893]
[1780078357753,28.55,73959.57,146.9,-0.12328,0.00024,5.98078]
[1780078358577,28.55,73959.57,146.9,-0.12328,0.00024,5.98078]
[1780078361189,28.51,73957.98,146.9,-0.12333,0.00024,5.98262]
[1780078361889,28.5,73952.22,146.9,-0.12463,0.00025,6.02618]
[1780078362404,28.5,73952.22,146.9,-0.12463,0.00025,6.02618]
[1780078362788,28.48,73950.14,146.9,-0.12503,0.00025,6.03957]
[1780078364285,28.48,73951.44,146.9,-0.12471,0.00025,6.02873]
[1780078365019,28.48,73957.4,146.9,-0.12325,0.00024,5.97967]
[1780078366817,28.48,73962.96,146.9,-0.1219,0.00024,5.93406]
[1780078368632,28.48,73962.33,146.9,-0.12205,0.00024,5.93925]
[1780078369325,28.48,73962.43,146.9,-0.12203,0.00024,5.9385]
[1780078369838,28.48,73962.52,146.9,-0.12201,0.00024,5.93782]
[1780078374872,28.48,73962.87,146.9,-0.12188,0.00024,5.93335]
[1780078375243,28.48,73962.87,146.9,-0.12188,0.00024,5.93335]
[1780078375252,28.48,73962.87,146.9,-0.12188,0.00024,5.93335]
[1780078381017,28.47,73962.91,146.9,-0.12182,0.00024,5.93145]
[1780078386958,28.46,73962.64,146.9,-0.12181,0.00024,5.93117]
[1780078391992,28.46,73962.17,146.9,-0.12188,0.00024,5.93349]
[1780078394037,28.46,73961.19,146.9,-0.12211,0.00024,5.94122]
[1780078395797,28.45,73960.93,146.9,-0.12216,0.00024,5.94271]
[1780078401023,28.45,73958.7,146.9,-0.12265,0.00024,5.95946]
[1780078401449,28.45,73958.43,146.9,-0.12271,0.00024,5.96134]
[1780078406557,28.44,73959.13,146.9,-0.1225,0.00024,5.95422]
[1780078410693,28.44,73959.5,146.9,-0.12236,0.00024,5.94946]
[1780078416161,28.43,73958.94,146.9,-0.12229,0.00024,5.9436]
[1780078422203,28.42,73958.67,146.9,-0.12229,0.00024,5.94369]
[1780078427237,28.42,73958.68,146.9,-0.12224,0.00024,5.94188]
[1780078430958,28.41,73958.98,146.9,-0.12214,0.00024,5.93839]
[1780078430961,28.41,73958.98,146.9,-0.12214,0.00024,5.93839]
[1780078431810,28.41,73962.39,146.9,-0.1213,0.00024,5.91004]
[1780078431892,28.41,73962.39,146.9,-0.1213,0.00024,5.91004]
[1780078432523,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078432525,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078432539,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078432541,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078432683,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078432792,28.41,73965.03,146.9,-0.12066,0.00024,5.88809]
[1780078433668,28.41,73966.93,146.9,-0.12019,0.00024,5.87225]
[1780078435846,28.41,73963.71,146.9,-0.12095,0.00024,5.89817]
[1780078437448,28.41,73963.63,146.9,-0.12096,0.00024,5.89856]
[1780078437454,28.41,73963.63,146.9,-0.12096,0.00024,5.89856]
[1780078438316,28.41,73963.76,146.9,-0.12092,0.00024,5.89723]
[1780078440786,28.4,73962.45,146.9,-0.12123,0.00024,5.90744]
[1780078441464,28.4,73962.7,146.9,-0.12115,0.00024,5.90483]
[1780078441744,28.4,73962.7,146.9,-0.12115,0.00024,5.90483]
[1780078442222,28.4,73962.7,146.9,-0.12115,0.00024,5.90483]
[1780078442244,28.4,73949.83,146.9,-0.12428,0.00025,6.01033]
[1780078442815,28.4,73949.83,146.9,-0.12428,0.00025,6.01033]
[1780078442955,28.4,73942.05,146.9,-0.1262,0.00025,6.07459]
[1780078443503,28.4,73942.05,146.9,-0.1262,0.00025,6.07459]
[1780078443828,28.4,73942.05,146.9,-0.1262,0.00025,6.07459]
[1780078444557,28.4,73942.41,146.9,-0.1261,0.00025,6.07111]
[1780078445572,28.39,73941.71,146.9,-0.12624,0.00025,6.07589]
[1780078445695,28.39,73941.71,146.9,-0.12624,0.00025,6.07589]
[1780078445703,28.39,73941.71,146.9,-0.12624,0.00025,6.07589]
[1780078445795,28.39,73936.39,146.9,-0.12757,0.00025,6.11993]
[1780078446402,28.39,73936.39,146.9,-0.12757,0.00025,6.11993]
[1780078446776,28.39,73936.39,146.9,-0.12757,0.00025,6.11993]
[1780078446777,28.39,73936.39,146.9,-0.12757,0.00025,6.11993]
[1780078446853,28.4,73930.52,146.9,-0.12906,0.00025,6.16873]
[1780078447379,28.4,73922.53,146.9,-0.13109,0.00026,6.23516]
[1780078448414,28.4,73922.53,146.9,-0.13109,0.00026,6.23516]
[1780078448683,28.4,73922.53,146.9,-0.13109,0.00026,6.23516]
[1780078449218,28.4,73922.53,146.9,-0.13109,0.00026,6.23516]
[1780078449227,28.4,73922.53,146.9,-0.13109,0.00026,6.23516]
[1780078449628,28.39,73920.83,146.9,-0.13152,0.00026,6.2492]
[1780078449834,28.39,73920.83,146.9,-0.13152,0.00026,6.2492]
[1780078450703,28.39,73921.5,146.9,-0.13135,0.00026,6.24363]
[1780078453046,28.39,73922.22,146.9,-0.13116,0.00026,6.23754]
[1780078454755,28.39,73922.26,146.9,-0.13115,0.00026,6.23712]
[1780078456682,28.39,73920.74,146.9,-0.13154,0.00026,6.24968]
[1780078457249,28.39,73920.74,146.9,-0.13154,0.00026,6.24968]
[1780078457251,28.39,73920.74,146.9,-0.13154,0.00026,6.24968]
[1780078457323,28.39,73920.74,146.9,-0.13154,0.00026,6.24968]
[1780078458390,28.39,73920.82,146.9,-0.13151,0.00026,6.24891]
[1780078458498,28.39,73920.82,146.9,-0.13151,0.00026,6.24891]
[1780078459326,28.39,73920.82,146.9,-0.13151,0.00026,6.24891]
[1780078459329,28.39,73920.82,146.9,-0.13151,0.00026,6.24891]
[1780078459893,28.39,73920.86,146.9,-0.1315,0.00026,6.24852]
[1780078459895,28.39,73920.86,146.9,-0.1315,0.00026,6.24852]
[1780078461902,28.39,73921.15,146.9,-0.13142,0.00026,6.24606]
[1780078462463,28.39,73920.96,146.9,-0.13147,0.00026,6.24754]
[1780078464470,28.39,73920.85,146.9,-0.1315,0.00026,6.24836]
[1780078465499,28.39,73920.63,146.9,-0.13155,0.00026,6.25009]
[1780078467611,28.39,73921.21,146.9,-0.1314,0.00026,6.24522]
[1780078467629,28.39,73921.21,146.9,-0.1314,0.00026,6.24522]
[1780078467696,28.39,73921.21,146.9,-0.1314,0.00026,6.24522]
[1780078467804,28.39,73921.21,146.9,-0.1314,0.00026,6.24522]
[1780078468283,28.39,73921.21,146.9,-0.1314,0.00026,6.24522]
[1780078469097,28.39,73913.01,146.9,-0.1335,0.00026,6.3133]
[1780078469646,28.39,73913.01,146.9,-0.1335,0.00026,6.3133]
[1780078469675,28.39,73913.01,146.9,-0.1335,0.00026,6.3133]
[1780078469745,28.39,73911.81,146.9,-0.13382,0.00026,6.32331]
[1780078472019,28.39,73911.56,146.9,-0.13372,0.00026,6.31645]
[1780078472626,28.39,73912.06,146.9,-0.13357,0.00026,6.31139]
[1780078478465,28.38,73910.12,146.9,-0.134,0.00026,6.32537]
[1780078478466,28.38,73910.12,146.9,-0.134,0.00026,6.32537]
[1780078483567,28.37,73911.59,146.9,-0.13355,0.00026,6.31092]
[1780078484543,28.37,73913.13,146.9,-0.13313,0.00026,6.29724]
[1780078484766,28.37,73922.71,146.9,-0.13066,0.00026,6.21741]
[1780078485463,28.37,73922.71,146.9,-0.13066,0.00026,6.21741]
[1780078485542,28.37,73922.71,146.9,-0.13066,0.00026,6.21741]
[1780078486762,28.36,73924.28,146.9,-0.13025,0.00025,6.20377]
[1780078487731,28.36,73924.52,146.9,-0.13018,0.00025,6.20177]
[1780078493704,28.36,73925.32,146.9,-0.12992,0.00025,6.19323]
[1780078496998,28.36,73928.31,146.9,-0.12914,0.00025,6.16764]
[1780078497097,28.35,73933.45,146.9,-0.12784,0.00025,6.12478]
[1780078499055,28.35,73933.64,146.9,-0.12779,0.00025,6.1232]
[1780078499182,28.35,73933.64,146.9,-0.12779,0.00025,6.1232]
[1780078499307,28.35,73933.64,146.9,-0.12779,0.00025,6.1232]
[1780078499311,28.35,73933.64,146.9,-0.12779,0.00025,6.1232]
[1780078499472,28.35,73934.39,146.9,-0.12759,0.00025,6.11665]
[1780078499531,28.35,73934.39,146.9,-0.12759,0.00025,6.11665]
[1780078499778,28.35,73934.39,146.9,-0.12759,0.00025,6.11665]
[1780078499997,28.35,73934.39,146.9,-0.12759,0.00025,6.11665]
[1780078500096,28.35,73943.55,146.9,-0.1253,0.00025,6.04075]
[1780078500680,28.35,73943.55,146.9,-0.1253,0.00025,6.04075]
[1780078500967,28.35,73943.55,146.9,-0.1253,0.00025,6.04075]
[1780078501280,28.35,73948.5,146.9,-0.12405,0.00025,5.99903]
[1780078502279,28.35,73948.5,146.9,-0.12405,0.00025,5.99903]
[1780078502454,28.35,73948.5,146.9,-0.12405,0.00025,5.99903]
[1780078502494,28.35,73948.5,146.9,-0.12405,0.00025,5.99903]
[1780078502603,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078502746,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078502747,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078502850,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078502862,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078502921,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078503309,28.35,73951.43,146.9,-0.12333,0.00025,5.97483]
[1780078503077,28.35,73922.78,146.9,-0.1305,0.00026,6.21202]
[1780078503592,28.35,73922.78,146.9,-0.1305,0.00026,6.21202]
[1780078504026,28.35,73922.78,146.9,-0.1305,0.00026,6.21202]
[1780078504129,28.35,73918.14,146.9,-0.13169,0.00026,6.25066]
[1780078506504,28.35,73916.31,146.9,-0.13216,0.00026,6.26581]
[1780078507791,28.35,73916.42,146.9,-0.13213,0.00026,6.26484]
[1780078511744,28.35,73916.72,146.9,-0.13204,0.00026,6.26215]
[1780078511847,28.35,73916.72,146.9,-0.13204,0.00026,6.26215]
[1780078511973,28.35,73916.72,146.9,-0.13204,0.00026,6.26215]
[1780078512311,28.35,73916.72,146.9,-0.13204,0.00026,6.26215]
[1780078512339,28.35,73916.72,146.9,-0.13204,0.00026,6.26215]
[1780078512287,28.35,73905.25,146.9,-0.13501,0.00026,6.35776]
[1780078512550,28.35,73905.25,146.9,-0.13501,0.00026,6.35776]
[1780078513054,28.35,73905.25,146.9,-0.13501,0.00026,6.35776]
[1780078513154,28.35,73904.99,146.9,-0.13508,0.00026,6.35976]
[1780078513633,28.35,73904.99,146.9,-0.13508,0.00026,6.35976]
[1780078515816,28.35,73908.6,146.9,-0.13413,0.00026,6.32945]
[1780078515858,28.35,73908.31,146.9,-0.1342,0.00026,6.33174]
[1780078516432,28.35,73908.31,146.9,-0.1342,0.00026,6.33174]
[1780078518556,28.34,73909.2,146.9,-0.13394,0.00026,6.3233]
[1780078525928,28.32,73909.78,146.9,-0.13364,0.00026,6.3137]
[1780078530963,28.31,73909.67,146.9,-0.13358,0.00026,6.31178]
[1780078535998,28.3,73909.75,146.9,-0.13333,0.00026,6.29985]
[1780078540032,28.3,73904.2,146.9,-0.13471,0.00026,6.34411]
[1780078544318,28.24,73898.27,146.9,-0.13583,0.00026,6.3796]
[1780078550122,28.15,73902.12,146.9,-0.13407,0.00026,6.32303]
[1780078550873,28.11,73902.1,146.9,-0.13374,0.00026,6.31229]
[1780078556145,28.09,73904.02,146.9,-0.13299,0.00026,6.28832]
[1780078561299,28.08,73900.96,146.9,-0.13375,0.00026,6.31261]
[1780078562186,28.04,73909.37,146.9,-0.13121,0.00026,6.23063]
[1780078567221,28.03,73909.76,146.9,-0.13105,0.00026,6.22529]
[1780078568228,28.03,73902.65,146.9,-0.13289,0.00026,6.28484]
[1780078568598,28.03,73902.65,146.9,-0.13289,0.00026,6.28484]
[1780078571518,28.01,73900.49,146.9,-0.13327,0.00026,6.29695]
[1780078577291,28.0,73900.92,146.9,-0.13307,0.00026,6.29041]
[1780078582326,27.99,73902.44,146.9,-0.1326,0.00026,6.2752]
[1780078587361,27.98,73897.11,146.9,-0.13392,0.00026,6.31785]
[1780078589375,27.94,73888.67,146.9,-0.13584,0.00027,6.37922]
[1780078590449,27.92,73881.52,146.9,-0.13758,0.00027,6.43419]
[1780078595417,27.85,73874.19,146.9,-0.13877,0.00027,6.46757]
[1780078597034,27.84,73873.4,146.9,-0.13896,0.00027,6.47362]
[1780078602466,27.81,73875.77,146.9,-0.138,0.00027,6.44304]
[1780078608508,27.79,73876.11,146.9,-0.13778,0.00027,6.4362]
[1780078613543,27.78,73879.98,146.9,-0.13663,0.00027,6.39989]
[1780078618678,27.77,73883.68,146.9,-0.13556,0.00027,6.36586]
[1780078623712,27.76,73887.99,146.9,-0.13433,0.00027,6.3263]
[1780078627094,27.75,73890.77,146.9,-0.13354,0.00027,6.30112]
[1780078628806,27.75,73891.88,146.9,-0.1332,0.00027,6.29025]
[1780078629449,27.75,73891.88,146.9,-0.1332,0.00027,6.29025]
[1780078630495,27.75,73908.28,146.9,-0.12888,0.00026,6.14994]
[1780078632500,27.75,73905.89,146.9,-0.1295,0.00026,6.17024]
[1780078633741,27.75,73902.21,146.9,-0.13044,0.00026,6.20093]
[1780078639548,27.74,73906.11,146.9,-0.12937,0.00026,6.16584]
[1780078644572,27.73,73906.8,146.9,-0.12914,0.00026,6.15826]
[1780078645498,27.73,73896.8,146.9,-0.13174,0.00026,6.24299]
[1780078646856,27.73,73899.12,146.9,-0.13113,0.00026,6.22322]
[1780078647333,27.73,73899.12,146.9,-0.13113,0.00026,6.22322]
[1780078647724,27.73,73896.88,146.9,-0.1317,0.00026,6.24171]
[1780078648448,27.73,73880.19,146.9,-0.13613,0.00027,6.38387]
[1780078648884,27.73,73880.19,146.9,-0.13613,0.00027,6.38387]
[1780078649356,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650076,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650077,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650081,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650111,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650280,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650309,27.73,73873.59,146.9,-0.1379,0.00027,6.4399]
[1780078650364,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078650652,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078650772,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078650977,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078650991,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651026,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651082,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651082,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651095,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651112,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651145,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651279,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651514,27.73,73871.82,146.9,-0.13839,0.00027,6.45508]
[1780078651532,27.72,73843.19,146.9,-0.14618,0.00028,6.69222]
[1780078652503,27.72,73835.11,146.9,-0.14847,0.00029,6.76154]
[1780078652965,27.72,73835.11,146.9,-0.14847,0.00029,6.76154]
[1780078653616,27.72,73834.55,146.9,-0.14863,0.00029,6.76637]
[1780078653701,27.72,73834.55,146.9,-0.14863,0.00029,6.76637]
[1780078654698,27.72,73834.92,146.9,-0.14851,0.00029,6.76287]
[1780078655303,27.72,73834.92,146.9,-0.14851,0.00029,6.76287]
[1780078660328,27.72,73834.48,146.9,-0.14859,0.00029,6.76515]
[1780078665801,27.71,73831.19,146.9,-0.14947,0.00029,6.79174]
[1780078667164,27.71,73822.77,146.9,-0.15189,0.00029,6.86376]
[1780078668274,27.71,73822.77,146.9,-0.15189,0.00029,6.86376]
[1780078669314,27.7,73819.52,146.9,-0.1528,0.00029,6.89095]
[1780078670066,27.7,73819.35,146.9,-0.15284,0.00029,6.89196]
[1780078671459,27.7,73816.77,146.9,-0.15359,0.00029,6.91424]
[1780078672182,27.7,73817.12,146.9,-0.15346,0.00029,6.91026]
[1780078672595,27.7,73814.82,146.9,-0.15412,0.00029,6.92963]
[1780078673376,27.69,73810.69,146.9,-0.15532,0.0003,6.96506]
[1780078673574,27.69,73810.69,146.9,-0.15532,0.0003,6.96506]
[1780078673576,27.69,73810.69,146.9,-0.15532,0.0003,6.96506]
[1780078674508,27.68,73803.93,146.9,-0.15721,0.0003,7.0202]
[1780078675201,27.68,73794.93,146.9,-0.15991,0.0003,7.09801]
[1780078678012,27.63,73796.51,146.9,-0.15901,0.0003,7.07206]
[1780078678109,27.63,73801.54,146.9,-0.15751,0.0003,7.0285]
[1780078679664,27.61,73805.05,146.9,-0.15625,0.0003,6.99205]
[1780078682309,27.6,73806.69,146.9,-0.15571,0.0003,6.97617]
[1780078682959,27.6,73809.91,146.9,-0.15474,0.0003,6.94775]
[1780078683365,27.6,73809.91,146.9,-0.15474,0.0003,6.94775]
[1780078684864,27.6,73804.36,146.9,-0.15636,0.0003,6.99503]
[1780078686862,27.57,73803.84,146.9,-0.1563,0.0003,6.99334]
[1780078686876,27.57,73803.84,146.9,-0.1563,0.0003,6.99334]
[1780078688642,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078688804,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078688836,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078689083,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078689213,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078689215,27.55,73803.11,146.9,-0.15632,0.0003,6.99382]
[1780078689438,27.55,73795.46,146.9,-0.15859,0.0003,7.05964]
[1780078689749,27.55,73795.46,146.9,-0.15859,0.0003,7.05964]
[1780078690286,27.55,73795.46,146.9,-0.15859,0.0003,7.05964]
[1780078690366,27.55,73795.46,146.9,-0.15859,0.0003,7.05964]
[1780078690439,27.53,73779.19,146.9,-0.16336,0.00031,7.19601]
[1780078692210,27.53,73783.89,146.9,-0.16191,0.00031,7.15491]
[1780078693510,27.53,73783.89,146.9,-0.16191,0.00031,7.15491]
[1780078694543,27.53,73787.68,146.9,-0.16075,0.0003,7.12159]
[1780078696880,27.52,73788.08,146.9,-0.16061,0.0003,7.11777]
[1780078697551,27.52,73788.08,146.9,-0.16061,0.0003,7.11777]
[1780078698013,27.52,73788.38,146.9,-0.16051,0.0003,7.11484]
[1780078698052,27.52,73788.38,146.9,-0.16051,0.0003,7.11484]
[1780078698179,27.52,73794.9,146.9,-0.15854,0.0003,7.05814]
[1780078699553,27.47,73799.44,146.9,-0.15673,0.0003,7.00556]
[1780078700065,27.47,73799.44,146.9,-0.15673,0.0003,7.00556]
[1780078700559,27.47,73810.33,146.9,-0.15347,0.0003,6.91013]
[1780078701219,27.47,73810.33,146.9,-0.15347,0.0003,6.91013]
[1780078701325,27.47,73810.33,146.9,-0.15347,0.0003,6.91013]
[1780078701552,27.47,73810.33,146.9,-0.15347,0.0003,6.91013]
[1780078701589,27.47,73815.13,146.9,-0.15205,0.00029,6.86789]
[1780078701838,27.47,73815.13,146.9,-0.15205,0.00029,6.86789]
[1780078702451,27.47,73821.8,146.9,-0.15009,0.00029,6.80946]
[1780078708216,27.46,73822.87,146.9,-0.14973,0.00029,6.79884]
[1780078710066,27.46,73823.4,146.9,-0.14957,0.00029,6.79396]
[1780078711482,27.46,73820.51,146.9,-0.15039,0.00029,6.81862]
[1780078711558,27.46,73821.12,146.9,-0.15006,0.00029,6.80448]
[1780078715771,27.46,73822.65,146.9,-0.14961,0.00029,6.79111]
[1780078716118,27.46,73822.65,146.9,-0.14961,0.00029,6.79111]
[1780078716614,27.46,73839.08,146.9,-0.14488,0.00028,6.64789]
[1780078716793,27.46,73839.08,146.9,-0.14488,0.00028,6.64789]
[1780078716861,27.46,73839.08,146.9,-0.14488,0.00028,6.64789]
[1780078717751,27.46,73840.05,146.9,-0.14461,0.00028,6.63945]
[1780078718815,27.46,73839.95,146.9,-0.14463,0.00028,6.64016]
[1780078719323,27.46,73839.95,146.9,-0.14463,0.00028,6.64016]
[1780078720095,27.46,73836.15,146.9,-0.14572,0.00029,6.6734]
[1780078720566,27.46,73836.15,146.9,-0.14572,0.00029,6.6734]
[1780078720549,27.46,73830.15,146.9,-0.14744,0.00029,6.72576]
[1780078720740,27.46,73830.15,146.9,-0.14744,0.00029,6.72576]
[1780078721537,27.46,73830.15,146.9,-0.14744,0.00029,6.72576]
[1780078721419,27.46,73825.32,146.9,-0.14884,0.00029,6.7678]
[1780078722611,27.46,73820.23,146.9,-0.15032,0.00029,6.81223]
[1780078725959,27.46,73820.71,146.9,-0.15018,0.00029,6.80794]
[1780078726351,27.46,73820.71,146.9,-0.15018,0.00029,6.80794]
[1780078727518,27.46,73821.67,146.9,-0.1499,0.00029,6.79956]
[1780078730492,27.46,73821.86,146.9,-0.14984,0.00029,6.79788]
[1780078730735,27.46,73821.95,146.9,-0.14981,0.00029,6.79709]
[1780078731840,27.46,73822.41,146.9,-0.14968,0.00029,6.79308]
[1780078731862,27.46,73822.41,146.9,-0.14968,0.00029,6.79308]
[1780078734404,27.46,73831.29,146.9,-0.14712,0.00029,6.7158]
[1780078739439,27.46,73827.81,146.9,-0.14813,0.00029,6.74658]
[1780078744492,27.46,73830.99,146.9,-0.14723,0.00029,6.71916]
[1780078747503,27.46,73833.6,146.9,-0.14649,0.00029,6.69678]
[1780078747768,27.46,73834.11,146.9,-0.14635,0.00029,6.69247]
[1780078747832,27.46,73834.11,146.9,-0.14635,0.00029,6.69247]
[1780078748165,27.46,73834.11,146.9,-0.14635,0.00029,6.69247]
[1780078748618,27.46,73834.11,146.9,-0.14635,0.00029,6.69247]
[1780078748577,27.46,73840.59,146.9,-0.14449,0.00028,6.63599]
[1780078748683,27.46,73840.59,146.9,-0.14449,0.00028,6.63599]
[1780078749940,27.46,73842.89,146.9,-0.14384,0.00028,6.61593]
[1780078749975,27.46,73842.89,146.9,-0.14384,0.00028,6.61593]
[1780078750449,27.46,73842.89,146.9,-0.14384,0.00028,6.61593]
[1780078750517,27.46,73847.44,146.9,-0.14255,0.00028,6.57604]
[1780078752312,27.46,73848.04,146.9,-0.14238,0.00028,6.57084]
[1780078752531,27.46,73842.22,146.9,-0.14402,0.00028,6.6214]
[1780078752676,27.46,73842.22,146.9,-0.14402,0.00028,6.6214]
[1780078753538,27.46,73839.35,146.9,-0.14484,0.00028,6.64656]
[1780078753800,27.46,73839.35,146.9,-0.14484,0.00028,6.64656]
[1780078754545,27.46,73837.28,146.9,-0.14543,0.00028,6.66447]
[1780078755622,27.46,73837.28,146.9,-0.14543,0.00028,6.66447]
[1780078756559,27.46,73837.29,146.9,-0.14543,0.00028,6.66443]
[1780078757065,27.46,73837.29,146.9,-0.14543,0.00028,6.66443]
[1780078757566,27.46,73837.26,146.9,-0.14543,0.00028,6.66458]
[1780078762431,27.46,73838.68,146.9,-0.14501,0.00028,6.65178]
[1780078762576,27.46,73838.68,146.9,-0.14501,0.00028,6.65178]
[1780078762620,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078762838,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078762995,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763233,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763301,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763341,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763343,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763506,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763530,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763685,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763954,27.46,73826.66,146.9,-0.14845,0.00029,6.75625]
[1780078763651,27.46,73800.97,146.9,-0.15601,0.0003,6.98007]
[1780078764640,27.46,73795.71,146.9,-0.15758,0.0003,7.02592]
[1780078765497,27.46,73795.71,146.9,-0.15758,0.0003,7.02592]
[1780078767264,27.45,73793.68,146.9,-0.15817,0.0003,7.04302]
[1780078767423,27.45,73793.68,146.9,-0.15817,0.0003,7.04302]
[1780078767657,27.45,73793.68,146.9,-0.15817,0.0003,7.04302]
[1780078767679,27.45,73793.06,146.9,-0.15835,0.0003,7.0481]
[1780078769797,27.45,73793.85,146.9,-0.15811,0.0003,7.0411]
[1780078769922,27.45,73793.85,146.9,-0.15811,0.0003,7.0411]
[1780078770065,27.45,73793.85,146.9,-0.15811,0.0003,7.0411]
[1780078770879,27.45,73793.46,146.9,-0.15822,0.0003,7.04445]
[1780078771070,27.45,73793.46,146.9,-0.15822,0.0003,7.04445]
[1780078771398,27.45,73793.46,146.9,-0.15822,0.0003,7.04445]
[1780078772754,27.45,73792.41,146.9,-0.15839,0.0003,7.04495]
[1780078772756,27.45,73792.41,146.9,-0.15839,0.0003,7.04495]
[1780078776015,27.45,73789.97,146.9,-0.15912,0.0003,7.06607]
[1780078776039,27.45,73789.97,146.9,-0.15912,0.0003,7.06607]
[1780078776738,27.45,73790.41,146.9,-0.15898,0.0003,7.06208]
[1780078777479,27.45,73795.21,146.9,-0.15752,0.0003,7.01986]
[1780078777789,27.45,73795.21,146.9,-0.15752,0.0003,7.01986]
[1780078778014,27.45,73799.94,146.9,-0.15609,0.0003,6.97808]
[1780078779672,27.45,73799.94,146.9,-0.15609,0.0003,6.97808]
[1780078780232,27.45,73801.06,146.9,-0.15573,0.0003,6.96762]
[1780078780999,27.45,73801.06,146.9,-0.15573,0.0003,6.96762]
[1780078781207,27.45,73801.06,146.9,-0.15573,0.0003,6.96762]
[1780078781968,27.44,73803.44,146.9,-0.15501,0.0003,6.94661]
[1780078784217,27.44,73804.43,146.9,-0.15471,0.0003,6.93776]
[1780078784512,27.44,73804.43,146.9,-0.15471,0.0003,6.93776]
[1780078784799,27.44,73796.96,146.9,-0.15693,0.0003,7.00251]
[1780078789834,27.44,73800.14,146.9,-0.15593,0.0003,6.97355]
[1780078792392,27.44,73800.51,146.9,-0.15581,0.0003,6.97008]
[1780078792713,27.43,73800.32,146.9,-0.15585,0.0003,6.97125]
[1780078793575,27.43,73806.17,146.9,-0.15409,0.0003,6.91972]
[1780078794601,27.43,73806.17,146.9,-0.15409,0.0003,6.91972]
[1780078796204,27.43,73810.79,146.9,-0.1527,0.0003,6.87861]
[1780078796210,27.43,73810.79,146.9,-0.1527,0.0003,6.87861]
[1780078796228,27.43,73812.82,146.9,-0.15209,0.00029,6.86054]
[1780078798708,27.43,73801.56,146.9,-0.15542,0.0003,6.95855]
[1780078800077,27.43,73803.71,146.9,-0.15478,0.0003,6.93978]
[1780078800328,27.43,73803.71,146.9,-0.15478,0.0003,6.93978]
[1780078800430,27.43,73804.61,146.9,-0.15449,0.0003,6.9315]
[1780078804460,27.42,73804.16,146.9,-0.15459,0.0003,6.93417]
[1780078804463,27.42,73804.16,146.9,-0.15459,0.0003,6.93417]
[1780078804475,27.42,73804.16,146.9,-0.15459,0.0003,6.93417]
[1780078804489,27.42,73804.39,146.9,-0.1545,0.0003,6.93175]
[1780078806953,27.42,73810.27,146.9,-0.15274,0.0003,6.87993]
[1780078808725,27.42,73810.27,146.9,-0.15274,0.0003,6.87993]
[1780078808741,27.42,73810.27,146.9,-0.15274,0.0003,6.87993]
[1780078809351,27.42,73811.25,146.9,-0.15244,0.00029,6.87089]
[1780078809886,27.42,73811.25,146.9,-0.15244,0.00029,6.87089]
[1780078810238,27.42,73811.25,146.9,-0.15244,0.00029,6.87089]
[1780078810263,27.42,73811.25,146.9,-0.15244,0.00029,6.87089]
[1780078811542,27.41,73814.84,146.9,-0.15137,0.00029,6.83919]
[1780078811670,27.41,73820.0,146.9,-0.14985,0.00029,6.79384]
[1780078812763,27.41,73820.0,146.9,-0.14985,0.00029,6.79384]
[1780078813282,27.41,73821.83,146.9,-0.14931,0.00029,6.77761]
[1780078813677,27.41,73823.11,146.9,-0.14893,0.00029,6.7662]
[1780078813865,27.41,73823.11,146.9,-0.14893,0.00029,6.7662]
[1780078814695,27.41,73823.11,146.9,-0.14893,0.00029,6.7662]
[1780078815437,27.41,73829.47,146.9,-0.14709,0.00029,6.71085]
[1780078817450,27.41,73829.5,146.9,-0.14709,0.00029,6.71071]
[1780078818554,27.41,73829.2,146.9,-0.14718,0.00029,6.71345]
[1780078820636,27.41,73829.79,146.9,-0.14702,0.00029,6.70855]
[1780078821815,27.41,73829.93,146.9,-0.14698,0.00029,6.70758]
[1780078822365,27.41,73829.93,146.9,-0.14698,0.00029,6.70758]
[1780078822592,27.41,73829.97,146.9,-0.14698,0.00029,6.70735]
[1780078823080,27.41,73829.97,146.9,-0.14698,0.00029,6.70735]
[1780078823403,27.41,73830.52,146.9,-0.14681,0.00029,6.70241]
[1780078825866,27.41,73831.26,146.9,-0.14661,0.00029,6.69623]
[1780078827865,27.42,73832.91,146.9,-0.14615,0.00029,6.68215]
[1780078829342,27.42,73833.33,146.9,-0.14603,0.00029,6.67866]
[1780078835154,27.42,73834.37,146.9,-0.14563,0.00029,6.66229]
[1780078840188,27.42,73830.44,146.9,-0.14678,0.00029,6.69737]
[1780078845225,27.43,73831.63,146.9,-0.14646,0.00029,6.6877]
[1780078846718,27.43,73831.63,146.9,-0.14646,0.00029,6.6877]
[1780078846761,27.43,73831.63,146.9,-0.14646,0.00029,6.6877]
[1780078846757,27.43,73817.41,146.9,-0.15059,0.00029,6.81177]
[1780078847037,27.43,73817.41,146.9,-0.15059,0.00029,6.81177]
[1780078847327,27.43,73817.41,146.9,-0.15059,0.00029,6.81177]
[1780078847544,27.43,73817.41,146.9,-0.15059,0.00029,6.81177]
[1780078847732,27.43,73791.65,146.9,-0.15825,0.0003,7.03651]
[1780078847843,27.43,73791.65,146.9,-0.15825,0.0003,7.03651]
[1780078847886,27.43,73791.65,146.9,-0.15825,0.0003,7.03651]
[1780078848266,27.43,73791.65,146.9,-0.15825,0.0003,7.03651]
[1780078848533,27.43,73791.65,146.9,-0.15825,0.0003,7.03651]
[1780078848941,27.43,73788.34,146.9,-0.15924,0.0003,7.06508]
[1780078849261,27.42,73789.45,146.9,-0.15889,0.0003,7.05504]
[1780078849944,27.42,73789.45,146.9,-0.15889,0.0003,7.05504]
[1780078850064,27.42,73789.45,146.9,-0.15889,0.0003,7.05504]
[1780078850758,27.4,73791.12,146.9,-0.15818,0.0003,7.0345]
[1780078851224,27.4,73791.12,146.9,-0.15818,0.0003,7.0345]
[1780078851413,27.4,73791.12,146.9,-0.15818,0.0003,7.0345]
[1780078851508,27.4,73791.12,146.9,-0.15818,0.0003,7.0345]
[1780078851715,27.4,73791.12,146.9,-0.15818,0.0003,7.0345]
[1780078851908,27.4,73792.29,146.9,-0.15782,0.0003,7.02397]
[1780078851934,27.4,73792.29,146.9,-0.15782,0.0003,7.02397]
[1780078852111,27.4,73792.29,146.9,-0.15782,0.0003,7.02397]
[1780078852550,27.4,73792.29,146.9,-0.15782,0.0003,7.02397]
[1780078852618,27.4,73780.4,146.9,-0.16143,0.00031,7.12753]
[1780078852885,27.4,73780.4,146.9,-0.16143,0.00031,7.12753]
[1780078853290,27.4,73773.32,146.9,-0.1636,0.00031,7.18921]
[1780078858326,27.39,73771.96,146.9,-0.16398,0.00031,7.19991]
[1780078863363,27.39,73776.4,146.9,-0.16257,0.00031,7.15992]
[1780078864112,27.39,73776.4,146.9,-0.16257,0.00031,7.15992]
[1780078864113,27.39,73776.4,146.9,-0.16257,0.00031,7.15992]
[1780078867391,27.39,73783.1,146.9,-0.16049,0.00031,7.10067]
[1780078871406,27.38,73782.65,146.9,-0.16061,0.00031,7.10424]
[1780078873342,27.38,73782.61,146.9,-0.16062,0.00031,7.10435]
[1780078874180,27.38,73779.25,146.9,-0.16164,0.00031,7.13359]
[1780078877449,27.38,73782.68,146.9,-0.16058,0.00031,7.10314]
[1780078877774,27.38,73783.47,146.9,-0.16033,0.00031,7.09612]
[1780078878012,27.38,73783.47,146.9,-0.16033,0.00031,7.09612]
[1780078878043,27.38,73783.47,146.9,-0.16033,0.00031,7.09612]
[1780078878738,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078878966,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078879012,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078879032,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078879409,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078879428,27.37,73793.61,146.9,-0.15713,0.0003,7.00387]
[1780078879727,27.36,73778.4,146.9,-0.16174,0.00031,7.13638]
[1780078880134,27.36,73778.4,146.9,-0.16174,0.00031,7.13638]
[1780078880625,27.36,73778.4,146.9,-0.16174,0.00031,7.13638]
[1780078880726,27.36,73765.38,146.9,-0.16577,0.00031,7.25003]
[1780078880969,27.36,73765.38,146.9,-0.16577,0.00031,7.25003]
[1780078881332,27.36,73765.38,146.9,-0.16577,0.00031,7.25003]
[1780078881555,27.36,73765.38,146.9,-0.16577,0.00031,7.25003]
[1780078882043,27.36,73762.27,146.9,-0.16674,0.00031,7.27687]
[1780078882329,27.36,73762.27,146.9,-0.16674,0.00031,7.27687]
[1780078882332,27.36,73762.27,146.9,-0.16674,0.00031,7.27687]
[1780078882551,27.36,73761.32,146.9,-0.16702,0.00031,7.28481]
[1780078883108,27.36,73761.32,146.9,-0.16702,0.00031,7.28481]
[1780078883520,27.36,73763.99,146.9,-0.16618,0.00031,7.26138]
[1780078884781,27.36,73763.99,146.9,-0.16618,0.00031,7.26138]
[1780078884873,27.36,73758.66,146.9,-0.16784,0.00032,7.30763]
[1780078885895,27.36,73761.4,146.9,-0.16697,0.00031,7.28333]
[1780078887712,27.36,73761.83,146.9,-0.16682,0.00031,7.27923]
[1780078888142,27.35,73765.79,146.9,-0.16557,0.00031,7.2443]
[1780078888557,27.35,73774.8,146.9,-0.16276,0.00031,7.16523]
[1780078889216,27.35,73774.8,146.9,-0.16276,0.00031,7.16523]
[1780078889642,27.35,73774.8,146.9,-0.16276,0.00031,7.16523]
[1780078889799,27.35,73781.1,146.9,-0.16082,0.00031,7.10993]
[1780078890292,27.35,73781.1,146.9,-0.16082,0.00031,7.10993]
[1780078890692,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891411,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891425,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891631,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891647,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891893,27.34,73786.79,146.9,-0.15896,0.0003,7.05678]
[1780078891697,27.34,73792.82,146.9,-0.15697,0.0003,6.99487]
[1780078892108,27.34,73792.82,146.9,-0.15697,0.0003,6.99487]
[1780078892380,27.34,73792.82,146.9,-0.15697,0.0003,6.99487]
[1780078892848,27.34,73792.82,146.9,-0.15697,0.0003,6.99487]
[1780078893276,27.34,73794.44,146.9,-0.15647,0.0003,6.98042]
[1780078893313,27.34,73794.44,146.9,-0.15647,0.0003,6.98042]
[1780078893725,27.34,73794.44,146.9,-0.15647,0.0003,6.98042]
[1780078893730,27.34,73803.67,146.9,-0.1537,0.0003,6.89937]
[1780078894606,27.33,73812.24,146.9,-0.15115,0.00029,6.824]
[1780078895338,27.33,73812.24,146.9,-0.15115,0.00029,6.824]
[1780078895710,27.33,73816.7,146.9,-0.14983,0.00029,6.78471]
[1780078896885,27.33,73816.7,146.9,-0.14983,0.00029,6.78471]
[1780078896620,27.33,73822.66,146.9,-0.1481,0.00029,6.73261]
[1780078897707,27.33,73822.66,146.9,-0.1481,0.00029,6.73261]
[1780078898343,27.33,73823.8,146.9,-0.14777,0.00029,6.72275]
[1780078898620,27.33,73823.8,146.9,-0.14777,0.00029,6.72275]
[1780078898640,27.33,73814.08,146.9,-0.15061,0.00029,6.80788]
[1780078900654,27.33,73809.71,146.9,-0.15189,0.0003,6.84607]
[1780078900927,27.33,73809.71,146.9,-0.15189,0.0003,6.84607]
[1780078902947,27.33,73809.55,146.9,-0.15194,0.0003,6.84736]
[1780078903902,27.33,73809.55,146.9,-0.15194,0.0003,6.84736]
[1780078903926,27.33,73809.04,146.9,-0.15209,0.0003,6.85177]
[1780078903932,27.33,73809.04,146.9,-0.15209,0.0003,6.85177]
[1780078904409,27.33,73809.04,146.9,-0.15209,0.0003,6.85177]
[1780078904511,27.33,73809.04,146.9,-0.15209,0.0003,6.85177]
[1780078904802,27.33,73801.92,146.9,-0.1542,0.0003,6.91404]
[1780078904924,27.33,73801.92,146.9,-0.1542,0.0003,6.91404]
[1780078905010,27.33,73801.92,146.9,-0.1542,0.0003,6.91404]
[1780078905351,27.33,73801.92,146.9,-0.1542,0.0003,6.91404]
[1780078905568,27.33,73801.92,146.9,-0.1542,0.0003,6.91404]
[1780078905691,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906339,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906454,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906752,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906851,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906902,27.33,73788.27,146.9,-0.1583,0.0003,7.03343]
[1780078906859,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078906935,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907134,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907151,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907153,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907640,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907710,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907895,27.33,73772.5,146.9,-0.16313,0.00031,7.17121]
[1780078907741,27.33,73765.92,146.9,-0.16517,0.00031,7.22857]
[1780078909402,27.33,73762.16,146.9,-0.16635,0.00031,7.26144]
[1780078909900,27.33,73762.16,146.9,-0.16635,0.00031,7.26144]
[1780078910769,27.33,73762.38,146.9,-0.16627,0.00031,7.25946]
[1780078910803,27.33,73761.91,146.9,-0.16642,0.00031,7.26351]
[1780078916771,27.32,73761.45,146.9,-0.16651,0.00031,7.26594]
[1780078921807,27.32,73761.43,146.9,-0.16647,0.00031,7.26475]
[1780078926617,27.31,73762.68,146.9,-0.16604,0.00031,7.25277]
[1780078927546,27.31,73762.54,146.9,-0.16607,0.00031,7.25374]
[1780078929614,27.31,73757.19,146.9,-0.16774,0.00032,7.30002]
[1780078936152,27.3,73761.6,146.9,-0.16627,0.00031,7.25927]
[1780078937935,27.3,73753.61,146.9,-0.16877,0.00032,7.32869]
[1780078938011,27.3,73753.61,146.9,-0.16877,0.00032,7.32869]
[1780078938937,27.3,73742.48,146.9,-0.17232,0.00032,7.42575]
[1780078939612,27.3,73742.48,146.9,-0.17232,0.00032,7.42575]
[1780078940039,27.3,73743.63,146.9,-0.17194,0.00032,7.41537]
[1780078941715,27.3,73744.61,146.9,-0.17161,0.00032,7.40635]
[1780078946746,27.29,73748.03,146.9,-0.17043,0.00032,7.37432]
[1780078946995,27.29,73742.18,146.9,-0.17229,0.00032,7.42508]
[1780078952352,27.28,73745.23,146.9,-0.17109,0.00032,7.3877]
[1780078952960,27.28,73745.23,146.9,-0.17109,0.00032,7.3877]
[1780078953111,27.27,73744.63,146.9,-0.17127,0.00032,7.39253]
[1780078953787,27.27,73734.4,146.9,-0.17455,0.00032,7.48154]
[1780078954392,27.27,73734.4,146.9,-0.17455,0.00032,7.48154]
[1780078954565,27.27,73734.4,146.9,-0.17455,0.00032,7.48154]
[1780078954957,27.27,73734.4,146.9,-0.17455,0.00032,7.48154]
[1780078955366,27.27,73731.51,146.9,-0.17548,0.00033,7.50645]
[1780078955839,27.27,73714.4,146.9,-0.18111,0.00033,7.65555]
[1780078956700,27.27,73714.4,146.9,-0.18111,0.00033,7.65555]
[1780078957507,27.27,73714.81,146.9,-0.18096,0.00033,7.65164]
[1780078957580,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078958273,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078958298,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078958423,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078958428,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078958465,27.27,73719.94,146.9,-0.17926,0.00033,7.60699]
[1780078959640,27.27,73721.12,146.9,-0.17884,0.00033,7.5957]
[1780078960014,27.26,73725.23,146.9,-0.17747,0.00033,7.55941]
[1780078960732,27.26,73725.23,146.9,-0.17747,0.00033,7.55941]
[1780078961561,27.26,73726.19,146.9,-0.17714,0.00033,7.55062]
[1780078961584,27.26,73726.19,146.9,-0.17714,0.00033,7.55062]
[1780078963177,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078963192,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078963352,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078963372,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078963715,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078963735,27.26,73731.11,146.9,-0.1755,0.00033,7.50689]
[1780078964245,27.26,73731.89,146.9,-0.17523,0.00033,7.49972]
[1780078964719,27.26,73731.89,146.9,-0.17523,0.00033,7.49972]
[1780078964781,27.26,73740.33,146.9,-0.17249,0.00032,7.42559]
[1780078968371,27.25,73743.21,146.9,-0.17153,0.00032,7.39968]
[1780078970918,27.25,73739.12,146.9,-0.17283,0.00032,7.43504]
[1780078970923,27.25,73739.12,146.9,-0.17283,0.00032,7.43504]
[1780078970971,27.25,73739.12,146.9,-0.17283,0.00032,7.43504]
[1780078971178,27.25,73736.88,146.9,-0.17355,0.00032,7.45438]
[1780078971207,27.25,73736.88,146.9,-0.17355,0.00032,7.45438]
[1780078971323,27.25,73736.88,146.9,-0.17355,0.00032,7.45438]
[1780078972368,27.25,73733.02,146.9,-0.17479,0.00033,7.48784]
[1780078972371,27.25,73733.02,146.9,-0.17479,0.00033,7.48784]
[1780078972669,27.25,73733.02,146.9,-0.17479,0.00033,7.48784]
[1780078974204,27.24,73738.25,146.9,-0.17306,0.00032,7.44116]
[1780078979962,27.24,73739.06,146.9,-0.17276,0.00032,7.43301]
[1780078979239,27.24,73743.65,146.9,-0.17127,0.00032,7.39256]
[1780078984276,27.23,73740.22,146.9,-0.17234,0.00032,7.42147]
[1780078989614,27.23,73744.34,146.9,-0.17098,0.00032,7.38448]
[1780078990489,27.23,73743.68,146.9,-0.17118,0.00032,7.39007]
[1780078991960,27.23,73739.97,146.9,-0.17237,0.00032,7.42237]
[1780078992895,27.23,73734.37,146.9,-0.17416,0.00032,7.4709]
[1780078993254,27.23,73734.37,146.9,-0.17416,0.00032,7.4709]
[1780078993893,27.23,73734.37,146.9,-0.17416,0.00032,7.4709]
[1780078995027,27.23,73730.27,146.9,-0.17549,0.00033,7.50647]
[1780078995104,27.22,73728.76,146.9,-0.17597,0.00033,7.51932]
[1780078996688,27.22,73731.61,146.9,-0.17502,0.00033,7.49404]
[1780078998935,27.22,73736.31,146.9,-0.17347,0.00032,7.45226]
[1780078999822,27.22,73736.69,146.9,-0.17334,0.00032,7.44865]
[1780079001276,27.22,73736.19,146.9,-0.17348,0.00032,7.45245]
[1780079004254,27.21,73740.4,146.9,-0.17209,0.00032,7.41473]
[1780079006314,27.21,73744.62,146.9,-0.17072,0.00032,7.37727]
[1780079009849,27.21,73747.55,146.9,-0.16976,0.00032,7.35101]
[1780079010586,27.21,73750.83,146.9,-0.16871,0.00032,7.32206]
[1780079011109,27.21,73752.3,146.9,-0.16823,0.00032,7.30904]
[1780079011138,27.21,73752.3,146.9,-0.16823,0.00032,7.30904]
[1780079011157,27.21,73752.3,146.9,-0.16823,0.00032,7.30904]
[1780079011524,27.21,73758.46,146.9,-0.16613,0.00032,7.24626]
[1780079017480,27.21,73760.61,146.9,-0.16546,0.00031,7.22731]
[1780079020043,27.21,73758.39,146.9,-0.16615,0.00032,7.24682]
[1780079024331,27.21,73762.16,146.9,-0.16496,0.00031,7.21353]
[1780079024461,27.21,73762.16,146.9,-0.16496,0.00031,7.21353]
[1780079026241,27.21,73761.7,146.9,-0.16511,0.00031,7.21762]
[1780079026268,27.21,73761.7,146.9,-0.16511,0.00031,7.21762]
[1780079026370,27.21,73761.7,146.9,-0.16511,0.00031,7.21762]
[1780079026966,27.21,73761.7,146.9,-0.16511,0.00031,7.21762]
[1780079026983,27.21,73750.28,146.9,-0.16872,0.00032,7.31796]
[1780079028666,27.21,73750.78,146.9,-0.16856,0.00032,7.31346]
[1780079028668,27.21,73750.78,146.9,-0.16856,0.00032,7.31346]
[1780079028707,27.21,73745.38,146.9,-0.17028,0.00032,7.36075]
[1780079029125,27.21,73745.38,146.9,-0.17028,0.00032,7.36075]
[1780079029195,27.21,73745.38,146.9,-0.17028,0.00032,7.36075]
[1780079031141,27.2,73748.31,146.9,-0.16933,0.00032,7.3347]
[1780079033258,27.2,73750.4,146.9,-0.16865,0.00032,7.3161]
[1780079034955,27.2,73750.35,146.9,-0.16867,0.00032,7.31643]
[1780079034963,27.2,73750.35,146.9,-0.16867,0.00032,7.31643]
[1780079035908,27.2,73745.84,146.9,-0.1701,0.00032,7.35581]
[1780079036836,27.2,73745.84,146.9,-0.1701,0.00032,7.35581]
[1780079036890,27.2,73745.84,146.9,-0.1701,0.00032,7.35581]
[1780079036891,27.2,73745.84,146.9,-0.1701,0.00032,7.35581]
[1780079039066,27.2,73742.7,146.9,-0.1711,0.00032,7.38303]
[1780079039323,27.2,73741.53,146.9,-0.17146,0.00032,7.39311]
[1780079039326,27.2,73741.53,146.9,-0.17146,0.00032,7.39311]
[1780079044709,27.19,73741.41,146.9,-0.17146,0.00032,7.39297]
[1780079046450,27.19,73741.31,146.9,-0.17149,0.00032,7.39365]
[1780079048338,27.19,73741.12,146.9,-0.17153,0.00032,7.39492]
[1780079050202,27.19,73740.5,146.9,-0.17172,0.00032,7.39994]
[1780079054499,27.19,73742.66,146.9,-0.17099,0.00032,7.38019]
[1780079055338,27.19,73742.87,146.9,-0.17092,0.00032,7.37816]
[1780079060395,27.18,73743.13,146.9,-0.1708,0.00032,7.37492]
[1780079065855,27.18,73743.54,146.9,-0.17063,0.00032,7.37017]
[1780079070890,27.17,73744.06,146.9,-0.17043,0.00032,7.36471]
[1780079075446,27.17,73745.72,146.9,-0.16973,0.00032,7.34095]
[1780079075926,27.17,73748.39,146.9,-0.16887,0.00032,7.31734]
[1780079080961,27.16,73746.86,146.9,-0.16929,0.00032,7.32897]
[1780079082275,27.16,73747.28,146.9,-0.16914,0.00032,7.32492]
[1780079083453,27.16,73750.26,146.9,-0.16818,0.00032,7.29837]
[1780079083459,27.16,73750.26,146.9,-0.16818,0.00032,7.29837]
[1780079083982,27.16,73751.66,146.9,-0.16772,0.00032,7.2857]
[1780079089465,27.16,73753.14,146.9,-0.16724,0.00032,7.27241]
[1780079094085,27.16,73749.94,146.9,-0.16825,0.00032,7.30033]
[1780079096712,27.16,73752.16,146.9,-0.16754,0.00032,7.2806]
[1780079102051,27.16,73752.03,146.9,-0.16757,0.00032,7.28146]
[1780079102109,27.16,73751.39,146.9,-0.16777,0.00032,7.28703]
[1780079107144,27.15,73750.38,146.9,-0.16804,0.00032,7.29453]
[1780079112746,27.15,73750.89,146.9,-0.16784,0.00032,7.28899]
[1780079113842,27.14,73758.93,146.9,-0.16528,0.00032,7.21767]
[1780079119841,27.14,73762.51,146.9,-0.16413,0.00031,7.18542]
[1780079120064,27.14,73762.51,146.9,-0.16413,0.00031,7.18542]
[1780079120493,27.14,73762.84,146.9,-0.16402,0.00031,7.18238]
[1780079121967,27.14,73767.52,146.9,-0.16255,0.00031,7.14089]
[1780079122800,27.14,73767.52,146.9,-0.16255,0.00031,7.14089]
[1780079124767,27.14,73771.65,146.9,-0.16126,0.00031,7.10437]
[1780079124849,27.14,73771.65,146.9,-0.16126,0.00031,7.10437]
[1780079124917,27.14,73772.32,146.9,-0.16105,0.00031,7.09844]
[1780079125453,27.14,73772.32,146.9,-0.16105,0.00031,7.09844]
[1780079127436,27.14,73770.61,146.9,-0.16157,0.00031,7.11333]
[1780079132898,27.14,73771.26,146.9,-0.16121,0.00031,7.09845]
[1780079132997,27.13,73771.26,146.9,-0.1612,0.00031,7.09834]
[1780079138701,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139053,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139064,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139115,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139119,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139125,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139131,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139160,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139225,27.13,73772.43,146.9,-0.16078,0.00031,7.0863]
[1780079139144,27.13,73772.86,146.9,-0.16063,0.00031,7.08216]
[1780079139850,27.13,73772.86,146.9,-0.16063,0.00031,7.08216]
[1780079139912,27.13,73772.86,146.9,-0.16063,0.00031,7.08216]
[1780079140158,27.13,73755.19,146.9,-0.16616,0.00032,7.23767]
[1780079140875,27.13,73755.19,146.9,-0.16616,0.00032,7.23767]
[1780079140878,27.13,73755.19,146.9,-0.16616,0.00032,7.23767]
[1780079140967,27.13,73745.63,146.9,-0.1692,0.00032,7.32188]
[1780079141299,27.13,73745.63,146.9,-0.1692,0.00032,7.32188]
[1780079141819,27.12,73744.15,146.9,-0.16967,0.00032,7.3348]
[1780079147036,27.12,73742.75,146.9,-0.17007,0.00032,7.34565]
[1780079148860,27.12,73743.09,146.9,-0.16993,0.00032,7.34189]
[1780079148865,27.12,73743.09,146.9,-0.16993,0.00032,7.34189]
[1780079148961,27.11,73743.05,146.9,-0.16993,0.00032,7.34186]
[1780079152022,27.11,73743.09,146.9,-0.16991,0.00032,7.34123]
[1780079153071,27.11,73742.6,146.9,-0.17006,0.00032,7.34541]
[1780079158515,27.11,73744.01,146.9,-0.16957,0.00032,7.33202]
[1780079161512,27.11,73744.05,146.9,-0.16955,0.00032,7.3314]
[1780079161997,27.11,73744.05,146.9,-0.16955,0.00032,7.3314]
[1780079162268,27.11,73744.78,146.9,-0.16931,0.00032,7.32484]
[1780079163079,27.11,73755.29,146.9,-0.16596,0.00032,7.23206]
[1780079164038,27.11,73755.29,146.9,-0.16596,0.00032,7.23206]
[1780079164166,27.11,73756.35,146.9,-0.16561,0.00032,7.22248]
[1780079165653,27.11,73755.22,146.9,-0.16597,0.00032,7.23246]
[1780079165975,27.11,73755.22,146.9,-0.16597,0.00032,7.23246]
[1780079166819,27.11,73747.95,146.9,-0.16828,0.00032,7.29655]
[1780079167762,27.11,73747.95,146.9,-0.16828,0.00032,7.29655]
[1780079168169,27.11,73747.95,146.9,-0.16828,0.00032,7.29655]
[1780079168841,27.11,73748.08,146.9,-0.16824,0.00032,7.29531]
[1780079169055,27.1,73755.02,146.9,-0.16602,0.00032,7.23383]
[1780079170062,27.1,73755.02,146.9,-0.16602,0.00032,7.23383]
[1780079170069,27.1,73765.36,146.9,-0.16276,0.00031,7.14233]
[1780079170234,27.1,73765.36,146.9,-0.16276,0.00031,7.14233]
[1780079170241,27.1,73765.36,146.9,-0.16276,0.00031,7.14233]
[1780079170601,27.1,73767.34,146.9,-0.16213,0.00031,7.12472]
[1780079173110,27.1,73766.76,146.9,-0.16232,0.00031,7.12999]
[1780079173147,27.1,73766.76,146.9,-0.16232,0.00031,7.12999]
[1780079173155,27.1,73767.15,146.9,-0.1622,0.00031,7.12668]
[1780079173424,27.1,73767.15,146.9,-0.1622,0.00031,7.12668]
[1780079176427,27.1,73768.63,146.9,-0.16174,0.00031,7.11351]
[1780079177898,27.1,73768.4,146.9,-0.16181,0.00031,7.11542]
[1780079178012,27.1,73768.4,146.9,-0.16181,0.00031,7.11542]
[1780079178066,27.1,73768.4,146.9,-0.16181,0.00031,7.11542]
[1780079178185,27.1,73764.94,146.9,-0.16288,0.00031,7.14585]
[1780079179012,27.1,73758.83,146.9,-0.16481,0.00032,7.1999]
[1780079179388,27.1,73758.83,146.9,-0.16481,0.00032,7.1999]
[1780079180063,27.1,73758.83,146.9,-0.16481,0.00032,7.1999]
[1780079180178,27.1,73758.83,146.9,-0.16481,0.00032,7.1999]
[1780079180409,27.1,73756.76,146.9,-0.16546,0.00032,7.21821]
[1780079180671,27.1,73767.16,146.9,-0.1622,0.00031,7.12644]
[1780079181877,27.1,73767.16,146.9,-0.1622,0.00031,7.12644]
[1780079182873,27.1,73767.09,146.9,-0.16222,0.00031,7.1272]
[1780079187432,27.11,73768.07,146.9,-0.16194,0.00031,7.11913]
[1780079190062,27.11,73768.23,146.9,-0.1619,0.00031,7.11817]
[1780079191190,27.11,73768.83,146.9,-0.16172,0.00031,7.11302]
[1780079191207,27.11,73768.83,146.9,-0.16158,0.00031,7.10459]
[1780079193164,27.11,73769.45,146.9,-0.16139,0.00031,7.09927]
[1780079193762,27.11,73774.4,146.9,-0.15985,0.00031,7.05549]
[1780079194543,27.11,73774.4,146.9,-0.15985,0.00031,7.05549]
[1780079195040,27.11,73774.4,146.9,-0.15985,0.00031,7.05549]
[1780079195135,27.11,73774.4,146.9,-0.15985,0.00031,7.05549]
[1780079195174,27.11,73774.49,146.9,-0.15983,0.00031,7.05467]
[1780079195268,27.11,73774.49,146.9,-0.15983,0.00031,7.05467]
[1780079195539,27.11,73774.49,146.9,-0.15983,0.00031,7.05467]
[1780079196048,27.11,73774.49,146.9,-0.15983,0.00031,7.05467]
[1780079196091,27.11,73774.49,146.9,-0.15983,0.00031,7.05467]
[1780079196395,27.11,73774.51,146.9,-0.15981,0.00031,7.05418]
[1780079198378,27.11,73769.32,146.9,-0.1614,0.00031,7.09939]
[1780079198990,27.1,73768.76,146.9,-0.16156,0.00031,7.10401]
[1780079199660,27.1,73768.76,146.9,-0.16156,0.00031,7.10401]
[1780079204020,27.1,73771.76,146.9,-0.16062,0.00031,7.07721]
[1780079204122,27.1,73774.52,146.9,-0.15976,0.00031,7.05278]
[1780079208287,27.1,73775.39,146.9,-0.15945,0.00031,7.04387]
[1780079209170,27.1,73775.39,146.9,-0.15945,0.00031,7.04387]
[1780079210812,27.1,73776.16,146.9,-0.15919,0.00031,7.03647]
[1780079212351,27.09,73780.95,146.9,-0.1577,0.00031,6.99362]
[1780079217480,27.09,73783.69,146.9,-0.15682,0.00031,6.96831]
[1780079217481,27.09,73783.69,146.9,-0.15682,0.00031,6.96831]
[1780079219855,27.09,73784.01,146.9,-0.15671,0.00031,6.96507]
[1780079224980,27.08,73786.66,146.9,-0.15587,0.0003,6.94058]
[1780079230103,27.08,73785.41,146.9,-0.15622,0.0003,6.95089]
[1780079230107,27.08,73785.41,146.9,-0.15622,0.0003,6.95089]
[1780079230108,27.08,73785.41,146.9,-0.15622,0.0003,6.95089]
[1780079230417,27.08,73783.91,146.9,-0.15667,0.00031,6.96397]
[1780079230554,27.08,73783.91,146.9,-0.15667,0.00031,6.96397]
[1780079231022,27.08,73778.72,146.9,-0.15826,0.00031,7.00964]
[1780079232178,27.08,73778.72,146.9,-0.15826,0.00031,7.00964]
[1780079232180,27.08,73778.72,146.9,-0.15826,0.00031,7.00964]
[1780079232241,27.08,73778.72,146.9,-0.15826,0.00031,7.00964]
[1780079237426,27.07,73781.08,146.9,-0.15748,0.00031,6.98729]
[1780079243111,27.07,73782.99,146.9,-0.15685,0.00031,6.96909]
[1780079244695,27.07,73782.92,146.9,-0.15687,0.00031,6.9695]
[1780079245125,27.07,73782.92,146.9,-0.15687,0.00031,6.9695]
[1780079245159,27.07,73782.92,146.9,-0.15687,0.00031,6.9695]
[1780079245226,27.07,73787.43,146.9,-0.15548,0.0003,6.92941]
[1780079250264,27.06,73793.46,146.9,-0.15363,0.0003,6.87538]
[1780079254543,27.06,73793.45,146.9,-0.15348,0.0003,6.86652]
[1780079255663,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079255813,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079255831,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079255850,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079256066,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079256300,27.06,73792.99,146.9,-0.15361,0.0003,6.87051]
[1780079256320,27.06,73782.83,146.9,-0.1567,0.00031,6.96031]
[1780079256864,27.06,73782.83,146.9,-0.1567,0.00031,6.96031]
[1780079257585,27.06,73779.41,146.9,-0.15774,0.00031,6.99048]
[1780079260062,27.06,73777.58,146.9,-0.15829,0.00031,7.00623]
[1780079260889,27.06,73778.52,146.9,-0.15799,0.00031,6.99768]
[1780079261506,27.06,73779.45,146.9,-0.1577,0.00031,6.98919]
[1780079261507,27.06,73779.45,146.9,-0.1577,0.00031,6.98919]
[1780079263688,27.06,73776.33,146.9,-0.15864,0.00031,7.01631]
[1780079263690,27.06,73776.33,146.9,-0.15864,0.00031,7.01631]
[1780079263971,27.06,73776.33,146.9,-0.15864,0.00031,7.01631]
[1780079265893,27.05,73774.01,146.9,-0.15934,0.00031,7.0363]
[1780079266280,27.05,73778.66,146.9,-0.1579,0.00031,6.99487]
[1780079266399,27.05,73778.66,146.9,-0.1579,0.00031,6.99487]
[1780079266881,27.05,73778.66,146.9,-0.1579,0.00031,6.99487]
[1780079266894,27.05,73778.66,146.9,-0.1579,0.00031,6.99487]
[1780079266897,27.05,73778.66,146.9,-0.1579,0.00031,6.99487]
[1780079267353,27.05,73775.74,146.9,-0.15879,0.00031,7.02041]
[1780079270061,27.05,73775.13,146.9,-0.15896,0.00031,7.0253]
[1780079273845,27.05,73775.26,146.9,-0.15888,0.00031,7.02302]
[1780079275274,27.04,73775.26,146.9,-0.15887,0.00031,7.02275]
[1780079277547,27.04,73775.41,146.9,-0.15879,0.00031,7.0206]
[1780079278210,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079278796,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079278988,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079279063,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079279125,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079279487,27.04,73783.36,146.9,-0.15634,0.00031,6.94994]
[1780079280131,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079280701,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079280877,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079280948,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079281004,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079281096,27.04,73741.57,146.9,-0.16946,0.00032,7.31949]
[1780079281174,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079281670,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079281797,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079282072,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079282083,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079282238,27.04,73686.96,146.9,-0.18765,0.00034,7.7994]
[1780079282304,27.0,73671.0,146.9,-0.19282,0.00035,7.92908]
[1780079282871,27.0,73671.0,146.9,-0.19282,0.00035,7.92908]
[1780079283038,27.0,73671.0,146.9,-0.19282,0.00035,7.92908]
[1780079283062,27.0,73671.0,146.9,-0.19282,0.00035,7.92908]
[1780079283080,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079283421,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079284167,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079284195,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079284201,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079284265,27.0,73679.4,146.9,-0.18989,0.00035,7.85596]
[1780079284257,27.0,73687.45,146.9,-0.1871,0.00034,7.7853]
[1780079286222,27.0,73683.9,146.9,-0.18832,0.00035,7.81626]
[1780079287932,27.0,73682.37,146.9,-0.18884,0.00035,7.82953]
[1780079288651,26.99,73681.16,146.9,-0.18926,0.00035,7.83993]
[1780079289544,26.99,73681.15,146.9,-0.18926,0.00035,7.84001]
[1780079289838,26.99,73681.15,146.9,-0.18926,0.00035,7.84001]
[1780079290503,26.99,73681.86,146.9,-0.18901,0.00035,7.83382]
[1780079291010,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079291414,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079291446,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079291519,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079291817,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079292407,26.99,73671.33,146.9,-0.19267,0.00035,7.92535]
[1780079291903,26.99,73672.84,146.9,-0.19214,0.00035,7.91222]
[1780079292432,26.99,73672.84,146.9,-0.19214,0.00035,7.91222]
[1780079292850,26.99,73672.84,146.9,-0.19214,0.00035,7.91222]
[1780079293110,26.99,73686.09,146.9,-0.18752,0.00034,7.79607]
[1780079293694,26.99,73686.09,146.9,-0.18752,0.00034,7.79607]
[1780079294217,26.99,73686.09,146.9,-0.18752,0.00034,7.79607]
[1780079294318,26.99,73692.45,146.9,-0.18533,0.00034,7.74025]
[1780079294532,26.99,73692.45,146.9,-0.18533,0.00034,7.74025]
[1780079294847,26.99,73692.45,146.9,-0.18533,0.00034,7.74025]
[1780079295625,26.99,73694.1,146.9,-0.18476,0.00034,7.72566]
[1780079296047,26.99,73694.1,146.9,-0.18476,0.00034,7.72566]
[1780079298152,26.99,73690.54,146.9,-0.18597,0.00034,7.75666]
[1780079298303,26.99,73690.54,146.9,-0.18597,0.00034,7.75666]
[1780079302143,26.99,73689.8,146.9,-0.1862,0.00034,7.76242]
[1780079306098,26.98,73690.53,146.9,-0.18592,0.00034,7.75519]
[1780079310847,26.98,73689.79,146.9,-0.18614,0.00034,7.76086]
[1780079310998,26.98,73689.79,146.9,-0.18614,0.00034,7.76086]
[1780079311172,26.98,73689.79,146.9,-0.18614,0.00034,7.76086]
[1780079311548,26.98,73689.54,146.9,-0.18607,0.00034,7.75434]
[1780079311697,26.98,73689.54,146.9,-0.18607,0.00034,7.75434]
[1780079311883,26.98,73689.54,146.9,-0.18607,0.00034,7.75434]
[1780079311899,26.98,73689.54,146.9,-0.18607,0.00034,7.75434]
[1780079312291,26.98,73677.15,146.9,-0.19034,0.00035,7.86233]
[1780079312839,26.98,73677.15,146.9,-0.19034,0.00035,7.86233]
[1780079312849,26.98,73677.15,146.9,-0.19034,0.00035,7.86233]
[1780079313017,26.98,73677.15,146.9,-0.19034,0.00035,7.86233]
[1780079313118,26.98,73682.1,146.9,-0.18862,0.00035,7.81889]
[1780079314436,26.98,73686.09,146.9,-0.18724,0.00034,7.78401]
[1780079314840,26.98,73686.09,146.9,-0.18724,0.00034,7.78401]
[1780079314941,26.97,73688.01,146.9,-0.18656,0.00034,7.76684]
[1780079315665,26.97,73688.01,146.9,-0.18656,0.00034,7.76684]
[1780079316867,26.97,73688.18,146.9,-0.18649,0.00034,7.76501]
[1780079316895,26.97,73688.18,146.9,-0.18649,0.00034,7.76501]
[1780079316903,26.97,73688.18,146.9,-0.18649,0.00034,7.76501]
[1780079316917,26.97,73688.18,146.9,-0.18649,0.00034,7.76501]
[1780079317238,26.97,73693.94,146.9,-0.18451,0.00034,7.71425]
[1780079318954,26.97,73694.15,146.9,-0.18443,0.00034,7.71231]
[1780079318998,26.97,73695.1,146.9,-0.18411,0.00034,7.70389]
[1780079320881,26.97,73695.4,146.9,-0.184,0.00034,7.70125]
[1780079324354,26.97,73695.31,146.9,-0.184,0.00034,7.7011]
[1780079329364,26.96,73692.97,146.9,-0.18476,0.00034,7.72055]
[1780079330866,26.96,73693.05,146.9,-0.18471,0.00034,7.71932]
[1780079331588,26.96,73693.15,146.9,-0.18466,0.00034,7.71819]
[1780079332278,26.96,73693.15,146.9,-0.18466,0.00034,7.71819]
[1780079332375,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079332434,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079332787,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079332897,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079332945,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079333423,26.96,73690.93,146.9,-0.1854,0.00034,7.73715]
[1780079334396,26.95,73686.59,146.9,-0.18688,0.00034,7.77474]
[1780079334824,26.95,73686.59,146.9,-0.18688,0.00034,7.77474]
[1780079336896,26.95,73690.34,146.9,-0.18558,0.00034,7.74153]
[1780079340062,26.95,73687.67,146.9,-0.18646,0.00034,7.76401]
[1780079340132,26.95,73681.04,146.9,-0.18872,0.00035,7.82144]
[1780079342108,26.94,73675.71,146.9,-0.19054,0.00035,7.8672]
[1780079344567,26.94,73672.36,146.9,-0.19168,0.00035,7.89554]
[1780079345336,26.94,73664.57,146.9,-0.1944,0.00035,7.96309]
[1780079346885,26.93,73658.42,146.9,-0.19657,0.00036,8.01613]
[1780079348053,26.93,73658.42,146.9,-0.19657,0.00036,8.01613]
[1780079350322,26.93,73655.54,146.9,-0.19754,0.00036,8.03981]
[1780079350423,26.93,73654.54,146.9,-0.19788,0.00036,8.04801]
[1780079350663,26.93,73654.54,146.9,-0.19788,0.00036,8.04801]
[1780079350777,26.93,73654.54,146.9,-0.19788,0.00036,8.04801]
[1780079350913,26.93,73650.66,146.9,-0.19927,0.00036,8.08159]
[1780079352329,26.93,73650.66,146.9,-0.19927,0.00036,8.08159]
[1780079352856,26.92,73652.6,146.9,-0.19853,0.00036,8.06382]
[1780079355536,26.91,73654.99,146.9,-0.19762,0.00036,8.04165]
[1780079355596,26.91,73654.99,146.9,-0.19762,0.00036,8.04165]
[1780079355700,26.91,73654.99,146.9,-0.19762,0.00036,8.04165]
[1780079355719,26.91,73654.99,146.9,-0.19762,0.00036,8.04165]
[1780079355948,26.91,73658.54,146.9,-0.19635,0.00036,8.01085]
[1780079356587,26.91,73658.54,146.9,-0.19635,0.00036,8.01085]
[1780079356761,26.91,73658.54,146.9,-0.19635,0.00036,8.01085]
[1780079357083,26.91,73658.54,146.9,-0.19635,0.00036,8.01085]
[1780079357238,26.91,73658.54,146.9,-0.19635,0.00036,8.01085]
[1780079357295,26.91,73653.03,146.9,-0.1983,0.00036,8.05832]
[1780079360325,26.91,73651.36,146.9,-0.19889,0.00036,8.07258]
[1780079360336,26.91,73650.91,146.9,-0.19905,0.00036,8.07636]
[1780079360535,26.91,73650.91,146.9,-0.19905,0.00036,8.07636]
[1780079361248,26.91,73650.91,146.9,-0.19905,0.00036,8.07636]
[1780079362676,26.91,73650.53,146.9,-0.19919,0.00036,8.07981]
[1780079362840,26.91,73650.53,146.9,-0.19919,0.00036,8.07981]
[1780079362851,26.91,73650.53,146.9,-0.19919,0.00036,8.07981]
[1780079362965,26.91,73650.53,146.9,-0.19919,0.00036,8.07981]
[1780079363088,26.91,73650.53,146.9,-0.19919,0.00036,8.07981]
[1780079363359,26.91,73642.67,146.9,-0.20203,0.00036,8.14778]
[1780079365164,26.91,73643.4,146.9,-0.20177,0.00036,8.14165]
[1780079367098,26.92,73653.06,146.9,-0.19832,0.00036,8.05866]
[1780079370049,26.92,73659.09,146.9,-0.1962,0.00036,8.00714]
[1780079375410,26.93,73657.95,146.9,-0.19651,0.00036,8.00976]
[1780079377959,26.93,73658.76,146.9,-0.19626,0.00036,8.00364]
[1780079378374,26.93,73667.96,146.9,-0.19302,0.00035,7.92395]
[1780079378635,26.93,73667.96,146.9,-0.19302,0.00035,7.92395]
[1780079379422,26.93,73673.65,146.9,-0.19103,0.00035,7.87459]
[1780079379488,26.93,73673.65,146.9,-0.19103,0.00035,7.87459]
[1780079385191,26.94,73671.94,146.9,-0.19169,0.00035,7.89104]
[1780079385557,26.94,73672.46,146.9,-0.19152,0.00035,7.88682]
[1780079385870,26.94,73672.46,146.9,-0.19152,0.00035,7.88682]
[1780079386009,26.94,73672.46,146.9,-0.19152,0.00035,7.88682]
[1780079386350,26.96,73697.5,146.9,-0.18301,0.00034,7.67077]
[1780079386759,26.96,73697.5,146.9,-0.18301,0.00034,7.67077]
[1780079387281,26.98,73706.94,146.9,-0.18005,0.00034,7.59383]
[1780079387564,26.98,73706.94,146.9,-0.18005,0.00034,7.59383]
[1780079387753,26.98,73706.94,146.9,-0.18005,0.00034,7.59383]
[1780079388994,27.01,73708.51,146.9,-0.17979,0.00034,7.58708]
[1780079390190,27.07,73702.86,146.9,-0.18222,0.00034,7.65055]
[1780079390836,27.07,73702.86,146.9,-0.18222,0.00034,7.65055]
[1780079392435,27.1,73701.75,146.9,-0.18282,0.00034,7.66635]
[1780079392439,27.1,73701.75,146.9,-0.18282,0.00034,7.66635]
[1780079392458,27.1,73701.75,146.9,-0.18282,0.00034,7.66635]
[1780079393215,27.15,73691.96,146.9,-0.18658,0.00034,7.76295]
[1780079394203,27.15,73691.96,146.9,-0.18658,0.00034,7.76295]
[1780079394911,27.17,73689.17,146.9,-0.18771,0.00034,7.79161]
[1780079395229,27.19,73689.14,146.9,-0.18788,0.00034,7.79587]
[1780079400377,27.25,73689.72,146.9,-0.18823,0.00034,7.80506]
[1780079401277,27.27,73695.0,146.9,-0.18658,0.00034,7.76312]
[1780079405303,27.31,73699.74,146.9,-0.1853,0.00034,7.73074]
[1780079410337,27.4,73704.03,146.9,-0.18468,0.00034,7.71507]
[1780079414365,27.44,73709.39,146.9,-0.18325,0.00033,7.67824]
[1780079419402,27.45,73710.78,146.9,-0.18288,0.00033,7.66865]
[1780079424437,27.46,73707.78,146.9,-0.18397,0.00033,7.69688]
[1780079427317,27.47,73706.92,146.9,-0.18429,0.00034,7.70514]
[1780079427321,27.47,73706.92,146.9,-0.18429,0.00034,7.70514]
[1780079427460,27.47,73700.41,146.9,-0.18649,0.00034,7.76157]
[1780079427716,27.47,73700.41,146.9,-0.18649,0.00034,7.76157]
[1780079429185,27.47,73699.3,146.9,-0.18688,0.00034,7.77148]
[1780079429226,27.47,73699.3,146.9,-0.18688,0.00034,7.77148]
[1780079429473,27.47,73707.98,146.9,-0.18398,0.00033,7.69718]
[1780079434299,27.48,73708.65,146.9,-0.18363,0.00033,7.68351]
[1780079434332,27.48,73708.65,146.9,-0.18363,0.00033,7.68351]
[1780079434442,27.48,73708.65,146.9,-0.18363,0.00033,7.68351]
[1780079434490,27.48,73708.74,146.9,-0.18361,0.00033,7.68296]
[1780079434795,27.48,73689.82,146.9,-0.19002,0.00034,7.8457]
[1780079436040,27.48,73689.82,146.9,-0.19002,0.00034,7.8457]
[1780079437741,27.48,73685.53,146.9,-0.1915,0.00034,7.88288]
[1780079442162,27.48,73682.62,146.9,-0.19254,0.00034,7.90857]
[1780079442191,27.48,73682.62,146.9,-0.19254,0.00034,7.90857]
[1780079442506,27.48,73682.62,146.9,-0.19254,0.00034,7.90857]
[1780079442512,27.48,73682.62,146.9,-0.19254,0.00034,7.90857]
[1780079443259,27.49,73674.7,146.9,-0.1953,0.00035,7.97667]
[1780079444194,27.49,73674.7,146.9,-0.1953,0.00035,7.97667]
[1780079444198,27.49,73674.7,146.9,-0.1953,0.00035,7.97667]
[1780079449476,27.52,73673.65,146.9,-0.19593,0.00035,7.99212]
[1780079452091,27.54,73674.37,146.9,-0.19583,0.00035,7.98979]
[1780079453780,27.56,73682.18,146.9,-0.19331,0.00034,7.92786]
[1780079455682,27.57,73687.15,146.9,-0.19171,0.00034,7.88818]
[1780079457026,27.57,73687.15,146.9,-0.19171,0.00034,7.88818]
[1780079459447,27.59,73687.68,146.9,-0.19173,0.00034,7.88873]
[1780079459450,27.59,73687.68,146.9,-0.19173,0.00034,7.88873]
[1780079461526,27.61,73685.68,146.9,-0.19253,0.00034,7.90873]
[1780079463597,27.61,73687.34,146.9,-0.19203,0.00034,7.89624]
[1780079463607,27.61,73687.34,146.9,-0.19203,0.00034,7.89624]
[1780079463657,27.61,73687.34,146.7,-0.19203,0.00034,7.89624]
[1780079463749,27.61,73687.34,146.7,-0.19203,0.00034,7.89624]
[1780079463760,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079463769,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079463776,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079463783,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079463790,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079463806,27.61,73687.34,146.5,-0.19203,0.00034,7.89624]
[1780079464168,27.61,73687.34,146.3,-0.19203,0.00034,7.89624]
[1780079464669,27.61,73688.54,146.1,-0.19162,0.00034,7.8862]
[1780079465172,27.61,73688.54,146.1,-0.19162,0.00034,7.8862]
[1780079465567,27.62,73690.56,146.1,-0.19094,0.00034,7.8692]
[1780079465576,27.62,73690.56,146.1,-0.19094,0.00034,7.8692]
[1780079470934,27.62,73692.17,146.1,-0.19042,0.00034,7.85628]
[1780079471768,27.62,73692.15,146.1,-0.19045,0.00034,7.85686]
[1780079471775,27.62,73692.15,146.1,-0.19045,0.00034,7.85686]
[1780079471782,27.62,73692.15,146.1,-0.19045,0.00034,7.85686]
[1780079475613,27.62,73694.77,146.1,-0.18958,0.00034,7.83525]
[1780079475899,27.62,73694.77,146.1,-0.18958,0.00034,7.83525]
[1780079476955,27.63,73696.57,146.1,-0.18898,0.00034,7.82014]
[1780079478743,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079478754,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079478757,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079478814,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079478870,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079478932,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079479077,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079479230,27.63,73698.25,146.1,-0.18844,0.00034,7.80654]
[1780079479264,27.63,73704.37,146.1,-0.18639,0.00034,7.75442]
[1780079479850,27.63,73709.85,146.1,-0.18455,0.00033,7.70755]
[1780079484884,27.63,73712.84,146.1,-0.1836,0.00033,7.68295]
[1780079486940,27.64,73712.65,146.1,-0.18367,0.00033,7.6848]
[1780079488961,27.64,73713.21,146.1,-0.1835,0.00033,7.68045]
[1780079488984,27.64,73713.21,146.1,-0.1835,0.00033,7.68045]
[1780079489064,27.64,73713.21,146.1,-0.1835,0.00033,7.68045]
[1780079489285,27.64,73713.21,146.1,-0.1835,0.00033,7.68045]
[1780079489709,27.64,73713.61,146.1,-0.18338,0.00033,7.67749]
[1780079489710,27.64,73713.61,146.1,-0.18338,0.00033,7.67749]
[1780079490055,27.64,73713.61,146.1,-0.18338,0.00033,7.67749]
[1780079490442,27.64,73730.86,146.1,-0.17773,0.00033,7.52985]
[1780079491163,27.64,73735.6,146.1,-0.17606,0.00032,7.48094]
[1780079494495,27.65,73739.72,146.1,-0.17478,0.00032,7.44688]
[1780079496512,27.65,73741.16,146.1,-0.17432,0.00032,7.43448]
[1780079497260,27.66,73732.72,146.1,-0.1771,0.00032,7.50867]
[1780079500299,27.66,73730.92,146.1,-0.1777,0.00033,7.5246]
[1780079500662,27.66,73731.77,146.1,-0.17746,0.00033,7.51815]
[1780079501272,27.66,73731.77,146.1,-0.17746,0.00033,7.51815]
[1780079501624,27.66,73732.25,146.1,-0.17731,0.00033,7.51425]
[1780079502004,27.66,73735.45,146.1,-0.17627,0.00032,7.48674]
[1780079505091,27.67,73736.86,146.1,-0.17585,0.00032,7.47538]
[1780079505186,27.67,73736.86,146.1,-0.17585,0.00032,7.47538]
[1780079505602,27.67,73736.03,146.1,-0.17613,0.00032,7.48279]
[1780079509595,27.67,73734.26,146.1,-0.17673,0.00032,7.49895]
[1780079509598,27.67,73734.26,146.1,-0.17673,0.00032,7.49895]
[1780079510815,27.68,73730.22,146.1,-0.17808,0.00033,7.53456]
[1780079516106,27.7,73729.14,146.1,-0.17866,0.00033,7.54976]
[1780079521141,27.71,73729.96,146.1,-0.17846,0.00033,7.54457]
[1780079521723,27.71,73729.96,146.1,-0.17846,0.00033,7.54457]
[1780079524584,27.71,73729.73,146.1,-0.17857,0.00033,7.54765]
[1780079525169,27.72,73730.12,146.1,-0.17847,0.00033,7.54484]
[1780079526938,27.72,73730.31,146.1,-0.17841,0.00033,7.54338]
[1780079527621,27.72,73730.31,146.1,-0.17841,0.00033,7.54338]
[1780079527188,27.72,73729.83,146.1,-0.17858,0.00033,7.54786]
[1780079527799,27.72,73729.83,146.1,-0.17858,0.00033,7.54786]
[1780079528195,27.72,73719.87,146.1,-0.18186,0.00033,7.63349]
[1780079529673,27.72,73718.91,146.1,-0.18219,0.00033,7.64195]
[1780079529781,27.72,73718.91,146.1,-0.18219,0.00033,7.64195]
[1780079530554,27.72,73723.83,146.1,-0.18058,0.00033,7.60012]
[1780079531962,27.72,73725.74,146.1,-0.17996,0.00033,7.58407]
[1780079534087,27.73,73727.31,146.1,-0.17947,0.00033,7.57128]
[1780079540598,27.74,73728.42,146.1,-0.17919,0.00033,7.56385]
[1780079544224,27.74,73729.92,146.1,-0.17875,0.00033,7.5524]
[1780079549322,27.75,73730.13,146.1,-0.17875,0.00033,7.5524]
[1780079549431,27.75,73730.13,146.1,-0.17875,0.00033,7.5524]
[1780079554708,27.76,73727.8,146.1,-0.17944,0.00033,7.56587]
[1780079560419,27.77,73727.84,146.1,-0.1795,0.00033,7.56751]
[1780079565350,27.77,73728.32,146.1,-0.1794,0.00033,7.56472]
[1780079565848,27.78,73728.97,146.1,-0.1792,0.00033,7.55949]
[1780079566533,27.78,73728.97,146.1,-0.1792,0.00033,7.55949]
[1780079566538,27.78,73734.86,146.1,-0.1773,0.00032,7.50941]
[1780079572093,27.78,73738.22,146.1,-0.17625,0.00032,7.48174]
[1780079572850,27.78,73735.45,146.1,-0.17715,0.00032,7.50568]
[1780079575176,27.78,73733.51,146.1,-0.1778,0.00032,7.52265]
[1780079575180,27.78,73733.51,146.1,-0.1778,0.00032,7.52265]
[1780079575370,27.78,73733.51,146.1,-0.1778,0.00032,7.52265]
[1780079575565,27.78,73733.51,146.1,-0.1778,0.00032,7.52265]
[1780079575626,27.78,73727.03,146.1,-0.17991,0.00033,7.57822]
[1780079575956,27.78,73727.03,146.1,-0.17991,0.00033,7.57822]
[1780079576013,27.78,73727.03,146.1,-0.17991,0.00033,7.57822]
[1780079577637,27.79,73725.78,146.1,-0.18033,0.00033,7.5892]
[1780079577789,27.79,73724.36,146.1,-0.18081,0.00033,7.60161]
[1780079578216,27.79,73724.36,146.1,-0.18081,0.00033,7.60161]
[1780079579324,27.79,73721.89,146.1,-0.18163,0.00033,7.62297]
[1780079584587,27.8,73721.95,146.1,-0.18167,0.00033,7.62394]
[1780079589622,27.8,73722.28,146.1,-0.18161,0.00033,7.62236]
[1780079594491,27.8,73720.46,146.1,-0.18224,0.00033,7.63885]
[1780079599507,27.81,73721.81,146.1,-0.18184,0.00033,7.62852]
[1780079600706,27.81,73717.08,146.1,-0.18342,0.00033,7.66929]
[1780079605581,27.81,73716.46,146.1,-0.18365,0.00033,7.67512]
[1780079607276,27.82,73716.29,146.1,-0.18372,0.00033,7.67694]
[1780079608165,27.82,73710.41,146.1,-0.18568,0.00033,7.72728]
[1780079609391,27.82,73710.41,146.1,-0.18568,0.00033,7.72728]
[1780079609423,27.82,73706.38,146.1,-0.18703,0.00033,7.76168]
[1780079611362,27.82,73706.2,146.1,-0.1871,0.00033,7.76327]
[1780079612224,27.82,73705.82,146.1,-0.18708,0.00033,7.758]
[1780079612267,27.82,73705.82,146.1,-0.18708,0.00033,7.758]
[1780079612606,27.82,73705.82,146.1,-0.18708,0.00033,7.758]
[1780079612654,27.82,73705.82,146.1,-0.18708,0.00033,7.758]
[1780079613440,27.82,73702.01,146.1,-0.18836,0.00034,7.79033]
[1780079614804,27.82,73708.98,146.1,-0.18603,0.00033,7.73137]
[1780079616044,27.82,73708.98,146.1,-0.18603,0.00033,7.73137]
[1780079619199,27.82,73711.32,146.1,-0.18527,0.00033,7.71185]
[1780079619327,27.82,73711.32,146.1,-0.18527,0.00033,7.71185]
[1780079619500,27.82,73711.32,146.1,-0.18527,0.00033,7.71185]
[1780079620981,27.82,73710.58,146.1,-0.18552,0.00033,7.71841]
[1780079621033,27.82,73710.58,146.1,-0.18552,0.00033,7.71841]
[1780079621427,27.82,73710.58,146.1,-0.18552,0.00033,7.71841]
[1780079622862,27.83,73706.51,146.1,-0.1869,0.00033,7.75331]
[1780079624048,27.83,73706.51,146.1,-0.1869,0.00033,7.75331]
[1780079625696,27.83,73706.0,146.1,-0.18707,0.00033,7.75772]
[1780079626042,27.83,73705.44,146.1,-0.18726,0.00033,7.76262]
[1780079631924,27.83,73707.69,146.1,-0.18653,0.00033,7.74413]
[1780079634321,27.83,73721.03,146.1,-0.18213,0.00033,7.63123]
[1780079638593,27.83,73721.12,146.1,-0.18212,0.00033,7.63094]
[1780079638840,27.84,73721.35,146.1,-0.18206,0.00033,7.62947]
[1780079638918,27.84,73721.35,146.1,-0.18206,0.00033,7.62947]
[1780079639269,27.84,73721.35,146.1,-0.18206,0.00033,7.62947]
[1780079639396,27.84,73721.35,146.1,-0.18206,0.00033,7.62947]
[1780079639497,27.84,73724.75,146.1,-0.18095,0.00033,7.60058]
[1780079640576,27.84,73724.75,146.1,-0.18095,0.00033,7.60058]
[1780079640582,27.84,73724.75,146.1,-0.18095,0.00033,7.60058]
[1780079640583,27.84,73724.75,146.1,-0.18095,0.00033,7.60058]
[1780079640610,27.84,73728.22,146.1,-0.17982,0.00033,7.57109]
[1780079641551,27.84,73732.41,146.1,-0.17846,0.00032,7.53546]
[1780079643189,27.84,73733.46,146.1,-0.17812,0.00032,7.52662]
[1780079643532,27.84,73735.55,146.1,-0.17745,0.00032,7.50891]
[1780079649048,27.85,73738.2,146.1,-0.17666,0.00032,7.48811]
[1780079654083,27.85,73739.26,146.1,-0.17639,0.00032,7.48094]
[1780079658111,27.86,73734.06,146.1,-0.17813,0.00032,7.52681]
[1780079663146,27.87,73734.02,146.1,-0.1782,0.00032,7.5287]
[1780079668180,27.87,73734.03,146.1,-0.17825,0.00032,7.53013]
[1780079673216,27.88,73734.34,146.1,-0.17806,0.00032,7.52038]
[1780079678250,27.89,73730.27,146.1,-0.17943,0.00033,7.55649]
[1780079683286,27.89,73730.83,146.1,-0.17931,0.00033,7.55323]
[1780079688321,27.9,73731.22,146.1,-0.17923,0.00033,7.55117]
[1780079693443,27.9,73731.08,146.1,-0.17931,0.00033,7.55337]
[1780079699403,27.91,73733.3,146.1,-0.17866,0.00032,7.53634]
[1780079704440,27.92,73733.34,146.1,-0.1787,0.00032,7.53733]
[1780079708374,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079708580,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079708818,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079708881,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079708985,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079709023,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079709089,27.92,73733.31,146.1,-0.17873,0.00032,7.53811]
[1780079708608,27.92,73730.31,146.1,-0.17971,0.00033,7.56388]
[1780079709590,27.92,73716.18,146.1,-0.18436,0.00033,7.68405]
[1780079710059,27.92,73716.18,146.1,-0.18436,0.00033,7.68405]
[1780079710484,27.92,73711.09,146.1,-0.18605,0.00033,7.72723]
[1780079712814,27.92,73711.26,146.1,-0.186,0.00033,7.72587]
[1780079713736,27.92,73720.9,146.1,-0.18281,0.00033,7.64437]
[1780079715528,27.92,73725.6,146.1,-0.18128,0.00033,7.60464]
[1780079717443,27.93,73725.31,146.1,-0.18138,0.00033,7.60729]
[1780079718282,27.93,73726.65,146.1,-0.18095,0.00033,7.59612]
[1780079718866,27.93,73727.23,146.1,-0.18077,0.00033,7.5914]
[1780079724336,27.93,73724.97,146.1,-0.18156,0.00033,7.61196]
[1780079725008,27.93,73724.82,146.1,-0.18161,0.00033,7.61323]
[1780079727856,27.94,73723.3,146.1,-0.18213,0.00033,7.6267]
[1780079730340,27.94,73723.31,146.1,-0.18214,0.00033,7.62697]
[1780079730793,27.94,73723.31,146.1,-0.18214,0.00033,7.62697]
[1780079731339,27.94,73723.46,146.1,-0.1821,0.00033,7.62588]
[1780079733695,27.94,73720.64,146.1,-0.18289,0.00033,7.64155]
[1780079733727,27.94,73715.42,146.1,-0.18462,0.00033,7.68609]
[1780079734661,27.94,73709.48,146.1,-0.1866,0.00033,7.73632]
[1780079735085,27.94,73709.48,146.1,-0.1866,0.00033,7.73632]
[1780079735118,27.94,73709.48,146.1,-0.1866,0.00033,7.73632]
[1780079735291,27.94,73709.48,146.1,-0.1866,0.00033,7.73632]
[1780079737782,27.94,73704.69,146.1,-0.1882,0.00033,7.77691]
[1780079739830,27.94,73698.19,146.1,-0.19039,0.00034,7.83173]
[1780079741137,27.94,73697.04,146.1,-0.19078,0.00034,7.84136]
[1780079746282,27.94,73700.39,146.1,-0.18964,0.00034,7.81296]
[1780079746400,27.94,73700.39,146.1,-0.18964,0.00034,7.81296]
[1780079747516,27.94,73702.61,146.1,-0.18889,0.00034,7.79424]
[1780079752786,27.94,73703.15,146.1,-0.18871,0.00034,7.78976]
[1780079758221,27.94,73702.95,146.1,-0.18878,0.00034,7.7915]
[1780079759413,27.94,73703.6,146.1,-0.18857,0.00034,7.78604]
[1780079759418,27.94,73703.6,146.1,-0.18857,0.00034,7.78604]
[1780079759836,27.94,73708.17,146.1,-0.18703,0.00033,7.74729]
[1780079760300,27.94,73708.17,146.1,-0.18703,0.00033,7.74729]
[1780079761150,27.94,73708.67,146.1,-0.18686,0.00033,7.74292]
[1780079762925,27.94,73708.95,146.1,-0.18676,0.00033,7.74041]
[1780079763864,27.94,73708.92,146.1,-0.18676,0.00033,7.74056]
[1780079764055,27.94,73708.92,146.1,-0.18676,0.00033,7.74056]
[1780079764446,27.94,73708.92,146.1,-0.18676,0.00033,7.74056]
[1780079764871,27.94,73713.66,146.1,-0.18519,0.00033,7.70053]
[1780079765176,27.94,73713.66,146.1,-0.18519,0.00033,7.70053]
[1780079765183,27.94,73713.66,146.1,-0.18519,0.00033,7.70053]
[1780079765878,27.94,73716.99,146.1,-0.18409,0.00033,7.67241]
[1780079766885,27.94,73712.31,146.1,-0.18564,0.00033,7.71211]
[1780079767892,27.94,73708.12,146.1,-0.18704,0.00033,7.74757]
[1780079770670,27.94,73707.67,146.1,-0.18719,0.00033,7.75138]
[1780079771625,27.94,73702.14,146.1,-0.18904,0.00034,7.79803]
[1780079771921,27.94,73693.06,146.1,-0.19211,0.00034,7.87443]
[1780079774842,27.94,73692.25,146.1,-0.19238,0.00034,7.88113]
[1780079775189,27.94,73691.99,146.1,-0.19246,0.00034,7.88309]
[1780079776703,27.94,73680.28,146.1,-0.19646,0.00034,7.98111]
[1780079781716,27.94,73679.63,146.1,-0.19665,0.00034,7.98589]
[1780079783360,27.93,73679.59,146.1,-0.19666,0.00034,7.98609]
[1780079788374,27.93,73678.52,146.1,-0.19699,0.00034,7.99409]
[1780079788388,27.93,73678.52,146.1,-0.19699,0.00034,7.99409]
[1780079788786,27.93,73678.52,146.1,-0.19699,0.00034,7.99409]
[1780079788803,27.93,73678.52,146.1,-0.19699,0.00034,7.99409]
[1780079788870,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079789013,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079789017,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079789155,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079789344,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079789743,27.93,73678.82,146.1,-0.19687,0.00034,7.99111]
[1780079790877,27.93,73676.26,146.1,-0.19775,0.00035,8.01244]
[1780079790133,27.93,73671.96,146.1,-0.19924,0.00035,8.04832]
[1780079790946,27.93,73671.96,146.1,-0.19924,0.00035,8.04832]
[1780079792890,27.93,73667.85,146.1,-0.20052,0.00035,8.07392]
[1780079793414,27.93,73667.07,146.1,-0.20078,0.00035,8.08013]
[1780079793681,27.93,73667.07,146.1,-0.20078,0.00035,8.08013]
[1780079793708,27.93,73667.07,146.1,-0.20078,0.00035,8.08013]
[1780079796209,27.92,73663.63,146.1,-0.20197,0.00035,8.10841]
[1780079797275,27.92,73663.6,146.1,-0.20197,0.00035,8.10848]
[1780079797276,27.92,73663.6,146.1,-0.20197,0.00035,8.10848]
[1780079797282,27.92,73663.6,146.1,-0.20197,0.00035,8.10848]
[1780079800320,27.92,73668.16,146.1,-0.20035,0.00035,8.06989]
[1780079802552,27.92,73669.14,146.1,-0.2,0.00035,8.06159]
[1780079802741,27.92,73669.14,146.1,-0.2,0.00035,8.06159]
[1780079802818,27.92,73669.14,146.1,-0.19999,0.00035,8.0613]
[1780079804159,27.92,73673.96,146.1,-0.19831,0.00035,8.02096]
[1780079805907,27.92,73673.96,146.1,-0.19831,0.00035,8.02096]
[1780079810058,27.91,73678.96,146.1,-0.19657,0.00034,7.97869]
[1780079810293,27.91,73673.65,146.1,-0.1984,0.00035,8.023]
[1780079816243,27.91,73676.24,146.1,-0.19747,0.00035,8.0005]
[1780079817222,27.91,73676.24,146.1,-0.19747,0.00035,8.0005]
[1780079822394,27.9,73678.46,146.1,-0.19666,0.00034,7.98089]
[1780079822775,27.9,73678.46,146.1,-0.19666,0.00034,7.98089]
[1780079824299,27.9,73685.19,146.1,-0.19432,0.00034,7.92387]
[1780079826001,27.9,73687.43,146.1,-0.19355,0.00034,7.9049]
[1780079828275,27.9,73687.91,146.1,-0.19337,0.00034,7.90061]
[1780079830834,27.9,73687.78,146.1,-0.1934,0.00034,7.90133]
[1780079830847,27.9,73687.78,146.1,-0.1934,0.00034,7.90133]
[1780079831017,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831081,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831092,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831278,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831357,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831404,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831486,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831719,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831949,27.9,73689.84,146.1,-0.1927,0.00034,7.88391]
[1780079831923,27.9,73703.44,146.1,-0.1881,0.00034,7.76931]
[1780079831969,27.9,73703.44,146.1,-0.1881,0.00034,7.76931]
[1780079832397,27.9,73703.44,146.1,-0.1881,0.00034,7.76931]
[1780079832455,27.9,73703.44,146.1,-0.1881,0.00034,7.76931]
[1780079832592,27.9,73710.54,146.1,-0.18573,0.00033,7.70925]
[1780079833319,27.9,73710.54,146.1,-0.18573,0.00033,7.70925]
[1780079833945,27.9,73716.42,146.1,-0.18377,0.00033,7.65924]
[1780079834064,27.9,73716.42,146.1,-0.18377,0.00033,7.65924]
[1780079834246,27.9,73716.42,146.1,-0.18377,0.00033,7.65924]
[1780079834688,27.9,73716.42,146.1,-0.18377,0.00033,7.65924]
[1780079834719,27.9,73716.42,146.1,-0.18377,0.00033,7.65924]
[1780079834789,27.9,73714.38,146.1,-0.18444,0.00033,7.67648]
[1780079835689,27.9,73714.38,146.1,-0.18444,0.00033,7.67648]
[1780079837053,27.9,73709.51,146.1,-0.18606,0.00033,7.71765]
[1780079842726,27.89,73709.91,146.1,-0.1859,0.00033,7.71372]
[1780079845025,27.89,73709.46,146.1,-0.18604,0.00033,7.71721]
[1780079850759,27.89,73708.85,146.1,-0.18622,0.00033,7.72183]
[1780079856853,27.89,73709.14,146.1,-0.18595,0.00033,7.71014]
[1780079859364,27.89,73711.8,146.1,-0.18506,0.00033,7.68731]
[1780079865279,27.88,73707.91,146.1,-0.18634,0.00033,7.71984]
[1780079865529,27.88,73707.91,146.1,-0.18634,0.00033,7.71984]
[1780079865586,27.88,73707.08,146.1,-0.18661,0.00033,7.72675]
[1780079867751,27.88,73706.42,146.1,-0.18683,0.00033,7.7324]
[1780079867756,27.88,73706.42,146.1,-0.18683,0.00033,7.7324]
[1780079868085,27.88,73705.36,146.1,-0.18719,0.00033,7.74143]
[1780079868607,27.88,73700.91,146.1,-0.18868,0.00034,7.7791]
[1780079869105,27.88,73700.91,146.1,-0.18868,0.00034,7.7791]
[1780079874144,27.88,73699.2,146.1,-0.18926,0.00034,7.79365]
[1780079874389,27.88,73699.2,146.1,-0.18926,0.00034,7.79365]
[1780079880106,27.88,73698.1,146.1,-0.18964,0.00034,7.80298]
[1780079881006,27.88,73698.1,146.1,-0.18964,0.00034,7.80298]
[1780079886817,27.88,73696.98,146.1,-0.19002,0.00034,7.8124]
[1780079886839,27.88,73696.98,146.1,-0.19002,0.00034,7.8124]
[1780079886885,27.88,73696.98,146.1,-0.19002,0.00034,7.8124]
[1780079886888,27.88,73697.93,146.1,-0.18969,0.00034,7.80436]
[1780079887854,27.88,73697.93,146.1,-0.18969,0.00034,7.80436]
[1780079887955,27.88,73702.68,146.1,-0.18808,0.00034,7.76401]
[1780079893769,27.88,73704.34,146.1,-0.18754,0.00034,7.75023]
[1780079899491,27.89,73704.84,146.1,-0.18738,0.00034,7.74631]
[1780079905189,27.89,73705.16,146.1,-0.18729,0.00033,7.74405]
[1780079905322,27.89,73705.16,146.1,-0.18729,0.00033,7.74405]
[1780079905517,27.89,73705.16,146.1,-0.18729,0.00033,7.74405]
[1780079905868,27.89,73698.2,146.1,-0.18963,0.00034,7.80292]
[1780079908715,27.89,73698.05,146.1,-0.18969,0.00034,7.80425]
[1780079909453,27.89,73699.25,146.1,-0.18928,0.00034,7.7941]
[1780079909896,27.89,73700.71,146.1,-0.18878,0.00034,7.78157]
[1780079910087,27.89,73700.71,146.1,-0.18878,0.00034,7.78157]
[1780079910407,27.89,73700.71,146.1,-0.18878,0.00034,7.78157]
[1780079910903,27.89,73701.5,146.1,-0.18852,0.00034,7.77491]
[1780079914071,27.89,73701.25,146.1,-0.18846,0.00034,7.76851]
[1780079915640,27.89,73701.41,146.1,-0.18841,0.00034,7.76723]
[1780079915811,27.89,73701.41,146.1,-0.18841,0.00034,7.76723]
[1780079917044,27.89,73702.53,146.1,-0.18803,0.00034,7.7578]
[1780079920670,27.89,73706.36,146.1,-0.18676,0.00033,7.72572]
[1780079920721,27.89,73706.36,146.1,-0.18676,0.00033,7.72572]
[1780079920977,27.89,73706.59,146.1,-0.18669,0.00033,7.72386]
[1780079923047,27.89,73706.68,146.1,-0.18665,0.00033,7.72297]
[1780079923998,27.89,73710.17,146.1,-0.18549,0.00033,7.69341]
[1780079926014,27.89,73709.34,146.1,-0.18577,0.00033,7.70057]
[1780079926468,27.89,73709.31,146.1,-0.18578,0.00033,7.70095]
[1780079927987,27.89,73709.48,146.1,-0.18573,0.00033,7.69963]
[1780079933061,27.89,73709.35,146.1,-0.1858,0.00033,7.70144]
[1780079935536,27.9,73709.11,146.1,-0.18589,0.00033,7.7037]
[1780079936083,27.9,73703.77,146.1,-0.18768,0.00034,7.74899]
[1780079939103,27.9,73697.24,146.1,-0.18988,0.00034,7.80427]
[1780079940391,27.9,73694.36,146.1,-0.19086,0.00034,7.82854]
[1780079942338,27.9,73694.32,146.1,-0.19087,0.00034,7.82883]
[1780079943636,27.9,73693.43,146.1,-0.19117,0.00034,7.83628]
[1780079943686,27.9,73699.57,146.1,-0.18909,0.00034,7.7844]
[1780079946005,27.9,73701.01,146.1,-0.1886,0.00034,7.77219]
[1780079946023,27.9,73702.76,146.1,-0.18801,0.00034,7.75737]
[1780079946586,27.9,73702.76,146.1,-0.18801,0.00034,7.75737]
[1780079946686,27.9,73704.37,146.1,-0.18747,0.00034,7.74376]
[1780079952194,27.9,73708.01,146.1,-0.18626,0.00033,7.71314]
[1780079955967,27.9,73709.28,146.1,-0.18584,0.00033,7.70249]
[1780079960890,27.9,73712.05,146.1,-0.18495,0.00033,7.67973]
[1780079966292,27.9,73709.72,146.1,-0.18574,0.00033,7.70001]
[1780079967189,27.9,73709.72,146.1,-0.18574,0.00033,7.70001]
[1780079967344,27.9,73709.72,146.1,-0.18574,0.00033,7.70001]
[1780079967593,27.9,73710.12,146.1,-0.18561,0.00033,7.69668]
[1780079970282,27.9,73714.02,146.1,-0.18431,0.00033,7.66342]
[1780079970288,27.9,73714.02,146.1,-0.18431,0.00033,7.66342]
[1780079970430,27.9,73714.02,146.1,-0.18431,0.00033,7.66342]
[1780079971069,27.9,73714.02,146.1,-0.18431,0.00033,7.66342]
[1780079971102,27.9,73717.95,146.1,-0.18285,0.00033,7.62116]
[1780079971608,27.9,73726.76,146.1,-0.17995,0.00033,7.5463]
[1780079972637,27.9,73726.76,146.1,-0.17995,0.00033,7.5463]
[1780079974956,27.9,73732.56,146.1,-0.17805,0.00032,7.49671]
[1780079975607,27.9,73734.64,146.1,-0.17738,0.00032,7.47889]
[1780079976225,27.9,73735.46,146.1,-0.17711,0.00032,7.47187]
[1780079980314,27.9,73735.91,146.1,-0.17696,0.00032,7.46788]
[1780079980374,27.9,73735.91,146.1,-0.17696,0.00032,7.46788]
[1780079980458,27.9,73735.91,146.1,-0.17696,0.00032,7.46788]
[1780079980703,27.9,73735.91,146.1,-0.17696,0.00032,7.46788]
[1780079980996,27.9,73735.91,146.1,-0.17696,0.00032,7.46788]
[1780079981097,27.9,73743.48,146.1,-0.17452,0.00032,7.40336]
[1780079982036,27.9,73751.63,146.1,-0.17193,0.00032,7.33388]
[1780079983790,27.9,73754.56,146.1,-0.171,0.00032,7.30882]
[1780079988374,27.9,73756.63,146.1,-0.17038,0.00032,7.29205]
[1780079988452,27.9,73752.52,146.1,-0.17169,0.00032,7.3274]
[1780079989381,27.9,73752.52,146.1,-0.17169,0.00032,7.3274]
[1780079992352,27.9,73751.34,146.1,-0.17207,0.00032,7.33763]
[1780079993398,27.91,73751.6,146.1,-0.172,0.00032,7.33583]
[1780079994493,27.91,73743.77,146.1,-0.17451,0.00032,7.40294]
[1780079999528,27.91,73738.59,146.1,-0.17618,0.00032,7.44729]
[1780080002356,27.91,73738.27,146.1,-0.17628,0.00032,7.44997]
[1780080008592,27.91,73737.73,146.1,-0.17645,0.00032,7.45444]
[1780080015641,27.91,73739.22,146.1,-0.17596,0.00032,7.44152]
[1780080020676,27.91,73739.22,146.1,-0.17595,0.00032,7.44138]
[1780080027891,27.91,73738.75,146.1,-0.1761,0.00032,7.44529]
[1780080028756,27.9,73738.75,146.1,-0.1761,0.00032,7.44521]
[1780080031285,27.9,73743.5,146.1,-0.17457,0.00032,7.40469]
[1780080032523,27.9,73746.7,146.1,-0.1734,0.00032,7.36875]
[1780080034734,27.91,73746.75,146.1,-0.17339,0.00032,7.36845]
[1780080039810,27.91,73745.31,146.1,-0.17386,0.00032,7.38112]
[1780080044369,27.91,73745.09,146.1,-0.17394,0.00032,7.38321]
[1780080047149,27.91,73746.25,146.1,-0.17357,0.00032,7.37341]
[1780080055922,27.91,73750.57,146.1,-0.17222,0.00032,7.33728]
[1780080059558,27.91,73750.76,146.1,-0.17218,0.00032,7.33598]
[1780080059899,27.91,73750.76,146.1,-0.17218,0.00032,7.33598]
[1780080062237,27.91,73750.77,146.1,-0.17218,0.00032,7.336]
[1780080062355,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080062428,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080062561,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080062604,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080062664,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080063216,27.91,73750.82,146.1,-0.17217,0.00032,7.33578]
[1780080062971,27.91,73741.37,146.1,-0.17519,0.00032,7.41655]
[1780080063387,27.91,73741.37,146.1,-0.17519,0.00032,7.41655]
[1780080067068,27.92,73736.87,146.1,-0.17665,0.00032,7.45496]
[1780080067319,27.91,73735.1,146.1,-0.17721,0.00032,7.46995]
[1780080067351,27.91,73735.1,146.1,-0.17721,0.00032,7.46995]
[1780080067373,27.91,73735.1,146.1,-0.17721,0.00032,7.46995]
[1780080067803,27.91,73735.1,146.1,-0.17721,0.00032,7.46995]
[1780080068243,27.91,73723.02,146.1,-0.18115,0.00033,7.57277]
[1780080068437,27.91,73723.02,146.1,-0.18115,0.00033,7.57277]
[1780080068438,27.91,73723.02,146.1,-0.18115,0.00033,7.57277]
[1780080068517,27.91,73723.02,146.1,-0.18115,0.00033,7.57277]
[1780080068899,27.91,73723.02,146.1,-0.18115,0.00033,7.57277]
[1780080069277,27.91,73722.64,146.1,-0.18128,0.00033,7.57599]
[1780080075039,27.91,73725.05,146.1,-0.18045,0.00033,7.55442]
[1780080077185,27.91,73724.82,146.1,-0.18051,0.00033,7.55603]
[1780080077304,27.91,73724.86,146.1,-0.18049,0.00033,7.55552]
[1780080077345,27.91,73724.86,146.1,-0.18049,0.00033,7.55552]
[1780080077379,27.91,73724.86,146.1,-0.18049,0.00033,7.55552]
[1780080078222,27.91,73717.83,146.1,-0.1828,0.00033,7.61507]
[1780080080089,27.91,73717.08,146.1,-0.18304,0.00033,7.62119]
[1780080081174,27.9,73717.28,146.1,-0.18296,0.00033,7.61925]
[1780080082852,27.9,73717.34,146.1,-0.18292,0.00033,7.61826]
[1780080084916,27.9,73717.89,146.1,-0.18273,0.00033,7.61335]
[1780080090167,27.89,73717.46,146.1,-0.18281,0.00033,7.61536]
[1780080095079,27.89,73717.65,146.1,-0.18256,0.00033,7.60423]
[1780080095219,27.89,73724.31,146.1,-0.18036,0.00033,7.54739]
[1780080100234,27.89,73724.0,146.1,-0.18044,0.00033,7.54931]
[1780080102341,27.88,73724.43,146.1,-0.18028,0.00033,7.54536]
[1780080104103,27.88,73724.18,146.1,-0.18036,0.00033,7.54735]
[1780080105550,27.88,73723.51,146.1,-0.18057,0.00033,7.55275]
[1780080110307,27.88,73718.28,146.1,-0.18226,0.00033,7.59644]
[1780080116347,27.87,73715.88,146.1,-0.18301,0.00033,7.61553]
[1780080121382,27.87,73715.18,146.1,-0.18319,0.00033,7.62034]
[1780080125194,27.87,73714.96,146.1,-0.18325,0.00033,7.62176]
[1780080125410,27.86,73722.03,146.1,-0.1809,0.00033,7.56119]
[1780080130445,27.86,73722.16,146.1,-0.18083,0.00033,7.55934]
[1780080134924,27.86,73722.42,146.1,-0.18072,0.00033,7.55669]
[1780080138501,27.86,73715.74,146.1,-0.1829,0.00033,7.61282]
[1780080141324,27.85,73713.21,146.1,-0.18372,0.00033,7.63388]
[1780080142648,27.85,73714.86,146.1,-0.18317,0.00033,7.61963]
[1780080148448,27.85,73714.03,146.1,-0.18339,0.00033,7.62539]
[1780080155620,27.84,73718.13,146.1,-0.18186,0.00033,7.5811]
[1780080157411,27.84,73718.55,146.1,-0.18172,0.00033,7.57748]
[1780080159430,27.84,73721.24,146.1,-0.18082,0.00033,7.55437]
[1780080159648,27.84,73716.04,146.1,-0.18253,0.00033,7.59851]
[1780080161787,27.84,73715.41,146.1,-0.18274,0.00033,7.6038]
[1780080164683,27.84,73708.07,146.1,-0.18517,0.00033,7.66581]
[1780080169718,27.84,73705.46,146.1,-0.18602,0.00034,7.68734]
[1780080174753,27.83,73707.38,146.1,-0.18535,0.00033,7.67032]
[1780080179788,27.83,73708.03,146.1,-0.18511,0.00033,7.66422]
[1780080182082,27.83,73707.63,146.1,-0.18524,0.00033,7.6675]
[1780080182088,27.83,73707.63,146.1,-0.18524,0.00033,7.6675]
[1780080182279,27.83,73707.63,146.1,-0.18524,0.00033,7.6675]
[1780080182362,27.83,73706.77,146.1,-0.18551,0.00033,7.67456]
[1780080182414,27.83,73706.77,146.1,-0.18551,0.00033,7.67456]
[1780080182435,27.83,73706.77,146.1,-0.18551,0.00033,7.67456]
[1780080182439,27.83,73706.77,146.1,-0.18551,0.00033,7.67456]
[1780080182782,27.83,73706.77,146.1,-0.18551,0.00033,7.67456]
[1780080183125,27.83,73701.47,146.1,-0.18729,0.00034,7.71953]
[1780080188414,27.82,73703.41,146.1,-0.18661,0.00034,7.70225]
[1780080193887,27.82,73703.24,146.1,-0.18663,0.00034,7.70273]
[1780080196915,27.82,73703.33,146.1,-0.18659,0.00034,7.70165]
[1780080197915,27.82,73693.36,146.1,-0.18994,0.00034,7.78578]
[1780080203002,27.81,73694.31,146.1,-0.18958,0.00034,7.77673]
[1780080207329,27.81,73694.15,146.1,-0.18959,0.00034,7.7771]
[1780080212093,27.8,73694.1,146.1,-0.18941,0.00034,7.76745]
[1780080217388,27.8,73697.07,146.1,-0.18836,0.00034,7.74135]
[1780080217402,27.8,73697.07,146.1,-0.18836,0.00034,7.74135]
[1780080222322,27.79,73697.67,146.1,-0.18808,0.00034,7.73418]
[1780080232159,27.78,73697.87,146.1,-0.18791,0.00034,7.73011]
[1780080237193,27.77,73699.1,146.1,-0.18746,0.00034,7.71877]
[1780080243235,27.77,73698.38,146.1,-0.18767,0.00034,7.72385]
[1780080249277,27.76,73698.18,146.1,-0.18769,0.00034,7.72435]
[1780080254401,27.76,73698.27,146.1,-0.18763,0.00034,7.7229]
[1780080254478,27.76,73698.27,146.1,-0.18763,0.00034,7.7229]
[1780080254498,27.76,73698.27,146.1,-0.18763,0.00034,7.7229]
[1780080254546,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080254761,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080254885,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080255206,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080255426,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080255469,27.76,73698.27,146.1,-0.18762,0.00034,7.72274]
[1780080255460,27.76,73690.2,146.1,-0.19036,0.00034,7.7911]
[1780080255538,27.76,73690.2,146.1,-0.19036,0.00034,7.7911]
[1780080256326,27.76,73685.36,146.1,-0.19201,0.00034,7.83188]
[1780080257269,27.76,73685.36,146.1,-0.19201,0.00034,7.83188]
[1780080258369,27.76,73684.37,146.1,-0.19234,0.00034,7.84]
[1780080258421,27.76,73684.37,146.1,-0.19234,0.00034,7.84]
[1780080258455,27.75,73684.69,146.1,-0.19222,0.00034,7.83704]
[1780080258550,27.75,73684.69,146.1,-0.19222,0.00034,7.83704]
[1780080258551,27.75,73684.69,146.1,-0.19222,0.00034,7.83704]
[1780080263741,27.75,73684.95,146.1,-0.19212,0.00034,7.8346]
[1780080263957,27.75,73684.95,146.1,-0.19212,0.00034,7.8346]
[1780080264747,27.75,73684.9,146.1,-0.19214,0.00034,7.83499]
[1780080264801,27.75,73684.9,146.1,-0.19214,0.00034,7.83499]
[1780080265390,27.75,73690.78,146.1,-0.19012,0.00034,7.78515]
[1780080268692,27.75,73693.01,146.1,-0.18936,0.00034,7.76631]
[1780080270459,27.75,73693.01,146.1,-0.18937,0.00034,7.76636]
[1780080272814,27.75,73692.88,146.1,-0.18927,0.00034,7.75905]
[1780080272984,27.75,73692.88,146.1,-0.18927,0.00034,7.75905]
[1780080274999,27.75,73692.79,146.1,-0.18931,0.00034,7.75992]
[1780080280505,27.76,73693.89,146.1,-0.18895,0.00034,7.75095]
[1780080280680,27.76,73693.89,146.1,-0.18895,0.00034,7.75095]
[1780080286141,27.76,73693.68,146.1,-0.18903,0.00034,7.75293]
[1780080287151,27.76,73693.68,146.1,-0.18903,0.00034,7.75306]
[1780080292589,27.76,73692.42,146.1,-0.18948,0.00034,7.76419]
[1780080297642,27.76,73692.74,146.1,-0.18938,0.00034,7.76173]
[1780080298418,27.76,73693.6,146.1,-0.18908,0.00034,7.7543]
[1780080303666,27.76,73695.78,146.1,-0.18832,0.00034,7.73527]
[1780080308386,27.76,73696.41,146.1,-0.18809,0.00034,7.7296]
[1780080308487,27.76,73696.41,146.1,-0.18809,0.00034,7.7296]
[1780080308492,27.76,73696.41,146.1,-0.18809,0.00034,7.7296]
[1780080308558,27.76,73696.41,146.1,-0.18809,0.00034,7.7296]
[1780080308581,27.76,73696.41,146.1,-0.18809,0.00034,7.7296]
[1780080308487,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080308695,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080308736,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080308739,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080308832,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080308944,27.76,73696.41,146.1,-0.18808,0.00034,7.72939]
[1780080309464,27.76,73685.68,146.1,-0.19174,0.00034,7.82034]
[1780080310032,27.76,73676.11,146.1,-0.19504,0.00035,7.90118]
[1780080315744,27.75,73672.67,146.1,-0.19621,0.00035,7.92942]
[1780080317366,27.75,73672.55,146.1,-0.19624,0.00035,7.93027]
[1780080317783,27.75,73672.27,146.1,-0.19633,0.00035,7.9323]
[1780080318321,27.75,73666.3,146.1,-0.19841,0.00035,7.98251]
[1780080319487,27.75,73666.3,146.1,-0.19841,0.00035,7.98251]
[1780080320232,27.75,73665.68,146.1,-0.19861,0.00035,7.98726]
[1780080322404,27.75,73666.97,146.1,-0.19815,0.00035,7.97617]
[1780080325556,27.74,73666.13,146.1,-0.19842,0.00035,7.98258]
[1780080327908,27.74,73664.63,146.1,-0.19891,0.00035,7.99448]
[1780080330633,27.74,73665.48,146.1,-0.19859,0.00035,7.98663]
[1780080337143,27.73,73663.96,146.1,-0.19891,0.00035,7.9894]
[1780080338584,27.73,73664.17,146.1,-0.19882,0.00035,7.98716]
[1780080338588,27.73,73664.17,146.1,-0.19882,0.00035,7.98716]
[1780080338614,27.73,73664.17,146.1,-0.19882,0.00035,7.98716]
[1780080338787,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339300,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339411,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339549,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339606,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339665,27.73,73664.49,146.1,-0.1987,0.00035,7.98423]
[1780080339603,27.72,73658.31,146.1,-0.20086,0.00035,8.0358]
[1780080339878,27.72,73658.31,146.1,-0.20086,0.00035,8.0358]
[1780080340358,27.72,73644.11,146.1,-0.20592,0.00036,8.15439]
[1780080341170,27.72,73638.59,146.1,-0.2079,0.00036,8.20001]
[1780080341920,27.72,73638.59,146.1,-0.2079,0.00036,8.20001]
[1780080342011,27.72,73638.59,146.1,-0.2079,0.00036,8.20001]
[1780080342305,27.72,73638.59,146.1,-0.2079,0.00036,8.20001]
[1780080342310,27.72,73638.59,146.1,-0.2079,0.00036,8.20001]
[1780080342692,27.72,73637.77,146.1,-0.20817,0.00036,8.2062]
[1780080343012,27.72,73637.77,146.1,-0.20817,0.00036,8.2062]
[1780080343076,27.72,73637.77,146.1,-0.20817,0.00036,8.2062]
[1780080343572,27.72,73637.77,146.1,-0.20817,0.00036,8.2062]
[1780080343306,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080343938,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344022,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344026,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344060,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344090,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344134,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344439,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344531,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080344591,27.72,73620.13,146.1,-0.2146,0.00037,8.3518]
[1780080345047,27.72,73617.16,146.1,-0.21568,0.00037,8.3757]
[1780080345600,27.72,73595.21,146.1,-0.22386,0.00038,8.55401]
[1780080346595,27.72,73595.21,146.1,-0.22386,0.00038,8.55401]
[1780080346594,27.71,73563.89,146.1,-0.23583,0.00039,8.80359]
[1780080346956,27.71,73563.89,146.1,-0.23583,0.00039,8.80359]
[1780080347550,27.68,73554.55,146.1,-0.2392,0.00039,8.87126]
[1780080348755,27.65,73552.47,146.1,-0.23977,0.00039,8.88256]
[1780080348837,27.65,73552.47,146.1,-0.23977,0.00039,8.88256]
[1780080349521,27.65,73552.47,146.1,-0.23977,0.00039,8.88256]
[1780080349576,27.65,73552.47,146.1,-0.23977,0.00039,8.88256]
[1780080349644,27.65,73552.47,146.1,-0.23977,0.00039,8.88256]
[1780080349776,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080349874,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080350210,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080350215,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080350289,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080350409,27.61,73549.7,146.1,-0.24061,0.00039,8.8992]
[1780080353056,27.52,73550.77,146.1,-0.23947,0.00039,8.87631]
[1780080353706,27.5,73553.57,146.1,-0.23815,0.00039,8.84983]
[1780080353778,27.5,73553.57,146.1,-0.23815,0.00039,8.84983]
[1780080353829,27.5,73553.57,146.1,-0.23815,0.00039,8.84983]
[1780080354579,27.5,73553.57,146.1,-0.23815,0.00039,8.84983]
[1780080354581,27.5,73553.57,146.1,-0.23815,0.00039,8.84983]
[1780080354203,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355177,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355206,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355290,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355435,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355496,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355542,27.47,73566.39,146.1,-0.23293,0.00039,8.74373]
[1780080355604,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080355665,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356112,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356440,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356450,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356468,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356555,27.47,73564.1,146.1,-0.2338,0.00039,8.76168]
[1780080356599,27.47,73538.01,146.1,-0.2441,0.0004,8.96736]
[1780080357279,27.47,73538.01,146.1,-0.2441,0.0004,8.96736]
[1780080357280,27.47,73538.01,146.1,-0.2441,0.0004,8.96736]
[1780080357301,27.47,73538.01,146.1,-0.2441,0.0004,8.96736]
[1780080357646,27.45,73531.92,146.1,-0.24638,0.0004,9.01165]
[1780080358501,27.45,73531.92,146.1,-0.24638,0.0004,9.01165]
[1780080359391,27.43,73530.89,146.1,-0.24664,0.0004,9.01656]
[1780080359582,27.41,73538.01,146.1,-0.24362,0.0004,8.95795]
[1780080359836,27.41,73538.01,146.1,-0.24362,0.0004,8.95795]
[1780080360143,27.41,73538.01,146.1,-0.24362,0.0004,8.95795]
[1780080361671,27.37,73527.58,146.1,-0.24754,0.0004,9.03379]
[1780080362417,27.37,73527.58,146.1,-0.24754,0.0004,9.03379]
[1780080362501,27.37,73527.58,146.1,-0.24754,0.0004,9.03379]
[1780080362545,27.37,73527.58,146.1,-0.24754,0.0004,9.03379]
[1780080362647,27.35,73523.24,146.1,-0.24914,0.00041,9.06425]
[1780080362969,27.35,73523.24,146.1,-0.24914,0.00041,9.06425]
[1780080363054,27.35,73523.24,146.1,-0.24914,0.00041,9.06425]
[1780080363576,27.33,73522.74,146.1,-0.24921,0.00041,9.06559]
[1780080364568,27.31,73530.87,146.1,-0.24574,0.0004,8.99887]
[1780080365577,27.29,73526.52,146.1,-0.24735,0.00041,9.02999]
[1780080366386,27.27,73520.61,146.1,-0.2496,0.00041,9.07281]
[1780080367077,27.27,73520.61,146.1,-0.2496,0.00041,9.07281]
[1780080367393,27.27,73520.61,146.1,-0.2496,0.00041,9.07281]
[1780080367620,27.27,73520.61,146.1,-0.2496,0.00041,9.07281]
[1780080367485,27.25,73521.23,146.1,-0.24916,0.00041,9.06453]
[1780080367908,27.25,73521.23,146.1,-0.24916,0.00041,9.06453]
[1780080369458,27.23,73521.23,146.1,-0.24904,0.00041,9.06214]
[1780080371221,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371222,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371242,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371252,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371310,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371311,27.2,73520.63,146.1,-0.24906,0.00041,9.06248]
[1780080371420,27.19,73522.25,146.1,-0.24828,0.00041,9.04758]
[1780080372425,27.17,73528.56,146.1,-0.24558,0.00041,8.99541]
[1780080372727,27.17,73528.56,146.1,-0.24558,0.00041,8.99541]
[1780080373649,27.17,73528.56,146.1,-0.24558,0.00041,8.99541]
[1780080373675,27.15,73535.23,146.1,-0.24277,0.0004,8.94059]
[1780080375628,27.14,73537.25,146.1,-0.24184,0.0004,8.92237]
[1780080375604,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376157,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376373,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376472,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376485,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376492,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376700,27.14,73528.2,146.1,-0.24549,0.00041,8.99372]
[1780080376678,27.13,73520.21,146.1,-0.24864,0.00041,9.05421]
[1780080377217,27.13,73520.21,146.1,-0.24864,0.00041,9.05421]
[1780080377664,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080377941,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080377945,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378049,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378155,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378194,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378272,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378364,27.12,73516.26,146.1,-0.25025,0.00041,9.08478]
[1780080378975,27.12,73519.3,146.1,-0.24899,0.00041,9.06087]
[1780080379526,27.12,73519.3,146.1,-0.24899,0.00041,9.06087]
[1780080379653,27.11,73528.55,146.1,-0.24511,0.00041,8.98622]
[1780080381630,27.09,73523.83,146.1,-0.24686,0.00041,9.02003]
[1780080382259,27.09,73523.83,146.1,-0.24686,0.00041,9.02003]
[1780080382701,27.08,73530.7,146.1,-0.24398,0.00041,8.96406]
[1780080383420,27.07,73521.22,146.1,-0.24783,0.00041,9.03852]
[1780080384587,27.06,73526.41,146.1,-0.24557,0.00041,8.99506]
[1780080389805,27.02,73525.68,146.1,-0.24561,0.00041,8.99575]
[1780080392807,27.01,73521.25,146.1,-0.24715,0.00041,9.01959]
[1780080394588,26.99,73520.86,146.1,-0.24719,0.00041,9.02034]
[1780080395403,26.99,73531.41,146.1,-0.24286,0.00041,8.93635]
[1780080397013,26.99,73533.37,146.1,-0.24206,0.00041,8.92054]
[1780080397142,26.99,73533.37,146.1,-0.24206,0.00041,8.92054]
[1780080397410,26.99,73533.37,146.1,-0.24206,0.00041,8.92054]
[1780080397416,26.99,73527.4,146.1,-0.24447,0.00041,8.96785]
[1780080398744,26.99,73524.39,146.1,-0.24569,0.00041,8.99153]
[1780080398946,26.99,73524.39,146.1,-0.24569,0.00041,8.99153]
[1780080399648,26.99,73524.39,146.1,-0.24569,0.00041,8.99153]
[1780080399691,26.98,73520.01,146.1,-0.24748,0.00041,9.02589]
[1780080399852,26.98,73520.01,146.1,-0.24748,0.00041,9.02589]
[1780080399932,26.98,73520.01,146.1,-0.24748,0.00041,9.02589]
[1780080399972,26.98,73520.01,146.1,-0.24748,0.00041,9.02589]
[1780080400361,26.98,73520.01,146.1,-0.24748,0.00041,9.02589]
[1780080400703,26.98,73508.69,146.1,-0.25213,0.00041,9.11419]
[1780080401690,26.98,73508.69,146.1,-0.25213,0.00041,9.11419]
[1780080401695,26.98,73508.69,146.1,-0.25213,0.00041,9.11419]
[1780080401730,26.98,73508.69,146.1,-0.25213,0.00041,9.11419]
[1780080401787,26.97,73506.25,146.1,-0.25302,0.00042,9.13077]
[1780080402004,26.97,73506.25,146.1,-0.25302,0.00042,9.13077]
[1780080402060,26.97,73506.25,146.1,-0.25302,0.00042,9.13077]
[1780080402400,26.97,73506.25,146.1,-0.25302,0.00042,9.13077]
[1780080402461,26.95,73510.11,146.1,-0.25128,0.00041,9.09819]
[1780080403152,26.95,73510.11,146.1,-0.25128,0.00041,9.09819]
[1780080404988,26.95,73514.12,146.1,-0.2496,0.00041,9.0664]
[1780080405079,26.95,73514.12,146.1,-0.2496,0.00041,9.0664]
[1780080405123,26.95,73514.12,146.1,-0.2496,0.00041,9.0664]
[1780080405398,26.95,73514.12,146.1,-0.2496,0.00041,9.0664]
[1780080405448,26.95,73514.12,146.1,-0.2496,0.00041,9.0664]
[1780080407536,26.94,73510.59,146.1,-0.25104,0.00041,9.09364]
[1780080407841,26.94,73509.15,146.1,-0.25163,0.00041,9.10466]
[1780080407952,26.94,73509.15,146.1,-0.25163,0.00041,9.10466]
[1780080408026,26.94,73509.15,146.1,-0.25163,0.00041,9.10466]
[1780080409203,26.94,73511.85,146.1,-0.2505,0.00041,9.08334]
[1780080409691,26.94,73511.85,146.1,-0.2505,0.00041,9.08334]
[1780080410327,26.94,73514.94,146.1,-0.24921,0.00041,9.05892]
[1780080410331,26.94,73514.94,146.1,-0.24921,0.00041,9.05892]
[1780080410348,26.94,73514.94,146.1,-0.24921,0.00041,9.05892]
[1780080410492,26.94,73514.94,146.1,-0.24921,0.00041,9.05892]
[1780080410657,26.93,73519.66,146.1,-0.24717,0.00041,9.01993]
[1780080411380,26.93,73519.66,146.1,-0.24717,0.00041,9.01993]
[1780080411731,26.93,73524.8,146.1,-0.24506,0.00041,8.97911]
[1780080412208,26.93,73524.8,146.1,-0.24506,0.00041,8.97911]
[1780080412531,26.93,73527.88,146.1,-0.2438,0.00041,8.95453]
[1780080413548,26.93,73527.88,146.1,-0.2438,0.00041,8.95453]
[1780080413735,26.93,73527.88,146.1,-0.2438,0.00041,8.95453]
[1780080414651,26.92,73532.81,146.1,-0.24178,0.00041,8.91498]
[1780080415055,26.92,73532.81,146.1,-0.24178,0.00041,8.91498]
[1780080415803,26.92,73530.02,146.1,-0.24291,0.00041,8.93707]
[1780080416560,26.92,73526.11,146.1,-0.24449,0.00041,8.96805]
[1780080420556,26.92,73523.82,146.1,-0.2454,0.00041,8.98561]
[1780080425589,26.91,73525.34,146.1,-0.24474,0.00041,8.97288]
[1780080425907,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080425957,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426003,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426258,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426343,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426444,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426670,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426674,26.91,73524.35,146.1,-0.24514,0.00041,8.98063]
[1780080426764,26.91,73507.08,146.1,-0.25226,0.00042,9.11639]
[1780080427509,26.91,73507.08,146.1,-0.25226,0.00042,9.11639]
[1780080427637,26.91,73502.72,146.1,-0.25407,0.00042,9.1502]
[1780080428194,26.91,73502.72,146.1,-0.25407,0.00042,9.1502]
[1780080428692,26.91,73502.72,146.1,-0.25407,0.00042,9.1502]
[1780080428808,26.91,73504.79,146.1,-0.25319,0.00042,9.13389]
[1780080428955,26.91,73504.79,146.1,-0.25319,0.00042,9.13389]
[1780080428983,26.91,73504.79,146.1,-0.25319,0.00042,9.13389]
[1780080429021,26.91,73504.79,146.1,-0.25319,0.00042,9.13389]
[1780080429765,26.91,73504.79,146.1,-0.25319,0.00042,9.13389]
[1780080429651,26.91,73493.94,146.1,-0.25772,0.00042,9.21747]
[1780080429790,26.91,73493.94,146.1,-0.25772,0.00042,9.21747]
[1780080430709,26.91,73493.94,146.1,-0.25772,0.00042,9.21747]
[1780080430723,26.91,73493.94,146.1,-0.25772,0.00042,9.21747]
[1780080430726,26.91,73493.94,146.1,-0.25772,0.00042,9.21747]
[1780080430753,26.91,73489.6,146.1,-0.25954,0.00042,9.25056]
[1780080430829,26.91,73489.6,146.1,-0.25954,0.00042,9.25056]
[1780080430991,26.91,73489.6,146.1,-0.25954,0.00042,9.25056]
[1780080431336,26.91,73489.6,146.1,-0.25954,0.00042,9.25056]
[1780080431415,26.91,73489.6,146.1,-0.25954,0.00042,9.25056]
[1780080431821,26.91,73489.09,146.1,-0.25974,0.00042,9.25423]
[1780080432400,26.91,73489.09,146.1,-0.25974,0.00042,9.25423]
[1780080433105,26.9,73489.76,146.1,-0.25944,0.00042,9.24886]
[1780080433888,26.9,73491.88,146.1,-0.25853,0.00042,9.23238]
[1780080434989,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435088,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435121,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435208,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435293,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435713,26.9,73492.71,146.1,-0.25817,0.00042,9.22577]
[1780080435698,26.9,73506.66,146.1,-0.25232,0.00042,9.11764]
[1780080435985,26.9,73506.66,146.1,-0.25232,0.00042,9.11764]
[1780080436429,26.9,73506.66,146.1,-0.25232,0.00042,9.11764]
[1780080437040,26.88,73509.6,146.1,-0.25095,0.00041,9.09171]
[1780080437172,26.88,73509.6,146.1,-0.25095,0.00041,9.09171]
[1780080437182,26.88,73509.6,146.1,-0.25095,0.00041,9.09171]
[1780080437426,26.88,73509.6,146.1,-0.25095,0.00041,9.09171]
[1780080437655,26.88,73509.6,146.1,-0.25095,0.00041,9.09171]
[1780080438536,26.86,73509.65,146.1,-0.25081,0.00041,9.08901]
[1780080438572,26.86,73509.65,146.1,-0.25081,0.00041,9.08901]
[1780080438682,26.86,73509.65,146.1,-0.25081,0.00041,9.08901]
[1780080438720,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080438897,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080438913,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080439040,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080439106,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080439606,26.85,73506.6,146.1,-0.25197,0.00042,9.11088]
[1780080439726,26.85,73498.99,146.1,-0.25514,0.00042,9.17005]
[1780080440096,26.85,73498.99,146.1,-0.25514,0.00042,9.17005]
[1780080440733,26.85,73496.32,146.1,-0.25626,0.00042,9.19061]
[1780080441811,26.82,73496.03,146.1,-0.25613,0.00042,9.18818]
[1780080441841,26.82,73496.03,146.1,-0.25613,0.00042,9.18818]
[1780080441984,26.82,73496.03,146.1,-0.25613,0.00042,9.18818]
[1780080442072,26.82,73496.03,146.1,-0.25613,0.00042,9.18818]
[1780080442524,26.82,73496.03,146.1,-0.25613,0.00042,9.18818]
[1780080442747,26.82,73494.33,146.1,-0.25685,0.00042,9.20133]
[1780080443794,26.82,73494.33,146.1,-0.25685,0.00042,9.20133]
[1780080444116,26.81,73492.75,146.1,-0.25749,0.00042,9.21315]
[1780080444721,26.81,73492.75,146.1,-0.25749,0.00042,9.21315]
[1780080445768,26.81,73484.15,146.1,-0.26111,0.00042,9.27872]
[1780080446775,26.81,73479.88,146.1,-0.26291,0.00043,9.31095]
[1780080449832,26.8,73481.09,146.1,-0.26235,0.00043,9.30088]
[1780080450765,26.8,73481.09,146.1,-0.26235,0.00043,9.30088]
[1780080452323,26.8,73483.43,146.1,-0.26133,0.00043,9.28276]
[1780080453842,26.8,73485.38,146.1,-0.26035,0.00042,9.25909]
[1780080453938,26.8,73485.71,146.1,-0.26019,0.00042,9.25631]
[1780080459808,26.79,73486.4,146.1,-0.25984,0.00042,9.24996]
[1780080459864,26.79,73487.66,146.1,-0.25931,0.00042,9.24029]
[1780080461644,26.78,73495.37,146.1,-0.25601,0.00042,9.18]
[1780080462514,26.78,73495.37,146.1,-0.25601,0.00042,9.18]
[1780080462523,26.78,73495.37,146.1,-0.25601,0.00042,9.18]
[1780080462657,26.78,73495.37,146.1,-0.25601,0.00042,9.18]
[1780080462767,26.78,73495.37,146.1,-0.25601,0.00042,9.18]
[1780080462916,26.78,73495.43,146.1,-0.25597,0.00042,9.17933]
[1780080463739,26.78,73506.44,146.1,-0.25134,0.00042,9.09311]
[1780080464658,26.78,73506.44,146.1,-0.25134,0.00042,9.09311]
[1780080465482,26.78,73514.84,146.1,-0.24783,0.00041,9.02643]
[1780080466105,26.78,73514.84,146.1,-0.24783,0.00041,9.02643]
[1780080466242,26.78,73514.84,146.1,-0.24783,0.00041,9.02643]
[1780080466807,26.78,73514.84,146.1,-0.24783,0.00041,9.02643]
[1780080466922,26.78,73509.56,146.1,-0.25001,0.00042,9.06801]
[1780080467871,26.78,73509.56,146.1,-0.25001,0.00042,9.06801]
[1780080468659,26.78,73509.56,146.1,-0.25001,0.00042,9.06801]
[1780080469078,26.77,73507.42,146.1,-0.25089,0.00042,9.08463]
[1780080469472,26.77,73507.42,146.1,-0.25089,0.00042,9.08463]
[1780080470036,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080470239,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080470356,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080470748,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080470823,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080470839,26.77,73510.51,146.1,-0.2496,0.00042,9.06009]
[1780080471153,26.77,73520.65,146.1,-0.24538,0.00041,8.9793]
[1780080471977,26.77,73520.65,146.1,-0.24538,0.00041,8.9793]
[1780080473161,26.77,73522.29,146.1,-0.2447,0.00041,8.96611]
[1780080473614,26.77,73522.29,146.1,-0.2447,0.00041,8.96611]
[1780080475074,26.77,73521.56,146.1,-0.245,0.00041,8.97179]
[1780080476314,26.77,73522.37,146.1,-0.24466,0.00041,8.96523]
[1780080476818,26.77,73522.76,146.1,-0.24449,0.00041,8.96204]
[1780080480346,26.77,73525.2,146.1,-0.24348,0.00041,8.94227]
[1780080480820,26.77,73525.2,146.1,-0.24348,0.00041,8.94227]
[1780080480824,26.77,73525.2,146.1,-0.24348,0.00041,8.94227]
[1780080480850,26.77,73525.17,146.1,-0.24349,0.00041,8.94244]
[1780080481459,26.77,73525.17,146.1,-0.24349,0.00041,8.94244]
[1780080481597,26.77,73525.17,146.1,-0.24349,0.00041,8.94244]
[1780080481640,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080481964,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080481967,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080481972,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080481977,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080482025,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080482105,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080482114,26.77,73531.32,146.1,-0.24097,0.00041,8.8929]
[1780080482536,26.76,73537.48,146.1,-0.23845,0.00041,8.8428]
[1780080483471,26.76,73537.48,146.1,-0.23845,0.00041,8.8428]
[1780080483563,26.76,73537.48,146.1,-0.23845,0.00041,8.8428]
[1780080483610,26.76,73545.17,146.1,-0.23533,0.0004,8.77997]
[1780080484009,26.76,73545.17,146.1,-0.23533,0.0004,8.77997]
[1780080484197,26.76,73545.17,146.1,-0.23533,0.0004,8.77997]
[1780080485847,26.76,73544.4,146.1,-0.23564,0.0004,8.78611]
[1780080486726,26.76,73544.47,146.1,-0.2356,0.0004,8.78539]
[1780080487475,26.76,73545.25,146.1,-0.23528,0.0004,8.77886]
[1780080488116,26.76,73546.26,146.1,-0.23486,0.0004,8.77045]
[1780080489804,26.76,73546.82,146.1,-0.23463,0.0004,8.76573]
[1780080490472,26.76,73548.63,146.1,-0.23389,0.0004,8.75064]
[1780080493229,26.75,73549.96,146.1,-0.23335,0.0004,8.73945]
[1780080493613,26.75,73550.76,146.1,-0.23302,0.0004,8.73277]
[1780080494262,26.75,73550.76,146.1,-0.23302,0.0004,8.73277]
[1780080497161,26.75,73555.64,146.1,-0.23105,0.0004,8.69221]
[1780080499942,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080499953,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500018,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500035,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500035,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500040,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500044,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500135,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500341,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500623,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500680,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500704,26.75,73557.53,146.1,-0.2303,0.0004,8.67652]
[1780080500796,26.75,73545.06,146.1,-0.23529,0.0004,8.77898]
[1780080501361,26.75,73545.06,146.1,-0.23529,0.0004,8.77898]
[1780080501460,26.75,73535.45,146.1,-0.23917,0.00041,8.85719]
[1780080502556,26.75,73535.45,146.1,-0.23917,0.00041,8.85719]
[1780080502712,26.75,73535.45,146.1,-0.23917,0.00041,8.85719]
[1780080502751,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080502924,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080502943,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080503029,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080503590,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080503742,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080503754,26.75,73529.47,146.1,-0.2416,0.00041,8.9053]
[1780080503828,26.75,73523.61,146.1,-0.24399,0.00041,8.95223]
[1780080504314,26.75,73523.61,146.1,-0.24399,0.00041,8.95223]
[1780080504732,26.75,73523.61,146.1,-0.24399,0.00041,8.95223]
[1780080504820,26.75,73519.78,146.1,-0.24556,0.00041,8.98266]
[1780080506541,26.74,73515.22,146.1,-0.24742,0.00041,9.01849]
[1780080508595,26.74,73514.55,146.1,-0.24768,0.00041,9.02355]
[1780080508810,26.74,73514.55,146.1,-0.24768,0.00041,9.02355]
[1780080508818,26.74,73514.55,146.1,-0.24768,0.00041,9.02355]
[1780080508861,26.74,73514.55,146.1,-0.24768,0.00041,9.02355]
[1780080508989,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509010,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509140,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509244,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509244,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509247,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509462,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509466,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509564,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509661,26.74,73514.55,146.1,-0.24767,0.00041,9.02329]
[1780080509806,26.74,73506.85,146.1,-0.25086,0.00042,9.08392]
[1780080510788,26.74,73506.85,146.1,-0.25086,0.00042,9.08392]
[1780080510813,26.74,73506.85,146.1,-0.25086,0.00042,9.08392]
[1780080510819,26.74,73506.85,146.1,-0.25086,0.00042,9.08392]
[1780080510835,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080510976,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511188,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511245,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511248,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511330,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511871,26.74,73498.0,146.1,-0.25456,0.00042,9.15308]
[1780080511382,26.74,73493.11,146.1,-0.25647,0.00042,9.1826]
[1780080512410,26.74,73493.11,146.1,-0.25647,0.00042,9.1826]
[1780080513841,26.74,73491.17,146.1,-0.25728,0.00042,9.19745]
[1780080514369,26.73,73491.91,146.1,-0.25696,0.00042,9.19153]
[1780080517229,26.73,73489.75,146.1,-0.25784,0.00042,9.20769]
[1780080518307,26.73,73490.15,146.1,-0.25766,0.00042,9.2044]
[1780080518524,26.73,73490.15,146.1,-0.25766,0.00042,9.2044]
[1780080518584,26.73,73492.51,146.1,-0.25665,0.00042,9.18594]
[1780080519229,26.73,73492.51,146.1,-0.25665,0.00042,9.18594]
[1780080519242,26.73,73492.51,146.1,-0.25665,0.00042,9.18594]
[1780080519465,26.73,73499.67,146.1,-0.25362,0.00042,9.12995]
[1780080520008,26.73,73499.67,146.1,-0.25362,0.00042,9.12995]
[1780080520970,26.72,73501.55,146.1,-0.25283,0.00042,9.11507]
[1780080520978,26.72,73501.55,146.1,-0.25283,0.00042,9.11507]
[1780080521528,26.72,73501.55,146.1,-0.25283,0.00042,9.11507]
[1780080521535,26.72,73501.55,146.1,-0.25283,0.00042,9.11507]
[1780080521991,26.72,73501.56,146.1,-0.25281,0.00042,9.11484]
[1780080522002,26.72,73501.56,146.1,-0.25281,0.00042,9.11484]
[1780080523456,26.72,73506.4,146.1,-0.25077,0.00042,9.07637]
[1780080526300,26.72,73505.36,146.1,-0.25118,0.00042,9.08422]
[1780080526380,26.72,73505.36,146.1,-0.25118,0.00042,9.08422]
[1780080526692,26.72,73510.64,146.1,-0.24897,0.00042,9.04234]
[1780080526946,26.72,73510.64,146.1,-0.24897,0.00042,9.04234]
[1780080527374,26.72,73517.02,146.1,-0.24632,0.00041,8.99149]
[1780080528434,26.72,73517.02,146.1,-0.24632,0.00041,8.99149]
[1780080534423,26.71,73518.71,146.1,-0.24559,0.00041,8.97745]
[1780080537349,26.71,73518.09,146.1,-0.24584,0.00041,8.98227]
[1780080537362,26.71,73518.09,146.1,-0.24584,0.00041,8.98227]
[1780080537932,26.71,73516.35,146.1,-0.24655,0.00041,8.99608]
[1780080538453,26.71,73511.68,146.1,-0.24849,0.00042,9.03313]
[1780080542889,26.71,73508.96,146.1,-0.2496,0.00042,9.05426]
[1780080544497,26.71,73514.37,146.1,-0.24733,0.00041,9.01094]
[1780080549532,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550170,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550191,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550211,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550219,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550400,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550605,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550617,26.7,73511.17,146.1,-0.24863,0.00042,9.03581]
[1780080550923,26.7,73500.72,146.1,-0.25299,0.00042,9.11811]
[1780080551655,26.7,73500.72,146.1,-0.25299,0.00042,9.11811]
[1780080551747,26.7,73493.63,146.1,-0.25597,0.00042,9.17328]
[1780080552553,26.7,73486.76,146.1,-0.25887,0.00043,9.22625]
[1780080553889,26.7,73486.76,146.1,-0.25887,0.00043,9.22625]
[1780080554890,26.7,73486.13,146.1,-0.25912,0.00043,9.23081]
[1780080555213,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555231,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555440,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555470,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555503,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555562,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555640,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555792,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555798,26.69,73485.3,146.1,-0.25946,0.00043,9.2369]
[1780080555927,26.69,73481.86,146.1,-0.26091,0.00043,9.26304]
[1780080556012,26.69,73481.86,146.1,-0.26091,0.00043,9.26304]
[1780080556035,26.69,73481.86,146.1,-0.26091,0.00043,9.26304]
[1780080556050,26.69,73481.86,146.1,-0.26091,0.00043,9.26304]
[1780080556390,26.69,73481.86,146.1,-0.26091,0.00043,9.26304]
[1780080558968,26.69,73478.24,146.1,-0.26242,0.00043,9.29006]
[1780080558971,26.69,73478.24,146.1,-0.26242,0.00043,9.29006]
[1780080558989,26.69,73478.24,146.1,-0.26242,0.00043,9.29006]
[1780080560393,26.69,73476.62,146.1,-0.2631,0.00043,9.30218]
[1780080560596,26.69,73476.62,146.1,-0.2631,0.00043,9.30218]
[1780080560723,26.68,73471.71,146.1,-0.26519,0.00043,9.33924]
[1780080564623,26.68,73469.77,146.1,-0.266,0.00043,9.35337]
[1780080564626,26.68,73469.77,146.1,-0.266,0.00043,9.35337]
[1780080564644,26.68,73469.77,146.1,-0.266,0.00043,9.35337]
[1780080565064,26.68,73471.36,146.1,-0.2653,0.00043,9.34114]
[1780080565541,26.68,73471.36,146.1,-0.2653,0.00043,9.34114]
[1780080565644,26.68,73478.87,146.1,-0.26207,0.00043,9.28378]
[1780080567610,26.68,73481.7,146.1,-0.26085,0.00043,9.26197]
[1780080568526,26.67,73479.63,146.1,-0.26173,0.00043,9.27774]
[1780080569440,26.67,73476.83,146.1,-0.26292,0.00043,9.29903]
[1780080575823,26.67,73477.22,146.1,-0.26258,0.00043,9.28696]
[1780080581311,26.66,73479.83,146.1,-0.26142,0.00043,9.26626]
[1780080583801,26.66,73482.96,146.1,-0.26007,0.00043,9.24201]
[1780080584688,26.66,73484.29,146.1,-0.2595,0.00043,9.23167]
[1780080588806,26.66,73479.47,146.1,-0.26153,0.00043,9.26833]
[1780080590497,26.66,73476.96,146.1,-0.26261,0.00043,9.28743]
[1780080590541,26.66,73476.96,146.1,-0.26261,0.00043,9.28743]
[1780080590736,26.66,73476.96,146.1,-0.26261,0.00043,9.28743]
[1780080592253,26.65,73473.49,146.1,-0.26408,0.00043,9.31364]
[1780080592278,26.65,73473.49,146.1,-0.26408,0.00043,9.31364]
[1780080594498,26.65,73469.51,146.1,-0.26578,0.00043,9.34353]
[1780080596075,26.65,73471.26,146.1,-0.26501,0.00043,9.3299]
[1780080596079,26.65,73471.26,146.1,-0.26501,0.00043,9.3299]
[1780080596114,26.65,73471.26,146.1,-0.26501,0.00043,9.3299]
[1780080596116,26.65,73471.26,146.1,-0.26501,0.00043,9.3299]
[1780080597869,26.65,73466.09,146.1,-0.26722,0.00043,9.36867]
[1780080599282,26.65,73464.43,146.1,-0.26793,0.00043,9.38097]
[1780080602053,26.64,73461.86,146.1,-0.26901,0.00043,9.39963]
[1780080606719,26.63,73460.46,146.1,-0.26957,0.00044,9.4092]
[1780080611776,26.62,73461.01,146.1,-0.26926,0.00044,9.40389]
[1780080612817,26.62,73460.8,146.1,-0.26934,0.00044,9.40522]
[1780080613981,26.62,73465.83,146.1,-0.26712,0.00043,9.3669]
[1780080615935,26.62,73464.35,146.1,-0.26775,0.00043,9.37783]
[1780080619195,26.61,73462.59,146.1,-0.26847,0.00044,9.39023]
[1780080621714,26.61,73462.39,146.1,-0.26853,0.00044,9.3913]
[1780080622054,26.61,73462.39,146.1,-0.26853,0.00044,9.3913]
[1780080622624,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623334,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623410,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623471,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623622,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623841,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080623873,26.6,73473.6,146.1,-0.26365,0.00043,9.30588]
[1780080624210,26.6,73476.69,146.1,-0.26231,0.00043,9.2821]
[1780080624211,26.6,73476.69,146.1,-0.26231,0.00043,9.2821]
[1780080624425,26.6,73465.75,146.1,-0.26703,0.00043,9.36527]
[1780080625353,26.6,73465.75,146.1,-0.26703,0.00043,9.36527]
[1780080625813,26.6,73461.73,146.1,-0.26877,0.00044,9.39538]
[1780080627102,26.6,73464.25,146.1,-0.26766,0.00043,9.37617]
[1780080629585,26.6,73467.28,146.1,-0.26632,0.00043,9.35285]
[1780080630158,26.59,73467.86,146.1,-0.26606,0.00043,9.34827]
[1780080633296,26.59,73469.16,146.1,-0.26534,0.00043,9.32969]
[1780080634128,26.59,73473.89,146.1,-0.26329,0.00043,9.29346]
[1780080637538,26.59,73476.84,146.1,-0.26199,0.00043,9.27046]
[1780080637787,26.59,73482.51,146.1,-0.25955,0.00043,9.22666]
[1780080638956,26.59,73486.97,146.1,-0.25764,0.00043,9.19201]
[1780080640889,26.59,73491.54,146.1,-0.2557,0.00042,9.15635]
[1780080641178,26.59,73491.54,146.1,-0.2557,0.00042,9.15635]
[1780080642248,26.59,73489.16,146.1,-0.25671,0.00043,9.17494]
[1780080642294,26.59,73484.62,146.1,-0.25865,0.00043,9.21023]
[1780080643906,26.59,73480.75,146.1,-0.2603,0.00043,9.24013]
[1780080647337,26.58,73481.69,146.1,-0.25989,0.00043,9.23265]
[1780080647465,26.58,73481.69,146.1,-0.25989,0.00043,9.23265]
[1780080647747,26.58,73481.69,146.1,-0.25989,0.00043,9.23265]
[1780080647976,26.58,73481.69,146.1,-0.25989,0.00043,9.23265]
[1780080648247,26.58,73482.94,146.1,-0.25935,0.00043,9.22291]
[1780080648474,26.58,73469.64,146.1,-0.26507,0.00043,9.32499]
[1780080649652,26.58,73464.12,146.1,-0.26746,0.00043,9.36662]
[1780080653552,26.58,73464.01,146.1,-0.26747,0.00044,9.36686]
[1780080653554,26.58,73464.01,146.1,-0.26747,0.00044,9.36686]
[1780080655291,26.57,73459.72,146.1,-0.2693,0.00044,9.39857]
[1780080657781,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080657789,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080657796,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080657977,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080657988,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080658021,26.57,73457.39,146.1,-0.27031,0.00044,9.41582]
[1780080658244,26.57,73456.03,146.1,-0.27089,0.00044,9.42575]
[1780080658999,26.57,73456.03,146.1,-0.27089,0.00044,9.42575]
[1780080659660,26.57,73453.12,146.1,-0.27215,0.00044,9.44721]
[1780080660934,26.56,73451.49,146.1,-0.27285,0.00044,9.4591]
[1780080660959,26.56,73451.49,146.1,-0.27285,0.00044,9.4591]
[1780080661119,26.56,73451.49,146.1,-0.27285,0.00044,9.4591]
[1780080661245,26.56,73451.44,146.1,-0.27286,0.00044,9.45922]
[1780080661380,26.56,73451.44,146.1,-0.27286,0.00044,9.45922]
[1780080661990,26.56,73447.79,146.1,-0.27446,0.00044,9.48609]
[1780080662183,26.56,73447.79,146.1,-0.27446,0.00044,9.48609]
[1780080662860,26.56,73440.95,146.1,-0.27747,0.00044,9.53616]
[1780080663548,26.56,73440.95,146.1,-0.27747,0.00044,9.53616]
[1780080663599,26.56,73440.95,146.1,-0.27747,0.00044,9.53616]
[1780080663825,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080664553,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080664567,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080664615,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080665019,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080665094,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080665123,26.56,73440.2,146.1,-0.27779,0.00044,9.5414]
[1780080665066,26.55,73446.66,146.1,-0.27491,0.00044,9.49362]
[1780080665409,26.55,73446.66,146.1,-0.27491,0.00044,9.49362]
[1780080665482,26.55,73446.66,146.1,-0.27491,0.00044,9.49362]
[1780080665500,26.55,73446.66,146.1,-0.27491,0.00044,9.49362]
[1780080666009,26.55,73446.66,146.1,-0.27491,0.00044,9.49362]
[1780080666062,26.55,73428.35,146.1,-0.28304,0.00045,9.62678]
[1780080666168,26.55,73428.35,146.1,-0.28304,0.00045,9.62678]
[1780080666378,26.55,73428.35,146.1,-0.28304,0.00045,9.62678]
[1780080666961,26.55,73428.35,146.1,-0.28304,0.00045,9.62678]
[1780080667063,26.55,73426.1,146.1,-0.28403,0.00045,9.64259]
[1780080667754,26.55,73426.1,146.1,-0.28403,0.00045,9.64259]
[1780080667759,26.55,73426.1,146.1,-0.28403,0.00045,9.64259]
[1780080673424,26.54,73426.55,146.1,-0.28376,0.00045,9.63827]
[1780080675169,26.54,73425.46,146.1,-0.28424,0.00045,9.64591]
[1780080675483,26.54,73424.69,146.1,-0.28457,0.00045,9.65125]
[1780080675556,26.54,73424.69,146.1,-0.28457,0.00045,9.65125]
[1780080676016,26.54,73424.69,146.1,-0.28457,0.00045,9.65125]
[1780080676088,26.54,73424.69,146.1,-0.28457,0.00045,9.65125]
[1780080676080,26.54,73418.19,146.1,-0.28749,0.00045,9.69728]
[1780080677445,26.49,73414.3,146.1,-0.28894,0.00045,9.71972]
[1780080678560,26.49,73414.3,146.1,-0.28894,0.00045,9.71972]
[1780080678607,26.49,73414.3,146.1,-0.28894,0.00045,9.71972]
[1780080679114,26.49,73414.3,146.1,-0.28894,0.00045,9.71972]
[1780080678819,26.47,73413.74,146.1,-0.28903,0.00045,9.72108]
[1780080679619,26.47,73413.74,146.1,-0.28903,0.00045,9.72108]
[1780080679626,26.47,73413.74,146.1,-0.28903,0.00045,9.72108]
[1780080679715,26.47,73413.74,146.1,-0.28903,0.00045,9.72108]
[1780080679718,26.46,73405.1,146.1,-0.29287,0.00046,9.78016]
[1780080680393,26.46,73405.1,146.1,-0.29287,0.00046,9.78016]
[1780080680883,26.46,73405.1,146.1,-0.29287,0.00046,9.78016]
[1780080681136,26.46,73405.1,146.1,-0.29287,0.00046,9.78016]
[1780080681569,26.44,73403.05,146.1,-0.2937,0.00046,9.79265]
[1780080681790,26.44,73403.05,146.1,-0.2937,0.00046,9.79265]
[1780080682147,26.44,73403.05,146.1,-0.2937,0.00046,9.79265]
[1780080682099,26.44,73397.88,146.1,-0.29606,0.00046,9.82815]
[1780080682592,26.44,73402.38,146.1,-0.29398,0.00046,9.79689]
[1780080685149,26.41,73404.33,146.1,-0.29294,0.00046,9.78109]
[1780080686043,26.38,73400.93,146.1,-0.29423,0.00046,9.80056]
[1780080688523,26.32,73395.76,146.1,-0.29625,0.00046,9.83085]
[1780080689809,26.32,73395.76,146.1,-0.29625,0.00046,9.83085]
[1780080690140,26.31,73397.87,146.1,-0.29515,0.00046,9.81426]
[1780080690978,26.28,73406.46,146.1,-0.29105,0.00046,9.75195]
[1780080692023,26.28,73406.46,146.1,-0.29105,0.00046,9.75195]
[1780080692068,26.27,73412.13,146.1,-0.28823,0.00046,9.70201]
[1780080693685,26.27,73408.71,146.1,-0.28978,0.00046,9.72614]
[1780080695571,26.25,73404.11,146.1,-0.29174,0.00046,9.7563]
[1780080700733,26.2,73402.1,146.1,-0.29232,0.00046,9.76497]
[1780080702622,26.19,73397.96,146.1,-0.29421,0.00046,9.79358]
[1780080705208,26.19,73399.06,146.1,-0.29369,0.00046,9.78573]
[1780080705213,26.19,73399.06,146.1,-0.29369,0.00046,9.78573]
[1780080708664,26.18,73406.18,146.1,-0.29035,0.00046,9.73484]
[1780080713699,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080714506,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080714507,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080714969,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080714973,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080715014,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080715071,26.18,73403.3,146.1,-0.29165,0.00046,9.75468]
[1780080715197,26.18,73394.98,146.1,-0.29549,0.00046,9.81286]
[1780080715355,26.18,73394.98,146.1,-0.29549,0.00046,9.81286]
[1780080715925,26.18,73387.11,146.1,-0.29914,0.00047,9.86706]
[1780080717175,26.18,73387.11,146.1,-0.29914,0.00047,9.86706]
[1780080717038,26.18,73382.26,146.1,-0.3014,0.00047,9.89997]
[1780080718663,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080718671,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080718675,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080718728,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080719047,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080719049,26.17,73380.84,146.1,-0.30205,0.00047,9.90939]
[1780080719176,26.17,73380.61,146.1,-0.30215,0.00047,9.91076]
[1780080720915,26.17,73379.66,146.1,-0.30258,0.00047,9.91702]
[1780080721770,26.17,73377.94,146.1,-0.30338,0.00047,9.92845]
[1780080722277,26.17,73377.72,146.1,-0.30347,0.00047,9.92974]
[1780080722282,26.17,73377.72,146.1,-0.30347,0.00047,9.92974]
[1780080722951,26.17,73377.72,146.1,-0.30347,0.00047,9.92974]
[1780080723405,26.16,73377.74,146.1,-0.30344,0.00047,9.92942]
[1780080723576,26.16,73377.74,146.1,-0.30344,0.00047,9.92942]
[1780080723782,26.16,73377.74,146.1,-0.30344,0.00047,9.92942]
[1780080723843,26.16,73377.74,146.1,-0.30344,0.00047,9.92942]
[1780080723904,26.16,73377.74,146.1,-0.30344,0.00047,9.92942]
[1780080724153,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080724720,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080724810,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080724867,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080724897,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080725075,26.16,73362.8,146.1,-0.31049,0.00048,10.0284]
[1780080725232,26.16,73350.69,146.1,-0.31626,0.00048,10.10642]
[1780080726132,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080726884,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080727046,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080727065,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080727105,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080727125,26.16,73345.14,146.1,-0.31892,0.00048,10.14144]
[1780080727194,26.16,73344.39,146.1,-0.31927,0.00048,10.14602]
[1780080727503,26.16,73344.39,146.1,-0.31927,0.00048,10.14602]
[1780080727698,26.16,73344.39,146.1,-0.31927,0.00048,10.14602]
[1780080727809,26.16,73344.39,146.1,-0.31927,0.00048,10.14602]
[1780080727973,26.16,73344.39,146.1,-0.31927,0.00048,10.14602]
[1780080728157,26.16,73331.05,146.1,-0.3257,0.00049,10.22839]
[1780080728398,26.16,73331.05,146.1,-0.3257,0.00049,10.22839]
[1780080728466,26.16,73331.05,146.1,-0.3257,0.00049,10.22839]
[1780080728607,26.16,73331.05,146.1,-0.3257,0.00049,10.22839]
[1780080729100,26.16,73331.05,146.1,-0.3257,0.00049,10.22839]
[1780080729994,26.16,73330.25,146.1,-0.32608,0.00049,10.23315]
[1780080730586,26.15,73331.91,146.1,-0.32527,0.00048,10.22294]
[1780080730593,26.15,73331.91,146.1,-0.32527,0.00048,10.22294]
[1780080730769,26.15,73331.91,146.1,-0.32527,0.00048,10.22294]
[1780080730824,26.15,73331.91,146.1,-0.32527,0.00048,10.22294]
[1780080731488,26.15,73330.16,146.1,-0.32611,0.00049,10.23348]
[1780080732029,26.15,73330.16,146.1,-0.32611,0.00049,10.23348]
[1780080732062,26.15,73330.16,146.1,-0.32611,0.00049,10.23348]
[1780080732076,26.15,73330.16,146.1,-0.32611,0.00049,10.23348]
[1780080732192,26.15,73324.19,146.1,-0.32901,0.00049,10.26935]
[1780080732751,26.15,73324.19,146.1,-0.32901,0.00049,10.26935]
[1780080733101,26.15,73306.99,146.1,-0.33742,0.00049,10.3699]
[1780080734592,26.14,73304.08,146.1,-0.33878,0.00049,10.38555]
[1780080734618,26.14,73304.08,146.1,-0.33878,0.00049,10.38555]
[1780080734881,26.14,73304.08,146.1,-0.33878,0.00049,10.38555]
[1780080735183,26.12,73276.28,146.1,-0.35251,0.0005,10.53641]
[1780080735482,26.12,73276.28,146.1,-0.35251,0.0005,10.53641]
[1780080735571,26.12,73276.28,146.1,-0.35251,0.0005,10.53641]
[1780080735929,26.12,73276.28,146.1,-0.35251,0.0005,10.53641]
[1780080735982,26.12,73276.28,146.1,-0.35251,0.0005,10.53641]
[1780080736167,26.12,73269.83,146.1,-0.35573,0.0005,10.56969]
[1780080736917,26.12,73269.83,146.1,-0.35573,0.0005,10.56969]
[1780080737181,26.12,73269.83,146.1,-0.35573,0.0005,10.56969]
[1780080737274,26.12,73270.52,146.1,-0.35538,0.0005,10.56609]
[1780080737520,26.12,73270.52,146.1,-0.35538,0.0005,10.56609]
[1780080738010,26.12,73270.52,146.1,-0.35538,0.0005,10.56609]
[1780080738074,26.12,73270.52,146.1,-0.35538,0.0005,10.56609]
[1780080738088,26.12,73270.52,146.1,-0.35538,0.0005,10.56609]
[1780080738376,26.12,73272.86,146.1,-0.3542,0.0005,10.55393]
[1780080738733,26.12,73272.86,146.1,-0.3542,0.0005,10.55393]
[1780080738807,26.12,73272.86,146.1,-0.3542,0.0005,10.55393]
[1780080739194,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080739308,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080739467,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080739493,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080740209,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080740270,26.11,73280.13,146.1,-0.35055,0.0005,10.51574]
[1780080740262,26.11,73280.98,146.1,-0.35012,0.0005,10.51118]
[1780080740410,26.11,73280.98,146.1,-0.35012,0.0005,10.51118]
[1780080740431,26.11,73280.98,146.1,-0.35012,0.0005,10.51118]
[1780080740828,26.11,73280.98,148.7,-0.35012,0.0005,10.51118]
[1780080740896,26.11,73280.98,148.7,-0.35012,0.0005,10.51118]
[1780080741019,26.11,73280.98,148.7,-0.35012,0.0005,10.51118]
[1780080741161,26.11,73280.98,148.7,-0.35012,0.0005,10.51118]
[1780080741182,26.11,73280.98,148.7,-0.35012,0.0005,10.51118]
[1780080741266,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080741409,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080741566,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080742061,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080742098,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080742255,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080742256,26.11,73232.71,148.7,-0.37455,0.00051,10.74827]
[1780080742269,26.11,73188.46,148.7,-0.3974,0.00052,10.92949]
[1780080742551,26.11,73188.46,148.7,-0.3974,0.00052,10.92949]
[1780080742828,26.11,73188.46,148.7,-0.3974,0.00052,10.92949]
[1780080742958,26.11,73188.46,148.7,-0.3974,0.00052,10.92949]
[1780080743085,26.11,73188.46,148.7,-0.3974,0.00052,10.92949]
[1780080743179,26.09,73172.82,148.7,-0.40552,0.00052,10.98455]
[1780080743604,26.09,73172.82,148.7,-0.40552,0.00052,10.98455]
[1780080743981,26.09,73172.82,148.7,-0.40552,0.00052,10.98455]
[1780080744218,26.09,73172.82,148.7,-0.40552,0.00052,10.98455]
[1780080744299,26.09,73172.82,148.7,-0.40552,0.00052,10.98455]
[1780080744271,26.09,73167.84,148.7,-0.40813,0.00053,11.00121]
[1780080745000,26.09,73167.84,148.7,-0.40813,0.00053,11.00121]
[1780080745031,26.09,73167.84,148.7,-0.40813,0.00053,11.00121]
[1780080745286,26.09,73179.2,148.7,-0.40216,0.00052,10.96233]
[1780080745649,26.09,73179.2,148.7,-0.40216,0.00052,10.96233]
[1780080746033,26.09,73179.2,148.7,-0.40216,0.00052,10.96233]
[1780080746191,26.09,73179.2,148.7,-0.40216,0.00052,10.96233]
[1780080746260,26.09,73179.2,148.7,-0.40216,0.00052,10.96233]
[1780080746213,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080746585,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080746650,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080746716,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080746792,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080747057,26.09,73185.57,148.7,-0.39882,0.00052,10.93946]
[1780080747284,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080747502,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080747583,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080747808,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080747842,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080747899,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080748144,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080748200,26.08,73205.73,148.7,-0.38832,0.00052,10.86212]
[1780080748198,26.08,73211.74,148.7,-0.3852,0.00052,10.83754]
[1780080749061,26.08,73211.74,148.7,-0.3852,0.00052,10.83754]
[1780080749324,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749363,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749578,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749860,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749878,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749881,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749920,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080749986,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080750110,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080750127,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080750207,26.08,73211.16,148.7,-0.38549,0.00052,10.83986]
[1780080750284,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080750509,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080750804,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080750863,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080751057,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080751185,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080751198,26.08,73194.31,148.7,-0.39423,0.00052,10.90664]
[1780080751262,26.08,73136.67,148.7,-0.4245,0.00053,11.08748]
[1780080751610,26.08,73136.67,148.7,-0.4245,0.00053,11.08748]
[1780080751796,26.08,73136.67,148.7,-0.4245,0.00053,11.08748]
[1780080752156,26.08,73136.67,148.7,-0.4245,0.00053,11.08748]
[1780080752225,26.08,73136.67,148.7,-0.4245,0.00053,11.08748]
[1780080752242,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080752336,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080752484,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080752588,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080752992,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080753091,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080753234,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080753264,26.06,73124.77,148.7,-0.43079,0.00053,11.11813]
[1780080753235,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080753506,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080753805,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080753838,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080753969,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080754088,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080754142,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080754409,26.06,73104.49,148.7,-0.44162,0.00054,11.16425]
[1780080754298,26.06,73121.54,148.7,-0.4325,0.00053,11.12601]
[1780080754795,26.06,73121.54,148.7,-0.4325,0.00053,11.12601]
[1780080754864,26.06,73121.54,148.7,-0.4325,0.00053,11.12601]
[1780080755086,26.06,73121.54,148.7,-0.4325,0.00053,11.12601]
[1780080755294,26.06,73120.95,148.7,-0.4328,0.00053,11.12736]
[1780080756118,26.06,73120.95,148.7,-0.4328,0.00053,11.12736]
[1780080756215,26.06,73120.95,148.7,-0.4328,0.00053,11.12736]
[1780080757104,26.05,73120.8,148.7,-0.43287,0.00053,11.12764]
[1780080757279,26.05,73121.89,148.7,-0.43229,0.00053,11.12501]
[1780080757497,26.05,73121.89,148.7,-0.43229,0.00053,11.12501]
[1780080758118,26.05,73121.89,148.7,-0.43229,0.00053,11.12501]
[1780080758178,26.05,73121.89,148.7,-0.43229,0.00053,11.12501]
[1780080758490,26.05,73122.64,148.7,-0.43189,0.00053,11.12319]
[1780080759016,26.05,73122.64,148.7,-0.43189,0.00053,11.12319]
[1780080759192,26.05,73122.64,148.7,-0.43189,0.00053,11.12319]
[1780080759220,26.05,73129.17,148.7,-0.42841,0.00053,11.10685]
[1780080759497,26.05,73129.17,148.7,-0.42841,0.00053,11.10685]
[1780080760489,26.05,73129.91,148.7,-0.42801,0.00053,11.10494]
[1780080760798,26.05,73129.91,148.7,-0.42801,0.00053,11.10494]
[1780080761177,26.05,73129.91,148.7,-0.42801,0.00053,11.10494]
[1780080761179,26.05,73129.91,148.7,-0.42801,0.00053,11.10494]
[1780080761201,26.05,73129.91,148.7,-0.42801,0.00053,11.10494]
[1780080761261,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761428,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761432,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761505,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761591,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761671,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761762,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080761793,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080762164,26.05,73136.07,148.7,-0.42473,0.00053,11.08865]
[1780080762317,26.05,73115.44,148.7,-0.43572,0.00053,11.14019]
[1780080762392,26.05,73115.44,148.7,-0.43572,0.00053,11.14019]
[1780080762523,26.05,73115.44,148.7,-0.43572,0.00053,11.14019]
[1780080762538,26.05,73115.44,148.7,-0.43572,0.00053,11.14019]
[1780080762644,26.05,73115.44,148.7,-0.43572,0.00053,11.14019]
[1780080762648,26.05,73115.44,149.2,-0.43572,0.00053,11.14019]
[1780080762661,26.05,73115.44,149.2,-0.43572,0.00053,11.14019]
[1780080762697,26.05,73115.44,150.0,-0.43572,0.00053,11.14019]
[1780080762776,26.05,73115.44,150.0,-0.43572,0.00053,11.14019]
[1780080763187,26.05,73115.44,150.0,-0.43572,0.00053,11.14019]
[1780080763262,26.05,73115.44,150.0,-0.43572,0.00053,11.14019]
[1780080763290,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763372,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763439,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763439,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763451,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763482,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763542,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763612,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763689,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763911,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080763959,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080764186,26.03,73097.42,150.0,-0.44534,0.00054,11.17816]
[1780080764260,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080764477,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080764543,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080764625,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080764884,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080765200,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080765440,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080765468,26.05,73104.7,150.0,-0.44148,0.00054,11.16372]
[1780080765293,26.05,73116.25,150.0,-0.4353,0.00053,11.13839]
[1780080765609,26.05,73116.25,150.0,-0.4353,0.00053,11.13839]
[1780080765870,26.05,73116.25,150.0,-0.4353,0.00053,11.13839]
[1780080766198,26.05,73116.25,150.0,-0.4353,0.00053,11.13839]
[1780080766300,26.05,73133.05,150.0,-0.42634,0.00053,11.09676]
[1780080766867,26.05,73133.05,150.0,-0.42634,0.00053,11.09676]
[1780080767239,26.05,73131.36,150.0,-0.42724,0.00053,11.10118]
[1780080768181,26.05,73135.29,150.0,-0.42515,0.00053,11.09075]
[1780080768467,26.05,73135.29,150.0,-0.42515,0.00053,11.09075]
[1780080769567,26.05,73135.01,150.0,-0.42529,0.00053,11.09149]
[1780080769581,26.05,73135.01,150.0,-0.42529,0.00053,11.09149]
[1780080770268,26.05,73135.01,150.0,-0.42529,0.00053,11.09149]
[1780080770271,26.05,73135.01,150.0,-0.42529,0.00053,11.09149]
[1780080770261,26.05,73131.68,150.0,-0.42706,0.00053,11.1003]
[1780080771286,26.05,73132.11,150.0,-0.42683,0.00053,11.09917]
[1780080771462,26.05,73132.11,150.0,-0.42683,0.00053,11.09917]
[1780080772913,26.05,73132.75,150.0,-0.42649,0.00053,11.09749]
[1780080773295,26.05,73136.19,150.0,-0.42466,0.00053,11.0883]
[1780080773345,26.05,73136.19,150.0,-0.42466,0.00053,11.0883]
[1780080773361,26.05,73136.19,150.0,-0.42466,0.00053,11.0883]
[1780080773491,26.05,73136.19,150.0,-0.42466,0.00053,11.0883]
[1780080774300,26.05,73141.12,150.0,-0.42205,0.00053,11.07472]
[1780080774781,26.05,73141.12,150.0,-0.42205,0.00053,11.07472]
[1780080774788,26.05,73141.12,150.0,-0.42205,0.00053,11.07472]
[1780080774898,26.05,73141.12,150.0,-0.42205,0.00053,11.07472]
[1780080775703,26.05,73140.31,150.0,-0.42248,0.00053,11.07699]
[1780080776688,26.05,73138.47,150.0,-0.42345,0.00053,11.08208]
[1780080777251,26.05,73141.21,150.0,-0.422,0.00053,11.07447]
[1780080778666,26.05,73142.33,150.0,-0.4214,0.00053,11.07132]
[1780080779016,26.05,73142.33,150.0,-0.4214,0.00053,11.07132]
[1780080780301,26.05,73142.86,150.0,-0.42112,0.00053,11.06982]
[1780080780869,26.05,73143.73,150.0,-0.42066,0.00053,11.06734]
[1780080780893,26.05,73143.73,150.0,-0.42066,0.00053,11.06734]
[1780080780907,26.05,73143.73,150.0,-0.42066,0.00053,11.06734]
[1780080780943,26.05,73143.73,150.0,-0.42066,0.00053,11.06734]
[1780080781348,26.05,73157.68,150.0,-0.41328,0.00053,11.02563]
[1780080781361,26.05,73157.68,150.0,-0.41328,0.00053,11.02563]
[1780080781407,26.05,73157.68,150.0,-0.41328,0.00053,11.02563]
[1780080781446,26.05,73157.68,150.0,-0.41328,0.00053,11.02563]
[1780080781538,26.05,73157.68,150.0,-0.41328,0.00053,11.02563]
[1780080782291,26.04,73163.89,150.0,-0.40999,0.00053,11.0058]
[1780080783344,26.04,73168.54,150.0,-0.40754,0.00053,10.99049]
[1780080783514,26.04,73168.54,150.0,-0.40754,0.00053,10.99049]
[1780080784919,26.04,73170.96,150.0,-0.40627,0.00053,10.98237]
[1780080785112,26.04,73170.96,150.0,-0.40627,0.00053,10.98237]
[1780080785322,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080785363,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080785383,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080785939,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080786012,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080786064,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080786308,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080786310,26.04,73174.07,150.0,-0.40464,0.00053,10.97177]
[1780080786319,26.04,73178.83,150.0,-0.40214,0.00052,10.95517]
[1780080787013,26.04,73178.83,150.0,-0.40214,0.00052,10.95517]
[1780080787309,26.04,73178.83,150.0,-0.40214,0.00052,10.95517]
[1780080788225,26.04,73176.83,150.0,-0.40318,0.00052,10.96218]
[1780080788337,26.04,73180.56,150.0,-0.40122,0.00052,10.94899]
[1780080790351,26.04,73184.87,150.0,-0.39896,0.00052,10.9334]
[1780080790798,26.04,73184.87,150.0,-0.39896,0.00052,10.9334]
[1780080791306,26.04,73184.87,150.0,-0.39895,0.00052,10.93337]
[1780080791390,26.04,73184.87,150.0,-0.39895,0.00052,10.93337]
[1780080791541,26.04,73184.87,150.0,-0.39895,0.00052,10.93337]
[1780080791805,26.04,73190.28,150.0,-0.39612,0.00052,10.91333]
[1780080793207,26.04,73190.28,150.0,-0.39612,0.00052,10.91333]
[1780080793299,26.04,73197.4,150.0,-0.3924,0.00052,10.88614]
[1780080796346,26.04,73203.55,150.0,-0.3892,0.00052,10.86189]
[1780080797149,26.04,73203.55,150.0,-0.3892,0.00052,10.86189]
[1780080797201,26.04,73203.55,150.0,-0.3892,0.00052,10.86189]
[1780080797341,26.04,73204.29,150.0,-0.38881,0.00052,10.85893]
[1780080797449,26.04,73204.29,150.0,-0.38881,0.00052,10.85893]
[1780080798012,26.04,73204.29,150.0,-0.38881,0.00052,10.85893]
[1780080798314,26.04,73208.18,150.0,-0.38679,0.00052,10.84318]
[1780080799088,26.04,73208.18,150.0,-0.38679,0.00052,10.84318]
[1780080799236,26.04,73208.71,150.0,-0.38651,0.00052,10.84099]
[1780080800369,26.03,73217.57,150.0,-0.38192,0.00052,10.80398]
[1780080800700,26.03,73217.57,150.0,-0.38192,0.00052,10.80398]
[1780080801465,26.03,73219.18,150.0,-0.38108,0.00052,10.79709]
[1780080802323,26.03,73222.23,150.0,-0.37951,0.00052,10.78393]
[1780080804497,26.03,73222.5,150.0,-0.37937,0.00052,10.78273]
[1780080804711,26.03,73222.5,150.0,-0.37937,0.00052,10.78273]
[1780080804713,26.03,73222.5,150.0,-0.37937,0.00052,10.78273]
[1780080804739,26.03,73222.5,150.0,-0.37937,0.00052,10.78273]
[1780080804964,26.03,73222.5,150.0,-0.37937,0.00052,10.78273]
[1780080804967,26.03,73223.81,150.0,-0.37869,0.00052,10.77702]
[1780080805993,26.03,73223.81,150.0,-0.37869,0.00052,10.77702]
[1780080806094,26.03,73215.77,150.0,-0.38284,0.00052,10.81156]
[1780080807225,26.03,73215.77,150.0,-0.38284,0.00052,10.81156]
[1780080809209,26.03,73216.38,150.0,-0.38252,0.00052,10.80893]
[1780080809219,26.03,73216.38,150.0,-0.38252,0.00052,10.80893]
[1780080809310,26.03,73215.86,150.0,-0.38279,0.00052,10.8111]
[1780080813210,26.03,73218.57,150.0,-0.3813,0.00052,10.792]
[1780080815609,26.03,73218.44,150.0,-0.38136,0.00052,10.7925]
[1780080816191,26.03,73218.44,150.0,-0.38136,0.00052,10.7925]
[1780080816265,26.03,73222.95,150.0,-0.37903,0.00052,10.77301]
[1780080817928,26.03,73221.18,150.0,-0.37994,0.00052,10.78069]
[1780080817999,26.03,73221.18,150.0,-0.37994,0.00052,10.78069]
[1780080818017,26.03,73221.18,150.0,-0.37994,0.00052,10.78069]
[1780080818514,26.02,73223.46,150.0,-0.37876,0.00052,10.77076]
[1780080819210,26.02,73231.37,150.0,-0.37468,0.00051,10.73565]
[1780080819503,26.02,73231.37,150.0,-0.37468,0.00051,10.73565]
[1780080819555,26.02,73231.37,150.0,-0.37468,0.00051,10.73565]
[1780080820231,26.02,73236.97,150.0,-0.37181,0.00051,10.71011]
[1780080820511,26.02,73236.97,150.0,-0.37181,0.00051,10.71011]
[1780080820806,26.02,73236.97,150.0,-0.37181,0.00051,10.71011]
[1780080821838,26.02,73237.74,150.0,-0.37141,0.00051,10.70654]
[1780080822047,26.02,73237.74,150.0,-0.37141,0.00051,10.70654]
[1780080822233,26.02,73237.74,150.0,-0.37141,0.00051,10.70654]
[1780080822334,26.02,73230.01,150.0,-0.37538,0.00051,10.74172]
[1780080823013,26.02,73221.04,150.0,-0.38,0.00052,10.78119]
[1780080823486,26.02,73221.04,150.0,-0.38,0.00052,10.78119]
[1780080824289,26.02,73221.04,150.0,-0.38,0.00052,10.78119]
[1780080824341,26.02,73219.51,150.0,-0.38079,0.00052,10.78774]
[1780080825228,26.02,73232.05,150.0,-0.37431,0.00051,10.73238]
[1780080827032,26.02,73232.49,150.0,-0.37408,0.00051,10.73035]
[1780080827532,26.02,73232.09,150.0,-0.37428,0.00051,10.73212]
[1780080827563,26.02,73232.09,150.0,-0.37428,0.00051,10.73212]
[1780080827659,26.02,73232.09,150.0,-0.37428,0.00051,10.73212]
[1780080828291,26.02,73242.19,150.0,-0.36909,0.00051,10.68549]
[1780080829157,26.02,73247.45,150.0,-0.3664,0.00051,10.66047]
[1780080830304,26.02,73247.45,150.0,-0.3664,0.00051,10.66047]
[1780080830379,26.02,73247.45,150.0,-0.3664,0.00051,10.66047]
[1780080830322,26.01,73249.75,150.0,-0.36522,0.00051,10.64937]
[1780080831559,26.01,73249.61,150.0,-0.36529,0.00051,10.65005]
[1780080831579,26.01,73249.61,150.0,-0.36529,0.00051,10.65005]
[1780080832174,26.01,73250.51,150.0,-0.36484,0.00051,10.64569]
[1780080833585,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833629,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833647,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833676,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833785,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833811,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080833963,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080834097,26.01,73251.06,150.0,-0.36455,0.00051,10.643]
[1780080834340,26.01,73249.06,150.0,-0.36557,0.00051,10.65265]
[1780080835187,26.01,73239.06,150.0,-0.37069,0.00051,10.70001]
[1780080835457,26.01,73239.06,150.0,-0.37069,0.00051,10.70001]
[1780080835486,26.01,73239.06,150.0,-0.37069,0.00051,10.70001]
[1780080835851,26.01,73239.06,150.0,-0.37069,0.00051,10.70001]
[1780080837004,26.01,73240.44,150.0,-0.36998,0.00051,10.69356]
[1780080837574,26.01,73239.28,150.0,-0.37057,0.00051,10.69896]
[1780080837840,26.01,73239.28,150.0,-0.37057,0.00051,10.69896]
[1780080837942,26.01,73242.75,150.0,-0.36879,0.00051,10.6827]
[1780080839987,26.01,73240.89,150.0,-0.36974,0.00051,10.69141]
[1780080840374,26.01,73236.82,150.0,-0.37183,0.00051,10.7103]
[1780080840922,26.01,73236.82,150.0,-0.37183,0.00051,10.7103]
[1780080841411,26.01,73231.79,150.0,-0.37441,0.00051,10.73323]
[1780080841628,26.01,73231.79,150.0,-0.37441,0.00051,10.73323]
[1780080841743,26.01,73231.79,150.0,-0.37441,0.00051,10.73323]
[1780080841924,26.01,73231.79,150.0,-0.37441,0.00051,10.73323]
[1780080842162,26.01,73231.79,150.0,-0.37441,0.00051,10.73323]
[1780080842254,26.01,73224.49,150.0,-0.37817,0.00052,10.7657]
[1780080842540,26.01,73224.49,150.0,-0.37817,0.00052,10.7657]
[1780080843111,26.01,73223.09,150.0,-0.37889,0.00052,10.7718]
[1780080845116,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845470,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845483,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845596,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845670,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845689,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845742,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080845995,26.01,73215.4,150.0,-0.38285,0.00052,10.8047]
[1780080846187,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846638,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846661,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846827,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846829,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846909,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846927,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080846929,25.98,73207.22,150.0,-0.38701,0.00052,10.83794]
[1780080847140,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848026,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848061,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848181,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848245,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848300,25.97,73212.18,150.0,-0.38438,0.00052,10.81701]
[1780080848401,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080848949,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080848971,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080848981,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080848991,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080849236,25.96,73212.57,150.0,-0.38412,0.00052,10.81496]
[1780080849335,25.96,73204.13,150.0,-0.38852,0.00052,10.84962]
[1780080849715,25.96,73204.13,150.0,-0.38852,0.00052,10.84962]
[1780080849988,25.96,73204.13,150.0,-0.38852,0.00052,10.84962]
[1780080849996,25.96,73204.13,150.0,-0.38852,0.00052,10.84962]
[1780080850018,25.96,73204.13,150.0,-0.38852,0.00052,10.84962]
[1780080850293,25.94,73210.97,150.0,-0.38488,0.00052,10.82101]
[1780080851000,25.94,73210.97,150.0,-0.38488,0.00052,10.82101]
[1780080851008,25.94,73205.37,150.0,-0.38779,0.00052,10.84399]
[1780080851542,25.94,73205.37,150.0,-0.38779,0.00052,10.84399]
[1780080852137,25.94,73205.37,150.0,-0.38779,0.00052,10.84399]
[1780080852189,25.94,73205.37,150.0,-0.38779,0.00052,10.84399]
[1780080852237,25.94,73204.55,150.0,-0.38821,0.00052,10.84725]
[1780080857929,25.93,73204.37,150.0,-0.38828,0.00052,10.84774]
[1780080860427,25.93,73205.34,150.0,-0.38776,0.00052,10.84371]
[1780080861393,25.92,73212.62,150.0,-0.38395,0.00052,10.81353]
[1780080863856,25.92,73215.33,150.0,-0.38254,0.00052,10.80203]
[1780080864199,25.92,73215.33,150.0,-0.38254,0.00052,10.80203]
[1780080864216,25.92,73215.33,150.0,-0.38254,0.00052,10.80203]
[1780080864334,25.92,73215.33,150.0,-0.38254,0.00052,10.80203]
[1780080864423,25.92,73215.3,150.0,-0.38255,0.00052,10.80214]
[1780080864693,25.92,73215.3,150.0,-0.38255,0.00052,10.80214]
[1780080865455,25.92,73234.17,150.0,-0.37277,0.00052,10.71862]
[1780080865994,25.92,73234.17,150.0,-0.37277,0.00052,10.71862]
[1780080865995,25.92,73234.17,150.0,-0.37277,0.00052,10.71862]
[1780080866417,25.92,73243.73,150.0,-0.36785,0.00051,10.67388]
[1780080866993,25.92,73243.73,150.0,-0.36785,0.00051,10.67388]
[1780080867264,25.92,73243.73,150.0,-0.36785,0.00051,10.67388]
[1780080868461,25.92,73244.76,150.0,-0.36732,0.00051,10.66896]
[1780080868476,25.92,73244.76,150.0,-0.36732,0.00051,10.66896]
[1780080868498,25.92,73244.8,150.0,-0.3673,0.00051,10.66878]
[1780080868654,25.92,73244.8,150.0,-0.3673,0.00051,10.66878]
[1780080869045,25.92,73231.91,150.0,-0.37394,0.00052,10.72893]
[1780080869865,25.92,73231.91,150.0,-0.37394,0.00052,10.72893]
[1780080869965,25.92,73228.58,150.0,-0.37565,0.00052,10.74396]
[1780080870777,25.92,73228.58,150.0,-0.37565,0.00052,10.74396]
[1780080872097,25.92,73230.75,150.0,-0.37453,0.00052,10.73413]
[1780080872118,25.92,73233.64,150.0,-0.37296,0.00052,10.7134]
[1780080873317,25.92,73240.83,150.0,-0.36925,0.00051,10.67994]
[1780080873575,25.92,73240.83,150.0,-0.36925,0.00051,10.67994]
[1780080874982,25.92,73243.33,150.0,-0.36796,0.00051,10.66809]
[1780080875000,25.92,73246.96,150.0,-0.3661,0.00051,10.6507]
[1780080876040,25.92,73246.96,150.0,-0.3661,0.00051,10.6507]
[1780080876044,25.92,73246.96,150.0,-0.3661,0.00051,10.6507]
[1780080876849,25.92,73246.92,150.0,-0.36612,0.00051,10.65091]
[1780080877521,25.92,73247.55,150.0,-0.3658,0.00051,10.64788]
[1780080877867,25.92,73247.55,150.0,-0.3658,0.00051,10.64788]
[1780080877901,25.92,73247.55,150.0,-0.3658,0.00051,10.64788]
[1780080878379,25.92,73249.04,150.0,-0.36504,0.00051,10.64067]
[1780080878570,25.92,73249.04,150.0,-0.36504,0.00051,10.64067]
[1780080883750,25.92,73249.85,150.0,-0.36462,0.00051,10.6367]
[1780080884237,25.92,73249.85,150.0,-0.36462,0.00051,10.6367]
[1780080885071,25.92,73243.95,150.0,-0.36764,0.00051,10.66513]
[1780080886441,25.92,73243.95,150.0,-0.36764,0.00051,10.66513]
[1780080887260,25.92,73243.12,150.0,-0.36807,0.00051,10.66906]
[1780080887266,25.92,73243.12,150.0,-0.36807,0.00051,10.66906]
[1780080887416,25.92,73243.29,150.0,-0.36798,0.00051,10.66822]
[1780080888063,25.92,73243.29,150.0,-0.36798,0.00051,10.66822]
[1780080888406,25.91,73250.8,150.0,-0.36412,0.00051,10.63192]
[1780080889611,25.91,73250.25,150.0,-0.3644,0.00051,10.63457]
[1780080890060,25.91,73250.25,150.0,-0.3644,0.00051,10.63457]
[1780080891127,25.91,73250.19,150.0,-0.36442,0.00051,10.63482]
[1780080891523,25.91,73250.33,150.0,-0.36435,0.00051,10.6341]
[1780080895905,25.91,73251.16,150.0,-0.36391,0.00051,10.62988]
[1780080895908,25.91,73251.16,150.0,-0.36391,0.00051,10.62988]
[1780080896149,25.91,73246.69,150.0,-0.36619,0.00051,10.65157]
[1780080896725,25.91,73246.69,150.0,-0.36619,0.00051,10.65157]
[1780080898442,25.91,73245.04,150.0,-0.36703,0.00051,10.65945]
[1780080898558,25.91,73244.5,150.0,-0.36731,0.00051,10.66198]
[1780080899169,25.9,73240.54,150.0,-0.36934,0.00051,10.68073]
[1780080900297,25.9,73240.54,150.0,-0.36934,0.00051,10.68073]
[1780080900298,25.9,73240.54,150.0,-0.36934,0.00051,10.68073]
[1780080900999,25.9,73238.29,150.0,-0.37049,0.00052,10.69123]
[1780080901299,25.9,73245.43,150.0,-0.36681,0.00051,10.65733]
[1780080901661,25.9,73245.43,150.0,-0.36681,0.00051,10.65733]
[1780080903278,25.9,73244.81,150.0,-0.36712,0.00051,10.66025]
[1780080903289,25.9,73244.81,150.0,-0.36712,0.00051,10.66025]
[1780080903381,25.9,73244.81,150.0,-0.36712,0.00051,10.66025]
[1780080903467,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080903595,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080903641,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080904304,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080904334,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080904334,25.9,73239.55,150.0,-0.36982,0.00051,10.68515]
[1780080904409,25.9,73225.96,150.0,-0.37684,0.00052,10.74732]
[1780080905408,25.9,73236.47,150.0,-0.3714,0.00052,10.69943]
[1780080907228,25.89,73233.49,150.0,-0.37292,0.00052,10.71309]
[1780080908211,25.89,73233.49,150.0,-0.37292,0.00052,10.71309]
[1780080908307,25.89,73233.49,150.0,-0.37292,0.00052,10.71309]
[1780080908346,25.89,73233.49,150.0,-0.37292,0.00052,10.71309]
[1780080908507,25.89,73233.49,150.0,-0.37292,0.00052,10.71309]
[1780080908433,25.89,73232.69,150.0,-0.37333,0.00052,10.71671]
[1780080908603,25.89,73232.69,150.0,-0.37333,0.00052,10.71671]
[1780080908730,25.89,73232.69,150.0,-0.37333,0.00052,10.71671]
[1780080908744,25.89,73232.69,150.0,-0.37333,0.00052,10.71671]
[1780080909332,25.89,73216.65,150.0,-0.38165,0.00052,10.78779]
[1780080910413,25.89,73212.69,150.0,-0.3837,0.00052,10.80458]
[1780080910616,25.89,73212.69,150.0,-0.3837,0.00052,10.80458]
[1780080911257,25.89,73208.61,150.0,-0.38583,0.00052,10.82158]
[1780080911810,25.89,73208.61,150.0,-0.38583,0.00052,10.82158]
[1780080912110,25.89,73208.61,150.0,-0.38583,0.00052,10.82158]
[1780080912529,25.89,73201.93,150.0,-0.38931,0.00052,10.84876]
[1780080913353,25.89,73201.93,150.0,-0.38931,0.00052,10.84876]
[1780080913423,25.89,73198.82,150.0,-0.39094,0.00052,10.86112]
[1780080913683,25.89,73198.82,150.0,-0.39094,0.00052,10.86112]
[1780080913845,25.89,73198.82,150.0,-0.39094,0.00052,10.86112]
[1780080914478,25.88,73209.8,150.0,-0.38519,0.00052,10.81648]
[1780080916404,25.88,73212.28,150.0,-0.38389,0.00052,10.80607]
[1780080917763,25.88,73215.15,150.0,-0.38239,0.00052,10.79386]
[1780080917764,25.88,73215.15,150.0,-0.38239,0.00052,10.79386]
[1780080918306,25.88,73220.9,150.0,-0.37939,0.00052,10.76903]
[1780080919239,25.88,73220.9,150.0,-0.37939,0.00052,10.76903]
[1780080919256,25.88,73220.9,150.0,-0.37939,0.00052,10.76903]
[1780080919336,25.88,73220.9,150.0,-0.37939,0.00052,10.76903]
[1780080919518,25.88,73220.9,150.0,-0.37939,0.00052,10.76903]
[1780080920497,25.88,73212.85,150.0,-0.38358,0.00052,10.80359]
[1780080923342,25.88,73215.72,150.0,-0.38208,0.00052,10.79132]
[1780080923578,25.88,73215.72,150.0,-0.38208,0.00052,10.79132]
[1780080923605,25.88,73215.72,150.0,-0.38208,0.00052,10.79132]
[1780080923620,25.88,73215.72,150.0,-0.38208,0.00052,10.79132]
[1780080923841,25.88,73215.72,150.0,-0.38208,0.00052,10.79132]
[1780080924476,25.88,73224.57,150.0,-0.37747,0.00052,10.75276]
[1780080925015,25.88,73224.57,150.0,-0.37747,0.00052,10.75276]
[1780080925555,25.88,73224.57,150.0,-0.37747,0.00052,10.75276]
[1780080925602,25.88,73224.57,150.0,-0.37747,0.00052,10.75276]
[1780080925356,25.88,73228.04,150.0,-0.37567,0.00052,10.73723]
[1780080925662,25.88,73228.04,150.0,-0.37567,0.00052,10.73723]
[1780080925770,25.88,73228.04,150.0,-0.37567,0.00052,10.73723]
[1780080925955,25.88,73228.04,150.0,-0.37567,0.00052,10.73723]
[1780080926363,25.88,73237.38,150.0,-0.37084,0.00052,10.69441]
[1780080929460,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080929931,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080929949,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930012,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930063,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930125,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930150,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930204,25.88,73240.45,150.0,-0.36926,0.00052,10.67997]
[1780080930527,25.88,73250.02,150.0,-0.36434,0.00051,10.63397]
[1780080932380,25.88,73250.59,150.0,-0.36396,0.00051,10.6236]
[1780080932475,25.88,73253.21,150.0,-0.36262,0.00051,10.61069]
[1780080933729,25.88,73253.75,150.0,-0.36234,0.00051,10.60799]
[1780080933731,25.88,73253.75,150.0,-0.36234,0.00051,10.60799]
[1780080934035,25.88,73253.75,150.0,-0.36234,0.00051,10.60799]
[1780080934173,25.88,73253.75,150.0,-0.36234,0.00051,10.60799]
[1780080934488,25.88,73259.64,150.0,-0.35933,0.00051,10.57845]
[1780080936560,25.87,73258.08,150.0,-0.36012,0.00051,10.58627]
[1780080940305,25.87,73256.95,150.0,-0.36067,0.00051,10.59171]
[1780080940710,25.87,73254.19,150.0,-0.36208,0.00051,10.60543]
[1780080940732,25.87,73254.19,150.0,-0.36208,0.00051,10.60543]
[1780080940789,25.87,73254.19,150.0,-0.36208,0.00051,10.60543]
[1780080941474,25.87,73250.54,150.0,-0.36394,0.00051,10.62338]
[1780080942481,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080942952,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080942978,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080942993,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943021,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943348,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943375,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943406,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943414,25.87,73244.7,150.0,-0.36694,0.00051,10.65168]
[1780080943488,25.87,73263.37,150.0,-0.35737,0.00051,10.55888]
[1780080944495,25.86,73266.84,150.0,-0.35559,0.00051,10.54093]
[1780080944896,25.86,73266.84,150.0,-0.35559,0.00051,10.54093]
[1780080944932,25.86,73266.84,150.0,-0.35559,0.00051,10.54093]
[1780080945372,25.86,73266.84,150.0,-0.35559,0.00051,10.54093]
[1780080945503,25.86,73276.04,150.0,-0.35092,0.00051,10.49243]
[1780080946221,25.86,73276.04,150.0,-0.35092,0.00051,10.49243]
[1780080946510,25.86,73280.75,150.0,-0.34853,0.00051,10.46703]
[1780080946925,25.86,73280.75,150.0,-0.34853,0.00051,10.46703]
[1780080946945,25.86,73280.75,150.0,-0.34853,0.00051,10.46703]
[1780080947257,25.86,73280.75,150.0,-0.34853,0.00051,10.46703]
[1780080947542,25.86,73288.03,150.0,-0.34486,0.0005,10.42705]
[1780080948551,25.86,73288.03,150.0,-0.34486,0.0005,10.42705]
[1780080948524,25.86,73297.28,150.0,-0.34021,0.0005,10.375]
[1780080949115,25.86,73297.28,150.0,-0.34021,0.0005,10.375]
[1780080949116,25.86,73297.28,150.0,-0.34021,0.0005,10.375]
[1780080953711,25.86,73298.27,150.0,-0.3397,0.0005,10.36925]
[1780080954566,25.86,73298.62,150.0,-0.33953,0.0005,10.36723]
[1780080958571,25.86,73301.7,150.0,-0.33797,0.0005,10.3493]
[1780080959126,25.86,73301.7,150.0,-0.33797,0.0005,10.3493]
[1780080960165,25.85,73302.38,150.0,-0.33762,0.0005,10.34532]
[1780080960257,25.85,73302.38,143.0,-0.33762,0.0005,10.34532]
[1780080960266,25.85,73302.65,143.0,-0.33749,0.0005,10.34371]
[1780080961663,25.85,73302.34,143.0,-0.33764,0.0005,10.34551]
[1780080963502,25.85,73297.5,143.0,-0.34006,0.0005,10.3733]
[1780080968801,25.85,73299.75,143.0,-0.33893,0.0005,10.36032]
[1780080971679,25.85,73300.03,143.0,-0.33878,0.0005,10.35868]
[1780080971890,25.85,73300.23,143.0,-0.33868,0.0005,10.35752]
[1780080972942,25.85,73300.23,143.0,-0.33868,0.0005,10.35752]
[1780080973337,25.85,73300.23,143.0,-0.33868,0.0005,10.35752]
[1780080973372,25.85,73300.23,143.0,-0.33868,0.0005,10.35752]
[1780080973381,25.85,73300.1,143.0,-0.33875,0.0005,10.35826]
[1780080973708,25.85,73294.43,143.0,-0.34159,0.0005,10.39057]
[1780080975408,25.85,73294.43,143.0,-0.34159,0.0005,10.39057]
[1780080975416,25.85,73294.43,143.0,-0.34159,0.0005,10.39057]
[1780080975569,25.85,73290.1,143.0,-0.34376,0.0005,10.41486]
[1780080976365,25.85,73290.1,143.0,-0.34376,0.0005,10.41486]
[1780080976552,25.85,73288.24,143.0,-0.34469,0.0005,10.42517]
[1780080977536,25.85,73283.72,143.0,-0.34696,0.0005,10.45001]
[1780080978260,25.85,73287.54,143.0,-0.34502,0.0005,10.42885]
[1780080979928,25.84,73284.37,143.0,-0.3466,0.0005,10.44613]
[1780080983360,25.84,73281.11,143.0,-0.34822,0.00051,10.46361]
[1780080984075,25.84,73281.11,143.0,-0.34822,0.00051,10.46361]
[1780080984226,25.84,73281.11,143.0,-0.34822,0.00051,10.46361]
[1780080984487,25.84,73280.37,143.0,-0.34858,0.00051,10.4675]
[1780080985214,25.83,73272.63,143.0,-0.3525,0.00051,10.50894]
[1780080990827,25.82,73270.65,143.0,-0.35344,0.00051,10.51873]
[1780080995903,25.81,73271.92,143.0,-0.35267,0.00051,10.50393]
[1780080997606,25.81,73279.86,143.0,-0.34861,0.00051,10.46112]
[1780080998196,25.81,73279.86,143.0,-0.34861,0.00051,10.46112]
[1780080998464,25.81,73287.58,143.0,-0.3447,0.0005,10.4186]
[1780080998978,25.81,73287.58,143.0,-0.3447,0.0005,10.4186]
[1780081000812,25.81,73290.58,143.0,-0.34318,0.0005,10.40173]
[1780081003129,25.81,73291.08,143.0,-0.34292,0.0005,10.39885]
[1780081003442,25.81,73291.34,143.0,-0.34279,0.0005,10.39735]
[1780081003985,25.81,73295.57,143.0,-0.34066,0.0005,10.37336]
[1780081004801,25.81,73295.57,143.0,-0.34066,0.0005,10.37336]
[1780081004805,25.81,73295.57,143.0,-0.34066,0.0005,10.37336]
[1780081006783,25.8,73296.73,143.0,-0.34007,0.0005,10.3667]
[1780081007593,25.8,73296.53,143.0,-0.34017,0.0005,10.36782]
[1780081012724,25.8,73295.08,143.0,-0.34087,0.0005,10.37576]
[1780081013699,25.8,73294.69,143.0,-0.34106,0.0005,10.3779]
[1780081014437,25.8,73294.69,143.0,-0.34106,0.0005,10.3779]
[1780081014480,25.8,73295.83,143.0,-0.34048,0.0005,10.37134]
[1780081014995,25.8,73291.5,143.0,-0.34265,0.0005,10.39577]
[1780081020337,25.79,73290.71,143.0,-0.343,0.0005,10.3997]
[1780081020934,25.79,73290.9,143.0,-0.3429,0.0005,10.3985]
[1780081021079,25.79,73290.9,143.0,-0.3429,0.0005,10.3985]
[1780081021098,25.79,73290.9,143.0,-0.3429,0.0005,10.3985]
[1780081021379,25.79,73290.9,143.0,-0.3429,0.0005,10.3985]
[1780081021565,25.78,73285.97,143.0,-0.34537,0.00051,10.42592]
[1780081022566,25.78,73268.27,143.0,-0.35436,0.00051,10.52139]
[1780081027808,25.77,73267.66,143.0,-0.35461,0.00051,10.52401]
[1780081031116,25.76,73273.81,143.0,-0.35144,0.00051,10.49099]
[1780081033230,25.76,73261.42,143.0,-0.35775,0.00051,10.55577]
[1780081037243,25.75,73270.75,143.0,-0.35293,0.00051,10.50655]
[1780081039361,25.75,73275.17,143.0,-0.35066,0.00051,10.48276]
[1780081041067,25.75,73275.68,143.0,-0.35039,0.00051,10.47993]
[1780081041423,25.75,73275.68,143.0,-0.35039,0.00051,10.47993]
[1780081041426,25.75,73275.68,143.0,-0.35039,0.00051,10.47993]
[1780081041515,25.75,73265.92,143.0,-0.35536,0.00051,10.53162]
[1780081042408,25.74,73262.79,143.0,-0.35696,0.00051,10.5478]
[1780081046398,25.74,73262.09,143.0,-0.35729,0.00051,10.55116]
[1780081046500,25.74,73267.86,143.0,-0.35433,0.00051,10.52102]
[1780081047335,25.74,73271.51,143.0,-0.35246,0.00051,10.50164]
[1780081048263,25.74,73271.51,143.0,-0.35246,0.00051,10.50164]
[1780081050657,25.73,73271.24,143.0,-0.35258,0.00051,10.50297]
[1780081051260,25.73,73275.05,143.0,-0.35054,0.00051,10.47481]
[1780081055092,25.73,73276.81,143.0,-0.34963,0.00051,10.46517]
[1780081055159,25.73,73276.81,143.0,-0.34963,0.00051,10.46517]
[1780081055399,25.73,73276.81,143.0,-0.34963,0.00051,10.46517]
[1780081055528,25.73,73276.81,143.0,-0.34963,0.00051,10.46517]
[1780081055599,25.73,73281.33,143.0,-0.34733,0.00051,10.44048]
[1780081057455,25.73,73285.23,143.0,-0.34534,0.00051,10.4188]
[1780081059747,25.73,73286.54,143.0,-0.34467,0.00051,10.4114]
[1780081060838,25.72,73288.65,143.0,-0.3436,0.00051,10.39954]
[1780081062412,25.72,73289.32,143.0,-0.34325,0.00051,10.39573]
[1780081062692,25.72,73289.27,143.0,-0.34328,0.00051,10.39598]
[1780081068090,25.72,73291.5,143.0,-0.34213,0.00051,10.3832]
[1780081073585,25.72,73292.78,143.0,-0.34146,0.0005,10.37562]
[1780081073656,25.72,73292.78,143.0,-0.34146,0.0005,10.37562]
[1780081073686,25.71,73292.8,143.0,-0.34144,0.0005,10.37543]
[1780081074421,25.71,73285.43,143.0,-0.34517,0.00051,10.41685]
[1780081075428,25.71,73282.17,143.0,-0.34681,0.00051,10.43482]
[1780081079542,25.71,73283.65,143.0,-0.34603,0.00051,10.42635]
[1780081079588,25.71,73283.65,143.0,-0.34603,0.00051,10.42635]
[1780081079597,25.71,73283.65,143.0,-0.34603,0.00051,10.42635]
[1780081079659,25.71,73282.76,143.0,-0.34648,0.00051,10.43118]
[1780081080500,25.71,73275.25,143.0,-0.35029,0.00051,10.47215]
[1780081082588,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083203,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083280,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083405,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083560,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083577,25.7,73269.55,143.0,-0.35319,0.00051,10.50248]
[1780081083657,25.7,73258.14,143.0,-0.35904,0.00051,10.56177]
[1780081083811,25.7,73258.14,143.0,-0.35904,0.00051,10.56177]
[1780081083950,25.7,73258.14,143.0,-0.35904,0.00051,10.56177]
[1780081084121,25.7,73258.14,143.0,-0.35904,0.00051,10.56177]
[1780081084130,25.7,73258.14,143.0,-0.35904,0.00051,10.56177]
[1780081084699,25.7,73250.09,143.0,-0.36318,0.00052,10.60225]
[1780081085734,25.7,73244.23,143.0,-0.36621,0.00052,10.63099]
[1780081087577,25.7,73243.23,143.0,-0.36672,0.00052,10.63577]
[1780081088170,25.69,73243.92,143.0,-0.36635,0.00052,10.63235]
[1780081088534,25.69,73247.86,143.0,-0.36431,0.00052,10.613]
[1780081090632,25.69,73252.02,143.0,-0.36214,0.00052,10.59224]
[1780081095583,25.69,73249.08,143.0,-0.36364,0.00052,10.60665]
[1780081096124,25.69,73249.08,143.0,-0.36364,0.00052,10.60665]
[1780081096590,25.69,73245.14,143.0,-0.36568,0.00052,10.62597]
[1780081097746,25.68,73244.68,143.0,-0.36591,0.00052,10.62815]
[1780081099093,25.68,73243.35,143.0,-0.36659,0.00052,10.63455]
[1780081102632,25.68,73246.31,143.0,-0.36503,0.00052,10.61985]
[1780081104752,25.67,73245.47,143.0,-0.36545,0.00052,10.62385]
[1780081105653,25.67,73241.92,143.0,-0.36729,0.00052,10.64105]
[1780081106660,25.67,73238.39,143.0,-0.36912,0.00052,10.65791]
[1780081106775,25.67,73238.39,143.0,-0.36912,0.00052,10.65791]
[1780081108186,25.67,73238.84,143.0,-0.36887,0.00052,10.65569]
[1780081108188,25.67,73238.84,143.0,-0.36887,0.00052,10.65569]
[1780081108207,25.67,73238.84,143.0,-0.36887,0.00052,10.65569]
[1780081108245,25.67,73238.84,143.0,-0.36887,0.00052,10.65569]
[1780081108674,25.67,73245.81,143.0,-0.36525,0.00052,10.62189]
[1780081109278,25.67,73245.81,143.0,-0.36525,0.00052,10.62189]
[1780081109681,25.67,73248.85,143.0,-0.36367,0.00052,10.60688]
[1780081110688,25.67,73251.97,143.0,-0.36205,0.00052,10.59132]
[1780081110860,25.67,73251.97,143.0,-0.36205,0.00052,10.59132]
[1780081111695,25.67,73252.77,143.0,-0.36156,0.00052,10.57971]
[1780081116730,25.67,73254.39,143.0,-0.36072,0.00052,10.57154]
[1780081118319,25.67,73256.01,143.0,-0.35988,0.00052,10.56333]
[1780081118323,25.67,73256.01,143.0,-0.35988,0.00052,10.56333]
[1780081118328,25.67,73256.01,143.0,-0.35988,0.00052,10.56333]
[1780081118744,25.67,73259.58,143.0,-0.35804,0.00052,10.54508]
[1780081121765,25.67,73262.87,143.0,-0.35634,0.00051,10.52792]
[1780081123529,25.67,73262.87,143.0,-0.35633,0.00051,10.52789]
[1780081124670,25.66,73263.15,143.0,-0.35619,0.00051,10.52639]
[1780081126480,25.66,73264.46,143.0,-0.35551,0.00051,10.51949]
[1780081126570,25.66,73264.46,143.0,-0.35551,0.00051,10.51949]
[1780081126578,25.66,73264.46,143.0,-0.35551,0.00051,10.51949]
[1780081126645,25.66,73264.46,143.0,-0.35551,0.00051,10.51949]
[1780081126653,25.66,73264.46,143.0,-0.35551,0.00051,10.51949]
[1780081128283,25.66,73260.72,143.0,-0.35742,0.00051,10.53885]
[1780081129066,25.66,73260.72,143.0,-0.35742,0.00051,10.53885]
[1780081129071,25.66,73260.72,143.0,-0.35742,0.00051,10.53885]
[1780081129084,25.66,73260.72,143.0,-0.35742,0.00051,10.53885]
[1780081129343,25.66,73260.72,143.0,-0.35742,0.00051,10.53885]
[1780081131643,25.66,73261.37,143.0,-0.35708,0.00051,10.53542]
[1780081132783,25.66,73265.35,143.0,-0.35503,0.00051,10.51463]
[1780081136844,25.66,73263.76,143.0,-0.35584,0.00051,10.52281]
[1780081138388,25.66,73263.81,143.0,-0.35581,0.00051,10.52252]
[1780081138540,25.66,73263.81,143.0,-0.35581,0.00051,10.52252]
[1780081138544,25.66,73263.81,143.0,-0.35581,0.00051,10.52252]
[1780081138572,25.66,73263.81,143.0,-0.35581,0.00051,10.52252]
[1780081138641,25.66,73264.9,143.0,-0.35524,0.00051,10.51678]
[1780081139540,25.66,73264.9,143.0,-0.35524,0.00051,10.51678]
[1780081139893,25.66,73258.95,143.0,-0.3583,0.00052,10.54766]
[1780081142325,25.65,73252.2,143.0,-0.36178,0.00052,10.58186]
[1780081144595,25.65,73250.18,143.0,-0.36283,0.00052,10.59197]
[1780081145321,25.65,73256.33,143.0,-0.35963,0.00052,10.5608]
[1780081146663,25.65,73259.56,143.0,-0.35796,0.00052,10.54422]
[1780081149171,25.65,73255.14,143.0,-0.36024,0.00052,10.56682]
[1780081151639,25.65,73250.5,143.0,-0.36264,0.00052,10.59013]
[1780081156007,25.65,73253.61,143.0,-0.36101,0.00052,10.57436]
[1780081157458,25.65,73253.61,143.0,-0.36101,0.00052,10.57436]
[1780081157559,25.65,73253.63,143.0,-0.361,0.00052,10.57423]
[1780081158341,25.65,73253.63,143.0,-0.361,0.00052,10.57423]
[1780081159764,25.64,73257.1,143.0,-0.3592,0.00052,10.55652]
[1780081161052,25.64,73258.82,143.0,-0.35831,0.00052,10.54767]
[1780081161294,25.64,73258.82,143.0,-0.35831,0.00052,10.54767]
[1780081162688,25.64,73263.81,143.0,-0.35573,0.00051,10.52172]
[1780081164062,25.64,73268.4,143.0,-0.35337,0.00051,10.49748]
[1780081165951,25.64,73268.39,143.0,-0.35337,0.00051,10.49752]
[1780081165973,25.64,73268.39,143.0,-0.35337,0.00051,10.49752]
[1780081167189,25.64,73271.76,143.0,-0.35164,0.00051,10.47951]
[1780081168982,25.64,73272.69,143.0,-0.35117,0.00051,10.47451]
[1780081169433,25.64,73272.69,143.0,-0.35117,0.00051,10.47451]
[1780081169457,25.64,73272.69,143.0,-0.35117,0.00051,10.47451]
[1780081169477,25.64,73272.69,143.0,-0.35117,0.00051,10.47451]
[1780081170373,25.64,73267.85,143.0,-0.35365,0.00051,10.50038]
[1780081173116,25.64,73266.62,143.0,-0.35419,0.00051,10.49921]
[1780081177238,25.64,73267.69,143.0,-0.35363,0.00051,10.49349]
[1780081177469,25.64,73267.87,143.0,-0.35354,0.00051,10.49252]
[1780081180175,25.64,73271.34,143.0,-0.35176,0.00051,10.47397]
[1780081182308,25.64,73271.01,143.0,-0.35192,0.00051,10.47573]
[1780081182444,25.64,73269.37,143.0,-0.35277,0.00051,10.4845]
[1780081183601,25.64,73269.37,143.0,-0.35277,0.00051,10.4845]
[1780081183699,25.64,73269.37,143.0,-0.35277,0.00051,10.4845]
[1780081189238,25.64,73270.31,143.0,-0.35228,0.00051,10.47943]
[1780081191681,25.64,73270.37,143.0,-0.35225,0.00051,10.47911]
[1780081191744,25.64,73271.64,143.0,-0.3516,0.00051,10.4723]
[1780081193674,25.64,73273.87,143.0,-0.35045,0.00051,10.46027]
[1780081196071,25.64,73276.93,143.0,-0.34889,0.00051,10.44365]
[1780081197774,25.64,73276.21,143.0,-0.34926,0.00051,10.44759]
[1780081197862,25.64,73276.66,143.0,-0.34903,0.00051,10.44514]
[1780081199931,25.64,73279.44,143.0,-0.3476,0.00051,10.42987]
[1780081200581,25.64,73279.44,143.0,-0.3476,0.00051,10.42987]
[1780081200607,25.64,73279.44,143.0,-0.3476,0.00051,10.42987]
[1780081200622,25.64,73279.44,143.0,-0.3476,0.00051,10.42987]
[1780081200745,25.64,73278.46,143.0,-0.3481,0.00051,10.43525]
[1780081201463,25.64,73278.46,143.0,-0.3481,0.00051,10.43525]
[1780081201664,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081201871,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081201872,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081201991,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081202085,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081202470,25.64,73275.76,143.0,-0.34949,0.00051,10.45003]
[1780081202759,25.64,73279.36,143.0,-0.34765,0.00051,10.43035]
[1780081203473,25.64,73279.36,143.0,-0.34765,0.00051,10.43035]
[1780081203674,25.64,73285.55,143.0,-0.34449,0.00051,10.39591]
[1780081204200,25.64,73285.55,143.0,-0.34449,0.00051,10.39591]
[1780081204750,25.64,73286.48,143.0,-0.34401,0.00051,10.39067]
[1780081205739,25.64,73286.48,143.0,-0.34401,0.00051,10.39067]
[1780081206932,25.64,73287.79,143.0,-0.34334,0.00051,10.38324]
[1780081207382,25.64,73288.33,143.0,-0.34307,0.00051,10.38017]
[1780081209280,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209336,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209465,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209622,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209699,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209731,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209750,25.63,73288.82,143.0,-0.34281,0.00051,10.37733]
[1780081209844,25.63,73289.45,143.0,-0.34249,0.00051,10.3737]
[1780081209866,25.63,73289.45,143.0,-0.34249,0.00051,10.3737]
[1780081210243,25.63,73289.45,143.0,-0.34249,0.00051,10.3737]
[1780081210666,25.63,73295.98,143.0,-0.33917,0.00051,10.33619]
[1780081211835,25.63,73304.24,143.0,-0.33499,0.0005,10.28774]
[1780081212131,25.63,73304.24,143.0,-0.33499,0.0005,10.28774]
[1780081212425,25.63,73305.18,143.0,-0.33452,0.0005,10.28217]
[1780081214677,25.63,73304.95,143.0,-0.33462,0.0005,10.2834]
[1780081214726,25.63,73304.95,143.0,-0.33462,0.0005,10.2834]
[1780081214761,25.63,73304.95,143.0,-0.33462,0.0005,10.2834]
[1780081214828,25.63,73304.95,143.0,-0.33462,0.0005,10.2834]
[1780081214928,25.63,73304.95,143.0,-0.33462,0.0005,10.2834]
[1780081214841,25.63,73301.28,143.0,-0.33647,0.0005,10.30501]
[1780081215443,25.63,73301.28,143.0,-0.33647,0.0005,10.30501]
[1780081215471,25.63,73301.28,143.0,-0.33647,0.0005,10.30501]
[1780081215648,25.63,73301.28,143.0,-0.33647,0.0005,10.30501]
[1780081215682,25.63,73289.54,143.0,-0.34241,0.00051,10.3728]
[1780081215946,25.63,73289.54,143.0,-0.34241,0.00051,10.3728]
[1780081216122,25.63,73289.54,143.0,-0.34241,0.00051,10.3728]
[1780081216465,25.63,73289.54,143.0,-0.34241,0.00051,10.3728]
[1780081216831,25.63,73279.59,143.0,-0.34748,0.00051,10.42847]
[1780081217701,25.63,73279.59,143.0,-0.34748,0.00051,10.42847]
[1780081217752,25.63,73278.52,143.0,-0.34802,0.00051,10.43428]
[1780081221312,25.62,73277.62,143.0,-0.34846,0.00051,10.43905]
[1780081221330,25.62,73277.62,143.0,-0.34846,0.00051,10.43905]
[1780081222592,25.62,73274.83,143.0,-0.34988,0.00051,10.45422]
[1780081222747,25.62,73271.43,143.0,-0.35162,0.00051,10.47252]
[1780081223127,25.62,73271.43,143.0,-0.35162,0.00051,10.47252]
[1780081223148,25.62,73271.43,143.0,-0.35162,0.00051,10.47252]
[1780081223584,25.62,73277.47,143.0,-0.34852,0.00051,10.43967]
[1780081226606,25.62,73279.1,143.0,-0.34768,0.00051,10.43062]
[1780081226801,25.62,73279.1,143.0,-0.34768,0.00051,10.43062]
[1780081226803,25.62,73279.1,143.0,-0.34768,0.00051,10.43062]
[1780081226828,25.62,73279.73,143.0,-0.34735,0.00051,10.42709]
[1780081227825,25.62,73279.73,143.0,-0.34735,0.00051,10.42709]
[1780081227870,25.62,73279.73,143.0,-0.34735,0.00051,10.42709]
[1780081228059,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228145,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228157,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228221,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228234,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228245,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228363,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228695,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228701,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228822,25.62,73278.11,143.0,-0.34817,0.00051,10.43597]
[1780081228787,25.62,73289.26,143.0,-0.34249,0.00051,10.37366]
[1780081229084,25.62,73289.26,143.0,-0.34249,0.00051,10.37366]
[1780081229168,25.62,73289.26,143.0,-0.34249,0.00051,10.37366]
[1780081229626,25.62,73289.26,143.0,-0.34249,0.00051,10.37366]
[1780081229637,25.62,73289.26,143.0,-0.34249,0.00051,10.37366]
[1780081229650,25.62,73280.01,143.0,-0.34719,0.00051,10.4254]
[1780081230481,25.62,73280.01,143.0,-0.34719,0.00051,10.4254]
[1780081231566,25.61,73277.6,143.0,-0.34842,0.00051,10.43858]
[1780081233559,25.61,73274.07,143.0,-0.35012,0.00051,10.44996]
[1780081235569,25.61,73273.22,143.0,-0.35053,0.00051,10.45435]
[1780081236015,25.61,73271.37,143.0,-0.35147,0.00051,10.46423]
[1780081236676,25.6,73267.52,143.0,-0.35345,0.00051,10.48474]
[1780081238063,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238117,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238187,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238203,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238207,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238217,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238229,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238386,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238435,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238446,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238488,25.6,73265.33,143.0,-0.35456,0.00052,10.49624]
[1780081238690,25.6,73254.46,143.0,-0.36017,0.00052,10.55248]
[1780081243725,25.59,73251.91,143.0,-0.36147,0.00052,10.56515]
[1780081244692,25.59,73251.91,143.0,-0.36147,0.00052,10.56515]
[1780081248539,25.59,73250.86,143.0,-0.36199,0.00052,10.57022]
[1780081250118,25.59,73250.6,143.0,-0.36212,0.00052,10.57142]
[1780081250775,25.59,73245.1,143.0,-0.36497,0.00052,10.59873]
[1780081251901,25.59,73239.44,143.0,-0.36792,0.00052,10.62625]
[1780081253796,25.58,73236.19,143.0,-0.3696,0.00052,10.64165]
[1780081257825,25.57,73227.69,143.0,-0.37401,0.00053,10.68113]
[1780081258832,25.57,73222.33,143.0,-0.37682,0.00053,10.70549]
[1780081260371,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260531,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260554,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260560,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260727,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260733,25.57,73220.14,143.0,-0.37796,0.00053,10.71521]
[1780081260934,25.56,73208.17,143.0,-0.38428,0.00053,10.76732]
[1780081261091,25.56,73208.17,143.0,-0.38428,0.00053,10.76732]
[1780081261934,25.56,73206.08,143.0,-0.38538,0.00053,10.77609]
[1780081262863,25.56,73201.84,143.0,-0.38762,0.00053,10.79372]
[1780081264877,25.56,73197.96,143.0,-0.38967,0.00053,10.80948]
[1780081268724,25.55,73199.22,143.0,-0.38898,0.00053,10.80415]
[1780081268783,25.55,73199.22,143.0,-0.38898,0.00053,10.80415]
[1780081268898,25.55,73199.22,143.0,-0.38898,0.00053,10.80415]
[1780081268926,25.55,73199.22,143.0,-0.38898,0.00053,10.80415]
[1780081268917,25.55,73204.49,143.0,-0.38616,0.00053,10.7823]
[1780081269004,25.55,73204.49,143.0,-0.38616,0.00053,10.7823]
[1780081269013,25.55,73204.49,143.0,-0.38616,0.00053,10.7823]
[1780081269245,25.55,73204.49,143.0,-0.38616,0.00053,10.7823]
[1780081269524,25.55,73204.49,143.0,-0.38616,0.00053,10.7823]
[1780081269922,25.55,73217.79,143.0,-0.37911,0.00053,10.72491]
[1780081270041,25.55,73217.79,143.0,-0.37911,0.00053,10.72491]
[1780081273959,25.55,73218.32,143.0,-0.37883,0.00053,10.7225]
[1780081274093,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274118,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274165,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274236,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274437,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274727,25.54,73217.82,143.0,-0.37909,0.00053,10.7247]
[1780081274957,25.54,73229.08,143.0,-0.37315,0.00053,10.6735]
[1780081275188,25.54,73229.08,143.0,-0.37315,0.00053,10.6735]
[1780081276071,25.54,73229.08,143.0,-0.37315,0.00053,10.67348]
[1780081277514,25.54,73231.04,143.0,-0.37212,0.00053,10.66431]
[1780081277834,25.54,73231.64,143.0,-0.3718,0.00053,10.66148]
[1780081278826,25.54,73231.64,143.0,-0.3718,0.00053,10.66148]
[1780081279897,25.54,73236.3,143.0,-0.36935,0.00052,10.63932]
[1780081283909,25.54,73236.63,143.0,-0.36917,0.00052,10.63767]
[1780081284015,25.54,73237.21,143.0,-0.36886,0.00052,10.63486]
[1780081284403,25.54,73237.21,143.0,-0.36886,0.00052,10.63486]
[1780081284548,25.54,73237.21,143.0,-0.36886,0.00052,10.63486]
[1780081284568,25.54,73237.77,143.0,-0.36856,0.00052,10.63212]
[1780081285535,25.54,73237.77,143.0,-0.36856,0.00052,10.63212]
[1780081288263,25.54,73236.85,143.0,-0.36903,0.00052,10.63646]
[1780081288788,25.54,73237.3,143.0,-0.3688,0.00052,10.63427]
[1780081289419,25.54,73237.3,143.0,-0.3688,0.00052,10.63427]
[1780081289463,25.54,73237.3,143.0,-0.3688,0.00052,10.63427]
[1780081289854,25.54,73243.07,143.0,-0.36578,0.00052,10.60624]
[1780081290231,25.54,73243.07,143.0,-0.36578,0.00052,10.60624]
[1780081290235,25.54,73243.07,143.0,-0.36578,0.00052,10.60624]
[1780081290621,25.53,73248.25,143.0,-0.36307,0.00052,10.58054]
[1780081294386,25.53,73248.94,143.0,-0.36262,0.00052,10.56936]
[1780081296645,25.53,73251.82,143.0,-0.36111,0.00052,10.55472]
[1780081296832,25.53,73251.82,143.0,-0.36111,0.00052,10.55472]
[1780081301287,25.53,73252.37,143.0,-0.3608,0.00052,10.55169]
[1780081301298,25.53,73252.37,143.0,-0.3608,0.00052,10.55169]
[1780081301484,25.53,73252.37,143.0,-0.3608,0.00052,10.55169]
[1780081302018,25.52,73254.62,143.0,-0.35962,0.00052,10.54012]
[1780081302551,25.52,73261.51,143.0,-0.35603,0.00052,10.50432]
[1780081303814,25.52,73265.23,143.0,-0.3541,0.00052,10.48464]
[1780081305062,25.52,73265.07,143.0,-0.35418,0.00052,10.48545]
[1780081305165,25.52,73265.07,143.0,-0.35418,0.00052,10.48545]
[1780081305447,25.52,73265.07,143.0,-0.35418,0.00052,10.48545]
[1780081305524,25.52,73265.94,143.0,-0.35373,0.00052,10.48076]
[1780081306621,25.52,73265.94,143.0,-0.35373,0.00052,10.48076]
[1780081306930,25.52,73271.87,143.0,-0.35066,0.00052,10.44881]
[1780081307810,25.52,73275.14,143.0,-0.34897,0.00051,10.43091]
[1780081309522,25.52,73276.55,143.0,-0.34824,0.00051,10.42311]
[1780081311649,25.52,73274.72,143.0,-0.34918,0.00051,10.43309]
[1780081311840,25.52,73274.72,143.0,-0.34918,0.00051,10.43309]
[1780081311974,25.52,73274.72,143.0,-0.34918,0.00051,10.43309]
[1780081311927,25.51,73273.72,143.0,-0.34969,0.00051,10.43852]
[1780081312194,25.51,73273.72,143.0,-0.34969,0.00051,10.43852]
[1780081312211,25.51,73273.72,143.0,-0.34969,0.00051,10.43852]
[1780081312297,25.51,73279.14,143.0,-0.34689,0.00051,10.40857]
[1780081313673,25.51,73279.14,143.0,-0.34689,0.00051,10.40857]
[1780081313741,25.51,73279.14,143.0,-0.34689,0.00051,10.40857]
[1780081313773,25.51,73274.21,143.0,-0.34942,0.00051,10.4357]
[1780081314233,25.51,73271.24,143.0,-0.35095,0.00052,10.45188]
[1780081319817,25.51,73271.27,143.0,-0.35091,0.00052,10.45144]
[1780081321562,25.51,73274.5,143.0,-0.34924,0.00051,10.43372]
[1780081321844,25.51,73274.5,143.0,-0.34924,0.00051,10.43372]
[1780081321943,25.51,73275.93,143.0,-0.3485,0.00051,10.42582]
[1780081322270,25.51,73275.93,143.0,-0.3485,0.00051,10.42582]
[1780081324522,25.5,73273.65,143.0,-0.34966,0.00052,10.43822]
[1780081324544,25.5,73273.65,143.0,-0.34966,0.00052,10.43822]
[1780081325590,25.5,73275.55,143.0,-0.34868,0.00051,10.42774]
[1780081325989,25.5,73275.55,143.0,-0.34868,0.00051,10.42774]
[1780081325995,25.5,73282.14,143.0,-0.34529,0.00051,10.39105]
[1780081326673,25.5,73282.14,143.0,-0.34529,0.00051,10.39105]
[1780081326750,25.5,73287.08,143.0,-0.34275,0.00051,10.36306]
[1780081327533,25.5,73287.08,143.0,-0.34275,0.00051,10.36306]
[1780081327797,25.5,73290.43,143.0,-0.34103,0.00051,10.34379]
[1780081328131,25.5,73290.43,143.0,-0.34103,0.00051,10.34379]
[1780081328720,25.5,73290.43,143.0,-0.34103,0.00051,10.34379]
[1780081328881,25.5,73290.43,143.0,-0.34103,0.00051,10.34379]
[1780081329880,25.5,73285.97,143.0,-0.3433,0.00051,10.36913]
[1780081333574,25.49,73287.65,143.0,-0.34241,0.00051,10.35929]
[1780081336465,25.49,73288.28,143.0,-0.34207,0.00051,10.35545]
[1780081337674,25.49,73291.81,143.0,-0.34026,0.00051,10.33499]
[1780081343790,25.48,73291.94,143.0,-0.34016,0.00051,10.33391]
[1780081344996,25.48,73292.56,143.0,-0.33984,0.00051,10.33026]
[1780081345153,25.48,73293.11,143.0,-0.33955,0.00051,10.32701]
[1780081347277,25.48,73297.38,143.0,-0.33737,0.00051,10.30196]
[1780081348921,25.48,73295.47,143.0,-0.33834,0.00051,10.31312]
[1780081348952,25.48,73294.51,143.0,-0.33882,0.00051,10.31868]
[1780081349157,25.48,73294.51,143.0,-0.33882,0.00051,10.31868]
[1780081350485,25.47,73298.52,143.0,-0.33677,0.00051,10.29499]
[1780081351662,25.47,73298.52,143.0,-0.33677,0.00051,10.29499]
[1780081352636,25.47,73298.91,143.0,-0.33647,0.00051,10.28484]
[1780081353055,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081353188,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081353287,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081353433,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081353506,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081353898,25.47,73304.08,143.0,-0.33384,0.00051,10.254]
[1780081354021,25.47,73315.45,143.0,-0.32809,0.0005,10.18474]
[1780081354852,25.47,73318.9,143.0,-0.32635,0.0005,10.16327]
[1780081355515,25.47,73318.9,143.0,-0.32635,0.0005,10.16327]
[1780081355752,25.47,73318.9,143.0,-0.32635,0.0005,10.16327]
[1780081357031,25.47,73316.86,143.0,-0.32737,0.0005,10.17591]
[1780081357602,25.47,73316.52,143.0,-0.32753,0.0005,10.17786]
[1780081358631,25.47,73316.52,143.0,-0.32753,0.0005,10.17786]
[1780081359366,25.47,73318.09,143.0,-0.32673,0.0005,10.168]
[1780081359372,25.47,73318.09,143.0,-0.32673,0.0005,10.168]
[1780081359549,25.47,73318.09,143.0,-0.32673,0.0005,10.168]
[1780081359987,25.46,73324.24,143.0,-0.32364,0.0005,10.12934]
[1780081360683,25.46,73324.24,143.0,-0.32364,0.0005,10.12934]
[1780081360784,25.46,73328.09,143.0,-0.32171,0.0005,10.10483]
[1780081361580,25.46,73328.09,143.0,-0.32171,0.0005,10.10483]
[1780081362580,25.46,73330.28,143.0,-0.32061,0.0005,10.09077]
[1780081365375,25.46,73328.79,143.0,-0.32134,0.0005,10.10016]
[1780081366469,25.46,73327.35,143.0,-0.32206,0.0005,10.10929]
[1780081366688,25.46,73327.35,143.0,-0.32206,0.0005,10.10929]
[1780081366733,25.46,73327.96,143.0,-0.32175,0.0005,10.10534]
[1780081369021,25.46,73331.98,143.0,-0.31973,0.0005,10.07935]
[1780081369332,25.46,73331.98,143.0,-0.31973,0.0005,10.07935]
[1780081369497,25.46,73331.98,143.0,-0.31973,0.0005,10.07935]
[1780081369656,25.46,73331.98,143.0,-0.31973,0.0005,10.07935]
[1780081369670,25.46,73331.98,143.0,-0.31973,0.0005,10.07935]
[1780081370012,25.46,73334.64,143.0,-0.3184,0.0005,10.06206]
[1780081371015,25.46,73334.64,143.0,-0.3184,0.0005,10.06206]
[1780081372088,25.45,73335.31,143.0,-0.31805,0.0005,10.05747]
[1780081374946,25.45,73339.38,143.0,-0.31599,0.0005,10.03047]
[1780081378045,25.44,73342.86,143.0,-0.31424,0.00049,10.00717]
[1780081380542,25.44,73343.25,143.0,-0.31403,0.00049,10.00437]
[1780081381161,25.43,73343.73,143.0,-0.31371,0.00049,10.00008]
[1780081381711,25.41,73343.56,143.0,-0.31367,0.00049,9.99948]
[1780081385450,25.39,73344.49,143.0,-0.31306,0.00049,9.99124]
[1780081385616,25.39,73344.49,143.0,-0.31306,0.00049,9.99124]
[1780081386233,25.39,73343.94,143.0,-0.31332,0.0005,9.99473]
[1780081386340,25.39,73343.94,143.0,-0.31332,0.0005,9.99473]
[1780081387010,25.38,73343.67,143.0,-0.31344,0.0005,9.99636]
[1780081389302,25.33,73342.92,143.0,-0.31347,0.0005,9.99663]
[1780081389991,25.33,73342.92,143.0,-0.31347,0.0005,9.99663]
[1780081390012,25.33,73342.92,143.0,-0.31347,0.0005,9.99663]
[1780081390068,25.31,73341.89,143.0,-0.31381,0.0005,10.00117]
[1780081391420,25.27,73342.42,143.0,-0.31333,0.0005,9.99461]
[1780081391538,25.27,73342.42,143.0,-0.31333,0.0005,9.99461]
[1780081391782,25.27,73342.8,143.0,-0.31312,0.0005,9.99177]
[1780081393063,25.27,73342.8,143.0,-0.31312,0.0005,9.99177]
[1780081393508,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081393602,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081393906,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081393972,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081394002,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081394057,25.27,73342.74,143.0,-0.31312,0.0005,9.99181]
[1780081394042,25.26,73351.01,143.0,-0.30899,0.00049,9.93556]
[1780081396611,25.25,73352.37,143.0,-0.30826,0.00049,9.92548]
[1780081396663,25.25,73352.37,143.0,-0.30826,0.00049,9.92548]
[1780081396716,25.25,73352.37,143.0,-0.30826,0.00049,9.92548]
[1780081396820,25.25,73352.59,143.0,-0.30813,0.00049,9.92357]
[1780081398985,25.25,73352.59,143.0,-0.30809,0.00049,9.92311]
[1780081400851,25.24,73354.57,143.0,-0.30705,0.00049,9.90858]
[1780081400933,25.24,73354.57,143.0,-0.30705,0.00049,9.90858]
[1780081401134,25.23,73354.82,143.0,-0.3069,0.00049,9.90641]
[1780081401783,25.23,73354.82,143.0,-0.3069,0.00049,9.90641]
[1780081401885,25.23,73354.82,143.0,-0.3069,0.00049,9.90641]
[1780081401895,25.23,73354.82,143.2,-0.3069,0.00049,9.90641]
[1780081401895,25.23,73354.82,143.2,-0.3069,0.00049,9.90641]
[1780081402060,25.23,73347.58,143.2,-0.31045,0.0005,9.95549]
[1780081403147,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403341,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403349,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403356,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403378,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403398,25.22,73347.0,143.2,-0.3107,0.0005,9.95888]
[1780081403459,25.22,73347.0,144.1,-0.3107,0.0005,9.95888]
[1780081404186,25.22,73345.65,144.1,-0.31133,0.0005,9.96748]
[1780081404869,25.22,73345.65,144.1,-0.31133,0.0005,9.96748]
[1780081406983,25.2,73343.81,144.1,-0.31217,0.0005,9.9788]
[1780081407013,25.2,73343.81,144.1,-0.31217,0.0005,9.9788]
[1780081407100,25.2,73343.81,146.1,-0.31217,0.0005,9.9788]
[1780081407032,25.2,73343.27,146.1,-0.31239,0.0005,9.98189]
[1780081407178,25.2,73343.27,146.1,-0.31239,0.0005,9.98189]
[1780081408013,25.2,73343.27,146.1,-0.31239,0.0005,9.98189]
[1780081408046,25.2,73343.27,146.1,-0.31239,0.0005,9.98189]
[1780081408050,25.2,73343.27,146.1,-0.31239,0.0005,9.98189]
[1780081408072,25.19,73344.22,146.1,-0.3119,0.0005,9.9752]
[1780081408514,25.19,73344.22,146.1,-0.3119,0.0005,9.9752]
[1780081408868,25.19,73344.22,146.1,-0.3119,0.0005,9.9752]
[1780081409765,25.19,73345.55,146.1,-0.31121,0.0005,9.96587]
[1780081409911,25.19,73345.67,146.1,-0.31113,0.0005,9.96471]
[1780081411895,25.18,73345.7,146.1,-0.31109,0.0005,9.96418]
[1780081413792,25.18,73346.28,146.1,-0.31064,0.0005,9.95163]
[1780081413957,25.18,73346.28,146.1,-0.31064,0.0005,9.95163]
[1780081414113,25.17,73345.99,146.1,-0.31077,0.0005,9.95328]
[1780081414663,25.17,73345.99,146.1,-0.31077,0.0005,9.95328]
[1780081414816,25.17,73345.99,146.1,-0.31077,0.0005,9.95328]
[1780081414820,25.17,73345.99,146.1,-0.31077,0.0005,9.95328]
[1780081415094,25.13,73350.55,146.1,-0.30821,0.0005,9.91811]
[1780081417488,25.09,73352.76,146.1,-0.30682,0.0005,9.89866]
[1780081418679,25.08,73353.86,146.1,-0.30625,0.0005,9.89066]
[1780081418725,25.08,73353.86,146.1,-0.30625,0.0005,9.89066]
[1780081418976,25.08,73354.43,146.1,-0.30594,0.0005,9.88633]
[1780081421084,25.08,73354.5,146.1,-0.30588,0.0005,9.88548]
[1780081422561,25.07,73355.2,146.1,-0.30548,0.0005,9.87988]
[1780081422638,25.07,73355.2,146.1,-0.30548,0.0005,9.87988]
[1780081424949,25.06,73353.98,146.1,-0.30604,0.0005,9.88767]
[1780081425135,25.06,73353.89,146.1,-0.30606,0.0005,9.88793]
[1780081426399,25.06,73353.89,146.1,-0.30606,0.0005,9.88793]
[1780081426450,25.06,73353.89,146.1,-0.30606,0.0005,9.88793]
[1780081426908,25.06,73353.89,146.1,-0.30606,0.0005,9.88793]
[1780081427499,25.02,73353.96,146.1,-0.30575,0.0005,9.88351]
[1780081427518,25.02,73353.96,146.1,-0.30575,0.0005,9.88351]
[1780081427530,25.02,73353.96,146.1,-0.30575,0.0005,9.88351]
[1780081427531,25.02,73353.96,146.1,-0.30575,0.0005,9.88351]
[1780081428042,24.98,73346.33,146.1,-0.30926,0.0005,9.93235]
[1780081428681,24.98,73346.33,146.1,-0.30926,0.0005,9.93235]
[1780081429049,24.93,73342.45,146.1,-0.3109,0.0005,9.95473]
[1780081432070,24.8,73345.92,146.1,-0.30823,0.0005,9.91767]
[1780081437105,24.6,73347.31,146.1,-0.30614,0.00051,9.88828]
[1780081437307,24.6,73347.31,146.1,-0.30614,0.00051,9.88828]
[1780081438112,24.57,73350.11,146.1,-0.30446,0.00051,9.86457]
[1780081443146,24.43,73351.59,146.1,-0.30271,0.00051,9.83931]
[1780081444840,24.43,73351.59,146.1,-0.30271,0.00051,9.83931]
[1780081445605,24.39,73353.0,146.1,-0.30174,0.00051,9.82541]
[1780081448535,24.38,73354.18,146.1,-0.30108,0.00051,9.81584]
[1780081448536,24.38,73354.18,146.1,-0.30108,0.00051,9.81584]
[1780081448547,24.38,73354.18,146.1,-0.30108,0.00051,9.81584]
[1780081449012,24.38,73354.18,146.1,-0.30108,0.00051,9.81584]
[1780081449152,24.38,73354.18,146.1,-0.30108,0.00051,9.81584]
[1780081449232,24.38,73354.35,146.1,-0.30097,0.00051,9.81428]
[1780081449682,24.38,73354.35,146.1,-0.30097,0.00051,9.81428]
[1780081449695,24.38,73354.35,146.1,-0.30097,0.00051,9.81428]
[1780081449715,24.38,73354.35,146.1,-0.30097,0.00051,9.81428]
[1780081449988,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081450506,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081450515,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081450521,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081450574,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081451012,24.38,73362.92,146.1,-0.29663,0.0005,9.75076]
[1780081451113,24.37,73366.64,146.1,-0.29473,0.0005,9.72263]
[1780081451378,24.37,73366.64,146.1,-0.29473,0.0005,9.72263]
[1780081451455,24.37,73366.64,146.1,-0.29473,0.0005,9.72263]
[1780081451726,24.37,73366.64,146.1,-0.29473,0.0005,9.72263]
[1780081451827,24.37,73359.91,146.1,-0.2981,0.0005,9.7725]
[1780081452544,24.37,73359.91,146.1,-0.2981,0.0005,9.7725]
[1780081453735,24.37,73356.9,146.1,-0.2996,0.00051,9.79442]
[1780081455150,24.37,73358.96,146.1,-0.29854,0.00051,9.77894]
[1780081456945,24.36,73362.07,146.1,-0.29694,0.0005,9.75534]
[1780081457492,24.36,73362.19,146.1,-0.29686,0.0005,9.75418]
[1780081460126,24.35,73364.41,146.1,-0.29571,0.0005,9.73709]
[1780081461745,24.35,73364.62,146.1,-0.29557,0.0005,9.73502]
[1780081461896,24.35,73364.62,146.1,-0.29557,0.0005,9.73502]
[1780081462668,24.35,73364.45,146.1,-0.29564,0.0005,9.73604]
[1780081464017,24.35,73364.54,146.1,-0.29557,0.0005,9.73504]
[1780081464026,24.35,73364.54,146.1,-0.29557,0.0005,9.73504]
[1780081464992,24.34,73360.91,146.1,-0.29736,0.0005,9.76155]
[1780081466646,24.34,73360.03,146.1,-0.29779,0.00051,9.76782]
[1780081467089,24.34,73360.03,146.1,-0.29779,0.00051,9.76782]
[1780081467676,24.34,73362.88,146.1,-0.29633,0.0005,9.74633]
[1780081468048,24.34,73362.88,146.1,-0.29633,0.0005,9.74633]
[1780081470335,24.33,73366.97,146.1,-0.29422,0.0005,9.7149]
[1780081475404,24.32,73365.05,146.1,-0.29501,0.0005,9.72035]
[1780081476832,24.32,73365.05,146.1,-0.29498,0.0005,9.71988]
[1780081476933,24.31,73367.06,146.1,-0.29395,0.0005,9.70451]
[1780081480973,24.31,73368.48,146.1,-0.29318,0.0005,9.69284]
[1780081481139,24.31,73368.48,146.1,-0.29318,0.0005,9.69284]
[1780081481142,24.31,73368.48,146.1,-0.29318,0.0005,9.69284]
[1780081481181,24.3,73368.58,146.1,-0.29311,0.0005,9.69178]
[1780081481254,24.3,73368.58,146.1,-0.29311,0.0005,9.69178]
[1780081482015,24.3,73368.58,146.1,-0.29311,0.0005,9.69178]
[1780081482094,24.3,73361.75,146.1,-0.29653,0.00051,9.74288]
[1780081483052,24.3,73356.65,146.1,-0.2991,0.00051,9.78055]
[1780081484205,24.3,73354.18,146.1,-0.30035,0.00051,9.79878]
[1780081484734,24.3,73354.18,146.1,-0.30035,0.00051,9.79878]
[1780081488940,24.29,73354.38,146.1,-0.30015,0.00051,9.79587]
[1780081489469,24.28,73350.12,146.1,-0.30228,0.00051,9.82657]
[1780081492236,24.22,73349.26,146.1,-0.3023,0.00051,9.8268]
[1780081496045,24.14,73348.12,146.1,-0.30229,0.00051,9.82643]
[1780081498470,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081498498,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081498655,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081498674,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081498915,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081499032,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081499060,24.11,73347.13,146.1,-0.30256,0.00051,9.83026]
[1780081499240,24.11,73347.8,146.1,-0.3022,0.00051,9.82504]
[1780081499252,24.11,73347.8,146.1,-0.3022,0.00051,9.82504]
[1780081499521,24.11,73347.8,146.1,-0.3022,0.00051,9.82504]
[1780081499578,24.11,73347.8,146.1,-0.3022,0.00051,9.82504]
[1780081499846,24.11,73347.8,146.1,-0.3022,0.00051,9.82504]
[1780081500102,24.1,73358.6,146.1,-0.29665,0.00051,9.74431]
[1780081502059,24.1,73360.52,146.1,-0.29566,0.00051,9.7296]
[1780081502061,24.1,73360.52,146.1,-0.29566,0.00051,9.7296]
[1780081502814,24.1,73358.04,146.1,-0.29691,0.00051,9.74809]
[1780081503015,24.1,73358.04,146.1,-0.29691,0.00051,9.74809]
[1780081503017,24.1,73358.04,146.1,-0.29691,0.00051,9.74809]
[1780081503116,24.1,73357.05,146.1,-0.2974,0.00051,9.75531]
[1780081503889,24.1,73361.41,146.1,-0.29516,0.00051,9.72209]
[1780081504801,24.09,73367.65,146.1,-0.29197,0.00051,9.6742]
[1780081510706,24.08,73368.67,146.1,-0.29137,0.00051,9.66507]
[1780081510856,24.08,73368.42,146.1,-0.29148,0.00051,9.66673]
[1780081512777,24.08,73367.02,146.1,-0.29217,0.00051,9.67724]
[1780081513610,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081513681,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081513690,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081513769,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081513827,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081514013,24.08,73366.56,146.1,-0.29239,0.00051,9.68052]
[1780081514636,24.07,73363.6,146.1,-0.29388,0.00051,9.70289]
[1780081514645,24.07,73354.63,146.1,-0.29844,0.00051,9.77048]
[1780081516462,24.07,73352.98,146.1,-0.29926,0.00051,9.78258]
[1780081517214,24.07,73353.11,146.1,-0.29918,0.00051,9.78135]
[1780081520797,24.06,73356.41,146.1,-0.29745,0.00051,9.75597]
[1780081524547,24.06,73356.68,146.1,-0.29728,0.00051,9.7535]
[1780081524904,24.06,73356.68,146.1,-0.29728,0.00051,9.7535]
[1780081525028,24.06,73356.68,146.1,-0.29728,0.00051,9.7535]
[1780081525130,24.06,73359.91,146.1,-0.29562,0.00051,9.72896]
[1780081525660,24.06,73359.91,146.1,-0.29562,0.00051,9.72896]
[1780081525664,24.06,73359.91,146.1,-0.29562,0.00051,9.72896]
[1780081525719,24.06,73359.91,146.1,-0.29562,0.00051,9.72896]
[1780081526039,24.06,73359.91,146.1,-0.29562,0.00051,9.72896]
[1780081526138,24.05,73364.22,146.1,-0.29341,0.00051,9.69586]
[1780081526659,24.05,73364.22,146.1,-0.29341,0.00051,9.69586]
[1780081535267,24.03,73364.7,146.1,-0.2929,0.00051,9.6818]
[1780081539786,24.03,73364.83,146.1,-0.29276,0.00051,9.67977]
[1780081539821,24.02,73363.4,146.1,-0.29347,0.00051,9.69047]
[1780081541619,24.02,73361.41,146.1,-0.29448,0.00051,9.70549]
[1780081541624,24.02,73361.41,146.1,-0.29448,0.00051,9.70549]
[1780081541901,24.02,73361.41,146.1,-0.29448,0.00051,9.70549]
[1780081542772,24.02,73364.29,146.1,-0.293,0.00051,9.68328]
[1780081542773,24.02,73364.29,146.1,-0.293,0.00051,9.68328]
[1780081542780,24.02,73364.29,146.1,-0.293,0.00051,9.68328]
[1780081543943,24.02,73365.58,146.1,-0.29233,0.00051,9.67321]
[1780081544876,24.02,73367.76,146.1,-0.29121,0.00051,9.65625]
[1780081544877,24.02,73367.76,146.1,-0.29121,0.00051,9.65625]
[1780081546059,24.02,73366.8,146.1,-0.29169,0.00051,9.6635]
[1780081546121,24.01,73357.64,146.1,-0.29635,0.00051,9.73331]
[1780081550640,24.01,73358.74,146.1,-0.29573,0.00051,9.72413]
[1780081551266,24.01,73362.22,146.1,-0.29394,0.00051,9.69742]
[1780081556054,24.0,73364.39,146.1,-0.29279,0.00051,9.6801]
[1780081558222,24.0,73368.03,146.1,-0.29091,0.00051,9.65153]
[1780081562471,23.99,73369.69,146.1,-0.29003,0.00051,9.6381]
[1780081562474,23.99,73369.69,146.1,-0.29003,0.00051,9.6381]
[1780081568262,23.98,73368.63,146.1,-0.29052,0.00051,9.64561]
[1780081568573,23.98,73368.57,146.1,-0.29054,0.00051,9.64593]
[1780081569301,23.98,73367.06,146.1,-0.2913,0.00051,9.65747]
[1780081569523,23.98,73367.06,146.1,-0.2913,0.00051,9.65747]
[1780081569969,23.98,73367.06,146.1,-0.2913,0.00051,9.65747]
[1780081570033,23.98,73361.5,146.1,-0.29412,0.00051,9.70007]
[1780081571713,23.98,73359.93,146.1,-0.29491,0.00051,9.71186]
[1780081575292,23.97,73359.51,146.1,-0.29507,0.00051,9.71426]
[1780081578162,23.97,73359.57,146.1,-0.29501,0.00051,9.7134]
[1780081579053,23.97,73359.57,146.1,-0.295,0.00051,9.7132]
[1780081579136,23.97,73359.57,146.1,-0.295,0.00051,9.7132]
[1780081580799,23.96,73360.36,146.1,-0.29457,0.00051,9.70678]
[1780081585236,23.96,73361.57,146.1,-0.2939,0.00051,9.69677]
[1780081585351,23.96,73361.83,146.1,-0.29376,0.00051,9.69459]
[1780081586225,23.96,73361.83,146.1,-0.29376,0.00051,9.69459]
[1780081588690,23.95,73361.79,146.1,-0.29374,0.00051,9.69435]
[1780081588696,23.95,73361.79,146.1,-0.29374,0.00051,9.69435]
[1780081589284,23.95,73361.79,146.1,-0.29374,0.00051,9.69435]
[1780081589168,23.95,73366.68,146.1,-0.29124,0.00051,9.65649]
[1780081590221,23.95,73366.68,146.1,-0.29124,0.00051,9.65649]
[1780081591820,23.95,73370.5,146.1,-0.28916,0.00051,9.61841]
[1780081595455,23.94,73370.43,146.1,-0.28916,0.00051,9.61847]
[1780081595980,23.94,73370.43,146.1,-0.28916,0.00051,9.61847]
[1780081596032,23.94,73370.43,146.1,-0.28916,0.00051,9.61847]
[1780081596218,23.94,73370.96,146.1,-0.28889,0.00051,9.61421]
[1780081596844,23.94,73370.96,146.1,-0.28889,0.00051,9.61421]
[1780081602261,23.93,73370.51,146.1,-0.28904,0.00051,9.61648]
[1780081603258,23.93,73370.51,146.1,-0.28904,0.00051,9.61648]
[1780081605282,23.93,73365.33,146.1,-0.29163,0.00051,9.6561]
[1780081605579,23.93,73365.33,146.1,-0.29163,0.00051,9.6561]
[1780081606012,23.93,73365.33,146.1,-0.29163,0.00051,9.6561]
[1780081606289,23.92,73359.61,146.1,-0.29454,0.00051,9.69988]
[1780081606737,23.92,73359.61,146.1,-0.29454,0.00051,9.69988]
[1780081612741,23.87,73361.13,146.1,-0.29335,0.00051,9.682]
[1780081613216,23.87,73361.13,146.1,-0.29335,0.00051,9.682]
[1780081613317,23.87,73361.13,146.1,-0.29332,0.00051,9.68149]
[1780081613710,23.87,73361.13,146.1,-0.29332,0.00051,9.68149]
[1780081613805,23.86,73362.92,146.1,-0.29238,0.00051,9.66734]
[1780081618847,23.86,73361.64,146.1,-0.29299,0.00051,9.67652]
[1780081620799,23.85,73362.6,146.1,-0.29246,0.00051,9.66861]
[1780081621020,23.85,73362.6,146.1,-0.29246,0.00051,9.66861]
[1780081621489,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081621494,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081621792,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622049,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622128,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622155,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622249,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622262,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622290,23.85,73361.57,146.1,-0.29296,0.00051,9.67608]
[1780081622271,23.85,73346.07,146.1,-0.30093,0.00052,9.79361]
[1780081622348,23.85,73346.07,146.1,-0.30093,0.00052,9.79361]
[1780081622854,23.85,73346.07,146.1,-0.30093,0.00052,9.79361]
[1780081623081,23.85,73346.07,146.1,-0.30093,0.00052,9.79361]
[1780081623224,23.85,73346.07,146.1,-0.30093,0.00052,9.79361]
[1780081623295,23.85,73355.44,146.1,-0.29607,0.00052,9.7226]
[1780081623717,23.85,73355.44,146.1,-0.29607,0.00052,9.7226]
[1780081623859,23.85,73355.44,146.1,-0.29607,0.00052,9.7226]
[1780081624213,23.84,73356.39,146.1,-0.29557,0.00051,9.71516]
[1780081625045,23.84,73360.02,146.1,-0.29369,0.00051,9.68704]
[1780081626845,23.84,73361.11,146.1,-0.29313,0.00051,9.67863]
[1780081628424,23.84,73361.72,146.1,-0.29277,0.00051,9.67318]
[1780081628443,23.84,73369.09,146.1,-0.289,0.00051,9.61577]
[1780081629469,23.84,73369.09,146.1,-0.289,0.00051,9.61577]
[1780081629757,23.83,73370.2,146.1,-0.2884,0.00051,9.60641]
[1780081635492,23.82,73371.13,146.1,-0.28786,0.00051,9.59818]
[1780081637375,23.82,73370.81,146.1,-0.288,0.00051,9.60034]
[1780081638336,23.82,73370.81,146.1,-0.288,0.00051,9.60034]
[1780081641726,23.81,73367.48,146.1,-0.28965,0.00051,9.62562]
[1780081649590,23.8,73367.64,146.1,-0.28946,0.00051,9.62277]
[1780081654625,23.79,73366.96,146.1,-0.28962,0.00051,9.61899]
[1780081659780,23.78,73366.77,146.1,-0.28966,0.00051,9.61949]
[1780081662321,23.78,73366.87,146.1,-0.28958,0.00051,9.6183]
[1780081662608,23.78,73367.54,146.1,-0.28923,0.00051,9.61284]
[1780081662657,23.78,73367.54,146.1,-0.28923,0.00051,9.61284]
[1780081662997,23.78,73367.54,146.1,-0.28923,0.00051,9.61284]
[1780081663336,23.78,73372.89,146.1,-0.28648,0.00051,9.57038]
[1780081663391,23.78,73372.89,146.1,-0.28648,0.00051,9.57038]
[1780081663939,23.78,73372.89,146.1,-0.28648,0.00051,9.57038]
[1780081664370,23.77,73378.9,146.1,-0.28342,0.00051,9.52214]
[1780081664745,23.77,73378.9,146.1,-0.28342,0.00051,9.52214]
[1780081665238,23.77,73378.9,146.1,-0.28342,0.00051,9.52214]
[1780081665281,23.77,73383.51,146.1,-0.28107,0.0005,9.48476]
[1780081665482,23.77,73383.51,146.1,-0.28107,0.0005,9.48476]
[1780081666864,23.77,73386.8,146.1,-0.2794,0.0005,9.45786]
[1780081667317,23.77,73386.8,146.1,-0.2794,0.0005,9.45786]
[1780081667814,23.77,73379.66,146.1,-0.28298,0.00051,9.51529]
[1780081668403,23.77,73379.66,146.1,-0.28298,0.00051,9.51529]
[1780081668558,23.77,73379.66,146.1,-0.28298,0.00051,9.51529]
[1780081669424,23.77,73382.87,146.1,-0.28135,0.0005,9.48919]
[1780081671138,23.77,73380.36,146.1,-0.2826,0.00051,9.50925]
[1780081673761,23.76,73385.36,146.1,-0.28003,0.0005,9.46796]
[1780081676922,23.76,73386.33,146.1,-0.27952,0.0005,9.45971]
[1780081677844,23.76,73386.3,146.1,-0.27952,0.0005,9.45978]
[1780081679423,23.75,73388.63,146.1,-0.27833,0.0005,9.44044]
[1780081684560,23.75,73388.18,146.1,-0.27851,0.0005,9.44341]
[1780081684665,23.75,73388.18,146.1,-0.27851,0.0005,9.44341]
[1780081685353,23.75,73392.19,146.1,-0.27649,0.0005,9.41036]
[1780081685468,23.75,73392.19,146.1,-0.27649,0.0005,9.41036]
[1780081686580,23.75,73393.6,146.1,-0.27578,0.0005,9.39861]
[1780081686632,23.75,73393.6,146.1,-0.27578,0.0005,9.39861]
[1780081686655,23.75,73393.6,146.1,-0.27578,0.0005,9.39861]
[1780081692894,23.72,73393.77,146.1,-0.2755,0.0005,9.39387]
[1780081697929,23.71,73394.7,146.1,-0.27497,0.0005,9.38514]
[1780081699135,23.71,73394.7,146.1,-0.27497,0.0005,9.38514]
[1780081700288,23.71,73389.87,146.1,-0.27737,0.0005,9.4246]
[1780081705464,23.7,73389.63,146.1,-0.27742,0.0005,9.4254]
[1780081705984,23.7,73386.02,146.1,-0.27922,0.0005,9.45476]
[1780081709259,23.7,73386.04,146.1,-0.27918,0.0005,9.45408]
[1780081710014,23.7,73386.07,146.1,-0.27915,0.0005,9.45358]
[1780081715614,23.69,73382.44,146.1,-0.28079,0.00051,9.47393]
[1780081721092,23.67,73382.2,146.1,-0.28078,0.00051,9.47371]
[1780081726127,23.66,73381.89,146.1,-0.28085,0.00051,9.47487]
[1780081727853,23.66,73381.89,146.1,-0.28085,0.00051,9.47487]
[1780081732193,23.65,73382.24,146.1,-0.28059,0.00051,9.47065]
[1780081732854,23.65,73383.32,146.1,-0.28003,0.00051,9.46157]
[1780081733928,23.65,73383.32,146.1,-0.28001,0.00051,9.46131]
[1780081739218,23.64,73387.02,146.1,-0.27805,0.0005,9.42944]
[1780081744252,23.63,73386.51,146.1,-0.27823,0.00051,9.43243]
[1780081746795,23.62,73386.08,146.1,-0.27842,0.00051,9.43549]
[1780081752363,23.61,73386.72,146.1,-0.27803,0.00051,9.42902]
[1780081755012,23.61,73386.14,146.1,-0.27828,0.00051,9.43309]
[1780081756806,23.61,73382.61,146.1,-0.28003,0.00051,9.46155]
[1780081760371,23.6,73386.71,146.1,-0.2779,0.00051,9.42688]
[1780081760509,23.6,73386.71,146.1,-0.2779,0.00051,9.42688]
[1780081761398,23.6,73386.71,146.1,-0.2779,0.00051,9.42688]
[1780081761458,23.6,73392.54,146.1,-0.27494,0.0005,9.37834]
[1780081761624,23.6,73392.54,146.1,-0.27494,0.0005,9.37834]
[1780081761956,23.6,73392.54,146.1,-0.27494,0.0005,9.37834]
[1780081762380,23.59,73396.84,146.1,-0.27277,0.0005,9.34221]
[1780081767415,23.59,73399.28,146.1,-0.27151,0.0005,9.32098]
[1780081770269,23.59,73399.37,146.1,-0.27145,0.0005,9.31996]
[1780081771443,23.59,73403.91,146.1,-0.26904,0.0005,9.27304]
[1780081771489,23.59,73403.91,146.1,-0.26904,0.0005,9.27304]
[1780081771988,23.59,73403.91,146.1,-0.26904,0.0005,9.27304]
[1780081772414,23.59,73403.91,146.1,-0.26904,0.0005,9.27304]
[1780081773641,23.58,73407.39,146.1,-0.2673,0.0005,9.24325]
[1780081774494,23.58,73399.77,146.1,-0.27109,0.0005,9.30785]
[1780081774495,23.58,73399.77,146.1,-0.27109,0.0005,9.30785]
[1780081774920,23.58,73399.77,146.1,-0.27109,0.0005,9.30785]
[1780081775471,23.58,73391.81,146.1,-0.27508,0.0005,9.37445]
[1780081777485,23.58,73387.88,146.1,-0.27704,0.00051,9.40668]
[1780081780184,23.58,73387.57,146.1,-0.27718,0.00051,9.40902]
[1780081780667,23.58,73387.6,146.1,-0.27714,0.00051,9.40834]
[1780081782617,23.57,73387.68,146.1,-0.27709,0.00051,9.40746]
[1780081783257,23.57,73385.64,146.1,-0.27811,0.00051,9.42409]
[1780081783293,23.57,73385.64,146.1,-0.27811,0.00051,9.42409]
[1780081783466,23.57,73375.0,146.1,-0.2835,0.00051,9.51073]
[1780081784534,23.57,73371.41,146.1,-0.28533,0.00051,9.53948]
[1780081786612,23.57,73371.57,146.1,-0.28523,0.00051,9.53797]
[1780081786887,23.57,73371.57,146.1,-0.28523,0.00051,9.53797]
[1780081787588,23.56,73370.65,146.1,-0.28568,0.00051,9.54491]
[1780081787936,23.56,73370.65,146.1,-0.28568,0.00051,9.54491]
[1780081788049,23.56,73367.09,146.1,-0.28749,0.00052,9.57317]
[1780081789134,23.56,73367.09,146.1,-0.28749,0.00052,9.57317]
[1780081789162,23.56,73362.88,146.1,-0.28965,0.00052,9.60637]
[1780081790435,23.56,73362.88,146.1,-0.28965,0.00052,9.60637]
[1780081790608,23.56,73363.06,146.1,-0.28954,0.00052,9.60467]
[1780081790795,23.56,73363.06,146.1,-0.28954,0.00052,9.60467]
[1780081791339,23.56,73363.06,146.1,-0.28954,0.00052,9.60467]
[1780081793436,23.55,73368.97,146.1,-0.28646,0.00051,9.55707]
[1780081798501,23.54,73372.15,146.1,-0.28474,0.00051,9.53014]
[1780081802047,23.54,73372.26,146.1,-0.28466,0.00051,9.52883]
[1780081802794,23.54,73371.81,146.1,-0.28486,0.00051,9.53204]
[1780081804108,23.53,73371.7,146.1,-0.2849,0.00051,9.53271]
[1780081804606,23.53,73371.73,146.1,-0.28487,0.00051,9.53225]
[1780081807559,23.53,73371.1,146.1,-0.28516,0.00051,9.53668]
[1780081813031,23.52,73370.18,146.1,-0.28556,0.00051,9.54299]
[1780081813092,23.52,73370.18,146.1,-0.28556,0.00051,9.54299]
[1780081813449,23.52,73370.18,146.1,-0.28556,0.00051,9.54299]
[1780081813507,23.52,73370.18,146.1,-0.28556,0.00051,9.54299]
[1780081813602,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081813631,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081813766,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081813850,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081814044,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081814154,23.52,73370.18,146.1,-0.28555,0.00051,9.54276]
[1780081814529,23.52,73367.83,146.1,-0.28674,0.00052,9.56143]
[1780081819779,23.51,73370.15,146.1,-0.28551,0.00051,9.54222]
[1780081825823,23.5,73370.91,146.1,-0.28506,0.00051,9.53506]
[1780081829793,23.5,73371.15,146.1,-0.28492,0.00051,9.53287]
[1780081831552,23.5,73376.66,146.1,-0.28207,0.00051,9.48777]
[1780081836565,23.5,73376.76,146.1,-0.28187,0.00051,9.47837]
[1780081836728,23.5,73376.76,146.1,-0.28187,0.00051,9.47837]
[1780081836807,23.5,73376.76,146.1,-0.28187,0.00051,9.47837]
[1780081837008,23.5,73376.76,146.1,-0.28187,0.00051,9.47837]
[1780081837038,23.5,73376.76,146.1,-0.28187,0.00051,9.47837]
[1780081837139,23.49,73377.26,146.1,-0.28161,0.00051,9.4742]
[1780081837644,23.49,73377.26,146.1,-0.28161,0.00051,9.4742]
[1780081837792,23.49,73377.26,146.1,-0.28161,0.00051,9.4742]
[1780081838470,23.49,73377.74,146.1,-0.28135,0.00051,9.4701]
[1780081840600,23.49,73377.8,146.1,-0.2813,0.00051,9.46927]
[1780081844694,23.49,73379.14,146.1,-0.28057,0.00051,9.4576]
[1780081849906,23.48,73383.19,146.1,-0.27846,0.00051,9.42349]
[1780081855027,23.47,73382.56,146.1,-0.27873,0.00051,9.42788]
[1780081858337,23.47,73382.7,146.1,-0.27864,0.00051,9.42645]
[1780081859589,23.47,73381.59,146.1,-0.27919,0.00051,9.43535]
[1780081862594,23.47,73378.48,146.1,-0.28075,0.00051,9.46049]
[1780081862637,23.47,73378.48,146.1,-0.28075,0.00051,9.46049]
[1780081863012,23.47,73378.48,146.1,-0.28075,0.00051,9.46049]
[1780081864090,23.46,73372.03,146.1,-0.28404,0.00051,9.51281]
[1780081866523,23.46,73366.7,146.1,-0.28677,0.00052,9.55544]
[1780081869540,23.46,73366.47,146.1,-0.28685,0.00052,9.55679]
[1780081874719,23.45,73366.51,146.1,-0.28674,0.00052,9.55501]
[1780081875172,23.45,73366.51,146.1,-0.28674,0.00052,9.55501]
[1780081875567,23.44,73360.91,146.1,-0.28963,0.00052,9.59959]
[1780081875700,23.44,73360.91,146.1,-0.28963,0.00052,9.59959]
[1780081875774,23.44,73360.91,146.1,-0.28963,0.00052,9.59959]
[1780081876342,23.44,73360.91,146.1,-0.28963,0.00052,9.59959]
[1780081877305,23.44,73358.1,146.1,-0.29108,0.00052,9.62163]
[1780081878791,23.44,73362.17,146.1,-0.28892,0.00052,9.58871]
[1780081879701,23.43,73362.08,146.1,-0.28895,0.00052,9.58917]
[1780081881155,23.43,73360.07,146.1,-0.28998,0.00052,9.60493]
[1780081881501,23.43,73359.51,146.1,-0.29026,0.00052,9.60911]
[1780081887252,23.42,73356.38,146.1,-0.29181,0.00052,9.63278]
[1780081889449,23.42,73356.99,146.1,-0.29148,0.00052,9.62776]
[1780081889553,23.42,73357.49,146.1,-0.29121,0.00052,9.62361]
[1780081890529,23.42,73357.49,146.1,-0.29121,0.00052,9.62361]
[1780081890559,23.42,73359.19,146.1,-0.29031,0.00052,9.60984]
[1780081892287,23.41,73362.44,146.1,-0.28847,0.00052,9.57544]
[1780081893294,23.41,73366.79,146.1,-0.2862,0.00052,9.54032]
[1780081898394,23.41,73368.08,146.1,-0.28551,0.00052,9.52945]
[1780081898473,23.41,73371.82,146.1,-0.28357,0.00052,9.49897]
[1780081899382,23.41,73371.82,146.1,-0.28357,0.00052,9.49897]
[1780081899533,23.41,73371.82,146.1,-0.28357,0.00052,9.49897]
[1780081899537,23.41,73377.63,146.1,-0.28057,0.00051,9.45128]
[1780081900332,23.41,73377.63,146.1,-0.28057,0.00051,9.45128]
[1780081900348,23.41,73372.68,146.1,-0.28311,0.00052,9.49174]
[1780081901120,23.41,73372.68,146.1,-0.28311,0.00052,9.49174]
[1780081903642,23.4,73370.12,146.1,-0.2844,0.00052,9.51204]
[1780081906078,23.4,73367.38,146.1,-0.28579,0.00052,9.53386]
[1780081906546,23.4,73367.38,146.1,-0.28579,0.00052,9.53386]
[1780081907496,23.4,73367.26,146.1,-0.28584,0.00052,9.53462]
[1780081907513,23.4,73364.9,146.1,-0.28705,0.00052,9.55346]
[1780081913281,23.39,73363.64,146.1,-0.28766,0.00052,9.56292]
[1780081913390,23.39,73363.64,146.1,-0.28766,0.00052,9.56292]
[1780081913451,23.39,73363.64,146.1,-0.28766,0.00052,9.56292]
[1780081913506,23.39,73368.21,146.1,-0.28528,0.00052,9.52589]
[1780081914345,23.39,73368.21,146.1,-0.28528,0.00052,9.52589]
[1780081914448,23.39,73371.62,146.1,-0.28351,0.00052,9.49796]
[1780081915317,23.39,73371.62,146.1,-0.28351,0.00052,9.49796]
[1780081915724,23.39,73369.49,146.1,-0.2846,0.00052,9.51513]
[1780081917183,23.38,73369.79,146.1,-0.28443,0.00052,9.5125]
[1780081917225,23.38,73369.79,146.1,-0.28443,0.00052,9.5125]
[1780081917647,23.38,73364.1,146.1,-0.28737,0.00052,9.55835]
[1780081919788,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081919958,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081919976,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081919999,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081920020,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081920286,23.38,73358.71,146.1,-0.29015,0.00052,9.60105]
[1780081920490,23.38,73356.18,146.1,-0.29145,0.00052,9.6209]
[1780081921791,23.38,73354.47,146.1,-0.29234,0.00052,9.63426]
[1780081922233,23.38,73354.47,146.1,-0.29234,0.00052,9.63426]
[1780081927539,23.37,73352.67,146.1,-0.29321,0.00053,9.64733]
[1780081932574,23.36,73352.86,146.1,-0.29305,0.00053,9.64492]
[1780081934442,23.36,73351.01,146.1,-0.29401,0.00053,9.6593]
[1780081934760,23.36,73348.38,146.1,-0.29538,0.00053,9.67971]
[1780081936371,23.35,73347.46,146.1,-0.29585,0.00053,9.68675]
[1780081936536,23.35,73347.46,146.1,-0.29585,0.00053,9.68675]
[1780081936676,23.35,73347.46,146.1,-0.29584,0.00053,9.68659]
[1780081936834,23.35,73347.46,146.1,-0.29584,0.00053,9.68659]
[1780081937604,23.35,73347.46,146.1,-0.29584,0.00053,9.68659]
[1780081937610,23.35,73338.4,146.1,-0.30063,0.00053,9.75648]
[1780081938048,23.35,73338.4,146.1,-0.30063,0.00053,9.75648]
[1780081938616,23.35,73334.56,146.1,-0.30266,0.00053,9.78554]
[1780081939351,23.35,73334.56,146.1,-0.30266,0.00053,9.78554]
[1780081940735,23.35,73331.19,146.1,-0.30443,0.00053,9.81058]
[1780081941970,23.34,73330.46,146.1,-0.3048,0.00054,9.81584]
[1780081942644,23.34,73333.55,146.1,-0.30314,0.00053,9.79225]
[1780081947969,23.33,73333.53,146.1,-0.3031,0.00053,9.79169]
[1780081950061,23.33,73334.35,146.1,-0.30264,0.00053,9.78519]
[1780081951601,23.33,73334.94,146.1,-0.30232,0.00053,9.78058]
[1780081951602,23.33,73341.67,146.1,-0.29861,0.00053,9.72083]
[1780081956801,23.33,73343.73,146.1,-0.2975,0.00053,9.70459]
[1780081961840,23.33,73344.65,146.1,-0.29699,0.00053,9.69712]
[1780081967820,23.32,73344.04,146.1,-0.29728,0.00053,9.7014]
[1780081972855,23.32,73344.58,146.1,-0.29698,0.00053,9.69687]
[1780081977894,23.32,73344.65,146.1,-0.29692,0.00053,9.69602]
[1780081983935,23.31,73345.12,146.1,-0.29665,0.00053,9.692]
[1780081988972,23.31,73344.06,146.1,-0.29719,0.00053,9.69996]
[1780081993711,23.31,73343.34,146.1,-0.29755,0.00053,9.70529]
[1780081994007,23.31,73334.1,146.1,-0.30246,0.00053,9.77614]
[1780081994783,23.31,73334.1,146.1,-0.30246,0.00053,9.77614]
[1780081996617,23.3,73331.05,146.1,-0.30408,0.00054,9.79908]
[1780081998588,23.3,73331.24,146.1,-0.30394,0.00054,9.7972]
[1780081998716,23.3,73331.24,146.1,-0.30394,0.00054,9.7972]
[1780082002566,23.29,73329.6,146.1,-0.30476,0.00054,9.80871]
[1780082002624,23.29,73329.58,146.1,-0.30476,0.00054,9.80864]
[1780082002969,23.29,73329.58,146.1,-0.30476,0.00054,9.80864]
[1780082010119,23.28,73330.7,146.1,-0.30408,0.00054,9.79908]
[1780082015154,23.27,73330.7,146.1,-0.30392,0.00054,9.79039]
[1780082020300,23.27,73328.52,146.1,-0.30505,0.00054,9.80634]
[1780082022795,23.26,73332.1,146.1,-0.3031,0.00054,9.77882]
[1780082024503,23.26,73331.31,146.1,-0.30352,0.00054,9.7847]
[1780082031266,23.25,73332.13,146.1,-0.30301,0.00054,9.77748]
[1780082033473,23.25,73331.68,146.1,-0.30324,0.00054,9.78078]
[1780082033503,23.25,73339.98,146.1,-0.29879,0.00053,9.71694]
[1780082034132,23.25,73339.98,146.1,-0.29879,0.00053,9.71694]
[1780082034284,23.25,73339.98,146.1,-0.29879,0.00053,9.71694]
[1780082035790,23.25,73343.67,146.1,-0.29681,0.00053,9.68794]
[1780082037825,23.25,73344.18,146.1,-0.29652,0.00053,9.68369]
[1780082040428,23.25,73344.18,146.1,-0.2965,0.00053,9.68342]
[1780082042489,23.24,73343.61,146.1,-0.29679,0.00053,9.68762]
[1780082042853,23.24,73344.26,146.1,-0.29643,0.00053,9.6824]
[1780082043922,23.24,73344.25,146.1,-0.29643,0.00053,9.68235]
[1780082049680,23.24,73343.99,146.1,-0.29653,0.00053,9.68374]
[1780082053641,23.23,73344.25,146.1,-0.29635,0.00053,9.6812]
[1780082054669,23.23,73341.65,146.1,-0.29773,0.00053,9.70137]
[1780082054770,23.23,73335.73,146.1,-0.30088,0.00054,9.74704]
[1780082054890,23.23,73335.73,146.1,-0.30088,0.00054,9.74704]
[1780082055477,23.23,73335.73,146.1,-0.30088,0.00054,9.74704]
[1780082056351,23.23,73335.48,146.1,-0.301,0.00054,9.74878]
[1780082056355,23.23,73335.48,146.1,-0.301,0.00054,9.74878]
[1780082056952,23.23,73336.95,146.1,-0.3002,0.00053,9.73728]
[1780082058873,23.22,73335.63,146.1,-0.30089,0.00054,9.7471]
[1780082059012,23.22,73335.63,146.1,-0.30089,0.00054,9.7471]
[1780082059378,23.22,73335.63,146.1,-0.30089,0.00054,9.7471]
[1780082059462,23.22,73332.48,146.1,-0.30256,0.00054,9.77107]
[1780082064497,23.22,73332.39,146.1,-0.30257,0.00054,9.77118]
[1780082069395,23.21,73333.82,146.1,-0.30178,0.00054,9.75991]
[1780082069925,23.21,73334.01,146.1,-0.30166,0.00054,9.75825]
[1780082070553,23.21,73334.01,146.1,-0.30166,0.00054,9.75825]
[1780082072553,23.21,73329.71,146.1,-0.30384,0.00054,9.78272]
[1780082076826,23.2,73327.36,146.1,-0.30507,0.00054,9.8]
[1780082076863,23.2,73327.36,146.1,-0.30507,0.00054,9.8]
[1780082077589,23.2,73331.51,146.1,-0.30282,0.00054,9.76832]
[1780082082677,23.2,73333.6,146.1,-0.30166,0.00054,9.7518]
[1780082087910,23.19,73333.6,146.1,-0.30163,0.00054,9.75129]
[1780082093701,23.19,73332.0,146.1,-0.30244,0.00054,9.7629]
[1780082098736,23.18,73332.25,146.1,-0.30227,0.00054,9.76044]
[1780082100913,23.18,73331.82,146.1,-0.30249,0.00054,9.76353]
[1780082101036,23.18,73331.82,146.1,-0.30249,0.00054,9.76353]
[1780082101227,23.18,73331.82,146.1,-0.30249,0.00054,9.76353]
[1780082101753,23.18,73331.82,146.1,-0.30249,0.00054,9.76353]
[1780082101769,23.18,73324.68,146.1,-0.30634,0.00054,9.81768]
[1780082102458,23.18,73324.68,146.1,-0.30634,0.00054,9.81768]
[1780082102774,23.18,73321.17,146.1,-0.30823,0.00054,9.84386]
[1780082103407,23.18,73321.17,146.1,-0.30823,0.00054,9.84386]
[1780082103781,23.18,73329.59,146.1,-0.30366,0.00054,9.78016]
[1780082104490,23.18,73329.59,146.1,-0.30366,0.00054,9.78016]
[1780082105786,23.18,73331.69,146.1,-0.30252,0.00054,9.764]
[1780082106074,23.17,73334.13,146.1,-0.3012,0.00054,9.74517]
[1780082106802,23.17,73334.13,146.1,-0.3012,0.00054,9.74517]
[1780082106828,23.17,73334.13,146.1,-0.3012,0.00054,9.74517]
[1780082106803,23.17,73339.64,146.1,-0.29824,0.00053,9.7024]
[1780082107253,23.17,73339.64,146.1,-0.29824,0.00053,9.7024]
[1780082109054,23.17,73341.79,146.1,-0.29708,0.00053,9.68534]
[1780082110573,23.17,73342.2,146.1,-0.29685,0.00053,9.682]
[1780082110599,23.17,73342.2,146.1,-0.29685,0.00053,9.682]
[1780082111401,23.17,73340.71,146.1,-0.29764,0.00053,9.69354]
[1780082111765,23.17,73340.71,146.1,-0.29764,0.00053,9.69354]
[1780082112570,23.17,73342.36,146.1,-0.29675,0.00053,9.68049]
[1780082112602,23.17,73342.36,146.1,-0.29675,0.00053,9.68049]
[1780082112769,23.17,73342.36,146.1,-0.29675,0.00053,9.68049]
[1780082112857,23.17,73345.79,146.1,-0.29491,0.00053,9.65338]
[1780082114168,23.17,73349.01,146.1,-0.29319,0.00053,9.62777]
[1780082117235,23.16,73351.12,146.1,-0.29206,0.00053,9.61082]
[1780082118106,23.16,73350.64,146.1,-0.29231,0.00053,9.61451]
[1780082118207,23.16,73345.33,146.1,-0.29512,0.00053,9.65654]
[1780082119460,23.16,73345.33,146.1,-0.29512,0.00053,9.65654]
[1780082120218,23.16,73346.99,146.1,-0.29423,0.00053,9.64332]
[1780082125937,23.16,73347.74,146.1,-0.2938,0.00053,9.63685]
[1780082130349,23.15,73347.64,146.1,-0.29383,0.00053,9.63729]
[1780082130388,23.15,73347.64,146.1,-0.29383,0.00053,9.63729]
[1780082130390,23.15,73347.64,146.1,-0.29383,0.00053,9.63729]
[1780082130480,23.15,73347.64,146.1,-0.29383,0.00053,9.63729]
[1780082130730,23.15,73347.64,146.1,-0.29383,0.00053,9.63729]
[1780082130832,23.15,73345.93,146.1,-0.29473,0.00053,9.65075]
[1780082131631,23.15,73322.46,146.1,-0.30724,0.00054,9.82368]
[1780082132271,23.15,73322.46,146.6,-0.30724,0.00054,9.82368]
[1780082132461,23.15,73322.46,146.6,-0.30724,0.00054,9.82368]
[1780082132628,23.15,73313.36,146.6,-0.31219,0.00055,9.89117]
[1780082135000,23.15,73318.17,146.6,-0.30954,0.00054,9.85534]
[1780082140035,23.15,73319.69,146.6,-0.30868,0.00054,9.84348]
[1780082145070,23.14,73320.8,146.6,-0.30804,0.00054,9.83471]
[1780082148905,23.14,73320.97,146.6,-0.30793,0.00054,9.83318]
[1780082154133,23.13,73320.82,146.6,-0.30797,0.00054,9.83371]
[1780082159288,23.13,73319.26,146.6,-0.3088,0.00054,9.84511]
[1780082159847,23.13,73319.26,146.6,-0.3088,0.00054,9.84511]
[1780082161840,23.13,73318.12,146.6,-0.30941,0.00055,9.85342]
[1780082162481,23.13,73317.83,146.6,-0.30955,0.00055,9.85539]
[1780082162513,23.13,73317.83,146.6,-0.30955,0.00055,9.85539]
[1780082162760,23.13,73309.74,146.6,-0.31397,0.00055,9.91493]
[1780082163199,23.12,73305.94,146.6,-0.31605,0.00055,9.94238]
[1780082164900,23.12,73305.94,146.6,-0.31605,0.00055,9.94238]
[1780082165013,23.12,73305.24,146.6,-0.31642,0.00055,9.94727]
[1780082165287,23.12,73305.24,146.6,-0.31642,0.00055,9.94727]
[1780082165854,23.12,73305.24,146.6,-0.31642,0.00055,9.94727]
[1780082165851,23.12,73297.9,146.6,-0.32046,0.00055,9.99963]
[1780082168240,23.12,73298.75,146.6,-0.31997,0.00055,9.99332]
[1780082173413,23.11,73300.59,146.6,-0.3189,0.00055,9.97957]
[1780082178839,23.1,73299.77,146.6,-0.31931,0.00055,9.98477]
[1780082181884,23.1,73300.06,146.6,-0.31912,0.00055,9.98231]
[1780082187370,23.09,73299.98,146.6,-0.31908,0.00055,9.98182]
[1780082192406,23.08,73299.72,146.6,-0.31906,0.00055,9.97495]
[1780082194059,23.08,73299.08,146.6,-0.3194,0.00055,9.97937]
[1780082199455,23.07,73296.8,146.6,-0.3206,0.00056,9.99474]
[1780082200030,23.07,73296.8,147.1,-0.3206,0.00056,9.99474]
[1780082200034,23.07,73296.8,148.1,-0.3206,0.00056,9.99474]
[1780082200462,23.07,73296.93,148.1,-0.32052,0.00056,9.99369]
[1780082205497,23.06,73297.17,148.1,-0.32034,0.00056,9.99136]
[1780082210218,23.06,73296.83,148.1,-0.32049,0.00056,9.99329]
[1780082210311,23.06,73296.83,148.1,-0.32049,0.00056,9.99329]
[1780082210354,23.06,73296.83,148.1,-0.32049,0.00056,9.99329]
[1780082210738,23.06,73296.83,148.1,-0.32049,0.00056,9.99329]
[1780082210789,23.05,73288.77,148.1,-0.32497,0.00056,10.04979]
[1780082210957,23.05,73288.77,148.1,-0.32497,0.00056,10.04979]
[1780082211472,23.05,73288.77,148.1,-0.32497,0.00056,10.04979]
[1780082211568,23.05,73292.09,148.1,-0.32311,0.00056,10.02652]
[1780082212555,23.05,73292.09,148.1,-0.32311,0.00056,10.02652]
[1780082218039,23.05,73292.08,148.1,-0.32308,0.00056,10.02611]
[1780082218302,23.05,73292.08,148.1,-0.32308,0.00056,10.02611]
[1780082218590,23.05,73298.29,148.1,-0.31962,0.00056,9.9821]
[1780082219952,23.05,73298.29,148.1,-0.31962,0.00056,9.9821]
[1780082221633,23.05,73300.93,148.1,-0.31815,0.00055,9.96313]
[1780082221796,23.05,73300.93,148.1,-0.31815,0.00055,9.96313]
[1780082222249,23.05,73301.2,148.1,-0.318,0.00055,9.96116]
[1780082222708,23.05,73306.65,148.1,-0.31498,0.00055,9.92167]
[1780082226804,23.05,73305.1,148.1,-0.31583,0.00055,9.93292]
[1780082226905,23.05,73305.4,148.1,-0.31567,0.00055,9.93073]
[1780082227300,23.05,73305.4,148.1,-0.31567,0.00055,9.93073]
[1780082228421,23.04,73306.36,148.1,-0.31513,0.00055,9.92366]
[1780082229575,23.04,73306.96,148.1,-0.31479,0.00055,9.9192]
[1780082229599,23.04,73306.96,148.1,-0.31479,0.00055,9.9192]
[1780082229610,23.04,73306.96,148.1,-0.31479,0.00055,9.9192]
[1780082229695,23.04,73306.96,148.1,-0.31479,0.00055,9.9192]
[1780082229700,23.04,73306.96,148.1,-0.31479,0.00055,9.9192]
[1780082230055,23.04,73305.33,148.1,-0.31569,0.00055,9.93099]
[1780082230954,23.04,73296.08,148.1,-0.32081,0.00056,9.9974]
[1780082232288,23.04,73293.25,148.1,-0.32238,0.00056,10.01733]
[1780082234637,23.04,73289.43,148.1,-0.3245,0.00056,10.04391]
[1780082235879,23.04,73280.29,148.1,-0.32961,0.00056,10.10658]
[1780082236927,23.04,73280.29,148.1,-0.32961,0.00056,10.10658]
[1780082237923,23.04,73279.13,148.1,-0.33025,0.00056,10.1143]
[1780082238059,23.03,73278.48,148.1,-0.33061,0.00056,10.11855]
[1780082238088,23.03,73278.48,148.1,-0.33061,0.00056,10.11855]
[1780082239097,23.03,73277.77,148.1,-0.331,0.00056,10.12319]
[1780082242595,23.03,73276.84,148.1,-0.33148,0.00056,10.12899]
[1780082242760,23.02,73276.82,148.1,-0.33148,0.00056,10.12896]
[1780082245781,23.02,73273.63,148.1,-0.33326,0.00057,10.15002]
[1780082246788,23.02,73267.59,148.1,-0.33668,0.00057,10.18987]
[1780082251824,23.01,73264.91,148.1,-0.33806,0.00057,10.19903]
[1780082253838,23.01,73261.89,148.1,-0.33977,0.00057,10.21838]
[1780082258956,23.01,73260.03,148.1,-0.34079,0.00057,10.22987]
[1780082260892,23.0,73260.37,148.1,-0.34058,0.00057,10.22748]
[1780082261216,23.0,73258.42,148.1,-0.34168,0.00057,10.23983]
[1780082261479,23.0,73258.42,148.1,-0.34168,0.00057,10.23983]
[1780082261606,23.0,73258.42,148.1,-0.34168,0.00057,10.23983]
[1780082261859,23.0,73258.42,148.1,-0.34168,0.00057,10.23983]
[1780082261985,23.0,73245.18,148.1,-0.34928,0.00058,10.32222]
[1780082262014,23.0,73245.18,148.1,-0.34928,0.00058,10.32222]
[1780082262973,23.0,73245.18,148.1,-0.34928,0.00058,10.32222]
[1780082262917,23.0,73237.61,148.1,-0.35366,0.00058,10.36767]
[1780082263488,23.0,73237.61,148.1,-0.35366,0.00058,10.36767]
[1780082263689,23.0,73237.61,148.1,-0.35366,0.00058,10.36767]
[1780082263917,23.0,73231.73,148.1,-0.35706,0.00058,10.40208]
[1780082264920,23.0,73231.73,148.1,-0.35706,0.00058,10.40208]
[1780082265058,23.0,73230.01,148.1,-0.35806,0.00058,10.41194]
[1780082265494,23.0,73230.01,148.1,-0.35806,0.00058,10.41194]
[1780082265927,22.99,73239.65,148.1,-0.35245,0.00058,10.35526]
[1780082270966,22.99,73240.02,148.1,-0.35221,0.00058,10.35278]
[1780082273065,22.99,73240.36,148.1,-0.352,0.00058,10.35061]
[1780082273987,22.99,73250.72,148.1,-0.34601,0.00058,10.28723]
[1780082274994,22.99,73259.01,148.1,-0.34125,0.00057,10.23492]
[1780082277008,22.98,73253.84,148.1,-0.3442,0.00057,10.26758]
[1780082278015,22.98,73250.74,148.1,-0.34598,0.00058,10.28695]
[1780082281041,22.98,73250.86,148.1,-0.3459,0.00058,10.28612]
[1780082281044,22.98,73250.86,148.1,-0.3459,0.00058,10.28612]
[1780082281096,22.98,73250.86,148.1,-0.3459,0.00058,10.28612]
[1780082281112,22.98,73250.86,148.1,-0.3459,0.00058,10.28612]
[1780082281252,22.98,73250.86,148.1,-0.3459,0.00058,10.28606]
[1780082281373,22.98,73250.86,148.1,-0.3459,0.00058,10.28606]
[1780082282892,22.98,73239.85,148.1,-0.35224,0.00058,10.3531]
[1780082284581,22.98,73239.71,148.1,-0.35231,0.00058,10.35384]
[1780082284680,22.98,73241.05,148.1,-0.35153,0.00058,10.34571]
[1780082285970,22.98,73236.58,148.1,-0.35411,0.00058,10.37232]
[1780082287702,22.97,73234.91,148.1,-0.35508,0.00058,10.38211]
[1780082289967,22.97,73243.1,148.1,-0.35031,0.00058,10.33298]
[1780082292013,22.97,73243.66,148.1,-0.34998,0.00058,10.32951]
[1780082292174,22.97,73243.81,148.1,-0.34988,0.00058,10.32853]
[1780082292291,22.97,73243.81,148.1,-0.34988,0.00058,10.32853]
[1780082292379,22.97,73243.81,148.1,-0.34988,0.00058,10.32853]
[1780082292698,22.97,73243.81,148.1,-0.34988,0.00058,10.32853]
[1780082292967,22.97,73249.93,148.1,-0.34634,0.00058,10.2908]
[1780082293787,22.96,73263.65,148.1,-0.33846,0.00057,10.20347]
[1780082294950,22.96,73267.6,148.1,-0.3362,0.00057,10.17756]
[1780082297389,22.96,73268.16,148.1,-0.33587,0.00057,10.17374]
[1780082299277,22.96,73271.39,148.1,-0.33403,0.00057,10.15229]
[1780082300017,22.96,73271.39,148.1,-0.33403,0.00057,10.15229]
[1780082301047,22.96,73268.03,148.1,-0.33593,0.00057,10.17441]
[1780082305808,22.96,73260.89,148.1,-0.33998,0.00057,10.22064]
[1780082309962,22.95,73268.99,148.1,-0.33532,0.00057,10.16736]
[1780082313970,22.95,73271.63,148.1,-0.3337,0.00057,10.14179]
[1780082316997,22.95,73268.6,148.1,-0.33542,0.00057,10.16182]
[1780082317334,22.95,73262.12,148.1,-0.33912,0.00057,10.20423]
[1780082318848,22.95,73262.12,148.1,-0.33912,0.00057,10.20423]
[1780082318914,22.95,73258.31,148.1,-0.34129,0.00057,10.22864]
[1780082319192,22.95,73258.31,148.1,-0.34129,0.00057,10.22864]
[1780082319208,22.95,73258.31,148.1,-0.34129,0.00057,10.22864]
[1780082319559,22.95,73258.31,148.1,-0.34129,0.00057,10.22864]
[1780082320013,22.95,73258.31,148.1,-0.34129,0.00057,10.22864]
[1780082319904,22.94,73254.68,148.1,-0.34337,0.00058,10.25165]
[1780082320891,22.94,73254.68,148.1,-0.34337,0.00058,10.25165]
[1780082320985,22.94,73254.68,148.1,-0.34337,0.00058,10.25165]
[1780082321020,22.94,73254.68,148.1,-0.34337,0.00058,10.25165]
[1780082321058,22.94,73247.8,148.1,-0.34733,0.00058,10.29465]
[1780082321972,22.94,73228.05,148.1,-0.35882,0.00058,10.4125]
[1780082322581,22.94,73224.93,148.1,-0.36064,0.00059,10.43029]
[1780082325418,22.94,73223.18,148.1,-0.36165,0.00059,10.4401]
[1780082325512,22.94,73223.18,148.1,-0.36165,0.00059,10.4401]
[1780082325544,22.94,73223.18,148.1,-0.36165,0.00059,10.4401]
[1780082325985,22.94,73221.82,148.1,-0.36245,0.00059,10.4477]
[1780082326138,22.94,73221.82,148.1,-0.36245,0.00059,10.4477]
[1780082326298,22.94,73221.82,148.1,-0.36245,0.00059,10.4477]
[1780082326439,22.94,73221.82,148.1,-0.36245,0.00059,10.4477]
[1780082326880,22.94,73209.91,148.1,-0.36945,0.00059,10.51286]
[1780082327810,22.94,73209.91,148.1,-0.36945,0.00059,10.51286]
[1780082328023,22.94,73209.91,148.1,-0.36945,0.00059,10.51286]
[1780082327883,22.94,73203.6,148.1,-0.37318,0.00059,10.54608]
[1780082328277,22.94,73203.6,148.1,-0.37318,0.00059,10.54608]
[1780082328288,22.94,73203.6,148.1,-0.37318,0.00059,10.54608]
[1780082328885,22.94,73191.27,148.1,-0.38051,0.0006,10.60832]
[1780082330009,22.94,73186.99,148.1,-0.38306,0.0006,10.62906]
[1780082330417,22.94,73186.99,148.1,-0.38306,0.0006,10.62906]
[1780082335727,22.93,73187.07,148.1,-0.38299,0.0006,10.62849]
[1780082336244,22.93,73182.89,148.1,-0.38548,0.0006,10.64835]
[1780082336253,22.93,73182.89,148.1,-0.38548,0.0006,10.64835]
[1780082336802,22.93,73178.81,148.1,-0.38792,0.0006,10.66732]
[1780082338961,22.93,73178.34,148.1,-0.3882,0.0006,10.66944]
[1780082339043,22.93,73178.34,148.1,-0.3882,0.0006,10.66944]
[1780082339170,22.93,73179.1,148.1,-0.38774,0.0006,10.66588]
[1780082339235,22.93,73179.1,148.1,-0.38774,0.0006,10.66588]
[1780082339711,22.93,73179.1,148.1,-0.38774,0.0006,10.66588]
[1780082339805,22.93,73179.1,148.1,-0.38774,0.0006,10.66588]
[1780082340051,22.93,73171.02,148.1,-0.39259,0.0006,10.70237]
[1780082340992,22.93,73166.63,148.1,-0.39523,0.0006,10.72153]
[1780082341456,22.93,73166.63,148.1,-0.39523,0.0006,10.72153]
[1780082342014,22.93,73162.34,148.1,-0.39782,0.0006,10.73979]
[1780082342784,22.93,73162.34,148.1,-0.39782,0.0006,10.73979]
[1780082342796,22.93,73162.34,148.1,-0.39782,0.0006,10.73979]
[1780082343041,22.92,73162.69,148.1,-0.3976,0.0006,10.73827]
[1780082344043,22.92,73153.29,148.1,-0.40329,0.00061,10.77683]
[1780082344903,22.92,73147.25,148.1,-0.40696,0.00061,10.80044]
[1780082345481,22.92,73147.25,148.1,-0.40696,0.00061,10.80044]
[1780082345493,22.92,73147.25,148.1,-0.40696,0.00061,10.80044]
[1780082345501,22.92,73147.25,148.1,-0.40696,0.00061,10.80044]
[1780082345571,22.92,73147.25,148.1,-0.40696,0.00061,10.80044]
[1780082346684,22.92,73146.21,148.1,-0.40759,0.00061,10.80442]
[1780082347632,22.92,73145.59,148.1,-0.40796,0.00061,10.80674]
[1780082350967,22.92,73147.3,148.1,-0.40691,0.00061,10.80012]
[1780082350995,22.92,73147.3,148.1,-0.40691,0.00061,10.80012]
[1780082351022,22.92,73147.3,148.1,-0.40691,0.00061,10.80012]
[1780082351139,22.92,73147.3,148.1,-0.40691,0.00061,10.80012]
[1780082351141,22.92,73147.3,148.1,-0.40691,0.00061,10.80012]
[1780082351110,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082351237,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082351272,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082351395,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082351518,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082351686,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082352014,22.92,73147.6,148.1,-0.40672,0.00061,10.79895]
[1780082352119,22.92,73165.62,148.1,-0.39579,0.0006,10.72549]
[1780082353142,22.91,73161.52,148.1,-0.39827,0.0006,10.7429]
[1780082356480,22.91,73160.39,148.1,-0.39894,0.00061,10.74758]
[1780082358636,22.91,73160.14,148.1,-0.39909,0.00061,10.74859]
[1780082358717,22.91,73160.14,148.1,-0.39909,0.00061,10.74859]
[1780082359177,22.91,73157.82,148.1,-0.40049,0.00061,10.75817]
[1780082360102,22.91,73154.23,148.1,-0.40267,0.00061,10.77274]
[1780082360774,22.91,73154.23,148.1,-0.40267,0.00061,10.77274]
[1780082361141,22.91,73154.23,148.1,-0.40267,0.00061,10.77274]
[1780082361115,22.91,73153.96,148.1,-0.40283,0.00061,10.77382]
[1780082361995,22.91,73161.76,148.1,-0.3981,0.0006,10.74174]
[1780082362329,22.91,73161.76,148.1,-0.3981,0.0006,10.74174]
[1780082362503,22.91,73161.76,148.1,-0.3981,0.0006,10.74174]
[1780082362595,22.91,73161.76,148.1,-0.3981,0.0006,10.74174]
[1780082362746,22.91,73174.29,148.1,-0.39054,0.0006,10.68711]
[1780082364017,22.91,73178.82,148.1,-0.38781,0.0006,10.66642]
[1780082364873,22.91,73178.82,148.1,-0.38781,0.0006,10.66642]
[1780082366140,22.91,73186.88,148.1,-0.38298,0.0006,10.62842]
[1780082367893,22.91,73190.05,148.1,-0.38109,0.0006,10.61306]
[1780082370738,22.91,73187.13,148.1,-0.38284,0.0006,10.62727]
[1780082373175,22.91,73181.84,148.1,-0.38594,0.0006,10.64487]
[1780082374951,22.91,73180.22,148.1,-0.38691,0.0006,10.65244]
[1780082374974,22.91,73180.22,148.1,-0.38691,0.0006,10.65244]
[1780082375266,22.91,73180.64,148.1,-0.38666,0.0006,10.65049]
[1780082375279,22.91,73180.64,148.1,-0.38666,0.0006,10.65049]
[1780082375512,22.91,73180.64,148.1,-0.38666,0.0006,10.65049]
[1780082376149,22.91,73171.41,148.1,-0.39221,0.0006,10.69253]
[1780082376884,22.91,73171.41,148.1,-0.39221,0.0006,10.69253]
[1780082376885,22.91,73171.41,148.1,-0.39221,0.0006,10.69253]
[1780082377092,22.91,73167.41,148.1,-0.39463,0.0006,10.71011]
[1780082377324,22.91,73167.41,148.1,-0.39463,0.0006,10.71011]
[1780082377357,22.91,73167.41,148.1,-0.39463,0.0006,10.71011]
[1780082378054,22.91,73176.71,148.1,-0.38902,0.0006,10.66863]
[1780082378797,22.91,73181.66,148.1,-0.38604,0.0006,10.64568]
[1780082380142,22.91,73184.6,148.1,-0.38428,0.0006,10.63178]
[1780082380239,22.91,73184.6,148.1,-0.38428,0.0006,10.63178]
[1780082383506,22.91,73188.77,148.1,-0.38177,0.0006,10.61164]
[1780082388821,22.91,73189.77,148.1,-0.38117,0.0006,10.60669]
[1780082388871,22.91,73189.77,148.1,-0.38117,0.0006,10.60669]
[1780082390737,22.91,73189.81,148.1,-0.38114,0.0006,10.60646]
[1780082390881,22.91,73190.92,148.1,-0.38047,0.0006,10.60101]
[1780082391518,22.91,73190.92,148.1,-0.38047,0.0006,10.60101]
[1780082391900,22.91,73190.92,148.1,-0.38047,0.0006,10.60101]
[1780082391924,22.91,73190.92,148.1,-0.38047,0.0006,10.60101]
[1780082392330,22.9,73193.47,148.1,-0.37895,0.0006,10.58836]
[1780082394909,22.9,73199.26,148.1,-0.37549,0.0006,10.55907]
[1780082396653,22.9,73199.48,148.1,-0.37535,0.0006,10.55793]
[1780082400438,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400456,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400517,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400561,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400773,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400844,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082400973,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082401193,22.9,73199.61,148.1,-0.37527,0.0006,10.55721]
[1780082401229,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401282,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401355,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401409,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401488,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401554,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082401749,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082402015,22.9,73214.81,148.1,-0.36626,0.00059,10.47667]
[1780082402029,22.9,73219.22,148.1,-0.36366,0.00059,10.45229]
[1780082402392,22.9,73219.22,148.1,-0.36366,0.00059,10.45229]
[1780082403385,22.9,73218.17,148.1,-0.36428,0.00059,10.45812]
[1780082404820,22.9,73218.76,148.1,-0.36393,0.00059,10.45482]
[1780082410795,22.9,73220.19,148.1,-0.36308,0.00059,10.44676]
[1780082413349,22.9,73219.14,148.1,-0.36369,0.00059,10.45259]
[1780082413374,22.9,73219.14,148.1,-0.36369,0.00059,10.45259]
[1780082414052,22.9,73218.41,148.1,-0.36412,0.00059,10.45663]
[1780082419087,22.89,73217.77,148.1,-0.36448,0.00059,10.46005]
[1780082422630,22.89,73218.19,148.1,-0.36423,0.00059,10.45764]
[1780082426014,22.89,73218.9,148.1,-0.3638,0.00059,10.45362]
[1780082427417,22.89,73219.38,148.1,-0.36351,0.00059,10.45089]
[1780082428248,22.89,73219.38,148.1,-0.36351,0.00059,10.45089]
[1780082428255,22.89,73218.58,148.1,-0.36398,0.00059,10.45533]
[1780082430219,22.89,73217.41,148.1,-0.36467,0.00059,10.46181]
[1780082430226,22.89,73217.41,148.1,-0.36467,0.00059,10.46181]
[1780082430235,22.89,73217.41,148.1,-0.36467,0.00059,10.46181]
[1780082430267,22.89,73217.41,148.1,-0.36467,0.00059,10.46181]
[1780082430590,22.89,73216.5,148.1,-0.3652,0.00059,10.46682]
[1780082431017,22.89,73216.5,148.1,-0.3652,0.00059,10.46682]
[1780082431217,22.89,73216.5,148.1,-0.3652,0.00059,10.46682]
[1780082431207,22.89,73195.95,148.1,-0.37732,0.0006,10.56767]
[1780082432226,22.89,73185.36,148.1,-0.38365,0.0006,10.61976]
[1780082433013,22.89,73185.36,148.1,-0.38365,0.0006,10.61976]
[1780082433113,22.89,73185.36,148.1,-0.38365,0.0006,10.61976]
[1780082433185,22.89,73189.85,148.1,-0.38096,0.0006,10.59798]
[1780082435205,22.89,73190.81,148.1,-0.38038,0.0006,10.59322]
[1780082436025,22.89,73190.54,148.1,-0.38054,0.0006,10.59451]
[1780082442093,22.88,73190.65,148.1,-0.38045,0.0006,10.59378]
[1780082443600,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082443699,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082443750,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082443972,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082444020,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082444021,22.88,73190.65,148.1,-0.38044,0.0006,10.59371]
[1780082444262,22.88,73200.0,148.1,-0.37485,0.0006,10.54658]
[1780082444431,22.88,73200.0,148.1,-0.37485,0.0006,10.54658]
[1780082444500,22.88,73200.0,148.1,-0.37485,0.0006,10.54658]
[1780082444521,22.88,73200.0,148.1,-0.37485,0.0006,10.54658]
[1780082445012,22.88,73200.0,148.1,-0.37485,0.0006,10.54658]
[1780082445269,22.88,73196.1,148.1,-0.37717,0.0006,10.56642]
[1780082450304,22.87,73197.34,148.1,-0.3764,0.0006,10.55989]
[1780082452318,22.87,73194.49,148.1,-0.37809,0.0006,10.57419]
[1780082456420,22.87,73195.61,148.1,-0.3774,0.0006,10.56836]
[1780082456604,22.87,73195.61,148.1,-0.3774,0.0006,10.56836]
[1780082457013,22.87,73195.61,148.1,-0.3774,0.0006,10.56836]
[1780082457087,22.86,73194.19,148.1,-0.37824,0.0006,10.57545]
[1780082457490,22.86,73187.11,148.1,-0.38248,0.0006,10.61034]
[1780082459917,22.86,73183.64,148.1,-0.38456,0.0006,10.62694]
[1780082463140,22.86,73180.19,148.1,-0.38663,0.0006,10.64315]
[1780082467424,22.86,73177.23,148.1,-0.38839,0.0006,10.65676]
[1780082472462,22.85,73180.83,148.1,-0.3862,0.0006,10.63982]
[1780082478104,22.85,73181.43,148.1,-0.38582,0.0006,10.63687]
[1780082478205,22.85,73184.56,148.1,-0.38393,0.0006,10.62194]
[1780082479511,22.85,73187.76,148.1,-0.38201,0.0006,10.60646]
[1780082481176,22.85,73187.76,148.1,-0.38201,0.0006,10.60646]
[1780082481397,22.85,73189.12,148.1,-0.38119,0.0006,10.59979]
[1780082481954,22.85,73189.12,148.1,-0.38119,0.0006,10.59979]
[1780082482287,22.85,73193.45,148.1,-0.37859,0.0006,10.57832]
[1780082484546,22.84,73196.25,148.1,-0.3769,0.0006,10.5641]
[1780082487311,22.84,73195.7,148.1,-0.37722,0.0006,10.56684]
[1780082487415,22.84,73197.76,148.1,-0.37598,0.0006,10.55627]
[1780082492001,22.84,73201.81,148.1,-0.37355,0.0006,10.53525]
[1780082494523,22.83,73201.78,148.1,-0.37348,0.0006,10.52768]
[1780082496383,22.83,73200.19,148.1,-0.37442,0.0006,10.53587]
[1780082497410,22.83,73199.61,148.1,-0.37476,0.0006,10.53883]
[1780082499141,22.83,73198.22,148.1,-0.37559,0.0006,10.54594]
[1780082499188,22.83,73198.22,148.1,-0.37559,0.0006,10.54594]
[1780082501012,22.83,73200.04,148.1,-0.3745,0.0006,10.5365]
[1780082502040,22.83,73204.44,148.1,-0.37186,0.0006,10.51347]
[1780082505177,22.83,73206.64,148.1,-0.37055,0.0006,10.50178]
[1780082505210,22.83,73206.64,148.1,-0.37055,0.0006,10.50178]
[1780082505276,22.83,73207.11,148.1,-0.37027,0.0006,10.49926]
[1780082507616,22.83,73209.7,148.1,-0.36872,0.00059,10.48528]
[1780082510728,22.82,73213.36,148.1,-0.36653,0.00059,10.46523]
[1780082512104,22.82,73213.36,148.1,-0.36653,0.00059,10.46523]
[1780082512209,22.82,73213.36,148.1,-0.36653,0.00059,10.46523]
[1780082513013,22.82,73213.26,148.1,-0.36659,0.00059,10.46576]
[1780082513114,22.82,73201.73,148.1,-0.37345,0.0006,10.52738]
[1780082514756,22.82,73198.72,148.1,-0.37524,0.0006,10.54291]
[1780082519017,22.82,73199.4,148.1,-0.37482,0.0006,10.53931]
[1780082519339,22.82,73199.4,148.1,-0.37482,0.0006,10.53928]
[1780082519528,22.82,73199.4,148.1,-0.37482,0.0006,10.53928]
[1780082520203,22.82,73204.89,148.1,-0.37153,0.0006,10.51054]
[1780082520472,22.82,73204.89,148.1,-0.37153,0.0006,10.51054]
[1780082520476,22.82,73204.89,148.1,-0.37153,0.0006,10.51054]
[1780082520612,22.82,73204.89,148.1,-0.37153,0.0006,10.51054]
[1780082520770,22.82,73204.89,148.1,-0.37153,0.0006,10.51054]
[1780082521272,22.82,73202.15,148.1,-0.37316,0.0006,10.5249]
[1780082522246,22.82,73202.15,148.1,-0.37316,0.0006,10.5249]
[1780082522348,22.82,73201.05,148.1,-0.37382,0.0006,10.53061]
[1780082522767,22.82,73201.05,148.1,-0.37382,0.0006,10.53061]
[1780082523202,22.82,73194.93,148.1,-0.37748,0.0006,10.56196]
[1780082524017,22.82,73194.93,148.1,-0.37748,0.0006,10.56196]
[1780082524214,22.82,73183.61,148.1,-0.38428,0.0006,10.61766]
[1780082526704,22.81,73184.52,148.1,-0.38373,0.0006,10.61324]
[1780082528856,22.81,73184.93,148.1,-0.38347,0.0006,10.61122]
[1780082528943,22.81,73184.93,148.1,-0.38347,0.0006,10.61122]
[1780082530102,22.81,73190.93,148.1,-0.37986,0.0006,10.58182]
[1780082530514,22.81,73190.93,148.1,-0.37986,0.0006,10.58182]
[1780082531350,22.81,73190.93,148.1,-0.37986,0.0006,10.58182]
[1780082534553,22.81,73191.95,148.1,-0.37923,0.0006,10.57663]
[1780082535769,22.81,73192.26,148.1,-0.37904,0.0006,10.57505]
[1780082540962,22.8,73192.33,148.1,-0.37898,0.0006,10.57453]
[1780082546354,22.8,73192.94,148.1,-0.3786,0.0006,10.57137]
[1780082549772,22.8,73192.85,148.1,-0.37864,0.0006,10.57171]
[1780082550029,22.8,73189.33,148.1,-0.38075,0.0006,10.58918]
[1780082552391,22.8,73188.8,148.1,-0.38099,0.0006,10.58411]
[1780082552394,22.8,73188.8,148.1,-0.38099,0.0006,10.58411]
[1780082553185,22.8,73194.39,148.1,-0.37762,0.0006,10.5562]
[1780082554602,22.79,73196.76,148.1,-0.3762,0.0006,10.54411]
[1780082555383,22.79,73196.76,148.1,-0.3762,0.0006,10.54411]
[1780082555479,22.79,73199.15,148.1,-0.37476,0.0006,10.53179]
[1780082556167,22.79,73204.18,148.1,-0.37175,0.0006,10.50548]
[1780082556895,22.79,73204.18,148.1,-0.37175,0.0006,10.50548]
[1780082557367,22.79,73204.98,148.1,-0.37127,0.0006,10.50123]
[1780082558955,22.79,73204.99,148.1,-0.37126,0.0006,10.50113]
[1780082559205,22.79,73205.07,148.1,-0.37121,0.0006,10.50066]
[1780082563120,22.79,73209.83,148.1,-0.36837,0.0006,10.4751]
[1780082568155,22.79,73211.52,148.1,-0.36737,0.00059,10.46596]
[1780082571807,22.79,73211.76,148.1,-0.36723,0.00059,10.46469]
[1780082572182,22.79,73212.34,148.1,-0.36688,0.00059,10.46153]
[1780082574465,22.79,73211.96,148.1,-0.36711,0.00059,10.46357]
[1780082576677,22.79,73212.2,148.1,-0.36696,0.00059,10.46222]
[1780082578200,22.79,73209.81,148.1,-0.36838,0.0006,10.47522]
[1780082578225,22.79,73206.67,148.1,-0.37025,0.0006,10.49209]
[1780082583260,22.79,73208.55,148.1,-0.36911,0.0006,10.48182]
[1780082588295,22.78,73210.01,148.1,-0.36822,0.0006,10.47378]
[1780082593339,22.78,73212.19,148.1,-0.36692,0.00059,10.46181]
[1780082593932,22.78,73212.19,148.1,-0.36691,0.00059,10.46179]
[1780082593958,22.78,73212.19,148.1,-0.36691,0.00059,10.46179]
[1780082594337,22.78,73216.93,148.1,-0.3641,0.00059,10.43555]
[1780082597358,22.78,73219.97,148.1,-0.36229,0.00059,10.41837]
[1780082602393,22.78,73219.94,148.1,-0.36229,0.00059,10.41844]
[1780082605553,22.78,73221.57,148.1,-0.36132,0.00059,10.40912]
[1780082605556,22.78,73221.57,148.1,-0.36132,0.00059,10.40912]
[1780082605834,22.78,73221.57,148.1,-0.36132,0.00059,10.40912]
[1780082606421,22.78,73229.71,148.1,-0.35651,0.00059,10.36199]
[1780082607186,22.78,73229.71,148.1,-0.35651,0.00059,10.36199]
[1780082607619,22.78,73228.49,148.1,-0.35723,0.00059,10.36916]
[1780082610310,22.78,73228.63,148.1,-0.35715,0.00059,10.36836]
[1780082610462,22.78,73228.63,148.1,-0.35715,0.00059,10.36836]
[1780082610848,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082610996,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082611049,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082611340,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082611401,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082611444,22.78,73228.63,148.1,-0.35715,0.00059,10.36838]
[1780082611413,22.78,73220.0,148.1,-0.36217,0.00059,10.41032]
[1780082612315,22.78,73213.63,148.1,-0.36594,0.00059,10.44587]
[1780082613094,22.78,73213.63,148.1,-0.36594,0.00059,10.44587]
[1780082613173,22.78,73213.63,148.1,-0.36594,0.00059,10.44587]
[1780082613268,22.78,73213.63,148.1,-0.36594,0.00059,10.44587]
[1780082613535,22.77,73213.56,148.1,-0.36598,0.00059,10.44621]
[1780082613650,22.77,73213.56,148.1,-0.36598,0.00059,10.44621]
[1780082614063,22.77,73213.56,148.1,-0.36598,0.00059,10.44621]
[1780082614336,22.77,73213.14,148.1,-0.36623,0.0006,10.4485]
[1780082615747,22.77,73214.25,148.1,-0.36557,0.00059,10.44237]
[1780082618237,22.77,73215.19,148.1,-0.365,0.00059,10.43708]
[1780082618617,22.77,73214.81,148.1,-0.36522,0.00059,10.43911]
[1780082621535,22.77,73220.46,148.1,-0.36185,0.00059,10.40731]
[1780082622966,22.77,73220.46,148.1,-0.36185,0.00059,10.40731]
[1780082623319,22.77,73219.8,148.1,-0.36224,0.00059,10.41101]
[1780082626281,22.77,73222.65,148.1,-0.36055,0.00059,10.39473]
[1780082631469,22.77,73223.37,148.1,-0.36011,0.00059,10.39056]
[1780082631962,22.77,73223.93,148.1,-0.35978,0.00059,10.38732]
[1780082637286,22.77,73226.6,148.1,-0.3582,0.00059,10.37185]
[1780082638822,22.77,73226.08,148.1,-0.35851,0.00059,10.37487]
[1780082638995,22.77,73226.08,148.1,-0.35851,0.00059,10.37487]
[1780082639013,22.77,73226.08,148.1,-0.35851,0.00059,10.37487]
[1780082639114,22.77,73226.08,148.1,-0.35851,0.00059,10.37486]
[1780082639738,22.77,73226.08,148.1,-0.35851,0.00059,10.37486]
[1780082641908,22.77,73222.21,148.1,-0.3608,0.00059,10.39716]
[1780082645227,22.77,73221.36,148.1,-0.3613,0.00059,10.40196]
[1780082645329,22.77,73221.36,148.1,-0.3613,0.00059,10.40196]
[1780082645762,22.76,73221.32,148.1,-0.36132,0.00059,10.40217]
[1780082646250,22.76,73218.29,148.1,-0.36311,0.00059,10.41933]
[1780082650742,22.76,73220.3,148.1,-0.36191,0.00059,10.40786]
[1780082651416,22.76,73224.47,148.1,-0.35944,0.00059,10.38397]
[1780082657369,22.76,73225.82,148.1,-0.35864,0.00059,10.37614]
[1780082661067,22.76,73226.06,148.1,-0.35849,0.00059,10.37468]
[1780082661086,22.76,73226.06,148.1,-0.35849,0.00059,10.37468]
[1780082661174,22.76,73225.86,148.1,-0.35861,0.00059,10.37582]
[1780082661882,22.76,73225.86,148.1,-0.35861,0.00059,10.37582]
[1780082663646,22.76,73228.3,148.1,-0.35716,0.00059,10.36159]
[1780082663829,22.76,73228.25,148.1,-0.35719,0.00059,10.36189]
[1780082668865,22.76,73230.47,148.1,-0.35589,0.00059,10.34887]
[1780082669752,22.76,73230.47,148.1,-0.35589,0.00059,10.34887]
[1780082669809,22.76,73230.47,148.1,-0.35589,0.00059,10.34887]
[1780082670055,22.76,73230.47,148.1,-0.35589,0.00059,10.34887]
[1780082670439,22.76,73231.45,148.1,-0.35531,0.00059,10.34309]
[1780082670647,22.76,73231.45,148.1,-0.35531,0.00059,10.34309]
[1780082671533,22.76,73241.55,148.1,-0.34928,0.00059,10.2742]
[1780082671877,22.76,73241.55,148.1,-0.34928,0.00059,10.2742]
[1780082671878,22.76,73241.55,148.1,-0.34928,0.00059,10.2742]
[1780082672826,22.76,73243.82,148.1,-0.34795,0.00058,10.26014]
[1780082672862,22.76,73243.82,148.1,-0.34795,0.00058,10.26014]
[1780082672904,22.76,73243.82,148.1,-0.34795,0.00058,10.26014]
[1780082673493,22.76,73243.82,148.1,-0.34795,0.00058,10.26014]
[1780082672982,22.76,73243.7,148.1,-0.34802,0.00059,10.26086]
[1780082677618,22.76,73244.01,148.1,-0.34781,0.00059,10.25867]
[1780082679033,22.75,73244.58,148.1,-0.34747,0.00058,10.25506]
[1780082679887,22.75,73245.44,148.1,-0.34697,0.00058,10.24963]
[1780082683596,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082683649,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082683661,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082683680,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082683686,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082684013,22.75,73245.0,148.1,-0.3472,0.00058,10.25214]
[1780082684139,22.75,73233.84,148.1,-0.35375,0.00059,10.32035]
[1780082685403,22.75,73229.88,148.1,-0.35608,0.00059,10.34387]
[1780082686678,22.75,73230.25,148.1,-0.35585,0.00059,10.34163]
[1780082690857,22.74,73229.26,148.1,-0.35641,0.00059,10.34718]
[1780082691156,22.74,73229.26,148.1,-0.35641,0.00059,10.34718]
[1780082693658,22.74,73229.62,148.1,-0.35618,0.00059,10.34491]
[1780082695262,22.74,73227.3,148.1,-0.35755,0.00059,10.35851]
[1780082697013,22.74,73226.19,148.1,-0.3582,0.00059,10.3649]
[1780082697061,22.74,73222.92,148.1,-0.36013,0.00059,10.38378]
[1780082699012,22.74,73222.07,148.1,-0.36063,0.00059,10.38864]
[1780082699318,22.74,73225.57,148.1,-0.35856,0.00059,10.36842]
[1780082700555,22.74,73228.78,148.1,-0.35665,0.00059,10.3496]
[1780082702096,22.74,73232.88,148.1,-0.35423,0.00059,10.32521]
[1780082702736,22.74,73232.88,148.1,-0.35423,0.00059,10.32521]
[1780082704298,22.74,73233.2,148.1,-0.35404,0.00059,10.32328]
[1780082704348,22.74,73233.2,148.1,-0.35404,0.00059,10.32328]
[1780082704978,22.74,73234.92,148.1,-0.35302,0.00059,10.31293]
[1780082705015,22.74,73234.92,148.1,-0.35302,0.00059,10.31293]
[1780082705885,22.73,73236.34,148.1,-0.35218,0.00059,10.30433]
[1780082709260,22.73,73239.88,148.1,-0.35009,0.00059,10.28263]
[1780082712475,22.73,73241.09,148.1,-0.34937,0.00059,10.27511]
[1780082712570,22.73,73241.09,148.1,-0.34937,0.00059,10.27511]
[1780082715567,22.73,73244.32,148.1,-0.34747,0.00059,10.255]
[1780082716457,22.73,73244.32,148.1,-0.34747,0.00059,10.255]
[1780082716471,22.73,73244.32,148.1,-0.34747,0.00059,10.255]
[1780082716497,22.73,73244.32,148.1,-0.34747,0.00059,10.255]
[1780082716539,22.73,73249.5,148.1,-0.34444,0.00058,10.2224]
[1780082716793,22.73,73249.5,148.1,-0.34444,0.00058,10.2224]
[1780082716969,22.73,73249.5,148.1,-0.34444,0.00058,10.2224]
[1780082717214,22.73,73249.5,148.1,-0.34444,0.00058,10.2224]
[1780082717540,22.73,73259.56,148.1,-0.33859,0.00058,10.15742]
[1780082717799,22.73,73259.56,148.1,-0.33859,0.00058,10.15742]
[1780082722748,22.73,73256.48,148.1,-0.34035,0.00058,10.17729]
[1780082722811,22.73,73256.48,148.1,-0.34035,0.00058,10.17729]
[1780082722858,22.73,73256.48,148.1,-0.34035,0.00058,10.17729]
[1780082722990,22.73,73256.48,148.1,-0.34035,0.00058,10.17729]
[1780082723568,22.73,73250.62,148.1,-0.34376,0.00058,10.21494]
[1780082724827,22.72,73249.16,148.1,-0.3446,0.00058,10.22414]
[1780082725816,22.72,73249.08,148.1,-0.34464,0.00058,10.22456]
[1780082727231,22.72,73249.52,148.1,-0.34438,0.00058,10.22167]
[1780082727315,22.72,73249.52,148.1,-0.34438,0.00058,10.22167]
[1780082727317,22.72,73249.52,148.1,-0.34438,0.00058,10.22167]
[1780082727541,22.72,73247.13,148.1,-0.34576,0.00058,10.2367]
[1780082727726,22.72,73247.13,148.1,-0.34576,0.00058,10.2367]
[1780082729678,22.72,73244.64,148.1,-0.34721,0.00059,10.25222]
[1780082729886,22.72,73244.64,148.1,-0.34721,0.00059,10.25222]
[1780082729889,22.72,73244.64,148.1,-0.34721,0.00059,10.25222]
[1780082730013,22.72,73244.64,148.1,-0.34721,0.00059,10.25222]
[1780082730295,22.72,73242.81,148.1,-0.34828,0.00059,10.26355]
[1780082732220,22.72,73240.86,148.1,-0.34933,0.00059,10.26779]
[1780082737483,22.72,73238.83,148.1,-0.35051,0.00059,10.28011]
[1780082737538,22.72,73238.83,148.1,-0.35051,0.00059,10.28011]
[1780082738351,22.71,73247.09,148.1,-0.34565,0.00059,10.2287]
[1780082741529,22.71,73248.96,148.1,-0.34456,0.00058,10.21688]
[1780082741559,22.71,73250.28,148.1,-0.34379,0.00058,10.20849]
[1780082742949,22.71,73249.88,148.1,-0.34402,0.00058,10.211]
[1780082745512,22.71,73249.88,148.1,-0.34401,0.00058,10.21092]
[1780082751442,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082751938,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082751948,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082751967,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082751977,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082752157,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082752534,22.71,73248.86,148.1,-0.34459,0.00058,10.21714]
[1780082752535,22.71,73239.7,148.1,-0.34995,0.00059,10.27433]
[1780082753456,22.71,73236.1,148.1,-0.35207,0.00059,10.29628]
[1780082758491,22.7,73240.01,148.1,-0.34975,0.00059,10.2722]
[1780082763529,22.7,73240.48,148.1,-0.34946,0.00059,10.26918]
[1780082764439,22.7,73240.48,148.1,-0.34946,0.00059,10.26918]
[1780082768558,22.7,73240.85,148.1,-0.34924,0.00059,10.26681]
[1780082771535,22.7,73243.51,148.1,-0.34767,0.00059,10.25026]
[1780082771588,22.7,73244.09,148.1,-0.34733,0.00059,10.24663]
[1780082773569,22.7,73245.11,148.1,-0.34673,0.00059,10.2402]
[1780082775120,22.7,73244.98,148.1,-0.34679,0.00059,10.24092]
[1780082775616,22.7,73241.44,148.1,-0.34887,0.00059,10.26292]
[1780082776012,22.7,73241.44,148.1,-0.34887,0.00059,10.26292]
[1780082776623,22.7,73240.17,148.1,-0.34961,0.00059,10.2707]
[1780082780924,22.7,73239.76,148.1,-0.34984,0.00059,10.27315]
[1780082781025,22.7,73239.76,148.1,-0.34984,0.00059,10.27313]
[1780082786695,22.69,73238.28,148.1,-0.35069,0.00059,10.28202]
[1780082789554,22.69,73239.05,148.1,-0.35024,0.00059,10.27726]
[1780082789654,22.69,73238.87,148.1,-0.35034,0.00059,10.27829]
[1780082795630,22.69,73239.8,148.1,-0.34969,0.00059,10.26469]
[1780082795647,22.69,73240.32,148.1,-0.34938,0.00059,10.26145]
[1780082796799,22.69,73239.85,148.1,-0.34966,0.00059,10.26435]
[1780082797505,22.69,73239.85,148.1,-0.34966,0.00059,10.26435]
[1780082797571,22.69,73240.34,148.1,-0.34936,0.00059,10.2613]
[1780082799636,22.69,73240.55,148.1,-0.34924,0.00059,10.26]
[1780082799787,22.69,73241.82,148.1,-0.34849,0.00059,10.25207]
[1780082799862,22.69,73241.82,148.1,-0.34849,0.00059,10.25207]
[1780082799960,22.69,73239.94,148.1,-0.34959,0.00059,10.26365]
[1780082801804,22.69,73235.67,148.1,-0.3521,0.00059,10.28971]
[1780082806839,22.68,73234.97,148.1,-0.3525,0.00059,10.29381]
[1780082815902,22.68,73234.89,148.1,-0.35252,0.00059,10.29398]
[1780082817270,22.68,73234.89,148.1,-0.35252,0.00059,10.29398]
[1780082820868,22.68,73235.57,148.1,-0.3521,0.00059,10.28971]
[1780082820910,22.68,73235.57,148.1,-0.3521,0.00059,10.28971]
[1780082821332,22.68,73231.8,148.1,-0.35432,0.00059,10.31239]
[1780082822658,22.68,73226.78,148.1,-0.3573,0.00059,10.34216]
[1780082823229,22.67,73230.84,148.1,-0.35489,0.00059,10.31809]
[1780082824670,22.67,73234.29,148.1,-0.35285,0.00059,10.29735]
[1780082830221,22.67,73233.05,148.1,-0.35358,0.00059,10.30481]
[1780082835780,22.67,73235.87,148.1,-0.35191,0.00059,10.28773]
[1780082836745,22.67,73236.54,148.1,-0.35151,0.00059,10.28365]
[1780082837100,22.67,73236.54,148.1,-0.35151,0.00059,10.28365]
[1780082841058,22.67,73239.51,148.1,-0.34976,0.00059,10.26537]
[1780082841847,22.67,73239.26,148.1,-0.3499,0.00059,10.2669]
[1780082842088,22.67,73239.57,148.1,-0.34971,0.00059,10.26492]
[1780082844102,22.67,73243.18,148.1,-0.34758,0.00059,10.24239]
[1780082844736,22.67,73243.18,148.1,-0.34758,0.00059,10.24239]
[1780082844761,22.67,73243.18,148.1,-0.34758,0.00059,10.24239]
[1780082845084,22.67,73243.18,148.1,-0.34758,0.00059,10.24239]
[1780082845428,22.67,73248.25,148.1,-0.3446,0.00059,10.21039]
[1780082846834,22.67,73249.17,148.1,-0.34406,0.00059,10.2045]
[1780082846912,22.67,73249.17,148.1,-0.34406,0.00059,10.2045]
[1780082847305,22.67,73246.03,148.1,-0.34589,0.00059,10.2244]
[1780082848500,22.67,73246.03,148.1,-0.34589,0.00059,10.2244]
[1780082848601,22.67,73244.14,148.1,-0.347,0.00059,10.23625]
[1780082848794,22.67,73244.14,148.1,-0.347,0.00059,10.23625]
[1780082855180,22.67,73243.82,148.1,-0.3471,0.00059,10.23047]
[1780082857564,22.67,73243.79,148.1,-0.34712,0.00059,10.23066]
[1780082857657,22.67,73244.05,148.1,-0.34696,0.00059,10.22904]
[1780082858002,22.67,73244.05,148.1,-0.34696,0.00059,10.22904]
[1780082860138,22.67,73244.06,148.1,-0.34695,0.00059,10.22889]
[1780082865250,22.66,73244.16,148.1,-0.34687,0.00059,10.22801]
[1780082870285,22.66,73242.44,148.1,-0.34786,0.00059,10.23855]
[1780082875320,22.66,73242.38,148.1,-0.34787,0.00059,10.23869]
[1780082880355,22.65,73243.14,148.1,-0.34741,0.00059,10.23372]
[1780082885083,22.65,73243.64,148.1,-0.3471,0.00059,10.23042]
[1780082887096,22.65,73244.09,148.1,-0.34682,0.00059,10.22752]
[1780082887097,22.65,73244.09,148.1,-0.34682,0.00059,10.22752]
[1780082888822,22.65,73244.28,148.1,-0.34671,0.00059,10.22625]
[1780082893617,22.65,73244.49,148.1,-0.34657,0.00059,10.22482]
[1780082893892,22.65,73244.8,148.1,-0.34638,0.00059,10.2228]
[1780082899156,22.64,73243.68,148.1,-0.34703,0.00059,10.2297]
[1780082899769,22.64,73243.68,148.1,-0.34703,0.00059,10.2297]
[1780082899847,22.64,73243.75,148.1,-0.34698,0.00059,10.22922]
[1780082901590,22.64,73243.71,148.1,-0.347,0.00059,10.22943]
[1780082901813,22.64,73241.33,148.1,-0.3484,0.00059,10.24427]
[1780082902511,22.64,73235.78,148.1,-0.35168,0.00059,10.27847]
[1780082907012,22.64,73233.27,148.1,-0.35315,0.00059,10.29359]
[1780082907545,22.64,73234.93,148.1,-0.35217,0.00059,10.28349]
[1780082908496,22.64,73234.93,148.1,-0.35217,0.00059,10.28349]
[1780082908553,22.64,73237.01,148.1,-0.35093,0.00059,10.27072]
[1780082913590,22.64,73238.33,148.1,-0.35005,0.00059,10.25471]
[1780082916902,22.64,73238.71,148.1,-0.34982,0.00059,10.25233]
[1780082916985,22.64,73238.71,148.1,-0.34982,0.00059,10.25233]
[1780082917618,22.64,73238.6,148.1,-0.34988,0.00059,10.25295]
[1780082922653,22.63,73238.52,148.1,-0.3499,0.00059,10.25316]
[1780082927788,22.63,73238.72,148.1,-0.34976,0.00059,10.25171]
[1780082931803,22.63,73238.18,148.1,-0.35007,0.00059,10.25493]
[1780082931821,22.62,73238.41,148.1,-0.34992,0.00059,10.25334]
[1780082938765,22.62,73236.85,148.1,-0.35084,0.00059,10.26286]
[1780082941905,22.62,73236.5,148.1,-0.35104,0.00059,10.26497]
[1780082942380,22.62,73236.5,148.1,-0.35104,0.00059,10.26497]
[1780082948161,22.62,73234.87,148.1,-0.352,0.00059,10.27487]
[1780082953430,22.62,73235.01,148.1,-0.3519,0.00059,10.27387]
[1780082959913,22.62,73236.85,148.1,-0.3508,0.00059,10.26246]
[1780082963652,22.62,73236.6,148.1,-0.35094,0.00059,10.26396]
[1780082963720,22.62,73236.6,148.1,-0.35094,0.00059,10.26396]
[1780082963744,22.62,73237.09,148.1,-0.35065,0.00059,10.26092]
[1780082967489,22.62,73237.63,148.1,-0.35033,0.00059,10.25755]
[1780082972539,22.61,73238.6,148.1,-0.34974,0.00059,10.25144]
[1780082972561,22.61,73238.6,148.1,-0.34974,0.00059,10.25144]
[1780082972771,22.61,73238.6,148.1,-0.34974,0.00059,10.25144]
[1780082972798,22.61,73238.6,148.1,-0.34974,0.00059,10.25144]
[1780082972878,22.61,73238.6,148.1,-0.34974,0.00059,10.25144]
[1780082972893,22.61,73238.48,148.1,-0.34971,0.00059,10.2443]
[1780082973280,22.61,73238.48,148.1,-0.34971,0.00059,10.2443]
[1780082973849,22.61,73220.66,148.1,-0.36032,0.0006,10.3509]
[1780082974828,22.61,73205.45,148.1,-0.36946,0.0006,10.43605]
[1780082979856,22.61,73205.63,148.1,-0.36932,0.0006,10.43479]
[1780082980762,22.6,73208.93,148.1,-0.36732,0.0006,10.41663]
[1780082981217,22.6,73208.93,148.1,-0.36732,0.0006,10.41663]
[1780082983294,22.6,73212.03,148.1,-0.36543,0.0006,10.39928]
[1780082985089,22.6,73215.3,148.1,-0.36346,0.0006,10.38087]
[1780082990124,22.6,73215.99,148.1,-0.36303,0.0006,10.37679]
[1780082993784,22.6,73219.87,148.1,-0.36069,0.0006,10.35448]
[1780082995360,22.6,73221.28,148.1,-0.35985,0.0006,10.34631]
[1780082995606,22.6,73221.28,148.1,-0.35985,0.0006,10.34631]
[1780082995764,22.6,73229.84,148.1,-0.35474,0.0006,10.29581]
[1780082996668,22.59,73232.77,148.1,-0.35299,0.00059,10.2781]
[1780082998799,22.59,73235.73,148.1,-0.35123,0.00059,10.25998]
[1780083000452,22.59,73240.59,148.1,-0.34834,0.00059,10.22987]
[1780083001030,22.59,73240.59,148.1,-0.34834,0.00059,10.22987]
[1780083003838,22.59,73245.89,148.1,-0.34521,0.00059,10.19648]
[1780083004732,22.59,73248.86,148.1,-0.34346,0.00059,10.17752]
[1780083006738,22.59,73251.86,148.1,-0.34171,0.00059,10.15823]
[1780083006905,22.59,73251.86,148.1,-0.34171,0.00059,10.15823]
[1780083007739,22.59,73250.58,148.1,-0.34246,0.00059,10.16651]
[1780083010721,22.59,73251.26,148.1,-0.34206,0.00059,10.1621]
[1780083011115,22.59,73251.23,148.1,-0.34207,0.00059,10.16229]
[1780083012501,22.59,73252.11,148.1,-0.34156,0.00059,10.15658]
[1780083014573,22.59,73253.46,148.1,-0.34076,0.00059,10.14773]
[1780083014628,22.59,73253.46,148.1,-0.34076,0.00059,10.14773]
[1780083015810,22.59,73253.25,148.1,-0.34088,0.00059,10.14906]
[1780083016143,22.59,73250.7,148.1,-0.34238,0.00059,10.1656]
[1780083021757,22.59,73250.9,148.1,-0.34225,0.00059,10.16426]
[1780083027577,22.59,73252.88,148.1,-0.34109,0.00059,10.1514]
[1780083027595,22.59,73252.88,148.1,-0.34109,0.00059,10.1514]
[1780083033563,22.59,73254.13,148.1,-0.34026,0.00059,10.13533]
[1780083034944,22.59,73254.22,148.1,-0.3402,0.00059,10.13473]
[1780083041768,22.59,73255.53,148.1,-0.33942,0.00059,10.12601]
[1780083047818,22.59,73254.51,148.1,-0.34001,0.00059,10.1326]
[1780083053566,22.59,73255.66,148.1,-0.33933,0.00059,10.12493]
[1780083058601,22.59,73255.73,148.1,-0.33928,0.00059,10.12441]
[1780083059202,22.59,73255.73,148.1,-0.33928,0.00059,10.12441]
[1780083061127,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061460,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061686,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061709,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061792,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061981,22.59,73255.75,148.1,-0.33927,0.00059,10.12425]
[1780083061856,22.58,73267.31,148.1,-0.33252,0.00058,10.04674]
[1780083062071,22.58,73267.31,148.1,-0.33252,0.00058,10.04674]
[1780083062521,22.58,73267.31,148.1,-0.33252,0.00058,10.04674]
[1780083062596,22.58,73267.31,148.1,-0.33252,0.00058,10.04674]
[1780083062877,22.58,73267.31,148.1,-0.33252,0.00058,10.04674]
[1780083062953,22.58,73281.63,148.1,-0.32423,0.00058,9.94678]
[1780083063285,22.58,73281.63,148.1,-0.32423,0.00058,9.94678]
[1780083063352,22.58,73281.63,148.1,-0.32423,0.00058,9.94678]
[1780083063632,22.58,73281.63,148.1,-0.32423,0.00058,9.94678]
[1780083063950,22.58,73287.28,148.1,-0.32098,0.00057,9.90615]
[1780083064457,22.58,73287.28,148.1,-0.32098,0.00057,9.90615]
[1780083064932,22.58,73287.28,148.1,-0.32098,0.00057,9.90615]
[1780083065140,22.58,73288.92,148.1,-0.32003,0.00057,9.89422]
[1780083065661,22.58,73298.53,148.1,-0.31455,0.00057,9.82343]
[1780083066669,22.58,73302.69,148.1,-0.3122,0.00057,9.79227]
[1780083067022,22.58,73302.69,148.1,-0.3122,0.00057,9.79227]
[1780083067219,22.58,73302.69,148.1,-0.3122,0.00057,9.79227]
[1780083068069,22.58,73302.37,148.1,-0.31238,0.00057,9.79475]
[1780083068309,22.58,73302.37,148.1,-0.31238,0.00057,9.79475]
[1780083068346,22.58,73302.37,148.1,-0.31238,0.00057,9.79475]
[1780083068913,22.58,73305.85,148.1,-0.31042,0.00056,9.76848]
[1780083069947,22.58,73310.54,148.1,-0.30777,0.00056,9.73265]
[1780083071384,22.58,73312.27,148.1,-0.3068,0.00056,9.71936]
[1780083072711,22.59,73317.88,148.1,-0.30367,0.00056,9.67588]
[1780083073526,22.59,73317.88,148.1,-0.30367,0.00056,9.67588]
[1780083073940,22.59,73317.88,148.1,-0.30367,0.00056,9.67588]
[1780083073785,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074013,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074063,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074093,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074339,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074578,22.59,73323.0,148.1,-0.30082,0.00056,9.63569]
[1780083074997,22.59,73336.6,148.1,-0.29329,0.00055,9.52636]
[1780083075147,22.59,73336.6,148.1,-0.29329,0.00055,9.52636]
[1780083075330,22.59,73336.6,148.1,-0.29329,0.00055,9.52636]
[1780083075534,22.59,73336.6,148.1,-0.29329,0.00055,9.52636]
[1780083075611,22.59,73336.6,148.1,-0.29329,0.00055,9.52636]
[1780083075923,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076248,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076487,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076647,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076653,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076678,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076742,22.59,73342.63,148.1,-0.28997,0.00055,9.47684]
[1780083076984,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077034,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077035,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077409,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077479,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077629,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083077846,22.59,73342.85,148.1,-0.28985,0.00055,9.47503]
[1780083078077,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078480,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078588,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078633,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078679,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078839,22.59,73341.78,148.1,-0.29044,0.00055,9.48387]
[1780083078892,22.59,73342.15,148.1,-0.29024,0.00055,9.48082]
[1780083079056,22.59,73342.15,148.1,-0.29024,0.00055,9.48082]
[1780083079342,22.59,73342.15,148.1,-0.29024,0.00055,9.48082]
[1780083079769,22.59,73349.34,148.1,-0.28631,0.00054,9.42106]
[1780083081475,22.59,73349.89,148.1,-0.28601,0.00054,9.41641]
[1780083081490,22.59,73349.89,148.1,-0.28601,0.00054,9.41641]
[1780083081561,22.59,73349.89,148.1,-0.28601,0.00054,9.41641]
[1780083081610,22.59,73349.89,148.1,-0.28601,0.00054,9.41641]
[1780083081894,22.59,73349.89,148.1,-0.28601,0.00054,9.41641]
[1780083081951,22.59,73348.61,148.1,-0.28671,0.00054,9.42709]
[1780083086823,22.59,73343.23,148.1,-0.28968,0.00055,9.47246]
[1780083087462,22.59,73343.23,148.1,-0.28968,0.00055,9.47246]
[1780083087942,22.59,73339.9,148.1,-0.29151,0.00055,9.49998]
[1780083090793,22.59,73338.06,148.1,-0.29253,0.00055,9.51519]
[1780083091858,22.59,73328.25,148.1,-0.29783,0.00055,9.58648]
[1780083097900,22.59,73327.67,148.1,-0.29814,0.00055,9.59097]
[1780083098622,22.59,73327.67,148.1,-0.29814,0.00055,9.59097]
[1780083099914,22.59,73334.39,148.1,-0.29443,0.00055,9.5368]
[1780083100921,22.59,73329.29,148.1,-0.29725,0.00055,9.57801]
[1780083102289,22.59,73329.61,148.1,-0.29707,0.00055,9.57543]
[1780083103652,22.59,73332.28,148.1,-0.29559,0.00055,9.55391]
[1780083105956,22.59,73337.51,148.1,-0.29271,0.00055,9.51146]
[1780083106364,22.59,73337.51,148.1,-0.29271,0.00055,9.51146]
[1780083107393,22.59,73339.11,148.1,-0.29184,0.00055,9.49842]
[1780083107590,22.59,73339.11,148.1,-0.29184,0.00055,9.49842]
[1780083107970,22.59,73347.75,148.1,-0.28711,0.00054,9.42703]
[1780083108136,22.59,73347.75,148.1,-0.28711,0.00054,9.42703]
[1780083110593,22.6,73348.7,148.1,-0.28661,0.00054,9.41937]
[1780083110686,22.6,73348.7,148.1,-0.28661,0.00054,9.41937]
[1780083111012,22.6,73348.7,148.1,-0.28661,0.00054,9.41937]
[1780083111055,22.6,73350.58,148.1,-0.2856,0.00054,9.40377]
[1780083111998,22.6,73352.27,148.1,-0.28468,0.00054,9.38952]
[1780083112379,22.6,73352.27,148.1,-0.28468,0.00054,9.38952]
[1780083112396,22.6,73352.27,148.1,-0.28468,0.00054,9.38952]
[1780083115176,22.6,73352.31,148.1,-0.28465,0.00054,9.3891]
[1780083115293,22.6,73352.31,148.1,-0.28465,0.00054,9.3891]
[1780083116407,22.6,73353.38,148.1,-0.28407,0.00054,9.38006]
[1780083117945,22.6,73354.72,148.1,-0.28334,0.00054,9.36873]
[1780083119372,22.6,73352.36,148.1,-0.28462,0.00054,9.38867]
[1780083119438,22.6,73352.36,148.1,-0.28462,0.00054,9.38867]
[1780083119536,22.6,73352.36,148.1,-0.28462,0.00054,9.38867]
[1780083119867,22.6,73352.36,148.1,-0.28462,0.00054,9.38867]
[1780083119952,22.6,73353.07,148.1,-0.28424,0.00054,9.38266]
[1780083120226,22.6,73353.07,148.1,-0.28424,0.00054,9.38266]
[1780083120377,22.6,73353.07,148.1,-0.28424,0.00054,9.38266]
[1780083120386,22.6,73353.07,148.1,-0.28424,0.00054,9.38266]
[1780083120788,22.6,73353.07,148.1,-0.28424,0.00054,9.38266]
[1780083120851,22.6,73348.13,148.1,-0.28693,0.00054,9.42418]
[1780083121086,22.6,73348.13,148.1,-0.28693,0.00054,9.42418]
[1780083122012,22.6,73348.13,148.1,-0.28693,0.00054,9.42418]
[1780083121187,22.6,73341.95,148.1,-0.2903,0.00055,9.47545]
[1780083122477,22.6,73341.95,148.1,-0.2903,0.00055,9.47545]
[1780083122671,22.6,73341.95,148.1,-0.2903,0.00055,9.47545]
[1780083122742,22.6,73341.95,148.2,-0.2903,0.00055,9.47545]
[1780083122744,22.6,73341.95,148.2,-0.2903,0.00055,9.47545]
[1780083122947,22.6,73341.95,148.2,-0.2903,0.00055,9.47545]
[1780083122867,22.6,73341.58,148.2,-0.29051,0.00055,9.47856]
[1780083123224,22.6,73341.58,148.2,-0.29051,0.00055,9.47856]
[1780083123730,22.6,73341.58,148.2,-0.29051,0.00055,9.47856]
[1780083123799,22.6,73341.58,148.2,-0.29051,0.00055,9.47856]
[1780083123937,22.6,73342.41,148.2,-0.29005,0.00055,9.47169]
[1780083125170,22.6,73344.28,148.2,-0.28903,0.00055,9.45622]
[1780083125171,22.6,73344.28,148.2,-0.28903,0.00055,9.45622]
[1780083125240,22.6,73344.28,148.2,-0.28903,0.00055,9.45622]
[1780083125603,22.6,73344.28,148.2,-0.28903,0.00055,9.45622]
[1780083133108,22.6,73345.1,148.2,-0.28858,0.00055,9.44937]
[1780083133244,22.6,73345.1,148.2,-0.28858,0.00055,9.44937]
[1780083133840,22.6,73345.1,148.2,-0.28858,0.00055,9.44937]
[1780083138020,22.6,73346.2,148.2,-0.28799,0.00055,9.44043]
[1780083139375,22.6,73346.4,148.2,-0.28789,0.00055,9.43884]
[1780083139645,22.6,73346.4,148.2,-0.28789,0.00055,9.43884]
[1780083139652,22.6,73346.4,148.2,-0.28789,0.00055,9.43884]
[1780083139745,22.6,73346.75,148.2,-0.2877,0.00055,9.43607]
[1780083141173,22.6,73348.23,148.2,-0.2869,0.00054,9.42374]
[1780083142171,22.6,73351.08,148.2,-0.28535,0.00054,9.39994]
[1780083142322,22.6,73351.08,148.2,-0.28535,0.00054,9.39994]
[1780083142393,22.6,73347.76,148.2,-0.28716,0.00054,9.42777]
[1780083148259,22.6,73347.71,148.2,-0.28719,0.00054,9.42822]
[1780083150161,22.6,73347.86,148.2,-0.28711,0.00054,9.42698]
[1780083150827,22.6,73347.86,148.2,-0.28711,0.00054,9.42698]
[1780083151191,22.6,73347.86,148.2,-0.28711,0.00054,9.42701]
[1780083151339,22.6,73347.86,148.2,-0.28711,0.00054,9.42701]
[1780083151868,22.6,73358.14,148.2,-0.28141,0.00054,9.33211]
[1780083152311,22.6,73358.14,148.2,-0.28141,0.00054,9.33211]
[1780083152348,22.6,73358.14,148.2,-0.28141,0.00054,9.33211]
[1780083152692,22.6,73360.8,148.2,-0.27998,0.00054,9.30952]
[1780083156903,22.6,73360.88,148.2,-0.27995,0.00054,9.30894]
[1780083156932,22.6,73360.88,148.2,-0.27995,0.00054,9.30894]
[1780083158933,22.6,73361.27,148.2,-0.27974,0.00054,9.30562]
[1780083161622,22.6,73365.61,148.2,-0.27741,0.00054,9.26837]
[1780083165350,22.6,73366.98,148.2,-0.27668,0.00054,9.25668]
[1780083165352,22.6,73366.98,148.2,-0.27668,0.00054,9.25668]
[1780083165919,22.6,73366.98,148.2,-0.27668,0.00054,9.25668]
[1780083165980,22.6,73366.98,148.2,-0.27668,0.00054,9.25668]
[1780083166017,22.6,73373.04,148.2,-0.27345,0.00053,9.20404]
[1780083166185,22.6,73373.04,148.2,-0.27345,0.00053,9.20404]
[1780083166279,22.6,73373.04,148.2,-0.27345,0.00053,9.20404]
[1780083166330,22.6,73373.04,148.2,-0.27345,0.00053,9.20404]
[1780083168603,22.6,73375.7,148.2,-0.27204,0.00053,9.18075]
[1780083168905,22.6,73375.7,148.2,-0.27204,0.00053,9.18075]
[1780083171606,22.6,73376.27,148.2,-0.27174,0.00053,9.17585]
[1780083173060,22.61,73376.32,148.2,-0.27172,0.00053,9.1755]
[1780083173909,22.61,73376.21,148.2,-0.27178,0.00053,9.17651]
[1780083174259,22.61,73377.18,148.2,-0.27127,0.00053,9.16802]
[1780083174641,22.61,73377.18,148.2,-0.27127,0.00053,9.16802]
[1780083176190,22.61,73378.16,148.2,-0.27076,0.00053,9.15951]
[1780083176326,22.61,73378.16,148.2,-0.27076,0.00053,9.15951]
[1780083176372,22.61,73378.16,148.2,-0.27076,0.00053,9.15951]
[1780083176934,22.61,73378.16,148.2,-0.27076,0.00053,9.15951]
[1780083176964,22.61,73378.09,148.2,-0.2708,0.00053,9.16018]
[1780083178234,22.61,73379.49,148.2,-0.27006,0.00053,9.14787]
[1780083179389,22.61,73379.27,148.2,-0.27018,0.00053,9.14988]
[1780083179398,22.61,73379.27,148.2,-0.27018,0.00053,9.14988]
[1780083179465,22.61,73379.27,148.2,-0.27018,0.00053,9.14988]
[1780083180483,22.61,73381.08,148.2,-0.26923,0.00053,9.13394]
[1780083180522,22.61,73381.08,148.2,-0.26923,0.00053,9.13394]
[1780083180949,22.61,73385.73,148.2,-0.26679,0.00053,9.09267]
[1780083182023,22.61,73392.18,148.2,-0.26342,0.00052,9.03493]
[1780083182570,22.61,73392.18,148.2,-0.26342,0.00052,9.03493]
[1780083182704,22.61,73392.18,148.2,-0.26342,0.00052,9.03493]
[1780083182784,22.61,73392.18,148.2,-0.26342,0.00052,9.03493]
[1780083182951,22.61,73392.18,148.2,-0.26342,0.00052,9.03493]
[1780083183559,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083184107,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083184109,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083184113,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083184373,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083184435,22.61,73402.83,148.2,-0.2579,0.00052,8.93842]
[1780083185056,22.61,73407.35,148.2,-0.25559,0.00051,8.89707]
[1780083186989,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187651,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187679,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187692,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187775,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187904,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083187919,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083188035,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083188036,22.61,73414.77,148.2,-0.2518,0.00051,8.82852]
[1780083188069,22.62,73418.1,148.2,-0.25012,0.00051,8.79761]
[1780083192097,22.62,73416.2,148.2,-0.25109,0.00051,8.81552]
[1780083192404,22.62,73416.72,148.2,-0.25083,0.00051,8.8107]
[1780083192478,22.62,73416.72,148.2,-0.25083,0.00051,8.8107]
[1780083192541,22.62,73416.72,148.2,-0.25083,0.00051,8.8107]
[1780083192548,22.62,73416.72,148.2,-0.25083,0.00051,8.8107]
[1780083192874,22.62,73421.86,148.2,-0.24822,0.00051,8.76259]
[1780083193589,22.62,73425.94,148.2,-0.24617,0.0005,8.72419]
[1780083194595,22.62,73431.98,148.2,-0.24314,0.0005,8.667]
[1780083198966,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083199616,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083199639,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083199732,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083200009,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083200090,22.62,73437.5,148.2,-0.24043,0.0005,8.61497]
[1780083200068,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200213,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200481,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200510,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200530,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200667,22.62,73439.2,148.2,-0.23959,0.0005,8.59889]
[1780083200992,22.63,73448.57,148.2,-0.23502,0.00049,8.5095]
[1780083201807,22.63,73448.57,148.2,-0.23502,0.00049,8.5095]
[1780083201908,22.63,73452.13,148.2,-0.23331,0.00049,8.47551]
[1780083202731,22.63,73452.13,148.2,-0.23331,0.00049,8.47551]
[1780083203120,22.63,73452.13,148.2,-0.23331,0.00049,8.47551]
[1780083203982,22.64,73453.73,148.2,-0.23258,0.00049,8.4609]
[1780083204035,22.64,73451.6,148.2,-0.23367,0.00049,8.48275]
[1780083205596,22.65,73450.16,148.2,-0.23447,0.00049,8.49854]
[1780083205601,22.65,73450.16,148.2,-0.23447,0.00049,8.49854]
[1780083205867,22.65,73448.17,148.2,-0.23545,0.00049,8.51798]
[1780083208256,22.65,73450.19,148.2,-0.23447,0.00049,8.49852]
[1780083211237,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211311,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211664,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211673,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211786,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211870,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083211955,22.66,73455.72,148.2,-0.23183,0.00049,8.44603]
[1780083212226,22.66,73456.39,148.2,-0.23136,0.00049,8.43096]
[1780083212383,22.66,73456.39,148.2,-0.23136,0.00049,8.43096]
[1780083212798,22.66,73456.39,148.2,-0.23136,0.00049,8.43096]
[1780083212830,22.66,73456.39,148.2,-0.23136,0.00049,8.43096]
[1780083212857,22.66,73463.91,148.2,-0.22773,0.00048,8.35744]
[1780083215875,22.68,73465.29,148.2,-0.22723,0.00048,8.34727]
[1780083221259,22.72,73468.11,148.2,-0.22628,0.00048,8.32786]
[1780083223808,22.73,73461.09,148.2,-0.2298,0.00048,8.39954]
[1780083227715,22.73,73464.09,148.2,-0.22838,0.00048,8.37074]
[1780083227718,22.73,73464.09,148.2,-0.22838,0.00048,8.37074]
[1780083227878,22.73,73464.09,148.2,-0.22838,0.00048,8.37074]
[1780083227981,22.73,73464.09,148.2,-0.22838,0.00048,8.37074]
[1780083228169,22.74,73460.62,148.2,-0.23006,0.00048,8.40484]
[1780083228844,22.74,73450.77,148.2,-0.23485,0.00049,8.50056]
[1780083229851,22.74,73446.41,148.2,-0.23698,0.00049,8.54259]
[1780083230187,22.74,73446.41,148.2,-0.23698,0.00049,8.54259]
[1780083230353,22.74,73446.41,148.2,-0.23698,0.00049,8.54259]
[1780083231867,22.74,73446.51,148.2,-0.23694,0.00049,8.54162]
[1780083231893,22.74,73446.51,148.2,-0.23694,0.00049,8.54162]
[1780083231963,22.74,73446.51,148.2,-0.23694,0.00049,8.54162]
[1780083236522,22.74,73443.91,148.2,-0.23821,0.00049,8.56654]
[1780083237929,22.74,73443.92,148.2,-0.23821,0.00049,8.56641]
[1780083237930,22.74,73443.92,148.2,-0.23821,0.00049,8.56641]
[1780083238656,22.74,73441.36,148.2,-0.23947,0.00049,8.59087]
[1780083238918,22.74,73446.27,148.2,-0.23705,0.00049,8.54379]
[1780083241574,22.74,73447.77,148.2,-0.23631,0.00049,8.52937]
[1780083241648,22.74,73447.77,148.2,-0.23631,0.00049,8.52937]
[1780083242346,22.74,73449.62,148.2,-0.23541,0.00049,8.51157]
[1780083242378,22.74,73449.62,148.2,-0.23541,0.00049,8.51157]
[1780083242552,22.74,73449.62,148.2,-0.23541,0.00049,8.51157]
[1780083242564,22.74,73449.62,148.2,-0.23541,0.00049,8.51157]
[1780083242772,22.74,73449.62,148.2,-0.23541,0.00049,8.51157]
[1780083242947,22.74,73455.56,148.2,-0.23251,0.00049,8.45415]
[1780083246683,22.74,73456.96,148.2,-0.23185,0.00048,8.44087]
[1780083248242,22.74,73458.16,148.2,-0.23128,0.00048,8.42944]
[1780083248283,22.74,73458.16,148.2,-0.23128,0.00048,8.42944]
[1780083248989,22.74,73451.93,148.2,-0.23431,0.00049,8.48996]
[1780083254029,22.74,73450.38,148.2,-0.23508,0.00049,8.50514]
[1780083255012,22.74,73450.38,148.2,-0.23508,0.00049,8.50514]
[1780083259657,22.74,73447.16,148.2,-0.23666,0.00049,8.53627]
[1780083260915,22.74,73449.37,148.2,-0.23558,0.00049,8.51501]
[1780083261079,22.74,73457.18,148.2,-0.23178,0.00048,8.43948]
[1780083261824,22.74,73457.18,148.2,-0.23178,0.00048,8.43948]
[1780083261878,22.74,73457.18,148.2,-0.23178,0.00048,8.43948]
[1780083262330,22.74,73459.35,148.2,-0.23074,0.00048,8.41849]
[1780083262365,22.74,73459.35,148.2,-0.23074,0.00048,8.41849]
[1780083262564,22.74,73459.35,148.2,-0.23074,0.00048,8.41849]
[1780083262858,22.74,73459.35,148.2,-0.23074,0.00048,8.41849]
[1780083262915,22.74,73459.35,148.2,-0.23074,0.00048,8.41849]
[1780083263093,22.74,73469.96,148.2,-0.22565,0.00048,8.31478]
[1780083265038,22.74,73473.37,148.2,-0.22403,0.00048,8.28141]
[1780083266269,22.75,73469.66,148.2,-0.22582,0.00048,8.31845]
[1780083267987,22.75,73470.08,148.2,-0.22563,0.00048,8.31454]
[1780083268128,22.75,73472.2,148.2,-0.22463,0.00048,8.29389]
[1780083269527,22.75,73471.72,148.2,-0.22487,0.00048,8.29883]
[1780083270142,22.75,73474.05,148.2,-0.22377,0.00047,8.27606]
[1780083270649,22.75,73474.05,148.2,-0.22377,0.00047,8.27606]
[1780083270739,22.75,73474.05,148.2,-0.22377,0.00047,8.27606]
[1780083271149,22.75,73466.53,148.2,-0.22722,0.00048,8.34141]
[1780083272156,22.75,73460.99,148.2,-0.22989,0.00048,8.39574]
[1780083274933,22.75,73461.84,148.2,-0.22949,0.00048,8.38765]
[1780083277449,22.75,73461.47,148.2,-0.22968,0.00048,8.39156]
[1780083278480,22.75,73461.47,148.2,-0.22969,0.00048,8.39166]
[1780083279599,22.75,73461.64,148.2,-0.22961,0.00048,8.39014]
[1780083283292,22.76,73460.62,148.2,-0.23012,0.00048,8.40042]
[1780083283318,22.76,73460.62,148.2,-0.23012,0.00048,8.40042]
[1780083284184,22.76,73460.62,148.2,-0.23012,0.00048,8.40042]
[1780083286012,22.76,73461.21,148.2,-0.22984,0.00048,8.39488]
[1780083286952,22.76,73451.06,148.2,-0.23478,0.00049,8.4936]
[1780083291801,22.76,73451.57,148.2,-0.23454,0.00049,8.4887]
[1780083292526,22.76,73454.34,148.2,-0.23319,0.00049,8.462]
[1780083292773,22.76,73454.34,148.2,-0.23319,0.00049,8.462]
[1780083292825,22.76,73454.98,148.2,-0.23288,0.00049,8.45588]
[1780083293306,22.76,73464.37,148.2,-0.22835,0.00048,8.36451]
[1780083294273,22.76,73464.37,148.2,-0.22835,0.00048,8.36451]
[1780083294821,22.76,73465.07,148.2,-0.22802,0.00048,8.35779]
[1780083300148,22.76,73467.04,148.2,-0.22709,0.00048,8.3389]
[1780083301135,22.76,73467.05,148.2,-0.2271,0.00048,8.3391]
[1780083301187,22.76,73467.05,148.2,-0.2271,0.00048,8.3391]
[1780083301427,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083301654,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302008,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302085,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302095,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302153,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302210,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302266,22.76,73469.16,148.2,-0.2261,0.00048,8.31858]
[1780083302184,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083302535,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083302734,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083302835,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083303045,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083303249,22.77,73474.0,148.2,-0.2238,0.00047,8.27103]
[1780083303147,22.77,73497.25,148.2,-0.21297,0.00046,8.04059]
[1780083303592,22.77,73497.25,148.2,-0.21297,0.00046,8.04059]
[1780083304009,22.77,73497.25,148.2,-0.21297,0.00046,8.04059]
[1780083304049,22.77,73494.53,148.2,-0.21422,0.00046,8.06773]
[1780083307076,22.77,73494.73,148.2,-0.2141,0.00046,8.06515]
[1780083307135,22.77,73498.85,148.2,-0.21221,0.00046,8.02408]
[1780083307273,22.77,73498.85,148.2,-0.21221,0.00046,8.02408]
[1780083307600,22.77,73498.85,148.2,-0.21221,0.00046,8.02408]
[1780083309767,22.77,73504.73,148.2,-0.20952,0.00046,7.96483]
[1780083309833,22.77,73504.73,148.2,-0.20952,0.00046,7.96483]
[1780083309838,22.77,73504.73,148.2,-0.20952,0.00046,7.96483]
[1780083310570,22.77,73505.82,148.2,-0.20903,0.00046,7.95398]
[1780083310781,22.77,73505.82,148.2,-0.20903,0.00046,7.95398]
[1780083310819,22.77,73505.82,148.2,-0.20903,0.00046,7.95398]
[1780083311165,22.77,73513.1,148.2,-0.20573,0.00045,7.8803]
[1780083312089,22.77,73513.1,148.2,-0.20573,0.00045,7.8803]
[1780083312284,22.78,73512.27,148.2,-0.2062,0.00045,7.89081]
[1780083312289,22.78,73512.27,148.2,-0.2062,0.00045,7.89081]
[1780083313488,22.78,73514.78,148.2,-0.20507,0.00045,7.86551]
[1780083313593,22.78,73514.78,148.2,-0.20507,0.00045,7.86551]
[1780083315735,22.8,73518.35,148.2,-0.20368,0.00045,7.83402]
[1780083318037,22.82,73520.72,148.2,-0.20285,0.00045,7.81526]
[1780083318879,22.84,73523.29,148.2,-0.20183,0.00045,7.79196]
[1780083320050,22.85,73524.35,148.2,-0.20147,0.00044,7.78375]
[1780083320380,22.86,73524.62,148.2,-0.20146,0.00044,7.78367]
[1780083321292,22.86,73522.58,148.2,-0.20237,0.00045,7.80443]
[1780083322612,22.88,73522.96,148.2,-0.20242,0.00045,7.80556]
[1780083328420,22.92,73524.72,148.2,-0.20205,0.00044,7.79723]
[1780083332286,22.93,73523.93,148.2,-0.2023,0.00044,7.79762]
[1780083333821,22.93,73524.69,148.2,-0.20197,0.00044,7.79016]
[1780083333891,22.93,73528.42,148.2,-0.20033,0.00044,7.75253]
[1780083334846,22.93,73528.42,148.2,-0.20033,0.00044,7.75253]
[1780083335407,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083335410,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083335425,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083335592,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083335947,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083335960,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083336013,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083336031,22.93,73530.88,148.2,-0.19925,0.00044,7.72763]
[1780083336250,22.93,73535.24,148.2,-0.19734,0.00044,7.68335]
[1780083336340,22.93,73535.24,148.2,-0.19734,0.00044,7.68335]
[1780083336971,22.93,73535.24,148.2,-0.19734,0.00044,7.68335]
[1780083337019,22.93,73535.24,148.2,-0.19734,0.00044,7.68335]
[1780083337072,22.93,73539.25,148.2,-0.1956,0.00044,7.64255]
[1780083337601,22.93,73539.25,148.2,-0.1956,0.00044,7.64255]
[1780083338196,22.93,73541.71,148.2,-0.19454,0.00043,7.61765]
[1780083339399,22.95,73538.92,148.2,-0.19595,0.00044,7.65094]
[1780083342152,22.98,73535.88,148.2,-0.19763,0.00044,7.69021]
[1780083342158,22.98,73535.88,148.2,-0.19763,0.00044,7.69021]
[1780083343678,23.0,73528.04,148.2,-0.20124,0.00044,7.7735]
[1780083344736,23.0,73528.04,148.2,-0.20124,0.00044,7.7735]
[1780083347629,23.0,73527.07,148.2,-0.2017,0.00044,7.78408]
[1780083347675,23.0,73527.07,148.2,-0.2017,0.00044,7.78408]
[1780083347987,23.0,73522.61,148.2,-0.20369,0.00044,7.82938]
[1780083348721,23.01,73516.31,148.2,-0.20658,0.00045,7.89464]
[1780083353236,23.01,73513.91,148.2,-0.20767,0.00045,7.91897]
[1780083353959,23.01,73513.59,148.2,-0.20782,0.00045,7.92225]
[1780083354271,23.01,73513.59,148.2,-0.20782,0.00045,7.92225]
[1780083354940,23.01,73514.16,148.2,-0.20756,0.00045,7.91661]
[1780083355608,23.01,73513.93,148.2,-0.20767,0.00045,7.919]
[1780083355821,23.02,73508.26,148.2,-0.21024,0.00045,7.97586]
[1780083357485,23.02,73505.75,148.2,-0.21138,0.00045,8.00097]
[1780083358275,23.02,73505.75,148.2,-0.21138,0.00045,8.00097]
[1780083359338,23.02,73506.53,148.2,-0.21103,0.00045,7.99327]
[1780083359490,23.02,73506.53,148.2,-0.21103,0.00045,7.99327]
[1780083360177,23.02,73512.73,148.2,-0.20822,0.00045,7.93129]
[1780083362188,23.02,73513.18,148.2,-0.20802,0.00045,7.92685]
[1780083362821,23.02,73523.68,148.2,-0.20334,0.00044,7.82145]
[1780083366794,23.02,73526.78,148.2,-0.20199,0.00044,7.79082]
[1780083366886,23.02,73526.78,148.2,-0.20199,0.00044,7.79082]
[1780083367171,23.02,73531.21,148.2,-0.20005,0.00044,7.74625]
[1780083367443,23.02,73531.21,148.2,-0.20005,0.00044,7.74625]
[1780083367645,23.02,73531.21,148.2,-0.20005,0.00044,7.74625]
[1780083367654,23.02,73531.21,148.2,-0.20005,0.00044,7.74625]
[1780083368181,23.02,73539.83,148.2,-0.19628,0.00043,7.65886]
[1780083369470,23.02,73541.94,148.2,-0.19538,0.00043,7.63758]
[1780083369880,23.02,73541.94,148.2,-0.19538,0.00043,7.63758]
[1780083369905,23.02,73541.94,148.2,-0.19538,0.00043,7.63758]
[1780083369933,23.02,73541.94,148.2,-0.19538,0.00043,7.63758]
[1780083369972,23.02,73541.94,148.2,-0.19538,0.00043,7.63758]
[1780083370268,23.02,73536.17,148.2,-0.1979,0.00044,7.69652]
[1780083370959,23.02,73530.9,148.2,-0.20022,0.00044,7.75015]
[1780083371602,23.02,73530.9,148.2,-0.20022,0.00044,7.75015]
[1780083371888,23.02,73528.01,148.2,-0.20149,0.00044,7.7795]
[1780083373903,23.03,73519.49,148.2,-0.2053,0.00045,7.86586]
[1780083375426,23.03,73521.74,148.2,-0.2043,0.00045,7.84335]
[1780083375433,23.03,73521.74,148.2,-0.2043,0.00045,7.84335]
[1780083375467,23.03,73521.74,148.2,-0.2043,0.00045,7.84335]
[1780083376924,23.03,73516.34,148.2,-0.20673,0.00045,7.89808]
[1780083378323,23.03,73516.34,148.2,-0.20673,0.00045,7.89808]
[1780083383715,23.03,73517.11,148.2,-0.20642,0.00045,7.89102]
[1780083388001,23.03,73521.66,148.2,-0.20441,0.00045,7.84593]
[1780083389250,23.03,73521.66,148.2,-0.20441,0.00045,7.84593]
[1780083390015,23.04,73525.91,148.2,-0.20254,0.00044,7.80343]
[1780083391203,23.04,73529.1,148.2,-0.20098,0.00044,7.76258]
[1780083392649,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083392686,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083392757,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083392762,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083392821,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083393209,23.04,73531.32,148.2,-0.20002,0.00044,7.74039]
[1780083393310,23.04,73538.39,148.2,-0.19694,0.00044,7.66898]
[1780083393818,23.04,73538.39,148.2,-0.19694,0.00044,7.66898]
[1780083394066,23.04,73538.39,148.2,-0.19694,0.00044,7.66898]
[1780083394370,23.04,73541.96,148.2,-0.1954,0.00043,7.63289]
[1780083395435,23.04,73543.66,148.2,-0.19467,0.00043,7.61584]
[1780083397699,23.05,73545.27,148.2,-0.19411,0.00043,7.60261]
[1780083399449,23.06,73544.93,148.2,-0.19428,0.00043,7.60665]
[1780083400319,23.06,73544.93,148.2,-0.19428,0.00043,7.60665]
[1780083400368,23.06,73544.85,148.2,-0.19433,0.00043,7.60776]
[1780083401093,23.06,73541.46,148.2,-0.19581,0.00043,7.64271]
[1780083401483,23.06,73541.46,148.2,-0.19581,0.00043,7.64271]
[1780083404118,23.07,73536.43,148.2,-0.19805,0.00044,7.69497]
[1780083404363,23.07,73536.43,148.2,-0.19805,0.00044,7.69497]
[1780083406568,23.07,73535.77,148.2,-0.19837,0.00044,7.70234]
[1780083410862,23.07,73530.86,148.2,-0.20057,0.00044,7.75321]
[1780083412174,23.08,73536.77,148.2,-0.19801,0.00044,7.69397]
[1780083412820,23.08,73536.77,148.2,-0.19801,0.00044,7.69397]
[1780083413142,23.08,73536.77,148.2,-0.19801,0.00044,7.69397]
[1780083413155,23.08,73536.77,148.2,-0.19801,0.00044,7.69397]
[1780083413167,23.08,73536.77,148.2,-0.19801,0.00044,7.69397]
[1780083415379,23.08,73538.44,148.2,-0.19732,0.00044,7.6781]
[1780083415389,23.08,73538.44,148.2,-0.19732,0.00044,7.6781]
[1780083415452,23.08,73538.44,148.2,-0.19732,0.00044,7.6781]
[1780083416305,23.08,73538.44,148.2,-0.19732,0.00044,7.6781]
[1780083416314,23.08,73540.26,148.2,-0.19654,0.00043,7.65983]
[1780083421455,23.09,73542.38,148.2,-0.19567,0.00043,7.63948]
[1780083422748,23.09,73545.79,148.2,-0.19421,0.00043,7.60506]
[1780083422856,23.09,73545.79,148.2,-0.19421,0.00043,7.60506]
[1780083423344,23.09,73549.28,148.2,-0.19272,0.00043,7.56982]
[1780083424562,23.09,73550.23,148.2,-0.19233,0.00043,7.56043]
[1780083425606,23.09,73550.08,148.2,-0.1924,0.00043,7.56227]
[1780083425778,23.09,73550.08,148.2,-0.1924,0.00043,7.56227]
[1780083425985,23.09,73550.08,148.2,-0.1924,0.00043,7.56227]
[1780083425992,23.09,73550.08,148.2,-0.1924,0.00043,7.56227]
[1780083426272,23.09,73547.35,148.2,-0.19359,0.00043,7.59037]
[1780083427068,23.09,73547.35,148.2,-0.19359,0.00043,7.59037]
[1780083427078,23.09,73547.35,148.2,-0.19359,0.00043,7.59037]
[1780083427082,23.09,73547.35,148.2,-0.19359,0.00043,7.59037]
[1780083427086,23.09,73547.35,148.2,-0.19359,0.00043,7.59037]
[1780083427279,23.09,73541.11,148.2,-0.19629,0.00043,7.65396]
[1780083427648,23.09,73541.11,148.2,-0.19629,0.00043,7.65396]
[1780083428377,23.09,73541.11,148.2,-0.19629,0.00043,7.65396]
[1780083428363,23.09,73534.91,148.2,-0.19901,0.00044,7.71716]
[1780083429293,23.09,73530.69,148.2,-0.20086,0.00044,7.75991]
[1780083430435,23.09,73530.0,148.2,-0.20117,0.00044,7.76695]
[1780083431308,23.1,73530.38,148.2,-0.20101,0.00044,7.76335]
[1780083434317,23.1,73528.96,148.2,-0.20166,0.00044,7.77813]
[1780083434618,23.1,73528.96,148.2,-0.20167,0.00044,7.77835]
[1780083434646,23.1,73528.96,148.2,-0.20167,0.00044,7.77835]
[1780083435009,23.1,73528.96,148.2,-0.20167,0.00044,7.77835]
[1780083435074,23.1,73528.96,148.2,-0.20167,0.00044,7.77835]
[1780083435351,23.1,73541.62,148.2,-0.19615,0.00043,7.65071]
[1780083437443,23.1,73540.42,148.2,-0.19669,0.00043,7.66332]
[1780083437573,23.1,73540.42,148.2,-0.19669,0.00043,7.66332]
[1780083440385,23.1,73535.17,148.2,-0.199,0.00044,7.717]
[1780083445420,23.11,73534.38,148.2,-0.19937,0.00044,7.72562]
[1780083448471,23.11,73535.1,148.2,-0.19907,0.00044,7.71873]
[1780083449026,23.11,73535.1,148.2,-0.19907,0.00044,7.71873]
[1780083449617,23.11,73534.77,148.2,-0.19922,0.00044,7.72219]
[1780083449913,23.11,73534.77,148.2,-0.19922,0.00044,7.72219]
[1780083450123,23.11,73534.77,148.2,-0.19922,0.00044,7.72219]
[1780083450158,23.11,73539.76,148.2,-0.19706,0.00043,7.67191]
[1780083450788,23.11,73539.76,148.2,-0.19706,0.00043,7.67191]
[1780083451233,23.11,73548.86,148.2,-0.19298,0.00043,7.57096]
[1780083451730,23.11,73548.86,148.2,-0.19298,0.00043,7.57096]
[1780083451813,23.11,73548.86,148.2,-0.19298,0.00043,7.57096]
[1780083452044,23.11,73548.86,148.2,-0.19298,0.00043,7.57096]
[1780083452342,23.11,73548.86,148.2,-0.19298,0.00043,7.57096]
[1780083452388,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083452580,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083452655,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083452805,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083453067,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083453243,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083453348,23.11,73551.93,148.2,-0.19168,0.00043,7.54006]
[1780083453324,23.11,73556.81,148.2,-0.18962,0.00042,7.49049]
[1780083454211,23.11,73566.36,148.2,-0.1856,0.00042,7.39311]
[1780083456219,23.12,73567.24,148.2,-0.18525,0.00042,7.38441]
[1780083456338,23.12,73568.52,148.2,-0.18473,0.00042,7.37161]
[1780083461915,23.12,73571.79,148.2,-0.18338,0.00042,7.33852]
[1780083462016,23.12,73571.76,148.2,-0.1834,0.00042,7.33895]
[1780083462688,23.12,73571.76,148.2,-0.1834,0.00042,7.33895]
[1780083463267,23.12,73571.17,148.2,-0.18366,0.00042,7.34537]
[1780083465937,23.12,73576.47,148.2,-0.18148,0.00041,7.29142]
[1780083467529,23.12,73577.47,148.2,-0.18107,0.00041,7.28114]
[1780083467531,23.12,73577.47,148.2,-0.18107,0.00041,7.28114]
[1780083467539,23.12,73577.47,148.2,-0.18107,0.00041,7.28114]
[1780083467577,23.12,73578.03,148.2,-0.18085,0.00041,7.27558]
[1780083469676,23.12,73577.86,148.2,-0.18092,0.00041,7.27729]
[1780083469775,23.12,73577.86,148.2,-0.18092,0.00041,7.27729]
[1780083470012,23.12,73577.86,148.2,-0.18092,0.00041,7.27729]
[1780083470099,23.12,73577.86,148.2,-0.18092,0.00041,7.27729]
[1780083474350,23.12,73583.11,148.2,-0.17876,0.00041,7.22311]
[1780083475758,23.12,73588.08,148.2,-0.17673,0.00041,7.17192]
[1780083481044,23.12,73585.93,148.2,-0.17762,0.00041,7.19442]
[1780083481835,23.12,73585.93,148.2,-0.17762,0.00041,7.19442]
[1780083481852,23.12,73585.93,148.2,-0.17762,0.00041,7.19442]
[1780083482475,23.12,73585.45,148.2,-0.17782,0.00041,7.19951]
[1780083482495,23.12,73585.45,148.2,-0.17782,0.00041,7.19951]
[1780083482242,23.12,73588.53,148.2,-0.17657,0.00041,7.16776]
[1780083482792,23.12,73588.53,148.2,-0.17657,0.00041,7.16776]
[1780083482981,23.12,73588.53,148.2,-0.17657,0.00041,7.16776]
[1780083483231,23.12,73596.71,148.2,-0.17328,0.0004,7.08339]
[1780083486603,23.13,73599.04,148.2,-0.17239,0.0004,7.06056]
[1780083486684,23.13,73599.04,148.2,-0.17239,0.0004,7.06056]
[1780083487249,23.13,73599.04,148.2,-0.17239,0.0004,7.06056]
[1780083487375,23.13,73602.2,148.2,-0.17116,0.0004,7.0287]
[1780083487576,23.13,73602.2,148.2,-0.17116,0.0004,7.0287]
[1780083488210,23.13,73602.2,148.2,-0.17116,0.0004,7.0287]
[1780083488269,23.13,73607.16,148.2,-0.16921,0.00039,6.97775]
[1780083489087,23.13,73607.16,148.2,-0.16921,0.00039,6.97775]
[1780083489225,23.13,73607.16,148.2,-0.16921,0.00039,6.97775]
[1780083489270,23.13,73607.16,148.2,-0.16921,0.00039,6.97775]
[1780083489285,23.16,73611.69,148.2,-0.16768,0.00039,6.93742]
[1780083491450,23.16,73612.83,148.2,-0.16723,0.00039,6.92564]
[1780083491460,23.16,73612.83,148.2,-0.16723,0.00039,6.92564]
[1780083492334,23.18,73613.11,148.2,-0.16737,0.00039,6.92931]
[1780083492339,23.18,73613.11,148.2,-0.16737,0.00039,6.92931]
[1780083492373,23.23,73610.94,148.2,-0.16869,0.00039,6.96414]
[1780083496432,23.23,73609.72,148.2,-0.1692,0.00039,6.97775]
[1780083496850,23.23,73606.89,148.2,-0.17032,0.00039,7.00689]
[1780083500589,23.24,73606.5,148.2,-0.17052,0.00039,7.01222]
[1780083501877,23.24,73606.61,148.2,-0.17048,0.00039,7.01109]
[1780083504511,23.24,73607.03,148.2,-0.17035,0.00039,7.00784]
[1780083506034,23.24,73607.03,148.2,-0.17035,0.00039,7.00784]
[1780083508727,23.24,73609.46,148.2,-0.16943,0.00039,6.98362]
[1780083510033,23.24,73611.87,148.2,-0.16849,0.00039,6.9591]
[1780083515064,23.25,73610.45,148.2,-0.16895,0.00039,6.96634]
[1780083515479,23.25,73610.45,148.2,-0.16895,0.00039,6.96634]
[1780083515318,23.25,73615.91,148.2,-0.16684,0.00039,6.91081]
[1780083516172,23.25,73615.91,148.2,-0.16684,0.00039,6.91081]
[1780083516452,23.28,73621.4,148.2,-0.16499,0.00039,6.86167]
[1780083517458,23.28,73621.4,148.2,-0.16499,0.00039,6.86167]
[1780083518299,23.28,73623.16,148.2,-0.16433,0.00038,6.84403]
[1780083518390,23.28,73623.16,148.2,-0.16433,0.00038,6.84403]
[1780083519716,23.28,73623.36,148.2,-0.16427,0.00038,6.84243]
[1780083522686,23.29,73623.15,148.2,-0.1644,0.00038,6.846]
[1780083522915,23.29,73623.15,148.2,-0.1644,0.00038,6.846]
[1780083523194,23.29,73618.1,148.2,-0.16637,0.00039,6.89842]
[1780083523609,23.29,73618.1,148.2,-0.16637,0.00039,6.89842]
[1780083523623,23.29,73618.1,148.2,-0.16637,0.00039,6.89842]
[1780083524417,23.29,73610.72,148.2,-0.16928,0.00039,6.97514]
[1780083524793,23.29,73610.72,148.2,-0.16928,0.00039,6.97514]
[1780083525071,23.29,73616.73,148.2,-0.16693,0.00039,6.91336]
[1780083526078,23.29,73622.65,148.2,-0.16466,0.00039,6.85276]
[1780083531112,23.3,73623.23,148.2,-0.16451,0.00038,6.84901]
[1780083533685,23.3,73623.72,148.2,-0.16436,0.00038,6.84488]
[1780083535896,23.31,73622.94,148.2,-0.16469,0.00038,6.85381]
[1780083537897,23.31,73624.01,148.2,-0.16432,0.00038,6.8437]
[1780083541094,23.34,73622.01,148.2,-0.16543,0.00039,6.87359]
[1780083542972,23.39,73621.5,148.2,-0.16607,0.00039,6.89072]
[1780083543471,23.39,73621.5,148.2,-0.16607,0.00039,6.89072]
[1780083543536,23.4,73619.07,148.2,-0.16715,0.00039,6.9193]
[1780083544407,23.42,73609.33,148.2,-0.17118,0.00039,7.02501]
[1780083545435,23.42,73609.33,148.2,-0.17118,0.00039,7.02501]
[1780083545211,23.42,73603.83,148.2,-0.17335,0.0004,7.08112]
[1780083548232,23.47,73598.94,148.2,-0.17576,0.0004,7.14307]
[1780083549597,23.47,73598.75,148.2,-0.17585,0.0004,7.1453]
[1780083550186,23.47,73598.75,148.2,-0.17585,0.0004,7.1453]
[1780083550675,23.47,73601.77,148.2,-0.17465,0.0004,7.11484]
[1780083556288,23.48,73599.11,148.2,-0.17579,0.0004,7.14379]
[1780083561323,23.48,73600.67,148.2,-0.17522,0.0004,7.12947]
[1780083563500,23.49,73601.46,148.2,-0.17492,0.0004,7.12177]
[1780083563782,23.49,73601.4,148.2,-0.17496,0.0004,7.12271]
[1780083564436,23.49,73601.4,148.2,-0.17496,0.0004,7.12271]
[1780083564538,23.49,73601.37,148.2,-0.17498,0.0004,7.12335]
[1780083569297,23.49,73604.11,148.2,-0.17394,0.0004,7.09667]
[1780083569379,23.49,73603.68,148.2,-0.17413,0.0004,7.10134]
[1780083570899,23.5,73602.26,148.2,-0.1747,0.0004,7.11614]
[1780083570903,23.5,73602.26,148.2,-0.1747,0.0004,7.11614]
[1780083570918,23.5,73602.26,148.2,-0.1747,0.0004,7.11614]
[1780083571148,23.5,73602.26,148.2,-0.1747,0.0004,7.11614]
[1780083571393,23.5,73609.33,148.2,-0.17176,0.00039,7.03564]
[1780083572400,23.5,73615.26,148.2,-0.16946,0.00039,6.97574]
[1780083576394,23.56,73614.55,148.2,-0.17032,0.00039,6.99815]
[1780083581249,23.61,73616.14,148.2,-0.17029,0.00039,6.99745]
[1780083581256,23.61,73616.14,148.2,-0.17029,0.00039,6.99745]
[1780083586524,23.62,73616.79,148.2,-0.17012,0.00039,6.99328]
[1780083587505,23.63,73610.08,148.2,-0.17278,0.00039,7.06215]
[1780083587744,23.63,73610.08,148.2,-0.17278,0.00039,7.06215]
[1780083588512,23.63,73601.69,148.2,-0.1761,0.0004,7.1473]
[1780083593547,23.63,73601.5,148.2,-0.17623,0.0004,7.15053]
[1780083598582,23.64,73602.87,148.2,-0.17573,0.0004,7.13799]
[1780083602533,23.64,73602.57,148.2,-0.17587,0.0004,7.14155]
[1780083602770,23.64,73602.59,148.2,-0.17589,0.0004,7.14188]
[1780083603077,23.64,73602.59,148.2,-0.17589,0.0004,7.14188]
[1780083603373,23.64,73602.59,148.2,-0.17589,0.0004,7.14188]
[1780083603398,23.64,73602.59,148.2,-0.17589,0.0004,7.14188]
[1780083603571,23.64,73599.59,148.2,-0.17708,0.0004,7.1723]
[1780083604324,23.64,73599.59,148.2,-0.17708,0.0004,7.1723]
[1780083604592,23.64,73604.2,148.2,-0.17525,0.0004,7.12574]
[1780083605115,23.64,73619.69,148.2,-0.1692,0.00039,6.96918]
[1780083605936,23.64,73619.69,148.2,-0.1692,0.00039,6.96918]
[1780083606038,23.64,73619.69,148.2,-0.1692,0.00039,6.96918]
[1780083606259,23.64,73619.69,148.2,-0.1692,0.00039,6.96918]
[1780083606279,23.64,73624.22,148.2,-0.16746,0.00038,6.92346]
[1780083607047,23.64,73624.22,148.2,-0.16746,0.00038,6.92346]
[1780083608098,23.64,73627.84,148.2,-0.16609,0.00038,6.88707]
[1780083608271,23.64,73627.84,148.2,-0.16609,0.00038,6.88707]
[1780083612936,23.65,73628.2,148.2,-0.16602,0.00038,6.88543]
[1780083613235,23.65,73628.2,148.2,-0.16602,0.00038,6.88543]
[1780083615831,23.65,73628.92,148.2,-0.16578,0.00038,6.87881]
[1780083615971,23.65,73628.92,148.2,-0.16578,0.00038,6.87881]
[1780083619727,23.66,73629.67,148.2,-0.16554,0.00038,6.87253]
[1780083619949,23.66,73629.67,148.2,-0.16554,0.00038,6.87253]
[1780083621752,23.66,73624.69,148.2,-0.16748,0.00038,6.92388]
[1780083623720,23.66,73624.8,148.2,-0.16744,0.00038,6.92303]
[1780083623777,23.66,73624.8,148.2,-0.16744,0.00038,6.92303]
[1780083623807,23.66,73624.8,148.2,-0.16744,0.00038,6.92303]
[1780083624205,23.66,73623.39,148.2,-0.16799,0.00038,6.93756]
[1780083628137,23.67,73620.12,148.2,-0.16927,0.00039,6.9711]
[1780083629832,23.67,73619.53,148.2,-0.16951,0.00039,6.97732]
[1780083629911,23.67,73618.67,148.2,-0.16985,0.00039,6.98613]
[1780083630879,23.67,73618.67,148.2,-0.16985,0.00039,6.98613]
[1780083631025,23.67,73618.67,148.2,-0.16985,0.00039,6.98613]
[1780083631035,23.67,73618.67,148.2,-0.16985,0.00039,6.98613]
[1780083631107,23.67,73612.13,148.2,-0.17223,0.00039,7.04339]
[1780083633237,23.67,73611.13,148.2,-0.17263,0.00039,7.05351]
[1780083633764,23.67,73610.46,148.2,-0.17289,0.00039,7.06031]
[1780083634318,23.67,73611.5,148.2,-0.17248,0.00039,7.04981]
[1780083634798,23.67,73611.5,148.2,-0.17248,0.00039,7.04981]
[1780083634971,23.67,73611.32,148.2,-0.17256,0.00039,7.05171]
[1780083638186,23.67,73611.19,148.2,-0.17261,0.00039,7.0531]
[1780083639129,23.67,73621.35,148.2,-0.16867,0.00039,6.95048]
[1780083640519,23.67,73621.35,148.2,-0.16867,0.00039,6.95048]
[1780083640574,23.67,73621.35,148.2,-0.16867,0.00039,6.95048]
[1780083640590,23.67,73626.66,148.2,-0.16664,0.00038,6.89716]
[1780083641986,23.67,73626.41,148.2,-0.16674,0.00038,6.89968]
[1780083645013,23.67,73627.29,148.2,-0.16644,0.00038,6.89171]
[1780083645020,23.67,73627.29,148.2,-0.16644,0.00038,6.89171]
[1780083647481,23.68,73628.31,148.2,-0.16608,0.00038,6.88235]
[1780083652972,23.68,73625.84,148.2,-0.16709,0.00038,6.90912]
[1780083657971,23.69,73623.89,148.2,-0.16788,0.00038,6.92988]
[1780083658007,23.69,73623.79,148.2,-0.16793,0.00038,6.93115]
[1780083660124,23.69,73629.16,148.2,-0.16589,0.00038,6.87723]
[1780083660715,23.69,73629.16,148.2,-0.16589,0.00038,6.87723]
[1780083660756,23.69,73629.16,148.2,-0.16589,0.00038,6.87723]
[1780083661034,23.69,73630.31,148.2,-0.16546,0.00038,6.86586]
[1780083666070,23.7,73630.59,148.2,-0.16542,0.00038,6.86472]
[1780083671108,23.7,73632.13,148.2,-0.1649,0.00038,6.85085]
[1780083673668,23.7,73631.76,148.2,-0.16505,0.00038,6.85495]
[1780083675666,23.71,73628.86,148.2,-0.16619,0.00038,6.88526]
[1780083683261,23.72,73628.49,148.2,-0.16641,0.00038,6.89121]
[1780083683309,23.72,73627.44,148.2,-0.16683,0.00038,6.90211]
[1780083687223,23.72,73623.14,148.2,-0.1685,0.00038,6.94636]
[1780083689616,23.72,73622.96,148.2,-0.16858,0.00038,6.94833]
[1780083689646,23.72,73619.42,148.2,-0.16996,0.00039,6.98435]
[1780083690616,23.72,73619.42,148.2,-0.16996,0.00039,6.98435]
[1780083690633,23.72,73615.9,148.2,-0.17133,0.00039,7.02001]
[1780083691793,23.72,73612.9,148.2,-0.17233,0.00039,7.0413]
[1780083691798,23.72,73612.9,148.2,-0.17233,0.00039,7.0413]
[1780083692258,23.72,73612.24,148.2,-0.17259,0.00039,7.04795]
[1780083692817,23.72,73612.24,148.2,-0.17259,0.00039,7.04795]
[1780083693618,23.72,73612.19,148.2,-0.17261,0.00039,7.04857]
[1780083695589,23.72,73616.04,148.2,-0.17112,0.00039,7.00978]
[1780083695589,23.72,73616.04,148.2,-0.17112,0.00039,7.00978]
[1780083695601,23.72,73617.65,148.2,-0.17049,0.00039,6.99364]
[1780083696611,23.72,73617.65,148.2,-0.17049,0.00039,6.99364]
[1780083697294,23.72,73614.02,148.2,-0.17191,0.00039,7.03038]
[1780083698787,23.72,73613.42,148.2,-0.17215,0.00039,7.03648]
[1780083699308,23.72,73611.29,148.2,-0.17298,0.00039,7.05797]
[1780083700032,23.72,73611.29,148.2,-0.17298,0.00039,7.05797]
[1780083703650,23.73,73608.16,148.2,-0.17421,0.00039,7.08969]
[1780083703796,23.73,73608.09,148.2,-0.17424,0.00039,7.09043]
[1780083704092,23.73,73608.09,148.2,-0.17424,0.00039,7.09043]
[1780083704143,23.73,73608.09,148.2,-0.17424,0.00039,7.09043]
[1780083704301,23.73,73608.09,148.2,-0.17424,0.00039,7.09043]
[1780083704566,23.73,73601.5,148.2,-0.17685,0.0004,7.15675]
[1780083704911,23.73,73601.5,148.2,-0.17685,0.0004,7.15675]
[1780083706388,23.73,73600.26,148.2,-0.17734,0.0004,7.16916]
[1780083707236,23.73,73601.72,148.2,-0.17676,0.0004,7.15442]
[1780083710292,23.73,73601.41,148.2,-0.17687,0.0004,7.15744]
[1780083715420,23.72,73597.76,148.2,-0.17831,0.0004,7.19362]
[1780083716186,23.72,73597.76,148.2,-0.17831,0.0004,7.19362]
[1780083718158,23.72,73598.46,148.2,-0.17802,0.0004,7.18639]
[1780083718476,23.72,73598.46,148.2,-0.17802,0.0004,7.18639]
[1780083719115,23.72,73599.8,148.2,-0.17748,0.0004,7.17283]
[1780083724483,23.72,73600.26,148.2,-0.17728,0.0004,7.16776]
[1780083725102,23.72,73600.26,148.2,-0.17728,0.0004,7.16776]
[1780083725382,23.72,73600.26,148.2,-0.17728,0.0004,7.16776]
[1780083725739,23.72,73591.66,148.2,-0.18072,0.0004,7.25398]
[1780083726570,23.72,73584.98,148.2,-0.18342,0.00041,7.3209]
[1780083726927,23.72,73584.98,148.2,-0.18342,0.00041,7.3209]
[1780083727312,23.72,73584.98,148.2,-0.18342,0.00041,7.3209]
[1780083727335,23.72,73584.98,148.2,-0.18342,0.00041,7.3209]
[1780083727711,23.72,73594.01,148.2,-0.17976,0.0004,7.23019]
[1780083727835,23.72,73594.01,148.2,-0.17976,0.0004,7.23019]
[1780083727866,23.72,73594.01,148.2,-0.17976,0.0004,7.23019]
[1780083729772,23.72,73598.74,148.2,-0.17786,0.0004,7.18242]
[1780083735560,23.72,73599.17,148.2,-0.17767,0.0004,7.17761]
[1780083739867,23.71,73598.17,148.2,-0.17806,0.0004,7.18727]
[1780083739877,23.71,73598.17,148.2,-0.17806,0.0004,7.18727]
[1780083739887,23.71,73598.17,148.2,-0.17806,0.0004,7.18727]
[1780083740319,23.71,73598.17,148.2,-0.17806,0.0004,7.18727]
[1780083740962,23.71,73599.77,148.2,-0.17741,0.0004,7.17109]
[1780083741452,23.71,73599.77,148.2,-0.17741,0.0004,7.17109]
[1780083741825,23.71,73603.55,148.2,-0.17591,0.0004,7.133]
[1780083742143,23.71,73603.55,148.2,-0.17591,0.0004,7.133]
[1780083742727,23.71,73603.55,148.2,-0.17591,0.0004,7.133]
[1780083742609,23.71,73607.07,148.2,-0.17452,0.00039,7.09749]
[1780083742858,23.71,73607.07,148.2,-0.17452,0.00039,7.09749]
[1780083743616,23.71,73607.63,148.2,-0.1743,0.00039,7.09186]
[1780083744956,23.71,73606.89,148.2,-0.17459,0.00039,7.09932]
[1780083745395,23.71,73606.89,148.2,-0.17459,0.00039,7.09932]
[1780083745434,23.71,73606.89,148.2,-0.17459,0.00039,7.09932]
[1780083745445,23.71,73606.89,148.2,-0.17459,0.00039,7.09932]
[1780083745630,23.71,73608.46,148.2,-0.17397,0.00039,7.08346]
[1780083746326,23.71,73608.46,148.2,-0.17397,0.00039,7.08346]
[1780083746637,23.71,73608.63,148.2,-0.1739,0.00039,7.08171]
[1780083747383,23.71,73608.63,148.2,-0.1739,0.00039,7.08171]
[1780083747644,23.71,73608.81,148.2,-0.17383,0.00039,7.07993]
[1780083749922,23.71,73608.78,148.2,-0.17384,0.00039,7.08017]
[1780083750986,23.71,73608.78,148.2,-0.17384,0.00039,7.08017]
[1780083751895,23.71,73607.8,148.2,-0.17407,0.00039,7.08105]
[1780083751946,23.71,73607.8,148.2,-0.17407,0.00039,7.08105]
[1780083752679,23.71,73608.14,148.2,-0.17394,0.00039,7.07766]
[1780083752795,23.71,73608.14,148.2,-0.17394,0.00039,7.07766]
[1780083754576,23.71,73607.27,148.2,-0.17428,0.00039,7.08645]
[1780083754677,23.71,73607.27,148.2,-0.17428,0.00039,7.08648]
[1780083756047,23.71,73607.61,148.2,-0.17414,0.00039,7.08302]
[1780083756273,23.71,73607.61,148.2,-0.17414,0.00039,7.08302]
[1780083756707,23.71,73608.46,148.2,-0.17381,0.00039,7.07449]
[1780083757237,23.71,73608.46,148.2,-0.17381,0.00039,7.07449]
[1780083757714,23.71,73608.68,148.2,-0.17372,0.00039,7.07226]
[1780083757887,23.71,73608.68,148.2,-0.17372,0.00039,7.07226]
[1780083758721,23.71,73608.36,148.2,-0.17385,0.00039,7.07553]
[1780083761745,23.71,73608.58,148.2,-0.17377,0.00039,7.0734]
[1780083761902,23.71,73608.65,148.2,-0.17374,0.00039,7.07274]
[1780083765456,23.71,73608.63,148.2,-0.17375,0.00039,7.07304]
[1780083765557,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083765895,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083766065,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083766335,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083766406,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083766586,23.71,73608.63,148.2,-0.17376,0.00039,7.07314]
[1780083766777,23.71,73608.69,148.2,-0.17373,0.00039,7.07252]
[1780083766814,23.71,73608.69,148.2,-0.17373,0.00039,7.07252]
[1780083766893,23.71,73608.69,148.2,-0.17373,0.00039,7.07252]
[1780083767876,23.71,73607.34,148.2,-0.17427,0.00039,7.08616]
[1780083769478,23.71,73607.34,148.2,-0.17427,0.00039,7.08616]
[1780083770031,23.71,73605.49,148.2,-0.17499,0.00039,7.1047]
[1780083771935,23.71,73604.37,148.2,-0.17543,0.0004,7.11597]
[1780083772951,23.71,73603.53,148.2,-0.17577,0.0004,7.1244]
[1780083773375,23.71,73603.53,148.2,-0.17577,0.0004,7.1244]
[1780083773469,23.71,73600.35,148.2,-0.17702,0.0004,7.15631]
[1780083774375,23.71,73600.35,148.2,-0.17702,0.0004,7.15631]
[1780083774476,23.71,73597.42,148.2,-0.17818,0.0004,7.18559]
[1780083780740,23.71,73596.01,148.2,-0.17873,0.0004,7.19937]
[1780083780740,23.71,73596.01,148.2,-0.17873,0.0004,7.19937]
[1780083781188,23.71,73594.81,148.2,-0.17921,0.0004,7.2113]
[1780083781237,23.71,73594.81,148.2,-0.17921,0.0004,7.2113]
[1780083781538,23.71,73594.81,148.2,-0.17921,0.0004,7.2113]
[1780083784915,23.71,73595.46,148.2,-0.17893,0.0004,7.20427]
[1780083785351,23.71,73595.46,148.2,-0.17893,0.0004,7.20427]
[1780083785410,23.71,73595.6,148.2,-0.17887,0.0004,7.20274]
[1780083786445,23.71,73595.6,148.2,-0.17887,0.0004,7.20274]
[1780083786547,23.71,73596.44,148.2,-0.17852,0.0004,7.19396]
[1780083787464,23.71,73596.44,148.2,-0.17852,0.0004,7.19396]
[1780083787473,23.71,73596.44,148.2,-0.17852,0.0004,7.19396]
[1780083787563,23.71,73597.23,148.2,-0.1782,0.0004,7.18592]
[1780083788295,23.71,73597.23,148.2,-0.1782,0.0004,7.18592]
[1780083788396,23.71,73597.32,148.2,-0.17816,0.0004,7.18502]
[1780083793969,23.7,73593.74,148.2,-0.17957,0.0004,7.22031]
[1780083799004,23.7,73593.54,148.2,-0.17962,0.0004,7.22161]
[1780083802475,23.7,73593.79,148.2,-0.17951,0.0004,7.21881]
[1780083803730,23.7,73593.75,148.2,-0.17951,0.0004,7.21893]
[1780083803734,23.7,73586.96,148.2,-0.18224,0.0004,7.28682]
[1780083804514,23.7,73586.96,148.2,-0.18224,0.0004,7.28682]
[1780083804568,23.7,73582.34,148.2,-0.18411,0.00041,7.3328]
[1780083805012,23.7,73582.34,148.2,-0.18411,0.00041,7.3328]
[1780083806680,23.7,73580.42,148.2,-0.18489,0.00041,7.352]
[1780083808564,23.7,73580.29,148.2,-0.18492,0.00041,7.35271]
[1780083811877,23.69,73578.08,148.2,-0.18565,0.00041,7.36544]
[1780083811953,23.69,73578.08,148.2,-0.18565,0.00041,7.36544]
[1780083814111,23.69,73582.14,148.2,-0.18398,0.00041,7.32459]
[1780083819146,23.69,73582.19,148.2,-0.18395,0.00041,7.32385]
[1780083823111,23.69,73581.91,148.2,-0.18406,0.00041,7.32651]
[1780083825295,23.69,73581.69,148.2,-0.18414,0.00041,7.32866]
[1780083825693,23.69,73581.69,148.2,-0.18414,0.00041,7.32866]
[1780083826528,23.69,73581.69,148.2,-0.18413,0.00041,7.32829]
[1780083828725,23.69,73576.77,148.2,-0.18612,0.00041,7.37703]
[1780083830451,23.69,73576.3,148.2,-0.18632,0.00041,7.38173]
[1780083830455,23.69,73576.3,148.2,-0.18632,0.00041,7.38173]
[1780083830595,23.69,73576.3,148.2,-0.18632,0.00041,7.38173]
[1780083832590,23.68,73582.86,148.2,-0.1836,0.00041,7.31532]
[1780083838067,23.68,73583.17,148.2,-0.18342,0.00041,7.31096]
[1780083844367,23.67,73582.36,148.2,-0.18371,0.00041,7.31787]
[1780083851057,23.67,73581.5,148.2,-0.184,0.00041,7.32496]
[1780083853262,23.67,73581.88,148.2,-0.18381,0.00041,7.32039]
[1780083853648,23.67,73581.88,148.2,-0.18381,0.00041,7.32039]
[1780083853655,23.67,73581.88,148.2,-0.18381,0.00041,7.32039]
[1780083853676,23.67,73581.88,148.2,-0.18381,0.00041,7.32039]
[1780083854583,23.66,73581.5,148.2,-0.18394,0.00041,7.32371]
[1780083854812,23.66,73576.47,148.2,-0.186,0.00041,7.37403]
[1780083855350,23.66,73576.47,148.2,-0.186,0.00041,7.37403]
[1780083855702,23.66,73576.47,148.2,-0.186,0.00041,7.37403]
[1780083855782,23.66,73571.39,148.2,-0.1881,0.00041,7.42481]
[1780083856671,23.66,73565.01,148.2,-0.19075,0.00042,7.48837]
[1780083857427,23.66,73559.86,148.2,-0.19291,0.00042,7.5397]
[1780083860767,23.66,73564.72,148.2,-0.19087,0.00042,7.49128]
[1780083862640,23.66,73566.81,148.2,-0.19,0.00042,7.47048]
[1780083862692,23.66,73566.81,148.2,-0.19,0.00042,7.47048]
[1780083862794,23.66,73568.57,148.2,-0.18927,0.00042,7.45298]
[1780083868092,23.66,73568.73,148.2,-0.18918,0.00042,7.45069]
[1780083872565,23.66,73572.94,148.2,-0.18723,0.00041,7.39863]
[1780083877803,23.65,73573.87,148.2,-0.18682,0.00041,7.38889]
[1780083877920,23.65,73573.6,148.2,-0.18693,0.00041,7.39148]
[1780083878312,23.65,73573.6,148.2,-0.18693,0.00041,7.39148]
[1780083880223,23.65,73577.72,148.2,-0.18521,0.00041,7.34965]
[1780083883926,23.65,73577.4,148.2,-0.1853,0.00041,7.35176]
[1780083884016,23.65,73577.4,148.2,-0.1853,0.00041,7.35176]
[1780083884216,23.65,73577.4,148.2,-0.1853,0.00041,7.35176]
[1780083884617,23.65,73586.04,148.2,-0.18176,0.00041,7.26481]
[1780083885624,23.65,73590.23,148.2,-0.18006,0.0004,7.22252]
[1780083887180,23.65,73590.23,148.2,-0.18006,0.0004,7.22252]
[1780083892380,23.64,73591.88,148.2,-0.17937,0.0004,7.2052]
[1780083892639,23.64,73591.88,148.2,-0.17937,0.0004,7.2052]
[1780083897583,23.64,73591.55,148.2,-0.17948,0.0004,7.20805]
[1780083899773,23.64,73592.15,148.2,-0.17923,0.0004,7.20181]
[1780083900437,23.64,73593.11,148.2,-0.17884,0.0004,7.19205]
[1780083901379,23.64,73593.89,148.2,-0.17852,0.0004,7.18411]
[1780083903401,23.64,73593.16,148.2,-0.17881,0.0004,7.19134]
[1780083908791,23.64,73589.68,148.2,-0.18019,0.0004,7.2259]
[1780083909430,23.64,73589.68,148.2,-0.18019,0.0004,7.2259]
[1780083910462,23.64,73589.59,148.2,-0.18023,0.0004,7.22667]
[1780083911289,23.64,73589.49,148.2,-0.18026,0.0004,7.22755]
[1780083912146,23.64,73589.66,148.2,-0.18019,0.0004,7.2257]
[1780083915467,23.63,73589.26,148.2,-0.18033,0.0004,7.22933]
[1780083915791,23.63,73589.26,148.2,-0.18033,0.0004,7.22933]
[1780083915840,23.63,73590.93,148.2,-0.17965,0.0004,7.21238]
[1780083917728,23.63,73594.41,148.2,-0.17825,0.0004,7.17715]
[1780083917837,23.63,73594.41,148.2,-0.17825,0.0004,7.17715]
[1780083918880,23.63,73602.75,148.2,-0.17491,0.0004,7.09278]
[1780083919420,23.63,73602.75,148.2,-0.17491,0.0004,7.09278]
[1780083919641,23.63,73602.75,148.2,-0.17491,0.0004,7.09278]
[1780083919868,23.63,73604.41,148.2,-0.17426,0.0004,7.07605]
[1780083920052,23.63,73604.41,148.2,-0.17426,0.0004,7.07605]
[1780083923184,23.63,73602.32,148.2,-0.17509,0.0004,7.09731]
[1780083928931,23.63,73604.81,148.2,-0.17412,0.0004,7.07239]
[1780083933969,23.63,73604.11,148.2,-0.17424,0.0004,7.07077]
[1780083936894,23.63,73603.88,148.2,-0.17434,0.0004,7.07315]
[1780083938537,23.64,73604.07,148.2,-0.17426,0.0004,7.07134]
[1780083943580,23.64,73606.15,148.2,-0.17346,0.00039,7.05067]
[1780083948069,23.64,73612.09,148.2,-0.17115,0.00039,6.99118]
[1780083950030,23.64,73612.77,148.2,-0.17089,0.00039,6.98463]
[1780083950083,23.64,73612.19,148.2,-0.17112,0.00039,6.9905]
[1780083955201,23.64,73613.39,148.2,-0.17063,0.00039,6.97782]
[1780083955884,23.64,73613.39,148.2,-0.17063,0.00039,6.97782]
[1780083956075,23.64,73615.32,148.2,-0.16987,0.00039,6.95807]
[1780083956329,23.64,73615.32,148.2,-0.16987,0.00039,6.95807]
[1780083956431,23.64,73618.67,148.2,-0.16857,0.00039,6.92416]
[1780083958139,23.64,73622.84,148.2,-0.16698,0.00038,6.8824]
[1780083960170,23.64,73622.63,148.2,-0.16707,0.00038,6.88481]
[1780083961012,23.64,73620.01,148.2,-0.16809,0.00039,6.91162]
[1780083961153,23.64,73620.01,148.2,-0.16809,0.00039,6.91162]
[1780083961155,23.64,73620.01,148.2,-0.16809,0.00039,6.91162]
[1780083961173,23.64,73620.01,148.2,-0.16809,0.00039,6.91162]
[1780083961478,23.64,73610.9,148.2,-0.17164,0.00039,7.00404]
[1780083962051,23.64,73610.9,148.2,-0.17164,0.00039,7.00404]
[1780083962504,23.64,73610.9,148.2,-0.17164,0.00039,7.00404]
[1780083962569,23.64,73603.66,148.2,-0.1745,0.0004,7.07734]
[1780083964568,23.64,73602.14,148.2,-0.1751,0.0004,7.09273]
[1780083964804,23.64,73602.14,148.2,-0.1751,0.0004,7.09273]
[1780083965061,23.64,73601.41,148.2,-0.17539,0.0004,7.10014]
[1780083965293,23.64,73601.41,148.2,-0.17539,0.0004,7.10014]
[1780083966625,23.64,73601.73,148.2,-0.17527,0.0004,7.09691]
[1780083968700,23.64,73600.92,148.2,-0.17559,0.0004,7.10512]
[1780083969905,23.64,73600.82,148.2,-0.17563,0.0004,7.10614]
[1780083970227,23.64,73600.57,148.2,-0.17573,0.0004,7.10866]
[1780083973946,23.64,73601.51,148.2,-0.17535,0.0004,7.09906]
[1780083974882,23.64,73601.23,148.2,-0.17546,0.0004,7.10183]
[1780083974984,23.64,73601.2,148.2,-0.17547,0.0004,7.10209]
[1780083977532,23.64,73601.93,148.2,-0.17518,0.0004,7.09473]
[1780083977563,23.64,73601.93,148.2,-0.17518,0.0004,7.09473]
[1780083977581,23.64,73601.93,148.2,-0.17518,0.0004,7.09473]
[1780083978575,23.64,73596.48,148.2,-0.17735,0.0004,7.14973]
[1780083979290,23.64,73591.25,148.2,-0.17945,0.0004,7.20235]
[1780083981560,23.64,73587.49,148.2,-0.18096,0.0004,7.23989]
[1780083983029,23.64,73584.71,148.2,-0.18207,0.00041,7.26744]
[1780083983539,23.64,73584.71,148.2,-0.18207,0.00041,7.26744]
[1780083983558,23.64,73584.71,148.2,-0.18207,0.00041,7.26744]
[1780083986918,23.64,73585.5,148.2,-0.18173,0.00041,7.25907]
[1780083987269,23.64,73582.15,148.2,-0.18308,0.00041,7.2923]
[1780083987883,23.63,73578.04,148.2,-0.18475,0.00041,7.33326]
[1780083988943,23.63,73578.04,148.2,-0.18475,0.00041,7.33326]
[1780083992845,23.63,73573.33,148.2,-0.18649,0.00041,7.37051]
[1780083992992,23.63,73573.33,148.2,-0.18649,0.00041,7.37051]
[1780083994796,23.63,73574.21,148.2,-0.18608,0.00041,7.36075]
[1780084000030,23.62,73575.14,148.2,-0.18565,0.00041,7.35025]
[1780084000392,23.62,73574.3,148.2,-0.18599,0.00041,7.35839]
[1780084004691,23.62,73572.82,148.2,-0.18655,0.00041,7.37201]
[1780084004892,23.62,73572.82,148.2,-0.18655,0.00041,7.37201]
[1780084006481,23.61,73566.51,148.2,-0.18914,0.00042,7.43443]
[1780084010030,23.61,73566.54,148.2,-0.18911,0.00042,7.43379]
[1780084010043,23.61,73565.41,148.2,-0.18957,0.00042,7.44474]
[1780084012743,23.61,73560.53,148.2,-0.19162,0.00042,7.49357]
[1780084013968,23.61,73560.53,148.2,-0.19162,0.00042,7.49357]
[1780084014694,23.61,73558.68,148.2,-0.1924,0.00042,7.512]
[1780084015544,23.61,73565.11,148.2,-0.1897,0.00042,7.44784]
[1780084016551,23.61,73569.18,148.2,-0.18801,0.00042,7.40714]
[1780084021880,23.61,73569.71,148.2,-0.1878,0.00042,7.40231]
[1780084026849,23.62,73569.76,148.2,-0.18781,0.00042,7.40248]
[1780084026951,23.62,73569.76,148.2,-0.18782,0.00042,7.40275]
[1780084030655,23.62,73571.46,148.2,-0.18711,0.00041,7.38549]
[1780084036568,23.61,73571.18,148.2,-0.1872,0.00041,7.38769]
[1780084038054,23.61,73571.56,148.2,-0.18704,0.00041,7.38379]
[1780084039301,23.61,73571.49,148.2,-0.18706,0.00041,7.3843]
[1780084044748,23.61,73571.16,148.2,-0.18717,0.00041,7.38704]
[1780084047342,23.61,73571.47,148.2,-0.18703,0.00041,7.38366]
[1780084050264,23.61,73572.46,148.2,-0.18661,0.00041,7.37349]
[1780084050464,23.61,73572.46,148.2,-0.18661,0.00041,7.37349]
[1780084050471,23.61,73572.46,148.2,-0.18661,0.00041,7.37349]
[1780084050846,23.61,73572.46,148.2,-0.18661,0.00041,7.37349]
[1780084050864,23.61,73572.46,148.2,-0.18661,0.00041,7.37349]
[1780084051094,23.61,73578.99,148.2,-0.18391,0.00041,7.30767]
[1780084051960,23.61,73582.39,148.2,-0.18235,0.00041,7.26429]
[1780084052228,23.61,73582.39,148.2,-0.18235,0.00041,7.26429]
[1780084053263,23.6,73586.19,148.2,-0.1808,0.00041,7.22588]
[1780084054712,23.6,73586.52,148.2,-0.18066,0.00041,7.22244]
[1780084055050,23.6,73586.52,148.2,-0.18066,0.00041,7.22244]
[1780084054818,23.6,73591.03,148.2,-0.17883,0.0004,7.17687]
[1780084055318,23.6,73591.03,148.2,-0.17883,0.0004,7.17687]
[1780084060519,23.6,73591.01,148.2,-0.17883,0.0004,7.17693]
[1780084060537,23.6,73591.01,148.2,-0.17883,0.0004,7.17693]
[1780084060540,23.6,73591.01,148.2,-0.17883,0.0004,7.17693]
[1780084060588,23.6,73591.01,148.2,-0.17883,0.0004,7.17693]
[1780084060921,23.6,73591.01,148.2,-0.17883,0.0004,7.17693]
[1780084061080,23.6,73584.99,148.2,-0.18127,0.00041,7.23755]
[1780084061518,23.6,73584.99,148.2,-0.18127,0.00041,7.23755]
[1780084065174,23.6,73583.15,148.2,-0.18199,0.00041,7.25547]
[1780084065204,23.6,73583.15,148.2,-0.18199,0.00041,7.25547]
[1780084065424,23.6,73583.15,148.2,-0.18199,0.00041,7.25547]
[1780084065896,23.6,73575.74,148.2,-0.18502,0.00041,7.3298]
[1780084067756,23.6,73571.91,148.2,-0.18659,0.00041,7.36798]
[1780084070583,23.6,73569.24,148.2,-0.18768,0.00042,7.39429]
[1780084071817,23.6,73566.94,148.2,-0.18864,0.00042,7.41721]
[1780084076582,23.59,73563.07,148.2,-0.19023,0.00042,7.45528]
[1780084081355,23.59,73562.68,148.2,-0.19035,0.00042,7.4581]
[1780084082848,23.59,73559.72,148.2,-0.19158,0.00042,7.48748]
[1780084085553,23.59,73558.42,148.2,-0.1921,0.00042,7.49977]
[1780084086036,23.59,73559.36,148.2,-0.19171,0.00042,7.49042]
[1780084091041,23.59,73559.15,148.2,-0.1918,0.00042,7.49266]
[1780084091100,23.59,73551.02,148.2,-0.19525,0.00043,7.57369]
[1780084091400,23.59,73551.02,148.2,-0.19525,0.00043,7.57369]
[1780084092079,23.59,73540.64,148.2,-0.1997,0.00043,7.67655]
[1780084092488,23.59,73540.64,148.2,-0.1997,0.00043,7.67655]
[1780084093086,23.59,73548.46,148.2,-0.19633,0.00043,7.59887]
[1780084094092,23.59,73556.09,148.2,-0.19308,0.00042,7.52287]
[1780084095508,23.59,73556.56,148.2,-0.19288,0.00042,7.51819]
[1780084096107,23.58,73556.63,148.2,-0.19284,0.00042,7.51725]
[1780084097114,23.58,73562.79,148.2,-0.19024,0.00042,7.45551]
[1780084102587,23.58,73559.77,148.2,-0.19148,0.00042,7.48497]
[1780084103157,23.58,73559.27,148.2,-0.19168,0.00042,7.48981]
[1780084105029,23.58,73559.27,148.2,-0.19168,0.00042,7.48981]
[1780084105044,23.58,73559.27,148.2,-0.19168,0.00042,7.48981]
[1780084108191,23.58,73553.76,148.2,-0.19402,0.00042,7.54496]
[1780084112219,23.58,73558.27,148.2,-0.19195,0.00042,7.49099]
[1780084116811,23.58,73559.62,148.2,-0.19139,0.00042,7.47761]
[1780084116910,23.58,73559.62,148.2,-0.19139,0.00042,7.47778]
[1780084123297,23.58,73559.12,148.2,-0.19155,0.00042,7.48158]
[1780084125905,23.58,73559.12,148.2,-0.19155,0.00042,7.48158]
[1780084125906,23.58,73559.12,148.2,-0.19155,0.00042,7.48158]
[1780084131353,23.57,73558.92,148.2,-0.19158,0.00042,7.48206]
[1780084136388,23.57,73558.69,148.2,-0.19163,0.00042,7.4834]
[1780084140769,23.56,73559.44,148.2,-0.19129,0.00042,7.47535]
[1780084142001,23.56,73559.45,148.2,-0.19127,0.00042,7.4749]
[1780084142031,23.56,73564.57,148.2,-0.18911,0.00042,7.42334]
[1780084147465,23.55,73566.63,148.2,-0.18819,0.00042,7.4012]
[1780084150042,23.55,73566.9,148.2,-0.18806,0.00042,7.39819]
[1780084150043,23.55,73566.9,148.2,-0.18806,0.00042,7.39819]
[1780084155522,23.55,73566.54,148.2,-0.18813,0.00042,7.39972]
[1780084156245,23.55,73566.54,148.2,-0.18813,0.00042,7.39972]
[1780084156529,23.54,73562.51,148.2,-0.1898,0.00042,7.43983]
[1780084161563,23.54,73560.85,148.2,-0.19042,0.00042,7.45463]
[1780084166599,23.53,73561.77,148.2,-0.18996,0.00042,7.44359]
[1780084172232,23.52,73562.26,148.2,-0.18952,0.00042,7.428]
[1780084172232,23.52,73562.26,148.2,-0.18952,0.00042,7.428]
[1780084176901,23.52,73561.63,148.2,-0.18975,0.00042,7.43333]
[1780084176946,23.52,73561.63,148.2,-0.18975,0.00042,7.43333]
[1780084177197,23.51,73561.63,148.2,-0.18971,0.00042,7.43233]
[1780084181444,23.52,73561.51,148.2,-0.18977,0.00042,7.43397]
[1780084181830,23.52,73560.79,148.2,-0.19008,0.00042,7.44119]
[1780084183575,23.51,73561.01,148.2,-0.18998,0.00042,7.43885]
[1780084183585,23.51,73561.01,148.2,-0.18998,0.00042,7.43885]
[1780084183586,23.51,73561.01,148.2,-0.18998,0.00042,7.43885]
[1780084187785,23.51,73562.52,148.2,-0.1893,0.00042,7.42257]
[1780084187792,23.51,73562.52,148.2,-0.1893,0.00042,7.42257]
[1780084187877,23.51,73562.52,148.2,-0.1893,0.00042,7.42257]
[1780084188025,23.51,73562.52,148.2,-0.1893,0.00042,7.42257]
[1780084188048,23.51,73566.81,148.2,-0.18747,0.00042,7.37882]
[1780084189205,23.51,73566.81,148.2,-0.18747,0.00042,7.37882]
[1780084193788,23.5,73573.71,148.2,-0.18456,0.00041,7.30826]
[1780084199259,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084199509,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200237,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200247,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200285,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200292,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200353,23.5,73572.81,148.2,-0.1849,0.00041,7.31639]
[1780084200568,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084200749,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084200815,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084200832,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084201068,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084201216,23.5,73574.99,148.2,-0.18399,0.00041,7.29421]
[1780084201928,23.5,73572.71,148.2,-0.18492,0.00041,7.31701]
[1780084202011,23.5,73572.71,148.2,-0.18492,0.00041,7.31701]
[1780084202388,23.5,73576.08,148.2,-0.18351,0.00041,7.28264]
[1780084202880,23.5,73576.08,148.2,-0.18351,0.00041,7.28264]
[1780084203029,23.5,73576.08,148.2,-0.18351,0.00041,7.28264]
[1780084203034,23.5,73581.33,148.2,-0.18135,0.00041,7.22942]
[1780084203331,23.5,73581.33,148.2,-0.18135,0.00041,7.22942]
[1780084203669,23.5,73581.33,148.2,-0.18135,0.00041,7.22942]
[1780084203752,23.5,73581.33,148.2,-0.18135,0.00041,7.22942]
[1780084204078,23.5,73573.13,148.2,-0.18472,0.00041,7.31217]
[1780084205851,23.5,73572.62,148.2,-0.18493,0.00041,7.31731]
[1780084206112,23.5,73572.62,148.2,-0.18493,0.00041,7.31731]
[1780084206201,23.5,73572.62,148.2,-0.18493,0.00041,7.31731]
[1780084206575,23.49,73572.47,148.2,-0.18498,0.00041,7.31843]
[1780084210503,23.49,73571.07,148.2,-0.18553,0.00042,7.33169]
[1780084210912,23.49,73566.71,148.2,-0.18734,0.00042,7.37562]
[1780084213543,23.49,73567.32,148.2,-0.18707,0.00042,7.369]
[1780084214058,23.49,73567.32,148.2,-0.18707,0.00042,7.369]
[1780084215976,23.49,73568.42,148.2,-0.18659,0.00042,7.3574]
[1780084222890,23.48,73566.15,148.2,-0.1875,0.00042,7.3795]
[1780084222892,23.48,73566.15,148.2,-0.1875,0.00042,7.3795]
[1780084222894,23.48,73566.15,148.2,-0.1875,0.00042,7.3795]
[1780084222952,23.48,73566.15,148.2,-0.1875,0.00042,7.3795]
[1780084224668,23.48,73568.06,148.2,-0.18669,0.00042,7.35989]
[1780084230005,23.48,73571.83,148.2,-0.18508,0.00041,7.32072]
[1780084230591,23.48,73569.37,148.2,-0.18609,0.00042,7.34534]
[1780084230704,23.48,73569.37,148.2,-0.18609,0.00042,7.34534]
[1780084232249,23.48,73569.54,148.2,-0.18585,0.00042,7.3344]
[1780084232654,23.48,73569.74,148.2,-0.18577,0.00042,7.33239]
[1780084233464,23.47,73568.12,148.2,-0.18643,0.00042,7.34851]
[1780084233467,23.47,73568.12,148.2,-0.18643,0.00042,7.34851]
[1780084234092,23.47,73563.62,148.2,-0.18831,0.00042,7.39363]
[1780084236103,23.47,73559.59,148.2,-0.18999,0.00042,7.43396]
[1780084236982,23.47,73559.59,148.2,-0.18999,0.00042,7.43396]
[1780084237110,23.47,73557.48,148.2,-0.19088,0.00042,7.45503]
[1780084240131,23.47,73553.23,148.2,-0.19269,0.00043,7.49792]
[1780084241138,23.47,73547.82,148.2,-0.19501,0.00043,7.55211]
[1780084242145,23.47,73541.61,148.2,-0.19768,0.00043,7.61406]
[1780084243270,23.47,73541.61,148.2,-0.19768,0.00043,7.61406]
[1780084243152,23.47,73536.88,148.2,-0.19973,0.00044,7.66103]
[1780084243772,23.47,73536.88,148.2,-0.19973,0.00044,7.66103]
[1780084244066,23.47,73536.88,148.2,-0.19973,0.00044,7.66103]
[1780084249163,23.47,73535.02,148.2,-0.20051,0.00044,7.67874]
[1780084254229,23.47,73535.66,148.2,-0.20018,0.00044,7.67137]
[1780084259345,23.46,73534.05,148.2,-0.20086,0.00044,7.68664]
[1780084259936,23.46,73533.09,148.2,-0.20127,0.00044,7.69598]
[1780084260355,23.46,73537.72,148.2,-0.19924,0.00043,7.64978]
[1780084260711,23.46,73537.72,148.2,-0.19924,0.00043,7.64978]
[1780084261278,23.46,73547.29,148.2,-0.1951,0.00043,7.55418]
[1780084266313,23.46,73548.37,148.2,-0.19463,0.00043,7.54333]
[1780084268327,23.46,73542.64,148.2,-0.1971,0.00043,7.6005]
[1780084273198,23.46,73542.93,148.2,-0.19696,0.00043,7.5973]
[1780084277951,23.46,73547.91,148.2,-0.1948,0.00043,7.54721]
[1780084284214,23.46,73548.06,148.2,-0.19473,0.00043,7.54562]
[1780084289515,23.46,73547.75,148.2,-0.19486,0.00043,7.5486]
[1780084295649,23.46,73548.8,148.2,-0.19425,0.00043,7.52909]
[1780084301945,23.46,73547.07,148.2,-0.19499,0.00043,7.54638]
[1780084307602,23.46,73547.75,148.2,-0.19469,0.00043,7.53947]
[1780084312636,23.46,73547.26,148.2,-0.1949,0.00043,7.5444]
[1780084317401,23.46,73546.98,148.2,-0.19502,0.00043,7.5472]
[1780084318222,23.45,73539.75,148.2,-0.19814,0.00043,7.61929]
[1780084319233,23.45,73534.73,148.2,-0.20032,0.00044,7.6691]
[1780084319694,23.45,73534.73,148.2,-0.20032,0.00044,7.6691]
[1780084320373,23.45,73529.48,148.2,-0.20261,0.00044,7.72099]
[1780084320740,23.45,73529.48,148.2,-0.20261,0.00044,7.72099]
[1780084324294,23.45,73524.69,148.2,-0.2047,0.00044,7.76792]
[1780084326476,23.45,73524.73,148.2,-0.20464,0.00044,7.76649]
[1780084326555,23.45,73524.73,148.2,-0.20464,0.00044,7.76649]
[1780084326577,23.45,73524.73,148.2,-0.20464,0.00044,7.76649]
[1780084327371,23.45,73522.12,148.2,-0.20578,0.00044,7.792]
[1780084328417,23.45,73522.12,148.2,-0.20578,0.00044,7.792]
[1780084329554,23.44,73517.84,148.2,-0.20767,0.00045,7.83389]
[1780084336672,23.43,73519.85,148.2,-0.20668,0.00045,7.81188]
[1780084337246,23.43,73519.85,148.2,-0.20668,0.00045,7.81188]
[1780084337459,23.43,73520.01,148.2,-0.20658,0.00045,7.80971]
[1780084337596,23.43,73520.01,148.2,-0.20658,0.00045,7.80971]
[1780084337960,23.43,73520.01,148.2,-0.20658,0.00045,7.80971]
[1780084338286,23.43,73520.01,148.2,-0.20658,0.00045,7.80971]
[1780084338387,23.43,73525.19,148.2,-0.20427,0.00044,7.75831]
[1780084338462,23.43,73525.19,148.2,-0.20427,0.00044,7.75831]
[1780084338632,23.43,73525.19,148.2,-0.20427,0.00044,7.75831]
[1780084338849,23.43,73525.19,148.2,-0.20427,0.00044,7.75831]
[1780084338870,23.43,73525.19,148.2,-0.20427,0.00044,7.75831]
[1780084339898,23.43,73513.9,148.2,-0.20929,0.00045,7.86938]
[1780084341308,23.43,73513.9,148.2,-0.20929,0.00045,7.86938]
[1780084342639,23.42,73512.55,148.2,-0.20985,0.00045,7.88153]
[1780084345053,23.42,73511.74,148.2,-0.2102,0.00045,7.8891]
[1780084346240,23.42,73514.2,148.2,-0.20906,0.00045,7.8642]
[1780084346266,23.42,73514.2,148.2,-0.20906,0.00045,7.8642]
[1780084346332,23.42,73514.2,148.2,-0.20906,0.00045,7.8642]
[1780084346367,23.42,73520.97,148.2,-0.20602,0.00044,7.79721]
[1780084346636,23.42,73520.97,148.2,-0.20602,0.00044,7.79721]
[1780084352925,23.41,73521.65,148.2,-0.20549,0.00044,7.77999]
[1780084354089,23.41,73521.65,148.2,-0.20549,0.00044,7.77999]
[1780084355191,23.41,73514.4,148.2,-0.20869,0.00045,7.85069]
[1780084355999,23.41,73514.4,148.2,-0.20869,0.00045,7.85069]
[1780084356147,23.41,73514.4,148.2,-0.20869,0.00045,7.85069]
[1780084357666,23.41,73513.64,148.2,-0.20902,0.00045,7.85783]
[1780084357715,23.41,73513.64,148.2,-0.20902,0.00045,7.85783]
[1780084358166,23.4,73512.37,148.2,-0.20957,0.00045,7.87]
[1780084358979,23.4,73508.53,148.2,-0.2113,0.00045,7.9077]
[1780084360376,23.4,73508.53,148.2,-0.2113,0.00045,7.9077]
[1780084360378,23.4,73508.53,148.2,-0.2113,0.00045,7.9077]
[1780084362070,23.4,73514.1,148.2,-0.20879,0.00045,7.85299]
[1780084362135,23.4,73518.16,148.2,-0.20696,0.00045,7.81268]
[1780084364613,23.4,73516.1,148.2,-0.20788,0.00045,7.83291]
[1780084366117,23.4,73515.45,148.2,-0.20816,0.00045,7.83911]
[1780084366228,23.4,73515.45,148.2,-0.20816,0.00045,7.83911]
[1780084366972,23.4,73515.98,148.2,-0.20792,0.00045,7.83377]
[1780084367013,23.4,73515.98,148.2,-0.20792,0.00045,7.83377]
[1780084367051,23.4,73515.98,148.2,-0.20792,0.00045,7.83377]
[1780084367320,23.4,73515.98,148.2,-0.20792,0.00045,7.83377]
[1780084367321,23.4,73522.77,148.2,-0.20489,0.00044,7.76659]
[1780084367656,23.4,73522.77,148.2,-0.20489,0.00044,7.76659]
[1780084368179,23.4,73522.77,148.2,-0.20489,0.00044,7.76659]
[1780084368281,23.4,73529.88,148.2,-0.20173,0.00044,7.69579]
[1780084369316,23.4,73529.88,148.2,-0.20173,0.00044,7.69579]
[1780084370114,23.4,73532.43,148.2,-0.20061,0.00044,7.67024]
[1780084370159,23.4,73532.43,148.2,-0.20061,0.00044,7.67024]
[1780084370205,23.4,73532.43,148.2,-0.20061,0.00044,7.67024]
[1780084370247,23.4,73532.43,148.2,-0.20061,0.00044,7.67024]
[1780084370263,23.4,73532.43,148.2,-0.20061,0.00044,7.67024]
[1780084370713,23.4,73532.68,148.2,-0.20049,0.00044,7.66761]
[1780084370998,23.4,73532.68,148.2,-0.20049,0.00044,7.66761]
[1780084371307,23.4,73532.68,148.2,-0.20049,0.00044,7.66761]
[1780084372921,23.4,73526.99,148.2,-0.20299,0.00044,7.72405]
[1780084372976,23.4,73526.99,148.2,-0.20299,0.00044,7.72405]
[1780084374782,23.4,73524.68,148.2,-0.20399,0.00044,7.74659]
[1780084375133,23.4,73524.68,148.2,-0.20399,0.00044,7.74659]
[1780084376823,23.39,73527.07,148.2,-0.20292,0.00044,7.72242]
[1780084378030,23.39,73526.81,148.2,-0.20302,0.00044,7.72478]
[1780084378621,23.39,73525.05,148.2,-0.20379,0.00044,7.74204]
[1780084379757,23.39,73524.95,148.2,-0.20383,0.00044,7.74283]
[1780084380718,23.39,73524.82,148.2,-0.20387,0.00044,7.7439]
[1780084381917,23.39,73522.92,148.2,-0.20471,0.00044,7.76251]
[1780084385436,23.39,73521.43,148.2,-0.20533,0.00044,7.77651]
[1780084386107,23.38,73523.22,148.2,-0.20452,0.00044,7.75824]
[1780084386515,23.38,73523.46,148.2,-0.2044,0.00044,7.75562]
[1780084386602,23.38,73523.46,148.2,-0.2044,0.00044,7.75562]
[1780084386795,23.38,73523.46,148.2,-0.2044,0.00044,7.75562]
[1780084387738,23.38,73522.3,148.2,-0.2049,0.00044,7.76688]
[1780084388538,23.38,73521.16,148.2,-0.2054,0.00044,7.77793]
[1780084390258,23.38,73521.93,148.2,-0.20504,0.00044,7.77004]
[1780084390290,23.38,73521.93,148.2,-0.20504,0.00044,7.77004]
[1780084390292,23.38,73521.93,148.2,-0.20504,0.00044,7.77004]
[1780084390362,23.38,73521.93,148.2,-0.20504,0.00044,7.77004]
[1780084390430,23.38,73521.93,148.2,-0.20504,0.00044,7.77004]
[1780084390727,23.38,73524.25,148.2,-0.204,0.00044,7.74678]
[1780084390738,23.38,73524.25,148.2,-0.204,0.00044,7.74678]
[1780084392658,23.38,73530.48,148.2,-0.20124,0.00044,7.68442]
[1780084395466,23.37,73530.78,148.2,-0.20109,0.00044,7.68114]
[1780084395506,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084395525,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084395536,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084396425,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084396435,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084396480,23.37,73531.57,148.2,-0.20074,0.00044,7.67311]
[1780084398586,23.37,73533.33,148.2,-0.19995,0.00044,7.65514]
[1780084398622,23.37,73533.33,148.2,-0.19995,0.00044,7.65514]
[1780084398895,23.37,73533.33,148.2,-0.19995,0.00044,7.65514]
[1780084399856,23.37,73533.37,148.2,-0.19992,0.00044,7.65461]
[1780084401591,23.37,73532.97,148.2,-0.20009,0.00044,7.65836]
[1780084402448,23.37,73532.97,148.2,-0.20009,0.00044,7.65836]
[1780084402455,23.37,73532.97,148.2,-0.20009,0.00044,7.65836]
[1780084402487,23.37,73532.97,148.2,-0.20009,0.00044,7.65836]
[1780084403498,23.37,73545.86,148.2,-0.19448,0.00043,7.52906]
[1780084404301,23.37,73551.37,148.2,-0.19211,0.00043,7.47364]
[1780084405768,23.37,73551.32,148.2,-0.19214,0.00043,7.47421]
[1780084408794,23.37,73556.05,148.2,-0.19011,0.00042,7.42621]
[1780084414069,23.37,73558.46,148.2,-0.18892,0.00042,7.39266]
[1780084416622,23.37,73559.19,148.2,-0.18861,0.00042,7.38521]
[1780084416996,23.37,73559.19,148.2,-0.18861,0.00042,7.38521]
[1780084417392,23.37,73559.13,148.2,-0.18862,0.00042,7.38555]
[1780084419009,23.36,73559.36,148.2,-0.18851,0.00042,7.38296]
[1780084419011,23.36,73559.36,148.2,-0.18851,0.00042,7.38296]
[1780084420633,23.36,73557.69,148.2,-0.18921,0.00042,7.39958]
[1780084421421,23.36,73552.45,148.2,-0.19142,0.00043,7.45212]
[1780084425216,23.36,73548.83,148.2,-0.19295,0.00043,7.4881]
[1780084425449,23.36,73543.66,148.2,-0.19517,0.00043,7.53989]
[1780084426012,23.36,73543.66,148.2,-0.19517,0.00043,7.53989]
[1780084426458,23.36,73540.81,148.2,-0.1964,0.00043,7.56853]
[1780084431491,23.36,73540.02,148.2,-0.19675,0.00043,7.57642]
[1780084433742,23.36,73539.64,148.2,-0.19691,0.00043,7.58023]
[1780084437740,23.36,73542.89,148.2,-0.1955,0.00043,7.54766]
[1780084439823,23.36,73540.65,148.2,-0.19648,0.00043,7.57021]
[1780084440197,23.36,73540.65,148.2,-0.19648,0.00043,7.57021]
[1780084440315,23.36,73540.65,148.2,-0.19648,0.00043,7.57021]
[1780084440554,23.36,73534.66,148.2,-0.19909,0.00044,7.63019]
[1780084440906,23.36,73534.66,148.2,-0.19909,0.00044,7.63019]
[1780084441939,23.36,73534.66,148.2,-0.19909,0.00044,7.63019]
[1780084442337,23.36,73526.9,148.2,-0.20249,0.00044,7.70737]
[1780084443191,23.36,73526.9,148.2,-0.20249,0.00044,7.70737]
[1780084445109,23.36,73525.7,148.2,-0.20301,0.00044,7.71914]
[1780084445277,23.36,73525.7,148.2,-0.20301,0.00044,7.71914]
[1780084446036,23.36,73525.49,148.2,-0.20309,0.00044,7.7209]
[1780084446089,23.36,73525.49,148.2,-0.20309,0.00044,7.7209]
[1780084446147,23.36,73525.49,148.2,-0.20309,0.00044,7.7209]
[1780084446232,23.36,73521.43,148.2,-0.20489,0.00045,7.76122]
[1780084448282,23.35,73517.2,148.2,-0.20675,0.00045,7.8024]
[1780084448588,23.35,73517.2,148.2,-0.20675,0.00045,7.8024]
[1780084449136,23.35,73517.2,148.2,-0.20675,0.00045,7.8024]
[1780084450165,23.35,73516.68,148.2,-0.20697,0.00045,7.80728]
[1780084450247,23.35,73516.68,148.2,-0.20697,0.00045,7.80728]
[1780084450486,23.35,73516.68,148.2,-0.20697,0.00045,7.80728]
[1780084450540,23.35,73516.68,148.2,-0.20697,0.00045,7.80728]
[1780084451394,23.35,73520.89,148.2,-0.20507,0.00045,7.76509]
[1780084453442,23.35,73521.21,148.2,-0.20492,0.00045,7.7617]
[1780084454525,23.35,73522.75,148.2,-0.20422,0.00044,7.74621]
[1780084454888,23.35,73522.79,148.2,-0.20419,0.00044,7.74562]
[1780084455201,23.35,73522.79,148.2,-0.20419,0.00044,7.74562]
[1780084456762,23.35,73519.63,148.2,-0.20559,0.00045,7.77678]
[1780084457412,23.35,73519.63,148.2,-0.20559,0.00045,7.77678]
[1780084457572,23.35,73519.63,148.2,-0.20559,0.00045,7.77678]
[1780084457825,23.34,73517.13,148.2,-0.20669,0.00045,7.80104]
[1780084458486,23.34,73517.13,148.2,-0.20669,0.00045,7.80104]
[1780084458567,23.34,73521.85,148.2,-0.20457,0.00044,7.75403]
[1780084458897,23.34,73521.85,148.2,-0.20457,0.00044,7.75403]
[1780084464794,23.34,73519.23,148.2,-0.20569,0.00045,7.77894]
[1780084470240,23.33,73519.12,148.2,-0.20569,0.00045,7.77883]
[1780084470269,23.33,73519.12,148.2,-0.20569,0.00045,7.77883]
[1780084470292,23.33,73519.12,148.2,-0.20569,0.00045,7.77883]
[1780084470300,23.33,73519.12,148.2,-0.20569,0.00045,7.77883]
[1780084470532,23.33,73519.12,148.2,-0.20569,0.00045,7.77883]
[1780084470692,23.33,73519.33,148.2,-0.20557,0.00045,7.77627]
[1780084471204,23.33,73511.86,148.2,-0.20876,0.00045,7.84127]
[1780084472430,23.33,73506.93,148.2,-0.21098,0.00045,7.88952]
[1780084472778,23.33,73502.26,148.2,-0.2131,0.00046,7.9354]
[1780084474832,23.33,73502.65,148.2,-0.21291,0.00046,7.93133]
[1780084476630,23.33,73501.92,148.2,-0.21323,0.00046,7.93801]
[1780084476805,23.32,73502.3,148.2,-0.21304,0.00046,7.93403]
[1780084481841,23.32,73498.71,148.2,-0.21467,0.00046,7.969]
[1780084486876,23.32,73499.65,148.2,-0.21423,0.00046,7.95952]
[1780084491882,23.32,73497.84,148.2,-0.21504,0.00046,7.9768]
[1780084497182,23.32,73500.54,148.2,-0.21379,0.00046,7.95005]
[1780084499327,23.32,73494.55,148.2,-0.21653,0.00046,8.00835]
[1780084500211,23.32,73494.55,148.2,-0.21653,0.00046,8.00835]
[1780084501174,23.32,73493.44,148.2,-0.21703,0.00046,8.01904]
[1780084501523,23.32,73493.44,148.2,-0.21703,0.00046,8.01904]
[1780084502195,23.32,73491.9,148.2,-0.21774,0.00046,8.0339]
[1780084502549,23.32,73491.9,148.2,-0.21774,0.00046,8.0339]
[1780084502552,23.32,73490.73,148.2,-0.21827,0.00046,8.04512]
[1780084502707,23.32,73490.73,148.2,-0.21827,0.00046,8.04512]
[1780084502734,23.32,73490.73,148.2,-0.21827,0.00046,8.04512]
[1780084502879,23.32,73490.73,148.2,-0.21827,0.00046,8.04512]
[1780084502931,23.32,73490.73,148.2,-0.21827,0.00046,8.04512]
[1780084502989,23.32,73497.95,148.2,-0.21494,0.00046,7.97469]
[1780084503996,23.31,73503.79,148.2,-0.21225,0.00046,7.91697]
[1780084504786,23.31,73503.79,148.2,-0.21225,0.00046,7.91697]
[1780084505610,23.31,73503.79,148.2,-0.21225,0.00046,7.91697]
[1780084507121,23.31,73503.3,148.2,-0.21242,0.00046,7.92058]
[1780084510074,23.3,73507.93,148.2,-0.21028,0.00045,7.87426]
[1780084515609,23.3,73508.98,148.2,-0.20972,0.00045,7.86218]
[1780084518088,23.29,73506.28,148.2,-0.2109,0.00045,7.88781]
[1780084518469,23.29,73506.28,148.2,-0.2109,0.00045,7.88781]
[1780084519333,23.29,73508.01,148.2,-0.21009,0.00045,7.87003]
[1780084519385,23.29,73508.01,148.2,-0.21009,0.00045,7.87003]
[1780084519472,23.29,73513.46,148.2,-0.20761,0.00045,7.81584]
[1780084519662,23.29,73513.46,148.2,-0.20761,0.00045,7.81584]
[1780084519702,23.29,73513.46,148.2,-0.20761,0.00045,7.81584]
[1780084519833,23.29,73513.46,148.2,-0.20761,0.00045,7.81584]
[1780084520418,23.29,73521.57,148.2,-0.20397,0.00045,7.73506]
[1780084521290,23.29,73521.57,148.2,-0.20397,0.00045,7.73506]
[1780084522878,23.29,73523.36,148.2,-0.20317,0.00044,7.71705]
[1780084523265,23.29,73523.36,148.2,-0.20317,0.00044,7.71705]
[1780084523344,23.29,73523.36,148.2,-0.20317,0.00044,7.71705]
[1780084525860,23.28,73517.62,148.2,-0.2057,0.00045,7.77358]
[1780084529535,23.28,73516.0,148.2,-0.20638,0.00045,7.78866]
[1780084535216,23.27,73517.91,148.2,-0.2053,0.00045,7.7593]
[1780084538322,23.27,73517.56,148.2,-0.20544,0.00045,7.76233]
[1780084539489,23.27,73518.39,148.2,-0.20504,0.00045,7.75361]
[1780084540251,23.27,73512.74,148.2,-0.20757,0.00045,7.80954]
[1780084545286,23.26,73511.91,148.2,-0.20789,0.00045,7.81639]
[1780084546024,23.26,73511.91,148.2,-0.20789,0.00045,7.81639]
[1780084546293,23.26,73507.75,148.2,-0.20976,0.00045,7.85732]
[1780084548001,23.26,73504.18,148.2,-0.21137,0.00046,7.8923]
[1780084548454,23.26,73504.18,148.2,-0.21137,0.00046,7.8923]
[1780084551837,23.25,73501.4,148.2,-0.21257,0.00046,7.91825]
[1780084552335,23.25,73501.34,148.2,-0.21258,0.00046,7.91845]
[1780084557370,23.24,73500.03,148.2,-0.21313,0.00046,7.93027]
[1780084560145,23.24,73500.4,148.2,-0.21294,0.00046,7.92625]
[1780084560468,23.24,73500.4,148.2,-0.21294,0.00046,7.92625]
[1780084560678,23.24,73500.4,148.2,-0.21294,0.00046,7.92625]
[1780084560640,23.24,73495.85,148.2,-0.21503,0.00046,7.97096]
[1780084561053,23.24,73495.85,148.2,-0.21503,0.00046,7.97096]
[1780084562587,23.24,73485.39,148.2,-0.21988,0.00047,8.073]
[1780084568610,23.24,73482.84,148.2,-0.22103,0.00047,8.09682]
[1780084573065,23.23,73481.87,148.2,-0.22143,0.00047,8.1052]
[1780084575160,23.23,73479.49,148.2,-0.22253,0.00047,8.12785]
[1780084575224,23.23,73479.49,148.2,-0.22253,0.00047,8.12785]
[1780084575290,23.23,73479.49,148.2,-0.22253,0.00047,8.12785]
[1780084575501,23.23,73474.09,148.2,-0.22507,0.00047,8.17983]
[1780084576627,23.23,73474.09,148.2,-0.22507,0.00047,8.17983]
[1780084576631,23.23,73474.09,148.2,-0.22507,0.00047,8.17983]
[1780084577276,23.23,73472.4,148.2,-0.22586,0.00047,8.19584]
[1780084577636,23.23,73472.4,148.2,-0.22586,0.00047,8.19584]
[1780084577638,23.23,73468.49,148.2,-0.22771,0.00048,8.2333]
[1780084578526,23.22,73463.7,148.2,-0.22999,0.00048,8.27884]
[1780084579533,23.22,73458.6,148.2,-0.23242,0.00048,8.32705]
[1780084579962,23.22,73458.6,148.2,-0.23242,0.00048,8.32705]
[1780084581975,23.22,73457.1,148.2,-0.2331,0.00048,8.34048]
[1780084585355,23.21,73456.05,148.2,-0.23355,0.00048,8.34919]
[1780084587481,23.21,73454.99,148.2,-0.23402,0.00048,8.35836]
[1780084592625,23.19,73454.27,148.2,-0.23408,0.00049,8.35371]
[1780084597661,23.18,73451.74,148.2,-0.23519,0.00049,8.37534]
[1780084599551,23.18,73451.74,148.2,-0.23519,0.00049,8.37534]
[1780084599675,23.18,73458.76,148.2,-0.23174,0.00048,8.30774]
[1780084599773,23.18,73458.76,148.2,-0.23174,0.00048,8.30774]
[1780084601689,23.17,73465.63,148.2,-0.2284,0.00048,8.24123]
[1780084603124,23.17,73464.89,148.2,-0.22873,0.00048,8.248]
[1780084605855,23.16,73467.28,148.2,-0.22754,0.00048,8.22408]
[1780084605885,23.16,73467.28,148.2,-0.22754,0.00048,8.22408]
[1780084606673,23.16,73467.28,148.2,-0.22754,0.00048,8.22408]
[1780084606725,23.16,73462.96,148.2,-0.2296,0.00048,8.26524]
[1780084607113,23.16,73462.96,148.2,-0.2296,0.00048,8.26524]
[1780084608772,23.16,73455.5,148.2,-0.23316,0.00048,8.33572]
[1780084610884,23.14,73454.71,148.2,-0.23334,0.00049,8.33907]
[1780084612487,23.12,73454.68,148.2,-0.23314,0.00049,8.3352]
[1780084612964,23.07,73454.52,148.2,-0.23281,0.00049,8.32862]
[1780084612974,23.07,73454.52,148.2,-0.23281,0.00049,8.32862]
[1780084613155,23.07,73454.52,148.2,-0.23281,0.00049,8.32862]
[1780084613426,23.07,73454.52,148.2,-0.23281,0.00049,8.32862]
[1780084613652,23.07,73446.82,148.2,-0.23656,0.00049,8.40157]
[1780084614080,23.07,73446.82,148.2,-0.23656,0.00049,8.40157]
[1780084614104,23.07,73446.82,148.2,-0.23656,0.00049,8.40157]
[1780084614206,23.07,73432.09,148.2,-0.24385,0.0005,8.53999]
[1780084615337,23.07,73432.09,148.2,-0.24385,0.0005,8.53999]
[1780084620339,23.06,73431.58,148.2,-0.24401,0.0005,8.54303]
[1780084620972,23.06,73431.58,148.2,-0.24398,0.0005,8.54245]
[1780084621398,23.06,73430.74,148.2,-0.2444,0.0005,8.55028]
[1780084622126,23.06,73430.74,148.2,-0.2444,0.0005,8.55028]
[1780084622435,23.06,73427.17,148.2,-0.24617,0.0005,8.58316]
[1780084623262,23.06,73427.17,148.2,-0.24617,0.0005,8.58316]
[1780084623278,23.06,73427.62,148.2,-0.24594,0.0005,8.57882]
[1780084624566,23.05,73423.53,148.2,-0.24798,0.0005,8.61627]
[1780084625150,23.05,73423.53,148.2,-0.24798,0.0005,8.61627]
[1780084625252,23.05,73418.55,148.2,-0.25049,0.00051,8.66207]
[1780084626218,23.05,73418.55,148.2,-0.25049,0.00051,8.66207]
[1780084626558,23.05,73418.55,148.2,-0.25049,0.00051,8.66207]
[1780084627464,23.05,73416.88,148.2,-0.25131,0.00051,8.67684]
[1780084628517,23.05,73416.59,148.2,-0.25144,0.00051,8.67922]
[1780084630469,23.04,73414.95,148.2,-0.25224,0.00051,8.69364]
[1780084631012,23.04,73415.47,148.2,-0.25196,0.00051,8.68861]
[1780084631348,23.04,73415.47,148.2,-0.25196,0.00051,8.68861]
[1780084631365,23.04,73415.47,148.2,-0.25196,0.00051,8.68861]
[1780084631372,23.04,73415.47,148.2,-0.25196,0.00051,8.68861]
[1780084631402,23.04,73415.47,148.2,-0.25196,0.00051,8.68861]
[1780084631668,23.04,73422.17,148.2,-0.24856,0.0005,8.6269]
[1780084632413,23.04,73422.17,148.2,-0.24856,0.0005,8.6269]
[1780084632726,23.04,73433.82,148.2,-0.2427,0.0005,8.51846]
[1780084633947,23.04,73437.9,148.2,-0.24066,0.0005,8.47998]
[1780084637066,23.04,73438.05,148.2,-0.24056,0.0005,8.47815]
[1780084643011,23.03,73439.98,148.2,-0.23953,0.0005,8.45849]
[1780084648047,23.02,73440.24,148.2,-0.23935,0.00049,8.45507]
[1780084653855,23.02,73439.84,148.2,-0.23936,0.0005,8.44931]
[1780084655976,23.02,73439.9,148.2,-0.2393,0.0005,8.44818]
[1780084660591,23.01,73441.28,148.2,-0.23858,0.00049,8.43442]
[1780084660595,23.01,73441.28,148.2,-0.23858,0.00049,8.43442]
[1780084660611,23.01,73441.28,148.2,-0.23858,0.00049,8.43442]
[1780084660685,23.01,73441.28,148.2,-0.23858,0.00049,8.43442]
[1780084660957,23.01,73441.28,148.2,-0.23856,0.00049,8.43407]
[1780084661496,23.01,73441.28,148.2,-0.23856,0.00049,8.43407]
[1780084662145,23.01,73444.93,148.2,-0.23675,0.00049,8.39933]
[1780084664530,23.01,73443.97,148.2,-0.23722,0.00049,8.40831]
[1780084665958,23.01,73442.74,148.2,-0.23781,0.00049,8.41968]
[1780084671208,23.0,73440.8,148.2,-0.23872,0.0005,8.43701]
[1780084672869,23.0,73441.04,148.2,-0.23858,0.00049,8.43439]
[1780084679445,22.99,73439.76,148.2,-0.23917,0.0005,8.4456]
[1780084679546,22.99,73439.76,148.2,-0.23917,0.0005,8.4456]
[1780084680514,22.99,73439.42,148.2,-0.23932,0.0005,8.44844]
[1780084680550,22.99,73439.42,148.2,-0.23932,0.0005,8.44844]
[1780084680807,22.99,73435.46,148.2,-0.24127,0.0005,8.48555]
[1780084680863,22.99,73435.46,148.2,-0.24127,0.0005,8.48555]
[1780084680997,22.99,73435.46,148.2,-0.24127,0.0005,8.48555]
[1780084681563,22.99,73435.46,148.2,-0.24127,0.0005,8.48555]
[1780084681664,22.99,73437.81,148.2,-0.24008,0.0005,8.46305]
[1780084681890,22.99,73437.81,148.2,-0.24008,0.0005,8.46305]
[1780084682234,22.99,73437.81,148.2,-0.24008,0.0005,8.46305]
[1780084682285,22.99,73441.7,148.2,-0.23816,0.00049,8.42627]
[1780084683503,22.99,73441.7,148.2,-0.23816,0.00049,8.42627]
[1780084683848,22.99,73441.59,148.2,-0.23819,0.00049,8.42698]
[1780084683980,22.99,73441.59,148.2,-0.23819,0.00049,8.42698]
[1780084684231,22.99,73441.59,148.2,-0.23819,0.00049,8.42698]
[1780084684273,22.99,73441.59,148.2,-0.23819,0.00049,8.42698]
[1780084684815,22.99,73432.13,148.2,-0.24289,0.0005,8.51602]
[1780084685314,22.99,73424.3,148.2,-0.24683,0.0005,8.58905]
[1780084687341,22.99,73421.47,148.2,-0.24825,0.00051,8.61508]
[1780084693237,22.98,73419.01,148.2,-0.24942,0.00051,8.63643]
[1780084694533,22.98,73419.23,148.2,-0.24929,0.00051,8.63416]
[1780084700420,22.97,73421.49,148.2,-0.24806,0.00051,8.6117]
[1780084703463,22.96,73421.83,148.2,-0.24787,0.00051,8.60813]
[1780084703541,22.96,73421.83,148.2,-0.24787,0.00051,8.60813]
[1780084711716,22.96,73423.63,148.2,-0.24687,0.00051,8.58982]
[1780084712286,22.95,73423.89,148.2,-0.24657,0.00051,8.57832]
[1780084712409,22.95,73423.89,148.2,-0.24657,0.00051,8.57832]
[1780084713819,22.95,73429.94,148.2,-0.24349,0.0005,8.52121]
[1780084714248,22.95,73429.94,148.2,-0.24349,0.0005,8.52121]
[1780084716818,22.95,73432.87,148.2,-0.24201,0.0005,8.49344]
[1780084724008,22.94,73433.27,148.2,-0.2417,0.0005,8.48763]
[1780084729833,22.93,73432.99,148.2,-0.24178,0.0005,8.48914]
[1780084734448,22.92,73436.44,148.2,-0.24001,0.0005,8.45555]
[1780084739693,22.92,73432.18,148.2,-0.24207,0.0005,8.49459]
[1780084740042,22.92,73432.18,148.2,-0.24207,0.0005,8.49459]
[1780084740598,22.92,73432.18,148.2,-0.24207,0.0005,8.49459]
[1780084742733,22.92,73428.8,148.2,-0.24375,0.0005,8.52589]
[1780084742821,22.91,73429.84,148.2,-0.24321,0.0005,8.51586]
[1780084744732,22.91,73434.83,148.2,-0.24068,0.0005,8.46834]
[1780084749766,22.91,73436.73,148.2,-0.23968,0.0005,8.44934]
[1780084750039,22.91,73436.73,148.2,-0.23968,0.0005,8.44934]
[1780084750174,22.91,73436.73,148.2,-0.23968,0.0005,8.44934]
[1780084750773,22.9,73436.75,148.2,-0.23966,0.0005,8.44897]
[1780084752860,22.9,73436.7,148.2,-0.23968,0.0005,8.44926]
[1780084753794,22.9,73438.98,148.2,-0.23852,0.0005,8.42724]
[1780084758829,22.9,73437.59,148.2,-0.23917,0.0005,8.43957]
[1780084762978,22.89,73437.3,148.2,-0.23928,0.0005,8.44159]
[1780084762983,22.89,73437.3,148.2,-0.23928,0.0005,8.44159]
[1780084763864,22.89,73435.66,148.2,-0.24009,0.0005,8.45696]
[1780084765546,22.89,73434.44,148.2,-0.24069,0.0005,8.46833]
[1780084765878,22.89,73435.19,148.2,-0.2403,0.0005,8.46103]
[1780084768899,22.89,73438.78,148.2,-0.23848,0.0005,8.42637]
[1780084769586,22.89,73438.78,148.2,-0.23848,0.0005,8.42637]
[1780084769596,22.89,73438.78,148.2,-0.23848,0.0005,8.42637]
[1780084769895,22.89,73438.78,148.2,-0.23848,0.0005,8.42637]
[1780084769793,22.89,73438.78,148.2,-0.23847,0.0005,8.4262]
[1780084770913,22.88,73433.57,148.2,-0.24106,0.0005,8.47544]
[1780084773237,22.88,73433.9,148.2,-0.24074,0.0005,8.46336]
[1780084773310,22.88,73433.9,148.2,-0.24074,0.0005,8.46336]
[1780084773826,22.88,73432.93,148.2,-0.2412,0.0005,8.47211]
[1780084775767,22.88,73433.2,148.2,-0.24106,0.0005,8.46956]
[1780084775869,22.88,73434.4,148.2,-0.24044,0.0005,8.45778]
[1780084776204,22.88,73434.4,148.2,-0.24044,0.0005,8.45778]
[1780084776305,22.88,73434.33,148.2,-0.24048,0.0005,8.45844]
[1780084779561,22.88,73432.36,148.2,-0.24144,0.0005,8.47667]
[1780084779653,22.88,73432.36,148.2,-0.24144,0.0005,8.47667]
[1780084779664,22.87,73431.77,148.2,-0.24171,0.0005,8.48179]
[1780084780793,22.87,73431.77,148.2,-0.24171,0.0005,8.48179]
[1780084781622,22.87,73431.7,148.2,-0.24174,0.0005,8.48224]
[1780084783337,22.87,73430.6,148.2,-0.24228,0.0005,8.49241]
[1780084783823,22.87,73430.6,148.2,-0.24228,0.0005,8.49241]
[1780084783846,22.87,73431.22,148.2,-0.24195,0.0005,8.48612]
[1780084784148,22.87,73431.22,148.2,-0.24195,0.0005,8.48612]
[1780084784237,22.87,73431.22,148.2,-0.24195,0.0005,8.48612]
[1780084784238,22.87,73431.22,148.2,-0.24195,0.0005,8.48612]
[1780084784541,22.87,73431.12,148.2,-0.242,0.0005,8.48707]
[1780084784954,22.87,73431.12,148.2,-0.242,0.0005,8.48707]
[1780084785033,22.87,73431.12,148.2,-0.242,0.0005,8.48707]
[1780084785283,22.87,73436.34,148.2,-0.23936,0.0005,8.43723]
[1780084787290,22.86,73436.67,148.2,-0.23916,0.0005,8.4334]
[1780084789487,22.86,73434.17,148.2,-0.24039,0.0005,8.45678]
[1780084790075,22.86,73434.18,148.2,-0.24037,0.0005,8.45632]
[1780084790436,22.86,73432.59,148.2,-0.24114,0.0005,8.47102]
[1780084793189,22.85,73430.64,148.2,-0.24207,0.0005,8.48834]
[1780084793899,22.85,73431.15,148.2,-0.24179,0.0005,8.48313]
[1780084794354,22.85,73431.15,148.2,-0.24179,0.0005,8.48313]
[1780084795146,22.85,73432.81,148.2,-0.24096,0.0005,8.46742]
[1780084795238,22.85,73432.81,148.2,-0.24096,0.0005,8.46742]
[1780084795277,22.85,73432.81,148.2,-0.24096,0.0005,8.46742]
[1780084796827,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797285,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797293,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797308,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797320,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797430,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797504,22.85,73442.15,148.2,-0.23626,0.0005,8.37771]
[1780084797900,22.84,73440.5,148.2,-0.23706,0.0005,8.39322]
[1780084798036,22.84,73440.5,148.2,-0.23706,0.0005,8.39322]
[1780084798400,22.84,73440.5,148.2,-0.23706,0.0005,8.39322]
[1780084798677,22.84,73429.27,148.2,-0.24268,0.0005,8.49979]
[1780084799859,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084800491,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084800554,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084800825,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084800892,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084801284,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084801329,22.84,73417.18,148.2,-0.2488,0.00051,8.61292]
[1780084801658,22.84,73416.63,148.2,-0.24908,0.00051,8.61803]
[1780084801849,22.84,73425.3,148.2,-0.24466,0.00051,8.53683]
[1780084802673,22.84,73425.3,148.2,-0.24466,0.00051,8.53683]
[1780084802862,22.84,73432.7,148.2,-0.24093,0.0005,8.46701]
[1780084803922,22.84,73432.7,148.2,-0.24093,0.0005,8.46701]
[1780084803848,22.84,73440.41,148.2,-0.23706,0.0005,8.3932]
[1780084803996,22.84,73440.41,148.2,-0.23706,0.0005,8.3932]
[1780084806887,22.84,73441.34,148.2,-0.23659,0.0005,8.38406]
[1780084807688,22.84,73445.62,148.2,-0.23445,0.00049,8.34263]
[1780084810946,22.83,73442.8,148.2,-0.23583,0.0005,8.36944]
[1780084812523,22.83,73442.87,148.2,-0.23575,0.0005,8.3679]
[1780084814662,22.83,73450.61,148.2,-0.23189,0.00049,8.29254]
[1780084818302,22.82,73455.11,148.2,-0.22966,0.00049,8.24834]
[1780084822599,22.82,73455.43,148.2,-0.22947,0.00049,8.24474]
[1780084825880,22.81,73461.45,148.2,-0.22649,0.00049,8.18482]
[1780084826929,22.81,73461.45,148.2,-0.22649,0.00049,8.18482]
[1780084832621,22.81,73458.13,148.2,-0.22805,0.00049,8.21625]
[1780084832704,22.81,73458.13,148.2,-0.22805,0.00049,8.21625]
[1780084832785,22.81,73458.13,148.2,-0.22805,0.00049,8.21625]
[1780084832848,22.81,73458.13,148.2,-0.22805,0.00049,8.21625]
[1780084833012,22.81,73458.65,148.2,-0.2276,0.00049,8.20152]
[1780084833054,22.81,73458.65,148.2,-0.2276,0.00049,8.20152]
[1780084833778,22.8,73462.04,148.2,-0.22593,0.00049,8.1679]
[1780084835827,22.8,73467.57,148.2,-0.22322,0.00048,8.11276]
[1780084837583,22.8,73468.95,148.2,-0.22254,0.00048,8.0988]
[1780084841012,22.79,73467.93,148.2,-0.22297,0.00048,8.10759]
[1780084841935,22.79,73467.93,148.2,-0.22297,0.00048,8.10759]
[1780084842139,22.79,73465.95,148.2,-0.22391,0.00048,8.12678]
[1780084847195,22.78,73466.76,148.2,-0.22345,0.00048,8.11742]
[1780084851318,22.77,73467.53,148.2,-0.223,0.00048,8.10813]
[1780084851347,22.77,73467.53,148.2,-0.223,0.00048,8.10813]
[1780084851840,22.75,73467.18,148.2,-0.22292,0.00048,8.10646]
[1780084852689,22.75,73467.18,148.2,-0.22292,0.00048,8.10646]
[1780084857746,22.63,73467.45,148.2,-0.2216,0.00048,8.07917]
[1780084862610,22.5,73472.63,148.2,-0.21783,0.00048,8.00041]
[1780084863081,22.5,73472.63,148.2,-0.21783,0.00048,8.00041]
[1780084866878,22.45,73473.83,148.2,-0.21676,0.00048,7.97785]
[1780084866979,22.44,73474.38,148.2,-0.21634,0.00048,7.96895]
[1780084870893,22.37,73474.21,148.2,-0.21569,0.00048,7.95499]
[1780084873385,22.3,73476.61,148.2,-0.21384,0.00048,7.91564]
[1780084876038,22.24,73476.9,148.2,-0.21308,0.00048,7.89918]
[1780084878050,22.22,73476.96,148.2,-0.21283,0.00048,7.89386]
[1780084880123,22.21,73477.57,148.2,-0.2125,0.00048,7.88672]
[1780084881370,22.21,73474.83,148.2,-0.2138,0.00048,7.91454]
[1780084882384,22.19,73473.29,148.2,-0.21434,0.00048,7.92597]
[1780084883257,22.19,73473.03,148.2,-0.21444,0.00048,7.92819]
[1780084888792,22.18,73471.35,148.2,-0.21513,0.00049,7.94275]
[1780084891813,22.17,73476.56,148.2,-0.21239,0.00048,7.87872]
[1780084896848,22.16,73475.85,148.2,-0.21264,0.00048,7.88402]
[1780084898883,22.16,73479.89,148.2,-0.21065,0.00048,7.84138]
[1780084900008,22.16,73484.62,148.2,-0.20838,0.00048,7.79187]
[1780084901884,22.15,73489.55,148.2,-0.20601,0.00047,7.73987]
[1780084906917,22.15,73489.62,148.2,-0.20593,0.00047,7.73812]
[1780084910947,22.14,73485.56,148.2,-0.2078,0.00048,7.77928]
[1780084916023,22.14,73485.89,148.2,-0.20759,0.00048,7.77469]
[1780084917996,22.14,73479.61,148.2,-0.21056,0.00048,7.83918]
[1780084920031,22.13,73475.48,148.2,-0.21251,0.00048,7.88125]
[1780084923311,22.13,73475.1,148.2,-0.21264,0.00048,7.88394]
[1780084929086,22.12,73479.26,148.2,-0.21053,0.00048,7.83856]
[1780084934121,22.11,73478.12,148.2,-0.211,0.00048,7.84865]
[1780084936989,22.1,73474.42,148.2,-0.21273,0.00048,7.88589]
[1780084942080,22.1,73475.53,148.2,-0.21214,0.00048,7.87321]
[1780084948795,22.09,73473.33,148.2,-0.21309,0.00048,7.89363]
[1780084950300,22.08,73464.89,148.2,-0.21713,0.00049,7.97921]
[1780084952314,22.08,73464.79,148.2,-0.21698,0.00049,7.97036]
[1780084956882,22.07,73464.94,148.2,-0.21684,0.00049,7.9674]
[1780084956983,22.07,73464.91,148.2,-0.21681,0.00049,7.96678]
[1780084958975,22.06,73457.67,148.2,-0.22035,0.0005,8.04061]
[1780084960081,22.06,73453.55,148.2,-0.22237,0.0005,8.08238]
[1780084965810,22.05,73456.17,148.2,-0.22098,0.0005,8.05371]
[1780084971741,22.04,73456.06,148.2,-0.22095,0.0005,8.05311]
[1780084976826,22.04,73456.62,148.2,-0.22058,0.0005,8.04536]
[1780084981014,22.03,73452.9,148.2,-0.22234,0.0005,8.08171]
[1780084982306,22.03,73452.94,148.2,-0.22232,0.0005,8.0813]
[1780084984785,22.02,73453.46,148.2,-0.22201,0.0005,8.07487]
[1780084984852,22.02,73458.9,148.2,-0.21929,0.00049,8.01868]
[1780084986872,22.02,73460.28,148.2,-0.2186,0.00049,8.00418]
[1780084986973,22.02,73460.2,148.2,-0.21862,0.00049,8.00472]
[1780084989012,22.02,73460.18,148.2,-0.21861,0.00049,8.00444]
[1780084989113,22.01,73461.64,148.2,-0.21787,0.00049,7.98889]
[1780084990631,22.01,73457.19,148.2,-0.22005,0.0005,8.03445]
[1780084993925,22.01,73452.35,148.2,-0.2224,0.0005,8.08289]
[1780084995162,22.0,73446.86,148.2,-0.22514,0.0005,8.13858]
[1780085000917,22.0,73446.67,148.2,-0.22515,0.0005,8.13879]
[1780085003237,21.99,73442.87,148.2,-0.22698,0.00051,8.17574]
[1780085006631,21.98,73448.18,148.2,-0.22424,0.0005,8.12039]
[1780085011666,21.97,73451.33,148.2,-0.2224,0.0005,8.07699]
[1780085016701,21.96,73450.96,148.2,-0.2225,0.0005,8.07907]
[1780085020728,21.96,73443.23,148.2,-0.22632,0.00051,8.15667]
[1780085021737,21.95,73438.51,148.2,-0.22869,0.00051,8.20419]
[1780085023884,21.95,73432.64,148.2,-0.23164,0.00051,8.26254]
[1780085024900,21.95,73437.03,148.2,-0.22937,0.00051,8.21768]
[1780085026775,21.94,73441.48,148.2,-0.22706,0.00051,8.17156]
[1780085031879,21.93,73438.74,148.2,-0.22837,0.00051,8.19762]
[1780085037852,21.92,73439.57,148.2,-0.22781,0.00051,8.18648]
[1780085043148,21.91,73437.64,148.2,-0.22868,0.00051,8.20387]
[1780085044228,21.9,73430.15,148.2,-0.23247,0.00051,8.27872]
[1780085045908,21.9,73426.24,148.2,-0.23443,0.00052,8.31695]
[1780085047069,21.9,73430.09,148.2,-0.23242,0.00051,8.27765]
[1780085050494,21.89,73428.93,148.2,-0.23294,0.00052,8.28777]
[1780085051224,21.89,73423.69,148.2,-0.23562,0.00052,8.33988]
[1780085052194,21.88,73419.63,148.2,-0.2377,0.00052,8.37987]
[1780085055996,21.87,73423.64,148.2,-0.23548,0.00052,8.33725]
[1780085060025,21.86,73427.42,148.2,-0.23341,0.00052,8.29701]
[1780085064053,21.85,73422.46,148.2,-0.23587,0.00052,8.34469]
[1780085068081,21.84,73428.06,148.2,-0.23285,0.00052,8.286]
[1780085070269,21.83,73433.08,148.2,-0.23021,0.00051,8.23411]
[1780085074123,21.82,73436.31,148.2,-0.22831,0.00051,8.19049]
[1780085076137,21.82,73442.67,148.2,-0.22503,0.00051,8.1245]
[1780085077548,21.82,73442.8,148.2,-0.22494,0.00051,8.12278]
[1780085078210,21.81,73442.92,148.2,-0.22485,0.00051,8.12097]
[1780085078730,21.81,73442.92,148.2,-0.22485,0.00051,8.12097]
[1780085079158,21.81,73447.07,148.2,-0.22272,0.0005,8.07764]
[1780085080800,21.81,73449.53,148.2,-0.22146,0.0005,8.05168]
[1780085081326,21.81,73453.0,148.2,-0.21969,0.0005,8.0152]
[1780085087050,21.79,73455.35,148.2,-0.21841,0.0005,7.98848]
[1780085091387,21.78,73459.04,148.2,-0.21647,0.0005,7.9478]
[1780085096530,21.78,73461.85,148.2,-0.21498,0.0005,7.91645]
[1780085097286,21.77,73466.31,148.2,-0.21276,0.00049,7.86924]
[1780085098292,21.76,73470.92,148.2,-0.21035,0.00049,7.81747]
[1780085101464,21.73,73471.27,148.2,-0.20984,0.00049,7.80632]
[1780085101653,21.73,73471.5,148.2,-0.20973,0.00049,7.80389]
[1780085103341,21.69,73475.56,148.2,-0.20735,0.00049,7.75197]
[1780085105343,21.66,73469.93,148.2,-0.20975,0.00049,7.80422]
[1780085111236,21.57,73471.81,148.2,-0.20788,0.00049,7.76339]
[1780085112370,21.55,73475.61,148.2,-0.20586,0.00049,7.71892]
[1780085117429,21.48,73475.75,148.2,-0.20495,0.00049,7.69874]
[1780085122711,21.43,73476.99,148.2,-0.20386,0.00049,7.67434]
[1780085127807,21.37,73477.43,148.2,-0.203,0.00049,7.65512]
[1780085135556,21.3,73477.91,148.2,-0.20187,0.00049,7.62428]
[1780085139235,21.27,73470.79,148.2,-0.205,0.00049,7.69384]
[1780085139583,21.27,73465.63,148.2,-0.20755,0.0005,7.74998]
[1780085144619,21.26,73465.68,148.2,-0.20745,0.0005,7.74779]
[1780085149185,21.26,73472.85,148.2,-0.20383,0.00049,7.66804]
[1780085149819,21.26,73476.73,148.2,-0.20192,0.00049,7.62536]
[1780085151831,21.25,73478.22,148.2,-0.20111,0.00049,7.60719]
[1780085151932,21.24,73478.34,148.2,-0.20098,0.00049,7.60425]
[1780085155236,21.23,73478.86,148.2,-0.20055,0.00049,7.59444]
[1780085155522,21.19,73480.04,148.2,-0.19963,0.00049,7.57359]
[1780085156284,21.19,73490.99,148.2,-0.19432,0.00048,7.45215]
[1780085156431,21.19,73490.99,148.2,-0.19432,0.00048,7.45215]
[1780085157306,21.19,73502.81,148.2,-0.18869,0.00047,7.32043]
[1780085157913,21.19,73502.81,148.2,-0.18869,0.00047,7.32043]
[1780085157914,21.19,73502.81,148.2,-0.18869,0.00047,7.32043]
[1780085157915,21.19,73509.83,148.2,-0.18538,0.00047,7.24122]
[1780085163754,21.19,73509.73,148.2,-0.18548,0.00047,7.24372]
[1780085168789,21.2,73511.46,148.2,-0.1847,0.00046,7.22494]
[1780085170350,21.2,73511.46,148.2,-0.1847,0.00046,7.22494]
[1780085176328,21.2,73511.63,148.2,-0.18466,0.00046,7.22405]
[1780085179022,21.2,73500.56,148.2,-0.18985,0.00047,7.34778]
[1780085179867,21.2,73494.87,148.2,-0.19255,0.00048,7.4111]
[1780085184902,21.2,73494.01,148.2,-0.19291,0.00048,7.41951]
[1780085190007,21.19,73493.97,148.2,-0.1929,0.00048,7.41914]
[1780085191951,21.19,73489.03,148.2,-0.19507,0.00048,7.46423]
[1780085196986,21.19,73486.6,148.2,-0.19618,0.00048,7.48984]
[1780085202021,21.18,73486.25,148.2,-0.19629,0.00048,7.49227]
[1780085207056,21.17,73488.01,148.2,-0.19538,0.00048,7.4714]
[1780085212096,21.17,73490.47,148.2,-0.19417,0.00048,7.44333]
[1780085213098,21.17,73496.61,148.2,-0.19121,0.00048,7.37437]
[1780085216119,21.17,73500.44,148.2,-0.18937,0.00047,7.33127]
[1780085216767,21.17,73500.44,148.2,-0.18937,0.00047,7.33127]
[1780085219639,21.17,73505.51,148.2,-0.18698,0.00047,7.27441]
[1780085222807,21.17,73507.52,148.2,-0.18604,0.00047,7.25186]
[1780085228207,21.17,73509.11,148.2,-0.1853,0.00047,7.23413]
[1780085233241,21.17,73507.62,148.2,-0.186,0.00047,7.25094]
[1780085238276,21.17,73507.68,148.2,-0.18597,0.00047,7.25027]
[1780085243311,21.17,73505.91,148.2,-0.18679,0.00047,7.27002]
[1780085250360,21.17,73506.01,148.2,-0.18674,0.00047,7.26873]
[1780085255395,21.17,73504.24,148.2,-0.1874,0.00047,7.27935]
[1780085260430,21.17,73504.3,148.2,-0.18737,0.00047,7.27848]
[1780085265465,21.16,73503.16,148.2,-0.18789,0.00047,7.291]
[1780085269569,21.16,73501.8,148.2,-0.18852,0.00047,7.30597]
[1780085270509,21.16,73501.8,148.2,-0.18852,0.00047,7.3059]
[1780085272291,21.16,73489.83,148.2,-0.1942,0.00048,7.43891]
[1780085272595,21.16,73489.83,148.2,-0.1942,0.00048,7.43891]
[1780085272677,21.16,73489.83,148.2,-0.1942,0.00048,7.43891]
[1780085275344,21.16,73491.07,148.2,-0.1936,0.00048,7.42489]
[1780085275534,21.16,73491.15,148.2,-0.19354,0.00048,7.42358]
[1780085281631,21.16,73492.5,148.2,-0.19285,0.00048,7.40752]
[1780085283814,21.15,73497.36,148.2,-0.19051,0.00048,7.35289]
[1780085286954,21.15,73504.66,148.2,-0.18705,0.00047,7.27101]
[1780085287620,21.15,73511.76,148.2,-0.18374,0.00046,7.19139]
[1780085291944,21.15,73517.65,148.2,-0.18103,0.00046,7.12554]
[1780085294243,21.17,73519.38,148.2,-0.18037,0.00046,7.10947]
[1780085294428,21.17,73522.04,148.2,-0.17924,0.00046,7.08168]
[1780085294597,21.17,73522.04,148.2,-0.17924,0.00046,7.08168]
[1780085294897,21.17,73522.04,148.2,-0.17924,0.00046,7.08168]
[1780085294906,21.17,73522.04,148.2,-0.17924,0.00046,7.08168]
[1780085295327,21.17,73522.04,148.2,-0.17924,0.00046,7.08168]
[1780085295362,21.18,73532.07,148.2,-0.17471,0.00045,6.96916]
[1780085296517,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085296756,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085296761,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085296883,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085297286,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085297438,21.18,73538.43,148.2,-0.17188,0.00044,6.89748]
[1780085297741,21.18,73538.64,148.2,-0.17179,0.00044,6.89526]
[1780085298360,21.18,73538.64,148.2,-0.17179,0.00044,6.89526]
[1780085298535,21.18,73544.03,148.2,-0.16941,0.00044,6.83455]
[1780085298538,21.18,73544.03,148.2,-0.16941,0.00044,6.83455]
[1780085298636,21.18,73544.03,148.2,-0.16941,0.00044,6.83455]
[1780085299151,21.18,73544.03,148.2,-0.16941,0.00044,6.83455]
[1780085299302,21.18,73544.03,148.2,-0.16941,0.00044,6.83455]
[1780085299755,21.18,73545.92,148.2,-0.16859,0.00044,6.81342]
[1780085300282,21.18,73545.92,148.2,-0.16859,0.00044,6.81342]
[1780085303034,21.18,73549.06,148.2,-0.16724,0.00044,6.77847]
[1780085303434,21.18,73549.06,148.2,-0.16724,0.00044,6.77847]
[1780085307096,21.19,73550.96,148.2,-0.16647,0.00044,6.75852]
[1780085311610,21.19,73551.58,148.2,-0.1661,0.00043,6.74399]
[1780085315627,21.19,73553.62,148.2,-0.16525,0.00043,6.72194]
[1780085317000,21.2,73554.92,148.2,-0.1647,0.00043,6.70757]
[1780085319529,21.2,73555.26,148.2,-0.16458,0.00043,6.70447]
[1780085319667,21.2,73555.33,148.2,-0.16456,0.00043,6.70406]
[1780085319992,21.2,73560.66,148.2,-0.16229,0.00043,6.64412]
[1780085321749,21.2,73563.65,148.2,-0.16102,0.00043,6.61066]
[1780085323251,21.2,73564.74,148.2,-0.16058,0.00043,6.59879]
[1780085324806,21.21,73565.13,148.2,-0.16045,0.00042,6.59543]
[1780085329923,21.22,73567.0,148.2,-0.15978,0.00042,6.57754]
[1780085331295,21.22,73567.0,149.5,-0.15978,0.00042,6.57754]
[1780085331342,21.22,73567.0,149.5,-0.15978,0.00042,6.57754]
[1780085331351,21.22,73567.0,149.5,-0.15978,0.00042,6.57754]
[1780085331362,21.22,73567.0,149.5,-0.15978,0.00042,6.57754]
[1780085333957,21.22,73567.85,149.5,-0.15948,0.00042,6.56959]
[1780085335389,21.23,73567.85,149.5,-0.15952,0.00042,6.57071]
[1780085340195,21.23,73568.84,149.5,-0.15919,0.00042,6.56179]
[1780085341421,21.24,73568.42,150.1,-0.15941,0.00042,6.56768]
[1780085341618,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085341881,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085341982,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342292,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342295,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342296,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342402,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342467,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342563,21.24,73565.13,150.1,-0.16082,0.00042,6.60543]
[1780085342559,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085342778,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085342895,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085342939,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085343008,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085343212,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085343443,21.24,73557.76,150.1,-0.16398,0.00043,6.68885]
[1780085343544,21.24,73535.08,150.1,-0.17394,0.00045,6.94501]
[1780085344022,21.24,73527.61,150.1,-0.1773,0.00045,7.02904]
[1780085346877,21.24,73525.89,150.1,-0.17808,0.00045,7.04821]
[1780085351435,21.24,73526.06,150.1,-0.17799,0.00045,7.04598]
[1780085351536,21.24,73526.06,150.1,-0.17799,0.00045,7.0459]
[1780085351593,21.24,73526.06,150.2,-0.17799,0.00045,7.0459]
[1780085351652,21.24,73526.06,150.3,-0.17799,0.00045,7.0459]
[1780085358122,21.18,73526.93,150.3,-0.17695,0.00045,7.02013]
[1780085361293,21.18,73526.95,150.3,-0.17689,0.00045,7.01869]
[1780085361394,21.18,73531.77,150.3,-0.17469,0.00045,6.96373]
[1780085362673,21.16,73534.09,150.3,-0.17344,0.00045,6.9321]
[1780085365460,21.12,73537.4,150.3,-0.17157,0.00045,6.88474]
[1780085371214,21.03,73540.85,150.3,-0.16884,0.00044,6.80971]
[1780085377256,21.02,73542.84,150.3,-0.16776,0.00044,6.78199]
[1780085378266,21.02,73542.84,150.3,-0.16776,0.00044,6.78199]
[1780085384305,21.01,73541.61,150.3,-0.16822,0.00044,6.79378]
[1780085387678,21.0,73540.47,150.3,-0.16869,0.00044,6.80581]
[1780085389785,21.0,73545.87,150.3,-0.16628,0.00044,6.74352]
[1780085392607,21.0,73550.83,150.3,-0.16409,0.00044,6.68637]
[1780085393368,21.0,73553.07,150.3,-0.16309,0.00043,6.66007]
[1780085398403,20.99,73553.22,150.3,-0.16293,0.00043,6.65579]
[1780085401424,20.98,73547.96,150.3,-0.16516,0.00044,6.71431]
[1780085406459,20.97,73547.28,150.3,-0.16535,0.00044,6.71918]
[1780085411494,20.97,73546.65,150.3,-0.16551,0.00044,6.72349]
[1780085416529,20.96,73547.18,150.3,-0.16517,0.00044,6.71452]
[1780085420849,20.95,73545.48,150.3,-0.16583,0.00044,6.73169]
[1780085421189,20.95,73545.48,150.3,-0.16583,0.00044,6.73169]
[1780085421569,20.95,73535.95,150.3,-0.17003,0.00045,6.84015]
[1780085422576,20.94,73529.0,150.3,-0.17314,0.00045,6.9192]
[1780085427611,20.94,73526.44,150.3,-0.17421,0.00045,6.94609]
[1780085430749,20.93,73529.24,150.3,-0.17289,0.00045,6.91268]
[1780085435227,20.93,73530.56,150.3,-0.17205,0.00045,6.8867]
[1780085435790,20.92,73530.89,150.3,-0.17189,0.00045,6.88251]
[1780085436674,20.92,73535.4,150.3,-0.16983,0.00045,6.83014]
[1780085441709,20.91,73538.92,150.3,-0.16813,0.00044,6.78652]
[1780085447213,20.9,73537.68,150.3,-0.16859,0.00045,6.79815]
[1780085448429,20.9,73542.14,150.3,-0.16653,0.00044,6.7451]
[1780085449644,20.9,73542.14,150.3,-0.16653,0.00044,6.7451]
[1780085451438,20.89,73546.7,150.3,-0.1645,0.00044,6.69219]
[1780085452142,20.89,73547.99,150.3,-0.1639,0.00044,6.67635]
[1780085452182,20.89,73547.99,150.3,-0.1639,0.00044,6.67635]
[1780085452547,20.89,73547.99,150.3,-0.1639,0.00044,6.67635]
[1780085452575,20.89,73558.53,150.3,-0.15931,0.00043,6.55489]
[1780085454562,20.89,73565.14,150.3,-0.15646,0.00042,6.47832]
[1780085455609,20.89,73565.14,150.3,-0.15646,0.00042,6.47832]
[1780085455724,20.89,73565.14,150.3,-0.15646,0.00042,6.47832]
[1780085456202,20.89,73565.72,150.3,-0.15621,0.00042,6.4714]
[1780085456246,20.89,73565.72,150.3,-0.15621,0.00042,6.4714]
[1780085456630,20.89,73575.75,150.3,-0.15199,0.00042,6.35602]
[1780085456814,20.89,73581.55,150.3,-0.14958,0.00041,6.2894]
[1780085457783,20.89,73581.55,150.3,-0.14958,0.00041,6.2894]
[1780085458961,20.89,73583.42,150.3,-0.14881,0.00041,6.26792]
[1780085460024,20.89,73582.96,150.3,-0.149,0.00041,6.27321]
[1780085462267,20.89,73582.72,150.3,-0.1491,0.00041,6.27597]
[1780085468089,20.89,73579.16,150.3,-0.15057,0.00041,6.31696]
[1780085474773,20.89,73579.49,150.3,-0.15043,0.00041,6.31284]
[1780085475050,20.89,73579.49,150.3,-0.15043,0.00041,6.31284]
[1780085478152,20.89,73578.33,150.3,-0.1509,0.00041,6.32603]
[1780085479999,20.88,73577.04,150.3,-0.15143,0.00042,6.34072]
[1780085480034,20.88,73577.04,150.3,-0.15143,0.00042,6.34072]
[1780085481009,20.88,73576.79,150.3,-0.15153,0.00042,6.34342]
[1780085486017,20.88,73572.34,150.3,-0.15337,0.00042,6.39411]
[1780085489058,20.88,73572.6,150.3,-0.15325,0.00042,6.39082]
[1780085495080,20.88,73577.82,150.3,-0.15088,0.00042,6.32086]
[1780085500115,20.88,73579.58,150.3,-0.15014,0.00041,6.30041]
[1780085506916,20.88,73579.94,150.3,-0.14999,0.00041,6.29619]
[1780085508173,20.88,73574.73,150.3,-0.15215,0.00042,6.35598]
[1780085510021,20.88,73574.94,150.3,-0.15206,0.00042,6.35343]
[1780085514569,20.88,73567.44,150.3,-0.15519,0.00042,6.43911]
[1780085519727,20.87,73565.55,150.3,-0.15596,0.00042,6.45991]
[1780085522793,20.87,73565.54,150.3,-0.15593,0.00042,6.45933]
[1780085523759,20.87,73565.57,150.3,-0.1559,0.00042,6.45847]
[1780085524285,20.87,73559.13,150.3,-0.15864,0.00043,6.5323]
[1780085525618,20.87,73552.25,150.3,-0.1616,0.00043,6.61108]
[1780085528432,20.86,73546.75,150.3,-0.16395,0.00044,6.67291]
[1780085534320,20.86,73546.8,150.3,-0.16385,0.00044,6.67016]
[1780085537727,20.85,73546.84,150.3,-0.16375,0.00044,6.66758]
[1780085539151,20.84,73544.54,150.3,-0.16472,0.00044,6.69301]
[1780085539699,20.84,73544.54,150.3,-0.16472,0.00044,6.69301]
[1780085539465,20.84,73539.16,150.3,-0.16708,0.00044,6.75436]
[1780085541228,20.84,73539.38,150.3,-0.16696,0.00044,6.75121]
[1780085547769,20.83,73540.62,150.3,-0.16627,0.00044,6.73323]
[1780085552801,20.82,73540.43,150.3,-0.16607,0.00044,6.7233]
[1780085556511,20.81,73544.89,150.3,-0.16399,0.00044,6.66906]
[1780085556915,20.81,73544.89,150.3,-0.16399,0.00044,6.66906]
[1780085562270,20.8,73546.25,150.3,-0.1633,0.00044,6.65088]
[1780085569603,20.79,73547.07,150.3,-0.16279,0.00044,6.63761]
[1780085574638,20.78,73545.42,150.3,-0.16343,0.00044,6.65434]
[1780085579673,20.77,73542.18,150.3,-0.16476,0.00044,6.6892]
[1780085582408,20.77,73541.22,150.3,-0.16515,0.00044,6.69924]
[1780085587729,20.76,73538.53,150.3,-0.16621,0.00045,6.72691]
[1780085588736,20.76,73533.11,150.3,-0.16862,0.00045,6.78894]
[1780085590922,20.75,73532.45,150.3,-0.16886,0.00045,6.79525]
[1780085594385,20.75,73535.19,150.3,-0.16756,0.00045,6.76165]
[1780085599779,20.74,73535.66,150.3,-0.16723,0.00045,6.7532]
[1780085604863,20.72,73536.72,150.3,-0.16662,0.00045,6.73735]
[1780085607209,20.72,73536.62,150.3,-0.16662,0.00045,6.73735]
[1780085608306,20.72,73536.64,150.3,-0.16659,0.00045,6.73653]
[1780085609447,20.72,73536.78,150.3,-0.1665,0.00045,6.73433]
[1780085610305,20.71,73535.74,150.3,-0.16695,0.00045,6.74578]
[1780085611959,20.71,73530.75,150.3,-0.16917,0.00045,6.80291]
[1780085612915,20.71,73531.2,150.3,-0.16874,0.00045,6.78721]
[1780085612970,20.71,73531.2,150.3,-0.16874,0.00045,6.78721]
[1780085618259,20.7,73532.45,150.3,-0.16809,0.00045,6.7703]
[1780085619521,20.7,73532.47,150.6,-0.16803,0.00045,6.76884]
[1780085619763,20.7,73532.47,150.6,-0.16803,0.00045,6.76884]
[1780085619866,20.69,73532.34,150.6,-0.16806,0.00045,6.76973]
[1780085623565,20.69,73532.17,150.6,-0.16808,0.00045,6.77002]
[1780085625528,20.69,73529.16,150.6,-0.16942,0.00045,6.80435]
[1780085631166,20.67,73528.02,150.6,-0.16979,0.00045,6.81387]
[1780085631493,20.67,73528.02,150.6,-0.16979,0.00045,6.81387]
[1780085632031,20.67,73528.15,150.6,-0.16968,0.00045,6.81117]
[1780085632681,20.67,73528.15,150.6,-0.16968,0.00045,6.81117]
[1780085632834,20.67,73533.57,150.6,-0.16722,0.00045,6.7478]
[1780085633554,20.67,73540.17,150.6,-0.16425,0.00044,6.67077]
[1780085638676,20.66,73543.76,150.6,-0.16262,0.00044,6.62795]
[1780085639104,20.66,73543.76,150.6,-0.16259,0.00044,6.6272]
[1780085639802,20.66,73543.76,150.6,-0.16259,0.00044,6.6272]
[1780085640842,20.66,73546.34,150.6,-0.16145,0.00044,6.59722]
[1780085640599,20.66,73553.27,150.6,-0.1584,0.00043,6.5161]
[1780085640989,20.66,73553.27,150.6,-0.1584,0.00043,6.5161]
[1780085641036,20.66,73553.27,150.6,-0.1584,0.00043,6.5161]
[1780085642219,20.66,73555.8,150.6,-0.15731,0.00043,6.48669]
[1780085642640,20.66,73555.8,150.6,-0.15731,0.00043,6.48669]
[1780085643648,20.66,73557.85,150.6,-0.15641,0.00043,6.4625]
[1780085644729,20.66,73559.5,150.6,-0.1557,0.00043,6.44318]
[1780085649764,20.65,73561.7,150.6,-0.15473,0.00043,6.41705]
[1780085649764,20.65,73561.7,150.6,-0.15473,0.00043,6.41705]
[1780085654970,20.65,73562.54,150.6,-0.15436,0.00043,6.40689]
[1780085661869,20.65,73559.13,150.6,-0.1558,0.00043,6.44605]
[1780085664102,20.65,73559.2,150.6,-0.15576,0.00043,6.44481]
[1780085670314,20.65,73560.6,150.6,-0.15512,0.00043,6.42741]
[1780085674726,20.65,73562.19,150.6,-0.15425,0.00043,6.39936]
[1780085676356,20.65,73557.6,150.6,-0.15621,0.00043,6.45247]
[1780085681802,20.64,73558.99,150.6,-0.15559,0.00043,6.43569]
[1780085687433,20.64,73557.08,150.6,-0.15637,0.00043,6.4568]
[1780085692283,20.64,73554.65,150.6,-0.15739,0.00043,6.48434]
[1780085693195,20.64,73555.17,150.6,-0.15716,0.00043,6.47808]
[1780085699517,20.63,73557.68,150.6,-0.15603,0.00043,6.44759]
[1780085701939,20.63,73557.61,150.6,-0.15606,0.00043,6.44824]
[1780085701913,20.63,73549.54,150.6,-0.15955,0.00044,6.54201]
[1780085702338,20.63,73549.54,150.6,-0.15955,0.00044,6.54201]
[1780085704475,20.63,73544.37,150.6,-0.1618,0.00044,6.60156]
[1780085706240,20.63,73543.89,150.6,-0.16198,0.00044,6.60644]
[1780085708309,20.63,73544.99,150.6,-0.16147,0.00044,6.59291]
[1780085713624,20.62,73543.68,150.6,-0.16197,0.00044,6.60607]
[1780085716235,20.62,73542.17,150.6,-0.16261,0.00044,6.62295]
[1780085716931,20.62,73540.69,150.6,-0.16327,0.00044,6.64017]
[1780085720022,20.62,73544.41,150.6,-0.16162,0.00044,6.59671]
[1780085720673,20.61,73544.37,150.6,-0.16162,0.00044,6.59684]
[1780085725708,20.61,73540.38,150.6,-0.16332,0.00044,6.64155]
[1780085727731,20.61,73539.68,150.6,-0.16362,0.00044,6.64931]
[1780085727832,20.61,73549.82,150.6,-0.15913,0.00044,6.53076]
[1780085728013,20.61,73549.82,150.6,-0.15913,0.00044,6.53076]
[1780085728189,20.61,73549.82,150.6,-0.15913,0.00044,6.53076]
[1780085728729,20.61,73555.54,150.6,-0.15664,0.00043,6.46384]
[1780085730236,20.6,73559.24,150.6,-0.15504,0.00043,6.42055]
[1780085731247,20.6,73559.15,150.6,-0.15507,0.00043,6.42148]
[1780085732237,20.6,73559.95,150.6,-0.15455,0.00043,6.40282]
[1780085732382,20.6,73559.95,150.6,-0.15455,0.00043,6.40282]
[1780085737792,20.6,73557.96,150.6,-0.15538,0.00043,6.42528]
[1780085741428,20.6,73561.59,150.6,-0.15381,0.00043,6.38264]
[1780085741533,20.6,73561.59,150.6,-0.15381,0.00043,6.38264]
[1780085741820,20.6,73559.42,150.6,-0.15474,0.00043,6.40786]
[1780085746855,20.6,73560.06,150.6,-0.1544,0.00043,6.39874]
[1780085751890,20.59,73556.95,150.6,-0.15568,0.00043,6.43344]
[1780085756925,20.58,73553.98,150.6,-0.15689,0.00043,6.46607]
[1780085761370,20.58,73555.7,150.6,-0.15609,0.00043,6.44441]
[1780085764983,20.57,73548.47,150.6,-0.15916,0.00044,6.52686]
[1780085765990,20.57,73536.91,150.6,-0.16425,0.00045,6.66116]
[1780085766140,20.57,73536.91,150.6,-0.16425,0.00045,6.66116]
[1780085766997,20.57,73527.73,150.6,-0.16836,0.00045,6.76744]
[1780085767401,20.57,73527.73,150.6,-0.16836,0.00045,6.76744]
[1780085769913,20.56,73524.15,150.6,-0.16992,0.00046,6.80734]
[1780085773073,20.55,73528.37,150.6,-0.16786,0.00045,6.75449]
[1780085776562,20.54,73530.41,150.6,-0.16684,0.00045,6.72807]
[1780085781885,20.53,73527.2,150.6,-0.16816,0.00045,6.76223]
[1780085783112,20.52,73518.86,150.6,-0.17188,0.00046,6.85688]
[1780085785383,20.52,73518.44,150.6,-0.17204,0.00046,6.86081]
[1780085787412,20.51,73518.22,150.6,-0.17206,0.00046,6.86142]
[1780085789400,20.51,73518.27,150.6,-0.17196,0.00046,6.85889]
[1780085790357,20.5,73518.19,150.6,-0.17196,0.00046,6.85885]
[1780085795960,20.49,73516.68,150.6,-0.17234,0.00046,6.86343]
[1780085799734,20.47,73518.78,150.6,-0.17118,0.00046,6.83406]
[1780085803050,20.46,73519.61,150.6,-0.17068,0.00046,6.82155]
[1780085803259,20.4,73520.33,154.1,-0.16965,0.00046,6.79498]
[1780085803273,20.4,73520.9,154.1,-0.16938,0.00046,6.78829]
[1780085806900,20.4,73525.16,154.1,-0.16735,0.00046,6.73618]
[1780085811473,20.39,73525.1,154.1,-0.16732,0.00046,6.73542]
[1780085816891,20.38,73525.22,154.1,-0.16715,0.00046,6.7311]
[1780085820020,20.38,73526.43,154.1,-0.16657,0.00046,6.71594]
[1780085820373,20.38,73522.18,154.1,-0.16848,0.00046,6.76503]
[1780085821708,20.38,73522.18,154.1,-0.16848,0.00046,6.76503]
[1780085824401,20.37,73517.14,154.1,-0.17078,0.00046,6.82366]
[1780085825682,20.37,73517.14,154.1,-0.17078,0.00046,6.82366]
[1780085831450,20.37,73513.45,154.1,-0.17242,0.00047,6.86521]
[1780085833872,20.37,73505.44,154.1,-0.17615,0.00047,6.95839]
[1780085834471,20.37,73500.01,154.1,-0.17873,0.00048,7.02202]
[1780085836930,20.36,73496.89,154.1,-0.18018,0.00048,7.05768]
[1780085837035,20.36,73496.89,154.1,-0.18018,0.00048,7.05768]
[1780085837959,20.36,73501.38,154.1,-0.178,0.00048,7.00408]
[1780085838855,20.36,73501.38,154.1,-0.178,0.00048,7.00408]
[1780085838926,20.36,73504.62,154.1,-0.17644,0.00047,6.96565]
[1780085839143,20.36,73504.62,154.1,-0.17644,0.00047,6.96565]
[1780085841299,20.35,73509.47,154.1,-0.17412,0.00047,6.90797]
[1780085843398,20.35,73513.69,154.1,-0.17207,0.00047,6.85637]
[1780085844327,20.35,73514.7,154.1,-0.1716,0.00047,6.84449]
[1780085844425,20.35,73514.7,154.1,-0.1716,0.00047,6.84449]
[1780085844606,20.35,73514.7,154.1,-0.1716,0.00047,6.84449]
[1780085845013,20.35,73514.7,154.1,-0.1716,0.00047,6.84449]
[1780085845114,20.34,73509.32,154.1,-0.17407,0.00047,6.90654]
[1780085845695,20.34,73503.94,154.1,-0.17659,0.00047,6.96941]
[1780085851591,20.33,73502.03,154.1,-0.17723,0.00048,6.98004]
[1780085856626,20.33,73502.01,154.1,-0.17715,0.00048,6.97822]
[1780085862484,20.32,73504.32,154.1,-0.17599,0.00047,6.94949]
[1780085867704,20.31,73504.24,154.1,-0.17593,0.00047,6.9478]
[1780085872742,20.31,73506.3,154.1,-0.17488,0.00047,6.92172]
[1780085877777,20.3,73506.73,154.1,-0.17461,0.00047,6.91502]
[1780085882812,20.3,73508.79,154.1,-0.17358,0.00047,6.88915]
[1780085887850,20.29,73503.82,154.1,-0.17586,0.00047,6.94609]
[1780085892885,20.28,73502.04,154.1,-0.17663,0.00048,6.96517]
[1780085897920,20.28,73501.55,154.1,-0.17679,0.00048,6.96901]
[1780085902955,20.27,73500.93,154.1,-0.177,0.00048,6.97438]
[1780085908997,20.26,73501.45,154.1,-0.17666,0.00048,6.96593]
[1780085909844,20.26,73501.45,154.1,-0.17666,0.00048,6.96593]
[1780085911217,20.26,73500.93,154.1,-0.17671,0.00048,6.96207]
[1780085912210,20.26,73500.93,154.1,-0.17671,0.00048,6.96207]
[1780085917785,20.25,73500.9,154.1,-0.17663,0.00048,6.96016]
[1780085918912,20.25,73500.78,154.1,-0.17667,0.00048,6.9612]
[1780085918958,20.25,73500.78,154.1,-0.17667,0.00048,6.9612]
[1780085923036,20.25,73501.93,154.1,-0.17607,0.00048,6.94618]
[1780085923178,20.25,73501.93,154.1,-0.17607,0.00048,6.94618]
[1780085923096,20.24,73507.96,154.1,-0.1732,0.00047,6.87462]
[1780085924103,20.24,73517.57,154.1,-0.1687,0.00046,6.76068]
[1780085925067,20.24,73517.57,154.1,-0.1687,0.00046,6.76068]
[1780085926130,20.24,73520.26,154.1,-0.16745,0.00046,6.7287]
[1780085927013,20.24,73520.65,154.1,-0.16727,0.00046,6.72401]
[1780085927124,20.24,73523.85,154.1,-0.16579,0.00046,6.68602]
[1780085927322,20.24,73523.85,154.1,-0.16579,0.00046,6.68602]
[1780085927324,20.24,73523.85,154.1,-0.16579,0.00046,6.68602]
[1780085928207,20.24,73531.93,154.1,-0.16212,0.00045,6.59014]
[1780085928317,20.24,73531.93,154.1,-0.16212,0.00045,6.59014]
[1780085929138,20.24,73536.47,154.1,-0.16007,0.00045,6.53602]
[1780085929346,20.24,73536.47,154.1,-0.16007,0.00045,6.53602]
[1780085930145,20.24,73540.7,154.1,-0.15817,0.00044,6.48564]
[1780085930699,20.24,73540.7,154.1,-0.15817,0.00044,6.48564]
[1780085932169,20.24,73544.3,154.1,-0.15657,0.00044,6.44279]
[1780085934450,20.24,73549.47,154.1,-0.1543,0.00044,6.38132]
[1780085935200,20.24,73553.77,154.1,-0.15243,0.00043,6.33031]
[1780085936201,20.24,73553.77,154.1,-0.15243,0.00043,6.33031]
[1780085941245,20.24,73554.87,154.1,-0.15198,0.00043,6.31798]
[1780085941819,20.24,73554.87,154.1,-0.15198,0.00043,6.31798]
[1780085941950,20.24,73554.87,154.1,-0.15198,0.00043,6.31798]
[1780085942827,20.24,73562.59,154.1,-0.14867,0.00043,6.2268]
[1780085944012,20.24,73566.93,154.1,-0.14684,0.00042,6.1757]
[1780085949043,20.25,73568.32,154.1,-0.14629,0.00042,6.16026]
[1780085950017,20.25,73569.18,154.1,-0.14595,0.00042,6.15075]
[1780085956133,20.25,73570.67,154.1,-0.14539,0.00042,6.13492]
[1780085957315,20.26,73570.86,154.1,-0.14534,0.00042,6.1334]
[1780085957627,20.26,73570.86,154.1,-0.14534,0.00042,6.1334]
[1780085959068,20.26,73565.41,154.1,-0.14767,0.00042,6.19886]
[1780085960019,20.26,73565.41,154.1,-0.14767,0.00042,6.19886]
[1780085960070,20.26,73560.64,154.1,-0.14971,0.00043,6.25552]
[1780085960380,20.26,73556.33,154.1,-0.15156,0.00043,6.30657]
[1780085963401,20.26,73551.05,154.1,-0.15386,0.00044,6.36945]
[1780085966015,20.26,73548.14,154.1,-0.15513,0.00044,6.40398]
[1780085966331,20.26,73546.68,154.1,-0.15577,0.00044,6.42124]
[1780085966825,20.26,73542.35,154.1,-0.15768,0.00044,6.47247]
[1780085967782,20.26,73542.35,154.1,-0.15768,0.00044,6.47247]
[1780085974269,20.26,73538.53,154.1,-0.15917,0.00045,6.50772]
[1780085979533,20.26,73539.05,154.1,-0.15891,0.00045,6.50068]
[1780085980114,20.26,73539.05,154.1,-0.15891,0.00045,6.50068]
[1780085981217,20.25,73544.26,154.1,-0.15659,0.00044,6.43859]
[1780085981678,20.25,73544.26,154.1,-0.15659,0.00044,6.43859]
[1780085981772,20.26,73549.51,154.1,-0.15428,0.00044,6.37636]
[1780085984157,20.26,73551.24,154.1,-0.15353,0.00044,6.3559]
[1780085984252,20.26,73555.51,154.1,-0.15168,0.00043,6.30534]
[1780085985201,20.26,73555.51,154.1,-0.15168,0.00043,6.30534]
[1780085991177,20.26,73558.43,154.1,-0.15044,0.00043,6.27135]
[1780085991354,20.26,73558.53,155.2,-0.15041,0.00043,6.27045]
[1780085991386,20.26,73558.53,155.2,-0.15041,0.00043,6.27045]
[1780085991424,20.26,73558.53,155.2,-0.15041,0.00043,6.27045]
[1780085996633,20.26,73557.72,155.2,-0.15079,0.00043,6.28083]
[1780086001395,20.26,73558.56,155.8,-0.15045,0.00043,6.27162]
[1780086004588,20.26,73556.72,155.8,-0.15126,0.00043,6.2937]
[1780086006043,20.26,73561.86,155.8,-0.14906,0.00043,6.2332]
[1780086006706,20.26,73567.11,155.8,-0.14683,0.00042,6.17108]
[1780086011388,20.27,73570.67,158.7,-0.14539,0.00042,6.13045]
[1780086011391,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011402,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011686,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011827,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011870,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011871,20.27,73570.67,159.1,-0.14539,0.00042,6.13045]
[1780086011909,20.27,73571.16,159.1,-0.14518,0.00042,6.12457]
[1780086016603,20.27,73574.76,159.1,-0.14367,0.00042,6.08185]
[1780086016842,20.27,73574.76,159.1,-0.14367,0.00042,6.08185]
[1780086018512,20.27,73577.71,159.1,-0.14244,0.00041,6.04701]
[1780086019042,20.27,73577.71,159.1,-0.14244,0.00041,6.04701]
[1780086019475,20.27,73576.91,159.1,-0.14278,0.00041,6.05649]
[1780086020516,20.27,73578.79,159.1,-0.142,0.00041,6.03433]
[1780086020799,20.27,73578.79,159.1,-0.142,0.00041,6.03433]
[1780086020804,20.27,73578.9,159.1,-0.14197,0.00041,6.03352]
[1780086021424,20.27,73578.9,159.1,-0.14197,0.00041,6.03352]
[1780086026636,20.28,73578.51,159.1,-0.14222,0.00041,6.04058]
[1780086031392,20.28,73578.77,159.1,-0.14218,0.00041,6.03946]
[1780086031666,20.28,73578.77,159.1,-0.14218,0.00041,6.03946]
[1780086032895,20.29,73578.74,159.1,-0.14205,0.00041,6.03156]
[1780086038933,20.3,73578.8,159.1,-0.14215,0.00041,6.03437]
[1780086043259,20.3,73578.95,159.1,-0.14211,0.00041,6.03309]
[1780086049003,20.31,73579.99,159.1,-0.14183,0.00041,6.02516]
[1780086052315,20.31,73584.51,159.1,-0.14003,0.00041,5.97361]
[1780086058068,20.33,73584.87,159.1,-0.14,0.00041,5.97285]
[1780086063103,20.33,73585.93,159.1,-0.13967,0.00041,5.96331]
[1780086068139,20.34,73587.01,159.1,-0.13933,0.00041,5.95363]
[1780086069414,20.34,73586.43,159.1,-0.13959,0.00041,5.96104]
[1780086076195,20.36,73587.49,159.1,-0.1393,0.00041,5.95282]
[1780086078050,20.36,73587.62,159.1,-0.13927,0.00041,5.9519]
[1780086084254,20.37,73587.54,159.1,-0.13945,0.00041,5.95704]
[1780086089289,20.38,73587.24,159.1,-0.13967,0.00041,5.96342]
[1780086094324,20.39,73587.96,159.1,-0.13931,0.00041,5.94871]
[1780086096358,20.39,73588.16,159.1,-0.13925,0.00041,5.94696]
[1780086101373,20.4,73588.05,159.1,-0.13941,0.00041,5.95181]
[1780086102969,20.4,73587.86,159.1,-0.13951,0.00041,5.95462]
[1780086107045,20.41,73587.66,159.1,-0.13967,0.00041,5.95928]
[1780086107115,20.41,73587.66,159.1,-0.13969,0.00041,5.95986]
[1780086108573,20.41,73587.66,159.1,-0.13969,0.00041,5.95986]
[1780086111246,20.41,73587.66,159.1,-0.1397,0.00041,5.96012]
[1780086112716,20.41,73587.73,159.1,-0.13969,0.00041,5.95968]
[1780086114373,20.41,73587.55,159.1,-0.13976,0.00041,5.96179]
[1780086114862,20.41,73584.3,159.1,-0.14109,0.00041,6.00001]
[1780086114963,20.41,73588.56,159.1,-0.13936,0.00041,5.95031]
[1780086117917,20.41,73588.93,159.1,-0.13923,0.00041,5.94658]
[1780086117918,20.41,73588.93,159.1,-0.13923,0.00041,5.94658]
[1780086117977,20.42,73588.62,159.1,-0.1394,0.00041,5.95137]
[1780086118800,20.42,73588.62,159.1,-0.1394,0.00041,5.95137]
[1780086118902,20.42,73588.58,159.1,-0.13941,0.00041,5.95184]
[1780086122801,20.42,73586.1,159.1,-0.14046,0.00041,5.98207]
[1780086122890,20.42,73586.43,159.1,-0.14035,0.00041,5.97874]
[1780086128562,20.43,73585.32,159.1,-0.1409,0.00041,5.99473]
[1780086133597,20.44,73584.27,159.1,-0.14141,0.00041,6.00932]
[1780086138632,20.45,73583.58,159.1,-0.14177,0.00041,6.01965]
[1780086142899,20.45,73583.71,159.1,-0.14178,0.00041,6.01989]
[1780086148111,20.45,73581.88,159.1,-0.14258,0.00041,6.04251]
[1780086153917,20.46,73585.7,159.1,-0.14096,0.00041,5.99195]
[1780086153948,20.46,73585.7,159.1,-0.14096,0.00041,5.99195]
[1780086154018,20.47,73588.48,159.1,-0.13984,0.00041,5.95998]
[1780086157743,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086157752,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086158077,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086158099,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086158364,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086158442,20.47,73588.98,159.1,-0.13965,0.00041,5.9544]
[1780086159595,20.47,73593.0,159.1,-0.13803,0.0004,5.90776]
[1780086162345,20.47,73593.63,159.1,-0.13779,0.0004,5.90073]
[1780086163128,20.47,73593.87,159.1,-0.1377,0.0004,5.8981]
[1780086163493,20.47,73595.84,159.1,-0.13692,0.0004,5.87532]
[1780086164290,20.47,73601.37,159.1,-0.13474,0.0004,5.81166]
[1780086167843,20.48,73606.17,159.1,-0.13293,0.00039,5.75822]
[1780086172479,20.57,73612.2,159.1,-0.13168,0.00039,5.72142]
[1780086173041,20.57,73612.2,159.1,-0.13168,0.00039,5.72142]
[1780086173944,20.6,73614.25,159.1,-0.13117,0.00039,5.70624]
[1780086175970,20.65,73614.29,159.1,-0.13172,0.00039,5.72274]
[1780086176055,20.67,73614.33,159.1,-0.13198,0.00039,5.73049]
[1780086177717,20.67,73616.49,159.1,-0.13115,0.00038,5.70571]
[1780086177913,20.67,73617.09,159.1,-0.13093,0.00038,5.69919]
[1780086178549,20.67,73617.09,159.1,-0.13093,0.00038,5.69919]
[1780086178919,20.7,73616.85,159.1,-0.13131,0.00038,5.7107]
[1780086180869,20.7,73616.36,159.1,-0.13151,0.00038,5.71668]
[1780086181802,20.7,73618.3,159.1,-0.13078,0.00038,5.69483]
[1780086182948,20.7,73625.51,159.1,-0.12807,0.00038,5.61327]
[1780086183934,20.7,73625.51,159.1,-0.12807,0.00038,5.61327]
[1780086183954,20.7,73626.16,159.1,-0.12784,0.00038,5.60636]
[1780086185054,20.7,73626.16,159.1,-0.12784,0.00038,5.60636]
[1780086185156,20.73,73626.41,159.1,-0.12807,0.00038,5.61326]
[1780086187136,20.73,73626.89,159.1,-0.1279,0.00038,5.60828]
[1780086187180,20.73,73626.89,159.1,-0.1279,0.00038,5.60828]
[1780086187669,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086187843,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086187928,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086187943,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086188014,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086188060,20.73,73627.72,159.1,-0.12761,0.00038,5.59933]
[1780086188379,20.76,73613.98,159.1,-0.13317,0.00039,5.76594]
[1780086189296,20.76,73613.98,159.1,-0.13317,0.00039,5.76594]
[1780086189317,20.76,73604.5,159.1,-0.13689,0.00039,5.87527]
[1780086190420,20.76,73604.5,159.1,-0.13689,0.00039,5.87527]
[1780086195224,20.77,73598.46,159.1,-0.1394,0.0004,5.94792]
[1780086197095,20.78,73595.83,159.1,-0.14047,0.0004,5.97861]
[1780086197325,20.78,73595.68,159.1,-0.14054,0.0004,5.98076]
[1780086200188,20.78,73595.43,159.1,-0.14064,0.0004,5.98359]
[1780086201593,20.78,73595.27,159.1,-0.1407,0.0004,5.98538]
[1780086202083,20.78,73594.89,159.1,-0.14087,0.0004,5.99016]
[1780086205432,20.78,73599.52,159.1,-0.13906,0.0004,5.9382]
[1780086210882,20.79,73598.95,159.1,-0.13937,0.0004,5.94714]
[1780086216189,20.8,73598.21,159.1,-0.13959,0.0004,5.94919]
[1780086221225,20.8,73602.76,159.1,-0.13786,0.0004,5.89938]
[1780086226267,20.81,73606.82,159.1,-0.13636,0.00039,5.85575]
[1780086231302,20.82,73606.73,159.1,-0.1365,0.00039,5.85976]
[1780086236339,20.83,73605.74,159.1,-0.13699,0.00039,5.87401]
[1780086239359,20.84,73611.27,159.1,-0.13489,0.00039,5.81259]
[1780086241281,20.84,73612.15,160.1,-0.13457,0.00039,5.8032]
[1780086244093,20.84,73613.13,160.1,-0.13426,0.00039,5.79403]
[1780086244394,20.85,73613.35,160.1,-0.13419,0.00039,5.7922]
[1780086248774,20.85,73613.37,160.1,-0.13422,0.00039,5.79289]
[1780086253006,20.85,73614.93,160.1,-0.13365,0.00039,5.77606]
[1780086254959,20.85,73614.87,160.1,-0.13369,0.00039,5.77724]
[1780086260510,20.86,73614.61,160.1,-0.13383,0.00039,5.78164]
[1780086261297,20.86,73614.61,160.1,-0.13383,0.00039,5.78164]
[1780086261398,20.86,73614.61,160.1,-0.13384,0.00039,5.78188]
[1780086266552,20.85,73614.99,160.1,-0.1336,0.00039,5.77476]
[1780086267512,20.85,73614.99,160.1,-0.1336,0.00039,5.77476]
[1780086269394,20.85,73615.18,160.1,-0.13349,0.00039,5.77146]
[1780086269409,20.85,73615.18,160.1,-0.13349,0.00039,5.77146]
[1780086269412,20.85,73615.18,160.1,-0.13349,0.00039,5.77146]
[1780086269758,20.84,73616.48,160.1,-0.13297,0.00038,5.75611]
[1780086270598,20.84,73619.2,160.1,-0.13191,0.00038,5.72462]
[1780086270804,20.84,73619.2,160.1,-0.13191,0.00038,5.72462]
[1780086272023,20.84,73619.2,160.1,-0.13191,0.00038,5.72462]
[1780086273520,20.84,73622.71,160.1,-0.13037,0.00038,5.67459]
[1780086273529,20.84,73622.71,160.1,-0.13037,0.00038,5.67459]
[1780086273537,20.84,73622.71,160.1,-0.13037,0.00038,5.67459]
[1780086276419,20.84,73627.28,160.1,-0.12862,0.00038,5.62194]
[1780086284000,20.83,73625.04,160.1,-0.12936,0.00038,5.64442]
[1780086284079,20.83,73625.04,160.1,-0.12936,0.00038,5.64442]
[1780086286052,20.83,73630.57,160.1,-0.12725,0.00037,5.58064]
[1780086287949,20.83,73631.69,160.1,-0.12682,0.00037,5.56767]
[1780086288868,20.82,73641.57,160.1,-0.12316,0.00037,5.45553]
[1780086290014,20.82,73641.57,160.1,-0.12316,0.00037,5.45553]
[1780086290021,20.82,73641.57,160.1,-0.12316,0.00037,5.45553]
[1780086290063,20.82,73641.57,160.1,-0.12316,0.00037,5.45553]
[1780086290347,20.82,73647.89,160.1,-0.12086,0.00036,5.3843]
[1780086296572,20.82,73650.13,160.1,-0.12007,0.00036,5.35962]
[1780086301804,20.83,73649.35,160.1,-0.12037,0.00036,5.36896]
[1780086302709,20.83,73649.35,160.1,-0.12037,0.00036,5.36896]
[1780086302900,20.83,73649.35,160.1,-0.12037,0.00036,5.36896]
[1780086304474,20.83,73648.7,160.1,-0.1206,0.00036,5.37633]
[1780086304547,20.83,73641.07,160.1,-0.12338,0.00037,5.46223]
[1780086309862,20.83,73639.66,160.1,-0.12389,0.00037,5.47794]
[1780086314897,20.83,73639.99,160.1,-0.12376,0.00037,5.47402]
[1780086320043,20.83,73640.02,160.1,-0.12374,0.00037,5.47352]
[1780086323126,20.82,73635.32,160.1,-0.12547,0.00037,5.52639]
[1780086328218,20.82,73638.16,160.1,-0.1244,0.00037,5.49373]
[1780086334033,20.82,73642.88,160.1,-0.1225,0.00036,5.4312]
[1780086338530,20.82,73633.17,160.1,-0.12607,0.00037,5.5408]
[1780086342089,20.82,73637.72,160.1,-0.12437,0.00037,5.4889]
[1780086352159,20.82,73637.33,160.1,-0.12449,0.00037,5.49247]
[1780086354016,20.82,73637.33,160.3,-0.12449,0.00037,5.49247]
[1780086356859,20.82,73630.23,160.3,-0.12711,0.00037,5.57242]
[1780086363908,20.82,73630.03,160.3,-0.12716,0.00037,5.57371]
[1780086364087,20.82,73630.03,160.3,-0.12716,0.00037,5.57371]
[1780086364098,20.82,73630.03,160.3,-0.12716,0.00037,5.57371]
[1780086364249,20.82,73618.43,160.3,-0.13155,0.00038,5.70553]
[1780086364833,20.82,73618.43,160.3,-0.13155,0.00038,5.70553]
[1780086365616,20.81,73611.87,160.3,-0.13407,0.00039,5.78021]
[1780086367281,20.81,73604.18,160.3,-0.13705,0.00039,5.8673]
[1780086371674,20.81,73610.13,160.3,-0.13466,0.00039,5.79732]
[1780086375337,20.8,73614.79,160.3,-0.1328,0.00039,5.74262]
[1780086380621,20.8,73616.08,160.3,-0.13226,0.00038,5.72663]
[1780086382388,20.8,73623.55,160.3,-0.12938,0.00038,5.64072]
[1780086386498,20.79,73623.7,160.3,-0.12931,0.00038,5.63848]
[1780086386987,20.79,73624.99,160.3,-0.12881,0.00038,5.62364]
[1780086392461,20.79,73629.4,160.3,-0.12696,0.00037,5.56355]
[1780086397496,20.79,73631.85,160.3,-0.12603,0.00037,5.53542]
[1780086402531,20.79,73630.52,160.3,-0.12652,0.00037,5.55034]
[1780086407566,20.79,73630.86,160.3,-0.12639,0.00037,5.54622]
[1780086412601,20.79,73631.38,160.3,-0.12618,0.00037,5.54009]
[1780086417636,20.79,73632.77,160.3,-0.12566,0.00037,5.52414]
[1780086422670,20.79,73632.45,160.3,-0.12578,0.00037,5.52765]
[1780086427706,20.79,73633.35,160.3,-0.12544,0.00037,5.51732]
[1780086432741,20.79,73633.62,160.3,-0.12533,0.00037,5.51419]
[1780086437776,20.79,73633.6,160.3,-0.12534,0.00037,5.51435]
[1780086442821,20.79,73633.53,160.3,-0.12536,0.00037,5.51508]
[1780086445066,20.79,73638.11,160.3,-0.12367,0.00037,5.46329]
[1780086447618,20.79,73644.04,160.3,-0.12152,0.00036,5.39672]
[1780086453126,20.79,73646.89,160.3,-0.12034,0.00036,5.3562]
[1780086458923,20.79,73645.99,160.3,-0.1207,0.00036,5.36762]
[1780086463958,20.8,73646.82,160.3,-0.12043,0.00036,5.35918]
[1780086468993,20.8,73647.2,160.3,-0.12032,0.00036,5.35583]
[1780086474032,20.8,73646.21,160.3,-0.12071,0.00036,5.36778]
[1780086478114,20.8,73652.69,160.3,-0.1184,0.00036,5.29572]
[1780086479778,20.8,73657.1,160.3,-0.11686,0.00035,5.24701]
[1780086485014,20.81,73657.99,160.3,-0.11659,0.00035,5.23847]
[1780086490144,20.81,73653.49,160.3,-0.11824,0.00036,5.29076]
[1780086495179,20.82,73653.57,160.3,-0.11826,0.00036,5.2912]
[1780086498275,20.82,73653.54,160.3,-0.11829,0.00036,5.29205]
[1780086502832,20.82,73653.39,160.3,-0.11837,0.00036,5.29474]
[1780086502844,20.82,73653.39,160.3,-0.11837,0.00036,5.29474]
[1780086502980,20.82,73653.39,160.3,-0.11837,0.00036,5.29474]
[1780086503325,20.82,73647.3,160.3,-0.12057,0.00036,5.36349]
[1780086509279,20.83,73643.89,160.3,-0.12186,0.00036,5.40343]
[1780086511268,20.83,73643.87,163.5,-0.12187,0.00036,5.40389]
[1780086512593,20.83,73643.87,163.5,-0.12172,0.00036,5.39517]
[1780086512948,20.83,73643.74,163.5,-0.12177,0.00036,5.39687]
[1780086513744,20.83,73643.74,163.5,-0.12177,0.00036,5.39687]
[1780086513755,20.83,73643.74,163.5,-0.12177,0.00036,5.39687]
[1780086513834,20.83,73643.74,163.6,-0.12177,0.00036,5.39687]
[1780086513875,20.83,73643.74,163.6,-0.12177,0.00036,5.39687]
[1780086514077,20.83,73639.92,163.6,-0.12317,0.00037,5.44012]
[1780086514771,20.83,73639.92,163.6,-0.12317,0.00037,5.44012]
[1780086514837,20.83,73639.92,163.6,-0.12317,0.00037,5.44012]
[1780086514781,20.83,73631.72,163.6,-0.12622,0.00037,5.53336]
[1780086516784,20.84,73623.92,163.6,-0.12919,0.00038,5.62277]
[1780086516860,20.84,73623.92,163.6,-0.12919,0.00038,5.62277]
[1780086517335,20.84,73619.23,163.6,-0.13097,0.00038,5.67605]
[1780086518676,20.84,73619.23,163.6,-0.13097,0.00038,5.67605]
[1780086518761,20.84,73611.75,163.6,-0.13388,0.00039,5.76197]
[1780086519349,20.84,73606.18,163.6,-0.13605,0.00039,5.82554]
[1780086522402,20.84,73603.66,163.6,-0.13706,0.00039,5.85476]
[1780086525089,20.84,73608.61,163.6,-0.13513,0.00039,5.79852]
[1780086525675,20.84,73608.61,163.6,-0.13513,0.00039,5.79852]
[1780086525725,20.84,73611.9,163.6,-0.13385,0.00039,5.76116]
[1780086527784,20.84,73614.81,163.6,-0.13275,0.00039,5.72868]
[1780086528412,20.85,73620.18,163.6,-0.13072,0.00038,5.66863]
[1780086531645,20.85,73620.32,163.6,-0.13068,0.00038,5.6674]
[1780086537390,20.85,73620.75,163.6,-0.13059,0.00038,5.66468]
[1780086542515,20.86,73619.58,163.6,-0.13112,0.00038,5.68058]
[1780086543653,20.86,73619.58,163.6,-0.13112,0.00038,5.68058]
[1780086544529,20.86,73624.6,163.6,-0.12923,0.00038,5.62418]
[1780086545810,20.86,73632.0,163.6,-0.12647,0.00037,5.54074]
[1780086551579,20.88,73633.86,163.6,-0.12589,0.00037,5.52342]
[1780086555421,20.88,73633.89,163.6,-0.12594,0.00037,5.52497]
[1780086556400,20.88,73633.93,163.6,-0.12595,0.00037,5.52515]
[1780086559050,20.89,73634.0,163.6,-0.12598,0.00037,5.526]
[1780086564671,20.9,73631.9,163.6,-0.12692,0.00037,5.55469]
[1780086569707,20.91,73632.28,163.6,-0.12686,0.00037,5.55292]
[1780086574784,20.91,73631.7,163.6,-0.12698,0.00037,5.55226]
[1780086580116,20.92,73629.47,163.6,-0.12787,0.00037,5.57939]
[1780086580178,20.92,73629.47,163.6,-0.12787,0.00037,5.57939]
[1780086580663,20.92,73629.47,163.6,-0.12787,0.00037,5.57939]
[1780086580909,20.92,73622.33,163.6,-0.13062,0.00038,5.6615]
[1780086581790,20.93,73615.6,163.6,-0.13321,0.00039,5.73815]
[1780086583894,20.93,73613.89,163.6,-0.13388,0.00039,5.75783]
[1780086588246,20.93,73613.54,163.6,-0.13405,0.00039,5.76298]
[1780086593875,20.93,73613.34,163.6,-0.13418,0.00039,5.76667]
[1780086595458,20.94,73613.63,163.6,-0.13407,0.00039,5.76362]
[1780086600924,20.94,73613.79,163.6,-0.13406,0.00039,5.76327]
[1780086601931,20.94,73619.86,163.6,-0.13173,0.00038,5.69471]
[1780086604771,20.94,73628.72,163.6,-0.12842,0.00038,5.59583]
[1780086605463,20.94,73628.72,163.6,-0.12842,0.00038,5.59583]
[1780086610995,20.95,73626.88,163.6,-0.12919,0.00038,5.61902]
[1780086615024,20.96,73631.96,163.6,-0.12733,0.00037,5.56312]
[1780086616853,20.96,73631.96,163.6,-0.12733,0.00037,5.56312]
[1780086621925,20.96,73632.15,163.6,-0.12734,0.00037,5.56329]
[1780086622744,20.96,73632.33,163.6,-0.1273,0.00037,5.56226]
[1780086622944,20.97,73636.55,163.6,-0.12576,0.00037,5.51538]
[1780086623074,20.97,73636.55,163.6,-0.12576,0.00037,5.51538]
[1780086623369,20.97,73636.55,163.6,-0.12576,0.00037,5.51538]
[1780086623931,20.97,73651.22,163.6,-0.12043,0.00036,5.35168]
[1780086624665,20.97,73651.22,163.6,-0.12043,0.00036,5.35168]
[1780086624766,20.97,73658.27,163.6,-0.11794,0.00035,5.27384]
[1780086625871,20.97,73658.27,163.6,-0.11794,0.00035,5.27384]
[1780086625958,20.97,73656.75,163.6,-0.11849,0.00035,5.29125]
[1780086626125,20.97,73656.75,163.6,-0.11849,0.00035,5.29125]
[1780086626852,20.97,73656.75,163.6,-0.11849,0.00035,5.29125]
[1780086626895,20.97,73654.13,163.6,-0.11944,0.00036,5.32087]
[1780086628962,20.97,73656.23,163.6,-0.11869,0.00035,5.29752]
[1780086629205,20.97,73655.86,163.6,-0.11884,0.00035,5.30215]
[1780086630778,20.98,73658.29,163.6,-0.11802,0.00035,5.27623]
[1780086636384,20.98,73657.65,163.6,-0.11816,0.00035,5.27682]
[1780086641919,20.99,73658.57,163.6,-0.1179,0.00035,5.26874]
[1780086647773,21.0,73654.74,163.6,-0.11937,0.00036,5.31471]
[1780086648794,21.0,73654.89,163.6,-0.11934,0.00036,5.31395]
[1780086649979,21.01,73660.79,163.6,-0.11729,0.00035,5.24953]
[1780086651002,21.01,73665.67,163.6,-0.11558,0.00035,5.19561]
[1780086655793,21.02,73664.72,163.6,-0.11605,0.00035,5.21063]
[1780086659017,21.03,73659.95,163.6,-0.11781,0.00035,5.26603]
[1780086664493,21.04,73659.59,163.6,-0.11805,0.00035,5.27346]
[1780086664503,21.04,73659.59,163.6,-0.11805,0.00035,5.27346]
[1780086670416,21.05,73658.32,163.6,-0.11865,0.00035,5.29248]
[1780086671104,21.05,73658.32,163.6,-0.11865,0.00035,5.29248]
[1780086676458,21.06,73654.07,163.6,-0.1203,0.00036,5.34396]
[1780086681496,21.07,73652.23,163.6,-0.12107,0.00036,5.36794]
[1780086686544,21.08,73652.13,163.6,-0.12122,0.00036,5.37245]
[1780086691579,21.09,73652.58,163.6,-0.12102,0.00036,5.3623]
[1780086696614,21.1,73652.2,163.6,-0.12126,0.00036,5.36989]
[1780086701651,21.11,73651.95,163.6,-0.12146,0.00036,5.37602]
[1780086706687,21.12,73652.4,163.6,-0.1214,0.00036,5.37435]
[1780086711722,21.13,73653.06,163.6,-0.12127,0.00036,5.37034]
[1780086713839,21.14,73653.19,163.6,-0.12125,0.00036,5.36957]
[1780086713880,21.14,73653.19,163.6,-0.12125,0.00036,5.36957]
[1780086716256,21.14,73652.12,163.6,-0.12169,0.00036,5.38335]
[1780086722672,21.15,73654.32,163.6,-0.12101,0.00036,5.36232]
[1780086722929,21.15,73654.32,163.7,-0.12101,0.00036,5.36232]
[1780086723046,21.15,73654.32,163.7,-0.12101,0.00036,5.36232]
[1780086723288,21.15,73654.32,163.8,-0.12106,0.00036,5.36366]
[1780086723305,21.15,73654.32,164.2,-0.12106,0.00036,5.36366]
[1780086723307,21.15,73654.32,164.4,-0.12106,0.00036,5.36366]
[1780086723355,21.15,73654.32,164.4,-0.12106,0.00036,5.36366]
[1780086726729,21.16,73660.02,164.4,-0.1191,0.00035,5.30295]
[1780086729163,21.17,73664.76,164.4,-0.11751,0.00035,5.2532]
[1780086734889,21.18,73666.93,164.4,-0.11692,0.00035,5.23462]
[1780086737909,21.19,73662.57,164.4,-0.11853,0.00035,5.28499]
[1780086742945,21.2,73662.98,164.4,-0.11851,0.00035,5.28443]
[1780086747912,21.21,73663.05,164.4,-0.11858,0.00035,5.2868]
[1780086748614,21.21,73663.04,164.4,-0.11861,0.00035,5.28768]
[1780086748768,21.21,73663.04,164.4,-0.11861,0.00035,5.28768]
[1780086748987,21.21,73658.7,164.4,-0.12017,0.00035,5.33618]
[1780086750086,21.22,73652.92,164.4,-0.12225,0.00036,5.40062]
[1780086751001,21.22,73645.13,164.4,-0.12491,0.00036,5.47819]
[1780086751702,21.22,73645.13,164.4,-0.12491,0.00036,5.47819]
[1780086751879,21.22,73645.13,164.4,-0.12491,0.00036,5.47819]
[1780086752009,21.22,73638.8,164.4,-0.12725,0.00037,5.54894]
[1780086757043,21.23,73636.7,164.4,-0.12808,0.00037,5.57409]
[1780086758606,21.23,73636.39,164.4,-0.12821,0.00037,5.57789]
[1780086758762,21.23,73636.39,164.4,-0.12821,0.00037,5.57789]
[1780086759056,21.23,73636.36,164.4,-0.12823,0.00037,5.57857]
[1780086762962,21.23,73635.62,164.4,-0.12854,0.00037,5.58793]
[1780086763326,21.23,73635.73,164.4,-0.12852,0.00037,5.58708]
[1780086768340,21.24,73635.39,164.4,-0.1287,0.00037,5.59277]
[1780086774486,21.24,73635.71,164.4,-0.12865,0.00037,5.5911]
[1780086780249,21.25,73635.08,164.4,-0.12896,0.00037,5.60041]
[1780086780339,21.25,73635.08,164.4,-0.12896,0.00037,5.60041]
[1780086781506,21.25,73625.16,164.4,-0.13271,0.00038,5.71172]
[1780086782809,21.25,73625.16,164.4,-0.13271,0.00038,5.71172]
[1780086782823,21.25,73625.16,164.4,-0.13271,0.00038,5.71172]
[1780086782920,21.25,73618.0,164.4,-0.13546,0.00038,5.79209]
[1780086784908,21.25,73617.93,164.4,-0.13549,0.00038,5.79297]
[1780086785010,21.25,73617.91,164.4,-0.1355,0.00038,5.79329]
[1780086791028,21.25,73619.13,164.4,-0.13504,0.00038,5.77989]
[1780086791323,21.26,73619.09,164.4,-0.13506,0.00038,5.7805]
[1780086796076,21.25,73619.59,164.4,-0.13484,0.00038,5.77411]
[1780086796622,21.25,73620.24,164.4,-0.13457,0.00038,5.76633]
[1780086796752,21.25,73620.24,164.4,-0.13457,0.00038,5.76633]
[1780086796892,21.25,73620.24,164.4,-0.13457,0.00038,5.76633]
[1780086797129,21.25,73629.74,164.4,-0.13096,0.00038,5.66013]
[1780086797166,21.25,73629.74,164.4,-0.13096,0.00038,5.66013]
[1780086798159,21.25,73647.52,164.4,-0.12439,0.00036,5.46234]
[1780086798860,21.25,73647.52,164.4,-0.12439,0.00036,5.46234]
[1780086799307,21.25,73650.55,164.4,-0.12328,0.00036,5.42856]
[1780086799675,21.25,73650.55,164.4,-0.12328,0.00036,5.42856]
[1780086799676,21.25,73650.55,164.4,-0.12328,0.00036,5.42856]
[1780086799877,21.25,73650.55,164.4,-0.12328,0.00036,5.42856]
[1780086800087,21.25,73651.68,164.4,-0.12287,0.00036,5.41581]
[1780086805382,21.26,73653.59,164.4,-0.12229,0.00036,5.39792]
[1780086809535,21.26,73653.55,164.4,-0.12236,0.00036,5.40026]
[1780086809659,21.26,73653.55,164.4,-0.12236,0.00036,5.40026]
[1780086816459,21.28,73653.49,164.4,-0.12237,0.00036,5.3967]
[1780086819480,21.28,73648.92,164.4,-0.12408,0.00036,5.44895]
[1780086822141,21.28,73646.65,164.4,-0.12492,0.00036,5.47457]
[1780086827085,21.29,73643.4,164.4,-0.1262,0.00037,5.5134]
[1780086827183,21.29,73643.4,164.4,-0.1262,0.00037,5.5134]
[1780086827187,21.29,73643.37,164.4,-0.12623,0.00037,5.51419]
[1780086832571,21.3,73647.48,164.4,-0.12481,0.00036,5.47136]
[1780086837606,21.31,73647.62,164.4,-0.12485,0.00036,5.47256]
[1780086840189,21.31,73647.06,164.4,-0.12507,0.00036,5.47927]
[1780086840196,21.32,73647.0,164.4,-0.12513,0.00036,5.48102]
[1780086845664,21.32,73646.57,164.4,-0.12537,0.00036,5.48826]
[1780086850699,21.33,73644.05,164.4,-0.12636,0.00037,5.51842]
[1780086855734,21.34,73640.71,164.4,-0.12767,0.00037,5.55783]
[1780086860769,21.34,73638.1,164.4,-0.12869,0.00037,5.58848]
[1780086865804,21.35,73639.21,164.4,-0.12834,0.00037,5.57788]
[1780086870839,21.35,73637.09,164.4,-0.12918,0.00037,5.60306]
[1780086877888,21.36,73635.21,164.4,-0.12978,0.00037,5.61685]
[1780086881717,21.36,73635.3,164.4,-0.12977,0.00037,5.61675]
[1780086886953,21.36,73635.31,164.4,-0.12977,0.00037,5.61668]
[1780086892149,21.36,73633.33,164.4,-0.1305,0.00037,5.63843]
[1780086898030,21.37,73635.53,164.4,-0.12974,0.00037,5.61567]
[1780086900912,21.37,73635.56,164.4,-0.12974,0.00037,5.61565]
[1780086902058,21.37,73643.05,164.4,-0.12699,0.00037,5.53347]
[1780086902266,21.37,73643.05,164.4,-0.12699,0.00037,5.53347]
[1780086902710,21.37,73643.05,164.4,-0.12699,0.00037,5.53347]
[1780086909886,21.37,73644.2,164.4,-0.12659,0.00037,5.5214]
[1780086911122,21.37,73638.53,164.4,-0.12868,0.00037,5.58416]
[1780086916267,21.37,73638.39,164.4,-0.12873,0.00037,5.5857]
[1780086923475,21.37,73637.84,164.4,-0.12894,0.00037,5.59176]
[1780086929250,21.37,73638.04,164.4,-0.12886,0.00037,5.58952]
[1780086934286,21.37,73636.79,164.4,-0.12915,0.00037,5.5941]
[1780086939320,21.37,73640.34,164.4,-0.12784,0.00037,5.55484]
[1780086945362,21.37,73640.05,164.4,-0.12796,0.00037,5.55831]
[1780086950396,21.37,73640.06,164.4,-0.12796,0.00037,5.55842]
[1780086956159,21.37,73637.54,164.4,-0.12889,0.00037,5.58638]
[1780086961169,21.37,73637.64,164.4,-0.12886,0.00037,5.58532]
[1780086961533,21.37,73637.75,164.4,-0.12882,0.00037,5.58413]
[1780086962203,21.37,73637.75,164.4,-0.12882,0.00037,5.58413]
[1780086962596,21.37,73630.12,164.4,-0.13168,0.00038,5.66895]
[1780086964279,21.37,73630.12,164.4,-0.13168,0.00038,5.66895]
[1780086963490,21.37,73623.94,164.4,-0.13401,0.00038,5.73747]
[1780086964667,21.37,73623.94,164.4,-0.13401,0.00038,5.73747]
[1780086969750,21.38,73619.77,164.4,-0.13562,0.00038,5.78423]
[1780086975265,21.38,73619.31,164.4,-0.1358,0.00038,5.7897]
[1780086976644,21.38,73617.17,164.4,-0.13663,0.00039,5.81372]
[1780086976655,21.38,73617.17,164.4,-0.13663,0.00039,5.81372]
[1780086979006,21.38,73617.52,164.4,-0.1365,0.00039,5.80987]
[1780086984637,21.38,73613.61,164.4,-0.13802,0.00039,5.8536]
[1780086988559,21.38,73611.65,164.4,-0.13878,0.00039,5.87538]
[1780086993776,21.38,73612.27,164.4,-0.13836,0.00039,5.85901]
[1780086997498,21.38,73612.05,164.4,-0.13844,0.00039,5.86136]
[1780086997566,21.38,73612.05,164.4,-0.13844,0.00039,5.86136]
[1780086998118,21.38,73612.05,164.4,-0.13844,0.00039,5.86136]
[1780086998607,21.37,73609.49,164.4,-0.13942,0.00039,5.88943]
[1780086999055,21.37,73604.66,164.4,-0.14132,0.00039,5.94333]
[1780087001429,21.37,73601.7,164.4,-0.14249,0.0004,5.9763]
[1780087001441,21.37,73601.7,164.4,-0.14249,0.0004,5.9763]
[1780087009816,21.37,73602.15,164.4,-0.14225,0.0004,5.96971]
[1780087014851,21.37,73602.24,164.4,-0.14219,0.0004,5.96786]
[1780087019886,21.36,73602.15,164.4,-0.14219,0.0004,5.96802]
[1780087023070,21.36,73604.28,164.4,-0.14133,0.0004,5.94368]
[1780087028963,21.36,73606.2,164.4,-0.14055,0.00039,5.92157]
[1780087033959,21.36,73607.45,164.4,-0.14004,0.00039,5.90709]
[1780087035798,21.36,73613.24,164.4,-0.13778,0.00039,5.84232]
[1780087041196,21.36,73617.86,164.4,-0.136,0.00038,5.79103]
[1780087042048,21.36,73622.07,164.4,-0.13439,0.00038,5.74429]
[1780087047083,21.36,73625.31,164.4,-0.13319,0.00038,5.70911]
[1780087052118,21.37,73624.71,164.4,-0.13327,0.00038,5.7074]
[1780087053241,21.37,73618.41,164.4,-0.13568,0.00038,5.77768]
[1780087054132,21.37,73612.69,164.4,-0.1379,0.00039,5.84154]
[1780087056812,21.37,73613.39,164.4,-0.13763,0.00039,5.83374]
[1780087062190,21.37,73613.29,164.4,-0.13767,0.00039,5.83492]
[1780087064084,21.37,73613.31,164.4,-0.13766,0.00039,5.8347]
[1780087069238,21.37,73614.04,164.4,-0.13738,0.00039,5.82665]
[1780087070401,21.37,73614.04,164.4,-0.13738,0.00039,5.82665]
[1780087071252,21.37,73608.17,164.4,-0.13967,0.00039,5.89219]
[1780087071539,21.37,73608.17,164.4,-0.13967,0.00039,5.89219]
[1780087072259,21.37,73603.87,164.4,-0.14135,0.0004,5.93984]
[1780087074098,21.36,73605.36,164.4,-0.14075,0.00039,5.9227]
[1780087074396,21.36,73605.36,164.4,-0.14075,0.00039,5.9227]
[1780087074415,21.36,73602.78,164.4,-0.14175,0.0004,5.95111]
[1780087075280,21.36,73597.53,164.4,-0.14384,0.0004,6.00976]
[1780087078168,21.36,73597.84,164.4,-0.1437,0.0004,6.00589]
[1780087078178,21.36,73597.84,164.4,-0.1437,0.0004,6.00589]
[1780087078257,21.36,73597.84,164.4,-0.1437,0.0004,6.00589]
[1780087078286,21.36,73597.84,164.4,-0.1437,0.0004,6.00589]
[1780087078387,21.36,73597.84,164.4,-0.1437,0.0004,6.00589]
[1780087080315,21.36,73605.04,164.4,-0.14082,0.00039,5.9248]
[1780087080577,21.36,73605.04,164.4,-0.14082,0.00039,5.9248]
[1780087081322,21.36,73609.48,164.4,-0.13906,0.00039,5.87472]
[1780087081843,21.36,73609.48,164.4,-0.13906,0.00039,5.87472]
[1780087081849,21.36,73609.48,164.4,-0.13906,0.00039,5.87472]
[1780087082023,21.36,73609.48,164.4,-0.13906,0.00039,5.87472]
[1780087082329,21.36,73611.71,164.4,-0.13818,0.00039,5.84942]
[1780087084087,21.36,73611.71,164.4,-0.13818,0.00039,5.84942]
[1780087084096,21.36,73611.71,164.4,-0.13818,0.00039,5.84942]
[1780087084343,21.36,73613.11,164.4,-0.13763,0.00039,5.83383]
[1780087085547,21.36,73615.55,164.4,-0.13668,0.00039,5.80656]
[1780087085965,21.36,73615.55,164.4,-0.13668,0.00039,5.80656]
[1780087086811,21.36,73617.37,164.4,-0.13597,0.00039,5.78596]
[1780087092399,21.36,73619.26,164.4,-0.13525,0.00038,5.76514]
[1780087096564,21.36,73617.11,164.4,-0.13609,0.00039,5.78931]
[1780087101736,21.36,73613.99,164.4,-0.1373,0.00039,5.82437]
[1780087104532,21.36,73613.81,164.4,-0.13737,0.00039,5.82644]
[1780087106893,21.36,73613.85,164.4,-0.13734,0.00039,5.82538]
[1780087107358,21.36,73613.85,164.4,-0.13734,0.00039,5.82538]
[1780087107403,21.36,73613.79,164.4,-0.13735,0.00039,5.82573]
[1780087108668,21.36,73611.54,164.4,-0.13823,0.00039,5.85087]
[1780087109467,21.35,73610.22,164.4,-0.13873,0.00039,5.86524]
[1780087114553,21.35,73609.76,164.4,-0.13867,0.00039,5.85916]
[1780087116801,21.35,73609.69,164.4,-0.13868,0.00039,5.85957]
[1780087122033,21.34,73608.75,164.4,-0.13899,0.00039,5.86822]
[1780087123038,21.34,73609.06,164.4,-0.13884,0.00039,5.86401]
[1780087123138,21.34,73609.47,164.4,-0.13866,0.00039,5.85906]
[1780087124085,21.34,73609.47,164.4,-0.13866,0.00039,5.85906]
[1780087124091,21.34,73609.47,164.4,-0.13866,0.00039,5.85906]
[1780087124186,21.34,73610.78,164.4,-0.13815,0.00039,5.84445]
[1780087130460,21.33,73611.81,164.4,-0.13771,0.00039,5.83161]
[1780087137014,21.33,73619.03,164.4,-0.13484,0.00038,5.74883]
[1780087137482,21.33,73619.03,164.4,-0.13484,0.00038,5.74883]
[1780087144074,21.33,73619.37,164.4,-0.1347,0.00038,5.74475]
[1780087147788,21.33,73619.05,164.4,-0.13484,0.00038,5.74876]
[1780087148999,21.33,73617.77,164.4,-0.13532,0.00038,5.76279]
[1780087154109,21.32,73611.65,164.4,-0.13765,0.00039,5.82985]
[1780087158998,21.32,73611.82,164.4,-0.13752,0.00039,5.82635]
[1780087165910,21.31,73611.38,164.4,-0.1376,0.00039,5.82862]
[1780087168998,21.31,73611.49,164.4,-0.13754,0.00039,5.82673]
[1780087175980,21.3,73612.54,164.4,-0.13687,0.00039,5.80319]
[1780087181020,21.3,73613.21,164.4,-0.13656,0.00039,5.79426]
[1780087182851,21.29,73613.04,164.4,-0.13662,0.00039,5.79588]
[1780087189765,21.29,73612.85,164.4,-0.13668,0.00039,5.79777]
[1780087195178,21.29,73612.83,164.4,-0.13669,0.00039,5.79807]
[1780087201162,21.29,73610.97,164.4,-0.13742,0.00039,5.81912]
[1780087206198,21.3,73610.99,164.4,-0.13742,0.00039,5.81896]
[1780087207817,21.3,73611.02,164.4,-0.13741,0.00039,5.81864]
[1780087208562,21.3,73610.32,164.4,-0.13768,0.00039,5.82654]
[1780087208996,21.3,73610.32,164.4,-0.13768,0.00039,5.82654]
[1780087209355,21.3,73605.33,164.4,-0.13964,0.00039,5.88249]
[1780087214084,21.3,73606.36,164.4,-0.13923,0.00039,5.87087]
[1780087215849,21.3,73606.99,164.4,-0.13899,0.00039,5.8638]
[1780087218996,21.3,73606.86,164.4,-0.13904,0.00039,5.86527]
[1780087219287,21.3,73606.86,164.4,-0.13904,0.00039,5.86527]
[1780087219388,21.3,73606.86,164.4,-0.13904,0.00039,5.86527]
[1780087225339,21.29,73607.15,164.4,-0.13891,0.00039,5.86172]
[1780087227353,21.29,73613.04,164.4,-0.13661,0.00039,5.79575]
[1780087228995,21.29,73613.05,164.4,-0.13661,0.00039,5.79569]
[1780087235409,21.3,73613.09,164.4,-0.13643,0.00039,5.78619]
[1780087235664,21.3,73613.09,164.4,-0.13643,0.00039,5.78619]
[1780087235665,21.3,73613.09,164.4,-0.13643,0.00039,5.78619]
[1780087241451,21.3,73613.01,164.4,-0.13647,0.00039,5.78741]
[1780087243225,21.3,73612.26,164.4,-0.13677,0.00039,5.79585]
[1780087243261,21.3,73612.26,164.4,-0.13677,0.00039,5.79585]
[1780087249038,21.3,73612.22,164.4,-0.13678,0.00039,5.79639]
[1780087254546,21.3,73611.94,164.4,-0.13691,0.00039,5.8]
[1780087259368,21.3,73612.15,164.4,-0.13683,0.00039,5.79776]
[1780087260595,21.3,73605.62,164.4,-0.13939,0.00039,5.87098]
[1780087260849,21.3,73605.62,164.4,-0.13939,0.00039,5.87098]
[1780087261236,21.3,73605.62,164.4,-0.13939,0.00039,5.87098]
[1780087261600,21.3,73602.73,164.4,-0.14053,0.0004,5.90337]
[1780087261696,21.3,73602.73,164.4,-0.14053,0.0004,5.90337]
[1780087263043,21.3,73599.62,164.4,-0.14177,0.0004,5.93821]
[1780087263287,21.3,73599.62,164.4,-0.14177,0.0004,5.93821]
[1780087268649,21.3,73599.46,164.4,-0.14181,0.0004,5.93943]
[1780087271535,21.3,73599.54,164.4,-0.14177,0.0004,5.93843]
[1780087276704,21.29,73599.65,164.4,-0.1417,0.0004,5.93648]
[1780087278994,21.29,73599.61,164.4,-0.14172,0.0004,5.93683]
[1780087284152,21.29,73603.91,164.4,-0.14,0.0004,5.88834]
[1780087290803,21.29,73606.96,164.4,-0.1388,0.00039,5.85413]
[1780087295838,21.29,73606.63,164.4,-0.13876,0.00039,5.84855]
[1780087296885,21.29,73606.63,164.4,-0.13876,0.00039,5.84855]
[1780087302887,21.29,73606.1,164.4,-0.13897,0.00039,5.85459]
[1780087304529,21.29,73606.1,164.4,-0.13897,0.00039,5.85459]
[1780087308382,21.29,73606.1,164.4,-0.13897,0.00039,5.85461]
[1780087308621,21.29,73606.1,164.4,-0.13897,0.00039,5.85461]
[1780087311842,21.29,73606.63,164.4,-0.13876,0.00039,5.84871]
[1780087313805,21.29,73610.26,164.4,-0.13734,0.00039,5.80811]
[1780087319748,21.3,73611.0,164.4,-0.13706,0.00039,5.80012]
[1780087319750,21.3,73611.0,164.4,-0.13706,0.00039,5.80012]
[1780087320022,21.3,73611.04,164.4,-0.13706,0.00039,5.79992]
[1780087325044,21.3,73610.5,164.4,-0.13728,0.00039,5.80619]
[1780087330079,21.3,73611.26,164.4,-0.13699,0.00039,5.79796]
[1780087339694,21.3,73611.05,164.4,-0.13708,0.00039,5.80054]
[1780087345507,21.3,73610.05,164.4,-0.13748,0.00039,5.81216]
[1780087348035,21.3,73612.82,164.4,-0.13641,0.00039,5.78138]
[1780087353245,21.3,73612.96,164.4,-0.1362,0.00039,5.77096]
[1780087358279,21.3,73611.95,164.4,-0.13661,0.00039,5.78272]
[1780087363315,21.3,73612.32,164.4,-0.13648,0.00039,5.77907]
[1780087363770,21.3,73612.32,164.4,-0.13648,0.00039,5.77907]
[1780087364481,21.3,73612.32,164.4,-0.13648,0.00039,5.77907]
[1780087370677,21.31,73612.01,164.4,-0.13662,0.00039,5.78297]
[1780087380434,21.31,73612.27,164.4,-0.13655,0.00039,5.78104]
[1780087385468,21.31,73612.22,164.4,-0.13658,0.00039,5.78198]
[1780087390504,21.31,73612.74,164.4,-0.13639,0.00039,5.77657]
[1780087395812,21.31,73612.79,164.4,-0.13638,0.00039,5.77617]
[1780087398185,21.31,73612.79,164.4,-0.13639,0.00039,5.77641]
[1780087403743,21.31,73612.76,164.4,-0.13642,0.00039,5.77731]
[1780087410488,21.32,73613.09,164.4,-0.13631,0.00039,5.77407]
[1780087410644,21.32,73612.98,164.4,-0.13635,0.00039,5.77546]
[1780087415679,21.32,73613.08,164.4,-0.13616,0.00039,5.76558]
[1780087420714,21.32,73612.57,164.4,-0.13638,0.00039,5.77188]
[1780087421329,21.32,73612.57,164.4,-0.13638,0.00039,5.77188]
[1780087426756,21.32,73610.66,164.4,-0.13715,0.00039,5.79392]
[1780087431791,21.32,73607.69,164.4,-0.13832,0.00039,5.82738]
[1780087436826,21.32,73609.32,164.4,-0.13769,0.00039,5.80949]
[1780087439215,21.32,73609.23,164.4,-0.13773,0.00039,5.81056]
[1780087444917,21.33,73609.39,164.4,-0.13768,0.00039,5.80916]
[1780087450925,21.33,73608.86,164.4,-0.1379,0.00039,5.81554]
[1780087455960,21.33,73608.9,164.4,-0.1379,0.00039,5.8154]
[1780087460995,21.33,73609.06,164.4,-0.13785,0.00039,5.81395]
[1780087466030,21.33,73609.51,164.4,-0.13768,0.00039,5.80927]
[1780087471065,21.33,73609.92,164.4,-0.13736,0.00039,5.79569]
[1780087478114,21.33,73609.42,164.4,-0.13757,0.00039,5.80187]
[1780087483149,21.33,73608.71,164.4,-0.13786,0.00039,5.81016]
[1780087487715,21.33,73609.26,164.4,-0.13766,0.00039,5.80431]
[1780087493219,21.34,73609.4,164.4,-0.13762,0.00039,5.80322]
[1780087496172,21.34,73608.4,164.4,-0.13802,0.00039,5.81453]
[1780087498236,21.34,73609.99,164.4,-0.1374,0.00039,5.7969]
[1780087500657,21.34,73610.3,164.4,-0.13729,0.00039,5.79362]
[1780087501275,21.34,73616.52,164.4,-0.13488,0.00039,5.72441]
[1780087502862,21.34,73620.86,164.4,-0.13322,0.00038,5.67636]
[1780087503213,21.34,73620.86,164.4,-0.13322,0.00038,5.67636]
[1780087504302,21.34,73623.05,164.4,-0.1324,0.00038,5.65225]
[1780087507476,21.34,73623.2,164.4,-0.13236,0.00038,5.65116]
[1780087510029,21.34,73623.24,164.4,-0.13237,0.00038,5.65158]
[1780087510921,21.35,73622.09,164.4,-0.13282,0.00038,5.66466]
[1780087510954,21.35,73622.09,164.4,-0.13282,0.00038,5.66466]
[1780087512961,21.35,73620.64,164.4,-0.13339,0.00038,5.68133]
[1780087513059,21.35,73620.64,164.4,-0.13339,0.00038,5.68133]
[1780087514079,21.35,73619.47,164.4,-0.13385,0.00038,5.6946]
[1780087516918,21.35,73623.94,164.4,-0.13218,0.00038,5.64583]
[1780087523590,21.36,73624.71,164.4,-0.13193,0.00038,5.63876]
[1780087523700,21.36,73624.71,164.4,-0.13193,0.00038,5.63876]
[1780087523708,21.36,73624.71,164.4,-0.13193,0.00038,5.63876]
[1780087525342,21.36,73629.09,164.4,-0.1303,0.00038,5.59075]
[1780087525372,21.36,73629.09,164.4,-0.1303,0.00038,5.59075]
[1780087525434,21.36,73629.09,164.4,-0.1303,0.00038,5.59075]
[1780087525438,21.36,73629.09,164.4,-0.1303,0.00038,5.59075]
[1780087528899,21.36,73632.44,164.4,-0.12908,0.00037,5.55473]
[1780087528917,21.36,73632.44,164.4,-0.12908,0.00037,5.55473]
[1780087529471,21.36,73632.49,164.4,-0.1291,0.00037,5.55537]
[1780087534506,21.37,73636.03,164.4,-0.12768,0.00037,5.50887]
[1780087536520,21.37,73642.23,164.4,-0.12542,0.00037,5.44141]
[1780087541850,21.38,73643.69,164.4,-0.12496,0.00037,5.42752]
[1780087547634,21.39,73643.99,164.4,-0.12494,0.00036,5.42696]
[1780087547635,21.39,73643.99,164.4,-0.12494,0.00036,5.42696]
[1780087550777,21.4,73639.27,164.4,-0.12676,0.00037,5.4816]
[1780087553584,21.4,73641.95,164.4,-0.12581,0.00037,5.45302]
[1780087558682,21.41,73643.06,164.4,-0.1255,0.00037,5.44386]
[1780087562471,21.41,73645.36,164.4,-0.12471,0.00036,5.42015]
[1780087567745,21.42,73645.0,164.4,-0.12495,0.00036,5.4274]
[1780087572818,21.43,73644.53,164.4,-0.12519,0.00036,5.43468]
[1780087576808,21.44,73633.03,164.4,-0.12952,0.00037,5.56375]
[1780087579829,21.44,73637.88,164.4,-0.12775,0.00037,5.51129]
[1780087585874,21.45,73638.29,164.4,-0.12768,0.00037,5.50926]
[1780087590908,21.45,73643.17,164.4,-0.12596,0.00037,5.45775]
[1780087595944,21.46,73644.63,164.4,-0.12534,0.00036,5.43496]
[1780087600981,21.47,73643.99,164.4,-0.12566,0.00037,5.44458]
[1780087606014,21.48,73644.13,164.4,-0.12569,0.00037,5.44557]
[1780087608501,21.48,73644.07,164.4,-0.12573,0.00037,5.44673]
[1780087608570,21.48,73644.07,164.4,-0.12573,0.00037,5.44673]
[1780087614069,21.49,73642.52,164.4,-0.1264,0.00037,5.46704]
[1780087615760,21.49,73642.52,164.4,-0.1264,0.00037,5.46704]
[1780087615796,21.49,73642.08,164.4,-0.1266,0.00037,5.47281]
[1780087618142,21.49,73642.29,164.4,-0.12655,0.00037,5.47148]
[1780087618583,21.49,73642.29,164.4,-0.12655,0.00037,5.47148]
[1780087619267,21.49,73652.86,164.4,-0.12273,0.00036,5.35632]
[1780087623631,21.51,73657.44,164.4,-0.12121,0.00036,5.30994]
[1780087625153,21.51,73653.21,164.4,-0.12275,0.00036,5.35672]
[1780087627167,21.51,73648.45,164.4,-0.1245,0.00036,5.40993]
[1780087634217,21.52,73649.09,164.4,-0.1244,0.00036,5.40697]
[1780087642944,21.53,73651.24,164.4,-0.1237,0.00036,5.38586]
[1780087648579,21.55,73650.99,164.4,-0.12397,0.00036,5.39393]
[1780087655389,21.56,73650.47,164.4,-0.1241,0.00036,5.39374]
[1780087661549,21.57,73650.99,164.4,-0.12404,0.00036,5.39208]
[1780087663076,21.57,73644.7,164.4,-0.12638,0.00037,5.46229]
[1780087665011,21.58,73638.66,164.4,-0.12862,0.00037,5.52912]
[1780087670469,21.58,73637.77,164.4,-0.12901,0.00037,5.54062]
[1780087675059,21.58,73638.17,164.4,-0.1289,0.00037,5.53729]
[1780087675511,21.61,73638.25,164.4,-0.1291,0.00037,5.54348]
[1780087680704,21.64,73638.22,164.4,-0.12952,0.00037,5.55595]
[1780087682705,21.66,73633.93,164.4,-0.13132,0.00037,5.60881]
[1780087684575,21.66,73640.77,164.4,-0.1288,0.00037,5.53448]
[1780087685582,21.66,73645.02,164.4,-0.12724,0.00037,5.48839]
[1780087690617,21.67,73649.54,164.4,-0.12567,0.00036,5.44122]
[1780087695652,21.68,73650.64,164.4,-0.12536,0.00036,5.43198]
[1780087700686,21.69,73652.21,164.4,-0.12487,0.00036,5.41734]
[1780087705722,21.69,73649.17,164.4,-0.12604,0.00036,5.45259]
[1780087710760,21.7,73650.25,164.4,-0.12572,0.00036,5.44296]
[1780087713347,21.7,73647.48,164.4,-0.12658,0.00036,5.46452]
[1780087717234,21.71,73644.17,164.4,-0.12784,0.00037,5.50201]
[1780087722844,21.71,73640.17,164.4,-0.12937,0.00037,5.54731]
[1780087729157,21.72,73639.0,164.4,-0.12985,0.00037,5.56164]
[1780087729158,21.72,73639.0,164.4,-0.12985,0.00037,5.56164]
[1780087729997,21.72,73629.71,164.4,-0.13333,0.00038,5.66329]
[1780087733921,21.72,73625.09,164.4,-0.13509,0.00038,5.71414]
[1780087738957,21.72,73625.57,164.4,-0.13491,0.00038,5.70911]
[1780087743992,21.72,73619.13,164.4,-0.13738,0.00038,5.77989]
[1780087744175,21.72,73619.13,164.4,-0.13738,0.00038,5.77989]
[1780087748020,21.72,73613.31,164.4,-0.13962,0.00039,5.84356]
[1780087751292,21.72,73615.91,164.4,-0.1386,0.00039,5.81464]
[1780087751428,21.72,73615.91,164.4,-0.1386,0.00039,5.81464]
[1780087752049,21.72,73615.96,164.4,-0.13858,0.00039,5.81404]
[1780087753792,21.72,73615.98,164.4,-0.13857,0.00039,5.81377]
[1780087756431,21.72,73615.27,164.4,-0.13884,0.00039,5.82143]
[1780087756549,21.72,73615.27,164.4,-0.13884,0.00039,5.82143]
[1780087759098,21.72,73620.91,164.4,-0.13667,0.00038,5.75941]
[1780087759194,21.72,73620.91,164.4,-0.13667,0.00038,5.75941]
[1780087759218,21.72,73620.91,164.4,-0.13667,0.00038,5.75941]
[1780087761076,21.72,73624.67,164.4,-0.13523,0.00038,5.71823]
[1780087761840,21.72,73624.83,164.4,-0.13517,0.00038,5.71657]
[1780087767154,21.72,73624.75,164.4,-0.13522,0.00038,5.71799]
[1780087769050,21.72,73624.75,164.4,-0.13522,0.00038,5.71799]
[1780087770327,21.72,73623.84,164.4,-0.13558,0.00038,5.72822]
[1780087773021,21.72,73624.02,164.4,-0.13533,0.00038,5.71692]
[1780087773196,21.72,73624.06,164.4,-0.13533,0.00038,5.71666]
[1780087778231,21.72,73624.3,164.4,-0.13524,0.00038,5.71432]
[1780087783266,21.72,73628.41,164.4,-0.1337,0.00038,5.66976]
[1780087788301,21.72,73628.76,164.4,-0.13359,0.00038,5.66653]
[1780087793547,21.73,73626.92,164.4,-0.1343,0.00038,5.68706]
[1780087799379,21.73,73629.21,164.4,-0.13346,0.00038,5.6628]
[1780087801800,21.73,73634.85,164.4,-0.13135,0.00037,5.60152]
[1780087803053,21.73,73634.85,164.4,-0.13135,0.00037,5.60152]
[1780087803100,21.73,73639.86,164.4,-0.12951,0.00037,5.54745]
[1780087804694,21.73,73644.11,164.4,-0.12796,0.00037,5.50159]
[1780087806894,21.73,73644.45,164.4,-0.12786,0.00037,5.49862]
[1780087811975,21.74,73643.99,164.4,-0.12808,0.00037,5.50501]
[1780087813038,21.74,73637.63,164.4,-0.13045,0.00037,5.57511]
[1780087813478,21.74,73630.72,164.4,-0.13303,0.00038,5.65046]
[1780087818514,21.74,73630.7,164.4,-0.13306,0.00038,5.65136]
[1780087823829,21.74,73630.6,164.4,-0.13312,0.00038,5.65301]
[1780087831605,21.75,73626.24,164.4,-0.13462,0.00038,5.69211]
[1780087836605,21.75,73628.15,164.4,-0.13391,0.00038,5.67166]
[1780087841675,21.75,73627.45,164.4,-0.13419,0.00038,5.67983]
[1780087846746,21.75,73628.01,164.4,-0.134,0.00038,5.67411]
[1780087850317,21.75,73632.15,164.4,-0.13245,0.00037,5.62941]
[1780087850719,21.75,73632.15,164.4,-0.13245,0.00037,5.62941]
[1780087850738,21.75,73625.16,164.4,-0.1351,0.00038,5.7059]
[1780087852752,21.75,73618.67,164.4,-0.13759,0.00038,5.77716]
[1780087856631,21.75,73619.2,164.4,-0.13738,0.00038,5.77127]
[1780087856979,21.75,73616.97,164.4,-0.13824,0.00039,5.79571]
[1780087857447,21.75,73616.97,164.4,-0.13824,0.00039,5.79571]
[1780087864038,21.75,73614.68,164.4,-0.13912,0.00039,5.82054]
[1780087866238,21.75,73615.82,164.4,-0.13867,0.00039,5.80794]
[1780087867429,21.75,73615.51,164.4,-0.13879,0.00039,5.81127]
[1780087867857,21.75,73615.55,164.4,-0.13877,0.00039,5.81075]
[1780087872892,21.75,73613.28,164.4,-0.13964,0.00039,5.83523]
[1780087877919,21.75,73616.33,164.4,-0.13844,0.00039,5.80137]
[1780087880331,21.75,73621.8,164.4,-0.13633,0.00038,5.74135]
[1780087885816,21.75,73623.74,164.4,-0.1356,0.00038,5.72031]
[1780087891018,21.75,73621.88,164.4,-0.13614,0.00038,5.73148]
[1780087896057,21.75,73621.53,164.4,-0.13628,0.00038,5.73549]
[1780087898346,21.75,73620.99,164.4,-0.13649,0.00038,5.74146]
[1780087898348,21.75,73620.99,164.4,-0.13649,0.00038,5.74146]
[1780087904116,21.75,73620.15,164.4,-0.13681,0.00038,5.75075]
[1780087904984,21.75,73620.15,164.4,-0.13681,0.00038,5.75075]
[1780087905123,21.75,73616.37,164.4,-0.13827,0.00039,5.79217]
[1780087907177,21.75,73614.09,164.4,-0.13915,0.00039,5.81715]
[1780087910262,21.75,73615.85,164.4,-0.13847,0.00039,5.79777]
[1780087913179,21.75,73610.47,164.4,-0.14055,0.00039,5.85661]
[1780087918215,21.75,73607.15,164.4,-0.14183,0.00039,5.89238]
[1780087920305,21.75,73607.12,164.4,-0.14184,0.00039,5.89255]
[1780087925267,21.75,73602.15,164.4,-0.14377,0.0004,5.94622]
[1780087925434,21.75,73602.15,164.4,-0.14377,0.0004,5.94622]
[1780087925585,21.75,73602.15,164.4,-0.14377,0.0004,5.94622]
[1780087925648,21.75,73602.15,164.4,-0.14377,0.0004,5.94622]
[1780087925739,21.75,73602.15,164.4,-0.14377,0.0004,5.94622]
[1780087926320,21.74,73589.37,164.4,-0.1489,0.00041,6.08676]
[1780087927156,21.74,73589.37,164.4,-0.1489,0.00041,6.08676]
[1780087927226,21.74,73589.37,164.4,-0.1489,0.00041,6.08676]
[1780087927252,21.74,73589.37,164.4,-0.1489,0.00041,6.08676]
[1780087927277,21.74,73589.37,164.4,-0.1489,0.00041,6.08676]
[1780087927456,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927485,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927546,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927585,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927696,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927746,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087927785,21.74,73587.57,164.4,-0.14961,0.00041,6.10619]
[1780087928754,21.74,73586.58,164.4,-0.15,0.00041,6.11667]
[1780087928988,21.74,73586.58,164.4,-0.15,0.00041,6.11667]
[1780087929515,21.74,73582.81,164.4,-0.15153,0.00041,6.15781]
[1780087930217,21.74,73582.81,164.4,-0.15153,0.00041,6.15781]
[1780087930522,21.74,73583.52,164.4,-0.15122,0.00041,6.14947]
[1780087932849,21.74,73586.74,164.4,-0.14986,0.00041,6.11295]
[1780087934167,21.73,73587.14,164.4,-0.14968,0.00041,6.10808]
[1780087936345,21.73,73581.5,164.4,-0.15195,0.00041,6.16894]
[1780087940773,21.72,73581.42,164.4,-0.1519,0.00041,6.1677]
[1780087943591,21.72,73581.88,164.4,-0.15166,0.00041,6.16107]
[1780087944135,21.72,73581.88,164.4,-0.15166,0.00041,6.16107]
[1780087944237,21.71,73581.86,164.4,-0.15164,0.00041,6.16078]
[1780087947357,21.71,73582.0,164.4,-0.15158,0.00041,6.15901]
[1780087947358,21.71,73582.0,164.4,-0.15158,0.00041,6.15901]
[1780087952475,21.71,73581.66,164.4,-0.15152,0.00041,6.15273]
[1780087952754,21.71,73581.66,164.4,-0.15152,0.00041,6.15273]
[1780087959017,21.71,73580.92,164.4,-0.1518,0.00041,6.16025]
[1780087964496,21.71,73580.72,164.4,-0.15186,0.00041,6.16176]
[1780087964615,21.71,73580.72,164.4,-0.15186,0.00041,6.16176]
[1780087966041,21.71,73580.73,164.4,-0.15185,0.00041,6.16153]
[1780087966142,21.71,73580.45,164.4,-0.15195,0.00041,6.16439]
[1780087971592,21.7,73579.6,164.4,-0.15221,0.00041,6.17115]
[1780087973402,21.7,73579.6,164.4,-0.15221,0.00041,6.17115]
[1780087973890,21.7,73579.67,164.4,-0.15216,0.00041,6.16985]
[1780087980655,21.68,73579.55,164.4,-0.15205,0.00041,6.16702]
[1780087985803,21.67,73577.9,164.4,-0.15266,0.00042,6.1832]
[1780087991732,21.66,73575.11,164.4,-0.15368,0.00042,6.21038]
[1780087995652,21.66,73574.33,164.4,-0.15395,0.00042,6.21734]
[1780087995658,21.66,73574.33,164.4,-0.15395,0.00042,6.21734]
[1780087995664,21.66,73574.33,164.4,-0.15395,0.00042,6.21734]
[1780087995893,21.65,73569.87,164.4,-0.1558,0.00042,6.26622]
[1780088002810,21.64,73570.56,164.4,-0.15535,0.00042,6.2543]
[1780088007854,21.63,73572.42,164.4,-0.15447,0.00042,6.23125]
[1780088007954,21.63,73572.42,164.4,-0.15445,0.00042,6.23065]
[1780088014696,21.63,73571.28,164.4,-0.1547,0.00042,6.23257]
[1780088015961,21.62,73570.87,164.4,-0.15486,0.00042,6.23677]
[1780088017943,21.62,73566.87,164.4,-0.15654,0.00042,6.28082]
[1780088018282,21.62,73566.87,164.4,-0.15654,0.00042,6.28082]
[1780088018296,21.62,73566.26,164.4,-0.15678,0.00042,6.28713]
[1780088021554,21.62,73565.58,164.4,-0.15702,0.00042,6.29341]
[1780088025163,21.61,73565.56,164.4,-0.15695,0.00042,6.29171]
[1780088025185,21.61,73565.56,164.4,-0.15695,0.00042,6.29171]
[1780088027984,21.6,73562.07,164.4,-0.15834,0.00043,6.32791]
[1780088030292,21.6,73561.44,164.4,-0.15856,0.00043,6.33354]
[1780088030341,21.6,73561.44,164.4,-0.15853,0.00043,6.33285]
[1780088030949,21.6,73561.44,164.4,-0.15853,0.00043,6.33285]
[1780088030961,21.6,73561.44,164.4,-0.15853,0.00043,6.33285]
[1780088032194,21.59,73560.19,164.4,-0.15905,0.00043,6.34645]
[1780088032195,21.59,73560.19,164.4,-0.15905,0.00043,6.34645]
[1780088032285,21.59,73560.89,164.4,-0.15874,0.00043,6.33835]
[1780088033329,21.59,73560.89,164.4,-0.15874,0.00043,6.33835]
[1780088034614,21.59,73565.0,164.4,-0.15694,0.00042,6.2913]
[1780088034697,21.59,73565.0,164.4,-0.15694,0.00042,6.2913]
[1780088035847,21.59,73565.92,164.4,-0.15652,0.00042,6.28043]
[1780088036311,21.58,73566.32,164.4,-0.15633,0.00042,6.27535]
[1780088037834,21.58,73564.42,164.4,-0.15713,0.00043,6.29627]
[1780088038314,21.58,73564.44,164.4,-0.15711,0.00043,6.29579]
[1780088042440,21.58,73566.59,164.4,-0.15613,0.00042,6.26995]
[1780088044102,21.57,73571.04,164.4,-0.15418,0.00042,6.21864]
[1780088047265,21.56,73575.03,164.4,-0.15245,0.00042,6.17266]
[1780088050409,21.56,73575.51,164.4,-0.15221,0.00042,6.16633]
[1780088055589,21.55,73577.37,164.4,-0.15134,0.00042,6.14283]
[1780088058589,21.55,73576.67,164.4,-0.15158,0.00042,6.14925]
[1780088058605,21.55,73576.67,164.4,-0.15158,0.00042,6.14925]
[1780088058949,21.55,73576.67,164.4,-0.15158,0.00042,6.14925]
[1780088059311,21.55,73576.67,164.4,-0.15158,0.00042,6.14925]
[1780088059329,21.55,73571.54,164.4,-0.1537,0.00042,6.20593]
[1780088059664,21.55,73571.54,164.4,-0.1537,0.00042,6.20593]
[1780088060391,21.54,73565.28,164.4,-0.15633,0.00042,6.27516]
[1780088060726,21.54,73565.28,164.4,-0.15633,0.00042,6.27516]
[1780088061221,21.54,73564.47,164.4,-0.15666,0.00043,6.28396]
[1780088061955,21.54,73564.47,164.4,-0.15666,0.00043,6.28396]
[1780088062228,21.54,73565.02,164.4,-0.15642,0.00042,6.27759]
[1780088062957,21.54,73565.02,164.4,-0.15642,0.00042,6.27759]
[1780088063235,21.54,73565.64,164.4,-0.15613,0.00042,6.27006]
[1780088066929,21.54,73562.51,164.4,-0.15744,0.00043,6.30421]
[1780088067263,21.54,73564.77,164.4,-0.15646,0.00043,6.27875]
[1780088069375,21.53,73565.4,164.4,-0.15617,0.00042,6.2711]
[1780088069459,21.53,73564.72,164.4,-0.15644,0.00043,6.27807]
[1780088075319,21.53,73564.6,164.4,-0.15626,0.00043,6.2686]
[1780088080354,21.52,73561.15,164.4,-0.15768,0.00043,6.30583]
[1780088084698,21.52,73562.75,164.4,-0.15696,0.00043,6.28692]
[1780088085389,21.52,73566.36,164.4,-0.1554,0.00042,6.24601]
[1780088086474,21.52,73566.36,164.4,-0.1554,0.00042,6.24601]
[1780088086515,21.52,73571.37,164.4,-0.15326,0.00042,6.18953]
[1780088092830,21.51,73572.14,164.4,-0.15292,0.00042,6.1804]
[1780088095360,21.51,73571.9,164.4,-0.15301,0.00042,6.18277]
[1780088095459,21.51,73569.09,164.4,-0.15419,0.00042,6.21402]
[1780088096388,21.51,73569.09,164.4,-0.15419,0.00042,6.21402]
[1780088096465,21.51,73568.86,164.4,-0.15426,0.00042,6.21605]
[1780088097516,21.51,73568.86,164.4,-0.15426,0.00042,6.21605]
[1780088098480,21.51,73568.79,164.4,-0.15427,0.00042,6.21613]
[1780088103515,21.5,73571.79,164.4,-0.15291,0.00042,6.18002]
[1780088105528,21.5,73571.72,164.4,-0.15292,0.00042,6.1803]
[1780088105536,21.5,73571.69,164.4,-0.15291,0.00042,6.18014]
[1780088105571,21.5,73571.69,164.4,-0.15291,0.00042,6.18014]
[1780088105948,21.5,73571.69,164.4,-0.15291,0.00042,6.18014]
[1780088106075,21.5,73571.69,164.4,-0.15291,0.00042,6.18014]
[1780088106225,21.5,73571.69,164.4,-0.15291,0.00042,6.18014]
[1780088106540,21.5,73564.87,164.4,-0.1558,0.00043,6.25654]
[1780088106647,21.5,73564.87,164.4,-0.1558,0.00043,6.25654]
[1780088108176,21.5,73564.87,164.4,-0.1558,0.00043,6.25654]
[1780088108278,21.5,73558.35,164.4,-0.1586,0.00043,6.32953]
[1780088109842,21.5,73558.32,164.4,-0.1586,0.00043,6.32951]
[1780088110470,21.5,73558.32,164.4,-0.1586,0.00043,6.32951]
[1780088110979,21.5,73558.17,164.4,-0.15866,0.00043,6.33118]
[1780088111106,21.5,73558.17,164.4,-0.15866,0.00043,6.33118]
[1780088111162,21.49,73558.01,164.4,-0.1587,0.00043,6.33226]
[1780088112015,21.49,73558.01,164.4,-0.1587,0.00043,6.33226]
[1780088117103,21.49,73559.98,164.4,-0.15781,0.00043,6.30917]
[1780088117145,21.49,73559.98,164.4,-0.15781,0.00043,6.30917]
[1780088117159,21.49,73559.56,164.4,-0.15797,0.00043,6.31333]
[1780088120454,21.49,73559.16,164.4,-0.15812,0.00043,6.31715]
[1780088120506,21.48,73560.02,164.4,-0.1577,0.00043,6.30623]
[1780088120614,21.48,73560.02,164.4,-0.1577,0.00043,6.30623]
[1780088120668,21.48,73560.02,164.4,-0.1577,0.00043,6.30623]
[1780088121420,21.48,73560.02,164.4,-0.1577,0.00043,6.30623]
[1780088121515,21.48,73554.84,164.4,-0.15993,0.00043,6.36412]
[1780088124301,21.48,73551.13,164.4,-0.16153,0.00044,6.40522]
[1780088129706,21.47,73551.02,164.4,-0.16147,0.00044,6.40379]
[1780088134741,21.46,73549.37,164.4,-0.16194,0.00044,6.41076]
[1780088140450,21.46,73548.43,164.4,-0.16229,0.00044,6.41967]
[1780088143004,21.46,73548.43,164.4,-0.16225,0.00044,6.41887]
[1780088148839,21.45,73546.04,164.4,-0.16318,0.00044,6.44235]
[1780088152342,21.44,73545.69,164.4,-0.1633,0.00044,6.44541]
[1780088152444,21.44,73545.65,164.4,-0.16328,0.00044,6.445]
[1780088154660,21.44,73543.69,164.4,-0.16414,0.00044,6.46682]
[1780088156467,21.44,73543.33,164.4,-0.16429,0.00044,6.47071]
[1780088156568,21.44,73543.41,164.4,-0.16425,0.00044,6.46952]
[1780088158902,21.44,73543.47,164.4,-0.1642,0.00044,6.4684]
[1780088160710,21.43,73543.25,164.4,-0.16425,0.00044,6.46953]
[1780088162937,21.43,73535.43,164.4,-0.16769,0.00045,6.55604]
[1780088168118,21.42,73534.13,164.4,-0.16816,0.00045,6.56787]
[1780088171466,21.41,73535.2,164.4,-0.16761,0.00045,6.5542]
[1780088171543,21.41,73530.16,164.4,-0.16986,0.00045,6.61008]
[1780088177880,21.41,73528.87,164.4,-0.17039,0.00045,6.62317]
[1780088178010,21.41,73528.87,164.4,-0.17039,0.00045,6.62317]
[1780088178474,21.41,73528.87,164.4,-0.17039,0.00045,6.62317]
[1780088179051,21.4,73534.14,164.4,-0.16797,0.00045,6.56317]
[1780088184063,21.4,73537.55,164.4,-0.1664,0.00045,6.52386]
[1780088188336,21.39,73537.93,164.4,-0.1662,0.00045,6.51874]
[1780088188350,21.39,73537.93,164.4,-0.1662,0.00045,6.51874]
[1780088189570,21.39,73537.98,164.4,-0.16616,0.00045,6.51777]
[1780088195483,21.39,73537.52,164.4,-0.16636,0.00045,6.52273]
[1780088195784,21.39,73537.52,164.4,-0.16613,0.00045,6.512]
[1780088196562,21.39,73537.52,164.4,-0.16613,0.00045,6.512]
[1780088200686,21.38,73536.71,164.4,-0.16645,0.00045,6.52007]
[1780088200748,21.38,73536.71,164.4,-0.16645,0.00045,6.52007]
[1780088200930,21.38,73536.71,164.4,-0.16645,0.00045,6.52007]
[1780088201634,21.38,73536.71,164.4,-0.16645,0.00045,6.52007]
[1780088201642,21.38,73536.71,164.4,-0.16645,0.00045,6.52007]
[1780088201525,21.38,73541.2,164.4,-0.16444,0.00044,6.4695]
[1780088202216,21.38,73543.92,164.4,-0.16322,0.00044,6.43845]
[1780088202744,21.38,73543.92,164.4,-0.16322,0.00044,6.43845]
[1780088204522,21.38,73544.17,164.4,-0.16309,0.00044,6.43516]
[1780088204608,21.38,73544.33,164.4,-0.163,0.00044,6.43289]
[1780088205510,21.38,73544.33,164.4,-0.163,0.00044,6.43289]
[1780088205611,21.38,73544.56,164.4,-0.1629,0.00044,6.43021]
[1780088206155,21.38,73544.56,164.4,-0.1629,0.00044,6.43021]
[1780088208302,21.38,73545.13,164.4,-0.16261,0.00044,6.42288]
[1780088208514,21.38,73545.13,164.4,-0.16261,0.00044,6.42288]
[1780088208615,21.37,73545.13,164.4,-0.16259,0.00044,6.42242]
[1780088214300,21.37,73545.35,164.4,-0.16248,0.00044,6.4195]
[1780088215177,21.37,73545.35,164.4,-0.16248,0.00044,6.4195]
[1780088219501,21.37,73547.25,164.4,-0.16163,0.00044,6.39793]
[1780088219553,21.37,73547.25,164.4,-0.16163,0.00044,6.39793]
[1780088219570,21.37,73547.25,164.4,-0.16163,0.00044,6.39793]
[1780088221989,21.37,73543.82,164.4,-0.16314,0.00044,6.43632]
[1780088223436,21.37,73541.51,164.4,-0.16416,0.00044,6.46217]
[1780088226796,21.37,73544.71,164.4,-0.16273,0.00044,6.42587]
[1780088228440,21.37,73543.77,164.4,-0.16314,0.00044,6.43634]
[1780088231650,21.37,73542.91,164.4,-0.16351,0.00044,6.4457]
[1780088233422,21.37,73542.2,164.4,-0.16381,0.00044,6.45345]
[1780088237427,21.37,73543.37,164.4,-0.16328,0.00044,6.43985]
[1780088239475,21.36,73550.04,164.4,-0.16034,0.00044,6.36472]
[1780088242832,21.36,73551.08,164.4,-0.15989,0.00044,6.35306]
[1780088243503,21.36,73554.81,164.4,-0.15825,0.00043,6.31076]
[1780088244505,21.36,73554.81,164.4,-0.15825,0.00043,6.31076]
[1780088245525,21.36,73557.64,164.4,-0.15702,0.00043,6.27864]
[1780088247001,21.36,73558.64,164.4,-0.15657,0.00043,6.26685]
[1780088247476,21.36,73558.64,164.4,-0.15657,0.00043,6.26685]
[1780088247578,21.36,73558.64,164.4,-0.15657,0.00043,6.26698]
[1780088250865,21.36,73558.72,164.4,-0.15655,0.00043,6.26623]
[1780088253576,21.36,73558.72,164.4,-0.15655,0.00043,6.26623]
[1780088253646,21.36,73558.72,164.4,-0.15633,0.00043,6.2557]
[1780088259615,21.35,73557.29,164.4,-0.15688,0.00043,6.27021]
[1780088260979,21.35,73557.29,164.4,-0.15688,0.00043,6.27021]
[1780088266664,21.35,73557.33,164.4,-0.15679,0.00043,6.26787]
[1780088271699,21.34,73557.22,164.4,-0.15679,0.00043,6.26779]
[1780088283096,21.34,73557.21,164.4,-0.15675,0.00043,6.26684]
[1780088286382,21.33,73557.21,164.4,-0.15668,0.00043,6.26499]
[1780088290507,21.33,73555.36,164.4,-0.15742,0.00043,6.28425]
[1780088293160,21.32,73556.14,164.4,-0.15705,0.00043,6.27464]
[1780088298829,21.32,73557.3,164.4,-0.15649,0.00043,6.26004]
[1780088300580,21.32,73557.25,164.4,-0.15651,0.00043,6.26035]
[1780088300680,21.32,73557.25,164.4,-0.15649,0.00043,6.25984]
[1780088305937,21.32,73557.47,164.4,-0.15642,0.00043,6.25805]
[1780088310972,21.32,73558.11,164.4,-0.15617,0.00043,6.25154]
[1780088313786,21.32,73558.46,164.4,-0.15585,0.00043,6.23838]
[1780088314326,21.32,73558.46,164.4,-0.15585,0.00043,6.23838]
[1780088316488,21.32,73560.27,164.4,-0.15509,0.00043,6.21853]
[1780088316579,21.32,73560.27,164.4,-0.15509,0.00043,6.21853]
[1780088322049,21.33,73566.2,164.4,-0.15262,0.00042,6.15315]
[1780088323249,21.33,73566.2,164.4,-0.15262,0.00042,6.15315]
[1780088323349,21.33,73566.33,164.4,-0.15258,0.00042,6.15226]
[1780088325567,21.33,73565.91,164.4,-0.15276,0.00042,6.15698]
[1780088327152,21.33,73565.91,164.4,-0.15275,0.00042,6.15674]
[1780088327641,21.33,73565.91,164.4,-0.15275,0.00042,6.15674]
[1780088328093,21.33,73565.95,164.4,-0.15273,0.00042,6.15605]
[1780088328954,21.33,73563.21,164.4,-0.15389,0.00043,6.18689]
[1780088331269,21.33,73562.7,164.4,-0.15409,0.00043,6.19214]
[1780088332654,21.33,73563.38,164.4,-0.15379,0.00043,6.18433]
[1780088337949,21.32,73565.01,164.4,-0.15308,0.00042,6.16532]
[1780088338954,21.32,73565.11,164.4,-0.15303,0.00042,6.16406]
[1780088345209,21.32,73564.25,164.4,-0.15336,0.00043,6.17292]
[1780088352259,21.32,73564.07,164.4,-0.1534,0.00043,6.174]
[1780088354441,21.32,73563.85,164.4,-0.15349,0.00043,6.17634]
[1780088354445,21.32,73563.85,164.4,-0.15349,0.00043,6.17634]
[1780088358474,21.32,73564.42,164.4,-0.15323,0.00043,6.16952]
[1780088359324,21.31,73566.53,164.4,-0.15233,0.00042,6.14539]
[1780088362698,21.31,73569.13,164.4,-0.15122,0.00042,6.1159]
[1780088362765,21.31,73569.13,164.4,-0.15122,0.00042,6.1159]
[1780088362898,21.31,73569.99,164.4,-0.15085,0.00042,6.10617]
[1780088362937,21.31,73569.99,164.4,-0.15085,0.00042,6.10617]
[1780088362940,21.31,73569.99,164.4,-0.15085,0.00042,6.10617]
[1780088362944,21.31,73569.99,164.4,-0.15085,0.00042,6.10617]
[1780088363803,21.31,73569.99,164.4,-0.15085,0.00042,6.10617]
[1780088363908,21.31,73573.17,164.4,-0.14952,0.00042,6.07035]
[1780088364715,21.31,73581.25,164.4,-0.14616,0.00041,5.97949]
[1780088365677,21.31,73581.25,164.4,-0.14616,0.00041,5.97949]
[1780088365752,21.31,73588.83,164.4,-0.14307,0.00041,5.8945]
[1780088366006,21.31,73588.83,164.4,-0.14307,0.00041,5.8945]
[1780088366824,21.31,73588.83,164.4,-0.14307,0.00041,5.8945]
[1780088366990,21.32,73590.37,164.4,-0.14245,0.0004,5.87748]
[1780088368052,21.32,73589.69,164.4,-0.14274,0.00041,5.88539]
[1780088373410,21.32,73589.56,164.4,-0.14267,0.00041,5.87903]
[1780088375062,21.32,73589.49,164.4,-0.14271,0.00041,5.88009]
[1780088376473,21.32,73589.49,164.4,-0.14271,0.00041,5.88009]
[1780088377435,21.32,73589.49,164.4,-0.14273,0.00041,5.88064]
[1780088379181,21.33,73589.06,164.4,-0.14292,0.00041,5.88601]
[1780088380992,21.33,73589.19,164.4,-0.14289,0.00041,5.88509]
[1780088381087,21.33,73589.19,164.4,-0.14289,0.00041,5.88509]
[1780088381466,21.33,73587.16,164.4,-0.14372,0.00041,5.90804]
[1780088382790,21.33,73587.16,164.4,-0.14372,0.00041,5.90804]
[1780088386088,21.33,73585.1,164.4,-0.14458,0.00041,5.93171]
[1780088389602,21.33,73581.0,164.4,-0.14626,0.00041,5.9776]
[1780088392754,21.33,73581.05,164.4,-0.14623,0.00041,5.97678]
[1780088399130,21.33,73579.06,164.4,-0.14703,0.00041,5.99847]
[1780088399595,21.33,73583.73,164.4,-0.1451,0.00041,5.9458]
[1780088400870,21.33,73588.06,164.4,-0.14333,0.00041,5.89716]
[1780088403387,21.33,73590.05,164.4,-0.14252,0.00041,5.87492]
[1780088408663,21.33,73591.43,164.4,-0.142,0.0004,5.8603]
[1780088413697,21.33,73592.89,164.4,-0.14144,0.0004,5.8448]
[1780088418735,21.33,73594.22,164.4,-0.14094,0.0004,5.83092]
[1780088423769,21.34,73597.07,164.4,-0.13984,0.0004,5.80022]
[1780088424474,21.34,73597.07,164.4,-0.13984,0.0004,5.80022]
[1780088427822,21.34,73601.95,164.4,-0.13791,0.0004,5.74613]
[1780088429836,21.34,73597.76,164.4,-0.13959,0.0004,5.79314]
[1780088434871,21.34,73597.48,164.4,-0.13953,0.0004,5.78702]
[1780088436856,21.34,73595.57,164.4,-0.14029,0.0004,5.80844]
[1780088439866,21.34,73594.25,164.4,-0.14084,0.0004,5.82368]
[1780088448970,21.35,73594.46,164.4,-0.1408,0.0004,5.82262]
[1780088452028,21.35,73594.46,164.4,-0.1408,0.0004,5.82262]
[1780088462062,21.35,73597.15,164.4,-0.13981,0.0004,5.79495]
[1780088466852,21.36,73598.77,164.4,-0.13919,0.0004,5.77761]
[1780088472133,21.36,73598.99,164.4,-0.13917,0.0004,5.77701]
[1780088477168,21.37,73600.58,164.4,-0.13859,0.0004,5.7607]
[1780088482202,21.37,73600.41,164.4,-0.1387,0.0004,5.76405]
[1780088487239,21.38,73600.7,164.4,-0.13864,0.0004,5.76227]
[1780088488508,21.38,73600.7,164.4,-0.13864,0.0004,5.76227]
[1780088495295,21.38,73596.55,164.4,-0.14017,0.0004,5.8007]
[1780088500330,21.38,73594.64,164.4,-0.14096,0.0004,5.82263]
[1780088505366,21.39,73595.38,164.4,-0.14068,0.0004,5.81491]
[1780088510489,21.39,73595.38,164.4,-0.1407,0.0004,5.81537]
[1780088510556,21.39,73595.38,164.4,-0.1407,0.0004,5.81537]
[1780088510899,21.39,73589.82,164.4,-0.14295,0.00041,5.87774]
[1780088511137,21.39,73589.82,164.4,-0.14295,0.00041,5.87774]
[1780088511410,21.39,73581.69,164.4,-0.14627,0.00041,5.96874]
[1780088516624,21.39,73579.8,164.4,-0.14704,0.00041,5.98985]
[1780088522487,21.38,73578.72,164.4,-0.14745,0.00041,6.00089]
[1780088527803,21.38,73578.65,164.4,-0.14746,0.00041,6.00104]
[1780088530265,21.38,73578.65,164.4,-0.14745,0.00041,6.00078]
[1780088533841,21.38,73576.7,164.4,-0.14822,0.00042,6.02177]
[1780088534138,21.38,73576.7,164.4,-0.14821,0.00042,6.02149]
[1780088534722,21.38,73571.28,164.4,-0.15047,0.00042,6.08202]
[1780088535883,21.38,73571.28,164.4,-0.15047,0.00042,6.08202]
[1780088535980,21.38,73566.12,164.4,-0.15263,0.00042,6.1396]
[1780088539112,21.37,73568.25,164.4,-0.15168,0.00042,6.11441]
[1780088540332,21.37,73567.65,164.4,-0.15192,0.00042,6.12075]
[1780088541766,21.37,73567.42,164.4,-0.152,0.00042,6.12293]
[1780088543516,21.37,73566.81,164.4,-0.15223,0.00042,6.12895]
[1780088544125,21.36,73566.81,164.4,-0.15222,0.00042,6.12853]
[1780088544329,21.36,73566.81,164.4,-0.15222,0.00042,6.12853]
[1780088545491,21.36,73566.73,164.4,-0.15223,0.00042,6.12901]
[1780088548248,21.36,73566.51,164.4,-0.1523,0.00042,6.13062]
[1780088548916,21.36,73566.51,164.4,-0.1523,0.00042,6.13062]
[1780088550010,21.36,73566.51,164.4,-0.15229,0.00042,6.1304]
[1780088550312,21.36,73565.92,164.4,-0.15253,0.00042,6.13672]
[1780088550407,21.36,73565.92,164.4,-0.15253,0.00042,6.13672]
[1780088552371,21.36,73561.07,164.4,-0.15439,0.00043,6.18121]
[1780088552393,21.36,73561.07,164.4,-0.15439,0.00043,6.18121]
[1780088557735,21.35,73558.35,164.4,-0.15548,0.00043,6.20987]
[1780088559749,21.35,73562.49,164.4,-0.15369,0.00043,6.16265]
[1780088562612,21.35,73564.08,164.4,-0.15299,0.00043,6.14425]
[1780088567805,21.34,73564.86,164.4,-0.15257,0.00042,6.13303]
[1780088568797,21.34,73564.86,164.4,-0.15257,0.00042,6.13303]
[1780088570830,21.33,73571.35,164.4,-0.14978,0.00042,6.05879]
[1780088572912,21.33,73571.39,164.4,-0.14975,0.00042,6.05801]
[1780088573578,21.33,73574.06,164.4,-0.14862,0.00042,6.02766]
[1780088573863,21.33,73586.03,164.4,-0.14367,0.00041,5.89294]
[1780088574333,21.33,73586.03,164.4,-0.14367,0.00041,5.89294]
[1780088575038,21.33,73591.55,164.4,-0.14142,0.0004,5.83093]
[1780088575074,21.33,73591.55,164.4,-0.14142,0.0004,5.83093]
[1780088580913,21.33,73593.81,164.4,-0.14051,0.0004,5.80558]
[1780088583334,21.33,73593.92,164.4,-0.14046,0.0004,5.80436]
[1780088583934,21.33,73601.0,164.4,-0.13764,0.0004,5.72517]
[1780088584079,21.33,73601.0,164.4,-0.13764,0.0004,5.72517]
[1780088584089,21.33,73601.0,164.4,-0.13764,0.0004,5.72517]
[1780088585051,21.33,73605.77,164.4,-0.13576,0.00039,5.67202]
[1780088585915,21.33,73605.77,164.4,-0.13576,0.00039,5.67202]
[1780088589976,21.33,73610.91,164.4,-0.13379,0.00039,5.61587]
[1780088591990,21.34,73605.14,164.4,-0.13607,0.00039,5.68073]
[1780088597032,21.34,73605.12,164.4,-0.13611,0.00039,5.68187]
[1780088598008,21.34,73605.12,164.4,-0.13611,0.00039,5.68187]
[1780088598260,21.34,73602.29,164.4,-0.13723,0.0004,5.71363]
[1780088600741,21.34,73599.33,164.4,-0.13841,0.0004,5.74692]
[1780088602454,21.34,73597.79,164.4,-0.13903,0.0004,5.76429]
[1780088603889,21.34,73596.27,164.4,-0.13964,0.0004,5.78135]
[1780088604426,21.34,73593.97,164.4,-0.14056,0.0004,5.80712]
[1780088606094,21.34,73588.95,164.4,-0.14259,0.00041,5.8633]
[1780088611130,21.34,73589.24,164.4,-0.14228,0.00041,5.85015]
[1780088616631,21.34,73589.31,164.4,-0.14224,0.00041,5.8491]
[1780088620195,21.34,73584.38,164.4,-0.14425,0.00041,5.90433]
[1780088625230,21.34,73583.42,164.4,-0.14463,0.00041,5.91498]
[1780088627139,21.34,73581.88,164.4,-0.14527,0.00041,5.93224]
[1780088628626,21.34,73580.46,164.4,-0.14585,0.00041,5.94812]
[1780088630716,21.34,73579.88,164.4,-0.14608,0.00041,5.95448]
[1780088634839,21.34,73579.96,164.4,-0.14603,0.00041,5.95313]
[1780088635508,21.34,73579.96,164.4,-0.14603,0.00041,5.9529]
[1780088635512,21.34,73579.96,164.4,-0.14603,0.00041,5.9529]
[1780088643088,21.34,73579.96,164.4,-0.14603,0.00041,5.9529]
[1780088654025,21.33,73580.22,164.4,-0.14591,0.00041,5.94975]
[1780088654061,21.33,73580.22,164.4,-0.14591,0.00041,5.94975]
[1780088654496,21.33,73580.26,164.4,-0.14589,0.00041,5.94929]
[1780088655462,21.33,73583.7,164.4,-0.14447,0.00041,5.91055]
[1780088658441,21.33,73586.25,164.4,-0.14342,0.00041,5.88163]
[1780088664503,21.33,73594.04,164.4,-0.14026,0.0004,5.79432]
[1780088669520,21.33,73597.27,164.4,-0.13898,0.0004,5.75839]
[1780088676617,21.33,73597.57,164.4,-0.13869,0.0004,5.74591]
[1780088685002,21.34,73597.58,164.4,-0.13871,0.0004,5.74646]
[1780088686971,21.34,73597.58,164.4,-0.13872,0.0004,5.7468]
[1780088693707,21.34,73597.33,164.4,-0.13886,0.0004,5.75073]
[1780088698743,21.34,73597.54,164.4,-0.13879,0.0004,5.74878]
[1780088702771,21.34,73650.53,164.4,-0.11875,0.00036,5.16285]
[1780088704464,21.37,73650.55,164.4,-0.11905,0.00036,5.17192]
[1780088704510,21.37,73650.55,164.4,-0.11905,0.00036,5.17192]
[1780088706667,21.42,73650.2,164.4,-0.11976,0.00036,5.19355]
[1780088707580,21.45,73650.29,164.4,-0.12,0.00036,5.20096]
[1780088709303,21.46,73650.39,164.4,-0.12002,0.00036,5.20159]
[1780088709315,21.46,73650.39,164.4,-0.12002,0.00036,5.20159]
[1780088709923,21.46,73654.47,164.4,-0.11859,0.00036,5.15804]
[1780088710534,21.46,73654.47,164.4,-0.11859,0.00036,5.15804]
[1780088710829,21.48,73607.47,164.4,-0.13643,0.00039,5.68262]
[1780088713155,21.48,73612.25,164.4,-0.13457,0.00039,5.62989]
[1780088714063,21.48,73612.25,164.4,-0.13457,0.00039,5.62989]
[1780088719891,21.49,73611.37,164.4,-0.13496,0.00039,5.64076]
[1780088724926,21.49,73612.31,164.4,-0.13462,0.00039,5.63116]
[1780088729960,21.49,73614.07,164.4,-0.13397,0.00039,5.61265]
[1780088733511,21.5,73614.3,164.4,-0.13372,0.00039,5.6012]
[1780088735510,21.5,73613.65,164.4,-0.13398,0.00039,5.6086]
[1780088742045,21.5,73613.82,164.4,-0.13397,0.00039,5.60843]
[1780088748162,21.5,73614.94,164.4,-0.13357,0.00039,5.59694]
[1780088758184,21.51,73614.58,164.4,-0.13379,0.00039,5.60319]
[1780088762829,21.52,73615.72,164.4,-0.1334,0.00039,5.59196]
[1780088763150,21.52,73615.72,164.4,-0.1334,0.00039,5.59196]
[1780088763193,21.52,73609.91,164.4,-0.13566,0.00039,5.6564]
[1780088765065,21.52,73606.73,164.4,-0.13691,0.00039,5.69175]
[1780088767030,21.52,73607.09,164.4,-0.13677,0.00039,5.68797]
[1780088772256,21.52,73607.79,164.4,-0.13652,0.00039,5.68087]
[1780088778298,21.52,73607.84,164.4,-0.13653,0.00039,5.68101]
[1780088785347,21.52,73606.19,164.4,-0.1372,0.00039,5.69993]
[1780088788237,21.52,73606.48,164.4,-0.13709,0.00039,5.6969]
[1780088788267,21.52,73606.48,164.4,-0.13709,0.00039,5.6969]
[1780088794410,21.53,73612.67,164.4,-0.13452,0.00039,5.61967]
[1780088799445,21.53,73616.05,164.4,-0.13325,0.00039,5.58353]
[1780088801871,21.53,73614.31,164.4,-0.13393,0.00039,5.60298]
[1780088802407,21.53,73613.45,164.4,-0.13428,0.00039,5.6129]
[1780088802466,21.53,73608.47,164.4,-0.13622,0.00039,5.66792]
[1780088803662,21.53,73603.99,164.4,-0.13798,0.00039,5.71761]
[1780088805659,21.53,73604.89,164.4,-0.13763,0.00039,5.7077]
[1780088811530,21.53,73606.2,164.4,-0.13713,0.00039,5.69368]
[1780088814501,21.54,73606.45,164.4,-0.13704,0.00039,5.69109]
[1780088816567,21.54,73609.74,164.4,-0.13576,0.00039,5.65503]
[1780088818192,21.54,73623.29,164.4,-0.13057,0.00038,5.50619]
[1780088819997,21.54,73628.47,164.4,-0.12864,0.00038,5.45013]
[1780088824013,21.54,73628.9,164.4,-0.12851,0.00038,5.44628]
[1780088824539,21.55,73630.03,164.4,-0.12811,0.00037,5.43479]
[1780088824991,21.55,73630.03,164.4,-0.12811,0.00037,5.43479]
[1780088825101,21.55,73630.03,164.4,-0.12811,0.00037,5.43479]
[1780088825206,21.55,73630.03,164.4,-0.12811,0.00037,5.43479]
[1780088825243,21.55,73636.46,164.4,-0.12574,0.00037,5.36497]
[1780088825754,21.55,73636.46,164.4,-0.12574,0.00037,5.36497]
[1780088826193,21.55,73646.08,164.4,-0.12224,0.00036,5.26081]
[1780088826667,21.55,73646.08,164.4,-0.12224,0.00036,5.26081]
[1780088826976,21.55,73646.08,164.4,-0.12224,0.00036,5.26081]
[1780088827218,21.55,73646.08,164.4,-0.12224,0.00036,5.26081]
[1780088827265,21.57,73650.26,164.4,-0.12099,0.00036,5.22315]
[1780088827385,21.57,73650.26,164.4,-0.12099,0.00036,5.22315]
[1780088827649,21.57,73650.26,164.4,-0.12099,0.00036,5.22315]
[1780088828189,21.57,73655.33,164.4,-0.11918,0.00036,5.16829]
[1780088828819,21.57,73655.33,164.4,-0.11918,0.00036,5.16829]
[1780088829042,21.57,73655.33,164.4,-0.11918,0.00036,5.16829]
[1780088829133,21.57,73664.56,164.4,-0.11594,0.00035,5.06896]
[1780088830153,21.58,73669.08,164.4,-0.1144,0.00035,5.02143]
[1780088830502,21.58,73669.08,164.4,-0.1144,0.00035,5.02143]
[1780088830774,21.58,73669.08,164.4,-0.1144,0.00035,5.02143]
[1780088830797,21.58,73669.08,164.4,-0.1144,0.00035,5.02143]
[1780088832939,21.58,73669.27,164.4,-0.11438,0.00035,5.02087]
[1780088833215,21.58,73669.27,164.4,-0.11438,0.00035,5.02087]
[1780088834688,21.58,73664.64,164.4,-0.11602,0.00035,5.07154]
[1780088842082,21.6,73669.07,164.4,-0.1147,0.00035,5.0308]
[1780088842908,21.61,73669.11,164.4,-0.11475,0.00035,5.03238]
[1780088843095,21.61,73669.11,164.4,-0.11475,0.00035,5.03238]
[1780088845350,21.62,73669.87,164.4,-0.11455,0.00034,5.02619]
[1780088850808,21.63,73671.27,164.4,-0.11425,0.00034,5.01691]
[1780088852781,21.64,73671.28,164.4,-0.1141,0.00034,5.00839]
[1780088853057,21.64,73671.28,164.4,-0.1141,0.00034,5.00839]
[1780088854250,21.64,73678.0,164.4,-0.1119,0.00034,4.93961]
[1780088854737,21.64,73678.0,164.4,-0.1119,0.00034,4.93961]
[1780088855541,21.64,73680.4,164.4,-0.11109,0.00034,4.91412]
[1780088859871,21.69,73676.15,164.4,-0.113,0.00034,4.97408]
[1780088862866,21.69,73676.18,164.4,-0.11304,0.00034,4.97558]
[1780088863899,21.7,73670.9,164.4,-0.11491,0.00034,5.03367]
[1780088869009,21.71,73669.28,164.4,-0.11558,0.00035,5.05438]
[1780088875984,21.73,73669.7,164.4,-0.11565,0.00035,5.05662]
[1780088879874,21.74,73668.93,164.4,-0.11597,0.00035,5.06649]
[1780088881407,21.74,73662.65,164.4,-0.11824,0.00035,5.13612]
[1780088882613,21.75,73661.82,164.4,-0.11856,0.00035,5.14582]
[1780088883047,21.75,73655.07,164.4,-0.12098,0.00036,5.21906]
[1780088884248,21.75,73649.09,164.4,-0.12314,0.00036,5.28415]
[1780088886672,21.75,73646.75,164.4,-0.12403,0.00036,5.31056]
[1780088888531,21.76,73642.2,164.4,-0.12572,0.00037,5.36081]
[1780088890615,21.76,73634.71,164.4,-0.12852,0.00037,5.44288]
[1780088890620,21.76,73634.71,164.4,-0.12852,0.00037,5.44288]
[1780088893890,21.76,73635.23,164.4,-0.12836,0.00037,5.43831]
[1780088893984,21.76,73635.23,164.4,-0.12836,0.00037,5.43831]
[1780088902182,21.77,73635.7,164.4,-0.1283,0.00037,5.43655]
[1780088907217,21.78,73636.16,164.4,-0.12819,0.00037,5.43343]
[1780088912252,21.79,73635.42,164.4,-0.12835,0.00037,5.43388]
[1780088916434,21.79,73635.73,164.4,-0.12829,0.00037,5.43205]
[1780088917414,21.79,73634.11,164.4,-0.1289,0.00037,5.45]
[1780088921315,21.8,73626.41,164.4,-0.13184,0.00038,5.53496]
[1780088923604,21.8,73625.89,164.4,-0.13205,0.00038,5.54108]
[1780088925672,21.8,73625.82,164.4,-0.13209,0.00038,5.54229]
[1780088931059,21.8,73625.87,164.4,-0.13211,0.00038,5.54285]
[1780088931856,21.8,73626.04,164.4,-0.13206,0.00038,5.54122]
[1780088937427,21.81,73627.81,164.4,-0.13144,0.00038,5.52337]
[1780088942192,21.81,73627.56,164.4,-0.13156,0.00038,5.52683]
[1780088943471,21.81,73620.58,164.4,-0.13423,0.00038,5.60351]
[1780088948517,21.81,73623.93,164.4,-0.13299,0.00038,5.56793]
[1780088949841,21.81,73623.93,164.4,-0.13299,0.00038,5.56793]
[1780088950962,21.82,73629.11,164.4,-0.13104,0.00038,5.51202]
[1780088951537,21.82,73634.65,164.4,-0.12897,0.00037,5.45211]
[1780088954609,21.82,73634.04,164.4,-0.12922,0.00037,5.45925]
[1780088957219,21.82,73634.15,164.4,-0.1292,0.00037,5.45869]
[1780088957732,21.82,73625.96,164.4,-0.1323,0.00038,5.54827]
[1780088958687,21.82,73625.96,164.4,-0.1323,0.00038,5.54827]
[1780088965635,21.83,73623.86,164.4,-0.13315,0.00038,5.57275]
[1780088968646,21.83,73620.48,164.4,-0.13446,0.00038,5.60991]
[1780088969034,21.83,73620.62,164.4,-0.13441,0.00038,5.60872]
[1780088972799,21.83,73621.5,164.4,-0.13391,0.00038,5.58999]
[1780088974698,21.83,73629.46,164.4,-0.13091,0.00038,5.50412]
[1780088977727,21.84,73631.66,164.4,-0.13011,0.00037,5.48096]
[1780088979734,21.84,73624.95,164.4,-0.13268,0.00038,5.55479]
[1780088986186,21.84,73624.76,164.4,-0.13278,0.00038,5.5579]
[1780088991815,21.85,73624.61,164.4,-0.1329,0.00038,5.56135]
[1780088996853,21.85,73624.86,164.4,-0.13286,0.00038,5.56015]
[1780089001888,21.86,73624.7,164.4,-0.13297,0.00038,5.56314]
[1780089006923,21.86,73624.35,164.4,-0.13314,0.00038,5.56817]
[1780089016994,21.87,73624.35,164.4,-0.13322,0.00038,5.57054]
[1780089022768,21.87,73624.32,164.4,-0.13326,0.00038,5.57157]
[1780089025456,21.87,73624.29,164.4,-0.1333,0.00038,5.57283]
[1780089026447,21.87,73624.29,164.4,-0.1333,0.00038,5.57283]
[1780089027575,21.88,73624.45,164.4,-0.13328,0.00038,5.57201]
[1780089036128,21.88,73624.4,164.4,-0.13318,0.00038,5.56508]
[1780089041163,21.89,73624.48,164.4,-0.13319,0.00038,5.56538]
[1780089043307,21.89,73624.48,164.4,-0.13319,0.00038,5.56538]
[1780089044770,21.89,73622.62,164.4,-0.13393,0.00038,5.58623]
[1780089045345,21.89,73622.62,164.4,-0.13393,0.00038,5.58623]
[1780089045447,21.89,73621.25,164.4,-0.13446,0.00038,5.60131]
[1780089046398,21.89,73621.25,164.4,-0.13446,0.00038,5.60131]
[1780089046450,21.89,73626.69,164.4,-0.13239,0.00038,5.54237]
[1780089052106,21.89,73629.29,164.4,-0.13146,0.00038,5.51562]
[1780089055057,21.9,73629.36,164.4,-0.13146,0.00038,5.51574]
[1780089061304,21.9,73628.11,164.4,-0.132,0.00038,5.53116]
[1780089066339,21.91,73629.05,164.4,-0.13169,0.00038,5.52231]
[1780089068353,21.91,73634.49,164.4,-0.12967,0.00037,5.46408]
[1780089073388,21.91,73634.62,164.4,-0.12968,0.00037,5.4644]
[1780089076409,21.92,73643.44,164.4,-0.12646,0.00037,5.37046]
[1780089077701,21.92,73644.81,164.4,-0.12598,0.00036,5.35622]
[1780089082756,21.93,73645.54,164.4,-0.1258,0.00036,5.35091]
[1780089082890,21.93,73645.54,164.4,-0.1258,0.00036,5.35091]
[1780089084396,21.93,73645.89,164.4,-0.12569,0.00036,5.34765]
[1780089088192,21.94,73647.55,164.4,-0.12515,0.00036,5.33192]
[1780089093529,21.95,73648.84,164.4,-0.12461,0.00036,5.31182]
[1780089102592,21.96,73651.56,164.4,-0.1238,0.00036,5.28761]
[1780089102929,21.96,73651.56,164.4,-0.1238,0.00036,5.28761]
[1780089103599,21.96,73651.85,164.4,-0.12371,0.00036,5.28502]
[1780089106620,21.97,73656.73,164.4,-0.12201,0.00036,5.23453]
[1780089108798,21.97,73657.26,164.4,-0.12185,0.00036,5.22947]
[1780089114675,21.98,73657.71,164.4,-0.12182,0.00036,5.22883]
[1780089116512,21.98,73657.71,164.4,-0.12182,0.00036,5.22883]
[1780089117371,21.99,73662.81,164.4,-0.12007,0.00035,5.17607]
[1780089118704,21.99,73668.98,164.4,-0.11792,0.00035,5.11102]
[1780089121588,21.99,73669.89,164.4,-0.11763,0.00035,5.10223]
[1780089121632,21.99,73666.7,164.4,-0.11874,0.00035,5.136]
[1780089125638,22.0,73664.92,164.4,-0.11942,0.00035,5.15662]
[1780089128301,22.0,73659.46,164.4,-0.12141,0.00035,5.21649]
[1780089128927,22.0,73659.46,164.4,-0.12141,0.00035,5.21649]
[1780089134816,22.01,73659.78,164.4,-0.12142,0.00035,5.21668]
[1780089135957,22.01,73659.78,164.4,-0.12142,0.00035,5.21668]
[1780089139851,22.02,73664.79,164.4,-0.11975,0.00035,5.16648]
[1780089141865,22.03,73669.22,164.4,-0.11825,0.00035,5.12099]
[1780089148189,22.03,73669.52,164.4,-0.11822,0.00035,5.12003]
[1780089155783,22.05,73669.41,164.4,-0.11822,0.00035,5.11621]
[1780089160999,22.06,73670.5,164.4,-0.11794,0.00035,5.10779]
[1780089166179,22.06,73671.38,164.4,-0.11768,0.00035,5.09969]
[1780089168048,22.07,73666.57,164.4,-0.1194,0.00035,5.15208]
[1780089174791,22.07,73664.33,164.4,-0.12023,0.00035,5.17705]
[1780089180233,22.08,73665.2,164.4,-0.11999,0.00035,5.16987]
[1780089181373,22.08,73670.38,164.4,-0.11821,0.00035,5.11607]
[1780089182359,22.08,73675.47,164.4,-0.11647,0.00034,5.06286]
[1780089183987,22.08,73677.04,164.4,-0.11593,0.00034,5.04636]
[1780089185082,22.08,73678.57,164.4,-0.11544,0.00034,5.03124]
[1780089186903,22.08,73680.45,164.4,-0.11482,0.00034,5.01203]
[1780089188365,22.09,73681.22,164.4,-0.11459,0.00034,5.00502]
[1780089188460,22.09,73681.22,164.4,-0.11459,0.00034,5.00502]
[1780089188936,22.09,73684.91,164.4,-0.11336,0.00034,4.96697]
[1780089189157,22.09,73684.91,164.4,-0.11336,0.00034,4.96697]
[1780089189379,22.09,73684.91,164.4,-0.11336,0.00034,4.96697]
[1780089189659,22.09,73684.91,164.4,-0.11336,0.00034,4.96697]
[1780089189499,22.09,73689.17,164.4,-0.11195,0.00033,4.92313]
[1780089190283,22.09,73693.79,164.4,-0.11042,0.00033,4.87524]
[1780089190974,22.09,73693.79,164.4,-0.11042,0.00033,4.87524]
[1780089191255,22.09,73693.79,164.4,-0.11042,0.00033,4.87524]
[1780089191295,22.09,73693.79,164.4,-0.11042,0.00033,4.87524]
[1780089192415,22.09,73694.47,164.4,-0.11022,0.00033,4.86892]
[1780089193504,22.1,73704.09,164.4,-0.10713,0.00032,4.77095]
[1780089194454,22.13,73711.39,164.4,-0.10507,0.00032,4.70487]
[1780089195419,22.13,73711.39,164.4,-0.10507,0.00032,4.70487]
[1780089198711,22.24,73719.18,164.4,-0.1038,0.00031,4.66415]
[1780089201077,22.31,73724.46,164.4,-0.10279,0.00031,4.63158]
[1780089201120,22.31,73724.46,164.4,-0.10279,0.00031,4.63158]
[1780089206132,22.46,73726.28,164.4,-0.10382,0.00031,4.66521]
[1780089208835,22.55,73727.0,164.4,-0.10449,0.00031,4.68692]
[1780089208863,22.55,73727.0,164.4,-0.10449,0.00031,4.68692]
[1780089209091,22.55,73727.0,164.4,-0.10449,0.00031,4.68692]
[1780089209327,22.55,73727.0,164.4,-0.10449,0.00031,4.68692]
[1780089209648,22.55,73727.0,164.4,-0.10449,0.00031,4.68692]
[1780089209678,22.58,73742.21,164.4,-0.10012,0.0003,4.54466]
[1780089210459,22.62,73753.25,164.4,-0.09719,0.00029,4.44743]
[1780089211931,22.65,73750.62,164.4,-0.09818,0.0003,4.47701]
[1780089212091,22.65,73750.62,164.4,-0.09818,0.0003,4.47701]
[1780089213184,22.69,73750.69,164.4,-0.09853,0.0003,4.48875]
[1780089215083,22.77,73752.07,164.4,-0.09885,0.0003,4.49936]
[1780089216339,22.8,73751.53,164.4,-0.09936,0.0003,4.51651]
[1780089218577,22.87,73752.55,164.4,-0.09975,0.0003,4.5295]
[1780089219595,22.91,73752.61,164.4,-0.10007,0.0003,4.54011]
[1780089221422,22.98,73747.22,164.4,-0.10233,0.0003,4.61425]
[1780089222431,23.01,73744.81,164.4,-0.10335,0.0003,4.64751]
[1780089226455,23.02,73740.47,164.4,-0.10481,0.00031,4.69468]
[1780089227286,23.02,73740.47,164.4,-0.10481,0.00031,4.69468]
[1780089228693,23.02,73739.43,164.4,-0.10515,0.00031,4.70575]
[1780089229490,23.02,73739.46,164.4,-0.10517,0.00031,4.70628]
[1780089235518,23.03,73736.44,164.4,-0.10618,0.00031,4.73854]
[1780089238726,23.03,73736.39,164.4,-0.10621,0.00031,4.73954]
[1780089241319,23.04,73738.06,164.4,-0.10572,0.00031,4.72382]
[1780089243397,23.04,73734.06,164.4,-0.10696,0.00031,4.76379]
[1780089243717,23.04,73734.06,164.4,-0.10696,0.00031,4.76379]
[1780089244918,23.04,73729.89,164.4,-0.10829,0.00031,4.8059]
[1780089244924,23.04,73729.89,164.4,-0.10829,0.00031,4.8059]
[1780089250274,23.04,73727.81,164.4,-0.10896,0.00031,4.82717]
[1780089250429,23.04,73727.81,164.4,-0.10896,0.00031,4.82717]
[1780089251097,23.04,73725.44,164.4,-0.10971,0.00032,4.85082]
[1780089251632,23.04,73719.5,164.4,-0.11159,0.00032,4.91004]
[1780089253646,23.04,73713.93,164.4,-0.11338,0.00032,4.96567]
[1780089256953,23.04,73713.24,164.4,-0.1136,0.00032,4.97241]
[1780089262709,23.04,73713.3,164.4,-0.11356,0.00032,4.97121]
[1780089267744,23.04,73713.67,164.4,-0.11342,0.00032,4.96709]
[1780089270429,23.04,73717.09,164.4,-0.11232,0.00032,4.93276]
[1780089275268,23.04,73720.44,164.4,-0.11107,0.00032,4.88991]
[1780089278166,23.04,73720.73,164.4,-0.11098,0.00032,4.88712]
[1780089280154,23.04,73723.16,164.4,-0.11022,0.00032,4.86303]
[1780089283158,23.04,73718.77,164.4,-0.11162,0.00032,4.90692]
[1780089286057,23.04,73717.55,164.4,-0.11201,0.00032,4.91912]
[1780089292919,23.04,73717.1,164.4,-0.11215,0.00032,4.92353]
[1780089298516,23.04,73714.03,164.4,-0.11313,0.00032,4.95411]
[1780089300578,23.04,73714.76,164.4,-0.11289,0.00032,4.94671]
[1780089305008,23.04,73719.07,164.4,-0.11151,0.00032,4.90347]
[1780089310038,23.04,73718.87,164.4,-0.11158,0.00032,4.90565]
[1780089312052,23.04,73710.0,164.4,-0.11443,0.00033,4.99439]
[1780089317622,23.04,73708.45,164.4,-0.11492,0.00033,5.00949]
[1780089321780,23.04,73711.86,164.4,-0.1138,0.00032,4.97487]
[1780089325037,23.04,73709.18,164.4,-0.11466,0.00033,5.00147]
[1780089330201,23.03,73709.48,164.4,-0.11454,0.00033,4.99781]
[1780089337250,23.03,73708.87,164.4,-0.11454,0.00033,4.99375]
[1780089342285,23.03,73708.94,164.4,-0.1145,0.00033,4.99249]
[1780089348327,23.03,73709.16,164.4,-0.11441,0.00033,4.98962]
[1780089354830,23.03,73709.03,164.4,-0.11444,0.00033,4.99081]
[1780089354842,23.03,73709.03,164.4,-0.11444,0.00033,4.99081]
[1780089354862,23.03,73709.03,164.4,-0.11444,0.00033,4.99081]
[1780089355204,23.03,73709.03,164.4,-0.11444,0.00033,4.99081]
[1780089355813,23.03,73709.03,164.4,-0.11444,0.00033,4.99081]
[1780089356102,23.02,73705.92,164.4,-0.11544,0.00033,5.02128]
[1780089356560,23.02,73701.44,164.4,-0.1169,0.00033,5.06625]
[1780089358312,23.02,73701.43,164.4,-0.1169,0.00033,5.06614]
[1780089363575,23.02,73700.29,164.4,-0.11724,0.00033,5.0765]
[1780089367783,23.02,73700.76,164.4,-0.11706,0.00033,5.07086]
[1780089368620,23.02,73700.76,164.4,-0.11706,0.00033,5.07086]
[1780089375646,23.01,73700.76,164.4,-0.11701,0.00033,5.06934]
[1780089381563,23.01,73695.9,164.4,-0.11856,0.00033,5.11644]
[1780089383052,23.0,73696.12,164.4,-0.11847,0.00033,5.11394]
[1780089386160,23.0,73696.14,164.4,-0.11844,0.00033,5.11293]
[1780089391633,23.0,73696.64,164.4,-0.11804,0.00033,5.09684]
[1780089393126,23.0,73697.04,164.4,-0.1179,0.00033,5.09255]
[1780089398168,22.99,73695.98,164.4,-0.11822,0.00033,5.10228]
[1780089399315,22.99,73695.91,164.4,-0.11824,0.00033,5.10295]
[1780089404610,22.99,73693.45,164.4,-0.11904,0.00034,5.12694]
[1780089410767,22.98,73693.85,164.4,-0.11884,0.00034,5.1208]
[1780089415803,22.98,73694.13,164.4,-0.11869,0.00034,5.11648]
[1780089417929,22.98,73694.13,164.4,-0.11869,0.00034,5.11648]
[1780089418361,22.98,73694.13,164.4,-0.11869,0.00034,5.11648]
[1780089418788,22.98,73694.13,164.4,-0.11869,0.00034,5.11648]
[1780089423259,22.97,73694.0,164.4,-0.11868,0.00034,5.11619]
[1780089428052,22.97,73690.52,164.4,-0.1198,0.00034,5.14987]
[1780089434823,22.97,73690.3,164.4,-0.1199,0.00034,5.15274]
[1780089434860,22.97,73690.3,164.4,-0.1199,0.00034,5.15274]
[1780089439971,22.96,73690.13,164.4,-0.1199,0.00034,5.15295]
[1780089446026,22.96,73689.75,164.4,-0.11998,0.00034,5.15541]
[1780089452397,22.95,73690.43,164.4,-0.11969,0.00034,5.14643]
[1780089454348,22.95,73690.39,164.4,-0.11949,0.00034,5.13631]
[1780089460111,22.94,73689.67,164.4,-0.11965,0.00034,5.14131]
[1780089465146,22.94,73689.23,164.4,-0.11975,0.00034,5.14412]
[1780089474209,22.93,73687.28,164.4,-0.1203,0.00034,5.16082]
[1780089477915,22.92,73687.67,164.4,-0.12013,0.00034,5.15579]
[1780089478924,22.92,73687.74,164.4,-0.12011,0.00034,5.15508]
[1780089480471,22.92,73686.13,164.4,-0.12062,0.00034,5.17043]
[1780089480590,22.92,73686.13,164.4,-0.12062,0.00034,5.17043]
[1780089480889,22.92,73680.82,164.4,-0.12242,0.00034,5.2242]
[1780089481527,22.92,73680.82,164.4,-0.12242,0.00034,5.2242]
[1780089484450,22.92,73680.73,164.4,-0.12246,0.00034,5.2252]
[1780089489763,22.91,73679.77,164.4,-0.12275,0.00034,5.23375]
[1780089493267,22.91,73677.41,164.4,-0.12348,0.00035,5.25562]
[1780089493296,22.91,73677.41,164.4,-0.12348,0.00035,5.25562]
[1780089493298,22.91,73677.41,164.4,-0.12348,0.00035,5.25562]
[1780089495557,22.91,73677.16,164.4,-0.12355,0.00035,5.25772]
[1780089496391,22.9,73676.91,164.4,-0.12361,0.00035,5.25935]
[1780089496439,22.9,73676.91,164.4,-0.12361,0.00035,5.25935]
[1780089496634,22.9,73676.91,164.4,-0.12361,0.00035,5.25935]
[1780089497398,22.9,73671.9,164.4,-0.12535,0.00035,5.31075]
[1780089499003,22.9,73666.74,164.4,-0.12716,0.00035,5.36375]
[1780089504099,22.9,73666.3,164.4,-0.1273,0.00035,5.36769]
[1780089509409,22.9,73666.62,164.4,-0.12717,0.00035,5.36381]
[1780089509474,22.9,73666.62,164.4,-0.12717,0.00035,5.36381]
[1780089515924,22.9,73662.84,164.4,-0.12833,0.00036,5.3934]
[1780089517082,22.9,73662.81,164.4,-0.12835,0.00036,5.39398]
[1780089519134,22.9,73662.74,164.4,-0.12838,0.00036,5.39484]
[1780089521214,22.9,73662.61,164.4,-0.12842,0.00036,5.39608]
[1780089521543,22.9,73657.18,164.4,-0.13037,0.00036,5.45214]
[1780089522550,22.9,73651.48,164.4,-0.13241,0.00036,5.51068]
[1780089523557,22.9,73645.63,164.4,-0.13455,0.00037,5.57134]
[1780089528568,22.89,73643.8,164.4,-0.13516,0.00037,5.58834]
[1780089535365,22.88,73643.94,164.4,-0.13503,0.00037,5.58474]
[1780089537656,22.88,73634.74,164.4,-0.13838,0.00038,5.6783]
[1780089542691,22.87,73632.94,164.4,-0.13896,0.00038,5.69438]
[1780089547728,22.86,73632.1,164.4,-0.13918,0.00038,5.70041]
[1780089552762,22.85,73631.73,164.4,-0.13922,0.00038,5.70154]
[1780089557798,22.84,73631.77,164.4,-0.13911,0.00038,5.69841]
[1780089562833,22.83,73631.62,164.4,-0.13907,0.00038,5.6973]
[1780089568082,22.83,73631.54,164.4,-0.13904,0.00038,5.69655]
[1780089573910,22.81,73630.79,164.4,-0.13899,0.00038,5.69058]
[1780089578945,22.8,73628.67,164.4,-0.13969,0.00038,5.71009]
[1780089583980,22.79,73629.16,164.4,-0.13941,0.00038,5.7023]
[1780089589015,22.78,73629.16,164.4,-0.13932,0.00038,5.69969]
[1780089590023,22.78,73629.16,164.4,-0.13932,0.00038,5.69969]
[1780089591029,22.78,73629.51,164.4,-0.13916,0.00038,5.6954]
[1780089592101,22.78,73629.51,164.4,-0.13916,0.00038,5.6954]
[1780089592110,22.78,73629.51,164.4,-0.13916,0.00038,5.6954]
[1780089593043,22.78,73629.55,164.4,-0.13913,0.00038,5.69437]
[1780089598907,22.77,73629.64,164.4,-0.13902,0.00038,5.6914]
[1780089604120,22.76,73629.55,164.4,-0.13893,0.00038,5.68885]
[1780089609189,22.75,73629.43,164.4,-0.1389,0.00038,5.68814]
[1780089615424,22.74,73625.16,164.4,-0.14042,0.00038,5.72984]
[1780089626274,22.72,73624.97,164.4,-0.14025,0.00038,5.72536]
[1780089635337,22.7,73625.08,164.4,-0.13985,0.00038,5.70979]
[1780089640372,22.7,73622.96,164.4,-0.14057,0.00038,5.72943]
[1780089645407,22.69,73623.34,164.4,-0.14033,0.00038,5.72274]
[1780089650442,22.68,73623.23,164.4,-0.14027,0.00038,5.72125]
[1780089653463,22.67,73619.14,164.4,-0.14179,0.00039,5.7627]
[1780089655129,22.67,73619.14,164.4,-0.14179,0.00039,5.7627]
[1780089656686,22.67,73616.83,164.4,-0.14263,0.00039,5.78586]
[1780089656688,22.67,73616.83,164.4,-0.14263,0.00039,5.78586]
[1780089656784,22.66,73616.87,164.4,-0.14257,0.00039,5.7842]
[1780089657308,22.66,73616.87,164.4,-0.14257,0.00039,5.7842]
[1780089657491,22.66,73616.09,164.4,-0.14288,0.00039,5.79243]
[1780089660535,22.66,73615.18,164.6,-0.14321,0.00039,5.80141]
[1780089660610,22.66,73615.18,164.6,-0.14316,0.00039,5.80014]
[1780089662446,22.65,73615.14,164.6,-0.14314,0.00039,5.79969]
[1780089662527,22.65,73614.41,164.6,-0.14343,0.00039,5.8074]
[1780089663300,22.65,73614.41,164.6,-0.14343,0.00039,5.8074]
[1780089663311,22.65,73614.41,164.6,-0.14343,0.00039,5.8074]
[1780089663415,22.65,73614.41,164.6,-0.14343,0.00039,5.8074]
[1780089668569,22.64,73612.78,164.6,-0.14392,0.00039,5.82072]
[1780089672597,22.63,73607.88,164.6,-0.14574,0.00039,5.86987]
[1780089678193,22.62,73608.02,164.6,-0.14561,0.00039,5.86626]
[1780089685848,22.6,73607.61,164.6,-0.14556,0.00039,5.8649]
[1780089685909,22.6,73607.61,164.6,-0.14556,0.00039,5.8649]
[1780089685950,22.6,73607.61,164.6,-0.14556,0.00039,5.8649]
[1780089686156,22.6,73607.25,164.6,-0.14562,0.00039,5.86658]
[1780089686524,22.6,73607.25,164.6,-0.14562,0.00039,5.86658]
[1780089687138,22.59,73599.5,164.6,-0.14869,0.0004,5.9484]
[1780089687969,22.59,73592.98,164.6,-0.15129,0.0004,6.01713]
[1780089688244,22.59,73592.98,164.6,-0.15129,0.0004,6.01713]
[1780089688466,22.59,73592.98,165.0,-0.15129,0.0004,6.01713]
[1780089688477,22.59,73592.98,165.0,-0.15129,0.0004,6.01713]
[1780089688480,22.59,73592.98,165.0,-0.15129,0.0004,6.01713]
[1780089688710,22.59,73595.94,165.0,-0.1501,0.0004,5.98571]
[1780089690843,22.59,73595.87,165.0,-0.15011,0.0004,5.98617]
[1780089690851,22.59,73595.87,165.0,-0.15011,0.0004,5.98617]
[1780089690861,22.59,73595.78,165.0,-0.15015,0.0004,5.98701]
[1780089691899,22.59,73595.78,165.0,-0.15015,0.0004,5.98701]
[1780089692995,22.59,73595.78,165.0,-0.14994,0.0004,5.97682]
[1780089694208,22.59,73595.77,165.0,-0.14992,0.0004,5.97643]
[1780089694424,22.59,73595.78,165.0,-0.1499,0.0004,5.97583]
[1780089695759,22.58,73595.36,165.0,-0.15001,0.0004,5.97862]
[1780089700794,22.57,73594.86,165.0,-0.15005,0.0004,5.97977]
[1780089705903,22.55,73591.66,165.0,-0.15122,0.00041,6.0105]
[1780089705935,22.55,73587.58,165.0,-0.15285,0.00041,6.05305]
[1780089713885,22.52,73586.95,165.0,-0.15283,0.00041,6.05244]
[1780089719150,22.51,73587.16,165.0,-0.1526,0.00041,6.04657]
[1780089720422,22.51,73591.88,165.0,-0.15062,0.00041,5.99448]
[1780089720934,22.5,73596.12,165.0,-0.14887,0.0004,5.94846]
[1780089722948,22.5,73601.02,165.0,-0.14686,0.0004,5.89473]
[1780089727983,22.49,73602.98,165.0,-0.14595,0.0004,5.87037]
[1780089733020,22.47,73603.22,165.0,-0.14573,0.0004,5.86441]
[1780089738055,22.46,73601.88,165.0,-0.14613,0.0004,5.87534]
[1780089743090,22.45,73600.05,165.0,-0.14674,0.0004,5.89146]
[1780089745824,22.45,73602.23,165.0,-0.14584,0.0004,5.86749]
[1780089746262,22.45,73564.35,165.0,-0.1614,0.00043,6.27173]
[1780089746462,22.45,73564.35,165.0,-0.1614,0.00043,6.27173]
[1780089747168,22.45,73564.35,165.0,-0.1614,0.00043,6.27173]
[1780089747239,22.45,73564.35,165.0,-0.1614,0.00043,6.27173]
[1780089747275,22.45,73564.35,165.0,-0.1614,0.00043,6.27173]
[1780089747210,22.44,73529.49,165.0,-0.17664,0.00045,6.6427]
[1780089747329,22.44,73529.49,165.0,-0.17664,0.00045,6.6427]
[1780089747554,22.44,73529.49,165.0,-0.17664,0.00045,6.6427]
[1780089747799,22.44,73529.49,165.0,-0.17664,0.00045,6.6427]
[1780089748066,22.44,73529.49,165.0,-0.17664,0.00045,6.6427]
[1780089748126,22.44,73531.93,165.0,-0.1755,0.00045,6.6159]
[1780089748418,22.44,73531.93,165.0,-0.1755,0.00045,6.6159]
[1780089748957,22.44,73531.93,165.0,-0.1755,0.00045,6.6159]
[1780089749133,22.43,73539.41,165.0,-0.17212,0.00044,6.5353]
[1780089749767,22.43,73539.41,165.0,-0.17212,0.00044,6.5353]
[1780089750239,22.43,73540.22,165.0,-0.17173,0.00044,6.52586]
[1780089750916,22.43,73540.22,165.0,-0.17173,0.00044,6.52586]
[1780089751017,22.43,73540.22,165.0,-0.17153,0.00044,6.51573]
[1780089752286,22.43,73540.22,165.0,-0.17153,0.00044,6.51573]
[1780089753161,22.42,73540.98,165.0,-0.17114,0.00044,6.50639]
[1780089753669,22.42,73540.98,165.0,-0.17114,0.00044,6.50639]
[1780089754144,22.42,73540.98,165.0,-0.17114,0.00044,6.50639]
[1780089754168,22.42,73546.27,165.0,-0.16878,0.00044,6.44911]
[1780089755185,22.42,73546.27,165.0,-0.16878,0.00044,6.44911]
[1780089755286,22.42,73550.34,165.0,-0.16697,0.00044,6.40489]
[1780089757667,22.41,73550.89,165.0,-0.16667,0.00044,6.39768]
[1780089757865,22.41,73550.89,165.0,-0.16667,0.00044,6.39768]
[1780089757869,22.41,73550.89,165.0,-0.16667,0.00044,6.39768]
[1780089757883,22.41,73550.89,165.0,-0.16667,0.00044,6.39768]
[1780089758196,22.41,73547.46,165.0,-0.16814,0.00044,6.43371]
[1780089759306,22.41,73543.47,165.0,-0.16988,0.00044,6.47598]
[1780089761962,22.41,73543.17,165.0,-0.16998,0.00044,6.4783]
[1780089762252,22.4,73510.15,165.0,-0.18493,0.00047,6.82935]
[1780089762500,22.4,73510.15,165.0,-0.18493,0.00047,6.82935]
[1780089762967,22.4,73510.15,165.0,-0.18493,0.00047,6.82935]
[1780089763032,22.4,73510.15,165.0,-0.18493,0.00047,6.82935]
[1780089763315,22.4,73456.62,165.0,-0.21085,0.0005,7.38757]
[1780089764255,22.34,73461.24,165.0,-0.20792,0.0005,7.32734]
[1780089764728,22.34,73461.24,165.0,-0.20792,0.0005,7.32734]
[1780089765162,22.34,73461.24,165.0,-0.20792,0.0005,7.32734]
[1780089765174,22.34,73461.24,165.0,-0.20792,0.0005,7.32734]
[1780089765277,22.29,73463.45,165.0,-0.20622,0.0005,7.29219]
[1780089765440,22.29,73463.45,165.0,-0.20622,0.0005,7.29219]
[1780089766554,22.28,73465.0,165.0,-0.20541,0.0005,7.27522]
[1780089767855,22.28,73465.19,165.0,-0.20527,0.0005,7.27241]
[1780089768094,22.28,73465.19,165.0,-0.20527,0.0005,7.27241]
[1780089768283,22.27,73470.39,165.0,-0.20265,0.0005,7.21736]
[1780089769536,22.27,73473.79,165.0,-0.20093,0.00049,7.18102]
[1780089769578,22.27,73473.79,165.0,-0.20093,0.00049,7.18102]
[1780089769991,22.27,73473.79,165.0,-0.20093,0.00049,7.18102]
[1780089771305,22.23,73479.52,165.0,-0.19768,0.00049,7.11129]
[1780089771366,22.23,73479.52,165.0,-0.19768,0.00049,7.11129]
[1780089772312,22.23,73480.05,165.0,-0.19739,0.00049,7.10517]
[1780089775059,22.2,73480.07,165.0,-0.19712,0.00049,7.09933]
[1780089775161,22.18,73480.07,165.0,-0.19689,0.00049,7.09427]
[1780089777514,22.11,73480.97,165.0,-0.19577,0.00049,7.06974]
[1780089777560,22.11,73481.58,165.0,-0.19547,0.00049,7.06326]
[1780089778767,22.11,73481.58,165.0,-0.19547,0.00049,7.06326]
[1780089779746,22.08,73481.61,165.0,-0.19505,0.00049,7.05398]
[1780089779847,22.08,73481.65,165.0,-0.19503,0.00049,7.05356]
[1780089783116,22.0,73484.32,165.0,-0.19291,0.00049,7.00701]
[1780089784094,21.97,73486.35,165.0,-0.19164,0.00049,6.97898]
[1780089784747,21.95,73487.44,165.0,-0.19084,0.00048,6.96122]
[1780089784793,21.95,73490.78,165.0,-0.18923,0.00048,6.92529]
[1780089786186,21.95,73490.78,165.0,-0.18923,0.00048,6.92529]
[1780089786348,21.94,73492.45,165.0,-0.18837,0.00048,6.90616]
[1780089787315,21.94,73496.27,165.0,-0.18651,0.00048,6.8643]
[1780089789286,21.94,73498.37,165.0,-0.18551,0.00048,6.84161]
[1780089791301,21.94,73499.44,165.0,-0.18495,0.00048,6.82881]
[1780089793413,21.93,73497.1,165.0,-0.18598,0.00048,6.85235]
[1780089799512,21.91,73496.05,165.0,-0.18631,0.00048,6.85967]
[1780089804547,21.9,73497.19,165.0,-0.18564,0.00048,6.84452]
[1780089809582,21.89,73497.51,165.0,-0.18537,0.00048,6.83827]
[1780089814620,21.88,73497.69,165.0,-0.18498,0.00048,6.82395]
[1780089819655,21.87,73497.92,165.0,-0.18475,0.00048,6.81879]
[1780089822275,21.87,73497.85,165.0,-0.18476,0.00048,6.81901]
[1780089827712,21.85,73498.23,165.0,-0.18442,0.00048,6.81118]
[1780089833754,21.84,73498.16,165.0,-0.18431,0.00048,6.8088]
[1780089834664,21.84,73498.16,165.0,-0.18431,0.00048,6.8088]
[1780089839796,21.83,73498.87,165.0,-0.18384,0.00048,6.79799]
[1780089844842,21.82,73499.66,165.0,-0.18336,0.00048,6.78687]
[1780089849889,21.81,73499.72,165.0,-0.18322,0.00048,6.78375]
[1780089854510,21.8,73499.76,165.0,-0.18312,0.00048,6.78135]
[1780089855397,21.79,73506.38,165.0,-0.17994,0.00047,6.70803]
[1780089856322,21.79,73511.0,165.0,-0.17775,0.00047,6.65702]
[1780089857138,21.79,73514.86,165.0,-0.17594,0.00046,6.61432]
[1780089860961,21.79,73517.07,165.0,-0.17487,0.00046,6.58904]
[1780089861761,21.79,73517.19,165.0,-0.1748,0.00046,6.58738]
[1780089862917,21.78,73517.42,165.0,-0.17467,0.00046,6.58443]
[1780089862979,21.78,73517.42,165.0,-0.17467,0.00046,6.58443]
[1780089864070,21.78,73518.94,165.0,-0.17395,0.00046,6.56732]
[1780089864073,21.78,73518.94,165.0,-0.17395,0.00046,6.56732]
[1780089864181,21.78,73518.94,165.0,-0.17395,0.00046,6.56732]
[1780089864520,21.78,73521.19,165.0,-0.1729,0.00046,6.5422]
[1780089864699,21.78,73521.19,165.0,-0.1729,0.00046,6.5422]
[1780089864836,21.78,73521.19,165.0,-0.1729,0.00046,6.5422]
[1780089865397,21.78,73526.73,165.0,-0.17034,0.00045,6.48058]
[1780089865643,21.78,73526.73,165.0,-0.17034,0.00045,6.48058]
[1780089866127,21.78,73526.73,165.0,-0.17034,0.00045,6.48058]
[1780089866338,21.78,73526.73,165.0,-0.17034,0.00045,6.48058]
[1780089866216,21.78,73530.71,165.0,-0.16852,0.00045,6.43648]
[1780089867375,21.78,73534.43,165.0,-0.16684,0.00045,6.39527]
[1780089869578,21.77,73536.61,165.0,-0.16585,0.00045,6.37088]
[1780089871356,21.77,73536.81,165.0,-0.16575,0.00045,6.3685]
[1780089871913,21.77,73536.81,165.0,-0.16575,0.00045,6.3685]
[1780089872047,21.77,73536.98,165.0,-0.16547,0.00045,6.35659]
[1780089873387,21.77,73536.98,165.0,-0.16547,0.00045,6.35659]
[1780089874896,21.77,73536.86,165.0,-0.16548,0.00045,6.35688]
[1780089874959,21.77,73536.86,165.0,-0.16548,0.00045,6.35688]
[1780089875068,21.77,73536.66,165.0,-0.16555,0.00045,6.35856]
[1780089875724,21.77,73536.66,165.0,-0.16555,0.00045,6.35856]
[1780089876153,21.77,73537.45,165.0,-0.16518,0.00045,6.34933]
[1780089876959,21.77,73537.45,165.0,-0.16518,0.00045,6.34933]
[1780089877082,21.76,73537.72,165.0,-0.16504,0.00045,6.34584]
[1780089883125,21.76,73537.5,165.0,-0.1651,0.00045,6.3474]
[1780089885537,21.76,73537.5,165.0,-0.16509,0.00045,6.34712]
[1780089891398,21.76,73537.3,165.0,-0.16515,0.00045,6.34861]
[1780089893944,21.75,73537.51,165.0,-0.16504,0.00045,6.34587]
[1780089895677,21.75,73532.34,165.0,-0.16734,0.00045,6.40256]
[1780089895788,21.75,73532.34,165.0,-0.16734,0.00045,6.40256]
[1780089895818,21.75,73532.34,165.0,-0.16734,0.00045,6.40256]
[1780089901252,21.75,73532.22,165.0,-0.16735,0.00045,6.40264]
[1780089904642,21.75,73532.13,165.0,-0.16736,0.00045,6.40302]
[1780089909316,21.74,73532.25,165.0,-0.16728,0.00045,6.40087]
[1780089910807,21.74,73531.84,165.0,-0.16744,0.00045,6.40498]
[1780089911485,21.74,73531.84,165.0,-0.16744,0.00045,6.40498]
[1780089912666,21.74,73528.85,165.0,-0.16878,0.00045,6.43753]
[1780089913120,21.74,73528.85,165.0,-0.16878,0.00045,6.43753]
[1780089914521,21.74,73526.66,165.0,-0.16975,0.00046,6.46113]
[1780089916005,21.74,73526.54,165.0,-0.16979,0.00046,6.46218]
[1780089917901,21.74,73526.28,165.0,-0.16989,0.00046,6.46448]
[1780089918841,21.74,73526.28,165.0,-0.16989,0.00046,6.46448]
[1780089920873,21.73,73526.28,165.0,-0.16988,0.00046,6.4642]
[1780089925650,21.73,73525.52,165.0,-0.17014,0.00046,6.47063]
[1780089925806,21.73,73525.52,165.0,-0.17014,0.00046,6.47063]
[1780089928981,21.72,73523.39,165.0,-0.17108,0.00046,6.49321]
[1780089929767,21.72,73523.43,165.0,-0.17105,0.00046,6.49246]
[1780089930242,21.72,73523.43,165.0,-0.17105,0.00046,6.49246]
[1780089933299,21.72,73523.05,165.0,-0.171,0.00046,6.48604]
[1780089934389,21.72,73522.92,165.0,-0.17104,0.00046,6.48717]
[1780089935602,21.72,73523.07,165.0,-0.17095,0.00046,6.48491]
[1780089935844,21.72,73523.07,165.0,-0.17095,0.00046,6.48491]
[1780089937452,21.71,73523.28,165.0,-0.17084,0.00046,6.4823]
[1780089942541,21.71,73521.07,165.0,-0.17178,0.00046,6.50489]
[1780089946669,21.7,73521.34,165.0,-0.17161,0.00046,6.50065]
[1780089946876,21.7,73521.34,165.0,-0.17161,0.00046,6.50065]
[1780089947382,21.7,73516.79,165.0,-0.17369,0.00046,6.55054]
[1780089948217,21.7,73509.75,165.0,-0.17696,0.00047,6.62768]
[1780089948922,21.7,73505.42,165.0,-0.17899,0.00047,6.67527]
[1780089949990,21.7,73505.42,165.0,-0.17899,0.00047,6.67527]
[1780089952148,21.7,73505.43,165.0,-0.17893,0.00047,6.6739]
[1780089952203,21.7,73505.43,165.0,-0.17893,0.00047,6.6739]
[1780089952257,21.7,73505.43,165.0,-0.17893,0.00047,6.6739]
[1780089952430,21.7,73505.43,165.0,-0.17893,0.00047,6.6739]
[1780089952423,21.69,73500.33,165.0,-0.18133,0.00048,6.72941]
[1780089953340,21.69,73486.2,165.0,-0.18811,0.00049,6.8835]
[1780089954290,21.69,73486.2,165.0,-0.18811,0.00049,6.8835]
[1780089954451,21.69,73486.2,165.0,-0.18811,0.00049,6.8835]
[1780089954528,21.69,73486.2,165.0,-0.18811,0.00049,6.8835]
[1780089954481,21.67,73482.74,165.0,-0.18957,0.00049,6.91599]
[1780089954987,21.67,73482.74,165.0,-0.18957,0.00049,6.91599]
[1780089956378,21.67,73483.77,165.0,-0.18904,0.00049,6.90408]
[1780089956461,21.67,73494.59,165.0,-0.18377,0.00048,6.7853]
[1780089956979,21.67,73499.37,165.0,-0.18148,0.00048,6.73285]
[1780089959990,21.66,73501.56,165.0,-0.18041,0.00048,6.708]
[1780089961676,21.66,73505.25,165.0,-0.17861,0.00047,6.66626]
[1780089966711,21.65,73506.64,165.0,-0.17789,0.00047,6.64935]
[1780089972245,21.65,73506.3,165.0,-0.17798,0.00047,6.65153]
[1780089978239,21.64,73506.14,165.0,-0.17797,0.00047,6.65124]
[1780089983830,21.63,73510.64,165.0,-0.17573,0.00047,6.59856]
[1780089984905,21.63,73510.64,165.0,-0.17573,0.00047,6.59856]
[1780089984936,21.63,73510.64,165.0,-0.17573,0.00047,6.59856]
[1780089985071,21.63,73510.64,165.0,-0.17573,0.00047,6.59856]
[1780089986012,21.63,73511.82,165.0,-0.17515,0.00047,6.5849]
[1780089986195,21.62,73497.39,165.0,-0.18196,0.00048,6.74362]
[1780089987530,21.62,73488.96,165.0,-0.186,0.00049,6.83571]
[1780089992894,21.61,73487.9,165.0,-0.18621,0.00049,6.83518]
[1780089997930,21.6,73485.08,165.0,-0.18748,0.00049,6.86354]
[1780090001958,21.59,73476.6,165.0,-0.19156,0.0005,6.95428]
[1780090003325,21.59,73476.6,165.0,-0.19156,0.0005,6.95428]
[1780090003426,21.59,73473.65,165.0,-0.19297,0.0005,6.98535]
[1780090004472,21.59,73473.65,165.0,-0.19297,0.0005,6.98535]
[1780090004574,21.59,73472.27,165.0,-0.19364,0.0005,7.00004]
[1780090005433,21.59,73472.27,165.0,-0.19364,0.0005,7.00004]
[1780090005535,21.58,73472.14,165.0,-0.19368,0.0005,7.00081]
[1780090007373,21.58,73472.15,165.0,-0.19367,0.0005,7.0007]
[1780090007575,21.58,73472.15,165.0,-0.19367,0.0005,7.0007]
[1780090007578,21.58,73472.5,165.0,-0.19346,0.0005,6.99615]
[1780090009433,21.58,73465.45,165.0,-0.19697,0.0005,7.07227]
[1780090015048,21.57,73464.42,165.0,-0.19741,0.00051,7.0816]
[1780090017340,21.57,73464.68,165.0,-0.19724,0.0005,7.07802]
[1780090017379,21.57,73464.68,165.0,-0.19724,0.0005,7.07802]
[1780090017401,21.57,73464.68,165.0,-0.19724,0.0005,7.07802]
[1780090017416,21.57,73464.68,165.0,-0.19722,0.0005,7.07764]
[1780090018403,21.57,73464.68,165.0,-0.19722,0.0005,7.07764]
[1780090018494,21.56,73471.04,165.0,-0.194,0.0005,7.00771]
[1780090019368,21.56,73471.04,165.0,-0.194,0.0005,7.00771]
[1780090019528,21.56,73475.57,165.0,-0.19172,0.0005,6.95791]
[1780090024165,21.55,73478.26,165.0,-0.19032,0.00049,6.92683]
[1780090024262,21.55,73478.26,165.0,-0.19032,0.00049,6.92683]
[1780090024408,21.55,73478.26,165.0,-0.19032,0.00049,6.92683]
[1780090024418,21.55,73478.26,165.0,-0.19032,0.00049,6.92683]
[1780090024716,21.55,73477.71,165.0,-0.19054,0.00049,6.93179]
[1780090024728,21.55,73477.71,165.0,-0.19054,0.00049,6.93179]
[1780090025109,21.55,73477.71,165.0,-0.19054,0.00049,6.93179]
[1780090025178,21.55,73477.71,165.0,-0.19054,0.00049,6.93179]
[1780090025218,21.55,73477.71,165.0,-0.19054,0.00049,6.93179]
[1780090026417,21.55,73479.83,165.0,-0.18947,0.00049,6.90796]
[1780090026728,21.55,73482.69,165.0,-0.18804,0.00049,6.87606]
[1780090026858,21.55,73482.69,165.0,-0.18804,0.00049,6.87606]
[1780090026877,21.55,73482.69,165.0,-0.18804,0.00049,6.87606]
[1780090026924,21.55,73482.69,165.0,-0.18804,0.00049,6.87606]
[1780090026988,21.55,73482.69,165.0,-0.18804,0.00049,6.87606]
[1780090028497,21.54,73482.86,165.0,-0.18793,0.00049,6.87366]
[1780090033175,21.45,73489.15,165.0,-0.18384,0.00049,6.78096]
[1780090034727,21.44,73488.43,165.0,-0.18402,0.00049,6.785]
[1780090040340,21.33,73487.94,165.0,-0.18303,0.00049,6.76225]
[1780090040917,21.3,73487.77,165.0,-0.18288,0.00049,6.75876]
[1780090046266,21.23,73488.13,165.0,-0.18184,0.00049,6.73483]
[1780090048915,21.23,73488.13,165.0,-0.18184,0.00049,6.73483]
[1780090049596,21.2,73482.75,165.0,-0.18421,0.00049,6.78891]
[1780090050296,21.2,73475.01,165.0,-0.18803,0.0005,6.87515]
[1780090050728,21.2,73475.01,165.0,-0.18803,0.0005,6.87515]
[1780090052502,21.2,73476.2,165.0,-0.18723,0.0005,6.85177]
[1780090052776,21.2,73476.35,165.0,-0.18714,0.0005,6.84968]
[1780090058352,21.19,73480.49,165.0,-0.18498,0.00049,6.80096]
[1780090063387,21.14,73484.11,165.0,-0.18265,0.00049,6.7477]
[1780090065675,21.12,73484.11,165.0,-0.18241,0.00049,6.74226]
[1780090066408,21.1,73480.44,165.0,-0.18401,0.00049,6.77879]
[1780090071443,21.06,73479.67,165.0,-0.18389,0.0005,6.77589]
[1780090073632,21.05,73479.72,165.0,-0.18384,0.0005,6.77481]
[1780090074092,21.05,73479.58,165.0,-0.18389,0.0005,6.77588]
[1780090074464,21.05,73472.91,165.0,-0.18721,0.0005,6.85105]
[1780090075471,21.04,73464.55,165.0,-0.19127,0.00051,6.94119]
[1780090076478,21.02,73460.6,165.0,-0.19308,0.00051,6.98099]
[1780090081341,20.99,73462.31,165.0,-0.19192,0.00051,6.95548]
[1780090081513,20.99,73462.46,165.0,-0.19182,0.00051,6.95333]
[1780090082248,20.99,73462.46,165.0,-0.19182,0.00051,6.95333]
[1780090082520,20.99,73462.55,165.0,-0.19177,0.00051,6.95216]
[1780090088562,20.99,73462.76,165.0,-0.19163,0.00051,6.94904]
[1780090091349,20.99,73463.03,165.0,-0.19148,0.00051,6.94574]
[1780090091583,20.99,73463.4,165.0,-0.19128,0.00051,6.94146]
[1780090096618,20.98,73463.09,165.0,-0.19135,0.00051,6.94287]
[1780090102661,20.97,73463.04,165.0,-0.19126,0.00051,6.94097]
[1780090103067,20.97,73463.04,165.0,-0.19126,0.00051,6.94097]
[1780090103519,20.97,73463.04,165.0,-0.19126,0.00051,6.94097]
[1780090106159,20.96,73464.01,165.0,-0.19073,0.00051,6.92913]
[1780090106261,20.96,73464.01,165.0,-0.19071,0.00051,6.92874]
[1780090109068,20.96,73463.73,165.0,-0.19084,0.00051,6.93169]
[1780090110090,20.96,73468.35,165.0,-0.18848,0.00051,6.87921]
[1780090111092,20.96,73468.35,165.0,-0.18848,0.00051,6.87921]
[1780090114093,20.96,73467.71,165.0,-0.18857,0.00051,6.87576]
[1780090115362,20.95,73468.13,165.0,-0.18833,0.00051,6.87036]
[1780090115464,20.95,73468.15,165.0,-0.18831,0.00051,6.8698]
[1780090120569,20.95,73467.97,165.0,-0.18839,0.00051,6.87176]
[1780090121489,20.95,73467.7,165.0,-0.18853,0.00051,6.87476]
[1780090122924,20.95,73463.48,165.0,-0.19067,0.00051,6.92232]
[1780090129639,20.95,73460.25,165.0,-0.19229,0.00051,6.95796]
[1780090133649,20.95,73469.54,165.0,-0.18753,0.0005,6.85256]
[1780090136529,20.95,73473.1,165.0,-0.18575,0.0005,6.8124]
[1780090139912,20.95,73472.67,165.0,-0.18597,0.0005,6.81741]
[1780090140589,20.95,73472.67,165.0,-0.18597,0.0005,6.81741]
[1780090140883,20.95,73472.88,165.0,-0.18586,0.0005,6.81488]
[1780090140929,20.95,73465.24,165.0,-0.18972,0.00051,6.90123]
[1780090142062,20.95,73460.42,165.0,-0.19218,0.00051,6.95548]
[1780090147415,20.95,73462.37,165.0,-0.19116,0.00051,6.93306]
[1780090153014,20.94,73459.92,165.0,-0.19237,0.00051,6.9598]
[1780090158049,20.94,73460.27,165.0,-0.19217,0.00051,6.95523]
[1780090163083,20.94,73461.23,165.0,-0.19165,0.00051,6.94383]
[1780090166764,20.94,73461.78,165.0,-0.19135,0.00051,6.93724]
[1780090170732,20.93,73458.45,165.0,-0.19304,0.00051,6.97435]
[1780090180203,20.93,73457.0,165.0,-0.19353,0.00052,6.97955]
[1780090185238,20.92,73457.01,165.0,-0.19349,0.00052,6.97873]
[1780090192280,20.92,73456.59,165.0,-0.19369,0.00052,6.98304]
[1780090196315,20.92,73449.09,165.0,-0.19753,0.00052,7.06608]
[1780090199337,20.91,73445.34,165.0,-0.19945,0.00053,7.10709]
[1780090200255,20.91,73445.34,165.0,-0.19945,0.00053,7.10709]
[1780090200280,20.91,73445.34,165.0,-0.19945,0.00053,7.10709]
[1780090200591,20.91,73442.72,165.0,-0.20083,0.00053,7.13635]
[1780090200832,20.91,73442.72,165.0,-0.20083,0.00053,7.13635]
[1780090200888,20.91,73442.72,165.0,-0.20083,0.00053,7.13635]
[1780090201519,20.91,73442.72,165.0,-0.20083,0.00053,7.13635]
[1780090203857,20.91,73436.66,165.0,-0.20402,0.00053,7.20316]
[1780090203864,20.91,73436.66,165.0,-0.20402,0.00053,7.20316]
[1780090203868,20.91,73436.66,165.0,-0.20402,0.00053,7.20316]
[1780090206087,20.91,73437.74,165.0,-0.20343,0.00053,7.191]
[1780090206873,20.91,73435.77,165.0,-0.20447,0.00053,7.21259]
[1780090207987,20.91,73435.5,165.0,-0.20461,0.00053,7.21559]
[1780090208400,20.91,73434.59,165.0,-0.20508,0.00053,7.22519]
[1780090213435,20.9,73433.3,165.0,-0.20568,0.00054,7.23777]
[1780090218626,20.89,73431.11,165.0,-0.20679,0.00054,7.26057]
[1780090218700,20.89,73430.56,165.0,-0.20707,0.00054,7.26628]
[1780090220760,20.89,73431.5,165.0,-0.20655,0.00054,7.25574]
[1780090221491,20.89,73431.11,165.0,-0.20674,0.00054,7.25956]
[1780090223701,20.89,73430.85,165.0,-0.20686,0.00054,7.26206]
[1780090224349,20.89,73430.34,165.0,-0.20712,0.00054,7.26733]
[1780090224672,20.89,73430.34,165.0,-0.20712,0.00054,7.26733]
[1780090224774,20.89,73419.93,165.0,-0.21276,0.00055,7.38201]
[1780090225519,20.89,73411.97,165.0,-0.21714,0.00055,7.46899]
[1780090226526,20.88,73407.44,165.0,-0.21964,0.00056,7.51805]
[1780090227742,20.88,73407.44,165.0,-0.21964,0.00056,7.51805]
[1780090227750,20.88,73404.08,165.0,-0.22151,0.00056,7.5542]
[1780090228470,20.88,73404.08,165.0,-0.22151,0.00056,7.5542]
[1780090229410,20.88,73401.11,165.0,-0.22316,0.00056,7.58597]
[1780090229550,20.88,73388.78,165.0,-0.23014,0.00057,7.71772]
[1780090230073,20.88,73388.78,165.0,-0.23014,0.00057,7.71772]
[1780090233018,20.87,73388.46,165.0,-0.23007,0.00057,7.71033]
[1780090233317,20.87,73388.46,165.0,-0.23007,0.00057,7.71033]
[1780090233618,20.87,73388.46,165.0,-0.23007,0.00057,7.71033]
[1780090234012,20.87,73385.33,165.0,-0.23185,0.00058,7.74312]
[1780090234763,20.87,73391.45,165.0,-0.22832,0.00057,7.67759]
[1780090235700,20.87,73397.45,165.0,-0.22489,0.00057,7.61294]
[1780090236599,20.87,73402.0,165.0,-0.22231,0.00056,7.56362]
[1780090238918,20.86,73402.37,165.0,-0.22208,0.00056,7.55921]
[1780090238923,20.86,73402.37,165.0,-0.22208,0.00056,7.55921]
[1780090245473,20.86,73403.92,165.0,-0.22118,0.00056,7.54175]
[1780090245639,20.86,73403.92,165.0,-0.22118,0.00056,7.54175]
[1780090252106,20.86,73403.73,165.0,-0.22123,0.00056,7.54275]
[1780090253783,20.86,73403.78,165.0,-0.22119,0.00056,7.54208]
[1780090253765,20.85,73413.52,165.0,-0.21576,0.00055,7.43587]
[1780090254056,20.85,73413.52,165.0,-0.21576,0.00055,7.43587]
[1780090254725,20.85,73423.71,165.0,-0.21016,0.00054,7.32367]
[1780090255732,20.85,73430.22,165.0,-0.20663,0.00054,7.25153]
[1780090260767,20.85,73434.03,165.0,-0.2046,0.00054,7.20945]
[1780090260981,20.85,73434.03,165.0,-0.2046,0.00054,7.20945]
[1780090261012,20.85,73434.03,165.0,-0.2046,0.00054,7.20945]
[1780090261774,20.85,73439.05,165.0,-0.20191,0.00053,7.15328]
[1780090262353,20.85,73439.05,165.0,-0.20191,0.00053,7.15328]
[1780090262782,20.85,73443.93,165.0,-0.19932,0.00053,7.09854]
[1780090263363,20.85,73443.93,165.0,-0.19932,0.00053,7.09854]
[1780090267350,20.85,73445.9,165.0,-0.19828,0.00053,7.07628]
[1780090267979,20.85,73446.51,165.0,-0.19796,0.00053,7.0694]
[1780090268818,20.85,73446.51,165.0,-0.19796,0.00053,7.0694]
[1780090268875,20.85,73447.17,165.0,-0.19761,0.00052,7.06196]
[1780090274868,20.85,73448.78,165.0,-0.19676,0.00052,7.04379]
[1780090275902,20.85,73448.78,165.0,-0.19676,0.00052,7.04379]
[1780090276064,20.85,73448.78,165.0,-0.19676,0.00052,7.04379]
[1780090277889,20.85,73452.33,165.0,-0.19491,0.00052,7.00386]
[1780090283625,20.85,73452.68,165.0,-0.19474,0.00052,7.00012]
[1780090289321,20.85,73453.34,165.0,-0.19441,0.00052,6.99301]
[1780090292225,20.86,73454.1,165.0,-0.19403,0.00052,6.98462]
[1780090298166,20.86,73454.4,165.0,-0.1937,0.00052,6.97199]
[1780090302338,20.86,73454.0,165.0,-0.19392,0.00052,6.97675]
[1780090303472,20.86,73453.97,165.0,-0.19394,0.00052,6.97715]
[1780090309108,20.86,73455.16,165.0,-0.19334,0.00052,6.96419]
[1780090313549,20.86,73455.11,165.0,-0.19338,0.00052,6.96498]
[1780090313636,20.86,73455.11,165.0,-0.19339,0.00052,6.96512]
[1780090315684,20.86,73462.57,165.0,-0.18956,0.00051,6.88097]
[1780090321193,20.87,73464.05,165.0,-0.18884,0.00051,6.86505]
[1780090323206,20.87,73459.31,165.0,-0.19128,0.00051,6.91906]
[1780090324400,20.87,73454.1,165.0,-0.19398,0.00052,6.97798]
[1780090330122,20.87,73454.5,165.0,-0.19378,0.00052,6.9736]
[1780090336298,20.87,73454.87,165.0,-0.19359,0.00052,6.96962]
[1780090341818,20.87,73454.87,165.0,-0.1936,0.00052,6.96975]
[1780090343572,20.87,73454.87,165.0,-0.1936,0.00052,6.96982]
[1780090350395,20.87,73455.16,165.0,-0.19347,0.00052,6.9669]
[1780090355431,20.87,73452.94,165.0,-0.19444,0.00052,6.98241]
[1780090363487,20.87,73452.66,165.0,-0.19459,0.00052,6.98577]
[1780090367247,20.87,73450.24,165.0,-0.19586,0.00052,7.01306]
[1780090367575,20.87,73450.24,165.0,-0.19586,0.00052,7.01306]
[1780090367632,20.87,73450.24,165.0,-0.19586,0.00052,7.01306]
[1780090367641,20.87,73445.03,165.0,-0.19859,0.00053,7.07159]
[1780090370535,20.87,73450.28,165.0,-0.19583,0.00052,7.01249]
[1780090371917,20.87,73455.44,165.0,-0.19314,0.00052,6.95427]
[1780090375571,20.87,73459.27,165.0,-0.19118,0.00051,6.91126]
[1780090376782,20.87,73462.83,165.0,-0.18936,0.00051,6.87119]
[1780090377156,20.87,73462.83,165.0,-0.18936,0.00051,6.87119]
[1780090377441,20.87,73462.83,165.0,-0.18936,0.00051,6.87119]
[1780090378556,20.87,73463.14,165.0,-0.18921,0.00051,6.86785]
[1780090379313,20.87,73465.09,165.0,-0.18822,0.00051,6.84571]
[1780090384634,20.87,73469.48,165.0,-0.18599,0.00051,6.79599]
[1780090386867,20.87,73469.23,165.0,-0.18612,0.00051,6.79888]
[1780090392690,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393429,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393438,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393478,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393538,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393578,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393598,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393621,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393644,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393838,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393848,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393878,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393959,20.88,73469.99,165.0,-0.18575,0.00051,6.79056]
[1780090393939,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394008,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394067,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394088,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394098,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394229,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394268,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394318,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394369,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394428,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394828,20.88,73469.99,165.0,-0.18575,0.00051,6.79061]
[1780090394895,20.88,73470.24,165.0,-0.18563,0.0005,6.78775]
[1780090396338,20.88,73470.71,165.0,-0.18539,0.0005,6.78246]
[1780090400729,20.88,73471.28,165.0,-0.18511,0.0005,6.77616]
[1780090401515,20.88,73471.28,165.0,-0.18512,0.0005,6.7763]
[1780090401928,20.88,73471.28,165.0,-0.18512,0.0005,6.7763]
[1780090401967,20.88,73471.48,165.0,-0.18502,0.0005,6.77409]
[1780090402079,20.88,73471.48,165.0,-0.18502,0.0005,6.77409]
[1780090402978,20.88,73471.48,165.0,-0.18502,0.0005,6.77409]
[1780090403768,20.88,73471.68,165.0,-0.18493,0.0005,6.77196]
[1780090404125,20.88,73471.68,165.0,-0.18493,0.0005,6.77196]
[1780090404847,20.88,73473.81,165.0,-0.18386,0.0005,6.74773]
[1780090406950,20.88,73475.66,165.0,-0.18293,0.0005,6.72671]
[1780090407796,20.88,73476.77,165.0,-0.18237,0.0005,6.71389]
[1780090411597,20.88,73477.49,165.0,-0.18198,0.0005,6.705]
[1780090411710,20.88,73477.49,165.0,-0.18198,0.0005,6.705]
[1780090411824,20.87,73478.03,165.0,-0.18151,0.0005,6.68889]
[1780090412521,20.87,73478.03,165.0,-0.18151,0.0005,6.68889]
[1780090412831,20.87,73480.2,165.0,-0.18042,0.0005,6.664]
[1780090416007,20.87,73480.97,165.0,-0.18003,0.0005,6.65487]
[1780090416016,20.87,73480.97,165.0,-0.18003,0.0005,6.65487]
[1780090416859,20.87,73484.51,165.0,-0.17827,0.00049,6.61422]
[1780090417444,20.87,73484.51,165.0,-0.17827,0.00049,6.61422]
[1780090421189,20.87,73486.64,165.0,-0.17722,0.00049,6.58974]
[1780090421748,20.87,73486.64,165.0,-0.17722,0.00049,6.58974]
[1780090422004,20.87,73487.8,165.0,-0.17664,0.00049,6.57639]
[1780090427936,20.87,73489.37,165.0,-0.17585,0.00049,6.55787]
[1780090432971,20.87,73493.55,165.0,-0.1738,0.00048,6.50958]
[1780090439563,20.87,73493.82,165.0,-0.17367,0.00048,6.50641]
[1780090442328,20.87,73496.93,165.0,-0.17216,0.00048,6.47071]
[1780090443338,20.87,73496.93,165.0,-0.17217,0.00048,6.4708]
[1780090443370,20.87,73496.93,165.0,-0.17217,0.00048,6.4708]
[1780090444469,20.87,73483.92,165.0,-0.17851,0.00049,6.61982]
[1780090445174,20.87,73483.92,165.0,-0.17851,0.00049,6.61982]
[1780090446802,20.87,73480.73,165.0,-0.18008,0.0005,6.65615]
[1780090451869,20.86,73480.86,165.0,-0.17998,0.0005,6.6538]
[1780090457149,20.86,73479.59,165.0,-0.18056,0.0005,6.66711]
[1780090459604,20.86,73479.11,165.0,-0.18079,0.0005,6.67241]
[1780090460888,20.86,73478.25,165.0,-0.1812,0.0005,6.68185]
[1780090461694,20.86,73477.39,165.0,-0.18162,0.0005,6.69146]
[1780090467059,20.85,73474.83,165.0,-0.18287,0.0005,6.71996]
[1780090472254,20.85,73474.56,165.0,-0.18273,0.0005,6.71139]
[1780090477288,20.84,73474.27,165.0,-0.18283,0.0005,6.71357]
[1780090478378,20.84,73474.27,165.0,-0.18283,0.0005,6.71357]
[1780090478816,20.84,73474.27,165.0,-0.18283,0.0005,6.71357]
[1780090478838,20.84,73473.96,165.0,-0.18297,0.0005,6.71671]
[1780090480015,20.84,73469.16,165.0,-0.18538,0.00051,6.77118]
[1780090480311,20.84,73465.16,165.0,-0.18741,0.00051,6.81669]
[1780090481839,20.84,73465.16,165.0,-0.18741,0.00051,6.81669]
[1780090483049,20.84,73464.05,165.0,-0.18795,0.00051,6.82872]
[1780090483082,20.84,73464.05,165.0,-0.18795,0.00051,6.82872]
[1780090483331,20.84,73462.88,165.0,-0.18854,0.00051,6.84172]
[1780090485081,20.84,73462.88,165.0,-0.18854,0.00051,6.84172]
[1780090487891,20.84,73462.45,165.0,-0.18878,0.00051,6.84722]
[1780090490303,20.84,73462.19,165.0,-0.18894,0.00051,6.85078]
[1780090490577,20.84,73461.29,165.0,-0.18941,0.00051,6.86119]
[1780090492269,20.84,73458.44,165.0,-0.19087,0.00052,6.89339]
[1780090492394,20.84,73456.68,165.0,-0.19178,0.00052,6.91317]
[1780090494171,20.84,73456.68,165.0,-0.19179,0.00052,6.91341]
[1780090499442,20.84,73455.99,165.0,-0.19217,0.00052,6.9218]
[1780090504477,20.85,73455.73,165.0,-0.19233,0.00052,6.92529]
[1780090505789,20.85,73455.73,165.0,-0.19233,0.00052,6.92529]
[1780090511618,20.85,73458.4,165.0,-0.19098,0.00052,6.89575]
[1780090511623,20.85,73458.4,165.0,-0.19098,0.00052,6.89575]
[1780090511629,20.85,73458.4,165.0,-0.19098,0.00052,6.89575]
[1780090511636,20.85,73458.4,165.0,-0.19098,0.00052,6.89575]
[1780090511665,20.85,73458.4,165.0,-0.19098,0.00052,6.89575]
[1780090512028,20.85,73459.12,165.0,-0.19062,0.00051,6.88791]
[1780090512534,20.85,73467.76,165.0,-0.18621,0.00051,6.78985]
[1780090513541,20.85,73472.35,165.0,-0.18389,0.0005,6.7376]
[1780090516561,20.85,73476.88,165.0,-0.18163,0.0005,6.6862]
[1780090517563,20.85,73476.88,165.0,-0.18163,0.0005,6.6862]
[1780090517569,20.85,73474.58,165.0,-0.18278,0.0005,6.71254]
[1780090522604,20.85,73475.58,165.0,-0.18224,0.0005,6.7001]
[1780090523805,20.85,73470.73,165.0,-0.18466,0.0005,6.755]
[1780090525625,20.85,73467.15,165.0,-0.18646,0.00051,6.79547]
[1780090530660,20.84,73465.97,165.0,-0.18699,0.00051,6.80733]
[1780090535695,20.83,73466.23,165.0,-0.1866,0.00051,6.79305]
[1780090540730,20.83,73465.67,165.0,-0.18681,0.00051,6.79784]
[1780090545765,20.82,73465.27,165.0,-0.18693,0.00051,6.80047]
[1780090548990,20.82,73464.19,165.0,-0.18745,0.00051,6.81212]
[1780090549098,20.82,73464.19,165.0,-0.18745,0.00051,6.81212]
[1780090549091,20.82,73464.11,165.0,-0.18748,0.00051,6.8127]
[1780090550087,20.82,73464.16,165.0,-0.18746,0.00051,6.81217]
[1780090555835,20.82,73463.1,165.0,-0.18801,0.00051,6.82442]
[1780090558581,20.82,73462.33,165.0,-0.1884,0.00051,6.83322]
[1780090560759,20.82,73462.04,165.0,-0.18855,0.00051,6.83655]
[1780090560870,20.82,73462.2,165.0,-0.18847,0.00051,6.83474]
[1780090565566,20.81,73462.52,165.0,-0.18827,0.00051,6.83025]
[1780090565668,20.81,73462.52,165.0,-0.18826,0.00051,6.82997]
[1780090567478,20.81,73462.52,165.0,-0.18826,0.00051,6.82997]
[1780090567919,20.81,73462.46,165.0,-0.18828,0.00051,6.83041]
[1780090572954,20.81,73462.29,165.0,-0.1883,0.00051,6.83096]
[1780090577989,20.8,73461.48,165.0,-0.18865,0.00051,6.83878]
[1780090581152,20.8,73461.48,165.0,-0.18864,0.00051,6.83849]
[1780090582863,20.8,73461.77,165.0,-0.18846,0.00051,6.83435]
[1780090582895,20.8,73461.77,165.0,-0.18846,0.00051,6.83435]
[1780090583024,20.79,73463.3,165.0,-0.18766,0.00051,6.81666]
[1780090584088,20.79,73463.3,165.0,-0.18766,0.00051,6.81666]
[1780090584190,20.79,73465.93,165.0,-0.1863,0.00051,6.78636]
[1780090584388,20.79,73465.93,165.0,-0.1863,0.00051,6.78636]
[1780090585158,20.79,73465.93,165.0,-0.1863,0.00051,6.78636]
[1780090585548,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090585638,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090585818,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090585908,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090586008,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090586161,20.79,73467.14,165.0,-0.18568,0.00051,6.77234]
[1780090587419,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090587508,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090587538,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090587638,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090587678,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090588078,20.79,73468.98,165.0,-0.18472,0.00051,6.75092]
[1780090588228,20.79,73469.02,165.0,-0.1847,0.00051,6.75029]
[1780090588508,20.79,73469.02,165.0,-0.1847,0.00051,6.75029]
[1780090590026,20.79,73470.04,165.0,-0.18417,0.00051,6.73846]
[1780090590032,20.79,73470.04,165.0,-0.18417,0.00051,6.73846]
[1780090590073,20.79,73469.93,165.0,-0.18422,0.00051,6.73955]
[1780090594898,20.79,73470.37,165.0,-0.18377,0.00051,6.7239]
[1780090595074,20.79,73470.37,165.0,-0.18377,0.00051,6.7239]
[1780090595175,20.78,73470.37,165.0,-0.18376,0.00051,6.72368]
[1780090596832,20.78,73470.36,165.0,-0.18376,0.00051,6.72365]
[1780090597289,20.78,73470.38,165.0,-0.18374,0.00051,6.72326]
[1780090597824,20.78,73470.38,165.0,-0.18374,0.00051,6.72326]
[1780090598638,20.78,73470.38,165.0,-0.18373,0.00051,6.72305]
[1780090599135,20.78,73470.39,165.0,-0.18372,0.00051,6.72271]
[1780090599618,20.78,73470.39,165.0,-0.18372,0.00051,6.72271]
[1780090600143,20.78,73470.44,165.0,-0.18368,0.00051,6.72199]
[1780090601873,20.78,73470.44,165.0,-0.18368,0.00051,6.72199]
[1780090601881,20.78,73470.44,165.0,-0.18368,0.00051,6.72199]
[1780090602157,20.78,73470.48,165.0,-0.18365,0.00051,6.72123]
[1780090609206,20.77,73470.58,165.0,-0.18353,0.00051,6.71858]
[1780090614240,20.77,73469.92,165.0,-0.18382,0.00051,6.72506]
[1780090616348,20.77,73469.92,165.0,-0.18382,0.00051,6.72506]
[1780090616956,20.77,73469.92,165.0,-0.1838,0.00051,6.72446]
[1780090617898,20.77,73469.92,165.0,-0.1838,0.00051,6.72446]
[1780090621586,20.77,73468.41,165.0,-0.18455,0.00051,6.74139]
[1780090622882,20.77,73468.41,165.0,-0.18453,0.00051,6.74104]
[1780090622974,20.76,73468.41,165.0,-0.18451,0.00051,6.7407]
[1780090625028,20.76,73468.41,165.0,-0.18451,0.00051,6.7407]
[1780090625197,20.76,73468.41,165.0,-0.18451,0.00051,6.7407]
[1780090625218,20.76,73468.41,165.0,-0.18451,0.00051,6.7407]
[1780090625558,20.76,73468.41,165.0,-0.1845,0.00051,6.7403]
[1780090625638,20.76,73468.41,165.0,-0.1845,0.00051,6.7403]
[1780090626290,20.76,73468.2,165.0,-0.1846,0.00051,6.7427]
[1780090628109,20.76,73468.85,165.0,-0.18426,0.00051,6.73499]
[1780090629138,20.76,73469.08,165.0,-0.18413,0.00051,6.73198]
[1780090630258,20.76,73468.97,165.0,-0.18416,0.00051,6.73279]
[1780090631068,20.76,73468.97,165.0,-0.18416,0.00051,6.73279]
[1780090631268,20.76,73469.1,165.0,-0.18409,0.00051,6.73105]
[1780090631641,20.76,73469.1,165.0,-0.18409,0.00051,6.73105]
[1780090637403,20.75,73468.92,165.0,-0.18413,0.00051,6.73199]
[1780090643122,20.75,73469.31,165.0,-0.1839,0.00051,6.72678]
[1780090645458,20.75,73468.95,165.0,-0.18407,0.00051,6.73054]
[1780090651370,20.74,73469.45,165.0,-0.18375,0.00051,6.72346]
[1780090656536,20.74,73468.78,165.0,-0.18383,0.00051,6.71972]
[1780090661570,20.73,73468.47,165.0,-0.18393,0.00051,6.72205]
[1780090663501,20.73,73468.58,165.0,-0.18387,0.00051,6.72055]
[1780090664544,20.73,73468.56,165.0,-0.18387,0.00051,6.72054]
[1780090669628,20.73,73468.61,165.0,-0.18378,0.00051,6.71854]
[1780090675670,20.72,73467.45,165.0,-0.1843,0.00051,6.73039]
[1780090679208,20.72,73460.17,165.0,-0.18798,0.00051,6.8126]
[1780090679703,20.72,73460.17,165.0,-0.18798,0.00051,6.8126]
[1780090680090,20.71,73454.89,165.0,-0.19069,0.00052,6.87246]
[1780090680729,20.71,73454.89,165.0,-0.19069,0.00052,6.87246]
[1780090680888,20.71,73454.89,165.0,-0.19069,0.00052,6.87246]
[1780090680983,20.71,73454.89,165.0,-0.19069,0.00052,6.87246]
[1780090681302,20.71,73451.13,165.0,-0.19263,0.00052,6.91482]
[1780090681376,20.71,73451.13,165.0,-0.19263,0.00052,6.91482]
[1780090681624,20.71,73451.13,165.0,-0.19263,0.00052,6.91482]
[1780090681651,20.71,73451.13,165.0,-0.19263,0.00052,6.91482]
[1780090682197,20.71,73441.4,165.0,-0.19776,0.00053,7.02514]
[1780090683040,20.71,73441.4,165.0,-0.19776,0.00053,7.02514]
[1780090683090,20.71,73435.13,165.0,-0.2011,0.00054,7.09577]
[1780090683726,20.71,73440.45,165.0,-0.19826,0.00053,7.03574]
[1780090684978,20.71,73440.45,165.0,-0.19826,0.00053,7.03574]
[1780090685048,20.71,73440.45,165.0,-0.19826,0.00053,7.03574]
[1780090685110,20.71,73440.45,165.0,-0.19826,0.00053,7.03574]
[1780090685210,20.71,73440.45,165.0,-0.19826,0.00053,7.03574]
[1780090685183,20.71,73445.29,165.0,-0.19568,0.00053,6.98071]
[1780090686315,20.71,73452.45,165.0,-0.19192,0.00052,6.89934]
[1780090686428,20.71,73452.45,165.0,-0.19192,0.00052,6.89934]
[1780090686693,20.71,73452.45,165.0,-0.19192,0.00052,6.89934]
[1780090686735,20.71,73452.45,165.0,-0.19192,0.00052,6.89934]
[1780090686897,20.71,73452.45,165.0,-0.19192,0.00052,6.89934]
[1780090686998,20.71,73456.57,165.0,-0.18974,0.00052,6.85158]
[1780090687728,20.71,73456.57,165.0,-0.18974,0.00052,6.85158]
[1780090688308,20.71,73461.49,165.0,-0.18719,0.00051,6.79506]
[1780090693770,20.7,73464.71,165.0,-0.1855,0.00051,6.75735]
[1780090694180,20.7,73464.71,165.0,-0.1855,0.00051,6.75735]
[1780090701709,20.7,73462.98,165.0,-0.18634,0.00051,6.77604]
[1780090701718,20.7,73462.98,165.0,-0.18634,0.00051,6.77604]
[1780090706887,20.69,73467.61,165.0,-0.18391,0.00051,6.72146]
[1780090711922,20.69,73468.62,165.0,-0.18318,0.00051,6.69942]
[1780090714286,20.69,73468.62,165.0,-0.18318,0.00051,6.69942]
[1780090714323,20.69,73468.65,165.0,-0.18315,0.00051,6.69873]
[1780090715320,20.69,73473.53,165.0,-0.18067,0.0005,6.64236]
[1780090716808,20.69,73476.41,165.0,-0.17921,0.0005,6.60902]
[1780090723000,20.68,73478.21,165.0,-0.17828,0.0005,6.58756]
[1780090729042,20.68,73478.49,165.0,-0.17812,0.0005,6.58378]
[1780090729989,20.68,73478.49,165.0,-0.17812,0.0005,6.58378]
[1780090735084,20.68,73474.68,165.0,-0.18001,0.0005,6.62721]
[1780090737098,20.68,73467.39,165.0,-0.18368,0.00051,6.71078]
[1780090739229,20.68,73474.57,165.0,-0.18003,0.0005,6.62765]
[1780090740207,20.68,73479.28,165.0,-0.17766,0.0005,6.57318]
[1780090743248,20.68,73479.62,165.0,-0.17749,0.0005,6.56911]
[1780090745961,20.68,73479.62,165.0,-0.17748,0.0005,6.56904]
[1780090746797,20.67,73480.81,165.0,-0.17687,0.0005,6.55487]
[1780090749808,20.67,73483.85,165.0,-0.17535,0.00049,6.51933]
[1780090755224,20.67,73485.83,165.0,-0.17436,0.00049,6.4961]
[1780090760261,20.67,73487.77,165.0,-0.1734,0.00049,6.47361]
[1780090761790,20.67,73487.74,165.0,-0.17342,0.00049,6.47397]
[1780090766303,20.67,73491.87,165.0,-0.1714,0.00049,6.42624]
[1780090767279,20.67,73491.87,165.0,-0.1714,0.00049,6.42624]
[1780090767621,20.67,73491.7,165.0,-0.17149,0.00049,6.42828]
[1780090772969,20.67,73496.76,165.0,-0.16884,0.00048,6.35985]
[1780090772988,20.67,73496.76,165.0,-0.16884,0.00048,6.35985]
[1780090773962,20.67,73498.64,165.0,-0.16794,0.00048,6.33807]
[1780090774254,20.67,73498.64,165.0,-0.16794,0.00048,6.33807]
[1780090775998,20.67,73498.53,165.0,-0.168,0.00048,6.33948]
[1780090776372,20.67,73498.53,165.0,-0.168,0.00048,6.33948]
[1780090780401,20.67,73502.82,165.0,-0.16595,0.00048,6.29003]
[1780090782190,20.67,73504.43,165.0,-0.16519,0.00048,6.27146]
[1780090787816,20.68,73506.64,165.0,-0.16418,0.00047,6.24672]
[1780090793494,20.68,73507.99,165.0,-0.16358,0.00047,6.23206]
[1780090795475,20.68,73507.99,165.0,-0.16358,0.00047,6.23206]
[1780090800973,20.68,73507.25,165.0,-0.16397,0.00047,6.2416]
[1780090800989,20.68,73507.25,165.0,-0.16397,0.00047,6.2416]
[1780090802981,20.69,73510.87,165.0,-0.16228,0.00047,6.1999]
[1780090806596,20.69,73515.33,165.0,-0.16022,0.00047,6.14886]
[1780090813636,20.7,73514.5,165.0,-0.1607,0.00047,6.16101]
[1780090816066,20.7,73514.2,165.0,-0.16086,0.00047,6.16475]
[1780090816128,20.7,73514.26,165.0,-0.16085,0.00047,6.16457]
[1780090821870,20.7,73513.02,165.0,-0.16146,0.00047,6.17966]
[1780090821923,20.7,73513.02,165.0,-0.16146,0.00047,6.17966]
[1780090822289,20.7,73513.02,165.0,-0.16146,0.00047,6.17966]
[1780090822318,20.7,73513.02,165.0,-0.16146,0.00047,6.17966]
[1780090822431,20.7,73510.21,165.0,-0.16279,0.00047,6.21253]
[1780090822574,20.7,73510.21,165.0,-0.16279,0.00047,6.21253]
[1780090822574,20.7,73510.21,165.0,-0.16279,0.00047,6.21253]
[1780090823805,20.7,73507.82,165.0,-0.1639,0.00047,6.24003]
[1780090823821,20.7,73507.82,165.0,-0.1639,0.00047,6.24003]
[1780090823880,20.7,73502.39,165.0,-0.16649,0.00048,6.30299]
[1780090830003,20.7,73500.03,165.0,-0.16755,0.00048,6.32874]
[1780090830004,20.7,73500.03,165.0,-0.16755,0.00048,6.32874]
[1780090837016,20.69,73498.78,165.0,-0.16787,0.00048,6.33134]
[1780090837650,20.69,73498.79,165.0,-0.16783,0.00048,6.33023]
[1780090841238,20.68,73498.13,165.0,-0.1681,0.00048,6.33687]
[1780090846831,20.68,73498.56,165.0,-0.16783,0.00048,6.33021]
[1780090848408,20.67,73498.56,165.0,-0.16781,0.00048,6.32989]
[1780090854637,20.67,73496.78,165.0,-0.16858,0.00048,6.34834]
[1780090866000,20.65,73495.18,165.0,-0.16919,0.00048,6.36285]
[1780090871035,20.65,73494.28,165.0,-0.16955,0.00049,6.37156]
[1780090879091,20.64,73494.03,165.0,-0.16956,0.00049,6.37168]
[1780090881716,20.64,73493.93,165.0,-0.16959,0.00049,6.37249]
[1780090882337,20.63,73502.09,165.0,-0.16562,0.00048,6.2766]
[1780090884127,20.63,73506.24,165.0,-0.16362,0.00047,6.22789]
[1780090887531,20.63,73506.59,165.0,-0.16344,0.00047,6.22333]
[1780090891200,20.63,73507.53,165.0,-0.16297,0.00047,6.21194]
[1780090891486,20.63,73507.53,165.0,-0.16297,0.00047,6.21194]
[1780090891203,20.63,73507.95,165.0,-0.16257,0.00047,6.19707]
[1780090895549,20.62,73510.32,165.0,-0.16142,0.00047,6.16868]
[1780090896216,20.62,73509.71,165.0,-0.16171,0.00047,6.17569]
[1780090902257,20.62,73507.11,165.0,-0.1629,0.00047,6.20513]
[1780090905523,20.62,73507.24,165.0,-0.16283,0.00047,6.20332]
[1780090910239,20.62,73507.3,165.0,-0.16279,0.00047,6.20232]
[1780090910977,20.62,73507.3,165.0,-0.16277,0.00047,6.20174]
[1780090911438,20.62,73507.3,165.0,-0.16277,0.00047,6.20174]
[1780090912257,20.62,73507.3,165.0,-0.16276,0.00047,6.2016]
[1780090913210,20.62,73507.3,165.0,-0.16275,0.00047,6.20145]
[1780090914056,20.61,73507.3,165.0,-0.16275,0.00047,6.2013]
[1780090914158,20.61,73507.3,165.0,-0.16274,0.00047,6.20116]
[1780090919376,20.61,73509.81,165.0,-0.16152,0.00047,6.17092]
[1780090920827,20.61,73509.81,165.0,-0.16152,0.00047,6.17092]
[1780090926426,20.6,73509.64,165.0,-0.16152,0.00047,6.17109]
[1780090931846,20.6,73509.64,165.0,-0.16148,0.00047,6.17]
[1780090937503,20.59,73510.22,165.0,-0.16113,0.00047,6.16134]
[1780090942538,20.59,73510.02,165.0,-0.16117,0.00047,6.16235]
[1780090947976,20.59,73509.99,165.0,-0.16114,0.00047,6.16165]
[1780090950635,20.59,73509.99,165.0,-0.16113,0.00047,6.16138]
[1780090956636,20.58,73510.21,165.0,-0.16074,0.00047,6.14667]
[1780090961602,20.57,73510.41,165.0,-0.16061,0.00047,6.14334]
[1780090966706,20.57,73510.46,165.0,-0.16053,0.00047,6.14129]
[1780090968856,20.57,73510.36,165.0,-0.16056,0.00047,6.14222]
[1780090969983,20.57,73510.62,165.0,-0.16043,0.00047,6.13894]
[1780090975769,20.56,73510.69,165.0,-0.16033,0.00047,6.13648]
[1780090980804,20.56,73510.52,165.0,-0.16037,0.00047,6.13731]
[1780090983989,20.56,73510.57,165.0,-0.16032,0.00047,6.13603]
[1780090984064,20.56,73510.61,165.0,-0.1603,0.00047,6.13556]
[1780090987393,20.56,73510.56,165.0,-0.16033,0.00047,6.13631]
[1780090987455,20.56,73510.56,165.0,-0.16035,0.00047,6.13677]
[1780090992889,20.55,73510.55,165.0,-0.1603,0.00047,6.13574]
[1780090994019,20.55,73510.55,165.0,-0.1603,0.00047,6.13574]
[1780091000945,20.54,73510.71,165.0,-0.16011,0.00047,6.13091]
[1780091005980,20.54,73510.59,165.0,-0.16009,0.00047,6.13038]
[1780091008855,20.53,73510.61,165.0,-0.16005,0.00047,6.12938]
[1780091009982,20.53,73510.61,165.0,-0.16003,0.00047,6.129]
[1780091015497,20.53,73509.32,165.0,-0.16037,0.00047,6.13234]
[1780091016838,20.52,73509.74,165.0,-0.16014,0.00047,6.12665]
[1780091019557,20.52,73509.63,165.0,-0.16016,0.00047,6.12718]
[1780091025620,20.51,73510.15,165.0,-0.15983,0.00047,6.11882]
[1780091027646,20.51,73510.17,165.0,-0.15979,0.00047,6.11785]
[1780091028854,20.51,73510.89,165.0,-0.15942,0.00047,6.10867]
[1780091029982,20.51,73510.37,165.0,-0.15965,0.00047,6.1144]
[1780091030760,20.51,73512.01,165.0,-0.15887,0.00047,6.09483]
[1780091031158,20.5,73506.49,165.0,-0.16146,0.00047,6.15914]
[1780091031831,20.5,73506.49,165.0,-0.16146,0.00047,6.15914]
[1780091031841,20.5,73506.49,165.0,-0.16146,0.00047,6.15914]
[1780091032165,20.5,73501.31,165.0,-0.16392,0.00048,6.21972]
[1780091033075,20.5,73501.31,165.0,-0.16392,0.00048,6.21972]
[1780091033402,20.5,73501.31,165.0,-0.16392,0.00048,6.21972]
[1780091035186,20.5,73494.64,165.0,-0.16711,0.00049,6.29714]
[1780091039559,20.5,73492.24,165.0,-0.16824,0.00049,6.32425]
[1780091039984,20.5,73492.24,165.0,-0.16821,0.00049,6.32353]
[1780091040204,20.5,73492.24,165.0,-0.16821,0.00049,6.32353]
[1780091040414,20.49,73499.09,165.0,-0.16487,0.00048,6.24288]
[1780091040877,20.49,73499.09,165.0,-0.16487,0.00048,6.24288]
[1780091041229,20.49,73510.07,165.0,-0.15964,0.00047,6.1142]
[1780091042307,20.49,73510.07,165.0,-0.15964,0.00047,6.1142]
[1780091046846,20.49,73511.78,165.0,-0.15881,0.00047,6.09352]
[1780091049982,20.49,73511.88,165.0,-0.15876,0.00047,6.09204]
[1780091055632,20.49,73511.76,165.0,-0.1588,0.00047,6.09306]
[1780091058489,20.49,73511.93,165.0,-0.15871,0.00047,6.09084]
[1780091064395,20.48,73511.98,165.0,-0.15863,0.00047,6.08899]
[1780091069430,20.48,73512.42,165.0,-0.15839,0.00047,6.08285]
[1780091074465,20.48,73512.42,165.0,-0.15816,0.00047,6.07208]
[1780091078852,20.48,73512.22,165.0,-0.15822,0.00047,6.07371]
[1780091081610,20.48,73512.22,165.0,-0.15822,0.00047,6.07371]
[1780091092436,20.47,73512.25,165.0,-0.15817,0.00047,6.07228]
[1780091097573,20.47,73512.25,165.0,-0.1581,0.00047,6.0705]
[1780091103985,20.46,73512.26,165.0,-0.15802,0.00047,6.06857]
[1780091104646,20.46,73512.26,165.0,-0.15802,0.00047,6.06857]
[1780091105986,20.46,73518.59,165.0,-0.15504,0.00046,5.99359]
[1780091111256,20.46,73519.55,165.0,-0.15459,0.00046,5.98199]
[1780091112732,20.46,73524.26,165.0,-0.15241,0.00046,5.92657]
[1780091113147,20.46,73524.26,165.0,-0.15241,0.00046,5.92657]
[1780091117494,20.46,73526.14,165.0,-0.15156,0.00046,5.90456]
[1780091123808,20.46,73527.29,165.0,-0.15105,0.00046,5.89148]
[1780091128844,20.46,73527.46,165.0,-0.15098,0.00046,5.88978]
[1780091133879,20.46,73527.44,165.0,-0.15081,0.00046,5.88047]
[1780091138914,20.46,73527.72,165.0,-0.15069,0.00045,5.87753]
[1780091143950,20.46,73527.86,165.0,-0.15064,0.00045,5.87624]
[1780091146977,20.46,73527.62,165.0,-0.15076,0.00045,5.8792]
[1780091147350,20.46,73519.54,165.0,-0.15447,0.00046,5.97409]
[1780091147978,20.46,73515.13,165.0,-0.15652,0.00047,6.02594]
[1780091148850,20.46,73515.13,165.0,-0.15652,0.00047,6.02594]
[1780091150719,20.46,73515.65,165.0,-0.15628,0.00047,6.01986]
[1780091154061,20.46,73515.66,165.0,-0.15627,0.00047,6.01979]
[1780091160063,20.46,73515.94,165.0,-0.15609,0.00047,6.01514]
[1780091165098,20.46,73515.23,165.0,-0.15637,0.00047,6.02232]
[1780091169515,20.45,73515.27,165.0,-0.15632,0.00047,6.02089]
[1780091169981,20.45,73515.26,165.0,-0.15631,0.00047,6.02077]
[1780091171618,20.45,73513.46,165.0,-0.15715,0.00047,6.04192]
[1780091173110,20.45,73508.34,165.0,-0.15956,0.00047,6.10199]
[1780091176511,20.45,73505.49,165.0,-0.1609,0.00048,6.13514]
[1780091176611,20.45,73505.18,165.0,-0.16103,0.00048,6.13852]
[1780091181837,20.45,73501.87,165.0,-0.16265,0.00048,6.17837]
[1780091182447,20.45,73500.96,165.0,-0.16309,0.00048,6.18906]
[1780091183945,20.45,73499.5,165.0,-0.16379,0.00048,6.2062]
[1780091184230,20.45,73495.18,165.0,-0.16587,0.00048,6.2567]
[1780091185636,20.45,73490.59,165.0,-0.16808,0.00049,6.30993]
[1780091187162,20.45,73490.55,165.0,-0.16808,0.00049,6.31006]
[1780091187471,20.45,73490.55,165.0,-0.16808,0.00049,6.31006]
[1780091187508,20.45,73489.21,165.0,-0.16873,0.00049,6.32551]
[1780091189982,20.45,73488.89,165.0,-0.16889,0.00049,6.32944]
[1780091190259,20.45,73488.89,165.0,-0.16889,0.00049,6.32944]
[1780091193295,20.45,73480.68,165.0,-0.17276,0.0005,6.41589]
[1780091196047,20.45,73480.36,165.0,-0.17292,0.0005,6.41963]
[1780091196218,20.45,73480.36,165.0,-0.17292,0.0005,6.41963]
[1780091197326,20.45,73480.15,165.0,-0.17302,0.0005,6.422]
[1780091197463,20.45,73480.15,165.0,-0.17302,0.0005,6.422]
[1780091198667,20.45,73477.77,165.0,-0.17421,0.0005,6.44982]
[1780091200207,20.45,73477.16,165.0,-0.17451,0.0005,6.45688]
[1780091200516,20.45,73477.16,165.0,-0.17451,0.0005,6.45688]
[1780091200518,20.45,73477.16,165.0,-0.17451,0.0005,6.45688]
[1780091200569,20.45,73477.16,165.0,-0.17451,0.0005,6.45688]
[1780091201025,20.45,73476.99,165.0,-0.17459,0.0005,6.45875]
[1780091201620,20.45,73476.99,165.0,-0.17459,0.0005,6.45875]
[1780091201654,20.45,73486.54,165.0,-0.16984,0.00049,6.34683]
[1780091202351,20.45,73486.54,165.0,-0.16984,0.00049,6.34683]
[1780091202815,20.45,73492.04,165.0,-0.16714,0.00049,6.28239]
[1780091202998,20.45,73492.04,165.0,-0.16714,0.00049,6.28239]
[1780091206030,20.45,73497.25,165.0,-0.16463,0.00048,6.22158]
[1780091207737,20.45,73497.31,165.0,-0.16461,0.00048,6.22109]
[1780091207881,20.45,73497.54,165.0,-0.16452,0.00048,6.21886]
[1780091209127,20.45,73497.74,165.0,-0.16442,0.00048,6.21651]
[1780091209902,20.45,73497.76,165.0,-0.16442,0.00048,6.21652]
[1780091212395,20.45,73497.84,165.0,-0.16441,0.00048,6.2163]
[1780091214268,20.46,73497.74,165.0,-0.16448,0.00048,6.21796]
[1780091215505,20.46,73495.98,165.0,-0.16533,0.00048,6.23862]
[1780091215981,20.46,73495.64,165.0,-0.16551,0.00048,6.24305]
[1780091219482,20.46,73491.57,165.0,-0.16752,0.00049,6.29155]
[1780091224517,20.46,73489.7,165.0,-0.16846,0.00049,6.31408]
[1780091224909,20.46,73489.7,165.0,-0.16846,0.00049,6.31408]
[1780091225048,20.46,73489.7,165.0,-0.16846,0.00049,6.31408]
[1780091226588,20.46,73487.51,165.0,-0.16955,0.00049,6.33991]
[1780091226874,20.46,73486.31,165.0,-0.17014,0.00049,6.3541]
[1780091233582,20.46,73484.36,165.0,-0.17112,0.00049,6.37725]
[1780091238619,20.46,73484.69,165.0,-0.17096,0.00049,6.37355]
[1780091239981,20.46,73484.69,165.0,-0.17096,0.00049,6.37355]
[1780091243973,20.47,73484.97,165.0,-0.17083,0.00049,6.37045]
[1780091244677,20.47,73484.97,165.0,-0.17083,0.00049,6.37045]
[1780091245316,20.47,73483.11,165.0,-0.17175,0.0005,6.39227]
[1780091247252,20.47,73479.62,165.0,-0.17349,0.0005,6.43314]
[1780091247737,20.47,73479.62,165.0,-0.17349,0.0005,6.43314]
[1780091248466,20.47,73481.09,165.0,-0.17276,0.0005,6.41591]
[1780091249776,20.47,73482.95,165.0,-0.17183,0.0005,6.39414]
[1780091250841,20.47,73484.9,165.0,-0.17087,0.00049,6.37133]
[1780091255158,20.47,73485.95,165.0,-0.17017,0.00049,6.34946]
[1780091255737,20.47,73486.02,165.0,-0.17013,0.00049,6.34864]
[1780091260772,20.47,73487.1,165.0,-0.1696,0.00049,6.336]
[1780091265809,20.47,73487.46,165.0,-0.16943,0.00049,6.33185]
[1780091271851,20.47,73488.14,165.0,-0.1691,0.00049,6.32403]
[1780091274503,20.47,73488.18,165.0,-0.16908,0.00049,6.32362]
[1780091274749,20.47,73488.18,165.0,-0.16908,0.00049,6.32362]
[1780091279866,20.47,73492.26,165.0,-0.16709,0.00049,6.27604]
[1780091285263,20.47,73493.05,165.0,-0.16673,0.00049,6.26725]
[1780091295438,20.47,73493.21,165.0,-0.16669,0.00049,6.26626]
[1780091303388,20.48,73493.98,165.0,-0.16634,0.00049,6.25787]
[1780091303407,20.48,73493.98,165.0,-0.16636,0.00049,6.2583]
[1780091304709,20.48,73488.47,165.0,-0.16906,0.00049,6.32306]
[1780091305083,20.48,73483.43,165.0,-0.17154,0.0005,6.38204]
[1780091306343,20.48,73483.43,165.0,-0.17154,0.0005,6.38204]
[1780091309385,20.48,73483.43,165.0,-0.17155,0.0005,6.38214]
[1780091311963,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312021,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312111,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312299,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312363,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312469,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091312612,20.48,73484.91,165.0,-0.17082,0.00049,6.36487]
[1780091313149,20.48,73476.05,165.0,-0.17504,0.0005,6.45868]
[1780091314015,20.48,73476.05,165.0,-0.17504,0.0005,6.45868]
[1780091316742,20.48,73473.03,165.0,-0.17655,0.00051,6.49373]
[1780091317059,20.48,73472.42,165.0,-0.17685,0.00051,6.5006]
[1780091317126,20.48,73472.42,165.0,-0.17685,0.00051,6.5006]
[1780091317130,20.48,73472.42,165.0,-0.17685,0.00051,6.5006]
[1780091318224,20.48,73461.94,165.0,-0.1822,0.00052,6.62248]
[1780091320349,20.48,73461.7,165.0,-0.18231,0.00052,6.62499]
[1780091320610,20.48,73461.7,165.0,-0.18231,0.00052,6.62499]
[1780091320611,20.48,73461.7,165.0,-0.18231,0.00052,6.62499]
[1780091321523,20.47,73461.79,165.0,-0.18224,0.00052,6.62339]
[1780091325302,20.47,73464.67,165.0,-0.18074,0.00051,6.58942]
[1780091325334,20.47,73464.67,165.0,-0.18074,0.00051,6.58942]
[1780091325438,20.47,73464.67,165.0,-0.18074,0.00051,6.58942]
[1780091325922,20.47,73465.9,165.0,-0.18011,0.00051,6.57524]
[1780091326648,20.47,73452.59,165.0,-0.18701,0.00052,6.72991]
[1780091327745,20.47,73442.22,165.0,-0.1925,0.00053,6.84962]
[1780091328486,20.47,73442.22,165.0,-0.1925,0.00053,6.84962]
[1780091328792,20.47,73441.13,165.0,-0.19308,0.00053,6.86213]
[1780091333863,20.47,73438.15,165.0,-0.19459,0.00054,6.89461]
[1780091334029,20.47,73438.15,165.0,-0.19459,0.00054,6.89461]
[1780091335872,20.47,73437.45,165.0,-0.19497,0.00054,6.90265]
[1780091335973,20.46,73437.34,165.0,-0.19499,0.00054,6.90315]
[1780091336009,20.46,73437.34,165.0,-0.19499,0.00054,6.90315]
[1780091336310,20.46,73437.22,165.0,-0.19505,0.00054,6.90453]
[1780091341345,20.46,73436.91,165.0,-0.19521,0.00054,6.90787]
[1780091346380,20.46,73433.39,165.0,-0.1971,0.00054,6.948]
[1780091351787,20.46,73434.65,165.0,-0.1964,0.00054,6.9332]
[1780091352677,20.46,73434.14,165.0,-0.19667,0.00054,6.93889]
[1780091353427,20.46,73434.53,165.0,-0.19646,0.00054,6.93434]
[1780091353434,20.46,73434.53,165.0,-0.19646,0.00054,6.93434]
[1780091353450,20.46,73434.53,165.0,-0.19646,0.00054,6.93434]
[1780091355447,20.46,73427.62,165.0,-0.20021,0.00055,7.01327]
[1780091356670,20.46,73427.62,165.0,-0.20021,0.00055,7.01327]
[1780091356766,20.46,73423.45,165.0,-0.20248,0.00055,7.06054]
[1780091357488,20.46,73423.45,165.0,-0.20248,0.00055,7.06054]
[1780091358460,20.46,73422.24,165.0,-0.20315,0.00055,7.07431]
[1780091358518,20.46,73422.24,165.0,-0.20315,0.00055,7.07431]
[1780091359704,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091360470,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091360477,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091360484,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091360700,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091360702,20.45,73418.21,165.0,-0.20535,0.00056,7.1194]
[1780091361496,20.45,73425.87,165.0,-0.2011,0.00055,7.03197]
[1780091366524,20.45,73431.15,165.0,-0.19818,0.00054,6.97066]
[1780091367535,20.45,73431.15,165.0,-0.19818,0.00054,6.97066]
[1780091373574,20.44,73434.2,165.0,-0.1963,0.00054,6.92521]
[1780091378608,20.44,73434.2,165.0,-0.19628,0.00054,6.92487]
[1780091382440,20.44,73434.0,165.0,-0.19638,0.00054,6.92696]
[1780091382446,20.44,73434.0,165.0,-0.19638,0.00054,6.92696]
[1780091382448,20.44,73434.0,165.0,-0.19638,0.00054,6.92696]
[1780091382907,20.44,73434.0,165.0,-0.19638,0.00054,6.92696]
[1780091382909,20.44,73434.0,165.0,-0.19638,0.00054,6.92696]
[1780091382944,20.44,73429.03,165.0,-0.19907,0.00055,6.98379]
[1780091383038,20.44,73429.03,165.0,-0.19907,0.00055,6.98379]
[1780091383644,20.44,73421.46,165.0,-0.20323,0.00055,7.07006]
[1780091384651,20.44,73415.74,165.0,-0.20639,0.00056,7.1348]
[1780091385813,20.44,73415.74,165.0,-0.20639,0.00056,7.1348]
[1780091386013,20.44,73415.74,165.0,-0.20639,0.00056,7.1348]
[1780091387781,20.44,73409.53,165.0,-0.20983,0.00056,7.20404]
[1780091391918,20.43,73405.96,165.0,-0.21177,0.00057,7.24269]
[1780091392343,20.43,73405.96,165.0,-0.21177,0.00057,7.24269]
[1780091392709,20.43,73402.34,165.0,-0.21382,0.00057,7.28317]
[1780091394352,20.43,73401.82,165.0,-0.2141,0.00057,7.28878]
[1780091394588,20.43,73401.82,165.0,-0.2141,0.00057,7.28878]
[1780091394592,20.43,73401.82,165.0,-0.2141,0.00057,7.28878]
[1780091394724,20.43,73405.53,165.0,-0.21199,0.00057,7.24713]
[1780091395712,20.43,73405.53,165.0,-0.21199,0.00057,7.24713]
[1780091395877,20.43,73405.53,165.0,-0.21199,0.00057,7.24713]
[1780091396819,20.42,73401.68,165.0,-0.21412,0.00057,7.28907]
[1780091402780,20.41,73400.3,165.0,-0.21477,0.00057,7.30174]
[1780091407900,20.4,73398.35,165.0,-0.21579,0.00057,7.32172]
[1780091413307,20.39,73398.69,165.0,-0.21545,0.00057,7.31506]
[1780091413349,20.39,73398.69,165.0,-0.21545,0.00057,7.31506]
[1780091413624,20.39,73398.69,165.0,-0.21545,0.00057,7.31506]
[1780091413717,20.39,73398.69,165.0,-0.21545,0.00057,7.31506]
[1780091414922,20.39,73398.66,165.0,-0.21544,0.00057,7.31492]
[1780091420277,20.37,73397.3,165.0,-0.21608,0.00058,7.32726]
[1780091421854,20.37,73397.18,165.0,-0.21612,0.00058,7.32812]
[1780091421914,20.37,73395.16,165.0,-0.21726,0.00058,7.35025]
[1780091422770,20.37,73395.16,165.0,-0.21726,0.00058,7.35025]
[1780091422779,20.37,73395.16,165.0,-0.21726,0.00058,7.35025]
[1780091422921,20.37,73392.39,165.0,-0.21885,0.00058,7.3809]
[1780091423929,20.37,73392.39,165.0,-0.21885,0.00058,7.3809]
[1780091424023,20.36,73390.69,165.0,-0.21981,0.00058,7.39931]
[1780091426897,20.36,73389.59,165.0,-0.22042,0.00058,7.41091]
[1780091427018,20.36,73389.59,165.0,-0.22042,0.00058,7.41091]
[1780091427025,20.36,73389.59,165.0,-0.22042,0.00058,7.41091]
[1780091427068,20.36,73387.06,165.0,-0.22187,0.00058,7.43867]
[1780091427451,20.36,73387.06,165.0,-0.22187,0.00058,7.43867]
[1780091427768,20.36,73387.06,165.0,-0.22187,0.00058,7.43867]
[1780091428023,20.36,73387.06,165.0,-0.22187,0.00058,7.43867]
[1780091428072,20.36,73374.21,165.0,-0.22945,0.0006,7.58002]
[1780091430323,20.36,73371.84,165.0,-0.23083,0.0006,7.60526]
[1780091430482,20.36,73371.84,165.0,-0.23083,0.0006,7.60526]
[1780091431422,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431457,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431462,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431475,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431776,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431968,20.35,73371.75,165.0,-0.23087,0.0006,7.60591]
[1780091431984,20.35,73362.01,165.0,-0.23654,0.00061,7.70154]
[1780091432165,20.35,73362.01,165.0,-0.23654,0.00061,7.70154]
[1780091432740,20.35,73362.01,165.0,-0.23654,0.00061,7.70154]
[1780091432760,20.35,73362.01,165.0,-0.23654,0.00061,7.70154]
[1780091433454,20.35,73362.28,165.0,-0.23635,0.00061,7.69826]
[1780091433824,20.35,73362.28,165.0,-0.23635,0.00061,7.69826]
[1780091433998,20.35,73368.09,165.0,-0.23282,0.0006,7.635]
[1780091435007,20.35,73371.4,165.0,-0.23081,0.0006,7.59862]
[1780091435815,20.35,73371.4,165.0,-0.23081,0.0006,7.59862]
[1780091440152,20.34,73372.21,165.0,-0.23024,0.0006,7.58814]
[1780091440153,20.34,73372.21,165.0,-0.23024,0.0006,7.58814]
[1780091440987,20.34,73372.21,165.0,-0.23024,0.0006,7.58814]
[1780091443504,20.34,73372.41,165.0,-0.23009,0.0006,7.58532]
[1780091443661,20.34,73372.41,165.0,-0.23009,0.0006,7.58532]
[1780091443709,20.34,73372.41,165.0,-0.23009,0.0006,7.58532]
[1780091444018,20.34,73372.41,165.0,-0.23009,0.0006,7.58532]
[1780091444168,20.33,73372.07,165.0,-0.23025,0.0006,7.58841]
[1780091444773,20.33,73361.13,165.0,-0.23683,0.00061,7.70671]
[1780091445351,20.33,73357.69,165.0,-0.23893,0.00061,7.74368]
[1780091448043,20.33,73358.31,165.0,-0.23853,0.00061,7.73661]
[1780091450037,20.32,73363.03,165.0,-0.23556,0.00061,7.68413]
[1780091450188,20.32,73363.03,165.0,-0.23556,0.00061,7.68413]
[1780091451691,20.32,73362.79,165.0,-0.23571,0.00061,7.68672]
[1780091452193,20.32,73359.54,165.0,-0.23764,0.00061,7.72097]
[1780091456222,20.31,73363.68,165.0,-0.23503,0.00061,7.67469]
[1780091457229,20.31,73366.97,165.0,-0.23303,0.0006,7.63864]
[1780091460152,20.3,73366.55,165.0,-0.23326,0.0006,7.6429]
[1780091462044,20.3,73368.78,165.0,-0.23188,0.0006,7.618]
[1780091462047,20.3,73368.78,165.0,-0.23188,0.0006,7.618]
[1780091464316,20.3,73373.42,165.0,-0.22905,0.0006,7.56634]
[1780091464614,20.3,73373.42,165.0,-0.22905,0.0006,7.56634]
[1780091464657,20.3,73373.42,165.0,-0.22905,0.0006,7.56634]
[1780091466087,20.29,73367.64,165.0,-0.23248,0.0006,7.62868]
[1780091467716,20.29,73364.41,165.0,-0.23441,0.00061,7.66347]
[1780091470741,20.29,73364.34,165.0,-0.23441,0.00061,7.66357]
[1780091473742,20.28,73364.26,165.0,-0.23441,0.00061,7.66345]
[1780091474132,20.28,73364.26,165.0,-0.23441,0.00061,7.66345]
[1780091478621,20.27,73366.25,165.0,-0.23312,0.0006,7.64025]
[1780091480715,20.27,73371.37,165.0,-0.22998,0.0006,7.58335]
[1780091481400,20.27,73377.52,165.0,-0.2263,0.00059,7.51538]
[1780091482219,20.27,73377.52,165.0,-0.2263,0.00059,7.51538]
[1780091482459,20.27,73377.52,165.0,-0.2263,0.00059,7.51538]
[1780091482460,20.27,73377.52,165.0,-0.2263,0.00059,7.51538]
[1780091482620,20.27,73377.52,165.0,-0.2263,0.00059,7.51538]
[1780091482823,20.27,73380.53,165.0,-0.22449,0.00059,7.48168]
[1780091483658,20.27,73380.53,165.0,-0.22449,0.00059,7.48168]
[1780091484062,20.27,73385.26,165.0,-0.22169,0.00059,7.42893]
[1780091484826,20.27,73385.26,165.0,-0.22169,0.00059,7.42893]
[1780091484868,20.27,73385.26,165.0,-0.22169,0.00059,7.42893]
[1780091485105,20.27,73394.56,165.0,-0.21627,0.00058,7.32471]
[1780091485244,20.27,73394.56,165.0,-0.21627,0.00058,7.32471]
[1780091485250,20.27,73394.56,165.0,-0.21627,0.00058,7.32471]
[1780091485606,20.27,73394.56,165.0,-0.21627,0.00058,7.32471]
[1780091485764,20.27,73390.76,165.0,-0.21847,0.00058,7.36734]
[1780091486437,20.27,73384.58,165.0,-0.22209,0.00059,7.43641]
[1780091487484,20.27,73384.58,165.0,-0.22209,0.00059,7.43641]
[1780091487529,20.26,73383.08,165.0,-0.22296,0.00059,7.45297]
[1780091488180,20.26,73383.08,165.0,-0.22296,0.00059,7.45297]
[1780091488763,20.26,73383.08,165.0,-0.22296,0.00059,7.45297]
[1780091489620,20.26,73381.43,165.0,-0.2239,0.00059,7.47052]
[1780091489720,20.26,73383.51,165.0,-0.22267,0.00059,7.44739]
[1780091494510,20.26,73382.92,165.0,-0.22279,0.00059,7.44347]
[1780091499657,20.25,73382.85,165.0,-0.22279,0.00059,7.4435]
[1780091505311,20.25,73382.55,165.0,-0.22293,0.00059,7.44607]
[1780091507289,20.25,73382.55,165.0,-0.22291,0.00059,7.44576]
[1780091507919,20.25,73382.55,165.0,-0.22287,0.00059,7.44507]
[1780091510103,20.24,73381.82,165.0,-0.22329,0.00059,7.45281]
[1780091512053,20.24,73380.73,165.0,-0.22391,0.00059,7.46455]
[1780091512154,20.24,73381.07,165.0,-0.22367,0.00059,7.45996]
[1780091518162,20.23,73381.81,165.0,-0.22319,0.00059,7.45091]
[1780091518163,20.23,73381.81,165.0,-0.22319,0.00059,7.45091]
[1780091520898,20.23,73379.37,165.0,-0.22461,0.00059,7.47775]
[1780091520900,20.23,73379.37,165.0,-0.22461,0.00059,7.47775]
[1780091526717,20.23,73375.94,165.0,-0.22658,0.0006,7.51435]
[1780091531622,20.22,73372.85,165.0,-0.22838,0.0006,7.54759]
[1780091533654,20.22,73372.17,165.0,-0.22876,0.0006,7.55458]
[1780091533985,20.22,73372.17,165.0,-0.22876,0.0006,7.55458]
[1780091538436,20.21,73374.34,165.0,-0.22739,0.0006,7.52931]
[1780091538455,20.21,73374.34,165.0,-0.22739,0.0006,7.52931]
[1780091544843,20.2,73371.83,165.0,-0.22879,0.0006,7.55515]
[1780091548277,20.2,73370.63,165.0,-0.22949,0.0006,7.56785]
[1780091551140,20.2,73370.18,165.0,-0.22973,0.0006,7.57229]
[1780091551811,20.2,73370.18,165.0,-0.22973,0.0006,7.57229]
[1780091557598,20.19,73370.71,165.0,-0.22913,0.0006,7.55504]
[1780091560891,20.18,73369.32,165.0,-0.22991,0.0006,7.56934]
[1780091560930,20.18,73369.32,165.0,-0.22991,0.0006,7.56934]
[1780091561058,20.18,73369.32,165.0,-0.22991,0.0006,7.56934]
[1780091561810,20.18,73367.95,165.0,-0.23072,0.0006,7.58415]
[1780091562043,20.18,73361.93,165.0,-0.23437,0.00061,7.64995]
[1780091562749,20.18,73361.93,165.0,-0.23437,0.00061,7.64995]
[1780091564984,20.18,73357.26,165.0,-0.23718,0.00061,7.69994]
[1780091570021,20.17,73354.26,165.0,-0.23893,0.00062,7.73066]
[1780091570609,20.17,73354.26,165.0,-0.23893,0.00062,7.73066]
[1780091570986,20.17,73354.26,165.0,-0.23893,0.00062,7.73066]
[1780091571028,20.17,73354.02,165.0,-0.23907,0.00062,7.73306]
[1780091571991,20.17,73354.02,165.0,-0.23907,0.00062,7.73306]
[1780091572092,20.17,73354.02,165.0,-0.23906,0.00062,7.73299]
[1780091572842,20.17,73354.02,165.0,-0.23906,0.00062,7.73299]
[1780091573047,20.17,73354.02,165.0,-0.23906,0.00062,7.73299]
[1780091573149,20.17,73352.9,165.0,-0.23975,0.00062,7.74504]
[1780091578592,20.16,73354.84,165.0,-0.23846,0.00062,7.72231]
[1780091579237,20.16,73354.84,165.0,-0.23846,0.00062,7.72231]
[1780091579297,20.16,73357.0,165.0,-0.23711,0.00061,7.69856]
[1780091579590,20.16,73357.0,165.0,-0.23711,0.00061,7.69856]
[1780091579938,20.16,73357.0,165.0,-0.23711,0.00061,7.69856]
[1780091580024,20.16,73357.0,165.0,-0.23711,0.00061,7.69856]
[1780091580213,20.16,73363.78,165.0,-0.23296,0.00061,7.62459]
[1780091581099,20.15,73367.81,165.0,-0.23048,0.00061,7.57969]
[1780091581296,20.15,73367.81,165.0,-0.23048,0.00061,7.57969]
[1780091582417,20.15,73368.29,165.0,-0.23019,0.0006,7.5743]
[1780091583881,20.15,73369.77,165.0,-0.22929,0.0006,7.55787]
[1780091586134,20.15,73374.15,165.0,-0.22663,0.0006,7.50888]
[1780091588612,20.15,73374.92,165.0,-0.22615,0.0006,7.49998]
[1780091588645,20.15,73374.92,165.0,-0.22615,0.0006,7.49998]
[1780091588654,20.15,73374.92,165.0,-0.22615,0.0006,7.49998]
[1780091588695,20.15,73374.92,165.0,-0.22615,0.0006,7.49998]
[1780091589155,20.15,73382.05,165.0,-0.22188,0.00059,7.41998]
[1780091589581,20.15,73382.05,165.0,-0.22188,0.00059,7.41998]
[1780091590162,20.15,73388.54,165.0,-0.21805,0.00059,7.34687]
[1780091590441,20.15,73388.54,165.0,-0.21805,0.00059,7.34687]
[1780091591019,20.15,73388.54,165.0,-0.21805,0.00059,7.34687]
[1780091591868,20.15,73388.97,165.0,-0.2178,0.00059,7.34199]
[1780091591871,20.15,73388.97,165.0,-0.2178,0.00059,7.34199]
[1780091592011,20.15,73388.97,165.0,-0.2178,0.00059,7.34199]
[1780091592249,20.15,73388.97,165.0,-0.2178,0.00059,7.34199]
[1780091592176,20.15,73381.9,165.0,-0.22196,0.00059,7.42152]
[1780091593183,20.15,73371.9,165.0,-0.22793,0.0006,7.53296]
[1780091595735,20.14,73369.28,165.0,-0.2295,0.0006,7.56166]
[1780091596204,20.14,73365.3,165.0,-0.23189,0.00061,7.60526]
[1780091598833,20.14,73365.49,165.0,-0.23176,0.00061,7.60287]
[1780091601882,20.14,73365.46,165.0,-0.23171,0.00061,7.60201]
[1780091605289,20.13,73363.19,165.0,-0.23305,0.00061,7.62605]
[1780091605348,20.13,73363.84,165.0,-0.23263,0.00061,7.6186]
[1780091609036,20.13,73359.96,165.0,-0.23496,0.00061,7.66029]
[1780091614816,20.12,73358.3,165.0,-0.23571,0.00061,7.66735]
[1780091620482,20.11,73352.81,165.0,-0.23899,0.00062,7.72515]
[1780091620487,20.11,73352.81,165.0,-0.23899,0.00062,7.72515]
[1780091620584,20.11,73352.37,165.0,-0.23924,0.00062,7.72956]
[1780091622546,20.1,73352.15,165.0,-0.23936,0.00062,7.73171]
[1780091622647,20.1,73352.13,165.0,-0.23936,0.00062,7.73168]
[1780091624610,20.1,73351.98,165.0,-0.23944,0.00062,7.73296]
[1780091624642,20.1,73352.02,165.0,-0.23939,0.00062,7.73219]
[1780091630442,20.09,73351.89,165.0,-0.23939,0.00062,7.7322]
[1780091635477,20.09,73351.37,165.0,-0.23965,0.00062,7.73668]
[1780091639489,20.08,73351.29,165.0,-0.23967,0.00062,7.73708]
[1780091647337,20.08,73350.66,165.0,-0.23997,0.00062,7.74228]
[1780091651589,20.07,73346.32,165.0,-0.24258,0.00063,7.78741]
[1780091655770,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091655787,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091655829,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091655858,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091655868,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091655881,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091656036,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091656040,20.06,73345.49,165.0,-0.24305,0.00063,7.79551]
[1780091656403,20.06,73344.85,165.0,-0.24342,0.00063,7.80183]
[1780091656492,20.06,73344.85,165.0,-0.24342,0.00063,7.80183]
[1780091656800,20.06,73344.85,165.0,-0.24342,0.00063,7.80183]
[1780091656906,20.06,73344.85,165.0,-0.24342,0.00063,7.80183]
[1780091657031,20.06,73344.85,165.0,-0.24342,0.00063,7.80183]
[1780091657159,20.06,73338.81,165.0,-0.2472,0.00063,7.86613]
[1780091658273,20.06,73338.81,165.0,-0.2472,0.00063,7.86613]
[1780091659219,20.06,73338.76,165.0,-0.24721,0.00063,7.86632]
[1780091659291,20.06,73338.76,165.0,-0.24721,0.00063,7.86632]
[1780091659320,20.05,73343.1,165.0,-0.24446,0.00063,7.81961]
[1780091661659,20.05,73347.82,165.0,-0.24147,0.00062,7.76821]
[1780091664052,20.05,73347.79,165.0,-0.24147,0.00062,7.76829]
[1780091665258,20.05,73353.48,165.0,-0.2379,0.00062,7.70585]
[1780091666165,20.04,73356.65,165.0,-0.23593,0.00062,7.67107]
[1780091670080,20.04,73356.34,165.0,-0.2361,0.00062,7.67415]
[1780091672068,20.04,73359.41,165.0,-0.234,0.00061,7.6303]
[1780091672455,20.04,73359.41,165.0,-0.234,0.00061,7.6303]
[1780091678082,20.04,73360.96,165.0,-0.23301,0.00061,7.61266]
[1780091678364,20.04,73360.96,165.0,-0.23301,0.00061,7.61266]
[1780091678440,20.04,73359.7,165.0,-0.23378,0.00061,7.62642]
[1780091678778,20.04,73353.33,165.0,-0.23771,0.00062,7.69623]
[1780091680355,20.03,73347.92,165.0,-0.24106,0.00063,7.75459]
[1780091680860,20.03,73347.92,165.0,-0.24106,0.00063,7.75459]
[1780091680876,20.03,73347.92,165.0,-0.24106,0.00063,7.75459]
[1780091680958,20.03,73343.79,165.0,-0.24364,0.00063,7.79917]
[1780091682806,20.03,73340.6,165.0,-0.24563,0.00063,7.83301]
[1780091685044,20.03,73339.12,165.0,-0.24655,0.00063,7.84852]
[1780091685245,20.03,73339.11,165.0,-0.24652,0.00063,7.84796]
[1780091687192,20.03,73337.47,165.0,-0.24755,0.00063,7.86547]
[1780091687280,20.02,73334.04,165.0,-0.24971,0.00064,7.90157]
[1780091688179,20.0,73329.7,165.0,-0.25224,0.00064,7.94327]
[1780091688443,20.0,73329.7,165.0,-0.25224,0.00064,7.94327]
[1780091688850,20.0,73329.31,165.0,-0.25249,0.00064,7.94738]
[1780091692455,19.96,73327.52,165.0,-0.2532,0.00064,7.95889]
[1780091694764,19.93,73327.18,165.0,-0.25312,0.00065,7.95768]
[1780091694793,19.93,73327.18,165.0,-0.25312,0.00065,7.95768]
[1780091696867,19.92,73327.22,165.0,-0.25294,0.00065,7.95468]
[1780091698006,19.92,73327.26,165.0,-0.2529,0.00065,7.95403]
[1780091699052,19.91,73327.66,165.0,-0.25262,0.00065,7.94933]
[1780091701091,19.91,73327.58,165.0,-0.25266,0.00065,7.94997]
[1780091702843,19.91,73327.58,165.0,-0.25263,0.00065,7.94956]
[1780091704269,19.91,73327.46,165.0,-0.25268,0.00065,7.95041]
[1780091704796,19.91,73327.37,165.0,-0.25273,0.00065,7.95116]
[1780091711157,19.9,73326.6,165.0,-0.2532,0.00065,7.95888]
[1780091713380,19.9,73326.52,165.0,-0.25324,0.00065,7.95956]
[1780091720857,19.88,73323.86,165.0,-0.25477,0.00065,7.9845]
[1780091726559,19.88,73323.46,165.0,-0.25495,0.00065,7.98735]
[1780091728531,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091728695,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729014,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729026,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729034,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729086,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729244,19.87,73324.83,165.0,-0.25404,0.00065,7.9725]
[1780091729315,19.87,73330.96,165.0,-0.25007,0.00064,7.90717]
[1780091730410,19.87,73337.62,165.0,-0.24578,0.00064,7.83532]
[1780091730496,19.87,73337.62,165.0,-0.24578,0.00064,7.83532]
[1780091733169,19.87,73338.82,165.0,-0.24481,0.00064,7.81228]
[1780091733203,19.87,73338.37,165.0,-0.24508,0.00064,7.81688]
[1780091735538,19.87,73337.75,165.0,-0.24547,0.00064,7.82341]
[1780091740446,19.86,73337.07,165.0,-0.24587,0.00064,7.83028]
[1780091740595,19.86,73337.07,165.0,-0.24587,0.00064,7.83028]
[1780091741215,19.86,73336.7,165.0,-0.24609,0.00064,7.83403]
[1780091743079,19.86,73336.86,165.0,-0.24598,0.00064,7.83206]
[1780091743229,19.86,73338.38,165.0,-0.24499,0.00064,7.81539]
[1780091743781,19.86,73338.38,165.0,-0.24499,0.00064,7.81539]
[1780091745250,19.86,73339.38,165.0,-0.24436,0.00064,7.80451]
[1780091745272,19.86,73339.38,165.0,-0.24436,0.00064,7.80451]
[1780091745390,19.86,73330.63,165.0,-0.24995,0.00064,7.89866]
[1780091746012,19.86,73330.63,165.0,-0.24995,0.00064,7.89866]
[1780091746262,19.86,73326.35,165.0,-0.25271,0.00065,7.94413]
[1780091750013,19.86,73323.87,165.0,-0.2543,0.00065,7.97005]
[1780091750290,19.85,73327.16,165.0,-0.25214,0.00065,7.93482]
[1780091755325,19.85,73328.8,165.0,-0.25104,0.00065,7.9167]
[1780091760370,19.85,73331.25,165.0,-0.24943,0.00064,7.89005]
[1780091765395,19.84,73332.24,165.0,-0.24877,0.00064,7.87893]
[1780091771572,19.84,73332.24,165.0,-0.24875,0.00064,7.87861]
[1780091778486,19.84,73332.34,165.0,-0.24864,0.00064,7.8768]
[1780091783544,19.84,73332.09,165.0,-0.24878,0.00064,7.87916]
[1780091789873,19.83,73334.75,165.0,-0.24705,0.00064,7.85018]
[1780091795605,19.83,73334.46,165.0,-0.24704,0.00064,7.84346]
[1780091800640,19.83,73333.5,165.0,-0.24764,0.00064,7.85354]
[1780091805675,19.83,73333.44,165.0,-0.24767,0.00064,7.85394]
[1780091811299,19.83,73334.53,165.0,-0.24696,0.00064,7.84199]
[1780091812205,19.83,73334.78,165.0,-0.24679,0.00064,7.83922]
[1780091812236,19.83,73334.78,165.0,-0.24679,0.00064,7.83922]
[1780091813295,19.83,73339.92,165.0,-0.24351,0.00064,7.78348]
[1780091818766,19.83,73341.11,165.0,-0.24274,0.00064,7.77036]
[1780091822426,19.83,73340.27,165.0,-0.24327,0.00064,7.77946]
[1780091822523,19.83,73340.26,165.0,-0.24328,0.00064,7.77956]
[1780091826300,19.83,73341.39,165.0,-0.24256,0.00063,7.76724]
[1780091826402,19.83,73341.2,165.0,-0.24268,0.00063,7.76933]
[1780091827620,19.83,73341.2,165.0,-0.24268,0.00063,7.76933]
[1780091832986,19.82,73340.79,165.0,-0.24291,0.00064,7.77319]
[1780091835765,19.82,73340.57,165.0,-0.24299,0.00064,7.77453]
[1780091841488,19.81,73339.13,165.0,-0.24384,0.00064,7.78912]
[1780091843464,19.81,73339.23,165.0,-0.24375,0.00064,7.78759]
[1780091843466,19.81,73339.23,165.0,-0.24375,0.00064,7.78759]
[1780091848572,19.8,73341.41,165.0,-0.24229,0.00064,7.76258]
[1780091849415,19.8,73341.41,165.0,-0.24229,0.00064,7.76258]
[1780091849416,19.8,73341.41,165.0,-0.24229,0.00064,7.76258]
[1780091852558,19.8,73340.8,165.0,-0.24245,0.00064,7.75892]
[1780091853004,19.8,73341.39,165.0,-0.24207,0.00064,7.75227]
[1780091854715,19.8,73341.5,165.0,-0.242,0.00064,7.75106]
[1780091855379,19.8,73341.5,165.0,-0.242,0.00064,7.75106]
[1780091855380,19.8,73341.5,165.0,-0.242,0.00064,7.75106]
[1780091859867,19.8,73344.06,165.0,-0.24038,0.00063,7.72315]
[1780091859909,19.8,73344.06,165.0,-0.24038,0.00063,7.72315]
[1780091860053,19.8,73344.16,165.0,-0.24032,0.00063,7.72211]
[1780091865171,19.8,73343.73,165.0,-0.24056,0.00063,7.72628]
[1780091867286,19.8,73344.0,165.0,-0.24037,0.00063,7.72303]
[1780091867287,19.8,73344.0,165.0,-0.24037,0.00063,7.72303]
[1780091873144,19.79,73342.76,165.0,-0.24109,0.00063,7.73542]
[1780091878180,19.78,73342.96,165.0,-0.24091,0.00063,7.73234]
[1780091883215,19.78,73340.07,165.0,-0.2427,0.00064,7.76309]
[1780091885499,19.78,73339.85,165.0,-0.24283,0.00064,7.76529]
[1780091886565,19.78,73339.85,165.0,-0.24283,0.00064,7.76529]
[1780091895816,19.77,73342.93,165.0,-0.24073,0.00063,7.72912]
[1780091897071,19.76,73342.8,165.0,-0.2408,0.00063,7.73038]
[1780091897073,19.76,73342.8,165.0,-0.2408,0.00063,7.73038]
[1780091898898,19.76,73342.66,165.0,-0.24087,0.00063,7.73157]
[1780091905370,19.76,73343.04,165.0,-0.24056,0.00063,7.72619]
[1780091908490,19.76,73342.35,165.0,-0.24098,0.00064,7.73343]
[1780091914402,19.75,73342.58,165.0,-0.24059,0.00064,7.7203]
[1780091922489,19.74,73343.1,165.0,-0.24018,0.00064,7.71313]
[1780091922700,19.74,73343.1,165.0,-0.24018,0.00064,7.71313]
[1780091923598,19.74,73344.08,165.0,-0.23955,0.00063,7.70213]
[1780091924054,19.74,73344.08,165.0,-0.23955,0.00063,7.70213]
[1780091925182,19.74,73346.77,165.0,-0.23783,0.00063,7.67221]
[1780091930545,19.74,73347.81,165.0,-0.23713,0.00063,7.65977]
[1780091931473,19.74,73347.81,165.0,-0.23713,0.00063,7.65977]
[1780091933252,19.73,73348.58,165.0,-0.23662,0.00063,7.65093]
[1780091938601,19.73,73350.45,165.0,-0.2354,0.00063,7.62937]
[1780091940589,19.73,73350.46,165.0,-0.23539,0.00063,7.62915]
[1780091941622,19.73,73356.29,165.0,-0.23172,0.00062,7.56357]
[1780091947787,19.72,73353.4,165.0,-0.23349,0.00063,7.59534]
[1780091951560,19.72,73353.37,165.0,-0.23345,0.00063,7.59459]
[1780091953193,19.72,73353.29,165.0,-0.23348,0.00063,7.59505]
[1780091955830,19.71,73351.95,165.0,-0.23428,0.00063,7.60938]
[1780091961816,19.71,73351.96,165.0,-0.23422,0.00063,7.60835]
[1780091970899,19.7,73352.52,165.0,-0.23378,0.00063,7.60049]
[1780091970908,19.7,73352.52,165.0,-0.23378,0.00063,7.60049]
[1780091972618,19.7,73352.68,165.0,-0.23344,0.00063,7.58796]
[1780091972629,19.7,73352.68,165.0,-0.23344,0.00063,7.58796]
[1780091972651,19.7,73352.68,165.0,-0.23344,0.00063,7.58796]
[1780091972655,19.69,73352.74,165.0,-0.23338,0.00063,7.58686]
[1780091972982,19.69,73352.74,165.0,-0.23338,0.00063,7.58686]
[1780091973193,19.69,73349.37,165.0,-0.2355,0.00063,7.62455]
[1780091974543,19.69,73344.11,165.0,-0.23881,0.00064,7.68284]
[1780091977876,19.69,73339.99,165.0,-0.24142,0.00064,7.72791]
[1780091982911,19.69,73340.09,165.0,-0.2413,0.00064,7.72597]
[1780091984531,19.69,73340.09,165.0,-0.2413,0.00064,7.72597]
[1780091984557,19.69,73340.09,165.0,-0.2413,0.00064,7.72597]
[1780091984632,19.68,73339.26,165.0,-0.24181,0.00064,7.73477]
[1780091985397,19.68,73339.26,165.0,-0.24181,0.00064,7.73477]
[1780091986381,19.68,73339.32,165.0,-0.24178,0.00064,7.73413]
[1780091986557,19.68,73339.32,165.0,-0.24178,0.00064,7.73413]
[1780091986931,19.68,73337.88,165.0,-0.2427,0.00064,7.74997]
[1780091987574,19.68,73337.88,165.0,-0.2427,0.00064,7.74997]
[1780091987651,19.68,73333.39,165.0,-0.24559,0.00065,7.79912]
[1780091988607,19.68,73326.5,165.0,-0.25006,0.00065,7.87377]
[1780091993988,19.68,73323.92,165.0,-0.25172,0.00065,7.90119]
[1780091996810,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091996838,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091996848,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091996933,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091996993,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091997149,19.68,73323.56,165.0,-0.25195,0.00065,7.9049]
[1780091997152,19.68,73318.7,165.0,-0.25513,0.00066,7.95674]
[1780091997758,19.68,73318.7,165.0,-0.25513,0.00066,7.95674]
[1780091998018,19.68,73320.1,165.0,-0.25421,0.00066,7.94178]
[1780092001040,19.68,73323.57,165.0,-0.25191,0.00065,7.90432]
[1780092002047,19.68,73326.8,165.0,-0.2498,0.00065,7.86948]
[1780092005068,19.68,73330.47,165.0,-0.24741,0.00065,7.82966]
[1780092010687,19.68,73330.53,165.0,-0.24737,0.00065,7.82901]
[1780092012395,19.68,73332.03,165.0,-0.2464,0.00065,7.81271]
[1780092012409,19.68,73332.03,165.0,-0.2464,0.00065,7.81271]
[1780092012582,19.68,73332.03,165.0,-0.2464,0.00065,7.81271]
[1780092012684,19.68,73331.43,165.0,-0.24679,0.00065,7.81926]
[1780092018159,19.68,73332.99,165.0,-0.24581,0.00065,7.80283]
[1780092018897,19.68,73332.99,165.0,-0.24581,0.00065,7.80283]
[1780092018928,19.68,73332.99,165.0,-0.24581,0.00065,7.80283]
[1780092018993,19.68,73332.99,165.0,-0.24581,0.00065,7.80283]
[1780092019301,19.68,73332.99,165.0,-0.24581,0.00065,7.80283]
[1780092019355,19.68,73337.41,165.0,-0.24297,0.00064,7.75462]
[1780092020064,19.68,73337.41,165.0,-0.24297,0.00064,7.75462]
[1780092020273,19.68,73340.65,165.0,-0.2409,0.00064,7.71906]
[1780092020795,19.68,73340.65,165.0,-0.2409,0.00064,7.71906]
[1780092021180,19.68,73340.38,165.0,-0.24107,0.00064,7.72195]
[1780092021980,19.68,73340.38,165.0,-0.24107,0.00064,7.72195]
[1780092022187,19.68,73339.4,165.0,-0.2417,0.00064,7.73286]
[1780092023836,19.68,73339.43,165.0,-0.24168,0.00064,7.73244]
[1780092024035,19.68,73339.43,165.0,-0.24168,0.00064,7.73244]
[1780092024201,19.68,73339.47,165.0,-0.24165,0.00064,7.7319]
[1780092024787,19.68,73339.47,165.0,-0.24165,0.00064,7.7319]
[1780092025995,19.68,73339.49,165.0,-0.24164,0.00064,7.73178]
[1780092026215,19.68,73339.62,165.0,-0.24156,0.00064,7.73045]
[1780092031250,19.68,73339.69,165.0,-0.24131,0.00064,7.71964]
[1780092037292,19.68,73339.32,165.0,-0.24152,0.00064,7.72318]
[1780092038677,19.68,73334.94,165.0,-0.24432,0.00064,7.77109]
[1780092039308,19.68,73331.76,165.0,-0.24638,0.00065,7.8058]
[1780092040634,19.68,73331.76,165.0,-0.24638,0.00065,7.8058]
[1780092040636,19.68,73331.76,165.0,-0.24638,0.00065,7.8058]
[1780092041323,19.67,73330.74,165.0,-0.24702,0.00065,7.81658]
[1780092043321,19.67,73330.57,165.0,-0.24713,0.00065,7.81839]
[1780092044646,19.67,73330.64,165.0,-0.24708,0.00065,7.81759]
[1780092044672,19.67,73330.64,165.0,-0.24708,0.00065,7.81759]
[1780092045351,19.67,73330.72,165.0,-0.24702,0.00065,7.81665]
[1780092046765,19.67,73330.83,165.0,-0.24694,0.00065,7.81523]
[1780092051867,19.67,73331.07,165.0,-0.24672,0.00065,7.81152]
[1780092052835,19.67,73331.05,165.0,-0.24672,0.00065,7.81152]
[1780092056103,19.66,73329.65,165.0,-0.24759,0.00065,7.82609]
[1780092057181,19.66,73329.65,165.0,-0.24757,0.00065,7.82587]
[1780092057334,19.66,73329.65,165.0,-0.24757,0.00065,7.82587]
[1780092062471,19.65,73329.81,165.0,-0.24739,0.00065,7.82273]
[1780092063106,19.65,73329.81,165.0,-0.24739,0.00065,7.82273]
[1780092063111,19.65,73329.81,165.0,-0.24739,0.00065,7.82273]
[1780092065082,19.65,73326.88,165.0,-0.24926,0.00065,7.85401]
[1780092065086,19.65,73326.88,165.0,-0.24926,0.00065,7.85401]
[1780092065090,19.65,73326.88,165.0,-0.24926,0.00065,7.85401]
[1780092066408,19.65,73327.89,165.0,-0.24859,0.00065,7.84278]
[1780092067131,19.65,73329.18,165.0,-0.24773,0.00065,7.82851]
[1780092072540,19.64,73329.41,165.0,-0.24749,0.00065,7.8245]
[1780092074258,19.64,73329.41,165.0,-0.24749,0.00065,7.8245]
[1780092076569,19.63,73333.64,165.0,-0.24469,0.00065,7.77734]
[1780092081604,19.63,73335.98,165.0,-0.24313,0.00064,7.75073]
[1780092087599,19.63,73336.15,165.0,-0.24298,0.00064,7.74815]
[1780092093687,19.62,73335.85,165.0,-0.24291,0.00064,7.74048]
[1780092094338,19.62,73335.85,165.0,-0.24291,0.00064,7.74048]
[1780092099730,19.61,73335.69,165.0,-0.24296,0.00065,7.74124]
[1780092100391,19.61,73335.69,165.0,-0.24296,0.00065,7.74124]
[1780092105344,19.61,73335.88,165.0,-0.24279,0.00064,7.73831]
[1780092105442,19.61,73335.88,165.0,-0.24279,0.00064,7.73831]
[1780092105466,19.61,73335.88,165.0,-0.24279,0.00064,7.73831]
[1780092105772,19.61,73340.63,165.0,-0.23972,0.00064,7.68561]
[1780092106767,19.61,73340.63,165.0,-0.23972,0.00064,7.68561]
[1780092107860,19.61,73344.69,165.0,-0.23711,0.00064,7.64011]
[1780092109333,19.61,73344.34,165.0,-0.23733,0.00064,7.64391]
[1780092114375,19.6,73344.78,165.0,-0.23703,0.00064,7.63855]
[1780092114694,19.6,73344.78,165.0,-0.23703,0.00064,7.63855]
[1780092114854,19.6,73344.99,165.0,-0.23688,0.00064,7.63599]
[1780092116008,19.6,73347.87,165.0,-0.23504,0.00063,7.60353]
[1780092116109,19.6,73354.08,165.0,-0.23112,0.00063,7.53354]
[1780092118400,19.6,73354.65,165.0,-0.23076,0.00063,7.52695]
[1780092119072,19.6,73355.43,165.0,-0.23026,0.00063,7.51797]
[1780092120353,19.6,73355.81,165.0,-0.23002,0.00063,7.51354]
[1780092120427,19.6,73355.81,165.0,-0.23002,0.00063,7.51354]
[1780092121514,19.6,73356.23,165.0,-0.22975,0.00063,7.50866]
[1780092121657,19.6,73356.23,165.0,-0.22975,0.00063,7.50866]
[1780092121802,19.6,73356.23,165.0,-0.22975,0.00063,7.50866]
[1780092122612,19.6,73357.86,165.0,-0.22872,0.00062,7.48992]
[1780092122687,19.6,73357.86,165.0,-0.22872,0.00062,7.48992]
[1780092122694,19.6,73357.86,165.0,-0.22872,0.00062,7.48992]
[1780092122699,19.6,73357.86,165.0,-0.22872,0.00062,7.48992]
[1780092122804,19.6,73363.3,165.0,-0.22533,0.00062,7.4278]
[1780092122975,19.6,73363.3,165.0,-0.22533,0.00062,7.4278]
[1780092122982,19.6,73363.3,165.0,-0.22533,0.00062,7.4278]
[1780092123799,19.6,73372.66,165.0,-0.21959,0.00061,7.32012]
[1780092123974,19.6,73372.66,165.0,-0.21959,0.00061,7.32012]
[1780092124085,19.6,73372.66,165.0,-0.21959,0.00061,7.32012]
[1780092128578,19.6,73376.73,165.0,-0.21714,0.00061,7.27342]
[1780092129972,19.6,73375.81,165.0,-0.2177,0.00061,7.28411]
[1780092130274,19.6,73375.81,165.0,-0.2177,0.00061,7.28411]
[1780092130350,19.6,73375.81,165.0,-0.2177,0.00061,7.28411]
[1780092134756,19.6,73377.97,165.0,-0.21642,0.0006,7.25955]
[1780092138166,19.61,73379.33,165.0,-0.21563,0.0006,7.24437]
[1780092140237,19.61,73376.96,165.0,-0.21708,0.00061,7.27227]
[1780092141520,19.61,73376.96,165.0,-0.21709,0.00061,7.27241]
[1780092141556,19.61,73376.96,165.0,-0.21709,0.00061,7.27241]
[1780092141776,19.61,73376.96,165.0,-0.21709,0.00061,7.27241]
[1780092141783,19.61,73376.96,165.0,-0.21709,0.00061,7.27241]
[1780092141824,19.61,73376.96,165.0,-0.21709,0.00061,7.27241]
[1780092141803,19.61,73377.13,165.0,-0.217,0.00061,7.27071]
[1780092141963,19.61,73377.13,165.0,-0.217,0.00061,7.27071]
[1780092142510,19.61,73384.16,165.0,-0.21277,0.0006,7.18872]
[1780092143371,19.61,73384.16,165.0,-0.21277,0.0006,7.18872]
[1780092143451,19.61,73389.9,165.0,-0.20935,0.00059,7.12134]
[1780092145853,19.61,73390.78,165.0,-0.20883,0.00059,7.11112]
[1780092149339,19.61,73393.21,165.0,-0.20741,0.00059,7.08279]
[1780092150496,19.61,73393.56,165.0,-0.20722,0.00059,7.07889]
[1780092150674,19.61,73393.56,165.0,-0.20722,0.00059,7.07889]
[1780092154157,19.61,73395.7,165.0,-0.20579,0.00059,7.04421]
[1780092154186,19.61,73395.77,165.0,-0.20576,0.00059,7.04354]
[1780092155878,19.61,73396.98,165.0,-0.20505,0.00059,7.02936]
[1780092155939,19.61,73396.98,165.0,-0.20505,0.00059,7.02936]
[1780092156751,19.61,73396.98,165.0,-0.20505,0.00059,7.02936]
[1780092157025,19.62,73397.52,165.0,-0.20475,0.00059,7.02329]
[1780092157051,19.62,73397.52,165.0,-0.20475,0.00059,7.02329]
[1780092157560,19.62,73391.93,165.0,-0.20804,0.00059,7.08933]
[1780092158263,19.62,73384.81,165.0,-0.21228,0.0006,7.17306]
[1780092165213,19.62,73384.58,165.0,-0.21241,0.0006,7.17565]
[1780092166058,19.62,73384.36,165.0,-0.21254,0.0006,7.17817]
[1780092166202,19.62,73384.48,165.0,-0.21246,0.0006,7.17674]
[1780092171507,19.62,73383.16,165.0,-0.21325,0.0006,7.19215]
[1780092171536,19.62,73383.16,165.0,-0.21325,0.0006,7.19215]
[1780092171693,19.62,73383.16,165.0,-0.21325,0.0006,7.19215]
[1780092172574,19.62,73383.09,165.0,-0.21329,0.0006,7.19292]
[1780092174013,19.61,73380.55,165.0,-0.21481,0.0006,7.22247]
[1780092179614,19.61,73380.23,165.0,-0.21499,0.0006,7.22598]
[1780092185337,19.61,73378.34,165.0,-0.21611,0.0006,7.24748]
[1780092190372,19.61,73378.48,165.0,-0.216,0.0006,7.24542]
[1780092195414,19.61,73378.91,165.0,-0.21573,0.0006,7.24017]
[1780092201539,19.61,73380.21,165.0,-0.21492,0.0006,7.2246]
[1780092206220,19.61,73379.78,165.0,-0.21517,0.0006,7.22931]
[1780092208718,19.6,73380.14,165.0,-0.21494,0.0006,7.22498]
[1780092208788,19.6,73380.14,165.0,-0.21494,0.0006,7.22498]
[1780092208909,19.6,73380.14,165.0,-0.21494,0.0006,7.22498]
[1780092209841,19.6,73375.09,165.0,-0.218,0.00061,7.28371]
[1780092210343,19.6,73375.09,165.0,-0.218,0.00061,7.28371]
[1780092210512,19.6,73369.21,165.0,-0.22159,0.00061,7.35173]
[1780092211079,19.6,73369.21,165.0,-0.22159,0.00061,7.35173]
[1780092211785,19.6,73369.21,165.0,-0.22159,0.00061,7.35173]
[1780092214525,19.6,73370.54,165.0,-0.22056,0.00061,7.32611]
[1780092214540,19.6,73369.61,165.0,-0.22112,0.00061,7.33667]
[1780092218568,19.6,73374.67,165.0,-0.21803,0.00061,7.27812]
[1780092220138,19.6,73374.84,165.0,-0.21793,0.00061,7.27624]
[1780092220582,19.6,73374.71,165.0,-0.21801,0.00061,7.27788]
[1780092225618,19.6,73376.19,165.0,-0.21709,0.00061,7.26016]
[1780092228610,19.6,73376.43,165.0,-0.21693,0.00061,7.2572]
[1780092231544,19.6,73377.46,165.0,-0.21629,0.00061,7.24488]
[1780092232670,19.6,73370.56,165.0,-0.22048,0.00061,7.32474]
[1780092233677,19.6,73367.35,165.0,-0.22245,0.00062,7.36161]
[1780092238712,19.59,73369.42,165.0,-0.22112,0.00061,7.33681]
[1780092241269,19.59,73370.53,165.0,-0.22043,0.00061,7.32366]
[1780092246361,19.59,73368.3,165.0,-0.22175,0.00061,7.34855]
[1780092246549,19.59,73368.3,165.0,-0.22175,0.00061,7.34855]
[1780092246628,19.59,73368.3,165.0,-0.22175,0.00061,7.34855]
[1780092246827,19.59,73368.3,165.0,-0.22175,0.00061,7.34855]
[1780092246864,19.59,73367.51,165.0,-0.22223,0.00062,7.35748]
[1780092248782,19.59,73362.96,165.0,-0.22505,0.00062,7.41011]
[1780092254824,19.59,73360.37,165.0,-0.22669,0.00062,7.44035]
[1780092259242,19.59,73363.01,165.0,-0.22507,0.00062,7.41053]
[1780092259522,19.59,73363.01,165.0,-0.22507,0.00062,7.41053]
[1780092259590,19.59,73363.01,165.0,-0.22507,0.00062,7.41053]
[1780092259645,19.59,73363.01,165.0,-0.22507,0.00062,7.41053]
[1780092259927,19.59,73363.01,165.0,-0.22507,0.00062,7.41053]
[1780092259859,19.59,73357.6,165.0,-0.22845,0.00063,7.47251]
[1780092260821,19.59,73357.6,165.0,-0.22845,0.00063,7.47251]
[1780092265864,19.6,73354.79,165.0,-0.23024,0.00063,7.50487]
[1780092270339,19.6,73354.64,165.0,-0.23034,0.00063,7.5068]
[1780092270378,19.6,73354.64,165.0,-0.23034,0.00063,7.5068]
[1780092270504,19.6,73354.64,165.0,-0.23034,0.00063,7.5068]
[1780092270519,19.6,73354.64,165.0,-0.23034,0.00063,7.5068]
[1780092271521,19.6,73353.11,165.0,-0.23132,0.00063,7.52434]
[1780092271819,19.6,73353.11,165.0,-0.23132,0.00063,7.52434]
[1780092273886,19.6,73348.4,165.0,-0.23411,0.00063,7.56787]
[1780092278992,19.6,73345.96,165.0,-0.23565,0.00064,7.59514]
[1780092281985,19.6,73345.84,165.0,-0.23573,0.00064,7.59645]
[1780092283791,19.6,73345.44,165.0,-0.23598,0.00064,7.60087]
[1780092283871,19.6,73345.51,165.0,-0.23593,0.00064,7.60001]
[1780092285250,19.6,73350.88,165.0,-0.23252,0.00063,7.53958]
[1780092289376,19.6,73349.58,165.0,-0.23334,0.00063,7.55427]
[1780092289824,19.6,73349.63,165.0,-0.23331,0.00063,7.55372]
[1780092292537,19.6,73347.7,165.0,-0.23454,0.00063,7.57544]
[1780092293580,19.6,73347.46,165.0,-0.23469,0.00063,7.57812]
[1780092293615,19.6,73347.46,165.0,-0.23469,0.00063,7.57812]
[1780092293627,19.6,73347.46,165.0,-0.23469,0.00063,7.57812]
[1780092293826,19.6,73347.46,165.0,-0.23469,0.00063,7.57812]
[1780092294031,19.6,73347.46,165.0,-0.23469,0.00063,7.57812]
[1780092294336,19.6,73347.48,165.0,-0.23467,0.00063,7.57788]
[1780092294926,19.6,73347.48,165.0,-0.23467,0.00063,7.57788]
[1780092294944,19.6,73347.48,165.0,-0.23467,0.00063,7.57788]
[1780092294804,19.6,73332.33,165.0,-0.24439,0.00065,7.74607]
[1780092295737,19.6,73317.96,165.0,-0.25382,0.00066,7.90207]
[1780092300801,19.59,73317.3,165.0,-0.25417,0.00066,7.90767]
[1780092303362,19.58,73317.31,165.0,-0.25414,0.00066,7.90713]
[1780092304012,19.58,73317.31,165.0,-0.25414,0.00066,7.90713]
[1780092304322,19.58,73313.83,165.0,-0.25644,0.00067,7.94417]
[1780092305618,19.58,73309.95,165.0,-0.25903,0.00067,7.9853]
[1780092307850,19.58,73308.1,165.0,-0.26027,0.00067,8.00474]
[1780092311775,19.58,73308.32,165.0,-0.26009,0.00067,8.00197]
[1780092314698,19.58,73307.77,165.0,-0.26043,0.00067,8.00734]
[1780092314925,19.58,73307.77,165.0,-0.26043,0.00067,8.00734]
[1780092315493,19.58,73305.57,165.0,-0.26191,0.00067,8.03034]
[1780092315581,19.58,73311.12,165.0,-0.25818,0.00067,7.97179]
[1780092316779,19.58,73317.25,165.0,-0.25409,0.00066,7.90632]
[1780092317201,19.58,73317.25,165.0,-0.25409,0.00066,7.90632]
[1780092319584,19.58,73318.46,165.0,-0.25328,0.00066,7.89333]
[1780092325253,19.58,73319.63,165.0,-0.25252,0.00066,7.88084]
[1780092330357,19.58,73319.12,165.0,-0.25286,0.00066,7.88645]
[1780092335369,19.58,73319.14,165.0,-0.25267,0.00066,7.87676]
[1780092335392,19.58,73315.8,165.0,-0.25489,0.00067,7.91263]
[1780092336827,19.58,73315.8,165.0,-0.25489,0.00067,7.91263]
[1780092338413,19.58,73310.7,165.0,-0.25829,0.00067,7.96685]
[1780092343448,19.57,73310.44,165.0,-0.25844,0.00067,7.96925]
[1780092346179,19.57,73308.57,165.0,-0.25969,0.00067,7.98887]
[1780092346469,19.57,73306.85,165.0,-0.26084,0.00067,8.00691]
[1780092349578,19.57,73304.59,165.0,-0.26237,0.00068,8.03072]
[1780092352585,19.57,73305.23,165.0,-0.26194,0.00068,8.0241]
[1780092353693,19.57,73314.22,165.0,-0.25591,0.00067,7.92899]
[1780092354694,19.58,73321.39,165.0,-0.25116,0.00066,7.8521]
[1780092360445,19.58,73321.69,165.0,-0.25103,0.00066,7.84988]
[1780092365602,19.59,73321.19,165.0,-0.25143,0.00066,7.85654]
[1780092368048,19.59,73315.67,165.0,-0.25512,0.00067,7.91637]
[1780092368623,19.59,73310.63,165.0,-0.25849,0.00067,7.96998]
[1780092369730,19.59,73305.9,165.0,-0.26167,0.00067,8.01991]
[1780092370489,19.59,73305.9,165.0,-0.26167,0.00067,8.01991]
[1780092373437,19.59,73304.16,165.0,-0.26285,0.00068,8.03823]
[1780092373443,19.59,73304.16,165.0,-0.26285,0.00068,8.03823]
[1780092373861,19.59,73304.16,165.0,-0.26285,0.00068,8.03823]
[1780092373962,19.59,73301.02,165.0,-0.26499,0.00068,8.07112]
[1780092375703,19.59,73299.12,165.0,-0.26629,0.00068,8.09095]
[1780092375915,19.59,73296.79,165.0,-0.26788,0.00068,8.1151]
[1780092379447,19.6,73294.85,165.0,-0.26921,0.00068,8.13517]
[1780092382303,19.6,73294.6,165.0,-0.26938,0.00068,8.13771]
[1780092382813,19.6,73289.08,165.0,-0.27317,0.00069,8.19395]
[1780092385058,19.6,73285.77,165.0,-0.27546,0.00069,8.22733]
[1780092385123,19.6,73285.77,165.0,-0.27546,0.00069,8.22733]
[1780092385742,19.6,73291.25,165.0,-0.27168,0.00069,8.17191]
[1780092386941,19.59,73296.37,165.0,-0.26816,0.00068,8.11932]
[1780092389228,19.59,73297.84,165.0,-0.26716,0.00068,8.10416]
[1780092393304,19.59,73300.2,165.0,-0.26538,0.00068,8.07033]
[1780092393314,19.59,73300.2,165.0,-0.26538,0.00068,8.07033]
[1780092393878,19.59,73300.2,165.0,-0.26538,0.00068,8.07033]
[1780092394703,19.59,73302.01,165.0,-0.26415,0.00068,8.05153]
[1780092395942,19.59,73303.75,165.0,-0.26298,0.00068,8.03338]
[1780092401854,19.6,73308.41,165.0,-0.25988,0.00067,7.9851]
[1780092406889,19.6,73307.76,165.0,-0.26034,0.00067,7.99238]
[1780092411924,19.6,73309.25,165.0,-0.25937,0.00067,7.97713]
[1780092416959,19.61,73309.44,165.0,-0.25927,0.00067,7.97559]
[1780092421994,19.61,73308.89,165.0,-0.25967,0.00067,7.98187]
[1780092427030,19.61,73308.74,165.0,-0.2598,0.00067,7.98388]
[1780092430415,19.61,73308.98,165.0,-0.25965,0.00067,7.98152]
[1780092430990,19.61,73308.98,165.0,-0.25965,0.00067,7.98152]
[1780092435999,19.61,73309.02,165.0,-0.25964,0.00067,7.98149]
[1780092436138,19.61,73309.02,165.0,-0.25964,0.00067,7.98149]
[1780092436146,19.61,73309.02,165.0,-0.25964,0.00067,7.98149]
[1780092436408,19.62,73308.84,165.0,-0.25977,0.00067,7.98355]
[1780092436596,19.62,73308.84,165.0,-0.25977,0.00067,7.98355]
[1780092437099,19.62,73315.76,165.0,-0.25515,0.00066,7.91006]
[1780092438107,19.62,73320.56,165.0,-0.25196,0.00066,7.85859]
[1780092443142,19.62,73322.04,165.0,-0.251,0.00066,7.84285]
[1780092449184,19.62,73322.06,165.0,-0.251,0.00066,7.84292]
[1780092451083,19.62,73322.06,165.0,-0.251,0.00066,7.84292]
[1780092451096,19.62,73322.06,165.0,-0.251,0.00066,7.84292]
[1780092451783,19.62,73318.43,165.0,-0.25323,0.00066,7.87252]
[1780092452205,19.62,73313.17,165.0,-0.25673,0.00067,7.92873]
[1780092453211,19.62,73308.43,165.0,-0.25991,0.00067,7.97887]
[1780092454576,19.62,73308.43,165.0,-0.25991,0.00067,7.97887]
[1780092454717,19.62,73308.43,165.0,-0.25991,0.00067,7.97887]
[1780092459906,19.62,73306.54,165.0,-0.26116,0.00067,7.99839]
[1780092465614,19.61,73307.0,165.0,-0.26082,0.00067,7.99316]
[1780092472635,19.61,73307.25,165.0,-0.26063,0.00067,7.99009]
[1780092480401,19.61,73307.55,165.0,-0.26039,0.00067,7.98642]
[1780092481204,19.61,73307.55,165.0,-0.26039,0.00067,7.98642]
[1780092484030,19.61,73307.54,165.0,-0.26039,0.00067,7.98638]
[1780092489465,19.6,73309.28,165.0,-0.25918,0.00067,7.96744]
[1780092492700,19.6,73308.92,165.0,-0.25941,0.00067,7.97108]
[1780092492705,19.6,73308.92,165.0,-0.25941,0.00067,7.97108]
[1780092492722,19.6,73308.92,165.0,-0.25941,0.00067,7.97108]
[1780092493015,19.6,73308.92,165.0,-0.25941,0.00067,7.97108]
[1780092493721,19.6,73305.78,165.0,-0.26152,0.00067,8.00409]
[1780092494500,19.6,73299.91,165.0,-0.2655,0.00068,8.06533]
[1780092496094,19.6,73299.91,165.0,-0.2655,0.00068,8.06533]
[1780092496170,19.6,73299.53,165.0,-0.26575,0.00068,8.06918]
[1780092496507,19.6,73299.53,165.0,-0.26575,0.00068,8.06918]
[1780092497107,19.6,73299.53,165.0,-0.26575,0.00068,8.06918]
[1780092497193,19.6,73295.02,165.0,-0.26882,0.00068,8.11559]
[1780092497940,19.6,73295.02,165.0,-0.26882,0.00068,8.11559]
[1780092498041,19.6,73295.34,165.0,-0.2686,0.00068,8.11222]
[1780092503167,19.6,73295.93,165.0,-0.26821,0.00068,8.10633]
[1780092510760,19.6,73297.43,165.0,-0.26719,0.00068,8.09101]
[1780092516654,19.6,73296.81,165.0,-0.26746,0.00068,8.08814]
[1780092518874,19.6,73296.45,165.0,-0.2677,0.00068,8.09186]
[1780092518975,19.6,73296.45,165.0,-0.2677,0.00068,8.09189]
[1780092520499,19.6,73296.38,165.0,-0.26775,0.00068,8.09261]
[1780092521118,19.6,73294.27,165.0,-0.26919,0.00069,8.11413]
[1780092521689,19.6,73291.04,165.0,-0.2714,0.00069,8.14713]
[1780092527731,19.6,73289.08,165.0,-0.27273,0.00069,8.16666]
[1780092529976,19.6,73288.88,165.0,-0.27286,0.00069,8.16863]
[1780092532035,19.6,73291.51,165.0,-0.27104,0.00069,8.14179]
[1780092536135,19.6,73294.75,165.0,-0.26882,0.00068,8.10866]
[1780092536236,19.6,73298.65,165.0,-0.26616,0.00068,8.06848]
[1780092541529,19.6,73301.39,165.0,-0.26431,0.00068,8.04029]
[1780092541531,19.6,73301.39,165.0,-0.26431,0.00068,8.04029]
[1780092541830,19.6,73302.62,165.0,-0.26348,0.00068,8.02754]
[1780092543482,19.6,73303.91,165.0,-0.2626,0.00068,8.01397]
[1780092544034,19.6,73304.0,165.0,-0.26254,0.00068,8.01304]
[1780092548163,19.6,73304.21,165.0,-0.26241,0.00068,8.01103]
[1780092548400,19.6,73304.21,165.0,-0.26242,0.00068,8.01122]
[1780092550893,19.61,73308.19,165.0,-0.25975,0.00067,7.96961]
[1780092553377,19.61,73309.55,165.0,-0.25885,0.00067,7.95552]
[1780092553913,19.61,73306.82,165.0,-0.2607,0.00067,7.98444]
[1780092554717,19.61,73306.82,165.0,-0.2607,0.00067,7.98444]
[1780092554921,19.61,73307.03,165.0,-0.26056,0.00067,7.98223]
[1780092559956,19.61,73308.65,165.0,-0.25951,0.00067,7.96579]
[1780092565000,19.62,73304.67,165.0,-0.26224,0.00068,8.00846]
[1780092570036,19.62,73303.92,165.0,-0.26278,0.00068,8.01672]
[1780092575070,19.62,73303.97,165.0,-0.2626,0.00068,8.00718]
[1780092580105,19.62,73302.66,165.0,-0.26351,0.00068,8.02127]
[1780092585140,19.63,73299.16,165.0,-0.26591,0.00068,8.05797]
[1780092586527,19.63,73298.28,165.0,-0.26652,0.00068,8.0671]
[1780092587566,19.63,73298.43,165.0,-0.26642,0.00068,8.06558]
[1780092587573,19.63,73298.43,165.0,-0.26642,0.00068,8.06558]
[1780092588240,19.63,73298.43,165.0,-0.26642,0.00068,8.06558]
[1780092588269,19.63,73306.25,165.0,-0.26112,0.00067,7.98429]
[1780092588684,19.63,73306.25,165.0,-0.26112,0.00067,7.98429]
[1780092589168,19.63,73314.76,165.0,-0.25541,0.00067,7.89421]
[1780092590035,19.63,73314.76,165.0,-0.25541,0.00067,7.89421]
[1780092590637,19.63,73314.97,165.0,-0.25527,0.00067,7.89197]
[1780092591044,19.63,73314.97,165.0,-0.25527,0.00067,7.89197]
[1780092592336,19.63,73314.78,165.0,-0.2554,0.00067,7.894]
[1780092593487,19.63,73315.25,165.0,-0.25508,0.00067,7.88899]
[1780092594354,19.63,73316.53,165.0,-0.25423,0.00066,7.87533]
[1780092596440,19.63,73316.13,165.0,-0.2545,0.00067,7.87965]
[1780092597258,19.63,73316.13,165.0,-0.2545,0.00067,7.87965]
[1780092597263,19.63,73316.13,165.0,-0.2545,0.00067,7.87965]
[1780092597753,19.63,73316.99,165.0,-0.25393,0.00066,7.87047]
[1780092597796,19.63,73316.99,165.0,-0.25393,0.00066,7.87047]
[1780092599526,19.63,73316.31,165.0,-0.25439,0.00067,7.87777]
[1780092601859,19.63,73316.57,165.0,-0.25421,0.00066,7.87501]
[1780092602260,19.63,73313.5,165.0,-0.25626,0.00067,7.90778]
[1780092604274,19.63,73310.42,165.0,-0.25832,0.00067,7.94043]
[1780092611323,19.63,73310.68,165.0,-0.25813,0.00067,7.93749]
[1780092614780,19.63,73310.77,165.0,-0.25807,0.00067,7.93648]
[1780092614843,19.63,73310.77,165.0,-0.25807,0.00067,7.93648]
[1780092616236,19.63,73305.28,165.0,-0.26176,0.00068,7.99417]
[1780092616358,19.63,73300.26,165.0,-0.26516,0.00068,8.04648]
[1780092617450,19.63,73300.26,165.0,-0.26516,0.00068,8.04648]
[1780092618326,19.63,73300.63,165.0,-0.2649,0.00068,8.04257]
[1780092622647,19.63,73300.65,165.0,-0.2649,0.00068,8.04249]
[1780092622748,19.63,73300.61,165.0,-0.26493,0.00068,8.04295]
[1780092623507,19.63,73300.61,165.0,-0.26493,0.00068,8.04295]
[1780092623608,19.63,73300.81,165.0,-0.26479,0.00068,8.04076]
[1780092626428,19.63,73304.5,165.0,-0.2623,0.00068,8.0025]
[1780092630381,19.63,73303.57,165.0,-0.26294,0.00068,8.01246]
[1780092630422,19.63,73303.57,165.0,-0.26294,0.00068,8.01246]
[1780092630531,19.63,73303.57,165.0,-0.26294,0.00068,8.01246]
[1780092630628,19.63,73303.57,165.0,-0.26294,0.00068,8.01246]
[1780092630729,19.63,73309.97,165.0,-0.25863,0.00067,7.94535]
[1780092632110,19.63,73309.97,165.0,-0.25863,0.00067,7.94535]
[1780092632147,19.63,73314.86,165.0,-0.25518,0.00067,7.88383]
[1780092632916,19.63,73314.86,165.0,-0.25518,0.00067,7.88383]
[1780092632993,19.63,73319.19,165.0,-0.2523,0.00066,7.83747]
[1780092638512,19.63,73318.47,165.0,-0.2528,0.00066,7.84559]
[1780092643041,19.63,73318.48,165.0,-0.2528,0.00066,7.84556]
[1780092648582,19.63,73317.59,165.0,-0.25341,0.00066,7.85535]
[1780092652553,19.63,73317.58,165.0,-0.25342,0.00066,7.8555]
[1780092653371,19.63,73317.07,165.0,-0.25376,0.00066,7.861]
[1780092653694,19.63,73317.07,165.0,-0.25376,0.00066,7.861]
[1780092653723,19.63,73310.74,165.0,-0.25799,0.00067,7.92839]
[1780092656810,19.63,73308.55,165.0,-0.25945,0.00067,7.95148]
[1780092656912,19.63,73308.58,165.0,-0.25943,0.00067,7.95114]
[1780092659020,19.63,73308.63,165.0,-0.25941,0.00067,7.95074]
[1780092659956,19.64,73312.44,165.0,-0.25687,0.00067,7.91072]
[1780092661296,19.64,73316.2,165.0,-0.25438,0.00067,7.87098]
[1780092662149,19.64,73316.2,165.0,-0.25438,0.00067,7.87098]
[1780092662251,19.64,73317.87,165.0,-0.25328,0.00066,7.8533]
[1780092667721,19.64,73319.16,165.0,-0.25243,0.00066,7.8396]
[1780092672759,19.64,73319.13,165.0,-0.25246,0.00066,7.84011]
[1780092675718,19.64,73318.93,165.0,-0.2526,0.00066,7.84233]
[1780092675720,19.64,73318.93,165.0,-0.2526,0.00066,7.84233]
[1780092675742,19.64,73318.93,165.0,-0.2526,0.00066,7.84233]
[1780092675843,19.64,73315.03,165.0,-0.2552,0.00067,7.88408]
[1780092680537,19.64,73312.52,165.0,-0.25688,0.00067,7.91086]
[1780092686857,19.64,73313.75,165.0,-0.25605,0.00067,7.89764]
[1780092691892,19.64,73314.81,165.0,-0.25515,0.00067,7.87669]
[1780092693453,19.64,73314.35,165.0,-0.25546,0.00067,7.88157]
[1780092694123,19.64,73314.35,165.0,-0.25546,0.00067,7.88157]
[1780092699948,19.64,73313.65,165.0,-0.25592,0.00067,7.88889]
[1780092703554,19.64,73313.32,165.0,-0.25614,0.00067,7.89234]
[1780092709011,19.64,73315.07,165.0,-0.25496,0.00067,7.8736]
[1780092711029,19.64,73315.27,165.0,-0.25483,0.00067,7.87146]
[1780092712915,19.64,73316.46,165.0,-0.25403,0.00067,7.85874]
[1780092718112,19.64,73319.76,165.0,-0.25185,0.00066,7.82345]
[1780092724118,19.64,73323.03,165.0,-0.24972,0.00066,7.78864]
[1780092730160,19.64,73323.28,165.0,-0.24958,0.00066,7.78646]
[1780092735195,19.65,73323.32,165.0,-0.24958,0.00066,7.78646]
[1780092741863,19.65,73323.24,165.0,-0.24966,0.00066,7.78767]
[1780092748287,19.65,73323.29,165.0,-0.24967,0.00066,7.78797]
[1780092749933,19.65,73323.22,165.0,-0.24973,0.00066,7.78881]
[1780092750301,19.66,73323.25,165.0,-0.24972,0.00066,7.78875]
[1780092755339,19.66,73323.24,165.0,-0.24962,0.00066,7.78052]
[1780092760374,19.67,73323.12,165.0,-0.24978,0.00066,7.7831]
[1780092762217,19.67,73323.12,165.0,-0.24978,0.00066,7.7831]
[1780092767423,19.68,73321.63,165.0,-0.25087,0.00066,7.80091]
[1780092772458,19.69,73322.1,165.0,-0.25063,0.00066,7.79701]
[1780092778500,19.69,73321.95,165.0,-0.25081,0.00066,7.80002]
[1780092783534,19.7,73322.31,165.0,-0.25065,0.00066,7.79731]
[1780092785591,19.7,73322.31,165.0,-0.25066,0.00066,7.79754]
[1780092785692,19.7,73322.31,165.0,-0.25068,0.00066,7.79778]
[1780092791591,19.7,73322.82,165.0,-0.25036,0.00066,7.79267]
[1780092795619,19.71,73326.13,165.0,-0.24821,0.00066,7.75726]
[1780092797633,19.71,73322.49,165.0,-0.25061,0.00066,7.79672]
[1780092799647,19.71,73319.48,165.0,-0.2526,0.00066,7.8291]
[1780092804682,19.71,73321.36,165.0,-0.25137,0.00066,7.80918]
[1780092808710,19.71,73324.51,165.0,-0.24932,0.00066,7.77555]
[1780092813745,19.71,73324.79,165.0,-0.24898,0.00066,7.76333]
[1780092818883,19.72,73324.95,165.0,-0.24889,0.00066,7.76197]
[1780092824822,19.72,73326.28,165.0,-0.24806,0.00066,7.74828]
[1780092829857,19.72,73326.37,165.0,-0.24804,0.00066,7.74784]
[1780092833330,19.72,73329.01,165.0,-0.24632,0.00065,7.71944]
[1780092836970,19.73,73330.35,165.0,-0.24548,0.00065,7.70545]
[1780092838321,19.73,73331.84,165.0,-0.24452,0.00065,7.68937]
[1780092838344,19.73,73333.29,165.0,-0.2436,0.00065,7.67389]
[1780092840621,19.73,73334.9,165.0,-0.24256,0.00065,7.65637]
[1780092845969,19.73,73335.84,165.0,-0.242,0.00065,7.64674]
[1780092848019,19.73,73335.84,165.0,-0.24201,0.00065,7.64696]
[1780092848953,19.73,73335.92,165.0,-0.24196,0.00065,7.64609]
[1780092848956,19.73,73335.92,165.0,-0.24196,0.00065,7.64609]
[1780092848990,19.74,73340.77,165.0,-0.23884,0.00064,7.5928]
[1780092850377,19.74,73340.77,165.0,-0.23884,0.00064,7.5928]
[1780092851025,19.74,73342.67,165.0,-0.23766,0.00064,7.57236]
[1780092851036,19.74,73342.67,165.0,-0.23766,0.00064,7.57236]
[1780092851126,19.74,73343.05,165.0,-0.23741,0.00064,7.56815]
[1780092853078,19.74,73342.77,165.0,-0.23761,0.00064,7.57147]
[1780092853080,19.74,73342.77,165.0,-0.23761,0.00064,7.57147]
[1780092853467,19.74,73342.81,165.0,-0.23761,0.00064,7.57154]
[1780092853958,19.74,73342.81,165.0,-0.23761,0.00064,7.57154]
[1780092854501,19.74,73342.81,165.0,-0.23761,0.00064,7.57154]
[1780092855614,19.74,73341.81,165.0,-0.23827,0.00064,7.58291]
[1780092856228,19.74,73341.81,165.0,-0.23827,0.00064,7.58291]
[1780092856708,19.75,73341.8,165.0,-0.23829,0.00064,7.58331]
[1780092859021,19.75,73344.39,165.0,-0.23667,0.00064,7.55523]
[1780092859924,19.75,73344.39,165.0,-0.23669,0.00064,7.55555]
[1780092861576,19.75,73344.39,165.0,-0.23671,0.00064,7.55587]
[1780092863783,19.76,73344.35,165.0,-0.2368,0.00064,7.55759]
[1780092867357,19.76,73343.72,165.0,-0.23726,0.00064,7.56549]
[1780092869138,19.76,73340.67,165.0,-0.23923,0.00064,7.59948]
[1780092872552,19.77,73340.75,165.0,-0.23903,0.00064,7.58965]
[1780092872601,19.77,73340.54,165.0,-0.23918,0.00064,7.59222]
[1780092874025,19.77,73337.7,165.0,-0.24102,0.00064,7.62372]
[1780092874870,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092874884,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092874899,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092874921,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092875263,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092875391,19.77,73335.34,165.0,-0.24256,0.00065,7.64983]
[1780092875552,19.77,73325.24,165.0,-0.24916,0.00066,7.75977]
[1780092875723,19.77,73325.24,165.0,-0.24916,0.00066,7.75977]
[1780092875866,19.77,73325.24,165.0,-0.24916,0.00066,7.75977]
[1780092876431,19.77,73325.24,165.0,-0.24916,0.00066,7.75977]
[1780092876494,19.78,73312.2,165.0,-0.25779,0.00067,7.89851]
[1780092877575,19.78,73312.2,165.0,-0.25779,0.00067,7.89851]
[1780092878422,19.78,73311.35,165.0,-0.25836,0.00067,7.90743]
[1780092879173,19.77,73311.53,165.0,-0.25823,0.00067,7.90537]
[1780092881414,19.77,73311.78,165.0,-0.25806,0.00067,7.90266]
[1780092887257,19.77,73311.61,165.0,-0.25814,0.00067,7.9039]
[1780092892292,19.77,73313.31,165.0,-0.25698,0.00067,7.88563]
[1780092893837,19.77,73313.86,165.0,-0.25661,0.00067,7.87975]
[1780092899341,19.77,73314.23,165.0,-0.25634,0.00067,7.87556]
[1780092903165,19.77,73314.19,165.0,-0.25636,0.00067,7.87589]
[1780092903560,19.76,73321.75,165.0,-0.25135,0.00066,7.79545]
[1780092904377,19.76,73326.62,165.0,-0.24815,0.00065,7.74312]
[1780092906360,19.76,73327.65,165.0,-0.24747,0.00065,7.732]
[1780092906525,19.77,73333.05,165.0,-0.24397,0.00065,7.6736]
[1780092907403,19.77,73328.53,165.0,-0.24692,0.00065,7.72288]
[1780092907912,19.77,73328.53,165.0,-0.24692,0.00065,7.72288]
[1780092908410,19.77,73323.38,165.0,-0.2503,0.00066,7.77849]
[1780092909828,19.77,73322.78,165.0,-0.2507,0.00066,7.78499]
[1780092910981,19.77,73322.21,165.0,-0.25108,0.00066,7.79114]
[1780092912324,19.77,73322.45,165.0,-0.25093,0.00066,7.78862]
[1780092918164,19.77,73321.4,165.0,-0.25163,0.00066,7.80007]
[1780092923517,19.77,73321.78,165.0,-0.2514,0.00066,7.79629]
[1780092928552,19.77,73322.33,165.0,-0.25105,0.00066,7.79061]
[1780092933587,19.77,73320.13,165.0,-0.25233,0.00066,7.8047]
[1780092938624,19.77,73320.72,165.0,-0.25195,0.00066,7.79854]
[1780092943658,19.78,73321.14,165.0,-0.25168,0.00066,7.79422]
[1780092951714,19.78,73321.26,165.0,-0.25162,0.00066,7.79326]
[1780092956749,19.78,73321.08,165.0,-0.25175,0.00066,7.79536]
[1780092961784,19.78,73321.11,165.0,-0.25174,0.00066,7.79521]
[1780092966819,19.78,73321.62,165.0,-0.25142,0.00066,7.78996]
[1780092969018,19.78,73321.62,165.0,-0.25142,0.00066,7.78996]
[1780092973544,19.78,73322.29,165.0,-0.25099,0.00066,7.78304]
[1780092974045,19.78,73322.5,165.0,-0.25086,0.00066,7.7809]
[1780092974121,19.78,73322.5,165.0,-0.25086,0.00066,7.7809]
[1780092974877,19.78,73333.22,165.0,-0.24386,0.00065,7.66519]
[1780092975788,19.78,73333.22,165.0,-0.24386,0.00065,7.66519]
[1780092975821,19.78,73333.22,165.0,-0.24386,0.00065,7.66519]
[1780092976431,19.78,73333.44,165.0,-0.24374,0.00065,7.66314]
[1780092977301,19.78,73333.44,165.0,-0.24374,0.00065,7.66314]
[1780092978998,19.79,73335.19,165.0,-0.24262,0.00065,7.64423]
[1780092979811,19.79,73335.44,165.0,-0.24246,0.00065,7.64156]
[1780092982554,19.79,73335.97,165.0,-0.24213,0.00065,7.63602]
[1780092983168,19.79,73336.44,165.0,-0.24185,0.00065,7.63127]
[1780092983291,19.79,73336.44,165.0,-0.24185,0.00065,7.63127]
[1780092983629,19.79,73347.99,165.0,-0.23447,0.00063,7.50398]
[1780092984074,19.79,73347.99,165.0,-0.23447,0.00063,7.50398]
[1780092984519,19.79,73347.99,165.0,-0.23447,0.00063,7.50398]
[1780092984607,19.79,73355.72,165.0,-0.2296,0.00063,7.41759]
[1780092985004,19.79,73355.72,165.0,-0.2296,0.00063,7.41759]
[1780092985944,19.79,73357.69,165.0,-0.22837,0.00062,7.39541]
[1780092985983,19.79,73357.69,165.0,-0.22837,0.00062,7.39541]
[1780092987573,19.79,73358.05,165.0,-0.22815,0.00062,7.39146]
[1780092988246,19.79,73359.49,165.0,-0.22727,0.00062,7.37546]
[1780092994505,19.8,73360.75,165.0,-0.22633,0.00062,7.35211]
[1780092995376,19.8,73360.82,165.0,-0.2263,0.00062,7.35164]
[1780092995687,19.8,73360.82,165.0,-0.2263,0.00062,7.35164]
[1780092997376,19.8,73361.52,165.0,-0.22588,0.00062,7.34388]
[1780092997430,19.8,73361.7,165.0,-0.22577,0.00062,7.34202]
[1780093003082,19.81,73361.12,165.0,-0.22625,0.00062,7.35064]
[1780093004327,19.81,73361.12,165.0,-0.22625,0.00062,7.35064]
[1780093004429,19.81,73361.08,165.0,-0.22629,0.00062,7.35147]
[1780093011406,19.82,73363.16,165.0,-0.22506,0.00062,7.32895]
[1780093012696,19.82,73363.16,165.0,-0.22509,0.00062,7.3295]
[1780093013543,19.82,73363.07,165.0,-0.22515,0.00062,7.3307]
[1780093014591,19.82,73363.19,165.0,-0.22509,0.00062,7.32952]
[1780093020024,19.83,73365.16,165.0,-0.22392,0.00062,7.30817]
[1780093021642,19.83,73365.31,165.0,-0.22384,0.00062,7.30668]
[1780093026231,19.83,73360.4,165.0,-0.22692,0.00062,7.36293]
[1780093026241,19.83,73360.4,165.0,-0.22692,0.00062,7.36293]
[1780093027249,19.83,73352.88,165.0,-0.23165,0.00063,7.44779]
[1780093029852,19.83,73349.84,165.0,-0.23357,0.00063,7.48173]
[1780093030834,19.83,73349.84,165.0,-0.23357,0.00063,7.48173]
[1780093036315,19.83,73349.8,165.0,-0.2336,0.00063,7.48219]
[1780093037477,19.83,73349.8,165.0,-0.2336,0.00063,7.48219]
[1780093037515,19.83,73349.8,165.0,-0.2336,0.00063,7.48219]
[1780093037579,19.83,73354.72,165.0,-0.2305,0.00063,7.42728]
[1780093040076,19.83,73355.35,165.0,-0.2301,0.00063,7.42022]
[1780093045378,19.83,73355.89,165.0,-0.22979,0.00063,7.41467]
[1780093046330,19.83,73355.89,165.0,-0.22979,0.00063,7.41467]
[1780093050714,19.84,73356.06,165.0,-0.22971,0.00063,7.41316]
[1780093052528,19.84,73356.96,165.0,-0.22896,0.00063,7.39332]
[1780093057454,19.84,73357.59,165.0,-0.22859,0.00062,7.38675]
[1780093058824,19.84,73357.95,165.0,-0.22838,0.00062,7.38292]
[1780093059477,19.84,73358.45,165.0,-0.22807,0.00062,7.37741]
[1780093062646,19.84,73358.49,165.0,-0.22806,0.00062,7.37716]
[1780093064293,19.84,73358.59,165.0,-0.22801,0.00062,7.37624]
[1780093070026,19.84,73358.56,165.0,-0.228,0.00062,7.37614]
[1780093070463,19.84,73358.56,165.0,-0.228,0.00062,7.37614]
[1780093075406,19.84,73358.53,165.0,-0.228,0.00062,7.37606]
[1780093079392,19.84,73359.13,165.0,-0.22761,0.00062,7.36905]
[1780093084502,19.84,73358.88,165.0,-0.22775,0.00062,7.37162]
[1780093084652,19.84,73357.09,165.0,-0.22887,0.00063,7.39171]
[1780093089511,19.84,73354.94,165.0,-0.23024,0.00063,7.41623]
[1780093089549,19.84,73354.94,165.0,-0.23024,0.00063,7.41623]
[1780093089690,19.84,73355.98,165.0,-0.22958,0.00063,7.40457]
[1780093091704,19.84,73361.33,165.0,-0.22624,0.00062,7.34426]
[1780093096739,19.84,73361.94,165.0,-0.22585,0.00062,7.3372]
[1780093100660,19.84,73363.84,165.0,-0.22467,0.00062,7.31562]
[1780093105805,19.84,73365.33,165.0,-0.22375,0.00062,7.29877]
[1780093106813,19.84,73370.27,165.0,-0.22072,0.00061,7.24257]
[1780093107500,19.84,73370.27,165.0,-0.22072,0.00061,7.24257]
[1780093108475,19.84,73370.6,165.0,-0.22052,0.00061,7.2389]
[1780093111769,19.84,73370.96,165.0,-0.22032,0.00061,7.23508]
[1780093117312,19.84,73370.72,165.0,-0.22029,0.00061,7.22842]
[1780093117488,19.84,73370.72,165.0,-0.22029,0.00061,7.22842]
[1780093118895,19.84,73373.93,165.0,-0.21835,0.00061,7.192]
[1780093123064,19.84,73376.45,165.0,-0.21684,0.00061,7.16356]
[1780093127481,19.85,73376.85,165.0,-0.21663,0.00061,7.15964]
[1780093127496,19.85,73376.85,165.0,-0.21663,0.00061,7.15964]
[1780093127511,19.85,73376.85,165.0,-0.21663,0.00061,7.15964]
[1780093127520,19.85,73376.85,165.0,-0.21663,0.00061,7.15964]
[1780093127857,19.85,73376.96,165.0,-0.21659,0.00061,7.15872]
[1780093127958,19.85,73380.36,165.0,-0.21453,0.0006,7.11959]
[1780093129144,19.85,73380.36,165.0,-0.21453,0.0006,7.11959]
[1780093129680,19.85,73380.36,165.0,-0.21453,0.0006,7.11959]
[1780093129746,19.85,73376.68,165.0,-0.21675,0.00061,7.16184]
[1780093132439,19.85,73377.04,165.0,-0.21653,0.00061,7.15764]
[1780093132720,19.85,73377.04,165.0,-0.21653,0.00061,7.15764]
[1780093137781,19.85,73378.69,165.0,-0.21552,0.0006,7.13839]
[1780093140229,19.85,73380.16,165.0,-0.21462,0.0006,7.12133]
[1780093140727,19.85,73380.16,165.0,-0.21462,0.0006,7.12133]
[1780093142059,19.85,73389.22,165.0,-0.2092,0.00059,7.01645]
[1780093146088,19.85,73392.43,165.0,-0.20733,0.00059,6.97953]
[1780093149796,19.85,73393.03,165.0,-0.20699,0.00059,6.97281]
[1780093149994,19.85,73393.13,165.0,-0.20693,0.00059,6.97179]
[1780093154150,19.85,73392.3,165.0,-0.20745,0.00059,6.98204]
[1780093154168,19.85,73392.3,165.0,-0.20745,0.00059,6.98204]
[1780093154258,19.85,73392.3,165.0,-0.20745,0.00059,6.98204]
[1780093154309,19.85,73392.3,165.0,-0.20745,0.00059,6.98204]
[1780093155817,19.85,73389.47,165.0,-0.20913,0.00059,7.01512]
[1780093157762,19.85,73384.46,165.0,-0.21213,0.0006,7.07337]
[1780093158422,19.85,73384.08,165.0,-0.21236,0.0006,7.07781]
[1780093168242,19.86,73384.38,165.0,-0.21219,0.0006,7.07463]
[1780093173875,19.86,73385.27,165.0,-0.21147,0.0006,7.05444]
[1780093174206,19.86,73385.22,165.0,-0.2115,0.0006,7.05506]
[1780093174859,19.86,73389.26,165.0,-0.2091,0.00059,7.00831]
[1780093176869,19.86,73392.37,165.0,-0.20725,0.00059,6.9721]
[1780093183022,19.86,73392.38,165.0,-0.2073,0.00059,6.97303]
[1780093186017,19.86,73393.28,165.0,-0.20678,0.00059,6.96282]
[1780093186110,19.86,73393.28,165.0,-0.20678,0.00059,6.96282]
[1780093186501,19.86,73393.28,165.0,-0.20678,0.00059,6.96282]
[1780093186875,19.86,73393.28,165.0,-0.20678,0.00059,6.96282]
[1780093186878,19.86,73397.18,165.0,-0.20452,0.00059,6.91777]
[1780093189393,19.87,73403.02,165.0,-0.20113,0.00058,6.84965]
[1780093194429,19.87,73404.04,165.0,-0.2006,0.00058,6.83884]
[1780093199466,19.88,73404.53,165.0,-0.20037,0.00058,6.83431]
[1780093204501,19.88,73407.43,165.0,-0.19876,0.00058,6.80151]
[1780093206623,19.88,73407.63,165.0,-0.19866,0.00058,6.79944]
[1780093206724,19.88,73407.29,165.0,-0.19889,0.00058,6.80403]
[1780093209693,19.89,73407.42,165.0,-0.19883,0.00058,6.80284]
[1780093209871,19.89,73407.42,165.0,-0.19883,0.00058,6.80284]
[1780093209983,19.89,73407.42,165.0,-0.19886,0.00058,6.80354]
[1780093210390,19.89,73407.42,165.0,-0.19886,0.00058,6.80354]
[1780093211217,19.89,73408.51,165.0,-0.19824,0.00057,6.79071]
[1780093213624,19.89,73411.03,165.0,-0.19683,0.00057,6.76172]
[1780093213781,19.89,73411.03,165.0,-0.19683,0.00057,6.76172]
[1780093213822,19.9,73411.03,165.0,-0.19687,0.00057,6.76251]
[1780093214085,19.9,73411.03,165.0,-0.19687,0.00057,6.76251]
[1780093214556,19.9,73411.03,165.0,-0.19687,0.00057,6.76251]
[1780093216975,19.9,73411.16,165.0,-0.19681,0.00057,6.76128]
[1780093220717,19.9,73410.44,165.0,-0.19725,0.00057,6.77038]
[1780093222778,19.9,73416.36,165.0,-0.19388,0.00057,6.7006]
[1780093224640,19.9,73421.83,165.0,-0.19084,0.00056,6.63645]
[1780093228669,19.91,73426.65,165.0,-0.18821,0.00056,6.58045]
[1780093233705,19.92,73429.67,165.0,-0.18642,0.00055,6.53645]
[1780093235863,19.92,73429.92,165.0,-0.18632,0.00055,6.53435]
[1780093238018,19.92,73433.33,165.0,-0.18451,0.00055,6.49507]
[1780093238363,19.92,73433.33,165.0,-0.18451,0.00055,6.49507]
[1780093242478,19.93,73435.1,165.0,-0.18363,0.00055,6.476]
[1780093242798,19.93,73435.1,165.0,-0.18363,0.00055,6.476]
[1780093242874,19.93,73435.7,165.0,-0.18331,0.00055,6.46905]
[1780093246640,19.94,73437.68,165.0,-0.18227,0.00054,6.44611]
[1780093246725,19.94,73437.68,165.0,-0.18227,0.00054,6.44611]
[1780093247452,19.94,73440.52,165.0,-0.18072,0.00054,6.41218]
[1780093248996,19.94,73442.63,165.0,-0.17962,0.00054,6.38779]
[1780093249174,19.94,73442.63,165.0,-0.17962,0.00054,6.38779]
[1780093249333,19.94,73442.63,165.0,-0.17962,0.00054,6.38779]
[1780093249759,19.94,73442.63,165.0,-0.17962,0.00054,6.38779]
[1780093249819,19.94,73442.71,165.0,-0.17959,0.00054,6.38708]
[1780093250826,19.94,73446.98,165.0,-0.17731,0.00053,6.33622]
[1780093251264,19.94,73446.98,165.0,-0.17731,0.00053,6.33622]
[1780093253128,19.94,73451.23,165.0,-0.17506,0.00053,6.28551]
[1780093254251,19.94,73451.68,165.0,-0.17483,0.00053,6.28028]
[1780093254289,19.94,73451.68,165.0,-0.17483,0.00053,6.28028]
[1780093254357,19.94,73451.68,165.0,-0.17483,0.00053,6.28028]
[1780093254855,19.94,73451.6,165.0,-0.17486,0.00053,6.28106]
[1780093255474,19.94,73451.6,165.0,-0.17486,0.00053,6.28106]
[1780093257127,19.94,73452.1,165.0,-0.17458,0.00053,6.2747]
[1780093257973,19.94,73452.1,165.0,-0.17458,0.00053,6.2747]
[1780093258774,19.94,73452.27,165.0,-0.17448,0.00053,6.27249]
[1780093258883,19.94,73452.91,165.0,-0.17414,0.00053,6.26463]
[1780093261904,19.94,73458.31,165.0,-0.17132,0.00052,6.20037]
[1780093262434,19.94,73458.31,165.0,-0.17132,0.00052,6.20037]
[1780093262911,19.94,73463.54,165.0,-0.1686,0.00052,6.13739]
[1780093263777,19.94,73463.54,165.0,-0.1686,0.00052,6.13739]
[1780093263918,19.94,73464.73,165.0,-0.16798,0.00052,6.12307]
[1780093264952,19.94,73464.73,165.0,-0.16798,0.00052,6.12307]
[1780093265932,19.95,73467.53,165.0,-0.1667,0.00051,6.09328]
[1780093266969,19.95,73467.53,165.0,-0.1667,0.00051,6.09328]
[1780093267795,19.95,73469.16,165.0,-0.16587,0.00051,6.07372]
[1780093267946,19.95,73473.46,165.0,-0.16368,0.00051,6.02204]
[1780093268026,19.95,73473.46,165.0,-0.16368,0.00051,6.02204]
[1780093270416,19.96,73474.4,165.0,-0.16328,0.00051,6.01251]
[1780093271369,19.97,73474.59,165.0,-0.16325,0.00051,6.01179]
[1780093271436,19.97,73474.59,165.0,-0.16325,0.00051,6.01179]
[1780093271604,19.97,73474.59,165.0,-0.16325,0.00051,6.01179]
[1780093271974,19.97,73464.48,165.0,-0.16843,0.00052,6.13352]
[1780093272040,19.97,73464.48,165.0,-0.16843,0.00052,6.13352]
[1780093272362,19.97,73464.48,165.0,-0.16843,0.00052,6.13352]
[1780093272981,19.98,73456.52,165.0,-0.17273,0.00052,6.23268]
[1780093274673,19.98,73457.56,165.0,-0.17219,0.00052,6.22044]
[1780093275018,19.98,73457.9,165.0,-0.17202,0.00052,6.21637]
[1780093276054,19.98,73457.9,165.0,-0.17203,0.00052,6.21661]
[1780093279853,19.98,73453.94,165.0,-0.1741,0.00053,6.26384]
[1780093280695,19.98,73453.19,165.0,-0.17448,0.00053,6.27253]
[1780093283721,19.98,73453.29,165.0,-0.1744,0.00053,6.27081]
[1780093284150,19.98,73453.24,165.0,-0.17442,0.00053,6.27107]
[1780093284157,19.98,73449.29,165.0,-0.17651,0.00053,6.31835]
[1780093285241,19.98,73441.75,165.0,-0.18054,0.00054,6.40822]
[1780093286061,19.98,73441.75,165.0,-0.18054,0.00054,6.40822]
[1780093292772,19.97,73442.14,165.0,-0.18004,0.00054,6.39146]
[1780093293083,19.97,73441.7,165.0,-0.18024,0.00054,6.39607]
[1780093295375,19.96,73437.22,165.0,-0.18265,0.00054,6.44899]
[1780093297141,19.96,73437.25,165.0,-0.18261,0.00054,6.44801]
[1780093297173,19.96,73437.18,165.0,-0.18264,0.00054,6.44884]
[1780093302207,19.96,73439.76,165.0,-0.18125,0.00054,6.41827]
[1780093307242,19.96,73440.11,165.0,-0.18108,0.00054,6.41443]
[1780093308127,19.96,73440.11,165.0,-0.18108,0.00054,6.41443]
[1780093308374,19.96,73440.11,165.0,-0.18108,0.00054,6.41443]
[1780093310797,19.96,73446.08,165.0,-0.17787,0.00054,6.34321]
[1780093311481,19.96,73445.67,165.0,-0.17809,0.00054,6.34829]
[1780093316983,19.97,73448.2,165.0,-0.17676,0.00053,6.31856]
[1780093317017,19.97,73448.2,165.0,-0.17676,0.00053,6.31856]
[1780093317062,19.97,73451.47,165.0,-0.17503,0.00053,6.27957]
[1780093317312,19.97,73455.74,165.0,-0.17278,0.00053,6.22838]
[1780093318610,19.97,73455.74,165.0,-0.17278,0.00053,6.22838]
[1780093319625,19.97,73456.22,165.0,-0.17252,0.00053,6.2225]
[1780093319804,19.97,73456.22,165.0,-0.17252,0.00053,6.2225]
[1780093320862,19.97,73456.31,165.0,-0.17246,0.00053,6.22118]
[1780093320914,19.97,73456.31,165.0,-0.17246,0.00053,6.22118]
[1780093320934,19.97,73456.31,165.0,-0.17246,0.00053,6.22118]
[1780093321584,19.97,73456.86,165.0,-0.17217,0.00052,6.21448]
[1780093321929,19.97,73465.6,165.0,-0.16763,0.00052,6.10953]
[1780093322201,19.97,73465.6,165.0,-0.16763,0.00052,6.10953]
[1780093322879,19.97,73477.23,165.0,-0.16171,0.0005,5.96984]
[1780093323651,19.97,73477.23,165.0,-0.16171,0.0005,5.96984]
[1780093324056,19.97,73477.23,165.0,-0.16171,0.0005,5.96984]
[1780093324317,19.97,73478.37,165.0,-0.16113,0.0005,5.95612]
[1780093324874,19.97,73478.37,165.0,-0.16113,0.0005,5.95612]
[1780093329148,19.97,73475.83,165.0,-0.16246,0.00051,5.98788]
[1780093329199,19.97,73475.83,165.0,-0.16246,0.00051,5.98788]
[1780093329203,19.97,73475.83,165.0,-0.16246,0.00051,5.98788]
[1780093329402,19.97,73471.22,165.0,-0.16481,0.00051,6.04352]
[1780093330502,19.97,73471.22,165.0,-0.16481,0.00051,6.04352]
[1780093336451,19.97,73472.26,165.0,-0.1643,0.00051,6.03152]
[1780093339223,19.97,73473.47,165.0,-0.1637,0.00051,6.01723]
[1780093341412,19.97,73473.87,165.0,-0.16351,0.00051,6.01271]
[1780093346522,19.98,73471.68,165.0,-0.16466,0.00051,6.03993]
[1780093351557,19.98,73470.1,165.0,-0.16528,0.00051,6.04924]
[1780093356592,19.98,73470.28,165.0,-0.1652,0.00051,6.04756]
[1780093361627,19.98,73471.15,165.0,-0.16478,0.00051,6.0376]
[1780093366662,19.98,73470.38,165.0,-0.1652,0.00051,6.04738]
[1780093374718,19.99,73470.38,165.0,-0.16523,0.00051,6.04812]
[1780093379753,19.99,73470.33,165.0,-0.16527,0.00051,6.04918]
[1780093384789,19.99,73470.25,165.0,-0.16533,0.00051,6.05061]
[1780093389180,19.99,73470.07,165.0,-0.16544,0.00051,6.05314]
[1780093391963,19.99,73469.4,165.0,-0.16579,0.00051,6.06136]
[1780093392331,19.99,73469.11,165.0,-0.16595,0.00051,6.06501]
[1780093392877,19.99,73469.11,165.0,-0.16595,0.00051,6.06501]
[1780093393073,19.99,73469.11,165.0,-0.16595,0.00051,6.06501]
[1780093399324,19.99,73469.56,165.0,-0.16572,0.00051,6.0598]
[1780093399523,19.99,73469.56,165.0,-0.16572,0.00051,6.0598]
[1780093401539,20.0,73465.1,165.0,-0.16803,0.00052,6.11376]
[1780093402209,20.0,73463.88,165.0,-0.16867,0.00052,6.12844]
[1780093403602,20.0,73463.76,165.0,-0.16873,0.00052,6.1299]
[1780093408958,20.0,73463.12,165.0,-0.16906,0.00052,6.13755]
[1780093409788,20.0,73463.12,165.0,-0.16906,0.00052,6.13755]
[1780093409870,20.0,73463.12,165.0,-0.16906,0.00052,6.13755]
[1780093411021,20.0,73462.75,165.0,-0.16925,0.00052,6.14198]
[1780093413920,19.99,73460.15,165.0,-0.17039,0.00052,6.16288]
[1780093418033,19.99,73458.5,165.0,-0.17124,0.00052,6.18244]
[1780093423128,19.99,73459.5,165.0,-0.17071,0.00052,6.17018]
[1780093423150,19.99,73459.5,165.0,-0.17071,0.00052,6.17018]
[1780093423345,19.99,73459.5,165.0,-0.17071,0.00052,6.17018]
[1780093423866,19.99,73459.5,165.0,-0.17071,0.00052,6.17018]
[1780093424096,19.99,73459.5,165.0,-0.17071,0.00052,6.17018]
[1780093424131,19.99,73466.02,165.0,-0.16732,0.00052,6.0918]
[1780093424189,19.99,73466.02,165.0,-0.16732,0.00052,6.0918]
[1780093425072,19.99,73468.32,165.0,-0.16616,0.00051,6.06461]
[1780093430006,20.0,73468.67,165.0,-0.16605,0.00051,6.06226]
[1780093430454,20.0,73468.67,165.0,-0.16607,0.00051,6.06272]
[1780093433131,20.0,73468.67,165.0,-0.16607,0.00051,6.06272]
[1780093438107,20.01,73468.93,165.0,-0.16606,0.00051,6.06238]
[1780093438164,20.02,73470.16,165.0,-0.16547,0.00051,6.04855]
[1780093443199,20.02,73471.4,165.0,-0.16486,0.00051,6.03426]
[1780093448234,20.02,73471.79,165.0,-0.16469,0.00051,6.0302]
[1780093449378,20.02,73471.79,165.0,-0.16469,0.00051,6.0302]
[1780093451034,20.02,73472.23,165.0,-0.16447,0.00051,6.02505]
[1780093456459,20.02,73472.82,165.0,-0.16421,0.00051,6.01882]
[1780093456921,20.02,73472.82,165.0,-0.16421,0.00051,6.01882]
[1780093457452,20.02,73470.2,165.0,-0.16555,0.00051,6.05049]
[1780093457465,20.02,73470.2,165.0,-0.16555,0.00051,6.05049]
[1780093457498,20.02,73463.92,165.0,-0.16878,0.00052,6.12577]
[1780093458474,20.02,73463.92,165.0,-0.16878,0.00052,6.12577]
[1780093458567,20.02,73458.9,165.0,-0.17139,0.00052,6.18588]
[1780093459632,20.02,73458.9,165.0,-0.17139,0.00052,6.18588]
[1780093460222,20.02,73459.22,165.0,-0.17122,0.00052,6.18197]
[1780093460293,20.02,73459.22,165.0,-0.17122,0.00052,6.18197]
[1780093460453,20.02,73459.22,165.0,-0.17122,0.00052,6.18197]
[1780093461779,20.02,73451.79,165.0,-0.17512,0.00053,6.27064]
[1780093462398,20.02,73451.79,165.0,-0.17512,0.00053,6.27064]
[1780093466537,20.02,73450.78,165.0,-0.17562,0.00053,6.28193]
[1780093467124,20.02,73450.78,165.0,-0.17562,0.00053,6.28193]
[1780093474972,20.02,73451.02,165.0,-0.17545,0.00053,6.2781]
[1780093476539,20.01,73450.9,165.0,-0.17526,0.00053,6.26842]
[1780093485838,20.01,73452.65,165.0,-0.17429,0.00053,6.24648]
[1780093485872,20.01,73452.65,165.0,-0.17429,0.00053,6.24648]
[1780093486238,20.01,73452.65,165.0,-0.17429,0.00053,6.24648]
[1780093486254,20.01,73452.68,165.0,-0.17425,0.00053,6.24552]
[1780093486613,20.01,73446.76,165.0,-0.17739,0.00053,6.31612]
[1780093487322,20.01,73446.76,165.0,-0.17739,0.00053,6.31612]
[1780093487704,20.01,73446.76,165.0,-0.17739,0.00053,6.31612]
[1780093488058,20.01,73446.76,165.0,-0.17739,0.00053,6.31612]
[1780093488159,20.0,73442.45,165.0,-0.17968,0.00054,6.36702]
[1780093489646,20.0,73442.72,165.0,-0.17954,0.00054,6.3638]
[1780093490656,20.0,73442.65,165.0,-0.17956,0.00054,6.36434]
[1780093490745,20.0,73437.68,165.0,-0.18224,0.00054,6.42326]
[1780093496572,20.0,73435.48,165.0,-0.18343,0.00055,6.44914]
[1780093499967,20.0,73435.55,165.0,-0.18338,0.00055,6.4482]
[1780093505635,20.0,73434.98,165.0,-0.18368,0.00055,6.45455]
[1780093510670,20.0,73434.9,165.0,-0.18371,0.00055,6.45516]
[1780093511321,20.0,73434.9,165.0,-0.18371,0.00055,6.45516]
[1780093511422,20.0,73434.9,165.0,-0.1837,0.00055,6.4551]
[1780093516712,19.99,73436.18,165.0,-0.18291,0.00055,6.43791]
[1780093519825,19.99,73435.23,165.0,-0.1834,0.00055,6.44846]
[1780093519883,19.99,73435.23,165.0,-0.1834,0.00055,6.44846]
[1780093519984,19.99,73435.23,165.0,-0.1834,0.00055,6.44846]
[1780093520045,19.99,73435.23,165.0,-0.1834,0.00055,6.44846]
[1780093520085,19.99,73434.58,165.0,-0.18374,0.00055,6.4558]
[1780093520821,19.99,73434.58,165.0,-0.18374,0.00055,6.4558]
[1780093522929,19.98,73429.15,165.0,-0.1867,0.00055,6.51982]
[1780093523569,19.98,73429.15,165.0,-0.18669,0.00055,6.51967]
[1780093523761,19.98,73430.29,165.0,-0.18606,0.00055,6.50599]
[1780093524347,19.98,73430.29,165.0,-0.18606,0.00055,6.50599]
[1780093524768,19.98,73430.56,165.0,-0.18589,0.00055,6.50233]
[1780093526773,19.98,73431.04,165.0,-0.18562,0.00055,6.4965]
[1780093527012,19.98,73431.04,165.0,-0.18562,0.00055,6.4965]
[1780093527020,19.98,73431.04,165.0,-0.18562,0.00055,6.4965]
[1780093527089,19.98,73431.04,165.0,-0.18562,0.00055,6.4965]
[1780093527185,19.98,73430.58,165.0,-0.18587,0.00055,6.50198]
[1780093527334,19.98,73430.58,165.0,-0.18587,0.00055,6.50198]
[1780093527833,19.98,73430.58,165.0,-0.18587,0.00055,6.50198]
[1780093527921,19.98,73426.46,165.0,-0.18815,0.00056,6.55087]
[1780093528934,19.98,73426.46,165.0,-0.18815,0.00056,6.55087]
[1780093529034,19.98,73423.68,165.0,-0.18971,0.00056,6.58389]
[1780093529474,19.98,73423.68,165.0,-0.18971,0.00056,6.58389]
[1780093529484,19.98,73423.68,165.0,-0.18971,0.00056,6.58389]
[1780093529966,19.98,73423.68,165.0,-0.18971,0.00056,6.58389]
[1780093530031,19.98,73427.99,165.0,-0.18731,0.00055,6.53287]
[1780093536306,19.98,73426.23,165.0,-0.18805,0.00056,6.54297]
[1780093536797,19.98,73426.23,165.0,-0.18805,0.00056,6.54297]
[1780093541432,19.98,73426.23,165.0,-0.18802,0.00056,6.54234]
[1780093546927,19.97,73430.43,165.0,-0.18566,0.00055,6.49183]
[1780093549013,19.97,73430.71,165.0,-0.1855,0.00055,6.48835]
[1780093549327,19.97,73433.89,165.0,-0.18375,0.00055,6.45052]
[1780093554663,19.97,73437.09,165.0,-0.182,0.00055,6.41225]
[1780093556850,19.97,73436.95,165.0,-0.18207,0.00055,6.41391]
[1780093563041,19.97,73436.89,165.0,-0.1821,0.00055,6.41457]
[1780093568293,19.97,73436.71,165.0,-0.1822,0.00055,6.41668]
[1780093574118,19.97,73436.22,165.0,-0.18246,0.00055,6.42242]
[1780093579153,19.97,73436.25,165.0,-0.18244,0.00055,6.42194]
[1780093584188,19.97,73436.18,165.0,-0.18247,0.00055,6.42268]
[1780093589223,19.97,73437.58,165.0,-0.18171,0.00054,6.40595]
[1780093589392,19.97,73437.58,165.0,-0.18171,0.00054,6.40595]
[1780093595265,19.97,73437.32,165.0,-0.18164,0.00054,6.39887]
[1780093597360,19.97,73437.18,165.0,-0.18172,0.00055,6.40054]
[1780093603321,19.97,73437.42,165.0,-0.18159,0.00054,6.39769]
[1780093608356,19.97,73436.84,165.0,-0.18191,0.00055,6.40463]
[1780093611569,19.97,73436.71,165.0,-0.18198,0.00055,6.40617]
[1780093621281,19.97,73436.72,165.0,-0.18197,0.00055,6.40603]
[1780093626576,19.97,73436.68,165.0,-0.18199,0.00055,6.40641]
[1780093631679,19.97,73433.61,165.0,-0.18366,0.00055,6.4429]
[1780093632927,19.97,73433.38,165.0,-0.18378,0.00055,6.44552]
[1780093634840,19.97,73433.03,165.0,-0.18397,0.00055,6.44957]
[1780093635795,19.97,73432.87,165.0,-0.18406,0.00055,6.4514]
[1780093636623,19.97,73432.24,165.0,-0.1844,0.00055,6.45883]
[1780093637748,19.97,73432.49,165.0,-0.18426,0.00055,6.45578]
[1780093637834,19.97,73432.49,165.0,-0.18426,0.00055,6.45578]
[1780093643003,19.97,73433.65,165.0,-0.1836,0.00055,6.44161]
[1780093648642,19.96,73432.57,165.0,-0.18418,0.00055,6.45406]
[1780093654684,19.96,73432.75,165.0,-0.18385,0.00055,6.44135]
[1780093659721,19.96,73433.95,165.0,-0.18318,0.00055,6.42679]
[1780093664088,19.96,73434.58,165.0,-0.18283,0.00055,6.41917]
[1780093670797,19.96,73434.47,165.0,-0.18288,0.00055,6.42021]
[1780093671502,19.96,73434.47,165.0,-0.18288,0.00055,6.42021]
[1780093675864,19.96,73435.7,165.0,-0.1822,0.00055,6.40543]
[1780093676937,19.96,73436.21,165.0,-0.18192,0.00055,6.39933]
[1780093677894,19.96,73436.17,165.0,-0.18194,0.00055,6.39981]
[1780093687419,19.96,73436.43,165.0,-0.1818,0.00055,6.39669]
[1780093688365,19.96,73436.43,165.0,-0.1818,0.00055,6.39669]
[1780093697988,19.96,73435.82,165.0,-0.18213,0.00055,6.40391]
[1780093703364,19.96,73435.82,165.0,-0.18213,0.00055,6.40391]
[1780093708613,19.96,73436.18,165.0,-0.18193,0.00055,6.39953]
[1780093716115,19.96,73435.66,165.0,-0.182,0.00055,6.39549]
[1780093718502,19.96,73436.12,165.0,-0.18175,0.00055,6.38999]
[1780093718871,19.96,73436.12,165.0,-0.18175,0.00055,6.38999]
[1780093728199,19.96,73436.35,165.0,-0.18163,0.00055,6.38725]
[1780093739276,19.96,73436.68,165.0,-0.18145,0.00055,6.38335]
[1780093744312,19.96,73437.31,165.0,-0.18111,0.00055,6.37594]
[1780093751361,19.96,73434.86,165.0,-0.18246,0.00055,6.40537]
[1780093752016,19.96,73434.86,165.0,-0.18246,0.00055,6.40537]
[1780093753497,19.96,73432.96,165.0,-0.1835,0.00055,6.42802]
[1780093754036,19.96,73431.88,165.0,-0.18409,0.00055,6.44085]
[1780093756396,19.96,73427.49,165.0,-0.18652,0.00056,6.49303]
[1780093756535,19.96,73427.49,165.0,-0.18652,0.00056,6.49303]
[1780093759964,19.96,73427.23,165.0,-0.18665,0.00056,6.49595]
[1780093765462,19.96,73426.7,165.0,-0.18693,0.00056,6.50189]
[1780093769538,19.96,73427.18,165.0,-0.18666,0.00056,6.49595]
[1780093769964,19.96,73427.18,165.0,-0.18666,0.00056,6.49595]
[1780093779560,19.96,73428.03,165.0,-0.18604,0.00055,6.47699]
[1780093792651,19.97,73428.09,165.0,-0.18609,0.00055,6.47811]
[1780093797687,19.97,73429.21,165.0,-0.1855,0.00055,6.46546]
[1780093800714,19.97,73429.03,165.0,-0.18561,0.00055,6.4679]
[1780093801645,19.97,73432.09,165.0,-0.18393,0.00055,6.43179]
[1780093801828,19.97,73432.09,165.0,-0.18393,0.00055,6.43179]
[1780093801934,19.97,73436.0,165.0,-0.18179,0.00055,6.38521]
[1780093802645,19.97,73436.0,165.0,-0.18179,0.00055,6.38521]
[1780093802937,19.97,73436.0,165.0,-0.18179,0.00055,6.38521]
[1780093803048,19.97,73436.0,165.0,-0.18179,0.00055,6.38521]
[1780093805087,19.98,73440.14,165.0,-0.17954,0.00054,6.33597]
[1780093805312,19.98,73440.14,165.0,-0.17954,0.00054,6.33597]
[1780093805582,19.98,73440.14,165.0,-0.17955,0.00054,6.33604]
[1780093810778,19.98,73439.55,165.0,-0.17988,0.00054,6.34349]
[1780093811768,19.98,73439.55,165.0,-0.17988,0.00054,6.34349]
[1780093815826,19.98,73438.42,165.0,-0.18051,0.00054,6.35718]
[1780093820630,19.98,73439.04,165.0,-0.18018,0.00054,6.35001]
[1780093825565,19.98,73440.0,165.0,-0.17967,0.00054,6.33873]
[1780093829525,19.98,73440.35,165.0,-0.17949,0.00054,6.33491]
[1780093829594,19.98,73440.35,165.0,-0.17949,0.00054,6.33491]
[1780093830041,19.98,73441.06,165.0,-0.17911,0.00054,6.32651]
[1780093834578,19.98,73440.97,165.0,-0.17897,0.00054,6.3177]
[1780093835955,19.98,73446.48,165.0,-0.17601,0.00054,6.25211]
[1780093837735,19.98,73445.52,165.0,-0.17653,0.00054,6.26378]
[1780093838160,19.98,73445.52,165.0,-0.17653,0.00054,6.26378]
[1780093839191,19.98,73445.52,165.0,-0.17654,0.00054,6.26394]
[1780093846029,19.99,73445.9,165.0,-0.17639,0.00054,6.26067]
[1780093847511,19.99,73445.9,165.0,-0.17639,0.00054,6.26067]
[1780093848362,19.99,73445.91,165.0,-0.1764,0.00054,6.26087]
[1780093850861,19.99,73445.5,165.0,-0.17664,0.00054,6.26609]
[1780093857106,20.0,73445.79,165.0,-0.17653,0.00054,6.26376]
[1780093857683,20.0,73445.79,165.0,-0.17653,0.00054,6.26376]
[1780093857782,20.0,73445.79,165.0,-0.17653,0.00054,6.26376]
[1780093858521,20.0,73445.79,165.0,-0.17653,0.00054,6.26376]
[1780093858572,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093858735,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093858845,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093858963,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093859140,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093859608,20.0,73445.13,165.0,-0.17688,0.00054,6.27159]
[1780093859232,20.0,73439.48,165.0,-0.17994,0.00054,6.33904]
[1780093861033,19.99,73436.4,165.0,-0.1816,0.00055,6.37547]
[1780093861323,19.99,73436.4,165.0,-0.1816,0.00055,6.37547]
[1780093861877,19.99,73436.49,165.0,-0.18154,0.00055,6.37407]
[1780093863383,19.99,73437.11,165.0,-0.18118,0.00055,6.36635]
[1780093864634,19.99,73439.15,165.0,-0.18004,0.00054,6.34141]
[1780093865166,19.99,73439.01,165.0,-0.18011,0.00054,6.34279]
[1780093865667,19.99,73439.01,165.0,-0.18011,0.00054,6.34279]
[1780093866173,19.99,73439.14,165.0,-0.18004,0.00054,6.3413]
[1780093867033,19.99,73439.14,165.0,-0.18004,0.00054,6.3413]
[1780093867179,19.99,73439.61,165.0,-0.17977,0.00054,6.3354]
[1780093868029,19.99,73439.61,165.0,-0.17977,0.00054,6.3354]
[1780093869079,19.99,73439.49,165.0,-0.17984,0.00054,6.3369]
[1780093869194,19.99,73441.04,165.0,-0.179,0.00054,6.31847]
[1780093869913,19.99,73441.04,165.0,-0.179,0.00054,6.31847]
[1780093870126,19.99,73441.04,165.0,-0.179,0.00054,6.31847]
[1780093870201,19.99,73441.51,165.0,-0.17873,0.00054,6.31259]
[1780093870989,19.99,73441.51,165.0,-0.17873,0.00054,6.31259]
[1780093872126,19.99,73441.51,165.0,-0.17874,0.00054,6.31269]
[1780093875072,19.99,73442.11,165.0,-0.17843,0.00054,6.30581]
[1780093875236,19.99,73447.46,165.0,-0.17556,0.00053,6.24197]
[1780093877250,19.99,73451.35,165.0,-0.17347,0.00053,6.19511]
[1780093878268,19.99,73451.35,165.0,-0.17347,0.00053,6.19511]
[1780093883430,19.99,73450.98,165.0,-0.17364,0.00053,6.19898]
[1780093886055,19.98,73451.42,165.0,-0.17339,0.00053,6.19336]
[1780093891348,19.98,73453.88,165.0,-0.17186,0.00053,6.15311]
[1780093894290,19.98,73454.15,165.0,-0.17171,0.00053,6.14973]
[1780093899403,19.98,73454.04,165.0,-0.17175,0.00053,6.15068]
[1780093905445,19.98,73453.64,165.0,-0.17195,0.00053,6.15513]
[1780093910481,19.98,73453.89,165.0,-0.1718,0.00053,6.15177]
[1780093913078,19.98,73453.99,165.0,-0.17174,0.00053,6.15045]
[1780093918538,19.98,73453.83,165.0,-0.17181,0.00053,6.15202]
[1780093922831,19.98,73453.83,165.0,-0.17181,0.00053,6.1519]
[1780093930623,19.97,73453.7,165.0,-0.17185,0.00053,6.15284]
[1780093935661,19.97,73453.73,165.0,-0.17182,0.00053,6.15217]
[1780093940692,19.97,73452.42,165.0,-0.1725,0.00053,6.16756]
[1780093945728,19.97,73453.35,165.0,-0.17199,0.00053,6.15601]
[1780093950293,19.97,73453.78,165.0,-0.17175,0.00053,6.15066]
[1780093950428,19.97,73459.67,165.0,-0.16866,0.00052,6.07988]
[1780093951770,19.97,73463.44,165.0,-0.16649,0.00052,6.02441]
[1780093954936,19.97,73463.61,165.0,-0.16641,0.00052,6.02257]
[1780093960834,19.97,73464.02,165.0,-0.16623,0.00052,6.01832]
[1780093965858,19.97,73463.84,165.0,-0.16632,0.00052,6.02059]
[1780093966227,19.97,73463.84,165.0,-0.16632,0.00052,6.02059]
[1780093966876,19.97,73457.11,165.0,-0.16985,0.00052,6.10192]
[1780093969863,19.97,73455.29,165.0,-0.17081,0.00053,6.12372]
[1780093971393,19.97,73455.51,165.0,-0.17069,0.00053,6.12104]
[1780093974702,19.97,73456.51,165.0,-0.17016,0.00053,6.10895]
[1780093978926,19.97,73457.37,165.0,-0.1697,0.00052,6.09855]
[1780093983995,19.97,73460.16,165.0,-0.16825,0.00052,6.06512]
[1780093989030,19.97,73460.23,165.0,-0.16822,0.00052,6.06448]
[1780093994532,19.98,73460.34,165.0,-0.16817,0.00052,6.06332]
[1780093997086,19.98,73464.35,165.0,-0.1661,0.00052,6.01539]
[1780094002121,19.98,73459.54,165.0,-0.16862,0.00052,6.07366]
[1780094004320,19.98,73455.69,165.0,-0.17064,0.00053,6.1199]
[1780094010177,19.98,73455.71,165.0,-0.17062,0.00053,6.11946]
[1780094013000,19.98,73455.87,165.0,-0.17032,0.00053,6.10722]
[1780094016851,19.98,73454.81,165.0,-0.17087,0.00053,6.11981]
[1780094016867,19.98,73454.81,165.0,-0.17087,0.00053,6.11981]
[1780094022261,19.97,73448.99,165.0,-0.17393,0.00053,6.18901]
[1780094022996,19.97,73448.99,165.0,-0.17393,0.00053,6.18901]
[1780094023154,19.97,73448.99,165.0,-0.17393,0.00053,6.18901]
[1780094027576,19.97,73448.68,165.0,-0.17408,0.00053,6.19224]
[1780094027807,19.97,73448.59,165.0,-0.17412,0.00053,6.19319]
[1780094028303,19.97,73448.59,165.0,-0.17412,0.00053,6.19319]
[1780094028679,19.97,73448.59,165.0,-0.17412,0.00053,6.19319]
[1780094030358,19.97,73447.5,165.0,-0.17469,0.00053,6.20599]
[1780094037005,19.97,73448.03,165.0,-0.17437,0.00053,6.19881]
[1780094037801,19.97,73448.03,165.0,-0.17437,0.00053,6.19881]
[1780094044916,19.96,73447.95,165.0,-0.17436,0.00053,6.19861]
[1780094045996,19.96,73447.85,165.0,-0.17441,0.00053,6.19968]
[1780094046869,19.96,73445.85,165.0,-0.17548,0.00054,6.22352]
[1780094049614,19.96,73445.66,165.0,-0.17556,0.00054,6.22545]
[1780094050274,19.96,73446.25,165.0,-0.17523,0.00054,6.21807]
[1780094050610,19.96,73446.25,165.0,-0.17523,0.00054,6.21807]
[1780094052276,19.96,73447.66,165.0,-0.17447,0.00053,6.20102]
[1780094055690,19.96,73448.64,165.0,-0.17393,0.00053,6.18899]
[1780094061541,19.96,73449.46,165.0,-0.17346,0.00053,6.17826]
[1780094063174,19.96,73449.4,165.0,-0.17348,0.00053,6.17887]
[1780094068592,19.95,73449.49,165.0,-0.17341,0.00053,6.1772]
[1780094069715,19.95,73449.49,165.0,-0.17341,0.00053,6.1772]
[1780094075641,19.95,73449.37,165.0,-0.17323,0.00053,6.16771]
[1780094079669,19.95,73454.06,165.0,-0.17073,0.00053,6.11099]
[1780094084704,19.95,73452.41,165.0,-0.1716,0.00053,6.13074]
[1780094091756,19.95,73452.25,165.0,-0.17166,0.00053,6.13226]
[1780094093178,19.95,73451.63,165.0,-0.17199,0.00053,6.13966]
[1780094096617,19.95,73451.63,165.0,-0.17198,0.00053,6.13949]
[1780094096647,19.95,73451.63,165.0,-0.17198,0.00053,6.13949]
[1780094096684,19.95,73451.63,165.0,-0.17198,0.00053,6.13949]
[1780094096795,19.95,73440.48,165.0,-0.17796,0.00054,6.27316]
[1780094097329,19.95,73440.48,165.0,-0.17796,0.00054,6.27316]
[1780094097386,19.95,73440.48,165.0,-0.17796,0.00054,6.27316]
[1780094097799,19.95,73429.18,165.0,-0.18415,0.00055,6.40794]
[1780094098010,19.95,73429.18,165.0,-0.18415,0.00055,6.40794]
[1780094098644,19.95,73429.18,165.0,-0.18415,0.00055,6.40794]
[1780094100016,19.94,73427.12,165.0,-0.18526,0.00056,6.43169]
[1780094100341,19.94,73427.12,165.0,-0.18526,0.00056,6.43169]
[1780094100868,19.94,73418.42,165.0,-0.19012,0.00057,6.53468]
[1780094101132,19.94,73418.42,165.0,-0.19012,0.00057,6.53468]
[1780094101703,19.94,73418.42,165.0,-0.19012,0.00057,6.53468]
[1780094101747,19.94,73418.42,165.0,-0.19012,0.00057,6.53468]
[1780094101754,19.94,73418.42,165.0,-0.19012,0.00057,6.53468]
[1780094101833,19.94,73410.5,165.0,-0.19461,0.00057,6.62786]
[1780094102850,19.94,73410.5,165.0,-0.19461,0.00057,6.62786]
[1780094103799,19.94,73409.25,165.0,-0.19532,0.00058,6.64245]
[1780094104045,19.94,73409.25,165.0,-0.19532,0.00058,6.64245]
[1780094104840,19.94,73409.25,165.0,-0.19532,0.00058,6.64245]
[1780094105800,19.94,73409.14,165.0,-0.19537,0.00058,6.64352]
[1780094106976,19.94,73410.05,165.0,-0.19484,0.00057,6.63257]
[1780094107455,19.94,73410.05,165.0,-0.19484,0.00057,6.63257]
[1780094109534,19.94,73409.84,165.0,-0.19495,0.00057,6.63485]
[1780094110574,19.94,73409.84,165.0,-0.19495,0.00057,6.63485]
[1780094115647,19.93,73409.47,165.0,-0.19513,0.00057,6.63868]
[1780094117432,19.93,73408.05,165.0,-0.19593,0.00058,6.65506]
[1780094117470,19.93,73408.05,165.0,-0.19593,0.00058,6.65506]
[1780094117700,19.93,73408.05,165.0,-0.19593,0.00058,6.65506]
[1780094117862,19.93,73407.58,165.0,-0.1962,0.00058,6.66051]
[1780094119231,19.93,73404.42,165.0,-0.19803,0.00058,6.69771]
[1780094119875,19.93,73404.42,165.0,-0.19803,0.00058,6.69771]
[1780094119553,19.93,73400.02,165.0,-0.20059,0.00058,6.74924]
[1780094120281,19.93,73400.02,165.0,-0.20059,0.00058,6.74924]
[1780094121968,19.93,73393.76,165.0,-0.20423,0.00059,6.82178]
[1780094127129,19.92,73393.86,165.0,-0.20412,0.00059,6.81956]
[1780094132300,19.92,73397.91,165.0,-0.20147,0.00059,6.7608]
[1780094138081,19.91,73400.06,165.0,-0.20014,0.00058,6.73418]
[1780094145412,19.91,73401.92,165.0,-0.19902,0.00058,6.71172]
[1780094145497,19.91,73401.96,165.0,-0.19898,0.00058,6.71082]
[1780094149962,19.91,73402.71,165.0,-0.1985,0.00058,6.7013]
[1780094155201,19.9,73404.84,165.0,-0.19722,0.00058,6.67525]
[1780094160236,19.9,73404.71,165.0,-0.19726,0.00058,6.6761]
[1780094165272,19.9,73404.86,165.0,-0.19714,0.00058,6.67363]
[1780094170307,19.89,73404.44,165.0,-0.19735,0.00058,6.67789]
[1780094175342,19.89,73407.0,165.0,-0.19583,0.00058,6.647]
[1780094179963,19.89,73407.07,165.0,-0.19577,0.00058,6.64565]
[1780094180099,19.89,73407.07,165.0,-0.19577,0.00058,6.64565]
[1780094180219,19.89,73407.07,165.0,-0.19577,0.00058,6.64565]
[1780094180838,19.89,73407.07,165.0,-0.19577,0.00058,6.64565]
[1780094180882,19.89,73407.07,165.0,-0.19577,0.00058,6.64565]
[1780094180883,19.89,73399.81,165.0,-0.19998,0.00059,6.73106]
[1780094181384,19.89,73393.81,165.0,-0.20351,0.00059,6.80144]
[1780094184857,19.88,73393.46,165.0,-0.20368,0.00059,6.80479]
[1780094185272,19.88,73395.68,165.0,-0.20236,0.00059,6.77858]
[1780094185467,19.88,73395.68,165.0,-0.20236,0.00059,6.77858]
[1780094185610,19.88,73400.15,165.0,-0.19974,0.00059,6.72609]
[1780094186320,19.88,73400.15,165.0,-0.19974,0.00059,6.72609]
[1780094186566,19.88,73406.44,165.0,-0.19607,0.00058,6.65177]
[1780094187821,19.88,73406.44,165.0,-0.19607,0.00058,6.65177]
[1780094187882,19.88,73410.39,165.0,-0.19378,0.00057,6.60488]
[1780094189440,19.88,73414.6,165.0,-0.19137,0.00057,6.55493]
[1780094191454,19.88,73417.68,165.0,-0.18941,0.00057,6.50812]
[1780094196974,19.88,73416.32,165.0,-0.1902,0.00057,6.52459]
[1780094201095,19.88,73415.07,165.0,-0.19089,0.00057,6.53897]
[1780094201207,19.88,73415.07,165.0,-0.19089,0.00057,6.53897]
[1780094201577,19.88,73415.07,165.0,-0.19089,0.00057,6.53897]
[1780094201920,19.88,73415.07,165.0,-0.19089,0.00057,6.53897]
[1780094201678,19.88,73404.83,165.0,-0.19677,0.00058,6.6601]
[1780094202223,19.88,73404.83,165.0,-0.19677,0.00058,6.6601]
[1780094202536,19.88,73397.76,165.0,-0.20089,0.00059,6.74328]
[1780094207162,19.88,73397.85,165.0,-0.2008,0.00059,6.74146]
[1780094208157,19.88,73397.52,165.0,-0.20099,0.00059,6.74515]
[1780094208928,19.88,73397.52,165.0,-0.20099,0.00059,6.74515]
[1780094210314,19.87,73395.08,165.0,-0.2024,0.00059,6.77318]
[1780094215628,19.87,73394.52,165.0,-0.20267,0.00059,6.77858]
[1780094220573,19.86,73394.19,165.0,-0.20282,0.00059,6.78155]
[1780094226706,19.86,73394.25,165.0,-0.2027,0.00059,6.77924]
[1780094228496,19.86,73394.41,165.0,-0.2026,0.00059,6.77713]
[1780094229441,19.86,73391.85,165.0,-0.2041,0.00059,6.80692]
[1780094229713,19.86,73391.85,165.0,-0.2041,0.00059,6.80692]
[1780094230577,19.85,73390.97,165.0,-0.20461,0.0006,6.817]
[1780094236776,19.85,73388.97,165.0,-0.20571,0.0006,6.8384]
[1780094240693,19.84,73388.88,165.0,-0.20575,0.0006,6.83916]
[1780094240708,19.84,73388.88,165.0,-0.20575,0.0006,6.83916]
[1780094241613,19.84,73387.72,165.0,-0.20639,0.0006,6.85184]
[1780094241832,19.84,73383.71,165.0,-0.20877,0.0006,6.89801]
[1780094242636,19.84,73383.71,165.0,-0.20877,0.0006,6.89801]
[1780094243737,19.84,73382.39,165.0,-0.20955,0.0006,6.91302]
[1780094245500,19.83,73382.4,165.0,-0.20951,0.0006,6.91216]
[1780094245531,19.83,73382.4,165.0,-0.20951,0.0006,6.91216]
[1780094245839,19.83,73382.92,165.0,-0.20919,0.0006,6.90611]
[1780094250874,19.83,73383.6,165.0,-0.20875,0.0006,6.89766]
[1780094251583,19.83,73383.6,165.0,-0.20875,0.0006,6.89766]
[1780094251870,19.83,73383.6,165.0,-0.20875,0.0006,6.89766]
[1780094256488,19.83,73384.01,165.0,-0.20828,0.0006,6.88238]
[1780094256916,19.83,73384.12,165.0,-0.2082,0.0006,6.88076]
[1780094260138,19.82,73382.22,165.0,-0.20929,0.0006,6.90188]
[1780094262170,19.82,73380.9,165.0,-0.21006,0.00061,6.91652]
[1780094262959,19.82,73378.5,165.0,-0.21151,0.00061,6.9443]
[1780094265999,19.82,73379.58,165.0,-0.21084,0.00061,6.93162]
[1780094271015,19.82,73382.24,165.0,-0.20919,0.0006,6.89987]
[1780094271483,19.82,73382.24,165.0,-0.20919,0.0006,6.89987]
[1780094272468,19.82,73382.27,165.0,-0.20917,0.0006,6.89944]
[1780094277499,19.81,73383.95,165.0,-0.20814,0.0006,6.87956]
[1780094283099,19.81,73382.74,165.0,-0.20885,0.0006,6.89338]
[1780094287536,19.81,73382.93,165.0,-0.20873,0.0006,6.89104]
[1780094287543,19.81,73382.93,165.0,-0.20873,0.0006,6.89104]
[1780094288001,19.81,73382.93,165.0,-0.20873,0.0006,6.89104]
[1780094288134,19.81,73387.61,165.0,-0.20591,0.0006,6.83626]
[1780094290372,19.81,73390.58,165.0,-0.20414,0.0006,6.80147]
[1780094290704,19.81,73390.58,165.0,-0.20414,0.0006,6.80147]
[1780094292942,19.81,73390.86,165.0,-0.20397,0.0006,6.79821]
[1780094300473,19.81,73392.49,165.0,-0.20302,0.00059,6.77936]
[1780094301081,19.81,73393.26,165.0,-0.20257,0.00059,6.77049]
[1780094304021,19.81,73392.93,165.0,-0.20277,0.00059,6.7745]
[1780094308696,19.82,73391.84,165.0,-0.20343,0.00059,6.7876]
[1780094310286,19.82,73393.34,165.0,-0.20255,0.00059,6.77008]
[1780094314949,19.82,73393.06,165.0,-0.20252,0.00059,6.76353]
[1780094316840,19.82,73393.11,165.0,-0.2025,0.00059,6.76301]
[1780094321374,19.82,73389.66,165.0,-0.20457,0.0006,6.80391]
[1780094324050,19.82,73389.14,165.0,-0.20488,0.0006,6.81002]
[1780094324075,19.82,73389.14,165.0,-0.20488,0.0006,6.81002]
[1780094324336,19.82,73388.65,165.0,-0.20518,0.0006,6.81577]
[1780094324718,19.82,73388.65,165.0,-0.20518,0.0006,6.81577]
[1780094324819,19.82,73384.06,165.0,-0.20793,0.0006,6.86944]
[1780094326841,19.82,73382.0,165.0,-0.20918,0.00061,6.89343]
[1780094327852,19.82,73379.99,165.0,-0.21039,0.00061,6.91668]
[1780094328604,19.82,73380.11,165.0,-0.21032,0.00061,6.91536]
[1780094328680,19.82,73380.11,165.0,-0.21032,0.00061,6.91536]
[1780094329129,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329477,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329504,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329591,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329729,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329805,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329813,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094329980,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094330051,19.82,73380.25,165.0,-0.21024,0.00061,6.91382]
[1780094330042,19.82,73362.67,165.0,-0.22106,0.00063,7.11633]
[1780094330988,19.82,73362.67,165.0,-0.22106,0.00063,7.11633]
[1780094331095,19.82,73362.67,165.0,-0.22106,0.00063,7.11633]
[1780094331025,19.82,73349.81,165.0,-0.22917,0.00064,7.2618]
[1780094331153,19.82,73349.81,165.0,-0.22917,0.00064,7.2618]
[1780094331646,19.82,73349.81,165.0,-0.22917,0.00064,7.2618]
[1780094331896,19.82,73349.81,165.0,-0.22917,0.00064,7.2618]
[1780094332599,19.82,73356.12,165.0,-0.22515,0.00063,7.19034]
[1780094333394,19.82,73356.12,165.0,-0.22515,0.00063,7.19034]
[1780094334359,19.82,73357.62,165.0,-0.22419,0.00063,7.17313]
[1780094339440,19.81,73359.4,165.0,-0.22303,0.00063,7.15204]
[1780094339504,19.81,73362.78,165.0,-0.2209,0.00063,7.11335]
[1780094341351,19.81,73363.19,165.0,-0.22064,0.00062,7.10857]
[1780094342219,19.81,73363.4,165.0,-0.2205,0.00062,7.10607]
[1780094342912,19.81,73369.53,165.0,-0.21669,0.00062,7.03565]
[1780094343512,19.81,73369.53,165.0,-0.21669,0.00062,7.03565]
[1780094343875,19.81,73378.29,165.0,-0.21131,0.00061,6.93434]
[1780094344797,19.81,73378.29,165.0,-0.21131,0.00061,6.93434]
[1780094345432,19.81,73377.52,165.0,-0.21179,0.00061,6.94335]
[1780094345527,19.81,73377.52,165.0,-0.21179,0.00061,6.94335]
[1780094345646,19.81,73377.52,165.0,-0.21179,0.00061,6.94335]
[1780094346925,19.81,73384.07,165.0,-0.20781,0.0006,6.86708]
[1780094349049,19.81,73385.97,165.0,-0.20667,0.0006,6.84482]
[1780094349845,19.81,73386.37,165.0,-0.20642,0.0006,6.84014]
[1780094355623,19.81,73388.14,165.0,-0.20537,0.0006,6.81949]
[1780094360144,19.81,73387.68,165.0,-0.20565,0.0006,6.82493]
[1780094364263,19.81,73387.75,165.0,-0.20561,0.0006,6.82415]
[1780094366328,19.81,73389.46,165.0,-0.20458,0.0006,6.80414]
[1780094370555,19.81,73389.76,165.0,-0.20441,0.0006,6.80075]
[1780094370559,19.81,73389.76,165.0,-0.20441,0.0006,6.80075]
[1780094370567,19.81,73389.76,165.0,-0.20441,0.0006,6.80075]
[1780094370635,19.81,73389.76,165.0,-0.20441,0.0006,6.80075]
[1780094370738,19.81,73389.76,165.0,-0.20441,0.0006,6.80075]
[1780094370752,19.81,73384.58,165.0,-0.20752,0.0006,6.86142]
[1780094371157,19.81,73384.58,165.0,-0.20752,0.0006,6.86142]
[1780094371170,19.81,73384.58,165.0,-0.20752,0.0006,6.86142]
[1780094371755,19.81,73380.49,165.0,-0.20979,0.00061,6.89893]
[1780094372263,19.81,73380.49,165.0,-0.20979,0.00061,6.89893]
[1780094373076,19.81,73375.46,165.0,-0.21286,0.00061,6.95752]
[1780094373195,19.81,73375.46,165.0,-0.21286,0.00061,6.95752]
[1780094377583,19.81,73379.88,165.0,-0.21015,0.00061,6.90588]
[1780094378771,19.81,73380.12,165.0,-0.21,0.00061,6.903]
[1780094379812,19.81,73375.58,165.0,-0.21277,0.00061,6.95572]
[1780094381106,19.81,73375.58,165.0,-0.21277,0.00061,6.95572]
[1780094384386,19.81,73375.97,165.0,-0.21254,0.00061,6.95146]
[1780094386440,19.81,73375.49,165.0,-0.21284,0.00061,6.95713]
[1780094387853,19.81,73375.42,165.0,-0.21289,0.00061,6.95799]
[1780094393030,19.81,73374.29,165.0,-0.21359,0.00061,6.97132]
[1780094397620,19.81,73374.32,165.0,-0.21358,0.00061,6.97114]
[1780094397726,19.81,73374.32,165.0,-0.21358,0.00061,6.97114]
[1780094397939,19.81,73368.92,165.0,-0.21691,0.00062,7.03348]
[1780094398946,19.81,73364.93,165.0,-0.21939,0.00062,7.07932]
[1780094400875,19.81,73364.85,165.0,-0.21944,0.00062,7.0802]
[1780094404334,19.81,73365.1,165.0,-0.21926,0.00062,7.07699]
[1780094405252,19.81,73365.1,165.0,-0.21926,0.00062,7.07699]
[1780094405297,19.81,73365.1,165.0,-0.21926,0.00062,7.07699]
[1780094405912,19.81,73366.9,165.0,-0.21814,0.00062,7.05625]
[1780094405969,19.81,73366.9,165.0,-0.21814,0.00062,7.05625]
[1780094405983,19.81,73366.9,165.0,-0.21814,0.00062,7.05625]
[1780094406004,19.81,73375.41,165.0,-0.21288,0.00061,6.95782]
[1780094407009,19.81,73383.27,165.0,-0.20808,0.0006,6.86615]
[1780094410815,19.8,73383.91,165.0,-0.20763,0.0006,6.85734]
[1780094411044,19.8,73384.09,165.0,-0.20752,0.0006,6.85521]
[1780094412055,19.8,73384.09,165.0,-0.20752,0.0006,6.85521]
[1780094412652,19.8,73384.08,165.0,-0.20752,0.0006,6.8553]
[1780094413064,19.8,73384.08,165.0,-0.20752,0.0006,6.8553]
[1780094415130,19.8,73382.82,165.0,-0.20828,0.0006,6.87]
[1780094416076,19.8,73383.55,165.0,-0.20784,0.0006,6.86146]
[1780094420918,19.8,73383.95,165.0,-0.2076,0.0006,6.85689]
[1780094423270,19.8,73383.75,165.0,-0.20773,0.0006,6.85923]
[1780094423301,19.8,73383.75,165.0,-0.20773,0.0006,6.85923]
[1780094423311,19.8,73383.75,165.0,-0.20773,0.0006,6.85923]
[1780094423799,19.8,73383.75,165.0,-0.20773,0.0006,6.85923]
[1780094424135,19.8,73389.87,165.0,-0.20405,0.0006,6.78748]
[1780094427156,19.8,73393.15,165.0,-0.2021,0.00059,6.74913]
[1780094428202,19.8,73393.15,165.0,-0.2021,0.00059,6.74913]
[1780094429170,19.8,73397.61,165.0,-0.19948,0.00059,6.69673]
[1780094431184,19.81,73400.27,165.0,-0.19772,0.00059,6.65542]
[1780094431701,19.81,73400.27,165.0,-0.19772,0.00059,6.65542]
[1780094436795,19.81,73399.59,165.0,-0.19817,0.00059,6.66453]
[1780094438857,19.81,73399.75,165.0,-0.19809,0.00059,6.66283]
[1780094441073,19.81,73399.04,165.0,-0.19852,0.00059,6.67162]
[1780094443291,19.82,73398.15,165.0,-0.19907,0.00059,6.68267]
[1780094448939,19.82,73397.43,165.0,-0.19954,0.00059,6.69201]
[1780094453051,19.82,73394.5,165.0,-0.20129,0.00059,6.72696]
[1780094453508,19.82,73390.91,165.0,-0.20344,0.0006,6.76951]
[1780094456751,19.82,73388.89,165.0,-0.20465,0.0006,6.79331]
[1780094457523,19.82,73388.84,165.0,-0.20468,0.0006,6.79392]
[1780094458342,19.82,73388.46,165.0,-0.20491,0.0006,6.7984]
[1780094458366,19.82,73388.46,165.0,-0.20491,0.0006,6.7984]
[1780094458472,19.82,73388.46,165.0,-0.20491,0.0006,6.7984]
[1780094464415,19.82,73386.73,165.0,-0.20595,0.0006,6.81868]
[1780094466398,19.82,73386.73,165.0,-0.20595,0.0006,6.81868]
[1780094471555,19.82,73386.51,165.0,-0.20608,0.0006,6.82122]
[1780094476614,19.82,73386.51,165.0,-0.20608,0.0006,6.82114]
[1780094486615,19.82,73385.75,165.0,-0.20653,0.0006,6.82996]
[1780094488896,19.82,73385.96,165.0,-0.2064,0.0006,6.82739]
[1780094494625,19.82,73388.91,165.0,-0.20443,0.0006,6.78281]
[1780094499660,19.82,73389.25,165.0,-0.20423,0.0006,6.77901]
[1780094502214,19.82,73387.15,165.0,-0.2055,0.0006,6.80366]
[1780094502220,19.82,73387.15,165.0,-0.2055,0.0006,6.80366]
[1780094502226,19.82,73387.15,165.0,-0.2055,0.0006,6.80366]
[1780094502251,19.82,73387.15,165.0,-0.2055,0.0006,6.80366]
[1780094502683,19.82,73382.52,165.0,-0.20829,0.00061,6.85777]
[1780094503552,19.82,73382.52,165.0,-0.20829,0.00061,6.85777]
[1780094509733,19.83,73379.57,165.0,-0.21013,0.00061,6.8931]
[1780094512662,19.83,73379.67,165.0,-0.21008,0.00061,6.89221]
[1780094512984,19.83,73379.89,165.0,-0.20995,0.00061,6.88978]
[1780094518796,19.83,73380.72,165.0,-0.20948,0.00061,6.88077]
[1780094523831,19.83,73379.55,165.0,-0.21022,0.00061,6.89485]
[1780094526823,19.84,73379.84,165.0,-0.21005,0.00061,6.89167]
[1780094531891,19.84,73379.93,165.0,-0.21003,0.00061,6.89122]
[1780094532347,19.84,73379.93,165.0,-0.21003,0.00061,6.89122]
[1780094538940,19.84,73380.25,165.0,-0.20981,0.00061,6.88712]
[1780094544095,19.83,73379.92,165.0,-0.21,0.00061,6.89066]
[1780094549688,19.84,73376.91,165.0,-0.21185,0.00061,6.92585]
[1780094555052,19.84,73376.91,165.0,-0.21166,0.00061,6.91611]
[1780094557781,19.84,73376.91,165.0,-0.21167,0.00061,6.91624]
[1780094563109,19.84,73378.21,165.0,-0.21085,0.00061,6.90074]
[1780094564154,19.84,73378.21,165.0,-0.21085,0.00061,6.90074]
[1780094565439,19.84,73378.54,165.0,-0.21064,0.00061,6.89671]
[1780094567422,19.84,73378.55,165.0,-0.21063,0.00061,6.89649]
[1780094568266,19.84,73378.55,165.0,-0.21063,0.00061,6.89649]
[1780094577208,19.83,73379.48,165.0,-0.21001,0.00061,6.88464]
[1780094582243,19.83,73379.59,165.0,-0.20992,0.00061,6.88297]
[1780094587277,19.83,73377.14,165.0,-0.21139,0.00061,6.91093]
[1780094592313,19.82,73378.39,165.0,-0.2106,0.00061,6.89588]
[1780094597474,19.82,73378.21,165.0,-0.21069,0.00061,6.89769]
[1780094603396,19.82,73377.52,165.0,-0.21107,0.00061,6.90485]
[1780094608431,19.82,73377.95,165.0,-0.21078,0.00061,6.89931]
[1780094613466,19.81,73377.86,165.0,-0.2106,0.00061,6.88967]
[1780094618501,19.81,73377.25,165.0,-0.21095,0.00061,6.89629]
[1780094623536,19.81,73374.28,165.0,-0.21274,0.00061,6.93014]
[1780094629116,19.81,73374.23,165.0,-0.21274,0.00061,6.9303]
[1780094631556,19.81,73374.27,165.0,-0.21269,0.00061,6.92928]
[1780094638215,19.8,73374.04,165.0,-0.21279,0.00061,6.93113]
[1780094638305,19.8,73374.04,165.0,-0.21279,0.00061,6.93113]
[1780094638327,19.8,73374.04,165.0,-0.21279,0.00061,6.93113]
[1780094640655,19.8,73369.75,165.0,-0.21542,0.00062,6.98053]
[1780094643405,19.8,73369.48,165.0,-0.21559,0.00062,6.98365]
[1780094643676,19.8,73365.58,165.0,-0.21801,0.00062,7.02856]
[1780094648711,19.8,73365.2,165.0,-0.21824,0.00062,7.03264]
[1780094653745,19.8,73365.44,165.0,-0.21807,0.00062,7.02964]
[1780094658781,19.8,73365.67,165.0,-0.21792,0.00062,7.02677]
[1780094661806,19.8,73365.7,165.0,-0.21789,0.00062,7.02635]
[1780094667844,19.8,73365.75,165.0,-0.21785,0.00062,7.02549]
[1780094672985,19.79,73365.97,165.0,-0.2175,0.00062,7.01268]
[1780094678622,19.79,73367.29,165.0,-0.21667,0.00062,6.99733]
[1780094678625,19.79,73367.29,165.0,-0.21667,0.00062,6.99733]
[1780094678879,19.79,73367.29,165.0,-0.21667,0.00062,6.99733]
[1780094679162,19.79,73367.29,165.0,-0.21667,0.00062,6.99733]
[1780094679364,19.79,73372.54,165.0,-0.21342,0.00062,6.93666]
[1780094679684,19.79,73372.54,165.0,-0.21342,0.00062,6.93666]
[1780094680307,19.79,73383.38,165.0,-0.20679,0.00061,6.81028]
[1780094682802,19.79,73385.38,165.0,-0.20558,0.0006,6.78687]
[1780094688996,19.79,73385.97,165.0,-0.20524,0.0006,6.78018]
[1780094691183,19.79,73386.18,165.0,-0.20511,0.0006,6.77775]
[1780094697928,19.8,73383.9,165.0,-0.2065,0.0006,6.80468]
[1780094698016,19.8,73383.9,165.0,-0.2065,0.0006,6.80468]
[1780094698742,19.8,73381.72,165.0,-0.20782,0.00061,6.83018]
[1780094699066,19.8,73374.69,165.0,-0.21212,0.00061,6.91221]
[1780094704100,19.8,73374.65,165.0,-0.21216,0.00061,6.91304]
[1780094709469,19.8,73374.62,165.0,-0.21219,0.00061,6.9136]
[1780094714102,19.8,73375.31,165.0,-0.21176,0.00061,6.9055]
[1780094715178,19.8,73379.93,165.0,-0.20893,0.00061,6.85151]
[1780094716729,19.8,73381.4,165.0,-0.20803,0.00061,6.83417]
[1780094722227,19.8,73382.91,165.0,-0.20711,0.00061,6.81641]
[1780094727038,19.8,73383.46,165.0,-0.20677,0.0006,6.8099]
[1780094732297,19.8,73383.24,165.0,-0.20669,0.00061,6.8022]
[1780094735458,19.8,73383.28,165.0,-0.20666,0.00061,6.80172]
[1780094736326,19.8,73387.81,165.0,-0.20393,0.0006,6.74857]
[1780094737069,19.8,73387.81,165.0,-0.20393,0.0006,6.74857]
[1780094737162,19.8,73387.81,165.0,-0.20393,0.0006,6.74857]
[1780094737333,19.8,73391.48,165.0,-0.20174,0.0006,6.70537]
[1780094738618,19.8,73391.4,165.0,-0.20179,0.0006,6.70637]
[1780094739609,19.8,73392.47,165.0,-0.20115,0.0006,6.69387]
[1780094739778,19.8,73392.47,165.0,-0.20115,0.0006,6.69387]
[1780094744289,19.8,73393.75,165.0,-0.20043,0.00059,6.67943]
[1780094744588,19.8,73394.33,165.0,-0.20009,0.00059,6.67274]
[1780094744638,19.8,73394.33,165.0,-0.20009,0.00059,6.67274]
[1780094744676,19.8,73394.33,165.0,-0.20009,0.00059,6.67274]
[1780094744697,19.8,73394.33,165.0,-0.20009,0.00059,6.67274]
[1780094745458,19.8,73394.33,165.0,-0.20009,0.00059,6.67274]
[1780094745492,19.8,73400.85,165.0,-0.19623,0.00059,6.59544]
[1780094746211,19.8,73400.85,165.0,-0.19623,0.00059,6.59544]
[1780094746483,19.8,73400.85,165.0,-0.19623,0.00059,6.59544]
[1780094746508,19.8,73400.85,165.0,-0.19623,0.00059,6.59544]
[1780094746396,19.8,73407.75,165.0,-0.19221,0.00058,6.51338]
[1780094747012,19.8,73407.75,165.0,-0.19221,0.00058,6.51338]
[1780094747073,19.8,73407.75,165.0,-0.19221,0.00058,6.51338]
[1780094747767,19.8,73409.87,165.0,-0.19099,0.00058,6.48809]
[1780094753445,19.8,73413.95,165.0,-0.18867,0.00057,6.44002]
[1780094758480,19.8,73414.31,165.0,-0.1885,0.00057,6.43642]
[1780094764523,19.81,73414.44,165.0,-0.18847,0.00057,6.43574]
[1780094769558,19.81,73414.99,165.0,-0.18819,0.00057,6.4299]
[1780094774593,19.81,73415.18,165.0,-0.18812,0.00057,6.42839]
[1780094779628,19.82,73415.25,165.0,-0.18811,0.00057,6.42833]
[1780094784663,19.82,73414.97,165.0,-0.18831,0.00057,6.43246]
[1780094790434,19.82,73415.55,165.0,-0.18801,0.00057,6.42614]
[1780094793097,19.82,73415.6,165.0,-0.18779,0.00057,6.41569]
[1780094793161,19.82,73415.6,165.0,-0.18779,0.00057,6.41569]
[1780094793222,19.82,73415.6,165.0,-0.18779,0.00057,6.41569]
[1780094793519,19.82,73415.6,165.0,-0.18779,0.00057,6.41569]
[1780094794251,19.82,73415.59,165.0,-0.1878,0.00057,6.41597]
[1780094794344,19.82,73421.69,165.0,-0.18434,0.00056,6.34285]
[1780094795320,19.82,73421.69,165.0,-0.18434,0.00056,6.34285]
[1780094795330,19.82,73425.92,165.0,-0.18196,0.00056,6.29209]
[1780094796576,19.82,73425.92,165.0,-0.18196,0.00056,6.29209]
[1780094799670,19.83,73428.9,165.0,-0.18032,0.00056,6.25681]
[1780094801888,19.83,73431.1,165.0,-0.17911,0.00055,6.23049]
[1780094807824,19.83,73431.45,165.0,-0.17896,0.00055,6.22731]
[1780094813866,19.83,73431.79,165.0,-0.17882,0.00055,6.22415]
[1780094815696,19.83,73431.68,165.0,-0.17888,0.00055,6.22563]
[1780094817905,19.84,73432.07,165.0,-0.17868,0.00055,6.22124]
[1780094819657,19.84,73431.69,165.0,-0.17891,0.00055,6.22612]
[1780094820819,19.84,73431.69,165.0,-0.17891,0.00055,6.22627]
[1780094823435,19.84,73431.54,165.0,-0.17901,0.00055,6.22837]
[1780094829294,19.84,73429.75,165.0,-0.18004,0.00056,6.25067]
[1780094835632,19.84,73428.39,165.0,-0.18082,0.00056,6.26757]
[1780094839635,19.85,73428.4,165.0,-0.18083,0.00056,6.26781]
[1780094840626,19.85,73428.4,165.0,-0.18083,0.00056,6.26781]
[1780094842629,19.85,73428.4,165.0,-0.18084,0.00056,6.26808]
[1780094843901,19.85,73428.4,165.0,-0.18085,0.00056,6.26826]
[1780094843903,19.85,73428.4,165.0,-0.18085,0.00056,6.26826]
[1780094844659,19.85,73428.37,165.0,-0.18087,0.00056,6.26871]
[1780094851124,19.85,73430.21,165.0,-0.17966,0.00055,6.23691]
[1780094856160,19.85,73430.1,165.0,-0.17975,0.00055,6.23884]
[1780094861195,19.85,73430.4,165.0,-0.17961,0.00055,6.23586]
[1780094866230,19.86,73430.28,165.0,-0.17971,0.00055,6.23792]
[1780094871265,19.86,73431.09,165.0,-0.17929,0.00055,6.22883]
[1780094876300,19.86,73430.77,165.0,-0.1795,0.00055,6.23332]
[1780094877404,19.86,73430.77,165.0,-0.1795,0.00055,6.23332]
[1780094879886,19.86,73428.32,165.0,-0.18087,0.00056,6.26302]
[1780094885615,19.86,73429.23,165.0,-0.18039,0.00056,6.25258]
[1780094892155,19.87,73428.83,165.0,-0.18064,0.00056,6.25805]
[1780094893240,19.87,73428.95,165.0,-0.18058,0.00056,6.2567]
[1780094896946,19.87,73429.56,165.0,-0.18025,0.00056,6.24965]
[1780094897516,19.87,73429.56,165.0,-0.18025,0.00056,6.24965]
[1780094897550,19.87,73429.56,165.0,-0.18025,0.00056,6.24965]
[1780094897565,19.87,73426.43,165.0,-0.18201,0.00056,6.28748]
[1780094898703,19.87,73420.92,165.0,-0.1851,0.00056,6.35344]
[1780094899484,19.87,73420.92,165.0,-0.1851,0.00056,6.35344]
[1780094899585,19.87,73420.12,165.0,-0.18552,0.00057,6.36235]
[1780094900407,19.87,73420.12,165.0,-0.18552,0.00057,6.36235]
[1780094905166,19.87,73419.96,165.0,-0.18561,0.00057,6.36409]
[1780094905643,19.87,73404.55,165.0,-0.19445,0.00058,6.54746]
[1780094905871,19.87,73404.55,165.0,-0.19445,0.00058,6.54746]
[1780094906394,19.87,73404.55,165.0,-0.19445,0.00058,6.54746]
[1780094906551,19.87,73404.55,165.0,-0.19445,0.00058,6.54746]
[1780094906639,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094906943,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094906978,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094907013,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094907196,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094907682,19.87,73383.72,165.0,-0.2068,0.0006,6.79211]
[1780094907702,19.86,73365.98,165.0,-0.21768,0.00062,6.99704]
[1780094908711,19.86,73365.98,165.0,-0.21768,0.00062,6.99704]
[1780094908913,19.86,73367.13,165.0,-0.21694,0.00062,6.98336]
[1780094909535,19.86,73371.65,165.0,-0.21414,0.00062,6.93135]
[1780094910229,19.86,73371.65,165.0,-0.21414,0.00062,6.93135]
[1780094911714,19.86,73372.44,165.0,-0.21364,0.00062,6.92201]
[1780094912557,19.86,73373.73,165.0,-0.21259,0.00062,6.89617]
[1780094914638,19.86,73374.93,165.0,-0.21184,0.00061,6.8819]
[1780094914844,19.85,73375.0,165.0,-0.21177,0.00061,6.88072]
[1780094915598,19.85,73375.0,165.0,-0.21177,0.00061,6.88072]
[1780094915634,19.85,73375.0,165.0,-0.21177,0.00061,6.88072]
[1780094915699,19.85,73377.35,165.0,-0.21031,0.00061,6.85311]
[1780094916153,19.85,73377.35,165.0,-0.21031,0.00061,6.85311]
[1780094918577,19.85,73377.68,165.0,-0.21011,0.00061,6.84916]
[1780094919770,19.85,73382.31,165.0,-0.20728,0.00061,6.79518]
[1780094920677,19.85,73382.31,165.0,-0.20728,0.00061,6.79518]
[1780094920997,19.85,73382.65,165.0,-0.20708,0.00061,6.79121]
[1780094921129,19.85,73382.65,165.0,-0.20708,0.00061,6.79121]
[1780094921447,19.85,73382.65,165.0,-0.20708,0.00061,6.79121]
[1780094921622,19.85,73387.58,165.0,-0.20409,0.0006,6.73332]
[1780094922629,19.85,73391.62,165.0,-0.20166,0.0006,6.68569]
[1780094924643,19.85,73395.8,165.0,-0.19916,0.00059,6.63618]
[1780094925158,19.85,73395.8,165.0,-0.19916,0.00059,6.63618]
[1780094930689,19.85,73396.47,165.0,-0.19873,0.00059,6.6277]
[1780094931630,19.85,73396.47,165.0,-0.19873,0.00059,6.6277]
[1780094936728,19.84,73396.18,165.0,-0.19887,0.00059,6.63043]
[1780094940502,19.84,73396.43,165.0,-0.19871,0.00059,6.62724]
[1780094941488,19.84,73396.39,165.0,-0.19873,0.00059,6.6276]
[1780094945789,19.84,73398.11,165.0,-0.19769,0.00059,6.60672]
[1780094947896,19.84,73403.65,165.0,-0.19443,0.00058,6.54096]
[1780094947998,19.84,73410.75,165.0,-0.19031,0.00058,6.45652]
[1780094949917,19.84,73413.24,165.0,-0.18888,0.00057,6.42691]
[1780094951466,19.84,73413.38,165.0,-0.18881,0.00057,6.42537]
[1780094953067,19.84,73414.32,165.0,-0.18828,0.00057,6.41441]
[1780094954028,19.84,73414.46,165.0,-0.1882,0.00057,6.41266]
[1780094954066,19.84,73414.46,165.0,-0.1882,0.00057,6.41266]
[1780094956094,19.84,73415.09,165.0,-0.18783,0.00057,6.40498]
[1780094957859,19.84,73414.87,165.0,-0.18796,0.00057,6.40754]
[1780094958147,19.84,73414.87,165.0,-0.18796,0.00057,6.40754]
[1780094960214,19.84,73414.94,165.0,-0.18791,0.00057,6.40649]
[1780094960276,19.84,73414.94,165.0,-0.18791,0.00057,6.40649]
[1780094961707,19.84,73417.33,165.0,-0.18654,0.00057,6.37785]
[1780094961750,19.84,73417.33,165.0,-0.18654,0.00057,6.37785]
[1780094962277,19.84,73417.01,165.0,-0.18672,0.00057,6.38159]
[1780094966158,19.84,73420.36,165.0,-0.18481,0.00057,6.34136]
[1780094967600,19.84,73420.36,165.0,-0.18481,0.00057,6.34136]
[1780094967698,19.84,73424.42,165.0,-0.18252,0.00056,6.29274]
[1780094968953,19.84,73428.14,165.0,-0.18045,0.00056,6.24817]
[1780094976064,19.84,73428.35,165.0,-0.18034,0.00056,6.24587]
[1780094976143,19.84,73428.35,165.0,-0.18034,0.00056,6.24587]
[1780094977012,19.84,73419.96,165.0,-0.18487,0.00057,6.33681]
[1780094984062,19.84,73416.83,165.0,-0.18663,0.00057,6.37392]
[1780094986626,19.84,73416.86,165.0,-0.18661,0.00057,6.37345]
[1780094990057,19.84,73416.68,165.0,-0.1867,0.00057,6.37543]
[1780094993030,19.84,73416.79,165.0,-0.18663,0.00057,6.37399]
[1780094993766,19.84,73416.79,165.0,-0.18663,0.00057,6.37399]
[1780094998883,19.84,73417.34,165.0,-0.1863,0.00057,6.36703]
[1780094998909,19.84,73417.34,165.0,-0.1863,0.00057,6.36703]
[1780094999368,19.84,73417.34,165.0,-0.1863,0.00057,6.36703]
[1780094999607,19.84,73417.34,165.0,-0.1863,0.00057,6.36703]
[1780094999717,19.84,73403.24,165.0,-0.19442,0.00058,6.53477]
[1780095000110,19.84,73403.24,165.0,-0.19442,0.00058,6.53477]
[1780095000198,19.84,73403.24,165.0,-0.19442,0.00058,6.53477]
[1780095000721,19.84,73382.96,165.0,-0.20649,0.00061,6.77367]
[1780095002453,19.83,73382.16,165.0,-0.20696,0.00061,6.78273]
[1780095003576,19.83,73385.02,165.0,-0.20521,0.0006,6.74899]
[1780095003737,19.83,73389.57,165.0,-0.20245,0.0006,6.69517]
[1780095004526,19.83,73394.18,165.0,-0.1997,0.00059,6.64089]
[1780095006203,19.83,73394.42,165.0,-0.19955,0.00059,6.63776]
[1780095006222,19.83,73389.33,165.0,-0.20258,0.0006,6.69769]
[1780095009693,19.83,73380.22,165.0,-0.20804,0.00061,6.80341]
[1780095009956,19.83,73380.22,165.0,-0.20804,0.00061,6.80341]
[1780095010684,19.82,73374.92,165.0,-0.21126,0.00061,6.86472]
[1780095011543,19.82,73374.92,165.0,-0.21126,0.00061,6.86472]
[1780095012390,19.82,73374.95,165.0,-0.21124,0.00061,6.86437]
[1780095012910,19.82,73375.22,165.0,-0.21106,0.00061,6.86087]
[1780095013012,19.82,73375.22,165.0,-0.21106,0.00061,6.86087]
[1780095013471,19.82,73371.14,165.0,-0.21355,0.00062,6.9078]
[1780095015566,19.82,73368.68,165.0,-0.21506,0.00062,6.93582]
[1780095015716,19.82,73368.67,165.0,-0.21504,0.00062,6.9355]
[1780095017753,19.81,73361.18,165.0,-0.21968,0.00063,7.02073]
[1780095018843,19.81,73360.97,165.0,-0.21981,0.00063,7.02313]
[1780095019435,19.81,73360.97,165.0,-0.21981,0.00063,7.02313]
[1780095019536,19.81,73360.95,165.0,-0.21982,0.00063,7.02326]
[1780095020589,19.81,73360.95,165.0,-0.21982,0.00063,7.02326]
[1780095020691,19.81,73360.95,165.0,-0.21978,0.00063,7.02256]
[1780095022680,19.81,73360.95,165.0,-0.21978,0.00063,7.02256]
[1780095022748,19.81,73360.88,165.0,-0.21981,0.00063,7.02316]
[1780095028176,19.8,73360.58,165.0,-0.21989,0.00063,7.02463]
[1780095031480,19.79,73362.24,165.0,-0.21877,0.00063,7.00408]
[1780095033416,19.78,73366.7,165.0,-0.21568,0.00062,6.94104]
[1780095038213,19.78,73367.26,165.0,-0.21524,0.00062,6.93278]
[1780095042395,19.77,73367.8,165.0,-0.21481,0.00062,6.92478]
[1780095044868,19.76,73366.62,165.0,-0.21548,0.00062,6.93713]
[1780095045704,19.76,73366.62,165.0,-0.21548,0.00062,6.93713]
[1780095047545,19.76,73367.3,165.0,-0.215,0.00062,6.92838]
[1780095047646,19.76,73367.3,165.0,-0.21498,0.00062,6.92794]
[1780095050535,19.75,73363.77,165.0,-0.21715,0.00063,6.96792]
[1780095055570,19.75,73362.28,165.0,-0.21802,0.00063,6.98394]
[1780095055987,19.75,73362.28,165.0,-0.21802,0.00063,6.98394]
[1780095056577,19.75,73361.41,165.0,-0.21855,0.00063,6.99371]
[1780095057975,19.74,73359.69,165.0,-0.21963,0.00063,7.01329]
[1780095065640,19.73,73359.96,165.0,-0.21935,0.00063,7.00821]
[1780095066132,19.73,73359.96,165.0,-0.21935,0.00063,7.00821]
[1780095066248,19.73,73359.96,165.0,-0.21935,0.00063,7.00821]
[1780095066780,19.73,73352.96,165.0,-0.22378,0.00064,7.08817]
[1780095067654,19.73,73347.41,165.0,-0.22734,0.00064,7.15122]
[1780095068661,19.73,73344.29,165.0,-0.22935,0.00065,7.18636]
[1780095073790,19.73,73342.82,165.0,-0.23025,0.00065,7.20199]
[1780095075850,19.72,73339.63,165.0,-0.23228,0.00065,7.23707]
[1780095081676,19.71,73337.75,165.0,-0.23341,0.00066,7.25629]
[1780095082760,19.71,73332.75,165.0,-0.23666,0.00066,7.31148]
[1780095082913,19.71,73332.75,165.0,-0.23666,0.00066,7.31148]
[1780095087285,19.7,73329.77,165.0,-0.23854,0.00066,7.34302]
[1780095087795,19.7,73329.78,165.0,-0.23851,0.00066,7.34254]
[1780095089157,19.7,73329.66,165.0,-0.23857,0.00066,7.3435]
[1780095089331,19.7,73329.66,165.0,-0.23857,0.00066,7.3435]
[1780095094844,19.69,73329.33,165.0,-0.23846,0.00066,7.33491]
[1780095099888,19.68,73329.43,165.0,-0.23831,0.00066,7.33236]
[1780095099892,19.68,73329.43,165.0,-0.23831,0.00066,7.33236]
[1780095102151,19.67,73326.88,165.0,-0.23994,0.00067,7.35959]
[1780095102918,19.67,73326.7,165.0,-0.24005,0.00067,7.36134]
[1780095103907,19.67,73326.04,165.0,-0.24049,0.00067,7.3686]
[1780095105045,19.67,73326.04,165.0,-0.24049,0.00067,7.3686]
[1780095105812,19.67,73326.04,165.0,-0.24047,0.00067,7.36831]
[1780095107283,19.67,73326.29,165.0,-0.2403,0.00067,7.36555]
[1780095109832,19.67,73326.64,165.0,-0.24003,0.00067,7.36106]
[1780095111255,19.66,73326.57,165.0,-0.24003,0.00067,7.36107]
[1780095112440,19.66,73328.27,165.0,-0.23889,0.00067,7.342]
[1780095114174,19.66,73328.17,165.0,-0.23891,0.00067,7.34239]
[1780095116157,19.65,73331.21,165.0,-0.23685,0.00066,7.30785]
[1780095117161,19.65,73332.61,165.0,-0.2359,0.00066,7.2919]
[1780095117950,19.65,73332.48,165.0,-0.23597,0.00066,7.29305]
[1780095119012,19.65,73338.03,165.0,-0.23227,0.00066,7.23015]
[1780095121332,19.65,73338.26,165.0,-0.23211,0.00066,7.2273]
[1780095123443,19.64,73335.69,165.0,-0.23377,0.00066,7.2557]
[1780095128866,19.64,73337.27,165.0,-0.23265,0.00066,7.23653]
[1780095130089,19.63,73330.45,165.0,-0.23711,0.00066,7.31221]
[1780095133413,19.63,73330.69,165.0,-0.23691,0.00066,7.30886]
[1780095139153,19.62,73331.32,165.0,-0.23636,0.00066,7.29956]
[1780095145718,19.61,73331.25,165.0,-0.23635,0.00066,7.2994]
[1780095147164,19.61,73331.85,165.0,-0.23588,0.00066,7.29144]
[1780095147718,19.61,73331.85,165.0,-0.23588,0.00066,7.29144]
[1780095150675,19.6,73331.2,165.0,-0.23626,0.00066,7.2978]
[1780095150783,19.6,73331.2,165.0,-0.23626,0.00066,7.2978]
[1780095150885,19.6,73331.2,165.0,-0.23622,0.00066,7.29717]
[1780095155812,19.6,73331.61,165.0,-0.23573,0.00066,7.28222]
[1780095156091,19.6,73331.61,165.0,-0.23572,0.00066,7.28205]
[1780095156948,19.6,73331.61,165.0,-0.23572,0.00066,7.28205]
[1780095156893,19.6,73328.49,165.0,-0.2378,0.00067,7.31696]
[1780095160737,19.59,73326.02,165.0,-0.23945,0.00067,7.34445]
[1780095166344,19.59,73324.93,165.0,-0.24017,0.00067,7.3565]
[1780095170532,19.59,73324.67,165.0,-0.24035,0.00067,7.35936]
[1780095174775,19.59,73323.72,165.0,-0.24095,0.00067,7.36934]
[1780095180443,19.59,73324.66,165.0,-0.24029,0.00067,7.35847]
[1780095185066,19.59,73326.63,165.0,-0.23897,0.00067,7.33654]
[1780095185578,19.59,73326.63,165.0,-0.23897,0.00067,7.33654]
[1780095185606,19.59,73330.27,165.0,-0.23654,0.00067,7.29592]
[1780095186658,19.59,73330.27,165.0,-0.23654,0.00067,7.29592]
[1780095192125,19.59,73332.56,165.0,-0.23504,0.00066,7.27057]
[1780095195088,19.59,73332.98,165.0,-0.23478,0.00066,7.26613]
[1780095200012,19.59,73332.96,165.0,-0.23479,0.00066,7.2664]
[1780095200070,19.59,73333.04,165.0,-0.23474,0.00066,7.26552]
[1780095201927,19.59,73335.09,165.0,-0.23339,0.00066,7.24246]
[1780095202944,19.59,73337.49,165.0,-0.23181,0.00066,7.21538]
[1780095206903,19.59,73337.61,165.0,-0.23173,0.00066,7.21406]
[1780095210290,19.59,73337.62,165.0,-0.23172,0.00066,7.21391]
[1780095215021,19.59,73341.57,165.0,-0.22892,0.00065,7.1589]
[1780095218222,19.59,73342.79,165.0,-0.22813,0.00065,7.1451]
[1780095220006,19.59,73346.0,165.0,-0.22605,0.00065,7.1086]
[1780095224360,19.59,73346.74,165.0,-0.22558,0.00065,7.10033]
[1780095224752,19.6,73346.32,165.0,-0.22587,0.00065,7.10534]
[1780095226360,19.6,73346.13,165.0,-0.22598,0.00065,7.1074]
[1780095227181,19.59,73346.13,165.0,-0.22597,0.00065,7.10727]
[1780095227199,19.59,73346.13,165.0,-0.22597,0.00065,7.10727]
[1780095227215,19.59,73346.13,165.0,-0.22597,0.00065,7.10727]
[1780095227722,19.59,73346.13,165.0,-0.22597,0.00065,7.10727]
[1780095227823,19.59,73333.84,165.0,-0.23402,0.00066,7.24666]
[1780095228246,19.59,73333.84,165.0,-0.23402,0.00066,7.24666]
[1780095228280,19.59,73333.84,165.0,-0.23402,0.00066,7.24666]
[1780095228339,19.59,73333.84,165.0,-0.23402,0.00066,7.24666]
[1780095228780,19.59,73328.98,165.0,-0.23725,0.00067,7.30105]
[1780095229083,19.59,73328.98,165.0,-0.23725,0.00067,7.30105]
[1780095229902,19.59,73323.35,165.0,-0.24102,0.00067,7.36365]
[1780095231467,19.59,73323.14,165.0,-0.24116,0.00067,7.36597]
[1780095231548,19.59,73323.14,165.0,-0.24116,0.00067,7.36597]
[1780095231884,19.59,73322.63,165.0,-0.24149,0.00067,7.37137]
[1780095234375,19.59,73322.21,165.0,-0.24177,0.00067,7.37598]
[1780095234822,19.59,73325.5,165.0,-0.23955,0.00067,7.33945]
[1780095235454,19.59,73325.5,165.0,-0.23955,0.00067,7.33945]
[1780095238994,19.59,73326.76,165.0,-0.2387,0.00067,7.32535]
[1780095239398,19.59,73326.65,165.0,-0.23878,0.00067,7.32658]
[1780095241013,19.59,73329.74,165.0,-0.23671,0.00067,7.29211]
[1780095244891,19.59,73332.75,165.0,-0.23473,0.00066,7.25857]
[1780095245415,19.59,73332.75,165.0,-0.23473,0.00066,7.25857]
[1780095246761,19.59,73333.49,165.0,-0.23425,0.00066,7.25042]
[1780095246906,19.59,73333.06,165.0,-0.23454,0.00066,7.25534]
[1780095249015,19.59,73334.25,165.0,-0.23374,0.00066,7.24182]
[1780095249017,19.59,73334.25,165.0,-0.23374,0.00066,7.24182]
[1780095249025,19.59,73334.25,165.0,-0.23374,0.00066,7.24182]
[1780095254964,19.58,73334.94,165.0,-0.23318,0.00066,7.23232]
[1780095258023,19.58,73334.82,165.0,-0.23323,0.00066,7.23314]
[1780095260246,19.58,73334.86,165.0,-0.23316,0.00066,7.23189]
[1780095261265,19.58,73334.97,165.0,-0.23307,0.00066,7.23038]
[1780095267048,19.57,73335.19,165.0,-0.23283,0.00066,7.22632]
[1780095267356,19.57,73335.19,165.0,-0.23283,0.00066,7.22632]
[1780095271078,19.56,73335.42,165.0,-0.23264,0.00066,7.22294]
[1780095271332,19.56,73335.47,165.0,-0.23239,0.00066,7.212]
[1780095277117,19.56,73338.1,165.0,-0.23057,0.00066,7.18082]
[1780095279537,19.56,73338.1,165.0,-0.23057,0.00066,7.18082]
[1780095280139,19.55,73341.65,165.0,-0.2282,0.00065,7.13972]
[1780095286181,19.55,73343.09,165.0,-0.22721,0.00065,7.12231]
[1780095297403,19.54,73342.93,165.0,-0.22729,0.00065,7.12367]
[1780095300968,19.54,73342.93,165.0,-0.2272,0.00065,7.12212]
[1780095302890,19.53,73345.56,165.0,-0.22546,0.00065,7.09152]
[1780095302952,19.53,73349.55,165.0,-0.22287,0.00065,7.04549]
[1780095305835,19.53,73356.55,165.0,-0.21836,0.00064,6.96422]
[1780095306322,19.53,73359.91,165.0,-0.21622,0.00064,6.92505]
[1780095311357,19.54,73361.42,165.0,-0.21528,0.00063,6.90776]
[1780095316485,19.54,73362.22,165.0,-0.2148,0.00063,6.89876]
[1780095318058,19.54,73362.23,165.0,-0.2148,0.00063,6.89873]
[1780095323441,19.54,73359.77,165.0,-0.21638,0.00064,6.92795]
[1780095327458,19.54,73359.92,165.0,-0.21629,0.00064,6.92637]
[1780095327915,19.54,73360.02,165.0,-0.21623,0.00064,6.92526]
[1780095329655,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329662,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329669,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329673,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329686,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329728,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095329730,19.54,73359.26,177.0,-0.21672,0.00064,6.93417]
[1780095335310,19.54,73358.52,177.0,-0.21699,0.00064,6.93271]
[1780095340311,19.54,73359.08,177.0,-0.21664,0.00064,6.9263]
[1780095343442,19.54,73358.93,177.0,-0.21674,0.00064,6.92813]
[1780095344588,19.54,73364.71,177.0,-0.21308,0.00063,6.86054]
[1780095347070,19.55,73369.23,177.0,-0.21027,0.00063,6.80777]
[1780095350537,19.55,73370.82,177.0,-0.20929,0.00062,6.78938]
[1780095352547,19.55,73371.13,177.0,-0.20912,0.00062,6.7861]
[1780095355547,19.55,73371.03,177.0,-0.2092,0.00062,6.78767]
[1780095355559,19.55,73371.03,177.0,-0.2092,0.00062,6.78767]
[1780095356082,19.55,73371.03,177.0,-0.2092,0.00062,6.78767]
[1780095356988,19.55,73378.05,177.0,-0.20488,0.00062,6.70492]
[1780095359478,19.55,73380.73,177.0,-0.20326,0.00061,6.67367]
[1780095360155,19.55,73380.73,177.0,-0.20326,0.00061,6.67367]
[1780095360160,19.55,73380.73,177.0,-0.20326,0.00061,6.67367]
[1780095360164,19.55,73380.73,177.0,-0.20326,0.00061,6.67367]
[1780095362715,19.56,73384.2,177.0,-0.20119,0.00061,6.63324]
[1780095364643,19.56,73384.68,177.0,-0.20092,0.00061,6.62779]
[1780095365432,19.56,73384.6,177.0,-0.20098,0.00061,6.62904]
[1780095365434,19.56,73384.6,177.0,-0.20098,0.00061,6.62904]
[1780095372786,19.57,73386.16,177.0,-0.20011,0.00061,6.61195]
[1780095376100,19.57,73386.16,177.0,-0.20011,0.00061,6.61195]
[1780095379497,19.57,73387.89,177.0,-0.19913,0.0006,6.5925]
[1780095382130,19.57,73388.23,177.0,-0.19894,0.0006,6.58887]
[1780095382927,19.58,73388.49,177.0,-0.19881,0.0006,6.58621]
[1780095383320,19.58,73391.63,177.0,-0.19692,0.0006,6.5486]
[1780095383375,19.58,73391.63,177.0,-0.19692,0.0006,6.5486]
[1780095383868,19.58,73391.74,177.0,-0.19687,0.0006,6.54756]
[1780095386035,19.58,73391.85,177.0,-0.1968,0.0006,6.54623]
[1780095386345,19.58,73393.42,177.0,-0.19586,0.0006,6.52736]
[1780095387265,19.58,73393.46,177.0,-0.19583,0.0006,6.52688]
[1780095387896,19.58,73393.74,177.0,-0.19567,0.0006,6.52353]
[1780095395952,19.59,73394.1,177.0,-0.19536,0.0006,6.51129]
[1780095400628,19.59,73394.87,177.0,-0.19496,0.0006,6.50331]
[1780095400729,19.59,73394.87,177.0,-0.19498,0.0006,6.50363]
[1780095401566,19.59,73394.87,177.0,-0.19498,0.0006,6.50363]
[1780095402112,19.59,73398.91,177.0,-0.19258,0.00059,6.4551]
[1780095402310,19.59,73398.91,177.0,-0.19258,0.00059,6.4551]
[1780095403152,19.59,73402.22,177.0,-0.19063,0.00059,6.4153]
[1780095404065,19.59,73402.22,177.0,-0.19063,0.00059,6.4153]
[1780095405481,19.6,73404.18,177.0,-0.18948,0.00059,6.39178]
[1780095405628,19.6,73404.18,177.0,-0.18948,0.00059,6.39178]
[1780095406025,19.6,73408.14,177.0,-0.18718,0.00058,6.34406]
[1780095406624,19.6,73408.14,177.0,-0.18718,0.00058,6.34406]
[1780095407886,19.6,73410.39,177.0,-0.18588,0.00058,6.31699]
[1780095413074,19.6,73413.99,177.0,-0.1839,0.00057,6.27526]
[1780095418343,19.61,73413.4,177.0,-0.18428,0.00058,6.28338]
[1780095418419,19.61,73413.4,177.0,-0.18428,0.00058,6.28338]
[1780095418540,19.61,73413.4,177.0,-0.18428,0.00058,6.28338]
[1780095418642,19.61,73413.4,177.0,-0.18431,0.00058,6.28402]
[1780095424200,19.61,73413.41,177.0,-0.18432,0.00058,6.28411]
[1780095424499,19.61,73413.0,177.0,-0.18455,0.00058,6.28912]
[1780095425158,19.61,73405.76,177.0,-0.18876,0.00058,6.37695]
[1780095426591,19.61,73403.26,177.0,-0.19023,0.00059,6.40725]
[1780095428652,19.61,73403.48,177.0,-0.19011,0.00059,6.40478]
[1780095433980,19.62,73403.38,177.0,-0.1902,0.00059,6.40651]
[1780095434837,19.62,73403.38,177.0,-0.1902,0.00059,6.40651]
[1780095440713,19.61,73403.76,177.0,-0.18996,0.00059,6.40154]
[1780095447980,19.61,73404.13,177.0,-0.18972,0.00059,6.39669]
[1780095453733,19.61,73403.54,177.0,-0.18986,0.00059,6.39371]
[1780095460784,19.62,73401.28,177.0,-0.19124,0.00059,6.42188]
[1780095466444,19.62,73401.22,177.0,-0.19132,0.00059,6.42347]
[1780095474501,19.63,73401.32,177.0,-0.1913,0.00059,6.42324]
[1780095479536,19.63,73401.42,177.0,-0.19127,0.00059,6.42263]
[1780095484571,19.63,73402.07,177.0,-0.19092,0.00059,6.41544]
[1780095489606,19.63,73400.52,177.0,-0.19187,0.00059,6.4347]
[1780095494734,19.63,73401.06,177.0,-0.19156,0.00059,6.42842]
[1780095500683,19.64,73401.57,177.0,-0.19131,0.00059,6.42331]
[1780095505718,19.64,73401.79,177.0,-0.19121,0.00059,6.42125]
[1780095511011,19.64,73401.98,177.0,-0.19112,0.00059,6.41946]
[1780095516795,19.65,73401.33,177.0,-0.19133,0.00059,6.41782]
[1780095521495,19.65,73400.51,177.0,-0.19184,0.00059,6.42815]
[1780095526865,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095527805,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095527833,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095527901,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095527931,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095528184,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095528188,19.65,73400.49,177.0,-0.19188,0.00059,6.42903]
[1780095528246,19.65,73398.65,177.0,-0.19298,0.00059,6.45132]
[1780095528374,19.65,73398.65,177.0,-0.19298,0.00059,6.45132]
[1780095528629,19.65,73398.65,177.0,-0.19298,0.00059,6.45132]
[1780095528871,19.65,73398.65,177.0,-0.19298,0.00059,6.45132]
[1780095528944,19.65,73385.08,177.0,-0.20111,0.00061,6.61339]
[1780095529561,19.65,73385.08,177.0,-0.20111,0.00061,6.61339]
[1780095529755,19.65,73385.08,177.0,-0.20111,0.00061,6.61339]
[1780095529785,19.65,73385.08,177.0,-0.20111,0.00061,6.61339]
[1780095529873,19.65,73385.08,177.0,-0.20111,0.00061,6.61339]
[1780095530924,19.65,73384.87,177.0,-0.20124,0.00061,6.61579]
[1780095531022,19.65,73389.23,177.0,-0.19859,0.0006,6.5638]
[1780095535006,19.65,73390.59,177.0,-0.19781,0.0006,6.54836]
[1780095535007,19.65,73390.59,177.0,-0.19781,0.0006,6.54836]
[1780095535516,19.65,73390.81,177.0,-0.19769,0.0006,6.546]
[1780095540065,19.66,73395.47,177.0,-0.19497,0.0006,6.49151]
[1780095541482,19.66,73394.93,177.0,-0.19532,0.0006,6.49863]
[1780095549393,19.67,73395.04,177.0,-0.19535,0.0006,6.49924]
[1780095553378,19.68,73394.24,177.0,-0.19592,0.0006,6.51067]
[1780095556506,19.68,73396.28,177.0,-0.19475,0.00059,6.48718]
[1780095560762,19.69,73396.26,177.0,-0.19483,0.00059,6.48873]
[1780095562020,19.69,73396.91,177.0,-0.19446,0.00059,6.48129]
[1780095567147,19.7,73397.0,177.0,-0.1945,0.00059,6.48225]
[1780095573188,19.71,73395.61,177.0,-0.19521,0.0006,6.49041]
[1780095577199,19.71,73394.7,177.0,-0.1958,0.0006,6.50221]
[1780095577200,19.71,73394.7,177.0,-0.1958,0.0006,6.50221]
[1780095583156,19.72,73394.57,177.0,-0.19597,0.0006,6.50575]
[1780095588296,19.72,73394.09,177.0,-0.19634,0.0006,6.51316]
[1780095593331,19.73,73393.42,177.0,-0.19681,0.0006,6.52246]
[1780095598366,19.74,73393.39,177.0,-0.19689,0.0006,6.52411]
[1780095601187,19.74,73394.17,177.0,-0.19645,0.0006,6.51534]
[1780095601393,19.74,73394.17,177.0,-0.19645,0.0006,6.51534]
[1780095601393,19.74,73385.38,177.0,-0.20174,0.00061,6.6196]
[1780095601773,19.74,73385.38,177.0,-0.20174,0.00061,6.6196]
[1780095602164,19.74,73385.38,177.0,-0.20174,0.00061,6.6196]
[1780095602396,19.74,73376.57,177.0,-0.20714,0.00062,6.72375]
[1780095604409,19.74,73370.1,177.0,-0.21116,0.00062,6.79976]
[1780095605099,19.74,73370.1,177.0,-0.21116,0.00062,6.79976]
[1780095605416,19.74,73365.92,177.0,-0.21378,0.00063,6.84849]
[1780095606979,19.74,73365.92,177.0,-0.21378,0.00063,6.84849]
[1780095612466,19.74,73366.52,177.0,-0.21342,0.00063,6.84183]
[1780095617501,19.74,73365.15,177.0,-0.21429,0.00063,6.85793]
[1780095622536,19.74,73365.32,177.0,-0.2142,0.00063,6.85614]
[1780095627586,19.75,73366.1,177.0,-0.21372,0.00063,6.84728]
[1780095629719,19.75,73365.74,177.0,-0.21395,0.00063,6.85151]
[1780095629744,19.75,73365.74,177.0,-0.21395,0.00063,6.85151]
[1780095634005,19.75,73365.45,177.0,-0.21413,0.00063,6.85495]
[1780095639670,19.75,73363.96,177.0,-0.21487,0.00063,6.86227]
[1780095642715,19.75,73363.96,177.0,-0.21487,0.00063,6.86227]
[1780095642725,19.75,73363.96,177.0,-0.21487,0.00063,6.86227]
[1780095643226,19.75,73363.96,177.0,-0.21487,0.00063,6.86227]
[1780095643240,19.75,73363.96,177.0,-0.21488,0.00063,6.86234]
[1780095643464,19.75,73363.96,177.0,-0.21488,0.00063,6.86234]
[1780095643642,19.75,73363.96,177.0,-0.21488,0.00063,6.86234]
[1780095644196,19.75,73363.96,177.0,-0.21488,0.00063,6.86234]
[1780095644453,19.75,73359.69,177.0,-0.21758,0.00063,6.91173]
[1780095644466,19.75,73359.69,177.0,-0.21758,0.00063,6.91173]
[1780095645255,19.75,73359.69,177.0,-0.21758,0.00063,6.91173]
[1780095645258,19.75,73359.69,177.0,-0.21758,0.00063,6.91173]
[1780095645400,19.75,73359.69,177.0,-0.21758,0.00063,6.91173]
[1780095645421,19.75,73355.87,177.0,-0.21999,0.00064,6.95541]
[1780095646260,19.74,73351.86,177.0,-0.22254,0.00064,7.00106]
[1780095648249,19.74,73346.1,177.0,-0.22625,0.00065,7.06642]
[1780095653049,19.74,73344.93,177.0,-0.22697,0.00065,7.07894]
[1780095653458,19.74,73344.93,177.0,-0.22697,0.00065,7.07894]
[1780095653097,19.74,73344.17,177.0,-0.22745,0.00065,7.08737]
[1780095653640,19.74,73344.17,177.0,-0.22745,0.00065,7.08737]
[1780095654204,19.74,73344.17,177.0,-0.22745,0.00065,7.08737]
[1780095654228,19.74,73344.17,177.0,-0.22745,0.00065,7.08737]
[1780095654283,19.74,73341.67,177.0,-0.22908,0.00065,7.11566]
[1780095654880,19.74,73341.67,177.0,-0.22908,0.00065,7.11566]
[1780095654957,19.74,73338.07,177.0,-0.23143,0.00066,7.156]
[1780095655621,19.74,73338.07,177.0,-0.23143,0.00066,7.156]
[1780095655919,19.74,73338.07,177.0,-0.23143,0.00066,7.156]
[1780095656084,19.74,73337.14,177.0,-0.23204,0.00066,7.16641]
[1780095661831,19.73,73336.05,177.0,-0.23267,0.00066,7.17709]
[1780095666384,19.73,73335.26,177.0,-0.23314,0.00066,7.18516]
[1780095666476,19.73,73335.26,177.0,-0.23314,0.00066,7.18516]
[1780095666866,19.72,73334.17,177.0,-0.23383,0.00066,7.19684]
[1780095670761,19.72,73333.04,177.0,-0.23459,0.00066,7.20956]
[1780095671443,19.72,73333.04,177.0,-0.23459,0.00066,7.20956]
[1780095670894,19.72,73333.7,177.0,-0.23415,0.00066,7.20221]
[1780095671901,19.72,73333.71,177.0,-0.23413,0.00066,7.20192]
[1780095676936,19.72,73335.02,177.0,-0.23328,0.00066,7.18748]
[1780095681974,19.73,73335.21,177.0,-0.23317,0.00066,7.18563]
[1780095687189,19.73,73333.46,177.0,-0.23434,0.00066,7.20543]
[1780095690856,19.73,73330.84,177.0,-0.23609,0.00067,7.2348]
[1780095696072,19.73,73332.34,177.0,-0.23489,0.00066,7.20802]
[1780095701106,19.73,73332.07,177.0,-0.23508,0.00066,7.21119]
[1780095702401,19.73,73332.07,177.0,-0.23508,0.00066,7.21119]
[1780095706641,19.73,73330.23,177.0,-0.23632,0.00067,7.23191]
[1780095712184,19.73,73330.82,177.0,-0.23595,0.00067,7.2257]
[1780095715708,19.73,73329.12,177.0,-0.23709,0.00067,7.24476]
[1780095720507,19.73,73329.86,177.0,-0.23661,0.00067,7.2367]
[1780095726496,19.74,73332.38,177.0,-0.23496,0.00066,7.20906]
[1780095735345,19.74,73335.29,177.0,-0.23308,0.00066,7.17735]
[1780095740380,19.74,73336.36,177.0,-0.2324,0.00066,7.16594]
[1780095741672,19.74,73336.48,177.0,-0.23233,0.00066,7.16472]
[1780095742395,19.74,73333.0,177.0,-0.23464,0.00066,7.20376]
[1780095743402,19.74,73329.73,177.0,-0.23682,0.00067,7.24029]
[1780095746591,19.75,73329.92,177.0,-0.23671,0.00067,7.23839]
[1780095752465,19.75,73329.78,177.0,-0.23662,0.00067,7.23021]
[1780095757500,19.75,73330.45,177.0,-0.2362,0.00067,7.2231]
[1780095762536,19.75,73337.2,177.0,-0.23175,0.00066,7.14811]
[1780095763771,19.75,73338.33,177.0,-0.23101,0.00066,7.13558]
[1780095764612,19.75,73339.15,177.0,-0.23049,0.00066,7.12653]
[1780095765846,19.75,73339.22,177.0,-0.23045,0.00066,7.12593]
[1780095766904,19.76,73339.18,177.0,-0.23048,0.00066,7.12652]
[1780095772606,19.76,73337.83,177.0,-0.23137,0.00066,7.14169]
[1780095774527,19.76,73337.83,177.0,-0.23137,0.00066,7.14169]
[1780095779740,19.76,73337.89,177.0,-0.23133,0.00066,7.14097]
[1780095784007,19.76,73338.46,177.0,-0.23095,0.00066,7.13452]
[1780095784040,19.76,73338.06,177.0,-0.23122,0.00066,7.13901]
[1780095785870,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095785894,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095786464,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095786469,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095786479,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095786490,19.75,73338.09,177.0,-0.23118,0.00066,7.13845]
[1780095787229,19.75,73338.54,177.0,-0.23087,0.00066,7.13317]
[1780095787230,19.75,73338.54,177.0,-0.23087,0.00066,7.13317]
[1780095789569,19.75,73343.18,177.0,-0.22782,0.00065,7.08066]
[1780095789573,19.75,73343.85,177.0,-0.22737,0.00065,7.07276]
[1780095790126,19.75,73343.85,177.0,-0.22737,0.00065,7.07276]
[1780095791027,19.75,73350.91,177.0,-0.2228,0.00064,6.99254]
[1780095791762,19.75,73350.91,177.0,-0.2228,0.00064,6.99254]
[1780095794097,19.75,73355.58,177.0,-0.21982,0.00064,6.93941]
[1780095801806,19.76,73356.28,177.0,-0.21948,0.00064,6.93322]
[1780095804695,19.76,73356.08,177.0,-0.21964,0.00064,6.9362]
[1780095804696,19.76,73356.08,177.0,-0.21964,0.00064,6.9362]
[1780095806915,19.77,73354.96,177.0,-0.22038,0.00064,6.94949]
[1780095807039,19.77,73354.96,177.0,-0.22038,0.00064,6.94949]
[1780095807071,19.77,73354.96,177.0,-0.22038,0.00064,6.94949]
[1780095807517,19.77,73354.96,177.0,-0.22038,0.00064,6.94949]
[1780095807779,19.77,73357.53,177.0,-0.21876,0.00064,6.92019]
[1780095807999,19.77,73370.21,177.0,-0.21078,0.00062,6.77367]
[1780095809288,19.77,73370.21,177.0,-0.21078,0.00062,6.77367]
[1780095809383,19.77,73374.4,177.0,-0.20821,0.00062,6.72519]
[1780095809845,19.77,73374.4,177.0,-0.20821,0.00062,6.72519]
[1780095811886,19.78,73368.77,177.0,-0.21157,0.00062,6.78196]
[1780095812638,19.78,73368.77,177.0,-0.21157,0.00062,6.78196]
[1780095819526,19.79,73366.29,177.0,-0.21322,0.00063,6.81269]
[1780095820731,19.79,73366.64,177.0,-0.21306,0.00063,6.80975]
[1780095820949,19.79,73367.51,177.0,-0.21254,0.00063,6.80004]
[1780095825984,19.8,73366.5,177.0,-0.21327,0.00063,6.81361]
[1780095831314,19.81,73364.8,177.0,-0.21441,0.00063,6.83458]
[1780095836387,19.82,73365.09,177.0,-0.21431,0.00063,6.83281]
[1780095842251,19.82,73364.2,177.0,-0.21497,0.00063,6.84495]
[1780095844122,19.83,73369.22,177.0,-0.21188,0.00062,6.78784]
[1780095846373,19.83,73368.85,177.0,-0.21213,0.00062,6.79251]
[1780095848068,19.83,73371.44,177.0,-0.21055,0.00062,6.76303]
[1780095854193,19.85,73372.14,177.0,-0.21026,0.00062,6.75763]
[1780095859229,19.85,73372.11,177.0,-0.21038,0.00062,6.76002]
[1780095864264,19.86,73372.39,177.0,-0.21032,0.00062,6.75878]
[1780095869358,19.87,73373.04,177.0,-0.21,0.00062,6.75286]
[1780095873327,19.88,73375.99,177.0,-0.20808,0.00062,6.71033]
[1780095878362,19.89,73375.13,177.0,-0.20872,0.00062,6.72254]
[1780095883397,19.9,73373.22,177.0,-0.21001,0.00062,6.7468]
[1780095888432,19.91,73373.25,177.0,-0.2101,0.00062,6.74843]
[1780095893467,19.92,73373.13,177.0,-0.21028,0.00062,6.75176]
[1780095898501,19.93,73377.51,177.0,-0.20768,0.00061,6.70293]
[1780095899682,19.93,73377.51,177.0,-0.20768,0.00061,6.70293]
[1780095903218,19.93,73380.88,177.0,-0.2057,0.00061,6.66531]
[1780095906978,19.94,73383.92,177.0,-0.20393,0.00061,6.63143]
[1780095907565,19.94,73388.56,177.0,-0.20115,0.0006,6.57761]
[1780095912278,19.95,73389.99,177.0,-0.20033,0.0006,6.56173]
[1780095912613,19.95,73389.99,177.0,-0.20033,0.0006,6.56173]
[1780095912707,19.95,73378.51,177.0,-0.2073,0.00061,6.69587]
[1780095913616,19.95,73375.24,177.0,-0.20933,0.00062,6.73401]
[1780095914732,19.95,73371.47,177.0,-0.21166,0.00062,6.77769]
[1780095918683,19.95,73375.33,177.0,-0.20928,0.00062,6.73309]
[1780095923718,19.95,73376.79,177.0,-0.2084,0.00061,6.7165]
[1780095924638,19.95,73376.79,177.0,-0.2084,0.00061,6.7165]
[1780095925889,19.95,73379.96,177.0,-0.20646,0.00061,6.67987]
[1780095927953,19.95,73381.73,177.0,-0.20539,0.00061,6.65952]
[1780095934795,19.96,73382.21,177.0,-0.20492,0.00061,6.64418]
[1780095939830,19.96,73383.23,177.0,-0.20433,0.00061,6.63282]
[1780095944864,19.96,73383.23,177.0,-0.20436,0.00061,6.63342]
[1780095946596,19.96,73383.23,177.0,-0.20436,0.00061,6.63342]
[1780095947937,19.96,73382.53,177.0,-0.20479,0.00061,6.64181]
[1780095948896,19.96,73372.81,177.0,-0.21077,0.00062,6.75467]
[1780095953930,19.96,73371.04,177.0,-0.21186,0.00062,6.77496]
[1780095955728,19.96,73371.04,177.0,-0.21186,0.00062,6.77496]
[1780095961988,19.96,73373.56,177.0,-0.21028,0.00062,6.74564]
[1780095967791,19.96,73374.96,177.0,-0.20942,0.00062,6.72942]
[1780095974072,19.96,73375.34,177.0,-0.20919,0.00062,6.72506]
[1780095979398,19.96,73375.04,177.0,-0.20937,0.00062,6.72854]
[1780095983367,19.96,73375.04,177.0,-0.20937,0.00062,6.72855]
[1780095989181,19.96,73373.66,177.0,-0.21023,0.00062,6.74455]
[1780095994216,19.96,73373.01,177.0,-0.21041,0.00062,6.74159]
[1780096000258,19.96,73371.92,177.0,-0.21107,0.00062,6.75402]
[1780096006217,19.96,73372.3,177.0,-0.21083,0.00062,6.74953]
[1780096012402,19.96,73372.58,177.0,-0.21065,0.00062,6.74618]
[1780096018384,19.96,73372.7,177.0,-0.21057,0.00062,6.74466]
[1780096023418,19.96,73373.0,177.0,-0.21038,0.00062,6.74112]
[1780096023851,19.96,73373.0,177.0,-0.21038,0.00062,6.74112]
[1780096023852,19.96,73373.0,177.0,-0.21038,0.00062,6.74112]
[1780096025036,19.96,73373.03,177.0,-0.21036,0.00062,6.74076]
[1780096030468,19.96,73373.72,177.0,-0.20993,0.00062,6.73273]
[1780096032021,19.96,73373.83,177.0,-0.20987,0.00062,6.73146]
[1780096032124,19.96,73373.83,177.0,-0.20987,0.00062,6.73146]
[1780096032482,19.96,73378.38,177.0,-0.20707,0.00061,6.67877]
[1780096037520,19.95,73379.61,177.0,-0.20625,0.00061,6.66322]
[1780096042556,19.95,73378.39,177.0,-0.20692,0.00061,6.67607]
[1780096043481,19.95,73378.39,177.0,-0.20692,0.00061,6.67607]
[1780096048601,19.94,73381.31,177.0,-0.20507,0.00061,6.64072]
[1780096053636,19.93,73382.66,177.0,-0.20397,0.00061,6.61348]
[1780096058671,19.93,73382.8,177.0,-0.20383,0.00061,6.61086]
[1780096060756,19.93,73382.8,177.0,-0.20383,0.00061,6.61086]
[1780096066729,19.92,73382.97,177.0,-0.20365,0.00061,6.60732]
[1780096072771,19.92,73382.94,177.0,-0.20361,0.00061,6.60652]
[1780096077806,19.91,73382.66,177.0,-0.20373,0.00061,6.60884]
[1780096083848,19.91,73382.96,177.0,-0.20348,0.00061,6.60401]
[1780096087879,19.91,73386.15,177.0,-0.20151,0.00061,6.56593]
[1780096092914,19.9,73386.63,177.0,-0.20118,0.0006,6.55958]
[1780096096942,19.9,73389.97,177.0,-0.19914,0.0006,6.51989]
[1780096103707,19.9,73391.95,177.0,-0.19794,0.0006,6.49633]
[1780096103750,19.9,73391.95,177.0,-0.19794,0.0006,6.49633]
[1780096103759,19.9,73391.95,177.0,-0.19794,0.0006,6.49633]
[1780096103869,19.9,73391.95,177.0,-0.19794,0.0006,6.49633]
[1780096103971,19.9,73392.4,177.0,-0.19766,0.0006,6.49085]
[1780096104870,19.9,73392.4,177.0,-0.19766,0.0006,6.49085]
[1780096104979,19.9,73394.52,177.0,-0.1964,0.0006,6.46585]
[1780096105862,19.9,73394.52,177.0,-0.1964,0.0006,6.46585]
[1780096105847,19.9,73398.48,177.0,-0.19404,0.00059,6.41896]
[1780096106793,19.9,73398.48,177.0,-0.19404,0.00059,6.41896]
[1780096106858,19.9,73398.48,177.0,-0.19404,0.00059,6.41896]
[1780096106910,19.9,73403.02,177.0,-0.19137,0.00059,6.36528]
[1780096107026,19.9,73406.3,177.0,-0.18946,0.00058,6.32631]
[1780096110435,19.9,73409.25,177.0,-0.18775,0.00058,6.29144]
[1780096110527,19.9,73409.25,177.0,-0.18775,0.00058,6.29144]
[1780096112819,19.9,73411.08,177.0,-0.18649,0.00058,6.25939]
[1780096113069,19.9,73419.32,177.0,-0.18178,0.00057,6.16133]
[1780096114346,19.9,73419.32,177.0,-0.18178,0.00057,6.16133]
[1780096114347,19.9,73419.32,177.0,-0.18178,0.00057,6.16133]
[1780096118115,19.9,73423.16,177.0,-0.17963,0.00056,6.11588]
[1780096124146,19.91,73423.47,177.0,-0.17951,0.00056,6.11332]
[1780096126343,19.91,73423.87,177.0,-0.17929,0.00056,6.10867]
[1780096126357,19.91,73423.87,177.0,-0.17929,0.00056,6.10867]
[1780096126376,19.91,73423.87,177.0,-0.17929,0.00056,6.10867]
[1780096127167,19.91,73415.2,177.0,-0.18424,0.00057,6.21283]
[1780096127959,19.91,73415.2,177.0,-0.18424,0.00057,6.21283]
[1780096128211,19.91,73415.2,177.0,-0.18424,0.00057,6.21283]
[1780096128312,19.91,73410.09,177.0,-0.18719,0.00058,6.27392]
[1780096129948,19.91,73410.09,177.0,-0.18719,0.00058,6.27392]
[1780096132688,19.91,73410.28,177.0,-0.18711,0.00058,6.2723]
[1780096132698,19.91,73410.28,177.0,-0.18711,0.00058,6.2723]
[1780096132739,19.91,73410.28,177.0,-0.18711,0.00058,6.2723]
[1780096132817,19.91,73410.28,177.0,-0.18711,0.00058,6.2723]
[1780096132899,19.91,73410.28,177.0,-0.18711,0.00058,6.2723]
[1780096133207,19.92,73410.29,177.0,-0.18711,0.00058,6.2724]
[1780096133352,19.92,73410.29,177.0,-0.18711,0.00058,6.2724]
[1780096133502,19.92,73410.29,177.0,-0.18711,0.00058,6.2724]
[1780096133595,19.92,73410.29,177.0,-0.18711,0.00058,6.2724]
[1780096133697,19.92,73399.08,177.0,-0.19368,0.00059,6.40568]
[1780096134402,19.92,73387.14,177.0,-0.20082,0.0006,6.54639]
[1780096135661,19.92,73387.14,177.0,-0.20082,0.0006,6.54639]
[1780096141265,19.91,73385.22,177.0,-0.20193,0.00061,6.56788]
[1780096146300,19.91,73384.62,177.0,-0.20225,0.00061,6.57411]
[1780096147679,19.91,73384.62,177.0,-0.20225,0.00061,6.57411]
[1780096153349,19.9,73383.65,177.0,-0.20278,0.00061,6.58434]
[1780096158683,19.9,73383.7,177.0,-0.20272,0.00061,6.58307]
[1780096162329,19.9,73380.97,177.0,-0.20434,0.00061,6.61421]
[1780096162409,19.9,73380.97,177.0,-0.20434,0.00061,6.61421]
[1780096162462,19.9,73380.97,177.0,-0.20434,0.00061,6.61421]
[1780096162526,19.9,73380.97,177.0,-0.20434,0.00061,6.61421]
[1780096162792,19.9,73374.77,177.0,-0.20814,0.00062,6.68626]
[1780096163163,19.9,73374.77,177.0,-0.20814,0.00062,6.68626]
[1780096163378,19.9,73374.77,177.0,-0.20814,0.00062,6.68626]
[1780096163425,19.89,73366.29,177.0,-0.2134,0.00063,6.78414]
[1780096164054,19.89,73366.29,177.0,-0.2134,0.00063,6.78414]
[1780096164938,19.89,73360.84,177.0,-0.21682,0.00063,6.84654]
[1780096166028,19.89,73362.07,177.0,-0.21604,0.00063,6.83243]
[1780096166037,19.89,73362.07,177.0,-0.21604,0.00063,6.83243]
[1780096168138,19.89,73366.11,177.0,-0.2135,0.00063,6.78588]
[1780096169774,19.89,73366.9,177.0,-0.213,0.00063,6.77673]
[1780096171444,19.89,73367.02,177.0,-0.21292,0.00063,6.77528]
[1780096178202,19.89,73367.44,177.0,-0.21242,0.00063,6.75967]
[1780096181734,19.89,73367.44,177.0,-0.21239,0.00063,6.75914]
[1780096189775,19.89,73367.31,177.0,-0.21245,0.00063,6.76012]
[1780096195649,19.88,73367.73,177.0,-0.21214,0.00063,6.75454]
[1780096201897,19.88,73366.74,177.0,-0.21275,0.00063,6.76571]
[1780096207734,19.88,73366.77,177.0,-0.2127,0.00063,6.76474]
[1780096210908,19.88,73367.03,177.0,-0.21253,0.00063,6.7616]
[1780096212769,19.88,73363.87,177.0,-0.2145,0.00063,6.79784]
[1780096213536,19.88,73363.87,177.0,-0.2145,0.00063,6.79784]
[1780096214910,19.88,73363.79,177.0,-0.21455,0.00063,6.79867]
[1780096221832,19.87,73365.61,177.0,-0.21336,0.00063,6.77699]
[1780096222839,19.87,73370.07,177.0,-0.21057,0.00062,6.72531]
[1780096227874,19.87,73373.4,177.0,-0.20849,0.00062,6.68656]
[1780096232910,19.87,73375.56,177.0,-0.20695,0.00062,6.6512]
[1780096237945,19.88,73375.89,177.0,-0.20677,0.00062,6.64774]
[1780096242043,19.88,73376.04,177.0,-0.20669,0.00062,6.64622]
[1780096242144,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242370,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242604,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242658,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242725,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242741,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242758,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096243057,19.88,73375.91,177.0,-0.20677,0.00062,6.64781]
[1780096242981,19.88,73361.31,177.0,-0.2159,0.00063,6.8169]
[1780096243415,19.88,73361.31,177.0,-0.2159,0.00063,6.8169]
[1780096243988,19.88,73351.03,177.0,-0.22248,0.00064,6.9346]
[1780096244746,19.88,73351.03,177.0,-0.22248,0.00064,6.9346]
[1780096244883,19.88,73351.03,177.0,-0.22248,0.00064,6.9346]
[1780096244997,19.88,73350.46,177.0,-0.22285,0.00064,6.94112]
[1780096246403,19.88,73351.85,177.0,-0.22195,0.00064,6.92523]
[1780096246404,19.88,73351.85,177.0,-0.22195,0.00064,6.92523]
[1780096247120,19.88,73352.36,177.0,-0.22162,0.00064,6.91933]
[1780096247981,19.88,73352.36,177.0,-0.22162,0.00064,6.91933]
[1780096249951,19.88,73352.16,177.0,-0.22174,0.00064,6.92144]
[1780096255067,19.87,73352.7,177.0,-0.22136,0.00064,6.91477]
[1780096255098,19.87,73352.7,177.0,-0.22136,0.00064,6.91477]
[1780096260972,19.87,73354.02,177.0,-0.2205,0.00064,6.89954]
[1780096263068,19.87,73358.08,177.0,-0.2179,0.00064,6.85305]
[1780096268206,19.87,73359.73,177.0,-0.21686,0.00063,6.83423]
[1780096269890,19.87,73360.46,177.0,-0.2164,0.00063,6.82592]
[1780096269922,19.87,73364.49,177.0,-0.21385,0.00063,6.77958]
[1780096271973,19.87,73367.65,177.0,-0.21188,0.00063,6.7432]
[1780096273778,19.87,73368.06,177.0,-0.21162,0.00063,6.73848]
[1780096278808,19.87,73370.41,177.0,-0.21014,0.00062,6.71108]
[1780096281969,19.87,73366.62,177.0,-0.21252,0.00063,6.75513]
[1780096287291,19.87,73366.71,177.0,-0.21247,0.00063,6.75412]
[1780096292408,19.87,73366.64,177.0,-0.2123,0.00063,6.74452]
[1780096298368,19.87,73364.93,177.0,-0.21337,0.00063,6.76431]
[1780096303403,19.87,73364.18,177.0,-0.21384,0.00063,6.77293]
[1780096307493,19.87,73363.77,177.0,-0.2141,0.00063,6.77758]
[1780096307822,19.87,73363.77,177.0,-0.2141,0.00063,6.77758]
[1780096309112,19.87,73359.53,177.0,-0.21677,0.00064,6.82621]
[1780096310056,19.87,73359.53,177.0,-0.21677,0.00064,6.82621]
[1780096309446,19.87,73352.95,177.0,-0.22098,0.00064,6.90145]
[1780096314792,19.87,73350.45,177.0,-0.22257,0.00065,6.92957]
[1780096319951,19.87,73351.15,177.0,-0.2221,0.00064,6.92122]
[1780096319952,19.87,73351.15,177.0,-0.2221,0.00064,6.92122]
[1780096319955,19.87,73351.15,177.0,-0.2221,0.00064,6.92122]
[1780096322323,19.87,73356.2,177.0,-0.21884,0.00064,6.86342]
[1780096328159,19.87,73358.3,177.0,-0.21751,0.00064,6.83939]
[1780096334621,19.87,73358.25,177.0,-0.21755,0.00064,6.8402]
[1780096339656,19.87,73357.91,177.0,-0.21777,0.00064,6.84423]
[1780096344691,19.87,73358.52,177.0,-0.21739,0.00064,6.83738]
[1780096350733,19.87,73358.8,177.0,-0.21723,0.00064,6.8344]
[1780096352072,19.87,73358.8,177.0,-0.21723,0.00064,6.8344]
[1780096354762,19.87,73352.2,177.0,-0.22124,0.00064,6.89942]
[1780096355769,19.87,73346.37,177.0,-0.225,0.00065,6.96547]
[1780096357991,19.87,73344.56,177.0,-0.22617,0.00065,6.98574]
[1780096363152,19.87,73341.22,177.0,-0.2283,0.00066,7.02243]
[1780096368372,19.86,73340.92,177.0,-0.22844,0.00066,7.02485]
[1780096369345,19.86,73340.57,177.0,-0.22866,0.00066,7.02861]
[1780096374662,19.86,73338.37,177.0,-0.23005,0.00066,7.05235]
[1780096376365,19.85,73338.63,177.0,-0.22986,0.00066,7.04905]
[1780096380297,19.85,73342.05,177.0,-0.22757,0.00065,7.00994]
[1780096382960,19.85,73334.31,177.0,-0.23265,0.00066,7.09626]
[1780096383967,19.85,73326.99,177.0,-0.23752,0.00067,7.17719]
[1780096384959,19.85,73326.99,177.0,-0.23752,0.00067,7.17719]
[1780096385967,19.85,73326.31,177.0,-0.23795,0.00067,7.18436]
[1780096386893,19.84,73325.69,177.0,-0.23833,0.00067,7.19055]
[1780096392197,19.84,73325.6,177.0,-0.23833,0.00067,7.19055]
[1780096392500,19.83,73325.38,177.0,-0.23844,0.00067,7.19232]
[1780096392968,19.83,73325.38,177.0,-0.23844,0.00067,7.19232]
[1780096393193,19.83,73325.38,177.0,-0.23844,0.00067,7.19232]
[1780096393201,19.83,73315.31,177.0,-0.24525,0.00068,7.30202]
[1780096393401,19.83,73315.31,177.0,-0.24525,0.00068,7.30202]
[1780096394038,19.83,73306.69,177.0,-0.25117,0.00069,7.39463]
[1780096396378,19.83,73306.23,177.0,-0.25145,0.00069,7.39898]
[1780096397736,19.82,73305.94,177.0,-0.25163,0.00069,7.40175]
[1780096398053,19.82,73305.94,177.0,-0.25163,0.00069,7.40175]
[1780096398168,19.82,73305.94,177.0,-0.25163,0.00069,7.40175]
[1780096398067,19.82,73306.63,177.0,-0.25113,0.00069,7.39405]
[1780096400930,19.82,73307.16,177.0,-0.25074,0.00069,7.38792]
[1780096401736,19.82,73307.76,177.0,-0.25031,0.00069,7.38135]
[1780096402516,19.82,73307.9,177.0,-0.25021,0.00069,7.37972]
[1780096403162,19.82,73307.9,177.0,-0.25021,0.00069,7.37972]
[1780096404463,19.82,73307.95,177.0,-0.25016,0.00069,7.37893]
[1780096406251,19.82,73313.26,177.0,-0.24648,0.00069,7.32154]
[1780096406848,19.82,73313.26,177.0,-0.24648,0.00069,7.32154]
[1780096407132,19.81,73314.15,177.0,-0.24587,0.00068,7.31179]
[1780096409878,19.81,73314.0,177.0,-0.24594,0.00068,7.31292]
[1780096409986,19.81,73314.0,177.0,-0.24594,0.00068,7.31292]
[1780096410153,19.81,73314.58,177.0,-0.24553,0.00068,7.3064]
[1780096415188,19.81,73313.32,177.0,-0.24617,0.00069,7.30962]
[1780096420035,19.81,73314.23,177.0,-0.24553,0.00069,7.2995]
[1780096420223,19.81,73310.18,177.0,-0.24831,0.00069,7.34321]
[1780096422981,19.8,73307.83,177.0,-0.2499,0.00069,7.36789]
[1780096423245,19.8,73307.77,177.0,-0.24993,0.00069,7.36842]
[1780096427696,19.8,73307.74,177.0,-0.24993,0.00069,7.36839]
[1780096427744,19.8,73307.74,177.0,-0.24993,0.00069,7.36839]
[1780096427798,19.8,73307.96,177.0,-0.24977,0.00069,7.36591]
[1780096429744,19.8,73307.96,177.0,-0.24973,0.00069,7.36531]
[1780096429913,19.8,73307.96,177.0,-0.24973,0.00069,7.36531]
[1780096429957,19.8,73308.33,177.0,-0.24948,0.00069,7.36133]
[1780096436183,19.79,73307.89,177.0,-0.24968,0.00069,7.36448]
[1780096436255,19.78,73311.15,177.0,-0.24739,0.00069,7.32876]
[1780096437342,19.78,73315.77,177.0,-0.2442,0.00068,7.27838]
[1780096439500,19.78,73317.32,177.0,-0.24313,0.00068,7.26123]
[1780096441371,19.78,73321.95,177.0,-0.23994,0.00068,7.20982]
[1780096445610,19.77,73322.78,177.0,-0.23935,0.00068,7.20017]
[1780096449691,19.77,73323.21,177.0,-0.23902,0.00068,7.19475]
[1780096451187,19.77,73322.92,177.0,-0.23918,0.00068,7.19744]
[1780096451245,19.76,73327.38,177.0,-0.23614,0.00067,7.14747]
[1780096456476,19.76,73328.24,177.0,-0.23554,0.00067,7.13761]
[1780096461645,19.76,73329.34,177.0,-0.23479,0.00067,7.12515]
[1780096463526,19.76,73334.05,177.0,-0.23164,0.00066,7.07238]
[1780096467552,19.76,73337.84,177.0,-0.22914,0.00066,7.02988]
[1780096471626,19.76,73338.62,177.0,-0.22863,0.00066,7.02128]
[1780096472046,19.76,73338.62,177.0,-0.22863,0.00066,7.02128]
[1780096472147,19.76,73338.59,177.0,-0.22844,0.00066,7.01135]
[1780096477809,19.76,73335.91,177.0,-0.23023,0.00066,7.04176]
[1780096479443,19.76,73335.88,177.0,-0.23025,0.00066,7.04214]
[1780096479452,19.76,73335.88,177.0,-0.23025,0.00066,7.04214]
[1780096479505,19.76,73335.88,177.0,-0.23025,0.00066,7.04214]
[1780096479972,19.76,73330.64,177.0,-0.23374,0.00067,7.1009]
[1780096480650,19.77,73327.69,177.0,-0.23573,0.00067,7.13391]
[1780096481657,19.77,73322.28,177.0,-0.23939,0.00068,7.19391]
[1780096486878,19.77,73321.85,177.0,-0.23969,0.00068,7.19878]
[1780096492734,19.77,73321.57,177.0,-0.23989,0.00068,7.20209]
[1780096497769,19.77,73321.3,177.0,-0.24008,0.00068,7.20522]
[1780096500791,19.77,73324.35,177.0,-0.23802,0.00068,7.17165]
[1780096504279,19.77,73326.04,177.0,-0.23689,0.00067,7.15309]
[1780096506414,19.77,73329.07,177.0,-0.23487,0.00067,7.11965]
[1780096506545,19.77,73329.07,177.0,-0.23487,0.00067,7.11965]
[1780096506850,19.77,73329.07,177.0,-0.23487,0.00067,7.11965]
[1780096506928,19.77,73329.07,177.0,-0.23487,0.00067,7.11965]
[1780096507177,19.77,73329.07,177.0,-0.23487,0.00067,7.11965]
[1780096507206,19.77,73332.61,177.0,-0.2325,0.00067,7.08016]
[1780096508240,19.77,73344.05,177.0,-0.22494,0.00065,6.95096]
[1780096508561,19.77,73344.05,177.0,-0.22494,0.00065,6.95096]
[1780096508921,19.77,73344.05,177.0,-0.22494,0.00065,6.95096]
[1780096509143,19.77,73344.05,177.0,-0.22494,0.00065,6.95096]
[1780096509486,19.77,73345.47,177.0,-0.22402,0.00065,6.93492]
[1780096510600,19.77,73343.26,177.0,-0.22546,0.00066,6.96]
[1780096512553,19.77,73343.36,177.0,-0.22538,0.00066,6.9587]
[1780096513407,19.77,73343.33,177.0,-0.2254,0.00066,6.95887]
[1780096514928,19.77,73344.12,177.0,-0.22488,0.00065,6.9499]
[1780096520930,19.77,73345.42,177.0,-0.224,0.00065,6.9346]
[1780096521503,19.77,73345.42,177.0,-0.224,0.00065,6.9346]
[1780096523351,19.77,73348.25,177.0,-0.22215,0.00065,6.90225]
[1780096523406,19.77,73348.25,177.0,-0.22215,0.00065,6.90221]
[1780096523521,19.77,73348.25,177.0,-0.22215,0.00065,6.90221]
[1780096527298,19.77,73351.19,177.0,-0.22025,0.00065,6.86859]
[1780096529363,19.77,73351.28,177.0,-0.22019,0.00065,6.86759]
[1780096535029,19.77,73351.65,177.0,-0.21974,0.00065,6.85308]
[1780096536756,19.77,73351.65,177.0,-0.21974,0.00065,6.85308]
[1780096538913,19.77,73351.48,177.0,-0.21986,0.00065,6.85511]
[1780096538914,19.77,73351.48,177.0,-0.21986,0.00065,6.85511]
[1780096542661,19.77,73351.32,177.0,-0.21996,0.00065,6.85701]
[1780096542727,19.77,73351.32,177.0,-0.21996,0.00065,6.85701]
[1780096542953,19.77,73351.32,177.0,-0.21996,0.00065,6.85701]
[1780096543153,19.77,73351.32,177.0,-0.21996,0.00065,6.85701]
[1780096544222,19.77,73356.94,177.0,-0.21635,0.00064,6.79237]
[1780096545012,19.77,73356.94,177.0,-0.21635,0.00064,6.79237]
[1780096545021,19.77,73356.94,177.0,-0.21635,0.00064,6.79237]
[1780096545213,19.77,73361.28,177.0,-0.21359,0.00064,6.74223]
[1780096545772,19.77,73361.28,177.0,-0.21359,0.00064,6.74223]
[1780096546418,19.77,73369.44,177.0,-0.20844,0.00063,6.64735]
[1780096548521,19.77,73371.05,177.0,-0.20745,0.00062,6.62874]
[1780096551723,19.77,73371.21,177.0,-0.20737,0.00062,6.62718]
[1780096554167,19.77,73368.11,177.0,-0.20933,0.00063,6.6639]
[1780096557188,19.78,73373.18,177.0,-0.20618,0.00062,6.6049]
[1780096561188,19.78,73372.95,177.0,-0.20635,0.00062,6.60804]
[1780096561216,19.78,73377.04,177.0,-0.20382,0.00062,6.56017]
[1780096562430,19.78,73377.04,177.0,-0.20382,0.00062,6.56017]
[1780096572295,19.79,73379.71,177.0,-0.20231,0.00061,6.53138]
[1780096577330,19.8,73380.38,177.0,-0.20197,0.00061,6.52479]
[1780096582365,19.8,73379.9,177.0,-0.20234,0.00061,6.53199]
[1780096583372,19.8,73373.55,177.0,-0.20628,0.00062,6.6068]
[1780096584379,19.8,73369.37,177.0,-0.20889,0.00063,6.65565]
[1780096589414,19.81,73370.79,177.0,-0.20804,0.00062,6.63978]
[1780096594449,19.81,73373.29,177.0,-0.20629,0.00062,6.60065]
[1780096595456,19.81,73376.92,177.0,-0.20405,0.00062,6.55825]
[1780096599603,19.81,73378.94,177.0,-0.20284,0.00062,6.53522]
[1780096601486,19.82,73378.28,177.0,-0.20326,0.00062,6.54338]
[1780096602713,19.82,73371.56,177.0,-0.20745,0.00062,6.62249]
[1780096604272,19.82,73371.56,177.0,-0.20745,0.00062,6.62249]
[1780096605192,19.82,73363.89,177.0,-0.21228,0.00063,6.712]
[1780096605481,19.82,73363.89,177.0,-0.21228,0.00063,6.712]
[1780096607990,19.82,73360.26,177.0,-0.21458,0.00064,6.75399]
[1780096607999,19.82,73360.26,177.0,-0.21458,0.00064,6.75399]
[1780096614591,19.82,73361.57,177.0,-0.21373,0.00063,6.73847]
[1780096621779,19.82,73358.89,177.0,-0.21543,0.00064,6.76935]
[1780096628013,19.81,73357.98,177.0,-0.21599,0.00064,6.77939]
[1780096633136,19.81,73358.84,177.0,-0.21543,0.00064,6.76924]
[1780096638366,19.81,73357.09,177.0,-0.21653,0.00064,6.78907]
[1780096641818,19.81,73359.69,177.0,-0.21485,0.00064,6.75884]
[1780096641940,19.81,73359.69,177.0,-0.21485,0.00064,6.75884]
[1780096641952,19.81,73359.69,177.0,-0.21485,0.00064,6.75884]
[1780096642172,19.81,73359.69,177.0,-0.21485,0.00064,6.75884]
[1780096643501,19.81,73351.0,177.0,-0.22043,0.00065,6.85882]
[1780096643800,19.81,73346.23,177.0,-0.22353,0.00065,6.91324]
[1780096645808,19.81,73346.59,177.0,-0.22329,0.00065,6.90906]
[1780096650849,19.81,73346.88,177.0,-0.22308,0.00065,6.90533]
[1780096651856,19.81,73341.55,177.0,-0.22635,0.00066,6.95536]
[1780096652975,19.81,73336.54,177.0,-0.22965,0.00066,7.01173]
[1780096659096,19.8,73336.38,177.0,-0.2297,0.00066,7.01255]
[1780096659211,19.8,73336.38,177.0,-0.2297,0.00066,7.01255]
[1780096659274,19.8,73336.38,177.0,-0.2297,0.00066,7.01255]
[1780096659430,19.8,73336.38,177.0,-0.2297,0.00066,7.01255]
[1780096659503,19.8,73336.38,177.0,-0.2297,0.00066,7.01255]
[1780096659305,19.8,73336.52,177.0,-0.22959,0.00066,7.01079]
[1780096660109,19.8,73329.67,177.0,-0.23415,0.00067,7.08729]
[1780096661309,19.8,73329.67,177.0,-0.23415,0.00067,7.08729]
[1780096661569,19.8,73328.17,177.0,-0.23514,0.00067,7.10374]
[1780096661926,19.8,73328.24,177.0,-0.23508,0.00067,7.1027]
[1780096664846,19.79,73328.12,177.0,-0.23513,0.00067,7.10348]
[1780096667440,19.79,73324.1,177.0,-0.23779,0.00068,7.14723]
[1780096669534,19.79,73318.39,177.0,-0.24163,0.00068,7.20945]
[1780096670322,19.79,73318.39,177.0,-0.24163,0.00068,7.20945]
[1780096670347,19.79,73318.39,177.0,-0.24163,0.00068,7.20945]
[1780096670487,19.78,73310.22,177.0,-0.24722,0.00069,7.29813]
[1780096672478,19.78,73307.11,177.0,-0.24932,0.00069,7.33071]
[1780096672572,19.78,73307.11,177.0,-0.24932,0.00069,7.33071]
[1780096672576,19.78,73307.11,177.0,-0.24932,0.00069,7.33071]
[1780096677197,19.77,73310.31,177.0,-0.24704,0.00069,7.29517]
[1780096677246,19.77,73310.31,177.0,-0.24704,0.00069,7.29517]
[1780096679504,19.77,73312.11,177.0,-0.24576,0.00069,7.27507]
[1780096681430,19.76,73315.72,177.0,-0.24322,0.00069,7.2349]
[1780096682830,19.76,73316.02,177.0,-0.243,0.00069,7.23138]
[1780096683082,19.76,73316.4,177.0,-0.24273,0.00069,7.22697]
[1780096686471,19.76,73317.47,177.0,-0.24199,0.00068,7.21517]
[1780096692145,19.76,73318.21,177.0,-0.24144,0.00068,7.2064]
[1780096695888,19.76,73318.24,177.0,-0.24141,0.00068,7.20585]
[1780096696309,19.76,73318.24,177.0,-0.24141,0.00068,7.20585]
[1780096696390,19.76,73319.25,177.0,-0.24071,0.00068,7.19454]
[1780096697180,19.75,73326.1,177.0,-0.23604,0.00067,7.11848]
[1780096698438,19.75,73326.1,177.0,-0.23604,0.00067,7.11848]
[1780096698580,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096698637,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096698782,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096698790,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096698806,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096699045,19.75,73329.45,177.0,-0.23376,0.00067,7.08071]
[1780096699193,19.75,73335.78,177.0,-0.22953,0.00066,7.00966]
[1780096700484,19.75,73342.12,177.0,-0.22533,0.00066,6.93775]
[1780096700950,19.75,73342.12,177.0,-0.22533,0.00066,6.93775]
[1780096701051,19.75,73342.12,177.0,-0.22533,0.00066,6.93775]
[1780096701124,19.75,73342.12,177.0,-0.22533,0.00066,6.93775]
[1780096701327,19.75,73342.12,177.0,-0.22533,0.00066,6.93775]
[1780096701487,19.75,73346.19,177.0,-0.22266,0.00065,6.89131]
[1780096702145,19.75,73346.19,177.0,-0.22266,0.00065,6.89131]
[1780096702219,19.75,73350.61,177.0,-0.21979,0.00065,6.84068]
[1780096703495,19.75,73350.61,177.0,-0.21979,0.00065,6.84068]
[1780096703507,19.75,73353.27,177.0,-0.21808,0.00065,6.81024]
[1780096704291,19.75,73353.27,177.0,-0.21808,0.00065,6.81024]
[1780096704375,19.75,73353.89,177.0,-0.21768,0.00064,6.80309]
[1780096707328,19.75,73354.61,177.0,-0.21718,0.00064,6.79428]
[1780096713130,19.74,73353.11,177.0,-0.21809,0.00065,6.81044]
[1780096718331,19.73,73350.94,177.0,-0.21913,0.00065,6.8224]
[1780096720470,19.73,73350.83,177.0,-0.21918,0.00065,6.82334]
[1780096724029,19.72,73349.04,177.0,-0.22028,0.00065,6.84278]
[1780096724211,19.72,73349.04,177.0,-0.22028,0.00065,6.84278]
[1780096724373,19.72,73343.49,177.0,-0.22389,0.00066,6.90611]
[1780096725380,19.72,73339.41,177.0,-0.22657,0.00066,6.95237]
[1780096730415,19.71,73338.28,177.0,-0.22723,0.00066,6.9636]
[1780096731521,19.71,73338.28,177.0,-0.22723,0.00066,6.9636]
[1780096737606,19.7,73339.04,177.0,-0.22661,0.00066,6.95298]
[1780096738473,19.7,73342.89,177.0,-0.22403,0.00066,6.90844]
[1780096743508,19.69,73342.82,177.0,-0.224,0.00066,6.90782]
[1780096746529,19.69,73339.8,177.0,-0.22592,0.00066,6.94111]
[1780096751564,19.68,73338.11,177.0,-0.22695,0.00066,6.95875]
[1780096756599,19.67,73340.92,177.0,-0.225,0.00066,6.92513]
[1780096758613,19.67,73337.56,177.0,-0.22719,0.00066,6.96286]
[1780096764798,19.66,73334.82,177.0,-0.22893,0.00067,6.99257]
[1780096768209,19.65,73334.74,177.0,-0.22892,0.00067,6.9924]
[1780096773499,19.65,73334.71,177.0,-0.22862,0.00067,6.98058]
[1780096779964,19.63,73334.66,177.0,-0.22851,0.00067,6.97873]
[1780096784218,19.63,73334.69,177.0,-0.22845,0.00067,6.9777]
[1780096784796,19.62,73338.58,177.0,-0.22577,0.00066,6.93164]
[1780096786214,19.62,73338.58,177.0,-0.22577,0.00066,6.93164]
[1780096786256,19.62,73339.69,177.0,-0.22501,0.00066,6.91864]
[1780096792441,19.62,73339.27,177.0,-0.22528,0.00066,6.92319]
[1780096793859,19.62,73343.38,177.0,-0.22255,0.00066,6.87588]
[1780096798564,19.62,73337.9,177.0,-0.22618,0.00066,6.93869]
[1780096802216,19.62,73342.52,177.0,-0.2231,0.00066,6.88546]
[1780096803464,19.62,73346.17,177.0,-0.2207,0.00066,6.84339]
[1780096803813,19.62,73346.17,177.0,-0.2207,0.00066,6.84339]
[1780096808965,19.61,73348.83,177.0,-0.21894,0.00065,6.81227]
[1780096809699,19.61,73348.83,177.0,-0.21894,0.00065,6.81227]
[1780096815272,19.61,73350.04,177.0,-0.21813,0.00065,6.79776]
[1780096816682,19.61,73350.14,177.0,-0.21805,0.00065,6.79649]
[1780096820169,19.61,73350.44,177.0,-0.21784,0.00065,6.79272]
[1780096826089,19.61,73350.29,177.0,-0.2179,0.00065,6.79377]
[1780096831124,19.6,73349.71,177.0,-0.21803,0.00065,6.78944]
[1780096836366,19.6,73349.81,177.0,-0.21794,0.00065,6.78783]
[1780096842201,19.6,73350.35,177.0,-0.21754,0.00065,6.78079]
[1780096844215,19.6,73353.48,177.0,-0.2155,0.00065,6.74415]
[1780096849250,19.6,73352.95,177.0,-0.21583,0.00065,6.75004]
[1780096854285,19.59,73352.16,177.0,-0.21632,0.00065,6.75892]
[1780096859320,19.59,73351.68,177.0,-0.21661,0.00065,6.76411]
[1780096866369,19.59,73350.96,177.0,-0.21704,0.00065,6.77187]
[1780096874482,19.59,73350.96,177.0,-0.21703,0.00065,6.77169]
[1780096874622,19.59,73350.96,177.0,-0.21703,0.00065,6.77169]
[1780096874732,19.59,73350.96,177.0,-0.21703,0.00065,6.77169]
[1780096875432,19.59,73343.41,177.0,-0.22194,0.00066,6.85857]
[1780096876439,19.58,73337.61,177.0,-0.22578,0.00067,6.92508]
[1780096882260,19.58,73337.63,177.0,-0.22572,0.00067,6.92408]
[1780096883578,19.58,73336.06,177.0,-0.22672,0.00067,6.9413]
[1780096886667,19.57,73333.61,177.0,-0.22831,0.00067,6.96844]
[1780096889463,19.57,73333.27,177.0,-0.22849,0.00067,6.97144]
[1780096889602,19.57,73333.27,177.0,-0.22849,0.00067,6.97144]
[1780096889699,19.57,73333.27,177.0,-0.22849,0.00067,6.97144]
[1780096889701,19.57,73333.27,177.0,-0.22849,0.00067,6.97144]
[1780096889726,19.57,73333.27,177.0,-0.22849,0.00067,6.97144]
[1780096889703,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096889785,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096889807,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096889862,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096889980,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096890211,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096890568,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096890569,19.57,73320.22,177.0,-0.23732,0.00069,7.11862]
[1780096890615,19.57,73313.68,177.0,-0.24182,0.00069,7.19136]
[1780096891929,19.56,73312.27,177.0,-0.24258,0.00069,7.19642]
[1780096891943,19.56,73312.27,177.0,-0.24258,0.00069,7.19642]
[1780096891947,19.56,73312.27,177.0,-0.24258,0.00069,7.19642]
[1780096892551,19.56,73312.17,177.0,-0.24263,0.00069,7.19721]
[1780096893233,19.56,73312.17,177.0,-0.24263,0.00069,7.19721]
[1780096893288,19.56,73312.17,177.0,-0.24263,0.00069,7.19721]
[1780096893558,19.56,73307.87,177.0,-0.2456,0.0007,7.24425]
[1780096894161,19.56,73307.87,177.0,-0.2456,0.0007,7.24425]
[1780096894326,19.56,73307.87,177.0,-0.2456,0.0007,7.24425]
[1780096894876,19.56,73306.27,177.0,-0.2467,0.0007,7.26148]
[1780096896401,19.56,73305.55,177.0,-0.24717,0.0007,7.26883]
[1780096896921,19.52,73305.74,177.0,-0.24669,0.0007,7.26131]
[1780096896924,19.52,73305.74,177.0,-0.24669,0.0007,7.26131]
[1780096897508,19.52,73305.74,177.0,-0.24669,0.0007,7.26131]
[1780096899516,19.52,73305.23,177.0,-0.24698,0.0007,7.26581]
[1780096902140,19.51,73306.56,177.0,-0.24595,0.0007,7.24958]
[1780096906734,19.5,73309.3,177.0,-0.24389,0.0007,7.21725]
[1780096906742,19.5,73309.3,177.0,-0.24389,0.0007,7.21725]
[1780096906784,19.5,73309.3,177.0,-0.24389,0.0007,7.21725]
[1780096906703,19.49,73305.94,177.0,-0.24619,0.0007,7.25334]
[1780096907665,19.49,73304.99,177.0,-0.24686,0.0007,7.26379]
[1780096909541,19.49,73303.22,177.0,-0.24808,0.00071,7.28285]
[1780096909543,19.49,73303.22,177.0,-0.24808,0.00071,7.28285]
[1780096909544,19.49,73303.22,177.0,-0.24808,0.00071,7.28285]
[1780096909575,19.49,73303.22,177.0,-0.24808,0.00071,7.28285]
[1780096909601,19.49,73303.22,177.0,-0.24808,0.00071,7.28285]
[1780096909679,19.49,73302.58,177.0,-0.24851,0.00071,7.28951]
[1780096914716,19.44,73302.26,177.0,-0.24826,0.00071,7.28561]
[1780096914722,19.44,73302.26,177.0,-0.24826,0.00071,7.28561]
[1780096919257,19.4,73301.26,177.0,-0.24849,0.00071,7.28903]
[1780096919864,19.4,73301.19,177.0,-0.2485,0.00071,7.28927]
[1780096925654,19.38,73301.12,177.0,-0.24838,0.00071,7.28738]
[1780096926735,19.38,73301.19,177.0,-0.2483,0.00071,7.28609]
[1780096926744,19.38,73301.19,177.0,-0.2483,0.00071,7.28609]
[1780096927088,19.38,73301.19,177.0,-0.2483,0.00071,7.28609]
[1780096930848,19.37,73301.26,177.0,-0.24815,0.00071,7.28375]
[1780096932245,19.36,73304.51,177.0,-0.24575,0.00071,7.24626]
[1780096934068,19.36,73304.93,177.0,-0.24542,0.00071,7.24111]
[1780096935301,19.35,73299.87,177.0,-0.24895,0.00071,7.29608]
[1780096936328,19.35,73296.38,177.0,-0.25141,0.00072,7.33386]
[1780096941345,19.28,73296.7,177.0,-0.2504,0.00072,7.31839]
[1780096941822,19.28,73296.7,177.0,-0.2504,0.00072,7.31839]
[1780096942222,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942235,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942249,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942255,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942469,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942628,19.28,73295.0,177.0,-0.25159,0.00072,7.33655]
[1780096942730,19.24,73296.18,177.0,-0.25039,0.00072,7.31816]
[1780096943027,19.24,73289.11,177.0,-0.25548,0.00073,7.39526]
[1780096944826,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945058,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945142,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945248,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945296,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945602,19.24,73285.09,177.0,-0.25834,0.00073,7.43795]
[1780096945673,19.24,73281.74,177.0,-0.2608,0.00073,7.47399]
[1780096946241,19.23,73276.35,177.0,-0.26474,0.00074,7.53098]
[1780096947363,19.23,73271.18,177.0,-0.26854,0.00075,7.58496]
[1780096949055,19.22,73270.99,177.0,-0.2686,0.00075,7.58583]
[1780096949099,19.22,73270.99,177.0,-0.2686,0.00075,7.58583]
[1780096949170,19.22,73270.22,177.0,-0.26918,0.00075,7.5939]
[1780096951533,19.22,73269.15,177.0,-0.26995,0.00075,7.60466]
[1780096951547,19.22,73269.15,177.0,-0.26995,0.00075,7.60466]
[1780096951559,19.22,73269.15,177.0,-0.26995,0.00075,7.60466]
[1780096952987,19.21,73267.26,177.0,-0.27111,0.00075,7.61343]
[1780096953173,19.21,73264.19,177.0,-0.27339,0.00075,7.64483]
[1780096955781,19.21,73262.48,177.0,-0.27463,0.00076,7.66183]
[1780096960906,19.2,73262.45,177.0,-0.27454,0.00076,7.66061]
[1780096960937,19.2,73262.45,177.0,-0.27454,0.00076,7.66061]
[1780096963581,19.19,73260.78,177.0,-0.27576,0.00076,7.67714]
[1780096966976,19.18,73260.14,177.0,-0.27615,0.00076,7.6824]
[1780096971389,19.18,73260.08,177.0,-0.27615,0.00076,7.68235]
[1780096971420,19.18,73260.08,177.0,-0.27615,0.00076,7.68235]
[1780096971830,19.18,73260.08,177.0,-0.27615,0.00076,7.68235]
[1780096972123,19.17,73255.38,177.0,-0.27963,0.00076,7.72897]
[1780096973594,19.16,73251.0,177.0,-0.28296,0.00077,7.77279]
[1780096973973,19.16,73251.0,177.0,-0.28296,0.00077,7.77279]
[1780096975998,19.16,73250.74,177.0,-0.2831,0.00077,7.7746]
[1780096978140,19.15,73252.46,177.0,-0.28172,0.00077,7.75651]
[1780096978219,19.15,73252.46,177.0,-0.28172,0.00077,7.75651]
[1780096980840,19.15,73254.25,177.0,-0.28029,0.00077,7.73776]
[1780096982613,19.14,73250.51,177.0,-0.2831,0.00077,7.77462]
[1780096988236,19.13,73249.8,177.0,-0.2835,0.00077,7.77986]
[1780096989082,19.13,73249.8,177.0,-0.2835,0.00077,7.77986]
[1780096989305,19.12,73245.69,177.0,-0.28666,0.00077,7.82055]
[1780096990470,19.12,73236.78,177.0,-0.29359,0.00078,7.90761]
[1780096993684,19.12,73234.36,177.0,-0.29544,0.00079,7.93036]
[1780096993786,19.11,73233.05,177.0,-0.29642,0.00079,7.94233]
[1780096999026,19.1,73233.68,177.0,-0.29584,0.00079,7.93527]
[1780097000343,19.1,73236.3,177.0,-0.29376,0.00078,7.90977]
[1780097000697,19.1,73236.3,177.0,-0.29376,0.00078,7.90977]
[1780097004348,19.09,73240.92,177.0,-0.29006,0.00078,7.86365]
[1780097006505,19.09,73240.74,177.0,-0.29018,0.00078,7.86521]
[1780097006514,19.09,73240.74,177.0,-0.29018,0.00078,7.86521]
[1780097006566,19.09,73240.74,177.0,-0.29018,0.00078,7.86521]
[1780097006603,19.09,73240.74,177.0,-0.29018,0.00078,7.86521]
[1780097006610,19.09,73240.74,177.0,-0.29018,0.00078,7.86521]
[1780097006778,19.09,73240.92,177.0,-0.29003,0.00078,7.86324]
[1780097007523,19.09,73240.92,177.0,-0.29003,0.00078,7.86324]
[1780097007534,19.09,73240.92,177.0,-0.29003,0.00078,7.86324]
[1780097007857,19.09,73246.4,177.0,-0.28571,0.00078,7.8084]
[1780097008375,19.09,73253.81,177.0,-0.28,0.00077,7.73375]
[1780097008990,19.09,73253.81,177.0,-0.28,0.00077,7.73375]
[1780097010807,19.08,73253.14,177.0,-0.28049,0.00077,7.74033]
[1780097011885,19.08,73251.72,177.0,-0.28157,0.00077,7.7545]
[1780097012389,19.08,73250.74,177.0,-0.2821,0.00077,7.75392]
[1780097013913,19.08,73250.74,177.0,-0.28208,0.00077,7.75367]
[1780097014141,19.08,73250.74,177.0,-0.28208,0.00077,7.75367]
[1780097014210,19.08,73250.74,177.0,-0.28208,0.00077,7.75367]
[1780097016862,19.07,73250.85,177.0,-0.28196,0.00077,7.75206]
[1780097016864,19.07,73250.85,177.0,-0.28196,0.00077,7.75206]
[1780097016902,19.07,73250.85,177.0,-0.28192,0.00077,7.75156]
[1780097016927,19.07,73250.85,177.0,-0.28192,0.00077,7.75156]
[1780097017898,19.07,73249.91,177.0,-0.28263,0.00077,7.7608]
[1780097019233,19.07,73249.12,177.0,-0.28324,0.00077,7.76876]
[1780097019453,19.06,73248.9,177.0,-0.28339,0.00077,7.77071]
[1780097024488,19.05,73248.66,177.0,-0.28346,0.00077,7.77163]
[1780097028312,19.05,73248.33,177.0,-0.28365,0.00077,7.77403]
[1780097030227,19.04,73248.5,177.0,-0.28346,0.00077,7.77163]
[1780097036586,19.02,73244.2,177.0,-0.28662,0.00078,7.81237]
[1780097037815,19.02,73244.63,177.0,-0.28625,0.00078,7.80766]
[1780097037815,19.02,73244.63,177.0,-0.28625,0.00078,7.80766]
[1780097038586,19.01,73245.56,177.0,-0.28548,0.00078,7.79773]
[1780097038689,19.01,73245.62,177.0,-0.28544,0.00078,7.79713]
[1780097039921,19.01,73249.03,177.0,-0.28275,0.00078,7.76227]
[1780097040600,19.01,73251.85,177.0,-0.28056,0.00077,7.73363]
[1780097041826,19.01,73257.06,177.0,-0.27654,0.00077,7.67992]
[1780097047111,19.0,73258.0,177.0,-0.27575,0.00077,7.66926]
[1780097048663,19.0,73254.16,177.0,-0.27867,0.00077,7.70853]
[1780097053755,18.99,73253.74,177.0,-0.27894,0.00077,7.71203]
[1780097054503,18.99,73253.73,177.0,-0.27893,0.00077,7.71194]
[1780097054705,18.99,73257.16,177.0,-0.27628,0.00077,7.67637]
[1780097056723,18.99,73258.86,177.0,-0.27497,0.00077,7.65862]
[1780097056781,18.99,73258.86,177.0,-0.27497,0.00077,7.65862]
[1780097057787,18.99,73268.25,177.0,-0.26782,0.00076,7.5597]
[1780097059746,18.99,73275.43,177.0,-0.2624,0.00075,7.48246]
[1780097060460,18.99,73275.43,177.0,-0.2624,0.00075,7.48246]
[1780097060461,18.99,73275.43,177.0,-0.2624,0.00075,7.48246]
[1780097062773,18.99,73276.45,177.0,-0.26165,0.00075,7.4715]
[1780097064297,18.99,73276.96,177.0,-0.26129,0.00075,7.46631]
[1780097064302,18.99,73276.96,177.0,-0.26129,0.00075,7.46631]
[1780097064781,18.99,73277.11,177.0,-0.26118,0.00075,7.46469]
[1780097066319,18.99,73278.89,177.0,-0.25984,0.00074,7.4452]
[1780097071830,18.99,73278.86,177.0,-0.25962,0.00074,7.4346]
[1780097075706,18.98,73278.56,177.0,-0.25982,0.00074,7.43754]
[1780097080893,18.98,73275.87,177.0,-0.26177,0.00075,7.46604]
[1780097085928,18.97,73276.67,177.0,-0.26113,0.00075,7.45674]
[1780097090963,18.97,73278.26,177.0,-0.25991,0.00075,7.43884]
[1780097091126,18.97,73278.26,177.0,-0.25991,0.00075,7.43884]
[1780097091375,18.97,73278.26,177.0,-0.25991,0.00075,7.43884]
[1780097091596,18.97,73278.26,177.0,-0.25991,0.00075,7.43884]
[1780097091970,18.97,73273.53,177.0,-0.26344,0.00075,7.49005]
[1780097094259,18.97,73270.93,177.0,-0.26537,0.00075,7.51771]
[1780097096892,18.97,73270.91,177.0,-0.26537,0.00075,7.51776]
[1780097097012,18.97,73270.97,177.0,-0.26532,0.00075,7.51694]
[1780097097128,18.97,73270.97,177.0,-0.26532,0.00075,7.51694]
[1780097097546,18.97,73267.81,177.0,-0.26769,0.00076,7.55057]
[1780097098643,18.97,73267.81,177.0,-0.26769,0.00076,7.55057]
[1780097098744,18.96,73262.08,177.0,-0.27204,0.00076,7.61106]
[1780097099623,18.96,73262.08,177.0,-0.27204,0.00076,7.61106]
[1780097102416,18.96,73258.64,177.0,-0.27466,0.00077,7.64701]
[1780097106069,18.96,73261.76,177.0,-0.27227,0.00076,7.61426]
[1780097108084,18.96,73268.89,177.0,-0.26685,0.00076,7.53873]
[1780097109009,18.96,73268.89,177.0,-0.26685,0.00076,7.53873]
[1780097112952,18.96,73271.07,177.0,-0.26521,0.00075,7.51542]
[1780097112952,18.96,73271.07,177.0,-0.26521,0.00075,7.51542]
[1780097118382,18.97,73271.43,177.0,-0.26496,0.00075,7.51181]
[1780097123282,18.97,73270.81,177.0,-0.26546,0.00075,7.51902]
[1780097123425,18.97,73270.81,177.0,-0.26546,0.00075,7.51902]
[1780097123894,18.97,73270.81,177.0,-0.26546,0.00075,7.51902]
[1780097123922,18.97,73270.81,177.0,-0.26546,0.00075,7.51902]
[1780097123984,18.97,73271.02,177.0,-0.26529,0.00075,7.51658]
[1780097124196,18.97,73271.02,177.0,-0.26529,0.00075,7.51658]
[1780097124857,18.97,73271.02,177.0,-0.26529,0.00075,7.51658]
[1780097124864,18.97,73281.88,177.0,-0.25718,0.00074,7.39863]
[1780097125991,18.97,73281.88,177.0,-0.25718,0.00074,7.39863]
[1780097125205,18.97,73287.2,177.0,-0.25324,0.00074,7.33979]
[1780097127766,18.97,73289.76,177.0,-0.25136,0.00073,7.31128]
[1780097128458,18.97,73290.96,177.0,-0.25049,0.00073,7.29789]
[1780097129998,18.97,73292.06,177.0,-0.24969,0.00073,7.28561]
[1780097131121,18.97,73297.15,177.0,-0.246,0.00072,7.22842]
[1780097131877,18.97,73297.15,177.0,-0.246,0.00072,7.22842]
[1780097132094,18.97,73297.56,177.0,-0.2455,0.00072,7.21359]
[1780097132819,18.97,73307.04,177.0,-0.2387,0.00071,7.10544]
[1780097133263,18.97,73316.93,177.0,-0.23171,0.0007,6.99076]
[1780097135015,18.97,73316.93,177.0,-0.23171,0.0007,6.99076]
[1780097136823,18.97,73317.79,177.0,-0.23113,0.0007,6.98113]
[1780097137443,18.97,73313.24,177.0,-0.23435,0.00071,7.0346]
[1780097139034,18.97,73313.24,177.0,-0.23435,0.00071,7.0346]
[1780097140449,18.98,73310.31,177.0,-0.23644,0.00071,7.06884]
[1780097142649,18.98,73306.61,177.0,-0.23909,0.00071,7.1118]
[1780097143335,18.98,73303.04,177.0,-0.24165,0.00072,7.15277]
[1780097148918,18.98,73303.29,177.0,-0.24147,0.00072,7.14994]
[1780097154670,18.98,73300.89,177.0,-0.24319,0.00072,7.17733]
[1780097156367,18.98,73297.96,177.0,-0.2453,0.00072,7.21052]
[1780097161616,18.98,73298.18,177.0,-0.24512,0.00072,7.20772]
[1780097163032,18.97,73298.33,177.0,-0.24501,0.00072,7.2059]
[1780097164046,18.97,73299.9,177.0,-0.24387,0.00072,7.18807]
[1780097164740,18.97,73301.53,177.0,-0.2427,0.00072,7.16947]
[1780097164822,18.97,73297.63,177.0,-0.24551,0.00072,7.21376]
[1780097165800,18.97,73294.54,177.0,-0.24775,0.00073,7.24859]
[1780097167502,18.97,73291.38,177.0,-0.25003,0.00073,7.28384]
[1780097172502,18.97,73291.54,177.0,-0.24988,0.00073,7.28149]
[1780097172815,18.97,73291.54,177.0,-0.24988,0.00073,7.28149]
[1780097172819,18.97,73291.74,177.0,-0.24973,0.00073,7.27911]
[1780097174816,18.97,73292.58,177.0,-0.2491,0.00073,7.26956]
[1780097175865,18.97,73291.35,177.0,-0.24998,0.00073,7.28304]
[1780097178994,18.96,73292.45,177.0,-0.24912,0.00073,7.26971]
[1780097187374,18.94,73293.87,177.0,-0.2479,0.00073,7.251]
[1780097189417,18.94,73295.9,177.0,-0.24639,0.00073,7.22751]
[1780097189471,18.94,73295.9,177.0,-0.24639,0.00073,7.22751]
[1780097190591,18.94,73295.53,177.0,-0.24664,0.00073,7.23143]
[1780097191075,18.94,73295.53,177.0,-0.24664,0.00073,7.23143]
[1780097191177,18.94,73295.71,177.0,-0.24627,0.00073,7.21855]
[1780097193684,18.94,73298.68,177.0,-0.24411,0.00072,7.1847]
[1780097196099,18.94,73298.82,177.0,-0.24401,0.00072,7.18308]
[1780097196130,18.94,73298.87,177.0,-0.24397,0.00072,7.18248]
[1780097196704,18.94,73299.05,177.0,-0.24384,0.00072,7.18041]
[1780097197184,18.94,73299.05,177.0,-0.24384,0.00072,7.18041]
[1780097197473,18.94,73299.05,177.0,-0.24384,0.00072,7.18041]
[1780097202610,18.93,73299.13,177.0,-0.24368,0.00072,7.1779]
[1780097203519,18.92,73298.72,177.0,-0.24393,0.00072,7.18179]
[1780097204068,18.92,73298.76,177.0,-0.24386,0.00072,7.18073]
[1780097206486,18.92,73298.87,177.0,-0.24377,0.00072,7.17928]
[1780097206573,18.92,73298.87,177.0,-0.24375,0.00072,7.17908]
[1780097207461,18.92,73298.87,177.0,-0.24375,0.00072,7.17908]
[1780097208621,18.92,73301.52,177.0,-0.24182,0.00072,7.14838]
[1780097211515,18.91,73302.39,177.0,-0.2411,0.00072,7.13695]
[1780097212442,18.91,73303.1,177.0,-0.24059,0.00072,7.12879]
[1780097212476,18.91,73303.1,177.0,-0.24059,0.00072,7.12879]
[1780097212479,18.91,73303.1,177.0,-0.24059,0.00072,7.12879]
[1780097212816,18.91,73302.56,177.0,-0.24096,0.00072,7.13465]
[1780097217498,18.9,73302.86,177.0,-0.2407,0.00072,7.13064]
[1780097222058,18.88,73302.65,177.0,-0.24061,0.00072,7.12915]
[1780097224305,18.87,73303.15,177.0,-0.24015,0.00072,7.12173]
[1780097227292,18.86,73303.12,177.0,-0.24007,0.00072,7.12043]
[1780097227922,18.86,73302.97,177.0,-0.24014,0.00072,7.12162]
[1780097229798,18.86,73302.97,177.0,-0.24014,0.00072,7.12162]
[1780097233987,18.85,73302.9,177.0,-0.24009,0.00072,7.12077]
[1780097235978,18.85,73299.12,177.0,-0.24276,0.00072,7.16331]
[1780097241017,18.84,73298.39,177.0,-0.24318,0.00073,7.16988]
[1780097246876,18.83,73297.62,177.0,-0.24362,0.00073,7.17684]
[1780097251415,18.81,73298.13,177.0,-0.2429,0.00073,7.15837]
[1780097252421,18.81,73298.34,177.0,-0.24272,0.00073,7.15559]
[1780097255552,18.81,73298.71,177.0,-0.24238,0.00073,7.15023]
[1780097256122,18.8,73295.64,177.0,-0.2446,0.00073,7.18513]
[1780097256284,18.8,73295.64,177.0,-0.2446,0.00073,7.18513]
[1780097256288,18.8,73295.64,177.0,-0.2446,0.00073,7.18513]
[1780097257129,18.8,73292.48,177.0,-0.2469,0.00073,7.22102]
[1780097262164,18.8,73291.28,177.0,-0.2477,0.00074,7.23341]
[1780097262942,18.8,73291.28,177.0,-0.2477,0.00074,7.23341]
[1780097268206,18.79,73290.44,177.0,-0.24822,0.00074,7.24144]
[1780097272171,18.78,73291.26,177.0,-0.24758,0.00074,7.2316]
[1780097272972,18.78,73293.76,177.0,-0.24571,0.00073,7.20258]
[1780097273242,18.78,73296.76,177.0,-0.24351,0.00073,7.16793]
[1780097275256,18.78,73299.94,177.0,-0.24117,0.00073,7.13088]
[1780097276811,18.78,73299.94,177.0,-0.24117,0.00073,7.13088]
[1780097279449,18.78,73302.13,177.0,-0.23955,0.00072,7.105]
[1780097279764,18.78,73302.13,177.0,-0.23955,0.00072,7.105]
[1780097286231,18.77,73301.31,177.0,-0.24009,0.00072,7.11356]
[1780097287266,18.77,73301.7,177.0,-0.23979,0.00072,7.10889]
[1780097292418,18.76,73301.69,177.0,-0.23974,0.00072,7.10807]
[1780097294187,18.76,73306.12,177.0,-0.23646,0.00072,7.05493]
[1780097297410,18.75,73310.92,177.0,-0.23298,0.00071,6.99781]
[1780097298417,18.75,73314.0,177.0,-0.23078,0.00071,6.9612]
[1780097303452,18.75,73313.88,177.0,-0.23081,0.00071,6.9618]
[1780097308486,18.74,73313.93,177.0,-0.23073,0.00071,6.96037]
[1780097313522,18.74,73313.9,177.0,-0.23048,0.00071,6.94941]
[1780097318948,18.74,73314.04,177.0,-0.23034,0.00071,6.94708]
[1780097325721,18.73,73314.15,177.0,-0.23022,0.00071,6.94494]
[1780097326613,18.73,73309.83,177.0,-0.23325,0.00071,6.99543]
[1780097327620,18.73,73305.84,177.0,-0.2361,0.00072,7.04216]
[1780097332654,18.72,73305.75,177.0,-0.23609,0.00072,7.04189]
[1780097337158,18.72,73305.68,177.0,-0.23609,0.00072,7.04193]
[1780097342161,18.71,73304.91,177.0,-0.2366,0.00072,7.05018]
[1780097342557,18.71,73304.91,177.0,-0.2366,0.00072,7.05018]
[1780097342916,18.71,73298.77,177.0,-0.24098,0.00073,7.12078]
[1780097343732,18.7,73295.16,177.0,-0.24359,0.00073,7.16206]
[1780097344739,18.7,73292.19,177.0,-0.24574,0.00074,7.19571]
[1780097349774,18.68,73292.01,177.0,-0.24568,0.00074,7.19486]
[1780097354764,18.67,73292.77,177.0,-0.24498,0.00074,7.1838]
[1780097360298,18.66,73296.08,177.0,-0.24237,0.00073,7.14278]
[1780097364879,18.64,73299.89,177.0,-0.23939,0.00073,7.09521]
[1780097365589,18.64,73299.89,177.0,-0.23939,0.00073,7.09521]
[1780097371928,18.62,73301.9,177.0,-0.23751,0.00073,7.05796]
[1780097375625,18.62,73301.45,177.0,-0.23776,0.00073,7.0619]
[1780097380991,18.6,73302.36,177.0,-0.23693,0.00073,7.0485]
[1780097383005,18.6,73297.95,177.0,-0.24009,0.00073,7.09944]
[1780097388815,18.59,73297.37,177.0,-0.24043,0.00073,7.10477]
[1780097393241,18.57,73293.1,177.0,-0.24333,0.00074,7.1508]
[1780097394085,18.57,73289.33,177.0,-0.24613,0.00074,7.19452]
[1780097399121,18.55,73292.91,177.0,-0.2433,0.00074,7.15027]
[1780097401135,18.55,73295.91,177.0,-0.24102,0.00074,7.11417]
[1780097402577,18.55,73295.93,177.0,-0.24098,0.00074,7.11345]
[1780097408185,18.53,73298.74,177.0,-0.23874,0.00073,7.07756]
[1780097413220,18.52,73300.85,177.0,-0.23706,0.00073,7.05045]
[1780097415234,18.52,73307.0,177.0,-0.23254,0.00072,6.97643]
[1780097420269,18.51,73310.67,177.0,-0.22979,0.00072,6.93061]
[1780097422283,18.5,73314.81,177.0,-0.22679,0.00071,6.87999]
[1780097422600,18.5,73314.81,177.0,-0.22679,0.00071,6.87999]
[1780097422731,18.5,73314.81,177.0,-0.22679,0.00071,6.87999]
[1780097422877,18.5,73314.81,177.0,-0.22679,0.00071,6.87999]
[1780097423290,18.5,73317.95,177.0,-0.22454,0.00071,6.8416]
[1780097423601,18.5,73317.95,177.0,-0.22454,0.00071,6.8416]
[1780097424297,18.5,73321.59,177.0,-0.22195,0.0007,6.79696]
[1780097427318,18.5,73316.57,177.0,-0.22546,0.00071,6.85737]
[1780097432353,18.49,73316.38,177.0,-0.22531,0.00071,6.84797]
[1780097433344,18.49,73316.38,177.0,-0.22531,0.00071,6.84797]
[1780097438394,18.49,73316.02,177.0,-0.22549,0.00071,6.85102]
[1780097442579,18.48,73316.46,177.0,-0.22513,0.00071,6.84493]
[1780097448465,18.47,73315.78,177.0,-0.22551,0.00071,6.85145]
[1780097453500,18.47,73315.85,177.0,-0.22539,0.00071,6.84938]
[1780097456031,18.47,73314.9,177.0,-0.22606,0.00071,6.86069]
[1780097456035,18.47,73314.9,177.0,-0.22606,0.00071,6.86069]
[1780097456060,18.47,73314.9,177.0,-0.22606,0.00071,6.86069]
[1780097456521,18.47,73311.95,177.0,-0.22815,0.00072,6.89618]
[1780097461556,18.46,73309.36,177.0,-0.22998,0.00072,6.92696]
[1780097466591,18.46,73307.73,177.0,-0.23112,0.00072,6.94599]
[1780097468428,18.46,73307.91,177.0,-0.23099,0.00072,6.94369]
[1780097473640,18.46,73308.24,177.0,-0.2307,0.00072,6.93898]
[1780097478445,18.45,73306.15,177.0,-0.23219,0.00073,6.96361]
[1780097479155,18.45,73301.71,177.0,-0.23541,0.00073,7.0166]
[1780097480097,18.45,73296.95,177.0,-0.23889,0.00074,7.07294]
[1780097485731,18.44,73296.69,177.0,-0.23898,0.00074,7.07443]
[1780097490766,18.44,73296.84,177.0,-0.23879,0.00074,7.07138]
[1780097494794,18.43,73290.12,177.0,-0.2435,0.00075,7.13914]
[1780097499829,18.42,73292.77,177.0,-0.24143,0.00074,7.10652]
[1780097504800,18.42,73293.22,177.0,-0.24103,0.00074,7.1001]
[1780097510906,18.41,73296.04,177.0,-0.23883,0.00074,7.06498]
[1780097515560,18.4,73293.84,177.0,-0.2404,0.00074,7.09005]
[1780097516205,18.4,73293.84,177.0,-0.2404,0.00074,7.09005]
[1780097516287,18.4,73293.69,177.0,-0.2405,0.00074,7.09157]
[1780097518155,18.4,73293.35,177.0,-0.24073,0.00074,7.09533]
[1780097518235,18.4,73293.35,177.0,-0.24073,0.00074,7.09525]
[1780097523998,18.39,73292.72,177.0,-0.2411,0.00074,7.10113]
[1780097529034,18.38,73294.25,177.0,-0.23988,0.00074,7.08171]
[1780097534069,18.38,73294.17,177.0,-0.23986,0.00074,7.08142]
[1780097539972,18.37,73291.81,177.0,-0.24155,0.00075,7.10834]
[1780097544195,18.37,73289.77,177.0,-0.24299,0.00075,7.13101]
[1780097544215,18.37,73289.77,177.0,-0.24299,0.00075,7.13101]
[1780097547122,18.36,73284.71,177.0,-0.24673,0.00075,7.18941]
[1780097548102,18.36,73284.74,177.0,-0.24669,0.00075,7.18872]
[1780097548168,18.36,73286.68,177.0,-0.2452,0.00075,7.16569]
[1780097549844,18.36,73286.75,177.0,-0.24514,0.00075,7.16474]
[1780097551773,18.35,73288.95,177.0,-0.24326,0.00075,7.12826]
[1780097553005,18.35,73289.04,177.0,-0.24319,0.00075,7.12709]
[1780097555755,18.35,73289.51,177.0,-0.24282,0.00075,7.12128]
[1780097555761,18.35,73289.51,177.0,-0.24282,0.00075,7.12128]
[1780097556831,18.35,73289.55,177.0,-0.24279,0.00075,7.12072]
[1780097557889,18.35,73289.08,177.0,-0.24313,0.00075,7.12617]
[1780097557892,18.35,73289.08,177.0,-0.24313,0.00075,7.12617]
[1780097557896,18.35,73289.08,177.0,-0.24313,0.00075,7.12617]
[1780097560430,18.35,73285.0,177.0,-0.24619,0.00075,7.17388]
[1780097561525,18.35,73284.38,177.0,-0.24664,0.00076,7.18086]
[1780097563087,18.35,73284.35,177.0,-0.24665,0.00076,7.18106]
[1780097563784,18.35,73285.44,177.0,-0.24582,0.00075,7.16816]
[1780097564281,18.35,73289.02,177.0,-0.24312,0.00075,7.12596]
[1780097566271,18.35,73290.23,177.0,-0.2422,0.00075,7.11152]
[1780097567330,18.34,73290.38,177.0,-0.24208,0.00075,7.10962]
[1780097570477,18.34,73290.56,177.0,-0.24193,0.00075,7.10729]
[1780097576367,18.34,73290.6,177.0,-0.24185,0.00075,7.10601]
[1780097581481,18.34,73290.48,177.0,-0.24192,0.00075,7.10704]
[1780097587690,18.34,73290.39,177.0,-0.24196,0.00075,7.10775]
[1780097587707,18.34,73290.39,177.0,-0.24196,0.00075,7.10775]
[1780097588078,18.34,73290.39,177.0,-0.24196,0.00075,7.10775]
[1780097593487,18.33,73292.32,177.0,-0.24047,0.00075,7.08412]
[1780097595718,18.33,73292.32,177.0,-0.24047,0.00075,7.08412]
[1780097597855,18.33,73292.32,177.0,-0.24047,0.00075,7.084]
[1780097598825,18.33,73292.32,177.0,-0.24046,0.00075,7.08388]
[1780097602868,18.33,73292.32,177.0,-0.24046,0.00075,7.08383]
[1780097607861,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608191,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608198,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608232,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608306,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608433,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608585,18.33,73292.8,177.0,-0.24007,0.00075,7.07766]
[1780097608468,18.33,73293.24,177.0,-0.23974,0.00074,7.07238]
[1780097608634,18.33,73293.24,177.0,-0.23974,0.00074,7.07238]
[1780097608750,18.33,73293.24,177.0,-0.23974,0.00074,7.07238]
[1780097609407,18.33,73277.63,177.0,-0.25153,0.00076,7.25557]
[1780097609735,18.33,73269.44,177.0,-0.25783,0.00077,7.34935]
[1780097610773,18.33,73269.44,177.0,-0.25783,0.00077,7.34935]
[1780097612760,18.33,73271.36,177.0,-0.25613,0.00077,7.31715]
[1780097612888,18.33,73271.36,177.0,-0.25613,0.00077,7.31715]
[1780097615520,18.33,73271.42,177.0,-0.2561,0.00077,7.31662]
[1780097616452,18.33,73271.4,177.0,-0.25613,0.00077,7.31704]
[1780097618573,18.33,73271.4,177.0,-0.25613,0.00077,7.31708]
[1780097618673,18.33,73271.4,177.0,-0.25613,0.00077,7.31712]
[1780097624175,18.33,73271.41,177.0,-0.25617,0.00077,7.31766]
[1780097624276,18.34,73270.97,177.0,-0.25654,0.00077,7.32311]
[1780097625737,18.34,73271.25,177.0,-0.25632,0.00077,7.31995]
[1780097627428,18.34,73280.54,177.0,-0.2492,0.00076,7.21303]
[1780097628203,18.34,73280.54,177.0,-0.2492,0.00076,7.21303]
[1780097633468,18.34,73281.19,177.0,-0.24875,0.00076,7.20623]
[1780097638831,18.35,73280.97,177.0,-0.24899,0.00076,7.20988]
[1780097644391,18.35,73280.64,177.0,-0.24928,0.00076,7.21434]
[1780097649909,18.36,73278.35,177.0,-0.2511,0.00076,7.24191]
[1780097655951,18.36,73275.51,177.0,-0.25331,0.00077,7.27516]
[1780097659978,18.36,73271.53,177.0,-0.25639,0.00077,7.32095]
[1780097665014,18.36,73271.5,177.0,-0.25642,0.00077,7.32147]
[1780097666593,18.36,73271.46,177.0,-0.25646,0.00077,7.32196]
[1780097672063,18.36,73270.42,177.0,-0.25707,0.00077,7.32374]
[1780097677204,18.37,73271.27,177.0,-0.25643,0.00077,7.3143]
[1780097678105,18.37,73277.07,177.0,-0.25198,0.00076,7.24805]
[1780097680119,18.37,73280.72,177.0,-0.24922,0.00076,7.20619]
[1780097685154,18.37,73281.23,177.0,-0.24889,0.00076,7.20119]
[1780097691196,18.38,73281.49,177.0,-0.24876,0.00076,7.1993]
[1780097696231,18.38,73281.46,177.0,-0.24885,0.00076,7.20057]
[1780097697277,18.38,73281.46,177.0,-0.24885,0.00076,7.20057]
[1780097698333,18.39,73281.46,177.0,-0.24886,0.00076,7.20075]
[1780097700334,18.39,73281.55,177.0,-0.24881,0.00076,7.20007]
[1780097700543,18.39,73280.82,177.0,-0.24938,0.00076,7.20871]
[1780097701505,18.39,73280.82,177.0,-0.24938,0.00076,7.20871]
[1780097701547,18.39,73271.48,177.0,-0.25654,0.00077,7.31601]
[1780097701813,18.39,73271.48,177.0,-0.25654,0.00077,7.31601]
[1780097702276,18.39,73271.48,177.0,-0.25654,0.00077,7.31601]
[1780097702284,18.39,73271.48,177.0,-0.25654,0.00077,7.31601]
[1780097702314,18.39,73271.48,177.0,-0.25654,0.00077,7.31601]
[1780097702494,18.39,73253.11,177.0,-0.27092,0.00079,7.52044]
[1780097703287,18.39,73248.53,177.0,-0.27456,0.0008,7.57002]
[1780097705143,18.39,73249.01,177.0,-0.27418,0.0008,7.56483]
[1780097706356,18.39,73249.6,177.0,-0.27371,0.0008,7.55845]
[1780097706545,18.39,73249.6,177.0,-0.27371,0.0008,7.55845]
[1780097707316,18.39,73253.75,177.0,-0.27041,0.00079,7.51342]
[1780097712351,18.39,73251.89,177.0,-0.27189,0.00079,7.53373]
[1780097714444,18.39,73251.57,177.0,-0.27214,0.00079,7.53722]
[1780097714453,18.39,73251.57,177.0,-0.27214,0.00079,7.53722]
[1780097714460,18.39,73251.57,177.0,-0.27214,0.00079,7.53722]
[1780097714468,18.39,73251.57,177.0,-0.27214,0.00079,7.53722]
[1780097715486,18.39,73241.07,177.0,-0.28056,0.00081,7.64952]
[1780097716487,18.39,73241.07,177.0,-0.28056,0.00081,7.64952]
[1780097716488,18.39,73241.07,177.0,-0.28056,0.00081,7.64952]
[1780097716588,18.39,73235.28,177.0,-0.28523,0.00081,7.70984]
[1780097717356,18.39,73235.28,177.0,-0.28523,0.00081,7.70984]
[1780097723178,18.38,73234.91,177.0,-0.28547,0.00081,7.71293]
[1780097723297,18.38,73234.91,177.0,-0.28547,0.00081,7.71293]
[1780097724437,18.38,73231.42,177.0,-0.2883,0.00082,7.74864]
[1780097725520,18.38,73231.42,177.0,-0.2883,0.00082,7.74864]
[1780097725621,18.38,73231.92,177.0,-0.28786,0.00082,7.74316]
[1780097731485,18.37,73233.17,177.0,-0.28658,0.00082,7.71926]
[1780097736486,18.37,73233.93,177.0,-0.2859,0.00082,7.71068]
[1780097736588,18.36,73241.55,177.0,-0.27968,0.00081,7.63049]
[1780097737527,18.36,73245.38,177.0,-0.2766,0.0008,7.58971]
[1780097739349,18.36,73245.41,177.0,-0.27657,0.0008,7.58928]
[1780097744577,18.36,73245.36,177.0,-0.27663,0.0008,7.59008]
[1780097749612,18.37,73245.76,177.0,-0.27634,0.0008,7.58621]
[1780097754648,18.37,73246.51,177.0,-0.27577,0.0008,7.57862]
[1780097759808,18.37,73246.46,177.0,-0.27583,0.0008,7.57948]
[1780097763115,18.37,73246.46,177.0,-0.27584,0.0008,7.57956]
[1780097763150,18.37,73246.46,177.0,-0.27584,0.0008,7.57956]
[1780097763155,18.37,73246.46,177.0,-0.27584,0.0008,7.57956]
[1780097763435,18.37,73246.46,177.0,-0.27584,0.0008,7.57956]
[1780097763444,18.37,73246.47,177.0,-0.27585,0.0008,7.57969]
[1780097764168,18.38,73242.47,177.0,-0.27907,0.00081,7.62244]
[1780097765227,18.38,73242.47,177.0,-0.27907,0.00081,7.62244]
[1780097766898,18.38,73238.23,177.0,-0.28251,0.00081,7.66729]
[1780097768811,18.38,73238.57,177.0,-0.28225,0.00081,7.66386]
[1780097773023,18.38,73238.58,177.0,-0.28226,0.00081,7.66402]
[1780097773159,18.38,73238.58,177.0,-0.28226,0.00081,7.66402]
[1780097776650,18.38,73236.88,177.0,-0.28366,0.00081,7.6821]
[1780097776650,18.38,73236.88,177.0,-0.28366,0.00081,7.6821]
[1780097781867,18.38,73237.23,177.0,-0.28341,0.00081,7.67883]
[1780097786872,18.39,73235.76,177.0,-0.28463,0.00081,7.69453]
[1780097788886,18.39,73239.04,177.0,-0.28198,0.00081,7.66041]
[1780097794929,18.39,73237.21,177.0,-0.28332,0.00081,7.67004]
[1780097799965,18.4,73237.24,177.0,-0.28332,0.00081,7.67014]
[1780097805503,18.4,73234.76,177.0,-0.28536,0.00082,7.6962]
[1780097807454,18.4,73233.26,177.0,-0.28659,0.00082,7.71182]
[1780097809028,18.4,73239.21,177.0,-0.28177,0.00081,7.65004]
[1780097810169,18.4,73239.21,177.0,-0.28177,0.00081,7.65004]
[1780097816077,18.4,73241.85,177.0,-0.27968,0.00081,7.62291]
[1780097819423,18.41,73241.85,177.0,-0.2797,0.00081,7.62316]
[1780097819468,18.41,73241.85,177.0,-0.2797,0.00081,7.62316]
[1780097822119,18.41,73244.54,177.0,-0.27756,0.0008,7.59492]
[1780097827615,18.41,73245.0,177.0,-0.27721,0.0008,7.59035]
[1780097830094,18.41,73245.43,177.0,-0.27688,0.0008,7.586]
[1780097830509,18.41,73245.43,177.0,-0.27688,0.0008,7.586]
[1780097830531,18.41,73245.43,177.0,-0.27688,0.0008,7.586]
[1780097832001,18.41,73249.2,177.0,-0.27388,0.0008,7.54579]
[1780097835064,18.42,73250.52,177.0,-0.27286,0.0008,7.53196]
[1780097835068,18.42,73250.52,177.0,-0.27286,0.0008,7.53196]
[1780097835080,18.42,73250.52,177.0,-0.27286,0.0008,7.53196]
[1780097837115,18.42,73253.3,177.0,-0.27067,0.00079,7.50214]
[1780097839101,18.42,73253.25,177.0,-0.27074,0.00079,7.50302]
[1780097845283,18.43,73252.99,177.0,-0.27103,0.00079,7.50711]
[1780097852332,18.44,73253.5,177.0,-0.27051,0.00079,7.49248]
[1780097857367,18.44,73255.07,177.0,-0.26933,0.00079,7.47622]
[1780097863409,18.45,73255.03,177.0,-0.26944,0.00079,7.47781]
[1780097868444,18.46,73254.39,177.0,-0.27001,0.00079,7.48564]
[1780097873484,18.46,73254.02,177.0,-0.27036,0.00079,7.49048]
[1780097878519,18.47,73253.6,177.0,-0.27075,0.00079,7.49585]
[1780097883554,18.47,73253.37,177.0,-0.27099,0.00079,7.4991]
[1780097891610,18.48,73252.99,177.0,-0.27138,0.00079,7.50439]
[1780097897652,18.48,73252.13,177.0,-0.27212,0.00079,7.51448]
[1780097902686,18.49,73252.57,177.0,-0.27181,0.00079,7.51036]
[1780097904725,18.49,73252.76,177.0,-0.27167,0.00079,7.50844]
[1780097905731,18.49,73257.43,177.0,-0.268,0.00079,7.45799]
[1780097906727,18.49,73260.16,177.0,-0.26587,0.00078,7.42823]
[1780097909801,18.5,73264.34,177.0,-0.26265,0.00078,7.38272]
[1780097909901,18.5,73264.34,177.0,-0.26265,0.00078,7.38272]
[1780097910755,18.5,73266.95,177.0,-0.26064,0.00078,7.35393]
[1780097911740,18.5,73266.95,177.0,-0.26064,0.00078,7.35393]
[1780097911762,18.5,73268.84,177.0,-0.25899,0.00077,7.32273]
[1780097912533,18.5,73268.84,177.0,-0.25899,0.00077,7.32273]
[1780097914217,18.5,73269.71,177.0,-0.25832,0.00077,7.31301]
[1780097914217,18.5,73269.71,177.0,-0.25832,0.00077,7.31301]
[1780097916378,18.5,73270.79,177.0,-0.25749,0.00077,7.30093]
[1780097918912,18.5,73273.64,177.0,-0.25531,0.00077,7.26892]
[1780097922068,18.5,73272.41,177.0,-0.25627,0.00077,7.28305]
[1780097922876,18.5,73272.51,177.0,-0.2562,0.00077,7.28197]
[1780097928881,18.5,73271.73,177.0,-0.25681,0.00077,7.29101]
[1780097934499,18.51,73271.73,177.0,-0.25682,0.00077,7.29116]
[1780097934524,18.51,73271.73,177.0,-0.25682,0.00077,7.29116]
[1780097935597,18.51,73271.63,177.0,-0.2569,0.00077,7.29232]
[1780097940965,18.51,73270.68,177.0,-0.25765,0.00077,7.30316]
[1780097946000,18.51,73271.22,177.0,-0.25724,0.00077,7.29722]
[1780097951039,18.51,73271.88,177.0,-0.25674,0.00077,7.28993]
[1780097956074,18.51,73272.84,177.0,-0.25601,0.00077,7.27927]
[1780097961109,18.51,73272.68,177.0,-0.25615,0.00077,7.2813]
[1780097966144,18.51,73272.84,177.0,-0.25604,0.00077,7.27972]
[1780097971184,18.51,73272.9,177.0,-0.2558,0.00077,7.2689]
[1780097976219,18.51,73272.96,177.0,-0.25577,0.00077,7.26847]
[1780097981254,18.52,73273.08,177.0,-0.2557,0.00077,7.26738]
[1780097986799,18.52,73273.48,177.0,-0.2554,0.00077,7.26296]
[1780097992331,18.52,73272.12,177.0,-0.25647,0.00077,7.27875]
[1780097997366,18.52,73270.32,177.0,-0.25787,0.00077,7.29914]
[1780097999748,18.52,73270.2,177.0,-0.25796,0.00077,7.3005]
[1780097999780,18.52,73270.07,177.0,-0.25807,0.00077,7.30198]
[1780098005425,18.53,73271.58,177.0,-0.25697,0.00077,7.28601]
[1780098010457,18.53,73271.67,177.0,-0.25697,0.00077,7.28602]
[1780098015468,18.54,73273.74,177.0,-0.25543,0.00077,7.2635]
[1780098015746,18.54,73273.74,177.0,-0.25543,0.00077,7.2635]
[1780098015931,18.54,73275.61,177.0,-0.25402,0.00076,7.24264]
[1780098021113,18.54,73276.03,177.0,-0.25372,0.00076,7.23821]
[1780098024562,18.54,73279.08,177.0,-0.25142,0.00076,7.20385]
[1780098029597,18.55,73281.09,177.0,-0.24994,0.00076,7.1815]
[1780098030117,18.55,73281.09,177.0,-0.24994,0.00076,7.1815]
[1780098030604,18.55,73284.04,177.0,-0.24772,0.00075,7.14775]
[1780098031611,18.55,73288.79,177.0,-0.24394,0.00075,7.08232]
[1780098036646,18.55,73289.04,177.0,-0.24378,0.00075,7.0799]
[1780098041719,18.55,73289.75,177.0,-0.24328,0.00075,7.07206]
[1780098046737,18.56,73289.17,177.0,-0.24374,0.00075,7.07935]
[1780098053408,18.56,73288.91,177.0,-0.24397,0.00075,7.08285]
[1780098053764,18.56,73288.82,177.0,-0.24405,0.00075,7.08416]
[1780098059103,18.56,73289.07,177.0,-0.24384,0.00075,7.0808]
[1780098059750,18.56,73289.07,177.0,-0.24384,0.00075,7.0808]
[1780098062620,18.56,73288.84,177.0,-0.24398,0.00075,7.08302]
[1780098067255,18.55,73289.04,177.0,-0.24379,0.00075,7.08001]
[1780098072287,18.55,73291.21,177.0,-0.24215,0.00075,7.05451]
[1780098077521,18.55,73291.21,177.0,-0.24213,0.00075,7.05409]
[1780098082301,18.55,73291.21,177.0,-0.2421,0.00075,7.05359]
[1780098082308,18.55,73291.21,177.0,-0.2421,0.00075,7.05359]
[1780098082337,18.55,73291.21,177.0,-0.2421,0.00075,7.05359]
[1780098082448,18.55,73291.21,177.0,-0.2421,0.00075,7.05359]
[1780098082969,18.54,73296.17,177.0,-0.23839,0.00074,6.99511]
[1780098083976,18.54,73299.41,177.0,-0.236,0.00074,6.95678]
[1780098086276,18.54,73300.21,177.0,-0.23542,0.00073,6.94731]
[1780098086305,18.54,73300.21,177.0,-0.23542,0.00073,6.94731]
[1780098086307,18.54,73300.21,177.0,-0.23542,0.00073,6.94731]
[1780098086508,18.54,73300.21,177.0,-0.23542,0.00073,6.94731]
[1780098086997,18.54,73298.0,177.0,-0.23704,0.00074,6.97353]
[1780098089753,18.54,73296.14,177.0,-0.23842,0.00074,6.99549]
[1780098092282,18.54,73295.82,177.0,-0.23843,0.00074,6.98868]
[1780098096138,18.54,73295.73,177.0,-0.2385,0.00074,6.98969]
[1780098096239,18.54,73295.73,177.0,-0.23849,0.00074,6.98966]
[1780098098240,18.54,73295.73,177.0,-0.23849,0.00074,6.98966]
[1780098103259,18.54,73295.66,177.0,-0.23851,0.00074,6.98987]
[1780098109038,18.53,73292.72,177.0,-0.24058,0.00074,7.02261]
[1780098109152,18.53,73289.8,177.0,-0.24274,0.00075,7.05656]
[1780098117641,18.52,73290.05,177.0,-0.24248,0.00075,7.05255]
[1780098120735,18.51,73290.89,177.0,-0.24176,0.00075,7.04114]
[1780098120736,18.51,73290.89,177.0,-0.24176,0.00075,7.04114]
[1780098120992,18.51,73290.89,177.0,-0.24176,0.00075,7.04114]
[1780098121077,18.51,73292.06,177.0,-0.24087,0.00075,7.02716]
[1780098122243,18.51,73298.25,177.0,-0.23623,0.00074,6.95344]
[1780098128285,18.5,73298.14,177.0,-0.23618,0.00074,6.95258]
[1780098133320,18.49,73299.95,177.0,-0.23474,0.00074,6.92929]
[1780098138355,18.48,73300.01,177.0,-0.23459,0.00074,6.92692]
[1780098139524,18.48,73300.01,177.0,-0.23459,0.00074,6.92692]
[1780098139967,18.48,73300.01,177.0,-0.23459,0.00074,6.92692]
[1780098141661,18.48,73295.48,177.0,-0.23788,0.00074,6.97979]
[1780098150597,18.47,73295.08,177.0,-0.23806,0.00074,6.98265]
[1780098156510,18.45,73295.16,177.0,-0.23758,0.00074,6.96782]
[1780098163530,18.43,73295.04,177.0,-0.23749,0.00074,6.9664]
[1780098168565,18.42,73295.65,177.0,-0.23693,0.00074,6.95739]
[1780098173600,18.42,73295.29,177.0,-0.23709,0.00074,6.95996]
[1780098180649,18.4,73296.43,177.0,-0.2361,0.00074,6.94405]
[1780098185684,18.39,73296.07,177.0,-0.23626,0.00074,6.94667]
[1780098191726,18.39,73296.08,177.0,-0.23613,0.00074,6.94463]
[1780098200789,18.37,73296.35,177.0,-0.23576,0.00074,6.93854]
[1780098203018,18.37,73296.65,177.0,-0.23552,0.00074,6.93464]
[1780098205635,18.36,73299.01,177.0,-0.23371,0.00074,6.90543]
[1780098205953,18.36,73303.03,177.0,-0.23073,0.00073,6.85664]
[1780098206831,18.36,73306.0,177.0,-0.22854,0.00073,6.82035]
[1780098211866,18.36,73307.4,177.0,-0.22723,0.00073,6.79164]
[1780098216901,18.35,73307.15,177.0,-0.22735,0.00073,6.79369]
[1780098222945,18.35,73304.48,177.0,-0.22923,0.00073,6.82487]
[1780098225684,18.34,73304.58,177.0,-0.22912,0.00073,6.82318]
[1780098227541,18.34,73304.58,177.0,-0.22911,0.00073,6.82294]
[1780098234053,18.34,73304.43,177.0,-0.22918,0.00073,6.82406]
[1780098234172,18.34,73304.43,177.0,-0.22918,0.00073,6.82406]
[1780098236586,18.33,73306.13,177.0,-0.22783,0.00073,6.80166]
[1780098240936,18.33,73305.8,177.0,-0.22803,0.00073,6.80501]
[1780098242074,18.32,73305.8,177.0,-0.22801,0.00073,6.80456]
[1780098244082,18.32,73305.31,177.0,-0.22834,0.00073,6.81009]
[1780098244183,18.32,73305.31,177.0,-0.22831,0.00073,6.80963]
[1780098246015,18.32,73305.27,177.0,-0.22834,0.00073,6.81012]
[1780098246106,18.32,73307.03,177.0,-0.22705,0.00073,6.78863]
[1780098247804,18.32,73309.5,177.0,-0.22525,0.00073,6.75839]
[1780098247825,18.32,73309.5,177.0,-0.22524,0.00073,6.7582]
[1780098250751,18.32,73309.55,177.0,-0.22522,0.00073,6.75779]
[1780098250756,18.32,73309.55,177.0,-0.22522,0.00073,6.75779]
[1780098252750,18.32,73308.73,177.0,-0.22582,0.00073,6.76797]
[1780098252752,18.32,73308.73,177.0,-0.22582,0.00073,6.76797]
[1780098252845,18.32,73308.73,177.0,-0.22582,0.00073,6.76797]
[1780098253203,18.32,73315.8,177.0,-0.2207,0.00072,6.68091]
[1780098254163,18.32,73320.5,177.0,-0.2173,0.00071,6.62182]
[1780098256350,18.31,73319.98,177.0,-0.21764,0.00071,6.62777]
[1780098256634,18.31,73319.98,177.0,-0.21764,0.00071,6.62777]
[1780098256643,18.31,73319.98,177.0,-0.21764,0.00071,6.62777]
[1780098257184,18.31,73320.12,177.0,-0.21754,0.00071,6.62599]
[1780098258091,18.31,73320.12,177.0,-0.21754,0.00071,6.62599]
[1780098258190,18.31,73320.78,177.0,-0.21706,0.00071,6.61773]
[1780098263571,18.31,73322.99,177.0,-0.21544,0.00071,6.58921]
[1780098266618,18.31,73321.65,177.0,-0.21635,0.00071,6.60523]
[1780098266758,18.31,73321.65,177.0,-0.21635,0.00071,6.60523]
[1780098271831,18.3,73322.73,177.0,-0.21552,0.00071,6.59054]
[1780098271834,18.3,73322.73,177.0,-0.21552,0.00071,6.59054]
[1780098276837,18.3,73325.36,177.0,-0.21337,0.00071,6.54601]
[1780098282359,18.29,73326.95,177.0,-0.21217,0.0007,6.52465]
[1780098284272,18.29,73327.44,177.0,-0.21182,0.0007,6.51833]
[1780098284707,18.29,73327.44,177.0,-0.21182,0.0007,6.51833]
[1780098284773,18.29,73333.12,177.0,-0.20784,0.0007,6.44649]
[1780098285380,18.29,73339.54,177.0,-0.20339,0.00069,6.36481]
[1780098287615,18.29,73339.63,177.0,-0.20333,0.00069,6.36361]
[1780098288792,18.29,73339.67,177.0,-0.2033,0.00069,6.36306]
[1780098290011,18.29,73340.38,177.0,-0.20281,0.00069,6.35397]
[1780098292879,18.29,73341.31,177.0,-0.20214,0.00068,6.34158]
[1780098296699,18.28,73341.63,177.0,-0.20186,0.00068,6.33625]
[1780098298852,18.28,73341.74,177.0,-0.20174,0.00068,6.3341]
[1780098299228,18.28,73341.74,177.0,-0.20174,0.00068,6.3341]
[1780098299478,18.28,73342.01,177.0,-0.20154,0.00068,6.33038]
[1780098300965,18.28,73338.12,177.0,-0.2042,0.00069,6.37975]
[1780098301492,18.27,73333.45,177.0,-0.20742,0.0007,6.43877]
[1780098302498,18.27,73329.93,177.0,-0.20985,0.0007,6.48294]
[1780098304878,18.27,73325.18,177.0,-0.21315,0.00071,6.54194]
[1780098310702,18.26,73324.14,177.0,-0.21375,0.00071,6.55256]
[1780098313772,18.25,73324.23,177.0,-0.2136,0.00071,6.54996]
[1780098313875,18.25,73324.23,177.0,-0.2136,0.00071,6.54996]
[1780098319621,18.24,73322.31,177.0,-0.21477,0.00071,6.5707]
[1780098323787,18.23,73321.08,177.0,-0.21557,0.00071,6.58464]
[1780098327426,18.22,73319.29,177.0,-0.21673,0.00072,6.60504]
[1780098329703,18.22,73316.14,177.0,-0.21893,0.00072,6.64336]
[1780098336328,18.2,73315.46,177.0,-0.21897,0.00072,6.63725]
[1780098336595,18.2,73315.46,177.0,-0.21897,0.00072,6.63725]
[1780098341775,18.18,73317.33,177.0,-0.21744,0.00072,6.61068]
[1780098346810,18.17,73318.25,177.0,-0.21663,0.00072,6.59658]
[1780098347831,18.17,73318.25,177.0,-0.21663,0.00072,6.59658]
[1780098352299,18.16,73318.46,177.0,-0.21637,0.00072,6.59194]
[1780098352852,18.16,73320.74,177.0,-0.21468,0.00072,6.56221]
[1780098354615,18.16,73322.87,177.0,-0.21313,0.00071,6.53486]
[1780098357898,18.15,73328.01,177.0,-0.20943,0.00071,6.46849]
[1780098358703,18.15,73328.19,177.0,-0.20928,0.0007,6.46586]
[1780098359273,18.15,73328.19,177.0,-0.20928,0.0007,6.46586]
[1780098363944,18.14,73324.42,177.0,-0.21183,0.00071,6.51157]
[1780098366965,18.14,73327.96,177.0,-0.20926,0.00071,6.46544]
[1780098369479,18.14,73327.96,177.0,-0.20926,0.00071,6.46544]
[1780098371339,18.13,73331.42,177.0,-0.20675,0.0007,6.4199]
[1780098374219,18.13,73339.14,177.0,-0.20134,0.00069,6.31993]
[1780098377035,18.12,73342.69,177.0,-0.19887,0.00068,6.2736]
[1780098379585,18.12,73342.48,177.0,-0.199,0.00068,6.27605]
[1780098379623,18.12,73342.48,177.0,-0.199,0.00068,6.27591]
[1780098385091,18.12,73342.62,177.0,-0.19886,0.00068,6.27329]
[1780098386435,18.12,73340.85,177.0,-0.20006,0.00069,6.29601]
[1780098387105,18.12,73336.55,177.0,-0.20303,0.00069,6.35129]
[1780098389500,18.12,73335.52,177.0,-0.20372,0.00069,6.36416]
[1780098395161,18.11,73336.54,177.0,-0.2027,0.00069,6.33879]
[1780098399088,18.11,73336.83,177.0,-0.20246,0.00069,6.3344]
[1780098403362,18.1,73337.2,177.0,-0.20216,0.00069,6.32879]
[1780098412524,18.1,73336.95,177.0,-0.20222,0.00069,6.32976]
[1780098419391,18.09,73335.79,177.0,-0.20294,0.0007,6.34314]
[1780098419392,18.09,73335.79,177.0,-0.20294,0.0007,6.34314]
[1780098420337,18.09,73330.76,177.0,-0.20644,0.0007,6.40761]
[1780098423143,18.09,73329.31,177.0,-0.20743,0.0007,6.42559]
[1780098430924,18.08,73329.8,177.0,-0.207,0.0007,6.41775]
[1780098433148,18.07,73329.8,177.0,-0.20695,0.0007,6.41685]
[1780098433378,18.07,73329.8,177.0,-0.20695,0.0007,6.41685]
[1780098434240,18.07,73329.76,177.0,-0.20694,0.0007,6.41677]
[1780098434308,18.07,73329.76,177.0,-0.20693,0.0007,6.41647]
[1780098434704,18.07,73329.76,177.0,-0.20693,0.0007,6.41647]
[1780098435438,18.07,73330.09,177.0,-0.20668,0.0007,6.41194]
[1780098435650,18.07,73330.09,177.0,-0.20668,0.0007,6.41194]
[1780098435751,18.07,73334.24,177.0,-0.20375,0.0007,6.35823]
[1780098437456,18.07,73338.93,177.0,-0.20047,0.00069,6.29715]
[1780098439141,18.07,73338.93,177.0,-0.20047,0.00069,6.29715]
[1780098444505,18.06,73339.15,177.0,-0.20025,0.00069,6.29295]
[1780098446550,18.06,73339.17,177.0,-0.20022,0.00069,6.2925]
[1780098446651,18.06,73338.78,177.0,-0.20048,0.00069,6.29737]
[1780098448065,18.06,73338.78,177.0,-0.20048,0.00069,6.29737]
[1780098450928,18.06,73333.58,177.0,-0.20406,0.0007,6.36396]
[1780098458690,18.05,73333.64,177.0,-0.20369,0.0007,6.35052]
[1780098464645,18.04,73333.82,177.0,-0.20348,0.0007,6.34664]
[1780098469680,18.04,73333.82,177.0,-0.20342,0.0007,6.34555]
[1780098475018,18.04,73333.83,177.0,-0.20338,0.0007,6.34477]
[1780098480848,18.03,73335.84,177.0,-0.2019,0.0007,6.3174]
[1780098487058,18.03,73335.88,177.0,-0.20182,0.0007,6.31577]
[1780098489389,18.02,73332.29,177.0,-0.20429,0.0007,6.36162]
[1780098489825,18.02,73326.4,177.0,-0.20844,0.00071,6.43723]
[1780098491839,18.02,73323.23,177.0,-0.21066,0.00071,6.4772]
[1780098496874,18.01,73326.0,177.0,-0.20858,0.00071,6.43986]
[1780098499885,18.01,73325.68,177.0,-0.20877,0.00071,6.44335]
[1780098499918,18.01,73325.68,177.0,-0.20877,0.00071,6.44335]
[1780098499969,18.01,73325.68,177.0,-0.20877,0.00071,6.44335]
[1780098499980,18.01,73326.25,177.0,-0.20835,0.00071,6.43571]
[1780098501919,18.01,73326.16,177.0,-0.20842,0.00071,6.43686]
[1780098506928,18.01,73325.83,177.0,-0.20865,0.00071,6.44109]
[1780098508347,18.01,73324.95,177.0,-0.20928,0.00071,6.45238]
[1780098508352,18.01,73324.95,177.0,-0.20928,0.00071,6.45238]
[1780098510972,18.01,73325.84,177.0,-0.20864,0.00071,6.44091]
[1780098511006,18.01,73325.84,177.0,-0.20864,0.00071,6.44091]
[1780098514290,18.01,73326.97,177.0,-0.2076,0.00071,6.41555]
[1780098518021,18.01,73330.07,177.0,-0.20542,0.0007,6.3758]
[1780098524063,18.01,73329.52,177.0,-0.20583,0.00071,6.38328]
[1780098526837,18.01,73329.07,177.0,-0.20615,0.00071,6.38919]
[1780098532120,18.01,73329.13,177.0,-0.20613,0.00071,6.38871]
[1780098534506,18.01,73332.26,177.0,-0.20393,0.0007,6.34843]
[1780098534704,18.01,73332.26,177.0,-0.20393,0.0007,6.34843]
[1780098537256,18.01,73335.78,177.0,-0.20148,0.0007,6.30307]
[1780098539168,18.01,73339.04,177.0,-0.19924,0.00069,6.26118]
[1780098544204,18.02,73341.23,177.0,-0.19779,0.00069,6.23384]
[1780098547082,18.02,73341.94,177.0,-0.19733,0.00069,6.22507]
[1780098552260,18.03,73342.53,177.0,-0.197,0.00069,6.21884]
[1780098553234,18.03,73342.53,177.0,-0.197,0.00069,6.21884]
[1780098556689,18.03,73343.13,177.0,-0.19664,0.00069,6.21204]
[1780098557295,18.03,73343.57,177.0,-0.19635,0.00068,6.20656]
[1780098560884,18.03,73344.57,177.0,-0.19567,0.00068,6.1935]
[1780098566358,18.03,73345.56,177.0,-0.195,0.00068,6.18062]
[1780098571395,18.03,73343.41,177.0,-0.19623,0.00069,6.19778]
[1780098574967,18.03,73343.51,177.0,-0.19616,0.00069,6.19642]
[1780098580457,18.03,73343.52,177.0,-0.19614,0.00069,6.1962]
[1780098588190,18.03,73343.43,177.0,-0.1962,0.00069,6.19735]
[1780098594555,18.03,73346.75,177.0,-0.19393,0.00068,6.15387]
[1780098599590,18.03,73346.14,177.0,-0.19435,0.00068,6.16201]
[1780098604864,18.03,73344.02,177.0,-0.19581,0.00068,6.18981]
[1780098610817,18.03,73346.4,177.0,-0.19418,0.00068,6.15875]
[1780098616649,18.03,73350.4,177.0,-0.19149,0.00068,6.10672]
[1780098622834,18.04,73351.31,177.0,-0.19091,0.00067,6.09548]
[1780098628794,18.04,73349.24,177.0,-0.19235,0.00068,6.12333]
[1780098633829,18.04,73350.25,177.0,-0.19145,0.00068,6.09963]
[1780098636849,18.04,73354.25,177.0,-0.18878,0.00067,6.04753]
[1780098639854,18.04,73355.16,177.0,-0.18819,0.00067,6.03597]
[1780098645010,18.05,73355.29,177.0,-0.18815,0.00067,6.03528]
[1780098650949,18.05,73356.13,177.0,-0.18766,0.00067,6.02569]
[1780098655984,18.06,73355.85,177.0,-0.18791,0.00067,6.03046]
[1780098662029,18.06,73355.68,177.0,-0.18808,0.00067,6.03392]
[1780098664043,18.06,73360.71,177.0,-0.18476,0.00066,5.96819]
[1780098669587,18.07,73362.94,177.0,-0.18336,0.00066,5.94005]
[1780098673321,18.07,73362.99,177.0,-0.18339,0.00066,5.9407]
[1780098673322,18.07,73362.99,177.0,-0.18339,0.00066,5.9407]
[1780098673358,18.07,73362.99,177.0,-0.18339,0.00066,5.9407]
[1780098673518,18.07,73364.53,177.0,-0.1824,0.00065,5.92071]
[1780098673742,18.07,73364.53,177.0,-0.1824,0.00065,5.92071]
[1780098673845,18.07,73364.53,177.0,-0.1824,0.00065,5.92071]
[1780098675830,18.07,73367.82,177.0,-0.18025,0.00065,5.8773]
[1780098676888,18.07,73369.68,177.0,-0.17905,0.00065,5.85277]
[1780098676941,18.07,73369.68,177.0,-0.17905,0.00065,5.85277]
[1780098677041,18.07,73369.68,177.0,-0.17905,0.00065,5.85277]
[1780098681180,18.08,73371.41,177.0,-0.17794,0.00064,5.83014]
[1780098685470,18.08,73371.4,177.0,-0.17797,0.00064,5.83075]
[1780098688211,18.08,73374.6,177.0,-0.17594,0.00064,5.78883]
[1780098692977,18.08,73375.9,177.0,-0.1749,0.00064,5.76123]
[1780098693246,18.08,73379.3,177.0,-0.17275,0.00063,5.71635]
[1780098695512,18.08,73380.74,177.0,-0.17185,0.00063,5.69749]
[1780098699825,18.09,73382.85,177.0,-0.17059,0.00063,5.67091]
[1780098699865,18.09,73382.85,177.0,-0.17059,0.00063,5.67091]
[1780098700295,18.09,73383.41,177.0,-0.17025,0.00063,5.66378]
[1780098705330,18.09,73382.15,177.0,-0.17103,0.00063,5.68027]
[1780098708097,18.09,73379.56,177.0,-0.17266,0.00063,5.71449]
[1780098708351,18.09,73378.26,177.0,-0.17348,0.00063,5.73163]
[1780098712355,18.09,73378.33,177.0,-0.17346,0.00063,5.73136]
[1780098717414,18.09,73381.85,177.0,-0.17123,0.00063,5.68435]
[1780098717758,18.09,73381.85,177.0,-0.17123,0.00063,5.68435]
[1780098721688,18.09,73385.69,177.0,-0.1688,0.00062,5.63299]
[1780098727484,18.09,73388.64,177.0,-0.16697,0.00062,5.59378]
[1780098728878,18.09,73387.8,177.0,-0.16749,0.00062,5.60495]
[1780098735491,18.09,73388.44,177.0,-0.16715,0.00062,5.59765]
[1780098741585,18.1,73386.96,177.0,-0.16823,0.00062,5.62074]
[1780098746616,18.11,73387.84,177.0,-0.16777,0.00062,5.6109]
[1780098749484,18.11,73388.35,177.0,-0.16749,0.00062,5.60488]
[1780098754673,18.12,73388.4,177.0,-0.16732,0.00062,5.59547]
[1780098759708,18.13,73386.39,177.0,-0.16865,0.00062,5.62404]
[1780098764744,18.13,73386.76,177.0,-0.16851,0.00062,5.62095]
[1780098770785,18.14,73387.26,177.0,-0.16831,0.00062,5.61679]
[1780098775820,18.15,73387.19,177.0,-0.16844,0.00062,5.61948]
[1780098782050,18.15,73387.19,177.0,-0.16844,0.00062,5.61948]
[1780098782089,18.15,73387.19,177.0,-0.16844,0.00062,5.61948]
[1780098782090,18.15,73387.19,177.0,-0.16844,0.00062,5.61948]
[1780098787904,18.16,73384.83,177.0,-0.17009,0.00062,5.65457]
[1780098793774,18.17,73387.55,177.0,-0.16847,0.00062,5.62013]
[1780098798169,18.17,73389.74,177.0,-0.16716,0.00062,5.59225]
[1780098798271,18.17,73390.45,177.0,-0.16676,0.00062,5.58362]
[1780098804016,18.17,73389.15,177.0,-0.16757,0.00062,5.60094]
[1780098808044,18.17,73392.87,177.0,-0.16529,0.00061,5.55189]
[1780098810956,18.18,73393.46,177.0,-0.16494,0.00061,5.54426]
[1780098816100,18.17,73391.46,177.0,-0.16585,0.00061,5.55818]
[1780098818098,18.17,73391.59,177.0,-0.16575,0.00061,5.55613]
[1780098818113,18.17,73391.48,177.0,-0.1658,0.00061,5.55726]
[1780098819758,18.17,73391.48,177.0,-0.1658,0.00061,5.55726]
[1780098823149,18.17,73396.27,177.0,-0.16295,0.00061,5.49538]
[1780098828184,18.18,73396.87,177.0,-0.1627,0.00061,5.49]
[1780098829253,18.18,73396.87,177.0,-0.1627,0.00061,5.49]
[1780098835541,18.19,73399.99,177.0,-0.16097,0.0006,5.45206]
[1780098835644,18.2,73399.89,177.0,-0.16105,0.0006,5.45395]
[1780098836306,18.2,73399.89,177.0,-0.16105,0.0006,5.45395]
[1780098836428,18.2,73399.89,177.0,-0.16105,0.0006,5.45395]
[1780098836473,18.2,73406.66,177.0,-0.15702,0.00059,5.36464]
[1780098837297,18.2,73406.66,177.0,-0.15702,0.00059,5.36464]
[1780098837703,18.2,73406.66,177.0,-0.15702,0.00059,5.36464]
[1780098837784,18.2,73400.89,177.0,-0.16047,0.0006,5.44121]
[1780098837837,18.2,73400.89,177.0,-0.16047,0.0006,5.44121]
[1780098838256,18.2,73396.38,177.0,-0.16322,0.00061,5.5014]
[1780098839000,18.2,73396.38,177.0,-0.16322,0.00061,5.5014]
[1780098840171,18.2,73396.37,177.0,-0.16325,0.00061,5.50203]
[1780098841280,18.2,73388.47,177.0,-0.16813,0.00062,5.60728]
[1780098842287,18.21,73384.7,177.0,-0.17049,0.00062,5.65734]
[1780098843294,18.21,73380.99,177.0,-0.17283,0.00063,5.7065]
[1780098844725,18.21,73380.99,177.0,-0.17283,0.00063,5.7065]
[1780098850343,18.21,73383.45,177.0,-0.17136,0.00063,5.67571]
[1780098855378,18.22,73385.34,177.0,-0.17024,0.00062,5.65207]
[1780098860413,18.22,73386.42,177.0,-0.16963,0.00062,5.6392]
[1780098860848,18.22,73386.42,177.0,-0.16963,0.00062,5.6392]
[1780098865924,18.23,73386.95,177.0,-0.16937,0.00062,5.63367]
[1780098871490,18.23,73385.72,177.0,-0.16997,0.00062,5.6404]
[1780098875226,18.23,73385.76,177.0,-0.16997,0.00062,5.64042]
[1780098875273,18.23,73385.76,177.0,-0.16997,0.00062,5.64042]
[1780098876192,18.24,73385.76,177.0,-0.16999,0.00062,5.64098]
[1780098876238,18.24,73385.76,177.0,-0.16999,0.00062,5.64098]
[1780098878241,18.24,73383.82,177.0,-0.17122,0.00063,5.66678]
[1780098883575,18.24,73384.54,177.0,-0.17085,0.00062,5.65907]
[1780098888822,18.25,73384.58,177.0,-0.17086,0.00062,5.65932]
[1780098889531,18.25,73383.92,177.0,-0.1713,0.00063,5.6685]
[1780098894652,18.25,73385.25,177.0,-0.17053,0.00062,5.65235]
[1780098899687,18.26,73385.83,177.0,-0.17023,0.00062,5.64608]
[1780098904403,18.26,73386.35,177.0,-0.16996,0.00062,5.64031]
[1780098904447,18.26,73386.35,177.0,-0.16996,0.00062,5.64031]
[1780098909757,18.27,73385.73,177.0,-0.17042,0.00062,5.65009]
[1780098910630,18.27,73385.73,177.0,-0.17042,0.00062,5.65009]
[1780098910665,18.27,73385.73,177.0,-0.17042,0.00062,5.65009]
[1780098913097,18.27,73385.98,177.0,-0.1703,0.00062,5.6476]
[1780098914136,18.27,73385.98,177.0,-0.17032,0.00062,5.64786]
[1780098918812,18.27,73385.88,177.0,-0.17042,0.00062,5.64998]
[1780098925954,18.28,73383.62,177.0,-0.17191,0.00063,5.68144]
[1780098931911,18.29,73385.6,177.0,-0.17051,0.00062,5.64625]
[1780098936946,18.29,73385.93,177.0,-0.17037,0.00062,5.64325]
[1780098945369,18.29,73386.3,177.0,-0.17018,0.00062,5.63921]
[1780098952056,18.31,73386.6,177.0,-0.17017,0.00062,5.63893]
[1780098958098,18.31,73382.36,177.0,-0.17288,0.00063,5.69597]
[1780098963133,18.32,73384.4,177.0,-0.17166,0.00062,5.67037]
[1780098970603,18.32,73384.68,177.0,-0.17153,0.00062,5.66767]
[1780098976624,18.33,73385.35,177.0,-0.17121,0.00062,5.66086]
[1780098981936,18.33,73385.45,177.0,-0.1712,0.00062,5.66082]
[1780098987572,18.34,73386.12,177.0,-0.17086,0.00062,5.65362]
[1780098990984,18.34,73390.6,177.0,-0.16814,0.00062,5.59604]
[1780098997373,18.35,73393.06,177.0,-0.16651,0.00061,5.55535]
[1780099002408,18.36,73390.59,177.0,-0.1681,0.00062,5.58945]
[1780099003051,18.36,73390.59,177.0,-0.1681,0.00062,5.58945]
[1780099008539,18.36,73389.39,177.0,-0.16892,0.00062,5.60683]
[1780099008541,18.36,73389.39,177.0,-0.16892,0.00062,5.60683]
[1780099015764,18.37,73388.23,177.0,-0.16972,0.00062,5.62377]
[1780099015765,18.37,73388.23,177.0,-0.16972,0.00062,5.62377]
[1780099021541,18.38,73388.55,177.0,-0.16963,0.00062,5.62192]
[1780099026576,18.38,73390.77,177.0,-0.16834,0.00061,5.59447]
[1780099029077,18.39,73390.53,177.0,-0.16852,0.00062,5.59826]
[1780099029599,18.39,73386.07,177.0,-0.17129,0.00062,5.6568]
[1780099031613,18.39,73379.28,177.0,-0.17556,0.00063,5.74574]
[1780099036648,18.39,73378.97,177.0,-0.17579,0.00063,5.75035]
[1780099040484,18.39,73379.02,177.0,-0.17577,0.00063,5.75004]
[1780099045711,18.39,73376.77,177.0,-0.17723,0.00064,5.77991]
[1780099048039,18.4,73376.73,177.0,-0.17726,0.00064,5.78051]
[1780099050480,18.4,73376.83,177.0,-0.1772,0.00063,5.77945]
[1780099055781,18.4,73376.83,177.0,-0.17698,0.00064,5.76887]
[1780099060819,18.4,73375.28,177.0,-0.17798,0.00064,5.78932]
[1780099061506,18.4,73375.28,177.0,-0.17798,0.00064,5.78932]
[1780099061507,18.4,73375.28,177.0,-0.17798,0.00064,5.78932]
[1780099067885,18.4,73377.47,177.0,-0.17661,0.00063,5.76124]
[1780099075924,18.4,73376.07,177.0,-0.17755,0.00064,5.78043]
[1780099080959,18.41,73376.07,177.0,-0.17757,0.00064,5.78084]
[1780099087001,18.41,73375.94,177.0,-0.17767,0.00064,5.78299]
[1780099092037,18.41,73375.97,177.0,-0.17767,0.00064,5.78298]
[1780099097075,18.41,73376.4,177.0,-0.17742,0.00064,5.77781]
[1780099104124,18.41,73374.55,177.0,-0.17862,0.00064,5.80234]
[1780099109159,18.41,73374.59,177.0,-0.17861,0.00064,5.80214]
[1780099114194,18.41,73371.88,177.0,-0.1801,0.00064,5.82633]
[1780099117215,18.41,73375.26,177.0,-0.17795,0.00064,5.78259]
[1780099123257,18.42,73376.83,177.0,-0.17697,0.00064,5.76267]
[1780099128291,18.42,73377.23,177.0,-0.17674,0.00063,5.75788]
[1780099133328,18.42,73378.15,177.0,-0.17618,0.00063,5.74639]
[1780099138349,18.42,73378.25,177.0,-0.17614,0.00063,5.74562]
[1780099144405,18.42,73378.43,177.0,-0.17605,0.00063,5.74392]
[1780099150509,18.42,73378.43,177.0,-0.17605,0.00063,5.74392]
[1780099157499,18.43,73379.11,177.0,-0.17569,0.00063,5.7364]
[1780099162534,18.43,73379.05,177.0,-0.17575,0.00063,5.73777]
[1780099167569,18.43,73379.05,177.0,-0.17578,0.00063,5.73835]
[1780099168241,18.43,73379.05,177.0,-0.17578,0.00063,5.73835]
[1780099173611,18.44,73377.2,177.0,-0.17673,0.00063,5.75186]
[1780099178646,18.44,73375.1,177.0,-0.17809,0.00064,5.77952]
[1780099183681,18.44,73377.39,177.0,-0.17665,0.00063,5.75016]
[1780099187526,18.44,73377.95,177.0,-0.17631,0.00063,5.74322]
[1780099187923,18.44,73377.95,177.0,-0.17631,0.00063,5.74322]
[1780099188024,18.44,73377.96,177.0,-0.17631,0.00063,5.7432]
[1780099189559,18.44,73377.86,177.0,-0.1764,0.00063,5.74497]
[1780099189565,18.44,73377.86,177.0,-0.1764,0.00063,5.74497]
[1780099189634,18.44,73377.86,177.0,-0.1764,0.00063,5.74497]
[1780099195208,18.45,73378.22,177.0,-0.17626,0.00063,5.74217]
[1780099198220,18.46,73377.74,177.0,-0.17665,0.00063,5.75025]
[1780099202318,18.46,73379.5,177.0,-0.17563,0.00063,5.72928]
[1780099203262,18.46,73379.5,177.0,-0.17563,0.00063,5.72928]
[1780099204915,18.46,73382.61,177.0,-0.17369,0.00063,5.68923]
[1780099205339,18.46,73382.61,177.0,-0.17369,0.00063,5.68923]
[1780099205358,18.46,73382.61,177.0,-0.17369,0.00063,5.68923]
[1780099206196,18.46,73388.59,177.0,-0.16999,0.00062,5.6119]
[1780099206847,18.47,73402.16,177.0,-0.16175,0.0006,5.43556]
[1780099208995,18.47,73402.64,177.0,-0.16148,0.0006,5.42983]
[1780099209265,18.47,73403.53,177.0,-0.16098,0.0006,5.41877]
[1780099209608,18.47,73403.53,177.0,-0.16098,0.0006,5.41877]
[1780099209638,18.47,73403.53,177.0,-0.16098,0.0006,5.41877]
[1780099209869,18.47,73414.85,177.0,-0.15434,0.00058,5.27183]
[1780099210580,18.47,73414.85,177.0,-0.15434,0.00058,5.27183]
[1780099210829,18.47,73414.85,177.0,-0.15434,0.00058,5.27183]
[1780099210876,18.47,73417.71,177.0,-0.15271,0.00058,5.23503]
[1780099211763,18.47,73417.71,177.0,-0.15271,0.00058,5.23503]
[1780099211900,18.47,73417.71,177.0,-0.15271,0.00058,5.23503]
[1780099211977,18.48,73411.34,177.0,-0.15644,0.00058,5.3188]
[1780099213591,18.48,73412.11,177.0,-0.15602,0.00058,5.30946]
[1780099213897,18.48,73412.42,177.0,-0.15588,0.00058,5.30613]
[1780099216316,18.48,73412.69,177.0,-0.15575,0.00058,5.3033]
[1780099217375,18.48,73412.86,177.0,-0.15566,0.00058,5.30144]
[1780099222959,18.48,73412.37,177.0,-0.15595,0.00058,5.3077]
[1780099227821,18.48,73412.6,177.0,-0.1558,0.00058,5.30435]
[1780099233030,18.48,73412.6,177.0,-0.15552,0.00058,5.29263]
[1780099234037,18.48,73412.6,177.0,-0.15552,0.00058,5.29263]
[1780099234127,18.48,73412.6,177.0,-0.15552,0.00058,5.29263]
[1780099234307,18.48,73402.93,177.0,-0.16122,0.0006,5.41845]
[1780099234344,18.48,73402.93,177.0,-0.16122,0.0006,5.41845]
[1780099235046,18.48,73395.09,177.0,-0.16595,0.00061,5.52058]
[1780099236060,18.48,73395.09,177.0,-0.16595,0.00061,5.52058]
[1780099236162,18.48,73395.23,177.0,-0.16587,0.00061,5.51873]
[1780099242095,18.47,73395.93,177.0,-0.16534,0.00061,5.50747]
[1780099248138,18.47,73395.96,177.0,-0.16523,0.00061,5.50498]
[1780099253173,18.46,73393.73,177.0,-0.1665,0.00061,5.53226]
[1780099258208,18.45,73387.88,177.0,-0.17,0.00062,5.60639]
[1780099263243,18.44,73386.54,177.0,-0.17072,0.00062,5.6215]
[1780099268281,18.43,73385.51,177.0,-0.17125,0.00062,5.63246]
[1780099273316,18.43,73385.6,177.0,-0.17107,0.00062,5.62879]
[1780099280366,18.41,73385.71,177.0,-0.17082,0.00062,5.62343]
[1780099285400,18.4,73383.78,177.0,-0.17191,0.00063,5.64616]
[1780099289429,18.39,73380.6,177.0,-0.1738,0.00063,5.68552]
[1780099294464,18.38,73380.15,177.0,-0.1737,0.00063,5.67748]
[1780099299500,18.37,73378.27,177.0,-0.17476,0.00063,5.69915]
[1780099304535,18.36,73378.56,177.0,-0.17444,0.00063,5.69258]
[1780099309573,18.35,73379.9,177.0,-0.17346,0.00063,5.67236]
[1780099315615,18.34,73379.56,177.0,-0.17352,0.00063,5.67361]
[1780099320650,18.33,73379.72,177.0,-0.17329,0.00063,5.6689]
[1780099325728,18.33,73379.82,177.0,-0.17316,0.00063,5.66603]
[1780099332734,18.31,73379.01,177.0,-0.17344,0.00063,5.67193]
[1780099338343,18.3,73379.08,177.0,-0.1733,0.00063,5.66895]
[1780099343811,18.29,73379.3,177.0,-0.17299,0.00063,5.66253]
[1780099344818,18.29,73379.3,177.0,-0.17299,0.00063,5.66253]
[1780099350469,18.28,73377.25,177.0,-0.17417,0.00064,5.68689]
[1780099350891,18.28,73377.25,177.0,-0.17417,0.00064,5.68689]
[1780099351867,18.27,73369.73,177.0,-0.17867,0.00065,5.7729]
[1780099355058,18.27,73369.93,177.0,-0.17851,0.00065,5.76957]
[1780099356198,18.27,73370.35,177.0,-0.17822,0.00065,5.76374]
[1780099357769,18.27,73367.25,177.0,-0.18023,0.00065,5.8043]
[1780099362944,18.27,73366.57,177.0,-0.18067,0.00065,5.81309]
[1780099369134,18.27,73365.29,177.0,-0.1815,0.00065,5.82967]
[1780099369236,18.27,73364.31,177.0,-0.18214,0.00065,5.84238]
[1780099369572,18.27,73364.31,177.0,-0.18214,0.00065,5.84238]
[1780099369997,18.27,73366.95,177.0,-0.18041,0.00065,5.8079]
[1780099375032,18.27,73367.48,177.0,-0.18007,0.00065,5.80105]
[1780099380067,18.27,73367.59,177.0,-0.18001,0.00065,5.79973]
[1780099385102,18.27,73367.92,177.0,-0.1798,0.00065,5.79556]
[1780099390137,18.27,73364.73,177.0,-0.18188,0.00065,5.83736]
[1780099395172,18.27,73366.03,177.0,-0.18103,0.00065,5.82035]
[1780099398855,18.27,73364.54,177.0,-0.18201,0.00065,5.83979]
[1780099401799,18.27,73364.58,177.0,-0.18198,0.00065,5.83924]
[1780099407256,18.27,73364.5,177.0,-0.18203,0.00065,5.84024]
[1780099412291,18.27,73366.97,177.0,-0.18017,0.00065,5.79683]
[1780099417326,18.27,73366.11,177.0,-0.18074,0.00065,5.80825]
[1780099422361,18.27,73366.0,177.0,-0.18081,0.00065,5.80982]
[1780099427396,18.27,73366.73,177.0,-0.18034,0.00065,5.8004]
[1780099432409,18.27,73365.8,177.0,-0.18096,0.00065,5.81267]
[1780099440487,18.27,73365.75,177.0,-0.181,0.00065,5.81348]
[1780099447536,18.27,73365.53,177.0,-0.18115,0.00065,5.81649]
[1780099453206,18.27,73364.51,177.0,-0.18181,0.00065,5.82982]
[1780099455088,18.27,73361.64,177.0,-0.1837,0.00066,5.86723]
[1780099455189,18.27,73357.59,177.0,-0.18638,0.00066,5.91988]
[1780099456968,18.27,73357.71,177.0,-0.18629,0.00066,5.91821]
[1780099457070,18.27,73357.6,177.0,-0.18636,0.00066,5.91952]
[1780099458615,18.27,73353.92,177.0,-0.1888,0.00067,5.96713]
[1780099461636,18.27,73350.52,177.0,-0.19107,0.00068,6.0107]
[1780099466671,18.27,73350.36,177.0,-0.19112,0.00068,6.01176]
[1780099468642,18.27,73349.68,177.0,-0.19157,0.00068,6.02036]
[1780099473720,18.26,73350.34,177.0,-0.19081,0.00068,5.99951]
[1780099475735,18.26,73357.55,177.0,-0.18596,0.00067,5.90552]
[1780099476742,18.26,73363.46,177.0,-0.18205,0.00066,5.8284]
[1780099477907,18.26,73363.46,177.0,-0.18205,0.00066,5.8284]
[1780099479764,18.26,73358.74,177.0,-0.18517,0.00066,5.88995]
[1780099484798,18.26,73357.57,177.0,-0.18593,0.00067,5.90487]
[1780099490927,18.26,73355.39,177.0,-0.18737,0.00067,5.93295]
[1780099498896,18.25,73357.21,177.0,-0.18609,0.00067,5.90804]
[1780099505786,18.25,73358.1,177.0,-0.18549,0.00066,5.8962]
[1780099510814,18.25,73358.25,177.0,-0.18535,0.00066,5.8936]
[1780099510829,18.25,73358.25,177.0,-0.18535,0.00066,5.8936]
[1780099510840,18.25,73358.25,177.0,-0.18535,0.00066,5.8936]
[1780099511524,18.25,73351.12,177.0,-0.19012,0.00067,5.98622]
[1780099511703,18.25,73351.12,177.0,-0.19012,0.00067,5.98622]
[1780099512513,18.25,73341.45,177.0,-0.19671,0.00069,6.11104]
[1780099515534,18.24,73341.5,177.0,-0.19664,0.00069,6.10974]
[1780099515535,18.24,73341.5,177.0,-0.19664,0.00069,6.10974]
[1780099517043,18.24,73345.97,177.0,-0.19352,0.00068,6.05104]
[1780099518510,18.24,73345.97,177.0,-0.19352,0.00068,6.05104]
[1780099518752,18.24,73348.3,177.0,-0.19192,0.00068,6.02062]
[1780099519289,18.24,73348.3,177.0,-0.19192,0.00068,6.02062]
[1780099519312,18.24,73348.3,177.0,-0.19192,0.00068,6.02062]
[1780099519315,18.24,73348.3,177.0,-0.19192,0.00068,6.02062]
[1780099521331,18.24,73350.98,177.0,-0.19006,0.00067,5.98508]
[1780099527118,18.23,73353.62,177.0,-0.18822,0.00067,5.94937]
[1780099532153,18.23,73353.85,177.0,-0.18778,0.00067,5.93454]
[1780099537188,18.23,73354.47,177.0,-0.18733,0.00067,5.92584]
[1780099541217,18.22,73350.52,177.0,-0.18996,0.00068,5.97677]
[1780099542405,18.22,73350.52,177.0,-0.18996,0.00068,5.97677]
[1780099548266,18.22,73349.98,177.0,-0.19026,0.00068,5.98251]
[1780099548948,18.22,73349.98,177.0,-0.19026,0.00068,5.98251]
[1780099549582,18.22,73349.98,177.0,-0.19026,0.00068,5.98251]
[1780099550092,18.22,73349.98,177.0,-0.19025,0.00068,5.98232]
[1780099550280,18.22,73349.43,177.0,-0.1906,0.00068,5.98906]
[1780099551786,18.22,73349.43,177.0,-0.1906,0.00068,5.98906]
[1780099557332,18.2,73354.73,177.0,-0.18689,0.00067,5.91727]
[1780099558339,18.2,73357.87,177.0,-0.18478,0.00067,5.87595]
[1780099563374,18.2,73358.97,177.0,-0.18398,0.00066,5.86022]
[1780099566299,18.2,73359.01,177.0,-0.18394,0.00066,5.85943]
[1780099568022,18.19,73358.81,177.0,-0.18403,0.00066,5.86121]
[1780099568409,18.19,73359.55,177.0,-0.18352,0.00066,5.8512]
[1780099573445,18.19,73358.26,177.0,-0.18429,0.00066,5.86629]
[1780099578480,18.18,73357.82,177.0,-0.18448,0.00067,5.87014]
[1780099579680,18.18,73357.82,177.0,-0.18448,0.00067,5.87014]
[1780099580389,18.18,73357.35,177.0,-0.18478,0.00067,5.87591]
[1780099580494,18.18,73352.4,177.0,-0.18809,0.00067,5.94049]
[1780099585529,18.17,73352.3,177.0,-0.18807,0.00067,5.94025]
[1780099586560,18.17,73352.3,177.0,-0.18807,0.00067,5.94025]
[1780099591827,18.16,73352.52,177.0,-0.18785,0.00067,5.93587]
[1780099597852,18.16,73353.35,177.0,-0.18696,0.00067,5.9123]
[1780099603656,18.15,73352.37,177.0,-0.18753,0.00067,5.92332]
[1780099608691,18.15,73350.66,177.0,-0.18861,0.00068,5.9443]
[1780099610816,18.15,73350.23,177.0,-0.18889,0.00068,5.94964]
[1780099616747,18.14,73352.09,177.0,-0.18754,0.00067,5.92348]
[1780099622477,18.13,73352.33,177.0,-0.18732,0.00067,5.91936]
[1780099625208,18.13,73355.82,177.0,-0.18495,0.00067,5.87298]
[1780099626039,18.13,73355.86,177.0,-0.1849,0.00067,5.87209]
[1780099632859,18.13,73359.44,177.0,-0.18247,0.00066,5.82405]
[1780099638413,18.12,73362.56,177.0,-0.18038,0.00066,5.78251]
[1780099638515,18.12,73366.86,177.0,-0.17756,0.00065,5.72575]
[1780099643938,18.12,73369.31,177.0,-0.17597,0.00065,5.69347]
[1780099649780,18.12,73367.47,177.0,-0.17717,0.00065,5.71788]
[1780099653079,18.12,73368.72,177.0,-0.1761,0.00065,5.69019]
[1780099658247,18.12,73370.57,177.0,-0.17489,0.00065,5.66546]
[1780099660050,18.12,73377.04,177.0,-0.17073,0.00064,5.57956]
[1780099664309,18.12,73376.74,177.0,-0.17091,0.00064,5.58348]
[1780099670120,18.12,73380.36,177.0,-0.16852,0.00063,5.53357]
[1780099675801,18.11,73379.69,177.0,-0.16887,0.00063,5.54073]
[1780099675832,18.11,73379.69,177.0,-0.16887,0.00063,5.54073]
[1780099676977,18.11,73380.92,177.0,-0.16806,0.00063,5.52372]
[1780099682217,18.1,73381.36,177.0,-0.16769,0.00063,5.51596]
[1780099687263,18.09,73382.01,177.0,-0.16721,0.00063,5.50579]
[1780099692812,18.09,73382.01,177.0,-0.16715,0.00063,5.50458]
[1780099698330,18.08,73386.45,177.0,-0.16429,0.00062,5.44377]
[1780099703364,18.08,73386.99,177.0,-0.1639,0.00062,5.43542]
[1780099706497,18.08,73394.56,177.0,-0.1592,0.00061,5.33401]
[1780099706815,18.08,73394.56,177.0,-0.1592,0.00061,5.33401]
[1780099707392,18.08,73406.28,177.0,-0.15216,0.00059,5.17792]
[1780099708757,18.08,73406.28,177.0,-0.15216,0.00059,5.17792]
[1780099711420,18.08,73411.04,177.0,-0.14913,0.00058,5.10396]
[1780099715050,18.08,73412.82,177.0,-0.14812,0.00058,5.08095]
[1780099715631,18.08,73412.82,177.0,-0.14812,0.00058,5.08095]
[1780099716884,18.08,73412.97,177.0,-0.14805,0.00058,5.07943]
[1780099720993,18.09,73413.93,177.0,-0.14754,0.00058,5.06766]
[1780099720994,18.09,73413.93,177.0,-0.14754,0.00058,5.06766]
[1780099724652,18.09,73411.94,177.0,-0.14873,0.00058,5.09482]
[1780099730554,18.09,73412.99,177.0,-0.14818,0.00058,5.08237]
[1780099735182,18.1,73413.24,177.0,-0.14808,0.00058,5.08003]
[1780099735183,18.1,73413.24,177.0,-0.14808,0.00058,5.08003]
[1780099740626,18.1,73415.85,177.0,-0.14663,0.00058,5.04689]
[1780099743647,18.1,73411.44,177.0,-0.14923,0.00058,5.10625]
[1780099748682,18.11,73410.27,177.0,-0.14995,0.00059,5.12267]
[1780099753716,18.11,73411.34,177.0,-0.14936,0.00058,5.10935]
[1780099758752,18.11,73413.81,177.0,-0.14797,0.00058,5.07759]
[1780099761841,18.12,73413.92,177.0,-0.14793,0.00058,5.07661]
[1780099762780,18.12,73413.9,177.0,-0.14795,0.00058,5.07714]
[1780099767814,18.12,73411.39,177.0,-0.14941,0.00058,5.1105]
[1780099768822,18.12,73415.82,177.0,-0.14684,0.00058,5.05174]
[1780099771843,18.12,73418.79,177.0,-0.14489,0.00057,5.00143]
[1780099776432,18.12,73420.87,177.0,-0.14372,0.00057,4.97438]
[1780099780906,18.12,73427.54,177.0,-0.13998,0.00056,4.8867]
[1780099784869,18.12,73429.77,177.0,-0.13874,0.00056,4.85748]
[1780099788796,18.12,73435.38,177.0,-0.13568,0.00055,4.78431]
[1780099794082,18.13,73434.0,177.0,-0.1365,0.00055,4.80393]
[1780099795312,18.13,73432.08,177.0,-0.13756,0.00055,4.82942]
[1780099800665,18.13,73432.03,177.0,-0.13763,0.00055,4.83111]
[1780099805903,18.13,73433.18,177.0,-0.13703,0.00055,4.81667]
[1780099815527,18.14,73435.14,177.0,-0.13601,0.00055,4.7923]
[1780099821187,18.14,73434.84,177.0,-0.13616,0.00055,4.79575]
[1780099826222,18.13,73433.05,177.0,-0.13707,0.00055,4.8177]
[1780099829138,18.13,73431.59,177.0,-0.13784,0.00055,4.83593]
[1780099829318,18.13,73425.25,177.0,-0.14138,0.00056,4.91957]
[1780099830250,18.13,73419.3,177.0,-0.14474,0.00057,4.99808]
[1780099835681,18.13,73418.24,177.0,-0.14509,0.00057,5.00066]
[1780099842334,18.13,73418.0,177.0,-0.14527,0.00057,5.00496]
[1780099847363,18.13,73418.28,177.0,-0.14514,0.00057,5.00185]
[1780099854418,18.14,73419.86,177.0,-0.14429,0.00057,4.98228]
[1780099859453,18.14,73418.32,177.0,-0.14521,0.00057,5.00357]
[1780099865496,18.14,73416.65,177.0,-0.14621,0.00058,5.02647]
[1780099871127,18.14,73416.64,177.0,-0.14622,0.00058,5.02685]
[1780099871539,18.15,73410.86,177.0,-0.1496,0.00058,5.10373]
[1780099873800,18.15,73406.63,177.0,-0.15209,0.00059,5.1599]
[1780099879596,18.14,73406.17,177.0,-0.15234,0.00059,5.16561]
[1780099884631,18.14,73406.17,177.0,-0.15233,0.00059,5.16529]
[1780099887771,18.14,73401.64,177.0,-0.15502,0.0006,5.22515]
[1780099888659,18.14,73395.98,177.0,-0.15843,0.00061,5.30009]
[1780099893693,18.14,73394.11,177.0,-0.15925,0.00061,5.31235]
[1780099899736,18.13,73396.38,177.0,-0.1578,0.00061,5.28073]
[1780099904773,18.13,73397.6,177.0,-0.15702,0.00061,5.26352]
[1780099910815,18.13,73397.28,177.0,-0.15716,0.00061,5.26665]
[1780099915850,18.12,73397.6,177.0,-0.15692,0.00061,5.26148]
[1780099917864,18.12,73401.46,177.0,-0.15458,0.0006,5.2099]
[1780099921244,18.12,73401.51,177.0,-0.15454,0.0006,5.209]
[1780099921892,18.12,73403.09,177.0,-0.15359,0.0006,5.18779]
[1780099924208,18.12,73403.25,177.0,-0.15348,0.0006,5.18545]
[1780099925300,18.12,73403.25,177.0,-0.15348,0.0006,5.18545]
[1780099926315,18.12,73404.26,177.0,-0.15287,0.00059,5.17182]
[1780099928233,18.12,73404.28,177.0,-0.15285,0.00059,5.17138]
[1780099930955,18.12,73408.17,177.0,-0.15054,0.00059,5.11952]
[1780099935958,18.12,73409.37,177.0,-0.14983,0.00059,5.10356]
[1780099937176,18.12,73414.34,177.0,-0.14693,0.00058,5.03768]
[1780099943653,18.12,73415.24,177.0,-0.14644,0.00058,5.02629]
[1780099949081,18.12,73418.05,177.0,-0.14485,0.00057,4.98973]
[1780099955046,18.12,73417.94,177.0,-0.14468,0.00057,4.98051]
[1780099955331,18.12,73418.04,177.0,-0.14463,0.00057,4.97934]
[1780099956514,18.12,73421.9,177.0,-0.14244,0.00057,4.9286]
[1780099959195,18.12,73423.77,177.0,-0.14138,0.00056,4.90393]
[1780099959451,18.12,73423.77,177.0,-0.14138,0.00056,4.90393]
[1780099961971,18.12,73425.13,177.0,-0.14062,0.00056,4.88606]
[1780099963181,18.13,73421.28,177.0,-0.14281,0.00057,4.93732]
[1780099968217,18.13,73420.31,177.0,-0.14341,0.00057,4.95106]
[1780099973252,18.13,73420.87,177.0,-0.14313,0.00057,4.94457]
[1780099978725,18.13,73420.95,177.0,-0.14311,0.00057,4.94428]
[1780099984337,18.14,73421.0,177.0,-0.14314,0.00057,4.94495]
[1780099988365,18.14,73414.72,177.0,-0.14678,0.00058,5.02876]
[1780099993406,18.14,73414.53,177.0,-0.14691,0.00058,5.0317]
[1780099998441,18.14,73414.72,177.0,-0.14681,0.00058,5.02951]
[1780100005489,18.15,73414.83,177.0,-0.14677,0.00058,5.0286]
[1780100010525,18.15,73418.9,177.0,-0.14445,0.00057,4.97518]
[1780100015642,18.15,73417.05,177.0,-0.14528,0.00058,4.98897]
[1780100016188,18.15,73417.26,177.0,-0.14516,0.00057,4.98631]
[1780100021810,18.15,73416.24,177.0,-0.14577,0.00058,5.00019]
[1780100022609,18.15,73410.31,177.0,-0.14922,0.00059,5.07879]
[1780100023616,18.15,73406.75,177.0,-0.15131,0.00059,5.1259]
[1780100026638,18.15,73403.19,177.0,-0.15341,0.0006,5.17268]
[1780100027899,18.15,73403.19,177.0,-0.15341,0.0006,5.17268]
[1780100028902,18.15,73402.9,177.0,-0.15357,0.0006,5.17636]
[1780100034385,18.15,73403.13,177.0,-0.15341,0.0006,5.17266]
[1780100040735,18.14,73403.49,177.0,-0.15313,0.0006,5.16649]
[1780100045768,18.14,73403.09,177.0,-0.15334,0.0006,5.17122]
[1780100046208,18.14,73403.09,177.0,-0.15334,0.0006,5.17107]
[1780100048086,18.14,73403.36,177.0,-0.15317,0.0006,5.16737]
[1780100053826,18.14,73403.73,177.0,-0.15292,0.0006,5.16174]
[1780100054851,18.14,73403.73,177.0,-0.15292,0.0006,5.16174]
[1780100060874,18.13,73404.14,177.0,-0.15264,0.0006,5.15559]
[1780100065910,18.13,73404.54,177.0,-0.15238,0.00059,5.14984]
[1780100070945,18.13,73406.71,177.0,-0.15108,0.00059,5.12072]
[1780100075980,18.13,73406.18,177.0,-0.15113,0.00059,5.11621]
[1780100080967,18.13,73404.28,177.0,-0.15224,0.00059,5.14118]
[1780100088067,18.13,73403.22,177.0,-0.15284,0.0006,5.15449]
[1780100092095,18.13,73399.05,177.0,-0.15532,0.0006,5.20933]
[1780100098137,18.12,73398.99,177.0,-0.15531,0.0006,5.20911]
[1780100099819,18.12,73400.39,177.0,-0.15446,0.0006,5.19035]
[1780100105387,18.12,73400.49,177.0,-0.15437,0.0006,5.18831]
[1780100110221,18.12,73405.6,177.0,-0.15128,0.00059,5.11972]
[1780100110781,18.12,73405.6,177.0,-0.15128,0.00059,5.11972]
[1780100112241,18.12,73413.48,177.0,-0.14665,0.00058,5.01504]
[1780100113242,18.12,73417.44,177.0,-0.14437,0.00057,4.9626]
[1780100118277,18.12,73418.55,177.0,-0.14375,0.00057,4.94834]
[1780100122647,18.12,73422.07,177.0,-0.14177,0.00057,4.90237]
[1780100126333,18.12,73425.47,177.0,-0.13988,0.00056,4.85807]
[1780100131368,18.13,73425.87,177.0,-0.13944,0.00056,4.8426]
[1780100136403,18.13,73425.31,177.0,-0.1398,0.00056,4.85112]
[1780100141438,18.13,73425.04,177.0,-0.14,0.00056,4.85578]
[1780100144057,18.13,73425.22,177.0,-0.13991,0.00056,4.85362]
[1780100149494,18.14,73423.28,177.0,-0.14108,0.00057,4.88092]
[1780100151508,18.14,73418.88,177.0,-0.1436,0.00057,4.93948]
[1780100153277,18.14,73418.88,177.0,-0.1436,0.00057,4.93948]
[1780100154529,18.14,73423.46,177.0,-0.141,0.00057,4.87926]
[1780100160806,18.14,73424.82,177.0,-0.14024,0.00056,4.86146]
[1780100160871,18.14,73424.79,177.0,-0.14027,0.00056,4.86207]
[1780100166614,18.13,73425.43,177.0,-0.13981,0.00056,4.8512]
[1780100171649,18.12,73423.73,177.0,-0.14064,0.00056,4.87067]
[1780100175802,18.12,73424.4,177.0,-0.1402,0.00056,4.86032]
[1780100177680,18.12,73424.87,177.0,-0.13989,0.00056,4.85314]
[1780100180728,18.11,73424.9,177.0,-0.13981,0.00056,4.85131]
[1780100180730,18.11,73424.9,177.0,-0.13981,0.00056,4.85131]
[1780100180762,18.11,73424.9,177.0,-0.13981,0.00056,4.85131]
[1780100180928,18.11,73420.07,177.0,-0.14253,0.00057,4.91469]
[1780100181719,18.11,73414.52,177.0,-0.1457,0.00058,4.98781]
[1780100183639,18.11,73413.32,177.0,-0.14638,0.00058,5.00324]
[1780100183869,18.11,73413.95,177.0,-0.14599,0.00058,4.99439]
[1780100185312,18.11,73413.95,177.0,-0.14599,0.00058,4.99439]
[1780100185806,18.11,73413.95,177.0,-0.14599,0.00058,4.99444]
[1780100188831,18.11,73418.89,177.0,-0.14314,0.00057,4.92875]
[1780100194026,18.11,73419.02,177.0,-0.1428,0.00057,4.91564]
[1780100202866,18.11,73418.89,177.0,-0.14287,0.00057,4.91734]
[1780100208694,18.1,73418.67,177.0,-0.143,0.00057,4.92023]
[1780100219986,18.11,73419.31,177.0,-0.14263,0.00057,4.91179]
[1780100221758,18.11,73419.6,177.0,-0.14247,0.00057,4.90795]
[1780100227035,18.11,73422.96,177.0,-0.14057,0.00057,4.86383]
[1780100231063,18.11,73427.36,177.0,-0.13811,0.00056,4.80607]
[1780100236098,18.11,73429.15,177.0,-0.13715,0.00056,4.78334]
[1780100241133,18.11,73428.95,177.0,-0.1373,0.00056,4.78692]
[1780100243544,18.11,73429.36,177.0,-0.13708,0.00056,4.7817]
[1780100244154,18.11,73429.57,177.0,-0.13697,0.00056,4.77909]
[1780100249164,18.11,73429.91,177.0,-0.13678,0.00055,4.77451]
[1780100249727,18.11,73429.83,177.0,-0.13682,0.00056,4.77555]
[1780100249729,18.11,73429.83,177.0,-0.13682,0.00056,4.77555]
[1780100250196,18.11,73429.66,177.0,-0.13692,0.00056,4.77777]
[1780100251203,18.11,73425.24,177.0,-0.13914,0.00056,4.82495]
[1780100251390,18.11,73425.24,177.0,-0.13914,0.00056,4.82495]
[1780100252210,18.11,73421.86,177.0,-0.14105,0.00057,4.86972]
[1780100253217,18.11,73415.37,177.0,-0.14477,0.00058,4.95566]
[1780100258252,18.11,73417.33,177.0,-0.14363,0.00057,4.92948]
[1780100258605,18.11,73417.33,177.0,-0.14363,0.00057,4.92948]
[1780100259662,18.11,73419.58,177.0,-0.14234,0.00057,4.8997]
[1780100260045,18.11,73419.58,177.0,-0.14234,0.00057,4.8997]
[1780100260049,18.11,73419.58,177.0,-0.14234,0.00057,4.8997]
[1780100263287,18.12,73425.43,177.0,-0.13904,0.00056,4.82272]
[1780100266224,18.12,73427.37,177.0,-0.13797,0.00056,4.79745]
[1780100266328,18.12,73427.37,177.0,-0.13798,0.00056,4.79763]
[1780100271342,18.12,73428.23,177.0,-0.13749,0.00056,4.78609]
[1780100273357,18.12,73433.51,177.0,-0.13457,0.00055,4.71657]
[1780100278392,18.12,73434.03,177.0,-0.1343,0.00055,4.71014]
[1780100283912,18.12,73437.33,177.0,-0.13252,0.00054,4.66727]
[1780100286855,18.12,73440.99,177.0,-0.13055,0.00054,4.61969]
[1780100286858,18.12,73441.02,177.0,-0.13056,0.00054,4.61972]
[1780100292493,18.13,73444.77,177.0,-0.12864,0.00053,4.573]
[1780100296142,18.13,73444.68,177.0,-0.12873,0.00053,4.57517]
[1780100297446,18.13,73445.19,177.0,-0.1285,0.00053,4.56951]
[1780100298403,18.13,73445.19,177.0,-0.1285,0.00053,4.56951]
[1780100299518,18.14,73445.29,177.0,-0.12849,0.00053,4.56921]
[1780100300605,18.14,73445.33,177.0,-0.12849,0.00053,4.5692]
[1780100306588,18.15,73446.31,177.0,-0.12811,0.00053,4.55997]
[1780100311751,18.16,73447.43,177.0,-0.1276,0.00053,4.54745]
[1780100313643,18.16,73441.83,177.0,-0.13039,0.00054,4.61081]
[1780100318866,18.17,73442.21,177.0,-0.13026,0.00054,4.60765]
[1780100322708,18.17,73436.7,177.0,-0.13333,0.00054,4.6819]
[1780100327743,18.18,73435.97,177.0,-0.1338,0.00055,4.69312]
[1780100332778,18.18,73440.52,177.0,-0.1314,0.00054,4.6352]
[1780100336807,18.19,73433.13,177.0,-0.13548,0.00055,4.73344]
[1780100338165,18.19,73429.24,177.0,-0.13766,0.00056,4.78511]
[1780100340827,18.19,73430.54,177.0,-0.13696,0.00055,4.76841]
[1780100341249,18.19,73432.05,177.0,-0.13613,0.00055,4.74881]
[1780100341846,18.19,73441.15,177.0,-0.13117,0.00054,4.62977]
[1780100342512,18.19,73441.15,177.0,-0.13117,0.00054,4.62977]
[1780100342519,18.19,73441.15,177.0,-0.13117,0.00054,4.62977]
[1780100342853,18.2,73441.11,177.0,-0.13121,0.00054,4.6307]
[1780100347889,18.2,73442.19,177.0,-0.13071,0.00054,4.61867]
[1780100353320,18.21,73443.44,177.0,-0.13012,0.00053,4.60412]
[1780100358967,18.22,73443.16,177.0,-0.13039,0.00054,4.61079]
[1780100364267,18.22,73446.15,177.0,-0.12887,0.00053,4.57369]
[1780100371054,18.23,73448.05,177.0,-0.12777,0.00053,4.54174]
[1780100376089,18.24,73451.6,177.0,-0.12602,0.00052,4.49854]
[1780100381125,18.25,73450.82,177.0,-0.12655,0.00052,4.51161]
[1780100382132,18.25,73447.37,177.0,-0.12838,0.00053,4.55686]
[1780100383139,18.26,73443.55,177.0,-0.13044,0.00053,4.60696]
[1780100385495,18.26,73443.55,177.0,-0.13044,0.00053,4.60696]
[1780100385421,18.26,73434.22,177.0,-0.13553,0.00055,4.72936]
[1780100385604,18.26,73434.22,177.0,-0.13553,0.00055,4.72936]
[1780100385725,18.26,73434.22,177.0,-0.13553,0.00055,4.72936]
[1780100385726,18.26,73434.22,177.0,-0.13553,0.00055,4.72936]
[1780100386006,18.26,73434.22,177.0,-0.13553,0.00055,4.72936]
[1780100386162,18.26,73414.99,177.0,-0.14635,0.00058,4.98113]
[1780100387789,18.26,73411.76,177.0,-0.1482,0.00058,5.02301]
[1780100388179,18.25,73401.91,177.0,-0.15399,0.0006,5.1521]
[1780100391200,18.25,73398.3,177.0,-0.15618,0.0006,5.20006]
[1780100396123,18.26,73397.38,177.0,-0.15675,0.00061,5.21258]
[1780100396235,18.26,73397.71,177.0,-0.15656,0.00061,5.20831]
[1780100398179,18.26,73397.74,177.0,-0.15656,0.00061,5.20835]
[1780100398249,18.26,73402.37,177.0,-0.15379,0.0006,5.14778]
[1780100399256,18.26,73398.3,177.0,-0.15626,0.0006,5.20174]
[1780100402277,18.26,73401.68,177.0,-0.15426,0.0006,5.158]
[1780100407312,18.27,73403.94,177.0,-0.15299,0.0006,5.12994]
[1780100412347,18.27,73402.4,177.0,-0.15398,0.0006,5.15198]
[1780100418261,18.28,73404.8,177.0,-0.1526,0.00059,5.1214]
[1780100423425,18.29,73408.44,177.0,-0.15058,0.00059,5.07646]
[1780100425771,18.29,73408.34,177.3,-0.15067,0.00059,5.07861]
[1780100426165,18.29,73408.34,177.9,-0.15067,0.00059,5.07861]
[1780100426307,18.29,73408.34,178.4,-0.15067,0.00059,5.07861]
[1780100426446,18.29,73422.27,178.4,-0.14264,0.00057,4.8962]
[1780100427093,18.29,73422.27,178.4,-0.14264,0.00057,4.8962]
[1780100427262,18.29,73422.27,178.4,-0.14264,0.00057,4.8962]
[1780100427362,18.29,73422.27,178.4,-0.14264,0.00057,4.8962]
[1780100427453,18.29,73431.59,178.4,-0.13744,0.00055,4.77488]
[1780100429162,18.29,73429.02,178.4,-0.13887,0.00056,4.80838]
[1780100434182,18.29,73430.36,178.4,-0.13784,0.00055,4.77906]
[1780100435290,18.29,73432.14,178.4,-0.13685,0.00055,4.75576]
[1780100437871,18.29,73435.72,178.4,-0.13487,0.00055,4.70862]
[1780100438535,18.29,73435.86,178.4,-0.13479,0.00055,4.70669]
[1780100439342,18.29,73435.86,178.4,-0.13479,0.00055,4.70669]
[1780100439505,18.29,73435.86,178.4,-0.13479,0.00055,4.70669]
[1780100439547,18.29,73436.39,178.4,-0.13452,0.00055,4.70027]
[1780100440555,18.29,73436.39,178.4,-0.13452,0.00055,4.70027]
[1780100440573,18.29,73436.35,178.4,-0.13453,0.00055,4.70049]
[1780100445589,18.3,73437.58,178.4,-0.13392,0.00054,4.68587]
[1780100449021,18.3,73437.91,178.4,-0.13376,0.00054,4.68215]
[1780100450384,18.3,73440.83,178.4,-0.13221,0.00054,4.64483]
[1780100450458,18.3,73441.68,178.4,-0.13176,0.00054,4.63416]
[1780100455892,18.3,73442.11,178.4,-0.13151,0.00054,4.62796]
[1780100457247,18.3,73442.26,178.4,-0.13141,0.00054,4.62559]
[1780100460056,18.3,73442.16,178.4,-0.13145,0.00054,4.62646]
[1780100461704,18.29,73437.41,178.4,-0.13398,0.00054,4.68731]
[1780100466738,18.29,73436.18,178.4,-0.13458,0.00055,4.70175]
[1780100472254,18.28,73434.13,178.4,-0.13565,0.00055,4.72717]
[1780100473977,18.28,73433.79,178.4,-0.13581,0.00055,4.73091]
[1780100480836,18.27,73434.92,178.4,-0.13507,0.00055,4.71347]
[1780100486891,18.27,73436.56,178.4,-0.1341,0.00055,4.6902]
[1780100491926,18.26,73436.87,178.4,-0.13361,0.00054,4.67338]
[1780100493217,18.26,73436.87,178.4,-0.13361,0.00054,4.67338]
[1780100494318,18.26,73433.35,178.4,-0.1355,0.00055,4.7185]
[1780100494947,18.26,73429.5,178.4,-0.13763,0.00056,4.76882]
[1780100501996,18.25,73429.4,178.4,-0.13756,0.00056,4.7671]
[1780100506733,18.25,73429.26,178.4,-0.13757,0.00056,4.76741]
[1780100514950,18.24,73430.83,178.4,-0.13661,0.00055,4.74467]
[1780100515484,18.24,73430.83,178.4,-0.13661,0.00055,4.74467]
[1780100518129,18.23,73427.79,178.4,-0.13822,0.00056,4.78269]
[1780100518157,18.23,73427.79,178.4,-0.13822,0.00056,4.78269]
[1780100518231,18.23,73427.75,178.4,-0.13823,0.00056,4.78282]
[1780100521412,18.23,73427.87,178.4,-0.13818,0.00056,4.78158]
[1780100521584,18.23,73427.87,178.4,-0.13818,0.00056,4.78158]
[1780100521792,18.23,73427.84,178.4,-0.1382,0.00056,4.78215]
[1780100521993,18.23,73427.84,178.4,-0.1382,0.00056,4.78215]
[1780100522065,18.23,73427.84,178.4,-0.1382,0.00056,4.78215]
[1780100522085,18.23,73427.84,178.4,-0.1382,0.00056,4.78215]
[1780100522138,18.23,73419.99,178.4,-0.14266,0.00057,4.88575]
[1780100523252,18.23,73411.75,178.4,-0.14739,0.00058,4.99384]
[1780100526719,18.23,73413.7,178.4,-0.1462,0.00058,4.96677]
[1780100526720,18.23,73413.7,178.4,-0.1462,0.00058,4.96677]
[1780100526721,18.23,73413.7,178.4,-0.1462,0.00058,4.96677]
[1780100527627,18.23,73413.83,178.4,-0.14613,0.00058,4.96515]
[1780100529558,18.23,73415.7,178.4,-0.14505,0.00058,4.94063]
[1780100533270,18.23,73417.43,178.4,-0.14408,0.00057,4.91848]
[1780100533333,18.23,73417.38,178.4,-0.14412,0.00057,4.9193]
[1780100535639,18.24,73413.6,178.4,-0.14635,0.00058,4.97032]
[1780100541271,18.25,73411.65,178.4,-0.14763,0.00058,4.99923]
[1780100547314,18.26,73410.14,178.4,-0.14865,0.00059,5.02211]
[1780100548675,18.26,73410.14,178.4,-0.14865,0.00059,5.02211]
[1780100548678,18.26,73410.14,178.4,-0.14865,0.00059,5.02211]
[1780100548685,18.26,73409.46,178.4,-0.14907,0.00059,5.03154]
[1780100555370,18.28,73411.41,178.4,-0.14788,0.00058,4.99944]
[1780100556120,18.28,73411.41,178.4,-0.14788,0.00058,4.99944]
[1780100556152,18.28,73411.41,178.4,-0.14788,0.00058,4.99944]
[1780100556222,18.28,73411.41,178.4,-0.14791,0.00058,5.00016]
[1780100558430,18.28,73411.41,178.4,-0.14791,0.00058,5.00016]
[1780100563600,18.28,73411.63,178.4,-0.14775,0.00058,4.9965]
[1780100566032,18.27,73412.44,178.4,-0.14726,0.00058,4.98549]
[1780100571482,18.27,73411.22,178.4,-0.14794,0.00058,5.0008]
[1780100576517,18.27,73413.0,178.4,-0.14688,0.00058,4.97679]
[1780100584716,18.27,73413.72,178.4,-0.14644,0.00058,4.96692]
[1780100585781,18.27,73413.47,178.4,-0.14657,0.00058,4.96984]
[1780100591622,18.27,73414.16,178.4,-0.14614,0.00058,4.96012]
[1780100595649,18.26,73410.58,178.4,-0.14821,0.00059,5.0068]
[1780100599309,18.26,73411.8,178.4,-0.14748,0.00058,4.99034]
[1780100601944,18.26,73413.13,178.4,-0.14669,0.00058,4.97251]
[1780100606391,18.26,73413.39,178.4,-0.14652,0.00058,4.9687]
[1780100608452,18.26,73416.13,178.4,-0.14493,0.00058,4.93253]
[1780100610252,18.26,73416.57,178.4,-0.14468,0.00058,4.9267]
[1780100610506,18.26,73416.57,178.4,-0.14468,0.00058,4.9267]
[1780100614616,18.26,73416.74,178.4,-0.14431,0.00058,4.91293]
[1780100616678,18.26,73416.71,178.4,-0.14432,0.00058,4.91323]
[1780100620825,18.26,73416.32,178.4,-0.14454,0.00058,4.91822]
[1780100620953,18.26,73416.32,178.4,-0.14454,0.00058,4.91822]
[1780100623956,18.26,73416.72,178.4,-0.14431,0.00058,4.91286]
[1780100624878,18.26,73416.68,178.4,-0.14433,0.00058,4.91336]
[1780100625198,18.26,73416.68,178.4,-0.14433,0.00058,4.91336]
[1780100625866,18.26,73416.68,178.4,-0.14433,0.00058,4.9133]
[1780100626177,18.26,73416.68,178.4,-0.14433,0.00058,4.9133]
[1780100627838,18.26,73417.17,178.4,-0.14404,0.00057,4.90681]
[1780100632025,18.26,73417.8,178.4,-0.14368,0.00057,4.89849]
[1780100638225,18.26,73418.07,178.4,-0.14352,0.00057,4.8949]
[1780100644317,18.26,73418.39,178.4,-0.14334,0.00057,4.89066]
[1780100649328,18.26,73418.78,178.4,-0.14311,0.00057,4.88552]
[1780100656070,18.26,73418.23,178.4,-0.14343,0.00057,4.89271]
[1780100661338,18.26,73418.34,178.4,-0.14336,0.00057,4.89124]
[1780100667176,18.26,73418.87,178.4,-0.14306,0.00057,4.88425]
[1780100672753,18.26,73418.59,178.4,-0.14295,0.00057,4.87649]
[1780100672762,18.26,73418.59,178.4,-0.14295,0.00057,4.87649]
[1780100672848,18.26,73418.57,178.4,-0.14296,0.00057,4.87676]
[1780100672869,18.26,73418.57,178.4,-0.14296,0.00057,4.87676]
[1780100673297,18.26,73410.56,178.4,-0.1476,0.00058,4.98205]
[1780100674424,18.26,73410.56,178.4,-0.1476,0.00058,4.98205]
[1780100674508,18.26,73398.97,178.4,-0.15448,0.0006,5.13457]
[1780100675797,18.26,73398.97,178.4,-0.15448,0.0006,5.13457]
[1780100677060,18.25,73397.91,178.4,-0.15509,0.0006,5.14786]
[1780100682658,18.25,73398.81,178.4,-0.15447,0.0006,5.13431]
[1780100684722,18.25,73401.28,178.4,-0.15296,0.0006,5.10114]
[1780100686258,18.24,73401.5,178.4,-0.1528,0.0006,5.09769]
[1780100690597,18.24,73402.08,178.4,-0.15243,0.0006,5.08957]
[1780100692321,18.24,73398.47,178.4,-0.15459,0.0006,5.1369]
[1780100697377,18.24,73400.53,178.4,-0.15332,0.0006,5.10916]
[1780100697644,18.24,73400.53,178.4,-0.15332,0.0006,5.10916]
[1780100698367,18.24,73385.13,178.4,-0.16275,0.00062,5.31229]
[1780100699151,18.24,73385.13,178.4,-0.16275,0.00062,5.31229]
[1780100700456,18.24,73383.22,178.4,-0.16394,0.00063,5.33729]
[1780100700490,18.24,73383.22,178.4,-0.16394,0.00063,5.33729]
[1780100701504,18.24,73382.68,178.4,-0.16426,0.00063,5.34401]
[1780100702552,18.24,73382.62,178.4,-0.16428,0.00063,5.34439]
[1780100702652,18.23,73383.45,178.4,-0.16374,0.00063,5.33302]
[1780100704880,18.23,73384.3,178.4,-0.16321,0.00063,5.32189]
[1780100705429,18.23,73391.71,178.4,-0.15859,0.00061,5.2237]
[1780100707396,18.23,73393.75,178.4,-0.15733,0.00061,5.19651]
[1780100712453,18.23,73394.09,178.4,-0.15711,0.00061,5.19162]
[1780100713153,18.23,73394.06,178.4,-0.15712,0.00061,5.19198]
[1780100714700,18.23,73394.39,178.4,-0.15692,0.00061,5.18759]
[1780100715635,18.23,73394.83,178.4,-0.15665,0.00061,5.18174]
[1780100717667,18.23,73394.83,178.4,-0.15665,0.00061,5.18172]
[1780100717689,18.23,73399.86,178.4,-0.15358,0.0006,5.11489]
[1780100717874,18.23,73399.86,178.4,-0.15358,0.0006,5.11489]
[1780100718136,18.23,73399.86,178.4,-0.15358,0.0006,5.11489]
[1780100718521,18.23,73407.54,178.4,-0.14898,0.00059,5.01286]
[1780100719528,18.22,73412.07,178.4,-0.14629,0.00058,4.95247]
[1780100720467,18.22,73412.07,178.4,-0.14629,0.00058,4.95247]
[1780100720865,18.22,73415.15,178.4,-0.14448,0.00058,4.91129]
[1780100721542,18.22,73415.26,178.4,-0.14441,0.00058,4.90983]
[1780100722060,18.22,73415.26,178.4,-0.14441,0.00058,4.90983]
[1780100722549,18.22,73416.03,178.4,-0.14397,0.00058,4.89967]
[1780100724923,18.22,73415.54,178.4,-0.1442,0.00058,4.90502]
[1780100725054,18.22,73415.54,178.4,-0.1442,0.00058,4.90502]
[1780100726690,18.22,73415.54,178.4,-0.1442,0.00058,4.90502]
[1780100726737,18.22,73413.32,178.4,-0.14549,0.00058,4.93423]
[1780100729046,18.22,73412.67,178.4,-0.14586,0.00058,4.94269]
[1780100734773,18.22,73412.15,178.4,-0.14588,0.00058,4.93779]
[1780100738000,18.22,73412.74,178.4,-0.14553,0.00058,4.92975]
[1780100741682,18.21,73409.02,178.4,-0.14769,0.00059,4.97848]
[1780100742791,18.21,73409.02,178.5,-0.14769,0.00059,4.97848]
[1780100745623,18.21,73408.98,178.5,-0.1477,0.00059,4.97864]
[1780100745665,18.21,73408.98,178.5,-0.1477,0.00059,4.97864]
[1780100745724,18.21,73408.98,178.5,-0.14769,0.00059,4.97852]
[1780100747346,18.21,73408.99,178.5,-0.14766,0.00059,4.97773]
[1780100753765,18.2,73408.09,178.5,-0.14798,0.00059,4.98504]
[1780100755064,18.19,73408.13,178.5,-0.14793,0.00059,4.98385]
[1780100756437,18.19,73408.09,178.5,-0.14792,0.00059,4.98372]
[1780100761822,18.18,73407.3,178.5,-0.14821,0.00059,4.99016]
[1780100765976,18.17,73407.31,178.5,-0.14809,0.00059,4.98739]
[1780100771892,18.16,73407.31,178.5,-0.14792,0.00059,4.98348]
[1780100777360,18.15,73408.57,178.5,-0.14706,0.00059,4.96421]
[1780100782970,18.13,73408.91,178.5,-0.14667,0.00059,4.95536]
[1780100788009,18.12,73407.59,178.5,-0.14731,0.00059,4.9698]
[1780100789115,18.12,73407.59,178.5,-0.14731,0.00059,4.9698]
[1780100794389,18.11,73407.25,178.5,-0.14713,0.00059,4.96034]
[1780100799880,18.1,73407.36,178.5,-0.14691,0.00059,4.95521]
[1780100803310,18.09,73407.79,178.5,-0.14655,0.00059,4.94708]
[1780100803349,18.09,73407.79,178.5,-0.14655,0.00059,4.94708]
[1780100803797,18.09,73408.02,178.5,-0.14636,0.00059,4.94283]
[1780100805672,18.09,73407.88,178.5,-0.14644,0.00059,4.94464]
[1780100810597,18.09,73408.27,178.5,-0.1462,0.00059,4.93932]
[1780100810648,18.09,73408.27,178.5,-0.1462,0.00059,4.93932]
[1780100810696,18.09,73408.27,178.5,-0.1462,0.00059,4.93932]
[1780100811176,18.09,73408.27,178.5,-0.1462,0.00059,4.93918]
[1780100811366,18.09,73403.94,178.5,-0.14876,0.00059,4.99668]
[1780100812180,18.09,73397.08,178.5,-0.15287,0.00061,5.08783]
[1780100814217,18.09,73397.0,178.5,-0.15293,0.00061,5.08897]
[1780100815650,18.09,73397.27,178.5,-0.15276,0.00061,5.08533]
[1780100821243,18.09,73395.53,178.5,-0.1538,0.00061,5.10807]
[1780100826278,18.09,73395.05,178.5,-0.15407,0.00061,5.11412]
[1780100831313,18.08,73395.09,178.5,-0.15403,0.00061,5.11323]
[1780100836348,18.08,73395.13,178.5,-0.15399,0.00061,5.11236]
[1780100841970,18.08,73393.87,178.5,-0.15475,0.00061,5.12877]
[1780100843885,18.08,73392.52,178.5,-0.15556,0.00061,5.14653]
[1780100850446,18.08,73396.22,178.5,-0.15326,0.00061,5.09637]
[1780100851725,18.08,73396.22,178.5,-0.15326,0.00061,5.09637]
[1780100851730,18.08,73396.22,178.5,-0.15326,0.00061,5.09637]
[1780100851807,18.08,73401.35,178.5,-0.1499,0.0006,5.01659]
[1780100853793,18.08,73402.39,178.5,-0.14929,0.0006,5.00301]
[1780100853894,18.08,73402.5,178.5,-0.14924,0.0006,5.00182]
[1780100859511,18.08,73401.98,178.5,-0.14957,0.0006,5.00917]
[1780100864546,18.08,73400.46,178.5,-0.15049,0.0006,5.0296]
[1780100869581,18.08,73400.56,178.5,-0.15044,0.0006,5.02843]
[1780100874616,18.08,73400.7,178.5,-0.15036,0.0006,5.02674]
[1780100879675,18.08,73397.55,178.5,-0.15226,0.00061,5.06877]
[1780100883679,18.08,73392.4,178.5,-0.15539,0.00061,5.13698]
[1780100888714,18.08,73390.23,178.5,-0.15669,0.00062,5.16526]
[1780100893749,18.08,73392.49,178.5,-0.15527,0.00061,5.13452]
[1780100898784,18.08,73396.05,178.5,-0.15308,0.00061,5.08672]
[1780100903819,18.08,73392.45,178.5,-0.15527,0.00061,5.13441]
[1780100908857,18.07,73392.22,178.5,-0.15539,0.00061,5.13698]
[1780100913890,18.07,73392.67,178.5,-0.15482,0.00061,5.11899]
[1780100918925,18.07,73392.85,178.5,-0.15469,0.00061,5.11617]
[1780100923960,18.07,73392.09,178.5,-0.15514,0.00061,5.12586]
[1780100928995,18.07,73391.8,178.5,-0.1553,0.00061,5.12927]
[1780100939065,18.07,73392.13,178.5,-0.15505,0.00061,5.12396]
[1780100944100,18.06,73391.89,178.5,-0.15518,0.00061,5.12672]
[1780100948128,18.06,73387.9,178.5,-0.15762,0.00062,5.17952]
[1780100953164,18.06,73387.13,178.5,-0.15806,0.00062,5.18892]
[1780100958198,18.06,73387.14,178.5,-0.15802,0.00062,5.18791]
[1780100960168,18.06,73387.14,178.5,-0.15802,0.00062,5.18791]
[1780100960213,18.06,73386.99,178.5,-0.15809,0.00062,5.18957]
[1780100961925,18.06,73380.8,178.5,-0.16197,0.00063,5.27199]
[1780100963233,18.05,73375.95,178.5,-0.16505,0.00064,5.33649]
[1780100968446,18.05,73378.74,178.5,-0.16324,0.00064,5.2987]
[1780100974310,18.05,73379.13,178.5,-0.16268,0.00063,5.28113]
[1780100979357,18.05,73378.78,178.5,-0.16289,0.00064,5.28537]
[1780100979459,18.05,73378.84,178.5,-0.16284,0.00064,5.28446]
[1780100985387,18.04,73378.78,178.5,-0.16281,0.00064,5.28384]
[1780100992437,18.04,73378.68,178.5,-0.16279,0.00064,5.28333]
[1780100998479,18.03,73377.98,178.5,-0.16316,0.00064,5.29107]
[1780101003514,18.02,73378.72,178.5,-0.16261,0.00064,5.27962]
[1780101007759,18.02,73376.74,178.5,-0.16384,0.00064,5.30525]
[1780101007861,18.02,73374.66,178.5,-0.16516,0.00064,5.33273]
[1780101008549,18.02,73368.74,178.5,-0.16898,0.00065,5.41154]
[1780101010269,18.02,73366.1,178.5,-0.17069,0.00066,5.44648]
[1780101010292,18.02,73366.1,178.5,-0.17069,0.00066,5.44648]
[1780101010310,18.02,73366.1,178.5,-0.17069,0.00066,5.44648]
[1780101010315,18.02,73366.1,178.5,-0.17069,0.00066,5.44648]
[1780101010563,18.02,73365.59,178.5,-0.17103,0.00066,5.45339]
[1780101013942,18.02,73366.02,178.5,-0.17076,0.00066,5.44789]
[1780101014591,18.02,73362.25,178.5,-0.17326,0.00066,5.49832]
[1780101016022,18.02,73358.19,178.5,-0.17596,0.00067,5.55235]
[1780101016254,18.02,73358.19,178.5,-0.17596,0.00067,5.55235]
[1780101016493,18.02,73358.19,178.5,-0.17596,0.00067,5.55235]
[1780101016605,18.02,73358.01,178.5,-0.17608,0.00067,5.55472]
[1780101017510,18.02,73358.01,178.5,-0.17608,0.00067,5.55472]
[1780101018739,18.02,73358.01,178.5,-0.17608,0.00067,5.55472]
[1780101022647,18.02,73354.43,178.5,-0.17843,0.00067,5.6012]
[1780101023287,18.02,73354.43,178.5,-0.17843,0.00067,5.6012]
[1780101023797,18.02,73354.43,178.5,-0.17843,0.00067,5.6012]
[1780101023812,18.02,73354.43,178.5,-0.17843,0.00067,5.6012]
[1780101024069,18.02,73349.23,178.5,-0.18196,0.00068,5.67004]
[1780101024857,18.02,73349.23,178.5,-0.18196,0.00068,5.67004]
[1780101025822,18.02,73345.81,178.5,-0.18429,0.00069,5.71503]
[1780101031183,18.01,73344.1,178.5,-0.18543,0.00069,5.73672]
[1780101036075,18.01,73344.26,178.5,-0.18501,0.00069,5.7224]
[1780101040774,18.01,73340.32,178.5,-0.18769,0.0007,5.77321]
[1780101041230,18.01,73340.32,178.5,-0.18769,0.0007,5.77321]
[1780101041782,18.01,73339.86,178.5,-0.18801,0.0007,5.77927]
[1780101047825,18.0,73338.53,178.5,-0.18893,0.0007,5.79663]
[1780101050502,18.0,73338.09,178.5,-0.18924,0.0007,5.80236]
[1780101051583,18.0,73336.39,178.5,-0.19043,0.0007,5.82468]
[1780101055569,18.0,73335.45,178.5,-0.19108,0.00071,5.83672]
[1780101057561,18.0,73334.56,178.5,-0.19169,0.00071,5.84824]
[1780101058001,18.0,73329.31,178.5,-0.19542,0.00072,5.91694]
[1780101058382,18.0,73329.31,178.5,-0.19542,0.00072,5.91694]
[1780101058383,18.0,73329.31,178.5,-0.19542,0.00072,5.91694]
[1780101058814,18.0,73329.31,178.5,-0.19542,0.00072,5.91694]
[1780101058984,18.0,73329.31,178.5,-0.19542,0.00072,5.91694]
[1780101059085,18.0,73324.92,178.5,-0.19858,0.00072,5.9742]
[1780101060155,18.0,73324.92,178.5,-0.19858,0.00072,5.9742]
[1780101060157,18.0,73324.92,178.5,-0.19858,0.00072,5.9742]
[1780101060651,18.0,73324.47,178.5,-0.1989,0.00072,5.97995]
[1780101062930,18.0,73319.03,178.5,-0.20285,0.00073,6.05049]
[1780101064168,18.0,73319.03,178.5,-0.20285,0.00073,6.05049]
[1780101064944,18.0,73318.02,178.5,-0.20358,0.00073,6.06341]
[1780101067172,18.0,73318.5,178.5,-0.20322,0.00073,6.05712]
[1780101067173,18.0,73318.5,178.5,-0.20322,0.00073,6.05712]
[1780101067263,18.0,73318.56,178.5,-0.20317,0.00073,6.05626]
[1780101067966,18.0,73320.84,178.5,-0.20152,0.00073,6.02692]
[1780101070362,18.0,73322.45,178.5,-0.20038,0.00073,6.00654]
[1780101076024,18.01,73324.44,178.5,-0.19903,0.00072,5.9824]
[1780101077690,18.01,73325.44,178.5,-0.19833,0.00072,5.9697]
[1780101083073,18.02,73325.07,178.5,-0.19871,0.00072,5.97654]
[1780101088108,18.03,73324.75,178.5,-0.19903,0.00072,5.98233]
[1780101093143,18.03,73325.37,178.5,-0.19841,0.00072,5.96451]
[1780101094145,18.03,73325.37,178.5,-0.19841,0.00072,5.96451]
[1780101099185,18.04,73325.64,178.5,-0.19833,0.00072,5.96306]
[1780101099510,18.04,73325.64,178.5,-0.19833,0.00072,5.96306]
[1780101100065,18.04,73325.64,178.5,-0.19833,0.00072,5.96306]
[1780101101354,18.04,73325.64,178.5,-0.19835,0.00072,5.9634]
[1780101106191,18.05,73325.05,178.5,-0.19887,0.00072,5.97277]
[1780101108210,18.05,73324.99,178.5,-0.19895,0.00072,5.97421]
[1780101116543,18.06,73325.14,178.5,-0.19895,0.00072,5.97424]
[1780101116689,18.06,73325.14,178.5,-0.19895,0.00072,5.97424]
[1780101121840,18.07,73325.3,178.5,-0.19898,0.00072,5.97479]
[1780101122516,18.07,73325.3,178.5,-0.19899,0.00072,5.97512]
[1780101124201,18.08,73330.9,178.5,-0.19502,0.00071,5.9031]
[1780101127053,18.08,73335.49,178.5,-0.19184,0.00071,5.84458]
[1780101129928,18.09,73336.83,178.5,-0.19093,0.0007,5.82759]
[1780101129983,18.09,73337.52,178.5,-0.1905,0.0007,5.81962]
[1780101133423,18.1,73340.59,178.5,-0.18843,0.0007,5.78088]
[1780101135437,18.1,73346.2,178.5,-0.1846,0.00069,5.70826]
[1780101137064,18.1,73346.2,178.5,-0.1846,0.00069,5.70826]
[1780101138169,18.11,73347.64,178.5,-0.18368,0.00069,5.69056]
[1780101140235,18.11,73348.15,178.5,-0.18335,0.00068,5.68427]
[1780101142042,18.11,73348.62,178.5,-0.18312,0.00068,5.6798]
[1780101143045,18.12,73348.62,178.5,-0.18314,0.00068,5.68023]
[1780101144203,18.12,73349.14,178.5,-0.18281,0.00068,5.67383]
[1780101144368,18.12,73347.91,178.5,-0.18367,0.00068,5.69044]
[1780101145261,18.12,73346.73,178.5,-0.18449,0.00069,5.70624]
[1780101148488,18.12,73346.85,178.5,-0.18445,0.00069,5.7054]
[1780101148495,18.12,73346.85,178.5,-0.18445,0.00069,5.7054]
[1780101148528,18.12,73346.77,178.5,-0.18452,0.00069,5.70682]
[1780101149560,18.12,73346.77,178.5,-0.18452,0.00069,5.70682]
[1780101152606,18.13,73346.61,178.5,-0.18445,0.00069,5.69901]
[1780101152708,18.13,73346.61,178.5,-0.18447,0.00069,5.69941]
[1780101156740,18.13,73346.71,178.5,-0.18443,0.00069,5.69866]
[1780101156844,18.14,73346.64,178.5,-0.18451,0.00069,5.70014]
[1780101158183,18.14,73346.64,178.5,-0.18451,0.00069,5.70014]
[1780101163634,18.15,73347.11,178.5,-0.18431,0.00069,5.69638]
[1780101168669,18.15,73347.45,178.5,-0.18418,0.00069,5.69394]
[1780101173704,18.16,73347.85,178.5,-0.18404,0.00068,5.69116]
[1780101178739,18.17,73346.96,178.5,-0.18475,0.00069,5.70487]
[1780101183774,18.18,73347.78,178.5,-0.1843,0.00068,5.69611]
[1780101186457,18.18,73348.19,178.5,-0.18406,0.00068,5.69155]
[1780101191852,18.19,73345.31,178.5,-0.18615,0.00069,5.73148]
[1780101196887,18.2,73348.28,178.5,-0.18421,0.00068,5.69447]
[1780101201922,18.21,73347.73,178.5,-0.18469,0.00068,5.70363]
[1780101206244,18.21,73344.81,178.5,-0.18675,0.00069,5.74292]
[1780101206320,18.21,73344.66,178.5,-0.18687,0.00069,5.74521]
[1780101211992,18.22,73344.46,178.5,-0.18681,0.00069,5.73762]
[1780101217027,18.22,73345.11,178.5,-0.18642,0.00069,5.73026]
[1780101220726,18.23,73346.51,178.6,-0.1855,0.00069,5.71273]
[1780101220782,18.23,73346.51,178.7,-0.1855,0.00069,5.71273]
[1780101221040,18.23,73346.51,178.7,-0.1855,0.00069,5.71273]
[1780101221057,18.23,73351.52,178.7,-0.18209,0.00068,5.64754]
[1780101222064,18.23,73355.59,178.7,-0.17934,0.00067,5.59424]
[1780101227099,18.23,73357.74,178.7,-0.17793,0.00067,5.56651]
[1780101232134,18.23,73357.88,178.7,-0.17786,0.00067,5.56519]
[1780101237167,18.23,73357.88,178.7,-0.17786,0.00067,5.56519]
[1780101237266,18.23,73357.88,178.7,-0.17788,0.00067,5.5657]
[1780101238390,18.23,73357.88,178.7,-0.17788,0.00067,5.5657]
[1780101238489,18.23,73357.88,178.7,-0.1779,0.00067,5.56593]
[1780101245225,18.24,73363.75,178.7,-0.17406,0.00066,5.49016]
[1780101245410,18.24,73363.75,178.7,-0.17406,0.00066,5.49016]
[1780101254288,18.24,73365.7,178.7,-0.17286,0.00066,5.46602]
[1780101259321,18.24,73365.7,178.7,-0.17286,0.00066,5.46602]
[1780101259336,18.25,73361.95,178.7,-0.17537,0.00066,5.51611]
[1780101259507,18.25,73361.95,178.7,-0.17537,0.00066,5.51611]
[1780101259514,18.25,73361.95,178.7,-0.17537,0.00066,5.51611]
[1780101260338,18.25,73352.42,178.7,-0.18176,0.00068,5.64109]
[1780101260933,18.25,73352.42,178.7,-0.18176,0.00068,5.64109]
[1780101261345,18.25,73347.68,178.7,-0.18498,0.00068,5.70295]
[1780101261847,18.25,73347.68,178.7,-0.18498,0.00068,5.70295]
[1780101261852,18.25,73347.68,178.7,-0.18498,0.00068,5.70295]
[1780101261974,18.25,73347.68,178.7,-0.18498,0.00068,5.70295]
[1780101266554,18.24,73346.54,178.7,-0.18573,0.00069,5.71713]
[1780101268652,18.24,73346.31,178.7,-0.18587,0.00069,5.71982]
[1780101268683,18.24,73346.31,178.7,-0.18587,0.00069,5.71982]
[1780101269024,18.24,73346.31,178.7,-0.18587,0.00069,5.71982]
[1780101269401,18.24,73343.49,178.7,-0.18781,0.00069,5.75638]
[1780101270459,18.24,73342.04,178.7,-0.18881,0.00069,5.77522]
[1780101271131,18.24,73342.04,178.7,-0.18881,0.00069,5.77522]
[1780101271133,18.24,73342.04,178.7,-0.18881,0.00069,5.77522]
[1780101272221,18.24,73342.64,178.7,-0.18813,0.00069,5.75588]
[1780101272317,18.24,73342.64,178.7,-0.18812,0.00069,5.75586]
[1780101275021,18.24,73340.04,178.7,-0.18992,0.0007,5.7895]
[1780101275022,18.24,73340.04,178.7,-0.18992,0.0007,5.7895]
[1780101280581,18.24,73339.7,178.7,-0.1901,0.0007,5.79275]
[1780101282497,18.24,73335.08,178.7,-0.19331,0.0007,5.85209]
[1780101287835,18.23,73334.79,178.7,-0.19346,0.00071,5.8548]
[1780101294899,18.22,73334.54,178.7,-0.19355,0.00071,5.85652]
[1780101295264,18.22,73334.54,178.7,-0.19355,0.00071,5.85652]
[1780101295344,18.22,73334.66,178.7,-0.19343,0.00071,5.85421]
[1780101299621,18.22,73339.8,178.7,-0.18979,0.0007,5.78697]
[1780101300452,18.22,73339.8,178.7,-0.18979,0.0007,5.78697]
[1780101305062,18.22,73341.98,178.7,-0.18826,0.00069,5.75845]
[1780101305064,18.22,73341.98,178.7,-0.18826,0.00069,5.75845]
[1780101305703,18.22,73342.02,178.7,-0.18823,0.00069,5.75788]
[1780101312019,18.22,73343.12,178.7,-0.18747,0.00069,5.74344]
[1780101319414,18.22,73343.45,178.7,-0.18723,0.00069,5.73908]
[1780101321521,18.22,73343.45,178.7,-0.18724,0.00069,5.73909]
[1780101321699,18.22,73343.45,178.7,-0.18724,0.00069,5.73909]
[1780101321800,18.22,73343.45,178.7,-0.18724,0.00069,5.73909]
[1780101326936,18.22,73343.39,178.7,-0.18726,0.00069,5.73964]
[1780101326947,18.22,73343.39,178.7,-0.18726,0.00069,5.73964]
[1780101327884,18.22,73341.74,178.7,-0.18839,0.00069,5.76078]
[1780101327983,18.21,73335.38,178.7,-0.19283,0.0007,5.84327]
[1780101333284,18.21,73334.96,178.7,-0.19284,0.00071,5.83686]
[1780101334068,18.21,73334.96,178.7,-0.19283,0.00071,5.8366]
[1780101334168,18.21,73334.97,178.7,-0.19281,0.00071,5.83635]
[1780101336958,18.21,73334.23,178.7,-0.19331,0.00071,5.84542]
[1780101336959,18.21,73334.23,178.7,-0.19331,0.00071,5.84542]
[1780101339951,18.21,73335.7,178.7,-0.19223,0.0007,5.82557]
[1780101339954,18.21,73335.7,178.8,-0.19223,0.0007,5.82557]
[1780101340052,18.2,73335.31,178.8,-0.19249,0.0007,5.83039]
[1780101345944,18.21,73335.68,178.8,-0.19226,0.0007,5.82608]
[1780101350979,18.21,73335.55,178.8,-0.19237,0.0007,5.82819]
[1780101356305,18.21,73335.63,178.8,-0.19233,0.0007,5.82747]
[1780101361907,18.21,73336.12,178.8,-0.19201,0.0007,5.82156]
[1780101365429,18.21,73336.81,178.8,-0.19154,0.0007,5.81281]
[1780101366085,18.21,73337.98,178.8,-0.19071,0.0007,5.79745]
[1780101368388,18.21,73339.6,178.8,-0.18956,0.0007,5.77616]
[1780101370456,18.21,73339.81,178.8,-0.18939,0.0007,5.77303]
[1780101374621,18.21,73339.93,178.8,-0.18928,0.0007,5.77087]
[1780101378204,18.2,73339.82,178.8,-0.18932,0.0007,5.77172]
[1780101387188,18.2,73340.43,178.8,-0.18885,0.0007,5.7628]
[1780101388293,18.2,73348.12,178.8,-0.18346,0.00068,5.66096]
[1780101388918,18.2,73348.12,178.8,-0.18346,0.00068,5.66096]
[1780101389907,18.19,73348.19,178.8,-0.18341,0.00068,5.65999]
[1780101390269,18.19,73351.96,178.8,-0.18084,0.00068,5.61054]
[1780101391087,18.19,73351.96,178.8,-0.18084,0.00068,5.61054]
[1780101391472,18.19,73351.96,178.8,-0.18084,0.00068,5.61054]
[1780101391479,18.19,73354.81,178.8,-0.17864,0.00067,5.56158]
[1780101392333,18.19,73354.81,178.8,-0.17864,0.00067,5.56158]
[1780101392526,18.19,73360.61,178.8,-0.17476,0.00066,5.48536]
[1780101394297,18.2,73364.43,178.8,-0.17225,0.00066,5.43531]
[1780101399333,18.2,73364.68,178.8,-0.17213,0.00066,5.43294]
[1780101408135,18.2,73365.13,178.8,-0.17187,0.00066,5.42777]
[1780101414438,18.21,73368.84,178.8,-0.16956,0.00065,5.38111]
[1780101419473,18.22,73371.59,178.8,-0.16784,0.00065,5.34615]
[1780101424428,18.22,73373.08,178.8,-0.16694,0.00064,5.32777]
[1780101424453,18.22,73373.08,178.8,-0.16694,0.00064,5.32777]
[1780101426468,18.22,73376.23,178.8,-0.16494,0.00064,5.28674]
[1780101426525,18.22,73380.04,178.8,-0.16253,0.00063,5.23671]
[1780101426918,18.22,73380.04,178.8,-0.16253,0.00063,5.23671]
[1780101427531,18.22,73386.47,178.8,-0.15851,0.00062,5.15213]
[1780101428538,18.23,73391.22,178.8,-0.15559,0.00062,5.08982]
[1780101433573,18.23,73392.09,178.8,-0.15517,0.00061,5.08086]
[1780101433589,18.23,73392.09,178.8,-0.15517,0.00061,5.08086]
[1780101437695,18.24,73396.22,178.8,-0.1527,0.00061,5.02745]
[1780101444446,18.25,73396.51,178.8,-0.15271,0.00061,5.02772]
[1780101451699,18.27,73398.42,178.8,-0.15152,0.0006,4.99614]
[1780101453713,18.28,73402.32,178.8,-0.14923,0.0006,4.9461]
[1780101454707,18.28,73402.32,178.8,-0.14923,0.0006,4.9461]
[1780101454720,18.28,73409.15,178.8,-0.14522,0.00059,4.85704]
[1780101455821,18.28,73412.92,178.8,-0.14305,0.00058,4.80803]
[1780101462259,18.29,73416.0,178.8,-0.14137,0.00058,4.76996]
[1780101467491,18.3,73418.94,178.8,-0.13984,0.00057,4.73523]
[1780101472851,18.31,73418.57,178.8,-0.14022,0.00057,4.74385]
[1780101474860,18.32,73413.04,178.8,-0.14349,0.00058,4.81803]
[1780101479895,18.33,73412.83,178.8,-0.14372,0.00058,4.82336]
[1780101482375,18.33,73413.11,178.8,-0.14358,0.00058,4.8202]
[1780101482529,18.33,73413.0,178.8,-0.14369,0.00058,4.82264]
[1780101482725,18.33,73413.0,178.8,-0.14369,0.00058,4.82264]
[1780101483571,18.33,73409.39,178.8,-0.14581,0.00059,4.87028]
[1780101485334,18.33,73406.82,178.8,-0.14732,0.00059,4.90394]
[1780101485707,18.34,73408.35,178.8,-0.14645,0.00059,4.88449]
[1780101492862,18.34,73408.84,178.8,-0.14622,0.00059,4.8793]
[1780101493255,18.34,73408.84,178.8,-0.14622,0.00059,4.8793]
[1780101496660,18.35,73408.51,178.8,-0.1465,0.00059,4.88574]
[1780101496661,18.35,73408.51,178.8,-0.1465,0.00059,4.88574]
[1780101502056,18.35,73407.13,178.8,-0.14739,0.00059,4.9055]
[1780101507091,18.36,73410.46,178.8,-0.1455,0.00058,4.86339]
[1780101507756,18.36,73410.46,178.8,-0.1455,0.00058,4.86339]
[1780101516309,18.36,73412.37,178.8,-0.14439,0.00058,4.83839]
[1780101528239,18.37,73412.41,178.8,-0.14429,0.00058,4.83062]
[1780101531470,18.37,73412.41,178.8,-0.14429,0.00058,4.83062]
[1780101532267,18.38,73418.19,178.8,-0.141,0.00057,4.75631]
[1780101537302,18.38,73420.43,178.8,-0.13975,0.00057,4.7278]
[1780101541328,18.38,73420.6,178.8,-0.13967,0.00057,4.726]
[1780101547372,18.38,73422.0,178.8,-0.13892,0.00057,4.70879]
[1780101552407,18.39,73421.95,178.8,-0.13898,0.00057,4.71026]
[1780101555140,18.39,73420.93,178.8,-0.13958,0.00057,4.72383]
[1780101563489,18.39,73420.75,178.8,-0.13972,0.00057,4.72719]
[1780101571546,18.39,73421.08,178.8,-0.13931,0.00057,4.71237]
[1780101572172,18.39,73421.08,178.8,-0.13931,0.00057,4.71237]
[1780101575516,18.39,73421.04,178.8,-0.13934,0.00057,4.71304]
[1780101576445,18.4,73421.08,178.8,-0.13934,0.00057,4.71296]
[1780101582625,18.4,73421.83,178.8,-0.13896,0.00057,4.70428]
[1780101588667,18.4,73420.68,178.8,-0.13964,0.00057,4.72004]
[1780101589202,18.4,73420.68,178.8,-0.13964,0.00057,4.72004]
[1780101594709,18.4,73420.89,178.8,-0.13957,0.00057,4.71824]
[1780101600751,18.41,73422.7,178.8,-0.13858,0.00057,4.69562]
[1780101603772,18.41,73415.22,178.8,-0.14287,0.00058,4.79334]
[1780101609814,18.41,73413.8,178.8,-0.14369,0.00058,4.8119]
[1780101613439,18.41,73410.28,178.8,-0.14574,0.00058,4.85774]
[1780101619884,18.41,73408.73,178.8,-0.14663,0.00059,4.87752]
[1780101624919,18.41,73408.8,178.8,-0.14657,0.00059,4.87627]
[1780101629954,18.41,73409.07,178.8,-0.1464,0.00059,4.87243]
[1780101635996,18.4,73409.43,178.8,-0.1459,0.00059,4.8558]
[1780101640374,18.4,73409.43,178.8,-0.1459,0.00059,4.8558]
[1780101646965,18.4,73408.09,178.8,-0.14668,0.00059,4.87302]
[1780101647680,18.4,73408.09,178.8,-0.14668,0.00059,4.87302]
[1780101654140,18.4,73407.65,178.8,-0.14692,0.00059,4.87835]
[1780101657554,18.4,73407.47,178.8,-0.14702,0.00059,4.88046]
[1780101658484,18.4,73407.37,178.8,-0.14707,0.00059,4.88164]
[1780101661499,18.4,73409.41,178.8,-0.14587,0.00059,4.85496]
[1780101661832,18.4,73409.41,178.8,-0.14587,0.00059,4.85496]
[1780101667241,18.4,73410.45,178.8,-0.14525,0.00058,4.84121]
[1780101667506,18.4,73410.45,178.8,-0.14525,0.00058,4.84121]
[1780101668283,18.4,73411.12,178.8,-0.14486,0.00058,4.83247]
[1780101668316,18.4,73414.93,178.8,-0.14265,0.00058,4.78281]
[1780101676063,18.4,73416.31,178.8,-0.14186,0.00058,4.76508]
[1780101681317,18.4,73417.98,178.8,-0.14095,0.00057,4.74441]
[1780101684628,18.41,73416.37,178.8,-0.14188,0.00058,4.76557]
[1780101686352,18.41,73408.94,178.8,-0.14621,0.00059,4.86265]
[1780101691387,18.41,73411.46,178.8,-0.14446,0.00058,4.81801]
[1780101696731,18.41,73413.14,178.8,-0.14349,0.00058,4.79624]
[1780101702464,18.41,73411.41,178.8,-0.14451,0.00058,4.81918]
[1780101704478,18.41,73408.22,178.8,-0.14638,0.00059,4.86076]
[1780101709513,18.41,73411.07,178.8,-0.14471,0.00058,4.82351]
[1780101713759,18.41,73410.79,178.8,-0.14487,0.00058,4.82716]
[1780101721598,18.41,73411.55,178.8,-0.14443,0.00058,4.81729]
[1780101726632,18.41,73409.48,178.8,-0.14564,0.00059,4.84425]
[1780101726933,18.41,73409.48,178.8,-0.14564,0.00059,4.84425]
[1780101726953,18.41,73409.48,178.8,-0.14564,0.00059,4.84425]
[1780101732120,18.41,73409.31,178.8,-0.14573,0.00059,4.84637]
[1780101738719,18.41,73411.34,178.8,-0.14454,0.00058,4.81975]
[1780101739306,18.41,73411.34,178.8,-0.14454,0.00058,4.81975]
[1780101744761,18.41,73413.42,178.8,-0.14333,0.00058,4.7928]
[1780101749796,18.41,73416.49,178.8,-0.14157,0.00057,4.7531]
[1780101751810,18.41,73426.19,178.8,-0.13581,0.00056,4.61575]
[1780101756845,18.41,73426.92,178.8,-0.13547,0.00056,4.6078]
[1780101760998,18.42,73426.95,178.8,-0.1355,0.00056,4.60861]
[1780101763894,18.42,73421.8,178.8,-0.13844,0.00057,4.67623]
[1780101764024,18.42,73421.8,178.8,-0.13844,0.00057,4.67623]
[1780101764942,18.42,73420.16,178.8,-0.13937,0.00057,4.69772]
[1780101769248,18.42,73416.04,178.8,-0.14176,0.00058,4.75181]
[1780101771168,18.42,73418.13,178.8,-0.14057,0.00057,4.72485]
[1780101782023,18.43,73419.99,178.8,-0.13958,0.00057,4.70246]
[1780101785746,18.43,73419.99,178.8,-0.1396,0.00057,4.70296]
[1780101791086,18.43,73420.18,178.8,-0.13954,0.00057,4.70151]
[1780101795048,18.44,73419.78,178.8,-0.13979,0.00057,4.70719]
[1780101800149,18.44,73415.92,178.8,-0.14203,0.00058,4.75796]
[1780101807198,18.44,73416.04,178.8,-0.14199,0.00058,4.75701]
[1780101813240,18.44,73416.18,178.8,-0.14165,0.00058,4.74404]
[1780101819282,18.44,73416.27,178.8,-0.14163,0.00058,4.74345]
[1780101824317,18.45,73413.45,178.8,-0.14328,0.00058,4.78055]
[1780101827784,18.45,73413.56,178.8,-0.14322,0.00058,4.7792]
[1780101833381,18.45,73417.18,178.8,-0.14116,0.00057,4.73294]
[1780101838416,18.45,73417.36,178.8,-0.14108,0.00057,4.73118]
[1780101843451,18.45,73421.17,178.8,-0.13894,0.00057,4.68237]
[1780101845815,18.45,73422.63,178.8,-0.13812,0.00057,4.66364]
[1780101850859,18.46,73424.25,178.8,-0.13725,0.00056,4.64374]
[1780101857549,18.46,73425.72,178.8,-0.13652,0.00056,4.62686]
[1780101863591,18.47,73427.85,178.8,-0.1354,0.00056,4.60092]
[1780101867002,18.47,73428.51,178.8,-0.13505,0.00056,4.593]
[1780101868082,18.47,73428.8,178.8,-0.13492,0.00056,4.58989]
[1780101871497,18.48,73428.71,178.8,-0.13501,0.00056,4.59199]
[1780101874091,18.48,73428.24,178.8,-0.13504,0.00056,4.58734]
[1780101880710,18.49,73427.75,178.8,-0.1354,0.00056,4.59579]
[1780101887412,18.49,73427.81,178.8,-0.13541,0.00056,4.59591]
[1780101896822,18.5,73428.11,178.8,-0.1354,0.00056,4.59584]
[1780101901857,18.51,73428.49,178.8,-0.13526,0.00056,4.59241]
[1780101907899,18.51,73428.55,178.8,-0.1353,0.00056,4.59342]
[1780101917969,18.52,73428.54,178.8,-0.13543,0.00056,4.59647]
[1780101918976,18.52,73422.25,178.8,-0.13897,0.00057,4.67784]
[1780101919983,18.52,73417.68,178.8,-0.14158,0.00057,4.73705]
[1780101924014,18.53,73423.95,178.8,-0.13804,0.00056,4.65649]
[1780101929049,18.53,73423.85,178.8,-0.13814,0.00056,4.6588]
[1780101929978,18.53,73423.85,178.8,-0.13814,0.00056,4.6588]
[1780101931936,18.53,73426.36,178.8,-0.13647,0.00056,4.6152]
[1780101936995,18.54,73427.63,178.8,-0.13582,0.00056,4.60022]
[1780101940342,18.54,73427.64,178.8,-0.13586,0.00056,4.60123]
[1780101947175,18.55,73427.66,178.8,-0.13594,0.00056,4.60294]
[1780101957245,18.56,73427.59,178.8,-0.1361,0.00056,4.60661]
[1780101962282,18.56,73427.14,178.8,-0.13641,0.00056,4.61375]
[1780101963287,18.56,73423.9,178.8,-0.13824,0.00056,4.6557]
[1780101964294,18.56,73419.11,178.8,-0.14096,0.00057,4.71763]
[1780101969329,18.56,73418.85,178.8,-0.14113,0.00057,4.72153]
[1780101975371,18.57,73420.32,178.8,-0.14033,0.00057,4.70327]
[1780101981413,18.57,73423.18,178.8,-0.13874,0.00056,4.6673]
[1780101987457,18.57,73423.08,178.8,-0.13885,0.00056,4.66967]
[1780101992470,18.57,73425.42,178.8,-0.13729,0.00056,4.62861]
[1780101998533,18.58,73427.21,178.8,-0.13637,0.00056,4.60756]
[1780102003568,18.59,73428.22,178.8,-0.13587,0.00056,4.59597]
[1780102009368,18.59,73427.24,178.8,-0.13645,0.00056,4.60937]
[1780102015652,18.6,73428.15,178.8,-0.13604,0.00056,4.60008]
[1780102020687,18.6,73428.3,178.8,-0.13602,0.00056,4.59952]
[1780102025722,18.61,73428.57,178.8,-0.13593,0.00056,4.59742]
[1780102026970,18.61,73428.57,178.8,-0.13593,0.00056,4.59742]
[1780102027031,18.61,73428.57,178.8,-0.13593,0.00056,4.59742]
[1780102035792,18.61,73428.01,178.8,-0.13635,0.00056,4.60728]
[1780102036930,18.61,73428.01,178.8,-0.13635,0.00056,4.60728]
[1780102043010,18.62,73428.18,178.8,-0.13632,0.00056,4.60638]
[1780102044145,18.62,73428.18,178.8,-0.13634,0.00056,4.6069]
[1780102046306,18.62,73428.12,178.8,-0.1364,0.00056,4.60843]
[1780102049166,18.63,73428.13,178.8,-0.13642,0.00056,4.60881]
[1780102049466,18.63,73428.2,178.8,-0.13639,0.00056,4.60816]
[1780102052381,18.63,73428.62,178.8,-0.13592,0.00056,4.59184]
[1780102054374,18.63,73428.74,178.8,-0.13587,0.00056,4.59085]
[1780102055932,18.63,73434.04,178.8,-0.13297,0.00055,4.52367]
[1780102056440,18.63,73434.04,178.8,-0.13297,0.00055,4.52367]
[1780102064998,18.64,73434.69,178.8,-0.13276,0.00055,4.51876]
[1780102068157,18.64,73434.59,178.8,-0.13283,0.00055,4.52041]
[1780102077084,18.66,73434.54,178.8,-0.13303,0.00055,4.52514]
[1780102078200,18.66,73434.54,178.8,-0.13303,0.00055,4.52514]
[1780102078240,18.66,73434.54,178.8,-0.13303,0.00055,4.52514]
[1780102078209,18.66,73433.95,178.8,-0.13337,0.00055,4.53303]
[1780102079040,18.66,73433.95,178.8,-0.13337,0.00055,4.53303]
[1780102080026,18.66,73433.67,178.8,-0.1335,0.00055,4.53595]
[1780102080105,18.66,73434.28,178.8,-0.13316,0.00055,4.52808]
[1780102087950,18.65,73434.65,178.8,-0.13285,0.00055,4.5208]
[1780102088197,18.65,73434.65,178.8,-0.13285,0.00055,4.5208]
[1780102088232,18.65,73434.65,178.8,-0.13285,0.00055,4.5208]
[1780102089170,18.64,73437.5,178.8,-0.13118,0.00054,4.48177]
[1780102090459,18.64,73435.66,178.8,-0.13218,0.00055,4.50509]
[1780102091242,18.64,73435.66,178.8,-0.13218,0.00055,4.50509]
[1780102091270,18.64,73438.98,178.8,-0.13037,0.00054,4.46263]
[1780102097910,18.63,73441.01,178.8,-0.12916,0.00054,4.43411]
[1780102097929,18.63,73441.01,178.8,-0.12916,0.00054,4.43411]
[1780102097940,18.63,73441.01,178.8,-0.12916,0.00054,4.43411]
[1780102098159,18.63,73441.01,178.8,-0.12916,0.00054,4.43411]
[1780102098233,18.63,73439.74,178.8,-0.1298,0.00054,4.44925]
[1780102099240,18.63,73434.43,178.8,-0.13268,0.00055,4.51686]
[1780102100247,18.63,73431.0,178.8,-0.13456,0.00055,4.56053]
[1780102102556,18.62,73432.03,178.8,-0.13397,0.00055,4.54691]
[1780102109417,18.62,73434.09,178.8,-0.1328,0.00055,4.51957]
[1780102115352,18.62,73434.33,178.8,-0.13233,0.00055,4.50347]
[1780102120387,18.61,73433.71,178.8,-0.13264,0.00055,4.51061]
[1780102126429,18.61,73432.8,178.8,-0.13309,0.00055,4.5212]
[1780102128138,18.61,73432.8,178.8,-0.13309,0.00055,4.5212]
[1780102128246,18.61,73432.27,178.8,-0.13337,0.00055,4.52761]
[1780102132896,18.6,73432.03,178.8,-0.13342,0.00055,4.52878]
[1780102133425,18.6,73432.29,178.8,-0.13322,0.00055,4.52418]
[1780102142541,18.58,73433.02,178.8,-0.13258,0.00055,4.50929]
[1780102147576,18.57,73433.64,178.8,-0.13211,0.00055,4.4983]
[1780102152611,18.56,73431.86,178.8,-0.13297,0.00055,4.51814]
[1780102158653,18.55,73435.5,178.8,-0.13082,0.00054,4.46795]
[1780102159875,18.55,73435.5,178.8,-0.13082,0.00054,4.46795]
[1780102165703,18.53,73435.09,178.8,-0.13088,0.00055,4.46927]
[1780102170739,18.52,73432.98,178.8,-0.13189,0.00055,4.49293]
[1780102176908,18.52,73432.38,178.8,-0.13184,0.00055,4.4866]
[1780102182823,18.5,73432.87,178.8,-0.13138,0.00055,4.47571]
[1780102188160,18.5,73433.28,178.8,-0.13108,0.00055,4.46876]
[1780102188262,18.49,73433.3,178.8,-0.13102,0.00055,4.4674]
[1780102193674,18.49,73431.1,178.8,-0.1322,0.00055,4.49506]
[1780102193682,18.49,73431.1,178.8,-0.1322,0.00055,4.49506]
[1780102193709,18.49,73431.1,178.8,-0.1322,0.00055,4.49506]
[1780102194907,18.49,73421.39,178.8,-0.13762,0.00057,4.61989]
[1780102199942,18.48,73420.97,178.8,-0.13779,0.00057,4.62372]
[1780102204977,18.48,73421.0,178.8,-0.1377,0.00057,4.62173]
[1780102208236,18.48,73422.72,178.8,-0.1367,0.00056,4.59893]
[1780102210012,18.47,73427.74,178.8,-0.13385,0.00056,4.53336]
[1780102214358,18.47,73428.32,178.8,-0.13351,0.00056,4.52535]
[1780102220082,18.47,73430.68,178.8,-0.13216,0.00055,4.494]
[1780102227131,18.47,73433.22,178.8,-0.13074,0.00055,4.46067]
[1780102232166,18.46,73433.4,178.8,-0.13035,0.00055,4.44626]
[1780102238208,18.46,73433.55,178.8,-0.13025,0.00055,4.44395]
[1780102243243,18.46,73434.11,178.8,-0.12993,0.00055,4.43647]
[1780102248278,18.46,73433.94,178.8,-0.13001,0.00055,4.43836]
[1780102255327,18.46,73434.09,178.8,-0.12991,0.00055,4.43602]
[1780102255963,18.46,73434.09,178.8,-0.12991,0.00055,4.43602]
[1780102256334,18.46,73431.96,178.8,-0.13107,0.00055,4.46334]
[1780102257282,18.46,73431.96,178.8,-0.13107,0.00055,4.46334]
[1780102257341,18.46,73432.38,178.8,-0.13086,0.00055,4.45842]
[1780102257544,18.46,73432.38,178.8,-0.13086,0.00055,4.45842]
[1780102258142,18.46,73432.38,178.8,-0.13086,0.00055,4.45842]
[1780102260917,18.46,73434.86,178.8,-0.1295,0.00054,4.42635]
[1780102261369,18.46,73430.27,178.8,-0.13201,0.00055,4.48533]
[1780102262376,18.46,73426.63,178.8,-0.13405,0.00056,4.53268]
[1780102262803,18.46,73426.63,178.8,-0.13405,0.00056,4.53268]
[1780102263254,18.46,73426.63,178.8,-0.13405,0.00056,4.53268]
[1780102263386,18.46,73426.65,178.8,-0.13406,0.00056,4.5328]
[1780102265542,18.46,73426.65,178.8,-0.13406,0.00056,4.5328]
[1780102266404,18.46,73426.77,178.8,-0.13399,0.00056,4.53126]
[1780102266651,18.46,73426.77,178.8,-0.13399,0.00056,4.53126]
[1780102266660,18.46,73426.77,178.8,-0.13399,0.00056,4.53126]
[1780102267923,18.46,73426.36,178.8,-0.13424,0.00056,4.53693]
[1780102269810,18.47,73426.49,178.8,-0.1342,0.00056,4.53599]
[1780102272554,18.47,73427.18,178.8,-0.13386,0.00056,4.52821]
[1780102272819,18.47,73427.18,178.8,-0.13386,0.00056,4.52821]
[1780102273454,18.47,73427.95,178.8,-0.13342,0.00056,4.5181]
[1780102273542,18.47,73427.95,178.8,-0.13342,0.00056,4.5181]
[1780102277142,18.47,73430.25,178.8,-0.13214,0.00055,4.48818]
[1780102279496,18.47,73426.81,178.8,-0.13403,0.00056,4.53207]
[1780102286545,18.46,73426.3,178.8,-0.13426,0.00056,4.53738]
[1780102292565,18.46,73426.27,178.8,-0.13427,0.00056,4.53758]
[1780102297622,18.46,73429.91,178.8,-0.13189,0.00055,4.47719]
[1780102300804,18.46,73430.43,178.8,-0.1316,0.00055,4.47029]
[1780102303915,18.46,73432.17,178.8,-0.13063,0.00055,4.44762]
[1780102306241,18.46,73432.7,178.8,-0.13033,0.00055,4.44068]
[1780102306496,18.45,73432.7,178.8,-0.13033,0.00055,4.44056]
[1780102307692,18.46,73432.66,178.8,-0.13037,0.00055,4.44163]
[1780102312727,18.47,73431.87,178.8,-0.13092,0.00055,4.45457]
[1780102317762,18.47,73431.67,178.8,-0.13115,0.00055,4.45979]
[1780102322807,18.48,73434.38,178.8,-0.12977,0.00055,4.42763]
[1780102327047,18.49,73432.77,178.8,-0.13073,0.00055,4.44998]
[1780102327124,18.49,73427.75,178.8,-0.13354,0.00056,4.51563]
[1780102327809,18.49,73427.75,178.8,-0.13354,0.00056,4.51563]
[1780102329385,18.49,73425.36,178.8,-0.1349,0.00056,4.54689]
[1780102333090,18.5,73426.85,178.8,-0.13414,0.00056,4.52942]
[1780102337526,18.51,73426.83,178.8,-0.13425,0.00056,4.53196]
[1780102337934,18.51,73431.88,178.8,-0.13147,0.00055,4.46752]
[1780102340401,18.51,73442.18,178.8,-0.12595,0.00053,4.33693]
[1780102340765,18.51,73442.18,178.8,-0.12595,0.00053,4.33693]
[1780102341114,18.51,73442.18,178.8,-0.12595,0.00053,4.33693]
[1780102341220,18.51,73442.18,178.8,-0.12595,0.00053,4.33693]
[1780102341373,18.51,73442.18,178.8,-0.12595,0.00053,4.33693]
[1780102341408,18.52,73467.56,178.8,-0.11295,0.00049,4.01738]
[1780102341983,18.52,73472.89,178.8,-0.11037,0.00049,3.95193]
[1780102343725,18.52,73472.83,178.8,-0.11044,0.00049,3.95367]
[1780102344756,18.52,73471.94,178.8,-0.11091,0.00049,3.9657]
[1780102345384,18.52,73471.94,178.8,-0.11091,0.00049,3.9657]
[1780102349034,18.53,73463.61,178.8,-0.11513,0.0005,4.07247]
[1780102353427,18.54,73466.02,178.8,-0.11373,0.0005,4.03256]
[1780102356935,18.54,73463.7,178.8,-0.11495,0.0005,4.06299]
[1780102357090,18.55,73463.69,178.8,-0.11497,0.0005,4.06356]
[1780102359182,18.55,73464.04,178.8,-0.11484,0.0005,4.06025]
[1780102361139,18.55,73464.04,178.8,-0.11488,0.0005,4.06131]
[1780102367161,18.58,73465.6,178.8,-0.11444,0.0005,4.05031]
[1780102372196,18.6,73466.13,178.8,-0.11439,0.0005,4.04904]
[1780102374782,18.6,73463.94,178.8,-0.11552,0.0005,4.07742]
[1780102380252,18.62,73464.03,178.8,-0.11576,0.0005,4.0834]
[1780102382347,18.63,73463.93,178.8,-0.11585,0.0005,4.08566]
[1780102382447,18.63,73464.13,178.8,-0.11579,0.0005,4.08416]
[1780102384280,18.63,73471.07,178.8,-0.11239,0.00049,3.99875]
[1780102385287,18.63,73475.79,178.8,-0.11012,0.00048,3.94094]
[1780102390322,18.64,73477.51,178.8,-0.10941,0.00048,3.92282]
[1780102395357,18.65,73479.79,178.8,-0.10844,0.00048,3.89801]
[1780102395739,18.65,73479.79,178.8,-0.10844,0.00048,3.89801]
[1780102401301,18.66,73482.41,178.8,-0.10733,0.00047,3.86922]
[1780102405427,18.67,73488.57,178.8,-0.10459,0.00046,3.7979]
[1780102408448,18.68,73484.13,178.8,-0.10675,0.00047,3.8543]
[1780102411469,18.69,73486.53,178.8,-0.10544,0.00047,3.81583]
[1780102417511,18.7,73486.35,178.8,-0.1057,0.00047,3.82261]
[1780102418518,18.71,73490.07,178.8,-0.10401,0.00046,3.77825]
[1780102422546,18.72,73485.74,178.8,-0.10614,0.00047,3.83401]
[1780102425997,18.72,73484.95,178.8,-0.1066,0.00047,3.84582]
[1780102426574,18.73,73484.91,178.8,-0.10664,0.00047,3.84702]
[1780102428588,18.73,73481.08,178.8,-0.10855,0.00048,3.89637]
[1780102433623,18.75,73478.74,178.8,-0.10991,0.00048,3.93113]
[1780102438658,18.77,73480.26,178.8,-0.10942,0.00048,3.91865]
[1780102443694,18.79,73480.75,178.8,-0.10943,0.00048,3.91891]
[1780102447664,18.8,73479.68,178.8,-0.11003,0.00048,3.93442]
[1780102448118,18.8,73479.64,178.8,-0.1101,0.00048,3.9361]
[1780102448164,18.81,73472.16,178.8,-0.11381,0.00049,4.03004]
[1780102448728,18.81,73468.74,178.8,-0.11549,0.00049,4.07218]
[1780102449735,18.81,73463.73,178.8,-0.11803,0.0005,4.13512]
[1780102451326,18.81,73463.73,178.8,-0.11803,0.0005,4.13512]
[1780102456784,18.83,73464.29,178.8,-0.11799,0.0005,4.13432]
[1780102461819,18.85,73466.14,178.8,-0.11725,0.0005,4.11593]
[1780102463998,18.85,73467.44,178.8,-0.11664,0.0005,4.10079]
[1780102467433,18.86,73467.18,178.8,-0.11684,0.0005,4.10585]
[1780102472669,18.88,73467.07,178.8,-0.11712,0.0005,4.11267]
[1780102472894,18.88,73467.17,178.8,-0.11683,0.0005,4.10071]
[1780102473186,18.88,73467.17,178.8,-0.11683,0.0005,4.10071]
[1780102473702,18.88,73467.17,178.8,-0.11683,0.0005,4.10071]
[1780102473640,18.88,73461.0,178.8,-0.12,0.00051,4.17878]
[1780102474596,18.88,73461.0,178.8,-0.12,0.00051,4.17878]
[1780102474668,18.89,73446.59,178.8,-0.1275,0.00053,4.35907]
[1780102478195,18.89,73448.0,178.8,-0.12678,0.00053,4.34194]
[1780102478295,18.89,73448.0,178.8,-0.12685,0.00053,4.34357]
[1780102479796,18.89,73448.05,178.8,-0.12682,0.00053,4.34294]
[1780102483532,18.9,73448.07,178.8,-0.12689,0.00053,4.34462]
[1780102483565,18.91,73448.22,178.8,-0.12693,0.00053,4.34564]
[1780102484193,18.91,73448.22,178.8,-0.12693,0.00053,4.34564]
[1780102484294,18.91,73452.42,178.8,-0.12477,0.00052,4.29414]
[1780102486198,18.91,73453.75,178.8,-0.12408,0.00052,4.27758]
[1780102486398,18.91,73453.75,178.8,-0.12408,0.00052,4.27758]
[1780102486951,18.92,73454.23,178.8,-0.12391,0.00052,4.27359]
[1780102487574,18.92,73454.23,178.8,-0.12391,0.00052,4.27359]
[1780102487676,18.92,73458.94,178.8,-0.12152,0.00051,4.21576]
[1780102489949,18.92,73460.9,178.8,-0.12055,0.00051,4.19222]
[1780102489998,18.92,73460.9,178.8,-0.12055,0.00051,4.19222]
[1780102490226,18.93,73448.28,178.8,-0.12714,0.00053,4.35063]
[1780102491370,18.93,73448.28,178.8,-0.12714,0.00053,4.35063]
[1780102491460,18.93,73448.28,178.8,-0.12714,0.00053,4.35063]
[1780102491617,18.93,73448.28,178.8,-0.12714,0.00053,4.35063]
[1780102491639,18.93,73436.53,178.8,-0.13348,0.00054,4.49873]
[1780102492069,18.94,73424.78,178.8,-0.14001,0.00056,4.64749]
[1780102494304,18.94,73425.74,178.8,-0.13949,0.00056,4.6358]
[1780102500097,18.95,73426.63,178.8,-0.13911,0.00056,4.62727]
[1780102501456,18.95,73426.63,178.8,-0.13911,0.00056,4.62727]
[1780102501457,18.95,73426.63,178.8,-0.13911,0.00056,4.62727]
[1780102501556,18.95,73430.82,178.8,-0.13682,0.00055,4.57536]
[1780102502202,18.95,73436.66,178.8,-0.13361,0.00054,4.5019]
[1780102503443,18.95,73436.66,178.8,-0.13361,0.00054,4.5019]
[1780102503749,18.95,73436.66,178.8,-0.13361,0.00054,4.5019]
[1780102504736,18.95,73438.55,178.8,-0.13264,0.00054,4.47937]
[1780102505132,18.96,73445.03,178.8,-0.12919,0.00053,4.39892]
[1780102505999,18.96,73445.03,178.8,-0.12919,0.00053,4.39892]
[1780102511174,18.98,73447.1,178.8,-0.12833,0.00053,4.37879]
[1780102514779,18.98,73446.45,178.8,-0.12878,0.00053,4.38937]
[1780102517216,18.99,73440.93,178.8,-0.13183,0.00054,4.46076]
[1780102522251,19.0,73442.02,178.8,-0.1314,0.00054,4.45073]
[1780102526349,19.01,73443.74,178.8,-0.13057,0.00053,4.4314]
[1780102532321,19.03,73442.95,178.8,-0.13088,0.00054,4.43346]
[1780102540377,19.04,73443.13,178.8,-0.13096,0.00054,4.4353]
[1780102545412,19.05,73441.18,178.8,-0.13212,0.00054,4.46212]
[1780102550447,19.06,73441.23,178.8,-0.13219,0.00054,4.46385]
[1780102556489,19.07,73438.79,178.8,-0.13362,0.00054,4.49694]
[1780102560209,19.07,73438.81,178.8,-0.13367,0.00054,4.49795]
[1780102565553,19.08,73443.05,178.8,-0.1315,0.00054,4.44798]
[1780102570710,19.09,73444.43,178.8,-0.13086,0.00053,4.43306]
[1780102572602,19.09,73451.46,178.8,-0.12723,0.00052,4.34768]
[1780102575623,19.1,73448.19,178.8,-0.12903,0.00053,4.3903]
[1780102581101,19.11,73446.25,178.8,-0.13014,0.00053,4.4162]
[1780102585947,19.12,73445.98,178.8,-0.13046,0.00053,4.42361]
[1780102592742,19.13,73445.98,178.8,-0.13034,0.00053,4.41569]
[1780102597768,19.13,73445.98,178.8,-0.13034,0.00053,4.41569]
[1780102597777,19.14,73442.27,178.8,-0.13245,0.00054,4.46458]
[1780102598784,19.15,73438.02,178.8,-0.13476,0.00054,4.51791]
[1780102603819,19.15,73436.75,178.8,-0.13554,0.00055,4.53574]
[1780102609861,19.16,73436.94,178.8,-0.13554,0.00055,4.53571]
[1780102615148,19.17,73438.6,178.8,-0.13471,0.00054,4.5167]
[1780102615742,19.17,73438.97,178.8,-0.13455,0.00054,4.51294]
[1780102616922,19.17,73438.97,178.8,-0.13455,0.00054,4.51294]
[1780102617263,19.17,73438.97,178.8,-0.13455,0.00054,4.51294]
[1780102617425,19.17,73438.97,178.8,-0.13455,0.00054,4.51294]
[1780102617527,19.17,73444.94,178.8,-0.13139,0.00053,4.44021]
[1780102618787,19.18,73451.71,178.8,-0.12785,0.00052,4.35735]
[1780102619754,19.18,73451.71,178.8,-0.12785,0.00052,4.35735]
[1780102625976,19.2,73449.14,178.8,-0.12944,0.00053,4.39471]
[1780102631011,19.21,73451.55,178.8,-0.12833,0.00052,4.36876]
[1780102636057,19.22,73451.31,178.8,-0.12862,0.00052,4.37562]
[1780102641091,19.24,73451.38,178.8,-0.12875,0.00052,4.37862]
[1780102644332,19.24,73451.38,178.8,-0.12885,0.00052,4.38092]
[1780102647822,19.25,73451.74,178.8,-0.12872,0.00052,4.37797]
[1780102653176,19.27,73451.3,178.8,-0.12888,0.00052,4.37658]
[1780102659218,19.28,73451.54,178.8,-0.12894,0.00052,4.37789]
[1780102664311,19.29,73451.33,178.8,-0.1292,0.00052,4.38397]
[1780102666378,19.3,73451.32,178.8,-0.12926,0.00052,4.38548]
[1780102672309,19.31,73453.59,178.8,-0.12828,0.00052,4.36251]
[1780102677344,19.33,73452.79,178.8,-0.12885,0.00052,4.37585]
[1780102682379,19.34,73452.61,178.8,-0.12909,0.00052,4.3815]
[1780102687414,19.35,73455.72,178.8,-0.12762,0.00052,4.34696]
[1780102692449,19.36,73455.87,178.8,-0.12769,0.00052,4.34874]
[1780102697484,19.38,73454.02,178.8,-0.12881,0.00052,4.37497]
[1780102702519,19.39,73456.28,178.8,-0.12778,0.00052,4.35077]
[1780102705540,19.4,73461.58,178.8,-0.12514,0.00051,4.28843]
[1780102710575,19.41,73465.02,178.8,-0.12357,0.00051,4.25075]
[1780102713596,19.42,73468.0,178.8,-0.1219,0.0005,4.20559]
[1780102718631,19.43,73468.0,178.8,-0.12209,0.0005,4.21021]
[1780102723666,19.45,73467.26,178.8,-0.12265,0.0005,4.2237]
[1780102728709,19.47,73466.44,178.8,-0.12325,0.0005,4.23809]
[1780102733744,19.48,73463.87,178.8,-0.12473,0.00051,4.27346]
[1780102734187,19.48,73463.87,178.8,-0.12473,0.00051,4.27346]
[1780102734750,19.48,73460.23,178.8,-0.12662,0.00051,4.31835]
[1780102737772,19.49,73456.69,178.8,-0.12855,0.00052,4.36378]
[1780102738024,19.49,73456.69,178.8,-0.12855,0.00052,4.36378]
[1780102738779,19.49,73452.94,178.8,-0.13053,0.00052,4.41011]
[1780102739562,19.49,73452.94,178.8,-0.13053,0.00052,4.41011]
[1780102744821,19.51,73450.4,178.8,-0.13203,0.00053,4.4449]
[1780102749856,19.52,73450.37,178.8,-0.13218,0.00053,4.44837]
[1780102754891,19.53,73452.19,178.8,-0.13136,0.00052,4.42936]
[1780102760022,19.54,73452.16,178.8,-0.13146,0.00052,4.43167]
[1780102760025,19.54,73452.16,178.8,-0.13146,0.00052,4.43167]
[1780102768995,19.56,73454.44,178.8,-0.13055,0.00052,4.41068]
[1780102774024,19.58,73456.41,178.8,-0.12943,0.00052,4.37922]
[1780102780066,19.59,73456.38,178.8,-0.12962,0.00052,4.38386]
[1780102785101,19.6,73456.72,178.8,-0.1296,0.00052,4.38329]
[1780102786911,19.6,73456.72,178.8,-0.1296,0.00052,4.38329]
[1780102786912,19.6,73456.72,178.8,-0.1296,0.00052,4.38329]
[1780102792863,19.62,73456.9,178.8,-0.12969,0.00052,4.38538]
[1780102794947,19.62,73456.9,178.8,-0.12975,0.00052,4.38679]
[1780102795558,19.63,73456.9,178.8,-0.12981,0.00052,4.3882]
[1780102795868,19.63,73456.9,178.8,-0.12981,0.00052,4.3882]
[1780102795967,19.63,73456.9,178.8,-0.12981,0.00052,4.3882]
[1780102796074,19.63,73433.92,178.8,-0.14212,0.00055,4.66762]
[1780102796431,19.63,73433.92,178.8,-0.14212,0.00055,4.66762]
[1780102796537,19.63,73414.87,178.8,-0.15289,0.00058,4.90062]
[1780102797277,19.63,73414.87,178.8,-0.15289,0.00058,4.90062]
[1780102797316,19.63,73411.87,178.8,-0.15464,0.00058,4.93738]
[1780102798433,19.63,73411.87,178.8,-0.15464,0.00058,4.93738]
[1780102798722,19.63,73411.87,178.8,-0.15464,0.00058,4.93738]
[1780102800020,19.63,73409.72,178.8,-0.15591,0.00059,4.96396]
[1780102800063,19.63,73409.72,178.8,-0.15591,0.00059,4.96396]
[1780102802489,19.63,73409.02,178.8,-0.15631,0.00059,4.97229]
[1780102804856,19.63,73409.2,178.8,-0.15618,0.00059,4.9697]
[1780102804952,19.63,73413.39,178.8,-0.15373,0.00058,4.91822]
[1780102806059,19.63,73418.45,178.8,-0.1508,0.00057,4.85617]
[1780102811283,19.63,73416.32,178.8,-0.15203,0.00058,4.88236]
[1780102814214,19.63,73415.26,178.8,-0.15264,0.00058,4.89534]
[1780102816972,19.63,73412.58,178.8,-0.1542,0.00058,4.92815]
[1780102817705,19.63,73413.41,178.8,-0.15371,0.00058,4.91785]
[1780102818057,19.63,73429.9,178.8,-0.14431,0.00056,4.71593]
[1780102818419,19.63,73429.9,178.8,-0.14431,0.00056,4.71593]
[1780102819010,19.63,73429.9,178.8,-0.14431,0.00056,4.71593]
[1780102819097,19.63,73443.26,178.8,-0.137,0.00054,4.5533]
[1780102819339,19.63,73438.38,178.8,-0.13965,0.00055,4.61271]
[1780102820886,19.63,73438.38,178.8,-0.13965,0.00055,4.61271]
[1780102820903,19.63,73438.38,178.8,-0.13965,0.00055,4.61271]
[1780102821783,19.63,73439.74,178.8,-0.13895,0.00054,4.59703]
[1780102824363,19.64,73442.92,178.8,-0.13729,0.00054,4.5597]
[1780102824630,19.64,73442.92,178.8,-0.13729,0.00054,4.5597]
[1780102824638,19.64,73442.92,178.8,-0.13729,0.00054,4.5597]
[1780102830417,19.65,73444.3,178.8,-0.13667,0.00054,4.54578]
[1780102831482,19.65,73444.3,178.8,-0.13667,0.00054,4.54578]
[1780102831494,19.65,73444.3,178.8,-0.13667,0.00054,4.54578]
[1780102831584,19.65,73445.2,178.8,-0.13595,0.00054,4.52393]
[1780102836043,19.66,73443.42,178.8,-0.13703,0.00054,4.54847]
[1780102836218,19.66,73441.63,178.8,-0.13804,0.00054,4.57115]
[1780102841510,19.68,73439.47,178.8,-0.1394,0.00054,4.60183]
[1780102843552,19.69,73435.36,178.8,-0.14173,0.00055,4.65347]
[1780102844451,19.69,73433.81,178.8,-0.14262,0.00055,4.6731]
[1780102844570,19.69,73433.81,178.8,-0.14262,0.00055,4.6731]
[1780102846383,19.69,73430.4,178.8,-0.14457,0.00056,4.71608]
[1780102851569,19.71,73428.15,178.8,-0.14601,0.00056,4.74733]
[1780102855597,19.72,73423.76,178.8,-0.14859,0.00057,4.80322]
[1780102858418,19.72,73421.44,178.8,-0.14996,0.00057,4.83257]
[1780102858618,19.72,73421.12,178.8,-0.15017,0.00057,4.83697]
[1780102861469,19.72,73418.57,178.8,-0.15163,0.00057,4.86816]
[1780102861583,19.72,73418.57,178.8,-0.15163,0.00057,4.86816]
[1780102861639,19.72,73415.13,178.8,-0.15362,0.00058,4.91012]
[1780102862646,19.73,73411.01,178.8,-0.15603,0.00059,4.96077]
[1780102863653,19.73,73406.9,178.8,-0.15847,0.00059,5.01122]
[1780102864345,19.73,73406.9,178.8,-0.15847,0.00059,5.01122]
[1780102864483,19.73,73406.9,178.8,-0.15847,0.00059,5.01122]
[1780102867414,19.73,73406.7,178.8,-0.15862,0.00059,5.0144]
[1780102868355,19.73,73406.26,178.8,-0.15889,0.00059,5.02002]
[1780102868688,19.73,73403.25,178.8,-0.16071,0.0006,5.05722]
[1780102869695,19.73,73399.61,178.8,-0.16291,0.0006,5.10204]
[1780102871844,19.74,73398.51,178.8,-0.16359,0.0006,5.11583]
[1780102877339,19.74,73398.11,178.8,-0.16394,0.0006,5.12287]
[1780102883107,19.75,73398.14,178.8,-0.16399,0.0006,5.12391]
[1780102883507,19.75,73398.56,178.8,-0.16377,0.0006,5.11951]
[1780102883880,19.75,73398.56,178.8,-0.16377,0.0006,5.11951]
[1780102888845,19.76,73393.9,178.8,-0.1667,0.00061,5.17816]
[1780102891900,19.76,73393.26,178.8,-0.16712,0.00061,5.18648]
[1780102891906,19.76,73393.26,178.8,-0.16712,0.00061,5.18648]
[1780102892140,19.76,73393.27,178.8,-0.16684,0.00061,5.17469]
[1780102892873,19.77,73382.21,178.8,-0.1737,0.00063,5.30932]
[1780102894185,19.77,73382.21,178.8,-0.1737,0.00063,5.30932]
[1780102894187,19.77,73382.21,178.8,-0.1737,0.00063,5.30932]
[1780102899607,19.77,73383.48,178.8,-0.17295,0.00063,5.29485]
[1780102903361,19.77,73386.49,178.8,-0.17112,0.00062,5.25913]
[1780102904957,19.77,73391.17,178.8,-0.16825,0.00061,5.20276]
[1780102905555,19.77,73391.17,178.8,-0.16825,0.00061,5.20276]
[1780102910690,19.78,73392.64,178.8,-0.16741,0.00061,5.18616]
[1780102912157,19.78,73392.61,178.8,-0.16746,0.00061,5.18716]
[1780102912207,19.78,73392.61,178.8,-0.16748,0.00061,5.18747]
[1780102914536,19.79,73391.81,178.8,-0.168,0.00061,5.19774]
[1780102915029,19.79,73390.04,178.8,-0.1691,0.00062,5.21949]
[1780102920064,19.79,73387.4,178.8,-0.17079,0.00062,5.2527]
[1780102925102,19.8,73385.91,178.8,-0.17177,0.00062,5.27183]
[1780102929573,19.8,73384.17,178.8,-0.17289,0.00062,5.29368]
[1780102930137,19.8,73381.73,178.8,-0.17443,0.00063,5.32337]
[1780102935172,19.81,73382.32,178.8,-0.17418,0.00063,5.31855]
[1780102940210,19.82,73379.85,178.8,-0.17585,0.00063,5.35068]
[1780102944238,19.83,73382.76,178.8,-0.17411,0.00063,5.31722]
[1780102948266,19.84,73386.37,178.8,-0.17195,0.00062,5.27546]
[1780102949549,19.84,73386.37,178.8,-0.17195,0.00062,5.27546]
[1780102949550,19.84,73386.37,178.8,-0.17195,0.00062,5.27546]
[1780102952815,19.84,73386.52,178.8,-0.17165,0.00062,5.26329]
[1780102952818,19.84,73386.52,178.8,-0.17165,0.00062,5.26329]
[1780102953090,19.84,73386.52,178.8,-0.17165,0.00062,5.26329]
[1780102953091,19.84,73386.52,178.8,-0.17165,0.00062,5.26329]
[1780102955106,19.85,73387.24,178.8,-0.17126,0.00062,5.25565]
[1780102955110,19.85,73387.24,178.8,-0.17126,0.00062,5.25565]
[1780102955208,19.85,73386.89,178.8,-0.17153,0.00062,5.26097]
[1780102957780,19.85,73387.19,178.8,-0.17137,0.00062,5.25784]
[1780102957879,19.86,73387.2,178.8,-0.17142,0.00062,5.2587]
[1780102959782,19.86,73388.44,178.8,-0.17065,0.00062,5.24372]
[1780102959786,19.86,73388.44,178.8,-0.17065,0.00062,5.24372]
[1780102962780,19.86,73388.49,178.8,-0.1707,0.00062,5.24479]
[1780102964784,19.87,73388.53,178.8,-0.17076,0.00062,5.24598]
[1780102964789,19.87,73388.53,178.8,-0.17079,0.00062,5.24653]
[1780102970415,19.88,73389.96,178.8,-0.17002,0.00062,5.23139]
[1780102975906,19.89,73389.96,178.8,-0.17015,0.00062,5.23401]
[1780102981497,19.91,73390.71,178.8,-0.16987,0.00061,5.2286]
[1780102985608,19.92,73391.12,178.8,-0.16973,0.00061,5.22576]
[1780102985708,19.92,73391.12,178.8,-0.16973,0.00061,5.22576]
[1780102985947,19.92,73394.86,178.8,-0.16747,0.00061,5.18119]
[1780102986367,19.92,73394.86,178.8,-0.16747,0.00061,5.18119]
[1780102986534,19.92,73395.99,178.8,-0.16678,0.00061,5.16756]
[1780102987506,19.92,73395.99,178.8,-0.16678,0.00061,5.16756]
[1780102987678,19.92,73395.99,178.8,-0.16678,0.00061,5.16756]
[1780102987723,19.92,73395.65,178.8,-0.16702,0.00061,5.17225]
[1780102988372,19.92,73395.65,178.8,-0.16702,0.00061,5.17225]
[1780102993583,19.93,73399.37,178.8,-0.16483,0.0006,5.12873]
[1780102998618,19.94,73401.85,178.8,-0.16343,0.0006,5.10048]
[1780103001791,19.94,73401.8,178.8,-0.16349,0.0006,5.10181]
[1780103003726,19.94,73401.54,178.8,-0.1637,0.0006,5.106]
[1780103003726,19.94,73401.54,178.8,-0.1637,0.0006,5.106]
[1780103007843,19.95,73402.58,178.8,-0.16314,0.0006,5.09479]
[1780103007886,19.95,73402.58,178.8,-0.16314,0.0006,5.09479]
[1780103007945,19.95,73406.05,178.8,-0.1611,0.00059,5.0533]
[1780103008409,19.95,73406.05,178.8,-0.1611,0.00059,5.0533]
[1780103009477,19.95,73407.32,178.8,-0.16037,0.00059,5.03844]
[1780103010206,19.95,73407.32,178.8,-0.16037,0.00059,5.03844]
[1780103010307,19.95,73410.71,178.8,-0.1584,0.00059,4.998]
[1780103010702,19.95,73414.37,178.8,-0.15628,0.00058,4.95434]
[1780103013286,19.96,73416.01,178.8,-0.15507,0.00058,4.92313]
[1780103014730,19.96,73420.57,178.8,-0.15251,0.00057,4.8694]
[1780103015383,19.96,73420.57,178.8,-0.15251,0.00057,4.8694]
[1780103020919,19.97,73422.22,178.8,-0.15166,0.00057,4.85152]
[1780103022981,19.97,73422.59,178.8,-0.15149,0.00057,4.84787]
[1780103030550,19.98,73422.54,178.8,-0.15159,0.00057,4.85008]
[1780103030775,19.98,73422.54,178.8,-0.15159,0.00057,4.85008]
[1780103030838,19.98,73422.54,178.8,-0.15159,0.00057,4.85008]
[1780103031320,19.98,73422.54,178.8,-0.15159,0.00057,4.85008]
[1780103031116,19.99,73427.35,178.8,-0.14896,0.00056,4.79423]
[1780103031849,19.99,73434.33,178.8,-0.14508,0.00055,4.71044]
[1780103032675,19.99,73434.33,178.8,-0.14508,0.00055,4.71044]
[1780103032700,19.99,73434.33,178.8,-0.14508,0.00055,4.71044]
[1780103033365,19.99,73434.97,178.8,-0.14473,0.00055,4.70292]
[1780103034765,19.99,73435.17,178.8,-0.14463,0.00055,4.7007]
[1780103036884,19.99,73439.92,178.8,-0.14205,0.00054,4.64431]
[1780103037415,19.99,73439.92,178.8,-0.14205,0.00054,4.64431]
[1780103041705,19.99,73441.77,178.8,-0.1411,0.00054,4.6232]
[1780103043815,20.0,73443.47,178.8,-0.14021,0.00054,4.60347]
[1780103044242,20.0,73443.47,178.8,-0.14021,0.00054,4.60347]
[1780103044319,20.0,73444.1,178.8,-0.13988,0.00054,4.59625]
[1780103049405,20.0,73443.61,178.8,-0.14021,0.00054,4.60355]
[1780103056019,20.01,73442.3,178.8,-0.141,0.00054,4.62113]
[1780103061057,20.02,73444.15,178.8,-0.14006,0.00054,4.60033]
[1780103062224,20.02,73444.15,178.8,-0.14006,0.00054,4.60033]
[1780103068106,20.02,73444.97,178.8,-0.13966,0.00054,4.59148]
[1780103072135,20.02,73449.01,178.8,-0.13724,0.00053,4.53177]
[1780103076805,20.02,73450.67,178.8,-0.1364,0.00053,4.51286]
[1780103076849,20.02,73450.67,178.8,-0.1364,0.00053,4.51286]
[1780103082206,20.03,73451.34,178.8,-0.1361,0.00053,4.50622]
[1780103087241,20.03,73451.6,178.8,-0.13601,0.00053,4.50426]
[1780103092276,20.04,73451.04,178.8,-0.13636,0.00053,4.51201]
[1780103092644,20.04,73451.04,178.8,-0.13636,0.00053,4.51201]
[1780103095155,20.04,73451.91,178.8,-0.13592,0.00053,4.50208]
[1780103096304,20.04,73445.61,178.8,-0.13929,0.00054,4.57761]
[1780103098318,20.04,73442.39,178.8,-0.14103,0.00054,4.61626]
[1780103099187,20.04,73442.39,178.8,-0.14103,0.00054,4.61626]
[1780103103437,20.04,73440.65,178.8,-0.14199,0.00054,4.63731]
[1780103105513,20.04,73440.71,178.8,-0.14198,0.00054,4.63704]
[1780103107556,20.04,73440.71,178.8,-0.14198,0.00054,4.63712]
[1780103112416,20.05,73430.62,178.8,-0.14758,0.00056,4.75895]
[1780103113423,20.05,73426.18,178.8,-0.15008,0.00056,4.81222]
[1780103114468,20.05,73426.17,178.8,-0.15008,0.00056,4.81232]
[1780103120892,20.05,73427.68,178.8,-0.14922,0.00056,4.79406]
[1780103126519,20.05,73430.63,178.8,-0.14758,0.00056,4.75894]
[1780103131293,20.05,73430.44,178.8,-0.1477,0.00056,4.76139]
[1780103134346,20.05,73433.13,178.8,-0.14591,0.00055,4.71722]
[1780103134683,20.05,73434.17,178.8,-0.14533,0.00055,4.70465]
[1780103136424,20.05,73435.19,178.8,-0.14478,0.00055,4.69259]
[1780103135584,20.05,73442.0,178.8,-0.14106,0.00054,4.6112]
[1780103140588,20.05,73444.91,178.8,-0.13953,0.00054,4.57743]
[1780103145654,20.06,73445.94,178.8,-0.13907,0.00054,4.5671]
[1780103151166,20.07,73444.07,178.8,-0.14013,0.00054,4.59065]
[1780103151267,20.07,73438.5,178.8,-0.14317,0.00055,4.6577]
[1780103152894,20.07,73436.21,178.8,-0.14444,0.00055,4.68524]
[1780103154959,20.07,73433.99,178.8,-0.14567,0.00055,4.71192]
[1780103160761,20.07,73434.81,178.8,-0.14524,0.00055,4.70258]
[1780103165796,20.07,73437.27,178.8,-0.14391,0.00055,4.67379]
[1780103167810,20.07,73443.09,178.8,-0.14077,0.00054,4.60484]
[1780103169824,20.08,73446.32,178.8,-0.13906,0.00054,4.56691]
[1780103174859,20.08,73447.72,178.8,-0.13838,0.00053,4.55188]
[1780103179694,20.09,73448.44,178.8,-0.13806,0.00053,4.54466]
[1780103183922,20.09,73444.32,178.8,-0.1403,0.00054,4.59459]
[1780103189964,20.09,73446.75,178.8,-0.13903,0.00053,4.56628]
[1780103198020,20.1,73447.74,178.8,-0.13826,0.00053,4.5436]
[1780103203054,20.1,73447.86,178.8,-0.13822,0.00053,4.54288]
[1780103208189,20.1,73449.03,178.8,-0.13762,0.00053,4.52941]
[1780103214131,20.11,73449.21,178.8,-0.13758,0.00053,4.52849]
[1780103219167,20.11,73446.64,178.8,-0.13898,0.00053,4.55977]
[1780103224201,20.11,73443.7,178.8,-0.14058,0.00054,4.59516]
[1780103229167,20.11,73445.84,178.8,-0.13944,0.00054,4.57003]
[1780103236288,20.12,73445.49,178.8,-0.13972,0.00054,4.57621]
[1780103242330,20.13,73445.66,178.8,-0.1397,0.00054,4.57581]
[1780103247365,20.13,73445.77,178.8,-0.13971,0.00054,4.57584]
[1780103252400,20.14,73445.11,178.8,-0.13983,0.00054,4.57303]
[1780103257435,20.14,73444.46,178.8,-0.14024,0.00054,4.58204]
[1780103262470,20.15,73444.64,178.8,-0.1402,0.00054,4.58118]
[1780103267505,20.15,73446.87,178.8,-0.13906,0.00053,4.55603]
[1780103272540,20.16,73447.62,178.8,-0.13873,0.00053,4.54863]
[1780103277575,20.16,73448.69,178.8,-0.13823,0.00053,4.53746]
[1780103282610,20.17,73449.41,178.8,-0.13791,0.00053,4.53055]
[1780103282759,20.17,73449.41,178.8,-0.13791,0.00053,4.53055]
[1780103288653,20.17,73449.09,178.8,-0.13812,0.00053,4.53516]
[1780103293688,20.17,73449.97,178.8,-0.13769,0.00053,4.52545]
[1780103298723,20.18,73451.45,178.8,-0.13693,0.00053,4.50867]
[1780103303385,20.18,73456.28,178.8,-0.13444,0.00052,4.4526]
[1780103304400,20.18,73456.28,178.8,-0.13444,0.00052,4.4526]
[1780103304499,20.18,73458.38,178.8,-0.13336,0.00052,4.42811]
[1780103310183,20.19,73458.6,178.8,-0.13335,0.00052,4.42776]
[1780103310291,20.19,73458.6,178.8,-0.13335,0.00052,4.42776]
[1780103316926,20.21,73460.49,178.8,-0.1323,0.00052,4.39868]
[1780103321315,20.22,73460.77,178.8,-0.13232,0.00052,4.39908]
[1780103321319,20.22,73460.77,178.8,-0.13232,0.00052,4.39908]
[1780103321340,20.22,73460.77,178.8,-0.13232,0.00052,4.39908]
[1780103321376,20.23,73460.77,178.8,-0.13239,0.00052,4.40055]
[1780103322255,20.23,73469.36,178.8,-0.12802,0.0005,4.30012]
[1780103323067,20.23,73469.36,178.8,-0.12802,0.0005,4.30012]
[1780103328934,20.24,73471.71,178.8,-0.12696,0.0005,4.27536]
[1780103335983,20.25,73471.74,178.8,-0.1271,0.0005,4.2787]
[1780103339004,20.26,73467.86,178.8,-0.12911,0.00051,4.32533]
[1780103344041,20.26,73468.83,178.8,-0.1287,0.0005,4.31594]
[1780103344830,20.26,73468.83,178.8,-0.1287,0.0005,4.31594]
[1780103348730,20.27,73467.19,178.8,-0.1296,0.00051,4.33667]
[1780103354098,20.28,73468.57,178.8,-0.12904,0.00051,4.32373]
[1780103358140,20.29,73472.87,178.8,-0.12701,0.0005,4.27672]
[1780103363176,20.31,73474.42,178.8,-0.12639,0.0005,4.26221]
[1780103365226,20.31,73474.84,178.8,-0.12621,0.0005,4.25804]
[1780103365233,20.31,73474.84,178.8,-0.12621,0.0005,4.25804]
[1780103370101,20.32,73477.31,178.8,-0.12509,0.00049,4.23178]
[1780103370591,20.32,73477.31,178.8,-0.12509,0.00049,4.23178]
[1780103370621,20.32,73480.49,178.8,-0.12355,0.00049,4.19538]
[1780103371624,20.32,73483.67,178.8,-0.12171,0.00048,4.14661]
[1780103371952,20.32,73483.67,178.8,-0.12171,0.00048,4.14661]
[1780103374253,20.32,73488.48,178.8,-0.11939,0.00048,4.09112]
[1780103375556,20.32,73488.48,178.8,-0.11939,0.00048,4.09112]
[1780103378880,20.32,73488.97,178.8,-0.11916,0.00048,4.08563]
[1780103384323,20.32,73491.22,178.8,-0.11811,0.00047,4.06015]
[1780103387344,20.32,73487.38,178.8,-0.11995,0.00048,4.10451]
[1780103392379,20.32,73487.19,178.8,-0.12004,0.00048,4.10676]
[1780103392950,20.32,73487.19,178.8,-0.12004,0.00048,4.10676]
[1780103398421,20.32,73487.61,178.8,-0.11984,0.00048,4.10203]
[1780103403457,20.32,73488.7,178.8,-0.11933,0.00048,4.08967]
[1780103408307,20.32,73489.05,178.8,-0.11917,0.00048,4.08572]
[1780103411356,20.32,73490.19,178.8,-0.11863,0.00048,4.07285]
[1780103413526,20.32,73494.28,178.8,-0.11671,0.00047,4.02618]
[1780103418562,20.33,73499.72,178.8,-0.11419,0.00046,3.96469]
[1780103423598,20.33,73499.69,178.8,-0.11426,0.00046,3.96619]
[1780103425611,20.33,73504.14,178.8,-0.11223,0.00046,3.91603]
[1780103426295,20.33,73504.14,178.8,-0.11223,0.00046,3.91603]
[1780103431653,20.34,73503.98,178.8,-0.11209,0.00046,3.90778]
[1780103434013,20.34,73504.5,178.8,-0.11187,0.00046,3.90246]
[1780103436837,20.34,73504.04,178.8,-0.11212,0.00046,3.90856]
[1780103437694,20.34,73492.6,178.8,-0.11745,0.00047,4.03918]
[1780103439435,20.35,73489.71,178.8,-0.11882,0.00048,4.0724]
[1780103439709,20.35,73489.59,178.8,-0.11888,0.00048,4.07382]
[1780103441317,20.35,73488.86,178.8,-0.11924,0.00048,4.08254]
[1780103441499,20.35,73488.86,178.8,-0.11924,0.00048,4.08254]
[1780103441561,20.35,73488.86,178.8,-0.11924,0.00048,4.08254]
[1780103441723,20.35,73487.03,178.8,-0.12013,0.00048,4.10389]
[1780103443737,20.35,73483.4,178.8,-0.12188,0.00048,4.14564]
[1780103445625,20.35,73484.1,178.8,-0.12154,0.00048,4.13752]
[1780103448910,20.35,73484.87,178.8,-0.12116,0.00048,4.12851]
[1780103449744,20.35,73484.87,178.8,-0.12116,0.00048,4.12851]
[1780103449779,20.35,73488.05,178.8,-0.11963,0.00048,4.0919]
[1780103455392,20.35,73488.9,178.8,-0.11923,0.00048,4.08223]
[1780103455821,20.35,73495.98,178.8,-0.11589,0.00047,4.00129]
[1780103460076,20.35,73498.86,178.8,-0.11457,0.00046,3.96901]
[1780103460078,20.35,73498.86,178.8,-0.11457,0.00046,3.96901]
[1780103460132,20.35,73499.86,178.8,-0.11411,0.00046,3.95783]
[1780103461864,20.35,73503.06,178.8,-0.11267,0.00046,3.92224]
[1780103464924,20.36,73505.19,178.8,-0.11177,0.00046,3.89986]
[1780103464941,20.36,73505.19,178.8,-0.11177,0.00046,3.89986]
[1780103465073,20.36,73505.19,178.8,-0.11177,0.00046,3.89986]
[1780103465508,20.36,73505.19,178.8,-0.11177,0.00046,3.89986]
[1780103465616,20.36,73506.38,178.8,-0.11124,0.00045,3.88672]
[1780103466253,20.36,73506.38,178.8,-0.11124,0.00045,3.88672]
[1780103466266,20.36,73512.39,178.8,-0.10855,0.00045,3.8194]
[1780103466899,20.36,73503.57,178.8,-0.11254,0.00046,3.91895]
[1780103468338,20.36,73503.57,178.8,-0.11254,0.00046,3.91895]
[1780103468426,20.36,73503.57,178.8,-0.11254,0.00046,3.91895]
[1780103468518,20.36,73501.34,178.8,-0.11358,0.00046,3.94475]
[1780103472431,20.37,73501.54,178.8,-0.11354,0.00046,3.94378]
[1780103472479,20.37,73500.9,178.8,-0.11389,0.00046,3.95233]
[1780103477976,20.38,73500.64,178.8,-0.11405,0.00046,3.95633]
[1780103484224,20.38,73500.67,178.8,-0.11405,0.00046,3.95641]
[1780103484796,20.38,73500.67,178.8,-0.11405,0.00046,3.95641]
[1780103485502,20.38,73500.67,178.8,-0.11412,0.00046,3.95794]
[1780103488139,20.39,73500.67,178.8,-0.11414,0.00046,3.95844]
[1780103494499,20.39,73500.96,178.8,-0.11382,0.00046,3.94581]
[1780103502144,20.41,73500.96,178.8,-0.11402,0.00046,3.95087]
[1780103507269,20.41,73500.96,178.8,-0.11402,0.00046,3.95087]
[1780103507475,20.41,73500.96,178.8,-0.11402,0.00046,3.95087]
[1780103507573,20.42,73500.92,178.8,-0.11416,0.00046,3.95431]
[1780103509534,20.42,73500.92,178.8,-0.11416,0.00046,3.95431]
[1780103509635,20.42,73500.78,178.8,-0.11424,0.00046,3.95627]
[1780103516070,20.43,73500.93,178.8,-0.11427,0.00046,3.95701]
[1780103525306,20.45,73498.83,178.8,-0.11546,0.00046,3.98608]
[1780103533002,20.45,73500.93,178.8,-0.11452,0.00046,3.96315]
[1780103537684,20.46,73500.93,178.8,-0.11462,0.00046,3.96549]
[1780103537774,20.47,73500.42,178.8,-0.11495,0.00046,3.97358]
[1780103541920,20.47,73501.36,178.8,-0.11454,0.00046,3.96355]
[1780103542425,20.48,73501.4,178.8,-0.11454,0.00046,3.96357]
[1780103551488,20.49,73501.11,178.8,-0.11456,0.00046,3.95912]
[1780103556523,20.5,73499.24,178.8,-0.11551,0.00046,3.9825]
[1780103559544,20.5,73492.98,178.8,-0.1185,0.00047,4.05483]
[1780103564579,20.51,73492.61,178.8,-0.11874,0.00047,4.06061]
[1780103569614,20.51,73492.23,178.8,-0.11898,0.00047,4.06648]
[1780103575656,20.52,73489.65,178.8,-0.12028,0.00048,4.09764]
[1780103581700,20.53,73491.9,178.8,-0.11928,0.00047,4.07355]
[1780103586733,20.53,73491.23,178.8,-0.11966,0.00048,4.08266]
[1780103591768,20.54,73491.73,178.8,-0.11948,0.00047,4.07837]
[1780103594847,20.54,73491.89,178.8,-0.11942,0.00047,4.07712]
[1780103600831,20.55,73494.0,178.8,-0.11851,0.00047,4.05518]
[1780103604859,20.55,73488.4,178.8,-0.12123,0.00048,4.12018]
[1780103605855,20.55,73488.4,178.8,-0.12123,0.00048,4.12018]
[1780103605866,20.55,73481.74,178.8,-0.12446,0.00049,4.19653]
[1780103607819,20.55,73480.99,178.8,-0.12482,0.00049,4.20495]
[1780103607880,20.55,73480.83,178.8,-0.12489,0.00049,4.2066]
[1780103612915,20.56,73481.8,178.8,-0.1242,0.00049,4.18535]
[1780103617950,20.56,73482.13,178.8,-0.12412,0.00049,4.18352]
[1780103619851,20.57,73482.15,178.8,-0.12413,0.00049,4.18368]
[1780103619964,20.57,73482.57,178.8,-0.12394,0.00049,4.17927]
[1780103621854,20.57,73482.24,178.8,-0.1241,0.00049,4.18289]
[1780103627409,20.56,73481.02,178.8,-0.12466,0.00049,4.19606]
[1780103632646,20.56,73482.02,178.8,-0.12414,0.00049,4.1838]
[1780103632960,20.56,73482.02,178.8,-0.12412,0.00049,4.18348]
[1780103638092,20.56,73483.85,178.8,-0.12326,0.00049,4.16319]
[1780103640887,20.56,73485.39,178.8,-0.12252,0.00048,4.14575]
[1780103640889,20.56,73485.39,178.8,-0.12252,0.00048,4.14575]
[1780103640988,20.56,73485.34,178.8,-0.12256,0.00048,4.14669]
[1780103646148,20.56,73488.64,178.8,-0.12095,0.00048,4.10854]
[1780103651183,20.56,73488.47,178.8,-0.12102,0.00048,4.11018]
[1780103656221,20.56,73489.19,178.8,-0.12066,0.00048,4.1017]
[1780103661253,20.56,73491.94,178.8,-0.11935,0.00047,4.07026]
[1780103668302,20.56,73491.49,178.8,-0.11956,0.00048,4.07529]
[1780103673337,20.56,73491.74,178.8,-0.11915,0.00047,4.06045]
[1780103680547,20.56,73491.73,178.8,-0.11915,0.00047,4.06057]
[1780103682124,20.56,73492.75,178.8,-0.11867,0.00047,4.04899]
[1780103687437,20.56,73493.73,178.8,-0.11821,0.00047,4.03805]
[1780103698514,20.56,73494.69,178.8,-0.11778,0.00047,4.02761]
[1780103700528,20.56,73489.37,178.8,-0.12031,0.00048,4.08809]
[1780103705563,20.56,73490.56,178.8,-0.11973,0.00048,4.07435]
[1780103708912,20.56,73490.63,178.8,-0.1197,0.00048,4.07353]
[1780103719661,20.56,73490.56,178.8,-0.11972,0.00048,4.07415]
[1780103721153,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721501,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721584,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721736,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721844,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721857,20.56,73490.86,178.8,-0.11958,0.00048,4.07073]
[1780103721959,20.56,73479.52,178.8,-0.12506,0.00049,4.20018]
[1780103722682,20.56,73470.73,178.8,-0.12945,0.0005,4.30175]
[1780103723356,20.56,73470.73,178.8,-0.12945,0.0005,4.30175]
[1780103723689,20.56,73468.52,178.8,-0.13058,0.00051,4.32763]
[1780103727657,20.56,73466.52,178.8,-0.1316,0.00051,4.3508]
[1780103727717,20.56,73464.18,178.8,-0.1328,0.00051,4.37785]
[1780103730235,20.57,73464.82,178.8,-0.13251,0.00051,4.37144]
[1780103733557,20.57,73464.24,178.8,-0.13258,0.00051,4.36759]
[1780103733764,20.58,73464.31,178.8,-0.13257,0.00051,4.36729]
[1780103738799,20.58,73465.14,178.8,-0.13225,0.00051,4.3601]
[1780103743840,20.59,73465.39,178.8,-0.13223,0.00051,4.35962]
[1780103745849,20.6,73468.58,178.8,-0.13065,0.00051,4.32383]
[1780103749876,20.61,73472.11,178.8,-0.12897,0.0005,4.28537]
[1780103752897,20.61,73466.45,178.8,-0.1319,0.00051,4.35227]
[1780103757932,20.62,73467.71,178.8,-0.13137,0.00051,4.34028]
[1780103762967,20.63,73468.4,178.8,-0.13114,0.00051,4.33489]
[1780103768003,20.64,73468.53,178.8,-0.13118,0.00051,4.33596]
[1780103773037,20.65,73469.09,178.8,-0.13101,0.00051,4.33208]
[1780103778119,20.66,73468.91,178.8,-0.13119,0.00051,4.33618]
[1780103780086,20.66,73474.78,178.8,-0.12831,0.0005,4.27033]
[1780103785122,20.67,73475.56,178.8,-0.12804,0.0005,4.26416]
[1780103787614,20.68,73475.17,178.8,-0.12828,0.0005,4.26975]
[1780103788142,20.68,73479.16,178.8,-0.12633,0.00049,4.22472]
[1780103789353,20.68,73481.45,178.8,-0.12522,0.00049,4.19891]
[1780103789933,20.68,73481.45,178.8,-0.12522,0.00049,4.19891]
[1780103791368,20.68,73484.11,178.8,-0.12366,0.00049,4.15732]
[1780103793178,20.69,73489.83,178.8,-0.12095,0.00048,4.09326]
[1780103796200,20.69,73496.15,178.8,-0.11802,0.00047,4.02339]
[1780103797625,20.69,73496.15,178.8,-0.11802,0.00047,4.02339]
[1780103803249,20.71,73497.61,178.8,-0.11751,0.00047,4.01119]
[1780103805823,20.71,73496.94,178.8,-0.11787,0.00047,4.01995]
[1780103806374,20.72,73497.24,178.8,-0.11776,0.00047,4.01718]
[1780103808092,20.72,73497.28,178.8,-0.11776,0.00047,4.01733]
[1780103811310,20.73,73491.63,178.8,-0.12052,0.00048,4.08334]
[1780103814099,20.73,73491.72,178.8,-0.1205,0.00048,4.08282]
[1780103819368,20.74,73492.69,178.8,-0.12019,0.00047,4.07538]
[1780103821804,20.74,73492.72,178.8,-0.1202,0.00047,4.07555]
[1780103821910,20.75,73492.59,178.8,-0.1203,0.00047,4.07804]
[1780103822459,20.75,73496.37,178.8,-0.11852,0.00047,4.03546]
[1780103828432,20.75,73497.66,178.8,-0.11791,0.00047,4.02104]
[1780103833467,20.75,73498.36,178.8,-0.11759,0.00047,4.01332]
[1780103838502,20.75,73498.58,178.8,-0.1175,0.00047,4.01104]
[1780103839509,20.75,73493.89,178.8,-0.1197,0.00047,4.06382]
[1780103840915,20.75,73493.89,178.8,-0.1197,0.00047,4.06382]
[1780103840973,20.75,73490.13,178.8,-0.12149,0.00048,4.10625]
[1780103846558,20.75,73490.27,178.8,-0.1214,0.00048,4.10413]
[1780103851879,20.75,73489.87,178.8,-0.12158,0.00048,4.10828]
[1780103851932,20.75,73489.87,178.8,-0.12158,0.00048,4.10828]
[1780103857635,20.74,73490.75,178.8,-0.12084,0.00048,4.08579]
[1780103859648,20.74,73486.79,178.8,-0.12273,0.00048,4.13041]
[1780103864684,20.74,73486.9,178.8,-0.12266,0.00048,4.12855]
[1780103867705,20.74,73491.84,178.8,-0.12028,0.00048,4.07237]
[1780103872740,20.74,73492.01,178.8,-0.12019,0.00048,4.0703]
[1780103873697,20.74,73492.01,178.8,-0.12019,0.00048,4.0703]
[1780103875734,20.74,73495.78,178.8,-0.11841,0.00047,4.02779]
[1780103880797,20.74,73495.16,178.8,-0.1187,0.00047,4.03491]
[1780103885917,20.74,73496.09,178.8,-0.11827,0.00047,4.02449]
[1780103890365,20.74,73493.67,178.8,-0.11942,0.00047,4.05193]
[1780103890603,20.74,73493.67,178.8,-0.11942,0.00047,4.05193]
[1780103890867,20.74,73486.27,178.8,-0.12295,0.00048,4.13552]
[1780103891874,20.74,73478.72,178.8,-0.12663,0.00049,4.22114]
[1780103892453,20.74,73478.72,178.8,-0.12663,0.00049,4.22114]
[1780103899230,20.73,73476.23,178.8,-0.12779,0.0005,4.24788]
[1780103900686,20.73,73476.61,178.8,-0.12758,0.0005,4.243]
[1780103900688,20.73,73476.61,178.8,-0.12758,0.0005,4.243]
[1780103904815,20.73,73476.89,178.8,-0.12739,0.0005,4.23875]
[1780103910000,20.72,73481.62,178.8,-0.125,0.00049,4.18334]
[1780103915035,20.72,73484.05,178.8,-0.12349,0.00049,4.14293]
[1780103916695,20.72,73485.35,178.8,-0.12286,0.00048,4.12805]
[1780103917195,20.72,73485.35,178.8,-0.12286,0.00048,4.12805]
[1780103925105,20.71,73485.69,178.8,-0.12265,0.00048,4.12323]
[1780103926246,20.71,73485.69,178.8,-0.12265,0.00048,4.12323]
[1780103928974,20.71,73486.11,178.8,-0.12243,0.00048,4.11814]
[1780103933161,20.71,73491.41,178.8,-0.11988,0.00048,4.05784]
[1780103936182,20.71,73493.58,178.8,-0.11885,0.00047,4.0333]
[1780103936478,20.71,73493.58,178.8,-0.11885,0.00047,4.0333]
[1780103936905,20.71,73493.58,178.8,-0.11885,0.00047,4.0333]
[1780103942224,20.71,73494.28,178.8,-0.11853,0.00047,4.02557]
[1780103947259,20.71,73496.8,178.8,-0.11735,0.00047,3.99749]
[1780103952294,20.71,73496.82,178.8,-0.11736,0.00047,3.99759]
[1780103955315,20.72,73502.08,178.8,-0.11492,0.00046,3.93879]
[1780103955873,20.72,73502.08,178.8,-0.11492,0.00046,3.93879]
[1780103956323,20.72,73507.31,178.8,-0.11253,0.00045,3.88054]
[1780103957750,20.72,73508.72,178.8,-0.1119,0.00045,3.86507]
[1780103963371,20.72,73510.66,178.8,-0.11109,0.00045,3.84507]
[1780103965090,20.72,73510.66,178.8,-0.11109,0.00045,3.84507]
[1780103965191,20.72,73510.83,178.8,-0.11104,0.00045,3.84375]
[1780103970966,20.74,73510.79,178.8,-0.11119,0.00045,3.84766]
[1780103976463,20.76,73511.62,178.8,-0.11078,0.00045,3.83262]
[1780103981103,20.77,73510.66,178.8,-0.11131,0.00045,3.84581]
[1780103981129,20.77,73510.66,178.8,-0.11131,0.00045,3.84581]
[1780103981203,20.77,73514.45,178.8,-0.10968,0.00045,3.80558]
[1780103986533,20.79,73516.94,178.8,-0.10877,0.00044,3.78278]
[1780103991569,20.81,73516.12,178.8,-0.10932,0.00044,3.79645]
[1780103997060,20.82,73518.78,178.8,-0.10829,0.00044,3.77088]
[1780104001264,20.84,73518.88,178.8,-0.10839,0.00044,3.77358]
[1780104004090,20.85,73522.71,178.8,-0.10683,0.00044,3.73447]
[1780104006648,20.89,73524.47,178.8,-0.10655,0.00043,3.7274]
[1780104006934,20.89,73524.47,178.8,-0.10655,0.00043,3.7274]
[1780104007036,20.89,73524.47,178.8,-0.10655,0.00043,3.7274]
[1780104007127,20.9,73524.54,178.8,-0.1066,0.00043,3.72865]
[1780104007925,20.9,73524.54,178.8,-0.1066,0.00043,3.72865]
[1780104007954,20.9,73529.69,178.8,-0.1044,0.00043,3.67309]
[1780104008455,20.9,73529.69,178.8,-0.1044,0.00043,3.67309]
[1780104008700,20.9,73525.3,178.8,-0.10628,0.00043,3.72079]
[1780104009700,20.9,73517.93,178.8,-0.10955,0.00044,3.80228]
[1780104010456,20.9,73517.93,178.8,-0.10955,0.00044,3.80228]
[1780104011749,20.91,73516.03,178.8,-0.11042,0.00044,3.82399]
[1780104012729,20.91,73504.14,178.8,-0.11586,0.00046,3.95677]
[1780104014097,20.91,73504.14,178.8,-0.11586,0.00046,3.95677]
[1780104014113,20.91,73504.14,178.8,-0.11586,0.00046,3.95677]
[1780104014198,20.91,73501.99,178.8,-0.1169,0.00046,3.9818]
[1780104016626,20.92,73501.8,178.8,-0.11699,0.00046,3.984]
[1780104018514,20.92,73501.44,178.8,-0.11716,0.00046,3.98808]
[1780104019058,20.92,73493.47,178.8,-0.12091,0.00047,4.07742]
[1780104019778,20.92,73485.67,178.8,-0.12466,0.00048,4.16523]
[1780104022352,20.92,73488.51,178.8,-0.12329,0.00048,4.13338]
[1780104023014,20.92,73492.46,178.8,-0.12141,0.00048,4.08907]
[1780104023806,20.92,73498.86,178.8,-0.11839,0.00047,4.01742]
[1780104028962,20.92,73500.62,178.8,-0.11757,0.00046,3.99786]
[1780104028992,20.92,73500.62,178.8,-0.11757,0.00046,3.99786]
[1780104029063,20.92,73495.89,178.8,-0.11978,0.00047,4.05065]
[1780104034995,20.92,73496.12,178.8,-0.11937,0.00047,4.03581]
[1780104038109,20.92,73496.12,178.8,-0.11937,0.00047,4.03573]
[1780104038855,20.92,73497.48,178.8,-0.11873,0.00047,4.02048]
[1780104041607,20.92,73499.85,178.8,-0.11762,0.00047,3.99406]
[1780104041673,20.92,73499.85,178.8,-0.11762,0.00047,3.99406]
[1780104043588,20.92,73500.42,178.8,-0.11736,0.00046,3.98776]
[1780104044412,20.92,73500.42,178.8,-0.11736,0.00046,3.98776]
[1780104044373,20.92,73504.1,178.8,-0.11566,0.00046,3.94689]
[1780104046901,20.92,73503.63,178.8,-0.11588,0.00046,3.95229]
[1780104047105,20.92,73503.63,178.8,-0.11588,0.00046,3.95229]
[1780104047125,20.92,73503.84,178.8,-0.11579,0.00046,3.95004]
[1780104052363,20.93,73505.72,178.8,-0.11503,0.00046,3.9318]
[1780104056689,20.94,73508.93,178.8,-0.11371,0.00045,3.89975]
[1780104059597,20.95,73510.63,178.8,-0.11303,0.00045,3.88319]
[1780104061903,20.95,73510.52,178.8,-0.11311,0.00045,3.88515]
[1780104067110,20.97,73509.42,178.8,-0.11381,0.00045,3.90233]
[1780104073216,20.98,73509.09,178.8,-0.11408,0.00045,3.90881]
[1780104073227,20.99,73507.63,178.8,-0.1148,0.00046,3.92632]
[1780104075168,20.99,73504.03,178.8,-0.11646,0.00046,3.96631]
[1780104078993,20.99,73503.77,178.8,-0.11658,0.00046,3.96933]
[1780104079453,20.99,73503.77,178.8,-0.11658,0.00046,3.96933]
[1780104079812,20.99,73503.77,178.8,-0.11659,0.00046,3.96938]
[1780104083257,20.99,73503.35,178.8,-0.11678,0.00046,3.97408]
[1780104089268,20.99,73500.7,178.8,-0.11801,0.00047,4.0035]
[1780104090587,20.99,73502.11,178.8,-0.11736,0.00046,3.98785]
[1780104090590,20.99,73502.11,178.8,-0.11736,0.00046,3.98785]
[1780104093296,20.99,73505.57,178.8,-0.11547,0.00046,3.9376]
[1780104098331,20.99,73508.17,178.8,-0.11431,0.00046,3.9094]
[1780104099816,20.99,73508.78,178.8,-0.11403,0.00045,3.90279]
[1780104103749,20.99,73511.51,178.8,-0.11282,0.00045,3.87339]
[1780104104367,20.99,73511.51,178.8,-0.11282,0.00045,3.87339]
[1780104105500,20.99,73511.57,178.8,-0.11281,0.00045,3.87308]
[1780104106545,20.99,73511.22,178.8,-0.11298,0.00045,3.87711]
[1780104109446,21.0,73510.8,178.8,-0.11318,0.00045,3.88206]
[1780104115450,21.0,73511.59,178.8,-0.11287,0.00045,3.87454]
[1780104120485,21.0,73513.06,178.8,-0.11225,0.00045,3.85927]
[1780104125520,21.01,73514.44,178.8,-0.11167,0.00045,3.8452]
[1780104130555,21.01,73514.98,178.8,-0.11148,0.00045,3.8404]
[1780104135590,21.02,73516.23,178.8,-0.11097,0.00045,3.82794]
[1780104139154,21.02,73518.32,178.8,-0.11006,0.00044,3.80559]
[1780104144144,21.02,73518.65,178.8,-0.10997,0.00044,3.80336]
[1780104144170,21.02,73518.74,178.8,-0.10995,0.00044,3.80294]
[1780104144553,21.02,73518.74,178.8,-0.10995,0.00044,3.80294]
[1780104146653,21.03,73520.28,178.8,-0.1093,0.00044,3.78675]
[1780104146676,21.03,73520.28,178.8,-0.1093,0.00044,3.78675]
[1780104147471,21.03,73520.81,178.8,-0.1091,0.00044,3.78192]
[1780104152709,21.04,73522.39,178.8,-0.10819,0.00044,3.75443]
[1780104154257,21.04,73522.39,178.8,-0.10819,0.00044,3.75443]
[1780104158579,21.04,73524.93,178.8,-0.10715,0.00043,3.72866]
[1780104158752,21.04,73524.99,178.8,-0.10714,0.00043,3.72839]
[1780104164794,21.06,73525.24,178.8,-0.1072,0.00043,3.72979]
[1780104169167,21.07,73525.33,178.8,-0.10724,0.00043,3.73086]
[1780104174864,21.08,73523.69,178.8,-0.10814,0.00044,3.75334]
[1780104178258,21.09,73524.0,178.8,-0.10806,0.00044,3.75126]
[1780104183345,21.1,73523.0,178.8,-0.10865,0.00044,3.76594]
[1780104183444,21.11,73523.32,178.8,-0.10853,0.00044,3.76309]
[1780104185408,21.11,73523.28,178.8,-0.10856,0.00044,3.76384]
[1780104185498,21.11,73523.3,178.8,-0.10857,0.00044,3.76394]
[1780104191025,21.12,73523.48,178.8,-0.10861,0.00044,3.7651]
[1780104191601,21.12,73523.57,178.8,-0.1086,0.00044,3.76474]
[1780104191614,21.12,73523.57,178.8,-0.1086,0.00044,3.76474]
[1780104191984,21.12,73517.63,178.8,-0.11123,0.00044,3.82959]
[1780104195537,21.12,73516.67,178.8,-0.11167,0.00045,3.84048]
[1780104196013,21.13,73525.09,178.8,-0.10799,0.00043,3.74949]
[1780104200755,21.13,73526.12,178.8,-0.10759,0.00043,3.73974]
[1780104201028,21.13,73526.12,178.8,-0.10759,0.00043,3.73974]
[1780104201654,21.13,73526.93,178.8,-0.10726,0.00043,3.73134]
[1780104201669,21.13,73526.93,178.8,-0.10726,0.00043,3.73134]
[1780104201935,21.13,73526.93,178.8,-0.10726,0.00043,3.73134]
[1780104202054,21.13,73527.19,178.8,-0.10716,0.00043,3.7289]
[1780104207089,21.15,73529.32,178.8,-0.10638,0.00043,3.7094]
[1780104210192,21.15,73529.47,178.8,-0.10637,0.00043,3.70919]
[1780104210194,21.15,73529.47,178.8,-0.10637,0.00043,3.70919]
[1780104210198,21.15,73529.71,178.8,-0.10629,0.00043,3.7073]
[1780104212263,21.16,73529.78,178.8,-0.10599,0.00043,3.69505]
[1780104212321,21.16,73529.49,178.8,-0.10613,0.00043,3.69858]
[1780104214328,21.16,73528.94,178.8,-0.1064,0.00043,3.70521]
[1780104218102,21.17,73528.9,178.8,-0.1065,0.00043,3.70773]
[1780104218457,21.17,73528.9,178.8,-0.1065,0.00043,3.70773]
[1780104222371,21.18,73528.64,178.8,-0.10675,0.00043,3.71397]
[1780104222587,21.18,73528.64,178.8,-0.10675,0.00043,3.71397]
[1780104222688,21.18,73528.64,178.8,-0.10678,0.00043,3.71465]
[1780104225215,21.19,73531.97,178.8,-0.10539,0.00043,3.68003]
[1780104226721,21.19,73532.47,178.8,-0.1052,0.00043,3.6751]
[1780104227229,21.19,73532.85,178.8,-0.10507,0.00043,3.67189]
[1780104228138,21.19,73532.85,178.8,-0.10507,0.00043,3.67189]
[1780104228783,21.2,73531.74,178.8,-0.10558,0.00043,3.68464]
[1780104230728,21.2,73531.13,178.8,-0.1059,0.00043,3.69285]
[1780104230856,21.2,73531.13,178.8,-0.1059,0.00043,3.69285]
[1780104234976,21.21,73527.92,178.8,-0.10741,0.00043,3.7306]
[1780104238222,21.22,73526.47,178.8,-0.10813,0.00043,3.74848]
[1780104245305,21.24,73526.41,178.8,-0.1083,0.00043,3.75278]
[1780104251497,21.26,73529.09,178.8,-0.10738,0.00043,3.72985]
[1780104256434,21.27,73528.27,178.8,-0.10785,0.00043,3.74166]
[1780104259760,21.28,73532.86,178.8,-0.10603,0.00043,3.6962]
[1780104266338,21.3,73533.57,178.8,-0.10592,0.00043,3.69347]
[1780104271541,21.32,73534.42,178.8,-0.10547,0.00042,3.67739]
[1780104276576,21.33,73534.84,178.8,-0.10545,0.00042,3.67705]
[1780104282618,21.35,73534.82,178.8,-0.10566,0.00042,3.68218]
[1780104287627,21.36,73536.81,178.8,-0.10494,0.00042,3.66428]
[1780104288649,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289218,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289334,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289354,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289408,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289427,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289511,21.37,73538.62,178.8,-0.10422,0.00042,3.64592]
[1780104289569,21.37,73537.38,178.8,-0.10479,0.00042,3.66036]
[1780104290177,21.37,73537.38,178.8,-0.10479,0.00042,3.66036]
[1780104290187,21.37,73543.88,178.8,-0.1021,0.00041,3.59217]
[1780104292550,21.37,73543.17,178.8,-0.10239,0.00041,3.59965]
[1780104297766,21.39,73543.23,178.8,-0.10258,0.00041,3.60439]
[1780104297823,21.4,73546.74,178.8,-0.10116,0.00041,3.56838]
[1780104301783,21.41,73541.05,178.8,-0.10366,0.00042,3.63202]
[1780104305811,21.42,73544.84,178.8,-0.10222,0.00041,3.59552]
[1780104307468,21.42,73544.84,178.8,-0.10222,0.00041,3.59552]
[1780104307568,21.43,73548.07,178.8,-0.10097,0.00041,3.5635]
[1780104313115,21.45,73550.92,178.8,-0.09996,0.00041,3.53763]
[1780104318902,21.47,73552.55,178.8,-0.09957,0.0004,3.52765]
[1780104321732,21.48,73554.49,178.8,-0.09887,0.0004,3.50949]
[1780104324625,21.49,73555.11,178.8,-0.0987,0.0004,3.50511]
[1780104324641,21.49,73555.11,178.8,-0.0987,0.0004,3.50511]
[1780104329979,21.51,73557.98,178.8,-0.09783,0.0004,3.48247]
[1780104330973,21.51,73557.98,178.8,-0.09783,0.0004,3.48247]
[1780104336552,21.53,73556.79,178.8,-0.09821,0.0004,3.488]
[1780104340832,21.55,73558.82,178.8,-0.09759,0.0004,3.47189]
[1780104341015,21.55,73558.82,178.8,-0.09759,0.0004,3.47189]
[1780104346091,21.58,73558.31,178.8,-0.09805,0.0004,3.48384]
[1780104351126,21.59,73555.93,178.8,-0.09917,0.0004,3.51299]
[1780104357528,21.6,73555.79,178.8,-0.0993,0.0004,3.5162]
[1780104360954,21.61,73555.9,180.2,-0.09942,0.0004,3.51942]
[1780104360970,21.61,73555.9,180.2,-0.09942,0.0004,3.51942]
[1780104360983,21.61,73555.9,180.2,-0.09942,0.0004,3.51942]
[1780104361004,21.61,73555.9,180.2,-0.09942,0.0004,3.51942]
[1780104361199,21.62,73552.23,180.2,-0.101,0.00041,3.56004]
[1780104363357,21.63,73550.07,180.2,-0.10193,0.00041,3.5836]
[1780104364860,21.64,73550.24,180.2,-0.10194,0.00041,3.58398]
[1780104366323,21.64,73550.29,180.2,-0.10196,0.00041,3.58453]
[1780104366409,21.64,73550.29,180.2,-0.10196,0.00041,3.58453]
[1780104367424,21.64,73550.29,180.2,-0.102,0.00041,3.5856]
[1780104369212,21.65,73550.29,180.2,-0.10205,0.00041,3.58666]
[1780104373282,21.67,73556.55,180.2,-0.09976,0.0004,3.52829]
[1780104377452,21.69,73554.5,180.2,-0.10072,0.0004,3.55293]
[1780104377455,21.69,73554.5,180.2,-0.10072,0.0004,3.55293]
[1780104377554,21.69,73554.47,180.2,-0.10078,0.0004,3.55436]
[1780104383356,21.7,73553.36,180.2,-0.10135,0.00041,3.56903]
[1780104386036,21.71,73553.32,180.2,-0.10141,0.00041,3.57044]
[1780104386110,21.71,73553.32,180.2,-0.10141,0.00041,3.57044]
[1780104387767,21.71,73553.36,180.2,-0.10141,0.00041,3.57053]
[1780104397457,21.73,73553.4,180.2,-0.10132,0.00041,3.56376]
[1780104402492,21.74,73556.76,180.2,-0.10007,0.0004,3.53166]
[1780104403003,21.74,73556.76,180.2,-0.10007,0.0004,3.53166]
[1780104403014,21.74,73556.76,180.2,-0.10007,0.0004,3.53166]
[1780104403210,21.74,73556.76,180.2,-0.10007,0.0004,3.53166]
[1780104408534,21.75,73556.61,180.2,-0.10026,0.0004,3.53649]
[1780104413569,21.76,73555.86,180.2,-0.10066,0.0004,3.54691]
[1780104418605,21.77,73555.53,180.2,-0.1009,0.0004,3.5529]
[1780104420322,21.77,73555.53,180.2,-0.1009,0.0004,3.5529]
[1780104422670,21.78,73551.7,180.2,-0.10251,0.00041,3.59396]
[1780104427881,21.79,73551.02,180.2,-0.10289,0.00041,3.6036]
[1780104428774,21.79,73551.02,180.2,-0.10289,0.00041,3.6036]
[1780104432942,21.8,73555.37,180.2,-0.10121,0.0004,3.56105]
[1780104432957,21.8,73555.37,180.2,-0.10121,0.0004,3.56105]
[1780104438752,21.81,73558.08,180.2,-0.10023,0.0004,3.53578]
[1780104444785,21.82,73560.37,180.2,-0.09946,0.0004,3.51618]
[1780104445942,21.82,73560.79,180.2,-0.09932,0.0004,3.51244]
[1780104447752,21.82,73560.0,180.2,-0.09965,0.0004,3.52111]
[1780104454574,21.83,73560.72,180.2,-0.09919,0.0004,3.50472]
[1780104459891,21.85,73561.31,180.2,-0.09913,0.0004,3.5033]
[1780104462963,21.86,73561.91,180.2,-0.09894,0.0004,3.49834]
[1780104464000,21.86,73562.78,180.2,-0.09862,0.0004,3.49005]
[1780104465408,21.86,73563.54,180.2,-0.09834,0.00039,3.4829]
[1780104469457,21.87,73563.14,180.2,-0.09859,0.0004,3.4894]
[1780104469862,21.87,73563.14,180.2,-0.09859,0.0004,3.4894]
[1780104475000,21.89,73561.29,180.2,-0.09949,0.0004,3.51239]
[1780104479985,21.89,73561.12,180.2,-0.09964,0.0004,3.51635]
[1780104482765,21.9,73560.15,180.2,-0.10007,0.0004,3.52737]
[1780104482866,21.9,73560.18,180.2,-0.1001,0.0004,3.52814]
[1780104486449,21.9,73560.21,180.2,-0.10009,0.0004,3.52784]
[1780104488620,21.92,73560.47,180.2,-0.10011,0.0004,3.52854]
[1780104488962,21.92,73560.58,180.2,-0.10014,0.0004,3.52909]
[1780104489552,21.92,73560.58,180.2,-0.10014,0.0004,3.52909]
[1780104489654,21.92,73560.57,180.2,-0.10016,0.0004,3.52973]
[1780104491035,21.92,73560.57,180.2,-0.10016,0.0004,3.52973]
[1780104491115,21.93,73560.1,180.2,-0.10037,0.0004,3.53506]
[1780104496151,21.94,73559.83,180.2,-0.10064,0.0004,3.54194]
[1780104501602,21.95,73557.35,180.2,-0.1017,0.0004,3.56896]
[1780104501607,21.95,73557.35,180.2,-0.1017,0.0004,3.56896]
[1780104502686,21.96,73556.72,180.2,-0.10207,0.0004,3.5785]
[1780104503237,21.96,73555.93,180.2,-0.10242,0.0004,3.58736]
[1780104503548,21.96,73555.93,180.2,-0.10242,0.0004,3.58736]
[1780104503563,21.96,73555.93,180.2,-0.10242,0.0004,3.58736]
[1780104503608,21.97,73549.21,180.2,-0.1052,0.00041,3.6573]
[1780104504207,21.97,73542.72,180.2,-0.1079,0.00042,3.72457]
[1780104509242,21.97,73540.69,180.2,-0.1088,0.00042,3.7469]
[1780104514053,21.97,73540.68,180.2,-0.10882,0.00042,3.7474]
[1780104519312,21.98,73541.62,180.2,-0.10821,0.00042,3.7275]
[1780104524347,21.98,73543.86,180.2,-0.10732,0.00042,3.7055]
[1780104529382,21.99,73544.06,180.2,-0.10729,0.00042,3.70473]
[1780104531079,21.99,73544.06,180.2,-0.10729,0.00042,3.70473]
[1780104536432,22.0,73543.29,180.2,-0.10768,0.00042,3.71451]
[1780104541469,22.0,73543.16,180.2,-0.10779,0.00042,3.71703]
[1780104546505,22.01,73545.65,180.2,-0.10679,0.00042,3.69242]
[1780104548519,22.01,73550.12,180.2,-0.10496,0.00041,3.6468]
[1780104553554,22.01,73552.27,180.2,-0.10415,0.00041,3.62642]
[1780104558589,22.02,73550.27,180.2,-0.10504,0.00041,3.64885]
[1780104564631,22.03,73548.81,180.2,-0.10572,0.00041,3.66577]
[1780104569666,22.03,73548.81,180.2,-0.10578,0.00041,3.66729]
[1780104574702,22.04,73549.74,180.2,-0.10517,0.00041,3.64729]
[1780104580746,22.05,73549.4,180.2,-0.10539,0.00041,3.65271]
[1780104585782,22.05,73549.19,180.2,-0.10554,0.00041,3.65645]
[1780104590817,22.06,73549.31,180.2,-0.10555,0.00041,3.65675]
[1780104595852,22.07,73548.58,180.2,-0.10591,0.00041,3.66579]
[1780104599880,22.07,73541.15,180.2,-0.10906,0.00042,3.74368]
[1780104600887,22.07,73534.37,180.2,-0.11196,0.00043,3.81444]
[1780104605922,22.07,73533.17,180.2,-0.11249,0.00043,3.82725]
[1780104609164,22.07,73533.65,180.2,-0.11229,0.00043,3.82241]
[1780104613792,22.07,73535.79,180.2,-0.11138,0.00043,3.80041]
[1780104614216,22.07,73535.69,180.2,-0.11143,0.00043,3.80154]
[1780104621035,22.08,73536.36,180.2,-0.11117,0.00043,3.79528]
[1780104624056,22.08,73541.02,180.2,-0.1092,0.00042,3.74717]
[1780104624710,22.08,73541.02,180.2,-0.1092,0.00042,3.74717]
[1780104630098,22.08,73542.2,180.2,-0.10875,0.00042,3.736]
[1780104636140,22.09,73542.0,180.2,-0.10858,0.00042,3.7272]
[1780104639860,22.09,73542.11,180.2,-0.10855,0.00042,3.72625]
[1780104639914,22.09,73542.11,180.2,-0.10855,0.00042,3.72625]
[1780104640551,22.09,73541.87,180.2,-0.10867,0.00042,3.72932]
[1780104640602,22.09,73541.87,180.2,-0.10867,0.00042,3.72932]
[1780104641265,22.09,73527.39,180.2,-0.11491,0.00044,3.88048]
[1780104642303,22.09,73527.39,180.2,-0.11491,0.00044,3.88048]
[1780104643038,22.09,73527.39,180.2,-0.11491,0.00044,3.88048]
[1780104642350,22.09,73517.66,180.2,-0.11924,0.00045,3.98294]
[1780104643725,22.09,73517.66,180.2,-0.11924,0.00045,3.98294]
[1780104643793,22.09,73527.63,180.2,-0.1148,0.00044,3.87774]
[1780104644203,22.09,73531.38,180.2,-0.11316,0.00043,3.83846]
[1780104645164,22.09,73531.38,180.2,-0.11316,0.00043,3.83846]
[1780104647323,22.09,73531.24,180.2,-0.11322,0.00043,3.84]
[1780104648553,22.09,73531.77,180.2,-0.11299,0.00043,3.83449]
[1780104649437,22.09,73532.6,180.2,-0.11264,0.00043,3.8259]
[1780104650247,22.09,73532.6,180.2,-0.11264,0.00043,3.82595]
[1780104650348,22.09,73532.6,180.2,-0.11264,0.00043,3.82595]
[1780104650501,22.09,73532.6,180.2,-0.11264,0.00043,3.82595]
[1780104651855,22.09,73539.83,180.2,-0.10955,0.00042,3.75077]
[1780104652613,22.09,73539.83,180.2,-0.10955,0.00042,3.75077]
[1780104653503,22.09,73542.24,180.2,-0.10853,0.00042,3.72595]
[1780104659310,22.1,73544.64,180.2,-0.10757,0.00042,3.70231]
[1780104664345,22.1,73545.65,180.2,-0.1072,0.00042,3.69304]
[1780104669380,22.11,73547.79,180.2,-0.10636,0.00041,3.67217]
[1780104673362,22.11,73548.69,180.2,-0.10601,0.00041,3.6637]
[1780104675895,22.11,73546.07,180.2,-0.10713,0.00042,3.69148]
[1780104677436,22.11,73539.97,180.2,-0.10972,0.00042,3.75501]
[1780104678443,22.11,73536.76,180.2,-0.1111,0.00043,3.78859]
[1780104683483,22.12,73538.13,180.2,-0.11054,0.00043,3.77503]
[1780104685497,22.12,73541.86,180.2,-0.10897,0.00042,3.73658]
[1780104687511,22.12,73545.17,180.2,-0.10759,0.00042,3.70276]
[1780104688861,22.12,73550.08,180.2,-0.10556,0.00041,3.65243]
[1780104689902,22.12,73550.08,180.2,-0.10556,0.00041,3.65243]
[1780104689911,22.12,73550.08,180.2,-0.10556,0.00041,3.65243]
[1780104690003,22.12,73552.91,180.2,-0.10441,0.00041,3.62371]
[1780104691540,22.12,73555.98,180.2,-0.1029,0.00041,3.58104]
[1780104692662,22.12,73555.98,180.2,-0.1029,0.00041,3.58104]
[1780104692763,22.13,73556.6,180.2,-0.10266,0.0004,3.5751]
[1780104698434,22.13,73557.17,180.2,-0.10251,0.0004,3.57134]
[1780104698587,22.13,73557.17,180.2,-0.10251,0.0004,3.57134]
[1780104698603,22.13,73549.12,180.2,-0.1058,0.00041,3.65367]
[1780104699601,22.14,73542.3,180.2,-0.10867,0.00042,3.72464]
[1780104700238,22.14,73542.3,180.2,-0.10867,0.00042,3.72464]
[1780104700815,22.14,73542.3,180.2,-0.10867,0.00042,3.72464]
[1780104700827,22.14,73537.15,180.2,-0.11087,0.00043,3.77819]
[1780104701286,22.14,73537.15,180.2,-0.11087,0.00043,3.77819]
[1780104702291,22.14,73536.62,180.2,-0.1111,0.00043,3.7838]
[1780104702511,22.14,73536.62,180.2,-0.1111,0.00043,3.7838]
[1780104702587,22.14,73536.62,180.2,-0.1111,0.00043,3.7838]
[1780104703143,22.14,73536.62,180.2,-0.1111,0.00043,3.7838]
[1780104702826,22.14,73549.29,180.2,-0.10577,0.00041,3.65302]
[1780104703391,22.14,73549.29,180.2,-0.10577,0.00041,3.65302]
[1780104703652,22.14,73549.29,180.2,-0.10577,0.00041,3.65302]
[1780104703754,22.14,73561.43,180.2,-0.10085,0.0004,3.52946]
[1780104704840,22.14,73561.43,180.2,-0.10085,0.0004,3.52946]
[1780104704899,22.14,73571.38,180.2,-0.09694,0.00039,3.42921]
[1780104706439,22.14,73571.57,180.2,-0.09688,0.00039,3.42748]
[1780104707545,22.14,73570.83,180.2,-0.09717,0.00039,3.43508]
[1780104707571,22.14,73570.83,180.2,-0.09717,0.00039,3.43508]
[1780104708327,22.14,73567.87,180.2,-0.09833,0.00039,3.46498]
[1780104708330,22.14,73567.87,180.2,-0.09833,0.00039,3.46498]
[1780104713601,22.14,73565.58,180.2,-0.09925,0.00039,3.48863]
[1780104716500,22.14,73566.17,180.2,-0.09903,0.00039,3.48296]
[1780104716855,22.14,73566.17,180.2,-0.09903,0.00039,3.48296]
[1780104718840,22.15,73565.86,180.2,-0.09916,0.00039,3.48628]
[1780104722150,22.15,73565.83,180.2,-0.09918,0.00039,3.48686]
[1780104722151,22.15,73565.83,180.2,-0.09918,0.00039,3.48686]
[1780104724844,22.15,73566.38,180.2,-0.09898,0.00039,3.4816]
[1780104724874,22.15,73566.38,180.2,-0.09898,0.00039,3.4816]
[1780104724894,22.15,73557.22,180.2,-0.10263,0.0004,3.57448]
[1780104728041,22.15,73555.08,180.2,-0.10353,0.00041,3.59708]
[1780104730562,22.15,73552.01,180.2,-0.10483,0.00041,3.62948]
[1780104736888,22.16,73552.12,180.2,-0.10487,0.00041,3.63067]
[1780104738158,22.16,73552.12,180.2,-0.10487,0.00041,3.63067]
[1780104743937,22.17,73552.03,180.2,-0.105,0.00041,3.63387]
[1780104749979,22.18,73550.02,180.2,-0.1059,0.00041,3.65619]
[1780104755014,22.19,73551.5,180.2,-0.10506,0.00041,3.63058]
[1780104756022,22.19,73556.05,180.2,-0.10321,0.00041,3.58448]
[1780104758035,22.19,73552.41,180.2,-0.10473,0.00041,3.62242]
[1780104759042,22.19,73547.41,180.2,-0.10681,0.00042,3.67397]
[1780104761056,22.19,73554.39,180.2,-0.10396,0.00041,3.6031]
[1780104762316,22.19,73557.55,180.2,-0.10269,0.0004,3.5713]
[1780104767099,22.2,73553.41,180.2,-0.10445,0.00041,3.61538]
[1780104768106,22.2,73550.03,180.2,-0.10585,0.00041,3.65027]
[1780104769506,22.2,73550.75,180.2,-0.10557,0.00041,3.6432]
[1780104769546,22.2,73550.75,180.2,-0.10557,0.00041,3.6432]
[1780104769870,22.2,73550.75,180.2,-0.10557,0.00041,3.6432]
[1780104770497,22.21,73551.64,180.2,-0.10521,0.00041,3.63441]
[1780104777169,22.22,73554.65,180.2,-0.10408,0.00041,3.60613]
[1780104779519,22.22,73554.59,180.2,-0.10413,0.00041,3.60746]
[1780104782668,22.22,73555.7,180.2,-0.10372,0.00041,3.59726]
[1780104784061,22.22,73556.5,180.2,-0.10341,0.00041,3.58949]
[1780104789254,22.23,73557.0,180.2,-0.1033,0.0004,3.58672]
[1780104792320,22.24,73556.44,180.2,-0.10356,0.00041,3.59318]
[1780104798013,22.24,73554.49,180.2,-0.10441,0.00041,3.61452]
[1780104798478,22.25,73554.15,180.2,-0.10459,0.00041,3.619]
[1780104803819,22.25,73552.44,180.2,-0.10534,0.00041,3.63775]
[1780104804626,22.25,73551.3,180.2,-0.10584,0.00041,3.64998]
[1780104809871,22.26,73551.61,180.2,-0.10575,0.00041,3.64795]
[1780104811090,22.26,73551.54,180.2,-0.10581,0.00041,3.64924]
[1780104811191,22.26,73545.46,180.2,-0.10804,0.00042,3.69962]
[1780104816445,22.26,73544.82,180.2,-0.10831,0.00042,3.70616]
[1780104820321,22.26,73544.95,180.2,-0.10825,0.00042,3.7048]
[1780104820421,22.26,73544.95,180.2,-0.10825,0.00042,3.7048]
[1780104822379,22.26,73544.61,180.2,-0.1084,0.00042,3.7085]
[1780104827610,22.27,73542.84,180.2,-0.10919,0.00042,3.72773]
[1780104827711,22.27,73542.84,180.2,-0.10921,0.00042,3.72811]
[1780104833564,22.27,73543.04,180.2,-0.10911,0.00042,3.72587]
[1780104839894,22.27,73544.12,180.2,-0.10866,0.00042,3.71465]
[1780104845648,22.27,73544.12,180.2,-0.10865,0.00042,3.71451]
[1780104850688,22.27,73544.13,180.2,-0.10864,0.00042,3.71435]
[1780104852702,22.27,73549.96,180.2,-0.10621,0.00041,3.6546]
[1780104853853,22.27,73549.96,180.2,-0.10621,0.00041,3.6546]
[1780104854238,22.27,73549.96,180.2,-0.10621,0.00041,3.6546]
[1780104854321,22.27,73553.49,180.2,-0.10477,0.00041,3.61866]
[1780104860181,22.27,73554.17,180.2,-0.10452,0.00041,3.61241]
[1780104863318,22.27,73554.41,180.2,-0.10443,0.00041,3.61037]
[1780104868634,22.27,73554.86,180.2,-0.10428,0.00041,3.60661]
[1780104873849,22.28,73554.53,180.2,-0.10416,0.00041,3.59877]
[1780104876312,22.28,73554.53,180.2,-0.10416,0.00041,3.59877]
[1780104881905,22.28,73554.09,180.2,-0.10438,0.00041,3.60442]
[1780104886940,22.28,73554.12,180.2,-0.1044,0.00041,3.60479]
[1780104891987,22.29,73552.59,180.2,-0.10505,0.00041,3.62101]
[1780104897022,22.29,73550.26,180.2,-0.10602,0.00041,3.64516]
[1780104899342,22.29,73550.26,180.2,-0.10602,0.00041,3.64516]
[1780104900047,22.29,73543.98,180.2,-0.10866,0.00042,3.70986]
[1780104901851,22.29,73541.76,180.2,-0.1096,0.00042,3.73286]
[1780104901927,22.29,73541.76,180.2,-0.1096,0.00042,3.73286]
[1780104902190,22.29,73542.16,180.2,-0.10944,0.00042,3.7289]
[1780104908160,22.29,73543.02,180.2,-0.10906,0.00042,3.71963]
[1780104912132,22.29,73546.86,180.2,-0.10743,0.00042,3.67983]
[1780104917167,22.29,73549.03,180.2,-0.10653,0.00041,3.65763]
[1780104922202,22.29,73548.84,180.2,-0.10661,0.00041,3.65958]
[1780104927237,22.29,73548.9,180.2,-0.10658,0.00041,3.65897]
[1780104932272,22.29,73549.14,180.2,-0.10619,0.00041,3.64445]
[1780104935293,22.29,73553.94,180.2,-0.10422,0.00041,3.59565]
[1780104937027,22.29,73554.67,180.2,-0.10393,0.00041,3.58833]
[1780104941202,22.29,73560.43,180.2,-0.10162,0.0004,3.53056]
[1780104946372,22.29,73561.96,180.2,-0.10105,0.0004,3.51628]
[1780104951413,22.3,73562.08,180.2,-0.10104,0.0004,3.51587]
[1780104952378,22.3,73560.7,180.2,-0.1016,0.0004,3.52998]
[1780104957453,22.3,73556.91,180.2,-0.10315,0.0004,3.56908]
[1780104962490,22.3,73552.45,180.2,-0.105,0.00041,3.61497]
[1780104967525,22.3,73550.85,180.2,-0.10566,0.00041,3.63143]
[1780104971253,22.31,73550.8,180.2,-0.10568,0.00041,3.63198]
[1780104973167,22.31,73548.9,180.2,-0.10647,0.00041,3.65144]
[1780104980616,22.31,73549.33,180.2,-0.10629,0.00041,3.64707]
[1780104985651,22.31,73549.16,180.2,-0.10637,0.00041,3.6489]
[1780104990686,22.31,73549.45,180.2,-0.10625,0.00041,3.64603]
[1780104995721,22.31,73548.6,180.2,-0.10631,0.00041,3.64276]
[1780105000756,22.31,73546.66,180.2,-0.10712,0.00042,3.66268]
[1780105002293,22.31,73543.13,180.2,-0.1086,0.00042,3.69884]
[1780105004784,22.31,73547.98,180.2,-0.10657,0.00042,3.6491]
[1780105009819,22.31,73548.21,180.2,-0.10648,0.00041,3.64685]
[1780105014853,22.31,73549.18,180.2,-0.10608,0.00041,3.6371]
[1780105016392,22.31,73549.18,180.2,-0.10608,0.00041,3.6371]
[1780105019296,22.31,73549.14,180.2,-0.1061,0.00041,3.63758]
[1780105025930,22.31,73551.9,180.2,-0.10499,0.00041,3.61001]
[1780105030966,22.31,73552.65,180.2,-0.10469,0.00041,3.60273]
[1780105036416,22.31,73552.76,180.2,-0.10466,0.00041,3.60193]
[1780105042043,22.31,73552.4,180.2,-0.10483,0.00041,3.60613]
[1780105047077,22.32,73552.54,180.2,-0.10479,0.00041,3.60505]
[1780105052113,22.32,73552.57,180.2,-0.10449,0.00041,3.59301]
[1780105057148,22.32,73553.23,180.2,-0.10424,0.00041,3.58677]
[1780105062183,22.32,73552.33,180.2,-0.10463,0.00041,3.59635]
[1780105067218,22.32,73550.43,180.2,-0.10542,0.00041,3.61592]
[1780105072253,22.32,73551.38,180.2,-0.10504,0.00041,3.60652]
[1780105077288,22.32,73550.38,180.2,-0.10546,0.00041,3.61696]
[1780105082323,22.32,73546.95,180.2,-0.10688,0.00042,3.65198]
[1780105087358,22.32,73547.61,180.2,-0.10661,0.00042,3.64532]
[1780105092393,22.33,73548.16,180.2,-0.10639,0.00041,3.63975]
[1780105097428,22.33,73549.91,180.2,-0.10567,0.00041,3.62208]
[1780105099837,22.33,73549.84,180.2,-0.1057,0.00041,3.62288]
[1780105105484,22.33,73549.24,180.2,-0.10596,0.00041,3.62918]
[1780105110519,22.33,73549.34,180.2,-0.10592,0.00041,3.62832]
[1780105115554,22.33,73549.54,180.2,-0.10555,0.00041,3.6144]
[1780105120590,22.33,73549.43,180.2,-0.10561,0.00041,3.61577]
[1780105125625,22.33,73549.59,180.2,-0.10555,0.00041,3.61439]
[1780105130660,22.33,73550.27,180.2,-0.10528,0.00041,3.60774]
[1780105135695,22.33,73551.67,180.2,-0.10472,0.00041,3.59389]
[1780105142363,22.33,73552.27,180.2,-0.10448,0.00041,3.58797]
[1780105148343,22.34,73552.52,180.2,-0.10441,0.00041,3.58622]
[1780105152517,22.34,73551.09,180.2,-0.10501,0.00041,3.6011]
[1780105152594,22.34,73551.09,180.2,-0.10501,0.00041,3.6011]
[1780105153045,22.34,73551.93,180.2,-0.10467,0.00041,3.59273]
[1780105153270,22.34,73555.67,180.2,-0.10315,0.00041,3.55493]
[1780105153905,22.34,73555.67,180.2,-0.10315,0.00041,3.55493]
[1780105154222,22.34,73560.72,180.2,-0.10112,0.0004,3.50414]
[1780105156768,22.34,73560.62,180.2,-0.10117,0.0004,3.50531]
[1780105160099,22.34,73561.27,180.2,-0.10093,0.0004,3.49926]
[1780105161552,22.34,73561.57,180.2,-0.10082,0.0004,3.49658]
[1780105161568,22.34,73576.56,180.2,-0.09497,0.00038,3.34752]
[1780105163245,22.34,73577.29,180.2,-0.0947,0.00038,3.34032]
[1780105163247,22.34,73577.29,180.2,-0.0947,0.00038,3.34032]
[1780105165573,22.35,73577.18,180.2,-0.09477,0.00038,3.3422]
[1780105169445,22.36,73577.15,180.2,-0.09486,0.00038,3.34451]
[1780105169475,22.36,73573.77,180.2,-0.09617,0.00039,3.3783]
[1780105172954,22.36,73566.89,180.2,-0.09859,0.00039,3.43564]
[1780105174371,22.36,73566.89,180.2,-0.09859,0.00039,3.43564]
[1780105179661,22.37,73562.43,180.2,-0.10041,0.0004,3.4817]
[1780105178996,22.37,73555.61,180.2,-0.10315,0.00041,3.55029]
[1780105179797,22.37,73555.61,180.2,-0.10315,0.00041,3.55029]
[1780105180012,22.37,73550.73,180.2,-0.10516,0.00041,3.6]
[1780105185037,22.37,73551.52,180.2,-0.10485,0.00041,3.59235]
[1780105190073,22.37,73545.64,180.2,-0.10729,0.00042,3.65237]
[1780105195107,22.37,73547.65,180.2,-0.10645,0.00042,3.63183]
[1780105200143,22.37,73546.87,180.2,-0.10678,0.00042,3.6399]
[1780105205178,22.37,73545.2,180.2,-0.10748,0.00042,3.65695]
[1780105211220,22.37,73545.51,180.2,-0.10735,0.00042,3.65374]
[1780105214242,22.37,73540.01,180.2,-0.10966,0.00042,3.70996]
[1780105219364,22.37,73539.34,180.2,-0.10993,0.00042,3.71646]
[1780105222899,22.37,73539.36,180.2,-0.10991,0.00042,3.7159]
[1780105222900,22.37,73539.36,180.2,-0.10991,0.00042,3.7159]
[1780105229384,22.36,73538.88,180.2,-0.11009,0.00043,3.7203]
[1780105234557,22.36,73539.1,180.2,-0.10968,0.00042,3.70539]
[1780105243446,22.36,73538.99,180.2,-0.10969,0.00042,3.70575]
[1780105249488,22.36,73540.36,180.2,-0.10909,0.00042,3.69128]
[1780105251502,22.36,73536.6,180.2,-0.11069,0.00043,3.72976]
[1780105256537,22.36,73535.06,180.2,-0.11132,0.00043,3.74499]
[1780105261573,22.35,73535.99,180.2,-0.1109,0.00043,3.73481]
[1780105266608,22.35,73536.38,180.2,-0.11071,0.00043,3.73025]
[1780105271643,22.35,73539.05,180.2,-0.10955,0.00042,3.70232]
[1780105276678,22.35,73540.17,180.2,-0.10906,0.00042,3.69053]
[1780105281713,22.35,73539.98,180.2,-0.10913,0.00042,3.69222]
[1780105287755,22.35,73538.91,180.2,-0.10957,0.00042,3.70287]
[1780105291784,22.34,73528.5,180.2,-0.11374,0.00044,3.79752]
[1780105296819,22.34,73525.33,180.2,-0.11508,0.00044,3.82922]
[1780105301854,22.33,73526.31,180.2,-0.1146,0.00044,3.81785]
[1780105309911,22.33,73526.28,180.2,-0.11454,0.00044,3.81629]
[1780105316962,22.32,73526.23,180.2,-0.11449,0.00044,3.81521]
[1780105321998,22.32,73526.29,180.2,-0.11442,0.00044,3.81345]
[1780105327502,22.31,73526.0,180.2,-0.1145,0.00044,3.81555]
[1780105327522,22.31,73526.0,180.2,-0.1145,0.00044,3.81555]
[1780105327529,22.31,73526.0,180.2,-0.1145,0.00044,3.81555]
[1780105333078,22.3,73523.28,180.2,-0.11564,0.00044,3.84218]
[1780105335092,22.3,73519.87,180.2,-0.11713,0.00045,3.87718]
[1780105341134,22.3,73521.74,180.2,-0.11622,0.00044,3.85587]
[1780105344155,22.29,73525.95,180.2,-0.11432,0.00044,3.81123]
[1780105349636,22.29,73528.63,180.2,-0.1131,0.00044,3.78237]
[1780105355577,22.28,73529.66,180.2,-0.11231,0.00043,3.75842]
[1780105361274,22.28,73529.73,180.2,-0.11223,0.00043,3.75665]
[1780105361891,22.28,73529.73,180.2,-0.11223,0.00043,3.75665]
[1780105366308,22.28,73533.1,180.2,-0.11075,0.00043,3.72115]
[1780105371344,22.27,73533.32,180.2,-0.11063,0.00043,3.71838]
[1780105376378,22.27,73533.79,180.2,-0.11041,0.00043,3.71305]
[1780105379400,22.27,73527.99,180.2,-0.11291,0.00044,3.77275]
[1780105380407,22.27,73521.33,180.2,-0.11584,0.00044,3.84182]
[1780105381414,22.27,73517.36,180.2,-0.11761,0.00045,3.88301]
[1780105383428,22.27,73513.64,180.2,-0.11926,0.00045,3.92133]
[1780105388462,22.26,73513.89,180.2,-0.11907,0.00045,3.91685]
[1780105394505,22.25,73516.46,180.2,-0.11782,0.00045,3.88791]
[1780105399540,22.24,73516.65,180.2,-0.11766,0.00045,3.88432]
[1780105404575,22.24,73516.02,180.2,-0.11788,0.00045,3.88937]
[1780105409610,22.23,73516.06,180.2,-0.1178,0.00045,3.88741]
[1780105414646,22.23,73516.04,180.2,-0.11743,0.00045,3.87374]
[1780105420689,22.22,73516.63,180.2,-0.11709,0.00045,3.86584]
[1780105422859,22.22,73512.25,180.2,-0.11905,0.00046,3.91123]
[1780105427738,22.21,73506.82,180.2,-0.12146,0.00046,3.9666]
[1780105432772,22.2,73506.93,180.2,-0.12132,0.00046,3.96335]
[1780105437808,22.19,73505.76,180.2,-0.12177,0.00046,3.97366]
[1780105442843,22.18,73503.64,180.2,-0.12266,0.00047,3.99388]
[1780105447878,22.17,73504.01,180.2,-0.12239,0.00047,3.98778]
[1780105452913,22.17,73503.96,180.2,-0.12232,0.00047,3.98617]
[1780105458955,22.16,73506.12,180.2,-0.12122,0.00046,3.96092]
[1780105461976,22.15,73512.65,180.2,-0.11817,0.00045,3.89084]
[1780105462983,22.15,73516.22,180.2,-0.11655,0.00045,3.85302]
[1780105471041,22.14,73516.81,180.2,-0.11589,0.00045,3.83254]
[1780105482118,22.13,73516.82,180.2,-0.11578,0.00045,3.82998]
[1780105492188,22.12,73516.48,180.2,-0.11584,0.00045,3.83132]
[1780105498231,22.12,73516.74,180.2,-0.11567,0.00045,3.82725]
[1780105503266,22.11,73517.67,180.2,-0.1152,0.00045,3.81639]
[1780105510315,22.11,73519.19,180.2,-0.11446,0.00045,3.79905]
[1780105515350,22.1,73519.33,180.2,-0.11435,0.00045,3.79648]
[1780105521392,22.1,73517.02,180.2,-0.11534,0.00045,3.81957]
[1780105526427,22.09,73519.47,180.2,-0.1142,0.00045,3.7928]
[1780105529448,22.09,73524.89,180.2,-0.11178,0.00044,3.73561]
[1780105530288,22.09,73524.89,180.2,-0.11178,0.00044,3.73561]
[1780105530455,22.09,73530.38,180.2,-0.10939,0.00043,3.6784]
[1780105535977,22.09,73532.27,180.2,-0.10827,0.00043,3.6465]
[1780105539929,22.09,73546.3,180.2,-0.10238,0.00041,3.50256]
[1780105541706,22.09,73548.97,180.2,-0.10129,0.00041,3.47557]
[1780105543220,22.09,73550.37,180.2,-0.10074,0.00041,3.46187]
[1780105548582,22.1,73548.53,180.2,-0.10153,0.00041,3.48139]
[1780105550225,22.1,73548.45,180.2,-0.10156,0.00041,3.4823]
[1780105555823,22.1,73548.45,180.2,-0.10157,0.00041,3.48249]
[1780105561677,22.1,73550.49,180.2,-0.10078,0.00041,3.46274]
[1780105566449,22.1,73550.97,180.2,-0.1006,0.00041,3.45835]
[1780105566712,22.11,73544.45,180.2,-0.10328,0.00041,3.52486]
[1780105567719,22.11,73539.06,180.2,-0.10554,0.00042,3.58026]
[1780105568726,22.11,73532.41,180.2,-0.10837,0.00043,3.6489]
[1780105573762,22.11,73530.74,180.2,-0.10908,0.00043,3.66601]
[1780105578870,22.11,73530.66,180.2,-0.10911,0.00043,3.66672]
[1780105584137,22.1,73530.3,180.2,-0.10925,0.00043,3.67015]
[1780105589872,22.1,73530.87,180.2,-0.10899,0.00043,3.664]
[1780105591080,22.1,73530.87,180.2,-0.10899,0.00043,3.664]
[1780105591887,22.1,73537.03,180.2,-0.10605,0.00042,3.58793]
[1780105596922,22.1,73538.41,180.2,-0.10547,0.00042,3.57364]
[1780105600366,22.1,73539.08,180.2,-0.10518,0.00042,3.56669]
[1780105605985,22.1,73538.84,180.2,-0.1053,0.00042,3.56967]
[1780105606426,22.1,73538.84,180.2,-0.1053,0.00042,3.56967]
[1780105607831,22.1,73538.81,180.2,-0.10532,0.00042,3.57008]
[1780105607999,22.1,73538.87,180.2,-0.10529,0.00042,3.56945]
[1780105610013,22.1,73534.55,180.2,-0.1071,0.00043,3.6134]
[1780105614030,22.1,73535.15,180.2,-0.10681,0.00043,3.60628]
[1780105614032,22.1,73535.15,180.2,-0.10681,0.00043,3.60628]
[1780105614041,22.1,73535.05,180.2,-0.10684,0.00043,3.60701]
[1780105619075,22.09,73535.44,180.2,-0.10665,0.00042,3.60241]
[1780105624113,22.09,73538.02,180.2,-0.10554,0.00042,3.57536]
[1780105630155,22.09,73539.02,180.2,-0.1051,0.00042,3.56472]
[1780105635584,22.09,73539.26,180.2,-0.10499,0.00042,3.56205]
[1780105641235,22.09,73538.94,180.2,-0.10511,0.00042,3.56496]
[1780105646270,22.09,73539.23,180.2,-0.10498,0.00042,3.56171]
[1780105651305,22.09,73539.53,180.2,-0.10454,0.00042,3.54614]
[1780105656864,22.09,73539.63,180.2,-0.10449,0.00042,3.54497]
[1780105662382,22.09,73541.6,180.2,-0.10366,0.00042,3.52468]
[1780105668424,22.09,73541.55,180.2,-0.10368,0.00042,3.52517]
[1780105673459,22.09,73541.08,180.2,-0.10388,0.00042,3.52995]
[1780105678493,22.09,73538.9,180.2,-0.10479,0.00042,3.55225]
[1780105681515,22.08,73542.96,180.2,-0.10309,0.00042,3.51049]
[1780105688185,22.09,73544.97,180.2,-0.10226,0.00041,3.49012]
[1780105692594,22.09,73550.09,180.2,-0.10018,0.00041,3.43863]
[1780105698636,22.09,73549.88,180.2,-0.1003,0.00041,3.44148]
[1780105704035,22.09,73550.82,180.2,-0.09993,0.00041,3.43221]
[1780105709715,22.1,73549.09,180.2,-0.10068,0.00041,3.45087]
[1780105714781,22.1,73548.87,180.2,-0.10048,0.00041,3.44137]
[1780105720792,22.1,73549.47,180.2,-0.10027,0.00041,3.43611]
[1780105726834,22.1,73547.74,180.2,-0.10101,0.00041,3.45439]
[1780105731869,22.11,73548.26,180.2,-0.10081,0.00041,3.44963]
[1780105732876,22.11,73539.5,180.2,-0.10444,0.00042,3.53908]
[1780105737911,22.11,73540.96,180.2,-0.10383,0.00042,3.52405]
[1780105743953,22.11,73540.01,180.2,-0.10423,0.00042,3.53373]
[1780105748988,22.11,73540.65,180.2,-0.10396,0.00042,3.52713]
[1780105756113,22.11,73540.62,180.2,-0.10397,0.00042,3.52743]
[1780105762079,22.11,73540.87,180.2,-0.10386,0.00042,3.52486]
[1780105767165,22.11,73539.45,180.2,-0.10446,0.00042,3.53938]
[1780105771318,22.11,73546.27,180.2,-0.10132,0.00041,3.45742]
[1780105777186,22.11,73548.65,180.2,-0.10037,0.00041,3.434]
[1780105782222,22.11,73549.8,180.2,-0.09993,0.00041,3.42307]
[1780105784353,22.11,73549.8,180.2,-0.09993,0.00041,3.42307]
[1780105789792,22.11,73549.87,180.2,-0.09994,0.00041,3.42337]
[1780105798334,22.12,73547.64,180.2,-0.1009,0.00041,3.44711]
[1780105803830,22.12,73547.72,180.2,-0.10089,0.00041,3.44684]
[1780105809412,22.12,73546.52,180.2,-0.1014,0.00041,3.45961]
[1780105814447,22.13,73546.73,180.2,-0.10134,0.00041,3.45793]
[1780105819482,22.13,73544.48,180.2,-0.10228,0.00041,3.48123]
[1780105824517,22.13,73542.66,180.2,-0.10304,0.00042,3.50003]
[1780105827538,22.13,73546.56,180.2,-0.10144,0.00041,3.46046]
[1780105832573,22.13,73546.13,180.2,-0.10133,0.00041,3.45303]
[1780105835596,22.13,73540.52,180.2,-0.10367,0.00042,3.51047]
[1780105836604,22.13,73537.23,180.2,-0.10505,0.00042,3.54419]
[1780105841639,22.13,73536.76,180.2,-0.10524,0.00042,3.54891]
[1780105846674,22.13,73537.17,180.2,-0.10506,0.00042,3.54451]
[1780105851709,22.13,73537.84,180.2,-0.10477,0.00042,3.53749]
[1780105858104,22.13,73538.15,180.2,-0.10464,0.00042,3.53425]
[1780105861899,22.13,73538.15,180.2,-0.10464,0.00042,3.53416]
[1780105864061,22.13,73538.15,180.2,-0.10464,0.00042,3.53414]
[1780105864310,22.13,73532.91,180.2,-0.10686,0.00043,3.58793]
[1780105864662,22.13,73532.91,180.2,-0.10686,0.00043,3.58793]
[1780105864908,22.13,73526.68,180.2,-0.10954,0.00043,3.6522]
[1780105866068,22.13,73522.95,180.2,-0.11116,0.00044,3.69074]
[1780105871852,22.12,73523.01,180.2,-0.11107,0.00044,3.68871]
[1780105876887,22.12,73523.25,180.2,-0.11092,0.00044,3.68507]
[1780105881921,22.11,73522.06,180.2,-0.1114,0.00044,3.69629]
[1780105886957,22.11,73521.25,180.2,-0.1117,0.00044,3.70347]
[1780105892999,22.1,73521.28,180.2,-0.11131,0.00044,3.68924]
[1780105899045,22.1,73522.87,180.2,-0.11056,0.00044,3.67146]
[1780105899637,22.1,73522.87,180.2,-0.11056,0.00044,3.67146]
[1780105904815,22.09,73525.31,180.2,-0.10945,0.00044,3.64521]
[1780105905087,22.09,73521.87,180.2,-0.11095,0.00044,3.6808]
[1780105910122,22.09,73516.28,180.2,-0.11338,0.00045,3.73795]
[1780105913143,22.08,73512.89,180.2,-0.11487,0.00045,3.77257]
[1780105913940,22.08,73512.89,180.2,-0.11487,0.00045,3.77257]
[1780105914511,22.08,73513.86,180.2,-0.11442,0.00045,3.76205]
[1780105921199,22.07,73515.49,180.2,-0.11359,0.00045,3.74279]
[1780105924220,22.07,73512.14,180.2,-0.11506,0.00045,3.77701]
[1780105929255,22.06,73509.5,180.2,-0.11619,0.00046,3.80307]
[1780105930424,22.06,73506.28,180.2,-0.11764,0.00046,3.83665]
[1780105936304,22.05,73506.68,180.2,-0.11735,0.00046,3.82992]
[1780105938499,22.05,73506.29,180.2,-0.11751,0.00046,3.83363]
[1780105939537,22.05,73506.0,180.2,-0.11761,0.00046,3.83588]
[1780105943361,22.04,73513.23,180.2,-0.11424,0.00045,3.75793]
[1780105944370,22.04,73516.54,180.2,-0.11274,0.00045,3.7229]
[1780105945024,22.04,73516.54,180.2,-0.11274,0.00045,3.7229]
[1780105945068,22.04,73516.54,180.2,-0.11273,0.00045,3.72264]
[1780105945606,22.04,73516.54,180.2,-0.11273,0.00045,3.72264]
[1780105946382,22.04,73517.09,180.2,-0.11248,0.00045,3.71662]
[1780105947607,22.03,73517.56,180.2,-0.11226,0.00045,3.71144]
[1780105950410,22.03,73522.23,180.2,-0.11016,0.00044,3.66191]
[1780105951416,22.03,73527.16,180.2,-0.10769,0.00043,3.59809]
[1780105956451,22.03,73525.81,180.2,-0.10826,0.00043,3.61157]
[1780105960487,22.03,73521.8,180.2,-0.10999,0.00044,3.65283]
[1780105965522,22.02,73521.2,180.2,-0.11021,0.00044,3.65807]
[1780105970556,22.02,73519.99,180.2,-0.11071,0.00044,3.66979]
[1780105976173,22.02,73521.42,180.2,-0.11004,0.00044,3.65411]
[1780105979620,22.01,73517.81,180.2,-0.1116,0.00044,3.69092]
[1780105984655,22.01,73516.0,180.2,-0.11236,0.00045,3.70867]
[1780105989690,22.0,73519.18,180.2,-0.11089,0.00044,3.67419]
[1780105994725,22.0,73519.27,180.2,-0.11081,0.00044,3.67225]
[1780105999760,22.0,73519.0,180.2,-0.11089,0.00044,3.67408]
[1780106005459,21.99,73518.19,180.2,-0.11121,0.00044,3.68176]
[1780106007815,21.99,73514.96,180.2,-0.11262,0.00045,3.71481]
[1780106011844,21.98,73517.72,180.2,-0.11102,0.00044,3.6722]
[1780106014865,21.98,73521.61,180.2,-0.10928,0.00044,3.63101]
[1780106017563,21.98,73521.61,180.2,-0.10928,0.00044,3.63101]
[1780106017887,21.98,73523.6,180.2,-0.10842,0.00044,3.61045]
[1780106021820,21.99,73524.81,180.2,-0.10795,0.00043,3.59921]
[1780106026950,22.0,73527.85,180.2,-0.10673,0.00043,3.5701]
[1780106032613,22.01,73527.89,180.2,-0.10682,0.00043,3.57218]
[1780106038026,22.02,73528.38,180.2,-0.10675,0.00043,3.57055]
[1780106041701,22.03,73528.41,182.9,-0.10678,0.00043,3.57122]
[1780106041706,22.03,73528.41,182.9,-0.10678,0.00043,3.57122]
[1780106041709,22.03,73528.41,181.7,-0.10678,0.00043,3.57122]
[1780106042054,22.03,73528.64,181.7,-0.10671,0.00043,3.56959]
[1780106043061,22.03,73528.64,181.7,-0.10671,0.00043,3.56959]
[1780106048096,22.03,73532.81,181.7,-0.10492,0.00043,3.52651]
[1780106050085,22.03,73532.81,181.7,-0.10492,0.00043,3.52651]
[1780106055145,22.03,73534.37,181.7,-0.10426,0.00042,3.51051]
[1780106060769,22.03,73534.41,181.7,-0.10425,0.00042,3.51015]
[1780106062134,22.03,73534.44,181.7,-0.10424,0.00042,3.50987]
[1780106067230,22.03,73534.01,181.7,-0.10442,0.00042,3.5143]
[1780106069317,22.03,73539.46,181.7,-0.10213,0.00042,3.45842]
[1780106071257,22.03,73541.91,181.7,-0.10081,0.00041,3.42133]
[1780106076292,22.03,73544.41,181.7,-0.09981,0.00041,3.39664]
[1780106081327,22.04,73544.39,181.7,-0.09986,0.00041,3.39769]
[1780106081668,22.04,73544.39,181.7,-0.09986,0.00041,3.39769]
[1780106087370,22.04,73545.08,181.7,-0.09961,0.00041,3.39172]
[1780106092405,22.04,73547.95,181.7,-0.09849,0.00041,3.36368]
[1780106093906,22.04,73547.95,181.7,-0.09849,0.00041,3.36368]
[1780106094419,22.05,73551.15,181.7,-0.09721,0.0004,3.33182]
[1780106099454,22.05,73552.83,181.7,-0.09659,0.0004,3.31634]
[1780106102475,22.05,73557.84,181.7,-0.09464,0.00039,3.26702]
[1780106107509,22.06,73559.01,181.7,-0.09425,0.00039,3.25719]
[1780106109304,22.06,73559.09,181.7,-0.09423,0.00039,3.25676]
[1780106115566,22.07,73560.62,181.7,-0.09374,0.00039,3.24422]
[1780106120601,22.08,73561.98,181.7,-0.09328,0.00039,3.23268]
[1780106125636,22.09,73561.55,181.7,-0.09353,0.00039,3.23896]
[1780106130671,22.1,73561.73,181.7,-0.09354,0.00039,3.23916]
[1780106138214,22.1,73562.0,181.7,-0.09319,0.00039,3.22599]
[1780106143762,22.12,73561.93,181.7,-0.09337,0.00039,3.23035]
[1780106148668,22.12,73561.96,181.7,-0.0934,0.00039,3.23126]
[1780106155363,22.13,73562.12,181.7,-0.09342,0.00039,3.23169]
[1780106161558,22.14,73560.46,181.7,-0.09419,0.00039,3.2513]
[1780106164076,22.15,73560.43,181.7,-0.09424,0.00039,3.2527]
[1780106169944,22.16,73559.73,181.7,-0.09461,0.00039,3.2621]
[1780106174979,22.16,73561.3,181.7,-0.09407,0.00039,3.24819]
[1780106180024,22.17,73563.34,181.7,-0.09334,0.00039,3.2298]
[1780106185057,22.18,73561.69,181.7,-0.09407,0.00039,3.24841]
[1780106190092,22.19,73560.33,181.7,-0.09468,0.00039,3.26367]
[1780106193290,22.19,73560.24,181.7,-0.09442,0.00039,3.25273]
[1780106195936,22.19,73560.52,181.7,-0.09437,0.00039,3.25138]
[1780106198148,22.2,73555.83,181.7,-0.09626,0.0004,3.29909]
[1780106202959,22.2,73555.4,181.7,-0.09648,0.0004,3.30448]
[1780106208560,22.21,73555.65,181.7,-0.09643,0.0004,3.30338]
[1780106208667,22.21,73555.65,181.7,-0.09643,0.0004,3.30338]
[1780106214259,22.22,73553.59,181.7,-0.09733,0.0004,3.32571]
[1780106219295,22.22,73553.17,181.7,-0.09754,0.0004,3.33114]
[1780106224036,22.22,73553.49,181.7,-0.09745,0.0004,3.32892]
[1780106229369,22.23,73553.95,181.7,-0.09733,0.0004,3.32579]
[1780106236419,22.24,73553.84,181.7,-0.09744,0.0004,3.32861]
[1780106242461,22.24,73553.76,181.7,-0.09753,0.0004,3.33087]
[1780106245482,22.25,73558.14,181.7,-0.09582,0.0004,3.28796]
[1780106250517,22.25,73555.91,181.7,-0.09676,0.0004,3.3116]
[1780106255552,22.26,73555.37,181.7,-0.09672,0.0004,3.3061]
[1780106261593,22.26,73555.94,181.7,-0.09656,0.0004,3.30209]
[1780106266629,22.27,73557.3,181.7,-0.09608,0.0004,3.28994]
[1780106271686,22.27,73557.17,181.7,-0.09619,0.0004,3.29267]
[1780106276721,22.28,73558.05,181.7,-0.09589,0.0004,3.28536]
[1780106279667,22.28,73557.99,181.7,-0.09594,0.0004,3.28655]
[1780106284102,22.29,73555.56,181.7,-0.09696,0.0004,3.31208]
[1780106289812,22.29,73557.75,181.7,-0.09615,0.0004,3.29185]
[1780106294847,22.3,73557.37,181.7,-0.09636,0.0004,3.29703]
[1780106300890,22.31,73557.58,181.7,-0.09634,0.0004,3.29663]
[1780106305924,22.31,73557.49,181.7,-0.09643,0.0004,3.2989]
[1780106307391,22.31,73557.49,181.7,-0.09643,0.0004,3.2989]
[1780106311816,22.32,73556.11,181.7,-0.09703,0.0004,3.31393]
[1780106321031,22.33,73556.56,181.7,-0.09665,0.0004,3.29976]
[1780106326066,22.33,73556.22,181.7,-0.09684,0.0004,3.30446]
[1780106331101,22.34,73556.49,181.7,-0.09678,0.0004,3.30307]
[1780106337143,22.34,73557.15,181.7,-0.09658,0.0004,3.29808]
[1780106339157,22.35,73560.95,181.7,-0.0951,0.00039,3.26101]
[1780106340653,22.35,73560.95,181.7,-0.0951,0.00039,3.26101]
[1780106344780,22.35,73564.51,181.7,-0.09376,0.00039,3.22727]
[1780106345037,22.36,73564.75,181.7,-0.0937,0.00039,3.22566]
[1780106350234,22.36,73566.61,181.7,-0.09306,0.00039,3.20933]
[1780106357283,22.38,73567.87,181.7,-0.0927,0.00038,3.20021]
[1780106362318,22.38,73568.71,181.7,-0.09245,0.00038,3.19405]
[1780106367353,22.39,73569.51,181.7,-0.09223,0.00038,3.18831]
[1780106373395,22.4,73569.2,181.7,-0.09214,0.00038,3.18167]
[1780106378430,22.41,73569.76,181.7,-0.09201,0.00038,3.17834]
[1780106383465,22.42,73569.82,181.7,-0.09207,0.00038,3.17988]
[1780106388500,22.43,73569.67,181.7,-0.09221,0.00038,3.18345]
[1780106393536,22.44,73569.55,181.7,-0.09234,0.00038,3.1867]
[1780106398570,22.44,73566.86,181.7,-0.09345,0.00039,3.21496]
[1780106403605,22.45,73566.65,181.7,-0.0936,0.00039,3.21885]
[1780106406627,22.46,73572.23,181.7,-0.09151,0.00038,3.16562]
[1780106408640,22.46,73575.52,181.7,-0.0903,0.00038,3.13469]
[1780106410453,22.46,73576.2,181.7,-0.09006,0.00038,3.12862]
[1780106412514,22.47,73577.53,181.7,-0.08961,0.00037,3.11681]
[1780106414684,22.47,73583.2,181.7,-0.08756,0.00037,3.06397]
[1780106419719,22.48,73584.36,181.7,-0.08725,0.00037,3.05594]
[1780106423747,22.49,73580.85,181.7,-0.08864,0.00037,3.09191]
[1780106426768,22.5,73576.31,181.7,-0.0904,0.00038,3.13717]
[1780106431812,22.51,73582.34,181.7,-0.08794,0.00037,3.06959]
[1780106433283,22.51,73582.64,181.7,-0.08786,0.00037,3.06731]
[1780106434520,22.52,73582.71,181.7,-0.08785,0.00037,3.06723]
[1780106435887,22.52,73582.56,181.7,-0.08793,0.00037,3.06925]
[1780106437305,22.52,73585.1,181.7,-0.08704,0.00037,3.04623]
[1780106438117,22.52,73585.73,181.7,-0.08684,0.00037,3.04086]
[1780106438541,22.52,73585.73,181.7,-0.08684,0.00037,3.04086]
[1780106441404,22.53,73586.88,181.7,-0.08649,0.00036,3.03182]
[1780106442058,22.54,73586.64,181.7,-0.0866,0.00036,3.03474]
[1780106443295,22.54,73586.53,181.7,-0.08667,0.00036,3.03641]
[1780106444106,22.54,73586.53,181.7,-0.08669,0.00036,3.03704]
[1780106446044,22.54,73587.23,181.7,-0.08646,0.00036,3.03103]
[1780106447279,22.55,73587.15,181.7,-0.08654,0.00036,3.03306]
[1780106447671,22.55,73587.15,181.7,-0.08654,0.00036,3.03306]
[1780106448161,22.55,73587.18,181.7,-0.08655,0.00036,3.03341]
[1780106449649,22.55,73587.3,181.7,-0.08653,0.00036,3.03291]
[1780106450779,22.56,73587.34,181.7,-0.08654,0.00036,3.03316]
[1780106452016,22.56,73587.57,181.7,-0.08648,0.00036,3.03161]
[1780106454774,22.57,73591.27,181.7,-0.08522,0.00036,2.99862]
[1780106456011,22.57,73591.41,181.7,-0.0852,0.00036,2.99798]
[1780106457815,22.57,73591.35,181.7,-0.08527,0.00036,2.99992]
[1780106457913,22.57,73591.35,181.7,-0.08527,0.00036,2.99992]
[1780106459516,22.58,73591.2,181.7,-0.08537,0.00036,3.00269]
[1780106459977,22.58,73591.2,181.7,-0.08537,0.00036,3.00269]
[1780106460753,22.58,73591.09,181.7,-0.08544,0.00036,3.0044]
[1780106462066,22.59,73591.32,181.7,-0.08538,0.00036,3.00291]
[1780106463524,22.59,73592.02,181.7,-0.08518,0.00036,2.99766]
[1780106464760,22.59,73592.02,181.7,-0.08521,0.00036,2.99834]
[1780106466168,22.6,73591.57,181.7,-0.0854,0.00036,3.00326]
[1780106467661,22.6,73591.57,181.7,-0.08542,0.00036,3.00393]
[1780106468237,22.6,73591.86,181.7,-0.08537,0.00036,3.00254]
[1780106468253,22.6,73591.86,181.7,-0.08537,0.00036,3.00254]
[1780106468278,22.6,73595.25,181.7,-0.08416,0.00036,2.97068]
[1780106469489,22.6,73595.25,181.7,-0.08416,0.00036,2.97068]
[1780106469571,22.61,73599.02,181.7,-0.08288,0.00035,2.93694]
[1780106472298,22.61,73600.75,181.7,-0.08231,0.00035,2.92163]
[1780106473534,22.62,73601.81,181.7,-0.08197,0.00035,2.91259]
[1780106476541,22.63,73603.72,181.7,-0.0814,0.00035,2.89736]
[1780106477021,22.63,73603.72,181.7,-0.0814,0.00035,2.89736]
[1780106477144,22.63,73598.68,181.7,-0.08322,0.00035,2.94583]
[1780106478141,22.63,73598.68,181.7,-0.08322,0.00035,2.94583]
[1780106478172,22.63,73598.68,181.7,-0.08322,0.00035,2.94583]
[1780106478211,22.63,73598.68,181.7,-0.08322,0.00035,2.94583]
[1780106478257,22.63,73598.68,181.7,-0.08322,0.00035,2.94583]
[1780106478273,22.64,73593.16,181.7,-0.0852,0.00036,2.99826]
[1780106480605,22.64,73593.39,181.7,-0.08515,0.00036,2.99677]
[1780106481034,22.64,73593.39,181.7,-0.08515,0.00036,2.99677]
[1780106481985,22.64,73593.61,181.7,-0.08509,0.00036,2.99536]
[1780106482272,22.64,73593.79,181.7,-0.08505,0.00036,2.99435]
[1780106484193,22.65,73594.26,181.7,-0.08491,0.00036,2.99064]
[1780106485786,22.65,73594.26,181.7,-0.08491,0.00036,2.99064]
[1780106486817,22.65,73593.83,181.7,-0.08509,0.00036,2.99534]
[1780106486826,22.65,73593.83,181.7,-0.08509,0.00036,2.99534]
[1780106487023,22.65,73593.83,181.7,-0.08509,0.00036,2.99534]
[1780106488887,22.65,73594.34,181.7,-0.08492,0.00036,2.99092]
[1780106488895,22.65,73594.34,181.7,-0.08492,0.00036,2.99092]
[1780106489806,22.65,73594.5,181.7,-0.08489,0.00036,2.99008]
[1780106491042,22.66,73596.21,181.7,-0.0843,0.00035,2.9744]
[1780106491061,22.66,73598.45,181.7,-0.08322,0.00035,2.94193]
[1780106494541,22.66,73598.55,181.7,-0.08322,0.00035,2.94181]
[1780106495778,22.66,73598.42,181.7,-0.0833,0.00035,2.94383]
[1780106498518,22.67,73597.73,181.7,-0.08357,0.00035,2.9511]
[1780106499361,22.67,73595.58,181.7,-0.08436,0.00036,2.97196]
[1780106499754,22.67,73595.58,181.7,-0.08436,0.00036,2.97196]
[1780106503235,22.68,73596.37,181.7,-0.08415,0.00035,2.96638]
[1780106504475,22.68,73597.32,181.7,-0.08384,0.00035,2.95822]
[1780106507227,22.69,73596.57,181.7,-0.08419,0.00035,2.96737]
[1780106508462,22.69,73596.57,181.7,-0.08421,0.00035,2.96809]
[1780106511935,22.7,73598.7,181.7,-0.08357,0.00035,2.9511]
[1780106513171,22.71,73598.9,181.7,-0.08355,0.00035,2.95071]
[1780106515912,22.72,73598.56,181.7,-0.08373,0.00035,2.95534]
[1780106517148,22.72,73598.74,181.7,-0.08372,0.00035,2.95512]
[1780106520623,22.73,73596.96,181.7,-0.08443,0.00035,2.97386]
[1780106521859,22.73,73597.11,181.7,-0.0844,0.00035,2.97315]
[1780106521961,22.74,73602.09,181.7,-0.08268,0.00035,2.92756]
[1780106524601,22.74,73604.68,181.7,-0.08184,0.00035,2.90518]
[1780106525838,22.75,73604.36,181.7,-0.08198,0.00035,2.90894]
[1780106529314,22.76,73605.06,181.7,-0.08186,0.00035,2.90569]
[1780106530549,22.76,73605.17,181.7,-0.08185,0.00035,2.90548]
[1780106533291,22.77,73605.73,181.7,-0.08174,0.00035,2.90273]
[1780106534531,22.77,73605.94,181.7,-0.0817,0.00035,2.9016]
[1780106537974,22.78,73607.25,181.7,-0.08134,0.00034,2.89198]
[1780106538011,22.78,73607.25,181.7,-0.08134,0.00034,2.89198]
[1780106538415,22.79,73609.38,181.7,-0.08064,0.00034,2.87327]
[1780106538917,22.79,73609.38,181.7,-0.08064,0.00034,2.87327]
[1780106539018,22.79,73610.46,181.7,-0.0803,0.00034,2.86424]
[1780106539248,22.79,73610.46,181.7,-0.0803,0.00034,2.86424]
[1780106541993,22.8,73613.31,181.7,-0.0794,0.00034,2.83996]
[1780106543229,22.81,73613.5,181.7,-0.0794,0.00034,2.83998]
[1780106545893,22.81,73613.55,181.7,-0.07945,0.00034,2.84127]
[1780106548606,22.82,73613.93,181.7,-0.07942,0.00034,2.84042]
[1780106549501,22.83,73613.82,181.7,-0.07949,0.00034,2.84229]
[1780106549558,22.83,73613.82,181.7,-0.07949,0.00034,2.84229]
[1780106549622,22.83,73613.82,181.7,-0.07949,0.00034,2.84229]
[1780106552385,22.84,73612.35,181.7,-0.07979,0.00034,2.84641]
[1780106557833,22.85,73613.8,181.7,-0.07946,0.00034,2.83752]
[1780106563752,22.88,73613.91,181.7,-0.07964,0.00034,2.84257]
[1780106569043,22.89,73616.96,181.7,-0.07874,0.00033,2.81837]
[1780106570801,22.9,73611.62,181.7,-0.08064,0.00034,2.86946]
[1780106571500,22.9,73611.62,181.7,-0.08064,0.00034,2.86946]
[1780106577026,22.92,73611.65,181.7,-0.08078,0.00034,2.87322]
[1780106577799,22.92,73611.96,181.7,-0.08071,0.00034,2.8712]
[1780106579035,22.93,73612.69,181.7,-0.08049,0.00034,2.86536]
[1780106581785,22.94,73615.44,181.7,-0.07965,0.00034,2.84285]
[1780106581805,22.94,73615.44,181.7,-0.07965,0.00034,2.84285]
[1780106581823,22.94,73615.44,181.7,-0.07965,0.00034,2.84285]
[1780106583021,22.94,73616.57,181.7,-0.0793,0.00034,2.83348]
[1780106586498,22.95,73618.88,181.7,-0.07866,0.00033,2.81614]
[1780106587732,22.96,73619.26,181.7,-0.07857,0.00033,2.81361]
[1780106590478,22.97,73619.57,181.7,-0.07856,0.00033,2.81349]
[1780106591714,22.97,73619.62,181.7,-0.07858,0.00033,2.81393]
[1780106595191,22.99,73619.92,181.7,-0.07861,0.00033,2.81479]
[1780106596427,22.99,73619.96,181.7,-0.07863,0.00033,2.81532]
[1780106599171,23.0,73618.62,181.7,-0.07914,0.00033,2.82912]
[1780106600406,23.01,73618.94,181.7,-0.0791,0.00033,2.82796]
[1780106603885,23.01,73618.94,181.7,-0.0791,0.00033,2.82796]
[1780106605120,23.02,73618.94,181.7,-0.07922,0.00033,2.8314]
[1780106608606,23.03,73619.06,181.7,-0.07931,0.00033,2.83373]
[1780106609841,23.04,73619.02,181.7,-0.07935,0.00033,2.83493]
[1780106612585,23.05,73617.68,181.7,-0.0796,0.00034,2.83769]
[1780106613821,23.05,73617.64,181.7,-0.07965,0.00034,2.83888]
[1780106617301,23.06,73617.12,181.7,-0.07995,0.00034,2.84689]
[1780106618537,23.07,73617.25,181.7,-0.07993,0.00034,2.84653]
[1780106621290,23.08,73616.67,181.7,-0.08022,0.00034,2.8542]
[1780106622130,23.08,73616.67,181.7,-0.08022,0.00034,2.8542]
[1780106622160,23.08,73616.39,181.7,-0.08034,0.00034,2.85753]
[1780106622526,23.08,73616.39,181.7,-0.08034,0.00034,2.85753]
[1780106623167,23.08,73611.59,181.7,-0.08201,0.00034,2.90184]
[1780106626001,23.09,73611.25,181.7,-0.08218,0.00034,2.90643]
[1780106627236,23.1,73611.32,181.7,-0.08221,0.00034,2.90728]
[1780106629978,23.1,73609.05,181.7,-0.08305,0.00035,2.92944]
[1780106631212,23.11,73609.07,181.7,-0.08307,0.00035,2.92997]
[1780106632738,23.11,73609.07,181.7,-0.08309,0.00035,2.93067]
[1780106634688,23.11,73609.15,181.7,-0.08312,0.00035,2.93135]
[1780106635554,23.12,73609.18,181.7,-0.08316,0.00035,2.93249]
[1780106635925,23.12,73609.18,181.7,-0.08316,0.00035,2.93249]
[1780106638679,23.12,73607.03,181.7,-0.08393,0.00035,2.95284]
[1780106639915,23.13,73609.14,181.7,-0.08328,0.00035,2.93559]
[1780106643393,23.14,73609.21,181.7,-0.08333,0.00035,2.93701]
[1780106644628,23.14,73609.24,181.7,-0.08335,0.00035,2.93743]
[1780106647379,23.15,73610.4,181.7,-0.08303,0.00034,2.92893]
[1780106648614,23.16,73609.69,181.7,-0.08332,0.00035,2.93679]
[1780106652095,23.16,73607.94,181.7,-0.08398,0.00035,2.95411]
[1780106653330,23.17,73608.61,181.7,-0.0838,0.00035,2.94933]
[1780106656072,23.17,73608.85,181.7,-0.08377,0.00035,2.94848]
[1780106657308,23.18,73609.25,181.7,-0.08368,0.00035,2.94617]
[1780106660784,23.19,73608.85,181.7,-0.08387,0.00035,2.95117]
[1780106662020,23.19,73608.66,181.7,-0.08401,0.00035,2.95489]
[1780106665496,23.2,73608.66,181.7,-0.08408,0.00035,2.95687]
[1780106666732,23.21,73608.7,181.7,-0.08412,0.00035,2.95782]
[1780106667909,23.21,73608.83,181.7,-0.0841,0.00035,2.95729]
[1780106668107,23.21,73608.83,181.7,-0.0841,0.00035,2.95729]
[1780106668141,23.21,73608.83,181.7,-0.0841,0.00035,2.95729]
[1780106669476,23.21,73609.37,181.7,-0.08394,0.00035,2.95302]
[1780106670437,23.22,73609.44,181.7,-0.08394,0.00035,2.95301]
[1780106670712,23.22,73609.44,181.7,-0.08394,0.00035,2.95301]
[1780106674187,23.22,73609.32,181.7,-0.08372,0.00035,2.94312]
[1780106675423,23.22,73609.5,181.7,-0.08371,0.00035,2.94282]
[1780106678168,23.23,73610.79,181.7,-0.08331,0.00034,2.93242]
[1780106678822,23.24,73611.01,181.7,-0.08329,0.00034,2.9318]
[1780106678924,23.24,73610.63,181.7,-0.08345,0.00035,2.93594]
[1780106679402,23.24,73610.63,181.7,-0.08345,0.00035,2.93594]
[1780106681254,23.24,73610.67,181.7,-0.08345,0.00035,2.93602]
[1780106682887,23.24,73610.31,181.7,-0.08359,0.00035,2.93982]
[1780106684122,23.24,73610.69,181.7,-0.08347,0.00035,2.93646]
[1780106686868,23.24,73610.65,181.7,-0.08349,0.00035,2.93714]
[1780106688103,23.25,73610.75,181.7,-0.08346,0.00035,2.93633]
[1780106691578,23.25,73609.99,181.7,-0.08374,0.00035,2.94362]
[1780106692813,23.25,73609.81,181.7,-0.0838,0.00035,2.94534]
[1780106693864,23.25,73609.98,181.7,-0.08375,0.00035,2.94392]
[1780106695557,23.25,73610.18,181.7,-0.0837,0.00035,2.94261]
[1780106696793,23.25,73610.38,181.7,-0.08365,0.00035,2.94122]
[1780106700270,23.25,73610.37,181.7,-0.08367,0.00035,2.94174]
[1780106701506,23.26,73610.37,181.7,-0.08371,0.00035,2.94303]
[1780106704984,23.27,73610.82,181.7,-0.08362,0.00035,2.94065]
[1780106706219,23.27,73610.73,181.7,-0.08367,0.00035,2.9419]
[1780106708969,23.27,73609.0,181.7,-0.08432,0.00035,2.95889]
[1780106709238,23.27,73609.0,181.7,-0.08432,0.00035,2.95889]
[1780106710208,23.27,73609.62,181.7,-0.08412,0.00035,2.95365]
[1780106710778,23.28,73605.3,181.7,-0.08566,0.00035,2.99389]
[1780106713690,23.28,73602.69,181.7,-0.0866,0.00035,3.01849]
[1780106714927,23.28,73602.65,181.7,-0.08663,0.00035,3.01917]
[1780106716614,23.28,73603.73,181.7,-0.08627,0.00035,3.00986]
[1780106717671,23.29,73603.73,181.7,-0.08628,0.00035,3.01017]
[1780106718907,23.29,73603.71,181.7,-0.0863,0.00035,3.01068]
[1780106719075,23.29,73603.71,181.7,-0.0863,0.00035,3.01068]
[1780106720433,23.29,73603.8,181.7,-0.08629,0.00035,3.01049]
[1780106721808,23.29,73603.77,181.7,-0.08632,0.00035,3.01108]
[1780106722391,23.29,73603.41,181.7,-0.08646,0.00035,3.0147]
[1780106723627,23.29,73603.49,181.7,-0.08644,0.00035,3.01427]
[1780106726375,23.3,73603.29,181.7,-0.08655,0.00035,3.01704]
[1780106727609,23.3,73602.34,181.7,-0.0869,0.00035,3.02608]
[1780106731085,23.3,73602.52,181.7,-0.08687,0.00035,3.0253]
[1780106732322,23.31,73602.48,181.7,-0.0866,0.00035,3.01416]
[1780106735068,23.31,73601.92,181.7,-0.08682,0.00036,3.01992]
[1780106736303,23.31,73599.82,181.7,-0.08758,0.00036,3.03955]
[1780106737082,23.31,73599.75,181.7,-0.08762,0.00036,3.04046]
[1780106737917,23.31,73601.78,181.7,-0.08691,0.00036,3.02205]
[1780106739777,23.31,73601.93,181.7,-0.08687,0.00036,3.0212]
[1780106740851,23.31,73601.93,181.7,-0.08688,0.00036,3.02145]
[1780106741013,23.31,73601.93,181.7,-0.08688,0.00036,3.02145]
[1780106743763,23.32,73601.97,181.7,-0.0869,0.00036,3.02183]
[1780106745000,23.32,73602.0,181.7,-0.0869,0.00036,3.02181]
[1780106748298,23.32,73602.81,181.7,-0.08664,0.00035,3.01512]
[1780106748482,23.32,73602.96,181.7,-0.08659,0.00035,3.01401]
[1780106749717,23.32,73602.36,181.7,-0.08682,0.00035,3.01977]
[1780106752465,23.33,73602.0,181.7,-0.08697,0.00036,3.02384]
[1780106753701,23.33,73602.21,181.7,-0.08691,0.00036,3.02215]
[1780106757174,23.33,73602.1,181.7,-0.08697,0.00036,3.02366]
[1780106758411,23.33,73602.05,181.7,-0.08701,0.00036,3.02486]
[1780106761154,23.34,73602.52,181.7,-0.08687,0.00035,3.02104]
[1780106762390,23.34,73602.93,181.7,-0.08674,0.00035,3.01778]
[1780106765867,23.34,73602.57,181.7,-0.0869,0.00035,3.02184]
[1780106767103,23.34,73602.31,181.7,-0.087,0.00036,3.02448]
[1780106769843,23.34,73602.39,181.7,-0.087,0.00036,3.02448]
[1780106771078,23.35,73602.09,181.7,-0.08711,0.00036,3.02748]
[1780106774556,23.35,73602.4,181.7,-0.08704,0.00036,3.0256]
[1780106775795,23.35,73602.4,181.7,-0.08705,0.00036,3.02585]
[1780106779272,23.35,73601.96,181.7,-0.08723,0.00036,3.03061]
[1780106780509,23.36,73602.22,181.7,-0.08716,0.00036,3.02869]
[1780106783253,23.36,73602.33,181.7,-0.08714,0.00036,3.02816]
[1780106783697,23.36,73602.34,181.7,-0.08715,0.00036,3.0283]
[1780106784488,23.36,73602.33,181.7,-0.08716,0.00036,3.02863]
[1780106787967,23.36,73602.29,181.7,-0.08719,0.00036,3.02947]
[1780106789202,23.36,73602.24,181.7,-0.08723,0.00036,3.0304]
[1780106791433,23.37,73603.43,181.7,-0.08653,0.00035,3.00807]
[1780106791494,23.37,73603.43,181.7,-0.08653,0.00035,3.00807]
[1780106791959,23.37,73603.43,181.7,-0.08653,0.00035,3.00807]
[1780106792089,23.37,73603.43,181.7,-0.08653,0.00035,3.00807]
[1780106793195,23.37,73600.39,181.7,-0.08763,0.00036,3.03646]
[1780106793847,23.37,73598.16,181.7,-0.08845,0.00036,3.05745]
[1780106796671,23.38,73597.89,181.7,-0.08859,0.00036,3.06123]
[1780106797017,23.38,73597.89,181.7,-0.08859,0.00036,3.06123]
[1780106797384,23.38,73594.18,181.7,-0.08995,0.00036,3.09595]
[1780106797907,23.38,73594.18,181.7,-0.08995,0.00036,3.09595]
[1780106798929,23.38,73594.18,181.7,-0.08997,0.00036,3.09632]
[1780106799663,23.38,73592.74,181.7,-0.09051,0.00037,3.11003]
[1780106800494,23.38,73591.35,181.7,-0.09103,0.00037,3.12328]
[1780106800650,23.38,73591.35,181.7,-0.09103,0.00037,3.12328]
[1780106801886,23.38,73591.08,181.7,-0.09113,0.00037,3.12586]
[1780106805367,23.38,73590.4,181.7,-0.09138,0.00037,3.13229]
[1780106806602,23.38,73590.61,181.7,-0.09131,0.00037,3.13044]
[1780106809347,23.38,73590.5,181.7,-0.09136,0.00037,3.13157]
[1780106810583,23.38,73590.58,181.7,-0.09133,0.00037,3.13093]
[1780106814068,23.39,73590.53,181.7,-0.09136,0.00037,3.13155]
[1780106815303,23.39,73590.33,181.7,-0.09143,0.00037,3.13352]
[1780106818051,23.39,73590.88,181.7,-0.09123,0.00037,3.12851]
[1780106819287,23.39,73590.9,181.7,-0.09123,0.00037,3.12843]
[1780106820544,23.39,73599.56,181.7,-0.08809,0.00036,3.0484]
[1780106821551,23.39,73603.14,181.7,-0.08682,0.00035,3.01559]
[1780106822762,23.39,73603.14,181.7,-0.08682,0.00035,3.01559]
[1780106822893,23.39,73603.14,181.7,-0.08682,0.00035,3.01559]
[1780106822952,23.39,73603.14,181.7,-0.08682,0.00035,3.01559]
[1780106823997,23.39,73604.97,181.7,-0.08619,0.00035,2.99926]
[1780106825427,23.39,73601.55,181.7,-0.08739,0.00036,3.0304]
[1780106826742,23.39,73601.73,181.7,-0.08733,0.00036,3.02875]
[1780106827978,23.39,73602.47,181.7,-0.08706,0.00036,3.02189]
[1780106831457,23.39,73603.73,181.7,-0.08661,0.00035,3.01013]
[1780106832693,23.39,73604.21,181.7,-0.08643,0.00035,3.00563]
[1780106833528,23.39,73605.59,181.7,-0.08594,0.00035,2.99288]
[1780106834493,23.39,73605.87,181.7,-0.08584,0.00035,2.99033]
[1780106835440,23.39,73605.78,181.7,-0.08589,0.00035,2.99141]
[1780106836675,23.39,73605.77,181.7,-0.08589,0.00035,2.99142]
[1780106838426,23.39,73605.99,181.7,-0.0858,0.00035,2.98931]
[1780106840149,23.39,73605.95,181.7,-0.08582,0.00035,2.9896]
[1780106841385,23.39,73605.95,181.7,-0.08584,0.00035,2.99011]
[1780106841431,23.39,73605.62,181.7,-0.08595,0.00035,2.99312]
[1780106843777,23.39,73605.62,181.7,-0.08596,0.00035,2.99338]
[1780106844129,23.39,73605.62,181.7,-0.08596,0.00035,2.99338]
[1780106845365,23.39,73605.75,181.7,-0.08591,0.00035,2.99193]
[1780106847692,23.39,73604.75,181.7,-0.08629,0.00035,3.00179]
[1780106848840,23.39,73604.7,181.7,-0.08631,0.00035,3.00249]
[1780106850077,23.39,73602.95,181.7,-0.08693,0.00035,3.01839]
[1780106851532,23.39,73602.44,181.7,-0.0871,0.00036,3.02282]
[1780106852821,23.39,73602.69,181.7,-0.08671,0.00035,3.00858]
[1780106854056,23.39,73602.71,181.7,-0.08672,0.00035,3.00862]
[1780106856064,23.39,73602.68,181.7,-0.08674,0.00035,3.00934]
[1780106857542,23.4,73602.18,181.7,-0.08692,0.00036,3.01401]
[1780106858778,23.39,73602.36,181.7,-0.08686,0.00035,3.01228]
[1780106861525,23.39,73602.36,181.7,-0.08684,0.00035,3.01194]
[1780106862760,23.39,73602.02,181.7,-0.08696,0.00036,3.01497]
[1780106866243,23.39,73602.28,181.7,-0.08686,0.00035,3.01225]
[1780106867479,23.39,73603.27,181.7,-0.0865,0.00035,3.00298]
[1780106870285,23.39,73603.63,181.7,-0.08636,0.00035,2.99947]
[1780106871522,23.39,73603.53,181.7,-0.08639,0.00035,3.0002]
[1780106875004,23.39,73602.72,181.7,-0.08666,0.00035,3.00728]
[1780106876240,23.39,73602.73,181.7,-0.08666,0.00035,3.00707]
[1780106877558,23.39,73597.0,181.7,-0.0887,0.00036,3.05948]
[1780106878979,23.39,73597.1,181.7,-0.08865,0.00036,3.05836]
[1780106880217,23.38,73594.75,181.7,-0.08949,0.00036,3.07988]
[1780106883687,23.38,73593.99,181.7,-0.08974,0.00036,3.08603]
[1780106884926,23.38,73591.93,181.7,-0.09048,0.00037,3.10491]
[1780106887675,23.38,73591.92,181.7,-0.09046,0.00037,3.10453]
[1780106888911,23.38,73592.03,181.7,-0.0904,0.00037,3.103]
[1780106892395,23.37,73593.78,181.7,-0.08974,0.00036,3.08605]
[1780106893632,23.37,73593.85,181.7,-0.0897,0.00036,3.08498]
[1780106896377,23.37,73594.03,181.7,-0.08961,0.00036,3.08291]
[1780106897613,23.37,73593.15,181.7,-0.08992,0.00036,3.09066]
[1780106901092,23.37,73593.24,181.7,-0.08987,0.00036,3.08937]
[1780106902328,23.36,73592.92,181.7,-0.08997,0.00036,3.09189]
[1780106905074,23.36,73592.6,181.7,-0.09006,0.00037,3.09421]
[1780106906309,23.36,73592.55,181.7,-0.09007,0.00037,3.09444]
[1780106909781,23.36,73593.31,181.7,-0.08976,0.00036,3.08653]
[1780106911017,23.36,73593.04,181.7,-0.08985,0.00036,3.08882]
[1780106913765,23.35,73593.01,181.7,-0.08953,0.00036,3.07624]
[1780106915003,23.35,73592.76,181.7,-0.08961,0.00036,3.07835]
[1780106918479,23.35,73590.56,181.7,-0.09039,0.00037,3.09813]
[1780106919716,23.35,73590.59,181.7,-0.09036,0.00037,3.09742]
[1780106922465,23.35,73591.21,181.7,-0.09012,0.00037,3.09123]
[1780106923701,23.34,73591.2,181.7,-0.0901,0.00037,3.0909]
[1780106927179,23.34,73591.27,181.7,-0.09005,0.00037,3.08962]
[1780106928415,23.34,73591.25,181.7,-0.09005,0.00037,3.08959]
[1780106931161,23.34,73590.6,181.7,-0.09027,0.00037,3.095]
[1780106932397,23.34,73590.48,181.7,-0.0903,0.00037,3.09589]
[1780106935874,23.33,73591.2,181.7,-0.09,0.00037,3.08833]
[1780106937109,23.33,73590.92,181.7,-0.0901,0.00037,3.09071]
[1780106939851,23.33,73591.2,181.7,-0.08997,0.00037,3.08749]
[1780106941090,23.33,73591.36,181.7,-0.0899,0.00037,3.08579]
[1780106944568,23.32,73591.4,181.7,-0.08986,0.00037,3.08461]
[1780106945805,23.32,73591.4,181.7,-0.08986,0.00037,3.08461]
[1780106945865,23.32,73591.4,181.7,-0.08986,0.00037,3.08461]
[1780106947908,23.32,73591.45,181.7,-0.08983,0.00037,3.08394]
[1780106949288,23.32,73591.62,181.7,-0.08977,0.00037,3.08249]
[1780106950524,23.33,73591.69,181.7,-0.08975,0.00037,3.08197]
[1780106953272,23.33,73592.15,181.7,-0.0896,0.00036,3.07809]
[1780106954507,23.33,73591.97,181.7,-0.08967,0.00037,3.07989]
[1780106957992,23.33,73593.98,181.7,-0.08896,0.00036,3.0617]
[1780106959228,23.33,73594.27,181.7,-0.08887,0.00036,3.05944]
[1780106961975,23.33,73594.13,181.7,-0.08895,0.00036,3.06152]
[1780106963211,23.34,73593.73,181.7,-0.0891,0.00036,3.06548]
[1780106966686,23.34,73594.68,181.7,-0.08879,0.00036,3.05746]
[1780106967921,23.34,73594.56,181.7,-0.08884,0.00036,3.05883]
[1780106971398,23.34,73594.63,181.7,-0.08885,0.00036,3.05897]
[1780106972633,23.35,73595.56,181.7,-0.08823,0.00036,3.03866]
[1780106975385,23.35,73596.14,181.7,-0.08804,0.00036,3.0339]
[1780106976622,23.35,73597.59,181.7,-0.08755,0.00036,3.02146]
[1780106980097,23.35,73597.91,181.7,-0.08746,0.00036,3.01916]
[1780106981333,23.36,73597.94,181.7,-0.08748,0.00036,3.01951]
[1780106984074,23.36,73597.9,181.7,-0.08752,0.00036,3.02051]
[1780106985309,23.36,73597.6,181.7,-0.08765,0.00036,3.02389]
[1780106988786,23.37,73597.14,181.7,-0.08785,0.00036,3.02904]
[1780106990022,23.37,73597.34,181.7,-0.0878,0.00036,3.0278]
[1780106993498,23.37,73596.84,181.7,-0.08801,0.00036,3.03329]
[1780106994733,23.37,73596.73,181.7,-0.08806,0.00036,3.03459]
[1780106997486,23.38,73596.58,181.7,-0.08814,0.00036,3.03654]
[1780106998721,23.38,73596.56,181.7,-0.08817,0.00036,3.03729]
[1780107002200,23.38,73596.6,181.7,-0.08819,0.00036,3.03778]
[1780107003437,23.38,73596.78,181.7,-0.08815,0.00036,3.03668]
[1780107006181,23.39,73596.76,181.7,-0.08816,0.00036,3.03715]
[1780107007417,23.39,73596.76,181.7,-0.0882,0.00036,3.03799]
[1780107010894,23.39,73596.7,181.7,-0.08825,0.00036,3.03929]
[1780107012128,23.39,73596.62,181.7,-0.08829,0.00036,3.04038]
[1780107014871,23.4,73596.61,181.7,-0.08831,0.00036,3.04083]
[1780107016106,23.4,73596.62,181.7,-0.08832,0.00036,3.04109]
[1780107019581,23.4,73596.94,181.7,-0.08822,0.00036,3.03867]
[1780107020817,23.4,73597.28,181.7,-0.08812,0.00036,3.0359]
[1780107023558,23.4,73596.84,181.7,-0.08829,0.00036,3.04031]
[1780107024796,23.4,73596.49,181.7,-0.08842,0.00036,3.04371]
[1780107028273,23.4,73596.45,181.7,-0.08845,0.00036,3.04442]
[1780107029509,23.41,73596.55,181.7,-0.08843,0.00036,3.044]
[1780107032990,23.41,73596.52,181.7,-0.08816,0.00036,3.0327]
[1780107034225,23.41,73596.48,181.7,-0.08818,0.00036,3.03325]
[1780107034958,23.41,73596.52,181.7,-0.08818,0.00036,3.03306]
[1780107035009,23.41,73596.52,181.7,-0.08818,0.00036,3.03306]
[1780107036973,23.41,73596.44,181.7,-0.0882,0.00036,3.03383]
[1780107038209,23.41,73596.3,181.7,-0.08825,0.00036,3.03496]
[1780107040836,23.41,73596.3,181.7,-0.08823,0.00036,3.03452]
[1780107041689,23.41,73596.34,181.7,-0.08821,0.00036,3.03399]
[1780107041827,23.41,73596.34,181.7,-0.08821,0.00036,3.03399]
[1780107042924,23.41,73596.34,181.7,-0.08822,0.00036,3.03417]
[1780107045671,23.41,73596.79,181.7,-0.08808,0.00036,3.03059]
[1780107046241,23.41,73596.79,181.7,-0.08808,0.00036,3.03059]
[1780107046277,23.41,73596.79,181.7,-0.08808,0.00036,3.03059]
[1780107046907,23.41,73596.79,181.7,-0.08809,0.00036,3.03077]
[1780107050386,23.41,73596.79,181.7,-0.08808,0.00036,3.03066]
[1780107051621,23.41,73596.27,181.7,-0.08825,0.00036,3.03498]
[1780107055102,23.41,73596.81,181.7,-0.08804,0.00036,3.02958]
[1780107056339,23.41,73596.59,181.7,-0.08811,0.00036,3.0313]
[1780107059079,23.4,73597.59,181.7,-0.08773,0.00036,3.02172]
[1780107060316,23.4,73597.62,181.7,-0.08772,0.00036,3.0213]
[1780107063821,23.4,73595.63,181.7,-0.08841,0.00036,3.03909]
[1780107065057,23.4,73595.63,181.7,-0.08841,0.00036,3.03909]
[1780107065255,23.4,73598.97,181.7,-0.0872,0.00036,3.00811]
[1780107067269,23.4,73602.59,181.7,-0.08591,0.00035,2.97481]
[1780107067801,23.4,73602.59,181.7,-0.08591,0.00035,2.97481]
[1780107069037,23.4,73602.7,181.7,-0.08586,0.00035,2.97373]
[1780107072516,23.4,73602.73,181.7,-0.08585,0.00035,2.9733]
[1780107073752,23.4,73602.91,181.7,-0.08578,0.00035,2.97156]
[1780107076499,23.4,73602.48,181.7,-0.08593,0.00035,2.97535]
[1780107077736,23.4,73602.65,181.7,-0.08586,0.00035,2.97369]
[1780107081205,23.4,73602.62,181.7,-0.08587,0.00035,2.97382]
[1780107082441,23.4,73602.62,181.7,-0.08586,0.00035,2.97368]
[1780107085189,23.4,73602.65,181.7,-0.08584,0.00035,2.97324]
[1780107086425,23.39,73602.65,181.7,-0.08584,0.00035,2.97316]
[1780107089039,23.39,73602.73,181.7,-0.08581,0.00035,2.9724]
[1780107089903,23.39,73602.73,181.7,-0.0858,0.00035,2.97219]
[1780107091138,23.39,73602.97,181.7,-0.08571,0.00035,2.96981]
[1780107093183,23.39,73603.05,181.7,-0.08537,0.00035,2.95656]
[1780107093892,23.39,73603.07,181.7,-0.08535,0.00035,2.9562]
[1780107095128,23.39,73603.0,181.7,-0.08537,0.00035,2.95679]
[1780107095804,23.39,73603.08,181.7,-0.08535,0.00035,2.95605]
[1780107098603,23.39,73603.2,181.7,-0.08529,0.00035,2.95461]
[1780107099660,23.39,73603.2,181.7,-0.08529,0.00035,2.95461]
[1780107099839,23.39,73603.17,181.7,-0.08529,0.00035,2.95457]
[1780107102593,23.39,73602.56,181.7,-0.0855,0.00035,2.96006]
[1780107103828,23.39,73602.25,181.7,-0.08561,0.00035,2.96281]
[1780107107224,23.39,73598.84,181.7,-0.08681,0.00036,2.99369]
[1780107107306,23.39,73598.84,181.7,-0.08681,0.00036,2.99369]
[1780107108543,23.39,73597.18,181.7,-0.0874,0.00036,3.0088]
[1780107108557,23.39,73593.76,181.7,-0.08863,0.00036,3.04017]
[1780107111288,23.38,73592.73,181.7,-0.08899,0.00036,3.04931]
[1780107112526,23.38,73592.73,181.7,-0.08898,0.00036,3.04913]
[1780107114346,23.38,73593.34,181.7,-0.08875,0.00036,3.04317]
[1780107116002,23.38,73593.61,181.7,-0.08865,0.00036,3.04066]
[1780107116613,23.38,73596.99,181.7,-0.08743,0.00036,3.00973]
[1780107117157,23.38,73596.99,181.7,-0.08743,0.00036,3.00973]
[1780107117241,23.38,73596.99,181.7,-0.08743,0.00036,3.00973]
[1780107117354,23.38,73596.99,181.7,-0.08743,0.00036,3.00973]
[1780107118558,23.38,73597.95,181.7,-0.0871,0.00036,3.00113]
[1780107119996,23.38,73598.12,181.7,-0.08704,0.00036,2.99968]
[1780107121232,23.38,73598.31,181.7,-0.08697,0.00036,2.99782]
[1780107124703,23.38,73597.28,181.7,-0.08733,0.00036,3.00697]
[1780107125939,23.38,73594.27,181.7,-0.0884,0.00036,3.03441]
[1780107128693,23.38,73594.58,181.7,-0.08828,0.00036,3.03127]
[1780107129929,23.38,73594.09,181.7,-0.08844,0.00036,3.03549]
[1780107133431,23.38,73594.45,181.7,-0.0883,0.00036,3.03172]
[1780107134667,23.38,73594.45,181.7,-0.08829,0.00036,3.03156]
[1780107137412,23.37,73595.01,181.7,-0.08808,0.00036,3.02614]
[1780107138646,23.37,73595.01,181.7,-0.08807,0.00036,3.02584]
[1780107142134,23.37,73594.45,181.7,-0.08825,0.00036,3.03059]
[1780107143371,23.37,73594.45,181.7,-0.08824,0.00036,3.03028]
[1780107146121,23.37,73594.26,181.7,-0.08829,0.00036,3.03159]
[1780107147356,23.37,73594.09,181.7,-0.08835,0.00036,3.033]
[1780107150833,23.37,73593.47,181.7,-0.08855,0.00036,3.03811]
[1780107150851,23.37,73582.81,181.7,-0.09248,0.00037,3.13718]
[1780107152069,23.37,73582.81,181.7,-0.09248,0.00037,3.13718]
[1780107153470,23.36,73579.02,181.7,-0.09356,0.00038,3.1597]
[1780107154813,23.36,73578.79,181.7,-0.09364,0.00038,3.1615]
[1780107156048,23.36,73578.79,181.7,-0.09364,0.00038,3.1615]
[1780107157449,23.36,73578.79,181.7,-0.09364,0.00038,3.16148]
[1780107159531,23.36,73575.92,181.7,-0.09473,0.00038,3.18848]
[1780107160767,23.36,73577.07,181.7,-0.09424,0.00038,3.17655]
[1780107163512,23.35,73577.06,181.7,-0.09423,0.00038,3.17628]
[1780107164748,23.35,73577.19,181.7,-0.09415,0.00038,3.17433]
[1780107165704,23.35,73577.29,181.7,-0.09412,0.00038,3.17339]
[1780107168222,23.35,73577.4,181.7,-0.09405,0.00038,3.17164]
[1780107169459,23.35,73577.22,181.7,-0.09411,0.00038,3.17329]
[1780107174795,23.35,73575.0,181.7,-0.09497,0.00038,3.19449]
[1780107180054,23.35,73574.07,181.7,-0.09534,0.00038,3.2035]
[1780107185599,23.35,73574.73,181.7,-0.09509,0.00038,3.19737]
[1780107187419,23.35,73575.31,181.7,-0.09486,0.00038,3.19167]
[1780107188340,23.35,73575.91,181.7,-0.09462,0.00038,3.18573]
[1780107194151,23.34,73574.75,181.7,-0.09499,0.00038,3.19502]
[1780107199620,23.34,73574.64,181.7,-0.09498,0.00038,3.19472]
[1780107201019,23.33,73574.68,181.7,-0.09493,0.00038,3.19359]
[1780107204855,23.33,73575.18,181.7,-0.09472,0.00038,3.18834]
[1780107207180,23.33,73576.68,181.7,-0.09415,0.00038,3.17412]
[1780107207247,23.33,73576.68,181.7,-0.09415,0.00038,3.17412]
[1780107207281,23.33,73582.05,181.7,-0.09212,0.00037,3.12366]
[1780107211271,23.33,73584.89,181.7,-0.09071,0.00037,3.08375]
[1780107213190,23.32,73585.03,181.7,-0.09064,0.00037,3.08222]
[1780107216299,23.32,73584.46,181.7,-0.09086,0.00037,3.08752]
[1780107220633,23.33,73587.09,181.7,-0.0899,0.00037,3.06349]
[1780107226261,23.33,73590.69,181.7,-0.08859,0.00036,3.03038]
[1780107231413,23.33,73591.69,181.7,-0.08824,0.00036,3.02156]
[1780107234116,23.33,73589.81,181.7,-0.08893,0.00037,3.03908]
[1780107235438,23.33,73587.07,181.7,-0.08994,0.00037,3.06453]
[1780107240554,23.33,73586.98,181.7,-0.08997,0.00037,3.06537]
[1780107246521,23.33,73586.53,181.7,-0.09014,0.00037,3.0696]
[1780107251557,23.33,73587.66,181.7,-0.08973,0.00037,3.05913]
[1780107257599,23.33,73587.81,181.7,-0.08968,0.00037,3.05784]
[1780107262634,23.33,73586.05,181.7,-0.09033,0.00037,3.07422]
[1780107267668,23.33,73586.18,181.7,-0.09028,0.00037,3.07299]
[1780107269921,23.33,73585.94,181.7,-0.09037,0.00037,3.07521]
[1780107271266,23.33,73585.94,181.7,-0.09037,0.00037,3.07521]
[1780107272502,23.33,73585.82,181.7,-0.0901,0.00037,3.06394]
[1780107273884,23.33,73585.82,181.7,-0.0901,0.00037,3.06394]
[1780107274589,23.33,73585.86,181.7,-0.09008,0.00037,3.06358]
[1780107275246,23.33,73583.31,181.7,-0.09102,0.00037,3.08712]
[1780107276482,23.33,73582.26,181.7,-0.09141,0.00037,3.09702]
[1780107276632,23.33,73582.26,181.7,-0.09141,0.00037,3.09702]
[1780107279957,23.33,73582.65,181.7,-0.09128,0.00037,3.09373]
[1780107280701,23.33,73582.65,181.7,-0.09128,0.00037,3.09373]
[1780107281193,23.33,73581.72,181.7,-0.09163,0.00037,3.1025]
[1780107283941,23.33,73581.6,181.7,-0.09168,0.00037,3.1037]
[1780107285176,23.33,73581.6,181.7,-0.09169,0.00037,3.10385]
[1780107285624,23.33,73581.6,181.7,-0.09169,0.00037,3.10385]
[1780107288644,23.33,73582.23,181.7,-0.09144,0.00037,3.09761]
[1780107289879,23.33,73581.74,181.7,-0.09161,0.00037,3.10194]
[1780107292620,23.33,73581.77,181.7,-0.09159,0.00037,3.10145]
[1780107293856,23.33,73581.85,181.7,-0.09153,0.00037,3.09994]
[1780107297331,23.32,73581.81,181.7,-0.09153,0.00037,3.09986]
[1780107298568,23.32,73581.81,181.7,-0.0915,0.00037,3.09912]
[1780107302058,23.32,73581.23,181.7,-0.09168,0.00037,3.10359]
[1780107303296,23.32,73581.14,181.7,-0.0917,0.00037,3.10418]
[1780107306078,23.32,73581.07,181.7,-0.09172,0.00037,3.10462]
[1780107307320,23.31,73581.25,181.7,-0.09162,0.00037,3.10218]
[1780107310793,23.31,73581.23,181.7,-0.09162,0.00037,3.10216]
[1780107312027,23.31,73581.13,181.7,-0.09163,0.00037,3.10235]
[1780107315505,23.31,73581.13,181.7,-0.09161,0.00037,3.10189]
[1780107316743,23.3,73581.21,181.7,-0.09155,0.00037,3.10041]
[1780107320223,23.3,73582.16,181.7,-0.09117,0.00037,3.09085]
[1780107321460,23.3,73581.06,181.7,-0.09156,0.00037,3.10066]
[1780107322342,23.3,73580.51,181.7,-0.09176,0.00038,3.10559]
[1780107328174,23.3,73581.49,181.7,-0.0914,0.00037,3.09652]
[1780107331113,23.3,73585.21,181.7,-0.08971,0.00037,3.04983]
[1780107334894,23.3,73585.99,181.7,-0.08944,0.00037,3.04289]
[1780107335995,23.3,73589.57,181.7,-0.08814,0.00036,3.01008]
[1780107337231,23.3,73589.6,181.7,-0.08815,0.00036,3.01021]
[1780107339973,23.31,73589.9,181.7,-0.08805,0.00036,3.0079]
[1780107341209,23.31,73589.91,181.7,-0.08806,0.00036,3.00803]
[1780107344687,23.31,73591.11,181.7,-0.08766,0.00036,2.99789]
[1780107345923,23.31,73591.11,181.7,-0.08767,0.00036,2.99813]
[1780107348662,23.31,73590.59,181.7,-0.08788,0.00036,3.0034]
[1780107349897,23.32,73590.59,181.7,-0.08789,0.00036,3.00385]
[1780107350441,23.32,73590.5,181.7,-0.08793,0.00036,3.00468]
[1780107353367,23.32,73590.69,181.7,-0.08789,0.00036,3.00383]
[1780107354604,23.32,73590.68,181.7,-0.08791,0.00036,3.00415]
[1780107357353,23.32,73588.8,181.7,-0.08862,0.00037,3.02219]
[1780107358589,23.32,73589.06,181.7,-0.08853,0.00037,3.01998]
[1780107360559,23.33,73589.02,181.7,-0.08856,0.00037,3.02075]
[1780107362058,23.33,73589.06,181.7,-0.08856,0.00037,3.02078]
[1780107363294,23.33,73589.06,181.7,-0.08856,0.00037,3.02078]
[1780107366033,23.33,73589.06,181.7,-0.08858,0.00037,3.02117]
[1780107367270,23.33,73589.06,181.7,-0.0886,0.00037,3.02176]
[1780107370742,23.33,73589.02,181.7,-0.08864,0.00037,3.02272]
[1780107371978,23.34,73590.87,181.7,-0.08797,0.00036,3.00584]
[1780107374727,23.34,73590.98,181.7,-0.08796,0.00036,3.00548]
[1780107375962,23.34,73590.98,181.7,-0.08797,0.00036,3.0057]
[1780107379431,23.34,73591.02,181.7,-0.08799,0.00036,3.0062]
[1780107380679,23.34,73590.98,181.7,-0.08801,0.00036,3.00678]
[1780107383416,23.35,73591.06,181.7,-0.088,0.00036,3.00669]
[1780107384659,23.35,73592.37,181.7,-0.08754,0.00036,2.99484]
[1780107387975,23.35,73595.45,181.7,-0.08646,0.00036,2.96735]
[1780107388133,23.35,73595.68,181.7,-0.08639,0.00036,2.96552]
[1780107389368,23.35,73595.45,181.7,-0.08648,0.00036,2.9679]
[1780107390534,23.35,73595.68,181.7,-0.08641,0.00036,2.96607]
[1780107392121,23.36,73597.1,181.7,-0.0856,0.00036,2.94103]
[1780107393357,23.36,73597.1,181.7,-0.0856,0.00036,2.94103]
[1780107396825,23.35,73597.05,181.7,-0.08562,0.00036,2.94144]
[1780107398061,23.35,73596.91,181.7,-0.08566,0.00036,2.9427]
[1780107399407,23.35,73596.91,181.7,-0.08566,0.00036,2.94267]
[1780107400798,23.35,73596.91,181.7,-0.08566,0.00036,2.94264]
[1780107401437,23.36,73596.75,181.7,-0.08573,0.00036,2.94442]
[1780107402034,23.36,73596.75,181.7,-0.08573,0.00036,2.94442]
[1780107405514,23.36,73597.2,181.7,-0.08561,0.00036,2.94124]
[1780107406750,23.36,73595.1,181.7,-0.08638,0.00036,2.96105]
[1780107409068,23.37,73595.26,181.7,-0.08636,0.00036,2.96044]
[1780107409147,23.37,73595.26,181.7,-0.08636,0.00036,2.96044]
[1780107409489,23.37,73595.26,181.7,-0.08636,0.00036,2.96044]
[1780107410107,23.37,73595.35,181.7,-0.08632,0.00036,2.95957]
[1780107410401,23.37,73595.35,181.7,-0.08632,0.00036,2.95957]
[1780107410725,23.37,73595.35,181.7,-0.08632,0.00036,2.95957]
[1780107411468,23.37,73595.35,181.7,-0.08633,0.00036,2.95985]
[1780107414203,23.37,73595.48,181.7,-0.08632,0.00036,2.9594]
[1780107415439,23.37,73595.55,181.7,-0.0863,0.00036,2.95905]
[1780107418182,23.38,73595.58,181.7,-0.08633,0.00036,2.95964]
[1780107419416,23.38,73595.83,181.7,-0.08625,0.00036,2.95764]
[1780107422886,23.38,73595.89,181.7,-0.08625,0.00036,2.95768]
[1780107424121,23.38,73595.89,181.7,-0.08627,0.00036,2.95826]
[1780107427595,23.39,73595.93,181.7,-0.0863,0.00036,2.95906]
[1780107428831,23.39,73596.0,181.7,-0.08629,0.00036,2.95871]
[1780107431579,23.39,73598.31,181.7,-0.0855,0.00036,2.93851]
[1780107432814,23.39,73598.29,181.7,-0.08552,0.00036,2.93901]
[1780107436286,23.39,73598.29,181.7,-0.08553,0.00036,2.93933]
[1780107437522,23.4,73598.81,181.7,-0.0854,0.00035,2.93588]
[1780107440993,23.4,73598.84,181.7,-0.08542,0.00035,2.93657]
[1780107442228,23.41,73598.7,181.7,-0.0855,0.00036,2.93849]
[1780107444970,23.41,73598.59,181.7,-0.08556,0.00036,2.94013]
[1780107446206,23.41,73598.58,181.7,-0.08559,0.00036,2.94086]
[1780107446924,23.41,73592.56,181.7,-0.08776,0.00036,2.99621]
[1780107447931,23.41,73580.48,181.7,-0.09223,0.00038,3.10825]
[1780107448938,23.41,73571.85,181.7,-0.09551,0.00039,3.18928]
[1780107449695,23.41,73571.85,181.7,-0.09551,0.00039,3.18928]
[1780107450932,23.41,73573.4,181.7,-0.09492,0.00038,3.17461]
[1780107452994,23.41,73575.41,181.7,-0.09382,0.00038,3.14314]
[1780107453669,23.41,73575.41,181.7,-0.09382,0.00038,3.14314]
[1780107454904,23.41,73575.37,181.7,-0.09383,0.00038,3.14319]
[1780107458375,23.41,73573.82,181.7,-0.09437,0.00038,3.15647]
[1780107459610,23.41,73573.96,181.7,-0.0943,0.00038,3.15481]
[1780107460596,23.4,73572.5,181.7,-0.09485,0.00038,3.16824]
[1780107462361,23.4,73572.26,181.7,-0.09492,0.00038,3.17011]
[1780107463597,23.4,73572.26,181.7,-0.09492,0.00038,3.17008]
[1780107467064,23.4,73572.33,181.7,-0.09489,0.00038,3.16932]
[1780107468300,23.4,73572.38,181.7,-0.09487,0.00038,3.16879]
[1780107471036,23.4,73572.63,181.7,-0.09477,0.00038,3.16638]
[1780107472272,23.4,73572.67,181.7,-0.09475,0.00038,3.16597]
[1780107475742,23.4,73568.88,181.7,-0.09621,0.00039,3.20158]
[1780107476978,23.4,73567.85,181.7,-0.09661,0.00039,3.21116]
[1780107479725,23.4,73567.26,181.7,-0.09683,0.00039,3.21655]
[1780107480961,23.4,73567.3,181.7,-0.0968,0.00039,3.21597]
[1780107484439,23.4,73566.89,181.7,-0.09695,0.00039,3.21955]
[1780107485675,23.4,73566.62,181.7,-0.09705,0.00039,3.2219]
[1780107488415,23.4,73566.58,181.7,-0.09706,0.00039,3.22207]
[1780107489650,23.39,73566.86,181.7,-0.09694,0.00039,3.21921]
[1780107493118,23.39,73568.84,181.7,-0.09616,0.00039,3.20025]
[1780107494353,23.39,73568.63,181.7,-0.09623,0.00039,3.20205]
[1780107497091,23.39,73569.7,181.7,-0.09581,0.00039,3.19178]
[1780107498326,23.39,73570.07,181.7,-0.09566,0.00039,3.18817]
[1780107501601,23.39,73570.37,181.7,-0.09554,0.00039,3.18516]
[1780107501798,23.39,73570.37,181.7,-0.09554,0.00039,3.18516]
[1780107503034,23.39,73570.68,181.7,-0.09541,0.00039,3.18213]
[1780107505773,23.39,73571.15,181.7,-0.09523,0.00039,3.17755]
[1780107507011,23.39,73571.26,181.7,-0.09518,0.00039,3.17648]
[1780107508369,23.39,73575.07,181.7,-0.09372,0.00038,3.14055]
[1780107510481,23.39,73574.68,181.7,-0.09387,0.00038,3.14421]
[1780107511717,23.39,73575.19,181.7,-0.09368,0.00038,3.13944]
[1780107514452,23.39,73575.15,181.7,-0.09337,0.00038,3.12733]
[1780107515688,23.39,73575.06,181.7,-0.09341,0.00038,3.12823]
[1780107519156,23.39,73575.05,181.7,-0.09341,0.00038,3.12841]
[1780107520392,23.39,73574.98,181.7,-0.09344,0.00038,3.12913]
[1780107521245,23.39,73574.98,181.7,-0.09345,0.00038,3.12915]
[1780107523148,23.39,73574.98,181.7,-0.09345,0.00038,3.12915]
[1780107524384,23.39,73574.84,181.7,-0.0935,0.00038,3.13055]
[1780107527854,23.39,73574.56,181.7,-0.09361,0.00038,3.13324]
[1780107529089,23.39,73574.52,181.7,-0.09363,0.00038,3.13364]
[1780107531828,23.39,73576.32,181.7,-0.09295,0.00038,3.11685]
[1780107533063,23.39,73574.45,181.7,-0.09366,0.00038,3.13442]
[1780107536532,23.39,73574.86,181.7,-0.09351,0.00038,3.13066]
[1780107537767,23.39,73574.84,181.7,-0.09351,0.00038,3.13087]
[1780107539586,23.39,73580.82,181.7,-0.09126,0.00037,3.07514]
[1780107540510,23.39,73580.82,181.7,-0.09126,0.00037,3.07514]
[1780107541746,23.39,73581.05,181.7,-0.09118,0.00037,3.07311]
[1780107544302,23.39,73584.28,181.7,-0.08999,0.00037,3.04344]
[1780107545057,23.4,73588.84,181.7,-0.08832,0.00037,3.00147]
[1780107545278,23.4,73588.84,181.7,-0.08832,0.00037,3.00147]
[1780107546514,23.4,73590.93,181.7,-0.08758,0.00036,2.98274]
[1780107549249,23.4,73590.24,181.7,-0.08787,0.00036,2.99008]
[1780107550485,23.41,73590.28,181.7,-0.08789,0.00036,2.9907]
[1780107553968,23.41,73590.48,181.7,-0.08788,0.00036,2.99034]
[1780107554595,23.41,73587.87,181.7,-0.08885,0.00037,3.01485]
[1780107555204,23.42,73587.61,181.7,-0.08896,0.00037,3.0177]
[1780107556641,23.42,73587.52,181.7,-0.08901,0.00037,3.01875]
[1780107557939,23.42,73587.52,181.7,-0.08901,0.00037,3.01895]
[1780107559176,23.42,73587.81,181.7,-0.08893,0.00037,3.01673]
[1780107562645,23.43,73586.97,181.7,-0.08929,0.00037,3.02582]
[1780107563881,23.43,73587.14,181.7,-0.08926,0.00037,3.02512]
[1780107564884,23.43,73586.85,181.7,-0.08938,0.00037,3.02823]
[1780107566621,23.43,73587.49,181.7,-0.08917,0.00037,3.02294]
[1780107567857,23.43,73588.75,181.7,-0.08872,0.00037,3.01153]
[1780107568553,23.44,73589.68,181.7,-0.08839,0.00036,3.00319]
[1780107571069,23.44,73588.65,181.7,-0.08878,0.00037,3.01312]
[1780107571330,23.44,73589.18,181.7,-0.08828,0.00036,2.99604]
[1780107572565,23.44,73589.54,181.7,-0.08817,0.00036,2.99321]
[1780107573126,23.44,73589.54,181.7,-0.08817,0.00036,2.99321]
[1780107575306,23.44,73588.73,181.7,-0.08849,0.00037,3.00137]
[1780107576542,23.44,73588.73,181.7,-0.0885,0.00037,3.0016]
[1780107580011,23.45,73589.29,181.7,-0.08833,0.00036,2.99736]
[1780107581247,23.45,73588.87,181.7,-0.0885,0.00037,3.00168]
[1780107583986,23.45,73589.15,181.7,-0.08842,0.00037,2.99956]
[1780107585223,23.45,73588.93,181.7,-0.08851,0.00037,3.00181]
[1780107587045,23.46,73585.5,181.7,-0.08979,0.00037,3.03406]
[1780107587928,23.46,73581.82,181.7,-0.09117,0.00037,3.0683]
[1780107588690,23.46,73581.82,181.7,-0.09117,0.00037,3.0683]
[1780107589926,23.46,73581.82,181.7,-0.09117,0.00037,3.06842]
[1780107592663,23.46,73578.95,181.7,-0.09226,0.00038,3.09545]
[1780107593898,23.46,73580.87,181.7,-0.09154,0.00037,3.07768]
[1780107597371,23.46,73575.68,181.7,-0.09352,0.00038,3.12636]
[1780107598607,23.46,73575.68,181.7,-0.09352,0.00038,3.12636]
[1780107599482,23.46,73575.71,181.7,-0.09351,0.00038,3.12615]
[1780107601350,23.46,73574.04,181.7,-0.09415,0.00038,3.14185]
[1780107602585,23.46,73573.72,181.7,-0.09427,0.00038,3.14486]
[1780107606053,23.46,73571.24,181.7,-0.09522,0.00039,3.16815]
[1780107607289,23.46,73571.18,181.7,-0.09524,0.00039,3.16866]
[1780107610031,23.46,73571.59,181.7,-0.09508,0.00039,3.16476]
[1780107611267,23.46,73571.76,181.7,-0.09502,0.00039,3.16312]
[1780107614737,23.46,73571.88,181.7,-0.09497,0.00038,3.16196]
[1780107615972,23.46,73571.4,181.7,-0.09515,0.00039,3.16644]
[1780107618714,23.46,73570.68,181.7,-0.09543,0.00039,3.17314]
[1780107619950,23.46,73570.68,181.7,-0.09543,0.00039,3.17311]
[1780107623431,23.46,73570.68,181.7,-0.09543,0.00039,3.17308]
[1780107624667,23.46,73570.15,181.7,-0.09563,0.00039,3.17794]
[1780107628136,23.46,73568.82,181.7,-0.09614,0.00039,3.19034]
[1780107629372,23.46,73568.5,181.7,-0.09626,0.00039,3.19325]
[1780107631316,23.46,73567.42,181.7,-0.09667,0.00039,3.20339]
[1780107632114,23.46,73567.42,181.7,-0.09667,0.00039,3.20339]
[1780107633349,23.46,73565.88,181.7,-0.09694,0.00039,3.20508]
[1780107636824,23.46,73564.15,181.7,-0.09761,0.00039,3.22116]
[1780107638059,23.46,73564.19,181.7,-0.09759,0.00039,3.22068]
[1780107640799,23.45,73564.51,181.7,-0.09745,0.00039,3.21745]
[1780107642034,23.45,73563.45,181.7,-0.09786,0.00039,3.22728]
[1780107644113,23.45,73560.17,181.7,-0.09916,0.0004,3.25834]
[1780107645503,23.45,73561.31,181.7,-0.09869,0.0004,3.24718]
[1780107646740,23.45,73561.33,181.7,-0.09867,0.0004,3.24671]
[1780107649481,23.45,73561.15,181.7,-0.09873,0.0004,3.24814]
[1780107650717,23.45,73560.13,181.7,-0.09912,0.0004,3.25755]
[1780107654186,23.45,73560.19,181.7,-0.09909,0.0004,3.25682]
[1780107655422,23.45,73560.12,181.7,-0.0991,0.0004,3.25703]
[1780107658169,23.44,73559.94,181.7,-0.09916,0.0004,3.25844]
[1780107659404,23.44,73560.19,181.7,-0.09905,0.0004,3.25575]
[1780107662875,23.44,73560.26,181.7,-0.09901,0.0004,3.25479]
[1780107664110,23.44,73560.16,181.7,-0.09903,0.0004,3.2553]
[1780107667576,23.44,73560.21,181.7,-0.099,0.0004,3.25467]
[1780107668811,23.44,73560.21,181.7,-0.09898,0.0004,3.25409]
[1780107672280,23.43,73560.33,181.7,-0.09892,0.0004,3.25265]
[1780107673517,23.43,73560.4,181.7,-0.09888,0.0004,3.2517]
[1780107676250,23.43,73560.29,181.7,-0.09891,0.0004,3.25246]
[1780107677486,23.43,73560.29,181.7,-0.0989,0.0004,3.25218]
[1780107680257,23.43,73554.09,181.7,-0.10136,0.0004,3.31085]
[1780107680958,23.43,73554.09,181.7,-0.10136,0.0004,3.31085]
[1780107682197,23.43,73551.65,181.7,-0.10234,0.00041,3.33406]
[1780107684939,23.42,73550.39,181.6,-0.10283,0.00041,3.3454]
[1780107690663,23.42,73548.65,181.6,-0.10346,0.00041,3.36039]
[1780107697293,23.41,73547.46,181.6,-0.10358,0.00041,3.35802]
[1780107704765,23.4,73546.26,181.6,-0.10395,0.00041,3.36674]
[1780107709901,23.39,73544.29,181.6,-0.10471,0.00042,3.38455]
[1780107709915,23.39,73550.46,181.6,-0.10216,0.00041,3.32463]
[1780107710807,23.39,73553.86,181.6,-0.10076,0.0004,3.29173]
[1780107714672,23.39,73556.78,181.6,-0.09957,0.0004,3.26333]
[1780107716842,23.39,73557.26,181.6,-0.09938,0.0004,3.25868]
[1780107721886,23.39,73557.51,181.6,-0.09924,0.0004,3.25545]
[1780107726921,23.38,73557.36,181.6,-0.09927,0.0004,3.25618]
[1780107731750,23.38,73556.75,181.6,-0.09949,0.0004,3.26129]
[1780107732963,23.38,73556.67,181.6,-0.09951,0.0004,3.26191]
[1780107739006,23.37,73556.61,181.6,-0.0995,0.0004,3.26159]
[1780107744044,23.37,73556.94,181.6,-0.09933,0.0004,3.25768]
[1780107749080,23.37,73556.27,181.6,-0.09957,0.0004,3.26336]
[1780107753796,23.37,73555.96,181.1,-0.09934,0.0004,3.25299]
[1780107758141,23.37,73552.45,181.1,-0.10076,0.00041,3.28672]
[1780107758803,23.37,73552.45,181.1,-0.10076,0.00041,3.28672]
[1780107758829,23.37,73552.45,181.1,-0.10076,0.00041,3.28672]
[1780107761163,23.36,73543.91,181.1,-0.10424,0.00042,3.36849]
[1780107762170,23.36,73538.74,181.1,-0.10639,0.00042,3.41832]
[1780107762909,23.36,73538.74,181.1,-0.10639,0.00042,3.41832]
[1780107768212,23.35,73542.91,181.1,-0.10452,0.00042,3.37493]
[1780107773304,23.34,73542.7,181.1,-0.10455,0.00042,3.37564]
[1780107779295,23.33,73540.79,181.1,-0.10519,0.00042,3.39056]
[1780107781305,23.33,73541.23,181.1,-0.10499,0.00042,3.38582]
[1780107781311,23.33,73541.23,181.1,-0.10499,0.00042,3.38582]
[1780107784088,23.32,73539.74,181.1,-0.10554,0.00042,3.3986]
[1780107786133,23.31,73539.76,181.1,-0.10549,0.00042,3.39742]
[1780107790035,23.31,73537.53,181.1,-0.10637,0.00042,3.4178]
[1780107790073,23.31,73537.53,181.1,-0.10637,0.00042,3.4178]
[1780107791841,23.3,73534.11,181.1,-0.10778,0.00043,3.45019]
[1780107794263,23.3,73534.14,181.1,-0.1077,0.00043,3.44846]
[1780107795409,23.29,73530.48,181.1,-0.10923,0.00043,3.48339]
[1780107796929,23.29,73528.5,181.1,-0.11007,0.00043,3.50255]
[1780107803078,23.28,73528.56,181.2,-0.10997,0.00043,3.50017]
[1780107806304,23.28,73528.18,181.3,-0.11008,0.00043,3.50283]
[1780107809571,23.27,73528.41,181.4,-0.10992,0.00043,3.49912]
[1780107812797,23.27,73528.25,181.5,-0.10996,0.00043,3.49998]
[1780107812916,23.27,73528.25,181.6,-0.10996,0.00043,3.49998]
[1780107816085,23.26,73528.25,181.7,-0.10954,0.00043,3.48526]
[1780107816167,23.26,73528.25,181.8,-0.10954,0.00043,3.48526]
[1780107817633,23.26,73524.07,181.8,-0.11135,0.00044,3.52617]
[1780107819607,23.25,73524.11,181.9,-0.1113,0.00044,3.52499]
[1780107823918,23.25,73523.07,182.0,-0.11168,0.00044,3.5337]
[1780107824228,23.25,73523.07,182.0,-0.11168,0.00044,3.5337]
[1780107827168,23.24,73523.85,182.1,-0.11127,0.00044,3.52439]
[1780107828294,23.24,73523.92,182.1,-0.11122,0.00044,3.5233]
[1780107833677,23.23,73523.63,182.1,-0.11125,0.00044,3.52395]
[1780107835376,23.23,73523.63,182.1,-0.11125,0.00044,3.52395]
[1780107835413,23.23,73523.63,182.1,-0.11125,0.00044,3.52395]
[1780107838121,23.22,73523.59,182.1,-0.11122,0.00044,3.52331]
[1780107838125,23.22,73523.59,182.1,-0.11122,0.00044,3.52331]
[1780107838184,23.22,73523.79,182.1,-0.11111,0.00044,3.52064]
[1780107839160,23.22,73523.79,182.1,-0.11111,0.00044,3.52064]
[1780107841177,23.21,73524.38,182.1,-0.11075,0.00044,3.51254]
[1780107844347,23.2,73524.8,182.1,-0.11047,0.00044,3.50615]
[1780107844421,23.19,73524.75,182.1,-0.11039,0.00044,3.50443]
[1780107849790,23.18,73526.87,182.1,-0.10937,0.00043,3.48132]
[1780107854825,23.18,73527.65,182.1,-0.10898,0.00043,3.47247]
[1780107859764,23.17,73526.18,182.1,-0.10958,0.00044,3.48606]
[1780107864895,23.17,73527.18,182.1,-0.10908,0.00043,3.47471]
[1780107872951,23.16,73527.09,182.1,-0.1087,0.00043,3.46082]
[1780107878341,23.15,73524.37,182.1,-0.10985,0.00044,3.48684]
[1780107884049,23.15,73521.94,182.1,-0.11083,0.00044,3.50904]
[1780107889396,23.14,73521.97,182.1,-0.11077,0.00044,3.50765]
[1780107889437,23.14,73521.97,182.1,-0.11077,0.00044,3.50765]
[1780107889498,23.14,73522.09,182.1,-0.1107,0.00044,3.50603]
[1780107891051,23.13,73522.07,182.1,-0.11066,0.00044,3.50513]
[1780107896133,23.11,73524.5,182.1,-0.1093,0.00044,3.47448]
[1780107900407,23.1,73524.56,182.1,-0.10919,0.00044,3.47177]
[1780107906203,23.06,73523.6,182.1,-0.10929,0.00044,3.47411]
[1780107911238,23.04,73523.68,182.1,-0.10906,0.00044,3.46883]
[1780107916274,23.02,73522.49,182.1,-0.10938,0.00044,3.47618]
[1780107921309,23.0,73520.09,182.1,-0.11024,0.00044,3.49554]
[1780107926344,22.98,73520.15,182.1,-0.11001,0.00044,3.49034]
[1780107934400,22.95,73519.4,182.1,-0.10968,0.00044,3.4775]
[1780107939435,22.93,73519.41,182.1,-0.10947,0.00044,3.47293]
[1780107944470,22.91,73520.0,182.1,-0.10902,0.00044,3.46263]
[1780107944616,22.91,73520.0,182.1,-0.10902,0.00044,3.46263]
[1780107944619,22.91,73520.0,182.1,-0.10902,0.00044,3.46263]
[1780107949379,22.9,73520.36,182.1,-0.10875,0.00044,3.45643]
[1780107949425,22.9,73520.36,182.1,-0.10875,0.00044,3.45643]
[1780107949480,22.89,73520.36,182.1,-0.10867,0.00044,3.45471]
[1780107951835,22.89,73520.46,182.1,-0.10862,0.00044,3.45336]
[1780107957561,22.89,73520.23,182.1,-0.10867,0.00044,3.45462]
[1780107962596,22.89,73522.99,182.1,-0.10743,0.00044,3.42626]
[1780107967634,22.88,73525.03,182.1,-0.10651,0.00043,3.40531]
[1780107969729,22.88,73525.76,182.1,-0.10619,0.00043,3.39794]
[1780107970693,22.88,73525.79,182.1,-0.10618,0.00043,3.39755]
[1780107972894,22.88,73525.98,182.1,-0.10608,0.00043,3.39539]
[1780107976843,22.88,73526.42,182.1,-0.10589,0.00043,3.39093]
[1780107982736,22.88,73526.59,182.1,-0.10579,0.00043,3.38853]
[1780107985266,22.88,73526.59,182.1,-0.10579,0.00043,3.38853]
[1780107985329,22.88,73526.59,182.1,-0.10578,0.00043,3.3883]
[1780107986916,22.88,73526.42,182.1,-0.10585,0.00043,3.38999]
[1780107992806,22.85,73526.28,182.1,-0.10531,0.00043,3.37254]
[1780107998184,22.84,73526.3,182.1,-0.10518,0.00043,3.36934]
[1780108003883,22.81,73524.69,182.1,-0.10561,0.00043,3.37936]
[1780108004757,22.81,73524.69,182.1,-0.10561,0.00043,3.37936]
[1780108004758,22.81,73524.69,182.1,-0.10561,0.00043,3.37936]
[1780108008093,22.8,73526.18,182.1,-0.10485,0.00043,3.3618]
[1780108009939,22.79,73526.33,182.1,-0.10471,0.00043,3.3585]
[1780108010436,22.79,73526.33,182.1,-0.10471,0.00043,3.3585]
[1780108010538,22.79,73526.44,182.1,-0.1046,0.00043,3.35595]
[1780108012025,22.79,73526.66,182.1,-0.1045,0.00043,3.35373]
[1780108013259,22.78,73526.8,182.1,-0.10444,0.00043,3.35231]
[1780108018988,22.78,73526.86,182.1,-0.10441,0.00043,3.35154]
[1780108024024,22.78,73522.88,182.1,-0.10612,0.00043,3.39107]
[1780108027450,22.78,73520.92,182.1,-0.10697,0.00044,3.41048]
[1780108033390,22.78,73520.68,182.1,-0.10705,0.00044,3.41244]
[1780108038401,22.78,73521.63,182.1,-0.10661,0.00044,3.40221]
[1780108039309,22.78,73525.67,182.1,-0.10485,0.00043,3.36173]
[1780108045173,22.78,73523.27,182.1,-0.10588,0.00043,3.38542]
[1780108050208,22.77,73525.5,182.1,-0.1049,0.00043,3.36288]
[1780108055243,22.77,73526.05,182.1,-0.10432,0.00043,3.34435]
[1780108060278,22.77,73526.38,182.1,-0.10417,0.00043,3.34101]
[1780108064306,22.77,73529.6,182.1,-0.1028,0.00043,3.30912]
[1780108069341,22.78,73529.35,182.1,-0.10291,0.00043,3.31178]
[1780108077397,22.78,73529.09,182.1,-0.10304,0.00043,3.31464]
[1780108082432,22.78,73529.65,182.1,-0.10281,0.00043,3.30925]
[1780108087467,22.78,73530.2,182.1,-0.10258,0.00042,3.304]
[1780108093509,22.78,73530.22,182.1,-0.10258,0.00042,3.30407]
[1780108098544,22.78,73530.31,182.1,-0.10255,0.00042,3.3034]
[1780108100558,22.78,73534.49,182.1,-0.10078,0.00042,3.26192]
[1780108101914,22.78,73537.47,182.1,-0.09954,0.00042,3.23256]
[1780108101969,22.78,73537.47,182.1,-0.09954,0.00042,3.23256]
[1780108102572,22.78,73538.41,182.1,-0.09915,0.00041,3.22333]
[1780108107607,22.76,73538.9,182.1,-0.09879,0.00041,3.21499]
[1780108111555,22.75,73539.05,182.1,-0.09864,0.00041,3.21142]
[1780108115884,22.74,73539.42,182.1,-0.09801,0.00041,3.19154]
[1780108117516,22.74,73539.61,182.1,-0.09791,0.00041,3.18901]
[1780108117517,22.74,73539.61,182.1,-0.09791,0.00041,3.18901]
[1780108119555,22.73,73539.66,182.1,-0.09783,0.00041,3.18719]
[1780108121742,22.73,73539.62,182.1,-0.09779,0.00041,3.18625]
[1780108132782,22.69,73539.03,182.1,-0.0977,0.00041,3.18409]
[1780108139329,22.68,73536.14,182.1,-0.09878,0.00042,3.20979]
[1780108139432,22.67,73535.97,182.1,-0.09877,0.00042,3.20938]
[1780108144688,22.67,73536.03,182.1,-0.09875,0.00042,3.20889]
[1780108146761,22.67,73536.03,182.1,-0.09875,0.00042,3.20891]
[1780108146801,22.67,73536.03,182.1,-0.09875,0.00042,3.20891]
[1780108146813,22.67,73536.03,182.1,-0.09875,0.00042,3.20891]
[1780108146863,22.67,73536.03,182.1,-0.09875,0.00042,3.20896]
[1780108152922,22.65,73535.65,182.1,-0.09873,0.00042,3.20856]
[1780108157194,22.65,73535.59,182.1,-0.0987,0.00042,3.20778]
[1780108162992,22.62,73536.17,182.1,-0.09822,0.00041,3.19638]
[1780108166052,22.62,73535.1,182.1,-0.09861,0.00042,3.2055]
[1780108173062,22.59,73535.39,182.1,-0.09791,0.00042,3.18406]
[1780108178097,22.58,73535.39,182.1,-0.09773,0.00041,3.1799]
[1780108183131,22.56,73535.83,182.1,-0.09741,0.00041,3.17214]
[1780108189174,22.54,73535.07,182.1,-0.09755,0.00041,3.17563]
[1780108194209,22.53,73537.92,182.1,-0.09624,0.00041,3.14424]
[1780108199244,22.52,73537.7,182.1,-0.0962,0.00041,3.14324]
[1780108204279,22.5,73537.68,182.1,-0.09608,0.00041,3.1403]
[1780108210321,22.49,73537.56,182.1,-0.09597,0.00041,3.13776]
[1780108215356,22.48,73535.52,182.1,-0.09668,0.00041,3.15478]
[1780108220391,22.46,73537.64,182.1,-0.09568,0.00041,3.13077]
[1780108226484,22.45,73537.85,182.1,-0.09549,0.00041,3.1263]
[1780108226497,22.45,73537.85,182.1,-0.09549,0.00041,3.1263]
[1780108227440,22.44,73547.53,182.1,-0.09151,0.0004,3.02987]
[1780108228450,22.44,73547.53,182.1,-0.09151,0.0004,3.02987]
[1780108228522,22.44,73551.0,182.1,-0.09012,0.00039,2.99579]
[1780108231468,22.43,73553.06,182.1,-0.08891,0.00039,2.96145]
[1780108235506,22.43,73553.85,182.1,-0.08854,0.00039,2.95216]
[1780108236770,22.43,73555.13,182.1,-0.08802,0.00039,2.93931]
[1780108236872,22.42,73556.5,182.1,-0.08747,0.00039,2.92564]
[1780108237510,22.42,73561.59,182.1,-0.08553,0.00038,2.8773]
[1780108238099,22.42,73561.59,182.1,-0.08553,0.00038,2.8773]
[1780108239362,22.43,73561.77,182.1,-0.08548,0.00038,2.87589]
[1780108240064,22.43,73561.79,182.1,-0.08549,0.00038,2.87621]
[1780108240101,22.43,73561.79,182.1,-0.08549,0.00038,2.87621]
[1780108240531,22.43,73562.79,182.1,-0.08513,0.00038,2.8671]
[1780108243590,22.43,73563.15,182.1,-0.08496,0.00038,2.86298]
[1780108245622,22.42,73566.54,182.1,-0.08366,0.00037,2.83016]
[1780108246186,22.42,73568.87,182.1,-0.08278,0.00037,2.80785]
[1780108246425,22.42,73568.87,182.1,-0.08278,0.00037,2.80785]
[1780108250601,22.41,73574.83,182.1,-0.08054,0.00036,2.75044]
[1780108252991,22.41,73572.98,182.1,-0.08119,0.00036,2.76715]
[1780108253622,22.41,73572.41,182.1,-0.08141,0.00037,2.77294]
[1780108254254,22.41,73572.41,182.1,-0.08141,0.00037,2.77294]
[1780108254299,22.41,73572.41,182.1,-0.08141,0.00037,2.77294]
[1780108254629,22.42,73572.31,182.1,-0.08147,0.00037,2.77433]
[1780108255173,22.42,73572.31,182.1,-0.08147,0.00037,2.77433]
[1780108258851,22.41,73569.04,182.1,-0.08263,0.00037,2.80401]
[1780108258873,22.41,73569.04,182.1,-0.08263,0.00037,2.80401]
[1780108260927,22.41,73569.02,182.1,-0.08262,0.00037,2.80385]
[1780108261028,22.41,73569.02,182.1,-0.0826,0.00037,2.80316]
[1780108267331,22.41,73569.02,182.1,-0.08265,0.00037,2.80439]
[1780108272837,22.43,73568.91,182.1,-0.08281,0.00037,2.80867]
[1780108273996,22.43,73568.87,182.1,-0.08286,0.00037,2.80985]
[1780108274037,22.43,73568.87,182.1,-0.08286,0.00037,2.80985]
[1780108274336,22.43,73568.87,182.1,-0.08286,0.00037,2.80985]
[1780108278167,22.43,73571.03,182.1,-0.0821,0.00037,2.79051]
[1780108278439,22.43,73571.03,182.1,-0.0821,0.00037,2.79051]
[1780108278797,22.44,73571.06,182.1,-0.08211,0.00037,2.79066]
[1780108280958,22.43,73571.1,182.1,-0.08208,0.00037,2.7899]
[1780108283009,22.43,73571.06,182.1,-0.08208,0.00037,2.78989]
[1780108288152,22.43,73570.89,182.1,-0.08211,0.00037,2.7907]
[1780108295819,22.42,73570.93,182.1,-0.08205,0.00037,2.78929]
[1780108300952,22.41,73570.77,182.1,-0.08167,0.00037,2.77525]
[1780108305987,22.41,73570.74,182.1,-0.08162,0.00037,2.77401]
[1780108311023,22.4,73570.66,182.1,-0.08159,0.00037,2.77325]
[1780108316057,22.39,73571.44,182.1,-0.08125,0.00037,2.76448]
[1780108317956,22.39,73571.44,182.1,-0.08125,0.00037,2.76448]
[1780108318072,22.39,73572.11,182.1,-0.08098,0.00036,2.75765]
[1780108319229,22.39,73572.11,182.1,-0.08098,0.00036,2.75765]
[1780108319277,22.39,73571.79,182.1,-0.08114,0.00037,2.76161]
[1780108320709,22.39,73571.79,182.1,-0.08114,0.00037,2.76161]
[1780108320810,22.39,73572.05,182.1,-0.08103,0.00036,2.7589]
[1780108325121,22.4,73575.43,182.1,-0.07988,0.00036,2.7294]
[1780108329870,22.41,73573.43,182.1,-0.08067,0.00036,2.74955]
[1780108332417,22.41,73573.05,182.1,-0.08086,0.00036,2.7546]
[1780108338641,22.43,73575.11,182.1,-0.08025,0.00036,2.7389]
[1780108344916,22.44,73575.8,182.2,-0.08013,0.00036,2.73582]
[1780108345051,22.44,73576.02,182.3,-0.08007,0.00036,2.73429]
[1780108346662,22.45,73576.05,182.3,-0.08008,0.00036,2.73453]
[1780108347409,22.45,73575.66,182.3,-0.08026,0.00036,2.73917]
[1780108347419,22.45,73575.66,182.3,-0.08026,0.00036,2.73917]
[1780108347443,22.45,73575.66,182.3,-0.08026,0.00036,2.73917]
[1780108347445,22.45,73575.61,182.3,-0.0803,0.00036,2.74027]
[1780108348301,22.45,73575.61,182.3,-0.0803,0.00036,2.74027]
[1780108348325,22.45,73575.91,182.3,-0.08019,0.00036,2.73737]
[1780108350224,22.46,73576.01,182.3,-0.08018,0.00036,2.73708]
[1780108350974,22.46,73576.01,182.3,-0.08018,0.00036,2.73708]
[1780108351022,22.46,73576.01,182.3,-0.0802,0.00036,2.73772]
[1780108351305,22.46,73575.91,182.3,-0.07992,0.00036,2.72616]
[1780108353730,22.46,73575.99,182.3,-0.07988,0.00036,2.72531]
[1780108361375,22.45,73576.07,182.3,-0.07982,0.00036,2.72362]
[1780108364490,22.45,73575.96,182.3,-0.07985,0.00036,2.72453]
[1780108364573,22.45,73575.96,182.3,-0.07985,0.00036,2.72432]
[1780108366532,22.45,73575.96,182.3,-0.07985,0.00036,2.72432]
[1780108368462,22.46,73575.96,182.3,-0.07992,0.00036,2.72629]
[1780108368504,22.46,73575.96,182.3,-0.07992,0.00036,2.72629]
[1780108368541,22.46,73575.96,182.3,-0.07995,0.00036,2.72694]
[1780108374279,22.46,73576.57,182.3,-0.07971,0.00036,2.7208]
[1780108381515,22.46,73577.74,182.3,-0.07926,0.00036,2.70925]
[1780108382502,22.46,73577.74,182.3,-0.07926,0.00036,2.70925]
[1780108383470,22.46,73577.76,182.3,-0.07925,0.00036,2.70899]
[1780108388567,22.46,73577.8,182.3,-0.07922,0.00036,2.70814]
[1780108393602,22.45,73578.72,182.3,-0.07887,0.00036,2.69929]
[1780108398637,22.45,73578.69,182.3,-0.07887,0.00036,2.69924]
[1780108402022,22.45,73578.58,182.3,-0.07891,0.00036,2.70012]
[1780108401965,22.45,73583.1,182.3,-0.0773,0.00035,2.65854]
[1780108403673,22.45,73586.93,182.3,-0.07596,0.00035,2.62364]
[1780108405193,22.45,73587.58,182.3,-0.07574,0.00035,2.61778]
[1780108405989,22.45,73587.58,182.3,-0.07574,0.00035,2.61778]
[1780108413987,22.45,73590.1,182.3,-0.07458,0.00034,2.58338]
[1780108415002,22.46,73590.06,182.3,-0.0746,0.00034,2.58385]
[1780108419044,22.46,73597.24,182.3,-0.07218,0.00033,2.51953]
[1780108421799,22.46,73601.46,182.3,-0.07079,0.00033,2.48238]
[1780108423896,22.46,73602.0,182.3,-0.07061,0.00033,2.47774]
[1780108424975,22.46,73605.12,182.3,-0.0696,0.00032,2.45043]
[1780108425791,22.46,73607.36,182.3,-0.06888,0.00032,2.43101]
[1780108425828,22.46,73610.87,182.3,-0.06777,0.00032,2.40068]
[1780108427501,22.46,73612.07,182.3,-0.06739,0.00032,2.39054]
[1780108427842,22.46,73617.59,182.3,-0.06567,0.00031,2.34333]
[1780108432877,22.47,73622.2,182.3,-0.06432,0.00031,2.3059]
[1780108435898,22.47,73625.77,182.3,-0.06328,0.0003,2.277]
[1780108439926,22.48,73617.73,182.3,-0.0658,0.00031,2.34688]
[1780108440903,22.48,73617.73,182.3,-0.0658,0.00031,2.34688]
[1780108440933,22.48,73610.41,182.3,-0.06812,0.00032,2.41029]
[1780108441907,22.48,73610.41,182.3,-0.06812,0.00032,2.41029]
[1780108442150,22.48,73610.46,182.3,-0.06811,0.00032,2.41009]
[1780108443226,22.48,73610.44,182.3,-0.06813,0.00032,2.4105]
[1780108450081,22.49,73612.3,182.3,-0.06759,0.00032,2.39585]
[1780108453481,22.49,73612.4,182.3,-0.06758,0.00032,2.39576]
[1780108453554,22.49,73612.4,182.3,-0.06758,0.00032,2.39576]
[1780108455625,22.5,73612.4,182.3,-0.0676,0.00032,2.39628]
[1780108458053,22.5,73615.82,182.3,-0.06656,0.00031,2.36784]
[1780108459060,22.5,73620.8,182.3,-0.06503,0.00031,2.32558]
[1780108463060,22.51,73621.49,182.3,-0.06484,0.00031,2.32046]
[1780108463643,22.51,73621.79,182.3,-0.06478,0.00031,2.31867]
[1780108469395,22.52,73620.71,182.3,-0.06518,0.00031,2.32967]
[1780108474797,22.53,73619.69,182.3,-0.06527,0.00031,2.32875]
[1780108480207,22.53,73619.92,182.3,-0.06528,0.00031,2.32892]
[1780108481849,22.53,73619.92,182.3,-0.06528,0.00031,2.32892]
[1780108483463,22.54,73620.11,182.3,-0.06525,0.00031,2.32801]
[1780108489270,22.55,73620.08,182.3,-0.06534,0.00031,2.33072]
[1780108494304,22.56,73619.94,182.3,-0.06545,0.00031,2.33363]
[1780108500347,22.56,73620.02,182.3,-0.0655,0.00031,2.33498]
[1780108505382,22.57,73620.25,182.3,-0.06549,0.00031,2.3347]
[1780108510416,22.58,73619.87,182.3,-0.06567,0.00031,2.33959]
[1780108515849,22.58,73619.95,182.3,-0.0657,0.00031,2.34053]
[1780108521494,22.59,73620.34,182.3,-0.06566,0.00031,2.33947]
[1780108526528,22.6,73620.55,182.3,-0.06565,0.00031,2.33929]
[1780108531565,22.61,73618.48,182.3,-0.06606,0.00031,2.3467]
[1780108533443,22.61,73619.31,182.3,-0.06581,0.00031,2.33994]
[1780108535457,22.61,73622.07,182.3,-0.06498,0.00031,2.31718]
[1780108540628,22.62,73621.82,182.3,-0.06514,0.00031,2.32141]
[1780108546670,22.63,73621.55,182.3,-0.06529,0.00031,2.32576]
[1780108551705,22.64,73621.09,182.3,-0.0655,0.00031,2.33135]
[1780108557750,22.65,73620.94,182.3,-0.06561,0.00031,2.3346]
[1780108559768,22.65,73617.5,182.3,-0.06671,0.00031,2.36452]
[1780108560773,22.65,73612.7,182.3,-0.06823,0.00032,2.40599]
[1780108565809,22.65,73610.97,182.3,-0.06882,0.00032,2.42193]
[1780108570844,22.66,73611.0,182.3,-0.06884,0.00032,2.42263]
[1780108571443,22.66,73611.0,182.3,-0.06884,0.00032,2.42263]
[1780108576888,22.66,73611.67,182.3,-0.06867,0.00032,2.418]
[1780108583937,22.67,73612.21,182.3,-0.06855,0.00032,2.41477]
[1780108588972,22.67,73612.63,182.3,-0.06846,0.00032,2.41221]
[1780108593503,22.68,73611.82,182.3,-0.06844,0.00032,2.40809]
[1780108593650,22.68,73611.82,182.3,-0.06844,0.00032,2.40809]
[1780108599042,22.68,73611.83,182.3,-0.06849,0.00032,2.40931]
[1780108604077,22.69,73611.8,182.3,-0.06854,0.00032,2.41065]
[1780108609112,22.69,73612.09,182.3,-0.06848,0.00032,2.4092]
[1780108614147,22.7,73612.0,182.3,-0.06855,0.00032,2.41105]
[1780108619182,22.7,73608.95,182.3,-0.06957,0.00032,2.43845]
[1780108624217,22.7,73609.15,182.3,-0.06954,0.00032,2.43759]
[1780108629902,22.71,73609.92,182.3,-0.06932,0.00032,2.43163]
[1780108637852,22.71,73610.02,182.3,-0.06931,0.00032,2.43149]
[1780108641336,22.72,73613.46,182.3,-0.06827,0.00032,2.40343]
[1780108646371,22.72,73614.29,182.3,-0.06805,0.00032,2.39743]
[1780108653420,22.73,73614.37,182.3,-0.06778,0.00032,2.38641]
[1780108658455,22.73,73613.86,182.3,-0.06799,0.00032,2.39198]
[1780108660485,22.74,73621.11,182.3,-0.06574,0.00031,2.33072]
[1780108665520,22.74,73623.68,182.3,-0.06501,0.00031,2.3107]
[1780108670555,22.75,73621.35,182.3,-0.06579,0.00031,2.33211]
[1780108675590,22.76,73621.51,182.3,-0.06581,0.00031,2.33269]
[1780108681632,22.77,73621.23,182.3,-0.06596,0.00031,2.33694]
[1780108686667,22.77,73620.8,182.3,-0.06615,0.00031,2.34214]
[1780108691701,22.78,73620.22,182.3,-0.06639,0.00031,2.34859]
[1780108696737,22.79,73621.22,182.3,-0.06613,0.00031,2.34158]
[1780108702779,22.79,73621.33,182.3,-0.06616,0.00031,2.34246]
[1780108707814,22.8,73622.94,182.3,-0.06572,0.00031,2.33034]
[1780108708876,22.8,73622.94,182.3,-0.06572,0.00031,2.33034]
[1780108714863,22.82,73622.87,182.3,-0.06557,0.00031,2.32272]
[1780108719898,22.83,73622.34,182.3,-0.06584,0.00031,2.32995]
[1780108724933,22.84,73621.81,182.3,-0.0661,0.00031,2.33702]
[1780108730975,22.85,73621.85,182.3,-0.0662,0.00031,2.33986]
[1780108736013,22.87,73622.2,182.3,-0.06619,0.00031,2.33953]
[1780108741048,22.88,73623.03,182.3,-0.06603,0.00031,2.3352]
[1780108742278,22.88,73623.03,182.3,-0.06603,0.00031,2.3352]
[1780108742844,22.88,73624.49,182.3,-0.0656,0.00031,2.32346]
[1780108748098,22.89,73626.41,182.3,-0.06514,0.0003,2.31094]
[1780108752126,22.9,73631.04,182.3,-0.06382,0.0003,2.27471]
[1780108757161,22.92,73632.03,182.3,-0.06364,0.0003,2.26966]
[1780108761523,22.93,73631.21,182.3,-0.06398,0.0003,2.27895]
[1780108762523,22.93,73629.75,182.3,-0.06444,0.0003,2.29168]
[1780108768238,22.95,73631.17,182.3,-0.06414,0.0003,2.28343]
[1780108774878,22.96,73631.1,182.3,-0.06395,0.0003,2.2747]
[1780108774925,22.96,73631.1,182.3,-0.06395,0.0003,2.2747]
[1780108780321,22.98,73630.6,182.3,-0.06428,0.0003,2.28374]
[1780108780480,22.98,73630.6,182.3,-0.06428,0.0003,2.28374]
[1780108780823,22.98,73630.6,182.3,-0.06428,0.0003,2.28374]
[1780108785704,22.99,73629.59,182.3,-0.06469,0.0003,2.29513]
[1780108791399,23.01,73628.23,182.3,-0.06523,0.0003,2.30992]
[1780108793445,23.01,73628.25,182.3,-0.06525,0.0003,2.31032]
[1780108793464,23.01,73628.25,182.3,-0.06525,0.0003,2.31032]
[1780108795427,23.02,73616.54,182.3,-0.06893,0.00032,2.4101]
[1780108797455,23.02,73616.57,182.3,-0.06893,0.00032,2.41002]
[1780108798744,23.02,73610.72,182.3,-0.07081,0.00032,2.46045]
[1780108806505,23.02,73609.26,182.3,-0.07131,0.00033,2.47376]
[1780108811539,23.02,73607.97,182.3,-0.07175,0.00033,2.48529]
[1780108816573,23.02,73608.48,182.3,-0.07159,0.00033,2.48119]
[1780108819595,23.02,73611.99,182.3,-0.07046,0.00032,2.45112]
[1780108824631,23.03,73612.96,182.3,-0.07017,0.00032,2.44334]
[1780108829666,23.03,73613.7,182.3,-0.06996,0.00032,2.43762]
[1780108834963,23.03,73613.7,182.3,-0.06967,0.00032,2.42621]
[1780108840743,23.04,73613.9,182.3,-0.06964,0.00032,2.42537]
[1780108845778,23.04,73613.68,182.3,-0.06974,0.00032,2.42811]
[1780108849229,23.04,73613.2,182.3,-0.06991,0.00032,2.4325]
[1780108849320,23.04,73613.2,182.3,-0.06991,0.00032,2.4325]
[1780108849806,23.04,73609.01,182.3,-0.07127,0.00033,2.46865]
[1780108852039,23.04,73607.68,182.3,-0.07171,0.00033,2.48028]
[1780108857086,23.04,73605.52,182.3,-0.07243,0.00033,2.49927]
[1780108863393,23.04,73605.67,182.3,-0.07238,0.00033,2.49817]
[1780108864384,23.04,73600.2,182.3,-0.07421,0.00034,2.54596]
[1780108865602,23.04,73599.64,182.3,-0.07439,0.00034,2.55084]
[1780108865894,23.04,73599.64,182.3,-0.07439,0.00034,2.55084]
[1780108865895,23.04,73599.64,182.3,-0.07439,0.00034,2.55084]
[1780108866230,23.04,73600.4,182.3,-0.07412,0.00034,2.54376]
[1780108867481,23.04,73600.4,182.3,-0.07412,0.00034,2.54376]
[1780108869570,23.04,73600.68,182.3,-0.07398,0.00034,2.54011]
[1780108869717,23.04,73600.68,182.3,-0.07398,0.00034,2.54011]
[1780108870916,23.04,73600.88,182.3,-0.0739,0.00034,2.53797]
[1780108874262,23.03,73600.82,182.3,-0.07388,0.00034,2.53732]
[1780108879610,23.02,73599.56,182.3,-0.07421,0.00034,2.546]
[1780108884865,23.01,73600.02,182.3,-0.07398,0.00034,2.53996]
[1780108890094,23.0,73597.88,182.3,-0.07461,0.00034,2.55634]
[1780108895128,22.99,73597.89,182.3,-0.07421,0.00034,2.54194]
[1780108904192,22.98,73601.14,182.3,-0.07299,0.00033,2.51016]
[1780108909227,22.97,73602.17,182.3,-0.07259,0.00033,2.49949]
[1780108914264,22.96,73601.71,182.3,-0.07268,0.00033,2.50185]
[1780108915459,22.96,73606.09,182.3,-0.07122,0.00033,2.46344]
[1780108917285,22.96,73609.49,182.3,-0.0701,0.00032,2.4336]
[1780108921780,22.96,73610.26,182.3,-0.06981,0.00032,2.4261]
[1780108921948,22.96,73610.26,182.3,-0.06981,0.00032,2.4261]
[1780108922320,22.96,73614.69,182.3,-0.06839,0.00032,2.38799]
[1780108923126,22.96,73614.69,182.3,-0.06839,0.00032,2.38799]
[1780108923352,22.96,73614.69,182.3,-0.06839,0.00032,2.38799]
[1780108923431,22.95,73620.34,182.3,-0.06661,0.00031,2.33999]
[1780108928362,22.96,73624.56,182.3,-0.06536,0.00031,2.30614]
[1780108932390,22.97,73629.3,182.3,-0.06397,0.0003,2.26813]
[1780108932854,22.97,73629.3,182.3,-0.06397,0.0003,2.26813]
[1780108934336,22.97,73630.71,182.3,-0.06357,0.0003,2.25689]
[1780108941453,22.98,73631.7,182.3,-0.06339,0.0003,2.2521]
[1780108947495,22.99,73632.27,182.3,-0.06331,0.0003,2.24992]
[1780108953538,23.01,73632.31,182.3,-0.06309,0.0003,2.24036]
[1780108954021,23.01,73632.31,182.3,-0.06309,0.0003,2.24036]
[1780108954413,23.01,73632.31,182.3,-0.06309,0.0003,2.24036]
[1780108954479,23.01,73632.31,182.3,-0.06311,0.0003,2.24079]
[1780108956285,23.01,73632.49,182.3,-0.0631,0.0003,2.24051]
[1780108957004,23.02,73633.47,182.3,-0.06285,0.0003,2.23367]
[1780108957034,23.02,73633.47,182.3,-0.06285,0.0003,2.23367]
[1780108957566,23.02,73633.35,182.3,-0.06293,0.0003,2.23587]
[1780108962604,23.03,73633.97,182.3,-0.06282,0.0003,2.23295]
[1780108967639,23.04,73633.55,182.3,-0.06303,0.0003,2.23855]
[1780108973681,23.05,73633.59,182.3,-0.06311,0.0003,2.24077]
[1780108978716,23.06,73634.08,182.3,-0.06304,0.0003,2.23885]
[1780108983751,23.07,73633.94,182.3,-0.06316,0.0003,2.24211]
[1780108987232,23.08,73633.21,182.3,-0.0634,0.0003,2.24892]
[1780108993502,23.09,73633.87,182.3,-0.06335,0.0003,2.24743]
[1780108994233,23.1,73633.86,182.3,-0.06341,0.0003,2.24904]
[1780108999863,23.12,73633.9,182.3,-0.06356,0.0003,2.25325]
[1780109003218,23.13,73633.62,182.3,-0.0637,0.0003,2.25705]
[1780109009205,23.15,73635.0,182.3,-0.06347,0.0003,2.25096]
[1780109010546,23.15,73635.0,182.3,-0.0635,0.0003,2.25172]
[1780109014968,23.17,73639.12,182.3,-0.06216,0.00029,2.21115]
[1780109020010,23.19,73635.27,182.3,-0.06344,0.0003,2.24644]
[1780109025047,23.21,73633.13,182.3,-0.06421,0.0003,2.26758]
[1780109033103,23.23,73635.42,182.3,-0.06373,0.0003,2.25452]
[1780109035590,23.24,73635.3,182.3,-0.06379,0.0003,2.25624]
[1780109037830,23.24,73635.0,182.3,-0.06394,0.0003,2.26016]
[1780109043173,23.27,73635.06,182.3,-0.0641,0.0003,2.26471]
[1780109047069,23.28,73635.08,182.3,-0.06418,0.0003,2.26669]
[1780109052236,23.29,73633.33,182.3,-0.06485,0.0003,2.28521]
[1780109061299,23.32,73633.35,182.3,-0.06507,0.0003,2.29118]
[1780109066334,23.34,73633.55,182.3,-0.06513,0.0003,2.29288]
[1780109073383,23.36,73634.24,182.3,-0.06479,0.0003,2.27994]
[1780109078418,23.37,73633.77,182.3,-0.06506,0.0003,2.28718]
[1780109083453,23.39,73633.67,182.3,-0.06521,0.0003,2.29133]
[1780109087648,23.4,73633.01,182.3,-0.06548,0.0003,2.29872]
[1780109088488,23.4,73622.66,182.3,-0.06871,0.00031,2.38564]
[1780109089352,23.4,73622.66,182.3,-0.06871,0.00031,2.38564]
[1780109094534,23.41,73619.16,182.3,-0.06992,0.00032,2.41777]
[1780109097517,23.42,73618.37,182.3,-0.07021,0.00032,2.42535]
[1780109100292,23.42,73618.94,182.3,-0.07008,0.00032,2.42205]
[1780109104764,23.43,73620.72,182.3,-0.06957,0.00032,2.40843]
[1780109114674,23.44,73623.66,182.3,-0.06873,0.00031,2.3862]
[1780109119709,23.44,73623.2,182.3,-0.06891,0.00031,2.39082]
[1780109121273,23.45,73621.46,182.3,-0.06946,0.00032,2.40554]
[1780109122859,23.45,73619.53,182.3,-0.07008,0.00032,2.422]
[1780109129779,23.45,73619.24,182.3,-0.0702,0.00032,2.42511]
[1780109134814,23.45,73619.25,182.3,-0.0699,0.00032,2.41336]
[1780109140856,23.45,73620.22,182.3,-0.06962,0.00032,2.40587]
[1780109145891,23.46,73619.15,182.3,-0.06998,0.00032,2.41548]
[1780109150926,23.46,73619.77,182.3,-0.0698,0.00032,2.41079]
[1780109155961,23.46,73618.06,182.3,-0.07037,0.00032,2.42572]
[1780109160286,23.46,73617.86,182.3,-0.07044,0.00032,2.4276]
[1780109166031,23.47,73617.55,182.3,-0.07056,0.00032,2.43089]
[1780109171066,23.47,73616.11,182.3,-0.07104,0.00032,2.44345]
[1780109177108,23.47,73617.02,182.3,-0.07076,0.00032,2.43615]
[1780109182143,23.47,73619.41,182.3,-0.07002,0.00032,2.41655]
[1780109193220,23.48,73618.97,182.3,-0.06989,0.00032,2.40914]
[1780109198255,23.48,73614.11,182.3,-0.07146,0.00032,2.45066]
[1780109203290,23.48,73616.59,182.3,-0.07068,0.00032,2.42995]
[1780109208325,23.48,73617.5,182.3,-0.0704,0.00032,2.4227]
[1780109211996,23.48,73617.44,182.3,-0.07042,0.00032,2.4233]
[1780109221416,23.5,73616.91,182.3,-0.07077,0.00032,2.43256]
[1780109226866,23.51,73616.8,182.3,-0.07087,0.00032,2.43498]
[1780109232926,23.53,73616.78,182.3,-0.071,0.00032,2.4386]
[1780109236521,23.54,73620.36,182.3,-0.06993,0.00032,2.41048]
[1780109241558,23.54,73619.35,182.3,-0.07033,0.00032,2.42097]
[1780109246593,23.55,73618.68,182.3,-0.07062,0.00032,2.42854]
[1780109251628,23.56,73618.7,182.3,-0.07037,0.00032,2.41802]
[1780109257670,23.57,73620.02,182.3,-0.07004,0.00032,2.40935]
[1780109263712,23.58,73620.37,182.3,-0.07002,0.00032,2.40881]
[1780109265913,23.58,73620.37,182.3,-0.07002,0.00032,2.40881]
[1780109266508,23.59,73618.27,182.3,-0.07072,0.00032,2.42723]
[1780109266733,23.59,73622.79,182.3,-0.0693,0.00031,2.3899]
[1780109268374,23.59,73624.43,182.3,-0.06881,0.00031,2.3768]
[1780109272094,23.6,73625.36,182.3,-0.06859,0.00031,2.37103]
[1780109275314,23.61,73626.88,182.3,-0.06817,0.00031,2.35983]
[1780109275634,23.61,73626.88,182.3,-0.06817,0.00031,2.35983]
[1780109278097,23.61,73629.11,182.3,-0.06751,0.00031,2.3424]
[1780109282162,23.62,73629.3,182.3,-0.06751,0.00031,2.34234]
[1780109286385,23.63,73634.7,182.3,-0.06598,0.0003,2.30123]
[1780109291576,23.64,73635.0,182.3,-0.06599,0.0003,2.30157]
[1780109296943,23.66,73632.8,182.3,-0.06678,0.00031,2.32284]
[1780109299963,23.67,73629.53,182.3,-0.06784,0.00031,2.35119]
[1780109303468,23.67,73630.4,182.3,-0.06763,0.00031,2.34548]
[1780109310037,23.69,73630.92,182.3,-0.06759,0.00031,2.34458]
[1780109313316,23.69,73630.92,182.3,-0.06759,0.00031,2.34458]
[1780109319100,23.71,73633.01,182.3,-0.06683,0.00031,2.32039]
[1780109324135,23.73,73635.71,182.3,-0.06613,0.0003,2.30159]
[1780109329170,23.74,73635.85,182.3,-0.06621,0.0003,2.30372]
[1780109334206,23.76,73635.61,182.3,-0.0664,0.0003,2.30895]
[1780109339241,23.77,73634.91,182.3,-0.06673,0.0003,2.31786]
[1780109340323,23.77,73634.91,182.3,-0.06673,0.0003,2.31786]
[1780109346290,23.79,73633.19,182.3,-0.0674,0.00031,2.33561]
[1780109351325,23.8,73633.55,182.3,-0.06739,0.00031,2.33554]
[1780109361395,23.82,73634.83,182.3,-0.06718,0.0003,2.3299]
[1780109364589,23.83,73634.46,182.3,-0.06733,0.00031,2.33387]
[1780109370458,23.83,73634.67,182.3,-0.06732,0.00031,2.33366]
[1780109375493,23.84,73634.71,182.3,-0.06703,0.0003,2.3221]
[1780109380528,23.84,73635.52,182.3,-0.06682,0.0003,2.31647]
[1780109385563,23.85,73633.16,182.3,-0.06757,0.00031,2.3366]
[1780109387577,23.85,73627.83,182.3,-0.06923,0.00031,2.38062]
[1780109388584,23.85,73624.12,182.3,-0.0704,0.00032,2.41138]
[1780109390102,23.85,73622.49,182.3,-0.07092,0.00032,2.42497]
[1780109393195,23.85,73623.07,182.3,-0.07074,0.00032,2.42023]
[1780109393419,23.85,73623.07,182.3,-0.07074,0.00032,2.42023]
[1780109394626,23.85,73618.72,182.3,-0.07213,0.00032,2.45659]
[1780109396319,23.85,73616.54,182.3,-0.07284,0.00032,2.47487]
[1780109397559,23.85,73615.26,182.3,-0.07325,0.00033,2.4856]
[1780109398654,23.85,73610.24,182.3,-0.0749,0.00033,2.52796]
[1780109401676,23.85,73606.75,182.3,-0.07605,0.00034,2.55731]
[1780109403462,23.85,73606.7,182.3,-0.07606,0.00034,2.55756]
[1780109409727,23.84,73608.8,182.3,-0.07533,0.00033,2.539]
[1780109410981,23.84,73618.98,182.3,-0.07198,0.00032,2.45244]
[1780109411732,23.84,73618.98,182.3,-0.07198,0.00032,2.45244]
[1780109411745,23.84,73622.61,182.3,-0.07081,0.00032,2.42214]
[1780109416782,23.84,73622.53,182.3,-0.07085,0.00032,2.42299]
[1780109422518,23.84,73622.99,182.3,-0.07071,0.00032,2.4193]
[1780109425845,23.84,73619.2,182.3,-0.07192,0.00032,2.45111]
[1780109430880,23.84,73619.3,182.3,-0.07189,0.00032,2.45025]
[1780109434018,23.84,73619.56,182.3,-0.07149,0.00032,2.43573]
[1780109438830,23.84,73619.56,182.3,-0.07149,0.00032,2.43582]
[1780109443986,23.85,73622.56,182.3,-0.07058,0.00032,2.41213]
[1780109450013,23.86,73621.93,182.3,-0.07087,0.00032,2.41979]
[1780109455049,23.87,73623.81,182.3,-0.07035,0.00032,2.40595]
[1780109457067,23.87,73631.58,182.3,-0.06795,0.00031,2.34279]
[1780109459797,23.88,73633.0,182.3,-0.06755,0.00031,2.33215]
[1780109465123,23.89,73632.91,182.3,-0.06768,0.00031,2.33575]
[1780109470050,23.9,73632.88,182.3,-0.06775,0.00031,2.3374]
[1780109470051,23.9,73632.88,182.3,-0.06775,0.00031,2.3374]
[1780109476200,23.91,73633.6,182.3,-0.06766,0.00031,2.33529]
[1780109481235,23.92,73633.57,182.3,-0.06776,0.00031,2.33787]
[1780109486270,23.93,73634.01,182.3,-0.06771,0.00031,2.33661]
[1780109487978,23.93,73634.01,182.3,-0.06771,0.00031,2.33661]
[1780109493970,23.95,73635.5,182.3,-0.06705,0.0003,2.31519]
[1780109497347,23.96,73639.71,182.3,-0.06587,0.0003,2.28372]
[1780109500895,23.96,73640.75,182.3,-0.0656,0.0003,2.27645]
[1780109502299,23.97,73640.75,182.3,-0.06566,0.0003,2.2781]
[1780109507417,23.99,73642.33,182.3,-0.06531,0.0003,2.26868]
[1780109512452,24.0,73642.91,182.3,-0.06526,0.0003,2.26744]
[1780109518494,24.02,73643.15,182.3,-0.06537,0.0003,2.27025]
[1780109523529,24.04,73643.52,182.3,-0.06538,0.0003,2.27062]
[1780109528564,24.05,73643.75,182.3,-0.06543,0.0003,2.27211]
[1780109533598,24.07,73643.19,182.3,-0.06572,0.0003,2.27987]
[1780109538001,24.08,73642.92,182.3,-0.06588,0.0003,2.28396]
[1780109538080,24.08,73642.92,182.3,-0.06588,0.0003,2.28396]
[1780109538118,24.08,73642.92,182.3,-0.06588,0.0003,2.28396]
[1780109538204,24.08,73642.92,182.3,-0.06588,0.0003,2.28396]
[1780109538381,24.08,73643.13,182.3,-0.06584,0.0003,2.28292]
[1780109538514,24.08,73643.13,182.3,-0.06584,0.0003,2.28292]
[1780109539569,24.08,73641.84,182.3,-0.06622,0.0003,2.29321]
[1780109540647,24.09,73636.53,182.3,-0.06786,0.00031,2.33674]
[1780109541396,24.09,73636.53,182.3,-0.06786,0.00031,2.33674]
[1780109541478,24.09,73636.53,182.3,-0.06786,0.00031,2.33674]
[1780109544076,24.09,73636.59,182.3,-0.06787,0.00031,2.33694]
[1780109549073,24.1,73637.89,182.3,-0.06757,0.0003,2.32923]
[1780109555058,24.11,73638.15,182.3,-0.06726,0.0003,2.31721]
[1780109560626,24.13,73637.87,182.3,-0.06752,0.0003,2.3241]
[1780109560662,24.13,73637.87,182.3,-0.06752,0.0003,2.3241]
[1780109568077,24.14,73637.87,182.3,-0.06756,0.0003,2.32497]
[1780109568228,24.14,73637.87,182.3,-0.06756,0.0003,2.32497]
[1780109570664,24.14,73637.87,182.3,-0.06758,0.0003,2.32572]
[1780109578190,24.15,73637.94,182.3,-0.06763,0.0003,2.32685]
[1780109585965,24.18,73638.72,182.3,-0.0676,0.0003,2.32612]
[1780109591000,24.19,73640.32,182.3,-0.06722,0.0003,2.31608]
[1780109592008,24.19,73646.25,182.3,-0.06547,0.0003,2.26937]
[1780109594022,24.2,73651.14,182.3,-0.06408,0.00029,2.2321]
[1780109598313,24.21,73652.18,182.3,-0.06388,0.00029,2.22678]
[1780109599677,24.21,73654.52,182.3,-0.06323,0.00029,2.2092]
[1780109603710,24.23,73657.5,182.3,-0.06249,0.00029,2.18901]
[1780109607758,24.24,73658.07,182.3,-0.06239,0.00028,2.18642]
[1780109610136,24.24,73662.4,182.3,-0.06121,0.00028,2.1541]
[1780109615171,24.25,73660.89,182.3,-0.0614,0.00028,2.15587]
[1780109620206,24.26,73662.68,182.3,-0.06098,0.00028,2.14423]
[1780109625408,24.27,73662.03,182.3,-0.06122,0.00028,2.15089]
[1780109632342,24.29,73662.05,182.3,-0.06134,0.00028,2.15401]
[1780109641355,24.3,73662.29,182.3,-0.0614,0.00028,2.15581]
[1780109647397,24.31,73662.29,182.3,-0.06149,0.00028,2.15819]
[1780109653439,24.33,73662.05,182.3,-0.06164,0.00028,2.16239]
[1780109658474,24.33,73662.45,182.3,-0.0616,0.00028,2.16125]
[1780109663509,24.34,73664.68,182.3,-0.06105,0.00028,2.14619]
[1780109664478,24.34,73664.68,182.3,-0.06105,0.00028,2.14619]
[1780109664479,24.34,73664.68,182.3,-0.06105,0.00028,2.14619]
[1780109665529,24.35,73671.55,182.3,-0.05918,0.00027,2.09491]
[1780109667543,24.35,73675.65,182.3,-0.05811,0.00027,2.0651]
[1780109671572,24.36,73679.1,182.3,-0.05697,0.00026,2.02997]
[1780109676607,24.38,73681.59,182.3,-0.05642,0.00026,2.01454]
[1780109681642,24.39,73681.7,182.3,-0.05652,0.00026,2.01736]
[1780109686678,24.41,73682.34,182.3,-0.05646,0.00026,2.01567]
[1780109691712,24.42,73685.04,182.3,-0.05586,0.00026,1.9989]
[1780109696749,24.44,73686.18,182.3,-0.05567,0.00026,1.99368]
[1780109699253,24.44,73686.64,182.3,-0.05558,0.00026,1.99096]
[1780109704805,24.46,73687.89,182.3,-0.05541,0.00026,1.98633]
[1780109709840,24.48,73688.56,182.3,-0.05535,0.00026,1.98467]
[1780109720917,24.51,73688.03,182.3,-0.05574,0.00026,1.99545]
[1780109723938,24.52,73682.34,182.3,-0.05729,0.00026,2.03892]
[1780109728973,24.53,73682.99,182.3,-0.05721,0.00026,2.03684]
[1780109735015,24.55,73682.0,182.3,-0.05729,0.00026,2.03575]
[1780109741057,24.57,73682.02,182.3,-0.0574,0.00026,2.0388]
[1780109748915,24.58,73679.14,182.3,-0.05824,0.00027,2.06208]
[1780109754151,24.6,73680.99,182.3,-0.0579,0.00027,2.05281]
[1780109759188,24.61,73680.62,182.3,-0.05809,0.00027,2.05802]
[1780109761201,24.61,73683.82,182.3,-0.05728,0.00026,2.03546]
[1780109763515,24.62,73684.44,182.3,-0.05714,0.00026,2.03144]
[1780109773286,24.64,73680.92,182.3,-0.05827,0.00027,2.06299]
[1780109778321,24.66,73681.3,182.3,-0.05826,0.00027,2.06264]
[1780109784363,24.67,73683.09,182.3,-0.05789,0.00026,2.05244]
[1780109789397,24.68,73683.44,182.3,-0.05789,0.00026,2.05242]
[1780109792419,24.69,73685.25,182.3,-0.05717,0.00026,2.02901]
[1780109800475,24.71,73685.33,182.3,-0.0573,0.00026,2.03277]
[1780109806517,24.73,73682.93,182.3,-0.05805,0.00027,2.05351]
[1780109811552,24.74,73682.76,182.3,-0.05819,0.00027,2.05728]
[1780109817113,24.75,73682.38,182.3,-0.05836,0.00027,2.06206]
[1780109823636,24.77,73682.64,182.3,-0.05843,0.00027,2.06405]
[1780109828671,24.78,73683.13,182.3,-0.05839,0.00027,2.0629]
[1780109834713,24.8,73686.24,182.3,-0.05767,0.00026,2.04314]
[1780109839748,24.81,73685.92,182.3,-0.05785,0.00026,2.04806]
[1780109844783,24.82,73686.46,182.3,-0.05782,0.00026,2.04717]
[1780109848668,24.83,73686.37,182.3,-0.0579,0.00026,2.04935]
[1780109850919,24.84,73686.28,182.3,-0.05796,0.00026,2.05101]
[1780109852032,24.84,73686.35,182.3,-0.05766,0.00026,2.03928]
[1780109857874,24.86,73686.01,182.3,-0.05787,0.00026,2.0453]
[1780109865930,24.88,73685.83,182.3,-0.05806,0.00026,2.05062]
[1780109871924,24.89,73685.81,182.3,-0.05814,0.00026,2.05275]
[1780109879021,24.91,73685.22,182.3,-0.05845,0.00027,2.06142]
[1780109884056,24.92,73685.28,182.3,-0.05852,0.00027,2.06335]
[1780109888703,24.93,73689.11,182.3,-0.05758,0.00026,2.0373]
[1780109894127,24.94,73690.91,182.3,-0.05722,0.00026,2.0274]
[1780109899454,24.95,73691.49,182.3,-0.05715,0.00026,2.0253]
[1780109900663,24.96,73692.02,182.3,-0.05703,0.00026,2.022]
[1780109900957,24.96,73692.33,182.3,-0.05697,0.00026,2.0203]
[1780109906212,24.97,73691.73,182.3,-0.05724,0.00026,2.0278]
[1780109908165,24.98,73691.58,182.3,-0.0573,0.00026,2.02941]
[1780109909232,24.98,73682.16,182.3,-0.05983,0.00027,2.09923]
[1780109911242,24.98,73679.84,182.3,-0.06047,0.00027,2.11679]
[1780109916686,24.99,73679.33,182.3,-0.06037,0.00027,2.11059]
[1780109924484,25.01,73680.29,182.3,-0.06021,0.00027,2.10626]
[1780109928382,25.02,73680.21,182.3,-0.06029,0.00027,2.10843]
[1780109931386,25.02,73676.04,182.3,-0.0615,0.00028,2.14131]
[1780109936422,25.03,73675.44,182.3,-0.06173,0.00028,2.14745]
[1780109941457,25.04,73674.87,182.3,-0.06195,0.00028,2.15332]
[1780109943925,25.04,73673.68,182.3,-0.0623,0.00028,2.16284]
[1780109944927,25.05,73673.86,182.3,-0.06226,0.00028,2.16178]
[1780109953542,25.06,73674.5,182.3,-0.06218,0.00028,2.15963]
[1780109958577,25.07,73675.26,182.3,-0.06202,0.00028,2.15539]
[1780109963612,25.07,73673.16,182.3,-0.06266,0.00028,2.17258]
[1780109969654,25.08,73674.82,182.3,-0.06226,0.00028,2.16174]
[1780109976703,25.09,73674.89,182.3,-0.062,0.00028,2.15113]
[1780109981738,25.1,73675.35,182.3,-0.06192,0.00028,2.14912]
[1780109986773,25.1,73679.0,182.3,-0.06098,0.00027,2.12351]
[1780109988772,25.11,73679.4,182.3,-0.06088,0.00027,2.12087]
[1780109988787,25.11,73684.29,182.3,-0.05957,0.00027,2.0852]
[1780109988825,25.11,73684.29,182.3,-0.05957,0.00027,2.0852]
[1780109990801,25.11,73691.11,182.3,-0.05779,0.00026,2.03633]
[1780109992211,25.12,73694.54,182.3,-0.05693,0.00026,2.01254]
[1780109995775,25.12,73697.56,182.3,-0.05617,0.00026,1.99147]
[1780109999415,25.13,73698.39,182.3,-0.05604,0.00026,1.98771]
[1780110001879,25.14,73688.62,182.3,-0.05865,0.00026,2.06007]
[1780110002815,25.14,73688.62,182.3,-0.05865,0.00026,2.06007]
[1780110002886,25.14,73682.09,182.3,-0.06042,0.00027,2.10834]
[1780110003893,25.14,73678.09,182.3,-0.06152,0.00027,2.13834]
[1780110006916,25.15,73674.75,182.3,-0.06248,0.00028,2.16416]
[1780110011951,25.16,73676.69,182.3,-0.06199,0.00028,2.15102]
[1780110016986,25.16,73677.3,182.3,-0.06189,0.00028,2.14817]
[1780110022022,25.17,73676.5,182.3,-0.06216,0.00028,2.15555]
[1780110027058,25.18,73677.32,182.3,-0.06198,0.00028,2.15084]
[1780110033101,25.19,73677.03,182.3,-0.06181,0.00028,2.14264]
[1780110038135,25.19,73677.15,182.3,-0.06183,0.00028,2.1432]
[1780110044178,25.2,73677.29,182.3,-0.06186,0.00028,2.14388]
[1780110044855,25.2,73677.29,182.3,-0.06186,0.00028,2.14388]
[1780110045185,25.2,73684.68,182.3,-0.05986,0.00027,2.08972]
[1780110049213,25.21,73687.83,182.3,-0.05908,0.00027,2.06832]
[1780110052234,25.22,73692.48,182.3,-0.0579,0.00026,2.03593]
[1780110057868,25.23,73693.25,182.3,-0.05778,0.00026,2.03273]
[1780110061297,25.24,73688.75,182.3,-0.05903,0.00027,2.0671]
[1780110062304,25.24,73683.19,182.3,-0.06053,0.00027,2.10808]
[1780110066275,25.25,73683.35,182.3,-0.06053,0.00027,2.10795]
[1780110071367,25.26,73683.28,182.3,-0.06062,0.00027,2.11051]
[1780110072217,25.26,73683.28,182.3,-0.06062,0.00027,2.11051]
[1780110077409,25.27,73680.94,182.3,-0.06133,0.00027,2.12972]
[1780110082443,25.27,73678.44,182.3,-0.06207,0.00028,2.14962]
[1780110085465,25.28,73674.23,182.3,-0.06327,0.00028,2.18174]
[1780110090500,25.28,73674.27,182.3,-0.0633,0.00028,2.18252]
[1780110096542,25.29,73672.52,182.3,-0.06352,0.00028,2.18474]
[1780110103591,25.3,73674.69,182.3,-0.06297,0.00028,2.17009]
[1780110111647,25.31,73674.48,182.3,-0.0631,0.00028,2.17349]
[1780110116682,25.31,73672.18,182.3,-0.06378,0.00028,2.19178]
[1780110121717,25.32,73672.85,182.3,-0.06363,0.00028,2.18776]
[1780110126753,25.32,73672.57,182.3,-0.06374,0.00028,2.19079]
[1780110130781,25.33,73668.02,182.3,-0.06506,0.00029,2.22578]
[1780110135816,25.33,73665.24,182.3,-0.06588,0.00029,2.24748]
[1780110139146,25.33,73664.39,182.3,-0.06614,0.00029,2.25427]
[1780110143594,25.33,73664.74,182.3,-0.06605,0.00029,2.25193]
[1780110145905,25.33,73664.65,182.3,-0.06609,0.00029,2.25293]
[1780110145909,25.33,73664.79,182.3,-0.06606,0.00029,2.25197]
[1780110146891,25.33,73664.79,182.3,-0.06606,0.00029,2.25197]
[1780110146901,25.33,73664.79,182.3,-0.06606,0.00029,2.25197]
[1780110150470,25.33,73664.63,182.3,-0.06608,0.00029,2.25264]
[1780110150708,25.33,73664.63,182.3,-0.06608,0.00029,2.25264]
[1780110150764,25.33,73664.63,182.3,-0.06608,0.00029,2.25264]
[1780110150924,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151080,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151131,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151158,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151226,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151500,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151816,25.33,73657.21,182.3,-0.06824,0.0003,2.30908]
[1780110151930,25.33,73648.59,182.3,-0.0705,0.0003,2.3635]
[1780110152937,25.33,73656.97,182.3,-0.06798,0.0003,2.29845]
[1780110154150,25.33,73658.65,182.3,-0.06749,0.00029,2.28558]
[1780110154951,25.33,73658.53,182.3,-0.06752,0.00029,2.28656]
[1780110155274,25.33,73658.53,182.3,-0.06752,0.00029,2.28656]
[1780110156496,25.33,73658.66,182.3,-0.06747,0.00029,2.2853]
[1780110157420,25.33,73658.37,182.3,-0.06755,0.00029,2.28727]
[1780110162902,25.32,73658.02,182.3,-0.06759,0.00029,2.28841]
[1780110168098,25.31,73658.24,182.3,-0.06748,0.00029,2.28544]
[1780110170677,25.31,73658.19,182.3,-0.06748,0.00029,2.28532]
[1780110170736,25.31,73660.88,182.3,-0.06667,0.00029,2.26421]
[1780110176102,25.31,73659.78,182.3,-0.06701,0.00029,2.27311]
[1780110181137,25.31,73660.33,182.3,-0.06686,0.00029,2.2693]
[1780110186575,25.31,73663.33,182.3,-0.066,0.00029,2.24682]
[1780110189283,25.32,73661.63,182.3,-0.06652,0.00029,2.26023]
[1780110196242,25.32,73664.36,182.3,-0.06576,0.00029,2.24036]
[1780110200329,25.32,73662.47,182.3,-0.06632,0.00029,2.25512]
[1780110206316,25.33,73662.51,182.3,-0.06634,0.00029,2.25563]
[1780110211351,25.33,73659.84,182.3,-0.06681,0.00029,2.26416]
[1780110215501,25.33,73660.18,182.3,-0.06673,0.00029,2.26186]
[1780110216561,25.33,73660.91,182.3,-0.06652,0.00029,2.2564]
[1780110219923,25.33,73660.95,182.3,-0.06652,0.00029,2.25642]
[1780110220115,25.33,73661.05,182.3,-0.06649,0.00029,2.25577]
[1780110220618,25.33,73661.05,182.3,-0.06649,0.00029,2.25577]
[1780110220689,25.33,73660.39,182.3,-0.06669,0.00029,2.26092]
[1780110223189,25.33,73660.72,182.3,-0.06656,0.00029,2.25761]
[1780110226030,25.33,73660.24,182.3,-0.06668,0.00029,2.26073]
[1780110227118,25.33,73660.04,182.3,-0.06673,0.00029,2.26195]
[1780110227463,25.33,73660.07,182.3,-0.06671,0.00029,2.26156]
[1780110232502,25.33,73659.7,182.3,-0.06684,0.00029,2.26488]
[1780110237539,25.33,73662.78,182.3,-0.06596,0.00029,2.24191]
[1780110238532,25.33,73662.78,182.3,-0.06596,0.00029,2.24191]
[1780110238533,25.33,73662.78,182.3,-0.06596,0.00029,2.24191]
[1780110243040,25.33,73664.42,182.3,-0.06551,0.00029,2.23006]
[1780110243044,25.33,73664.35,182.3,-0.06554,0.00029,2.23074]
[1780110243560,25.33,73664.35,182.3,-0.06554,0.00029,2.23074]
[1780110244429,25.33,73666.27,182.3,-0.06498,0.00029,2.21611]
[1780110244812,25.33,73666.27,182.3,-0.06498,0.00029,2.21611]
[1780110244834,25.33,73666.27,182.3,-0.06498,0.00029,2.21611]
[1780110244908,25.33,73666.92,182.3,-0.06479,0.00029,2.21112]
[1780110245566,25.33,73666.92,182.3,-0.06479,0.00029,2.21112]
[1780110250630,25.34,73669.02,182.3,-0.06424,0.00028,2.19651]
[1780110256086,25.34,73670.8,182.3,-0.06377,0.00028,2.18417]
[1780110258242,25.35,73671.51,182.3,-0.06359,0.00028,2.17932]
[1780110263721,25.35,73673.55,182.3,-0.06307,0.00028,2.16552]
[1780110264353,25.35,73673.55,182.3,-0.06307,0.00028,2.16552]
[1780110269763,25.36,73671.62,182.3,-0.06367,0.00028,2.18134]
[1780110273791,25.37,73673.54,182.3,-0.06284,0.00028,2.15575]
[1780110276812,25.37,73681.53,182.3,-0.06067,0.00027,2.09766]
[1780110277578,25.37,73681.53,182.3,-0.06067,0.00027,2.09766]
[1780110278580,25.37,73683.06,182.3,-0.06027,0.00027,2.08685]
[1780110278826,25.37,73686.79,182.3,-0.05929,0.00027,2.06014]
[1780110282882,25.38,73688.83,182.3,-0.05879,0.00026,2.04665]
[1780110285879,25.39,73695.28,182.3,-0.05717,0.00026,2.00234]
[1780110286886,25.39,73700.01,182.3,-0.05597,0.00025,1.9694]
[1780110287893,25.39,73703.64,182.3,-0.05508,0.00025,1.94452]
[1780110289063,25.39,73703.64,182.3,-0.05508,0.00025,1.94452]
[1780110290977,25.4,73705.7,182.3,-0.0546,0.00025,1.93138]
[1780110295371,25.42,73705.05,182.3,-0.05487,0.00025,1.93894]
[1780110295813,25.42,73705.05,182.3,-0.05487,0.00025,1.93894]
[1780110296682,25.42,73705.76,182.3,-0.05472,0.00025,1.9346]
[1780110301997,25.44,73702.03,182.3,-0.05579,0.00025,1.96424]
[1780110303014,25.44,73696.27,182.3,-0.05728,0.00026,2.00543]
[1780110308044,25.45,73696.7,182.3,-0.05726,0.00026,2.00484]
[1780110309890,25.46,73695.91,182.3,-0.05748,0.00026,2.01094]
[1780110315093,25.47,73693.93,182.3,-0.0581,0.00026,2.02789]
[1780110319121,25.48,73689.8,182.3,-0.05925,0.00027,2.05922]
[1780110324156,25.49,73689.77,182.3,-0.05933,0.00027,2.06142]
[1780110329192,25.5,73690.16,182.3,-0.0593,0.00027,2.06055]
[1780110334712,25.5,73690.13,182.3,-0.05904,0.00026,2.04994]
[1780110340268,25.52,73689.39,182.3,-0.05935,0.00027,2.05842]
[1780110343128,25.52,73689.79,182.3,-0.05926,0.00027,2.05592]
[1780110348324,25.54,73682.9,182.3,-0.0612,0.00027,2.10844]
[1780110350338,25.54,73679.37,182.3,-0.06219,0.00028,2.13492]
[1780110352106,25.54,73679.37,182.3,-0.06219,0.00028,2.13492]
[1780110355987,25.55,73681.04,182.3,-0.06178,0.00027,2.12398]
[1780110361414,25.56,73682.04,182.3,-0.06158,0.00027,2.11859]
[1780110364743,25.56,73682.0,182.3,-0.06161,0.00027,2.11943]
[1780110368464,25.57,73685.89,182.3,-0.06061,0.00027,2.0925]
[1780110374773,25.57,73687.64,182.3,-0.06019,0.00027,2.08116]
[1780110380548,25.59,73686.56,182.3,-0.06058,0.00027,2.09167]
[1780110385583,25.59,73686.37,182.3,-0.06069,0.00027,2.09465]
[1780110390619,25.6,73685.1,182.3,-0.06109,0.00027,2.1055]
[1780110395653,25.61,73686.35,182.3,-0.0605,0.00027,2.08603]
[1780110400688,25.62,73685.39,182.3,-0.06082,0.00027,2.0947]
[1780110405723,25.63,73686.46,182.3,-0.0606,0.00027,2.08866]
[1780110411764,25.64,73686.75,182.3,-0.0606,0.00027,2.08864]
[1780110416803,25.65,73687.36,182.3,-0.0605,0.00027,2.08598]
[1780110421838,25.66,73687.32,182.3,-0.06057,0.00027,2.08802]
[1780110426872,25.67,73687.52,182.3,-0.06059,0.00027,2.0883]
[1780110431908,25.68,73687.32,182.3,-0.0607,0.00027,2.09148]
[1780110434929,25.68,73694.87,182.3,-0.05874,0.00026,2.03838]
[1780110440975,25.69,73693.91,182.3,-0.05908,0.00026,2.0477]
[1780110445006,25.7,73688.09,182.3,-0.06069,0.00027,2.09106]
[1780110448024,25.71,73684.9,182.3,-0.06159,0.00027,2.11513]
[1780110453059,25.71,73682.93,182.3,-0.06186,0.00027,2.11868]
[1780110455073,25.72,73676.02,182.3,-0.06379,0.00028,2.16985]
[1780110463129,25.73,73673.8,182.3,-0.06447,0.00028,2.18782]
[1780110463365,25.73,73673.8,182.3,-0.06447,0.00028,2.18782]
[1780110464200,25.73,73673.8,182.3,-0.06447,0.00028,2.18782]
[1780110464204,25.73,73673.8,182.3,-0.06447,0.00028,2.18782]
[1780110464229,25.73,73673.8,182.3,-0.06447,0.00028,2.18782]
[1780110464300,25.73,73673.44,182.3,-0.06458,0.00028,2.19066]
[1780110470155,25.72,73674.44,182.3,-0.06423,0.00028,2.18164]
[1780110475711,25.71,73676.39,182.3,-0.06366,0.00028,2.16656]
[1780110475713,25.71,73676.39,182.3,-0.06366,0.00028,2.16656]
[1780110476220,25.71,73676.73,182.3,-0.06357,0.00028,2.16401]
[1780110482262,25.72,73676.77,182.3,-0.0636,0.00028,2.16503]
[1780110487297,25.73,73675.94,182.3,-0.06387,0.00028,2.17218]
[1780110488531,25.73,73675.94,182.3,-0.06387,0.00028,2.17218]
[1780110488533,25.73,73675.94,182.3,-0.06387,0.00028,2.17218]
[1780110492971,25.73,73678.04,182.3,-0.06332,0.00028,2.15752]
[1780110495490,25.73,73678.83,182.3,-0.06312,0.00028,2.15238]
[1780110495979,25.73,73678.83,182.3,-0.06312,0.00028,2.15238]
[1780110501395,25.74,73678.62,182.3,-0.06324,0.00028,2.15547]
[1780110506430,25.75,73678.7,182.3,-0.06326,0.00028,2.15597]
[1780110509014,25.75,73678.76,182.3,-0.06325,0.00028,2.15574]
[1780110514486,25.76,73681.77,182.3,-0.06216,0.00027,2.12309]
[1780110519246,25.76,73682.15,182.3,-0.06208,0.00027,2.12111]
[1780110524556,25.77,73680.67,182.3,-0.06257,0.00028,2.13394]
[1780110529491,25.78,73678.25,182.3,-0.06327,0.00028,2.15252]
[1780110534626,25.78,73678.53,182.3,-0.06324,0.00028,2.15176]
[1780110539661,25.79,73678.04,182.3,-0.06342,0.00028,2.1564]
[1780110544696,25.79,73678.27,182.3,-0.06339,0.00028,2.15573]
[1780110549731,25.8,73677.57,182.3,-0.06362,0.00028,2.16186]
[1780110550392,25.8,73677.57,182.3,-0.06362,0.00028,2.16186]
[1780110555773,25.8,73676.98,182.3,-0.06383,0.00028,2.16731]
[1780110560808,25.81,73677.11,182.3,-0.06383,0.00028,2.16726]
[1780110565842,25.81,73675.49,182.3,-0.06432,0.00028,2.18008]
[1780110570878,25.82,73675.91,182.3,-0.06423,0.00028,2.17782]
[1780110573899,25.82,73677.45,182.3,-0.06349,0.00028,2.1547]
[1780110577930,25.82,73680.82,182.3,-0.06259,0.00028,2.13092]
[1780110579409,25.83,73686.5,182.3,-0.06105,0.00027,2.09003]
[1780110579571,25.83,73686.5,182.3,-0.06105,0.00027,2.09003]
[1780110581424,25.83,73692.01,182.3,-0.0596,0.00027,2.05121]
[1780110585415,25.83,73692.4,182.3,-0.05954,0.00026,2.04954]
[1780110590271,25.84,73690.68,182.3,-0.06003,0.00027,2.06263]
[1780110591226,25.84,73690.72,182.3,-0.06002,0.00027,2.06246]
[1780110595002,25.84,73690.78,182.3,-0.06003,0.00027,2.06273]
[1780110597440,25.85,73696.85,182.3,-0.05846,0.00026,2.02047]
[1780110598073,25.85,73703.66,182.3,-0.05671,0.00025,1.97297]
[1780110603108,25.85,73701.39,182.3,-0.05733,0.00026,1.99]
[1780110605225,25.85,73701.39,182.3,-0.05733,0.00026,1.99]
[1780110606130,25.86,73696.37,182.3,-0.05867,0.00026,2.02618]
[1780110608144,25.86,73691.18,182.3,-0.06007,0.00027,2.06381]
[1780110610858,25.87,73691.43,182.3,-0.06003,0.00027,2.06272]
[1780110616200,25.88,73688.16,182.3,-0.06098,0.00027,2.08807]
[1780110619221,25.88,73692.52,182.3,-0.05985,0.00027,2.05785]
[1780110624255,25.89,73686.98,182.3,-0.0614,0.00027,2.0993]
[1780110624948,25.89,73686.98,182.3,-0.0614,0.00027,2.0993]
[1780110625263,25.89,73678.09,182.3,-0.06385,0.00028,2.16417]
[1780110626392,25.89,73678.09,182.3,-0.06385,0.00028,2.16417]
[1780110627442,25.89,73677.98,182.3,-0.06389,0.00028,2.16517]
[1780110630688,25.9,73676.57,182.3,-0.06431,0.00028,2.17623]
[1780110634603,25.9,73675.88,182.3,-0.0642,0.00028,2.16943]
[1780110640368,25.91,73677.69,182.3,-0.06374,0.00028,2.15748]
[1780110643113,25.91,73677.81,182.3,-0.06372,0.00028,2.15699]
[1780110647417,25.91,73681.34,182.3,-0.06278,0.00028,2.13224]
[1780110647633,25.91,73681.34,182.3,-0.06278,0.00028,2.13224]
[1780110651026,25.92,73682.86,182.3,-0.06239,0.00027,2.12195]
[1780110656480,25.93,73682.54,182.3,-0.06253,0.00027,2.12576]
[1780110662522,25.93,73682.12,182.3,-0.0627,0.00028,2.13028]
[1780110666508,25.94,73686.13,182.3,-0.06164,0.00027,2.10201]
[1780110666537,25.94,73686.13,182.3,-0.06164,0.00027,2.10201]
[1780110670092,25.94,73687.31,182.3,-0.06134,0.00027,2.09407]
[1780110673466,25.94,73686.21,182.3,-0.06164,0.00027,2.10221]
[1780110682526,25.95,73689.49,182.3,-0.06085,0.00027,2.08121]
[1780110682778,25.95,73689.49,182.3,-0.06085,0.00027,2.08121]
[1780110684523,25.96,73690.08,182.3,-0.06071,0.00027,2.07738]
[1780110684562,25.96,73690.36,182.3,-0.06063,0.00027,2.07538]
[1780110689710,25.97,73696.8,182.3,-0.05901,0.00026,2.03189]
[1780110692409,25.97,73696.79,182.3,-0.05903,0.00026,2.03236]
[1780110694411,25.97,73695.34,182.3,-0.05912,0.00026,2.03128]
[1780110697354,25.98,73691.48,182.3,-0.06018,0.00027,2.05977]
[1780110697403,25.98,73691.48,182.3,-0.06018,0.00027,2.05977]
[1780110698407,25.98,73690.92,182.3,-0.06035,0.00027,2.0641]
[1780110698874,25.98,73689.95,182.3,-0.06061,0.00027,2.07112]
[1780110702547,25.99,73684.17,182.3,-0.06221,0.00027,2.11358]
[1780110709852,26.0,73681.11,182.3,-0.06312,0.00028,2.13758]
[1780110714887,26.0,73680.16,182.3,-0.06342,0.00028,2.14554]
[1780110719922,26.01,73680.33,182.3,-0.06342,0.00028,2.14533]
[1780110724957,26.01,73677.9,182.3,-0.06413,0.00028,2.16401]
[1780110729992,26.02,73678.84,182.3,-0.0639,0.00028,2.15805]
[1780110733014,26.02,73674.36,182.3,-0.06518,0.00028,2.1914]
[1780110738049,26.03,73674.22,182.3,-0.06525,0.00028,2.19312]
[1780110743095,26.03,73675.6,182.3,-0.06488,0.00028,2.18364]
[1780110748130,26.03,73676.39,182.3,-0.06469,0.00028,2.17855]
[1780110751151,26.03,73678.25,182.3,-0.06385,0.00028,2.15295]
[1780110756186,26.04,73677.42,182.3,-0.06412,0.00028,2.15986]
[1780110762228,26.04,73677.65,182.3,-0.06409,0.00028,2.15921]
[1780110767263,26.05,73675.26,182.3,-0.06479,0.00028,2.17748]
[1780110772298,26.05,73673.34,182.3,-0.06536,0.00028,2.19219]
[1780110777333,26.05,73673.26,182.3,-0.0654,0.00028,2.19336]
[1780110782368,26.06,73673.55,182.3,-0.06534,0.00028,2.1918]
[1780110790424,26.06,73673.93,182.3,-0.06527,0.00028,2.18995]
[1780110795460,26.07,73673.72,182.3,-0.06535,0.00028,2.19209]
[1780110797586,26.07,73673.72,182.3,-0.06535,0.00028,2.19209]
[1780110805530,26.07,73675.8,182.3,-0.06482,0.00028,2.17811]
[1780110809573,26.07,73676.58,182.3,-0.06461,0.00028,2.17282]
[1780110811573,26.08,73676.73,182.3,-0.06458,0.00028,2.17201]
[1780110816607,26.08,73675.59,182.3,-0.0646,0.00028,2.16881]
[1780110821642,26.08,73675.74,182.3,-0.06459,0.00028,2.16846]
[1780110826504,26.09,73674.74,182.3,-0.06489,0.00028,2.17619]
[1780110827573,26.09,73674.15,182.3,-0.06507,0.00028,2.18077]
[1780110832719,26.09,73674.14,182.3,-0.0651,0.00028,2.18162]
[1780110839683,26.1,73678.33,182.3,-0.06395,0.00028,2.15182]
[1780110843796,26.1,73683.74,182.3,-0.06249,0.00027,2.11356]
[1780110848835,26.11,73684.68,182.3,-0.06228,0.00027,2.10797]
[1780110853972,26.11,73684.39,182.3,-0.06239,0.00027,2.11103]
[1780110854074,26.12,73681.31,182.3,-0.06326,0.00028,2.13373]
[1780110856440,26.12,73679.63,182.3,-0.06373,0.00028,2.14611]
[1780110863198,26.12,73679.34,182.3,-0.06385,0.00028,2.14931]
[1780110863201,26.12,73679.34,182.3,-0.06385,0.00028,2.14931]
[1780110869979,26.13,73677.26,182.3,-0.06449,0.00028,2.16595]
[1780110875016,26.13,73674.06,182.3,-0.06509,0.00028,2.17752]
[1780110880051,26.14,73676.68,182.3,-0.06438,0.00028,2.15913]
[1780110885086,26.14,73676.45,182.3,-0.06447,0.00028,2.16163]
[1780110890121,26.15,73676.48,182.3,-0.0645,0.00028,2.16222]
[1780110897170,26.15,73676.75,182.3,-0.06446,0.00028,2.16139]
[1780110902205,26.16,73672.1,182.3,-0.06581,0.00029,2.19624]
[1780110907240,26.16,73672.27,182.3,-0.06578,0.00029,2.19554]
[1780110912275,26.16,73669.57,182.3,-0.06658,0.00029,2.21597]
[1780110918316,26.16,73669.09,182.3,-0.06674,0.00029,2.21997]
[1780110923351,26.17,73668.46,182.3,-0.06693,0.00029,2.22498]
[1780110925830,26.17,73670.63,182.3,-0.06631,0.00029,2.20908]
[1780110931408,26.17,73670.86,182.3,-0.06593,0.00029,2.19537]
[1780110932490,26.17,73670.86,182.3,-0.06593,0.00029,2.19537]
[1780110933319,26.17,73670.27,182.3,-0.0661,0.00029,2.19982]
[1780110938457,26.17,73669.38,182.3,-0.06638,0.00029,2.20696]
[1780110943492,26.18,73669.71,182.3,-0.0663,0.00029,2.205]
[1780110948529,26.18,73671.16,182.3,-0.06591,0.00029,2.1948]
[1780110954570,26.18,73671.55,182.3,-0.06582,0.00029,2.19262]
[1780110959606,26.19,73671.83,182.3,-0.06576,0.00029,2.19112]
[1780110963697,26.19,73669.04,182.3,-0.06658,0.00029,2.21196]
[1780110963798,26.19,73668.66,182.3,-0.06669,0.00029,2.21484]
[1780110968700,26.18,73668.69,182.3,-0.06665,0.00029,2.21392]
[1780110974712,26.17,73665.6,182.3,-0.06747,0.00029,2.23484]
[1780110975885,26.17,73665.6,182.3,-0.06747,0.00029,2.23484]
[1780110976726,26.17,73661.96,182.3,-0.06852,0.00029,2.26143]
[1780110981795,26.16,73659.42,182.3,-0.06921,0.0003,2.27887]
[1780110982853,26.16,73657.65,182.3,-0.06972,0.0003,2.29185]
[1780110984816,26.16,73658.53,182.3,-0.06944,0.0003,2.28488]
[1780110985825,26.16,73648.76,182.3,-0.07238,0.00031,2.35828]
[1780110989852,26.15,73654.44,182.3,-0.07057,0.0003,2.31322]
[1780110992517,26.14,73656.63,182.3,-0.06952,0.0003,2.28264]
[1780110998545,26.13,73655.92,182.3,-0.06968,0.0003,2.28665]
[1780111006972,26.11,73652.78,182.3,-0.07049,0.0003,2.30697]
[1780111008176,26.11,73652.78,182.3,-0.07049,0.0003,2.30697]
[1780111008716,26.11,73652.78,182.3,-0.07049,0.0003,2.30697]
[1780111008816,26.11,73653.51,182.3,-0.07024,0.0003,2.30073]
[1780111009061,26.11,73653.51,182.3,-0.07024,0.0003,2.30073]
[1780111009224,26.11,73653.51,182.3,-0.07024,0.0003,2.30073]
[1780111009719,26.11,73653.51,182.3,-0.07024,0.0003,2.30073]
[1780111009820,26.11,73647.95,182.3,-0.07193,0.00031,2.34296]
[1780111015028,26.1,73649.84,182.3,-0.07127,0.00031,2.3266]
[1780111023318,26.09,73649.71,182.3,-0.07125,0.00031,2.3261]
[1780111029781,26.08,73648.61,182.3,-0.07147,0.00031,2.33154]
[1780111035170,26.06,73649.98,182.3,-0.07092,0.0003,2.31779]
[1780111045239,26.04,73649.02,182.3,-0.07107,0.00031,2.32157]
[1780111049267,26.03,73645.17,182.3,-0.0722,0.00031,2.34954]
[1780111054320,26.02,73645.2,182.3,-0.07176,0.00031,2.33442]
[1780111057336,26.02,73640.33,182.3,-0.07322,0.00031,2.37071]
[1780111062371,26.01,73641.27,182.3,-0.07284,0.00031,2.36134]
[1780111069420,25.99,73640.25,182.3,-0.07304,0.00031,2.36629]
[1780111074845,25.98,73639.92,182.3,-0.0731,0.00031,2.36759]
[1780111079329,25.97,73639.95,182.3,-0.07299,0.00031,2.36486]
[1780111081402,25.97,73639.04,182.3,-0.07324,0.00031,2.37107]
[1780111086543,25.95,73643.17,182.3,-0.07186,0.00031,2.33692]
[1780111092586,25.94,73642.87,182.3,-0.07186,0.00031,2.33703]
[1780111094600,25.94,73647.39,182.3,-0.07045,0.0003,2.30168]
[1780111096615,25.94,73652.79,182.3,-0.06879,0.0003,2.2601]
[1780111097705,25.94,73652.79,182.3,-0.06879,0.0003,2.2601]
[1780111097750,25.94,73652.79,182.3,-0.06879,0.0003,2.2601]
[1780111097800,25.94,73655.72,182.3,-0.06791,0.0003,2.23778]
[1780111104671,25.94,73653.1,182.3,-0.0687,0.0003,2.25791]
[1780111109966,25.94,73652.06,182.3,-0.06902,0.0003,2.2659]
[1780111115748,25.94,73649.19,182.3,-0.06954,0.0003,2.27488]
[1780111120784,25.94,73649.34,182.3,-0.0695,0.0003,2.27377]
[1780111125819,25.94,73650.1,182.3,-0.06927,0.0003,2.26806]
[1780111132868,25.94,73647.9,182.3,-0.06994,0.0003,2.28488]
[1780111138910,25.94,73647.09,182.3,-0.07018,0.0003,2.29099]
[1780111143944,25.94,73646.68,182.3,-0.0703,0.0003,2.29401]
[1780111144017,25.94,73646.68,182.3,-0.0703,0.0003,2.29401]
[1780111149987,25.94,73649.16,182.3,-0.06955,0.0003,2.27506]
[1780111155022,25.94,73648.9,182.3,-0.06963,0.0003,2.27704]
[1780111161080,25.94,73648.98,182.3,-0.0696,0.0003,2.27647]
[1780111166115,25.94,73645.46,182.3,-0.07067,0.00031,2.30326]
[1780111167831,25.94,73645.46,182.3,-0.07067,0.00031,2.30326]
[1780111167895,25.94,73643.25,182.3,-0.07135,0.00031,2.32011]
[1780111171843,25.93,73643.17,182.3,-0.07134,0.00031,2.31996]
[1780111179205,25.92,73643.55,182.3,-0.07075,0.00031,2.30089]
[1780111186255,25.9,73643.1,182.3,-0.07079,0.00031,2.3019]
[1780111194311,25.89,73643.29,182.3,-0.07061,0.00031,2.29739]
[1780111199346,25.88,73642.72,182.3,-0.07071,0.00031,2.30006]
[1780111204382,25.87,73642.47,182.3,-0.07072,0.00031,2.30025]
[1780111209416,25.86,73642.67,182.3,-0.07059,0.00031,2.297]
[1780111218480,25.85,73642.57,182.3,-0.0705,0.00031,2.29475]
[1780111223518,25.84,73642.53,182.3,-0.07045,0.00031,2.2934]
[1780111229559,25.83,73643.88,182.3,-0.06995,0.00031,2.28105]
[1780111230566,25.83,73647.61,182.3,-0.06881,0.0003,2.25234]
[1780111232054,25.82,73650.76,182.3,-0.0675,0.0003,2.21544]
[1780111233046,25.82,73657.32,182.3,-0.06556,0.00029,2.16614]
[1780111233813,25.82,73657.32,182.3,-0.06556,0.00029,2.16614]
[1780111233823,25.82,73657.32,182.3,-0.06556,0.00029,2.16614]
[1780111233906,25.82,73662.56,182.3,-0.06404,0.00029,2.12726]
[1780111239485,25.83,73663.31,182.3,-0.06387,0.00029,2.12292]
[1780111239487,25.83,73663.31,182.3,-0.06387,0.00029,2.12292]
[1780111244666,25.84,73663.71,182.3,-0.06382,0.00029,2.12146]
[1780111248324,25.84,73664.87,182.3,-0.06352,0.00028,2.11369]
[1780111253730,25.85,73665.91,182.3,-0.06328,0.00028,2.10766]
[1780111259773,25.86,73664.72,182.3,-0.06368,0.00028,2.1179]
[1780111263785,25.86,73664.58,182.3,-0.06374,0.00028,2.11942]
[1780111268837,25.87,73667.09,182.3,-0.06309,0.00028,2.10281]
[1780111271858,25.87,73663.83,182.3,-0.06405,0.00029,2.12744]
[1780111276893,25.88,73661.4,182.3,-0.06479,0.00029,2.14641]
[1780111282936,25.88,73659.57,182.3,-0.06536,0.00029,2.16113]
[1780111287971,25.89,73657.12,182.3,-0.06611,0.00029,2.18008]
[1780111289985,25.89,73653.92,182.3,-0.06706,0.0003,2.20423]
[1780111296027,25.89,73653.84,182.3,-0.06676,0.0003,2.19273]
[1780111301063,25.9,73653.78,182.3,-0.0668,0.0003,2.19378]
[1780111307105,25.9,73653.66,182.3,-0.06687,0.0003,2.1954]
[1780111310128,25.9,73645.92,182.3,-0.0692,0.0003,2.254]
[1780111314046,25.9,73642.95,182.3,-0.0701,0.00031,2.27662]
[1780111319189,25.9,73640.76,182.3,-0.07077,0.00031,2.29321]
[1780111321283,25.9,73638.23,182.3,-0.07155,0.00031,2.31255]
[1780111331273,25.9,73639.31,182.3,-0.0712,0.00031,2.30372]
[1780111332280,25.9,73636.23,182.3,-0.07215,0.00031,2.32737]
[1780111333643,25.9,73636.23,182.3,-0.07215,0.00031,2.32737]
[1780111334578,25.9,73635.48,182.3,-0.07238,0.00031,2.33303]
[1780111339829,25.89,73634.87,182.3,-0.07256,0.00031,2.33725]
[1780111345789,25.89,73634.93,182.3,-0.07252,0.00031,2.3363]
[1780111353427,25.89,73632.99,182.3,-0.07272,0.00032,2.33712]
[1780111359413,25.88,73632.72,182.3,-0.0728,0.00032,2.33891]
[1780111359511,25.88,73632.72,182.3,-0.0728,0.00032,2.33891]
[1780111359548,25.88,73632.72,182.3,-0.0728,0.00032,2.33891]
[1780111361486,25.88,73638.31,182.3,-0.07103,0.00031,2.29538]
[1780111369542,25.88,73638.48,182.3,-0.07097,0.00031,2.29384]
[1780111374577,25.88,73637.88,182.3,-0.07115,0.00031,2.29829]
[1780111379612,25.88,73637.01,182.3,-0.07141,0.00031,2.30476]
[1780111380276,25.88,73637.01,182.3,-0.07141,0.00031,2.30476]
[1780111380280,25.88,73637.01,182.3,-0.07141,0.00031,2.30476]
[1780111385654,25.88,73633.83,182.3,-0.07239,0.00031,2.32897]
[1780111390689,25.88,73631.5,182.3,-0.07311,0.00032,2.34655]
[1780111395724,25.87,73630.98,182.3,-0.07325,0.00032,2.35002]
[1780111400761,25.87,73629.33,182.3,-0.07375,0.00032,2.36226]
[1780111406801,25.86,73628.3,182.3,-0.07405,0.00032,2.36948]
[1780111411836,25.86,73628.45,182.3,-0.07361,0.00032,2.35443]
[1780111416185,25.86,73628.55,182.3,-0.07356,0.00032,2.35329]
[1780111416198,25.86,73628.55,182.3,-0.07356,0.00032,2.35329]
[1780111422913,25.85,73627.89,182.3,-0.07373,0.00032,2.35745]
[1780111427836,25.85,73627.71,182.3,-0.07378,0.00032,2.35861]
[1780111429962,25.85,73636.46,182.3,-0.07099,0.00031,2.2903]
[1780111434197,25.85,73633.79,182.3,-0.07182,0.00031,2.31077]
[1780111437499,25.85,73634.52,182.3,-0.07159,0.00031,2.30496]
[1780111437767,25.85,73634.52,182.3,-0.07159,0.00031,2.30496]
[1780111443778,25.85,73633.8,182.3,-0.0718,0.00031,2.31025]
[1780111444062,25.85,73633.75,182.3,-0.07182,0.00031,2.31058]
[1780111446086,25.85,73633.39,182.3,-0.07192,0.00031,2.31305]
[1780111451943,25.84,73632.56,182.3,-0.0721,0.00032,2.31758]
[1780111451945,25.84,73632.56,182.3,-0.0721,0.00032,2.31758]
[1780111452018,25.84,73632.56,182.3,-0.0721,0.00032,2.31758]
[1780111452118,25.83,73633.03,182.3,-0.07194,0.00031,2.31363]
[1780111457155,25.83,73632.43,182.3,-0.07212,0.00032,2.31796]
[1780111462190,25.83,73632.62,182.3,-0.07204,0.00031,2.31618]
[1780111467886,25.83,73632.25,182.3,-0.07215,0.00032,2.3188]
[1780111473267,25.83,73627.23,182.3,-0.07336,0.00032,2.34409]
[1780111475281,25.83,73621.16,182.3,-0.07531,0.00033,2.39141]
[1780111478320,25.82,73617.56,182.3,-0.07647,0.00033,2.41924]
[1780111483343,25.82,73614.65,182.3,-0.07739,0.00033,2.44117]
[1780111488378,25.81,73612.93,182.3,-0.07791,0.00034,2.45366]
[1780111493611,25.8,73612.43,182.3,-0.07804,0.00034,2.4566]
[1780111496386,25.8,73609.25,182.3,-0.07908,0.00034,2.48126]
[1780111504492,25.79,73610.62,182.3,-0.0785,0.00034,2.46766]
[1780111509151,25.78,73610.48,182.3,-0.07852,0.00034,2.46794]
[1780111509253,25.78,73613.52,182.3,-0.07747,0.00033,2.44308]
[1780111511168,25.78,73614.14,182.3,-0.07726,0.00033,2.43814]
[1780111519169,25.77,73610.47,182.3,-0.07843,0.00034,2.46601]
[1780111521675,25.76,73610.38,182.3,-0.07841,0.00034,2.46535]
[1780111521676,25.76,73610.38,182.3,-0.07841,0.00034,2.46535]
[1780111528138,25.76,73610.4,182.3,-0.07834,0.00034,2.4638]
[1780111533870,25.75,73610.23,182.3,-0.07793,0.00034,2.44957]
[1780111543765,25.73,73609.28,182.3,-0.07814,0.00034,2.45437]
[1780111548801,25.72,73609.61,182.3,-0.07797,0.00034,2.45046]
[1780111554843,25.72,73609.05,182.3,-0.0781,0.00034,2.45344]
[1780111557865,25.71,73612.92,182.3,-0.07677,0.00033,2.42181]
[1780111563906,25.71,73612.75,182.3,-0.07677,0.00033,2.42193]
[1780111568941,25.7,73611.01,182.3,-0.07731,0.00034,2.43472]
[1780111573976,25.69,73610.61,182.3,-0.0774,0.00034,2.43681]
[1780111579012,25.69,73609.47,182.3,-0.07774,0.00034,2.44481]
[1780111585060,25.68,73609.6,182.3,-0.07763,0.00034,2.44237]
[1780111590095,25.67,73607.56,182.3,-0.07827,0.00034,2.45749]
[1780111596137,25.67,73607.54,182.3,-0.07784,0.00034,2.44278]
[1780111601172,25.66,73607.53,182.3,-0.0778,0.00034,2.4417]
[1780111607214,25.65,73607.69,182.3,-0.07768,0.00034,2.43906]
[1780111612249,25.65,73607.38,182.3,-0.07774,0.00034,2.44042]
[1780111617284,25.64,73607.33,182.3,-0.07771,0.00034,2.43969]
[1780111622319,25.64,73607.9,182.3,-0.07747,0.00034,2.43403]
[1780111627354,25.63,73607.91,182.3,-0.07742,0.00034,2.43288]
[1780111634403,25.62,73607.1,182.3,-0.07763,0.00034,2.43785]
[1780111639437,25.62,73608.61,182.3,-0.07708,0.00034,2.42469]
[1780111644473,25.61,73608.5,182.3,-0.07708,0.00034,2.42456]
[1780111649508,25.61,73608.39,182.3,-0.07707,0.00034,2.42443]
[1780111654543,25.6,73605.07,182.3,-0.07777,0.00034,2.43664]
[1780111665620,25.59,73605.15,182.3,-0.07765,0.00034,2.43359]
[1780111671662,25.58,73601.98,182.3,-0.07867,0.00034,2.45787]
[1780111676697,25.58,73599.7,182.3,-0.0794,0.00035,2.47505]
[1780111682449,25.57,73599.41,182.3,-0.07946,0.00035,2.47632]
[1780111686409,25.56,73598.67,182.3,-0.07965,0.00035,2.48093]
[1780111686918,25.56,73598.67,182.3,-0.07964,0.00035,2.48065]
[1780111687547,25.56,73598.67,182.3,-0.07964,0.00035,2.48065]
[1780111687483,25.56,73595.32,182.3,-0.0808,0.00035,2.50766]
[1780111688355,25.56,73595.32,182.3,-0.0808,0.00035,2.50766]
[1780111688457,25.56,73588.32,182.3,-0.08326,0.00036,2.56483]
[1780111689162,25.56,73584.25,182.3,-0.08471,0.00036,2.59815]
[1780111690846,25.55,73583.0,182.3,-0.08514,0.00036,2.60809]
[1780111691120,25.55,73583.0,182.3,-0.08514,0.00036,2.60809]
[1780111694078,25.55,73583.19,182.3,-0.08504,0.00036,2.60558]
[1780111702260,25.53,73580.46,182.3,-0.08589,0.00037,2.62501]
[1780111702294,25.53,73580.46,182.3,-0.08589,0.00037,2.62501]
[1780111707914,25.51,73577.71,182.3,-0.0867,0.00037,2.64357]
[1780111710935,25.5,73570.16,182.3,-0.08946,0.00038,2.70573]
[1780111711942,25.5,73576.58,182.3,-0.08663,0.00037,2.63706]
[1780111712949,25.49,73582.31,182.3,-0.08451,0.00036,2.58866]
[1780111717984,25.48,73582.65,182.3,-0.08429,0.00036,2.58367]
[1780111723020,25.47,73587.34,182.3,-0.08251,0.00036,2.54267]
[1780111725523,25.47,73586.57,182.3,-0.08277,0.00036,2.54866]
[1780111733784,25.45,73587.06,182.3,-0.08246,0.00036,2.54164]
[1780111733787,25.45,73587.06,182.3,-0.08246,0.00036,2.54164]
[1780111734784,25.45,73587.07,182.3,-0.08243,0.00036,2.54081]
[1780111735987,25.45,73587.09,182.3,-0.08241,0.00036,2.54028]
[1780111736115,25.45,73586.3,182.3,-0.08267,0.00036,2.54644]
[1780111737356,25.45,73586.3,182.3,-0.08267,0.00036,2.54644]
[1780111737399,25.45,73586.3,182.3,-0.08267,0.00036,2.54644]
[1780111737458,25.45,73585.95,182.3,-0.08281,0.00036,2.54964]
[1780111739402,25.45,73586.03,182.3,-0.08277,0.00036,2.54859]
[1780111745679,25.44,73585.78,182.3,-0.08277,0.00036,2.54876]
[1780111751220,25.42,73586.1,182.3,-0.08253,0.00036,2.54309]
[1780111753000,25.42,73586.1,182.3,-0.08251,0.00036,2.54272]
[1780111753395,25.42,73586.1,182.3,-0.08251,0.00036,2.54272]
[1780111763308,25.4,73586.02,182.3,-0.08237,0.00036,2.53932]
[1780111768343,25.39,73585.63,182.3,-0.08243,0.00036,2.54072]
[1780111773281,25.38,73584.19,182.3,-0.08249,0.00036,2.53748]
[1780111778413,25.37,73582.98,182.3,-0.08283,0.00036,2.54529]
[1780111778665,25.37,73582.98,182.3,-0.08283,0.00036,2.54529]
[1780111789490,25.35,73581.98,182.3,-0.08302,0.00036,2.54952]
[1780111790242,25.35,73581.98,182.3,-0.08302,0.00036,2.54952]
[1780111790257,25.35,73581.98,182.3,-0.08302,0.00036,2.54952]
[1780111792511,25.34,73578.47,182.3,-0.08424,0.00037,2.57765]
[1780111792831,25.34,73578.47,182.3,-0.08424,0.00037,2.57765]
[1780111799560,25.33,73577.15,182.3,-0.0846,0.00037,2.58575]
[1780111800155,25.33,73577.15,182.3,-0.0846,0.00037,2.58575]
[1780111801029,25.32,73577.15,182.3,-0.08458,0.00037,2.58533]
[1780111801562,25.32,73577.15,182.3,-0.08458,0.00037,2.58533]
[1780111801574,25.32,73575.31,182.3,-0.08524,0.00037,2.60034]
[1780111806827,25.33,73572.89,182.3,-0.08617,0.00037,2.62159]
[1780111812596,25.33,73572.94,182.3,-0.0862,0.00037,2.62213]
[1780111817686,25.34,73568.76,182.3,-0.08782,0.00038,2.65868]
[1780111822721,25.34,73565.83,182.3,-0.08895,0.00038,2.68422]
[1780111828204,25.34,73565.56,182.3,-0.08908,0.00038,2.68702]
[1780111834113,25.35,73565.64,182.3,-0.08867,0.00038,2.67285]
[1780111837628,25.35,73564.74,182.3,-0.08903,0.00038,2.68084]
[1780111837647,25.35,73564.43,182.3,-0.08916,0.00038,2.68369]
[1780111840538,25.34,73563.96,182.3,-0.08928,0.00038,2.68656]
[1780111842532,25.34,73560.98,182.3,-0.0904,0.00039,2.71147]
[1780111844188,25.33,73560.69,182.3,-0.09046,0.00039,2.71276]
[1780111844593,25.33,73560.24,182.3,-0.09058,0.00039,2.71541]
[1780111845051,25.33,73553.32,182.3,-0.09329,0.0004,2.77505]
[1780111847561,25.33,73553.92,182.3,-0.09306,0.00039,2.76987]
[1780111852936,25.33,73554.25,182.3,-0.09291,0.00039,2.76675]
[1780111857971,25.33,73554.35,182.3,-0.09287,0.00039,2.76576]
[1780111863006,25.32,73554.55,182.3,-0.09278,0.00039,2.76393]
[1780111868044,25.32,73553.07,182.3,-0.09336,0.0004,2.77658]
[1780111873079,25.32,73553.81,182.3,-0.09306,0.0004,2.76999]
[1780111878114,25.32,73552.14,182.3,-0.09371,0.0004,2.78429]
[1780111883149,25.32,73552.23,182.3,-0.09367,0.0004,2.78328]
[1780111886824,25.32,73553.56,182.3,-0.09313,0.0004,2.77161]
[1780111889285,25.32,73555.98,182.3,-0.09218,0.00039,2.75065]
[1780111890006,25.32,73555.99,182.3,-0.09218,0.00039,2.75057]
[1780111890198,25.32,73559.03,182.3,-0.09099,0.00039,2.72439]
[1780111891205,25.32,73562.22,182.3,-0.08935,0.00038,2.68307]
[1780111892430,25.32,73562.22,182.3,-0.08935,0.00038,2.68307]
[1780111892438,25.32,73562.46,182.3,-0.08927,0.00038,2.68112]
[1780111892859,25.32,73562.46,182.3,-0.08927,0.00038,2.68112]
[1780111892860,25.32,73562.46,182.3,-0.08927,0.00038,2.68112]
[1780111894605,25.32,73562.97,182.3,-0.08905,0.00038,2.67621]
[1780111897374,25.31,73565.8,182.3,-0.0879,0.00038,2.65049]
[1780111897434,25.31,73565.8,182.3,-0.0879,0.00038,2.65049]
[1780111898436,25.31,73565.83,182.3,-0.08786,0.00038,2.64972]
[1780111901274,25.3,73562.82,182.3,-0.08891,0.00038,2.67325]
[1780111906310,25.28,73561.04,182.3,-0.08947,0.00039,2.68571]
[1780111911345,25.27,73558.94,182.3,-0.09016,0.00039,2.70081]
[1780111914366,25.26,73553.88,182.3,-0.09205,0.00039,2.74265]
[1780111918409,25.25,73552.89,182.3,-0.09238,0.00039,2.74992]
[1780111918409,25.25,73552.89,182.3,-0.09238,0.00039,2.74992]
[1780111923429,25.23,73557.01,182.3,-0.09056,0.00039,2.70981]
[1780111925538,25.22,73558.51,182.3,-0.08995,0.00039,2.69631]
[1780111926463,25.22,73554.34,182.3,-0.09153,0.00039,2.7311]
[1780111928477,25.21,73548.31,182.3,-0.09386,0.0004,2.78219]
[1780111929484,25.21,73541.28,182.3,-0.09667,0.00041,2.84306]
[1780111930505,25.21,73541.28,182.3,-0.09667,0.00041,2.84306]
[1780111930560,25.2,73533.58,182.3,-0.09983,0.00042,2.91034]
[1780111931498,25.2,73526.31,182.3,-0.10286,0.00043,2.97432]
[1780111932166,25.2,73526.31,182.3,-0.10286,0.00043,2.97432]
[1780111932505,25.19,73522.98,182.3,-0.10425,0.00043,3.00325]
[1780111934873,25.14,73522.38,182.3,-0.10404,0.00043,2.9989]
[1780111940561,25.1,73522.97,182.3,-0.10346,0.00043,2.98676]
[1780111945596,25.08,73523.49,182.3,-0.10301,0.00043,2.97735]
[1780111951638,25.05,73523.92,182.3,-0.10214,0.00043,2.95349]
[1780111957680,25.02,73523.99,182.3,-0.10185,0.00043,2.94743]
[1780111964729,24.99,73523.27,182.3,-0.10186,0.00043,2.94762]
[1780111969764,24.96,73522.7,182.3,-0.1019,0.00043,2.9483]
[1780111974752,24.95,73523.31,182.3,-0.10146,0.00043,2.93922]
[1780111974799,24.94,73523.91,182.3,-0.10117,0.00043,2.93293]
[1780111979834,24.94,73523.69,182.3,-0.1012,0.00043,2.93375]
[1780111981850,24.93,73526.92,182.3,-0.09981,0.00042,2.90424]
[1780111986883,24.93,73527.78,182.3,-0.0994,0.00042,2.89563]
[1780111988897,24.93,73533.52,182.3,-0.09698,0.00042,2.84398]
[1780111991696,24.93,73535.32,182.3,-0.09622,0.00041,2.8278]
[1780111998967,24.92,73535.91,182.3,-0.09595,0.00041,2.82184]
[1780112001493,24.92,73535.83,182.3,-0.09597,0.00041,2.8224]
[1780112001568,24.92,73535.83,182.3,-0.09597,0.00041,2.82233]
[1780112009041,24.89,73536.29,182.3,-0.09555,0.00041,2.81321]
[1780112014076,24.88,73537.36,182.3,-0.09453,0.00041,2.78598]
[1780112018932,24.86,73537.57,182.3,-0.09429,0.00041,2.78075]
[1780112019111,24.86,73536.62,182.3,-0.09465,0.00041,2.7885]
[1780112022133,24.85,73532.78,182.3,-0.09623,0.00041,2.82255]
[1780112027168,24.85,73531.23,182.3,-0.09685,0.00042,2.83592]
[1780112027931,24.85,73531.23,182.3,-0.09685,0.00042,2.83592]
[1780112028175,24.85,73532.31,182.3,-0.09637,0.00042,2.82554]
[1780112029655,24.85,73532.31,182.3,-0.09637,0.00042,2.82554]
[1780112029749,24.84,73531.47,182.3,-0.09669,0.00042,2.83231]
[1780112035139,24.84,73533.83,182.3,-0.09569,0.00041,2.81085]
[1780112035999,24.84,73534.16,182.3,-0.09555,0.00041,2.80786]
[1780112036233,24.84,73535.63,182.3,-0.09494,0.00041,2.79475]
[1780112041268,24.82,73536.16,182.3,-0.09457,0.00041,2.78666]
[1780112046925,24.81,73536.96,182.3,-0.09411,0.00041,2.77687]
[1780112047692,24.81,73536.91,182.3,-0.0941,0.00041,2.77665]
[1780112048501,24.81,73536.88,182.3,-0.09412,0.00041,2.77692]
[1780112048711,24.81,73536.88,182.3,-0.09412,0.00041,2.77692]
[1780112049513,24.8,73536.48,182.3,-0.09425,0.00041,2.7798]
[1780112049758,24.8,73536.48,182.3,-0.09425,0.00041,2.7798]
[1780112050753,24.8,73536.2,182.3,-0.09433,0.00041,2.78162]
[1780112050854,24.8,73536.28,182.3,-0.09427,0.00041,2.78025]
[1780112053132,24.8,73536.29,182.3,-0.09427,0.00041,2.78014]
[1780112053352,24.8,73536.36,182.3,-0.09424,0.00041,2.77951]
[1780112058205,24.78,73535.58,182.3,-0.09443,0.00041,2.78378]
[1780112062073,24.78,73535.58,182.3,-0.0944,0.00041,2.78311]
[1780112062174,24.77,73535.58,182.3,-0.09428,0.00041,2.78045]
[1780112067450,24.77,73536.1,182.3,-0.09407,0.00041,2.77582]
[1780112073492,24.77,73533.74,182.3,-0.09462,0.00041,2.78257]
[1780112075473,24.77,73531.4,182.3,-0.09559,0.00042,2.80341]
[1780112075770,24.77,73531.4,182.3,-0.09559,0.00042,2.80341]
[1780112075871,24.77,73531.39,182.3,-0.09559,0.00042,2.80346]
[1780112076919,24.77,73531.39,182.3,-0.09559,0.00042,2.80346]
[1780112077522,24.76,73531.35,182.3,-0.09558,0.00042,2.80308]
[1780112082845,24.76,73530.64,182.3,-0.09586,0.00042,2.80924]
[1780112086585,24.76,73527.3,182.3,-0.09725,0.00042,2.83885]
[1780112091622,24.76,73526.76,182.3,-0.09745,0.00042,2.84323]
[1780112096657,24.75,73522.9,182.3,-0.09906,0.00043,2.87738]
[1780112101694,24.75,73521.3,182.3,-0.09971,0.00043,2.89105]
[1780112105185,24.75,73521.86,182.3,-0.09945,0.00043,2.88567]
[1780112109833,24.74,73520.75,182.3,-0.0999,0.00043,2.89505]
[1780112111909,24.74,73520.75,182.3,-0.09988,0.00043,2.89471]
[1780112112044,24.74,73520.45,182.3,-0.1,0.00043,2.89709]
[1780112112079,24.74,73520.45,182.3,-0.1,0.00043,2.89709]
[1780112112769,24.74,73520.37,182.3,-0.10002,0.00043,2.89764]
[1780112114227,24.74,73520.57,182.3,-0.0999,0.00043,2.89501]
[1780112114452,24.74,73520.57,182.3,-0.0999,0.00043,2.89501]
[1780112114783,24.73,73520.46,182.3,-0.09991,0.00043,2.8952]
[1780112120824,24.73,73519.74,182.3,-0.10017,0.00043,2.90071]
[1780112122086,24.73,73518.91,182.3,-0.10052,0.00043,2.90806]
[1780112122936,24.73,73518.91,182.3,-0.10052,0.00043,2.90806]
[1780112129889,24.72,73516.55,182.3,-0.10146,0.00043,2.92786]
[1780112137945,24.71,73516.52,182.3,-0.10097,0.00043,2.91207]
[1780112142980,24.7,73516.46,182.3,-0.10095,0.00043,2.91164]
[1780112148571,24.7,73515.58,182.3,-0.10129,0.00044,2.91863]
[1780112151036,24.69,73512.07,182.3,-0.10279,0.00044,2.95001]
[1780112157078,24.69,73514.38,182.3,-0.10172,0.00044,2.92759]
[1780112163417,24.68,73513.95,182.3,-0.10186,0.00044,2.93064]
[1780112169163,24.67,73517.54,182.3,-0.10022,0.00043,2.89621]
[1780112174198,24.67,73517.46,182.3,-0.10021,0.00043,2.89607]
[1780112179233,24.66,73516.96,182.3,-0.10039,0.00043,2.89978]
[1780112184268,24.66,73516.72,182.3,-0.10045,0.00043,2.9011]
[1780112185614,24.66,73516.72,182.3,-0.10045,0.00043,2.9011]
[1780112186955,24.66,73516.55,182.3,-0.10051,0.00043,2.90231]
[1780112192324,24.65,73513.17,182.3,-0.10149,0.00044,2.91734]
[1780112198366,24.65,73510.67,182.3,-0.10254,0.00044,2.93899]
[1780112203401,24.64,73511.14,182.3,-0.10228,0.00044,2.9336]
[1780112208436,24.63,73511.15,182.3,-0.10222,0.00044,2.93243]
[1780112213471,24.63,73511.08,182.3,-0.1022,0.00044,2.932]
[1780112214478,24.63,73506.39,182.3,-0.10427,0.00045,2.97481]
[1780112215485,24.63,73502.72,182.3,-0.10591,0.00045,3.00836]
[1780112221032,24.62,73501.73,182.3,-0.10629,0.00045,3.01621]
[1780112226282,24.61,73502.39,182.3,-0.1059,0.00045,3.00815]
[1780112231598,24.6,73502.33,182.3,-0.10583,0.00045,3.00682]
[1780112234619,24.59,73505.18,182.3,-0.1045,0.00045,2.97961]
[1780112236388,24.59,73505.25,182.3,-0.10446,0.00045,2.97869]
[1780112236633,24.59,73505.27,182.3,-0.10444,0.00045,2.97823]
[1780112238368,24.59,73505.15,182.3,-0.10445,0.00045,2.97843]
[1780112238647,24.58,73505.22,182.3,-0.10437,0.00045,2.97688]
[1780112243802,24.58,73507.53,182.3,-0.10329,0.00044,2.95454]
[1780112249823,24.57,73505.92,182.3,-0.10394,0.00045,2.96793]
[1780112256037,24.56,73506.77,182.3,-0.10309,0.00045,2.9448]
[1780112261808,24.55,73506.87,182.3,-0.10294,0.00044,2.94165]
[1780112266844,24.55,73505.11,182.3,-0.10367,0.00045,2.95677]
[1780112272479,24.54,73507.27,182.3,-0.10267,0.00044,2.93596]
[1780112277740,24.54,73507.27,182.3,-0.1026,0.00044,2.93469]
[1780112285979,24.53,73506.44,182.3,-0.10288,0.00045,2.94033]
[1780112290008,24.52,73510.15,182.3,-0.1012,0.00044,2.90541]
[1780112292019,24.52,73507.17,182.3,-0.1025,0.00044,2.93241]
[1780112297059,24.51,73507.77,182.3,-0.10218,0.00044,2.9259]
[1780112302094,24.51,73508.46,182.3,-0.10183,0.00044,2.91859]
[1780112306122,24.51,73511.81,182.3,-0.10033,0.00044,2.88724]
[1780112311157,24.5,73510.8,182.3,-0.10031,0.00044,2.88126]
[1780112318206,24.5,73510.94,182.3,-0.1002,0.00044,2.87905]
[1780112323241,24.49,73511.28,182.3,-0.10002,0.00044,2.87531]
[1780112329364,24.49,73511.23,182.3,-0.10004,0.00044,2.87564]
[1780112338346,24.48,73509.06,182.3,-0.10091,0.00044,2.8938]
[1780112341367,24.48,73513.06,182.3,-0.09914,0.00043,2.85679]
[1780112342559,24.48,73517.33,182.3,-0.09728,0.00043,2.81769]
[1780112348416,24.48,73514.68,182.3,-0.09841,0.00043,2.84148]
[1780112359493,24.47,73515.25,182.3,-0.09812,0.00043,2.83545]
[1780112364528,24.47,73516.07,182.3,-0.09775,0.00043,2.82769]
[1780112370570,24.47,73516.79,182.3,-0.09743,0.00043,2.82089]
[1780112376612,24.47,73517.33,182.3,-0.09677,0.00043,2.80138]
[1780112377481,24.47,73517.33,182.3,-0.09677,0.00043,2.80138]
[1780112377619,24.47,73517.73,182.3,-0.0966,0.00043,2.79774]
[1780112382654,24.45,73517.34,182.3,-0.09661,0.00043,2.79798]
[1780112388695,24.43,73517.49,182.3,-0.09636,0.00043,2.79267]
[1780112394738,24.41,73517.4,182.3,-0.09621,0.00043,2.78958]
[1780112399279,24.4,73517.4,182.3,-0.09612,0.00043,2.78764]
[1780112399380,24.4,73517.37,182.3,-0.0961,0.00043,2.78727]
[1780112401446,24.4,73517.31,182.3,-0.09613,0.00043,2.78784]
[1780112401547,24.4,73517.31,182.3,-0.09613,0.00043,2.78785]
[1780112403585,24.4,73517.31,182.3,-0.09613,0.00043,2.78785]
[1780112404012,24.39,73507.62,182.3,-0.10028,0.00044,2.87505]
[1780112404633,24.39,73507.62,182.3,-0.10028,0.00044,2.87505]
[1780112404977,24.39,73494.65,182.3,-0.10611,0.00046,2.99504]
[1780112405571,24.39,73494.65,182.3,-0.10611,0.00046,2.99504]
[1780112405767,24.39,73494.65,182.3,-0.10611,0.00046,2.99504]
[1780112405849,24.39,73487.72,182.3,-0.10934,0.00047,3.06008]
[1780112406461,24.39,73487.72,182.3,-0.10934,0.00047,3.06008]
[1780112407155,24.39,73487.72,182.3,-0.10934,0.00047,3.06008]
[1780112407221,24.39,73485.44,182.3,-0.11041,0.00047,3.08157]
[1780112407335,24.39,73485.44,182.3,-0.11041,0.00047,3.08157]
[1780112407602,24.39,73485.44,182.3,-0.11041,0.00047,3.08157]
[1780112407606,24.39,73485.44,182.3,-0.11041,0.00047,3.08157]
[1780112407861,24.39,73482.02,182.3,-0.11201,0.00048,3.11325]
[1780112413740,24.38,73482.41,182.3,-0.11175,0.00048,3.10811]
[1780112418940,24.37,73488.89,182.3,-0.1086,0.00047,3.04532]
[1780112419948,24.37,73494.24,182.3,-0.10611,0.00046,2.99502]
[1780112421122,24.37,73494.24,182.3,-0.10611,0.00046,2.99502]
[1780112426812,24.37,73494.67,182.3,-0.10588,0.00046,2.99029]
[1780112429128,24.37,73491.39,182.3,-0.10737,0.00046,3.02057]
[1780112430541,24.37,73489.46,182.3,-0.10826,0.00047,3.03851]
[1780112432927,24.36,73489.11,182.3,-0.10797,0.00047,3.0267]
[1780112435804,24.36,73488.95,182.3,-0.10802,0.00047,3.02769]
[1780112437326,24.36,73488.8,182.3,-0.10808,0.00047,3.02892]
[1780112441095,24.36,73485.68,182.3,-0.1095,0.00047,3.05734]
[1780112446130,24.35,73489.53,182.3,-0.10764,0.00047,3.02013]
[1780112449151,24.35,73492.47,182.3,-0.10626,0.00046,2.99213]
[1780112450466,24.35,73493.32,182.3,-0.10586,0.00046,2.98407]
[1780112456200,24.34,73492.76,182.3,-0.10608,0.00046,2.98863]
[1780112459816,24.34,73491.42,182.3,-0.10669,0.00046,3.00081]
[1780112459842,24.34,73491.42,182.3,-0.10669,0.00046,3.00081]
[1780112460228,24.34,73491.34,182.3,-0.10672,0.00046,3.00143]
[1780112465239,24.32,73490.31,182.3,-0.10701,0.00046,3.00725]
[1780112470298,24.3,73490.19,182.3,-0.10687,0.00046,3.00455]
[1780112473019,24.29,73489.96,182.3,-0.10691,0.00046,3.0052]
[1780112473180,24.29,73489.96,182.3,-0.10691,0.00046,3.0052]
[1780112473318,24.29,73489.81,182.3,-0.10694,0.00047,3.00584]
[1780112478354,24.29,73484.69,182.3,-0.1093,0.00047,3.05338]
[1780112483389,24.28,73483.15,182.3,-0.10998,0.00047,3.06684]
[1780112488424,24.27,73483.31,182.3,-0.10985,0.00047,3.06424]
[1780112495496,24.27,73483.23,182.3,-0.10941,0.00047,3.04956]
[1780112499146,24.26,73482.35,182.3,-0.10976,0.00048,3.05648]
[1780112499848,24.26,73482.35,182.3,-0.10975,0.00048,3.05628]
[1780112502051,24.26,73481.54,182.3,-0.11012,0.00048,3.06374]
[1780112503144,24.26,73481.86,182.3,-0.10995,0.00048,3.06028]
[1780112508564,24.25,73481.08,182.3,-0.11026,0.00048,3.06642]
[1780112512037,24.25,73480.75,182.3,-0.1104,0.00048,3.06912]
[1780112514386,24.25,73480.75,182.3,-0.11037,0.00048,3.06867]
[1780112519642,24.24,73481.48,182.3,-0.10994,0.00048,3.06]
[1780112522041,24.24,73480.88,182.3,-0.11021,0.00048,3.06548]
[1780112529348,24.23,73480.25,182.3,-0.11047,0.00048,3.0706]
[1780112530720,24.23,73476.75,182.3,-0.11209,0.00048,3.10254]
[1780112533134,24.22,73476.31,182.3,-0.11229,0.00048,3.10649]
[1780112533152,24.22,73476.31,182.3,-0.11229,0.00048,3.10649]
[1780112533385,24.22,73476.31,182.3,-0.11229,0.00048,3.10649]
[1780112535485,24.22,73474.45,182.3,-0.11316,0.00049,3.12372]
[1780112538481,24.22,73474.41,182.3,-0.11316,0.00049,3.12364]
[1780112538779,24.22,73471.73,182.3,-0.11447,0.00049,3.14922]
[1780112539583,24.22,73471.73,182.3,-0.11447,0.00049,3.14922]
[1780112539785,24.22,73467.62,182.3,-0.1165,0.0005,3.18855]
[1780112541856,24.22,73466.43,182.3,-0.11707,0.0005,3.19967]
[1780112547842,24.2,73466.35,182.3,-0.11699,0.0005,3.1981]
[1780112551942,24.2,73467.24,182.3,-0.1165,0.0005,3.18856]
[1780112552020,24.2,73467.21,182.3,-0.11604,0.0005,3.17359]
[1780112554385,24.2,73469.82,182.3,-0.11474,0.00049,3.14837]
[1780112556060,24.2,73469.98,182.3,-0.11466,0.00049,3.14677]
[1780112556161,24.2,73469.94,182.3,-0.11468,0.00049,3.14709]
[1780112558135,24.19,73469.84,182.3,-0.11472,0.00049,3.14786]
[1780112558206,24.19,73466.82,182.3,-0.1162,0.0005,3.17665]
[1780112563954,24.19,73464.22,182.3,-0.11747,0.0005,3.20097]
[1780112565296,24.19,73464.22,182.3,-0.11747,0.0005,3.20097]
[1780112566175,24.19,73458.78,182.3,-0.1202,0.00051,3.2532]
[1780112566975,24.19,73456.07,182.3,-0.12158,0.00051,3.27924]
[1780112572011,24.18,73456.27,182.3,-0.12141,0.00051,3.27616]
[1780112574024,24.18,73453.0,182.3,-0.12308,0.00052,3.30746]
[1780112579439,24.18,73451.3,182.3,-0.124,0.00052,3.32467]
[1780112584675,24.19,73450.82,182.3,-0.12433,0.00052,3.33082]
[1780112590136,24.2,73451.0,182.3,-0.12432,0.00052,3.33071]
[1780112595172,24.21,73451.02,182.3,-0.12438,0.00052,3.33184]
[1780112600207,24.21,73451.41,182.3,-0.12424,0.00052,3.32931]
[1780112605245,24.22,73453.22,182.3,-0.12336,0.00052,3.31277]
[1780112610280,24.22,73451.63,182.3,-0.12421,0.00052,3.32876]
[1780112617329,24.23,73451.87,182.3,-0.1237,0.00052,3.31273]
[1780112622364,24.24,73451.91,182.3,-0.12374,0.00052,3.31333]
[1780112629608,24.24,73451.91,182.3,-0.12374,0.00052,3.31333]
[1780112639483,24.25,73451.79,182.3,-0.12398,0.00052,3.31793]
[1780112644518,24.26,73451.74,182.3,-0.12406,0.00052,3.31945]
[1780112651566,24.27,73449.51,182.3,-0.1253,0.00052,3.34254]
[1780112655615,24.27,73449.51,182.3,-0.1253,0.00052,3.34254]
[1780112657850,24.28,73449.51,182.3,-0.12539,0.00052,3.34416]
[1780112659502,24.28,73449.51,182.3,-0.12546,0.00052,3.34537]
[1780112660531,24.28,73449.51,182.3,-0.12546,0.00052,3.34537]
[1780112668461,24.3,73449.48,182.3,-0.12564,0.00052,3.34881]
[1780112679763,24.33,73449.37,182.3,-0.12551,0.00052,3.33984]
[1780112683779,24.34,73449.48,182.4,-0.12554,0.00052,3.34033]
[1780112688826,24.35,73446.81,182.4,-0.12709,0.00053,3.36887]
[1780112693861,24.36,73447.1,182.4,-0.12705,0.00053,3.36828]
[1780112698886,24.37,73447.22,182.4,-0.12709,0.00053,3.36889]
[1780112698896,24.38,73449.91,182.4,-0.12569,0.00052,3.34328]
[1780112701917,24.38,73447.31,182.4,-0.12712,0.00053,3.36946]
[1780112707959,24.4,73446.61,182.4,-0.12763,0.00053,3.3789]
[1780112712149,24.4,73445.91,182.4,-0.12807,0.00053,3.38696]
[1780112712250,24.41,73445.91,182.4,-0.12809,0.00053,3.38737]
[1780112715320,24.41,73445.32,182.4,-0.12845,0.00053,3.39384]
[1780112716439,24.41,73445.32,182.4,-0.12847,0.00053,3.39421]
[1780112717704,24.42,73444.94,182.4,-0.12871,0.00053,3.39864]
[1780112718928,24.42,73445.29,182.4,-0.12854,0.00053,3.39561]
[1780112725078,24.43,73445.18,182.4,-0.12874,0.00053,3.39922]
[1780112730113,24.44,73444.87,182.4,-0.129,0.00053,3.40402]
[1780112732127,24.45,73449.6,182.4,-0.12608,0.00052,3.34384]
[1780112737162,24.46,73452.26,182.4,-0.12475,0.00052,3.31937]
[1780112738547,24.46,73452.26,182.4,-0.12475,0.00052,3.31937]
[1780112738618,24.46,73452.26,182.4,-0.12475,0.00052,3.31937]
[1780112738625,24.46,73452.26,182.4,-0.12475,0.00052,3.31937]
[1780112739544,24.46,73451.69,182.4,-0.12505,0.00052,3.32491]
[1780112739645,24.46,73457.21,182.4,-0.1222,0.00051,3.27189]
[1780112740183,24.45,73461.79,182.4,-0.11985,0.00051,3.22772]
[1780112741155,24.45,73461.79,182.4,-0.11985,0.00051,3.22772]
[1780112741613,24.45,73461.79,182.4,-0.11985,0.00051,3.22772]
[1780112741190,24.45,73458.2,182.4,-0.12167,0.00051,3.26189]
[1780112742654,24.45,73456.91,182.4,-0.12231,0.00051,3.27385]
[1780112742878,24.45,73456.91,182.4,-0.12231,0.00051,3.27385]
[1780112745317,24.45,73457.01,182.4,-0.12221,0.00051,3.27206]
[1780112751916,24.43,73457.44,182.4,-0.12185,0.00051,3.26536]
[1780112751919,24.43,73457.44,182.4,-0.12185,0.00051,3.26536]
[1780112752267,24.43,73457.47,182.4,-0.12179,0.00051,3.26422]
[1780112756036,24.42,73459.87,182.4,-0.12053,0.00051,3.24044]
[1780112756618,24.42,73463.49,182.4,-0.11869,0.0005,3.20556]
[1780112762338,24.41,73464.33,182.4,-0.11814,0.0005,3.19518]
[1780112767373,24.4,73464.67,182.4,-0.11787,0.0005,3.18999]
[1780112772408,24.39,73464.72,182.4,-0.11774,0.0005,3.1876]
[1780112777443,24.38,73465.26,182.4,-0.11738,0.0005,3.18057]
[1780112783486,24.37,73465.26,182.4,-0.11726,0.0005,3.17836]
[1780112788520,24.36,73465.96,182.4,-0.11682,0.0005,3.1699]
[1780112794562,24.34,73466.24,182.4,-0.11611,0.0005,3.15011]
[1780112794984,24.34,73466.24,182.4,-0.11611,0.0005,3.15011]
[1780112795569,24.34,73470.44,182.4,-0.11402,0.00049,3.10976]
[1780112797069,24.34,73471.97,182.4,-0.11325,0.00049,3.09494]
[1780112797076,24.34,73471.97,182.4,-0.11325,0.00049,3.09494]
[1780112797090,24.34,73471.97,182.4,-0.11325,0.00049,3.09494]
[1780112797583,24.34,73472.36,182.4,-0.11305,0.00049,3.09098]
[1780112797953,24.34,73472.36,182.4,-0.11305,0.00049,3.09098]
[1780112805639,24.34,73473.39,182.4,-0.11255,0.00049,3.08121]
[1780112810674,24.34,73472.96,182.4,-0.11276,0.00049,3.08528]
[1780112814266,24.34,73473.29,182.4,-0.1126,0.00049,3.08215]
[1780112818731,24.34,73476.35,182.4,-0.11111,0.00048,3.05321]
[1780112819530,24.34,73476.35,182.4,-0.11111,0.00048,3.05321]
[1780112824439,24.34,73477.07,182.4,-0.11078,0.00048,3.04667]
[1780112828929,24.34,73476.92,182.4,-0.11086,0.00048,3.04831]
[1780112828939,24.34,73476.92,182.4,-0.11086,0.00048,3.04831]
[1780112828945,24.34,73476.92,182.4,-0.11086,0.00048,3.04831]
[1780112830040,24.34,73472.64,182.4,-0.11295,0.00049,3.089]
[1780112832263,24.34,73471.63,182.4,-0.11344,0.00049,3.09859]
[1780112837864,24.34,73470.99,182.4,-0.11375,0.00049,3.10457]
[1780112838871,24.34,73467.74,182.4,-0.11535,0.0005,3.1355]
[1780112843906,24.34,73466.15,182.4,-0.11612,0.0005,3.15031]
[1780112848260,24.34,73466.21,182.4,-0.11608,0.0005,3.14946]
[1780112853976,24.34,73466.78,182.4,-0.1153,0.0005,3.12825]
[1780112859011,24.33,73468.75,182.4,-0.11431,0.00049,3.10919]
[1780112860229,24.33,73468.75,182.4,-0.11431,0.00049,3.10919]
[1780112861025,24.33,73473.19,182.4,-0.11213,0.00049,3.06695]
[1780112863828,24.33,73474.7,182.4,-0.1114,0.00048,3.05272]
[1780112863957,24.33,73474.7,182.4,-0.1114,0.00048,3.05272]
[1780112867159,24.34,73474.68,182.4,-0.11142,0.00048,3.05304]
[1780112871095,24.34,73471.41,182.4,-0.11302,0.00049,3.08424]
[1780112874116,24.34,73474.01,182.4,-0.11175,0.00049,3.05957]
[1780112876130,24.34,73476.61,182.4,-0.1105,0.00048,3.03508]
[1780112876844,24.34,73476.61,182.4,-0.1105,0.00048,3.03508]
[1780112886200,24.34,73478.5,182.4,-0.10963,0.00048,3.01805]
[1780112890962,24.34,73480.3,182.4,-0.10879,0.00048,3.00145]
[1780112891235,24.34,73483.43,182.4,-0.10731,0.00047,2.97217]
[1780112893046,24.34,73484.05,182.4,-0.10703,0.00047,2.96652]
[1780112893296,24.34,73484.05,182.4,-0.10703,0.00047,2.96652]
[1780112898359,24.35,73484.25,182.4,-0.10696,0.00047,2.96514]
[1780112900932,24.35,73486.88,182.4,-0.10577,0.00047,2.94143]
[1780112910369,24.36,73488.31,182.4,-0.10521,0.00046,2.93016]
[1780112910933,24.36,73488.31,182.4,-0.10521,0.00046,2.93016]
[1780112911376,24.36,73491.67,182.4,-0.10322,0.00046,2.88425]
[1780112920722,24.37,73492.48,182.4,-0.10289,0.00046,2.87761]
[1780112924635,24.38,73492.89,182.4,-0.10283,0.00046,2.8764]
[1780112924672,24.38,73492.91,182.4,-0.10283,0.00046,2.8765]
[1780112925474,24.38,73500.53,182.4,-0.09937,0.00045,2.80594]
[1780112926702,24.38,73500.53,182.4,-0.09937,0.00045,2.80594]
[1780112926858,24.38,73501.84,182.4,-0.09878,0.00044,2.79369]
[1780112927100,24.38,73501.84,182.4,-0.09878,0.00044,2.79369]
[1780112927488,24.38,73501.05,182.4,-0.09915,0.00045,2.80134]
[1780112927922,24.38,73501.05,182.4,-0.09915,0.00045,2.80134]
[1780112928973,24.38,73501.05,182.4,-0.09915,0.00045,2.80134]
[1780112929043,24.38,73501.05,182.4,-0.09915,0.00045,2.80134]
[1780112929100,24.38,73501.05,182.4,-0.09915,0.00045,2.80134]
[1780112934273,24.39,73500.98,182.4,-0.09927,0.00045,2.80376]
[1780112935333,24.39,73499.66,182.4,-0.09988,0.00045,2.81626]
[1780112935756,24.39,73499.66,182.4,-0.09988,0.00045,2.81626]
[1780112935760,24.39,73499.66,182.4,-0.09988,0.00045,2.81626]
[1780112936461,24.4,73499.93,182.4,-0.09977,0.00045,2.81416]
[1780112940871,24.41,73500.33,182.4,-0.09969,0.00045,2.81239]
[1780112945994,24.42,73500.48,182.4,-0.09971,0.00045,2.8129]
[1780112951656,24.43,73500.54,182.4,-0.0998,0.00045,2.81466]
[1780112956200,24.43,73500.67,182.4,-0.09977,0.00045,2.81422]
[1780112956608,24.43,73500.67,182.4,-0.09977,0.00045,2.81422]
[1780112961727,24.45,73501.37,182.4,-0.0996,0.00045,2.81074]
[1780112966762,24.46,73502.91,182.4,-0.09901,0.00044,2.79861]
[1780112967557,24.46,73502.91,182.4,-0.09901,0.00044,2.79861]
[1780112973811,24.47,73502.56,182.4,-0.09886,0.00044,2.78978]
[1780112978846,24.48,73502.65,182.4,-0.09892,0.00044,2.79098]
[1780112983881,24.49,73502.57,182.4,-0.09905,0.00044,2.7937]
[1780112989752,24.5,73503.19,182.4,-0.09885,0.00044,2.78964]
[1780112994958,24.52,73503.07,182.4,-0.09904,0.00044,2.79353]
[1780112997397,24.52,73503.2,182.4,-0.099,0.00044,2.79274]
[1780112998018,24.52,73503.2,182.4,-0.09904,0.00044,2.79353]
[1780112999250,24.52,73502.5,182.4,-0.09934,0.00044,2.7997]
[1780112999325,24.52,73495.43,182.4,-0.10253,0.00045,2.86482]
[1780113000372,24.52,73495.43,182.4,-0.10253,0.00045,2.86482]
[1780113000374,24.52,73495.43,182.4,-0.10253,0.00045,2.86482]
[1780113000452,24.52,73489.79,182.4,-0.10511,0.00046,2.91655]
[1780113006035,24.51,73490.27,182.4,-0.10479,0.00046,2.91025]
[1780113011845,24.51,73490.27,182.4,-0.10472,0.00046,2.90877]
[1780113016898,24.5,73490.38,182.4,-0.10458,0.00046,2.90593]
[1780113018109,24.49,73490.35,182.4,-0.10456,0.00046,2.90549]
[1780113018663,24.49,73490.5,182.4,-0.10445,0.00046,2.90338]
[1780113022955,24.48,73490.5,182.4,-0.10437,0.00046,2.90182]
[1780113028163,24.47,73490.78,182.4,-0.10414,0.00046,2.89713]
[1780113028265,24.47,73490.78,182.4,-0.10411,0.00046,2.89659]
[1780113030204,24.47,73486.55,182.4,-0.10609,0.00047,2.93609]
[1780113031449,24.47,73486.55,182.4,-0.10609,0.00047,2.93609]
[1780113040375,24.47,73483.91,182.4,-0.10693,0.00047,2.94693]
[1780113043697,24.48,73483.91,182.4,-0.10697,0.00047,2.94759]
[1780113052358,24.49,73482.36,182.4,-0.10779,0.00047,2.9639]
[1780113055988,24.49,73482.88,182.4,-0.10757,0.00047,2.95947]
[1780113058113,24.49,73483.13,182.4,-0.10746,0.00047,2.95744]
[1780113058389,24.49,73483.13,182.4,-0.10746,0.00047,2.95744]
[1780113058412,24.49,73483.13,182.4,-0.10746,0.00047,2.95744]
[1780113059668,24.49,73483.09,182.4,-0.10749,0.00047,2.95796]
[1780113060558,24.49,73484.58,182.4,-0.1068,0.00047,2.94423]
[1780113061650,24.49,73485.32,182.4,-0.10646,0.00047,2.93751]
[1780113061669,24.49,73485.32,182.4,-0.10646,0.00047,2.93751]
[1780113068193,24.5,73481.8,182.4,-0.10816,0.00047,2.97122]
[1780113068760,24.5,73481.8,182.4,-0.10816,0.00047,2.97122]
[1780113075520,24.5,73481.66,182.4,-0.10829,0.00047,2.97366]
[1780113082569,24.51,73481.27,182.4,-0.10851,0.00048,2.97816]
[1780113089618,24.51,73481.49,182.4,-0.10845,0.00047,2.97691]
[1780113092096,24.51,73481.46,182.4,-0.10802,0.00047,2.96236]
[1780113093183,24.52,73481.63,182.4,-0.10794,0.00047,2.96091]
[1780113093646,24.51,73481.46,182.4,-0.108,0.00047,2.96205]
[1780113094372,24.51,73481.46,182.4,-0.108,0.00047,2.96205]
[1780113094527,24.51,73481.46,182.4,-0.108,0.00047,2.96205]
[1780113095825,24.51,73479.57,182.4,-0.10888,0.00048,2.97921]
[1780113095926,24.51,73478.19,182.4,-0.10951,0.00048,2.99161]
[1780113097226,24.51,73477.33,182.4,-0.10993,0.00048,2.99975]
[1780113097373,24.51,73477.33,182.4,-0.10993,0.00048,2.99975]
[1780113098248,24.51,73476.36,182.4,-0.1104,0.00048,3.00892]
[1780113099288,24.51,73475.98,182.4,-0.11056,0.00048,3.01198]
[1780113101848,24.51,73475.73,182.4,-0.11068,0.00048,3.01438]
[1780113102208,24.51,73475.73,182.4,-0.11068,0.00048,3.0145]
[1780113103716,24.51,73470.79,182.4,-0.11309,0.00049,3.06108]
[1780113111649,24.51,73468.76,182.4,-0.11409,0.00049,3.08016]
[1780113116808,24.5,73469.3,182.4,-0.1138,0.00049,3.07471]
[1780113118419,24.5,73469.35,182.4,-0.11378,0.00049,3.0742]
[1780113120613,24.5,73469.91,182.4,-0.1135,0.00049,3.06886]
[1780113120836,24.5,73473.12,182.4,-0.11193,0.00049,3.03859]
[1780113122503,24.5,73475.06,182.4,-0.11099,0.00048,3.02038]
[1780113123054,24.5,73476.45,182.4,-0.11032,0.00048,3.00738]
[1780113124628,24.51,73475.63,182.4,-0.11072,0.00048,3.01514]
[1780113126603,24.51,73475.66,182.4,-0.11071,0.00048,3.01492]
[1780113128097,24.51,73475.07,182.4,-0.111,0.00048,3.02063]
[1780113128109,24.51,73475.07,182.4,-0.111,0.00048,3.02063]
[1780113129098,24.51,73474.82,182.4,-0.11112,0.00048,3.02302]
[1780113131096,24.51,73473.43,182.4,-0.1118,0.00049,3.03617]
[1780113137956,24.51,73473.05,182.4,-0.112,0.00049,3.0399]
[1780113143066,24.51,73473.21,182.4,-0.11192,0.00049,3.03849]
[1780113147767,24.51,73473.64,182.4,-0.11172,0.00049,3.03452]
[1780113153254,24.52,73473.39,182.4,-0.11144,0.00049,3.023]
[1780113153265,24.52,73473.39,182.4,-0.11144,0.00049,3.023]
[1780113159104,24.53,73469.86,182.4,-0.11328,0.00049,3.05847]
[1780113160866,24.53,73469.86,182.4,-0.11328,0.00049,3.05847]
[1780113160889,24.53,73469.86,182.4,-0.11328,0.00049,3.05847]
[1780113175216,24.55,73468.58,182.4,-0.11415,0.00049,3.07503]
[1780113178128,24.56,73469.81,182.4,-0.11357,0.00049,3.064]
[1780113183273,24.56,73469.92,182.4,-0.11352,0.00049,3.06315]
[1780113190958,24.56,73469.85,182.4,-0.11356,0.00049,3.06374]
[1780113196363,24.56,73469.42,182.4,-0.11376,0.00049,3.06766]
[1780113200511,24.56,73469.81,182.4,-0.11357,0.00049,3.06394]
[1780113201373,24.56,73469.81,182.4,-0.11357,0.00049,3.06392]
[1780113201375,24.56,73469.81,182.4,-0.11357,0.00049,3.06392]
[1780113207440,24.56,73470.01,182.4,-0.11346,0.00049,3.06195]
[1780113212475,24.55,73470.01,182.4,-0.11299,0.00049,3.04668]
[1780113217510,24.56,73470.02,182.4,-0.11299,0.00049,3.04662]
[1780113222545,24.56,73469.36,182.4,-0.11331,0.00049,3.05288]
[1780113227580,24.56,73468.27,182.4,-0.11385,0.00049,3.06309]
[1780113232615,24.55,73467.73,182.4,-0.11411,0.00049,3.06808]
[1780113240671,24.55,73467.9,182.4,-0.11402,0.00049,3.0663]
[1780113245708,24.55,73467.88,182.4,-0.11402,0.00049,3.06637]
[1780113250742,24.55,73467.73,182.4,-0.11409,0.00049,3.06766]
[1780113254771,24.55,73465.01,182.4,-0.11543,0.0005,3.09324]
[1780113256785,24.55,73462.15,182.4,-0.11686,0.0005,3.12016]
[1780113261820,24.55,73464.07,182.4,-0.11587,0.0005,3.1015]
[1780113266882,24.55,73462.53,182.4,-0.11663,0.0005,3.11577]
[1780113270501,24.54,73464.83,182.4,-0.11546,0.0005,3.09365]
[1780113270883,24.54,73464.81,182.4,-0.11546,0.0005,3.09378]
[1780113271474,24.54,73464.81,182.4,-0.11546,0.0005,3.09378]
[1780113271890,24.54,73464.82,182.4,-0.11495,0.0005,3.07774]
[1780113277034,24.54,73464.66,182.4,-0.11502,0.0005,3.07912]
[1780113285816,24.54,73463.91,182.4,-0.11538,0.0005,3.08594]
[1780113290117,24.54,73461.88,182.4,-0.11638,0.0005,3.10467]
[1780113296059,24.53,73462.01,182.4,-0.11628,0.0005,3.10289]
[1780113301095,24.53,73461.23,182.4,-0.11665,0.0005,3.1099]
[1780113306135,24.53,73461.5,182.4,-0.11649,0.0005,3.10691]
[1780113311172,24.53,73461.01,182.4,-0.11672,0.0005,3.11112]
[1780113313263,24.52,73460.48,182.4,-0.11698,0.00051,3.11597]
[1780113313305,24.52,73460.48,182.4,-0.11698,0.00051,3.11597]
[1780113314193,24.52,73460.99,182.4,-0.11669,0.0005,3.11053]
[1780113316028,24.52,73460.68,182.4,-0.11681,0.0005,3.11282]
[1780113316207,24.51,73461.19,182.4,-0.11652,0.0005,3.10736]
[1780113316777,24.51,73461.19,182.4,-0.11652,0.0005,3.10736]
[1780113316982,24.51,73461.19,182.4,-0.11652,0.0005,3.10736]
[1780113317019,24.51,73461.19,182.4,-0.11651,0.0005,3.10728]
[1780113317892,24.51,73461.19,182.4,-0.11651,0.0005,3.10728]
[1780113317976,24.51,73461.19,182.4,-0.11651,0.0005,3.10728]
[1780113318071,24.51,73461.19,182.4,-0.11651,0.0005,3.10728]
[1780113318220,24.51,73458.72,182.4,-0.11773,0.00051,3.13007]
[1780113318812,24.51,73458.72,182.4,-0.11773,0.00051,3.13007]
[1780113321032,24.51,73456.34,182.4,-0.11893,0.00051,3.15247]
[1780113321128,24.51,73456.34,182.4,-0.11892,0.00051,3.15233]
[1780113324920,24.51,73456.43,182.4,-0.11886,0.00051,3.15118]
[1780113324987,24.51,73454.37,182.4,-0.11991,0.00051,3.17074]
[1780113329161,24.51,73453.94,182.4,-0.12014,0.00052,3.17493]
[1780113329298,24.51,73456.03,182.4,-0.11908,0.00051,3.15527]
[1780113332403,24.51,73456.38,182.4,-0.11842,0.00051,3.13655]
[1780113336183,24.51,73456.08,182.4,-0.11855,0.00051,3.13904]
[1780113336347,24.5,73456.91,182.4,-0.11812,0.00051,3.13091]
[1780113341382,24.5,73456.79,182.4,-0.11813,0.00051,3.13111]
[1780113346417,24.49,73457.13,182.4,-0.1179,0.00051,3.12692]
[1780113348393,24.49,73456.53,182.4,-0.1182,0.00051,3.13248]
[1780113348431,24.49,73456.61,182.4,-0.11815,0.00051,3.13151]
[1780113355480,24.49,73455.63,182.4,-0.11861,0.00051,3.14011]
[1780113360448,24.49,73453.74,182.4,-0.11958,0.00051,3.15819]
[1780113360515,24.49,73452.45,182.4,-0.12026,0.00052,3.17063]
[1780113364899,24.49,73452.42,182.4,-0.12031,0.00052,3.17163]
[1780113365222,24.49,73452.42,182.4,-0.12032,0.00052,3.17187]
[1780113366557,24.5,73448.88,182.4,-0.12219,0.00052,3.20621]
[1780113371592,24.5,73449.37,182.4,-0.12199,0.00052,3.20252]
[1780113377862,24.51,73448.97,182.4,-0.12223,0.00052,3.20696]
[1780113380657,24.51,73445.94,182.4,-0.12389,0.00053,3.23722]
[1780113382669,24.51,73441.81,182.4,-0.12609,0.00053,3.27724]
[1780113388085,24.52,73441.26,182.4,-0.12641,0.00053,3.28292]
[1780113391003,24.5,73441.31,182.4,-0.12627,0.00053,3.28044]
[1780113395148,24.48,73441.69,182.4,-0.12539,0.00053,3.25772]
[1780113395250,24.48,73441.82,182.4,-0.12527,0.00053,3.25563]
[1780113400795,24.45,73440.56,182.4,-0.12567,0.00054,3.26283]
[1780113401319,24.45,73440.56,182.4,-0.12567,0.00054,3.26283]
[1780113401802,24.45,73440.63,182.4,-0.12558,0.00053,3.26115]
[1780113407021,24.42,73441.18,182.4,-0.12507,0.00053,3.25186]
[1780113413880,24.4,73441.15,182.4,-0.12486,0.00053,3.24821]
[1780113419231,24.36,73439.03,182.4,-0.12557,0.00054,3.26085]
[1780113419332,24.35,73438.84,182.4,-0.12561,0.00054,3.2617]
[1780113422732,24.33,73438.97,182.4,-0.12538,0.00054,3.25749]
[1780113425299,24.32,73438.78,182.4,-0.12539,0.00054,3.25756]
[1780113425971,24.31,73438.45,182.4,-0.12547,0.00054,3.25902]
[1780113427866,24.31,73438.44,182.4,-0.12542,0.00054,3.25826]
[1780113427901,24.31,73438.44,182.4,-0.12542,0.00054,3.25826]
[1780113429245,24.3,73438.44,182.4,-0.12538,0.00054,3.25741]
[1780113431458,24.3,73438.42,182.4,-0.12535,0.00054,3.25697]
[1780113440101,24.28,73438.42,182.4,-0.12518,0.00054,3.25382]
[1780113445136,24.27,73438.67,182.4,-0.12496,0.00054,3.24985]
[1780113446143,24.27,73442.81,182.4,-0.12273,0.00053,3.2094]
[1780113451178,24.26,73445.09,182.4,-0.12098,0.00053,3.17073]
[1780113452870,24.26,73445.12,182.4,-0.12096,0.00053,3.17024]
[1780113452969,24.26,73445.12,182.4,-0.12095,0.00053,3.17004]
[1780113458226,24.26,73445.1,182.4,-0.12092,0.00053,3.16953]
[1780113466283,24.25,73444.93,182.4,-0.12095,0.00053,3.17005]
[1780113472325,24.25,73444.8,182.4,-0.12097,0.00053,3.17046]
[1780113477360,24.24,73444.5,182.4,-0.12109,0.00053,3.17265]
[1780113478344,24.24,73444.5,182.4,-0.12109,0.00053,3.17265]
[1780113478367,24.24,73441.9,182.4,-0.12246,0.00053,3.19767]
[1780113480406,24.24,73436.99,182.4,-0.12506,0.00054,3.24495]
[1780113482401,24.24,73436.42,182.4,-0.12536,0.00054,3.25025]
[1780113489444,24.23,73435.75,182.4,-0.12561,0.00054,3.25472]
[1780113496318,24.22,73435.64,182.4,-0.12561,0.00054,3.25477]
[1780113504020,24.21,73435.44,182.4,-0.12561,0.00054,3.2547]
[1780113510591,24.2,73434.28,182.4,-0.12611,0.00054,3.26375]
[1780113515627,24.19,73432.72,182.4,-0.12639,0.00055,3.26192]
[1780113520662,24.18,73431.84,182.4,-0.12679,0.00055,3.26918]
[1780113521454,24.18,73431.84,182.4,-0.12679,0.00055,3.26918]
[1780113523683,24.18,73427.78,182.4,-0.12898,0.00055,3.30804]
[1780113528718,24.17,73427.58,182.4,-0.129,0.00055,3.30837]
[1780113534155,24.16,73427.37,182.4,-0.12904,0.00055,3.30913]
[1780113540878,24.15,73428.12,182.4,-0.12857,0.00055,3.30083]
[1780113541810,24.14,73432.28,182.4,-0.12618,0.00055,3.25824]
[1780113544831,24.14,73435.19,182.4,-0.12456,0.00054,3.2291]
[1780113550873,24.13,73435.18,182.4,-0.1245,0.00054,3.22793]
[1780113554689,24.13,73435.19,182.4,-0.12448,0.00054,3.22762]
[1780113554690,24.13,73435.19,182.4,-0.12448,0.00054,3.22762]
[1780113557647,24.13,73434.97,182.4,-0.12454,0.00054,3.22872]
[1780113558529,24.12,73434.69,182.4,-0.12468,0.00054,3.23124]
[1780113559857,24.12,73434.62,182.4,-0.12471,0.00054,3.23171]
[1780113560723,24.12,73434.77,182.4,-0.12462,0.00054,3.23003]
[1780113561856,24.12,73434.8,182.4,-0.12459,0.00054,3.22952]
[1780113563733,24.12,73434.8,182.4,-0.12458,0.00054,3.22931]
[1780113568762,24.11,73435.33,182.4,-0.12422,0.00054,3.22287]
[1780113575484,24.11,73435.01,182.4,-0.12385,0.00054,3.20944]
[1780113577874,24.1,73433.73,182.4,-0.12451,0.00054,3.22138]
[1780113579245,24.1,73433.73,182.4,-0.12449,0.00054,3.22097]
[1780113585111,24.09,73433.54,182.4,-0.12451,0.00054,3.22143]
[1780113590232,24.09,73433.58,182.4,-0.12448,0.00054,3.22083]
[1780113593240,24.09,73433.62,182.4,-0.12439,0.00054,3.21924]
[1780113594103,24.08,73433.72,182.4,-0.12433,0.00054,3.21806]
[1780113596053,24.08,73433.68,182.4,-0.12433,0.00054,3.21806]
[1780113597649,24.08,73433.62,182.4,-0.12435,0.00054,3.21844]
[1780113598643,24.08,73433.62,182.4,-0.12434,0.00054,3.21825]
[1780113599523,24.08,73433.62,182.4,-0.12434,0.00054,3.21825]
[1780113600494,24.08,73434.38,182.4,-0.1239,0.00054,3.21042]
[1780113601531,24.08,73434.58,182.4,-0.12379,0.00054,3.20827]
[1780113602648,24.07,73434.72,182.4,-0.12369,0.00054,3.20653]
[1780113603719,24.07,73436.7,182.4,-0.12261,0.00054,3.18701]
[1780113604244,24.07,73439.66,182.4,-0.12102,0.00053,3.15799]
[1780113606073,24.07,73440.41,182.4,-0.12061,0.00053,3.15058]
[1780113606074,24.07,73440.41,182.4,-0.12061,0.00053,3.15058]
[1780113607149,24.07,73440.65,182.4,-0.12048,0.00053,3.14814]
[1780113607265,24.07,73440.85,182.4,-0.12037,0.00053,3.14609]
[1780113612300,24.07,73442.11,182.4,-0.11967,0.00053,3.13327]
[1780113618343,24.06,73442.65,182.4,-0.11935,0.00053,3.12742]
[1780113621168,24.06,73442.62,182.4,-0.11936,0.00053,3.12753]
[1780113626401,24.06,73442.8,182.4,-0.11923,0.00053,3.12524]
[1780113628412,24.06,73447.26,182.4,-0.11689,0.00052,3.08182]
[1780113630427,24.06,73450.11,182.4,-0.11541,0.00052,3.05425]
[1780113632441,24.06,73451.97,182.4,-0.11397,0.00051,3.0209]
[1780113634455,24.06,73454.71,182.4,-0.11258,0.00051,2.99469]
[1780113635648,24.06,73453.89,182.4,-0.11301,0.00051,3.00265]
[1780113636469,24.06,73454.45,182.4,-0.11273,0.00051,2.99736]
[1780113642511,24.06,73454.36,182.4,-0.1128,0.00051,2.99885]
[1780113645285,24.07,73455.46,182.4,-0.11226,0.00051,2.98852]
[1780113645803,24.07,73456.02,182.4,-0.11198,0.00051,2.98327]
[1780113646138,24.07,73456.02,182.4,-0.11198,0.00051,2.98327]
[1780113646539,24.07,73459.37,182.4,-0.1103,0.0005,2.95135]
[1780113647546,24.07,73462.44,182.4,-0.10879,0.00049,2.92225]
[1780113648166,24.07,73462.44,182.4,-0.10879,0.00049,2.92225]
[1780113649036,24.07,73464.18,182.4,-0.10794,0.00049,2.90593]
[1780113651162,24.07,73465.31,182.4,-0.10741,0.00049,2.89569]
[1780113654389,24.07,73465.85,182.4,-0.10717,0.00049,2.89108]
[1780113655266,24.08,73468.93,182.4,-0.10571,0.00048,2.86276]
[1780113661247,24.08,73470.08,182.4,-0.10519,0.00048,2.85254]
[1780113661254,24.08,73470.08,182.4,-0.10519,0.00048,2.85254]
[1780113661327,24.09,73469.98,182.4,-0.1053,0.00048,2.85475]
[1780113661905,24.09,73469.98,182.4,-0.1053,0.00048,2.85475]
[1780113662325,24.09,73472.94,182.4,-0.10387,0.00048,2.82657]
[1780113664226,24.09,73474.09,182.4,-0.10332,0.00048,2.81577]
[1780113669701,24.08,73476.65,182.4,-0.10202,0.00047,2.79008]
[1780113674736,24.07,73476.1,182.4,-0.10222,0.00047,2.79411]
[1780113680778,24.06,73476.06,182.4,-0.10217,0.00047,2.79313]
[1780113685814,24.06,73476.36,182.4,-0.10197,0.00047,2.78919]
[1780113690849,24.05,73478.05,182.4,-0.10111,0.00047,2.77213]
[1780113694877,24.05,73479.12,182.4,-0.10011,0.00047,2.74625]
[1780113699912,24.04,73479.42,182.4,-0.09993,0.00047,2.74266]
[1780113704947,24.04,73478.72,182.4,-0.10022,0.00047,2.74839]
[1780113709982,24.04,73478.77,182.4,-0.10015,0.00047,2.7471]
[1780113713390,24.03,73478.79,182.4,-0.10013,0.00047,2.74659]
[1780113713436,24.03,73478.79,182.4,-0.10013,0.00047,2.74659]
[1780113713491,24.03,73478.79,182.4,-0.10012,0.00047,2.74643]
[1780113715477,24.04,73478.95,182.4,-0.10007,0.00047,2.74541]
[1780113717473,24.04,73479.95,182.4,-0.09965,0.00047,2.73705]
[1780113719326,24.05,73480.3,182.4,-0.09953,0.00047,2.73477]
[1780113724760,24.06,73479.96,182.4,-0.09984,0.00047,2.74084]
[1780113728146,24.07,73483.08,182.4,-0.09846,0.00046,2.71335]
[1780113733826,24.09,73486.23,182.4,-0.09718,0.00046,2.68742]
[1780113733860,24.09,73486.23,182.4,-0.09718,0.00046,2.68742]
[1780113734332,24.09,73486.23,182.4,-0.09718,0.00046,2.68742]
[1780113735158,24.09,73479.69,182.4,-0.10025,0.00047,2.74911]
[1780113737557,24.09,73478.8,182.4,-0.10069,0.00047,2.75785]
[1780113738114,24.1,73478.8,182.4,-0.10071,0.00047,2.7583]
[1780113743214,24.11,73476.23,182.4,-0.10205,0.00047,2.78492]
[1780113747681,24.12,73476.05,182.4,-0.10222,0.00047,2.78822]
[1780113747901,24.12,73476.05,182.4,-0.10222,0.00047,2.78822]
[1780113748089,24.12,73476.05,182.4,-0.10222,0.00047,2.78822]
[1780113751397,24.13,73478.24,182.4,-0.1008,0.00047,2.75421]
[1780113752849,24.13,73478.2,182.4,-0.10084,0.00047,2.75502]
[1780113758319,24.15,73478.84,182.4,-0.10067,0.00047,2.75173]
[1780113759813,24.15,73479.03,182.4,-0.10061,0.00047,2.75041]
[1780113760332,24.15,73479.57,182.4,-0.10038,0.00047,2.74585]
[1780113760971,24.15,73479.57,182.4,-0.10038,0.00047,2.74585]
[1780113763272,24.15,73480.88,182.4,-0.09976,0.00046,2.73352]
[1780113763316,24.15,73480.88,182.4,-0.09976,0.00046,2.73352]
[1780113763356,24.15,73481.34,182.4,-0.09953,0.00046,2.72894]
[1780113766377,24.16,73477.58,182.4,-0.10136,0.00047,2.76531]
[1780113767384,24.16,73474.39,182.4,-0.10289,0.00048,2.79549]
[1780113770405,24.16,73470.71,182.4,-0.10471,0.00048,2.83111]
[1780113772296,24.17,73470.11,182.4,-0.10501,0.00048,2.83707]
[1780113772431,24.17,73470.11,182.4,-0.10501,0.00048,2.83707]
[1780113773587,24.17,73470.85,182.4,-0.10467,0.00048,2.83044]
[1780113775140,24.17,73473.14,182.4,-0.10361,0.00048,2.80966]
[1780113775143,24.17,73473.14,182.4,-0.10361,0.00048,2.80966]
[1780113775189,24.17,73473.14,182.4,-0.10361,0.00048,2.80966]
[1780113775654,24.17,73464.51,182.4,-0.10781,0.00049,2.8912]
[1780113776450,24.17,73456.03,182.4,-0.11205,0.00051,2.97198]
[1780113777023,24.17,73456.03,182.4,-0.11205,0.00051,2.97198]
[1780113780764,24.18,73453.72,182.4,-0.11324,0.00051,2.99452]
[1780113782037,24.18,73453.42,182.4,-0.1134,0.00051,2.99747]
[1780113782280,24.18,73453.42,182.4,-0.1134,0.00051,2.99747]
[1780113782496,24.18,73445.05,182.4,-0.11773,0.00052,3.07794]
[1780113785299,24.18,73444.32,182.4,-0.11811,0.00052,3.08491]
[1780113785418,24.18,73444.32,182.4,-0.11811,0.00052,3.08491]
[1780113790552,24.18,73445.79,182.4,-0.11732,0.00052,3.07051]
[1780113792388,24.18,73445.79,182.4,-0.11732,0.00052,3.07051]
[1780113793573,24.18,73449.21,182.4,-0.11554,0.00052,3.03754]
[1780113795162,24.18,73450.45,182.4,-0.11491,0.00051,3.02566]
[1780113795335,24.18,73450.45,182.4,-0.11491,0.00051,3.02566]
[1780113798608,24.18,73446.21,182.4,-0.11711,0.00052,3.0666]
[1780113801307,24.18,73444.04,182.4,-0.11824,0.00053,3.08746]
[1780113801629,24.18,73444.16,182.4,-0.11818,0.00052,3.08625]
[1780113806816,24.18,73444.4,182.4,-0.1181,0.00052,3.08489]
[1780113808394,24.19,73443.51,182.4,-0.11862,0.00053,3.09442]
[1780113812087,24.19,73439.15,182.4,-0.12049,0.00053,3.122]
[1780113819758,24.2,73439.4,182.4,-0.12047,0.00053,3.12164]
[1780113822343,24.21,73439.23,182.4,-0.12059,0.00053,3.1238]
[1780113827814,24.21,73435.53,182.4,-0.12265,0.00054,3.16095]
[1780113832191,24.22,73434.4,182.4,-0.12329,0.00054,3.17251]
[1780113832292,24.22,73434.16,182.4,-0.12344,0.00054,3.17521]
[1780113841912,24.25,73435.04,182.4,-0.12328,0.00054,3.17229]
[1780113846946,24.27,73434.74,182.4,-0.12361,0.00054,3.17832]
[1780113851983,24.29,73434.24,182.4,-0.12406,0.00054,3.18627]
[1780113855009,24.3,73431.05,182.4,-0.12593,0.00055,3.21964]
[1780113860258,24.31,73430.18,182.4,-0.12653,0.00055,3.23028]
[1780113860978,24.32,73429.99,182.4,-0.12666,0.00055,3.23266]
[1780113861075,24.32,73423.69,182.4,-0.13018,0.00056,3.29452]
[1780113862058,24.32,73420.49,182.4,-0.13201,0.00056,3.3262]
[1780113863081,24.32,73420.49,182.4,-0.13201,0.00056,3.3262]
[1780113863182,24.33,73420.16,182.4,-0.13222,0.00057,3.32981]
[1780113869107,24.32,73419.27,182.4,-0.1327,0.00057,3.33821]
[1780113873504,24.32,73419.78,182.4,-0.1319,0.00057,3.31724]
[1780113878907,24.32,73420.18,182.4,-0.13167,0.00057,3.31321]
[1780113881499,24.32,73420.48,182.4,-0.13149,0.00056,3.31023]
[1780113881957,24.32,73420.43,182.4,-0.13152,0.00056,3.3107]
[1780113890254,24.32,73418.12,182.4,-0.13281,0.00057,3.33295]
[1780113894282,24.32,73414.71,182.4,-0.13475,0.00057,3.36611]
[1780113899317,24.32,73412.71,182.4,-0.13587,0.00058,3.38523]
[1780113904352,24.31,73412.81,182.4,-0.13578,0.00058,3.38367]
[1780113909387,24.31,73412.57,182.4,-0.13588,0.00058,3.38545]
[1780113914422,24.31,73412.28,182.4,-0.13602,0.00058,3.38772]
[1780113921471,24.3,73412.32,182.4,-0.13595,0.00058,3.3865]
[1780113925499,24.3,73408.63,182.4,-0.13807,0.00058,3.42233]
[1780113926528,24.3,73408.63,182.4,-0.13807,0.00058,3.42233]
[1780113926597,24.3,73408.63,182.4,-0.13807,0.00058,3.42233]
[1780113926697,24.3,73404.86,182.4,-0.14027,0.00059,3.45927]
[1780113927993,24.3,73403.46,182.4,-0.14111,0.00059,3.47327]
[1780113928520,24.3,73403.79,182.4,-0.14093,0.00059,3.4702]
[1780113929253,24.3,73403.79,182.4,-0.14093,0.00059,3.4702]
[1780113929351,24.3,73403.79,182.4,-0.14092,0.00059,3.46997]
[1780113934562,24.3,73400.24,182.4,-0.14258,0.0006,3.48998]
[1780113936662,24.31,73393.77,182.4,-0.1465,0.00061,3.55413]
[1780113939095,24.31,73393.81,182.4,-0.14648,0.00061,3.55384]
[1780113939720,24.31,73393.91,182.4,-0.14643,0.00061,3.55291]
[1780113942273,24.3,73393.68,182.4,-0.14652,0.00061,3.55451]
[1780113947305,24.29,73391.6,182.4,-0.14769,0.00061,3.57337]
[1780113947653,24.29,73391.53,182.4,-0.14771,0.00061,3.5737]
[1780113951019,24.29,73392.02,182.4,-0.14742,0.00061,3.56896]
[1780113951681,24.29,73395.08,182.4,-0.14555,0.00061,3.53875]
[1780113956722,24.28,73396.42,182.4,-0.14465,0.00061,3.524]
[1780113960749,24.27,73393.86,182.4,-0.14613,0.00061,3.54809]
[1780113962763,24.27,73390.75,182.4,-0.14799,0.00061,3.57821]
[1780113967798,24.26,73389.06,182.4,-0.14892,0.00062,3.5931]
[1780113973840,24.24,73389.3,182.4,-0.14863,0.00062,3.58848]
[1780113978875,24.23,73388.7,182.4,-0.14889,0.00062,3.59254]
[1780113983909,24.22,73388.6,182.4,-0.14883,0.00062,3.59166]
[1780113985898,24.22,73388.62,182.4,-0.1488,0.00062,3.59108]
[1780113985931,24.22,73376.1,182.4,-0.15665,0.00064,3.7151]
[1780113986321,24.22,73376.1,182.4,-0.15665,0.00064,3.7151]
[1780113986935,24.21,73363.95,182.4,-0.16452,0.00066,3.8354]
[1780113989258,24.2,73364.8,182.4,-0.16388,0.00066,3.82575]
[1780113990808,24.2,73364.8,182.4,-0.16384,0.00066,3.82515]
[1780113990816,24.2,73364.8,182.4,-0.16384,0.00066,3.82515]
[1780113990961,24.2,73364.94,182.4,-0.16373,0.00066,3.82348]
[1780113991500,24.2,73364.94,182.4,-0.16373,0.00066,3.82348]
[1780113991970,24.2,73367.82,182.4,-0.16131,0.00065,3.77859]
[1780113993985,24.19,73370.52,182.4,-0.15952,0.00065,3.75127]
[1780113999812,24.19,73372.41,182.4,-0.15824,0.00065,3.7317]
[1780114003998,24.18,73373.88,182.4,-0.15724,0.00064,3.71624]
[1780114005061,24.18,73377.44,182.4,-0.15494,0.00064,3.6805]
[1780114006490,24.18,73377.44,182.4,-0.15494,0.00064,3.6805]
[1780114007391,24.18,73376.85,182.4,-0.1553,0.00064,3.68613]
[1780114009439,24.18,73379.63,182.4,-0.15352,0.00063,3.65826]
[1780114010096,24.18,73374.04,182.4,-0.15709,0.00064,3.71384]
[1780114011264,24.18,73374.04,182.4,-0.15709,0.00064,3.71384]
[1780114016433,24.17,73375.47,182.4,-0.15613,0.00064,3.69899]
[1780114017767,24.17,73375.52,182.4,-0.15608,0.00064,3.69825]
[1780114021517,24.17,73375.42,182.4,-0.15614,0.00064,3.69913]
[1780114022896,24.17,73370.43,182.4,-0.15932,0.00065,3.7482]
[1780114024194,24.17,73365.58,182.4,-0.16248,0.00066,3.79632]
[1780114026013,24.16,73364.8,182.4,-0.16296,0.00066,3.80365]
[1780114026441,24.16,73364.8,182.4,-0.16296,0.00066,3.80365]
[1780114028070,24.16,73364.76,182.4,-0.16296,0.00066,3.80354]
[1780114030997,24.16,73361.78,182.4,-0.16488,0.00067,3.83245]
[1780114035271,24.15,73357.26,182.4,-0.16781,0.00067,3.87602]
[1780114036791,24.15,73357.26,182.4,-0.16781,0.00067,3.87602]
[1780114037527,24.14,73356.06,182.4,-0.16859,0.00068,3.88763]
[1780114037528,24.14,73356.06,182.4,-0.16859,0.00068,3.88763]
[1780114043328,24.13,73355.68,182.4,-0.16868,0.00068,3.88894]
[1780114048363,24.11,73352.93,182.4,-0.17043,0.00068,3.91457]
[1780114053822,24.1,73350.76,182.4,-0.17129,0.00068,3.91866]
[1780114059440,24.09,73351.56,182.4,-0.17056,0.00068,3.90805]
[1780114065028,24.08,73350.23,182.4,-0.1714,0.00069,3.92017]
[1780114068503,24.06,73353.45,182.4,-0.16904,0.00068,3.88579]
[1780114073537,24.05,73355.28,182.4,-0.16769,0.00068,3.86584]
[1780114078573,24.04,73357.01,182.4,-0.16642,0.00067,3.84703]
[1780114079339,24.04,73357.01,182.4,-0.16642,0.00067,3.84703]
[1780114084615,24.03,73355.66,182.4,-0.16721,0.00068,3.85875]
[1780114089650,24.02,73355.54,182.4,-0.16719,0.00068,3.85839]
[1780114091493,24.02,73355.54,182.4,-0.16719,0.00068,3.85839]
[1780114092672,24.01,73352.59,182.4,-0.16913,0.00068,3.88699]
[1780114095513,24.01,73351.16,182.4,-0.17006,0.00068,3.90061]
[1780114095904,24.01,73344.89,182.4,-0.17436,0.0007,3.96292]
[1780114098727,24.0,73347.04,182.4,-0.17284,0.00069,3.94109]
[1780114100478,24.0,73351.03,182.4,-0.17008,0.00068,3.90092]
[1780114100773,24.0,73351.03,182.4,-0.17008,0.00068,3.90092]
[1780114100872,24.0,73349.72,182.4,-0.17097,0.00069,3.91393]
[1780114104763,24.01,73347.02,182.4,-0.17288,0.00069,3.94165]
[1780114106777,24.01,73343.42,182.4,-0.1754,0.0007,3.97787]
[1780114110899,24.01,73343.9,182.4,-0.17509,0.0007,3.97339]
[1780114111673,24.01,73343.01,182.4,-0.17572,0.0007,3.98237]
[1780114111996,24.01,73343.01,182.4,-0.17572,0.0007,3.98237]
[1780114112017,24.01,73336.07,182.4,-0.1801,0.00071,4.0356]
[1780114112932,24.01,73331.75,182.4,-0.18319,0.00072,4.07854]
[1780114116063,24.01,73330.65,182.4,-0.18397,0.00072,4.08937]
[1780114118115,24.01,73330.4,182.4,-0.18414,0.00072,4.09171]
[1780114120875,24.01,73326.43,182.4,-0.18701,0.00073,4.13084]
[1780114121943,24.01,73326.43,182.4,-0.18701,0.00073,4.13084]
[1780114122905,24.01,73328.05,182.4,-0.18582,0.00073,4.1147]
[1780114126917,24.0,73325.13,182.4,-0.18791,0.00073,4.14314]
[1780114131945,24.0,73324.03,182.4,-0.18868,0.00073,4.15351]
[1780114131952,24.0,73320.25,182.4,-0.19145,0.00074,4.19069]
[1780114132959,24.0,73318.02,182.4,-0.19309,0.00074,4.21248]
[1780114137994,23.99,73318.26,182.4,-0.19284,0.00074,4.20914]
[1780114139002,23.99,73314.05,182.4,-0.19597,0.00075,4.25032]
[1780114140017,23.99,73310.35,182.4,-0.19874,0.00076,4.28633]
[1780114142844,23.98,73310.7,182.4,-0.19843,0.00076,4.28236]
[1780114143034,23.98,73313.02,182.4,-0.19666,0.00075,4.25936]
[1780114144042,23.98,73310.86,182.4,-0.19827,0.00076,4.28028]
[1780114149077,23.97,73309.26,182.4,-0.19937,0.00076,4.29453]
[1780114150783,23.97,73309.59,182.4,-0.1991,0.00076,4.29103]
[1780114153210,23.96,73310.73,182.4,-0.19817,0.00076,4.27902]
[1780114155039,23.96,73310.72,182.4,-0.19816,0.00076,4.27886]
[1780114155115,23.96,73310.72,182.4,-0.19816,0.00076,4.27886]
[1780114156125,23.95,73298.2,182.4,-0.20774,0.00078,4.40046]
[1780114158029,23.95,73298.2,182.4,-0.20774,0.00078,4.40046]
[1780114158131,23.95,73294.0,182.4,-0.21099,0.00079,4.44057]
[1780114158959,23.95,73294.0,182.4,-0.21099,0.00079,4.44057]
[1780114159406,23.95,73292.73,182.4,-0.21197,0.00079,4.45254]
[1780114163219,23.94,73294.24,182.4,-0.21072,0.00078,4.43727]
[1780114164318,23.94,73294.07,182.4,-0.21082,0.00079,4.43845]
[1780114165189,23.94,73300.03,182.4,-0.20615,0.00078,4.38058]
[1780114168238,23.93,73298.8,182.4,-0.20706,0.00078,4.39194]
[1780114168936,23.93,73296.32,182.4,-0.20897,0.00078,4.41576]
[1780114172239,23.93,73297.97,182.4,-0.20713,0.00078,4.38333]
[1780114174342,23.92,73298.98,182.4,-0.20633,0.00078,4.37333]
[1780114175279,23.92,73295.35,182.4,-0.20914,0.00078,4.40815]
[1780114176273,23.92,73293.04,182.4,-0.21094,0.00079,4.4303]
[1780114178068,23.92,73289.19,182.4,-0.21395,0.00079,4.46691]
[1780114179297,23.91,73286.69,182.4,-0.21592,0.0008,4.4906]
[1780114182623,23.91,73287.15,182.4,-0.21548,0.0008,4.48535]
[1780114183324,23.9,73283.56,182.4,-0.21834,0.0008,4.51937]
[1780114185020,23.9,73283.56,182.4,-0.21834,0.0008,4.51937]
[1780114189334,23.89,73281.91,182.4,-0.21954,0.00081,4.53354]
[1780114190047,23.89,73281.91,182.4,-0.21954,0.00081,4.53354]
[1780114190289,23.88,73281.43,182.4,-0.21987,0.00081,4.53746]
[1780114190795,23.88,73281.43,182.4,-0.21987,0.00081,4.53746]
[1780114190832,23.88,73271.53,182.4,-0.22793,0.00083,4.63062]
[1780114193046,23.88,73271.75,182.4,-0.22771,0.00083,4.62814]
[1780114193075,23.87,73275.01,182.4,-0.225,0.00082,4.59708]
[1780114195689,23.87,73269.27,182.4,-0.22966,0.00083,4.65017]
[1780114197446,23.86,73270.02,182.4,-0.22896,0.00083,4.64229]
[1780114197548,23.85,73270.45,182.4,-0.22857,0.00083,4.63784]
[1780114198472,23.85,73270.45,182.4,-0.22857,0.00083,4.63784]
[1780114198575,23.85,73266.86,182.4,-0.23153,0.00083,4.67115]
[1780114199417,23.85,73266.86,182.4,-0.23153,0.00083,4.67115]
[1780114202018,23.85,73265.43,182.4,-0.23271,0.00084,4.68423]
[1780114204548,23.85,73266.78,182.4,-0.23155,0.00083,4.67133]
[1780114204745,23.85,73269.01,182.4,-0.22968,0.00083,4.65042]
[1780114206037,23.84,73275.26,182.4,-0.22452,0.00082,4.59154]
[1780114206489,23.84,73281.17,182.4,-0.2197,0.00081,4.53539]
[1780114209511,23.84,73285.23,182.4,-0.21643,0.0008,4.49659]
[1780114212534,23.85,73288.53,182.4,-0.2138,0.0008,4.46504]
[1780114213541,23.85,73291.59,182.4,-0.21138,0.00079,4.4356]
[1780114215999,23.85,73289.48,182.4,-0.21307,0.00079,4.45619]
[1780114219583,23.85,73291.57,182.4,-0.21144,0.00079,4.43641]
[1780114221845,23.85,73292.28,182.4,-0.21089,0.00079,4.42966]
[1780114221849,23.85,73292.28,182.4,-0.21089,0.00079,4.42966]
[1780114221946,23.85,73292.31,182.4,-0.21088,0.00079,4.4295]
[1780114225788,23.86,73292.02,182.4,-0.21115,0.00079,4.43284]
[1780114225822,23.86,73292.02,182.4,-0.21115,0.00079,4.43284]
[1780114225846,23.86,73292.02,182.4,-0.21115,0.00079,4.43284]
[1780114226037,23.86,73292.02,182.4,-0.21115,0.00079,4.43284]
[1780114226042,23.86,73292.53,182.4,-0.21076,0.00079,4.42808]
[1780114226632,23.86,73304.66,182.4,-0.2013,0.00077,4.30981]
[1780114227639,23.86,73306.72,182.4,-0.19972,0.00076,4.28957]
[1780114229678,23.86,73307.83,182.4,-0.19887,0.00076,4.27866]
[1780114233681,23.86,73310.95,182.4,-0.196,0.00076,4.2321]
[1780114236795,23.86,73312.59,182.4,-0.19477,0.00075,4.21603]
[1780114236834,23.86,73312.59,182.4,-0.19477,0.00075,4.21603]
[1780114236872,23.86,73312.59,182.4,-0.19477,0.00075,4.21603]
[1780114236971,23.86,73313.43,182.4,-0.19414,0.00075,4.20781]
[1780114237426,23.86,73313.43,182.4,-0.19414,0.00075,4.20781]
[1780114241537,23.85,73313.6,182.4,-0.19388,0.00075,4.20438]
[1780114244631,23.83,73313.41,182.4,-0.19388,0.00075,4.20431]
[1780114246687,23.82,73313.41,182.4,-0.19378,0.00075,4.20302]
[1780114247938,23.81,73315.65,182.4,-0.19199,0.00075,4.17947]
[1780114250708,23.81,73316.89,182.4,-0.191,0.00075,4.16634]
[1780114253823,23.79,73320.45,182.4,-0.18824,0.00074,4.12932]
[1780114256747,23.79,73319.77,182.4,-0.18869,0.00074,4.13537]
[1780114256844,23.79,73325.47,182.4,-0.18446,0.00073,4.07806]
[1780114261879,23.78,73328.17,182.4,-0.18239,0.00073,4.04956]
[1780114266915,23.77,73328.27,182.4,-0.18222,0.00073,4.04723]
[1780114269177,23.76,73332.35,182.4,-0.17923,0.00072,4.0057]
[1780114269936,23.76,73336.97,182.4,-0.17591,0.00071,3.95896]
[1780114270943,23.76,73340.87,182.4,-0.17314,0.0007,3.91945]
[1780114273964,23.76,73345.77,182.4,-0.16969,0.00069,3.86963]
[1780114274970,23.76,73349.37,182.4,-0.1672,0.00069,3.83316]
[1780114280022,23.76,73347.88,182.4,-0.16822,0.00069,3.8482]
[1780114281016,23.76,73344.31,182.4,-0.1707,0.0007,3.88428]
[1780114285044,23.75,73341.14,182.4,-0.1729,0.0007,3.91603]
[1780114291086,23.75,73339.72,182.4,-0.17332,0.00071,3.91347]
[1780114298134,23.74,73339.43,182.4,-0.17347,0.00071,3.91563]
[1780114303170,23.74,73340.9,182.4,-0.1724,0.0007,3.90021]
[1780114309212,23.74,73340.83,182.4,-0.17241,0.0007,3.90033]
[1780114315255,23.73,73340.3,182.4,-0.17274,0.00071,3.90509]
[1780114320289,23.73,73340.46,182.4,-0.17259,0.0007,3.90298]
[1780114325324,23.73,73340.31,182.4,-0.17266,0.00071,3.90401]
[1780114331366,23.72,73340.28,182.4,-0.17264,0.00071,3.90372]
[1780114336401,23.72,73340.39,182.4,-0.17253,0.00071,3.90213]
[1780114341436,23.71,73338.85,182.4,-0.17359,0.00071,3.91724]
[1780114346471,23.71,73340.14,182.4,-0.17264,0.00071,3.90365]
[1780114351282,23.71,73341.48,182.4,-0.17114,0.0007,3.87346]
[1780114356541,23.71,73341.53,182.4,-0.17107,0.0007,3.87258]
[1780114361576,23.7,73340.74,182.4,-0.17161,0.0007,3.88028]
[1780114366611,23.7,73341.9,182.4,-0.17077,0.0007,3.86815]
[1780114371646,23.7,73340.37,182.4,-0.17182,0.00071,3.88328]
[1780114376693,23.7,73340.9,182.4,-0.17142,0.0007,3.87756]
[1780114380720,23.69,73337.49,182.4,-0.17382,0.00071,3.91182]
[1780114383858,23.69,73339.48,182.4,-0.17239,0.00071,3.89145]
[1780114384036,23.69,73343.11,182.4,-0.16983,0.0007,3.85458]
[1780114385239,23.69,73357.66,182.4,-0.15983,0.00067,3.70666]
[1780114385759,23.69,73365.12,182.4,-0.15486,0.00066,3.63087]
[1780114388780,23.69,73367.38,182.4,-0.1534,0.00066,3.60832]
[1780114392131,23.7,73369.47,182.4,-0.15205,0.00065,3.5874]
[1780114392354,23.7,73372.44,182.4,-0.15014,0.00065,3.55743]
[1780114392808,23.7,73375.89,182.4,-0.14793,0.00064,3.52252]
[1780114394822,23.7,73373.4,182.4,-0.14954,0.00064,3.54808]
[1780114398850,23.7,73375.95,182.4,-0.14793,0.00064,3.52262]
[1780114402892,23.71,73381.61,182.4,-0.14438,0.00063,3.46586]
[1780114404735,23.71,73382.19,182.4,-0.14403,0.00063,3.46021]
[1780114404882,23.71,73382.19,182.4,-0.14403,0.00063,3.46021]
[1780114404906,23.71,73385.87,182.4,-0.14175,0.00062,3.42322]
[1780114406920,23.71,73389.1,182.4,-0.13976,0.00061,3.39067]
[1780114410948,23.71,73392.42,182.4,-0.13774,0.00061,3.35748]
[1780114412985,23.71,73392.46,182.4,-0.1372,0.00061,3.34102]
[1780114412986,23.71,73392.46,182.4,-0.1372,0.00061,3.34102]
[1780114415255,23.71,73394.47,182.4,-0.13599,0.0006,3.32089]
[1780114421021,23.71,73399.73,182.4,-0.13284,0.00059,3.26811]
[1780114426056,23.71,73400.66,182.4,-0.1323,0.00059,3.2591]
[1780114431091,23.72,73400.18,182.4,-0.13261,0.00059,3.2642]
[1780114433105,23.72,73396.54,182.4,-0.13479,0.0006,3.30086]
[1780114434112,23.72,73394.1,182.4,-0.13626,0.00061,3.32542]
[1780114437716,23.72,73392.65,182.4,-0.13714,0.00061,3.33996]
[1780114438141,23.72,73392.67,182.4,-0.13712,0.00061,3.33972]
[1780114442168,23.71,73390.3,182.4,-0.13852,0.00061,3.36281]
[1780114447203,23.7,73388.13,182.4,-0.13978,0.00062,3.38348]
[1780114452238,23.7,73388.4,182.4,-0.13954,0.00062,3.37952]
[1780114453245,23.69,73391.6,182.4,-0.13756,0.00061,3.34698]
[1780114455259,23.69,73394.2,182.4,-0.13596,0.00061,3.32037]
[1780114461300,23.69,73396.4,182.4,-0.13458,0.0006,3.29734]
[1780114466337,23.68,73397.71,182.4,-0.13375,0.0006,3.28349]
[1780114471371,23.68,73397.4,182.4,-0.13337,0.0006,3.26984]
[1780114476406,23.68,73398.8,182.4,-0.13251,0.0006,3.25527]
[1780114482448,23.67,73398.37,182.4,-0.13273,0.0006,3.25904]
[1780114487483,23.67,73399.27,182.4,-0.13217,0.0006,3.24957]
[1780114492518,23.67,73401.06,182.4,-0.13109,0.00059,3.23126]
[1780114497086,23.67,73401.22,182.4,-0.13099,0.00059,3.22955]
[1780114502588,23.66,73397.25,182.4,-0.13332,0.0006,3.26887]
[1780114508629,23.66,73396.82,182.4,-0.13353,0.0006,3.27236]
[1780114514106,23.66,73394.61,182.4,-0.13482,0.0006,3.29406]
[1780114519707,23.65,73394.06,182.4,-0.13508,0.0006,3.29841]
[1780114524744,23.65,73393.63,182.4,-0.1353,0.00061,3.30204]
[1780114529779,23.64,73390.73,182.4,-0.13702,0.00061,3.33062]
[1780114534814,23.64,73388.93,182.4,-0.13754,0.00061,3.33164]
[1780114539918,23.63,73388.5,182.4,-0.13776,0.00061,3.33526]
[1780114540858,23.63,73380.32,182.4,-0.14283,0.00063,3.41776]
[1780114550927,23.61,73379.71,182.4,-0.14303,0.00063,3.42095]
[1780114555962,23.6,73379.19,182.4,-0.14326,0.00063,3.42473]
[1780114561000,23.59,73379.05,182.4,-0.14326,0.00063,3.42466]
[1780114562007,23.59,73375.29,182.4,-0.14563,0.00064,3.46261]
[1780114567042,23.58,73371.41,182.4,-0.14801,0.00065,3.50032]
[1780114570063,23.57,73367.76,182.4,-0.15032,0.00065,3.53642]
[1780114571070,23.57,73359.49,182.4,-0.15576,0.00067,3.62043]
[1780114576105,23.55,73357.44,182.4,-0.15696,0.00067,3.63869]
[1780114576693,23.55,73357.44,182.4,-0.15696,0.00067,3.63869]
[1780114579864,23.54,73357.34,182.4,-0.15692,0.00067,3.63809]
[1780114583133,23.53,73357.3,182.4,-0.15685,0.00067,3.63691]
[1780114586312,23.52,73356.42,182.4,-0.15734,0.00068,3.64431]
[1780114586407,23.52,73356.35,182.4,-0.15735,0.00068,3.64448]
[1780114591980,23.51,73355.93,182.4,-0.15696,0.00068,3.63043]
[1780114592217,23.5,73351.89,182.4,-0.15968,0.00068,3.67143]
[1780114593224,23.5,73346.25,182.4,-0.16354,0.0007,3.72877]
[1780114596418,23.49,73343.27,182.4,-0.16552,0.0007,3.75775]
[1780114598815,23.48,73342.79,182.4,-0.16578,0.0007,3.7616]
[1780114599266,23.48,73343.4,182.4,-0.16532,0.0007,3.75481]
[1780114602827,23.48,73344.41,182.4,-0.16458,0.0007,3.74396]
[1780114602839,23.48,73344.41,182.4,-0.16458,0.0007,3.74396]
[1780114608333,23.48,73343.23,182.4,-0.16541,0.0007,3.75609]
[1780114612015,23.48,73342.88,182.4,-0.16566,0.0007,3.75977]
[1780114612361,23.48,73338.12,182.4,-0.16902,0.00071,3.80855]
[1780114617396,23.48,73336.37,182.4,-0.17028,0.00071,3.82654]
[1780114621424,23.48,73333.04,182.4,-0.17266,0.00072,3.86057]
[1780114622431,23.48,73330.69,182.4,-0.17436,0.00073,3.88454]
[1780114624445,23.48,73328.53,182.4,-0.17592,0.00073,3.90644]
[1780114629529,23.47,73328.07,182.4,-0.17623,0.00073,3.91074]
[1780114632501,23.47,73331.06,182.4,-0.17402,0.00072,3.87981]
[1780114633508,23.47,73335.56,182.4,-0.17078,0.00072,3.83373]
[1780114639552,23.47,73336.87,182.4,-0.16984,0.00071,3.82036]
[1780114644587,23.47,73337.59,182.4,-0.16934,0.00071,3.81306]
[1780114648615,23.47,73340.09,182.4,-0.16757,0.00071,3.78753]
[1780114649718,23.47,73340.32,182.4,-0.16741,0.00071,3.78523]
[1780114650629,23.47,73340.23,182.4,-0.16748,0.00071,3.7862]
[1780114655664,23.47,73341.14,182.4,-0.16631,0.00071,3.7607]
[1780114660649,23.47,73341.35,182.4,-0.16617,0.0007,3.75876]
[1780114661034,23.48,73339.3,182.4,-0.16763,0.00071,3.7799]
[1780114661708,23.48,73336.61,182.4,-0.16954,0.00071,3.80744]
[1780114662715,23.48,73334.18,182.4,-0.17129,0.00072,3.83235]
[1780114666893,23.48,73334.01,182.4,-0.17141,0.00072,3.83405]
[1780114668447,23.47,73326.43,182.4,-0.17691,0.00073,3.91144]
[1780114668993,23.47,73323.47,182.4,-0.17908,0.00074,3.94149]
[1780114673368,23.47,73322.64,182.4,-0.17969,0.00074,3.94979]
[1780114675806,23.47,73320.09,182.4,-0.18152,0.00075,3.97495]
[1780114680841,23.46,73320.27,182.4,-0.18132,0.00075,3.97222]
[1780114685876,23.45,73320.76,182.4,-0.18088,0.00074,3.96614]
[1780114687393,23.45,73323.53,182.4,-0.17881,0.00074,3.93774]
[1780114690412,23.45,73327.27,182.4,-0.17603,0.00073,3.89918]
[1780114690911,23.45,73329.56,182.4,-0.17435,0.00073,3.87568]
[1780114696557,23.45,73331.22,182.4,-0.17313,0.00072,3.8585]
[1780114696594,23.45,73335.72,182.4,-0.16989,0.00072,3.81238]
[1780114696953,23.45,73338.13,182.4,-0.16817,0.00071,3.78769]
[1780114698967,23.45,73341.18,182.4,-0.16602,0.00071,3.75653]
[1780114704392,23.45,73340.36,182.4,-0.16662,0.00071,3.76527]
[1780114704438,23.45,73340.36,182.4,-0.16663,0.00071,3.76534]
[1780114709038,23.45,73344.18,182.4,-0.16396,0.0007,3.72644]
[1780114714565,23.45,73340.83,182.4,-0.1658,0.00071,3.74481]
[1780114714666,23.46,73340.95,182.4,-0.16572,0.00071,3.74365]
[1780114716090,23.46,73337.48,182.4,-0.16819,0.00071,3.7794]
[1780114718104,23.46,73334.85,182.4,-0.17008,0.00072,3.80643]
[1780114719111,23.46,73330.8,182.4,-0.173,0.00073,3.84791]
[1780114724565,23.46,73329.19,182.4,-0.17416,0.00073,3.86417]
[1780114726635,23.46,73327.5,182.4,-0.17538,0.00073,3.88133]
[1780114726657,23.45,73327.66,182.4,-0.17526,0.00073,3.87962]
[1780114727695,23.45,73331.71,182.4,-0.17231,0.00072,3.83811]
[1780114728174,23.45,73334.94,182.4,-0.16998,0.00072,3.805]
[1780114731195,23.45,73330.65,182.4,-0.17307,0.00073,3.84888]
[1780114736229,23.45,73329.83,182.4,-0.17364,0.00073,3.85696]
[1780114738254,23.45,73329.83,182.4,-0.17364,0.00073,3.85696]
[1780114738300,23.45,73330.02,182.4,-0.1735,0.00073,3.85487]
[1780114740259,23.45,73327.6,182.4,-0.17525,0.00073,3.87951]
[1780114745295,23.45,73326.18,182.4,-0.17627,0.00073,3.89368]
[1780114751338,23.44,73325.36,182.4,-0.17683,0.00074,3.90146]
[1780114754505,23.44,73323.01,182.4,-0.17854,0.00074,3.92512]
[1780114755523,23.44,73318.4,182.4,-0.18197,0.00075,3.97198]
[1780114755925,23.44,73318.4,182.4,-0.18197,0.00075,3.97198]
[1780114756373,23.44,73316.15,182.4,-0.18365,0.00075,3.99468]
[1780114756763,23.44,73316.15,182.4,-0.18365,0.00075,3.99468]
[1780114757380,23.44,73312.26,182.4,-0.18658,0.00076,4.03397]
[1780114759528,23.44,73311.03,182.4,-0.1875,0.00076,4.04619]
[1780114762093,23.43,73311.07,182.4,-0.18741,0.00076,4.04499]
[1780114765483,23.43,73311.83,182.4,-0.18679,0.00076,4.03676]
[1780114766438,23.42,73311.31,182.4,-0.18715,0.00076,4.04153]
[1780114767450,23.42,73316.77,182.4,-0.18297,0.00075,3.98554]
[1780114771478,23.41,73320.19,182.4,-0.17981,0.00075,3.93357]
[1780114772226,23.41,73320.19,182.4,-0.17981,0.00075,3.93357]
[1780114774499,23.41,73323.98,182.4,-0.17697,0.00074,3.89449]
[1780114776513,23.41,73326.82,182.4,-0.17487,0.00073,3.86526]
[1780114778054,23.41,73326.77,182.4,-0.1749,0.00073,3.86572]
[1780114778528,23.41,73326.8,182.4,-0.17487,0.00073,3.86536]
[1780114783563,23.41,73325.92,182.4,-0.17549,0.00074,3.87398]
[1780114789319,23.4,73325.13,182.4,-0.17605,0.00074,3.88177]
[1780114794640,23.4,73326.89,182.4,-0.17471,0.00073,3.86304]
[1780114799675,23.4,73326.18,182.4,-0.1752,0.00073,3.86991]
[1780114806724,23.39,73326.26,182.4,-0.1751,0.00073,3.86849]
[1780114811759,23.39,73324.19,182.4,-0.17659,0.00074,3.88923]
[1780114816794,23.38,73326.61,182.4,-0.17477,0.00073,3.86388]
[1780114821829,23.38,73326.73,182.4,-0.17465,0.00073,3.86227]
[1780114826864,23.38,73328.98,182.4,-0.17298,0.00073,3.83883]
[1780114831899,23.38,73327.85,182.4,-0.17324,0.00073,3.83372]
[1780114836934,23.38,73327.96,182.4,-0.17315,0.00073,3.83236]
[1780114841970,23.37,73327.98,182.4,-0.17312,0.00073,3.83196]
[1780114847005,23.37,73328.18,182.4,-0.17296,0.00073,3.82971]
[1780114853048,23.37,73329.95,182.4,-0.17165,0.00073,3.81129]
[1780114856069,23.37,73336.76,182.4,-0.16674,0.00071,3.74125]
[1780114861104,23.37,73333.26,182.4,-0.16928,0.00072,3.7777]
[1780114862111,23.37,73328.9,182.4,-0.17245,0.00073,3.82252]
[1780114863462,23.37,73328.9,182.4,-0.17245,0.00073,3.82252]
[1780114863819,23.37,73328.87,182.4,-0.17247,0.00073,3.8228]
[1780114864125,23.37,73324.71,182.4,-0.17552,0.00074,3.86547]
[1780114869692,23.37,73324.29,182.4,-0.17581,0.00074,3.86949]
[1780114870880,23.37,73323.67,182.4,-0.17626,0.00074,3.87578]
[1780114871175,23.37,73323.8,182.4,-0.17616,0.00074,3.87431]
[1780114872927,23.37,73323.43,182.4,-0.17642,0.00074,3.87791]
[1780114873189,23.37,73323.62,182.4,-0.17626,0.00074,3.87577]
[1780114878477,23.37,73323.19,182.4,-0.17657,0.00074,3.87996]
[1780114878575,23.37,73323.32,182.4,-0.17646,0.00074,3.87848]
[1780114884266,23.36,73322.65,182.4,-0.17692,0.00074,3.88483]
[1780114888672,23.36,73321.1,182.4,-0.17806,0.00075,3.90049]
[1780114888751,23.36,73321.1,182.4,-0.17804,0.00075,3.90025]
[1780114891315,23.36,73323.46,182.4,-0.17572,0.00074,3.85932]
[1780114893329,23.36,73318.9,182.4,-0.17911,0.00075,3.90592]
[1780114895344,23.35,73315.55,182.4,-0.18161,0.00076,3.93995]
[1780114902443,23.35,73315.54,182.4,-0.1816,0.00076,3.93976]
[1780114908398,23.34,73314.21,182.4,-0.1825,0.00076,3.95186]
[1780114915146,23.34,73314.68,182.4,-0.18207,0.00076,3.94615]
[1780114916491,23.33,73317.37,182.4,-0.18001,0.00075,3.91817]
[1780114923540,23.33,73317.87,182.4,-0.17958,0.00075,3.91228]
[1780114928575,23.32,73316.81,182.4,-0.18033,0.00075,3.92255]
[1780114932214,23.32,73315.05,182.4,-0.18163,0.00076,3.9402]
[1780114932919,23.32,73315.05,182.4,-0.18163,0.00076,3.9402]
[1780114932922,23.32,73315.05,182.4,-0.18163,0.00076,3.9402]
[1780114933813,23.32,73307.49,182.4,-0.1874,0.00077,4.0171]
[1780114938167,23.31,73307.17,182.4,-0.18758,0.00077,4.01942]
[1780114939135,23.31,73307.87,182.4,-0.18702,0.00077,4.01206]
[1780114940970,23.31,73305.3,182.4,-0.18897,0.00078,4.03778]
[1780114941669,23.3,73303.21,182.4,-0.19058,0.00078,4.05878]
[1780114944120,23.3,73303.4,182.4,-0.19039,0.00078,4.05631]
[1780114944690,23.3,73306.11,182.4,-0.18826,0.00078,4.02846]
[1780114946704,23.29,73308.9,182.4,-0.18607,0.00077,3.99954]
[1780114948271,23.29,73309.18,182.4,-0.18584,0.00077,3.99648]
[1780114954760,23.28,73309.07,182.4,-0.18528,0.00077,3.97976]
[1780114959796,23.28,73309.3,182.4,-0.18503,0.00077,3.97649]
[1780114964831,23.27,73311.35,182.4,-0.18339,0.00077,3.95467]
[1780114965299,23.27,73311.35,182.4,-0.18339,0.00077,3.95467]
[1780114970873,23.26,73310.59,182.4,-0.18391,0.00077,3.96153]
[1780114975908,23.26,73317.15,182.4,-0.17886,0.00075,3.89343]
[1780114980943,23.25,73316.73,182.4,-0.17915,0.00076,3.8974]
[1780114984971,23.25,73313.44,182.4,-0.18162,0.00076,3.93082]
[1780114988999,23.25,73315.54,182.4,-0.17998,0.00076,3.90874]
[1780114994034,23.24,73315.15,182.4,-0.18024,0.00076,3.91224]
[1780114999069,23.24,73317.46,182.4,-0.17846,0.00075,3.88796]
[1780115004104,23.24,73319.31,182.4,-0.17704,0.00075,3.86851]
[1780115009139,23.24,73316.99,182.4,-0.17876,0.00075,3.89215]
[1780115011153,23.24,73318.05,182.4,-0.1774,0.00075,3.86454]
[1780115019589,23.23,73318.33,182.4,-0.17717,0.00075,3.86143]
[1780115025251,23.23,73316.97,182.4,-0.17815,0.00076,3.8748]
[1780115029589,23.23,73316.97,182.4,-0.17814,0.00076,3.8746]
[1780115035322,23.22,73320.27,182.4,-0.17563,0.00075,3.84014]
[1780115040357,23.22,73318.69,182.4,-0.1768,0.00075,3.85628]
[1780115045392,23.22,73321.74,182.4,-0.1745,0.00075,3.82464]
[1780115046885,23.22,73321.74,182.4,-0.1745,0.00075,3.82464]
[1780115046924,23.22,73321.81,182.4,-0.17445,0.00075,3.82392]
[1780115047406,23.22,73329.4,182.4,-0.16885,0.00073,3.74542]
[1780115048568,23.22,73331.87,182.4,-0.16706,0.00072,3.71992]
[1780115052441,23.23,73328.49,182.4,-0.16955,0.00073,3.75536]
[1780115055462,23.23,73325.54,182.4,-0.17173,0.00074,3.78601]
[1780115056469,23.23,73322.22,182.4,-0.17419,0.00074,3.82033]
[1780115061503,23.23,73323.47,182.4,-0.17325,0.00074,3.80727]
[1780115068554,23.23,73323.66,182.4,-0.17311,0.00074,3.80527]
[1780115070568,23.23,73326.42,182.4,-0.17107,0.00074,3.77675]
[1780115076611,23.23,73327.04,182.4,-0.17008,0.00073,3.75404]
[1780115081646,23.23,73325.86,182.4,-0.17097,0.00074,3.76649]
[1780115084667,23.23,73322.94,182.4,-0.17313,0.00074,3.79676]
[1780115090710,23.23,73322.48,182.4,-0.17348,0.00074,3.80152]
[1780115095745,23.23,73324.32,182.4,-0.17211,0.00074,3.78254]
[1780115100780,23.23,73323.59,182.4,-0.17266,0.00074,3.79016]
[1780115102794,23.23,73321.04,182.4,-0.17456,0.00075,3.8165]
[1780115108837,23.23,73323.13,182.4,-0.17299,0.00074,3.79479]
[1780115113872,23.23,73321.61,182.4,-0.17412,0.00075,3.8105]
[1780115118906,23.23,73321.6,182.4,-0.17413,0.00075,3.81058]
[1780115123942,23.23,73320.96,182.4,-0.1746,0.00075,3.81711]
[1780115133006,23.23,73321.22,182.4,-0.17383,0.00075,3.79758]
[1780115138041,23.23,73321.49,182.4,-0.17363,0.00075,3.79479]
[1780115141062,23.23,73323.69,182.4,-0.172,0.00074,3.77209]
[1780115144083,23.23,73326.37,182.4,-0.17003,0.00074,3.7445]
[1780115149117,23.23,73325.97,182.4,-0.17035,0.00074,3.749]
[1780115154153,23.23,73324.69,182.4,-0.17131,0.00074,3.76251]
[1780115162209,23.24,73324.58,182.4,-0.17142,0.00074,3.76398]
[1780115172279,23.24,73324.5,182.4,-0.1715,0.00074,3.76518]
[1780115177315,23.24,73327.45,182.4,-0.16934,0.00073,3.73488]
[1780115179830,23.24,73327.53,182.4,-0.1693,0.00073,3.73427]
[1780115182351,23.24,73322.98,182.4,-0.17267,0.00074,3.78149]
[1780115188393,23.24,73322.24,182.4,-0.17323,0.00074,3.78917]
[1780115202491,23.24,73321.88,182.4,-0.17294,0.00075,3.77637]
[1780115207526,23.24,73321.89,182.4,-0.17294,0.00075,3.77633]
[1780115212561,23.24,73321.32,182.4,-0.17337,0.00075,3.78228]
[1780115215735,23.24,73321.32,182.4,-0.17337,0.00075,3.78228]
[1780115216204,23.24,73320.25,182.4,-0.17417,0.00075,3.79334]
[1780115216494,23.24,73320.25,182.4,-0.17417,0.00075,3.79334]
[1780115216584,23.24,73320.25,182.4,-0.17417,0.00075,3.79334]
[1780115216628,23.24,73320.25,182.4,-0.17417,0.00075,3.79334]
[1780115217095,23.24,73302.77,182.4,-0.18758,0.00078,3.97291]
[1780115217500,23.24,73302.77,182.4,-0.18758,0.00078,3.97291]
[1780115217701,23.24,73302.77,182.4,-0.18758,0.00078,3.97291]
[1780115218084,23.24,73302.77,182.4,-0.18758,0.00078,3.97291]
[1780115218164,23.24,73283.06,182.4,-0.20343,0.00082,4.17243]
[1780115218748,23.24,73283.06,182.4,-0.20343,0.00082,4.17243]
[1780115218758,23.24,73283.06,182.4,-0.20343,0.00082,4.17243]
[1780115219106,23.24,73274.23,182.4,-0.21078,0.00084,4.26039]
[1780115219347,23.24,73274.23,182.4,-0.21078,0.00084,4.26039]
[1780115219629,23.24,73261.07,182.4,-0.22201,0.00087,4.38959]
[1780115220804,23.24,73256.41,182.4,-0.22604,0.00088,4.43442]
[1780115221331,23.24,73256.41,182.4,-0.22604,0.00088,4.43442]
[1780115221666,23.24,73256.41,182.4,-0.22604,0.00088,4.43442]
[1780115221668,23.24,73256.41,182.4,-0.22604,0.00088,4.43442]
[1780115221841,23.23,73253.71,182.4,-0.22838,0.00088,4.46002]
[1780115222650,23.23,73250.62,182.4,-0.2311,0.00089,4.48952]
[1780115223657,23.23,73248.78,182.4,-0.23272,0.00089,4.50698]
[1780115224664,23.23,73246.15,182.4,-0.23506,0.0009,4.53186]
[1780115225980,23.23,73246.15,182.4,-0.23506,0.0009,4.53186]
[1780115226171,23.23,73246.15,183.0,-0.23506,0.0009,4.53186]
[1780115226216,23.23,73246.02,183.0,-0.23516,0.0009,4.53292]
[1780115226858,23.23,73246.02,183.0,-0.23516,0.0009,4.53292]
[1780115227371,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115227635,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115227725,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115227907,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115227928,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115228125,23.23,73246.24,183.0,-0.23497,0.0009,4.53084]
[1780115228203,23.23,73224.82,183.0,-0.25462,0.00094,4.7297]
[1780115228454,23.23,73224.82,183.0,-0.25462,0.00094,4.7297]
[1780115228468,23.23,73224.82,183.0,-0.25462,0.00094,4.7297]
[1780115228473,23.23,73224.82,183.0,-0.25462,0.00094,4.7297]
[1780115228746,23.23,73224.82,183.0,-0.25462,0.00094,4.7297]
[1780115231470,23.22,73223.91,183.0,-0.25545,0.00094,4.73772]
[1780115231702,23.22,73223.91,183.0,-0.25545,0.00094,4.73772]
[1780115232433,23.22,73224.46,183.0,-0.25493,0.00094,4.73268]
[1780115232720,23.22,73223.93,183.0,-0.25542,0.00094,4.73741]
[1780115235712,23.22,73225.31,183.0,-0.25408,0.00094,4.72453]
[1780115236074,23.22,73225.31,183.0,-0.25408,0.00094,4.72453]
[1780115236166,23.21,73229.18,183.0,-0.25045,0.00093,4.68907]
[1780115236966,23.21,73234.72,183.0,-0.2453,0.00092,4.63768]
[1780115237755,23.21,73238.14,183.0,-0.24214,0.00091,4.60555]
[1780115240776,23.2,73247.12,183.0,-0.23395,0.0009,4.52004]
[1780115241783,23.2,73250.78,183.0,-0.23067,0.00089,4.48488]
[1780115243291,23.2,73251.37,183.0,-0.23013,0.00089,4.4791]
[1780115243438,23.2,73251.37,183.0,-0.23013,0.00089,4.4791]
[1780115244253,23.2,73255.61,183.0,-0.22638,0.00088,4.43809]
[1780115244804,23.2,73259.04,183.0,-0.22335,0.00087,4.40457]
[1780115246239,23.2,73259.04,183.0,-0.22335,0.00087,4.40457]
[1780115246224,23.19,73261.0,183.0,-0.22163,0.00087,4.38527]
[1780115246824,23.19,73261.42,183.0,-0.22123,0.00087,4.38083]
[1780115248151,23.19,73261.42,183.0,-0.22123,0.00087,4.38083]
[1780115248186,23.19,73262.68,183.0,-0.22011,0.00087,4.36816]
[1780115249123,23.19,73262.68,183.0,-0.22011,0.00087,4.36816]
[1780115249167,23.19,73262.68,183.0,-0.22011,0.00087,4.36816]
[1780115249224,23.18,73265.93,183.0,-0.21727,0.00086,4.33584]
[1780115249845,23.18,73274.0,183.0,-0.21037,0.00084,4.25552]
[1780115250852,23.18,73276.19,183.0,-0.2085,0.00084,4.23339]
[1780115251308,23.18,73276.19,183.0,-0.2085,0.00084,4.23339]
[1780115251441,23.18,73276.19,183.0,-0.2085,0.00084,4.23339]
[1780115251546,23.18,73276.19,183.0,-0.2085,0.00084,4.23339]
[1780115251859,23.18,73270.38,183.0,-0.21285,0.00085,4.27455]
[1780115252529,23.18,73270.38,183.0,-0.21285,0.00085,4.27455]
[1780115252865,23.17,73267.18,183.0,-0.21556,0.00086,4.30599]
[1780115253546,23.17,73267.18,183.0,-0.21556,0.00086,4.30599]
[1780115255330,23.17,73265.3,183.0,-0.21714,0.00086,4.32413]
[1780115258137,23.17,73267.19,183.0,-0.2155,0.00086,4.30522]
[1780115259741,23.17,73268.68,183.0,-0.2142,0.00086,4.29027]
[1780115259915,23.17,73274.0,183.0,-0.20967,0.00084,4.23727]
[1780115262127,23.17,73275.71,183.0,-0.20823,0.00084,4.22015]
[1780115262149,23.17,73275.71,183.0,-0.20823,0.00084,4.22015]
[1780115262318,23.17,73275.71,183.0,-0.20823,0.00084,4.22014]
[1780115262629,23.17,73275.71,183.0,-0.20823,0.00084,4.22014]
[1780115268101,23.16,73274.26,183.0,-0.20944,0.00084,4.23455]
[1780115274016,23.16,73274.14,183.0,-0.20952,0.00084,4.23548]
[1780115279051,23.16,73272.97,183.0,-0.21049,0.00085,4.24694]
[1780115280059,23.16,73270.81,183.0,-0.21232,0.00085,4.26839]
[1780115281066,23.16,73268.39,183.0,-0.21438,0.00086,4.29234]
[1780115285094,23.16,73270.59,183.0,-0.21247,0.00085,4.27011]
[1780115290129,23.15,73273.18,183.0,-0.21024,0.00085,4.24396]
[1780115291497,23.15,73272.68,183.0,-0.21066,0.00085,4.24891]
[1780115297178,23.15,73272.1,183.0,-0.21112,0.00085,4.25434]
[1780115302215,23.15,73273.89,183.0,-0.20959,0.00085,4.23624]
[1780115307251,23.15,73276.37,183.0,-0.20748,0.00084,4.2113]
[1780115310272,23.15,73280.0,183.0,-0.20445,0.00083,4.17485]
[1780115315307,23.15,73279.96,183.0,-0.20395,0.00083,4.15894]
[1780115321349,23.15,73280.54,183.0,-0.2035,0.00083,4.15344]
[1780115322254,23.15,73280.54,183.0,-0.2035,0.00083,4.15344]
[1780115322356,23.15,73278.34,183.0,-0.20534,0.00084,4.17564]
[1780115323363,23.15,73276.05,183.0,-0.20726,0.00084,4.19865]
[1780115328398,23.15,73275.4,183.0,-0.20781,0.00084,4.20516]
[1780115333433,23.15,73274.99,183.0,-0.20815,0.00084,4.20924]
[1780115334536,23.15,73274.99,183.0,-0.20815,0.00084,4.20924]
[1780115340482,23.15,73276.85,183.0,-0.20658,0.00084,4.19057]
[1780115345518,23.15,73277.89,183.0,-0.20571,0.00084,4.18013]
[1780115348539,23.15,73279.99,183.0,-0.20396,0.00083,4.15906]
[1780115351560,23.15,73275.56,183.0,-0.20768,0.00084,4.20367]
[1780115352575,23.15,73272.81,183.0,-0.21001,0.00085,4.23118]
[1780115354717,23.15,73272.69,183.0,-0.21011,0.00085,4.23234]
[1780115357275,23.15,73269.46,183.0,-0.21285,0.00085,4.2644]
[1780115357489,23.15,73269.16,183.0,-0.2131,0.00086,4.2673]
[1780115357611,23.15,73266.29,183.0,-0.21555,0.00086,4.29567]
[1780115358618,23.15,73262.88,183.0,-0.21849,0.00087,4.32921]
[1780115363652,23.14,73261.44,183.0,-0.21968,0.00087,4.3426]
[1780115368594,23.14,73261.52,183.0,-0.21955,0.00087,4.34117]
[1780115373723,23.13,73263.39,183.0,-0.21731,0.00087,4.3055]
[1780115378131,23.13,73263.39,183.0,-0.21731,0.00087,4.3055]
[1780115382946,23.12,73263.95,183.0,-0.21674,0.00087,4.29901]
[1780115388833,23.12,73267.18,183.0,-0.21389,0.00086,4.26633]
[1780115393868,23.11,73267.68,183.0,-0.21343,0.00086,4.26098]
[1780115395882,23.11,73264.94,183.0,-0.21578,0.00087,4.28804]
[1780115397897,23.11,73262.5,183.0,-0.21788,0.00087,4.31195]
[1780115400350,23.11,73262.6,183.0,-0.21778,0.00087,4.31084]
[1780115399914,23.11,73259.86,183.0,-0.22016,0.00088,4.33772]
[1780115400921,23.11,73255.41,183.0,-0.22406,0.00088,4.38117]
[1780115401715,23.11,73255.41,183.0,-0.22406,0.00088,4.38117]
[1780115401771,23.11,73255.41,183.0,-0.22406,0.00088,4.38117]
[1780115401775,23.11,73255.41,183.0,-0.22406,0.00088,4.38117]
[1780115402049,23.11,73255.41,183.0,-0.22406,0.00088,4.38117]
[1780115402065,23.1,73248.0,183.0,-0.23065,0.0009,4.45286]
[1780115403273,23.1,73241.1,183.0,-0.2369,0.00091,4.51881]
[1780115403467,23.1,73241.1,183.0,-0.2369,0.00091,4.51881]
[1780115403942,23.1,73241.87,183.0,-0.23618,0.00091,4.51132]
[1780115405302,23.1,73241.87,183.0,-0.23618,0.00091,4.51132]
[1780115406302,23.1,73237.2,183.0,-0.24042,0.00092,4.55523]
[1780115407443,23.1,73238.86,183.0,-0.23887,0.00092,4.53932]
[1780115407469,23.1,73238.86,183.0,-0.23887,0.00092,4.53932]
[1780115407970,23.09,73241.11,183.0,-0.2368,0.00091,4.51776]
[1780115413147,23.09,73241.76,183.0,-0.23614,0.00091,4.51086]
[1780115418040,23.08,73245.67,183.0,-0.23249,0.0009,4.47238]
[1780115419047,23.07,73247.81,183.0,-0.23054,0.0009,4.45163]
[1780115424083,23.07,73247.08,183.0,-0.23115,0.0009,4.45809]
[1780115429118,23.06,73247.54,183.0,-0.23068,0.0009,4.45308]
[1780115434153,23.06,73248.7,183.0,-0.22905,0.0009,4.42501]
[1780115436166,23.06,73250.72,183.0,-0.22723,0.0009,4.40523]
[1780115438181,23.06,73253.77,183.0,-0.22449,0.00089,4.37538]
[1780115442210,23.06,73257.64,183.0,-0.22106,0.00088,4.33732]
[1780115443217,23.06,73252.8,183.0,-0.22535,0.00089,4.38476]
[1780115446238,23.05,73256.13,183.0,-0.22238,0.00088,4.35204]
[1780115447278,23.05,73259.91,183.0,-0.21905,0.00088,4.31482]
[1780115447716,23.05,73259.91,183.0,-0.21905,0.00088,4.31482]
[1780115453296,23.06,73259.97,183.0,-0.21902,0.00088,4.31446]
[1780115458331,23.06,73260.47,183.0,-0.2186,0.00088,4.30974]
[1780115462359,23.06,73257.92,183.0,-0.22085,0.00088,4.33502]
[1780115467394,23.06,73258.55,183.0,-0.22031,0.00088,4.32892]
[1780115472461,23.06,73258.59,183.0,-0.22028,0.00088,4.32859]
[1780115472429,23.06,73253.21,183.0,-0.22504,0.00089,4.3814]
[1780115472796,23.06,73253.21,183.0,-0.22504,0.00089,4.3814]
[1780115473436,23.06,73249.35,183.0,-0.22849,0.0009,4.41892]
[1780115475450,23.06,73246.17,183.0,-0.23138,0.0009,4.44988]
[1780115479351,23.06,73246.22,183.6,-0.23135,0.0009,4.44961]
[1780115484518,23.07,73245.83,183.6,-0.23174,0.0009,4.45378]
[1780115491693,23.07,73246.35,183.6,-0.2313,0.0009,4.44905]
[1780115491779,23.07,73246.35,183.6,-0.2313,0.0009,4.44905]
[1780115491885,23.07,73246.08,183.6,-0.23104,0.00091,4.43557]
[1780115493422,23.08,73239.53,183.6,-0.23702,0.00092,4.49842]
[1780115494587,23.08,73237.57,183.6,-0.23882,0.00092,4.51705]
[1780115495977,23.08,73237.57,183.6,-0.23882,0.00092,4.51705]
[1780115496400,23.08,73237.57,183.6,-0.23882,0.00092,4.51705]
[1780115497069,23.08,73236.38,183.6,-0.23992,0.00092,4.52833]
[1780115497092,23.08,73234.41,183.6,-0.24175,0.00093,4.5469]
[1780115502094,23.07,73234.9,183.6,-0.24128,0.00093,4.54218]
[1780115506674,23.07,73239.96,183.6,-0.23659,0.00092,4.49402]
[1780115508688,23.07,73237.98,183.6,-0.23842,0.00092,4.51285]
[1780115509695,23.07,73235.11,183.6,-0.24107,0.00093,4.54003]
[1780115511423,23.07,73235.11,183.6,-0.24107,0.00093,4.54003]
[1780115511720,23.07,73233.7,183.6,-0.24238,0.00093,4.55328]
[1780115511799,23.07,73228.27,183.6,-0.24745,0.00094,4.60398]
[1780115512716,23.07,73226.21,183.6,-0.24939,0.00094,4.62307]
[1780115514104,23.07,73226.21,183.6,-0.24939,0.00094,4.62307]
[1780115514334,23.07,73226.21,183.6,-0.24939,0.00094,4.62307]
[1780115514511,23.07,73226.21,183.6,-0.24939,0.00094,4.62307]
[1780115514433,23.07,73225.48,183.6,-0.25006,0.00095,4.6296]
[1780115514730,23.07,73218.84,183.6,-0.25638,0.00096,4.69036]
[1780115516315,23.07,73217.07,183.6,-0.25808,0.00096,4.70635]
[1780115516887,23.07,73217.07,183.6,-0.25808,0.00096,4.70635]
[1780115517661,23.07,73217.76,183.6,-0.25741,0.00096,4.70005]
[1780115521670,23.07,73217.86,183.6,-0.25729,0.00096,4.69894]
[1780115521681,23.07,73217.86,183.6,-0.25729,0.00096,4.69894]
[1780115523333,23.06,73214.87,183.6,-0.26016,0.00097,4.72579]
[1780115523807,23.06,73214.87,183.6,-0.26016,0.00097,4.72579]
[1780115524299,23.06,73207.04,183.6,-0.26777,0.00098,4.79525]
[1780115525993,23.06,73205.71,183.6,-0.26906,0.00098,4.80676]
[1780115526270,23.06,73203.57,183.6,-0.27115,0.00099,4.82527]
[1780115527314,23.06,73203.57,183.6,-0.27115,0.00099,4.82527]
[1780115527339,23.06,73203.57,183.6,-0.27115,0.00099,4.82527]
[1780115527343,23.06,73203.57,183.6,-0.27115,0.00099,4.82527]
[1780115528364,23.06,73203.47,183.6,-0.27123,0.00099,4.82598]
[1780115528387,23.06,73203.47,183.6,-0.27123,0.00099,4.82598]
[1780115528395,23.06,73203.47,183.6,-0.27123,0.00099,4.82598]
[1780115528476,23.06,73207.94,183.6,-0.26682,0.00098,4.7867]
[1780115530012,23.05,73211.72,183.6,-0.2631,0.00097,4.75296]
[1780115532150,23.05,73213.0,183.6,-0.26185,0.00097,4.74143]
[1780115532858,23.05,73216.88,183.6,-0.25808,0.00096,4.70637]
[1780115533573,23.05,73216.88,183.6,-0.25808,0.00096,4.70637]
[1780115533889,23.05,73216.88,183.6,-0.25808,0.00096,4.70637]
[1780115535571,23.05,73220.28,183.6,-0.25481,0.00096,4.67541]
[1780115537007,23.05,73221.22,183.6,-0.25391,0.00095,4.6668]
[1780115539083,23.05,73221.85,183.6,-0.25331,0.00095,4.66102]
[1780115542736,23.05,73221.92,183.6,-0.25323,0.00095,4.66033]
[1780115543252,23.05,73221.82,183.6,-0.25333,0.00095,4.66123]
[1780115544033,23.05,73224.21,183.6,-0.25105,0.00095,4.63926]
[1780115545582,23.05,73227.09,183.6,-0.24833,0.00094,4.61264]
[1780115545585,23.05,73227.09,183.6,-0.24833,0.00094,4.61264]
[1780115545949,23.05,73223.42,183.6,-0.25181,0.00095,4.64656]
[1780115547666,23.05,73224.12,183.6,-0.25114,0.00095,4.64012]
[1780115551245,23.05,73222.27,183.6,-0.2529,0.00095,4.65709]
[1780115552998,23.05,73223.67,183.6,-0.25105,0.00095,4.62804]
[1780115558033,23.05,73223.88,183.6,-0.25086,0.00095,4.62614]
[1780115563084,23.05,73222.89,183.6,-0.2518,0.00095,4.63527]
[1780115567111,23.05,73228.35,183.6,-0.24663,0.00094,4.58475]
[1780115568118,23.05,73231.72,183.6,-0.24347,0.00094,4.55328]
[1780115573142,23.05,73232.13,183.6,-0.24312,0.00093,4.54979]
[1780115573288,23.05,73232.13,183.6,-0.24312,0.00093,4.54979]
[1780115574160,23.05,73239.12,183.6,-0.23665,0.00092,4.48377]
[1780115575166,23.05,73243.33,183.6,-0.23281,0.00091,4.44358]
[1780115576337,23.05,73243.33,183.6,-0.23281,0.00091,4.44358]
[1780115579195,23.06,73240.11,183.6,-0.23584,0.00092,4.47529]
[1780115580203,23.06,73237.23,183.6,-0.23851,0.00092,4.50288]
[1780115584788,23.07,73237.12,183.6,-0.23866,0.00092,4.50449]
[1780115585237,23.07,73231.24,183.6,-0.24414,0.00094,4.56004]
[1780115586243,23.07,73224.52,183.6,-0.25048,0.00095,4.62254]
[1780115587269,23.07,73224.52,183.6,-0.25048,0.00095,4.62254]
[1780115587271,23.07,73224.52,183.6,-0.25048,0.00095,4.62254]
[1780115587356,23.07,73222.34,183.6,-0.25256,0.00095,4.64258]
[1780115588258,23.07,73219.73,183.6,-0.25505,0.00096,4.66642]
[1780115591572,23.07,73218.49,183.6,-0.25623,0.00096,4.67762]
[1780115592286,23.07,73215.55,183.6,-0.25906,0.00097,4.70412]
[1780115593456,23.07,73215.55,183.6,-0.25906,0.00097,4.70412]
[1780115593563,23.07,73215.55,183.6,-0.25906,0.00097,4.70412]
[1780115593522,23.07,73213.24,183.6,-0.26128,0.00097,4.72479]
[1780115595836,23.07,73212.09,183.6,-0.26238,0.00097,4.73489]
[1780115596421,23.07,73209.63,183.6,-0.26477,0.00098,4.75667]
[1780115597321,23.07,73207.42,183.6,-0.26692,0.00098,4.77607]
[1780115602356,23.06,73206.34,183.6,-0.26791,0.00098,4.78488]
[1780115607392,23.05,73206.78,183.6,-0.2674,0.00098,4.78034]
[1780115610181,23.04,73207.12,183.6,-0.26704,0.00098,4.77709]
[1780115616136,23.04,73207.67,183.6,-0.26593,0.00098,4.75562]
[1780115616137,23.04,73207.67,183.6,-0.26593,0.00098,4.75562]
[1780115618234,23.03,73207.05,183.6,-0.26651,0.00098,4.76076]
[1780115620673,23.03,73208.78,183.6,-0.26477,0.00098,4.7451]
[1780115621490,23.03,73211.36,183.6,-0.26223,0.00098,4.72202]
[1780115622570,23.03,73211.36,183.6,-0.26223,0.00098,4.72202]
[1780115622671,23.03,73214.68,183.6,-0.25899,0.00097,4.69211]
[1780115623460,23.03,73214.68,183.6,-0.25899,0.00097,4.69211]
[1780115624511,23.03,73220.31,183.6,-0.25355,0.00096,4.64083]
[1780115625519,23.03,73222.35,183.6,-0.2516,0.00096,4.62209]
[1780115627860,23.03,73222.54,183.6,-0.25142,0.00095,4.62039]
[1780115628672,23.03,73222.54,183.6,-0.25142,0.00095,4.62039]
[1780115629547,23.03,73217.75,183.6,-0.25602,0.00096,4.66429]
[1780115629924,23.03,73217.75,183.6,-0.25602,0.00096,4.66429]
[1780115630649,23.03,73217.75,183.6,-0.25602,0.00096,4.66429]
[1780115630667,23.03,73215.37,183.6,-0.25832,0.00097,4.68585]
[1780115631560,23.03,73211.3,183.6,-0.26227,0.00098,4.7224]
[1780115631863,23.03,73211.3,183.6,-0.26227,0.00098,4.7224]
[1780115632568,23.02,73209.4,183.6,-0.26412,0.00098,4.73926]
[1780115633575,23.02,73211.34,183.6,-0.26222,0.00098,4.72187]
[1780115634585,23.02,73215.41,183.6,-0.25825,0.00097,4.68518]
[1780115635592,23.02,73213.57,183.6,-0.26003,0.00097,4.70174]
[1780115636599,23.02,73211.71,183.6,-0.26184,0.00098,4.71837]
[1780115637381,23.02,73211.71,183.6,-0.26184,0.00098,4.71837]
[1780115637607,23.02,73205.08,183.6,-0.26834,0.00099,4.7771]
[1780115638309,23.02,73205.08,183.6,-0.26834,0.00099,4.7771]
[1780115638613,23.02,73203.34,183.6,-0.27004,0.00099,4.79221]
[1780115639620,23.02,73201.3,183.6,-0.27205,0.001,4.80983]
[1780115643622,23.01,73201.69,183.6,-0.27161,0.00099,4.80597]
[1780115643651,23.01,73200.68,183.6,-0.2726,0.001,4.81458]
[1780115643905,23.01,73200.68,183.6,-0.2726,0.001,4.81458]
[1780115643907,23.01,73200.68,183.6,-0.2726,0.001,4.81458]
[1780115644320,23.01,73200.68,183.6,-0.2726,0.001,4.81458]
[1780115644456,23.01,73200.68,183.6,-0.2726,0.001,4.81458]
[1780115644658,23.01,73191.17,183.6,-0.28214,0.00101,4.89562]
[1780115647204,23.0,73190.37,183.6,-0.28292,0.00102,4.90206]
[1780115649693,23.0,73192.88,183.6,-0.28033,0.00101,4.88054]
[1780115653723,22.99,73190.11,183.6,-0.28308,0.00102,4.90341]
[1780115656210,22.99,73187.34,183.6,-0.28586,0.00102,4.92612]
[1780115657290,22.99,73187.34,183.6,-0.28586,0.00102,4.92612]
[1780115661777,22.97,73183.85,183.6,-0.28934,0.00103,4.95416]
[1780115666812,22.96,73182.76,183.6,-0.29036,0.00103,4.96224]
[1780115672091,22.95,73183.44,183.6,-0.28957,0.00103,4.95597]
[1780115677889,22.93,73178.81,183.6,-0.29375,0.00104,4.97678]
[1780115680691,22.93,73178.91,183.6,-0.2936,0.00104,4.97561]
[1780115680692,22.93,73178.91,183.6,-0.2936,0.00104,4.97561]
[1780115680718,22.93,73178.91,183.6,-0.2936,0.00104,4.97561]
[1780115680720,22.93,73178.91,183.6,-0.2936,0.00104,4.97561]
[1780115681159,22.92,73178.97,183.6,-0.29352,0.00104,4.97494]
[1780115681462,22.92,73178.97,183.6,-0.29352,0.00104,4.97494]
[1780115681645,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682087,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682202,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682253,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682320,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682713,22.92,73177.99,183.6,-0.29451,0.00104,4.98267]
[1780115682540,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115682838,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115683111,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115683345,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115683501,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115683505,22.92,73158.3,183.6,-0.31531,0.00107,5.13472]
[1780115683569,22.92,73135.0,183.6,-0.34072,0.00111,5.29654]
[1780115684274,22.92,73135.0,183.6,-0.34072,0.00111,5.29654]
[1780115684599,22.92,73135.0,183.6,-0.34072,0.00111,5.29654]
[1780115684641,22.91,73140.59,183.6,-0.33453,0.0011,5.2595]
[1780115684747,22.91,73140.59,183.6,-0.33453,0.0011,5.2595]
[1780115684748,22.91,73140.59,183.6,-0.33453,0.0011,5.2595]
[1780115684834,22.91,73140.59,183.6,-0.33453,0.0011,5.2595]
[1780115685735,22.91,73144.15,183.6,-0.33061,0.00109,5.23526]
[1780115685814,22.91,73144.15,183.6,-0.33061,0.00109,5.23526]
[1780115686698,22.91,73144.15,183.6,-0.33061,0.00109,5.23526]
[1780115686488,22.91,73149.8,183.6,-0.32444,0.00109,5.19584]
[1780115686972,22.91,73157.53,183.6,-0.31607,0.00107,5.13993]
[1780115688519,22.91,73159.87,183.6,-0.31356,0.00107,5.12257]
[1780115691345,22.91,73156.89,183.6,-0.31675,0.00108,5.14452]
[1780115692038,22.91,73153.19,183.6,-0.32074,0.00108,5.17143]
[1780115693039,22.91,73151.46,183.6,-0.3226,0.00108,5.1838]
[1780115696060,22.9,73154.96,183.6,-0.31878,0.00108,5.15829]
[1780115697696,22.9,73158.0,183.6,-0.31549,0.00107,5.13595]
[1780115698119,22.9,73158.0,183.6,-0.31549,0.00107,5.13595]
[1780115698130,22.9,73158.0,183.6,-0.31549,0.00107,5.13595]
[1780115698215,22.9,73158.0,183.6,-0.31549,0.00107,5.13595]
[1780115698591,22.9,73152.4,183.6,-0.32153,0.00108,5.17671]
[1780115699597,22.9,73152.4,183.6,-0.32153,0.00108,5.17671]
[1780115699698,22.9,73148.26,183.6,-0.32603,0.00109,5.20611]
[1780115700090,22.9,73150.78,183.6,-0.32328,0.00109,5.18826]
[1780115700767,22.9,73150.78,183.6,-0.32328,0.00109,5.18826]
[1780115701601,22.9,73149.16,183.6,-0.32504,0.00109,5.19973]
[1780115701771,22.9,73149.16,183.6,-0.32504,0.00109,5.19973]
[1780115702106,22.9,73155.8,183.6,-0.31785,0.00108,5.152]
[1780115703113,22.9,73158.41,183.6,-0.31504,0.00107,5.13282]
[1780115705423,22.9,73165.47,183.6,-0.30751,0.00106,5.07974]
[1780115706207,22.9,73172.35,183.6,-0.30025,0.00105,5.02637]
[1780115707141,22.9,73166.58,183.6,-0.30636,0.00106,5.07143]
[1780115710671,22.91,73169.08,183.6,-0.30375,0.00106,5.05237]
[1780115714190,22.91,73172.46,183.6,-0.30025,0.00105,5.02637]
[1780115715195,22.91,73172.46,183.6,-0.30025,0.00105,5.02637]
[1780115715254,22.92,73173.49,183.6,-0.29919,0.00105,5.01838]
[1780115717221,22.92,73175.31,183.6,-0.29728,0.00105,5.00389]
[1780115718228,22.92,73178.83,183.6,-0.29361,0.00104,4.97562]
[1780115719235,22.92,73181.12,183.6,-0.29123,0.00104,4.95704]
[1780115720113,22.92,73181.12,183.6,-0.29123,0.00104,4.95704]
[1780115720116,22.92,73181.12,183.6,-0.29123,0.00104,4.95704]
[1780115720515,22.92,73182.99,183.6,-0.2893,0.00103,4.94176]
[1780115724495,22.92,73183.78,183.6,-0.28847,0.00103,4.93512]
[1780115724794,22.92,73183.78,183.6,-0.28847,0.00103,4.93512]
[1780115724926,22.91,73183.62,183.6,-0.28863,0.00103,4.9364]
[1780115725032,22.91,73183.62,183.6,-0.28863,0.00103,4.9364]
[1780115725104,22.91,73183.62,183.6,-0.28863,0.00103,4.9364]
[1780115725729,22.91,73183.62,183.6,-0.28863,0.00103,4.9364]
[1780115725277,22.91,73174.2,183.6,-0.29842,0.00105,5.01258]
[1780115726544,22.91,73174.2,183.6,-0.29842,0.00105,5.01258]
[1780115726569,22.91,73171.56,183.6,-0.30118,0.00105,5.03332]
[1780115727131,22.91,73171.56,183.6,-0.30118,0.00105,5.03332]
[1780115727749,22.91,73165.26,183.6,-0.30783,0.00106,5.08207]
[1780115728461,22.91,73163.5,183.6,-0.30969,0.00107,5.09538]
[1780115731737,22.91,73164.38,183.6,-0.30829,0.00107,5.07295]
[1780115733373,22.9,73164.96,183.6,-0.30767,0.00107,5.06845]
[1780115733626,22.9,73164.96,183.6,-0.30767,0.00107,5.06845]
[1780115734096,22.9,73165.12,183.6,-0.30749,0.00106,5.06715]
[1780115734361,22.9,73165.12,183.6,-0.30749,0.00106,5.06715]
[1780115734470,22.9,73165.12,183.6,-0.30749,0.00106,5.06715]
[1780115734734,22.9,73156.92,183.6,-0.31626,0.00108,5.12864]
[1780115734808,22.9,73156.92,183.6,-0.31626,0.00108,5.12864]
[1780115735125,22.9,73156.92,183.6,-0.31626,0.00108,5.12864]
[1780115735229,22.9,73156.92,183.6,-0.31626,0.00108,5.12864]
[1780115735677,22.9,73142.89,183.6,-0.33153,0.0011,5.22817]
[1780115736358,22.9,73135.64,183.6,-0.33952,0.00111,5.27656]
[1780115737365,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738056,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738062,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738077,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738097,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738305,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738404,22.89,73133.8,183.6,-0.34155,0.00111,5.2884]
[1780115738506,22.89,73134.37,183.6,-0.34089,0.00111,5.28457]
[1780115740594,22.89,73133.31,183.6,-0.34206,0.00111,5.29139]
[1780115740696,22.89,73131.61,183.6,-0.34395,0.00112,5.30225]
[1780115740905,22.89,73131.61,183.6,-0.34395,0.00112,5.30225]
[1780115741618,22.89,73136.92,183.6,-0.33803,0.00111,5.26771]
[1780115741923,22.89,73136.92,183.6,-0.33803,0.00111,5.26771]
[1780115742400,22.89,73141.04,183.6,-0.33347,0.0011,5.24013]
[1780115743425,22.89,73143.29,183.6,-0.33099,0.0011,5.22479]
[1780115745944,22.89,73144.61,183.6,-0.32954,0.0011,5.21571]
[1780115747926,22.89,73146.46,183.6,-0.32752,0.00109,5.20289]
[1780115753003,22.89,73145.79,183.6,-0.32826,0.0011,5.20762]
[1780115753787,22.89,73150.43,183.6,-0.32319,0.00109,5.17498]
[1780115754340,22.89,73150.43,183.6,-0.32319,0.00109,5.17498]
[1780115754375,22.89,73150.43,183.6,-0.32319,0.00109,5.17498]
[1780115754569,22.89,73150.43,183.6,-0.32319,0.00109,5.17498]
[1780115754585,22.89,73156.03,183.6,-0.31713,0.00108,5.13452]
[1780115755751,22.89,73160.12,183.6,-0.31273,0.00107,5.10425]
[1780115756516,22.89,73161.69,183.6,-0.31105,0.00107,5.09252]
[1780115761507,22.9,73162.4,183.6,-0.31034,0.00107,5.08745]
[1780115761552,22.9,73156.72,183.6,-0.31645,0.00108,5.12989]
[1780115761866,22.9,73156.72,183.6,-0.31645,0.00108,5.12989]
[1780115762559,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115762953,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115763007,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115763144,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115763178,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115763180,22.9,73154.25,183.6,-0.31912,0.00108,5.14798]
[1780115763566,22.9,73151.89,183.6,-0.32169,0.00109,5.1651]
[1780115764457,22.9,73151.89,183.6,-0.32169,0.00109,5.1651]
[1780115764583,22.9,73151.89,183.6,-0.32169,0.00109,5.1651]
[1780115765735,22.9,73150.47,183.6,-0.32324,0.00109,5.17526]
[1780115765820,22.9,73143.63,183.6,-0.33071,0.0011,5.22308]
[1780115767727,22.9,73142.58,183.6,-0.33187,0.0011,5.23026]
[1780115767728,22.9,73142.58,183.6,-0.33187,0.0011,5.23026]
[1780115767744,22.9,73142.92,183.6,-0.33149,0.0011,5.22794]
[1780115772633,22.9,73138.46,183.6,-0.3364,0.00111,5.25796]
[1780115775654,22.9,73140.38,183.6,-0.33426,0.0011,5.245]
[1780115776661,22.9,73138.82,183.6,-0.33598,0.00111,5.25544]
[1780115780840,22.89,73137.91,183.6,-0.33697,0.00111,5.26139]
[1780115781697,22.89,73132.49,183.6,-0.34299,0.00111,5.29674]
[1780115782434,22.89,73132.49,183.6,-0.34299,0.00111,5.29674]
[1780115782704,22.89,73132.42,183.6,-0.34306,0.00111,5.29715]
[1780115783711,22.89,73134.83,183.6,-0.34037,0.00111,5.28152]
[1780115784718,22.89,73143.8,183.6,-0.33045,0.0011,5.22142]
[1780115785725,22.89,73145.9,183.6,-0.32815,0.0011,5.20691]
[1780115787739,22.89,73148.17,183.6,-0.32567,0.00109,5.19108]
[1780115788752,22.89,73150.68,183.6,-0.32294,0.00109,5.17333]
[1780115790248,22.89,73150.35,183.6,-0.32331,0.00109,5.17573]
[1780115790249,22.89,73150.35,183.6,-0.32331,0.00109,5.17573]
[1780115790768,22.89,73154.53,183.6,-0.31878,0.00108,5.14569]
[1780115791773,22.89,73159.25,183.6,-0.31328,0.00108,5.0955]
[1780115794706,22.9,73160.48,183.6,-0.31198,0.00107,5.08646]
[1780115794725,22.9,73160.48,183.6,-0.31198,0.00107,5.08646]
[1780115794770,22.9,73160.48,183.6,-0.31198,0.00107,5.08646]
[1780115794775,22.9,73160.48,183.6,-0.31198,0.00107,5.08646]
[1780115794798,22.9,73161.41,183.6,-0.31099,0.00107,5.07955]
[1780115795803,22.9,73165.35,183.6,-0.30676,0.00107,5.04949]
[1780115798824,22.89,73167.55,183.6,-0.3044,0.00106,5.03234]
[1780115800838,22.89,73165.53,183.6,-0.30653,0.00107,5.04784]
[1780115800939,22.89,73165.53,183.6,-0.30653,0.00107,5.04784]
[1780115801845,22.89,73162.97,183.6,-0.30926,0.00107,5.06735]
[1780115802852,22.89,73160.18,183.6,-0.31225,0.00108,5.08834]
[1780115803859,22.89,73156.03,183.6,-0.31671,0.00108,5.11907]
[1780115803904,22.89,73156.03,183.6,-0.31671,0.00108,5.11907]
[1780115803918,22.89,73156.03,183.6,-0.31671,0.00108,5.11907]
[1780115804037,22.89,73156.03,183.6,-0.31671,0.00108,5.11907]
[1780115804867,22.89,73148.94,183.6,-0.32441,0.00109,5.17015]
[1780115808877,22.88,73150.76,183.6,-0.32238,0.00109,5.15692]
[1780115811411,22.88,73148.26,183.6,-0.32511,0.00109,5.1747]
[1780115816663,22.88,73149.03,183.6,-0.32426,0.00109,5.16921]
[1780115816765,22.88,73152.51,183.6,-0.32047,0.00109,5.14428]
[1780115821985,22.88,73151.83,183.6,-0.32122,0.00109,5.14926]
[1780115824413,22.88,73151.95,183.6,-0.32109,0.00109,5.14841]
[1780115824417,22.88,73151.95,183.6,-0.32109,0.00109,5.14841]
[1780115824470,22.88,73152.09,183.6,-0.32094,0.00109,5.14742]
[1780115825344,22.88,73152.09,183.6,-0.32094,0.00109,5.14742]
[1780115825829,22.88,73152.09,183.6,-0.32093,0.00109,5.14735]
[1780115826729,22.88,73166.42,183.6,-0.30548,0.00107,5.04023]
[1780115828823,22.88,73170.85,183.6,-0.30078,0.00106,5.00571]
[1780115833076,22.88,73171.84,183.6,-0.29975,0.00106,4.99803]
[1780115835388,22.88,73172.26,183.6,-0.29933,0.00106,4.99487]
[1780115835390,22.88,73172.26,183.6,-0.29933,0.00106,4.99487]
[1780115836701,22.89,73167.05,183.6,-0.30487,0.00106,5.03577]
[1780115837113,22.89,73165.07,183.6,-0.30698,0.00107,5.05105]
[1780115842149,22.89,73164.91,183.6,-0.30715,0.00107,5.0523]
[1780115844568,22.89,73158.15,183.6,-0.31441,0.00108,5.10333]
[1780115845819,22.89,73154.47,183.6,-0.31838,0.00108,5.13037]
[1780115846573,22.88,73152.75,183.6,-0.32024,0.00109,5.1428]
[1780115851623,22.88,73151.26,183.6,-0.32182,0.00109,5.15325]
[1780115851724,22.88,73151.94,183.6,-0.32066,0.00109,5.13286]
[1780115858382,22.87,73152.35,183.6,-0.32018,0.00109,5.12964]
[1780115858403,22.87,73152.35,183.6,-0.32018,0.00109,5.12964]
[1780115858551,22.87,73152.35,183.6,-0.32018,0.00109,5.12964]
[1780115858553,22.87,73152.35,183.6,-0.32018,0.00109,5.12964]
[1780115858622,22.87,73153.09,183.6,-0.31934,0.00109,5.12408]
[1780115859685,22.87,73153.09,183.6,-0.31934,0.00109,5.12408]
[1780115859786,22.87,73149.82,183.6,-0.3229,0.00109,5.14759]
[1780115860275,22.87,73147.25,183.6,-0.32571,0.0011,5.16576]
[1780115865310,22.86,73146.36,183.6,-0.32663,0.0011,5.1716]
[1780115870345,22.85,73147.62,183.6,-0.32518,0.0011,5.16232]
[1780115876391,22.84,73148.5,183.6,-0.32414,0.0011,5.15563]
[1780115877533,22.84,73148.5,183.6,-0.32414,0.0011,5.15563]
[1780115878405,22.83,73150.04,183.6,-0.32243,0.0011,5.1445]
[1780115881428,22.83,73151.62,183.6,-0.32068,0.00109,5.13295]
[1780115886463,22.83,73152.31,183.6,-0.31988,0.00109,5.12768]
[1780115890258,22.82,73152.23,183.6,-0.31996,0.00109,5.12816]
[1780115890491,22.82,73152.27,183.6,-0.3199,0.00109,5.12777]
[1780115895949,22.82,73152.06,183.6,-0.32009,0.00109,5.12908]
[1780115895529,22.82,73161.65,183.6,-0.30968,0.00108,5.05772]
[1780115896536,22.82,73167.48,183.6,-0.30342,0.00107,5.01277]
[1780115896969,22.82,73167.48,183.6,-0.30342,0.00107,5.01277]
[1780115897543,22.82,73169.1,183.6,-0.3017,0.00107,5.00011]
[1780115901564,22.82,73170.23,183.6,-0.30052,0.00106,4.99138]
[1780115902579,22.82,73174.42,183.6,-0.29609,0.00106,4.95804]
[1780115906608,22.82,73176.27,183.6,-0.29416,0.00105,4.94325]
[1780115910635,22.83,73178.01,183.6,-0.29236,0.00105,4.92932]
[1780115911643,22.83,73179.49,183.6,-0.29036,0.00105,4.90142]
[1780115916442,22.83,73179.56,183.6,-0.29028,0.00105,4.90085]
[1780115916679,22.83,73179.66,183.6,-0.29018,0.00105,4.90002]
[1780115918693,22.83,73181.99,183.6,-0.28772,0.00104,4.88059]
[1780115921164,22.82,73181.99,183.6,-0.2877,0.00104,4.88044]
[1780115921714,22.82,73182.25,183.6,-0.28742,0.00104,4.87821]
[1780115922248,22.82,73182.25,183.6,-0.28742,0.00104,4.87821]
[1780115922264,22.82,73182.25,183.6,-0.28742,0.00104,4.87821]
[1780115922882,22.82,73190.13,183.6,-0.27924,0.00103,4.81163]
[1780115923445,22.82,73190.13,183.6,-0.27924,0.00103,4.81163]
[1780115923946,22.82,73193.26,183.6,-0.27601,0.00102,4.78458]
[1780115924735,22.82,73196.13,183.6,-0.27306,0.00102,4.75948]
[1780115925593,22.82,73196.13,183.6,-0.27306,0.00102,4.75948]
[1780115925596,22.82,73196.13,183.6,-0.27306,0.00102,4.75948]
[1780115925742,22.81,73193.77,183.6,-0.27545,0.00102,4.77988]
[1780115926930,22.81,73191.72,183.6,-0.27755,0.00103,4.79755]
[1780115927982,22.81,73190.03,183.6,-0.27928,0.00103,4.812]
[1780115928825,22.81,73190.03,183.6,-0.27928,0.00103,4.812]
[1780115928902,22.81,73190.03,183.6,-0.27928,0.00103,4.812]
[1780115928876,22.81,73195.9,183.6,-0.27326,0.00102,4.76121]
[1780115930862,22.81,73197.03,183.6,-0.2721,0.00102,4.75119]
[1780115930963,22.81,73196.9,183.6,-0.27221,0.00102,4.7522]
[1780115931930,22.81,73196.9,183.6,-0.27221,0.00102,4.7522]
[1780115931784,22.81,73192.49,183.6,-0.2767,0.00103,4.79043]
[1780115932791,22.81,73190.69,183.6,-0.27854,0.00103,4.80584]
[1780115933011,22.81,73190.69,183.6,-0.27854,0.00103,4.80584]
[1780115933537,22.81,73190.69,183.6,-0.27854,0.00103,4.80584]
[1780115935814,22.8,73192.97,183.6,-0.27618,0.00102,4.78603]
[1780115940850,22.8,73194.13,183.6,-0.27497,0.00102,4.7758]
[1780115944210,22.8,73195.44,183.6,-0.27363,0.00102,4.76431]
[1780115949480,22.79,73197.11,183.6,-0.27187,0.00102,4.74919]
[1780115951301,22.79,73197.18,183.6,-0.27177,0.00102,4.74834]
[1780115951928,22.79,73197.4,183.6,-0.27153,0.00102,4.74629]
[1780115955149,22.78,73196.55,183.6,-0.27235,0.00102,4.75336]
[1780115955957,22.78,73205.5,183.6,-0.2633,0.001,4.67367]
[1780115956531,22.78,73205.5,183.6,-0.2633,0.001,4.67367]
[1780115956540,22.78,73205.5,183.6,-0.2633,0.001,4.67367]
[1780115956964,22.78,73209.21,183.6,-0.25959,0.00099,4.63998]
[1780115959351,22.78,73209.3,183.6,-0.25949,0.00099,4.63906]
[1780115959985,22.78,73207.29,183.6,-0.26149,0.001,4.65727]
[1780115960992,22.78,73203.92,183.6,-0.26485,0.001,4.68759]
[1780115966028,22.77,73205.08,183.6,-0.26364,0.001,4.67671]
[1780115969050,22.77,73202.83,183.6,-0.26587,0.00101,4.69666]
[1780115971064,22.77,73198.87,183.6,-0.26935,0.00102,4.71549]
[1780115973482,22.76,73200.7,183.6,-0.26745,0.00101,4.69889]
[1780115976099,22.76,73198.71,183.6,-0.26944,0.00102,4.71634]
[1780115981134,22.75,73198.29,183.6,-0.2698,0.00102,4.71946]
[1780115986169,22.74,73197.22,183.6,-0.27082,0.00102,4.72828]
[1780115988874,22.74,73196.57,183.6,-0.27145,0.00102,4.73375]
[1780115988906,22.74,73196.46,183.6,-0.27155,0.00102,4.73459]
[1780115989217,22.74,73196.46,183.6,-0.27155,0.00102,4.73459]
[1780115990917,22.74,73192.04,183.6,-0.27606,0.00103,4.77297]
[1780115995232,22.73,73189.79,183.6,-0.2783,0.00103,4.79181]
[1780115997246,22.72,73187.55,183.6,-0.28059,0.00104,4.81071]
[1780115998540,22.72,73187.55,183.6,-0.28059,0.00104,4.81071]
[1780115998607,22.72,73184.06,183.6,-0.28418,0.00105,4.84003]
[1780115999792,22.72,73184.06,183.6,-0.28418,0.00105,4.84003]
[1780115999893,22.71,73183.15,183.6,-0.28511,0.00105,4.8475]
[1780116005089,22.7,73181.48,183.6,-0.28676,0.00105,4.86073]
[1780116006000,22.7,73183.91,183.6,-0.2842,0.00105,4.84018]
[1780116006310,22.7,73187.0,183.6,-0.28097,0.00104,4.81382]
[1780116007838,22.7,73189.41,183.6,-0.27846,0.00104,4.79306]
[1780116008324,22.7,73187.39,183.6,-0.28055,0.00104,4.81037]
[1780116009844,22.7,73187.39,183.6,-0.28055,0.00104,4.81037]
[1780116009924,22.7,73185.72,183.6,-0.28228,0.00104,4.82457]
[1780116015373,22.69,73185.43,183.6,-0.28253,0.00104,4.8266]
[1780116018486,22.69,73185.26,183.6,-0.28269,0.00104,4.82789]
[1780116018499,22.69,73185.26,183.6,-0.28269,0.00104,4.82789]
[1780116019401,22.69,73179.18,183.6,-0.28905,0.00106,4.87885]
[1780116020408,22.69,73176.88,183.6,-0.29147,0.00106,4.89777]
[1780116028043,22.68,73176.13,183.6,-0.29219,0.00106,4.9034]
[1780116028413,22.68,73176.13,183.6,-0.29219,0.00106,4.9034]
[1780116028979,22.68,73176.13,183.6,-0.29219,0.00106,4.9034]
[1780116029628,22.67,73176.13,183.6,-0.29212,0.00106,4.90286]
[1780116032492,22.66,73173.13,183.6,-0.29478,0.00107,4.91096]
[1780116037527,22.65,73172.23,183.6,-0.29565,0.00107,4.91757]
[1780116042361,22.64,73172.68,183.6,-0.29511,0.00107,4.91346]
[1780116048095,22.63,73173.35,183.6,-0.29429,0.00107,4.90714]
[1780116052862,22.62,73173.55,183.6,-0.294,0.00107,4.90496]
[1780116052952,22.61,73175.53,183.6,-0.29185,0.00107,4.88841]
[1780116058115,22.61,73175.16,183.6,-0.29218,0.00107,4.89098]
[1780116058674,22.6,73172.88,183.6,-0.29459,0.00107,4.90945]
[1780116062870,22.6,73171.4,183.6,-0.29612,0.00107,4.92109]
[1780116064775,22.59,73171.4,183.6,-0.29608,0.00107,4.9208]
[1780116064840,22.59,73171.4,183.6,-0.29608,0.00107,4.9208]
[1780116064843,22.59,73171.4,183.6,-0.29608,0.00107,4.9208]
[1780116065529,22.59,73172.8,183.6,-0.29456,0.00107,4.90924]
[1780116065724,22.59,73183.42,183.6,-0.28326,0.00105,4.82033]
[1780116066731,22.58,73185.72,183.6,-0.28082,0.00105,4.80051]
[1780116071766,22.58,73185.77,183.6,-0.2807,0.00105,4.79948]
[1780116074775,22.57,73185.95,183.6,-0.28048,0.00105,4.7977]
[1780116074787,22.57,73186.21,183.6,-0.2802,0.00105,4.79535]
[1780116076801,22.57,73190.72,183.6,-0.27546,0.00104,4.75588]
[1780116080829,22.56,73192.4,183.6,-0.27367,0.00104,4.74072]
[1780116085864,22.56,73192.88,183.6,-0.27312,0.00104,4.73602]
[1780116089892,22.55,73196.66,183.6,-0.26918,0.00103,4.70207]
[1780116093920,22.55,73192.53,183.6,-0.27291,0.00104,4.72232]
[1780116099385,22.54,73191.58,183.6,-0.27386,0.00104,4.73036]
[1780116099397,22.54,73191.58,183.6,-0.27386,0.00104,4.73036]
[1780116099962,22.54,73190.05,183.6,-0.27543,0.00104,4.74364]
[1780116100969,22.54,73186.5,183.6,-0.27914,0.00105,4.7745]
[1780116102067,22.54,73186.5,183.6,-0.27914,0.00105,4.7745]
[1780116102983,22.54,73180.98,183.6,-0.28493,0.00106,4.82163]
[1780116103990,22.53,73179.0,183.6,-0.28702,0.00106,4.83823]
[1780116105461,22.53,73179.06,183.6,-0.28693,0.00106,4.83756]
[1780116105862,22.53,73179.06,183.6,-0.28693,0.00106,4.83756]
[1780116106005,22.53,73182.41,183.6,-0.28336,0.00106,4.80895]
[1780116107074,22.53,73182.41,183.6,-0.28336,0.00106,4.80895]
[1780116107135,22.53,73187.59,183.6,-0.27789,0.00105,4.76421]
[1780116109030,22.53,73191.38,183.6,-0.27393,0.00104,4.73098]
[1780116110105,22.53,73191.38,183.6,-0.27393,0.00104,4.73098]
[1780116112050,22.53,73194.44,183.6,-0.27074,0.00103,4.70372]
[1780116115909,22.52,73193.53,183.6,-0.27166,0.00104,4.71163]
[1780116116079,22.52,73194.66,183.6,-0.27049,0.00103,4.70151]
[1780116121114,22.52,73195.09,183.6,-0.27,0.00103,4.69734]
[1780116121678,22.52,73195.09,183.6,-0.27,0.00103,4.69734]
[1780116122121,22.52,73189.88,183.6,-0.27541,0.00104,4.74342]
[1780116123128,22.52,73188.09,183.6,-0.27727,0.00105,4.759]
[1780116124702,22.52,73189.35,183.6,-0.27594,0.00104,4.74788]
[1780116125142,22.51,73192.66,183.6,-0.27248,0.00104,4.7186]
[1780116126149,22.51,73195.97,183.6,-0.26904,0.00103,4.689]
[1780116127472,22.51,73195.33,183.6,-0.2697,0.00103,4.69467]
[1780116128163,22.51,73192.06,183.6,-0.27308,0.00104,4.72371]
[1780116129170,22.51,73190.06,183.6,-0.27515,0.00104,4.74128]
[1780116131184,22.51,73188.15,183.6,-0.27713,0.00105,4.75783]
[1780116132191,22.51,73186.02,183.6,-0.27935,0.00105,4.77627]
[1780116137227,22.5,73185.93,183.6,-0.27937,0.00105,4.77644]
[1780116139240,22.5,73182.91,183.6,-0.28253,0.00106,4.80226]
[1780116145107,22.49,73182.88,183.6,-0.2825,0.00106,4.80199]
[1780116149535,22.48,73183.03,183.6,-0.28224,0.00106,4.79988]
[1780116150321,22.47,73178.34,183.6,-0.28721,0.00107,4.83972]
[1780116155357,22.47,73176.97,183.6,-0.28814,0.00107,4.83482]
[1780116159385,22.46,73175.14,183.6,-0.29007,0.00108,4.84983]
[1780116161563,22.46,73175.01,183.6,-0.29019,0.00108,4.85083]
[1780116166588,22.45,73174.04,183.6,-0.29118,0.00108,4.85844]
[1780116175497,22.44,73173.31,183.6,-0.29181,0.00108,4.86335]
[1780116181540,22.43,73174.78,183.6,-0.29015,0.00108,4.85046]
[1780116183094,22.43,73174.78,183.6,-0.29015,0.00108,4.85046]
[1780116185159,22.42,73174.89,183.6,-0.29001,0.00108,4.84935]
[1780116192616,22.41,73174.99,183.6,-0.28979,0.00108,4.8477]
[1780116197651,22.4,73175.33,183.6,-0.28937,0.00108,4.84441]
[1780116202686,22.4,73174.41,183.6,-0.29031,0.00108,4.85169]
[1780116207721,22.39,73174.46,183.6,-0.2902,0.00108,4.85081]
[1780116214770,22.38,73174.24,183.6,-0.28988,0.00108,4.83597]
[1780116216784,22.38,73170.84,183.6,-0.29355,0.00109,4.86418]
[1780116218798,22.38,73167.81,183.6,-0.29682,0.00109,4.88892]
[1780116222646,22.37,73168.28,183.6,-0.29626,0.00109,4.88471]
[1780116227861,22.36,73169.18,183.6,-0.29519,0.00109,4.87661]
[1780116232896,22.35,73169.77,183.6,-0.29447,0.00109,4.87119]
[1780116236924,22.34,73171.78,183.6,-0.29223,0.00109,4.8541]
[1780116238156,22.34,73171.78,183.6,-0.29223,0.00109,4.8541]
[1780116241959,22.34,73174.03,183.6,-0.28973,0.00108,4.8348]
[1780116245682,22.33,73174.6,183.6,-0.28908,0.00108,4.82977]
[1780116245913,22.33,73174.6,183.6,-0.28908,0.00108,4.82977]
[1780116246140,22.33,73179.68,183.6,-0.2836,0.00107,4.78638]
[1780116247253,22.33,73184.39,183.6,-0.27855,0.00106,4.74534]
[1780116253252,22.33,73184.53,183.6,-0.27835,0.00106,4.7437]
[1780116256347,22.32,73184.84,183.6,-0.27799,0.00106,4.74074]
[1780116256347,22.32,73184.84,183.6,-0.27799,0.00106,4.74074]
[1780116257065,22.32,73184.62,183.6,-0.27822,0.00106,4.74259]
[1780116258191,22.32,73184.62,183.6,-0.27822,0.00106,4.74259]
[1780116258215,22.32,73184.62,183.6,-0.27822,0.00106,4.74259]
[1780116258339,22.32,73184.62,183.6,-0.27822,0.00106,4.74259]
[1780116259079,22.32,73191.06,183.6,-0.27139,0.00105,4.6853]
[1780116260086,22.32,73193.01,183.6,-0.26934,0.00105,4.66767]
[1780116265121,22.32,73195.1,183.6,-0.26713,0.00104,4.64849]
[1780116267633,22.31,73194.61,183.6,-0.26763,0.00104,4.65288]
[1780116271688,22.31,73194.67,183.6,-0.26756,0.00104,4.65228]
[1780116272322,22.31,73199.81,183.6,-0.2617,0.00103,4.58869]
[1780116273248,22.31,73199.81,183.6,-0.2617,0.00103,4.58869]
[1780116273310,22.31,73203.42,183.6,-0.25798,0.00103,4.55515]
[1780116273816,22.31,73203.42,183.6,-0.25798,0.00103,4.55515]
[1780116274682,22.31,73203.9,183.6,-0.25749,0.00103,4.5507]
[1780116274736,22.31,73203.9,183.6,-0.25749,0.00103,4.5507]
[1780116275292,22.31,73210.48,183.6,-0.25079,0.00101,4.48859]
[1780116275541,22.31,73210.48,183.6,-0.25079,0.00101,4.48859]
[1780116276198,22.32,73216.16,183.6,-0.24509,0.001,4.43417]
[1780116276452,22.32,73216.16,183.6,-0.24509,0.001,4.43417]
[1780116277205,22.32,73216.54,183.6,-0.24472,0.001,4.43063]
[1780116277424,22.32,73216.54,183.6,-0.24472,0.001,4.43063]
[1780116278377,22.32,73217.91,183.6,-0.24339,0.001,4.41767]
[1780116279219,22.32,73219.87,183.6,-0.24146,0.00099,4.39877]
[1780116280840,22.32,73220.62,183.6,-0.24073,0.00099,4.39164]
[1780116281233,22.33,73218.6,183.6,-0.24275,0.00099,4.41149]
[1780116283819,22.33,73218.55,183.6,-0.24287,0.00099,4.41263]
[1780116283826,22.33,73218.55,183.6,-0.24287,0.00099,4.41263]
[1780116284254,22.34,73218.85,183.6,-0.2426,0.00099,4.41005]
[1780116284946,22.34,73218.85,183.6,-0.2426,0.00099,4.41005]
[1780116285261,22.34,73218.95,183.6,-0.24251,0.00099,4.40908]
[1780116286995,22.34,73219.34,183.6,-0.24215,0.00099,4.40562]
[1780116292310,22.36,73221.18,183.6,-0.24054,0.00099,4.3898]
[1780116293740,22.36,73221.9,183.6,-0.23987,0.00099,4.38313]
[1780116294324,22.37,73222.03,183.6,-0.23978,0.00098,4.38222]
[1780116297345,22.38,73224.31,183.6,-0.2377,0.00098,4.36152]
[1780116298352,22.39,73226.33,183.6,-0.23578,0.00097,4.34225]
[1780116298554,22.39,73226.33,183.6,-0.23578,0.00097,4.34225]
[1780116302381,22.41,73228.08,183.6,-0.23431,0.00097,4.32741]
[1780116307506,22.44,73229.08,183.6,-0.23364,0.00097,4.32057]
[1780116310060,22.46,73224.63,183.6,-0.23814,0.00098,4.36601]
[1780116312743,22.47,73223.53,183.6,-0.23928,0.00098,4.37731]
[1780116312875,22.48,73220.9,183.6,-0.24197,0.00098,4.40394]
[1780116315069,22.49,73216.03,183.6,-0.2469,0.001,4.45175]
[1780116316271,22.49,73216.03,183.6,-0.2469,0.001,4.45175]
[1780116321514,22.52,73215.28,183.6,-0.24794,0.001,4.46169]
[1780116325500,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116325868,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116325874,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116326064,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116326072,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116326094,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116326395,22.54,73215.3,183.6,-0.24806,0.001,4.46285]
[1780116327245,22.55,73208.65,183.6,-0.25487,0.00101,4.52674]
[1780116327473,22.55,73208.65,183.6,-0.25487,0.00101,4.52674]
[1780116328126,22.55,73208.65,183.6,-0.25487,0.00101,4.52674]
[1780116328228,22.56,73204.91,183.6,-0.25869,0.00102,4.56178]
[1780116329365,22.56,73209.12,183.6,-0.25446,0.00101,4.52303]
[1780116329570,22.56,73210.94,183.6,-0.25263,0.001,4.50601]
[1780116330530,22.56,73210.94,183.6,-0.25263,0.001,4.50601]
[1780116331088,22.56,73210.94,183.6,-0.25263,0.001,4.50601]
[1780116332225,22.57,73211.07,183.6,-0.25204,0.00101,4.48887]
[1780116333269,22.57,73211.5,183.6,-0.25165,0.001,4.48523]
[1780116333321,22.58,73213.83,183.6,-0.24936,0.001,4.46368]
[1780116333598,22.58,73216.73,183.6,-0.24647,0.00099,4.43618]
[1780116335418,22.58,73216.73,183.6,-0.24647,0.00099,4.43618]
[1780116336486,22.59,73217.94,183.6,-0.24541,0.00099,4.42606]
[1780116338128,22.6,73217.66,183.6,-0.24574,0.00099,4.42921]
[1780116338167,22.6,73218.73,183.6,-0.24473,0.00099,4.41949]
[1780116343668,22.63,73218.89,183.6,-0.24487,0.00099,4.42083]
[1780116344691,22.63,73218.89,183.6,-0.24487,0.00099,4.42083]
[1780116345259,22.63,73218.89,183.6,-0.24487,0.00099,4.42083]
[1780116345293,22.64,73219.27,183.6,-0.24454,0.00099,4.41769]
[1780116345682,22.64,73217.47,183.6,-0.24637,0.00099,4.4353]
[1780116348245,22.65,73215.07,183.6,-0.24885,0.00099,4.45892]
[1780116350849,22.66,73214.46,183.6,-0.24954,0.001,4.46552]
[1780116355634,22.69,73214.66,183.6,-0.24957,0.00099,4.46574]
[1780116360787,22.71,73214.32,183.6,-0.25017,0.00099,4.47142]
[1780116361794,22.71,73214.32,183.6,-0.25017,0.00099,4.47142]
[1780116361888,22.71,73214.32,183.6,-0.25017,0.00099,4.47142]
[1780116361901,22.72,73214.49,183.6,-0.25004,0.00099,4.47024]
[1780116362471,22.72,73214.49,183.6,-0.25004,0.00099,4.47024]
[1780116362800,22.73,73212.06,183.6,-0.25252,0.001,4.49346]
[1780116364534,22.73,73211.59,183.6,-0.25305,0.001,4.49835]
[1780116370717,22.77,73212.62,183.6,-0.25235,0.001,4.49189]
[1780116372779,22.77,73212.67,183.6,-0.25235,0.001,4.49195]
[1780116372872,22.78,73210.98,183.6,-0.25415,0.001,4.50864]
[1780116377908,22.81,73210.83,183.6,-0.25457,0.001,4.51247]
[1780116382943,22.84,73211.35,183.6,-0.25431,0.001,4.51011]
[1780116387978,22.87,73212.0,183.6,-0.25392,0.001,4.50656]
[1780116395028,22.91,73211.34,183.6,-0.2544,0.001,4.49934]
[1780116401379,22.93,73211.63,183.6,-0.25432,0.001,4.49861]
[1780116402076,22.95,73213.35,183.6,-0.25277,0.00099,4.48425]
[1780116404927,22.96,73214.34,183.6,-0.25189,0.00099,4.47614]
[1780116405371,22.96,73214.34,183.6,-0.25189,0.00099,4.47614]
[1780116405472,22.97,73217.78,183.6,-0.24855,0.00098,4.44478]
[1780116406145,22.97,73217.78,186.3,-0.24855,0.00098,4.44478]
[1780116406148,22.97,73217.78,186.3,-0.24855,0.00098,4.44478]
[1780116406153,22.97,73217.78,186.3,-0.24855,0.00098,4.44478]
[1780116406299,22.97,73217.78,186.3,-0.24855,0.00098,4.44478]
[1780116406402,22.97,73221.08,186.3,-0.24538,0.00098,4.41449]
[1780116406980,22.97,73221.08,186.3,-0.24538,0.00098,4.41449]
[1780116407113,22.98,73227.62,186.3,-0.23906,0.00096,4.35287]
[1780116408435,22.98,73229.4,186.3,-0.23737,0.00096,4.33616]
[1780116413953,22.99,73230.07,186.3,-0.23684,0.00096,4.33083]
[1780116419049,23.01,73231.73,186.3,-0.23542,0.00095,4.31663]
[1780116419470,23.01,73231.73,186.3,-0.23542,0.00095,4.31663]
[1780116421211,23.02,73234.28,186.3,-0.23309,0.00095,4.29304]
[1780116424232,23.03,73236.47,186.3,-0.23112,0.00094,4.2729]
[1780116425933,23.03,73237.3,186.3,-0.23037,0.00094,4.26523]
[1780116426246,23.03,73240.84,186.3,-0.22709,0.00093,4.23122]
[1780116427253,23.04,73246.94,186.3,-0.22148,0.00092,4.17191]
[1780116432288,23.06,73246.32,186.3,-0.22227,0.00092,4.18041]
[1780116435576,23.07,73246.67,186.3,-0.22208,0.00092,4.1784]
[1780116436234,23.07,73246.67,186.3,-0.22208,0.00092,4.1784]
[1780116436316,23.08,73247.78,186.3,-0.22109,0.00092,4.16778]
[1780116437718,23.08,73249.27,186.3,-0.21976,0.00091,4.15342]
[1780116438365,23.08,73245.2,186.3,-0.22352,0.00092,4.19371]
[1780116439338,23.08,73242.91,186.3,-0.22566,0.00093,4.21634]
[1780116442359,23.09,73238.15,186.3,-0.23017,0.00094,4.26319]
[1780116444373,23.09,73240.28,186.3,-0.22821,0.00093,4.24293]
[1780116447827,23.1,73240.72,186.3,-0.22786,0.00093,4.23927]
[1780116449409,23.1,73243.87,186.3,-0.22497,0.00092,4.20907]
[1780116452430,23.11,73244.46,186.3,-0.22391,0.00092,4.18694]
[1780116457465,23.12,73245.03,186.3,-0.22351,0.00092,4.18269]
[1780116462500,23.14,73245.13,186.3,-0.22354,0.00092,4.18305]
[1780116465521,23.14,73242.27,186.3,-0.22626,0.00093,4.21166]
[1780116466162,23.14,73242.27,186.3,-0.22626,0.00093,4.21166]
[1780116468065,23.15,73240.47,186.3,-0.22798,0.00093,4.22954]
[1780116475433,23.16,73241.7,186.3,-0.22696,0.00093,4.21893]
[1780116475534,23.17,73241.02,186.3,-0.22763,0.00093,4.22592]
[1780116480626,23.18,73241.64,186.3,-0.22723,0.00093,4.2218]
[1780116485661,23.2,73241.97,186.3,-0.22711,0.00093,4.22051]
[1780116487674,23.21,73244.19,186.3,-0.22512,0.00092,4.19978]
[1780116490696,23.22,73246.11,186.3,-0.22347,0.00092,4.18236]
[1780116495731,23.24,73247.86,186.3,-0.22207,0.00091,4.1675]
[1780116497675,23.25,73247.69,186.3,-0.22227,0.00092,4.1696]
[1780116497745,23.25,73249.07,186.3,-0.22105,0.00091,4.1566]
[1780116503095,23.27,73250.24,186.3,-0.22013,0.00091,4.1468]
[1780116504794,23.27,73254.7,186.3,-0.21616,0.0009,4.10369]
[1780116506361,23.28,73259.87,186.3,-0.2116,0.00089,4.05334]
[1780116511843,23.3,73258.71,186.3,-0.21225,0.00089,4.05001]
[1780116514023,23.31,73259.19,186.3,-0.21186,0.00089,4.04569]
[1780116520568,23.33,73260.73,186.3,-0.21073,0.00089,4.03312]
[1780116521073,23.33,73261.36,186.3,-0.21021,0.00088,4.02733]
[1780116521516,23.33,73261.36,186.3,-0.21021,0.00088,4.02733]
[1780116521530,23.34,73261.88,186.3,-0.20979,0.00088,4.02263]
[1780116521770,23.34,73261.88,186.3,-0.20979,0.00088,4.02263]
[1780116522024,23.34,73261.88,186.3,-0.20979,0.00088,4.02263]
[1780116522407,23.34,73276.68,186.3,-0.19698,0.00085,3.87497]
[1780116524414,23.34,73276.15,186.3,-0.19747,0.00085,3.88079]
[1780116524513,23.34,73276.15,186.3,-0.19747,0.00085,3.88079]
[1780116529970,23.37,73273.27,186.3,-0.20021,0.00086,3.91301]
[1780116533998,23.39,73271.12,186.3,-0.2022,0.00086,3.93617]
[1780116535008,23.39,73277.05,186.3,-0.19716,0.00085,3.87711]
[1780116540043,23.41,73276.77,186.3,-0.1976,0.00085,3.88232]
[1780116545078,23.43,73277.69,186.3,-0.19701,0.00085,3.87542]
[1780116548100,23.44,73279.78,186.3,-0.19537,0.00084,3.85586]
[1780116552426,23.46,73282.31,186.3,-0.19341,0.00084,3.83241]
[1780116553135,23.46,73284.2,186.3,-0.19188,0.00083,3.8139]
[1780116554129,23.46,73284.2,186.3,-0.19188,0.00083,3.8139]
[1780116554142,23.47,73284.13,186.3,-0.19198,0.00083,3.81517]
[1780116554781,23.47,73284.13,186.3,-0.19198,0.00083,3.81517]
[1780116555149,23.47,73284.39,186.3,-0.19179,0.00083,3.81287]
[1780116560184,23.49,73286.15,186.3,-0.19056,0.00083,3.79797]
[1780116563205,23.51,73281.79,186.3,-0.19433,0.00084,3.84355]
[1780116564212,23.51,73276.47,186.3,-0.19887,0.00085,3.89731]
[1780116569247,23.53,73277.18,186.3,-0.19845,0.00085,3.89238]
[1780116571261,23.54,73277.86,186.3,-0.19733,0.00085,3.86898]
[1780116576296,23.56,73277.75,186.3,-0.19761,0.00085,3.87235]
[1780116579644,23.56,73277.73,186.3,-0.1977,0.00085,3.87345]
[1780116580324,23.57,73278.88,186.3,-0.19679,0.00084,3.86265]
[1780116580754,23.57,73278.88,186.3,-0.19679,0.00084,3.86265]
[1780116581331,23.57,73278.78,186.3,-0.19689,0.00084,3.86388]
[1780116586366,23.59,73279.5,186.3,-0.19648,0.00084,3.85901]
[1780116590395,23.61,73276.83,186.3,-0.19889,0.00085,3.88745]
[1780116596437,23.63,73275.94,186.3,-0.19986,0.00085,3.89876]
[1780116601472,23.64,73277.2,186.3,-0.19897,0.00085,3.88834]
[1780116606507,23.66,73278.86,186.3,-0.19775,0.00084,3.87404]
[1780116611542,23.68,73280.66,186.3,-0.19642,0.00084,3.85841]
[1780116616577,23.7,73279.93,186.3,-0.19723,0.00084,3.86795]
[1780116621613,23.72,73279.16,186.3,-0.19807,0.00084,3.87782]
[1780116626648,23.74,73279.8,186.3,-0.19771,0.00084,3.87363]
[1780116631684,23.76,73280.78,186.3,-0.19645,0.00084,3.84858]
[1780116636720,23.78,73280.75,186.3,-0.19667,0.00084,3.85118]
[1780116641755,23.8,73282.06,186.3,-0.19577,0.00084,3.84051]
[1780116647449,23.81,73283.48,186.3,-0.19474,0.00083,3.82832]
[1780116647514,23.82,73287.31,186.3,-0.19165,0.00082,3.79135]
[1780116648477,23.83,73291.1,186.3,-0.18859,0.00082,3.7542]
[1780116651826,23.84,73293.64,186.3,-0.18667,0.00081,3.7307]
[1780116655162,23.86,73289.66,186.3,-0.19011,0.00082,3.77277]
[1780116657390,23.86,73288.26,186.3,-0.19126,0.00082,3.78666]
[1780116657435,23.87,73287.31,186.3,-0.19213,0.00082,3.79717]
[1780116662034,23.87,73287.34,186.3,-0.19216,0.00082,3.79744]
[1780116664566,23.88,73288.18,186.3,-0.19153,0.00082,3.78997]
[1780116664567,23.89,73288.37,186.3,-0.19143,0.00082,3.78867]
[1780116667433,23.89,73288.45,186.3,-0.1914,0.00082,3.7884]
[1780116667658,23.9,73288.45,186.3,-0.19149,0.00082,3.78946]
[1780116668406,23.9,73288.45,186.3,-0.19149,0.00082,3.78946]
[1780116668507,23.9,73288.49,186.3,-0.19148,0.00082,3.78935]
[1780116673940,23.92,73288.34,186.3,-0.19178,0.00082,3.79293]
[1780116679015,23.95,73289.06,186.3,-0.19149,0.00082,3.78944]
[1780116684060,23.97,73287.98,186.3,-0.19259,0.00082,3.80267]
[1780116686308,23.98,73285.53,186.3,-0.19469,0.00083,3.82778]
[1780116692115,24.0,73284.42,186.3,-0.1952,0.00083,3.82376]
[1780116697151,24.02,73284.77,186.3,-0.1951,0.00083,3.82258]
[1780116706214,24.06,73284.37,186.3,-0.19578,0.00083,3.83055]
[1780116710242,24.07,73286.84,186.3,-0.19388,0.00082,3.80813]
[1780116715277,24.09,73287.84,186.3,-0.19326,0.00082,3.80072]
[1780116720312,24.11,73287.02,186.3,-0.19413,0.00082,3.81113]
[1780116723775,24.12,73284.63,186.3,-0.19622,0.00083,3.83585]
[1780116727543,24.14,73284.11,186.3,-0.19676,0.00083,3.84219]
[1780116733403,24.16,73283.79,186.3,-0.19727,0.00083,3.8482]
[1780116738459,24.17,73284.22,186.3,-0.19702,0.00083,3.84524]
[1780116744480,24.2,73284.36,186.3,-0.19718,0.00083,3.84714]
[1780116749727,24.21,73285.79,186.3,-0.19614,0.00082,3.83489]
[1780116749799,24.22,73289.83,186.3,-0.19286,0.00082,3.79596]
[1780116754851,24.27,73287.41,186.3,-0.19472,0.00082,3.80797]
[1780116755558,24.28,73281.32,186.3,-0.19983,0.00083,3.86783]
[1780116756565,24.28,73277.44,186.3,-0.20311,0.00084,3.90556]
[1780116761600,24.29,73276.35,186.3,-0.20416,0.00084,3.91751]
[1780116766634,24.31,73276.43,186.3,-0.20422,0.00084,3.91817]
[1780116771670,24.32,73276.55,186.3,-0.20424,0.00084,3.91844]
[1780116777712,24.34,73276.77,186.3,-0.20421,0.00084,3.91803]
[1780116779726,24.34,73274.67,186.3,-0.20603,0.00085,3.93867]
[1780116781740,24.35,73270.95,186.3,-0.20924,0.00085,3.97461]
[1780116783754,24.35,73268.87,186.3,-0.21106,0.00086,3.99474]
[1780116784761,24.35,73270.9,186.3,-0.20933,0.00085,3.97566]
[1780116789871,24.36,73272.13,186.3,-0.20836,0.00085,3.96483]
[1780116796686,24.37,73271.88,186.3,-0.20871,0.00085,3.96871]
[1780116804901,24.39,73270.71,186.3,-0.20987,0.00085,3.98167]
[1780116810260,24.4,73272.39,186.3,-0.20853,0.00085,3.96676]
[1780116810324,24.4,73277.08,186.3,-0.20459,0.00084,3.92239]
[1780116811931,24.41,73280.57,186.3,-0.20106,0.00083,3.87168]
[1780116814100,24.41,73278.02,186.3,-0.20326,0.00084,3.89677]
[1780116816985,24.42,73281.73,186.3,-0.20023,0.00083,3.86215]
[1780116819000,24.43,73284.12,186.3,-0.19831,0.00083,3.83989]
[1780116824047,24.44,73286.07,186.3,-0.19686,0.00082,3.82303]
[1780116829082,24.46,73285.9,186.3,-0.19717,0.00082,3.82663]
[1780116834499,24.47,73286.03,186.3,-0.1972,0.00082,3.82693]
[1780116841647,24.49,73286.93,186.3,-0.19665,0.00082,3.8206]
[1780116843181,24.51,73290.72,186.3,-0.19369,0.00081,3.78571]
[1780116849223,24.6,73289.95,186.3,-0.19521,0.00081,3.80372]
[1780116855265,24.62,73289.6,186.3,-0.1957,0.00081,3.80946]
[1780116860300,24.64,73289.95,186.3,-0.19558,0.00081,3.80807]
[1780116862314,24.65,73293.86,186.3,-0.19248,0.0008,3.77141]
[1780116863321,24.65,73296.19,186.3,-0.19065,0.0008,3.74949]
[1780116868356,24.75,73297.26,186.3,-0.1907,0.0008,3.75019]
[1780116871377,24.79,73298.86,186.3,-0.18925,0.00079,3.72262]
[1780116876412,24.85,73298.61,186.3,-0.19001,0.00079,3.73183]
[1780116877419,24.86,73295.69,186.3,-0.19238,0.0008,3.76011]
[1780116878426,24.86,73290.18,186.3,-0.19685,0.00081,3.81281]
[1780116880597,24.86,73291.45,186.3,-0.19585,0.00081,3.80114]
[1780116880698,24.87,73292.11,186.3,-0.19535,0.00081,3.79526]
[1780116883173,24.87,73292.6,186.3,-0.19498,0.00081,3.79094]
[1780116883461,24.87,73289.52,186.3,-0.19749,0.00081,3.82025]
[1780116884438,24.87,73289.52,186.3,-0.19749,0.00081,3.82025]
[1780116884468,24.87,73287.58,186.3,-0.19908,0.00082,3.83869]
[1780116887526,24.88,73283.05,186.3,-0.20288,0.00083,3.88221]
[1780116890510,24.89,73280.58,186.3,-0.20499,0.00083,3.90611]
[1780116892942,24.89,73279.68,186.3,-0.20576,0.00083,3.91475]
[1780116892947,24.89,73279.68,206.3,-0.20576,0.00083,3.91475]
[1780116892965,24.89,73279.68,206.3,-0.20576,0.00083,3.91475]
[1780116892967,24.89,73279.68,206.3,-0.20576,0.00083,3.91475]
[1780116892996,24.89,73278.93,206.3,-0.2064,0.00083,3.92196]
[1780116893062,24.89,73278.93,206.3,-0.2064,0.00083,3.92196]
[1780116893082,24.89,73278.93,206.3,-0.2064,0.00083,3.92196]
[1780116893103,24.89,73278.93,206.3,-0.2064,0.00083,3.92196]
[1780116893530,24.89,73278.19,206.3,-0.20702,0.00084,3.92886]
[1780116895545,24.89,73271.84,206.3,-0.21233,0.00085,3.98745]
[1780116896752,24.89,73271.84,206.3,-0.21233,0.00085,3.98745]
[1780116896940,24.89,73265.71,206.3,-0.21754,0.00086,4.04366]
[1780116897149,24.89,73265.71,206.3,-0.21754,0.00086,4.04366]
[1780116897214,24.89,73265.71,206.3,-0.21754,0.00086,4.04366]
[1780116897706,24.89,73265.71,206.3,-0.21754,0.00086,4.04366]
[1780116897714,24.88,73260.11,206.3,-0.22236,0.00087,4.09451]
[1780116898597,24.88,73260.11,206.3,-0.22236,0.00087,4.09451]
[1780116898995,24.88,73260.11,206.3,-0.22236,0.00087,4.09451]
[1780116898653,24.88,73256.03,206.3,-0.22589,0.00088,4.13111]
[1780116899573,24.87,73252.87,206.3,-0.22864,0.00089,4.15917]
[1780116901692,24.86,73263.13,206.3,-0.21957,0.00087,4.06523]
[1780116902594,24.86,73267.66,206.3,-0.21564,0.00086,4.02328]
[1780116903143,24.86,73267.66,206.3,-0.21564,0.00086,4.02328]
[1780116905649,24.86,73266.76,206.3,-0.21638,0.00086,4.03125]
[1780116908910,24.84,73267.66,206.3,-0.21549,0.00086,4.02166]
[1780116910853,24.84,73265.12,206.3,-0.21761,0.00086,4.0444]
[1780116913902,24.83,73262.86,206.3,-0.21947,0.00087,4.06411]
[1780116919649,24.81,73262.98,206.3,-0.2192,0.00087,4.06127]
[1780116926495,24.79,73263.1,206.3,-0.2189,0.00087,4.05811]
[1780116932419,24.76,73262.63,206.3,-0.21909,0.00087,4.06008]
[1780116936262,24.75,73262.23,206.3,-0.21867,0.00087,4.04458]
[1780116936286,24.75,73262.23,206.3,-0.21867,0.00087,4.04458]
[1780116936834,24.74,73258.3,206.3,-0.22207,0.00088,4.08033]
[1780116938848,24.74,73256.1,206.3,-0.22394,0.00088,4.09971]
[1780116940040,24.74,73256.1,206.3,-0.22394,0.00088,4.09971]
[1780116940083,24.73,73255.27,206.3,-0.22463,0.00088,4.1069]
[1780116940220,24.73,73255.27,206.3,-0.22463,0.00088,4.1069]
[1780116940259,24.73,73255.27,206.3,-0.22463,0.00088,4.1069]
[1780116941064,24.73,73253.87,206.3,-0.22586,0.00089,4.11947]
[1780116943101,24.73,73253.61,206.3,-0.22605,0.00089,4.12145]
[1780116945897,24.72,73250.79,206.3,-0.2285,0.00089,4.14641]
[1780116951508,24.71,73251.0,206.3,-0.22823,0.00089,4.14366]
[1780116951939,24.71,73254.75,206.3,-0.22485,0.00089,4.10915]
[1780116952658,24.71,73254.75,206.3,-0.22485,0.00089,4.10915]
[1780116952750,24.71,73254.75,206.3,-0.22485,0.00089,4.10915]
[1780116952946,24.71,73258.41,206.3,-0.22161,0.00088,4.0755]
[1780116953406,24.71,73258.41,206.3,-0.22161,0.00088,4.0755]
[1780116954602,24.7,73258.63,206.3,-0.2214,0.00088,4.07332]
[1780116955967,24.7,73261.68,206.3,-0.21873,0.00087,4.04524]
[1780116956974,24.7,73264.34,206.3,-0.21642,0.00087,4.02069]
[1780116957981,24.7,73266.46,206.3,-0.2146,0.00086,4.00108]
[1780116961745,24.71,73267.59,206.3,-0.21364,0.00086,3.99081]
[1780116962009,24.71,73267.73,206.3,-0.21353,0.00086,3.98959]
[1780116962211,24.71,73267.73,206.3,-0.21353,0.00086,3.98959]
[1780116962261,24.71,73267.73,206.3,-0.21353,0.00086,3.98959]
[1780116963016,24.71,73269.59,206.3,-0.21196,0.00086,3.97256]
[1780116964584,24.71,73270.28,206.3,-0.21139,0.00085,3.96636]
[1780116970066,24.73,73271.41,206.3,-0.21059,0.00085,3.95757]
[1780116975102,24.74,73269.75,206.3,-0.21215,0.00085,3.97458]
[1780116979309,24.75,73269.73,206.3,-0.21222,0.00085,3.97534]
[1780116985171,24.77,73271.08,206.3,-0.21129,0.00085,3.96524]
[1780116991213,24.79,73271.33,206.3,-0.21062,0.00085,3.94717]
[1780116996248,24.81,73271.2,206.3,-0.21089,0.00085,3.95004]
[1780117003245,24.83,73271.38,206.3,-0.21088,0.00085,3.95001]
[1780117005311,24.84,73268.15,206.3,-0.21376,0.00086,3.98126]
[1780117016096,24.85,73268.26,206.3,-0.21375,0.00086,3.98113]
[1780117021425,24.89,73267.91,206.3,-0.21441,0.00086,3.98827]
[1780117023439,24.89,73269.94,206.3,-0.21272,0.00085,3.97008]
[1780117026460,24.9,73271.75,206.3,-0.21126,0.00085,3.95421]
[1780117028087,24.9,73273.78,206.3,-0.20957,0.00085,3.9357]
[1780117029481,24.91,73276.62,206.3,-0.20724,0.00084,3.90999]
[1780117034516,24.93,73278.35,206.3,-0.20596,0.00084,3.89578]
[1780117039013,24.94,73275.77,206.3,-0.20827,0.00084,3.92136]
[1780117044586,24.96,73276.19,206.3,-0.20811,0.00084,3.91958]
[1780117049621,24.98,73277.3,206.3,-0.20733,0.00084,3.91104]
[1780117052642,24.99,73277.84,206.3,-0.20634,0.00084,3.88934]
[1780117056670,25.01,73279.77,206.3,-0.20487,0.00083,3.87297]
[1780117063709,25.02,73281.14,206.3,-0.20388,0.00083,3.86185]
[1780117068754,25.05,73281.06,206.3,-0.20424,0.00083,3.86592]
[1780117070767,25.06,73278.01,206.3,-0.20685,0.00084,3.89502]
[1780117076810,25.08,73278.66,206.3,-0.20651,0.00083,3.89122]
[1780117079613,25.09,73278.94,206.3,-0.20634,0.00083,3.88937]
[1780117084866,25.11,73279.36,206.3,-0.20619,0.00083,3.88772]
[1780117089901,25.13,73281.43,206.3,-0.20464,0.00083,3.87043]
[1780117090676,25.13,73281.43,206.3,-0.20464,0.00083,3.87043]
[1780117093199,25.14,73281.77,206.3,-0.20443,0.00083,3.86807]
[1780117096379,25.15,73281.17,206.3,-0.20507,0.00083,3.8752]
[1780117097440,25.16,73281.67,206.3,-0.20469,0.00083,3.87096]
[1780117104001,25.18,73282.46,206.3,-0.20428,0.00083,3.8664]
[1780117107009,25.19,73282.65,206.3,-0.20419,0.00083,3.86543]
[1780117107022,25.19,73282.89,206.3,-0.20403,0.00082,3.86361]
[1780117112061,25.21,73282.83,206.3,-0.20362,0.00083,3.84838]
[1780117114013,25.22,73282.84,206.3,-0.20365,0.00083,3.84871]
[1780117120117,25.25,73282.5,206.3,-0.20419,0.00083,3.8548]
[1780117121124,25.25,73286.85,206.3,-0.20066,0.00082,3.81498]
[1780117121307,25.25,73286.85,206.3,-0.20066,0.00082,3.81498]
[1780117122131,25.26,73291.67,206.3,-0.19678,0.00081,3.77063]
[1780117125072,25.26,73292.21,206.3,-0.19643,0.00081,3.76663]
[1780117126364,25.27,73292.87,206.3,-0.19598,0.0008,3.76134]
[1780117126617,25.27,73292.87,206.3,-0.19598,0.0008,3.76134]
[1780117127514,25.28,73294.39,206.3,-0.19479,0.0008,3.74753]
[1780117131636,25.29,73295.93,206.3,-0.19369,0.0008,3.73472]
[1780117132736,25.29,73295.93,206.3,-0.19372,0.0008,3.73511]
[1780117134216,25.3,73292.82,206.3,-0.19628,0.0008,3.76485]
[1780117135765,25.3,73292.69,206.3,-0.19641,0.0008,3.76641]
[1780117141037,25.32,73292.74,206.3,-0.19649,0.0008,3.76733]
[1780117143012,25.32,73292.74,206.3,-0.19655,0.0008,3.76801]
[1780117143958,25.33,73292.74,206.3,-0.19661,0.0008,3.7687]
[1780117149321,25.35,73293.5,206.3,-0.19617,0.0008,3.76366]
[1780117154356,25.36,73294.26,206.3,-0.19571,0.0008,3.75835]
[1780117156370,25.37,73297.08,206.3,-0.19352,0.0008,3.73284]
[1780117157575,25.37,73297.08,206.3,-0.19352,0.0008,3.73284]
[1780117163251,25.39,73298.75,206.3,-0.19236,0.00079,3.71924]
[1780117164637,25.4,73299.2,206.3,-0.19208,0.00079,3.71586]
[1780117170470,25.42,73298.96,206.3,-0.1925,0.00079,3.72091]
[1780117175504,25.44,73299.03,206.3,-0.19197,0.00079,3.7043]
[1780117177519,25.45,73301.99,206.3,-0.18971,0.00079,3.6776]
[1780117182554,25.47,73303.68,206.3,-0.18861,0.00078,3.6646]
[1780117187589,25.49,73304.48,206.3,-0.18818,0.00078,3.65952]
[1780117192624,25.51,73304.76,206.3,-0.18816,0.00078,3.65929]
[1780117193744,25.51,73304.76,206.3,-0.18816,0.00078,3.65929]
[1780117194323,25.52,73304.84,206.3,-0.18814,0.00078,3.65902]
[1780117194324,25.52,73304.84,206.3,-0.18814,0.00078,3.65902]
[1780117194645,25.52,73304.84,206.3,-0.18814,0.00078,3.65902]
[1780117194888,25.52,73312.99,206.3,-0.18188,0.00076,3.58326]
[1780117195645,25.52,73317.34,206.3,-0.17859,0.00075,3.54268]
[1780117196652,25.52,73314.73,206.3,-0.18057,0.00076,3.56712]
[1780117198239,25.53,73311.77,206.3,-0.18285,0.00077,3.59515]
[1780117200689,25.53,73309.27,206.3,-0.18479,0.00077,3.6187]
[1780117202137,25.53,73307.28,206.3,-0.18634,0.00077,3.63744]
[1780117204320,25.53,73304.91,206.3,-0.18819,0.00078,3.6596]
[1780117209751,25.53,73304.53,206.3,-0.1885,0.00078,3.66335]
[1780117211943,25.53,73304.64,206.3,-0.18842,0.00078,3.66236]
[1780117211974,25.53,73304.64,206.3,-0.18842,0.00078,3.66236]
[1780117212112,25.53,73304.34,206.3,-0.18866,0.00078,3.66518]
[1780117213282,25.53,73304.34,206.3,-0.18866,0.00078,3.66518]
[1780117213319,25.53,73300.23,206.3,-0.1919,0.00079,3.70355]
[1780117214121,25.53,73300.23,206.3,-0.1919,0.00079,3.70355]
[1780117215794,25.54,73294.09,206.3,-0.19682,0.0008,3.76077]
[1780117217709,25.54,73294.08,206.3,-0.19684,0.0008,3.76097]
[1780117222843,25.55,73293.3,206.3,-0.19751,0.0008,3.76875]
[1780117225864,25.55,73295.89,206.3,-0.19547,0.0008,3.7452]
[1780117232854,25.55,73295.35,206.3,-0.19594,0.0008,3.75068]
[1780117232913,25.56,73299.11,206.3,-0.19233,0.00079,3.69826]
[1780117233540,25.56,73299.11,206.3,-0.19233,0.00079,3.69826]
[1780117233922,25.56,73306.12,206.3,-0.18685,0.00078,3.63343]
[1780117234802,25.56,73306.12,206.3,-0.18685,0.00078,3.63343]
[1780117234926,25.56,73308.74,206.3,-0.18484,0.00077,3.60931]
[1780117237308,25.56,73308.88,206.3,-0.18476,0.00077,3.6083]
[1780117237948,25.57,73310.01,206.3,-0.18396,0.00077,3.59862]
[1780117243245,25.59,73310.36,206.3,-0.18387,0.00077,3.59754]
[1780117244491,25.6,73308.47,206.3,-0.18541,0.00077,3.61618]
[1780117244997,25.6,73308.69,206.3,-0.18529,0.00077,3.61465]
[1780117249160,25.61,73308.9,206.3,-0.18519,0.00077,3.61356]
[1780117251042,25.62,73308.77,206.3,-0.18534,0.00077,3.61534]
[1780117251062,25.62,73308.77,206.3,-0.18534,0.00077,3.61534]
[1780117251078,25.62,73308.5,206.3,-0.18557,0.00077,3.61813]
[1780117252049,25.62,73300.68,206.3,-0.19171,0.00079,3.69104]
[1780117253353,25.62,73300.68,206.3,-0.19171,0.00079,3.69104]
[1780117254063,25.63,73299.26,206.3,-0.19288,0.00079,3.70471]
[1780117261112,25.64,73297.69,206.3,-0.19422,0.00079,3.7203]
[1780117262119,25.64,73293.58,206.3,-0.19751,0.0008,3.75819]
[1780117267154,25.65,73293.94,206.3,-0.19726,0.0008,3.75534]
[1780117268784,25.65,73293.94,206.3,-0.19726,0.0008,3.75534]
[1780117272189,25.65,73296.0,206.3,-0.19566,0.0008,3.73693]
[1780117275194,25.65,73296.3,206.3,-0.19544,0.0008,3.73441]
[1780117275527,25.65,73296.57,206.3,-0.19523,0.0008,3.73205]
[1780117276217,25.65,73299.29,206.3,-0.19309,0.00079,3.70716]
[1780117277878,25.66,73300.09,206.3,-0.19247,0.00079,3.69995]
[1780117278051,25.66,73300.09,206.3,-0.19247,0.00079,3.69995]
[1780117279226,25.66,73300.39,206.3,-0.19225,0.00079,3.69735]
[1780117279267,25.66,73300.39,206.3,-0.19225,0.00079,3.69735]
[1780117280246,25.66,73305.84,206.3,-0.18801,0.00078,3.64738]
[1780117281393,25.66,73308.87,206.3,-0.18569,0.00077,3.61956]
[1780117282876,25.67,73309.8,206.3,-0.185,0.00077,3.61121]
[1780117288302,25.68,73311.66,206.3,-0.18372,0.00076,3.59572]
[1780117292280,25.68,73311.69,206.3,-0.18372,0.00076,3.59575]
[1780117293336,25.69,73307.33,206.3,-0.18651,0.00077,3.6192]
[1780117295351,25.7,73305.15,206.3,-0.18824,0.00078,3.63986]
[1780117296726,25.7,73303.7,206.3,-0.18939,0.00078,3.65348]
[1780117296985,25.7,73303.7,206.3,-0.18939,0.00078,3.65348]
[1780117297365,25.7,73293.96,206.3,-0.19711,0.0008,3.74318]
[1780117298372,25.7,73287.06,206.3,-0.20269,0.00081,3.80618]
[1780117299011,25.7,73287.06,206.3,-0.20269,0.00081,3.80618]
[1780117299811,25.7,73286.56,206.3,-0.2031,0.00082,3.81074]
[1780117299858,25.7,73286.56,206.3,-0.2031,0.00082,3.81074]
[1780117300035,25.7,73286.56,206.3,-0.2031,0.00082,3.81074]
[1780117303157,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117303188,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117303389,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117303421,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117303447,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117303557,25.7,73285.33,206.3,-0.20411,0.00082,3.82192]
[1780117304426,25.7,73309.48,206.3,-0.18494,0.00077,3.60044]
[1780117304838,25.7,73309.48,206.3,-0.18494,0.00077,3.60044]
[1780117305146,25.7,73309.48,206.3,-0.18494,0.00077,3.60044]
[1780117305433,25.71,73313.42,206.3,-0.18195,0.00076,3.5642]
[1780117306841,25.71,73313.42,206.3,-0.18196,0.00076,3.56428]
[1780117307198,25.71,73313.42,206.3,-0.18196,0.00076,3.56428]
[1780117307260,25.71,73313.64,206.3,-0.1818,0.00076,3.56233]
[1780117309129,25.71,73313.65,206.3,-0.18179,0.00076,3.56224]
[1780117310585,25.71,73313.93,206.3,-0.18163,0.00076,3.56032]
[1780117315369,25.73,73314.44,206.3,-0.18138,0.00076,3.55731]
[1780117315446,25.73,73314.44,206.3,-0.18138,0.00076,3.55731]
[1780117315487,25.73,73313.58,206.3,-0.18207,0.00076,3.56562]
[1780117315505,25.73,73309.2,206.3,-0.18542,0.00077,3.60618]
[1780117316889,25.74,73306.27,206.3,-0.18773,0.00078,3.63376]
[1780117319236,25.74,73304.84,206.3,-0.18886,0.00078,3.64717]
[1780117321314,25.74,73303.05,206.3,-0.19029,0.00078,3.66406]
[1780117321547,25.75,73299.09,206.3,-0.19342,0.00079,3.70064]
[1780117322554,25.75,73296.3,206.3,-0.19564,0.0008,3.72637]
[1780117324192,25.75,73296.3,206.3,-0.19564,0.0008,3.72637]
[1780117324393,25.75,73296.3,206.3,-0.19564,0.0008,3.72637]
[1780117324568,25.75,73291.38,206.3,-0.19961,0.00081,3.77153]
[1780117326599,25.75,73289.8,206.3,-0.20089,0.00081,3.78602]
[1780117326738,25.75,73289.8,206.3,-0.20089,0.00081,3.78602]
[1780117326840,25.75,73287.9,206.3,-0.20244,0.00081,3.80337]
[1780117329767,25.75,73286.16,206.3,-0.20386,0.00082,3.81915]
[1780117331619,25.75,73284.28,206.3,-0.20539,0.00082,3.83616]
[1780117332571,25.75,73284.28,206.3,-0.20539,0.00082,3.83616]
[1780117336725,25.75,73283.36,206.3,-0.20614,0.00082,3.84439]
[1780117336787,25.75,73283.36,206.3,-0.20614,0.00082,3.84439]
[1780117336798,25.75,73283.36,206.3,-0.20614,0.00082,3.84439]
[1780117339593,25.75,73283.83,206.3,-0.20575,0.00082,3.84005]
[1780117340681,25.75,73286.5,206.3,-0.20356,0.00081,3.81586]
[1780117342976,25.75,73287.83,206.3,-0.20247,0.00081,3.80378]
[1780117348362,25.75,73288.27,206.3,-0.20212,0.00081,3.79986]
[1780117349582,25.75,73288.24,206.3,-0.20216,0.00081,3.80021]
[1780117350463,25.75,73288.24,206.3,-0.20216,0.00081,3.80021]
[1780117351758,25.75,73290.11,206.3,-0.19999,0.00081,3.7652]
[1780117356193,25.75,73288.7,206.3,-0.20115,0.00081,3.7782]
[1780117356793,25.75,73285.63,206.3,-0.20365,0.00082,3.80613]
[1780117358320,25.75,73285.63,206.3,-0.20365,0.00082,3.80613]
[1780117362835,25.75,73282.75,206.3,-0.20601,0.00082,3.83213]
[1780117367870,25.75,73283.5,206.3,-0.20539,0.00082,3.82528]
[1780117371740,25.75,73283.25,206.3,-0.20559,0.00082,3.82749]
[1780117380961,25.75,73283.24,206.3,-0.20558,0.00082,3.82741]
[1780117387939,25.75,73283.21,206.3,-0.2056,0.00082,3.82762]
[1780117394053,25.75,73280.36,206.3,-0.20793,0.00083,3.85311]
[1780117399088,25.75,73280.44,206.3,-0.20784,0.00083,3.85216]
[1780117401277,25.74,73276.48,206.3,-0.21113,0.00084,3.88763]
[1780117402502,25.74,73274.37,206.3,-0.21289,0.00084,3.90643]
[1780117403116,25.74,73271.98,206.3,-0.21489,0.00084,3.92764]
[1780117404619,25.74,73272.29,206.3,-0.21461,0.00084,3.92475]
[1780117404950,25.74,73272.29,206.3,-0.21461,0.00084,3.92475]
[1780117404993,25.74,73272.29,206.3,-0.21461,0.00084,3.92475]
[1780117405222,25.74,73269.51,206.3,-0.21696,0.00085,3.94935]
[1780117406137,25.74,73264.48,206.3,-0.22125,0.00086,3.99384]
[1780117409894,25.74,73263.94,206.3,-0.22171,0.00086,3.99851]
[1780117410165,25.74,73263.93,206.3,-0.22171,0.00086,3.99852]
[1780117415202,25.75,73262.48,206.3,-0.22238,0.00086,3.99404]
[1780117420235,25.75,73263.21,206.3,-0.22182,0.00086,3.98832]
[1780117422249,25.76,73259.08,206.3,-0.22542,0.00087,4.02479]
[1780117423526,25.76,73259.08,206.3,-0.22542,0.00087,4.02479]
[1780117424516,25.76,73257.94,206.3,-0.22642,0.00087,4.03484]
[1780117427982,25.76,73255.95,206.3,-0.22819,0.00088,4.05244]
[1780117432723,25.77,73255.86,206.3,-0.2283,0.00088,4.05355]
[1780117433055,25.77,73255.86,206.3,-0.2283,0.00088,4.05355]
[1780117434387,25.77,73255.69,206.3,-0.22846,0.00088,4.05509]
[1780117434660,25.77,73255.75,206.3,-0.22841,0.00088,4.05463]
[1780117439885,25.77,73255.24,206.3,-0.22888,0.00088,4.05932]
[1780117444643,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117444652,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117444672,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117444953,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117445292,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117445477,25.77,73254.08,206.3,-0.22994,0.00088,4.0697]
[1780117445519,25.77,73283.07,206.3,-0.20527,0.00082,3.81316]
[1780117446539,25.77,73311.46,206.3,-0.18272,0.00077,3.55338]
[1780117446678,25.77,73311.46,206.3,-0.18272,0.00077,3.55338]
[1780117447435,25.78,73310.87,206.3,-0.1832,0.00077,3.5592]
[1780117448442,25.78,73314.46,206.3,-0.18047,0.00076,3.52609]
[1780117449134,25.78,73314.46,206.3,-0.18047,0.00076,3.52609]
[1780117453477,25.79,73310.1,206.3,-0.18387,0.00077,3.56725]
[1780117454485,25.79,73310.1,206.3,-0.18387,0.00077,3.56725]
[1780117454490,25.79,73310.1,206.3,-0.18387,0.00077,3.56725]
[1780117454498,25.79,73310.1,206.3,-0.18387,0.00077,3.56725]
[1780117454587,25.79,73306.24,206.3,-0.18686,0.00078,3.60298]
[1780117455491,25.79,73304.28,206.3,-0.18839,0.00078,3.62109]
[1780117460526,25.79,73303.54,206.3,-0.18899,0.00078,3.6281]
[1780117464554,25.79,73301.4,206.3,-0.19067,0.00079,3.64787]
[1780117469589,25.79,73302.05,206.3,-0.19017,0.00078,3.64195]
[1780117474624,25.79,73300.92,206.3,-0.19039,0.00079,3.63409]
[1780117479659,25.79,73300.58,206.3,-0.19066,0.00079,3.63727]
[1780117484694,25.79,73301.91,206.3,-0.18962,0.00079,3.62515]
[1780117485701,25.79,73299.84,206.3,-0.19125,0.00079,3.64419]
[1780117490736,25.79,73300.72,206.3,-0.19057,0.00079,3.63619]
[1780117493436,25.79,73302.69,206.3,-0.18902,0.00078,3.61815]
[1780117495771,25.79,73305.94,206.3,-0.18649,0.00078,3.58831]
[1780117497395,25.79,73305.94,206.3,-0.18649,0.00078,3.58831]
[1780117498386,25.8,73316.3,206.3,-0.17856,0.00076,3.49275]
[1780117499504,25.8,73322.57,206.3,-0.17388,0.00074,3.43474]
[1780117500067,25.8,73325.02,206.3,-0.17208,0.00074,3.41223]
[1780117503829,25.81,73326.96,206.3,-0.17073,0.00073,3.39512]
[1780117507920,25.82,73326.76,206.3,-0.17095,0.00074,3.39797]
[1780117511372,25.82,73327.15,206.3,-0.17072,0.00073,3.395]
[1780117512711,25.83,73327.11,206.3,-0.17082,0.00073,3.39636]
[1780117512895,25.83,73327.11,206.3,-0.17082,0.00073,3.39636]
[1780117513299,25.83,73327.15,206.3,-0.1708,0.00073,3.39599]
[1780117513412,25.83,73343.59,206.3,-0.15902,0.0007,3.24321]
[1780117513746,25.83,73343.59,206.3,-0.15902,0.0007,3.24321]
[1780117514044,25.83,73343.59,206.3,-0.15902,0.0007,3.24321]
[1780117514315,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117514713,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117514827,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117514869,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117515041,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117515630,25.84,73433.5,206.3,-0.10417,0.00052,2.42253]
[1780117515440,25.84,73468.67,206.3,-0.08696,0.00046,2.12201]
[1780117515954,25.84,73468.67,206.3,-0.08696,0.00046,2.12201]
[1780117516041,25.84,73499.13,206.3,-0.07391,0.0004,1.87734]
[1780117517519,25.84,73499.13,206.3,-0.07391,0.0004,1.87734]
[1780117517594,25.84,73510.67,206.3,-0.06936,0.00038,1.78832]
[1780117518483,25.84,73510.67,206.3,-0.06936,0.00038,1.78832]
[1780117518583,25.84,73517.71,206.3,-0.06669,0.00037,1.73517]
[1780117518773,25.84,73517.71,206.3,-0.06669,0.00037,1.73517]
[1780117519455,25.85,73528.0,206.3,-0.06298,0.00036,1.65997]
[1780117519958,25.85,73521.23,206.3,-0.06544,0.00037,1.70982]
[1780117520965,25.86,73511.79,206.3,-0.06902,0.00038,1.78162]
[1780117522979,25.87,73514.6,206.3,-0.06804,0.00038,1.76216]
[1780117524531,25.88,73511.04,206.3,-0.06949,0.00038,1.79094]
[1780117526000,25.89,73506.09,206.3,-0.07146,0.00039,1.82973]
[1780117528016,25.9,73511.85,206.3,-0.06932,0.00038,1.7875]
[1780117529324,25.91,73514.67,206.3,-0.06833,0.00038,1.76796]
[1780117529679,25.91,73514.67,206.3,-0.06833,0.00038,1.76796]
[1780117530270,25.92,73508.18,206.3,-0.07087,0.00039,1.81821]
[1780117531037,25.92,73501.37,206.3,-0.07299,0.0004,1.85423]
[1780117532460,25.92,73501.37,206.3,-0.07299,0.0004,1.85423]
[1780117532537,25.92,73501.37,206.3,-0.07299,0.0004,1.85423]
[1780117532626,25.93,73494.07,206.3,-0.07605,0.00041,1.91308]
[1780117533243,25.93,73494.07,206.3,-0.07605,0.00041,1.91308]
[1780117533278,25.93,73463.5,206.3,-0.08953,0.00047,2.16219]
[1780117534058,25.93,73449.5,206.3,-0.09624,0.00049,2.28048]
[1780117535164,25.95,73454.31,206.3,-0.09399,0.00048,2.24114]
[1780117535945,25.95,73454.31,206.3,-0.09399,0.00048,2.24114]
[1780117537079,25.95,73460.96,206.3,-0.09086,0.00047,2.18583]
[1780117539198,25.96,73460.93,206.3,-0.09096,0.00047,2.18773]
[1780117539421,25.97,73458.6,206.3,-0.09211,0.00048,2.20816]
[1780117539742,25.97,73458.6,206.3,-0.09211,0.00048,2.20816]
[1780117540672,25.97,73454.69,206.3,-0.09404,0.00048,2.242]
[1780117543123,25.98,73459.01,206.3,-0.09205,0.00048,2.20704]
[1780117544130,25.99,73462.68,206.3,-0.09036,0.00047,2.177]
[1780117544791,25.99,73462.68,206.3,-0.09036,0.00047,2.177]
[1780117544896,25.99,73462.68,206.3,-0.09036,0.00047,2.177]
[1780117545228,25.99,73462.68,206.3,-0.09036,0.00047,2.177]
[1780117546144,26.0,73458.8,206.3,-0.09234,0.00048,2.21208]
[1780117547503,26.0,73458.8,206.3,-0.09234,0.00048,2.21208]
[1780117547549,26.01,73456.55,206.3,-0.09346,0.00048,2.23186]
[1780117548103,26.01,73456.55,206.3,-0.09346,0.00048,2.23186]
[1780117548472,26.01,73456.55,206.3,-0.09346,0.00048,2.23186]
[1780117548542,26.01,73456.47,206.3,-0.0935,0.00048,2.2327]
[1780117549211,26.01,73456.47,206.3,-0.0935,0.00048,2.2327]
[1780117549636,26.01,73456.95,206.3,-0.0933,0.00048,2.22903]
[1780117551807,26.02,73455.12,206.3,-0.09427,0.00048,2.24604]
[1780117555289,26.03,73454.87,206.3,-0.09441,0.00048,2.24858]
[1780117555332,26.03,73454.87,206.3,-0.09441,0.00048,2.24858]
[1780117555433,26.03,73454.59,206.3,-0.09455,0.00048,2.25109]
[1780117556432,26.03,73454.59,206.3,-0.09455,0.00048,2.25109]
[1780117556533,26.03,73454.98,206.3,-0.09437,0.00048,2.24796]
[1780117558266,26.03,73454.57,206.3,-0.09457,0.00048,2.25141]
[1780117558537,26.03,73454.57,206.3,-0.09457,0.00048,2.25141]
[1780117558566,26.03,73454.57,206.3,-0.09457,0.00048,2.25141]
[1780117560583,26.03,73455.9,206.3,-0.09392,0.00048,2.23992]
[1780117561583,26.03,73456.64,206.3,-0.09355,0.00048,2.23346]
[1780117561682,26.03,73456.64,206.3,-0.09355,0.00048,2.23346]
[1780117561711,26.02,73467.86,206.3,-0.08825,0.00046,2.13926]
[1780117566284,26.02,73472.32,206.3,-0.08615,0.00045,2.10121]
[1780117569302,26.01,73471.83,206.3,-0.08635,0.00045,2.10486]
[1780117574328,26.01,73471.34,206.3,-0.08656,0.00045,2.10875]
[1780117574338,26.01,73471.34,206.3,-0.08656,0.00045,2.10875]
[1780117574348,26.01,73471.34,206.3,-0.08656,0.00045,2.10875]
[1780117574639,26.01,73471.34,206.3,-0.08656,0.00045,2.10875]
[1780117574648,26.01,73471.34,206.3,-0.08656,0.00045,2.10875]
[1780117574698,26.01,73467.95,206.3,-0.08811,0.00046,2.13674]
[1780117574828,26.01,73467.95,206.3,-0.08811,0.00046,2.13674]
[1780117574839,26.01,73467.95,206.3,-0.08811,0.00046,2.13674]
[1780117574849,26.01,73467.95,206.3,-0.08811,0.00046,2.13674]
[1780117575368,26.01,73463.96,206.3,-0.08996,0.00047,2.1699]
[1780117576375,26.01,73459.0,206.3,-0.09229,0.00048,2.21132]
[1780117576889,26.01,73459.0,206.3,-0.09229,0.00048,2.21132]
[1780117578216,26.01,73458.56,206.3,-0.0925,0.00048,2.21506]
[1780117579320,26.01,73457.82,206.3,-0.09286,0.00048,2.22129]
[1780117582441,26.01,73454.47,206.3,-0.09446,0.00048,2.24952]
[1780117583078,26.01,73454.47,206.3,-0.09446,0.00048,2.24952]
[1780117589694,26.01,73454.29,206.3,-0.09455,0.00048,2.25097]
[1780117597076,26.01,73454.48,206.3,-0.09382,0.00048,2.23175]
[1780117597429,26.01,73454.48,206.3,-0.09382,0.00048,2.23175]
[1780117597549,26.01,73454.38,206.3,-0.09387,0.00048,2.2326]
[1780117602584,26.03,73454.28,206.3,-0.09408,0.00048,2.23637]
[1780117608306,26.05,73454.42,206.3,-0.09415,0.00048,2.23749]
[1780117612985,26.07,73455.18,206.3,-0.09398,0.00048,2.23452]
[1780117618696,26.09,73454.47,206.3,-0.09452,0.00048,2.24403]
[1780117622393,26.1,73454.87,206.3,-0.09443,0.00048,2.2424]
[1780117622398,26.1,73454.87,206.3,-0.09443,0.00048,2.2424]
[1780117622724,26.11,73454.92,206.3,-0.09444,0.00048,2.24257]
[1780117625217,26.12,73455.28,206.3,-0.09435,0.00048,2.24103]
[1780117625745,26.12,73464.33,206.3,-0.09009,0.00047,2.16603]
[1780117626752,26.13,73467.24,206.3,-0.08879,0.00046,2.1428]
[1780117629772,26.15,73464.88,206.3,-0.09003,0.00047,2.16501]
[1780117634808,26.18,73464.43,206.3,-0.09049,0.00047,2.17311]
[1780117637829,26.19,73461.95,206.3,-0.0918,0.00047,2.19632]
[1780117640850,26.21,73458.67,206.3,-0.09349,0.00048,2.22616]
[1780117644681,26.23,73456.32,206.3,-0.0948,0.00048,2.2489]
[1780117644918,26.23,73456.32,206.3,-0.0948,0.00048,2.2489]
[1780117648174,26.24,73454.88,206.3,-0.09558,0.00049,2.26246]
[1780117649740,26.26,73447.54,206.3,-0.09931,0.0005,2.32667]
[1780117649913,26.26,73443.53,206.3,-0.10132,0.00051,2.36092]
[1780117654957,26.27,73442.57,206.3,-0.10129,0.00051,2.35344]
[1780117655002,26.27,73447.98,206.3,-0.0986,0.0005,2.30786]
[1780117656649,26.28,73451.6,206.3,-0.09689,0.00049,2.27851]
[1780117657417,26.28,73451.6,206.3,-0.09689,0.00049,2.27851]
[1780117657519,26.29,73451.76,206.3,-0.09685,0.00049,2.27783]
[1780117658100,26.29,73451.76,206.3,-0.09685,0.00049,2.27783]
[1780117663416,26.31,73450.42,206.3,-0.09771,0.00049,2.29265]
[1780117663418,26.31,73450.42,206.3,-0.09771,0.00049,2.29265]
[1780117663536,26.32,73450.42,206.3,-0.09781,0.00049,2.2944]
[1780117666523,26.34,73450.82,206.3,-0.09771,0.00049,2.29276]
[1780117672076,26.37,73450.12,206.3,-0.09836,0.00049,2.3039]
[1780117677111,26.4,73449.34,206.3,-0.099,0.0005,2.31484]
[1780117682146,26.43,73450.3,206.3,-0.09878,0.0005,2.31106]
[1780117686744,26.46,73453.35,206.3,-0.09753,0.00049,2.28969]
[1780117687181,26.46,73456.32,206.3,-0.09608,0.00048,2.26478]
[1780117692217,26.49,73454.76,206.3,-0.09709,0.00049,2.28219]
[1780117695468,26.49,73454.76,206.3,-0.09709,0.00049,2.28219]
[1780117695490,26.52,73454.73,206.3,-0.09731,0.00049,2.28591]
[1780117696245,26.52,73446.21,206.3,-0.10154,0.0005,2.35778]
[1780117697837,26.52,73446.21,206.3,-0.10154,0.0005,2.35778]
[1780117697252,26.52,73443.51,206.3,-0.10295,0.00051,2.3816]
[1780117698168,26.52,73443.51,206.3,-0.10295,0.00051,2.3816]
[1780117699766,26.53,73442.48,206.3,-0.10353,0.00051,2.39123]
[1780117700940,26.54,73442.04,206.3,-0.10385,0.00051,2.39663]
[1780117701441,26.54,73442.04,206.3,-0.10385,0.00051,2.39663]
[1780117702145,26.55,73442.04,206.3,-0.10395,0.00051,2.39825]
[1780117702287,26.55,73435.94,206.3,-0.1071,0.00052,2.45048]
[1780117707322,26.58,73435.66,206.3,-0.10751,0.00052,2.45722]
[1780117708122,26.58,73435.66,206.3,-0.10751,0.00052,2.45722]
[1780117710373,26.59,73435.67,206.3,-0.10759,0.00052,2.45855]
[1780117712346,26.6,73435.24,206.3,-0.10786,0.00052,2.46295]
[1780117713720,26.61,73435.26,206.3,-0.10727,0.00052,2.44606]
[1780117713821,26.61,73433.23,206.3,-0.10838,0.00053,2.46422]
[1780117716385,26.63,73435.78,206.3,-0.10717,0.00052,2.44442]
[1780117721420,26.65,73437.24,206.3,-0.10663,0.00052,2.43556]
[1780117726455,26.68,73443.01,206.3,-0.10387,0.00051,2.39004]
[1780117728823,26.68,73443.71,206.3,-0.10356,0.00051,2.3849]
[1780117728469,26.69,73440.7,206.3,-0.10515,0.00051,2.41128]
[1780117733504,26.72,73440.48,206.3,-0.10549,0.00052,2.41691]
[1780117734192,26.72,73440.48,206.3,-0.10549,0.00052,2.41691]
[1780117734942,26.72,73439.58,206.3,-0.106,0.00052,2.42533]
[1780117737532,26.74,73436.45,206.3,-0.10777,0.00052,2.45424]
[1780117738169,26.74,73436.45,206.3,-0.10777,0.00052,2.45424]
[1780117743576,26.76,73434.5,206.3,-0.10904,0.00053,2.47494]
[1780117750625,26.8,73433.88,206.3,-0.10964,0.00053,2.48477]
[1780117753986,26.81,73433.88,206.3,-0.10976,0.00053,2.48668]
[1780117755329,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755388,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755460,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755526,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755588,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755713,26.82,73432.58,206.3,-0.11049,0.00053,2.49845]
[1780117755790,26.82,73423.72,206.3,-0.1153,0.00055,2.57541]
[1780117756729,26.82,73423.72,206.3,-0.1153,0.00055,2.57541]
[1780117756818,26.82,73418.72,206.3,-0.1181,0.00056,2.61934]
[1780117758681,26.83,73416.68,206.3,-0.11929,0.00056,2.63801]
[1780117759769,26.83,73416.68,206.3,-0.11929,0.00056,2.63801]
[1780117763897,26.84,73415.31,206.3,-0.12017,0.00056,2.65167]
[1780117764637,26.85,73415.16,206.3,-0.12029,0.00056,2.65339]
[1780117766691,26.85,73415.79,206.3,-0.11998,0.00056,2.64872]
[1780117767507,26.86,73415.73,206.3,-0.12004,0.00056,2.64967]
[1780117768480,26.86,73415.87,206.3,-0.11999,0.00056,2.64887]
[1780117770765,26.87,73418.97,206.3,-0.11834,0.00056,2.62315]
[1780117771772,26.87,73419.39,206.3,-0.11745,0.00056,2.60158]
[1780117772781,26.87,73421.73,206.3,-0.11619,0.00055,2.58179]
[1780117773753,26.87,73421.73,206.3,-0.11619,0.00055,2.58179]
[1780117776344,26.89,73421.7,206.3,-0.1163,0.00055,2.58357]
[1780117776808,26.89,73421.56,206.3,-0.11641,0.00055,2.58529]
[1780117778196,26.89,73421.39,206.3,-0.11653,0.00055,2.58723]
[1780117783954,26.91,73421.7,206.3,-0.11654,0.00055,2.58731]
[1780117783988,26.91,73421.7,206.3,-0.11654,0.00055,2.58731]
[1780117784373,26.91,73421.7,206.3,-0.11654,0.00055,2.58731]
[1780117789900,26.93,73422.17,206.3,-0.11646,0.00055,2.58609]
[1780117794935,26.95,73421.14,206.3,-0.11717,0.00055,2.59724]
[1780117799970,26.97,73420.97,206.3,-0.1174,0.00055,2.60089]
[1780117804394,26.97,73421.1,206.3,-0.11739,0.00055,2.60064]
[1780117805010,26.98,73415.51,206.3,-0.12059,0.00056,2.65034]
[1780117810040,27.0,73414.15,206.3,-0.12147,0.00057,2.66388]
[1780117813061,27.0,73410.9,206.3,-0.12338,0.00057,2.69314]
[1780117815075,27.01,73413.01,206.3,-0.12222,0.00057,2.67536]
[1780117820110,27.02,73413.2,206.3,-0.12221,0.00057,2.67529]
[1780117821498,27.02,73413.2,206.3,-0.12221,0.00057,2.67529]
[1780117823131,27.03,73418.9,206.3,-0.11907,0.00056,2.62684]
[1780117824706,27.03,73418.9,206.3,-0.11907,0.00056,2.62684]
[1780117828058,27.04,73419.18,206.3,-0.11901,0.00056,2.62596]
[1780117828167,27.04,73419.23,206.3,-0.11901,0.00056,2.62592]
[1780117833202,27.32,73419.23,206.3,-0.12073,0.00056,2.64486]
[1780117838237,27.58,73419.15,206.3,-0.123,0.00056,2.67974]
[1780117840485,27.58,73419.15,206.3,-0.123,0.00056,2.67974]
[1780117841258,27.6,73423.62,206.3,-0.12064,0.00055,2.64364]
[1780117842316,27.6,73423.62,206.3,-0.12064,0.00055,2.64364]
[1780117843421,27.65,73425.49,206.3,-0.12006,0.00055,2.63472]
[1780117843493,27.65,73425.49,206.3,-0.12006,0.00055,2.63472]
[1780117849589,27.87,73426.02,206.3,-0.12162,0.00055,2.65871]
[1780117853294,27.88,73426.62,206.3,-0.12141,0.00055,2.65561]
[1780117856364,27.91,73424.34,206.3,-0.12288,0.00055,2.67804]
[1780117858985,27.92,73421.26,206.3,-0.12471,0.00056,2.70584]
[1780117865289,27.94,73422.0,206.3,-0.12445,0.00056,2.70187]
[1780117870463,27.97,73416.48,206.3,-0.12782,0.00057,2.75244]
[1780117875497,27.99,73415.71,206.3,-0.12845,0.00057,2.76187]
[1780117876552,27.99,73415.71,206.3,-0.12845,0.00057,2.76187]
[1780117877603,28.0,73417.04,206.3,-0.12773,0.00057,2.75111]
[1780117879916,28.0,73418.14,206.3,-0.12714,0.00057,2.74231]
[1780117881898,28.01,73417.75,206.3,-0.12746,0.00057,2.74711]
[1780117886042,28.03,73419.29,206.3,-0.12672,0.00056,2.7361]
[1780117886991,28.03,73420.62,206.3,-0.12601,0.00056,2.7254]
[1780117890603,28.05,73425.39,206.3,-0.12353,0.00055,2.68799]
[1780117891611,28.06,73426.76,206.3,-0.12212,0.00055,2.65852]
[1780117892464,28.06,73426.76,206.3,-0.12212,0.00055,2.65852]
[1780117892802,28.06,73426.76,206.3,-0.12212,0.00055,2.65852]
[1780117893579,28.06,73426.39,206.3,-0.12236,0.00055,2.66225]
[1780117893588,28.06,73426.39,206.3,-0.12236,0.00055,2.66225]
[1780117893625,28.07,73426.55,206.3,-0.12231,0.00055,2.66153]
[1780117896305,28.07,73428.04,206.3,-0.12153,0.00055,2.64956]
[1780117897578,28.07,73427.4,206.3,-0.12189,0.00055,2.65516]
[1780117899484,28.08,73428.08,206.3,-0.12155,0.00055,2.64997]
[1780117902688,28.09,73423.19,206.3,-0.12432,0.00056,2.69191]
[1780117905748,28.09,73422.2,206.3,-0.12489,0.00056,2.70057]
[1780117911877,28.1,73422.11,206.3,-0.125,0.00056,2.70221]
[1780117912779,28.1,73421.99,206.3,-0.12509,0.00056,2.70356]
[1780117913765,28.1,73419.89,206.3,-0.12629,0.00056,2.72154]
[1780117915174,28.1,73419.63,206.3,-0.12645,0.00056,2.72387]
[1780117915750,28.1,73419.63,206.3,-0.12645,0.00056,2.72387]
[1780117920814,28.11,73419.51,206.3,-0.12657,0.00056,2.72573]
[1780117930297,28.11,73419.16,206.3,-0.12681,0.00056,2.72922]
[1780117935924,28.13,73419.16,206.3,-0.1269,0.00056,2.73069]
[1780117940959,28.13,73417.25,206.3,-0.12803,0.00057,2.74739]
[1780117941463,28.13,73417.25,206.3,-0.12803,0.00057,2.74739]
[1780117941599,28.13,73417.25,206.3,-0.12803,0.00057,2.74739]
[1780117942973,28.13,73415.16,206.3,-0.12923,0.00057,2.7652]
[1780117944987,28.13,73412.13,206.3,-0.13098,0.00058,2.79093]
[1780117945994,28.13,73409.08,206.3,-0.13275,0.00058,2.81674]
[1780117947937,28.13,73409.35,206.3,-0.13259,0.00058,2.81447]
[1780117953043,28.13,73407.77,206.3,-0.1328,0.00058,2.80912]
[1780117957547,28.14,73407.74,206.3,-0.13282,0.00058,2.80945]
[1780117960253,28.14,73407.77,206.3,-0.13281,0.00058,2.80923]
[1780117963266,28.14,73407.57,206.3,-0.13293,0.00058,2.81096]
[1780117963368,28.14,73407.57,206.3,-0.13293,0.00058,2.81096]
[1780117969230,28.14,73407.87,206.3,-0.13276,0.00058,2.80856]
[1780117970165,28.14,73405.57,206.3,-0.13411,0.00059,2.82806]
[1780117973186,28.14,73402.27,206.3,-0.13606,0.00059,2.85598]
[1780117975368,28.14,73401.8,206.3,-0.13633,0.00059,2.85992]
[1780117977214,28.14,73399.17,206.3,-0.13789,0.0006,2.88207]
[1780117981242,28.13,73396.78,206.3,-0.1393,0.0006,2.90205]
[1780117986277,28.13,73395.57,206.3,-0.13999,0.0006,2.91178]
[1780117989386,28.13,73395.57,206.3,-0.13999,0.0006,2.91178]
[1780117990868,28.12,73395.31,206.3,-0.14012,0.00061,2.91364]
[1780117996348,28.12,73395.79,206.3,-0.13977,0.0006,2.90871]
[1780118001383,28.11,73395.28,206.3,-0.14004,0.00061,2.91245]
[1780118006418,28.11,73392.19,206.3,-0.14187,0.00061,2.93816]
[1780118011453,28.1,73391.56,206.3,-0.14148,0.00061,2.92386]
[1780118016488,28.1,73392.1,206.3,-0.1411,0.00061,2.91855]
[1780118021523,28.09,73391.36,206.3,-0.14151,0.00061,2.92418]
[1780118028572,28.08,73390.19,206.3,-0.14215,0.00061,2.93319]
[1780118033607,28.08,73389.96,206.3,-0.14224,0.00061,2.93441]
[1780118039649,28.07,73389.61,206.3,-0.14238,0.00062,2.93633]
[1780118043678,28.06,73392.52,206.3,-0.14055,0.00061,2.91088]
[1780118049720,28.06,73393.96,206.3,-0.13963,0.00061,2.89792]
[1780118054755,28.05,73394.26,206.3,-0.13941,0.00061,2.89487]
[1780118057992,28.05,73394.25,206.3,-0.13941,0.00061,2.89476]
[1780118066839,28.04,73394.27,206.3,-0.13933,0.00061,2.89363]
[1780118069860,28.04,73397.47,206.3,-0.13737,0.0006,2.86606]
[1780118071874,28.04,73399.19,206.3,-0.13562,0.0006,2.83241]
[1780118072258,28.04,73399.19,206.3,-0.13562,0.0006,2.83241]
[1780118072259,28.04,73399.19,206.3,-0.13562,0.0006,2.83241]
[1780118075391,28.04,73400.22,206.3,-0.135,0.0006,2.82359]
[1780118077449,28.04,73401.98,206.3,-0.13395,0.00059,2.80862]
[1780118082951,28.04,73401.54,206.3,-0.13422,0.00059,2.81242]
[1780118083522,28.04,73401.54,206.3,-0.13422,0.00059,2.81242]
[1780118083958,28.04,73403.73,206.3,-0.13292,0.00059,2.7938]
[1780118088993,28.04,73405.99,206.3,-0.1316,0.00059,2.77473]
[1780118093025,28.04,73411.04,206.3,-0.12868,0.00058,2.73214]
[1780118095574,28.04,73412.16,206.3,-0.12805,0.00057,2.72286]
[1780118095605,28.04,73412.16,206.3,-0.12805,0.00057,2.72286]
[1780118099504,28.05,73413.8,206.3,-0.12714,0.00057,2.70947]
[1780118102204,28.05,73414.51,206.3,-0.12675,0.00057,2.70373]
[1780118107124,28.05,73417.1,206.3,-0.12533,0.00057,2.68265]
[1780118108131,28.05,73421.32,206.3,-0.12297,0.00056,2.64739]
[1780118108360,28.05,73421.32,206.3,-0.12297,0.00056,2.64739]
[1780118108398,28.05,73421.32,206.3,-0.12297,0.00056,2.64739]
[1780118110471,28.06,73420.99,206.3,-0.12318,0.00056,2.65056]
[1780118111276,28.06,73420.99,206.3,-0.12318,0.00056,2.65056]
[1780118113166,28.06,73417.42,206.3,-0.12523,0.00056,2.68114]
[1780118113483,28.06,73417.42,206.3,-0.12523,0.00056,2.68114]
[1780118117560,28.07,73415.18,206.3,-0.12653,0.00057,2.70057]
[1780118121481,28.07,73413.1,206.3,-0.12775,0.00057,2.71854]
[1780118127264,28.08,73410.97,206.3,-0.12902,0.00058,2.73713]
[1780118130472,28.08,73410.79,206.3,-0.12914,0.00058,2.73888]
[1780118132299,28.08,73410.99,206.3,-0.12831,0.00058,2.71845]
[1780118134313,28.08,73413.09,206.3,-0.12712,0.00057,2.70096]
[1780118139391,28.08,73413.08,206.3,-0.12716,0.00057,2.70153]
[1780118143127,28.09,73413.64,206.3,-0.12685,0.00057,2.69706]
[1780118143229,28.09,73413.64,206.3,-0.12688,0.00057,2.69744]
[1780118148156,28.09,73413.83,206.3,-0.1268,0.00057,2.69631]
[1780118150425,28.1,73416.9,206.3,-0.1251,0.00057,2.67116]
[1780118155460,28.11,73416.51,206.3,-0.12539,0.00057,2.67538]
[1780118158501,28.11,73416.34,206.3,-0.12551,0.00057,2.67718]
[1780118159091,28.11,73416.34,206.3,-0.12551,0.00057,2.67718]
[1780118162509,28.12,73412.84,206.3,-0.12756,0.00057,2.7075]
[1780118168138,28.12,73412.97,206.3,-0.12752,0.00057,2.70682]
[1780118171572,28.13,73415.35,206.3,-0.12622,0.00057,2.68767]
[1780118178103,28.13,73415.74,206.3,-0.12604,0.00057,2.68506]
[1780118181409,28.14,73415.66,206.3,-0.12612,0.00057,2.68624]
[1780118181490,28.14,73415.66,206.3,-0.12612,0.00057,2.68624]
[1780118181491,28.14,73415.66,206.3,-0.12612,0.00057,2.68624]
[1780118184663,28.14,73413.32,206.3,-0.12752,0.00057,2.70689]
[1780118185700,28.14,73413.32,206.3,-0.12752,0.00057,2.70689]
[1780118186351,28.15,73413.35,206.3,-0.12752,0.00057,2.70693]
[1780118190705,28.15,73411.01,206.3,-0.12889,0.00058,2.72693]
[1780118195740,28.15,73410.85,206.3,-0.12828,0.00058,2.70964]
[1780118200653,28.15,73410.91,206.3,-0.12827,0.00058,2.7095]
[1780118205847,28.15,73410.76,206.3,-0.12836,0.00058,2.71085]
[1780118205879,28.15,73410.76,206.3,-0.12836,0.00058,2.71085]
[1780118207359,28.16,73410.76,206.3,-0.12839,0.00058,2.71127]
[1780118215465,28.16,73411.31,206.3,-0.12812,0.00058,2.70737]
[1780118217424,28.16,73411.31,206.3,-0.12813,0.00058,2.70746]
[1780118218630,28.17,73411.31,206.3,-0.12814,0.00058,2.70764]
[1780118219734,28.17,73411.28,206.3,-0.12815,0.00058,2.70782]
[1780118220916,28.16,73420.13,206.3,-0.12311,0.00056,2.63335]
[1780118221801,28.16,73420.13,206.3,-0.12311,0.00056,2.63335]
[1780118221924,28.16,73423.52,206.3,-0.12122,0.00055,2.60502]
[1780118226958,28.16,73422.19,206.3,-0.12195,0.00056,2.61598]
[1780118228247,28.16,73422.19,206.3,-0.12195,0.00056,2.61598]
[1780118230534,28.16,73422.95,206.3,-0.12152,0.00055,2.60954]
[1780118230535,28.16,73422.95,206.3,-0.12152,0.00055,2.60954]
[1780118233279,28.16,73422.78,206.3,-0.12163,0.00055,2.61112]
[1780118234008,28.16,73424.88,206.3,-0.12047,0.00055,2.59379]
[1780118237029,28.17,73429.21,206.3,-0.11813,0.00054,2.55815]
[1780118237548,28.17,73429.21,206.3,-0.11813,0.00054,2.55815]
[1780118239859,28.17,73430.61,206.3,-0.11739,0.00054,2.54688]
[1780118240596,28.17,73430.89,206.3,-0.11725,0.00054,2.54473]
[1780118240597,28.17,73430.89,206.3,-0.11725,0.00054,2.54473]
[1780118242443,28.17,73431.49,206.3,-0.11693,0.00054,2.5399]
[1780118242444,28.17,73431.49,206.3,-0.11693,0.00054,2.5399]
[1780118244078,28.17,73434.0,206.3,-0.11561,0.00053,2.51953]
[1780118249113,28.18,73435.67,206.3,-0.11479,0.00053,2.50687]
[1780118250121,28.18,73443.32,206.3,-0.11078,0.00052,2.44439]
[1780118251128,28.19,73448.41,206.3,-0.10748,0.00051,2.38466]
[1780118251801,28.19,73448.41,206.3,-0.10748,0.00051,2.38466]
[1780118252441,28.19,73451.1,206.3,-0.10615,0.0005,2.36331]
[1780118252444,28.19,73451.1,206.3,-0.10615,0.0005,2.36331]
[1780118253044,28.19,73451.1,206.3,-0.10615,0.0005,2.36331]
[1780118253824,28.19,73452.92,206.3,-0.10525,0.0005,2.34894]
[1780118254358,28.19,73452.92,206.3,-0.10525,0.0005,2.34894]
[1780118260314,28.21,73454.57,206.3,-0.10461,0.0005,2.33863]
[1780118260797,28.22,73454.57,206.3,-0.10464,0.0005,2.33915]
[1780118263257,28.23,73454.46,206.3,-0.10476,0.0005,2.34107]
[1780118269254,28.26,73457.73,206.3,-0.10337,0.00049,2.31861]
[1780118274292,28.28,73458.15,206.3,-0.10333,0.00049,2.31801]
[1780118276432,28.28,73454.26,206.3,-0.10533,0.0005,2.35026]
[1780118280361,28.3,73452.97,206.3,-0.10607,0.0005,2.3621]
[1780118280387,28.3,73452.97,206.3,-0.10607,0.0005,2.3621]
[1780118280406,28.3,73452.97,206.3,-0.10607,0.0005,2.3621]
[1780118280371,28.3,73452.61,206.3,-0.10628,0.0005,2.36547]
[1780118281341,28.3,73449.3,206.3,-0.10799,0.00051,2.39279]
[1780118286378,28.33,73448.23,206.3,-0.10871,0.00051,2.40428]
[1780118290407,28.34,73439.63,206.3,-0.11331,0.00053,2.47638]
[1780118292421,28.35,73437.24,206.3,-0.11463,0.00053,2.49678]
[1780118293428,28.35,73434.73,206.3,-0.11599,0.00053,2.51775]
[1780118293874,28.35,73434.73,206.3,-0.11599,0.00053,2.51775]
[1780118293878,28.35,73434.73,206.3,-0.11599,0.00053,2.51775]
[1780118294359,28.35,73434.73,206.3,-0.11599,0.00053,2.51775]
[1780118295032,28.36,73436.13,206.3,-0.11527,0.00053,2.50667]
[1780118296796,28.36,73438.92,206.3,-0.11385,0.00053,2.48468]
[1780118297207,28.36,73438.92,206.3,-0.11385,0.00053,2.48468]
[1780118298132,28.37,73438.74,206.3,-0.11397,0.00053,2.48659]
[1780118303499,28.39,73443.08,206.3,-0.11186,0.00052,2.45387]
[1780118308534,28.41,73442.54,206.3,-0.1123,0.00052,2.46062]
[1780118311321,28.41,73442.67,206.3,-0.11226,0.00052,2.46004]
[1780118311422,28.42,73446.24,206.3,-0.10976,0.00051,2.41335]
[1780118312603,28.42,73447.92,206.3,-0.1089,0.00051,2.39979]
[1780118318604,28.45,73449.79,206.3,-0.1082,0.00051,2.38871]
[1780118319596,28.45,73449.79,206.3,-0.1082,0.00051,2.38871]
[1780118324646,28.48,73450.92,206.3,-0.10784,0.00051,2.38309]
[1780118329683,28.5,73453.11,206.3,-0.10692,0.0005,2.36843]
[1780118331697,28.51,73449.22,206.3,-0.10896,0.00051,2.40084]
[1780118333711,28.52,73446.7,206.3,-0.11032,0.00051,2.42221]
[1780118339753,28.54,73448.31,206.3,-0.1097,0.00051,2.41238]
[1780118344681,28.56,73448.77,206.3,-0.1096,0.00051,2.4108]
[1780118344788,28.56,73451.99,206.3,-0.10799,0.00051,2.3855]
[1780118345795,28.57,73454.13,206.3,-0.10695,0.0005,2.36896]
[1780118347809,28.58,73456.95,206.3,-0.10562,0.0005,2.3477]
[1780118352844,28.6,73456.89,206.3,-0.10584,0.0005,2.3513]
[1780118355203,28.61,73457.05,206.3,-0.1058,0.0005,2.35065]
[1780118358114,28.62,73455.68,206.3,-0.1066,0.0005,2.36341]
[1780118359894,28.63,73458.78,206.3,-0.10517,0.00049,2.34059]
[1780118365936,28.66,73458.48,206.3,-0.10555,0.0005,2.34671]
[1780118370971,28.69,73458.11,206.3,-0.10593,0.0005,2.35274]
[1780118371978,28.69,73458.2,206.3,-0.10521,0.0005,2.33396]
[1780118377013,28.72,73458.21,206.3,-0.1054,0.0005,2.33701]
[1780118381142,28.73,73458.24,206.3,-0.10551,0.0005,2.33865]
[1780118382194,28.75,73448.06,206.3,-0.11076,0.00051,2.42149]
[1780118384062,28.75,73445.64,206.3,-0.11206,0.00052,2.44187]
[1780118388103,28.77,73443.84,206.3,-0.11309,0.00052,2.45768]
[1780118391978,28.78,73443.58,206.3,-0.11333,0.00052,2.46149]
[1780118392197,28.78,73443.58,206.3,-0.11333,0.00052,2.46149]
[1780118392447,28.78,73443.58,206.3,-0.11333,0.00052,2.46149]
[1780118394811,28.79,73442.8,206.3,-0.11382,0.00052,2.46902]
[1780118399839,28.79,73442.8,206.3,-0.11385,0.00052,2.46944]
[1780118400998,28.81,73442.8,206.3,-0.11395,0.00052,2.47109]
[1780118402635,28.82,73442.16,206.3,-0.11437,0.00052,2.47747]
[1780118403997,28.82,73441.7,206.3,-0.11464,0.00052,2.48157]
[1780118406833,28.83,73440.28,206.3,-0.11546,0.00053,2.49417]
[1780118407123,28.83,73440.28,206.3,-0.11546,0.00053,2.49417]
[1780118408153,28.83,73441.28,206.3,-0.11496,0.00053,2.48649]
[1780118408196,28.83,73441.28,206.3,-0.11496,0.00053,2.48649]
[1780118408230,28.83,73445.45,206.3,-0.11281,0.00052,2.45339]
[1780118409237,28.84,73450.76,206.3,-0.11011,0.00051,2.41141]
[1780118409882,28.84,73450.76,206.3,-0.11011,0.00051,2.41141]
[1780118414272,28.86,73453.05,206.3,-0.1091,0.00051,2.39568]
[1780118419307,28.88,73453.04,206.3,-0.10927,0.00051,2.39839]
[1780118420314,28.88,73450.7,206.3,-0.1105,0.00051,2.41751]
[1780118424129,28.89,73449.79,206.3,-0.11105,0.00051,2.42619]
[1780118428370,28.91,73453.17,206.3,-0.10949,0.00051,2.40179]
[1780118432398,28.93,73453.15,206.3,-0.10891,0.00051,2.38516]
[1780118438440,28.96,73451.71,206.3,-0.10983,0.00051,2.39962]
[1780118443475,28.98,73451.67,206.3,-0.11001,0.00051,2.40244]
[1780118450524,29.0,73451.93,206.3,-0.1101,0.00051,2.40384]
[1780118456566,29.03,73452.81,206.3,-0.10985,0.00051,2.39983]
[1780118461601,29.05,73453.21,206.3,-0.1098,0.00051,2.39914]
[1780118465635,29.06,73455.53,206.3,-0.10876,0.0005,2.38282]
[1780118465682,29.06,73455.53,206.3,-0.10876,0.0005,2.38282]
[1780118466639,29.07,73450.15,206.3,-0.11152,0.00051,2.42587]
[1780118467646,29.07,73447.66,206.3,-0.11282,0.00052,2.44608]
[1780118469659,29.08,73445.14,206.3,-0.11418,0.00052,2.46697]
[1780118471772,29.08,73444.47,206.3,-0.11456,0.00052,2.47269]
[1780118471874,29.08,73441.8,206.3,-0.11598,0.00053,2.49438]
[1780118473260,29.08,73441.8,206.3,-0.11598,0.00053,2.49438]
[1780118473265,29.08,73441.8,206.3,-0.11598,0.00053,2.49438]
[1780118476262,29.09,73441.65,206.3,-0.11613,0.00053,2.49661]
[1780118478129,29.1,73441.6,206.3,-0.1162,0.00053,2.49769]
[1780118481186,29.11,73440.57,206.3,-0.1168,0.00053,2.50692]
[1780118483261,29.11,73441.99,206.3,-0.1161,0.00053,2.49622]
[1780118488092,29.12,73441.41,206.3,-0.11651,0.00053,2.50247]
[1780118488299,29.12,73441.41,206.3,-0.11651,0.00053,2.50247]
[1780118493453,29.14,73440.99,206.3,-0.11611,0.00053,2.48844]
[1780118495843,29.15,73440.13,206.3,-0.11663,0.00053,2.49632]
[1780118499297,29.15,73439.27,206.3,-0.11715,0.00053,2.50417]
[1780118500465,29.16,73438.86,206.3,-0.11741,0.00053,2.50808]
[1780118501404,29.16,73438.86,206.3,-0.11743,0.00053,2.5084]
[1780118503706,29.17,73440.98,206.3,-0.11635,0.00053,2.4921]
[1780118503706,29.17,73440.98,206.3,-0.11635,0.00053,2.4921]
[1780118504729,29.17,73441.09,206.3,-0.11631,0.00053,2.49156]
[1780118511955,29.19,73444.35,206.3,-0.11478,0.00052,2.46828]
[1780118512962,29.2,73446.51,206.3,-0.11368,0.00052,2.45151]
[1780118518009,29.21,73442.91,206.3,-0.11568,0.00052,2.48204]
[1780118519017,29.22,73440.59,206.3,-0.11693,0.00053,2.5009]
[1780118522047,29.22,73443.44,206.3,-0.1155,0.00052,2.47922]
[1780118523054,29.23,73446.23,206.3,-0.11407,0.00052,2.45742]
[1780118525068,29.23,73450.59,206.3,-0.11187,0.00051,2.42369]
[1780118527789,29.24,73451.08,206.3,-0.11167,0.00051,2.42067]
[1780118528089,29.24,73452.87,206.3,-0.11079,0.00051,2.40702]
[1780118530161,29.25,73458.64,206.3,-0.10794,0.0005,2.36262]
[1780118532118,29.26,73456.48,206.3,-0.10908,0.0005,2.38047]
[1780118535139,29.27,73453.67,206.3,-0.11059,0.00051,2.40395]
[1780118539440,29.28,73453.8,206.3,-0.11061,0.00051,2.40427]
[1780118539442,29.28,73453.8,206.3,-0.11061,0.00051,2.40427]
[1780118544933,29.3,73452.79,206.3,-0.11128,0.00051,2.41459]
[1780118545636,29.3,73452.79,206.3,-0.11128,0.00051,2.41459]
[1780118545726,29.3,73452.64,206.3,-0.11137,0.00051,2.41606]
[1780118547692,29.3,73452.64,206.3,-0.11137,0.00051,2.41606]
[1780118548307,29.31,73452.47,206.3,-0.11153,0.00051,2.41858]
[1780118549756,29.31,73452.53,206.3,-0.11152,0.00051,2.41839]
[1780118550245,29.32,73452.46,206.3,-0.11159,0.00051,2.41938]
[1780118551252,29.32,73452.64,206.3,-0.11079,0.00051,2.39942]
[1780118556287,29.34,73452.04,206.3,-0.11125,0.00051,2.40642]
[1780118562139,29.35,73452.14,206.3,-0.11128,0.00051,2.40698]
[1780118562241,29.36,73452.14,206.3,-0.11137,0.00051,2.40832]
[1780118568371,29.38,73452.41,206.3,-0.11135,0.00051,2.40798]
[1780118573406,29.39,73452.46,206.3,-0.11142,0.00051,2.40906]
[1780118578628,29.4,73453.38,206.3,-0.11102,0.00051,2.40304]
[1780118578727,29.4,73453.38,206.3,-0.11104,0.00051,2.40334]
[1780118588511,29.44,73454.42,206.3,-0.11081,0.00051,2.39969]
[1780118593548,29.46,73453.3,206.3,-0.11152,0.00051,2.41066]
[1780118598584,29.47,73452.93,206.3,-0.11184,0.00051,2.41571]
[1780118604626,29.5,73452.67,206.3,-0.11214,0.00051,2.42027]
[1780118618724,29.54,73453.11,206.3,-0.11156,0.00051,2.40356]
[1780118620545,29.55,73452.75,206.3,-0.11177,0.00051,2.4068]
[1780118620738,29.55,73450.71,206.3,-0.11284,0.00051,2.42316]
[1780118621745,29.55,73448.63,206.3,-0.11393,0.00052,2.43984]
[1780118626780,29.57,73448.75,206.3,-0.11399,0.00052,2.44071]
[1780118630126,29.58,73448.54,206.3,-0.11417,0.00052,2.44346]
[1780118632968,29.59,73449.56,206.3,-0.11372,0.00051,2.43658]
[1780118638868,29.61,73449.5,206.3,-0.11389,0.00051,2.43929]
[1780118644910,29.62,73449.5,206.3,-0.11404,0.00051,2.44151]
[1780118647931,29.63,73446.76,206.3,-0.11553,0.00052,2.46403]
[1780118652966,29.65,73447.8,206.3,-0.1151,0.00052,2.45755]
[1780118659481,29.66,73447.9,206.3,-0.11513,0.00052,2.45813]
[1780118663444,29.67,73447.9,206.3,-0.11522,0.00052,2.45948]
[1780118669088,29.69,73446.82,206.3,-0.11596,0.00052,2.47054]
[1780118671059,29.69,73446.82,206.3,-0.11596,0.00052,2.47054]
[1780118671401,29.69,73446.82,206.3,-0.11596,0.00052,2.47054]
[1780118671502,29.7,73447.46,206.3,-0.11494,0.00052,2.44729]
[1780118677145,29.71,73447.84,206.3,-0.11481,0.00052,2.44527]
[1780118682180,29.72,73448.03,206.3,-0.11477,0.00052,2.44473]
[1780118687215,29.72,73448.23,206.3,-0.11473,0.00052,2.4441]
[1780118692436,29.73,73447.48,206.3,-0.11517,0.00052,2.45071]
[1780118695271,29.74,73443.56,206.3,-0.11725,0.00052,2.48203]
[1780118698292,29.74,73440.1,206.3,-0.11911,0.00053,2.50957]
[1780118699478,29.74,73437.23,206.3,-0.12065,0.00054,2.53236]
[1780118700592,29.74,73437.23,206.3,-0.12065,0.00054,2.53236]
[1780118700669,29.74,73434.53,206.3,-0.12211,0.00054,2.55371]
[1780118701313,29.74,73432.44,206.3,-0.12324,0.00054,2.57022]
[1780118707355,29.75,73438.18,206.3,-0.12022,0.00053,2.52597]
[1780118708140,29.75,73438.18,206.3,-0.12022,0.00053,2.52597]
[1780118709189,29.75,73439.75,206.3,-0.11939,0.00053,2.5138]
[1780118709369,29.75,73441.73,206.3,-0.11836,0.00053,2.49848]
[1780118714699,29.77,73443.26,206.3,-0.11764,0.00053,2.48782]
[1780118714719,29.77,73444.92,206.3,-0.11679,0.00052,2.47511]
[1780118717425,29.77,73447.88,206.3,-0.11528,0.00052,2.45241]
[1780118720890,29.77,73447.88,206.3,-0.11529,0.00052,2.45256]
[1780118721453,29.78,73447.91,206.3,-0.11531,0.00052,2.45297]
[1780118725485,29.79,73445.85,206.3,-0.11647,0.00052,2.47035]
[1780118728234,29.79,73445.85,206.3,-0.11647,0.00052,2.47035]
[1780118730663,29.79,73445.85,206.3,-0.11651,0.00052,2.47096]
[1780118733541,29.81,73446.67,206.3,-0.11545,0.00052,2.44711]
[1780118738576,29.82,73447.11,206.3,-0.11534,0.00052,2.44534]
[1780118741940,29.83,73447.32,206.3,-0.11527,0.00052,2.44437]
[1780118746918,29.84,73447.93,206.3,-0.11507,0.00052,2.4413]
[1780118756703,29.87,73447.0,206.3,-0.11578,0.00052,2.45208]
[1780118763751,29.89,73447.85,206.3,-0.11549,0.00052,2.4477]
[1780118764758,29.9,73449.88,206.3,-0.11446,0.00051,2.43227]
[1780118765222,29.9,73449.88,206.3,-0.11446,0.00051,2.43227]
[1780118767600,29.9,73451.93,206.3,-0.11346,0.00051,2.41709]
[1780118769499,29.91,73452.36,206.3,-0.11329,0.00051,2.41451]
[1780118770561,29.91,73452.37,206.3,-0.11331,0.00051,2.4148]
[1780118775835,29.93,73452.48,206.3,-0.1134,0.00051,2.41617]
[1780118780869,29.95,73452.85,206.3,-0.11333,0.00051,2.41514]
[1780118781716,29.95,73452.85,206.3,-0.11333,0.00051,2.41514]
[1780118786912,29.97,73454.65,206.3,-0.11256,0.00051,2.40348]
[1780118791947,29.98,73456.17,206.3,-0.11117,0.0005,2.37451]
[1780118793470,29.99,73456.37,206.3,-0.11109,0.0005,2.3734]
[1780118793962,29.99,73459.89,206.3,-0.10936,0.0005,2.34685]
[1780118796984,30.0,73462.5,206.3,-0.10816,0.00049,2.32835]
[1780118802024,30.02,73460.77,206.3,-0.10917,0.0005,2.344]
[1780118804100,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118804126,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118804162,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118804179,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118804867,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118804872,30.03,73460.76,206.3,-0.10921,0.0005,2.34454]
[1780118806064,30.04,73452.91,206.3,-0.11325,0.00051,2.40608]
[1780118808583,30.04,73453.04,206.3,-0.11321,0.00051,2.40545]
[1780118809865,30.05,73453.05,206.3,-0.11325,0.00051,2.40611]
[1780118812106,30.06,73448.04,206.3,-0.1159,0.00052,2.44584]
[1780118817141,30.07,73447.78,206.3,-0.11613,0.00052,2.44938]
[1780118818046,30.07,73447.78,206.3,-0.11613,0.00052,2.44938]
[1780118818140,30.07,73447.78,206.3,-0.11613,0.00052,2.44938]
[1780118819842,30.07,73447.78,206.3,-0.11615,0.00052,2.44968]
[1780118819942,30.08,73448.54,206.3,-0.1158,0.00052,2.44441]
[1780118825197,30.08,73446.51,206.3,-0.11691,0.00052,2.46087]
[1780118827348,30.09,73443.28,206.3,-0.11862,0.00053,2.48618]
[1780118831239,30.09,73440.72,206.3,-0.11999,0.00053,2.50642]
[1780118832916,30.09,73440.72,206.3,-0.11999,0.00053,2.50642]
[1780118832966,30.09,73440.46,206.3,-0.12014,0.00053,2.50859]
[1780118833253,30.09,73437.11,206.3,-0.12193,0.00054,2.53468]
[1780118834694,30.09,73437.11,206.3,-0.12193,0.00054,2.53468]
[1780118842316,30.1,73434.63,206.3,-0.12336,0.00054,2.55542]
[1780118847351,30.11,73433.46,206.3,-0.12404,0.00054,2.56526]
[1780118851092,30.11,73433.74,206.3,-0.12391,0.00054,2.56332]
[1780118851102,30.11,73433.74,206.3,-0.12391,0.00054,2.56332]
[1780118854996,30.12,73429.64,206.3,-0.12541,0.00055,2.57636]
[1780118858145,30.12,73430.05,206.3,-0.1252,0.00055,2.57347]
[1780118864076,30.13,73436.26,206.3,-0.12189,0.00054,2.52575]
[1780118864470,30.13,73438.7,206.3,-0.12059,0.00053,2.50688]
[1780118865630,30.13,73438.7,206.3,-0.12059,0.00053,2.50688]
[1780118865738,30.13,73439.19,206.3,-0.12035,0.00053,2.50346]
[1780118866484,30.13,73442.83,206.3,-0.11843,0.00053,2.47521]
[1780118867490,30.13,73444.87,206.3,-0.11736,0.00052,2.4595]
[1780118872526,30.14,73444.98,206.3,-0.11735,0.00052,2.45941]
[1780118879472,30.14,73445.05,206.3,-0.11733,0.00052,2.45913]
[1780118880007,30.14,73445.05,206.3,-0.11733,0.00052,2.45913]
[1780118879569,30.15,73445.05,206.3,-0.11738,0.00052,2.4598]
[1780118884615,30.16,73445.05,206.3,-0.11747,0.00052,2.46117]
[1780118885743,30.16,73445.05,206.3,-0.11747,0.00052,2.46117]
[1780118887571,30.16,73445.08,206.3,-0.11747,0.00052,2.46121]
[1780118894685,30.18,73445.33,206.3,-0.11751,0.00052,2.46171]
[1780118897279,30.19,73445.17,206.3,-0.11763,0.00052,2.46348]
[1780118903748,30.2,73445.36,206.3,-0.11765,0.00052,2.46387]
[1780118905328,30.2,73446.0,206.3,-0.11734,0.00052,2.45919]
[1780118905762,30.21,73448.46,206.3,-0.11608,0.00052,2.44051]
[1780118906920,30.21,73448.46,206.3,-0.11608,0.00052,2.44051]
[1780118906941,30.21,73448.89,206.3,-0.11587,0.00052,2.4375]
[1780118909594,30.22,73450.53,206.3,-0.11512,0.00051,2.42626]
[1780118909596,30.22,73450.53,206.3,-0.11512,0.00051,2.42626]
[1780118911804,30.24,73452.37,206.3,-0.11355,0.00051,2.3948]
[1780118917490,30.26,73450.84,206.3,-0.11452,0.00051,2.40926]
[1780118921355,30.29,73450.8,206.3,-0.11472,0.00051,2.41232]
[1780118921456,30.29,73450.8,206.3,-0.11477,0.00051,2.413]
[1780118923891,30.31,73448.12,206.3,-0.11629,0.00052,2.43559]
[1780118924897,30.32,73445.62,206.3,-0.11763,0.00052,2.45544]
[1780118929933,30.34,73444.89,206.3,-0.11822,0.00052,2.46409]
[1780118935067,30.36,73445.64,206.3,-0.11799,0.00052,2.46074]
[1780118935080,30.36,73445.64,206.3,-0.11799,0.00052,2.46074]
[1780118935087,30.36,73445.64,206.3,-0.11799,0.00052,2.46074]
[1780118935116,30.36,73445.64,206.3,-0.11799,0.00052,2.46074]
[1780118935134,30.37,73446.58,206.3,-0.11754,0.00052,2.45412]
[1780118935171,30.37,73446.58,206.3,-0.11754,0.00052,2.45412]
[1780118935852,30.37,73446.58,206.3,-0.11754,0.00052,2.45412]
[1780118935975,30.37,73455.14,206.3,-0.11315,0.00051,2.38894]
[1780118937165,30.38,73456.87,206.3,-0.1123,0.0005,2.37615]
[1780118939164,30.38,73457.8,206.3,-0.11188,0.0005,2.36985]
[1780118946046,30.41,73457.72,206.3,-0.1121,0.0005,2.37315]
[1780118948104,30.41,73457.72,206.3,-0.1121,0.0005,2.37315]
[1780118954551,30.43,73458.89,206.3,-0.11169,0.0005,2.367]
[1780118958210,30.43,73458.89,206.3,-0.11172,0.0005,2.36739]
[1780118960972,30.45,73458.78,206.3,-0.11193,0.0005,2.37053]
[1780118960996,30.45,73458.78,206.3,-0.11193,0.0005,2.37053]
[1780118962970,30.46,73458.55,206.3,-0.11209,0.0005,2.37303]
[1780118971981,30.47,73458.14,206.3,-0.1124,0.0005,2.37763]
[1780118971989,30.47,73458.14,206.3,-0.1124,0.0005,2.37763]
[1780118972014,30.49,73458.0,206.3,-0.11185,0.0005,2.36143]
[1780118972233,30.49,73455.87,206.3,-0.11292,0.00051,2.37755]
[1780118973240,30.49,73452.63,206.3,-0.11459,0.00051,2.4025]
[1780118975254,30.5,73450.43,206.3,-0.11577,0.00052,2.41987]
[1780118978275,30.51,73447.3,206.3,-0.11745,0.00052,2.44463]
[1780118979899,30.51,73447.3,206.3,-0.11745,0.00052,2.44463]
[1780118980001,30.51,73441.26,206.3,-0.12065,0.00053,2.49133]
[1780118980444,30.51,73441.26,206.3,-0.12065,0.00053,2.49133]
[1780118981828,30.51,73440.01,206.3,-0.12132,0.00053,2.50093]
[1780118981926,30.51,73437.12,206.3,-0.12288,0.00054,2.52349]
[1780118982303,30.51,73434.51,206.3,-0.12429,0.00054,2.54361]
[1780118983310,30.52,73432.14,206.3,-0.12559,0.00055,2.56204]
[1780118985178,30.52,73432.14,206.3,-0.12559,0.00055,2.56204]
[1780118986012,30.52,73430.72,206.3,-0.12638,0.00055,2.57318]
[1780118986330,30.52,73424.46,206.3,-0.12984,0.00056,2.62179]
[1780118991366,30.52,73422.65,206.3,-0.13085,0.00056,2.63583]
[1780118996401,30.52,73422.3,206.3,-0.13104,0.00056,2.63847]
[1780119001418,30.52,73423.04,206.3,-0.13062,0.00056,2.63265]
[1780119003992,30.52,73425.9,206.3,-0.12903,0.00056,2.61042]
[1780119004709,30.52,73427.39,206.3,-0.12821,0.00055,2.59892]
[1780119005013,30.52,73427.39,206.3,-0.12821,0.00055,2.59892]
[1780119005045,30.52,73430.32,206.3,-0.1266,0.00055,2.57628]
[1780119010499,30.52,73431.84,206.3,-0.12579,0.00055,2.56493]
[1780119018555,30.53,73431.9,206.3,-0.12581,0.00055,2.56515]
[1780119023590,30.53,73433.63,206.3,-0.1249,0.00054,2.55226]
[1780119028625,30.54,73433.53,206.3,-0.12499,0.00054,2.55353]
[1780119031646,30.54,73433.68,206.3,-0.12414,0.00054,2.53292]
[1780119032653,30.54,73429.79,206.3,-0.12627,0.00055,2.56306]
[1780119037689,30.54,73431.69,206.3,-0.12526,0.00055,2.54879]
[1780119041717,30.55,73434.69,206.3,-0.12366,0.00054,2.52608]
[1780119046755,30.55,73435.7,206.3,-0.12317,0.00054,2.51913]
[1780119051790,30.56,73436.66,206.3,-0.12271,0.00054,2.51249]
[1780119056825,30.57,73437.31,206.3,-0.12241,0.00054,2.50825]
[1780119057998,30.57,73437.31,206.3,-0.12241,0.00054,2.50825]
[1780119064881,30.58,73438.61,206.3,-0.1218,0.00053,2.49958]
[1780119069916,30.59,73438.98,206.3,-0.12166,0.00053,2.49758]
[1780119074951,30.6,73438.94,206.3,-0.12174,0.00053,2.49873]
[1780119079052,30.6,73439.01,206.3,-0.12174,0.00053,2.4987]
[1780119079754,30.6,73439.03,206.3,-0.12174,0.00053,2.49871]
[1780119079987,30.6,73442.12,206.3,-0.12011,0.00053,2.47522]
[1780119080996,30.61,73446.31,206.3,-0.11792,0.00052,2.44343]
[1780119081748,30.61,73446.31,206.3,-0.11792,0.00052,2.44343]
[1780119087040,30.62,73446.71,206.3,-0.11782,0.00052,2.44188]
[1780119089212,30.62,73446.71,206.3,-0.11782,0.00052,2.44188]
[1780119089234,30.62,73446.71,206.3,-0.11782,0.00052,2.44188]
[1780119089459,30.62,73446.71,206.3,-0.11785,0.00052,2.44238]
[1780119090061,30.63,73450.77,206.3,-0.11576,0.00051,2.41177]
[1780119091068,30.63,73452.69,206.3,-0.11402,0.00051,2.37788]
[1780119091420,30.63,73452.69,206.3,-0.11402,0.00051,2.37788]
[1780119091581,30.63,73452.69,206.3,-0.11402,0.00051,2.37788]
[1780119095096,30.64,73450.52,206.3,-0.11522,0.00051,2.39565]
[1780119096207,30.64,73454.94,206.3,-0.11298,0.00051,2.36255]
[1780119101138,30.66,73453.0,206.3,-0.11409,0.00051,2.37899]
[1780119101423,30.66,73453.0,206.3,-0.11409,0.00051,2.37899]
[1780119103152,30.66,73454.95,206.3,-0.11314,0.00051,2.36494]
[1780119108187,30.68,73455.14,206.3,-0.11317,0.00051,2.36528]
[1780119115236,30.7,73455.23,206.3,-0.11329,0.00051,2.36707]
[1780119120271,30.72,73456.45,206.3,-0.11279,0.00051,2.35964]
[1780119125306,30.73,73457.57,206.3,-0.11234,0.0005,2.35303]
[1780119126313,30.74,73455.42,206.3,-0.11345,0.00051,2.36956]
[1780119131348,30.75,73456.22,206.3,-0.11316,0.00051,2.36527]
[1780119133393,30.75,73456.22,206.3,-0.11316,0.00051,2.36527]
[1780119135578,30.76,73456.64,206.3,-0.11302,0.00051,2.36315]
[1780119138140,30.77,73456.71,206.3,-0.11303,0.00051,2.36333]
[1780119138931,30.77,73457.06,206.3,-0.1129,0.00051,2.3614]
[1780119138934,30.77,73457.06,206.3,-0.1129,0.00051,2.3614]
[1780119142584,30.78,73455.96,206.3,-0.11353,0.00051,2.37073]
[1780119142685,30.79,73454.48,206.3,-0.1143,0.00051,2.38219]
[1780119145535,30.79,73454.31,206.3,-0.1144,0.00051,2.38354]
[1780119145827,30.79,73454.31,206.3,-0.1144,0.00051,2.38354]
[1780119145828,30.79,73454.31,206.3,-0.1144,0.00051,2.38354]
[1780119145928,30.79,73454.28,206.3,-0.11443,0.00051,2.38411]
[1780119151712,30.8,73454.52,206.3,-0.1144,0.00051,2.38359]
[1780119151809,30.8,73454.48,206.3,-0.11365,0.00051,2.36452]
[1780119159218,30.82,73454.51,206.3,-0.11373,0.00051,2.36563]
[1780119159218,30.82,73454.51,206.3,-0.11373,0.00051,2.36563]
[1780119162567,30.84,73457.38,206.3,-0.11244,0.0005,2.34649]
[1780119165801,30.84,73457.77,206.3,-0.11229,0.0005,2.34431]
[1780119165807,30.84,73457.77,206.3,-0.11229,0.0005,2.34431]
[1780119167814,30.85,73458.49,206.3,-0.11198,0.0005,2.33966]
[1780119168262,30.85,73458.49,206.3,-0.11198,0.0005,2.33966]
[1780119168297,30.85,73458.49,206.3,-0.11198,0.0005,2.33966]
[1780119168299,30.85,73458.49,206.3,-0.11198,0.0005,2.33966]
[1780119170134,30.86,73460.4,206.3,-0.11107,0.0005,2.32616]
[1780119170395,30.87,73463.05,206.3,-0.10981,0.0005,2.30724]
[1780119170396,30.87,73463.05,206.3,-0.10981,0.0005,2.30724]
[1780119172720,30.87,73464.7,206.3,-0.10902,0.00049,2.29541]
[1780119174777,30.87,73464.51,206.3,-0.10914,0.00049,2.29726]
[1780119174966,30.87,73464.51,206.3,-0.10914,0.00049,2.29726]
[1780119175714,30.89,73465.35,206.3,-0.10882,0.00049,2.29235]
[1780119176969,30.89,73466.94,206.3,-0.10804,0.00049,2.28057]
[1780119178600,30.89,73468.02,206.3,-0.10757,0.00049,2.27352]
[1780119179686,30.9,73463.92,206.3,-0.10965,0.00049,2.30484]
[1780119180496,30.9,73463.92,206.3,-0.10965,0.00049,2.30484]
[1780119180829,30.91,73462.63,206.3,-0.11032,0.0005,2.3149]
[1780119182752,30.91,73461.5,206.3,-0.1109,0.0005,2.32357]
[1780119183714,30.91,73458.93,206.3,-0.11221,0.0005,2.34321]
[1780119188156,30.92,73459.48,206.3,-0.11198,0.0005,2.33976]
[1780119193784,30.93,73457.73,206.3,-0.11296,0.0005,2.35427]
[1780119194937,30.93,73457.73,206.3,-0.11296,0.0005,2.35427]
[1780119194941,30.93,73457.73,206.3,-0.11296,0.0005,2.35427]
[1780119195038,30.93,73457.64,206.3,-0.11303,0.0005,2.35533]
[1780119198819,30.94,73452.46,206.3,-0.11573,0.00051,2.39515]
[1780119200833,30.95,73450.37,206.3,-0.11685,0.00052,2.41148]
[1780119205868,30.96,73450.41,206.3,-0.11692,0.00052,2.41248]
[1780119210903,30.98,73450.71,206.3,-0.11687,0.00052,2.41176]
[1780119215938,30.99,73449.22,206.3,-0.11694,0.00052,2.40444]
[1780119220973,31.0,73448.17,206.3,-0.11757,0.00052,2.41361]
[1780119226008,31.01,73445.48,206.3,-0.11906,0.00052,2.43508]
[1780119227015,31.01,73443.56,206.3,-0.12008,0.00053,2.44978]
[1780119232051,31.02,73443.73,206.3,-0.12006,0.00053,2.44945]
[1780119237086,31.03,73443.46,206.3,-0.12027,0.00053,2.45243]
[1780119241114,31.04,73447.58,206.3,-0.11816,0.00052,2.42216]
[1780119249170,31.05,73448.22,206.3,-0.11796,0.00052,2.41924]
[1780119254205,31.07,73449.42,206.3,-0.11741,0.00052,2.41142]
[1780119259240,31.08,73449.43,206.3,-0.11749,0.00052,2.41258]
[1780119264276,31.09,73449.71,206.3,-0.11743,0.00052,2.4117]
[1780119269311,31.1,73449.67,206.3,-0.11754,0.00052,2.41322]
[1780119271325,31.1,73449.64,206.3,-0.11679,0.00052,2.39403]
[1780119276360,31.12,73450.89,206.3,-0.11623,0.00052,2.38603]
[1780119281395,31.13,73451.29,206.3,-0.11612,0.00051,2.38442]
[1780119286430,31.14,73451.45,206.3,-0.11613,0.00051,2.38461]
[1780119293317,31.15,73451.63,206.3,-0.1161,0.00051,2.38409]
[1780119298514,31.17,73451.63,206.3,-0.11627,0.00051,2.38654]
[1780119303549,31.18,73451.28,206.3,-0.11654,0.00052,2.39049]
[1780119307529,31.19,73451.31,206.3,-0.11656,0.00052,2.39079]
[1780119313770,31.2,73451.85,206.3,-0.11634,0.00051,2.38756]
[1780119314311,31.2,73451.85,206.3,-0.11634,0.00051,2.38756]
[1780119318843,31.22,73450.4,206.3,-0.11723,0.00052,2.40048]
[1780119324697,31.23,73452.16,206.3,-0.11646,0.00051,2.38938]
[1780119329641,31.24,73452.24,206.3,-0.11649,0.00051,2.38983]
[1780119329742,31.25,73452.24,206.3,-0.11651,0.00051,2.39009]
[1780119331340,31.25,73452.24,206.3,-0.11651,0.00051,2.39009]
[1780119331341,31.25,73452.24,206.3,-0.11651,0.00051,2.39009]
[1780119331441,31.25,73452.24,206.3,-0.1157,0.00051,2.3701]
[1780119336782,31.25,73452.02,206.3,-0.11582,0.00051,2.37176]
[1780119341817,31.25,73454.27,206.3,-0.11466,0.00051,2.35504]
[1780119343182,31.25,73454.27,206.3,-0.11466,0.00051,2.35504]
[1780119343264,31.25,73454.27,206.3,-0.11466,0.00051,2.35504]
[1780119347493,31.25,73454.3,206.3,-0.11465,0.00051,2.35486]
[1780119347497,31.25,73454.3,206.3,-0.11465,0.00051,2.35486]
[1780119348620,31.26,73454.16,206.3,-0.1148,0.00051,2.35702]
[1780119348621,31.26,73454.16,206.3,-0.1148,0.00051,2.35702]
[1780119350462,31.26,73454.24,206.3,-0.11477,0.00051,2.35656]
[1780119352498,31.26,73454.09,206.3,-0.11486,0.00051,2.35794]
[1780119354508,31.26,73454.01,206.3,-0.11492,0.00051,2.35881]
[1780119354971,31.26,73454.13,206.3,-0.11487,0.00051,2.35805]
[1780119356538,31.27,73454.13,206.3,-0.11489,0.00051,2.35832]
[1780119357807,31.27,73454.13,206.3,-0.1149,0.00051,2.35848]
[1780119357905,31.27,73454.13,206.3,-0.11491,0.00051,2.35864]
[1780119358623,31.27,73454.13,206.3,-0.11491,0.00051,2.35864]
[1780119358625,31.27,73454.13,206.3,-0.11491,0.00051,2.35864]
[1780119359542,31.27,73454.13,206.3,-0.11491,0.00051,2.35864]
[1780119360580,31.27,73454.36,206.3,-0.11481,0.00051,2.35723]
[1780119361582,31.27,73454.67,206.3,-0.11468,0.00051,2.35523]
[1780119362123,31.28,73454.26,206.3,-0.11491,0.00051,2.35858]
[1780119364125,31.28,73454.22,206.3,-0.11497,0.00051,2.35948]
[1780119365159,31.29,73454.9,206.3,-0.11466,0.00051,2.35503]
[1780119365161,31.29,73454.9,206.3,-0.11466,0.00051,2.35503]
[1780119366159,31.29,73454.65,206.3,-0.11481,0.00051,2.35719]
[1780119367136,31.29,73454.65,206.3,-0.11483,0.00051,2.35749]
[1780119367236,31.3,73454.81,206.3,-0.11477,0.00051,2.35661]
[1780119371164,31.3,73455.46,206.3,-0.11446,0.00051,2.35212]
[1780119375713,31.31,73455.92,206.3,-0.11429,0.00051,2.34955]
[1780119376432,31.31,73455.92,206.3,-0.11429,0.00051,2.34955]
[1780119376482,31.31,73460.96,206.3,-0.11177,0.0005,2.3127]
[1780119377062,31.31,73469.04,206.3,-0.10779,0.00049,2.25346]
[1780119378827,31.32,73469.62,206.3,-0.10754,0.00049,2.24978]
[1780119380505,31.32,73470.17,206.3,-0.10729,0.00048,2.24609]
[1780119380573,31.32,73470.17,206.3,-0.10729,0.00048,2.24609]
[1780119381566,31.32,73471.17,206.3,-0.10683,0.00048,2.23913]
[1780119381090,31.32,73471.16,206.3,-0.10684,0.00048,2.2392]
[1780119382098,31.32,73471.11,206.3,-0.10688,0.00048,2.2399]
[1780119386520,31.33,73471.43,206.3,-0.1068,0.00048,2.23858]
[1780119391160,31.35,73472.43,206.3,-0.10565,0.00048,2.21359]
[1780119396196,31.37,73476.01,206.3,-0.10407,0.00048,2.18954]
[1780119398210,31.38,73473.75,206.3,-0.1052,0.00048,2.20667]
[1780119403246,31.39,73474.0,206.3,-0.1052,0.00048,2.20673]
[1780119407317,31.4,73474.41,206.3,-0.10508,0.00048,2.20489]
[1780119412309,31.42,73483.53,206.3,-0.10093,0.00046,2.14163]
[1780119414506,31.43,73484.43,206.3,-0.10055,0.00046,2.13567]
[1780119415684,31.44,73485.02,206.3,-0.10034,0.00046,2.13242]
[1780119416544,31.44,73485.02,206.3,-0.10034,0.00046,2.13242]
[1780119416341,31.44,73486.33,206.3,-0.09973,0.00046,2.12309]
[1780119417124,31.44,73486.33,206.3,-0.09973,0.00046,2.12309]
[1780119417642,31.44,73486.29,206.3,-0.09978,0.00046,2.12387]
[1780119417714,31.44,73486.29,206.3,-0.09978,0.00046,2.12387]
[1780119417754,31.44,73486.29,206.3,-0.09978,0.00046,2.12387]
[1780119418355,31.44,73486.12,206.3,-0.09986,0.00046,2.12508]
[1780119418961,31.44,73486.12,206.3,-0.09986,0.00046,2.12508]
[1780119420175,31.44,73486.12,206.3,-0.09986,0.00046,2.12508]
[1780119420369,31.45,73486.24,206.3,-0.09984,0.00046,2.12473]
[1780119422652,31.45,73483.83,206.3,-0.10099,0.00046,2.14259]
[1780119429434,31.47,73480.55,206.3,-0.10266,0.00047,2.16821]
[1780119429659,31.47,73480.55,206.3,-0.10266,0.00047,2.16821]
[1780119429666,31.47,73480.55,206.3,-0.10266,0.00047,2.16821]
[1780119435476,31.49,73479.41,206.3,-0.1033,0.00047,2.17797]
[1780119436796,31.49,73479.55,206.3,-0.10325,0.00047,2.17722]
[1780119436827,31.49,73479.55,206.3,-0.10325,0.00047,2.17722]
[1780119437005,31.49,73479.55,206.3,-0.10325,0.00047,2.17722]
[1780119438606,31.49,73479.89,206.3,-0.10309,0.00047,2.17479]
[1780119439585,31.49,73479.89,206.3,-0.10308,0.00047,2.17462]
[1780119444361,31.49,73480.48,206.3,-0.10279,0.00047,2.17018]
[1780119445526,31.48,73480.48,206.3,-0.10277,0.00047,2.16987]
[1780119446557,31.49,73480.48,206.3,-0.10279,0.00047,2.17015]
[1780119448466,31.48,73480.48,206.3,-0.10278,0.00047,2.16999]
[1780119448518,31.48,73480.48,206.3,-0.10278,0.00047,2.16999]
[1780119451590,31.5,73480.92,206.3,-0.10189,0.00047,2.14878]
[1780119454526,31.5,73481.28,206.3,-0.10176,0.00047,2.14681]
[1780119459655,31.53,73482.71,206.3,-0.10125,0.00047,2.13893]
[1780119463701,31.54,73482.09,206.3,-0.10161,0.00047,2.14456]
[1780119470732,31.57,73482.34,206.3,-0.10171,0.00047,2.14613]
[1780119475428,31.58,73483.06,206.3,-0.10146,0.00047,2.14227]
[1780119477054,31.59,73483.23,206.3,-0.10144,0.00046,2.14191]
[1780119482851,31.6,73483.15,206.3,-0.10159,0.00047,2.14421]
[1780119485959,31.62,73484.62,206.3,-0.101,0.00046,2.13521]
[1780119486767,31.62,73484.54,206.3,-0.10107,0.00046,2.13621]
[1780119489465,31.63,73484.45,206.3,-0.10116,0.00046,2.13759]
[1780119494900,31.65,73484.97,206.3,-0.10107,0.00046,2.13629]
[1780119497376,31.65,73485.03,206.3,-0.10106,0.00046,2.13617]
[1780119499590,31.66,73486.23,206.3,-0.10055,0.00046,2.12829]
[1780119501949,31.67,73481.11,206.3,-0.10302,0.00047,2.16602]
[1780119503072,31.67,73474.74,206.3,-0.10605,0.00048,2.21188]
[1780119508345,31.68,73474.52,206.3,-0.10621,0.00048,2.21421]
[1780119511014,31.69,73477.12,206.3,-0.10422,0.00047,2.17647]
[1780119512021,31.69,73479.24,206.3,-0.10323,0.00047,2.16155]
[1780119517056,31.7,73478.0,206.3,-0.1039,0.00047,2.17169]
[1780119522091,31.71,73476.94,206.3,-0.10448,0.00047,2.18045]
[1780119528133,31.72,73476.76,206.3,-0.10466,0.00048,2.18311]
[1780119534175,31.74,73476.8,206.3,-0.10473,0.00048,2.18418]
[1780119539210,31.75,73476.97,206.3,-0.10472,0.00048,2.18409]
[1780119545253,31.76,73476.98,206.3,-0.10482,0.00048,2.18558]
[1780119552302,31.77,73474.83,206.3,-0.10595,0.00048,2.2025]
[1780119557337,31.78,73475.48,206.3,-0.1057,0.00048,2.19882]
[1780119560882,31.79,73475.66,206.3,-0.10563,0.00048,2.19773]
[1780119560928,31.79,73475.66,206.3,-0.10563,0.00048,2.19773]
[1780119561708,31.79,73475.66,206.3,-0.10563,0.00048,2.19773]
[1780119561365,31.79,73475.73,206.3,-0.10562,0.00048,2.19763]
[1780119561929,31.79,73475.73,206.3,-0.10562,0.00048,2.19763]
[1780119562774,31.79,73475.73,206.3,-0.10562,0.00048,2.19763]
[1780119562818,31.79,73476.05,206.3,-0.10547,0.00048,2.19534]
[1780119563379,31.79,73476.02,206.3,-0.1055,0.00048,2.19576]
[1780119567007,31.8,73475.97,206.3,-0.10556,0.00048,2.19673]
[1780119567041,31.8,73475.97,206.3,-0.10556,0.00048,2.19673]
[1780119567340,31.8,73475.97,206.3,-0.10556,0.00048,2.19673]
[1780119568450,31.8,73476.06,206.3,-0.10552,0.00048,2.19608]
[1780119569167,31.79,73476.48,206.3,-0.1053,0.00048,2.19286]
[1780119571435,31.8,73476.6,206.3,-0.10445,0.00048,2.17228]
[1780119576470,31.81,73475.51,206.3,-0.10505,0.00048,2.18125]
[1780119581504,31.82,73476.63,206.3,-0.10459,0.00048,2.17439]
[1780119581815,31.82,73476.63,206.3,-0.10459,0.00048,2.17439]
[1780119582512,31.82,73478.73,206.3,-0.10361,0.00047,2.15967]
[1780119583413,31.82,73478.73,206.3,-0.10361,0.00047,2.15967]
[1780119585469,31.82,73478.85,206.3,-0.10356,0.00047,2.1589]
[1780119585530,31.82,73478.85,206.3,-0.10356,0.00047,2.1589]
[1780119585531,31.82,73478.85,206.3,-0.10356,0.00047,2.1589]
[1780119591575,31.83,73479.12,206.3,-0.10352,0.00047,2.15832]
[1780119592776,31.83,73479.12,206.3,-0.10352,0.00047,2.15832]
[1780119592875,31.84,73479.16,206.3,-0.10352,0.00047,2.15829]
[1780119594839,31.84,73479.15,206.3,-0.10354,0.00047,2.15855]
[1780119594970,31.84,73479.15,206.3,-0.10354,0.00047,2.15855]
[1780119596611,31.84,73479.28,206.3,-0.10351,0.00047,2.15813]
[1780119602655,31.86,73479.38,206.3,-0.10356,0.00047,2.15892]
[1780119607690,31.87,73479.87,206.3,-0.10341,0.00047,2.15669]
[1780119612725,31.88,73474.65,206.3,-0.10597,0.00048,2.19505]
[1780119612849,31.88,73474.65,206.3,-0.10597,0.00048,2.19505]
[1780119613732,31.88,73472.52,206.3,-0.10701,0.00048,2.21046]
[1780119615443,31.88,73472.9,206.3,-0.10684,0.00048,2.20791]
[1780119615545,31.88,73472.9,206.3,-0.10685,0.00048,2.20809]
[1780119618767,31.89,73469.93,206.3,-0.10829,0.00049,2.22942]
[1780119621626,31.88,73469.03,206.3,-0.10872,0.00049,2.23584]
[1780119621788,31.88,73469.07,206.3,-0.1087,0.00049,2.23554]
[1780119623692,31.88,73469.07,206.3,-0.1087,0.00049,2.23554]
[1780119623802,31.89,73468.73,206.3,-0.10889,0.00049,2.23824]
[1780119629592,31.89,73469.08,206.3,-0.10871,0.00049,2.23563]
[1780119629628,31.89,73469.08,206.3,-0.10871,0.00049,2.23563]
[1780119629844,31.89,73469.11,206.3,-0.10869,0.00049,2.23537]
[1780119629878,31.89,73469.11,206.3,-0.10869,0.00049,2.23537]
[1780119630851,31.89,73469.13,206.3,-0.10868,0.00049,2.23523]
[1780119631869,31.89,73468.89,206.3,-0.10798,0.00049,2.21685]
[1780119637900,31.89,73469.38,206.3,-0.10774,0.00049,2.21333]
[1780119640177,31.89,73469.54,206.3,-0.10766,0.00049,2.21219]
[1780119640921,31.89,73469.38,206.3,-0.10774,0.00049,2.21333]
[1780119643497,31.89,73469.38,206.3,-0.10774,0.00049,2.21333]
[1780119643693,31.89,73469.38,206.3,-0.10774,0.00049,2.21333]
[1780119644295,31.87,73469.4,206.3,-0.10764,0.00049,2.21181]
[1780119644320,31.87,73469.37,206.3,-0.10765,0.00049,2.21202]
[1780119648428,31.87,73469.37,206.3,-0.10765,0.00049,2.21202]
[1780119648529,31.87,73469.37,206.3,-0.10762,0.00049,2.21156]
[1780119654887,31.85,73469.96,206.3,-0.10718,0.00049,2.20498]
[1780119665103,31.8,73470.25,206.3,-0.10669,0.00048,2.19782]
[1780119671144,31.77,73471.35,206.3,-0.10598,0.00048,2.18728]
[1780119676180,31.75,73471.3,206.3,-0.10586,0.00048,2.18545]
[1780119681215,31.73,73471.51,206.3,-0.10561,0.00048,2.18178]
[1780119684970,31.72,73472.37,206.3,-0.10512,0.00048,2.17434]
[1780119687922,31.71,73477.03,206.3,-0.10281,0.00047,2.13981]
[1780119687924,31.71,73477.03,206.3,-0.10281,0.00047,2.13981]
[1780119688264,31.71,73480.1,206.3,-0.10134,0.00047,2.11758]
[1780119691286,31.7,73480.47,206.3,-0.10029,0.00047,2.09397]
[1780119695799,31.69,73482.01,206.3,-0.09951,0.00046,2.08213]
[1780119701356,31.67,73482.72,206.3,-0.09905,0.00046,2.07509]
[1780119706391,31.65,73481.78,206.3,-0.09937,0.00046,2.07998]
[1780119709477,31.65,73481.46,206.3,-0.09948,0.00046,2.08166]
[1780119709558,31.64,73481.71,206.3,-0.09935,0.00046,2.0796]
[1780119715057,31.65,73481.77,206.3,-0.09937,0.00046,2.07997]
[1780119715084,31.65,73481.77,206.3,-0.09937,0.00046,2.07997]
[1780119715719,31.65,73481.77,206.3,-0.09937,0.00046,2.07997]
[1780119715744,31.65,73481.76,206.3,-0.09937,0.00046,2.07995]
[1780119717241,31.65,73481.76,206.3,-0.09937,0.00046,2.07995]
[1780119720986,31.64,73481.77,206.3,-0.09933,0.00046,2.0793]
[1780119721016,31.64,73481.77,206.3,-0.09933,0.00046,2.0793]
[1780119721027,31.64,73481.77,206.3,-0.09933,0.00046,2.0793]
[1780119721033,31.64,73481.77,206.3,-0.09933,0.00046,2.0793]
[1780119724027,31.63,73481.84,206.3,-0.09918,0.00046,2.07709]
[1780119725524,31.62,73477.63,206.3,-0.10111,0.00047,2.10635]
[1780119727538,31.62,73475.46,206.3,-0.10209,0.00047,2.12113]
[1780119729553,31.61,73473.09,206.3,-0.10317,0.00048,2.13735]
[1780119733110,31.6,73472.72,206.3,-0.1033,0.00048,2.13926]
[1780119741736,31.59,73472.57,206.3,-0.10327,0.00048,2.13886]
[1780119744115,31.56,73472.41,206.3,-0.10315,0.00048,2.13709]
[1780119749693,31.54,73472.19,206.3,-0.10311,0.00048,2.13649]
[1780119752714,31.53,73472.16,206.3,-0.10223,0.00048,2.11554]
[1780119758756,31.51,73472.29,206.3,-0.10204,0.00048,2.11261]
[1780119760793,31.51,73471.99,206.3,-0.10216,0.00048,2.11443]
[1780119763159,31.51,73471.62,206.3,-0.10229,0.00048,2.11641]
[1780119767881,31.49,73471.79,206.3,-0.1021,0.00048,2.11353]
[1780119773864,31.47,73472.0,206.3,-0.10185,0.00048,2.10975]
[1780119778590,31.46,73472.43,206.3,-0.10156,0.00048,2.1054]
[1780119785948,31.43,73472.4,206.3,-0.10141,0.00048,2.1031]
[1780119790983,31.42,73472.43,206.3,-0.10129,0.00048,2.10134]
[1780119796018,31.41,73473.02,206.3,-0.10091,0.00047,2.09559]
[1780119798189,31.41,73473.02,206.3,-0.10091,0.00047,2.09559]
[1780119804076,31.38,73473.8,206.3,-0.10032,0.00047,2.08673]
[1780119811125,31.35,73473.21,206.3,-0.09958,0.00047,2.06787]
[1780119816160,31.33,73471.5,206.3,-0.10025,0.00047,2.07795]
[1780119818131,31.32,73471.38,206.3,-0.10028,0.00048,2.07839]
[1780119825223,31.3,73471.63,206.3,-0.10001,0.00047,2.07428]
[1780119828692,31.3,73471.63,206.3,-0.09998,0.00047,2.07374]
[1780119828793,31.29,73471.63,206.3,-0.09994,0.00047,2.07321]
[1780119829642,31.29,73471.63,206.3,-0.09994,0.00047,2.07321]
[1780119829930,31.29,73471.63,206.3,-0.09994,0.00047,2.07321]
[1780119832424,31.29,73471.61,206.3,-0.0999,0.00047,2.07263]
[1780119833354,31.28,73471.61,206.3,-0.09984,0.00047,2.07176]
[1780119836649,31.27,73471.51,206.3,-0.09983,0.00047,2.07161]
[1780119844356,31.23,73471.93,206.3,-0.09938,0.00047,2.06476]
[1780119849019,31.22,73472.95,206.3,-0.09882,0.00047,2.05622]
[1780119850619,31.22,73472.95,206.3,-0.09877,0.00047,2.05541]
[1780119850882,31.22,73472.95,206.3,-0.09877,0.00047,2.05541]
[1780119851405,31.21,73477.92,206.3,-0.09639,0.00046,2.01917]
[1780119852412,31.2,73481.07,206.3,-0.09491,0.00046,1.99645]
[1780119854782,31.2,73480.59,206.3,-0.09511,0.00046,1.99949]
[1780119855435,31.2,73481.77,206.3,-0.09453,0.00046,1.9905]
[1780119857437,31.19,73481.87,206.3,-0.09446,0.00046,1.98948]
[1780119859568,31.19,73481.87,206.3,-0.09442,0.00046,1.98885]
[1780119867517,31.16,73482.05,206.3,-0.09416,0.00046,1.98482]
[1780119875833,31.15,73482.26,206.3,-0.09399,0.00046,1.98212]
[1780119875934,31.14,73482.26,206.3,-0.09308,0.00045,1.96074]
[1780119882622,31.12,73482.78,206.3,-0.09273,0.00045,1.9552]
[1780119883417,31.12,73482.78,206.3,-0.09273,0.00045,1.9552]
[1780119883584,31.12,73482.78,206.3,-0.09273,0.00045,1.9552]
[1780119889701,31.11,73484.96,206.3,-0.09165,0.00045,1.93838]
[1780119896009,31.09,73486.36,206.3,-0.09093,0.00045,1.9272]
[1780119903769,31.08,73485.09,206.3,-0.09137,0.00045,1.93408]
[1780119909811,31.06,73485.39,206.3,-0.09115,0.00045,1.93059]
[1780119914845,31.05,73485.35,206.3,-0.0911,0.00045,1.92976]
[1780119920413,31.04,73485.39,206.3,-0.09102,0.00045,1.92859]
[1780119921342,31.04,73485.39,206.3,-0.09101,0.00045,1.92837]
[1780119926930,31.03,73487.03,206.3,-0.09018,0.00045,1.91545]
[1780119930741,31.02,73487.03,206.3,-0.09015,0.00044,1.91485]
[1780119931967,31.02,73487.25,206.3,-0.08921,0.00044,1.89294]
[1780119937002,31.0,73488.29,206.3,-0.08863,0.00044,1.8839]
[1780119942039,30.99,73488.31,206.3,-0.08851,0.00044,1.88203]
[1780119947074,30.97,73489.26,206.3,-0.08799,0.00044,1.87373]
[1780119952778,30.96,73489.1,206.3,-0.08798,0.00044,1.87352]
[1780119958060,30.94,73489.1,206.3,-0.08785,0.00044,1.87155]
[1780119963202,30.92,73489.46,206.3,-0.08757,0.00044,1.86709]
[1780119968998,30.91,73489.31,206.3,-0.08756,0.00044,1.86685]
[1780119975078,30.9,73490.68,206.3,-0.08684,0.00044,1.85544]
[1780119979138,30.88,73493.03,206.3,-0.08575,0.00043,1.83801]
[1780119985218,30.87,73494.54,206.3,-0.085,0.00043,1.82599]
[1780119990391,30.85,73497.21,206.3,-0.08375,0.00042,1.80585]
[1780119991500,30.85,73497.21,206.3,-0.08375,0.00042,1.80585]
[1780119991912,30.85,73497.21,206.3,-0.08375,0.00042,1.80585]
[1780119992003,30.85,73496.99,206.3,-0.08302,0.00042,1.78736]
[1780119993412,30.85,73493.23,206.3,-0.08461,0.00043,1.81296]
[1780119994419,30.85,73490.22,206.3,-0.0859,0.00043,1.8335]
[1780119999137,30.84,73489.76,206.3,-0.08605,0.00044,1.83587]
[1780120005488,30.82,73490.11,206.3,-0.08579,0.00043,1.83183]
[1780120009226,30.81,73490.6,206.3,-0.08551,0.00043,1.82738]
[1780120015618,30.8,73490.3,206.3,-0.08555,0.00043,1.82789]
[1780120015980,30.8,73490.3,206.3,-0.08555,0.00043,1.82789]
[1780120021697,30.78,73490.35,206.3,-0.08541,0.00043,1.82573]
[1780120026648,30.77,73495.9,206.3,-0.08294,0.00042,1.78598]
[1780120028662,30.77,73498.12,206.3,-0.08197,0.00042,1.77036]
[1780120033848,30.76,73499.94,206.3,-0.08116,0.00042,1.75727]
[1780120039918,30.75,73499.66,206.3,-0.08122,0.00042,1.75824]
[1780120042009,30.75,73512.82,206.3,-0.07582,0.0004,1.66918]
[1780120044068,30.75,73519.06,206.3,-0.07338,0.00039,1.62803]
[1780120048803,30.75,73522.5,206.3,-0.07207,0.00038,1.6058]
[1780120050817,30.75,73525.91,206.3,-0.07078,0.00038,1.58379]
[1780120052190,30.75,73528.47,206.3,-0.06909,0.00037,1.54879]
[1780120052831,30.75,73525.66,206.3,-0.07014,0.00038,1.56695]
[1780120058158,30.76,73527.12,206.3,-0.06963,0.00037,1.55808]
[1780120062290,30.76,73529.84,206.3,-0.06866,0.00037,1.54144]
[1780120067936,30.77,73531.86,206.3,-0.06798,0.00037,1.52965]
[1780120073977,30.78,73532.26,206.3,-0.0679,0.00037,1.52825]
[1780120075992,30.79,73535.71,206.3,-0.06667,0.00036,1.50687]
[1780120076999,30.79,73538.09,206.3,-0.06583,0.00036,1.49218]
[1780120082034,30.8,73539.76,206.3,-0.0653,0.00035,1.48302]
[1780120084431,30.8,73539.76,206.3,-0.0653,0.00035,1.48302]
[1780120085204,30.8,73539.76,206.3,-0.0653,0.00035,1.48302]
[1780120085267,30.81,73542.8,206.3,-0.06427,0.00035,1.46476]
[1780120091100,30.82,73543.22,206.3,-0.06422,0.00035,1.46394]
[1780120093138,30.82,73542.67,206.3,-0.06443,0.00035,1.46762]
[1780120098151,30.83,73539.73,206.3,-0.06551,0.00036,1.48667]
[1780120103186,30.83,73538.04,206.3,-0.06613,0.00036,1.49759]
[1780120107213,30.84,73540.33,206.3,-0.06533,0.00035,1.48357]
[1780120111242,30.84,73541.28,206.3,-0.06429,0.00035,1.45962]
[1780120114263,30.84,73543.56,206.3,-0.06352,0.00035,1.44594]
[1780120119299,30.85,73540.79,206.3,-0.06452,0.00035,1.46373]
[1780120124334,30.86,73537.55,206.3,-0.0657,0.00036,1.48437]
[1780120126348,30.86,73535.23,206.3,-0.06654,0.00036,1.499]
[1780120132390,30.86,73535.44,206.3,-0.06649,0.00036,1.49802]
[1780120137425,30.86,73535.51,206.3,-0.06648,0.00036,1.49785]
[1780120141869,30.86,73540.14,206.3,-0.06484,0.00035,1.46927]
[1780120143467,30.87,73542.69,206.3,-0.06396,0.00035,1.45374]
[1780120146488,30.87,73539.75,206.3,-0.06501,0.00035,1.47225]
[1780120151523,30.87,73535.82,206.3,-0.06644,0.00036,1.49716]
[1780120156559,30.88,73535.98,206.3,-0.06639,0.00036,1.49641]
[1780120161594,30.88,73537.87,206.3,-0.06574,0.00036,1.48497]
[1780120166629,30.88,73538.67,206.3,-0.06547,0.00036,1.48038]
[1780120169651,30.88,73534.83,206.3,-0.06686,0.00036,1.50458]
[1780120171370,30.89,73534.24,206.3,-0.06634,0.00036,1.48973]
[1780120176700,30.89,73532.76,206.3,-0.06689,0.00036,1.49925]
[1780120181735,30.89,73532.97,206.3,-0.06683,0.00036,1.49818]
[1780120184489,30.89,73532.97,206.3,-0.06683,0.00036,1.49818]
[1780120184514,30.89,73532.97,206.3,-0.06683,0.00036,1.49818]
[1780120187833,30.89,73532.47,206.3,-0.06703,0.00036,1.50157]
[1780120188189,30.89,73532.47,206.3,-0.06703,0.00036,1.50157]
[1780120188217,30.89,73529.5,206.3,-0.06812,0.00037,1.52038]
[1780120188784,30.89,73520.16,206.3,-0.07162,0.00038,1.58003]
[1780120190125,30.89,73520.16,206.3,-0.07162,0.00038,1.58003]
[1780120195833,30.9,73519.84,206.3,-0.07178,0.00038,1.58278]
[1780120200868,30.9,73520.0,206.3,-0.07175,0.00038,1.58222]
[1780120202882,30.91,73526.07,206.3,-0.06947,0.00037,1.54347]
[1780120203889,30.91,73529.4,206.3,-0.06824,0.00037,1.52244]
[1780120207365,30.91,73529.98,206.3,-0.06804,0.00037,1.51912]
[1780120215309,30.92,73527.5,206.3,-0.06905,0.00037,1.53634]
[1780120216520,30.93,73527.62,206.3,-0.06903,0.00037,1.53608]
[1780120218724,30.93,73527.62,206.3,-0.06903,0.00037,1.53608]
[1780120220766,30.93,73527.63,206.3,-0.06906,0.00037,1.53646]
[1780120226121,30.94,73528.71,206.3,-0.0687,0.00037,1.53036]
[1780120229697,30.94,73528.78,206.3,-0.06868,0.00037,1.53005]
[1780120231104,30.95,73529.2,206.3,-0.06783,0.00037,1.50961]
[1780120236139,30.97,73529.77,206.3,-0.06773,0.00037,1.50781]
[1780120237942,30.97,73529.77,206.3,-0.06773,0.00037,1.50781]
[1780120242068,30.97,73529.77,206.3,-0.06777,0.00037,1.50854]
[1780120243391,30.97,73529.77,206.3,-0.06777,0.00037,1.50855]
[1780120245543,30.98,73530.02,206.3,-0.06774,0.00037,1.50805]
[1780120250067,30.99,73530.03,206.3,-0.0678,0.00037,1.50906]
[1780120253910,31.0,73530.2,206.3,-0.0678,0.00037,1.50905]
[1780120255865,31.01,73529.93,206.3,-0.06796,0.00037,1.51181]
[1780120260867,31.03,73529.73,206.3,-0.06813,0.00037,1.5148]
[1780120262322,31.04,73535.26,206.3,-0.06618,0.00036,1.48126]
[1780120266797,31.05,73535.29,206.3,-0.06626,0.00036,1.48265]
[1780120268827,31.06,73536.66,206.3,-0.06582,0.00036,1.47494]
[1780120272255,31.07,73536.9,206.3,-0.06578,0.00036,1.47427]
[1780120272874,31.08,73536.47,206.3,-0.06598,0.00036,1.47774]
[1780120273889,31.08,73535.89,206.3,-0.06621,0.00036,1.48173]
[1780120274388,31.08,73535.89,206.3,-0.06621,0.00036,1.48173]
[1780120274406,31.08,73529.32,206.3,-0.06862,0.00037,1.52322]
[1780120275413,31.09,73526.36,206.3,-0.06974,0.00037,1.54226]
[1780120277113,31.09,73526.13,206.3,-0.06985,0.00037,1.54401]
[1780120277718,31.09,73526.1,206.3,-0.06988,0.00037,1.5445]
[1780120285483,31.07,73522.22,206.3,-0.07124,0.00038,1.56748]
[1780120290518,31.06,73522.37,206.3,-0.07111,0.00038,1.56533]
[1780120292532,31.06,73522.43,206.3,-0.07029,0.00038,1.54538]
[1780120297567,31.05,73522.33,206.3,-0.07026,0.00038,1.54498]
[1780120299453,31.05,73522.33,206.3,-0.07026,0.00038,1.54498]
[1780120301328,31.05,73519.9,206.3,-0.07116,0.00038,1.55999]
[1780120303685,31.04,73518.19,206.3,-0.07181,0.00038,1.57089]
[1780120304617,31.04,73515.24,206.3,-0.07294,0.00039,1.58976]
[1780120307609,31.04,73514.09,206.3,-0.07337,0.00039,1.597]
[1780120312213,31.04,73516.42,206.3,-0.07244,0.00039,1.5815]
[1780120313958,31.04,73517.35,206.3,-0.07207,0.00039,1.57532]
[1780120317883,31.03,73519.77,206.3,-0.07113,0.00038,1.55957]
[1780120323495,31.03,73520.59,206.3,-0.0708,0.00038,1.55407]
[1780120323526,31.03,73520.59,206.3,-0.0708,0.00038,1.55407]
[1780120327778,31.03,73516.73,206.3,-0.07226,0.00039,1.57849]
[1780120332813,31.02,73516.54,206.3,-0.07231,0.00039,1.57925]
[1780120335760,31.02,73515.39,206.3,-0.07274,0.00039,1.58651]
[1780120337848,31.02,73513.11,206.3,-0.07361,0.00039,1.60098]
[1780120339410,31.02,73513.11,206.3,-0.07361,0.00039,1.60098]
[1780120344896,31.01,73511.68,206.3,-0.07413,0.00039,1.60945]
[1780120346910,31.01,73509.25,206.3,-0.07507,0.0004,1.62508]
[1780120351946,31.0,73507.64,206.3,-0.07487,0.0004,1.61536]
[1780120356981,30.99,73507.68,206.3,-0.07481,0.0004,1.61435]
[1780120359589,30.99,73507.64,206.3,-0.07482,0.0004,1.61447]
[1780120366873,30.99,73507.68,206.3,-0.07481,0.0004,1.61429]
[1780120367839,31.0,73507.62,206.3,-0.07489,0.0004,1.61559]
[1780120373093,31.0,73506.79,206.3,-0.0752,0.0004,1.62081]
[1780120378128,31.0,73506.06,206.3,-0.07547,0.0004,1.62507]
[1780120384170,30.99,73506.61,206.3,-0.07521,0.0004,1.62092]
[1780120388471,30.99,73506.38,206.3,-0.07529,0.0004,1.62224]
[1780120393560,30.99,73506.36,206.3,-0.07532,0.0004,1.6227]
[1780120396717,31.0,73506.36,206.3,-0.07535,0.0004,1.62321]
[1780120403305,30.99,73506.37,206.3,-0.07533,0.0004,1.62283]
[1780120409347,30.99,73506.28,206.3,-0.07533,0.0004,1.62288]
[1780120414382,30.98,73505.25,206.3,-0.07492,0.0004,1.60964]
[1780120422438,30.98,73504.88,206.3,-0.07503,0.0004,1.61145]
[1780120427473,30.98,73504.69,206.3,-0.07508,0.0004,1.61231]
[1780120433519,30.97,73504.76,206.3,-0.07502,0.0004,1.61138]
[1780120438554,30.97,73504.45,206.3,-0.07512,0.0004,1.61303]
[1780120443589,30.96,73504.7,206.3,-0.075,0.0004,1.61097]
[1780120448624,30.96,73502.72,206.3,-0.07577,0.0004,1.62359]
[1780120453658,30.96,73502.82,206.3,-0.0757,0.0004,1.62247]
[1780120458694,30.95,73500.75,206.3,-0.07651,0.00041,1.63564]
[1780120463729,30.95,73500.84,206.3,-0.07644,0.00041,1.6345]
[1780120468764,30.94,73500.88,206.3,-0.07639,0.00041,1.63368]
[1780120471785,30.94,73500.47,206.3,-0.07573,0.00041,1.61635]
[1780120475072,30.94,73500.87,206.3,-0.07556,0.00041,1.61361]
[1780120476820,30.94,73503.2,206.3,-0.07461,0.0004,1.59825]
[1780120477827,30.94,73505.5,206.3,-0.0737,0.0004,1.58342]
[1780120479841,30.94,73507.57,206.3,-0.07291,0.00039,1.57041]
[1780120481255,30.94,73507.57,206.3,-0.07291,0.00039,1.57041]
[1780120486698,30.94,73507.75,206.3,-0.07285,0.00039,1.56942]
[1780120488343,30.94,73511.44,206.3,-0.07138,0.00039,1.54521]
[1780120489911,30.94,73513.6,206.3,-0.07054,0.00039,1.53129]
[1780120491793,30.94,73514.33,206.3,-0.07026,0.00038,1.52658]
[1780120499682,30.94,73518.51,206.3,-0.06866,0.00038,1.4998]
[1780120502049,30.94,73518.9,206.3,-0.06851,0.00038,1.49735]
[1780120502445,30.94,73518.9,206.3,-0.06851,0.00038,1.49735]
[1780120510740,30.93,73519.03,206.3,-0.06843,0.00038,1.49591]
[1780120520131,30.91,73522.87,206.3,-0.06688,0.00037,1.46983]
[1780120525166,30.91,73523.34,206.3,-0.06668,0.00037,1.46629]
[1780120528186,30.91,73526.27,206.3,-0.06558,0.00036,1.44769]
[1780120531208,30.9,73526.18,206.3,-0.06483,0.00036,1.42904]
[1780120536243,30.9,73527.58,206.3,-0.06431,0.00036,1.42012]
[1780120541278,30.9,73527.96,206.3,-0.06416,0.00036,1.41754]
[1780120547320,30.9,73529.18,206.3,-0.06371,0.00036,1.40985]
[1780120552355,30.9,73528.3,206.3,-0.06402,0.00036,1.41512]
[1780120553362,30.9,73524.76,206.3,-0.0653,0.00036,1.43697]
[1780120558397,30.89,73523.02,206.3,-0.06591,0.00037,1.44738]
[1780120565446,30.89,73522.3,206.3,-0.06614,0.00037,1.45125]
[1780120573796,30.88,73522.63,206.3,-0.066,0.00037,1.44884]
[1780120579544,30.87,73520.96,206.3,-0.06656,0.00037,1.45838]
[1780120584578,30.87,73520.62,206.3,-0.06666,0.00037,1.46002]
[1780120589615,30.86,73525.14,206.3,-0.06497,0.00036,1.43136]
[1780120591639,30.86,73528.9,206.3,-0.06284,0.00036,1.38921]
[1780120596676,30.86,73529.46,206.3,-0.06264,0.00035,1.38583]
[1780120601727,30.86,73529.85,206.3,-0.06251,0.00035,1.38349]
[1780120607753,30.87,73528.63,206.3,-0.06294,0.00036,1.39101]
[1780120612788,30.86,73526.74,206.3,-0.06362,0.00036,1.40256]
[1780120617823,30.86,73526.8,206.3,-0.06359,0.00036,1.4021]
[1780120620844,30.86,73524.49,206.3,-0.06442,0.00036,1.41626]
[1780120623865,30.86,73522.04,206.3,-0.06531,0.00037,1.43131]
[1780120625879,30.86,73516.71,206.3,-0.06728,0.00038,1.46452]
[1780120626886,30.86,73514.32,206.3,-0.06817,0.00038,1.4795]
[1780120628900,30.86,73511.15,206.3,-0.06936,0.00038,1.49935]
[1780120633935,30.85,73510.13,206.3,-0.06971,0.00039,1.50502]
[1780120639977,30.84,73509.93,206.3,-0.06972,0.00039,1.50527]
[1780120646022,30.83,73510.06,206.3,-0.06961,0.00039,1.50341]
[1780120651057,30.82,73511.65,206.3,-0.06815,0.00038,1.47309]
[1780120659113,30.81,73511.68,206.3,-0.06808,0.00038,1.47187]
[1780120665155,30.81,73512.76,206.3,-0.06762,0.00038,1.46429]
[1780120666162,30.8,73515.66,206.3,-0.06653,0.00037,1.44592]
[1780120671197,30.8,73512.06,206.3,-0.06786,0.00038,1.46815]
[1780120672204,30.8,73509.5,206.3,-0.06883,0.00038,1.48428]
[1780120677239,30.79,73509.59,206.3,-0.06875,0.00038,1.48301]
[1780120682291,30.79,73509.15,206.3,-0.06888,0.00038,1.48512]
[1780120689335,30.78,73508.35,206.3,-0.06912,0.00039,1.48918]
[1780120694370,30.77,73509.07,206.3,-0.0688,0.00038,1.48386]
[1780120695690,30.77,73509.07,206.3,-0.0688,0.00038,1.48386]
[1780120703348,30.77,73509.4,206.3,-0.0687,0.00038,1.4821]
[1780120703938,30.77,73509.4,206.3,-0.0687,0.00038,1.4821]
[1780120709846,30.78,73510.62,206.3,-0.06825,0.00038,1.47475]
[1780120712496,30.77,73510.8,206.3,-0.06735,0.00038,1.45371]
[1780120714257,30.77,73511.73,206.3,-0.06699,0.00038,1.44774]
[1780120720526,30.79,73513.05,206.3,-0.06659,0.00038,1.44106]
[1780120722566,30.79,73510.86,206.3,-0.06747,0.00038,1.45566]
[1780120725587,30.8,73508.79,206.3,-0.0683,0.00038,1.46948]
[1780120730750,30.8,73508.76,207.8,-0.06834,0.00038,1.47012]
[1780120730843,30.81,73508.76,207.8,-0.06838,0.00038,1.47079]
[1780120732219,30.81,73507.61,207.8,-0.06882,0.00039,1.4781]
[1780120733750,30.81,73506.8,207.8,-0.06914,0.00039,1.48326]
[1780120733752,30.81,73506.8,208.8,-0.06914,0.00039,1.48326]
[1780120739008,30.81,73506.7,208.8,-0.06918,0.00039,1.4839]
[1780120745711,30.81,73506.28,208.8,-0.06934,0.00039,1.48658]
[1780120751715,30.81,73506.51,208.8,-0.06925,0.00039,1.48511]
[1780120756804,30.81,73506.26,208.8,-0.06935,0.00039,1.48671]
[1780120761840,30.81,73506.87,208.8,-0.06911,0.00039,1.48281]
[1780120767882,30.81,73507.12,208.8,-0.06901,0.00039,1.48122]
[1780120772917,30.81,73506.89,208.8,-0.06829,0.00038,1.46313]
[1780120778959,30.81,73505.84,208.8,-0.06869,0.00039,1.4698]
[1780120783994,30.81,73505.91,208.8,-0.06867,0.00039,1.46935]
[1780120790036,30.81,73506.09,208.8,-0.0686,0.00039,1.46821]
[1780120795071,30.81,73507.08,208.8,-0.06822,0.00038,1.46192]
[1780120799099,30.81,73510.42,208.8,-0.06694,0.00038,1.44083]
[1780120801320,30.81,73512.95,208.8,-0.06599,0.00037,1.42496]
[1780120803148,30.81,73515.38,208.8,-0.06508,0.00037,1.40981]
[1780120806788,30.81,73518.91,208.8,-0.06378,0.00037,1.38797]
[1780120812211,30.81,73519.57,208.8,-0.06354,0.00036,1.38391]
[1780120818253,30.81,73519.84,208.8,-0.06344,0.00036,1.38225]
[1780120823288,30.81,73522.14,208.8,-0.06261,0.00036,1.36815]
[1780120830337,30.81,73522.62,208.8,-0.06244,0.00036,1.36522]
[1780120831344,30.81,73522.63,208.8,-0.06165,0.00036,1.34611]
[1780120836569,30.81,73522.01,208.8,-0.06187,0.00036,1.34988]
[1780120838393,30.81,73519.46,208.8,-0.06279,0.00036,1.36543]
[1780120844435,30.81,73519.67,208.8,-0.06271,0.00036,1.36414]
[1780120848302,30.81,73519.55,208.8,-0.06276,0.00036,1.36488]
[1780120849470,30.81,73514.72,208.8,-0.06453,0.00037,1.3946]
[1780120852836,30.81,73512.57,208.8,-0.06532,0.00037,1.40795]
[1780120855512,30.81,73515.79,208.8,-0.06413,0.00037,1.38799]
[1780120857526,30.81,73520.15,208.8,-0.06254,0.00036,1.36121]
[1780120859540,30.81,73522.27,208.8,-0.06178,0.00036,1.3483]
[1780120864575,30.81,73521.08,208.8,-0.06221,0.00036,1.35554]
[1780120866589,30.81,73518.98,208.8,-0.06296,0.00036,1.36837]
[1780120871799,30.81,73518.77,208.8,-0.06304,0.00036,1.36965]
[1780120877666,30.81,73513.89,208.8,-0.06483,0.00037,1.39975]
[1780120882701,30.81,73512.21,208.8,-0.06546,0.00037,1.41019]
[1780120887736,30.81,73513.54,208.8,-0.06496,0.00037,1.40192]
[1780120890890,30.81,73513.68,208.8,-0.06491,0.00037,1.40105]
[1780120890992,30.81,73513.68,208.8,-0.06491,0.00037,1.40105]
[1780120893116,30.81,73513.68,208.8,-0.06411,0.00037,1.38169]
[1780120898813,30.81,73516.65,208.8,-0.06302,0.00036,1.36342]
[1780120903847,30.81,73518.15,208.8,-0.06247,0.00036,1.35425]
[1780120905466,30.81,73518.18,208.8,-0.06246,0.00036,1.35407]
[1780120905862,30.81,73518.62,208.8,-0.0623,0.00036,1.35138]
[1780120909180,30.81,73519.08,208.8,-0.06213,0.00036,1.34858]
[1780120909259,30.81,73519.08,208.8,-0.06213,0.00036,1.34858]
[1780120913918,30.81,73512.93,208.8,-0.06438,0.00037,1.38633]
[1780120914923,30.81,73512.93,208.8,-0.06438,0.00037,1.38633]
[1780120914925,30.81,73512.86,208.8,-0.06441,0.00037,1.38676]
[1780120919960,30.79,73514.35,208.8,-0.06376,0.00037,1.37581]
[1780120921974,30.79,73516.97,208.8,-0.06276,0.00036,1.35907]
[1780120926005,30.78,73519.81,208.8,-0.06166,0.00036,1.34055]
[1780120927012,30.77,73517.24,208.8,-0.06257,0.00036,1.35593]
[1780120931693,30.76,73515.35,208.8,-0.06319,0.00037,1.36625]
[1780120938631,30.75,73516.2,208.8,-0.06278,0.00036,1.35946]
[1780120942118,30.73,73518.94,208.8,-0.06168,0.00036,1.34088]
[1780120948161,30.71,73520.58,208.8,-0.061,0.00036,1.32932]
[1780120953196,30.7,73520.89,208.8,-0.06002,0.00035,1.3071]
[1780120964273,30.68,73520.81,208.8,-0.05991,0.00035,1.30509]
[1780120971321,30.66,73521.52,208.8,-0.05957,0.00035,1.2993]
[1780120978372,30.65,73521.7,208.8,-0.05942,0.00035,1.29673]
[1780120983686,30.64,73521.91,208.8,-0.05929,0.00035,1.29463]
[1780120983732,30.64,73518.26,208.8,-0.06057,0.00036,1.31642]
[1780120992187,30.63,73516.62,208.8,-0.06113,0.00036,1.32587]
[1780120998099,30.61,73515.57,208.8,-0.06137,0.00036,1.32995]
[1780120998199,30.6,73512.18,208.8,-0.06254,0.00037,1.34963]
[1780121002724,30.59,73508.65,208.8,-0.06378,0.00037,1.37022]
[1780121007978,30.57,73508.62,208.8,-0.06371,0.00037,1.36912]
[1780121012611,30.56,73509.06,208.8,-0.06262,0.00037,1.34509]
[1780121014794,30.55,73516.11,208.8,-0.06001,0.00036,1.30118]
[1780121020052,30.54,73518.12,208.8,-0.05926,0.00035,1.28845]
[1780121022682,30.53,73521.44,208.8,-0.05805,0.00035,1.26779]
[1780121027827,30.53,73522.52,208.8,-0.05764,0.00035,1.26071]
[1780121032935,30.52,73523.42,208.8,-0.05728,0.00034,1.25462]
[1780121037983,30.51,73524.03,208.8,-0.05704,0.00034,1.25045]
[1780121041816,30.51,73518.76,208.8,-0.05883,0.00035,1.28104]
[1780121046881,30.5,73518.47,208.8,-0.05888,0.00035,1.28191]
[1780121052824,30.49,73519.79,208.8,-0.05835,0.00035,1.27293]
[1780121052892,30.49,73522.34,208.8,-0.05745,0.00035,1.25757]
[1780121057927,30.48,73523.08,208.8,-0.05716,0.00034,1.25251]
[1780121063969,30.47,73522.23,208.8,-0.0574,0.00035,1.2567]
[1780121064802,30.47,73522.23,208.8,-0.0574,0.00035,1.2567]
[1780121070011,30.46,73522.49,208.8,-0.05726,0.00035,1.25431]
[1780121071018,30.46,73522.51,208.8,-0.05647,0.00034,1.23522]
[1780121076274,30.46,73522.48,208.8,-0.05645,0.00034,1.23495]
[1780121076053,30.46,73517.59,208.8,-0.05814,0.00035,1.26386]
[1780121077059,30.45,73514.83,208.8,-0.05911,0.00036,1.28026]
[1780121080081,30.45,73508.26,208.8,-0.06145,0.00037,1.31962]
[1780121085116,30.44,73504.68,208.8,-0.06269,0.00037,1.34039]
[1780121090151,30.42,73504.59,208.8,-0.06264,0.00037,1.33957]
[1780121091597,30.42,73504.1,208.8,-0.06281,0.00037,1.34233]
[1780121097203,30.4,73504.23,208.8,-0.06266,0.00037,1.33987]
[1780121099217,30.4,73501.96,208.8,-0.06348,0.00038,1.35341]
[1780121104253,30.38,73497.28,208.8,-0.06517,0.00038,1.38123]
[1780121108281,30.37,73494.26,208.8,-0.06625,0.00039,1.39896]
[1780121109288,30.37,73489.24,208.8,-0.06821,0.0004,1.4307]
[1780121111302,30.36,73485.24,208.8,-0.06977,0.00041,1.45574]
[1780121112309,30.36,73483.05,208.8,-0.07063,0.00041,1.46956]
[1780121117344,30.33,73480.83,208.8,-0.0714,0.00041,1.48171]
[1780121119945,30.32,73478.76,213.6,-0.07219,0.00042,1.49435]
[1780121120365,30.32,73477.55,213.6,-0.07267,0.00042,1.50184]
[1780121122379,30.32,73475.07,213.6,-0.07371,0.00042,1.5183]
[1780121124393,30.32,73472.8,213.6,-0.07468,0.00043,1.53344]
[1780121130849,30.32,73471.89,213.6,-0.07507,0.00043,1.53953]
[1780121133377,30.32,73471.82,213.6,-0.07422,0.00043,1.51948]
[1780121136477,30.32,73476.96,213.6,-0.07204,0.00042,1.48538]
[1780121137659,30.32,73480.39,213.6,-0.07062,0.00041,1.46286]
[1780121139021,30.32,73480.39,213.6,-0.07062,0.00041,1.46286]
[1780121139122,30.32,73480.92,213.6,-0.0704,0.00041,1.4594]
[1780121141512,30.31,73477.73,213.6,-0.07166,0.00042,1.47938]
[1780121147203,30.29,73477.9,213.6,-0.07144,0.00042,1.47586]
[1780121153993,30.28,73477.94,213.6,-0.07139,0.00042,1.47512]
[1780121160646,30.22,73477.94,213.6,-0.07101,0.00042,1.46899]
[1780121165682,30.2,73478.64,213.6,-0.07057,0.00041,1.46208]
[1780121170717,30.18,73476.05,213.6,-0.07151,0.00042,1.47689]
[1780121176759,30.15,73473.75,213.6,-0.07229,0.00042,1.48919]
[1780121178773,30.14,73471.44,213.6,-0.0732,0.00043,1.50356]
[1780121183808,30.12,73473.31,213.6,-0.07225,0.00042,1.4886]
[1780121188843,30.1,73473.88,213.6,-0.07186,0.00042,1.4824]
[1780121191864,30.08,73473.96,213.6,-0.07086,0.00042,1.46008]
[1780121198913,30.05,73474.18,213.6,-0.07057,0.00042,1.45549]
[1780121205964,30.02,73474.18,213.6,-0.07037,0.00042,1.45243]
[1780121209992,30.0,73476.59,213.6,-0.06924,0.00041,1.43444]
[1780121215028,29.98,73476.72,213.6,-0.06906,0.00041,1.43158]
[1780121220063,29.96,73477.42,213.6,-0.06865,0.00041,1.42503]
[1780121225099,29.95,73476.74,213.6,-0.06881,0.00041,1.42754]
[1780121230135,29.93,73477.03,213.6,-0.06857,0.00041,1.42369]
[1780121236177,29.9,73477.15,213.6,-0.06837,0.00041,1.4206]
[1780121241212,29.89,73475.79,213.6,-0.06881,0.00041,1.4276]
[1780121247254,29.86,73474.91,213.6,-0.06903,0.00041,1.43103]
[1780121252289,29.85,73474.16,213.6,-0.06835,0.00041,1.41378]
[1780121257324,29.83,73473.81,213.6,-0.06837,0.00041,1.41423]
[1780121261353,29.81,73471.34,213.6,-0.0693,0.00042,1.429]
[1780121266388,29.8,73470.72,213.6,-0.06944,0.00042,1.43112]
[1780121271423,29.78,73469.91,213.6,-0.06965,0.00042,1.4345]
[1780121277465,29.75,73469.22,213.6,-0.06979,0.00042,1.43667]
[1780121283507,29.73,73468.6,213.6,-0.0699,0.00042,1.4384]
[1780121287535,29.72,73466.38,213.6,-0.07074,0.00042,1.45155]
[1780121289789,29.71,73465.2,213.6,-0.07118,0.00043,1.45858]
[1780121289795,29.71,73465.2,213.6,-0.07118,0.00043,1.45858]
[1780121290243,29.71,73465.2,213.6,-0.07118,0.00043,1.45858]
[1780121290287,29.71,73465.2,213.6,-0.07118,0.00043,1.45858]
[1780121290291,29.71,73465.2,213.6,-0.07118,0.00043,1.45858]
[1780121290789,29.71,73463.36,213.6,-0.07198,0.00043,1.47102]
[1780121290812,29.71,73463.36,213.6,-0.07198,0.00043,1.47102]
[1780121291563,29.7,73453.12,213.6,-0.07646,0.00045,1.5403]
[1780121296597,29.68,73451.72,213.6,-0.07695,0.00045,1.54773]
[1780121299852,29.67,73451.3,213.6,-0.07703,0.00045,1.54895]
[1780121299865,29.67,73451.3,213.6,-0.07703,0.00045,1.54895]
[1780121299953,29.66,73450.7,213.6,-0.07727,0.00046,1.55254]
[1780121303982,29.66,73449.7,213.6,-0.07772,0.00046,1.55948]
[1780121304084,29.66,73448.78,213.6,-0.07814,0.00046,1.56587]
[1780121306668,29.66,73446.19,213.6,-0.07931,0.00046,1.58356]
[1780121308682,29.65,73442.92,213.6,-0.08082,0.00047,1.6061]
[1780121313717,29.64,73441.91,213.6,-0.08027,0.00047,1.59076]
[1780121318417,29.63,73440.69,213.6,-0.0808,0.00047,1.59866]
[1780121318513,29.63,73439.21,213.6,-0.08147,0.00048,1.60862]
[1780121322780,29.63,73444.66,213.6,-0.07891,0.00047,1.57028]
[1780121323787,29.63,73449.01,213.6,-0.0769,0.00046,1.54001]
[1780121325139,29.63,73452.36,213.6,-0.07538,0.00045,1.51691]
[1780121326808,29.63,73455.43,213.6,-0.07401,0.00044,1.49589]
[1780121333857,29.63,73456.26,213.6,-0.07365,0.00044,1.49024]
[1780121337885,29.63,73449.08,213.6,-0.07687,0.00046,1.53953]
[1780121339899,29.63,73446.79,213.6,-0.07792,0.00046,1.55542]
[1780121344952,29.63,73446.86,213.6,-0.07789,0.00046,1.55494]
[1780121348485,29.63,73449.62,213.6,-0.07662,0.00045,1.53579]
[1780121352000,29.63,73452.14,213.6,-0.07548,0.00045,1.51842]
[1780121358042,29.63,73452.8,213.6,-0.07519,0.00045,1.51389]
[1780121363077,29.63,73452.55,213.6,-0.0753,0.00045,1.5156]
[1780121368112,29.63,73453.09,213.6,-0.07506,0.00045,1.5119]
[1780121371373,29.63,73453.07,213.6,-0.07415,0.00045,1.49115]
[1780121373147,29.63,73450.75,213.6,-0.07519,0.00045,1.50703]
[1780121375161,29.63,73448.17,213.6,-0.07636,0.00046,1.52479]
[1780121380469,29.63,73448.03,213.6,-0.07642,0.00046,1.52575]
[1780121385767,29.63,73447.27,213.6,-0.07677,0.00046,1.53101]
[1780121389265,29.63,73444.83,213.6,-0.07789,0.00046,1.54794]
[1780121393293,29.63,73442.86,213.6,-0.07881,0.00047,1.56168]
[1780121396314,29.63,73440.86,213.6,-0.07974,0.00047,1.57569]
[1780121401350,29.63,73445.42,213.6,-0.07762,0.00046,1.54384]
[1780121406384,29.63,73446.59,213.6,-0.07708,0.00046,1.53572]
[1780121411420,29.63,73447.25,213.6,-0.07678,0.00046,1.53115]
[1780121415173,29.63,73447.15,213.6,-0.07682,0.00046,1.53184]
[1780121415448,29.63,73447.12,213.6,-0.07684,0.00046,1.53205]
[1780121420126,29.63,73447.52,213.6,-0.07665,0.00046,1.52922]
[1780121425518,29.63,73448.06,213.6,-0.07639,0.00046,1.5253]
[1780121428446,29.63,73447.57,213.6,-0.07661,0.00046,1.52864]
[1780121431560,29.63,73447.7,213.6,-0.07561,0.00045,1.50656]
[1780121436599,29.63,73447.63,213.6,-0.07565,0.00045,1.50706]
[1780121441634,29.63,73446.43,213.6,-0.07619,0.00046,1.51533]
[1780121446669,29.63,73445.97,213.6,-0.0764,0.00046,1.51847]
[1780121452711,29.63,73447.66,213.6,-0.07563,0.00045,1.50674]
[1780121453718,29.63,73449.85,213.6,-0.07463,0.00045,1.49172]
[1780121458753,29.63,73451.23,213.6,-0.07403,0.00045,1.48247]
[1780121464795,29.63,73451.84,213.6,-0.07377,0.00045,1.47857]
[1780121467690,29.63,73452.37,213.6,-0.07354,0.00044,1.47501]
[1780121467816,29.63,73460.76,213.6,-0.06989,0.00043,1.41864]
[1780121468823,29.63,73463.14,213.6,-0.06887,0.00042,1.40283]
[1780121472850,29.63,73456.14,213.6,-0.07188,0.00044,1.4496]
[1780121475872,29.63,73453.96,213.6,-0.07284,0.00044,1.46434]
[1780121477211,29.63,73453.96,213.6,-0.07284,0.00044,1.46434]
[1780121477230,29.63,73453.58,213.6,-0.07301,0.00044,1.46692]
[1780121480907,29.63,73450.95,213.6,-0.07419,0.00045,1.48499]
[1780121486949,29.64,73447.53,213.6,-0.07575,0.00046,1.50867]
[1780121490980,29.64,73444.25,213.6,-0.07726,0.00046,1.53132]
[1780121491987,29.64,73444.12,213.6,-0.07637,0.00046,1.51095]
[1780121498033,29.63,73444.08,213.6,-0.07638,0.00046,1.51116]
[1780121503068,29.63,73446.16,213.6,-0.07543,0.00046,1.49683]
[1780121511123,29.64,73446.78,213.6,-0.07516,0.00045,1.49272]
[1780121513139,29.64,73444.0,213.6,-0.07643,0.00046,1.5119]
[1780121518173,29.64,73444.95,213.6,-0.076,0.00046,1.50535]
[1780121523208,29.64,73444.54,213.6,-0.07618,0.00046,1.50818]
[1780121528243,29.64,73443.03,213.6,-0.07688,0.00046,1.51856]
[1780121533686,29.64,73442.75,213.6,-0.077,0.00046,1.52043]
[1780121542342,29.63,73442.81,213.6,-0.07696,0.00046,1.51978]
[1780121547377,29.63,73434.58,213.6,-0.08083,0.00048,1.57721]
[1780121551405,29.63,73435.67,213.6,-0.07931,0.00048,1.54754]
[1780121558454,29.62,73436.67,213.6,-0.07881,0.00047,1.54014]
[1780121562481,29.62,73444.09,213.6,-0.07534,0.00046,1.48851]
[1780121567517,29.62,73445.68,213.6,-0.07463,0.00045,1.47777]
[1780121570538,29.62,73448.44,213.6,-0.07339,0.00045,1.45908]
[1780121573559,29.63,73450.91,213.6,-0.0723,0.00044,1.44255]
[1780121578594,29.63,73449.98,213.6,-0.07275,0.00045,1.44929]
[1780121583675,29.63,73450.56,213.6,-0.07251,0.00044,1.44571]
[1780121588016,29.64,73451.26,213.6,-0.07222,0.00044,1.44134]
[1780121588664,29.64,73453.46,213.6,-0.07126,0.00044,1.42662]
[1780121593723,29.64,73454.5,213.6,-0.07081,0.00044,1.41964]
[1780121603770,29.64,73457.19,213.6,-0.06964,0.00043,1.40169]
[1780121605784,29.64,73460.15,213.6,-0.06838,0.00042,1.38207]
[1780121607798,29.64,73462.28,213.6,-0.06748,0.00042,1.36805]
[1780121610682,29.64,73462.17,213.6,-0.06752,0.00042,1.36877]
[1780121611826,29.64,73462.33,213.6,-0.06654,0.00042,1.34708]
[1780121617868,29.64,73462.16,213.6,-0.06662,0.00042,1.34819]
[1780121622903,29.64,73461.9,213.6,-0.06672,0.00042,1.34989]
[1780121627938,29.64,73462.8,213.6,-0.06635,0.00042,1.34401]
[1780121635994,29.64,73463.18,213.6,-0.06619,0.00042,1.34154]
[1780121641823,29.64,73463.18,213.6,-0.06619,0.00042,1.34154]
[1780121643047,29.64,73460.03,213.6,-0.06751,0.00042,1.36213]
[1780121648082,29.64,73459.72,213.6,-0.06764,0.00042,1.36417]
[1780121654126,29.64,73458.84,213.6,-0.06801,0.00042,1.36996]
[1780121659161,29.64,73458.11,213.6,-0.06832,0.00043,1.37477]
[1780121660689,29.64,73458.11,213.6,-0.06832,0.00043,1.37477]
[1780121660851,29.64,73458.17,213.6,-0.0683,0.00043,1.37438]
[1780121661178,29.64,73444.49,213.6,-0.07432,0.00045,1.46624]
[1780121662185,29.64,73449.0,213.6,-0.0723,0.00045,1.43566]
[1780121663630,29.64,73452.33,213.6,-0.07084,0.00044,1.41349]
[1780121670827,29.65,73452.7,213.6,-0.07072,0.00044,1.41157]
[1780121671199,29.65,73452.56,213.6,-0.0708,0.00044,1.41291]
[1780121671248,29.65,73452.66,213.6,-0.06982,0.00044,1.39122]
[1780121676714,29.65,73452.33,213.6,-0.06997,0.00044,1.39341]
[1780121676816,29.65,73451.73,213.6,-0.07023,0.00044,1.39741]
[1780121682326,29.66,73452.47,213.6,-0.06995,0.00044,1.39323]
[1780121686738,29.66,73453.11,213.6,-0.06971,0.00043,1.38945]
[1780121686789,29.67,73453.36,213.6,-0.06962,0.00043,1.38812]
[1780121689375,29.67,73456.92,213.6,-0.06809,0.00043,1.36457]
[1780121692396,29.67,73454.19,213.6,-0.06926,0.00043,1.38261]
[1780121694410,29.67,73451.6,213.6,-0.07039,0.00044,1.39984]
[1780121697431,29.67,73447.33,213.6,-0.07228,0.00045,1.4285]
[1780121701774,29.67,73445.74,213.6,-0.07299,0.00045,1.43926]
[1780121701875,29.67,73445.12,213.6,-0.07327,0.00045,1.44346]
[1780121703473,29.67,73448.41,213.6,-0.0718,0.00044,1.42131]
[1780121708508,29.67,73448.99,213.6,-0.07159,0.00044,1.41809]
[1780121713543,29.68,73449.45,213.6,-0.07142,0.00044,1.41561]
[1780121718578,29.69,73451.2,213.6,-0.07069,0.00044,1.40444]
[1780121723637,29.69,73451.19,213.6,-0.07075,0.00044,1.40536]
[1780121729680,29.7,73450.84,213.6,-0.07096,0.00044,1.40853]
[1780121731692,29.7,73450.99,213.6,-0.06996,0.00044,1.38666]
[1780121737735,29.71,73451.44,213.6,-0.06983,0.00044,1.38468]
[1780121746798,29.73,73451.41,213.6,-0.06994,0.00044,1.38638]
[1780121752840,29.74,73451.52,213.6,-0.06996,0.00044,1.38663]
[1780121755863,29.74,73454.84,213.6,-0.06855,0.00043,1.36517]
[1780121760897,29.75,73455.31,213.6,-0.06841,0.00043,1.36308]
[1780121764927,29.76,73455.04,213.6,-0.06857,0.00043,1.36545]
[1780121764966,29.76,73454.75,213.6,-0.06871,0.00043,1.36756]
[1780121770968,29.76,73456.19,213.6,-0.06809,0.00043,1.35809]
[1780121778017,29.76,73456.86,213.6,-0.0678,0.00043,1.3537]
[1780121783052,29.76,73454.56,213.6,-0.06879,0.00043,1.36881]
[1780121789094,29.76,73453.75,213.6,-0.06914,0.00043,1.37415]
[1780121798157,29.76,73454.3,213.6,-0.06796,0.00043,1.34946]
[1780121804198,29.76,73454.39,213.6,-0.06792,0.00043,1.34887]
[1780121809234,29.76,73454.23,213.6,-0.06799,0.00043,1.34991]
[1780121816433,29.76,73453.4,213.6,-0.06834,0.00043,1.35536]
[1780121822327,29.76,73454.05,213.6,-0.06806,0.00043,1.3511]
[1780121826353,29.76,73455.96,213.6,-0.06725,0.00043,1.33859]
[1780121831388,29.76,73455.98,213.6,-0.06724,0.00043,1.33846]
[1780121835403,29.76,73455.28,213.6,-0.06754,0.00043,1.34304]
[1780121835416,29.76,73454.76,213.6,-0.06776,0.00043,1.34644]
[1780121840451,29.76,73454.39,213.6,-0.06792,0.00043,1.34887]
[1780121846493,29.76,73454.58,213.6,-0.06784,0.00043,1.34762]
[1780121849844,29.76,73454.63,213.6,-0.06781,0.00043,1.34729]
[1780121849847,29.76,73454.63,213.6,-0.06781,0.00043,1.34729]
[1780121849947,29.76,73454.63,213.6,-0.06781,0.00043,1.34729]
[1780121854549,29.76,73454.57,213.6,-0.06689,0.00043,1.32661]
[1780121865626,29.76,73454.63,213.6,-0.06687,0.00043,1.32622]
[1780121871667,29.76,73454.6,213.6,-0.06688,0.00043,1.32642]
[1780121878717,29.76,73454.07,213.6,-0.0671,0.00043,1.32987]
[1780121882832,29.76,73454.18,213.6,-0.06706,0.00043,1.32915]
[1780121882933,29.76,73454.14,213.6,-0.06707,0.00043,1.32941]
[1780121891808,29.76,73453.98,213.6,-0.06714,0.00043,1.33046]
[1780121896843,29.76,73454.01,213.6,-0.06713,0.00043,1.33026]
[1780121902884,29.76,73454.44,213.6,-0.06695,0.00043,1.32746]
[1780121909935,29.76,73455.71,213.6,-0.06641,0.00042,1.3192]
[1780121911949,29.76,73455.91,213.6,-0.06537,0.00042,1.29686]
[1780121913747,29.76,73455.94,213.6,-0.06536,0.00042,1.29667]
[1780121913750,29.76,73455.94,213.6,-0.06536,0.00042,1.29667]
[1780121913963,29.76,73457.02,213.6,-0.06491,0.00042,1.28972]
[1780121920008,29.76,73456.29,213.6,-0.06521,0.00042,1.29442]
[1780121925044,29.76,73456.34,213.6,-0.06519,0.00042,1.29409]
[1780121932093,29.76,73456.6,213.6,-0.06509,0.00042,1.29242]
[1780121937128,29.76,73456.64,213.6,-0.06507,0.00042,1.29216]
[1780121942162,29.76,73456.64,213.6,-0.06507,0.00042,1.29216]
[1780121942527,29.76,73456.64,213.6,-0.06507,0.00042,1.29216]
[1780121943170,29.76,73459.22,213.6,-0.06399,0.00041,1.27562]
[1780121946725,29.76,73460.04,213.6,-0.06366,0.00041,1.27038]
[1780121947198,29.76,73460.65,213.6,-0.06341,0.00041,1.2665]
[1780121953240,29.76,73461.39,213.6,-0.0631,0.00041,1.2618]
[1780121954972,29.76,73461.43,213.6,-0.06309,0.00041,1.26154]
[1780121955073,29.76,73461.43,213.6,-0.06309,0.00041,1.26154]
[1780121962252,29.76,73461.46,213.6,-0.06307,0.00041,1.26135]
[1780121968345,29.76,73462.85,213.6,-0.06251,0.00041,1.25254]
[1780121972373,29.76,73462.73,213.6,-0.06162,0.0004,1.23254]
[1780121978415,29.76,73462.77,213.6,-0.06161,0.0004,1.23229]
[1780121981770,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121981773,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121981871,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121987478,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121990016,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121990118,29.76,73462.7,213.6,-0.06164,0.0004,1.23273]
[1780121993519,29.76,73465.42,213.6,-0.06052,0.0004,1.21538]
[1780121996541,29.76,73468.88,213.6,-0.05915,0.00039,1.19368]
[1780121998256,29.76,73468.88,213.6,-0.05915,0.00039,1.19368]
[1780121998274,29.76,73468.88,213.6,-0.05915,0.00039,1.19368]
[1780121998555,29.75,73470.68,213.6,-0.05844,0.00039,1.18251]
[1780122003590,29.75,73471.31,213.6,-0.0582,0.00039,1.17865]
[1780122005878,29.75,73474.86,213.6,-0.05684,0.00038,1.15704]
[1780122008583,29.75,73475.69,213.6,-0.05653,0.00038,1.15202]
[1780122008625,29.75,73475.72,213.6,-0.05651,0.00038,1.15184]
[1780122014763,29.75,73476.36,213.6,-0.05627,0.00038,1.14798]
[1780122014767,29.75,73476.36,213.6,-0.05627,0.00038,1.14798]
[1780122014865,29.75,73476.36,213.6,-0.05627,0.00038,1.14798]
[1780122020709,29.75,73476.6,213.6,-0.05618,0.00038,1.14654]
[1780122025744,29.75,73477.75,213.6,-0.05575,0.00037,1.13963]
[1780122026751,29.75,73482.85,213.6,-0.05388,0.00036,1.10928]
[1780122029772,29.75,73486.45,213.6,-0.05258,0.00036,1.08817]
[1780122031786,29.75,73487.91,213.6,-0.0512,0.00035,1.06006]
[1780122036828,29.75,73495.77,213.6,-0.04851,0.00034,1.01543]
[1780122038146,29.75,73497.95,213.6,-0.04778,0.00033,1.00327]
[1780122041863,29.75,73499.93,213.6,-0.04713,0.00033,0.9923]
[1780122046898,29.75,73500.57,213.6,-0.04692,0.00033,0.98878]
[1780122052707,29.75,73500.53,213.6,-0.04693,0.00033,0.989]
[1780122054954,29.75,73503.36,213.6,-0.04601,0.00032,0.97349]
[1780122057975,29.75,73505.42,213.6,-0.04536,0.00032,0.9623]
[1780122063010,29.75,73505.21,213.6,-0.04542,0.00032,0.96344]
[1780122068045,29.75,73505.73,213.6,-0.04526,0.00032,0.96063]
[1780122073080,29.75,73506.58,213.6,-0.04499,0.00032,0.95604]
[1780122078115,29.75,73506.93,213.6,-0.04488,0.00032,0.95416]
[1780122083150,29.75,73507.79,213.6,-0.04461,0.00031,0.94954]
[1780122088185,29.75,73508.42,213.6,-0.04441,0.00031,0.94616]
[1780122094227,29.75,73505.72,213.6,-0.04445,0.00031,0.94198]
[1780122099262,29.75,73505.06,213.6,-0.04466,0.00032,0.94552]
[1780122100269,29.75,73502.03,213.6,-0.04562,0.00032,0.96187]
[1780122105776,29.75,73500.74,213.6,-0.04604,0.00032,0.96889]
[1780122109577,29.75,73500.81,213.6,-0.04601,0.00032,0.9685]
[1780122111347,29.75,73502.05,213.6,-0.04561,0.00032,0.96176]
[1780122112354,29.75,73505.74,213.6,-0.04444,0.00031,0.94187]
[1780122117389,29.75,73507.72,213.6,-0.04382,0.00031,0.93131]
[1780122120410,29.75,73510.26,213.6,-0.04304,0.00031,0.91788]
[1780122124004,29.75,73510.66,213.6,-0.04292,0.00031,0.91578]
[1780122124008,29.75,73510.66,213.6,-0.04292,0.00031,0.91578]
[1780122124274,29.75,73510.58,213.6,-0.04294,0.00031,0.9162]
[1780122129473,29.75,73511.2,213.6,-0.04275,0.0003,0.91294]
[1780122132243,29.75,73511.13,213.6,-0.04277,0.0003,0.91331]
[1780122132344,29.75,73511.16,213.6,-0.04277,0.0003,0.91315]
[1780122137529,29.75,73510.13,213.6,-0.04308,0.00031,0.91857]
[1780122143571,29.75,73508.99,213.6,-0.04343,0.00031,0.92458]
[1780122152703,29.75,73509.2,213.6,-0.04337,0.00031,0.92347]
[1780122152804,29.75,73509.23,213.6,-0.04255,0.0003,0.90483]
[1780122158677,29.75,73509.98,213.6,-0.04233,0.0003,0.90092]
[1780122163712,29.75,73508.45,213.6,-0.04279,0.00031,0.90892]
[1780122168747,29.75,73508.0,213.6,-0.04293,0.00031,0.91128]
[1780122175796,29.75,73507.93,213.6,-0.04295,0.00031,0.91165]
[1780122185866,29.75,73507.93,213.6,-0.04295,0.00031,0.91165]
[1780122195936,29.75,73507.56,213.6,-0.04307,0.00031,0.9136]
[1780122202041,29.75,73508.01,213.6,-0.04293,0.00031,0.91123]
[1780122207522,29.75,73508.1,213.6,-0.0429,0.00031,0.91076]
[1780122211228,29.75,73508.29,213.6,-0.04204,0.0003,0.89127]
[1780122219124,29.75,73508.45,213.6,-0.04199,0.0003,0.89044]
[1780122221137,29.75,73511.63,213.6,-0.04103,0.0003,0.87403]
[1780122226173,29.75,73511.64,213.6,-0.04103,0.0003,0.87398]
[1780122231208,29.75,73512.54,213.6,-0.04076,0.0003,0.86937]
[1780122237250,29.75,73512.72,213.6,-0.04071,0.0003,0.86845]
[1780122242285,29.75,73513.35,213.6,-0.04052,0.00029,0.86524]
[1780122247320,29.75,73513.45,213.6,-0.04049,0.00029,0.86473]
[1780122252355,29.75,73521.56,213.6,-0.03816,0.00028,0.82409]
[1780122253536,29.75,73525.51,213.6,-0.03707,0.00027,0.80478]
[1780122260412,29.75,73525.62,213.6,-0.03704,0.00027,0.80424]
[1780122261419,29.75,73529.81,213.6,-0.03591,0.00027,0.78411]
[1780122262426,29.75,73524.91,213.6,-0.03723,0.00027,0.80769]
[1780122264188,29.75,73523.72,213.6,-0.03756,0.00028,0.81349]
[1780122264440,29.75,73523.93,213.6,-0.0375,0.00028,0.81246]
[1780122269476,29.75,73523.97,213.6,-0.03749,0.00028,0.81227]
[1780122272438,29.75,73523.85,213.6,-0.03752,0.00028,0.81285]
[1780122272496,29.75,73523.82,213.6,-0.03678,0.00027,0.79541]
[1780122277531,29.75,73523.39,213.6,-0.03689,0.00027,0.79749]
[1780122280552,29.75,73521.3,213.6,-0.03747,0.00028,0.80764]
[1780122285589,29.75,73520.84,213.6,-0.0376,0.00028,0.80989]
[1780122291883,29.75,73520.8,213.6,-0.03761,0.00028,0.81008]
[1780122297673,29.75,73521.16,213.6,-0.03751,0.00028,0.80832]
[1780122307334,29.75,73521.16,213.6,-0.03751,0.00028,0.80832]
[1780122317813,29.75,73521.16,213.6,-0.03751,0.00028,0.80832]
[1780122322898,29.75,73521.34,213.6,-0.03746,0.00028,0.80745]
[1780122328890,29.75,73520.39,213.6,-0.03772,0.00028,0.81209]
[1780122331911,29.75,73519.1,213.6,-0.03732,0.00028,0.80063]
[1780122338052,29.75,73519.17,213.6,-0.0373,0.00028,0.80029]
[1780122338115,29.75,73513.81,213.6,-0.03881,0.00029,0.82667]
[1780122339966,29.75,73511.55,213.6,-0.03947,0.00029,0.83796]
[1780122345007,29.75,73510.53,213.6,-0.03976,0.00029,0.8431]
[1780122349034,29.75,73506.64,213.6,-0.04092,0.0003,0.86287]
[1780122354069,29.75,73505.05,213.6,-0.0414,0.0003,0.87104]
[1780122359104,29.75,73505.33,213.6,-0.04131,0.0003,0.86959]
[1780122361118,29.75,73503.19,213.6,-0.04196,0.00031,0.88066]
[1780122367161,29.75,73502.21,213.6,-0.04227,0.00031,0.88576]
[1780122372197,29.75,73500.64,213.6,-0.04275,0.00031,0.89396]
[1780122377232,29.75,73501.55,213.6,-0.04247,0.00031,0.8892]
[1780122383274,29.75,73501.69,213.6,-0.04243,0.00031,0.88847]
[1780122390323,29.75,73502.1,213.6,-0.0423,0.00031,0.88633]
[1780122391330,29.75,73501.74,213.6,-0.04158,0.00031,0.86951]
[1780122396366,29.75,73501.49,213.6,-0.04166,0.00031,0.8708]
[1780122401400,29.75,73501.77,213.6,-0.04158,0.00031,0.86935]
[1780122410464,29.75,73501.92,213.6,-0.04153,0.00031,0.86858]
[1780122416506,29.75,73500.38,213.6,-0.042,0.00031,0.87655]
[1780122421541,29.75,73498.73,213.6,-0.04251,0.00031,0.88515]
[1780122428590,29.75,73498.94,213.6,-0.04245,0.00031,0.88405]
[1780122434632,29.75,73499.29,213.6,-0.04234,0.00031,0.88223]
[1780122442688,29.75,73498.98,213.6,-0.04243,0.00031,0.88385]
[1780122447723,29.75,73498.38,213.6,-0.04262,0.00031,0.88698]
[1780122451751,29.75,73497.5,213.6,-0.04206,0.00031,0.87271]
[1780122458799,29.75,73497.29,213.6,-0.04212,0.00031,0.8738]
[1780122463836,29.75,73497.33,213.6,-0.04211,0.00031,0.8736]
[1780122468872,29.75,73497.36,213.6,-0.0421,0.00031,0.87344]
[1780122474915,29.75,73497.83,213.6,-0.04195,0.00031,0.871]
[1780122477936,29.75,73502.42,213.6,-0.04055,0.0003,0.84739]
[1780122482971,29.75,73502.79,213.6,-0.04044,0.0003,0.8455]
[1780122488010,29.75,73509.16,213.6,-0.03856,0.00029,0.8135]
[1780122493041,29.75,73510.49,213.6,-0.03818,0.00029,0.80693]
[1780122498076,29.75,73510.31,213.6,-0.03823,0.00029,0.80781]
[1780122503111,29.75,73509.74,213.6,-0.0384,0.00029,0.81063]
[1780122509153,29.75,73509.88,213.6,-0.03836,0.00029,0.80994]
[1780122512174,29.75,73509.79,213.6,-0.03758,0.00028,0.79224]
[1780122517209,29.75,73509.3,213.6,-0.03772,0.00029,0.79464]
[1780122522244,29.75,73509.29,213.6,-0.03773,0.00029,0.79469]
[1780122527279,29.75,73509.78,213.6,-0.03759,0.00028,0.79229]
[1780122533321,29.75,73509.8,213.6,-0.03758,0.00028,0.7922]
[1780122538356,29.75,73509.85,213.6,-0.03757,0.00028,0.79195]
[1780122544397,29.75,73509.86,213.6,-0.03756,0.00028,0.7919]
[1780122549569,29.75,73510.09,213.6,-0.0375,0.00028,0.79078]
[1780122556482,29.75,73510.43,213.6,-0.0374,0.00028,0.78912]
[1780122561517,29.75,73510.56,213.6,-0.03736,0.00028,0.78849]
[1780122563531,29.75,73513.69,213.6,-0.03649,0.00028,0.77334]
[1780122569716,29.75,73515.05,213.6,-0.03611,0.00028,0.76682]
[1780122571589,29.75,73514.52,213.6,-0.03547,0.00027,0.75156]
[1780122572595,29.75,73517.18,213.6,-0.03475,0.00027,0.73905]
[1780122577630,29.75,73517.07,213.6,-0.03478,0.00027,0.73956]
[1780122580650,29.75,73519.05,213.6,-0.03425,0.00027,0.73034]
[1780122585686,29.75,73518.22,213.6,-0.03448,0.00027,0.7342]
[1780122592736,29.75,73517.8,213.6,-0.03459,0.00027,0.73615]
[1780122597771,29.75,73518.68,213.6,-0.03435,0.00027,0.73206]
[1780122600792,29.75,73521.97,213.6,-0.03349,0.00026,0.71688]
[1780122601800,29.75,73526.27,213.6,-0.03238,0.00025,0.69739]
[1780122603813,29.75,73528.76,213.6,-0.03176,0.00025,0.68627]
[1780122608848,29.75,73530.19,213.6,-0.0314,0.00025,0.67995]
[1780122611869,29.75,73528.14,213.6,-0.03191,0.00025,0.68903]
[1780122618918,29.75,73527.92,213.6,-0.03197,0.00025,0.69001]
[1780122623953,29.75,73526.83,213.6,-0.03224,0.00025,0.69488]
[1780122632015,29.75,73529.88,213.6,-0.03075,0.00024,0.66451]
[1780122633017,29.75,73534.95,213.6,-0.02953,0.00024,0.64269]
[1780122636042,29.75,73537.24,213.6,-0.029,0.00023,0.63301]
[1780122641078,29.75,73537.98,213.6,-0.02883,0.00023,0.6299]
[1780122646112,29.75,73538.83,213.6,-0.02863,0.00023,0.62635]
[1780122651147,29.75,73537.29,213.6,-0.02899,0.00023,0.6328]
[1780122652154,29.75,73534.59,213.6,-0.02962,0.00024,0.64423]
[1780122658196,29.75,73534.56,213.6,-0.02963,0.00024,0.64435]
[1780122663231,29.75,73533.41,213.6,-0.0299,0.00024,0.64927]
[1780122667262,29.75,73535.87,213.6,-0.02932,0.00023,0.63879]
[1780122672297,29.75,73536.28,213.6,-0.02922,0.00023,0.63706]
[1780122677332,29.75,73537.09,213.6,-0.02903,0.00023,0.63364]
[1780122681360,29.75,73534.02,213.6,-0.02975,0.00024,0.64666]
[1780122685388,29.75,73536.75,213.6,-0.02911,0.00023,0.63507]
[1780122690424,29.75,73538.27,213.6,-0.02876,0.00023,0.62869]
[1780122691431,29.75,73538.21,213.6,-0.02808,0.00023,0.61273]
[1780122697473,29.75,73537.7,213.6,-0.02819,0.00023,0.61484]
[1780122705529,29.75,73537.87,213.6,-0.02815,0.00023,0.61414]
[1780122715599,29.75,73537.94,213.6,-0.02814,0.00023,0.61385]
[1780122720634,29.75,73529.86,213.6,-0.03003,0.00024,0.64788]
[1780122724662,29.75,73531.85,213.6,-0.02955,0.00024,0.63938]
[1780122725669,29.75,73534.93,213.6,-0.02883,0.00023,0.62637]
[1780122728912,29.75,73537.55,213.6,-0.02823,0.00023,0.61546]
[1780122733939,29.75,73538.53,213.6,-0.028,0.00023,0.61142]
[1780122739767,29.75,73537.25,213.6,-0.02829,0.00023,0.6167]
[1780122740774,29.75,73535.09,213.6,-0.02879,0.00023,0.6257]
[1780122743351,29.75,73533.67,213.6,-0.02912,0.00023,0.63167]
[1780122743501,29.75,73533.67,213.6,-0.02912,0.00023,0.63167]
[1780122743795,29.75,73531.9,213.6,-0.02954,0.00024,0.63917]
[1780122744802,29.75,73530.15,213.6,-0.02996,0.00024,0.64664]
[1780122749837,29.75,73528.91,213.6,-0.03026,0.00024,0.65197]
[1780122750844,29.75,73530.96,213.6,-0.02977,0.00024,0.64317]
[1780122751851,29.75,73534.3,213.6,-0.02827,0.00023,0.61267]
[1780122752857,29.75,73536.33,213.6,-0.0278,0.00023,0.6043]
[1780122756886,29.75,73539.36,213.6,-0.02712,0.00022,0.59197]
[1780122762927,29.75,73539.78,213.6,-0.02703,0.00022,0.59028]
[1780122765634,29.75,73540.39,213.6,-0.02689,0.00022,0.58782]
[1780122765950,29.75,73540.89,213.6,-0.02678,0.00022,0.58581]
[1780122766956,29.75,73543.62,213.6,-0.02619,0.00022,0.57494]
[1780122773409,29.75,73543.93,213.6,-0.02612,0.00022,0.57372]
[1780122773711,29.75,73543.93,213.6,-0.02612,0.00022,0.57372]
[1780122774015,29.75,73553.32,213.6,-0.02416,0.0002,0.53753]
[1780122774281,29.75,73553.32,213.6,-0.02416,0.0002,0.53753]
[1780122774304,29.75,73553.32,213.6,-0.02416,0.0002,0.53753]
[1780122775018,29.75,73561.84,213.6,-0.0225,0.00019,0.50618]
[1780122776027,29.75,73564.82,213.6,-0.02194,0.00019,0.49555]
[1780122777566,29.75,73566.5,213.6,-0.02163,0.00018,0.48963]
[1780122785081,29.75,73567.68,213.6,-0.02141,0.00018,0.4855]
[1780122785083,29.75,73567.68,213.6,-0.02141,0.00018,0.4855]
[1780122785090,29.75,73567.71,213.6,-0.0214,0.00018,0.4854]
[1780122793152,29.75,73567.95,213.6,-0.02136,0.00018,0.48456]
[1780122794159,29.75,73566.16,213.6,-0.02169,0.00018,0.49082]
[1780122795166,29.75,73563.6,213.6,-0.02216,0.00019,0.49988]
[1780122800203,29.75,73565.1,213.6,-0.02188,0.00019,0.49456]
[1780122801210,29.75,73567.14,213.6,-0.02151,0.00018,0.48739]
[1780122806246,29.75,73567.97,213.6,-0.02136,0.00018,0.48449]
[1780122811281,29.75,73568.0,213.6,-0.02076,0.00018,0.47025]
[1780122816316,29.75,73571.28,213.6,-0.02018,0.00017,0.45915]
[1780122822097,29.75,73572.05,213.6,-0.02005,0.00017,0.45657]
[1780122832427,29.75,73571.69,213.6,-0.02011,0.00017,0.45777]
[1780122837463,29.75,73572.81,213.6,-0.01992,0.00017,0.45404]
[1780122839477,29.75,73566.26,213.6,-0.02107,0.00018,0.47623]
[1780122840484,29.75,73561.41,213.6,-0.02196,0.00019,0.49318]
[1780122842498,29.75,73559.51,213.6,-0.02232,0.00019,0.49995]
[1780122843505,29.75,73562.68,213.6,-0.02173,0.00019,0.4887]
[1780122844512,29.75,73565.01,213.6,-0.0213,0.00018,0.48056]
[1780122846526,29.75,73567.8,213.6,-0.02079,0.00018,0.47094]
[1780122847535,29.75,73569.6,213.6,-0.02048,0.00018,0.46481]
[1780122852505,29.75,73570.79,213.6,-0.02027,0.00017,0.46079]
[1780122852570,29.75,73570.99,213.6,-0.02023,0.00017,0.46012]
[1780122857605,29.75,73571.9,213.6,-0.02007,0.00017,0.45707]
[1780122863203,29.75,73572.55,213.6,-0.01996,0.00017,0.4549]
[1780122863647,29.75,73571.53,213.6,-0.02014,0.00017,0.45831]
[1780122865965,29.75,73571.27,213.6,-0.02018,0.00017,0.45918]
[1780122871703,29.75,73572.53,213.6,-0.01939,0.00017,0.44124]
[1780122876737,29.75,73573.44,213.6,-0.01924,0.00017,0.43828]
[1780122877745,29.75,73575.88,213.6,-0.01883,0.00017,0.43039]
[1780122882780,29.75,73575.78,213.6,-0.01885,0.00017,0.43072]
[1780122887815,29.75,73574.4,213.6,-0.01908,0.00017,0.43516]
[1780122890836,29.75,73582.09,213.6,-0.01783,0.00016,0.41083]
[1780122891843,29.75,73585.04,213.6,-0.01737,0.00015,0.40178]
[1780122896878,29.75,73585.06,213.6,-0.01736,0.00015,0.40172]
[1780122897885,29.75,73581.25,213.6,-0.01796,0.00016,0.41343]
[1780122899040,29.75,73581.25,213.6,-0.01796,0.00016,0.41343]
[1780122903067,29.75,73581.12,213.6,-0.01798,0.00016,0.41384]
[1780122906948,29.75,73583.31,213.6,-0.01764,0.00016,0.40707]
[1780122907955,29.75,73585.53,213.6,-0.01729,0.00015,0.40029]
[1780122908962,29.75,73588.72,213.6,-0.01681,0.00015,0.39071]
[1780122913997,29.75,73588.59,213.6,-0.01683,0.00015,0.39109]
[1780122919033,29.75,73588.56,213.6,-0.01683,0.00015,0.39118]
[1780122924069,29.75,73591.88,213.6,-0.01634,0.00015,0.38139]
[1780122929104,29.75,73592.68,213.6,-0.01622,0.00015,0.37906]
[1780122931118,29.75,73592.73,213.6,-0.01571,0.00014,0.36658]
[1780122936153,29.75,73594.25,213.6,-0.01549,0.00014,0.36227]
[1780122944209,29.75,73593.98,213.6,-0.01553,0.00014,0.36303]
[1780122945216,29.75,73598.99,213.6,-0.01484,0.00014,0.34911]
[1780122946223,29.75,73604.4,213.6,-0.01412,0.00013,0.33455]
[1780122948594,29.75,73603.41,213.6,-0.01425,0.00013,0.33717]
[1780122954294,29.75,73604.48,213.6,-0.01411,0.00013,0.33433]
[1780122959329,29.75,73605.53,213.6,-0.01398,0.00013,0.33157]
[1780122962350,29.75,73602.22,213.6,-0.01441,0.00013,0.34035]
[1780122963357,29.75,73596.58,213.6,-0.01517,0.00014,0.35575]
[1780122968398,29.75,73604.97,213.6,-0.01405,0.00013,0.33304]
[1780122969406,29.75,73612.07,213.6,-0.01316,0.00012,0.31473]
[1780122970412,29.75,73615.76,213.6,-0.01271,0.00012,0.30554]
[1780122971420,29.75,73612.31,213.6,-0.01313,0.00012,0.31413]
[1780122972427,29.75,73609.97,213.6,-0.01341,0.00012,0.32006]
[1780122978471,29.75,73608.72,213.6,-0.01357,0.00013,0.32327]
[1780122980485,29.75,73605.92,213.6,-0.01393,0.00013,0.33054]
[1780122984512,29.75,73607.83,213.6,-0.01368,0.00013,0.32557]
[1780122989549,29.75,73609.05,213.6,-0.01353,0.00013,0.32242]
[1780122991563,29.75,73608.77,213.6,-0.01311,0.00012,0.31191]
[1780122998612,29.75,73609.42,213.6,-0.01303,0.00012,0.31028]
[1780123004653,29.75,73616.14,213.6,-0.01223,0.00012,0.29381]
[1780123009689,29.75,73617.38,213.6,-0.01209,0.00011,0.29085]
[1780123014672,29.75,73617.19,213.6,-0.01211,0.00011,0.29131]
[1780123019760,29.75,73617.12,213.6,-0.01212,0.00011,0.29147]
[1780123020551,29.75,73617.12,213.6,-0.01212,0.00011,0.29147]
[1780123022781,29.75,73612.92,213.6,-0.01261,0.00012,0.30162]
[1780123024795,29.75,73609.61,213.6,-0.01301,0.00012,0.30981]
[1780123026739,29.75,73609.5,213.6,-0.01302,0.00012,0.31008]
[1780123028823,29.75,73605.06,213.6,-0.01357,0.00013,0.32136]
[1780123030836,29.75,73602.46,213.6,-0.0139,0.00013,0.32811]
[1780123032851,29.75,73598.62,213.6,-0.01441,0.00013,0.33829]
[1780123034866,29.75,73595.02,213.6,-0.01489,0.00014,0.34805]
[1780123035873,29.75,73591.72,213.6,-0.01535,0.00014,0.3572]
[1780123037450,29.75,73591.05,213.6,-0.01544,0.00014,0.35908]
[1780123038903,29.75,73588.52,213.6,-0.0158,0.00014,0.36625]
[1780123039907,29.75,73578.27,213.6,-0.01734,0.00016,0.39645]
[1780123041425,29.75,73577.14,213.6,-0.01752,0.00016,0.3999]
[1780123043934,29.75,73573.7,213.6,-0.01806,0.00016,0.41053]
[1780123048975,29.75,73576.6,213.6,-0.0176,0.00016,0.40155]
[1780123051996,29.75,73579.62,213.6,-0.01659,0.00015,0.3795]
[1780123057063,29.75,73579.63,213.6,-0.01659,0.00015,0.37947]
[1780123057971,29.75,73579.9,213.6,-0.01655,0.00015,0.37868]
[1780123059045,29.75,73576.78,213.6,-0.01703,0.00015,0.38796]
[1780123065087,29.75,73574.14,213.6,-0.01744,0.00016,0.39594]
[1780123070122,29.75,73573.12,213.6,-0.0176,0.00016,0.39906]
[1780123071129,29.75,73571.41,213.6,-0.01787,0.00016,0.40434]
[1780123075446,29.75,73571.41,213.6,-0.01787,0.00016,0.40434]
[1780123076497,29.75,73571.41,213.6,-0.01787,0.00016,0.40434]
[1780123081200,29.75,73573.66,213.6,-0.01751,0.00016,0.39741]
[1780123082208,29.75,73578.87,213.6,-0.01671,0.00015,0.38172]
[1780123084222,29.75,73580.74,213.6,-0.01642,0.00015,0.37621]
[1780123090265,29.75,73586.06,213.6,-0.01564,0.00014,0.36087]
[1780123091272,29.75,73590.26,213.6,-0.01505,0.00014,0.34911]
[1780123092279,29.75,73592.81,213.6,-0.0147,0.00014,0.34212]
[1780123097314,29.75,73594.12,213.6,-0.01452,0.00013,0.33857]
[1780123102348,29.75,73591.17,213.6,-0.01492,0.00014,0.3466]
[1780123105370,29.75,73588.53,213.6,-0.01529,0.00014,0.35392]
[1780123110405,29.75,73586.71,213.6,-0.01555,0.00014,0.35903]
[1780123112419,29.75,73586.1,213.6,-0.01513,0.00014,0.34845]
[1780123116447,29.75,73584.31,213.6,-0.01538,0.00014,0.35344]
[1780123117454,29.75,73581.22,213.6,-0.01582,0.00015,0.36219]
[1780123118461,29.75,73579.13,213.6,-0.01613,0.00015,0.3682]
[1780123119468,29.75,73577.39,213.6,-0.01639,0.00015,0.37327]
[1780123123496,29.75,73575.32,213.6,-0.01671,0.00015,0.37936]
[1780123128531,29.75,73577.38,213.6,-0.01639,0.00015,0.3733]
[1780123133566,29.75,73577.01,213.6,-0.01645,0.00015,0.37438]
[1780123138601,29.75,73576.18,213.6,-0.01657,0.00015,0.37682]
[1780123143636,29.75,73575.64,213.6,-0.01666,0.00015,0.37842]
[1780123144967,29.75,73575.64,213.6,-0.01666,0.00015,0.37842]
[1780123149678,29.75,73577.8,213.6,-0.01633,0.00015,0.37207]
[1780123154712,29.75,73578.41,213.6,-0.01624,0.00015,0.37029]
[1780123163776,29.75,73578.23,213.6,-0.01627,0.00015,0.37082]
[1780123164608,29.75,73578.23,213.6,-0.01627,0.00015,0.37082]
[1780123169858,29.75,73578.16,213.6,-0.01628,0.00015,0.37102]
[1780123169866,29.75,73574.73,213.6,-0.0168,0.00015,0.38112]
[1780123171832,29.75,73573.67,213.6,-0.01641,0.00015,0.37133]
[1780123177874,29.75,73572.48,213.6,-0.01659,0.00015,0.37483]
[1780123182908,29.75,73571.21,213.6,-0.01679,0.00015,0.37859]
[1780123184923,29.75,73569.2,213.6,-0.0171,0.00016,0.38461]
[1780123189958,29.75,73568.47,213.6,-0.01722,0.00016,0.38681]
[1780123194993,29.75,73568.88,213.6,-0.01715,0.00016,0.38557]
[1780123197898,29.75,73569.27,213.6,-0.01709,0.00016,0.38439]
[1780123205068,29.75,73569.62,213.6,-0.01704,0.00016,0.38334]
[1780123210104,29.75,73569.69,213.6,-0.01702,0.00016,0.38313]
[1780123217152,29.75,73569.56,213.6,-0.01704,0.00016,0.38352]
[1780123222187,29.75,73569.39,213.6,-0.01707,0.00016,0.38403]
[1780123231292,29.75,73568.95,213.6,-0.01658,0.00015,0.37225]
[1780123242973,29.75,73568.87,213.6,-0.01659,0.00015,0.37249]
[1780123243383,29.75,73568.87,213.6,-0.01659,0.00015,0.37249]
[1780123243466,29.75,73568.87,213.6,-0.01659,0.00015,0.37249]
[1780123243578,29.75,73568.87,213.6,-0.01659,0.00015,0.37249]
[1780123244631,29.75,73568.87,213.6,-0.01659,0.00015,0.37249]
[1780123245633,29.75,73569.13,213.6,-0.01655,0.00015,0.37172]
[1780123255460,29.75,73568.82,213.6,-0.0166,0.00015,0.37264]
[1780123260495,29.75,73569.39,213.6,-0.01651,0.00015,0.37096]
[1780123266537,29.75,73569.05,213.6,-0.01657,0.00015,0.37196]
[1780123272579,29.75,73568.37,213.6,-0.01667,0.00015,0.37397]
[1780123284663,29.75,73567.82,213.6,-0.01676,0.00016,0.3756]
[1780123289698,29.75,73567.5,213.6,-0.01681,0.00016,0.37655]
[1780123293726,29.75,73567.26,213.6,-0.01629,0.00015,0.3642]
[1780123299768,29.75,73567.6,213.6,-0.01623,0.00015,0.36321]
[1780123304803,29.75,73567.72,213.6,-0.01622,0.00015,0.36287]
[1780123310845,29.75,73567.68,213.6,-0.01622,0.00015,0.36298]
[1780123316865,29.75,73567.94,213.6,-0.01618,0.00015,0.36223]
[1780123325950,29.75,73567.85,213.6,-0.0162,0.00015,0.36249]
[1780123331217,29.75,73567.85,213.6,-0.0162,0.00015,0.36249]
[1780123338038,29.75,73567.75,213.6,-0.01621,0.00015,0.36278]
[1780123339044,29.75,73559.62,213.6,-0.01749,0.00016,0.38701]
[1780123340052,29.75,73557.39,213.6,-0.01785,0.00016,0.39387]
[1780123345086,29.75,73556.08,213.6,-0.01807,0.00017,0.39794]
[1780123350121,29.75,73555.93,213.6,-0.01809,0.00017,0.39841]
[1780123352135,29.75,73555.88,213.6,-0.01751,0.00016,0.3849]
[1780123356165,29.75,73552.47,213.6,-0.01807,0.00017,0.39543]
[1780123357172,29.75,73550.71,213.6,-0.01837,0.00017,0.40096]
[1780123362207,29.75,73551.62,213.6,-0.01821,0.00017,0.3981]
[1780123368249,29.75,73552.77,213.6,-0.01802,0.00017,0.3945]
[1780123373284,29.75,73552.77,213.6,-0.01802,0.00017,0.3945]
[1780123376305,29.75,73549.25,213.6,-0.01862,0.00017,0.40559]
[1780123377311,29.75,73546.03,213.6,-0.01918,0.00018,0.41594]
[1780123382347,29.75,73545.47,213.6,-0.01928,0.00018,0.41776]
[1780123389988,29.75,73545.69,213.6,-0.01924,0.00018,0.41705]
[1780123390402,29.75,73545.39,213.6,-0.01929,0.00018,0.41802]
[1780123393740,29.75,73545.79,213.6,-0.01922,0.00018,0.41672]
[1780123395439,29.75,73550.98,213.6,-0.01832,0.00017,0.40011]
[1780123396171,29.75,73550.98,213.6,-0.01832,0.00017,0.40011]
[1780123402489,29.75,73555.31,213.6,-0.0176,0.00016,0.38664]
[1780123403496,29.75,73557.52,213.6,-0.01724,0.00016,0.37991]
[1780123408532,29.75,73558.58,213.6,-0.01707,0.00016,0.37671]
[1780123411553,29.75,73558.41,213.6,-0.01652,0.00016,0.36389]
[1780123420616,29.75,73558.75,213.6,-0.01647,0.00016,0.36289]
[1780123433706,29.75,73558.5,213.6,-0.01651,0.00016,0.36362]
[1780123438742,29.75,73558.05,213.6,-0.01658,0.00016,0.36495]
[1780123447805,29.75,73558.56,213.6,-0.0165,0.00016,0.36344]
[1780123454854,29.75,73558.83,213.6,-0.01645,0.00016,0.36265]
[1780123460899,29.75,73558.62,213.6,-0.01649,0.00016,0.36327]
[1780123465934,29.75,73558.72,213.6,-0.01647,0.00016,0.36297]
[1780123470968,29.75,73558.93,213.6,-0.01644,0.00016,0.36236]
[1780123474997,29.75,73558.69,213.6,-0.0159,0.00015,0.34991]
[1780123480455,29.75,73557.94,213.6,-0.01602,0.00015,0.35207]
[1780123482780,29.75,73557.94,213.6,-0.01602,0.00015,0.35207]
[1780123492116,29.75,73559.18,213.6,-0.01583,0.00015,0.34851]
[1780123494130,29.75,73565.37,213.6,-0.01491,0.00014,0.33116]
[1780123497208,29.75,73565.98,213.6,-0.01483,0.00014,0.32949]
[1780123501337,29.75,73566.22,213.6,-0.01479,0.00014,0.32883]
[1780123504200,29.75,73563.9,213.6,-0.01513,0.00015,0.33522]
[1780123505451,29.75,73563.9,213.6,-0.01513,0.00015,0.33522]
[1780123511249,29.75,73564.32,213.6,-0.01507,0.00015,0.33405]
[1780123516290,29.75,73566.44,213.6,-0.01476,0.00014,0.32823]
[1780123521511,29.75,73567.36,213.6,-0.01463,0.00014,0.32573]
[1780123521604,29.75,73570.12,213.6,-0.01424,0.00014,0.31831]
[1780123527367,29.75,73569.7,213.6,-0.0143,0.00014,0.31943]
[1780123531398,29.75,73570.01,213.6,-0.01373,0.00014,0.3064]
[1780123533412,29.75,73572.26,213.6,-0.01343,0.00013,0.3006]
[1780123538450,29.75,73573.23,213.6,-0.0133,0.00013,0.29813]
[1780123539898,29.75,73573.23,213.6,-0.0133,0.00013,0.29813]
[1780123549524,29.75,73574.48,213.6,-0.01314,0.00013,0.29496]
[1780123552545,29.75,73563.35,213.6,-0.01466,0.00014,0.32408]
[1780123553552,29.75,73558.85,213.6,-0.01531,0.00015,0.33648]
[1780123556920,29.75,73558.51,213.6,-0.01536,0.00015,0.33744]
[1780123557854,29.75,73558.47,213.6,-0.01537,0.00015,0.33755]
[1780123557954,29.75,73558.67,213.6,-0.01534,0.00015,0.33699]
[1780123563622,29.75,73558.33,213.6,-0.01539,0.00015,0.33794]
[1780123568656,29.75,73558.25,213.6,-0.0154,0.00015,0.33817]
[1780123573693,29.75,73558.57,213.6,-0.01536,0.00015,0.33727]
[1780123573954,29.75,73558.57,213.6,-0.01536,0.00015,0.33727]
[1780123574700,29.75,73558.51,213.6,-0.01536,0.00015,0.33744]
[1780123580745,29.75,73557.94,213.6,-0.01545,0.00015,0.33904]
[1780123581752,29.75,73555.02,213.6,-0.01589,0.00015,0.34733]
[1780123586787,29.75,73553.55,213.6,-0.01612,0.00016,0.35156]
[1780123591626,29.75,73553.56,213.6,-0.01554,0.00015,0.33837]
[1780123594843,29.75,73550.76,213.6,-0.01597,0.00015,0.34635]
[1780123599878,29.75,73548.07,213.6,-0.01639,0.00016,0.35416]
[1780123604914,29.75,73548.48,213.6,-0.01632,0.00016,0.35296]
[1780123609949,29.75,73550.1,213.6,-0.01607,0.00016,0.34825]
[1780123614731,29.75,73549.26,213.6,-0.0162,0.00016,0.35069]
[1780123617817,29.75,73548.98,213.6,-0.01625,0.00016,0.3515]
[1780123618870,29.75,73548.77,213.6,-0.01628,0.00016,0.35211]
[1780123619012,29.75,73545.24,213.6,-0.01684,0.00016,0.36252]
[1780123621384,29.75,73544.93,213.6,-0.01689,0.00016,0.36344]
[1780123623043,29.75,73542.79,213.6,-0.01724,0.00017,0.36988]
[1780123625057,29.75,73540.52,213.6,-0.01762,0.00017,0.3768]
[1780123628078,29.75,73538.13,213.6,-0.01803,0.00017,0.38419]
[1780123634120,29.75,73534.14,213.6,-0.01873,0.00018,0.39679]
[1780123639155,29.75,73533.1,213.6,-0.01891,0.00018,0.40013]
[1780123641169,29.75,73530.56,213.6,-0.01937,0.00018,0.40836]
[1780123646205,29.75,73530.67,213.6,-0.01935,0.00018,0.408]
[1780123647721,29.75,73530.67,213.6,-0.01935,0.00018,0.408]
[1780123647723,29.75,73530.67,213.6,-0.01935,0.00018,0.408]
[1780123647823,29.75,73529.97,213.6,-0.01948,0.00018,0.41029]
[1780123651239,29.75,73530.25,213.6,-0.01876,0.00018,0.39471]
[1780123656274,29.75,73529.98,213.6,-0.01881,0.00018,0.39558]
[1780123657499,29.75,73529.98,213.6,-0.01881,0.00018,0.39558]
[1780123658564,29.75,73529.94,213.6,-0.01882,0.00018,0.3957]
[1780123668358,29.75,73529.21,213.6,-0.01895,0.00018,0.39805]
[1780123673392,29.75,73528.84,213.6,-0.01902,0.00018,0.39924]
[1780123678428,29.75,73528.21,213.6,-0.01913,0.00018,0.40128]
[1780123683464,29.75,73526.95,213.6,-0.01936,0.00018,0.40538]
[1780123688499,29.75,73532.45,213.6,-0.01837,0.00018,0.38772]
[1780123689506,29.75,73535.7,213.6,-0.01781,0.00017,0.37756]
[1780123692527,29.75,73537.55,213.6,-0.0175,0.00017,0.37187]
[1780123693534,29.75,73539.43,213.6,-0.01718,0.00017,0.36616]
[1780123696385,29.75,73539.3,213.6,-0.0172,0.00017,0.36655]
[1780123696555,29.75,73539.9,213.6,-0.0171,0.00017,0.36474]
[1780123701590,29.75,73540.48,213.6,-0.01701,0.00016,0.363]
[1780123706625,29.75,73540.53,213.6,-0.017,0.00016,0.36285]
[1780123711660,29.75,73540.59,213.6,-0.01637,0.00016,0.34894]
[1780123716706,29.75,73540.81,213.6,-0.01634,0.00016,0.3483]
[1780123721741,29.75,73540.86,213.6,-0.01633,0.00016,0.34815]
[1780123729798,29.75,73541.02,213.6,-0.0163,0.00016,0.34768]
[1780123734832,29.75,73540.22,213.6,-0.01643,0.00016,0.35002]
[1780123741881,29.75,73540.04,213.6,-0.01646,0.00016,0.35055]
[1780123746915,29.75,73540.22,213.6,-0.01643,0.00016,0.35002]
[1780123748930,29.75,73538.08,213.6,-0.01678,0.00016,0.35634]
[1780123749938,29.75,73528.69,213.6,-0.01838,0.00018,0.38512]
[1780123750945,29.75,73526.07,213.6,-0.01885,0.00018,0.39346]
[1780123755980,29.75,73526.02,213.6,-0.01886,0.00018,0.39362]
[1780123761019,29.75,73526.16,213.6,-0.01883,0.00018,0.39317]
[1780123766054,29.75,73526.24,213.6,-0.01882,0.00018,0.39292]
[1780123768068,29.75,73531.76,213.6,-0.01784,0.00017,0.37552]
[1780123771088,29.75,73533.19,213.6,-0.01696,0.00017,0.35702]
[1780123774110,29.75,73529.03,213.6,-0.01766,0.00017,0.36964]
[1780123775117,29.75,73525.56,213.6,-0.01827,0.00018,0.38044]
[1780123776124,29.75,73522.55,213.6,-0.01881,0.00018,0.38999]
[1780123777130,29.75,73518.58,213.6,-0.01955,0.00019,0.40288]
[1780123779676,29.75,73518.38,213.6,-0.01958,0.00019,0.40354]
[1780123779745,29.75,73518.38,213.6,-0.01958,0.00019,0.40354]
[1780123783629,29.75,73518.59,213.6,-0.01955,0.00019,0.40285]
[1780123791229,29.75,73520.98,213.6,-0.0191,0.00018,0.39505]
[1780123793244,29.75,73518.64,213.6,-0.01954,0.00019,0.40269]
[1780123794438,29.75,73518.64,213.6,-0.01954,0.00019,0.40269]
[1780123800293,29.75,73518.97,213.6,-0.01947,0.00019,0.4016]
[1780123807342,29.75,73518.21,213.6,-0.01962,0.00019,0.4041]
[1780123812387,29.75,73516.95,213.6,-0.01986,0.00019,0.40827]
[1780123816700,29.75,73517.8,213.6,-0.01969,0.00019,0.40545]
[1780123822447,29.75,73518.73,213.6,-0.01952,0.00019,0.40239]
[1780123827482,29.75,73518.38,213.6,-0.01958,0.00019,0.40354]
[1780123831511,29.75,73517.97,213.6,-0.01896,0.00018,0.38983]
[1780123834917,29.75,73518.4,213.6,-0.01888,0.00018,0.38844]
[1780123841581,29.75,73518.6,213.6,-0.01885,0.00018,0.3878]
[1780123844602,29.75,73520.43,213.6,-0.01851,0.00018,0.38196]
[1780123849638,29.75,73520.4,213.6,-0.01852,0.00018,0.38206]
[1780123855232,29.75,73520.61,213.6,-0.01848,0.00018,0.38139]
[1780123857878,29.75,73520.65,213.6,-0.01847,0.00018,0.38126]
[1780123863735,29.75,73520.64,213.6,-0.01848,0.00018,0.38129]
[1780123866603,29.75,73520.55,213.6,-0.01849,0.00018,0.38158]
[1780123866704,29.75,73520.55,213.6,-0.01849,0.00018,0.38158]
[1780123875820,29.75,73520.55,213.6,-0.01849,0.00018,0.38158]
[1780123877834,29.75,73524.67,213.6,-0.01776,0.00017,0.36869]
[1780123879848,29.75,73526.58,213.6,-0.01743,0.00017,0.36283]
[1780123884883,29.75,73526.34,213.6,-0.01747,0.00017,0.36356]
[1780123887904,29.75,73523.42,213.6,-0.01798,0.00018,0.37256]
[1780123888911,29.75,73520.57,213.6,-0.01849,0.00018,0.38152]
[1780123891932,29.75,73520.15,213.6,-0.01788,0.00018,0.36814]
[1780123896967,29.75,73519.94,213.6,-0.01792,0.00018,0.36879]
[1780123904016,29.75,73520.2,213.6,-0.01787,0.00018,0.36798]
[1780123910058,29.75,73520.2,213.6,-0.01787,0.00018,0.36798]
[1780123915093,29.75,73520.35,213.6,-0.01785,0.00018,0.36752]
[1780123921135,29.75,73519.4,213.6,-0.01802,0.00018,0.37047]
[1780123922142,29.75,73517.44,213.6,-0.01837,0.00018,0.37661]
[1780123923149,29.75,73514.06,213.6,-0.01899,0.00019,0.3874]
[1780123928184,29.75,73513.06,213.6,-0.01918,0.00019,0.39064]
[1780123933218,29.75,73512.91,213.6,-0.0192,0.00019,0.39112]
[1780123942282,29.75,73513.18,213.6,-0.01915,0.00019,0.39025]
[1780123948323,29.75,73514.02,213.6,-0.019,0.00019,0.38753]
[1780123951303,29.75,73513.92,213.6,-0.01831,0.00018,0.37284]
[1780123956382,29.75,73512.99,213.6,-0.01848,0.00018,0.37578]
[1780123960225,29.75,73512.7,213.6,-0.01853,0.00018,0.3767]
[1780123960326,29.75,73512.77,213.6,-0.01852,0.00018,0.37648]
[1780123966452,29.75,73512.72,213.6,-0.01853,0.00018,0.37664]
[1780123971488,29.75,73512.29,213.6,-0.01861,0.00018,0.378]
[1780123975515,29.75,73510.74,213.6,-0.0189,0.00019,0.38296]
[1780123981558,29.75,73510.7,213.6,-0.01891,0.00019,0.38309]
[1780123986803,29.75,73510.7,213.6,-0.01891,0.00019,0.38309]
[1780123986805,29.75,73510.7,213.6,-0.01891,0.00019,0.38309]
[1780123994267,29.75,73509.26,213.6,-0.01918,0.00019,0.38774]
[1780123994649,29.75,73509.19,213.6,-0.01919,0.00019,0.38797]
[1780123999685,29.75,73507.67,213.6,-0.01948,0.00019,0.39293]
[1780124003711,29.75,73505.32,213.6,-0.01993,0.0002,0.4007]
[1780124007740,29.75,73503.61,213.6,-0.02027,0.0002,0.40642]
[1780124011297,29.75,73503.61,213.6,-0.02027,0.0002,0.40642]
[1780124011768,29.75,73503.46,213.6,-0.01956,0.00019,0.39127]
[1780124016803,29.75,73503.38,213.6,-0.01957,0.00019,0.39154]
[1780124019266,29.75,73503.42,213.6,-0.01956,0.00019,0.39141]
[1780124020831,29.75,73499.69,213.6,-0.0203,0.0002,0.40382]
[1780124025865,29.75,73499.04,213.6,-0.02043,0.0002,0.40602]
[1780124030901,29.75,73498.18,213.6,-0.0206,0.0002,0.40893]
[1780124035936,29.75,73498.86,213.6,-0.02046,0.0002,0.40662]
[1780124037950,29.75,73495.91,213.6,-0.02107,0.00021,0.41671]
[1780124041978,29.75,73494.09,213.6,-0.02145,0.00021,0.42302]
[1780124043992,29.75,73492.46,213.6,-0.02179,0.00021,0.42874]
[1780124049027,29.75,73492.44,213.6,-0.02179,0.00021,0.42881]
[1780124053055,29.75,73490.15,213.6,-0.02228,0.00022,0.43694]
[1780124059097,29.75,73489.36,213.6,-0.02246,0.00022,0.43977]
[1780124063125,29.75,73492.39,213.6,-0.0218,0.00021,0.42899]
[1780124068169,29.75,73492.48,213.6,-0.02178,0.00021,0.42867]
[1780124069173,29.75,73494.69,213.6,-0.02132,0.00021,0.42093]
[1780124070180,29.75,73497.4,213.6,-0.02076,0.0002,0.41159]
[1780124071187,29.75,73499.96,213.6,-0.01949,0.00019,0.38717]
[1780124074208,29.75,73506.18,213.6,-0.01831,0.00018,0.36717]
[1780124074496,29.75,73506.18,213.6,-0.01831,0.00018,0.36717]
[1780124075215,29.75,73509.05,213.6,-0.01779,0.00018,0.35821]
[1780124076222,29.75,73510.8,213.6,-0.01747,0.00018,0.35283]
[1780124077229,29.75,73512.9,213.6,-0.0171,0.00017,0.34647]
[1780124079243,29.75,73515.4,213.6,-0.01667,0.00017,0.339]
[1780124082739,29.75,73516.85,213.6,-0.01643,0.00017,0.33473]
[1780124083275,29.75,73516.73,213.6,-0.01645,0.00017,0.33508]
[1780124093878,29.75,73517.68,213.6,-0.01629,0.00017,0.3323]
[1780124097374,29.75,73520.31,213.6,-0.01585,0.00016,0.3247]
[1780124102409,29.75,73518.96,213.6,-0.01608,0.00017,0.32859]
[1780124104423,29.75,73517.23,213.6,-0.01636,0.00017,0.33362]
[1780124109457,29.75,73516.13,213.6,-0.01655,0.00017,0.33684]
[1780124114492,29.75,73518.33,213.6,-0.01618,0.00017,0.33041]
[1780124122549,29.75,73515.18,213.6,-0.01671,0.00017,0.33965]
[1780124125570,29.75,73513.55,213.6,-0.01699,0.00017,0.34451]
[1780124128591,29.75,73511.1,213.6,-0.01742,0.00018,0.35192]
[1780124131612,29.75,73509.37,213.6,-0.01703,0.00017,0.34244]
[1780124136648,29.75,73503.58,213.6,-0.01807,0.00018,0.36017]
[1780124137655,29.75,73501.06,213.6,-0.01853,0.00019,0.36811]
[1780124142690,29.75,73500.25,213.6,-0.01869,0.00019,0.37069]
[1780124147725,29.75,73497.73,213.6,-0.01917,0.00019,0.3788]
[1780124152761,29.75,73497.68,213.6,-0.01918,0.00019,0.37896]
[1780124161827,29.75,73497.49,213.6,-0.01922,0.00019,0.37958]
[1780124172904,29.75,73497.04,213.6,-0.0193,0.00019,0.38105]
[1780124175486,29.75,73497.33,213.6,-0.01925,0.00019,0.3801]
[1780124175529,29.75,73497.25,213.6,-0.01926,0.00019,0.38036]
[1780124180960,29.75,73496.6,213.6,-0.01939,0.0002,0.38248]
[1780124183728,29.75,73496.67,213.6,-0.01938,0.0002,0.38225]
[1780124183732,29.75,73496.67,213.6,-0.01938,0.0002,0.38225]
[1780124183981,29.75,73496.88,213.6,-0.01934,0.00019,0.38157]
[1780124190026,29.75,73496.36,213.6,-0.01944,0.0002,0.38327]
[1780124191033,29.75,73496.07,213.6,-0.01873,0.00019,0.36855]
[1780124191976,29.75,73496.07,213.6,-0.01873,0.00019,0.36855]
[1780124192040,29.75,73496.18,213.6,-0.01871,0.00019,0.3682]
[1780124194043,29.75,73496.19,213.6,-0.01871,0.00019,0.36816]
[1780124194054,29.75,73495.78,213.6,-0.01879,0.00019,0.36948]
[1780124199089,29.75,73494.8,213.6,-0.01898,0.00019,0.37263]
[1780124204353,29.75,73494.22,213.6,-0.01909,0.00019,0.3745]
[1780124204454,29.75,73492.31,213.6,-0.01947,0.0002,0.38072]
[1780124205233,29.75,73492.31,213.6,-0.01947,0.0002,0.38072]
[1780124207771,29.75,73490.97,213.6,-0.01973,0.0002,0.38514]
[1780124208152,29.75,73493.34,213.6,-0.01926,0.0002,0.37736]
[1780124210166,29.75,73491.13,213.6,-0.0197,0.0002,0.38461]
[1780124211280,29.75,73487.23,213.6,-0.02049,0.00021,0.39766]
[1780124213187,29.75,73485.27,213.6,-0.0209,0.00021,0.40434]
[1780124214268,29.75,73485.27,213.6,-0.0209,0.00021,0.40434]
[1780124214369,29.75,73484.57,213.6,-0.02105,0.00021,0.40675]
[1780124220406,29.75,73484.01,213.6,-0.02117,0.00021,0.40869]
[1780124226573,29.75,73484.22,213.6,-0.02112,0.00021,0.40796]
[1780124228292,29.75,73488.62,213.6,-0.02021,0.0002,0.39297]
[1780124231313,29.75,73490.37,213.6,-0.01985,0.0002,0.38712]
[1780124235341,29.75,73492.29,213.6,-0.01947,0.0002,0.38079]
[1780124240377,29.75,73492.3,213.6,-0.01947,0.0002,0.38076]
[1780124245411,29.75,73493.94,213.6,-0.01915,0.00019,0.37541]
[1780124247427,29.75,73486.79,213.6,-0.02058,0.00021,0.39915]
[1780124249441,29.75,73488.54,213.6,-0.02022,0.0002,0.39324]
[1780124251498,29.75,73489.33,213.6,-0.01928,0.0002,0.37455]
[1780124257497,29.75,73488.69,213.6,-0.0194,0.0002,0.37664]
[1780124265142,29.75,73488.66,213.6,-0.01941,0.0002,0.37674]
[1780124274616,29.75,73490.06,213.6,-0.01913,0.0002,0.37218]
[1780124279651,29.75,73490.93,213.6,-0.01896,0.00019,0.36937]
[1780124284686,29.75,73491.13,213.6,-0.01892,0.00019,0.36873]
[1780124289721,29.75,73490.66,213.6,-0.01902,0.0002,0.37024]
[1780124296911,29.75,73490.75,213.6,-0.019,0.0002,0.36995]
[1780124303819,29.75,73491.18,213.6,-0.01891,0.00019,0.36856]
[1780124306848,29.75,73502.44,213.6,-0.01683,0.00018,0.33368]
[1780124311883,29.75,73499.81,213.6,-0.01657,0.00018,0.32667]
[1780124313900,29.75,73498.18,213.6,-0.01686,0.00018,0.3315]
[1780124318932,29.75,73497.34,213.6,-0.01701,0.00018,0.33402]
[1780124324818,29.75,73496.71,213.6,-0.01713,0.00018,0.33591]
[1780124329003,29.75,73504.77,213.6,-0.01573,0.00017,0.31229]
[1780124334826,29.75,73504.09,213.6,-0.01584,0.00017,0.31423]
[1780124339073,29.75,73498.13,213.6,-0.01687,0.00018,0.33165]
[1780124340080,29.75,73495.69,213.6,-0.01731,0.00018,0.339]
[1780124345115,29.75,73495.36,213.6,-0.01737,0.00018,0.34]
[1780124350469,29.75,73495.14,213.6,-0.01741,0.00018,0.34067]
[1780124356596,29.75,73495.79,213.6,-0.01729,0.00018,0.33869]
[1780124357199,29.75,73497.69,213.6,-0.01695,0.00018,0.33297]
[1780124362235,29.75,73498.97,213.6,-0.01672,0.00018,0.32915]
[1780124367270,29.75,73499.09,213.6,-0.0167,0.00018,0.3288]
[1780124370291,29.75,73502.84,213.6,-0.01605,0.00017,0.31783]
[1780124371299,29.75,73503.11,213.6,-0.01531,0.00016,0.30264]
[1780124376334,29.75,73503.36,213.6,-0.01527,0.00016,0.30194]
[1780124383383,29.75,73503.57,213.6,-0.01523,0.00016,0.30135]
[1780124388417,29.75,73502.99,213.6,-0.01533,0.00017,0.30297]
[1780124396474,29.75,73497.78,213.6,-0.01621,0.00017,0.31783]
[1780124398488,29.75,73495.42,213.6,-0.01662,0.00018,0.32474]
[1780124400502,29.75,73493.52,213.6,-0.01696,0.00018,0.3304]
[1780124402516,29.75,73500.93,213.6,-0.01567,0.00017,0.30878]
[1780124406544,29.75,73503.68,213.6,-0.01521,0.00016,0.30105]
[1780124411579,29.75,73502.43,213.6,-0.01542,0.00017,0.30454]
[1780124417621,29.75,73502.06,213.6,-0.01548,0.00017,0.30558]
[1780124423663,29.75,73502.65,213.6,-0.01538,0.00017,0.30392]
[1780124429706,29.75,73502.8,213.6,-0.01536,0.00017,0.3035]
[1780124431673,29.75,73502.8,213.6,-0.01467,0.00016,0.28931]
[1780124438769,29.75,73502.79,213.6,-0.01467,0.00016,0.28933]
[1780124441790,29.75,73498.19,213.6,-0.01542,0.00017,0.30204]
[1780124446825,29.75,73498.8,213.6,-0.01532,0.00017,0.30033]
[1780124455888,29.75,73498.73,213.6,-0.01533,0.00017,0.30053]
[1780124462937,29.75,73498.66,213.6,-0.01535,0.00017,0.30073]
[1780124467972,29.75,73497.83,213.6,-0.01548,0.00017,0.30306]
[1780124473007,29.75,73497.71,213.6,-0.0155,0.00017,0.3034]
[1780124478042,29.75,73497.49,213.6,-0.01554,0.00017,0.30402]
[1780124483077,29.75,73497.15,213.6,-0.0156,0.00017,0.30498]
[1780124488112,29.75,73497.78,213.6,-0.01549,0.00017,0.3032]
[1780124491133,29.75,73497.45,213.6,-0.01484,0.00016,0.28972]
[1780124499189,29.75,73492.81,213.6,-0.01562,0.00017,0.30264]
[1780124500196,29.75,73490.86,213.6,-0.01595,0.00017,0.30821]
[1780124505231,29.75,73489.72,213.6,-0.01615,0.00018,0.3115]
[1780124513287,29.75,73489.01,213.6,-0.01628,0.00018,0.31356]
[1780124517315,29.75,73487.14,213.6,-0.01661,0.00018,0.31905]
[1780124521344,29.75,73485.42,213.6,-0.01692,0.00018,0.32416]
[1780124523358,29.75,73483.23,213.6,-0.01733,0.00019,0.33076]
[1780124526379,29.75,73480.09,213.6,-0.01792,0.00019,0.3404]
[1780124527386,29.75,73477.26,213.6,-0.01847,0.0002,0.34928]
[1780124531414,29.75,73475.46,213.6,-0.01883,0.0002,0.35502]
[1780124534435,29.75,73473.84,213.6,-0.01915,0.0002,0.36025]
[1780124536449,29.75,73470.28,213.6,-0.01989,0.00021,0.37194]
[1780124541484,29.75,73470.06,213.6,-0.01994,0.00021,0.37267]
[1780124546519,29.75,73470.31,213.6,-0.01988,0.00021,0.37184]
[1780124552561,29.75,73470.16,213.6,-0.01907,0.0002,0.35571]
[1780124557596,29.75,73469.97,213.6,-0.01911,0.0002,0.35632]
[1780124563638,29.75,73462.53,213.6,-0.02068,0.00022,0.38105]
[1780124564645,29.75,73458.54,213.6,-0.02157,0.00023,0.39484]
[1780124565652,29.75,73456.98,213.6,-0.02192,0.00023,0.40034]
[1780124568673,29.75,73460.18,213.6,-0.0212,0.00022,0.38913]
[1780124573708,29.75,73461.53,213.6,-0.0209,0.00022,0.38447]
[1780124575722,29.75,73463.47,213.6,-0.02047,0.00022,0.37786]
[1780124581764,29.75,73464.37,213.6,-0.02028,0.00022,0.37482]
[1780124586799,29.75,73463.44,213.6,-0.02048,0.00022,0.37796]
[1780124591836,29.75,73462.98,213.6,-0.02058,0.00022,0.37952]
[1780124596872,29.75,73462.81,213.6,-0.02062,0.00022,0.3801]
[1780124601907,29.75,73461.59,213.6,-0.02089,0.00022,0.38427]
[1780124607949,29.75,73461.11,213.6,-0.02099,0.00022,0.38592]
[1780124611977,29.75,73460.83,213.6,-0.02016,0.00022,0.36961]
[1780124617014,29.75,73461.12,213.6,-0.0201,0.00022,0.36864]
[1780124618021,29.75,73458.07,213.6,-0.02076,0.00022,0.37896]
[1780124623056,29.75,73455.56,213.6,-0.02132,0.00023,0.38761]
[1780124624063,29.75,73453.59,213.6,-0.02178,0.00023,0.39451]
[1780124629098,29.75,73453.17,213.6,-0.02187,0.00023,0.39599]
[1780124634133,29.75,73452.97,213.6,-0.02192,0.00023,0.3967]
[1780124642189,29.75,73452.69,213.6,-0.02198,0.00023,0.39769]
[1780124647224,29.75,73450.1,213.6,-0.02259,0.00024,0.40695]
[1780124653266,29.75,73450.69,213.6,-0.02245,0.00024,0.40483]
[1780124658300,29.75,73451.37,213.6,-0.02229,0.00024,0.40239]
[1780124660315,29.75,73448.45,213.6,-0.02299,0.00024,0.41294]
[1780124669378,29.75,73449.14,213.6,-0.02282,0.00024,0.41043]
[1780124672399,29.75,73449.21,213.6,-0.02185,0.00023,0.39201]
[1780124677837,29.75,73448.5,213.6,-0.02201,0.00023,0.39453]
[1780124683476,29.75,73447.92,213.6,-0.02215,0.00024,0.39659]
[1780124688511,29.75,73447.51,213.6,-0.02225,0.00024,0.39805]
[1780124693546,29.75,73447.09,213.6,-0.02235,0.00024,0.39955]
[1780124699591,29.75,73446.59,213.6,-0.02246,0.00024,0.40135]
[1780124704626,29.75,73446.27,213.6,-0.02254,0.00024,0.4025]
[1780124709661,29.75,73445.93,213.6,-0.02262,0.00024,0.40373]
[1780124715703,29.75,73445.52,213.6,-0.02272,0.00024,0.40521]
[1780124720739,29.75,73445.77,213.6,-0.02266,0.00024,0.4043]
[1780124725773,29.75,73444.25,213.6,-0.02303,0.00024,0.40983]
[1780124726781,29.75,73441.98,213.6,-0.02359,0.00025,0.41818]
[1780124731816,29.75,73441.62,213.6,-0.02268,0.00024,0.40084]
[1780124732823,29.75,73443.25,213.6,-0.02228,0.00024,0.39498]
[1780124737858,29.75,73443.03,213.6,-0.02234,0.00024,0.39577]
[1780124742893,29.75,73442.59,213.6,-0.02244,0.00024,0.39735]
[1780124747928,29.75,73442.53,213.6,-0.02246,0.00024,0.39756]
[1780124752995,29.75,73442.53,213.6,-0.02246,0.00024,0.39756]
[1780124764041,29.75,73443.24,213.6,-0.02229,0.00024,0.39502]
[1780124773104,29.75,73442.83,213.6,-0.02239,0.00024,0.39648]
[1780124778139,29.75,73442.38,213.6,-0.02249,0.00024,0.3981]
[1780124784181,29.75,73442.36,213.6,-0.0225,0.00024,0.39817]
[1780124789216,29.75,73442.15,213.6,-0.02255,0.00024,0.39893]
[1780124791180,29.75,73441.69,213.6,-0.02167,0.00024,0.38216]
[1780124799286,29.75,73440.4,213.6,-0.02198,0.00024,0.38672]
[1780124804321,29.75,73440.78,213.6,-0.02189,0.00024,0.38537]
[1780124809356,29.75,73441.12,213.6,-0.02181,0.00024,0.38417]
[1780124812377,29.75,73442.59,213.6,-0.02146,0.00023,0.37901]
[1780124817412,29.75,73442.83,213.6,-0.0214,0.00023,0.37817]
[1780124819428,29.75,73443.21,213.6,-0.02131,0.00023,0.37685]
[1780124830503,29.75,73443.99,213.6,-0.02113,0.00023,0.37415]
[1780124835539,29.75,73443.88,213.6,-0.02116,0.00023,0.37453]
[1780124840573,29.75,73444.04,213.6,-0.02112,0.00023,0.37397]
[1780124845609,29.75,73444.09,213.6,-0.02111,0.00023,0.3738]
[1780124851651,29.75,73443.46,213.6,-0.02029,0.00023,0.35799]
[1780124856685,29.75,73443.59,213.6,-0.02026,0.00023,0.35756]
[1780124861722,29.75,73443.94,213.6,-0.02018,0.00022,0.35638]
[1780124863736,29.75,73448.67,213.6,-0.01914,0.00021,0.34077]
[1780124869778,29.75,73449.72,213.6,-0.01892,0.00021,0.33738]
[1780124874813,29.75,73450.68,213.6,-0.01871,0.00021,0.3343]
[1780124879848,29.75,73450.71,213.6,-0.01871,0.00021,0.3342]
[1780124884882,29.75,73449.79,213.6,-0.0189,0.00021,0.33715]
[1780124894952,29.75,73449.98,213.6,-0.01886,0.00021,0.33654]
[1780124903009,29.75,73449.91,213.6,-0.01888,0.00021,0.33677]
[1780124909051,29.75,73450.43,213.6,-0.01877,0.00021,0.3351]
[1780124914088,29.75,73450.53,213.6,-0.01784,0.0002,0.31779]
[1780124919123,29.75,73451.17,213.6,-0.01771,0.0002,0.31581]
[1780124924162,29.75,73450.84,213.6,-0.01777,0.0002,0.31683]
[1780124931222,29.75,73450.73,213.6,-0.01779,0.0002,0.31717]
[1780124938271,29.75,73450.38,213.6,-0.01787,0.0002,0.31826]
[1780124946327,29.75,73450.5,213.6,-0.01784,0.0002,0.31788]
[1780124948340,29.75,73448.57,213.6,-0.01824,0.00021,0.32391]
[1780124954383,29.75,73448.04,213.6,-0.01835,0.00021,0.32557]
[1780124959418,29.75,73447.96,213.6,-0.01837,0.00021,0.32583]
[1780124965460,29.75,73447.85,213.6,-0.01839,0.00021,0.32617]
[1780124970496,29.75,73448.88,213.6,-0.01817,0.00021,0.32293]
[1780124971503,29.75,73448.92,213.6,-0.01726,0.0002,0.30594]
[1780124974524,29.75,73454.49,213.6,-0.01617,0.00019,0.28942]
[1780124975531,29.75,73457.76,213.6,-0.01556,0.00018,0.28006]
[1780124976368,29.75,73457.76,213.6,-0.01556,0.00018,0.28006]
[1780124982581,29.75,73459.8,213.6,-0.01519,0.00018,0.27434]
[1780124986608,29.75,73454.65,213.6,-0.01614,0.00019,0.28896]
[1780124987615,29.75,73450.44,213.6,-0.01696,0.0002,0.30136]
[1780124988621,29.75,73451.95,213.6,-0.01666,0.00019,0.29687]
[1780124990638,29.75,73447.52,213.6,-0.01754,0.0002,0.31021]
[1780124991645,29.75,73445.48,213.6,-0.01796,0.00021,0.31651]
[1780124995673,29.75,73446.99,213.6,-0.01765,0.0002,0.31183]
[1780125001719,29.75,73448.03,213.6,-0.01744,0.0002,0.30865]
[1780125006754,29.75,73447.31,213.6,-0.01758,0.0002,0.31085]
[1780125018842,29.75,73446.78,213.6,-0.01769,0.0002,0.31248]
[1780125028912,29.75,73446.78,213.6,-0.01769,0.0002,0.31248]
[1780125038983,29.75,73446.78,213.6,-0.01678,0.0002,0.2957]
[1780125045028,29.75,73446.12,213.6,-0.01691,0.0002,0.29767]
[1780125050063,29.75,73446.79,213.6,-0.01678,0.0002,0.29567]
[1780125055162,29.75,73446.79,213.6,-0.01678,0.0002,0.29567]
[1780125061142,29.75,73447.03,213.6,-0.01673,0.0002,0.29495]
[1780125066178,29.75,73446.96,213.6,-0.01675,0.0002,0.29516]
[1780125074234,29.75,73446.85,213.6,-0.01677,0.0002,0.29549]
[1780125081283,29.75,73446.82,213.6,-0.01677,0.0002,0.29558]
[1780125086318,29.75,73446.74,213.6,-0.01679,0.0002,0.29582]
[1780125091353,29.75,73446.6,213.6,-0.01592,0.00019,0.27975]
[1780125093367,29.75,73450.0,213.6,-0.01528,0.00018,0.27012]
[1780125094374,29.75,73463.42,213.6,-0.01298,0.00016,0.23463]
[1780125095380,29.75,73466.02,213.6,-0.01257,0.00016,0.22821]
[1780125097395,29.75,73464.53,213.6,-0.0128,0.00016,0.23187]
[1780125102430,29.75,73465.34,213.6,-0.01267,0.00016,0.22988]
[1780125108472,29.75,73465.44,213.6,-0.01266,0.00016,0.22963]
[1780125120555,29.75,73465.43,213.6,-0.01266,0.00016,0.22965]
[1780125123586,29.75,73463.69,213.6,-0.01293,0.00016,0.23396]
[1780125130635,29.75,73462.62,213.6,-0.0131,0.00016,0.23664]
[1780125132649,29.75,73456.37,213.6,-0.01415,0.00017,0.25278]
[1780125133656,29.75,73454.48,213.6,-0.01448,0.00018,0.25783]
[1780125135670,29.75,73451.98,213.6,-0.01492,0.00018,0.26463]
[1780125141712,29.75,73451.6,213.6,-0.01499,0.00018,0.26568]
[1780125146748,29.75,73450.86,213.6,-0.01512,0.00018,0.26772]
[1780125151784,29.75,73450.26,213.6,-0.01438,0.00018,0.25363]
[1780125156819,29.75,73451.57,213.6,-0.01415,0.00017,0.25014]
[1780125161855,29.75,73449.48,213.6,-0.01452,0.00018,0.25573]
[1780125166894,29.75,73452.09,213.6,-0.01406,0.00017,0.24877]
[1780125172936,29.75,73453.96,213.6,-0.01374,0.00017,0.24387]
[1780125178978,29.75,73454.24,213.6,-0.01369,0.00017,0.24314]
[1780125184019,29.75,73454.3,213.6,-0.01368,0.00017,0.24299]
[1780125189049,29.75,73454.32,213.6,-0.01368,0.00017,0.24294]
[1780125198112,29.75,73453.96,213.6,-0.01374,0.00017,0.24387]
[1780125203147,29.75,73454.01,213.6,-0.01373,0.00017,0.24374]
[1780125205161,29.75,73456.91,213.6,-0.01324,0.00016,0.2363]
[1780125210196,29.75,73457.75,213.6,-0.01311,0.00016,0.23418]
[1780125211203,29.75,73457.6,213.6,-0.01234,0.00016,0.21994]
[1780125213217,29.75,73459.11,213.6,-0.01211,0.00015,0.21632]
[1780125216359,29.75,73459.09,213.6,-0.01211,0.00015,0.21636]
[1780125229330,29.75,73458.84,213.6,-0.01215,0.00015,0.21696]
[1780125234365,29.75,73459.54,213.6,-0.01204,0.00015,0.21529]
[1780125239400,29.75,73460.5,213.6,-0.0119,0.00015,0.21303]
[1780125244435,29.75,73460.62,213.6,-0.01188,0.00015,0.21274]
[1780125250477,29.75,73460.7,213.6,-0.01187,0.00015,0.21256]
[1780125256520,29.75,73460.8,213.6,-0.01185,0.00015,0.21232]
[1780125261555,29.75,73460.72,213.6,-0.01186,0.00015,0.21251]
[1780125266590,29.75,73460.44,213.6,-0.0119,0.00015,0.21317]
[1780125271626,29.75,73460.27,213.6,-0.01118,0.00015,0.1996]
[1780125273639,29.75,73458.49,213.6,-0.01144,0.00015,0.20364]
[1780125278674,29.75,73456.34,213.6,-0.01176,0.00015,0.20861]
[1780125283709,29.75,73456.48,213.6,-0.01174,0.00015,0.20828]
[1780125288744,29.75,73454.19,213.6,-0.01209,0.00016,0.21367]
[1780125289751,29.75,73452.09,213.6,-0.01242,0.00016,0.21872]
[1780125292772,29.75,73450.67,213.6,-0.01265,0.00016,0.22218]
[1780125293779,29.75,73448.29,213.6,-0.01304,0.00017,0.22808]
[1780125296801,29.75,73445.97,213.6,-0.01343,0.00017,0.23396]
[1780125299821,29.75,73444.6,213.6,-0.01366,0.00017,0.23748]
[1780125304856,29.75,73443.91,213.6,-0.01378,0.00017,0.23928]
[1780125305863,29.75,73445.27,213.6,-0.01355,0.00017,0.23576]
[1780125307877,29.75,73448.64,213.6,-0.01298,0.00017,0.22721]
[1780125308884,29.75,73451.5,213.6,-0.01252,0.00016,0.22015]
[1780125311905,29.75,73457.56,213.6,-0.01158,0.00015,0.20578]
[1780125313919,29.75,73459.05,213.6,-0.01136,0.00015,0.20236]
[1780125315933,29.75,73460.6,213.6,-0.01113,0.00014,0.19886]
[1780125317949,29.75,73462.19,213.6,-0.0109,0.00014,0.19531]
[1780125318956,29.75,73465.59,213.6,-0.01043,0.00014,0.18791]
[1780125319963,29.75,73468.03,213.6,-0.0101,0.00013,0.18274]
[1780125324998,29.75,73468.48,213.6,-0.01004,0.00013,0.18179]
[1780125330033,29.75,73468.4,213.6,-0.01005,0.00013,0.18196]
[1780125331040,29.75,73468.49,213.6,-0.00936,0.00013,0.16905]
[1780125336075,29.75,73467.87,213.6,-0.00944,0.00013,0.17028]
[1780125337082,29.75,73462.01,213.6,-0.0102,0.00014,0.18232]
[1780125338089,29.75,73458.8,213.6,-0.01065,0.00014,0.1892]
[1780125343124,29.75,73457.51,213.6,-0.01083,0.00014,0.19202]
[1780125348159,29.75,73456.5,213.6,-0.01098,0.00014,0.19426]
[1780125353193,29.75,73454.81,213.6,-0.01122,0.00015,0.19804]
[1780125356215,29.75,73453.08,213.6,-0.01148,0.00015,0.20198]
[1780125362257,29.75,73453.38,213.6,-0.01143,0.00015,0.20129]
[1780125364270,29.75,73455.13,213.6,-0.01117,0.00015,0.19732]
[1780125368302,29.75,73460.98,213.6,-0.01034,0.00014,0.1845]
[1780125369309,29.75,73463.58,213.6,-0.00999,0.00013,0.17903]
[1780125370316,29.75,73465.26,213.6,-0.00977,0.00013,0.17556]
[1780125374344,29.75,73468.0,213.6,-0.00942,0.00013,0.17002]
[1780125380386,29.75,73468.07,213.6,-0.00941,0.00013,0.16988]
[1780125387435,29.75,73468.21,213.6,-0.00939,0.00013,0.1696]
[1780125390456,29.75,73466.73,213.6,-0.00958,0.00013,0.17257]
[1780125391463,29.75,73466.18,213.6,-0.00897,0.00012,0.16112]
[1780125396498,29.75,73465.46,213.6,-0.00906,0.00012,0.16251]
[1780125402540,29.75,73466.22,213.6,-0.00897,0.00012,0.16104]
[1780125407575,29.75,73465.66,213.6,-0.00904,0.00012,0.16213]
[1780125412905,29.75,73465.83,213.6,-0.00902,0.00012,0.1618]
[1780125413617,29.75,73463.94,213.6,-0.00925,0.00013,0.16548]
[1780125417646,29.75,73462.47,213.6,-0.00944,0.00013,0.1684]
[1780125420666,29.75,73460.36,213.6,-0.00971,0.00013,0.17266]
[1780125421673,29.75,73458.92,213.6,-0.0099,0.00013,0.17561]
[1780125424694,29.75,73457.58,213.6,-0.01009,0.00014,0.1784]
[1780125429729,29.75,73457.38,213.6,-0.01011,0.00014,0.17882]
[1780125434764,29.75,73457.19,213.6,-0.01014,0.00014,0.17922]
[1780125436778,29.75,73459.37,213.6,-0.00984,0.00013,0.17469]
[1780125441813,29.75,73460.9,213.6,-0.00964,0.00013,0.17156]
[1780125443827,29.75,73462.4,213.6,-0.00945,0.00013,0.16854]
[1780125444834,29.75,73464.19,213.6,-0.00922,0.00013,0.16499]
[1780125449872,29.75,73465.4,213.6,-0.00907,0.00012,0.16263]
[1780125450880,29.75,73467.38,213.6,-0.00883,0.00012,0.15882]
[1780125451887,29.75,73467.75,213.6,-0.00814,0.00011,0.14614]
[1780125456923,29.75,73468.12,213.6,-0.0081,0.00011,0.14547]
[1780125458937,29.75,73466.14,213.6,-0.00832,0.00012,0.14905]
[1780125459944,29.75,73464.66,213.6,-0.0085,0.00012,0.15177]
[1780125464979,29.75,73464.88,213.6,-0.00847,0.00012,0.15136]
[1780125470014,29.75,73465.78,213.6,-0.00837,0.00012,0.14971]
[1780125476056,29.75,73465.1,213.6,-0.00844,0.00012,0.15096]
[1780125481091,29.75,73465.11,213.6,-0.00844,0.00012,0.15094]
[1780125491161,29.75,73464.88,213.6,-0.00847,0.00012,0.15136]
[1780125496196,29.75,73465.52,213.6,-0.0084,0.00012,0.15018]
[1780125501231,29.75,73467.38,213.6,-0.00818,0.00011,0.1468]
[1780125505259,29.75,73468.88,213.6,-0.00801,0.00011,0.14412]
[1780125511300,29.75,73469.11,213.6,-0.00737,0.00011,0.1323]
[1780125516336,29.75,73469.12,213.6,-0.00737,0.00011,0.13228]
[1780125521371,29.75,73469.17,213.6,-0.00736,0.00011,0.1322]
[1780125533455,29.75,73469.07,213.6,-0.00737,0.00011,0.13236]
[1780125538489,29.75,73468.56,213.6,-0.00743,0.00011,0.13322]
[1780125544532,29.75,73469.03,213.6,-0.00738,0.00011,0.13243]
[1780125549567,29.75,73469.01,213.6,-0.00738,0.00011,0.13246]
[1780125558630,29.75,73468.95,213.6,-0.00739,0.00011,0.13256]
[1780125563664,29.75,73468.28,213.6,-0.00746,0.00011,0.13369]
[1780125569707,29.75,73468.27,213.6,-0.00746,0.00011,0.1337]
[1780125577763,29.75,73468.56,213.6,-0.00683,0.0001,0.12218]
[1780125583805,29.75,73465.98,213.6,-0.00709,0.0001,0.12631]
[1780125584812,29.75,73464.38,213.6,-0.00726,0.00011,0.12893]
[1780125585820,29.75,73462.9,213.6,-0.00742,0.00011,0.1314]
[1780125586827,29.75,73461.23,213.6,-0.0076,0.00011,0.13422]
[1780125587834,29.75,73458.66,213.6,-0.00788,0.00011,0.13867]
[1780125588840,29.75,73456.82,213.6,-0.00809,0.00012,0.14193]
[1780125592869,29.75,73452.69,213.6,-0.00859,0.00012,0.14947]
[1780125594883,29.75,73448.36,213.6,-0.00913,0.00013,0.15773]
[1780125597904,29.75,73446.57,213.6,-0.00937,0.00013,0.16126]
[1780125599918,29.75,73444.11,213.6,-0.00969,0.00014,0.1662]
[1780125604953,29.75,73444.84,213.6,-0.0096,0.00013,0.16472]
[1780125609988,29.75,73445.3,213.6,-0.00953,0.00013,0.1638]
[1780125614018,29.75,73449.26,213.6,-0.00902,0.00013,0.15599]
[1780125618046,29.75,73447.96,213.6,-0.00918,0.00013,0.15852]
[1780125625095,29.75,73448.11,213.6,-0.00916,0.00013,0.15822]
[1780125630130,29.75,73448.15,213.6,-0.00916,0.00013,0.15814]
[1780125631137,29.75,73448.03,213.6,-0.00846,0.00012,0.14563]
[1780125637179,29.75,73448.19,213.6,-0.00844,0.00012,0.14534]
[1780125650270,29.75,73448.15,213.6,-0.00844,0.00012,0.14541]
[1780125655306,29.75,73448.08,213.6,-0.00845,0.00012,0.14554]
[1780125666383,29.75,73449.16,213.6,-0.00832,0.00012,0.14356]
[1780125671418,29.75,73448.53,213.6,-0.0084,0.00012,0.14471]
[1780125672424,29.75,73444.98,213.6,-0.00884,0.00013,0.15135]
[1780125673432,29.75,73442.52,213.6,-0.00916,0.00013,0.1561]
[1780125678512,29.75,73442.09,213.6,-0.00921,0.00013,0.15694]
[1780125683546,29.75,73441.65,213.6,-0.00927,0.00013,0.15781]
[1780125687575,29.75,73439.25,213.6,-0.00959,0.00014,0.1626]
[1780125691603,29.75,73438.97,213.6,-0.00887,0.00013,0.14987]
[1780125696638,29.75,73439.44,213.6,-0.00881,0.00013,0.14898]
[1780125701673,29.75,73439.62,213.6,-0.00879,0.00013,0.14864]
[1780125711742,29.75,73439.7,213.6,-0.00878,0.00013,0.14848]
[1780125716778,29.75,73440.46,213.6,-0.00868,0.00013,0.14705]
[1780125723827,29.75,73439.19,213.6,-0.00884,0.00013,0.14945]
[1780125733897,29.75,73437.7,213.6,-0.00904,0.00013,0.15232]
[1780125736918,29.75,73439.75,213.6,-0.00877,0.00013,0.14839]
[1780125737925,29.75,73441.3,213.6,-0.00857,0.00013,0.14548]
[1780125741954,29.75,73444.9,213.6,-0.00813,0.00012,0.13889]
[1780125749005,29.75,73446.03,213.6,-0.008,0.00012,0.13688]
[1780125751018,29.75,73446.71,213.6,-0.00724,0.00011,0.12376]
[1780125757061,29.75,73446.13,213.6,-0.00731,0.00011,0.12472]
[1780125764110,29.75,73446.25,213.6,-0.00729,0.00011,0.12452]
[1780125772166,29.75,73446.8,213.6,-0.00723,0.00011,0.12361]
[1780125777205,29.75,73447.48,213.6,-0.00716,0.00011,0.1225]
[1780125780226,29.75,73449.46,213.6,-0.00695,0.00011,0.1193]
[1780125785261,29.75,73449.7,213.6,-0.00692,0.00011,0.11891]
[1780125790295,29.75,73449.83,213.6,-0.00691,0.00011,0.11871]
[1780125795313,29.75,73450.07,213.6,-0.00688,0.0001,0.11832]
[1780125799359,29.75,73452.66,213.6,-0.00662,0.0001,0.11427]
[1780125804394,29.75,73452.83,213.6,-0.0066,0.0001,0.11401]
[1780125809429,29.75,73452.8,213.6,-0.0066,0.0001,0.11406]
[1780125811443,29.75,73453.4,213.6,-0.00594,9e-05,0.10246]
[1780125812449,29.75,73455.25,213.6,-0.00577,9e-05,0.09985]
[1780125816478,29.75,73457.01,213.6,-0.00561,9e-05,0.09743]
[1780125818492,29.75,73458.85,213.6,-0.00545,9e-05,0.09494]
[1780125823527,29.75,73458.29,213.6,-0.0055,9e-05,0.09569]
[1780125828562,29.75,73458.84,213.6,-0.00545,9e-05,0.09496]
[1780125833597,29.75,73458.97,213.6,-0.00544,9e-05,0.09478]
[1780125838632,29.75,73458.94,213.6,-0.00544,9e-05,0.09482]
[1780125844674,29.75,73459.12,213.6,-0.00543,9e-05,0.09458]
[1780125849709,29.75,73459.07,213.6,-0.00543,9e-05,0.09465]
[1780125854743,29.75,73458.88,213.6,-0.00545,9e-05,0.0949]
[1780125859779,29.75,73458.96,213.6,-0.00544,9e-05,0.0948]
[1780125864814,29.75,73458.93,213.6,-0.00544,9e-05,0.09484]
[1780125869852,29.75,73458.94,213.6,-0.00544,9e-05,0.09482]
[1780125874887,29.75,73458.91,213.6,-0.00491,8e-05,0.08527]
[1780125879921,29.75,73459.01,213.6,-0.0049,8e-05,0.08515]
[1780125885964,29.75,73459.06,213.6,-0.0049,8e-05,0.08509]
[1780125892009,29.75,73459.11,213.6,-0.00489,8e-05,0.08502]
[1780125899058,29.75,73459.01,213.6,-0.0049,8e-05,0.08515]
[1780125904093,29.75,73459.12,213.6,-0.00489,8e-05,0.08501]
[1780125910135,29.75,73459.94,213.6,-0.00483,8e-05,0.08401]
[1780125914163,29.75,73461.16,213.6,-0.00473,8e-05,0.08253]
[1780125915170,29.75,73462.38,213.6,-0.00464,8e-05,0.08108]
[1780125917184,29.75,73463.13,213.6,-0.00458,8e-05,0.0802]
[1780125920205,29.75,73464.47,213.6,-0.00448,7e-05,0.07864]
[1780125925240,29.75,73463.94,213.6,-0.00452,7e-05,0.07926]
[1780125928262,29.75,73465.79,213.6,-0.00439,7e-05,0.07714]
[1780125931283,29.75,73466.65,213.6,-0.00386,7e-05,0.06784]
[1780125933297,29.75,73468.41,213.6,-0.00375,6e-05,0.06605]
[1780125938332,29.75,73468.1,213.6,-0.00377,6e-05,0.06637]
[1780125946389,29.75,73468.0,213.6,-0.00378,6e-05,0.06647]
[1780125951424,29.75,73468.31,213.6,-0.00376,6e-05,0.06615]
[1780125955452,29.75,73469.65,213.6,-0.00367,6e-05,0.06482]
[1780125960487,29.75,73469.74,213.6,-0.00367,6e-05,0.06473]
[1780125962501,29.75,73471.21,213.6,-0.00357,6e-05,0.06329]
[1780125963508,29.75,73473.04,213.6,-0.00346,6e-05,0.06155]
[1780125968543,29.75,73473.98,213.6,-0.00341,6e-05,0.06066]
[1780125973578,29.75,73474.15,213.6,-0.0034,6e-05,0.0605]
[1780125979620,29.75,73474.98,213.6,-0.00335,6e-05,0.05974]
[1780125984655,29.75,73476.32,213.6,-0.00328,6e-05,0.05851]
[1780125986669,29.75,73477.71,213.6,-0.0032,6e-05,0.05727]
[1780125991704,29.75,73478.7,213.6,-0.00277,5e-05,0.04962]
[1780125997746,29.75,73479.32,213.6,-0.00274,5e-05,0.04913]
[1780125999760,29.75,73485.08,213.6,-0.00247,4e-05,0.04478]
[1780126000767,29.75,73486.85,213.6,-0.0024,4e-05,0.04351]
[1780126001774,29.75,73484.97,213.6,-0.00248,4e-05,0.04486]
[1780126002781,29.75,73483.48,213.6,-0.00255,5e-05,0.04595]
[1780126008823,29.75,73484.14,213.6,-0.00252,5e-05,0.04547]
[1780126009830,29.75,73482.81,213.6,-0.00258,5e-05,0.04645]
[1780126010837,29.75,73480.64,213.6,-0.00268,5e-05,0.0481]
[1780126011844,29.75,73479.46,213.6,-0.00274,5e-05,0.04902]
[1780126016879,29.75,73478.97,213.6,-0.00276,5e-05,0.04941]
[1780126021914,29.75,73478.05,213.6,-0.00281,5e-05,0.05014]
[1780126025236,29.75,73476.36,213.6,-0.00289,5e-05,0.05151]
[1780126033998,29.75,73476.69,213.6,-0.00287,5e-05,0.05124]
[1780126035008,29.75,73478.25,213.6,-0.0028,5e-05,0.04998]
[1780126037019,29.75,73480.54,213.6,-0.00268,5e-05,0.04818]
[1780126038026,29.75,73482.56,213.6,-0.00259,5e-05,0.04664]
[1780126039033,29.75,73483.96,213.6,-0.00253,5e-05,0.0456]
[1780126044068,29.75,73483.06,213.6,-0.00257,5e-05,0.04627]
[1780126049103,29.75,73482.66,213.6,-0.00258,5e-05,0.04657]
[1780126051117,29.75,73482.42,213.6,-0.00227,4e-05,0.04075]
[1780126056154,29.75,73482.49,213.6,-0.00227,4e-05,0.0407]
[1780126061187,29.75,73482.2,213.6,-0.00228,4e-05,0.0409]
[1780126074278,29.75,73482.3,213.6,-0.00227,4e-05,0.04083]
[1780126079313,29.75,73481.96,213.6,-0.00229,4e-05,0.04106]
[1780126084349,29.75,73481.78,213.6,-0.0023,4e-05,0.04118]
[1780126089383,29.75,73482.29,213.6,-0.00227,4e-05,0.04084]
[1780126094419,29.75,73482.69,213.6,-0.00226,4e-05,0.04056]
[1780126104489,29.75,73482.37,213.6,-0.00227,4e-05,0.04078]
[1780126108517,29.75,73478.27,213.6,-0.00245,4e-05,0.04364]
[1780126109524,29.75,73475.89,213.6,-0.00256,5e-05,0.04539]
[1780126110531,29.75,73474.66,213.6,-0.00261,5e-05,0.04631]
[1780126111538,29.75,73474.45,213.6,-0.00228,4e-05,0.04034]
[1780126116572,29.75,73473.51,213.6,-0.00232,4e-05,0.04098]
[1780126117580,29.75,73471.43,213.6,-0.00242,4e-05,0.04244]
[1780126119594,29.75,73469.61,213.6,-0.0025,5e-05,0.04376]
[1780126124629,29.75,73469.89,213.6,-0.00248,5e-05,0.04355]
[1780126131852,29.75,73469.75,213.6,-0.00249,5e-05,0.04365]
[1780126137720,29.75,73469.85,213.6,-0.00249,5e-05,0.04358]
[1780126142755,29.75,73469.97,213.6,-0.00248,5e-05,0.04349]
[1780126147822,29.75,73469.97,213.6,-0.00248,5e-05,0.04349]
[1780126152826,29.75,73469.97,213.6,-0.00248,5e-05,0.04349]
[1780126158724,29.75,73469.9,213.6,-0.00248,5e-05,0.04354]
[1780126166924,29.75,73470.58,213.6,-0.00245,5e-05,0.04305]
[1780126173973,29.75,73470.47,213.6,-0.00213,4e-05,0.03719]
[1780126180016,29.75,73469.84,213.6,-0.00215,4e-05,0.0376]
[1780126187064,29.75,73469.83,213.6,-0.00215,4e-05,0.03761]
[1780126194114,29.75,73469.47,213.6,-0.00217,4e-05,0.03784]
[1780126199149,29.75,73469.58,213.6,-0.00216,4e-05,0.03777]
[1780126201770,29.75,73469.59,213.6,-0.00216,4e-05,0.03776]
[1780126202447,29.75,73469.59,213.6,-0.00216,4e-05,0.03776]
[1780126202452,29.75,73469.59,213.6,-0.00216,4e-05,0.03776]
[1780126202534,29.75,73465.33,213.6,-0.00234,4e-05,0.04063]
[1780126207673,29.75,73464.59,213.6,-0.00237,4e-05,0.04115]
[1780126212733,29.75,73464.35,213.6,-0.00237,5e-05,0.04132]
[1780126218282,29.75,73464.98,213.6,-0.00234,4e-05,0.04088]
[1780126223317,29.75,73464.77,213.6,-0.00234,4e-05,0.04102]
[1780126228353,29.75,73464.91,213.6,-0.00233,4e-05,0.04092]
[1780126231749,29.75,73465.47,213.6,-0.00198,4e-05,0.03472]
[1780126237415,29.75,73465.37,213.6,-0.00197,4e-05,0.03478]
[1780126242451,29.75,73464.67,213.6,-0.00199,4e-05,0.03522]
[1780126247765,29.75,73464.91,213.6,-0.00198,4e-05,0.03507]
[1780126253772,29.75,73464.91,213.6,-0.00197,4e-05,0.03507]
[1780126260578,29.75,73464.91,213.6,-0.00197,4e-05,0.03507]
[1780126265613,29.75,73464.62,213.6,-0.00197,4e-05,0.03525]
[1780126270648,29.75,73464.93,213.6,-0.00195,4e-05,0.03505]
[1780126275795,29.75,73465.02,213.6,-0.00194,4e-05,0.035]
[1780126281800,29.75,73464.68,213.6,-0.00195,4e-05,0.03521]
[1780126286804,29.75,73464.47,213.6,-0.00195,4e-05,0.03534]
[1780126291795,29.75,73464.12,213.6,-0.00167,4e-05,0.03017]
[1780126296831,29.75,73464.74,213.6,-0.00164,3e-05,0.02983]
[1780126301866,29.75,73464.71,213.6,-0.00164,3e-05,0.02985]
[1780126307825,29.75,73465.2,213.6,-0.00162,3e-05,0.02958]
[1780126312835,29.75,73465.08,213.6,-0.00161,3e-05,0.02964]
[1780126317835,29.75,73465.3,213.6,-0.0016,3e-05,0.02953]
[1780126322841,29.75,73465.3,213.6,-0.0016,3e-05,0.02953]
[1780126328048,29.75,73465.3,213.6,-0.00159,3e-05,0.02953]
[1780126333083,29.75,73465.24,213.6,-0.00159,3e-05,0.02956]
[1780126337111,29.75,73467.6,213.6,-0.00151,3e-05,0.0283]
[1780126343154,29.75,73467.58,213.6,-0.00151,3e-05,0.02831]
[1780126348189,29.75,73467.8,213.6,-0.0015,3e-05,0.0282]
[1780126352217,29.75,73468.25,213.6,-0.00124,3e-05,0.02339]
[1780126357876,29.75,73468.09,213.6,-0.00124,3e-05,0.02346]
[1780126362880,29.75,73468.13,213.6,-0.00124,3e-05,0.02344]
[1780126367886,29.75,73468.09,213.6,-0.00123,3e-05,0.02346]
[1780126372890,29.75,73468.27,213.6,-0.00122,3e-05,0.02338]
[1780126377897,29.75,73468.15,213.6,-0.00122,3e-05,0.02343]
[1780126383434,29.75,73468.17,213.6,-0.00122,3e-05,0.02343]
[1780126385448,29.75,73473.8,213.6,-0.00108,3e-05,0.02102]
[1780126390483,29.75,73474.67,213.6,-0.00106,3e-05,0.02067]
[1780126393505,29.75,73478.37,213.6,-0.00098,2e-05,0.01923]
[1780126397532,29.75,73477.17,213.6,-0.001,2e-05,0.01969]
[1780126400919,29.75,73478.25,213.6,-0.00097,2e-05,0.01928]
[1780126405924,29.75,73477.6,213.6,-0.00098,2e-05,0.01952]
[1780126411630,29.75,73477.55,213.6,-0.00081,2e-05,0.01602]
[1780126416665,29.75,73477.64,213.6,-0.0008,2e-05,0.01599]
[1780126417673,29.75,73481.57,213.6,-0.00074,2e-05,0.01476]
[1780126421702,29.75,73483.09,213.6,-0.00071,2e-05,0.01431]
[1780126426738,29.75,73482.67,213.6,-0.00071,2e-05,0.01444]
[1780126431784,29.75,73483.55,213.6,-0.0007,2e-05,0.01418]
[1780126436819,29.75,73483.57,213.6,-0.0007,2e-05,0.01417]
[1780126441959,29.75,73483.37,213.6,-0.0007,2e-05,0.01423]
[1780126447965,29.75,73483.11,213.6,-0.0007,2e-05,0.01431]
[1780126453937,29.75,73482.57,213.6,-0.0007,2e-05,0.01447]
[1780126458975,29.75,73483.56,213.6,-0.00069,2e-05,0.01418]
[1780126464011,29.75,73483.81,213.6,-0.00068,2e-05,0.0141]
[1780126470051,29.75,73483.99,213.6,-0.00067,2e-05,0.01405]
[1780126471058,29.75,73483.99,213.6,-0.00054,1e-05,0.01129]
[1780126477100,29.75,73483.95,213.6,-0.00054,1e-05,0.0113]
[1780126483000,29.75,73483.95,213.6,-0.00054,1e-05,0.0113]
[1780126488003,29.75,73483.95,213.6,-0.00054,1e-05,0.0113]
[1780126493008,29.75,73483.95,213.6,-0.00054,1e-05,0.0113]
[1780126497240,29.75,73476.54,213.6,-0.00063,2e-05,0.01322]
[1780126501268,29.75,73472.92,213.6,-0.00069,2e-05,0.01426]
[1780126505296,29.75,73466.98,213.6,-0.00078,2e-05,0.01613]
[1780126511027,29.75,73466.73,213.6,-0.00078,2e-05,0.01621]
[1780126516373,29.75,73466.91,213.6,-0.00078,2e-05,0.01615]
[1780126517032,29.75,73463.26,213.6,-0.00084,2e-05,0.01741]
[1780126521408,29.75,73461.23,213.6,-0.00088,2e-05,0.01814]
[1780126526443,29.75,73461.85,213.6,-0.00086,2e-05,0.01791]
[1780126531478,29.75,73461.62,213.6,-0.0007,2e-05,0.01449]
[1780126537053,29.75,73462.3,213.6,-0.00069,2e-05,0.01428]
[1780126541548,29.75,73458.43,213.6,-0.00075,2e-05,0.0155]
[1780126545576,29.75,73456.62,213.6,-0.00078,2e-05,0.0161]
[1780126549604,29.75,73455.56,213.6,-0.00079,2e-05,0.01646]
[1780126553632,29.75,73445.86,213.6,-0.00099,3e-05,0.02013]
[1780126557072,29.75,73444.52,213.6,-0.00101,3e-05,0.02069]
[1780126562078,29.75,73444.48,213.6,-0.00101,3e-05,0.0207]
[1780126568738,29.75,73444.41,213.6,-0.00101,3e-05,0.02073]
[1780126573773,29.75,73436.72,213.6,-0.00119,3e-05,0.02423]
[1780126577801,29.75,73431.62,213.6,-0.00133,4e-05,0.02683]
[1780126583847,29.75,73431.5,213.6,-0.00133,4e-05,0.02689]
[1780126588882,29.75,73431.35,213.6,-0.00133,4e-05,0.02697]
[1780126589105,29.75,73429.47,213.6,-0.00138,4e-05,0.02799]
[1780126591909,29.75,73429.47,213.6,-0.00113,3e-05,0.02277]
[1780126597115,29.75,73430.33,213.6,-0.0011,3e-05,0.02237]
[1780126602986,29.75,73430.37,213.6,-0.00109,3e-05,0.02235]
[1780126608132,29.75,73430.38,213.6,-0.00109,3e-05,0.02235]
[1780126612053,29.75,73422.01,213.6,-0.00131,4e-05,0.02652]
[1780126617086,29.75,73421.52,213.6,-0.00132,4e-05,0.02679]
[1780126622152,29.75,73421.21,213.6,-0.00132,4e-05,0.02696]
[1780126627156,29.75,73421.21,213.6,-0.00132,4e-05,0.02696]
[1780126632195,29.75,73421.36,213.6,-0.00131,4e-05,0.02688]
[1780126638167,29.75,73421.31,213.6,-0.00131,4e-05,0.0269]
[1780126643272,29.75,73421.31,213.6,-0.0013,4e-05,0.0269]
[1780126644279,29.75,73419.63,213.6,-0.00135,4e-05,0.02783]
[1780126648307,29.75,73418.11,213.6,-0.00139,4e-05,0.02869]
[1780126651328,29.75,73418.11,213.6,-0.00113,3e-05,0.02318]
[1780126652335,29.75,73417.17,213.6,-0.00115,4e-05,0.02364]
[1780126657370,29.75,73417.18,213.6,-0.00114,4e-05,0.02363]
[1780126662405,29.75,73417.14,213.6,-0.00114,4e-05,0.02365]
[1780126664419,29.75,73415.52,213.6,-0.00118,4e-05,0.02447]
[1780126670199,29.75,73415.78,213.6,-0.00117,4e-05,0.02433]
[1780126675204,29.75,73415.86,213.6,-0.00117,4e-05,0.02429]
[1780126680531,29.75,73415.86,213.6,-0.00116,4e-05,0.02429]
[1780126684213,29.75,73422.4,213.6,-0.00099,3e-05,0.02117]
[1780126689598,29.75,73423.03,213.6,-0.00098,3e-05,0.02089]
[1780126695639,29.75,73423.03,213.6,-0.00097,3e-05,0.02089]
[1780126701229,29.75,73422.99,213.6,-0.00097,3e-05,0.02091]
[1780126706234,29.75,73422.99,213.6,-0.00096,3e-05,0.02091]
[1780126711241,29.75,73422.99,213.6,-0.00076,3e-05,0.01648]
[1780126716790,29.75,73423.19,213.6,-0.00075,3e-05,0.01641]
[1780126720818,29.75,73417.55,213.6,-0.00086,3e-05,0.01859]
[1780126725852,29.75,73416.7,213.6,-0.00087,3e-05,0.01894]
[1780126731895,29.75,73416.6,213.6,-0.00087,3e-05,0.01898]
[1780126736930,29.75,73419.45,213.6,-0.00081,3e-05,0.01783]
[1780126741965,29.75,73419.79,213.6,-0.0008,3e-05,0.0177]
[1780126747000,29.75,73420.11,213.6,-0.00079,3e-05,0.01757]
[1780126752037,29.75,73420.52,213.6,-0.00078,3e-05,0.01741]
[1780126757071,29.75,73421.54,213.6,-0.00076,3e-05,0.01702]
[1780126762305,29.75,73421.45,213.6,-0.00076,3e-05,0.01706]
[1780126768149,29.75,73421.41,213.6,-0.00076,3e-05,0.01707]
[1780126772185,29.75,73421.99,213.6,-0.00058,2e-05,0.01301]
[1780126777326,29.75,73421.56,213.6,-0.00058,2e-05,0.01314]
[1780126780241,29.75,73419.17,213.6,-0.00061,2e-05,0.01389]
[1780126785329,29.75,73419.21,213.6,-0.00061,2e-05,0.01387]
[1780126791320,29.75,73419.16,213.6,-0.00061,2e-05,0.01389]
[1780126796340,29.75,73418.35,213.6,-0.00062,2e-05,0.01415]
[1780126801390,29.75,73418.35,213.6,-0.00061,2e-05,0.01415]
[1780126804411,29.75,73416.94,213.6,-0.00063,2e-05,0.01462]
[1780126810383,29.75,73416.89,213.6,-0.00063,2e-05,0.01464]
[1780126815490,29.75,73416.73,213.6,-0.00063,2e-05,0.01469]
[1780126816497,29.75,73415.63,213.6,-0.00065,2e-05,0.01507]
[1780126821534,29.75,73415.77,213.6,-0.00064,2e-05,0.01502]
[1780126826568,29.75,73415.47,213.6,-0.00065,2e-05,0.01512]
[1780126831604,29.75,73415.78,213.6,-0.00049,2e-05,0.01137]
[1780126836639,29.75,73418.21,213.6,-0.00045,2e-05,0.01072]
[1780126842681,29.75,73418.44,213.6,-0.00045,2e-05,0.01066]
[1780126847716,29.75,73418.51,213.6,-0.00045,2e-05,0.01065]
[1780126852756,29.75,73420.18,213.6,-0.00042,2e-05,0.01022]
[1780126856784,29.75,73425.47,213.6,-0.00037,2e-05,0.00898]
[1780126860812,29.75,73426.43,213.6,-0.00036,2e-05,0.00876]
[1780126866439,29.75,73426.29,213.6,-0.00036,2e-05,0.0088]
[1780126871443,29.75,73426.29,213.6,-0.00036,2e-05,0.0088]
[1780126872443,29.75,73427.24,213.6,-0.00035,1e-05,0.00859]
[1780126876447,29.75,73424.85,213.6,-0.00037,2e-05,0.00911]
[1780126880953,29.75,73422.31,213.6,-0.00039,2e-05,0.0097]
[1780126887001,29.75,73422.71,213.6,-0.00039,2e-05,0.00961]
[1780126891032,29.75,73422.67,213.6,-0.00028,1e-05,0.00701]
[1780126897073,29.75,73422.79,213.6,-0.00028,1e-05,0.00699]
[1780126902108,29.75,73422.86,213.6,-0.00028,1e-05,0.00697]
[1780126907480,29.75,73423.08,213.6,-0.00027,1e-05,0.00693]
[1780126912484,29.75,73423.1,213.6,-0.00027,1e-05,0.00693]
[1780126918220,29.75,73423.1,213.6,-0.00027,1e-05,0.00693]
[1780126923255,29.75,73423.27,213.6,-0.00027,1e-05,0.0069]
[1780126928500,29.75,73423.37,213.6,-0.00027,1e-05,0.00688]
[1780126933505,29.75,73422.73,213.6,-0.00027,1e-05,0.007]
[1780126938510,29.75,73422.12,213.6,-0.00027,1e-05,0.00711]
[1780126944402,29.75,73422.5,213.6,-0.00027,1e-05,0.00704]
[1780126949438,29.75,73422.82,213.6,-0.00027,1e-05,0.00698]
[1780126951524,29.75,73422.82,213.6,-0.00019,1e-05,0.00491]
[1780126956528,29.75,73422.64,213.6,-0.00019,1e-05,0.00493]
[1780126962529,29.75,73422.64,213.6,-0.00019,1e-05,0.00493]
[1780126967539,29.75,73422.64,213.6,-0.00019,1e-05,0.00493]
[1780126972544,29.75,73422.66,213.6,-0.00018,1e-05,0.00493]
[1780126977550,29.75,73422.66,213.6,-0.00018,1e-05,0.00493]
[1780126982669,29.75,73422.82,213.6,-0.00018,1e-05,0.00491]
[1780126988559,29.75,73423.29,213.6,-0.00018,1e-05,0.00485]
[1780126993747,29.75,73423.27,213.6,-0.00018,1e-05,0.00485]
[1780126998783,29.75,73422.58,213.6,-0.00018,1e-05,0.00494]
[1780127003818,29.75,73422.89,213.6,-0.00018,1e-05,0.0049]
[1780127008853,29.75,73422.79,213.6,-0.00018,1e-05,0.00491]
[1780127011874,29.75,73422.79,213.6,-0.00012,1e-05,0.00331]
[1780127016909,29.75,73422.56,213.6,-0.00012,1e-05,0.00333]
[1780127021944,29.75,73422.58,213.6,-0.00012,1e-05,0.00333]
[1780127027986,29.75,73422.53,213.6,-0.00012,1e-05,0.00334]
[1780127033605,29.75,73422.58,213.6,-0.00012,1e-05,0.00333]
[1780127038610,29.75,73422.54,213.6,-0.00012,1e-05,0.00334]
[1780127044098,29.75,73422.56,213.6,-0.00012,1e-05,0.00333]
[1780127049133,29.75,73422.67,213.6,-0.00012,1e-05,0.00332]
[1780127054628,29.75,73422.61,213.6,-0.00011,1e-05,0.00333]
[1780127061217,29.75,73422.65,213.6,-0.00011,1e-05,0.00333]
[1780127066252,29.75,73422.73,213.6,-0.00011,1e-05,0.00332]
[1780127071645,29.75,73422.66,213.6,-7e-05,0.0,0.00213]
[1780127076649,29.75,73422.88,213.6,-7e-05,0.0,0.00212]
[1780127081654,29.75,73422.88,213.6,-7e-05,0.0,0.00212]
[1780127086660,29.75,73422.83,213.6,-7e-05,0.0,0.00212]
[1780127092438,29.75,73422.9,213.6,-7e-05,0.0,0.00212]
[1780127093445,29.75,73421.17,213.6,-7e-05,0.0,0.00223]
[1780127097473,29.75,73418.21,213.6,-8e-05,1e-05,0.00245]
[1780127102508,29.75,73418.25,213.6,-8e-05,1e-05,0.00244]
[1780127107543,29.75,73418.03,213.6,-8e-05,1e-05,0.00246]
[1780127109556,29.75,73413.35,213.6,-9e-05,1e-05,0.00284]
[1780127114592,29.75,73413.49,213.6,-9e-05,1e-05,0.00283]
[1780127116606,29.75,73417.34,213.6,-8e-05,1e-05,0.00251]
[1780127121641,29.75,73417.35,213.6,-8e-05,1e-05,0.00251]
[1780127124662,29.75,73421.06,213.6,-7e-05,0.0,0.00224]
[1780127128690,29.75,73422.17,213.6,-7e-05,0.0,0.00216]
[1780127131711,29.75,73422.17,213.6,-4e-05,0.0,0.00131]
[1780127136746,29.75,73422.03,213.6,-4e-05,0.0,0.00131]
[1780127140717,29.75,73421.27,213.6,-4e-05,0.0,0.00135]
[1780127145723,29.75,73421.25,213.6,-4e-05,0.0,0.00135]
[1780127150844,29.75,73421.35,213.6,-4e-05,0.0,0.00134]
[1780127155879,29.75,73421.57,213.6,-4e-05,0.0,0.00133]
[1780127160914,29.75,73420.59,213.6,-4e-05,0.0,0.00138]
[1780127164942,29.75,73420.92,213.6,-4e-05,0.0,0.00136]
[1780127165950,29.75,73420.92,213.6,-4e-05,0.0,0.00136]
[1780127170985,29.75,73420.66,213.6,-4e-05,0.0,0.00137]
[1780127172999,29.75,73422.19,213.6,-4e-05,0.0,0.00131]
[1780127178756,29.75,73422.26,213.6,-4e-05,0.0,0.0013]
[1780127184076,29.75,73422.65,213.6,-4e-05,0.0,0.00129]
[1780127188770,29.75,73423.42,213.6,-4e-05,0.0,0.00125]
[1780127191772,29.75,73423.42,213.6,-2e-05,0.0,0.0007]
[1780127197180,29.75,73423.42,213.6,-2e-05,0.0,0.0007]
[1780127202784,29.75,73423.46,213.6,-2e-05,0.0,0.0007]
[1780127208258,29.75,73423.66,213.6,-2e-05,0.0,0.00069]
[1780127213293,29.75,73422.94,213.6,-2e-05,0.0,0.00071]
[1780127217321,29.75,73422.14,213.6,-2e-05,0.0,0.00073]
[1780127222356,29.75,73422.16,213.6,-2e-05,0.0,0.00073]
[1780127228398,29.75,73422.63,213.6,-2e-05,0.0,0.00072]
[1780127233433,29.75,73422.74,213.6,-2e-05,0.0,0.00072]
[1780127238470,29.75,73423.03,213.6,-2e-05,0.0,0.00071]
[1780127244514,29.75,73422.93,213.6,-2e-05,0.0,0.00071]
[1780127249546,29.75,73423.07,213.6,-2e-05,0.0,0.00071]
[1780127251560,29.75,73423.07,213.6,-1e-05,0.0,0.00036]
[1780127257602,29.75,73422.97,213.6,-1e-05,0.0,0.00036]
[1780127263644,29.75,73422.92,213.6,-1e-05,0.0,0.00036]
[1780127268679,29.75,73422.88,213.6,-1e-05,0.0,0.00036]
[1780127273714,29.75,73423.09,213.6,-1e-05,0.0,0.00036]
[1780127278860,29.75,73423.15,213.6,-1e-05,0.0,0.00036]
[1780127284792,29.75,73423.03,213.6,-1e-05,0.0,0.00036]
[1780127289828,29.75,73423.14,213.6,-1e-05,0.0,0.00036]
[1780127294862,29.75,73423.06,213.6,-1e-05,0.0,0.00036]
[1780127296877,29.75,73426.91,213.6,-1e-05,0.0,0.00031]
[1780127300905,29.75,73428.47,213.6,-1e-05,0.0,0.00029]
[1780127304887,29.75,73429.24,213.6,-1e-05,0.0,0.00028]
[1780127309969,29.75,73429.33,213.6,-1e-05,0.0,0.00028]
[1780127311983,29.75,73429.33,213.6,0.0,0.0,0.00012]
[1780127317020,29.75,73429.29,213.6,0.0,0.0,0.00012]
[1780127322055,29.75,73429.57,213.6,0.0,0.0,0.00012]
[1780127327090,29.75,73429.31,213.6,0.0,0.0,0.00012]
[1780127328912,29.75,73430.22,213.6,0.0,0.0,0.00012]
[1780127333915,29.75,73430.39,213.6,0.0,0.0,0.00012]
[1780127338922,29.75,73430.23,213.6,0.0,0.0,0.00012]
[1780127344209,29.75,73430.22,213.6,0.0,0.0,0.00012]
[1780127349244,29.75,73430.3,213.6,0.0,0.0,0.00012]
[1780127354279,29.75,73430.41,213.6,0.0,0.0,0.00012]
[1780127359314,29.75,73430.45,213.6,0.0,0.0,0.00012]
[1780127361328,29.75,73432.22,213.6,0.0,0.0,0.00011]
[1780127364946,29.75,73434.88,213.6,0.0,0.0,0.0001]
[1780127370391,29.75,73435.01,213.6,0.0,0.0,0.0001]
[1780127371398,29.75,73435.01,213.6,0.0,0.0,4e-05]
[1780127373412,29.75,73437.5,213.6,0.0,0.0,3e-05]
[1780127378447,29.75,73437.2,213.6,0.0,0.0,3e-05]
[1780127383482,29.75,73437.03,213.6,0.0,0.0,3e-05]
[1780127385496,29.75,73436.22,213.6,0.0,0.0,3e-05]
[1780127390531,29.75,73436.49,213.6,0.0,0.0,3e-05]
[1780127396573,29.75,73436.5,213.6,0.0,0.0,3e-05]
[1780127401608,29.75,73436.64,213.6,0.0,0.0,3e-05]
[1780127406991,29.75,73436.37,213.6,0.0,0.0,3e-05]
[1780127411997,29.75,73436.31,213.6,0.0,0.0,3e-05]
[1780127417720,29.75,73436.61,213.6,0.0,0.0,3e-05]
[1780127422759,29.75,73436.86,213.6,0.0,0.0,3e-05]
[1780127427791,29.75,73436.89,213.6,0.0,0.0,3e-05]
[1780127431015,29.75,73436.87,213.6,0.0,0.0,1e-05]
[1780127436854,29.75,73436.88,213.6,0.0,0.0,1e-05]
[1780127442025,29.75,73436.54,213.6,0.0,0.0,1e-05]
[1780127448032,29.75,73436.57,213.6,0.0,0.0,1e-05]
[1780127453973,29.75,73437.01,213.6,0.0,0.0,1e-05]
[1780127459008,29.75,73437.0,213.6,0.0,0.0,1e-05]
[1780127464044,29.75,73436.97,213.6,0.0,0.0,1e-05]
[1780127469079,29.75,73437.19,213.6,0.0,0.0,1e-05]
[1780127474114,29.75,73437.06,213.6,0.0,0.0,1e-05]
[1780127477064,29.75,73436.15,213.6,0.0,0.0,1e-05]
[1780127482170,29.75,73435.91,213.6,0.0,0.0,1e-05]
[1780127487205,29.75,73435.87,213.6,0.0,0.0,1e-05]
[1780127489219,29.75,73432.45,213.6,0.0,0.0,1e-05]
[1780127491076,29.75,73432.45,213.6,0.0,0.0,0.0]
[1780127496268,29.75,73432.7,213.6,0.0,0.0,0.0]
[1780127501303,29.75,73432.74,213.6,0.0,0.0,0.0]
[1780127506338,29.75,73432.63,213.6,0.0,0.0,0.0]
[1780127511373,29.75,73432.64,213.6,0.0,0.0,0.0]
[1780127516408,29.75,73432.57,213.6,0.0,0.0,0.0]
[1780127521443,29.75,73431.99,213.6,0.0,0.0,0.0]
[1780127526479,29.75,73432.39,213.6,0.0,0.0,0.0]
[1780127531514,29.75,73432.22,213.6,0.0,0.0,0.0]
[1780127537121,29.75,73432.14,213.6,0.0,0.0,0.0]
[1780127542129,29.75,73432.14,213.6,0.0,0.0,0.0]
[1780127547131,29.75,73432.13,213.6,0.0,0.0,0.0]
[1780127551654,29.75,73432.17,213.6,0.0,0.0,0.0]
[1780127557696,29.75,73432.15,213.6,0.0,0.0,0.0]
[1780127562733,29.75,73432.42,213.6,0.0,0.0,0.0]
[1780127568775,29.75,73432.8,213.6,0.0,0.0,0.0]
[1780127573810,29.75,73432.71,213.6,0.0,0.0,0.0]
[1780127579193,29.75,73432.7,213.6,0.0,0.0,0.0]
[1780127584887,29.75,73433.06,213.6,0.0,0.0,0.0]
[1780127589922,29.75,73433.07,213.6,0.0,0.0,0.0]
[1780127594956,29.75,73433.05,213.6,0.0,0.0,0.0]
[1780127599992,29.75,73433.04,213.6,0.0,0.0,0.0]
[1780127600212,29.75,73433.93,213.6,0.0,0.0,0.0]
[1780127606035,29.75,73434.05,213.6,0.0,0.0,0.0]
[1780127611075,29.75,73433.91,213.6,0.0,0.0,0.0]
[1780127616110,29.75,73433.91,213.6,0.0,0.0,0.0]
[1780127621145,29.75,73433.47,213.6,0.0,0.0,0.0]
[1780127624166,29.75,73432.76,213.6,0.0,0.0,0.0]
[1780127629201,29.75,73432.73,213.6,0.0,0.0,0.0]
[1780127634236,29.75,73432.72,213.6,0.0,0.0,0.0]
[1780127639251,29.75,73432.72,213.6,0.0,0.0,0.0]
[1780127644306,29.75,73432.98,213.6,0.0,0.0,0.0]
[1780127649341,29.75,73432.9,213.6,0.0,0.0,0.0]
[1780127654376,29.75,73432.99,213.6,0.0,0.0,0.0]
[1780127659412,29.75,73433.01,213.6,0.0,0.0,0.0]
[1780127664447,29.75,73433.05,213.6,0.0,0.0,0.0]
[1780127669482,29.75,73433.01,213.6,0.0,0.0,0.0]
[1780127671496,29.75,73433.01,213.6,0.0,0.0,0.0]
[1780127676531,29.75,73433.03,213.6,0.0,0.0,0.0]
[1780127681567,29.75,73432.85,213.6,0.0,0.0,0.0]
[1780127686602,29.75,73432.6,213.6,0.0,0.0,0.0]
[1780127688616,29.75,73433.21,213.6,0.0,0.0,0.0]
[1780127693651,29.75,73433.41,213.6,0.0,0.0,0.0]
[1780127696672,29.75,73434.22,213.6,0.0,0.0,0.0]
[1780127700718,29.75,73434.83,213.6,0.0,0.0,0.0]
[1780127705753,29.75,73435.0,213.6,0.0,0.0,0.0]
[1780127710788,29.75,73434.84,213.6,0.0,0.0,0.0]
[1780127715826,29.75,73434.69,213.6,0.0,0.0,0.0]
[1780127716833,29.75,73432.98,213.6,0.0,0.0,0.0]
[1780127721868,29.75,73432.86,213.6,0.0,0.0,0.0]
[1780127724889,29.75,73431.91,213.6,0.0,0.0,0.0]
[1780127729924,29.75,73431.75,213.6,0.0,0.0,0.0]
[1780127731938,29.75,73431.75,213.6,0.0,0.0,0.0]
[1780127736973,29.75,73432.08,213.6,0.0,0.0,0.0]
[1780127742008,29.75,73432.23,213.6,0.0,0.0,0.0]
[1780127756120,29.75,73432.14,213.6,0.0,0.0,0.0]
[1780127760276,29.75,73432.55,213.6,0.0,0.0,0.0]
[1780127766190,29.75,73432.61,213.6,0.0,0.0,0.0]
[1780127771225,29.75,73432.97,213.6,0.0,0.0,0.0]
[1780127773239,29.75,73434.08,213.6,0.0,0.0,0.0]
[1780127778274,29.75,73434.27,213.6,0.0,0.0,0.0]
[1780127783308,29.75,73434.03,213.6,0.0,0.0,0.0]
[1780127788344,29.75,73434.0,213.6,0.0,0.0,0.0]
[1780127792407,29.75,73433.99,213.6,0.0,0.0,0.0]
[1780127797407,29.75,73434.11,213.6,0.0,0.0,0.0]
[1780127802446,29.75,73434.12,213.6,0.0,0.0,0.0]
[1780127808488,29.75,73433.87,213.6,0.0,0.0,0.0]
[1780127813522,29.75,73434.01,213.6,0.0,0.0,0.0]
[1780127818558,29.75,73433.95,213.6,0.0,0.0,0.0]
[1780127823593,29.75,73433.95,213.6,0.0,0.0,0.0]
[1780127829635,29.75,73433.96,213.6,0.0,0.0,0.0]
[1780127834670,29.75,73433.95,213.6,0.0,0.0,0.0]
[1780127839705,29.75,73433.88,213.6,0.0,0.0,0.0]
[1780127844739,29.75,73433.83,213.6,0.0,0.0,0.0]
[1780127850782,29.75,73433.83,213.6,0.0,0.0,0.0]
[1780127851790,29.75,73433.83,213.6,0.0,0.0,0.0]
[1780127856824,29.75,73433.89,213.6,0.0,0.0,0.0]
[1780127861859,29.75,73434.02,213.6,0.0,0.0,0.0]
[1780127866894,29.75,73434.18,213.6,0.0,0.0,0.0]
[1780127871929,29.75,73434.26,213.6,0.0,0.0,0.0]
[1780127880992,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127886027,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127891061,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127902139,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127907174,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127912209,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127917244,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127924292,29.75,73434.31,213.6,0.0,0.0,0.0]
[1780127930337,29.75,73434.3,213.6,0.0,0.0,0.0]
[1780127936381,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780127941415,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127947457,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127952571,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127958534,29.75,73434.28,213.6,0.0,0.0,0.0]
[1780127963568,29.75,73434.29,213.6,0.0,0.0,0.0]
[1780127968603,29.75,73434.31,213.6,0.0,0.0,0.0]
[1780127972632,29.75,73434.31,213.6,0.0,0.0,0.0]
[1780127979681,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780127984716,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780127990758,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780127995793,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780128000833,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780128001597,29.75,73434.32,213.6,0.0,0.0,0.0]
[1780128000058,29.75,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,29.75,73434.32,0.0,0.0,0.0,0.0]